frame_id,episode_id,score,duration(ms),unclipped_reward,action,gaze_positions
RZ_3700455_1,null,null,1260,0,0,80.47,106.28,80.50,106.28,80.53,106.15,80.46,106.03,80.36,105.90,80.28,105.62,80.29,105.35,80.28,105.33,80.26,105.53,80.20,105.70,80.16,105.75,80.22,105.90,80.33,106.05,80.45,106.10,80.45,106.05,80.47,105.85,80.50,105.65,80.53,105.50,80.53,105.53,80.45,105.60,80.39,105.67,80.31,105.75,80.34,105.62,80.36,105.47,80.40,105.50,80.39,105.70,80.39,105.72,80.39,105.55,80.39,105.50,80.39,105.62,80.39,105.60,80.40,105.45,80.42,105.40,80.46,105.47,80.50,105.55,80.53,105.58,80.54,105.55,80.55,105.53,80.51,105.45,80.45,105.40,80.38,105.50,80.35,105.62,80.35,105.85,80.31,105.92,80.29,106.00,80.28,106.00,80.30,106.00,80.31,106.00,80.29,106.00,80.26,106.03,80.22,106.03,80.21,106.03,80.26,106.05,80.31,106.10,80.42,105.90,80.49,105.67,80.50,105.50,80.45,105.58,80.40,105.65,80.40,105.70,80.38,105.85,80.33,106.00,80.31,105.92,80.34,105.80,80.39,105.70,80.41,105.72,80.42,105.72,80.42,105.72,80.36,105.75,80.30,105.75,80.26,105.75,80.30,105.78,80.38,105.78,80.45,105.80,80.51,105.72,80.51,105.53,80.49,105.35,80.45,105.25,80.46,105.22,80.46,105.25,80.46,105.25,80.45,105.25,80.44,105.42,80.42,105.70,80.39,105.97,80.36,105.97,80.34,105.83,80.33,105.65,80.31,105.50,80.36,105.50,80.42,105.50,80.44,105.55,80.40,105.60,80.36,105.62,80.36,105.58,80.36,105.53,80.36,105.47,80.36,105.40,80.39,105.38,80.40,105.40,80.46,105.47,80.50,105.72,80.53,105.95,80.51,106.10,80.50,106.08,80.49,106.05,80.49,105.90,80.49,105.78,80.50,105.62,80.51,105.60,80.53,105.58,80.53,105.58,80.53,105.60,80.51,105.65,80.50,105.83,80.46,105.97,80.45,106.03,80.44,105.95,80.42,105.88,80.46,105.85,80.51,105.83,80.55,105.92,80.55,106.10,80.56,106.05,80.54,105.85,80.50,105.62,80.46,105.58,80.45,105.53,80.42,105.53,80.40,105.53,80.47,105.55,80.56,105.55,80.60,105.55,80.55,105.55,80.53,105.47,80.56,105.38,80.59,105.28,80.60,105.22,80.51,105.22,80.44,105.17,80.40,105.10,80.46,105.05,80.54,105.05,80.55,105.15,80.54,105.33,80.53,105.47,80.53,105.53,80.53,105.47,80.54,105.42,80.54,105.33,80.55,105.22,80.56,105.15,80.56,105.28,80.62,105.40,80.69,105.40,80.69,105.22,80.62,105.05,80.58,104.83,80.61,104.72,80.64,104.78,80.65,104.95,80.66,105.17,80.67,105.28,80.65,105.35,80.56,105.35,80.46,105.35,80.42,105.47,80.44,105.58,80.44,105.70,80.45,105.62,80.45,105.55,80.46,105.47,80.46,105.47,80.44,105.42,80.41,105.35,80.42,105.30,80.45,105.30,80.47,105.35,80.50,105.42,80.53,105.45,80.56,105.45,80.56,105.55,80.56,105.70,80.56,105.90,80.53,106.03,80.49,106.12,80.40,106.03,80.36,105.78,80.33,105.45,80.34,105.30,80.35,105.22,80.41,105.28,80.49,105.33,80.56,105.38,80.58,105.40,80.58,105.40,80.58,105.42,80.55,105.45,80.54,105.50,80.53,105.42,80.54,105.35,80.54,105.25,80.54,105.25,80.54,105.28,80.53,105.30,80.53,105.33,80.53,105.33,80.54,105.50,80.56,105.67,80.59,105.88,80.59,105.90,80.56,106.03,80.56,106.15,80.58,106.20,80.51,106.12,80.42,106.05,80.33,105.80,80.34,105.45,80.36,105.12,80.44,105.17,80.50,105.53,80.56,105.90,80.55,106.15,80.51,106.12,80.47,106.12,80.49,106.05,80.54,105.97,80.56,105.83,80.47,105.75,80.38,105.70,80.34,105.70,80.36,105.70,80.39,105.70,80.39,105.70,80.39,105.78,80.38,105.88,80.36,105.83,80.36,105.70,80.40,105.58,80.42,105.45,80.44,105.28,80.41,105.08,80.38,104.95,80.35,104.80,80.34,104.67,80.40,104.95,80.46,105.28,80.54,105.67,80.54,105.72,80.54,105.67,80.53,105.58,80.51,105.47,80.50,105.53,80.49,105.58,80.51,105.47,80.53,105.38,80.47,105.30,80.40,105.33,80.39,105.28,80.46,105.25,80.46,105.25,80.40,105.25,80.33,105.25,80.31,105.25,80.30,105.35,80.31,105.53,80.34,105.65,80.42,105.67,80.56,105.97,80.71,106.35,81.01,106.92,81.24,107.33,81.53,108.35,81.60,109.62,81.70,111.45,81.69,113.08,81.81,114.50,81.92,115.58,82.19,117.03,82.51,118.30,83.00,119.58,83.55,120.75,84.08,121.88,84.58,122.70,85.05,123.65,85.47,125.17,85.75,127.10,86.09,128.70,86.40,130.70,86.69,132.53,86.96,134.12,87.14,135.32,87.44,136.35,87.72,137.95,88.05,138.90,88.28,140.78,88.35,142.40,88.39,144.53,88.41,145.97,88.35,147.65,88.31,149.22,88.25,151.18,88.24,152.50,88.19,154.05,88.14,155.20,88.11,156.20,88.09,157.03,88.09,157.60,88.08,158.05,88.11,158.12,88.16,158.18,88.19,158.22,88.25,158.60,88.30,159.00,88.34,159.70,88.33,159.97,88.31,160.30,88.31,160.60,88.26,160.90,88.20,161.18,88.16,161.28,88.17,161.38,88.17,161.45,88.17,161.57,88.19,161.72,88.17,161.88,88.16,161.95,88.15,161.93,88.15,161.90,88.15,161.95,88.12,162.10,88.10,162.30,88.08,162.40,88.11,162.47,88.15,162.57,88.20,162.62,88.24,162.22,88.28,161.80,88.28,161.25,88.15,161.15,88.04,160.97,87.96,160.95,87.99,160.90,87.97,160.90,87.92,160.85,87.90,160.75,87.95,160.65,87.99,160.57,88.04,160.50,88.05,160.32,88.01,160.22,87.97,160.15,87.86,159.90,87.80,159.65,87.88,159.38,88.01,159.35,88.16,159.32,88.19,159.28,88.06,159.22,87.91,159.18,87.78,159.15,87.80,159.18,87.84,159.18,87.88,159.15,87.90,159.03,87.94,158.95,87.97,158.90,87.92,158.72,87.85,158.43,87.78,158.15,87.81,158.07,87.84,158.07,87.88,158.07,87.86,158.05,87.83,158.03,87.79,158.03,87.80,158.07,87.81,158.12,87.83,158.25,87.83,158.32,87.80,158.15,87.79,157.93,87.76,157.45,87.75,157.18,87.75,156.93,87.76,157.05,87.78,157.18,87.81,157.35,87.83,157.40,87.81,157.38,87.76,157.25,87.75,157.12,87.79,156.90,87.83,156.68,87.81,156.60,87.76,156.72,87.72,156.88,87.79,156.70,87.84,156.53,87.89,156.40,87.88,156.50,87.86,156.53,87.88,156.53,87.90,156.50,87.91,156.75,87.90,156.97,87.85,157.22,87.83,157.12,87.83,156.90,87.86,156.70,87.89,156.55,87.89,156.53,87.89,156.45,87.89,156.25,87.89,156.05,87.88,156.12,87.84,156.35,87.81,156.60,87.75,156.57,87.67,156.57,87.61,156.57,87.70,156.60,87.78,156.72,87.84,156.82,87.84,156.40,87.84,155.85,87.83,155.62,87.78,155.80,87.70,156.00,87.65,155.90,87.59,156.00,87.55,156.05,87.60,156.05,87.69,156.05,87.78,156.03,87.75,155.97,87.72,155.95,87.74,155.90,87.76,155.82,87.74,155.78,87.69,155.82,87.60,156.05,87.59,156.28,87.61,156.50,87.67,156.53,87.72,156.53,87.74,156.50,87.74,156.50,87.75,156.50,87.70,156.47,87.66,156.45,87.66,156.40,87.69,156.57,87.69,156.75,87.67,156.95,87.69,156.65,87.71,156.32,87.74,156.28,87.70,156.50,87.66,156.72,87.64,156.68,87.59,156.68,87.54,156.70,87.53,156.68,87.56,156.60,87.59,156.43,87.59,156.22,87.64,156.03,87.74,155.97,87.80,155.97,87.72,156.05,87.61,156.15,87.50,156.28,87.55,156.30,87.56,156.40,87.58,156.47,87.54,156.53,87.55,156.47,87.56,156.43,87.60,156.40,87.66,156.30,87.71,156.22,87.71,156.12,87.69,156.15,87.65,156.15,87.65,156.15,87.66,156.18,87.69,156.12,87.72,156.07,87.80,156.10,87.84,156.15,87.83,156.20,87.78,156.18,87.72,156.18,87.71,156.12,87.70,156.12,87.75,156.12,87.81,156.15,87.88,156.15,87.86,156.10,87.86,156.05,87.86,156.03,87.86,156.03,87.86,155.97,87.88,155.90,87.88,155.85,87.91,155.85,87.94,155.88,87.86,155.90,87.76,155.90,87.64,155.90,87.61,155.95,87.59,155.95,87.56,155.90,87.55,155.80,87.56,155.38,87.62,155.03,87.78,154.18,87.92,153.45,87.94,152.80,87.71,152.78,87.29,152.85,86.94,152.80,86.94,152.68,87.28,151.38,87.69,150.10,87.85,149.53,87.78,151.68,87.38,156.55,86.55,163.28,85.65,171.18,84.86,179.28,84.41,187.80,83.95,196.43,83.45,205.95,83.01,215.60,82.54,225.93,81.67,236.62,80.59,247.32,79.67,254.50,79.38,257.57,79.38,257.57,28.26,279.60,28.26,279.60,30.43,279.80,32.59,279.98,34.74,280.15,32.51,270.10,30.39,259.75,30.39,259.75,30.85,257.43,31.30,255.07,46.91,255.62,61.91,258.38,76.72,259.25,76.61,256.93,76.44,253.78,76.28,251.47,76.08,248.85,75.86,246.65,75.54,244.43,75.08,242.55,74.72,240.07,74.85,237.82,75.19,235.00,75.50,232.45,75.69,229.78,76.54,227.40,77.75,225.15,79.00,223.05,79.95,221.65,80.70,219.43,81.34,217.35,81.64,214.32,81.76,211.95,81.94,209.22,82.08,207.00,82.16,204.75,82.20,203.25,82.20,202.00,82.21,201.10,82.25,199.72,82.31,197.85,82.34,196.25,82.03,195.28,81.72,194.47,81.56,193.40,81.72,192.25,81.85,191.30,81.91,190.03,81.79,188.70,81.66,187.40,81.67,186.35,81.92,184.78,82.26,183.57,82.47,182.10,82.71,181.18,82.95,180.25,83.19,179.40,83.51,178.68,83.72,177.80,83.85,177.55,83.75,176.93,83.46,176.07,83.24,175.25,83.01,174.70,82.94,174.47,82.80,174.18,82.65,173.82,82.39,172.95,82.11,172.28,81.90,171.75,81.76,171.82,81.74,171.03,81.72,170.20,81.74,169.22,81.71,169.07,81.67,168.90,81.58,168.82,81.51,168.12,81.40,167.45,81.39,166.80,81.38,166.68,81.45,166.28,81.51,165.90,81.55,165.57,81.54,165.50,81.62,165.35,81.72,165.15,81.83,165.03,81.81,164.97,81.78,164.97,81.81,164.95,81.91,164.72,82.03,164.50,82.04,164.28,82.05,164.20,82.04,164.15,82.01,164.05,81.96,163.97,81.94,163.97,81.89,164.10,81.86,164.25,81.84,164.32,81.83,164.35,81.91,164.35,82.00,164.38,82.09,164.43,82.08,164.47,82.05,164.57,81.94,164.65,81.84,164.70,81.75,164.60,81.76,164.50,81.78,164.47,81.78,164.60,81.79,164.75,81.80,164.53,81.84,164.15,81.86,163.75,81.85,163.72,81.79,163.78,81.75,163.75,81.72,163.65,81.75,163.47,81.78,163.60,81.80,163.78,81.83,163.97,81.86,163.95,81.88,163.90,81.86,163.88,81.81,163.85,81.69,163.82,81.59,163.75,81.47,163.70,81.44,163.65,81.49,163.53,81.59,163.43,81.70,163.22,81.72,163.12,81.79,163.07,81.81,163.20,81.85,163.40,81.85,163.62,81.92,164.32,82.06,164.95,82.29,165.93,82.81,166.85,83.38,168.12,83.76,170.35,83.56,172.80,83.05,176.80,82.35,180.15,81.60,185.40,80.94,190.60,80.64,196.65,80.47,202.72,79.60,209.80,78.44,218.57,78.05,227.65,78.33,236.88,78.06,246.72,77.17,253.53,76.42,257.32,76.42,257.32,30.65,272.75,30.65,272.75,30.90,270.55,33.35,268.07,35.79,265.60,37.96,265.32,58.29,258.32,77.95,250.82,77.22,249.12,76.46,246.55,75.44,242.97,75.20,239.65,75.14,235.50,75.38,231.88,75.61,228.38,75.95,225.12,77.04,221.53,78.06,217.45,78.94,213.72,79.11,209.68,79.19,206.55,79.26,203.40,79.31,200.70,79.46,197.80,79.46,195.32,79.49,192.43,79.39,190.05,79.38,187.88,79.36,185.68,79.54,183.05,79.86,180.20,80.55,178.12,81.21,175.93,81.75,174.22,81.88,172.12,81.66,170.57,81.46,168.88,81.22,167.78,81.05,167.12,80.66,166.10,80.29,164.80,80.09,163.07,80.00,162.05,79.86,161.32,79.81,160.95,79.88,159.97,79.91,159.10,79.86,158.15,79.72,157.47,79.74,156.70,79.79,156.18,79.92,156.05,79.97,155.85,79.95,155.47,79.94,154.78,79.90,154.25,79.92,153.97,79.90,154.07,79.89,154.15,79.86,154.20,79.85,154.15,79.97,154.12,80.12,154.07,80.26,154.07,80.28,154.12,80.28,154.28,80.29,154.40,80.26,154.62,80.31,154.80,80.41,154.97,80.51,155.05,80.56,155.18,80.58,155.25,80.61,155.43,80.67,155.47,80.71,155.50,80.75,155.43,80.84,155.28,80.91,155.18,80.95,155.10,80.95,155.12,81.03,155.15,81.09,155.18,81.17,155.20,81.21,155.18,81.24,155.07,81.25,154.93,81.25,154.82,81.26,154.78,81.28,154.75,81.30,154.75,81.29,154.60,81.28,154.53,81.28,154.45,81.25,154.53,81.25,154.50,81.22,154.43,81.22,154.35,81.20,154.68,81.17,155.03,81.14,155.43,81.09,155.53,81.08,155.60,81.06,155.62,81.08,155.60,81.05,155.43,80.97,155.22,80.83,155.32,80.67,155.60,80.54,155.88,80.49,155.88,80.45,155.90,80.41,155.97,80.36,156.40,80.31,156.82,80.21,157.07,80.12,157.05,80.04,157.03,79.99,157.20,79.91,157.28,79.84,157.35,79.84,157.28,79.89,157.22,79.94,157.22,79.94,157.28,79.95,157.30,79.95,157.28,79.94,157.50,79.92,157.75,79.91,157.75,79.90,157.50,79.88,157.32,79.83,157.35,79.81,157.40,79.86,157.60,79.96,157.80,80.04,157.95,80.03,157.93,80.01,157.70,80.01,157.60,80.00,157.60,79.99,157.82,79.97,157.93,79.97,157.97,79.96,158.03,80.00,158.07,80.04,158.12,80.10,158.12,80.11,158.18,80.05,158.30,79.99,158.38,79.90,158.45,79.88,158.57,79.84,158.68,79.88,158.68,79.94,158.55,80.04,158.50,80.04,158.62,80.05,158.75,80.06,158.88,80.10,158.95,80.14,159.05,80.14,159.10,80.11,158.93,80.08,158.68,80.11,158.55,80.17,158.75,80.25,158.97,80.22,159.12,80.21,159.25,80.20,159.35,80.20,159.38,80.15,159.32,80.10,159.28,80.06,159.25,80.06,159.25,80.15,159.28,80.24,159.28,80.28,159.20,80.24,158.95,80.19,158.72,80.19,158.55,80.21,158.57,80.22,158.60,80.22,158.55,80.20,158.53,80.21,158.55,80.25,158.62,80.26,158.68,80.28,158.60,80.25,158.57,80.24,158.50,80.21,158.43,80.21,158.35,80.20,158.32,80.19,158.30,80.19,158.35,80.26,158.40,80.29,158.43,80.29,158.35,80.29,158.32,80.38,158.43,80.44,158.53,80.45,158.60,80.42,158.55,80.45,158.50,80.47,158.57,80.50,158.62,80.50,158.68,80.50,158.60,80.53,158.50,80.55,158.43,80.59,158.35,80.55,158.32,80.50,158.45,80.46,158.55,80.47,158.65,80.47,158.65,80.44,158.88,80.39,159.07,80.36,159.32,80.38,159.35,80.45,159.25,80.51,159.10,80.55,158.97,80.55,158.97,80.50,158.97,80.45,159.03,80.39,159.10,80.38,159.22,80.40,159.32,80.42,159.43,80.45,159.47,80.45,159.50,80.45,159.47,80.45,159.40,80.46,159.38,80.50,159.38,80.54,159.25,80.55,159.10,80.50,158.97,80.45,159.00,80.44,158.97,80.45,158.93,80.49,158.93,80.50,158.97,80.50,159.07,80.50,159.15,80.50,159.25,80.51,159.35,80.55,159.43,80.58,159.55,80.53,159.65,80.44,159.57,80.35,159.40,80.38,159.25,80.39,159.25,80.39,159.25,80.42,159.28,80.47,159.30,80.46,159.32,80.41,159.30,80.38,159.28,80.33,159.22,80.29,159.22,80.28,159.25,80.31,159.28,80.33,159.32,80.31,159.18,80.31,159.03,80.33,158.90,80.33,158.95,80.35,159.00,80.39,159.03,80.42,159.05,80.44,159.15,80.41,159.22,80.38,159.28,80.34,159.28,80.35,159.20,80.36,159.15,80.35,159.35,80.35,159.57,80.35,159.88,80.38,159.90,80.39,159.93,80.40,159.90,80.40,159.85,80.38,159.80,80.33,159.85,80.29,159.90,80.22,159.95,80.19,159.90,80.15,159.85,80.16,159.82,80.20,159.80,80.21,159.75,80.22,159.65,80.17,159.53,80.12,159.60,80.08,159.75
RZ_3700455_2,null,null,50,0,0,80.09,159.90,80.19,159.82,80.28,159.72,80.35,159.62,80.33,159.75,80.31,159.88,80.33,159.82,80.34,159.65,80.35,159.43,80.31,159.40,80.26,159.38,80.21,159.38,80.19,159.38,80.15,159.45,80.11,159.55,80.09,159.47,80.15,159.32,80.20,159.20,80.22,159.28,80.20,159.35,80.21,159.35,80.29,159.28,80.34,159.25,80.35,159.38,80.35,159.47,80.36,159.57,80.35,159.62,80.33,159.55,80.31,159.40,80.34,159.20,80.34,159.12,80.33,159.18,80.33,159.30,80.35,159.43,80.40,159.40,80.45,159.32,80.45,159.28,80.45,159.22,80.45,159.22,80.45,159.22,80.44,159.22,80.44,159.22,80.46,159.20,80.50,159.20,80.55,159.18,80.54,159.18,80.49,159.20,80.45,159.28,80.42,159.50,80.44,159.72
RZ_3700455_3,null,null,50,0,0,80.39,159.90,80.35,159.90,80.33,159.65,80.34,159.40,80.38,159.30,80.39,159.43,80.41,159.43,80.39,159.28,80.35,159.35,80.29,159.57,80.24,159.88,80.22,159.95,80.34,159.90,80.46,159.80,80.49,159.68,80.40,159.68,80.38,159.62,80.45,159.57,80.46,159.47,80.39,159.45,80.30,159.40,80.28,159.35,80.28,159.28,80.25,159.38,80.24,159.50,80.21,159.62,80.20,159.62,80.19,159.62,80.19,159.65,80.19,159.68,80.21,159.65,80.24,159.57,80.25,159.50,80.30,159.53,80.34,159.62,80.36,159.85,80.36,160.00,80.38,160.18,80.38,160.25,80.38,160.35,80.38,160.40,80.38,160.40,80.35,160.38,80.31,160.32,80.29,160.15,80.30,159.97,80.40,159.80,80.50,159.75,80.53,159.70,80.45,159.68
RZ_3700455_4,null,null,50,0,0,80.39,159.62,80.41,159.60,80.45,159.47,80.36,159.45,80.25,159.60,80.25,159.75,80.36,159.88,80.42,160.00,80.38,160.15,80.34,160.35,80.38,160.38,80.40,160.40,80.44,160.32,80.46,160.25,80.44,160.20,80.38,160.18,80.31,160.20,80.31,160.22,80.31,160.22,80.34,160.20,80.38,160.18,80.38,160.22,80.35,160.30,80.33,160.35,80.31,160.47,80.31,160.53,80.35,160.60,80.39,160.60,80.44,160.62,80.45,160.65,80.47,160.65,80.49,160.62,80.49,160.62,80.50,160.57,80.47,160.55,80.46,160.68,80.44,160.82,80.45,160.93,80.46,160.85,80.41,160.72,80.36,160.62,80.30,160.60,80.30,160.60,80.28,160.57,80.26,160.55,80.28,160.55,80.33,160.55,80.35,160.38,80.34,160.20,80.34,160.03
RZ_3700455_5,null,null,50,0,0,80.34,160.07,80.33,160.25,80.31,160.40,80.31,160.50,80.33,160.50,80.34,160.50,80.36,160.50,80.38,160.50,80.39,160.55,80.40,160.60,80.44,160.60,80.46,160.57,80.40,160.53,80.30,160.55,80.21,160.57,80.24,160.62,80.26,160.60,80.30,160.62,80.33,160.57,80.42,160.50,80.49,160.45,80.45,160.43,80.34,160.43,80.24,160.25,80.25,160.03,80.26,159.95,80.26,159.97,80.25,160.07,80.25,160.03,80.25,159.97,80.26,159.93,80.30,159.90,80.35,159.95,80.40,160.05,80.42,160.15,80.46,160.03,80.50,159.85,80.55,159.62,80.55,159.60,80.49,159.60,80.42,159.53,80.40,159.38,80.45,159.25,80.44,159.25,80.39,159.22,80.33,159.32,80.31,159.45,80.28,159.57,80.26,159.60,80.25,159.62
RZ_3700455_6,null,null,50,0,0,80.29,159.60,80.33,159.60,80.36,159.60,80.38,159.62,80.36,159.65,80.36,159.68,80.35,159.68,80.35,159.72,80.35,159.85,80.33,159.95,80.30,160.07,80.26,160.10,80.28,160.15,80.30,160.12,80.31,160.07,80.33,160.05,80.31,159.97,80.31,159.95,80.33,159.80,80.33,159.68,80.35,159.53,80.38,159.45,80.39,159.43,80.39,159.50,80.45,159.60,80.51,159.70,80.51,159.70,80.45,159.70,80.36,159.75,80.34,159.80,80.28,159.97,80.24,160.07,80.26,159.97,80.34,159.75,80.40,159.57,80.41,159.72,80.47,159.85,80.53,159.88,80.59,159.82,80.60,159.78,80.61,159.75,80.61,159.70,80.62,159.70,80.62,159.70,80.60,159.75,80.58,159.82,80.51,159.88,80.47,159.90,80.44,159.93,80.45,159.95
RZ_3700455_7,null,null,50,0,0,80.45,159.97,80.49,159.97,80.54,160.00,80.58,160.00,80.59,159.85,80.59,159.78,80.62,159.72,80.64,159.82,80.62,159.93,80.59,159.95,80.56,159.95,80.56,159.90,80.56,159.88,80.55,159.90,80.51,159.95,80.46,160.10,80.44,160.20,80.46,160.03,80.50,159.75,80.54,159.60,80.56,159.70,80.55,159.82,80.54,159.82,80.54,159.75,80.54,159.65,80.54,159.57,80.54,159.53,80.55,159.45,80.59,159.32,80.60,159.20,80.59,159.12,80.58,159.07,80.58,159.03,80.56,159.22,80.58,159.55,80.59,159.88,80.60,160.00,80.59,160.07,80.59,159.75,80.58,159.32,80.60,158.65,80.60,158.38,80.61,158.10,80.62,157.70,80.59,156.78,80.60,155.28,80.60,153.35,80.61,151.88,80.61,149.62,80.61,148.05
RZ_3700455_8,null,null,50,0,0,80.69,145.20,80.58,143.22,80.49,140.70,80.30,138.53,80.20,136.20,80.15,133.55,80.20,131.45,80.24,128.75,80.25,126.00,80.26,123.45,80.39,121.12,80.49,119.10,80.60,116.50,80.70,114.15,80.83,112.12,81.01,109.67,81.15,107.08,81.29,104.12,81.38,102.00,81.39,99.47,81.33,96.97,81.26,94.53,81.25,92.67,81.29,90.72,81.34,88.42,81.45,85.78,81.53,83.58,81.50,81.53,81.46,80.28,81.34,78.47,81.33,76.35,81.36,73.70,81.49,71.75,81.53,69.95,81.56,67.95,81.67,65.95,81.86,63.92,82.01,61.77,82.09,59.30,82.12,57.38,82.19,55.80,82.28,54.05,82.36,52.17,82.41,50.85,82.45,49.12,82.46,47.77,82.49,45.88,82.41,44.75,82.36,43.38,82.31,42.23
RZ_3700455_9,null,null,50,0,0,82.41,41.52,82.55,40.67,82.69,40.05,82.80,39.02,82.88,38.45,82.94,37.95,83.03,37.77,83.12,37.12,83.21,36.55,83.24,35.90,83.24,35.60,83.24,35.33,83.24,35.25,83.22,35.25,83.20,35.20,83.10,34.95,83.01,34.77,82.92,34.60,82.91,34.88,82.86,35.30,82.80,35.88,82.76,36.42,82.76,36.83,82.78,37.08,82.81,37.27,82.86,37.52,82.92,37.80,82.89,38.23,82.83,38.60,82.76,38.98,82.81,39.00,82.88,39.05,82.85,39.10,82.75,39.40,82.62,39.73,82.61,40.08,82.59,40.20,82.56,40.27,82.56,40.38,82.58,40.42,82.58,40.73,82.56,41.02,82.55,41.35,82.58,41.33,82.64,41.33,82.69,41.35,82.66,41.42,82.62,41.52,82.56,41.90,82.55,42.23
RZ_3700455_10,null,null,50,0,0,82.53,42.48,82.53,42.38,82.55,42.40,82.60,42.52,82.65,42.70,82.62,42.75,82.56,42.83,82.50,42.83,82.49,42.88,82.51,42.98,82.55,43.10,82.59,43.15,82.59,43.45,82.56,43.70,82.53,44.00,82.53,44.02,82.53,43.85,82.54,43.65,82.54,43.55,82.53,43.65,82.56,43.73,82.59,43.73,82.61,43.80,82.60,44.10,82.65,44.35,82.70,44.55,82.78,44.52,82.78,44.45,82.78,44.38,82.74,44.38,82.70,44.48,82.66,44.55,82.60,44.55,82.56,44.42,82.56,44.30,82.60,44.23,82.64,44.40,82.64,44.55,82.69,44.65,82.74,44.60,82.76,44.55,82.72,44.50,82.69,44.50,82.66,44.48,82.66,44.45,82.65,44.42,82.65,44.40,82.66,44.35,82.66,44.33,82.66,44.48
RZ_3700455_11,null,null,50,0,0,82.65,44.62,82.64,44.77,82.62,44.70,82.61,44.62,82.60,44.55,82.60,44.55,82.61,44.52,82.64,44.77,82.66,45.02,82.67,45.27,82.67,45.25,82.66,45.20,82.65,45.15,82.67,45.12,82.71,45.15,82.75,45.15,82.75,45.17,82.76,45.23,82.79,45.27,82.78,45.33,82.72,45.33,82.69,45.25,82.67,45.17,82.72,45.12,82.78,45.10,82.83,45.08,82.83,45.27,82.84,45.42,82.86,45.58,82.89,45.45,82.86,45.38,82.84,45.35,82.83,45.35,82.81,45.50,82.80,45.65,82.80,45.80,82.79,45.92,82.80,46.00,82.80,46.05,82.81,45.98,82.80,45.92,82.78,45.92,82.75,45.95,82.76,46.00,82.79,46.02,82.85,46.02,82.90,46.00,82.94,45.95,82.92,46.12,82.91,46.33
RZ_3700455_12,null,null,50,0,0,82.90,46.35,82.90,46.20,82.84,46.12,82.79,46.20,82.75,46.35,82.75,46.38,82.76,46.40,82.79,46.48,82.83,46.65,82.84,46.80,82.84,46.83,82.85,46.73,82.85,46.60,82.85,46.50,82.85,46.42,82.84,46.42,82.85,46.40,82.88,46.48,82.90,46.55,82.86,46.62,82.80,46.62,82.78,46.67,82.81,46.70,82.83,46.73,82.79,46.98,82.76,47.23,82.76,47.35,82.78,47.20,82.78,47.08,82.84,47.08,82.90,47.08,82.97,47.10,82.99,47.15,83.00,47.17,83.01,47.38,83.03,47.48,83.04,47.60,83.04,47.50,83.04,47.50,83.04,47.52,82.97,47.55,82.88,47.58,82.76,47.70,82.81,47.85,82.90,47.98,82.99,48.00,82.94,48.15,82.88,48.35,82.86,48.30,82.92,48.08
RZ_3700455_13,null,null,50,0,0,82.99,47.90,83.01,47.98,83.01,48.05,83.03,48.10,83.00,48.12,82.97,48.12,82.96,48.15,82.97,48.25,82.97,48.35,82.97,48.40,82.96,48.33,82.96,48.23,82.97,48.20,83.00,48.20,82.96,48.27,82.94,48.33,82.91,48.33,82.92,48.27,82.91,48.20,82.90,48.17,82.90,48.17,82.95,48.20,82.99,48.33,83.03,48.42,83.00,48.52,82.99,48.52,82.97,48.52,82.92,48.50,82.86,48.45,82.80,48.45,82.76,48.52,82.76,48.60,82.85,48.65,82.92,48.67,83.00,48.67,83.04,48.70,83.09,48.80,83.15,48.92,83.16,49.08,83.19,49.20,83.20,49.27,83.21,49.33,83.21,49.42,83.20,49.70,83.19,50.05,83.16,50.45,83.15,50.67,83.14,50.77,83.14,51.08,83.14,51.38
RZ_3700455_14,null,null,50,0,0,83.03,51.50,82.94,50.88,82.81,50.25,82.78,49.85,82.72,49.90,82.88,48.98,83.05,47.58,83.21,45.98,83.09,45.30,82.91,45.80,82.75,47.15,82.72,50.38,83.24,55.25,84.00,62.45,84.59,71.30,84.70,81.08,84.38,92.40,84.36,104.22,84.06,116.80,83.84,129.57,83.19,143.35,82.79,153.10,82.47,158.18,82.47,158.18
RZ_3700455_15,null,null,50,0,0,null
RZ_3700455_16,null,null,50,0,0,85.71,111.47,85.71,111.47,85.78,110.15,86.01,105.70,86.80,100.28,87.66,93.33,88.40,88.47,88.65,83.47,88.80,79.95,88.78,75.70,88.64,71.67,88.49,67.38,88.56,62.67,88.61,58.12,88.62,53.52,88.12,50.77,87.72,47.38,87.31,45.45,86.89,42.30,86.24,40.73,85.70,38.15,85.64,36.17,85.56,33.92,85.41,32.05,85.24,30.93,85.29,29.05,85.17,27.88,85.03,26.32,84.86,25.57,84.85,24.65,84.86,24.20,84.91,23.95,85.00,23.88,85.16,23.77,85.44,23.73,85.67,23.70,85.80,24.05,85.75,24.45,85.67,25.30,85.58,26.00,85.47,26.75,85.28,27.12,85.12,27.48,85.03,27.75,85.01,28.35,84.95,28.73,84.72,29.10,84.53,29.10,84.34,29.23
RZ_3700455_17,null,null,50,0,0,84.34,29.38,84.41,29.52,84.51,29.68,84.61,29.77,84.56,29.90,84.51,29.88,84.58,29.80,84.69,29.73,84.80,29.85,84.79,30.05,84.78,30.35,84.78,30.50,84.75,30.85,84.72,31.48,84.70,32.12,84.70,32.55,84.71,32.88,84.72,33.15,84.72,33.50,84.69,33.67,84.64,33.95,84.58,34.30,84.55,34.62,84.59,34.80,84.61,34.88,84.65,34.83,84.67,34.75,84.71,34.65,84.80,34.60,84.83,34.67,84.88,34.77,84.90,34.90,84.85,35.02,84.78,35.15,84.71,35.33,84.74,35.45,84.75,35.55,84.72,35.60,84.67,35.65,84.65,35.67,84.66,35.50,84.72,35.33,84.81,35.12,84.95,35.10,85.06,35.12,85.12,35.23,85.05,35.38,84.97,35.52,84.91,35.67,84.92,35.95
RZ_3700455_18,null,null,50,0,0,84.92,36.17,84.92,36.50,85.00,36.65,85.08,36.62,85.14,36.45,85.11,36.30,85.06,36.27,85.04,36.27,85.05,36.23,85.03,36.20,84.97,36.23,84.99,36.33,85.05,36.48,85.08,36.60,85.05,36.65,85.01,36.62,85.00,36.80,84.97,37.02,84.96,37.25,84.97,37.27,85.04,37.30,85.14,37.25,85.16,37.20,85.14,37.15,85.11,37.17,85.14,37.25,85.17,37.23,85.24,37.15,85.30,37.08,85.36,37.10,85.38,37.10,85.40,37.10,85.41,37.05,85.44,37.05,85.44,37.05,85.46,37.10,85.49,37.12,85.44,37.15,85.38,37.23,85.31,37.33,85.31,37.42,85.33,37.42,85.35,37.40,85.38,37.38,85.42,37.35,85.46,37.35,85.41,37.38,85.34,37.40,85.30,37.45,85.34,37.48
RZ_3700455_19,null,null,50,0,0,85.38,37.58,85.34,37.70,85.30,37.90,85.34,38.00,85.42,38.12,85.42,38.17,85.34,38.17,85.29,38.20,85.33,38.25,85.39,38.27,85.40,38.27,85.44,38.23,85.44,38.20,85.45,38.27,85.44,38.48,85.44,38.73,85.42,38.88,85.42,38.92,85.41,38.98,85.40,39.02,85.39,39.05,85.39,39.08,85.39,39.08,85.39,39.08,85.39,39.10,85.38,39.40,85.41,39.70,85.45,39.90,85.49,39.83,85.50,39.73,85.54,39.67,85.58,39.65,85.61,39.65,85.60,39.80,85.58,39.95,85.54,40.02,85.53,39.98,85.53,40.05,85.53,40.17,85.55,40.27,85.56,40.23,85.49,40.17,85.40,40.30,85.30,40.45,85.30,40.58,85.33,40.58,85.39,40.58,85.42,40.65,85.41,40.75,85.39,40.77
RZ_3700455_20,null,null,50,0,0,85.36,40.75,85.36,40.65,85.34,40.60,85.34,40.65,85.33,40.73,85.30,40.83,85.29,40.83,85.35,40.83,85.41,40.88,85.47,41.00,85.47,41.15,85.49,41.25,85.40,41.30,85.29,41.45,85.17,41.60,85.17,41.73,85.26,41.70,85.35,41.88,85.41,42.05,85.39,42.20,85.38,42.17,85.39,42.15,85.38,42.15,85.35,42.12,85.34,42.12,85.34,42.10,85.38,42.10,85.39,42.10,85.41,42.27,85.40,42.45,85.40,42.52,85.40,42.45,85.41,42.45,85.40,42.52,85.38,42.60,85.36,42.60,85.34,42.60,85.28,42.67,85.21,42.75,85.15,42.83,85.24,42.92,85.33,43.05,85.35,43.15,85.30,43.15,85.25,43.15,85.28,43.12,85.31,43.08,85.28,43.05,85.25,43.05,85.24,43.05
RZ_3700455_21,null,null,50,0,0,85.26,43.05,85.28,43.12,85.22,43.30,85.16,43.50,85.10,43.60,85.11,43.65,85.12,43.67,85.12,43.70,85.11,43.73,85.17,43.75,85.24,43.83,85.29,43.85,85.28,43.88,85.25,44.00,85.24,44.12,85.22,44.27,85.19,44.30,85.12,44.27,85.06,44.27,85.04,44.33,85.05,44.40,85.05,44.58,85.05,44.62,85.05,44.62,85.05,44.45,85.06,44.33,85.09,44.42,85.11,44.60,85.15,44.88,85.15,45.00,85.17,45.10,85.17,45.10,85.17,45.08,85.16,44.98,85.14,44.88,85.12,44.80,85.14,44.85,85.15,44.90,85.14,44.98,85.12,45.02,85.12,45.05,85.15,45.02,85.17,45.00,85.20,44.98,85.19,45.27,85.16,45.60,85.15,45.90,85.15,45.85,85.16,45.80,85.17,45.65
RZ_3700455_22,null,null,50,0,0,85.19,45.52,85.21,45.45,85.21,45.50,85.19,45.73,85.16,45.92,85.14,46.05,85.14,46.02,85.15,45.98,85.15,45.95,85.12,46.02,85.11,46.12,85.10,46.38,85.11,46.52,85.10,46.70,85.09,46.70,85.09,46.77,85.11,46.90,85.12,47.02,85.09,47.08,85.06,47.08,85.03,47.10,85.01,47.12,85.00,47.20,85.00,47.27,85.03,47.40,85.08,47.50,85.12,47.35,85.16,47.12,85.17,47.10,85.12,47.27,85.06,47.62,85.01,47.77,84.99,47.75,84.97,47.60,84.99,47.45,85.04,47.52,85.10,47.60,85.16,47.65,85.16,47.60,85.17,47.55,85.20,47.52,85.21,47.48,85.21,47.45,85.22,47.45,85.24,47.48,85.24,47.60,85.20,47.65,85.15,47.73,85.10,47.67,85.05,47.67
RZ_3700455_23,null,null,50,0,0,85.05,47.67,85.10,47.67,85.14,47.70,85.12,47.73,85.10,47.83,85.06,47.95,85.09,48.12,85.14,48.25,85.21,48.35,85.25,48.35,85.29,48.27,85.29,48.33,85.24,48.42,85.17,48.52,85.14,48.52,85.14,48.50,85.16,48.45,85.19,48.50,85.20,48.58,85.19,48.65,85.19,48.67,85.17,48.73,85.17,48.80,85.16,48.88,85.19,48.90,85.20,48.90,85.22,48.85,85.20,48.83,85.16,48.83,85.22,48.95,85.31,49.08,85.39,49.20,85.38,49.25,85.33,49.27,85.29,49.27,85.26,49.25,85.25,49.25,85.25,49.35,85.25,49.45,85.22,49.58,85.21,49.67,85.20,49.77,85.19,49.70,85.19,49.60,85.16,49.48,85.14,49.58,85.14,49.65,85.15,49.83,85.16,49.90,85.12,50.02
RZ_3700455_24,null,null,50,0,0,85.09,50.08,85.15,50.12,85.24,50.08,85.31,50.05,85.30,50.02,85.33,50.05,85.35,50.08,85.29,50.08,85.20,50.10,85.15,50.12,85.19,50.15,85.22,50.23,85.17,50.30,85.14,50.33,85.17,50.27,85.25,50.25,85.33,50.30,85.29,50.55,85.22,50.73,85.15,50.95,85.14,50.92,85.16,50.92,85.19,50.90,85.20,50.80,85.20,50.73,85.22,50.55,85.25,50.50,85.25,50.45,85.24,50.50,85.21,50.55,85.24,50.58,85.22,50.83,85.21,51.00,85.22,51.17,85.28,51.10,85.34,51.05,85.35,51.00,85.35,50.92,85.35,50.90,85.35,51.02,85.34,51.20,85.34,51.35,85.34,51.35,85.33,51.33,85.30,51.50,85.29,51.73,85.28,51.92,85.28,51.95,85.28,52.02,85.28,52.10
RZ_3700455_25,null,null,50,0,0,85.28,52.12,85.28,52.08,85.28,52.05,85.29,52.05,85.30,52.10,85.34,52.15,85.38,52.17,85.40,52.12,85.36,52.10,85.33,52.17,85.29,52.27,85.28,52.38,85.26,52.33,85.26,52.38,85.31,52.42,85.38,52.50,85.42,52.48,85.40,52.48,85.36,52.55,85.35,52.67,85.35,52.77,85.36,52.67,85.35,52.65,85.31,52.62,85.28,52.70,85.30,52.73,85.33,52.70,85.36,52.70,85.35,52.73,85.34,52.83,85.34,52.98,85.34,53.10,85.33,53.15,85.33,53.12,85.31,53.12,85.28,53.17,85.25,53.25,85.21,53.30,85.21,53.40,85.30,53.52,85.39,53.58,85.49,53.45,85.51,53.33,85.51,53.27,85.47,53.30,85.44,53.38,85.41,53.50,85.42,53.58,85.45,53.60,85.47,53.58
RZ_3700455_26,null,null,50,0,0,85.47,53.60,85.47,53.67,85.47,53.83,85.47,53.88,85.44,53.98,85.38,54.00,85.33,54.05,85.28,54.08,85.25,54.08,85.26,54.08,85.35,54.05,85.44,54.00,85.45,53.95,85.38,53.92,85.31,53.92,85.28,53.92,85.28,53.98,85.30,54.02,85.33,54.02,85.42,54.17,85.50,54.33,85.53,54.45,85.47,54.55,85.41,54.67,85.40,54.77,85.41,54.75,85.44,54.73,85.41,54.73,85.36,54.70,85.31,54.67,85.30,54.67,85.29,54.70,85.30,54.62,85.31,54.55,85.33,54.48,85.33,54.52,85.38,54.50,85.44,54.48,85.49,54.45,85.47,54.50,85.45,54.55,85.41,54.58,85.40,54.67,85.40,54.80,85.44,54.92,85.46,54.95,85.45,54.95,85.45,54.98,85.46,54.95,85.47,54.92
RZ_3700455_27,null,null,50,0,0,85.47,54.92,85.49,54.95,85.49,54.98,85.49,55.00,85.47,55.00,85.46,55.00,85.45,55.02,85.44,55.05,85.40,55.08,85.39,55.15,85.42,55.15,85.47,55.12,85.53,55.30,85.51,55.55,85.42,55.77,85.35,55.80,85.35,55.85,85.41,55.90,85.49,55.90,85.49,55.88,85.49,55.85,85.51,55.73,85.53,55.60,85.55,55.45,85.56,55.55,85.58,55.62,85.58,55.77,85.58,55.75,85.53,55.75,85.49,55.75,85.36,55.83,85.28,55.95,85.30,56.02,85.40,56.05,85.47,56.30,85.46,56.55,85.44,56.83,85.44,56.85,85.42,56.95,85.41,57.00,85.38,56.77,85.34,56.52,85.31,56.33,85.33,56.48,85.33,56.70,85.34,57.02,85.33,57.27,85.33,57.25,85.44,57.02,85.55,56.80
RZ_3700455_28,null,null,50,0,0,85.61,56.80,85.56,56.80,85.50,56.98,85.47,57.15,85.47,57.20,85.50,57.12,85.53,57.02,85.51,57.05,85.47,57.05,85.42,57.08,85.40,57.05,85.40,57.05,85.39,57.02,85.40,56.98,85.39,56.92,85.38,57.00,85.41,57.12,85.45,57.17,85.50,57.10,85.50,57.08,85.50,57.20,85.50,57.45,85.50,57.62,85.45,57.83,85.40,57.90,85.38,58.05,85.39,58.10,85.41,58.15,85.44,58.05,85.47,57.90,85.49,57.75,85.51,57.75,85.53,57.83,85.55,57.88,85.55,57.88,85.55,57.85,85.50,57.83,85.46,57.77,85.44,57.73,85.47,57.83,85.45,57.95,85.39,58.10,85.33,58.12,85.33,58.15,85.36,58.15,85.40,58.15,85.49,58.15,85.58,58.15,85.54,58.15,85.41,58.10
RZ_3700455_29,null,null,50,0,0,85.29,58.05,85.39,58.02,85.47,58.08,85.53,58.12,85.49,58.17,85.46,58.20,85.46,58.12,85.44,58.05,85.41,57.95,85.40,57.92,85.42,58.00,85.44,58.10,85.49,58.20,85.50,58.40,85.53,58.62,85.53,58.83,85.53,58.83,85.47,58.77,85.42,58.75,85.36,58.88,85.35,59.00,85.42,59.12,85.50,59.10,85.56,59.00,85.54,58.92,85.53,58.85,85.51,58.83,85.51,58.80,85.53,58.92,85.53,59.02,85.49,59.12,85.46,59.17,85.46,59.25,85.49,59.30,85.47,59.27,85.45,59.27,85.40,59.30,85.40,59.35,85.41,59.33,85.44,59.25,85.47,59.15,85.50,59.10,85.54,59.10,85.55,59.08,85.59,59.05,85.59,59.08,85.55,59.15,85.51,59.20,85.47,59.17,85.50,59.20
RZ_3700455_30,null,null,50,0,0,85.51,59.20,85.51,59.30,85.50,59.38,85.49,59.42,85.47,59.40,85.53,59.40,85.56,59.38,85.59,59.33,85.56,59.30,85.56,59.25,85.59,59.25,85.60,59.27,85.60,59.33,85.59,59.35,85.59,59.30,85.60,59.20,85.61,59.10,85.60,59.20,85.58,59.40,85.59,59.62,85.61,59.67,85.64,59.62,85.62,59.60,85.62,59.58,85.62,59.60,85.65,59.67,85.66,59.67,85.72,59.65,85.75,59.65,85.67,59.75,85.58,59.85,85.47,59.80,85.46,59.75,85.45,59.85,85.44,59.98,85.45,60.08,85.47,60.02,85.50,60.05,85.58,60.17,85.65,60.27,85.69,60.50,85.67,60.65,85.65,60.83,85.66,60.77,85.65,60.73,85.65,60.70,85.64,60.73,85.65,60.77,85.66,60.80,85.66,60.83
RZ_3700455_31,null,null,50,0,0,85.65,61.08,85.65,61.27,85.62,61.42,85.61,61.35,85.60,61.25,85.60,61.25,85.59,61.25,85.58,61.30,85.55,61.30,85.54,61.27,85.56,61.27,85.59,61.33,85.60,61.38,85.67,61.38,85.78,61.40,85.85,61.45,85.80,61.48,85.78,61.50,85.79,61.45,85.81,61.40,85.80,61.60,85.79,61.83,85.79,61.95,85.79,61.85,85.81,61.80,85.84,61.88,85.74,61.98,85.64,62.02,85.64,62.05,85.75,62.05,85.85,62.02,85.85,62.00,85.89,61.98,85.91,61.95,85.92,61.95,85.89,62.00,85.86,62.02,85.84,62.08,85.81,62.33,85.79,62.62,85.75,62.92,85.74,62.83,85.78,62.65,85.85,62.60,85.92,62.75,85.92,62.90,85.90,62.90,85.89,62.95,85.88,62.98,85.85,63.05
RZ_3700455_32,null,null,51,0,0,85.84,63.05,85.83,63.05,85.84,63.00,85.81,62.95,85.78,63.00,85.76,63.10,85.80,63.17,85.79,63.20,85.75,63.20,85.69,63.23,85.69,63.25,85.78,63.27,85.88,63.35,85.97,63.42,85.96,63.42,85.95,63.40,85.92,63.35,85.96,63.33,85.99,63.45,86.01,63.60,86.01,63.75,86.01,63.73,86.00,63.88,86.01,64.03,86.01,64.20,86.00,64.20,85.95,64.15,85.89,64.10,85.88,64.10,85.90,64.25,85.92,64.35,85.92,64.42,85.94,64.45,85.95,64.47,85.94,64.47,85.90,64.47,85.89,64.47,85.94,64.50,85.99,64.53,86.01,64.50,86.01,64.45,85.97,64.42,85.94,64.42,85.96,64.47,86.00,64.53,86.05,64.60,86.04,64.62,86.03,64.58,86.01,64.55,85.99,64.47,86.00,64.42
RZ_3700455_33,null,null,51,0,0,86.04,64.53,86.09,64.65,86.04,64.75,85.95,64.70,85.85,64.65,85.94,64.55,86.03,64.47,86.09,64.50,86.08,64.55,86.06,64.62,86.09,64.62,86.11,64.65,86.14,64.65,86.14,64.60,86.12,64.75,86.12,64.90,86.11,65.08,86.11,65.08,86.10,65.10,86.09,65.08,86.10,65.05,86.12,65.03,86.11,65.08,86.09,65.10,86.04,65.12,86.03,65.15,86.00,65.22,86.01,65.30,86.10,65.45,86.19,65.62,86.12,65.78,85.99,65.78,85.96,65.78,86.06,65.80,86.20,65.88,86.22,65.90,86.17,65.85,86.09,65.75,86.05,65.62,86.10,65.60,86.12,65.78,86.10,66.00,86.08,66.17,86.06,66.12,86.09,66.00,86.11,65.78,86.17,65.62,86.21,65.60,86.26,65.60,86.28,65.58,86.28,65.67
RZ_3700455_34,null,null,50,0,0,86.26,65.85,86.29,66.00,86.33,65.97,86.34,65.97,86.34,65.97,86.34,65.97,86.26,66.05,86.20,65.97,86.20,65.90,86.30,65.78,86.39,65.78,86.31,65.97,86.20,66.20,86.14,66.53,86.16,66.60,86.20,66.53,86.20,66.38,86.17,66.20,86.15,66.17,86.15,66.15,86.20,66.15,86.22,66.50,86.22,66.85,86.21,66.92,86.20,66.62,86.25,66.30,86.28,66.28,86.29,66.53,86.26,66.83,86.25,67.15,86.26,67.15,86.21,67.15,86.16,67.10,86.10,66.97,86.09,66.80,86.08,66.67,86.06,66.70,86.06,66.70,86.08,66.70,86.12,66.70,86.17,66.80,86.25,66.92,86.26,66.95,86.28,66.92,86.25,66.92,86.20,66.95,86.16,67.00,86.14,67.03,86.16,67.00,86.19,66.95
RZ_3700455_35,null,null,50,0,0,86.22,66.85,86.24,66.83,86.25,66.90,86.28,66.97,86.30,67.05,86.31,67.05,86.33,67.12,86.31,67.17,86.30,67.28,86.28,67.33,86.26,67.25,86.26,67.12,86.25,66.95,86.24,66.90,86.22,66.85,86.26,66.88,86.29,67.10,86.33,67.25,86.31,67.35,86.31,67.20,86.31,67.12,86.31,67.12,86.30,67.30,86.30,67.47,86.34,67.67,86.39,67.67,86.40,67.67,86.39,67.65,86.36,67.62,86.36,67.55,86.41,67.47,86.46,67.42,86.50,67.47,86.46,67.60,86.44,67.78,86.40,67.90,86.38,68.05,86.36,68.12,86.34,68.05,86.33,67.85,86.31,67.65,86.30,67.62,86.31,67.53,86.33,67.45,86.33,67.40,86.33,67.45,86.33,67.70,86.31,67.88,86.30,68.03,86.29,67.92
RZ_3700455_36,null,null,50,0,0,86.26,67.92,86.35,67.97,86.44,68.00,86.46,68.15,86.39,68.30,86.34,68.30,86.34,68.15,86.34,68.10,86.33,68.17,86.31,68.25,86.29,68.22,86.34,68.38,86.39,68.47,86.44,68.55,86.40,68.58,86.35,68.65,86.35,68.78,86.36,68.78,86.38,68.78,86.36,68.75,86.38,68.72,86.39,68.65,86.40,68.60,86.41,68.62,86.41,68.72,86.41,68.83,86.42,68.88,86.44,68.95,86.40,69.10,86.35,69.22,86.30,69.33,86.31,69.28,86.33,69.25,86.34,69.22,86.36,69.17,86.39,69.10,86.38,69.22,86.34,69.42,86.30,69.67,86.29,69.72,86.36,69.75,86.45,69.67,86.46,69.60,86.42,69.65,86.39,69.90,86.41,70.17,86.44,70.35,86.45,70.40,86.42,70.42,86.38,70.45
RZ_3700455_37,null,null,50,0,0,86.28,70.45,86.24,70.35,86.19,70.17,86.28,70.03,86.39,69.92,86.49,69.92,86.53,70.10,86.54,70.20,86.55,70.30,86.53,70.38,86.45,70.53,86.42,70.70,86.40,70.72,86.42,70.75,86.40,70.78,86.42,70.80,86.44,70.80,86.41,70.78,86.39,70.67,86.38,70.58,86.40,70.47,86.41,70.45,86.44,70.62,86.46,70.78,86.42,70.97,86.39,71.03,86.35,71.08,86.30,71.08,86.25,71.08,86.19,71.08,86.22,71.08,86.26,71.05,86.29,71.00,86.28,70.95,86.28,70.97,86.28,71.03,86.26,71.12,86.30,71.20,86.33,71.28,86.35,71.30,86.31,71.35,86.29,71.38,86.26,71.30,86.25,71.22,86.25,71.15,86.25,71.12,86.25,71.15,86.30,71.20,86.34,71.47,86.42,71.70
RZ_3700455_38,null,null,50,0,0,86.45,71.80,86.45,71.72,86.44,71.65,86.42,71.62,86.42,71.60,86.36,71.65,86.30,71.70,86.20,71.80,86.14,71.85,86.08,71.92,86.06,71.95,86.04,71.78,86.01,71.58,86.04,71.42,86.10,71.45,86.16,71.47,86.17,71.65,86.17,71.92,86.19,72.20,86.22,72.25,86.26,72.22,86.28,72.10,86.24,72.03,86.22,72.00,86.20,71.97,86.21,71.90,86.22,71.80,86.22,71.85,86.22,71.85,86.25,71.90,86.29,71.90,86.31,72.05,86.26,72.17,86.22,72.22,86.12,72.20,86.06,72.15,86.00,72.15,86.01,72.10,86.10,72.00,86.19,71.92,86.24,72.22,86.22,72.58,86.22,72.85,86.22,72.72,86.22,72.60,86.22,72.53,86.22,72.53,86.28,72.50,86.31,72.30,86.33,72.10
RZ_3700455_39,null,null,50,0,0,86.28,72.00,86.24,72.12,86.25,72.25,86.30,72.25,86.35,72.45,86.39,72.65,86.38,72.85,86.35,72.88,86.36,72.72,86.38,72.58,86.39,72.38,86.31,72.33,86.22,72.30,86.19,72.30,86.21,72.30,86.22,72.42,86.21,72.58,86.22,72.75,86.25,72.80,86.26,72.85,86.25,72.92,86.25,73.03,86.24,73.12,86.22,73.22,86.16,73.30,86.11,73.35,86.10,73.33,86.16,73.28,86.22,73.22,86.24,73.17,86.20,73.15,86.21,73.25,86.24,73.38,86.26,73.47,86.25,73.40,86.24,73.30,86.22,73.22,86.21,73.28,86.20,73.50,86.25,73.72,86.30,73.80,86.28,73.78,86.20,73.72,86.15,73.65,86.17,73.55,86.21,73.45,86.21,73.42,86.22,73.47,86.21,73.58,86.20,73.67
RZ_3700455_40,null,null,50,0,0,86.17,73.78,86.16,73.97,86.15,74.20,86.14,74.42,86.14,74.45,86.24,74.38,86.34,74.28,86.40,74.17,86.38,74.20,86.36,74.20,86.29,74.22,86.20,74.20,86.11,74.15,86.12,74.12,86.12,74.12,86.14,74.15,86.14,74.20,86.14,74.20,86.11,74.38,86.10,74.55,86.11,74.70,86.16,74.67,86.21,74.65,86.25,74.67,86.25,74.70,86.28,74.83,86.29,74.92,86.28,74.83,86.25,74.65,86.22,74.40,86.24,74.35,86.24,74.40,86.24,74.47,86.22,74.60,86.22,74.65,86.24,74.78,86.25,74.88,86.24,74.95,86.22,75.05,86.21,75.20,86.24,75.35,86.25,75.38,86.20,75.42,86.14,75.53,86.09,75.65,86.11,75.72,86.17,75.75,86.21,75.75,86.22,75.75,86.22,75.78
RZ_3700455_41,null,null,50,0,0,86.21,75.80,86.20,75.80,86.16,75.83,86.15,75.85,86.14,75.88,86.16,75.90,86.19,76.00,86.21,76.10,86.25,76.17,86.22,76.17,86.21,76.12,86.21,76.10,86.24,76.05,86.25,76.05,86.25,76.03,86.26,76.00,86.25,76.00,86.21,76.12,86.17,76.25,86.16,76.35,86.17,76.33,86.17,76.40,86.17,76.50,86.16,76.58,86.16,76.58,86.16,76.55,86.14,76.53,86.12,76.53,86.10,76.50,86.09,76.45,86.08,76.42,86.14,76.40,86.21,76.42,86.28,76.53,86.25,76.62,86.22,76.72,86.21,76.75,86.21,76.78,86.20,76.78,86.17,76.75,86.12,76.88,86.10,76.97,86.08,77.15,86.09,77.17,86.12,77.12,86.21,76.92,86.31,76.60,86.35,76.15,86.29,75.85,86.16,75.58
RZ_3700455_42,null,null,50,0,0,86.04,75.35,85.88,74.95,85.79,74.45,85.74,73.90,85.54,73.30,85.34,72.67,85.06,72.03,84.94,71.53,84.65,70.65,84.41,69.97,84.16,69.40,84.05,69.25,83.79,68.55,83.60,67.83,83.40,67.15,83.26,66.67,83.03,65.85,82.85,64.80,82.64,63.70,82.51,62.60,82.26,61.40,82.03,60.45,81.74,59.40,81.58,58.80,81.46,57.65,81.24,56.60,81.00,55.38,80.81,54.50,80.81,53.70,80.74,52.75,80.64,52.08,80.53,51.30,80.50,50.33,80.45,49.38,80.40,48.27,80.28,47.42,80.20,46.02,80.15,45.00,80.15,43.90,79.99,42.88,79.70,41.70,79.42,40.40,79.28,39.20,79.25,37.95,79.25,37.00,79.12,36.12,79.01,35.20,78.94,33.98,79.01,32.80,79.10,31.77
RZ_3700455_43,null,null,50,0,0,79.16,31.02,79.09,30.07,79.01,29.12,78.94,28.30,78.89,27.65,78.84,26.98,78.76,26.25,78.75,25.48,78.74,24.55,78.69,23.75,78.66,22.88,78.71,22.30,78.81,21.73,78.90,21.30,78.92,21.00,78.94,20.62,78.91,20.38,78.89,20.10,78.88,19.68,78.89,19.43,78.91,19.05,78.88,18.95,78.84,18.85,78.81,18.80,78.84,18.73,78.85,18.62,78.86,18.60,78.86,18.62,78.86,18.68,78.88,18.73,78.88,18.75,78.88,18.73,78.96,18.73,79.05,18.73,79.06,18.73,78.99,18.75,78.91,18.80,78.94,18.85,78.96,18.88,79.00,18.90,78.99,18.90,78.96,18.95,78.95,18.98,78.94,19.02,78.92,19.05,78.89,19.18,78.86,19.30,78.90,19.45,78.96,19.48,79.03,19.50
RZ_3700455_44,null,null,51,0,0,79.01,19.50,79.00,19.57,78.97,19.77,78.96,19.98,78.95,20.15,78.94,20.20,78.91,20.25,78.97,20.25,79.05,20.27,79.11,20.35,79.10,20.45,79.09,20.52,79.08,20.52,79.08,20.62,79.09,20.70,79.08,20.88,79.06,20.98,79.06,21.05,79.08,21.05,79.09,21.12,79.04,21.18,78.99,21.25,79.01,21.27,79.08,21.35,79.12,21.43,79.11,21.52,79.10,21.62,79.06,21.73,79.05,21.77,79.05,21.80,79.09,21.80,79.11,21.85,79.11,21.88,79.12,21.95,79.20,22.05,79.29,22.12,79.22,22.15,79.12,22.15,79.04,22.15,79.05,22.15,79.08,22.15,79.06,22.18,79.06,22.20,79.06,22.23,79.09,22.38,79.11,22.50,79.10,22.62,79.04,22.62,78.96,22.62,78.94,22.62,78.99,22.68
RZ_3700455_45,null,null,50,0,0,79.09,22.75,79.16,22.85,79.22,22.93,79.22,22.93,79.28,22.93,79.31,23.12,79.34,23.38,79.33,23.60,79.21,23.52,79.11,23.48,79.03,23.48,79.12,23.57,79.22,23.68,79.30,23.52,79.30,23.40,79.26,23.27,79.21,23.27,79.16,23.32,79.15,23.38,79.15,23.45,79.16,23.62,79.17,23.82,79.19,24.00,79.21,24.00,79.21,24.00,79.22,24.00,79.24,24.00,79.25,24.02,79.26,24.12,79.26,24.20,79.25,24.25,79.31,24.18,79.38,23.98,79.45,23.82,79.45,23.70,79.39,23.70,79.33,23.70,79.26,23.70,79.26,23.80,79.29,23.88,79.31,23.98,79.34,23.98,79.31,24.00,79.31,24.02,79.33,24.07,79.35,24.02,79.35,24.00,79.34,23.95,79.31,24.02,79.29,24.15
RZ_3700455_46,null,null,50,0,0,79.28,24.30,79.29,24.27,79.29,24.23,79.29,24.15,79.29,24.30,79.29,24.45,79.26,24.65,79.22,24.65,79.20,24.65,79.17,24.60,79.17,24.62,79.15,24.68,79.15,24.70,79.14,24.82,79.15,24.93,79.16,24.98,79.17,24.95,79.15,24.90,79.15,24.90,79.14,25.02,79.15,25.12,79.16,25.25,79.28,25.30,79.39,25.38,79.46,25.40,79.36,25.38,79.25,25.38,79.20,25.45,79.19,25.55,79.20,25.62,79.28,25.60,79.35,25.57,79.36,25.52,79.31,25.52,79.26,25.55,79.26,25.62,79.28,25.70,79.30,25.73,79.33,25.70,79.34,25.70,79.34,25.60,79.30,25.50,79.25,25.40,79.24,25.38,79.29,25.50,79.36,25.62,79.38,25.77,79.39,25.82,79.34,25.88,79.34,26.05
RZ_3700455_47,null,null,50,0,0,79.34,26.23,79.36,26.43,79.36,26.43,79.40,26.27,79.42,26.10,79.45,25.95,79.46,25.95,79.49,25.93,79.51,26.18,79.50,26.45,79.45,26.77,79.40,26.82,79.36,26.68,79.34,26.50,79.33,26.30,79.33,26.35,79.33,26.48,79.33,26.60,79.31,26.65,79.30,26.60,79.29,26.57,79.31,26.52,79.34,26.55,79.33,26.57,79.29,26.62,79.22,26.65,79.22,26.73,79.22,26.85,79.22,26.98,79.19,27.02,79.16,27.00,79.12,26.98,79.11,26.98,79.15,26.85,79.21,26.73,79.30,26.57,79.31,26.55,79.33,26.52,79.31,26.55,79.34,26.68,79.35,26.77,79.41,26.88,79.44,26.88,79.39,26.90,79.31,26.93,79.24,26.98,79.25,27.00,79.26,27.00,79.29,27.05,79.31,27.07
RZ_3700455_48,null,null,50,0,0,79.33,27.10,79.31,27.10,79.34,27.10,79.39,27.07,79.44,27.23,79.46,27.38,79.50,27.38,79.51,27.23,79.46,27.18,79.42,27.27,79.39,27.35,79.40,27.30,79.42,27.27,79.46,27.20,79.44,27.12,79.40,27.05,79.34,27.12,79.33,27.25,79.35,27.38,79.40,27.40,79.42,27.35,79.41,27.40,79.39,27.50,79.41,27.57,79.44,27.55,79.46,27.52,79.44,27.60,79.41,27.75,79.38,27.93,79.38,27.98,79.38,27.88,79.38,27.75,79.39,27.57,79.36,27.52,79.34,27.50,79.31,27.55,79.31,27.60,79.33,27.75,79.35,27.85,79.36,27.98,79.34,27.98,79.31,28.00,79.28,28.10,79.26,28.20,79.26,28.12,79.28,27.98,79.28,28.00,79.30,28.10,79.33,28.15,79.35,28.05
RZ_3700455_49,null,null,49,0,0,79.36,28.12,79.39,28.23,79.40,28.32,79.41,28.32,79.42,28.32,79.42,28.40,79.40,28.48,79.38,28.43,79.35,28.35,79.35,28.38,79.35,28.55,79.36,28.70,79.38,28.70,79.39,28.62,79.40,28.60,79.40,28.60,79.41,28.60,79.41,28.60,79.41,28.62,79.41,28.75,79.44,28.88,79.46,29.10,79.45,29.18,79.44,29.30,79.44,29.35,79.46,29.40,79.46,29.43,79.45,29.57,79.45,29.77,79.45,30.07,79.42,30.30,79.41,30.43,79.41,30.48,79.45,30.65,79.46,30.88,79.46,31.30,79.44,31.50,79.42,31.73,79.44,31.77,79.45,31.80,79.46,31.90,79.42,31.98,79.40,31.70,79.35,30.88,79.35,29.77,79.34,29.00,79.29,28.70,79.21,28.70,79.15,28.55
RZ_3700455_50,null,null,51,0,0,79.28,27.93,79.40,26.93,79.53,25.80,79.55,25.18,79.61,25.82,79.69,27.52,79.75,30.02,79.75,33.20,80.08,37.55,80.62,42.42,81.69,48.17,82.38,54.35,82.86,62.30,82.72,70.35,82.62,79.08,82.66,88.10,82.72,97.55,82.81,106.85,82.66,116.12,82.41,126.17,82.10,133.30,81.89,137.05,81.89,137.05
RZ_3700455_51,null,null,50,0,0,81.61,178.32,81.61,178.32,81.69,177.07,81.84,174.12
RZ_3700455_52,null,null,50,0,0,82.00,170.47,81.97,166.72,81.95,163.50,81.69,159.50,81.62,155.88,81.61,152.03,81.94,148.28,82.50,144.88,83.01,141.45,83.24,138.70,83.10,135.53,82.90,133.30,82.96,130.57,82.95,127.75,82.90,124.75,82.66,121.95,82.60,119.25,82.25,116.75,82.00,114.67,81.41,113.25,81.15,111.42,80.78,109.72,80.71,107.83,80.62,106.58,80.62,104.95,80.46,103.78,80.29,102.70,80.29,102.20,80.44,101.70,80.60,101.20,80.67,100.83,80.74,100.42,80.83,100.17,80.90,99.95,80.96,99.85,80.96,99.72,81.12,99.67,81.31,99.70,81.47,100.28,81.47,100.88,81.49,101.38,81.60,101.30,81.71,101.28,81.81,101.38,81.80,101.95,81.78,102.42,81.90,102.92,82.05,103.00,82.11,102.75,82.00,102.45
RZ_3700455_53,null,null,50,0,0,81.89,102.20,81.81,102.25,81.79,102.33,81.78,102.33,81.80,102.25,81.83,102.20,81.83,102.30,81.70,102.45,81.54,102.58,81.36,102.55,81.31,102.78,81.28,103.00,81.29,103.25,81.33,103.28,81.25,103.28,81.12,103.33,81.00,103.42,80.99,103.53,80.96,103.55,80.96,103.65,80.94,103.85,80.91,104.12,80.88,104.30,80.89,104.40,80.90,104.42,80.92,104.45,80.99,104.47,81.01,104.50,81.04,104.58,81.03,104.62,81.06,104.62,81.11,104.60,81.16,104.58,81.16,104.58,81.06,104.83,80.96,105.08,80.89,105.20,80.97,105.10,81.06,105.17,81.12,105.47,81.14,105.70,81.17,105.72,81.19,105.75,81.17,105.85,81.19,105.97,81.20,106.00,81.15,106.00,81.09,106.03,81.04,106.05,81.04,106.10
RZ_3700455_54,null,null,50,0,0,81.05,106.12,81.06,106.12,81.08,106.12,81.06,106.10,81.03,106.15,80.95,106.38,80.91,106.60,80.88,106.78,80.89,106.80,80.92,106.80,80.97,106.78,81.01,106.72,81.04,106.70,81.03,106.65,81.03,106.50,81.03,106.38,81.09,106.20,81.16,106.17,81.25,106.15,81.28,106.15,81.24,106.33,81.14,106.47,81.05,106.62,81.06,106.55,81.10,106.47,81.14,106.50,81.14,106.60,81.10,106.65,81.08,106.58,81.04,106.50,81.14,106.50,81.24,106.58,81.28,106.67,81.21,106.92,81.15,107.08,81.14,107.17,81.15,107.10,81.16,107.08,81.19,107.10,81.20,107.12,81.21,107.15,81.21,107.17,81.20,106.97,81.20,106.80,81.20,106.75,81.19,106.90,81.17,107.10,81.12,107.15,81.09,107.17,81.10,107.12
RZ_3700455_55,null,null,50,0,0,81.15,107.08,81.25,106.92,81.30,106.80,81.34,106.67,81.33,106.70,81.29,106.70,81.25,106.78,81.20,106.92,81.19,107.05,81.17,107.03,81.20,106.92,81.21,106.92,81.24,106.97,81.24,107.03,81.17,107.05,81.11,107.20,81.12,107.35,81.20,107.33,81.28,107.12,81.22,106.95,81.19,106.95,81.19,106.95,81.21,107.05,81.24,107.15,81.25,107.25,81.28,107.25,81.21,107.33,81.12,107.38,81.11,107.50,81.20,107.55,81.26,107.58,81.17,107.53,81.10,107.47,81.04,107.42,81.04,107.40,81.05,107.42,81.06,107.45,81.09,107.38,81.10,107.28,81.09,107.25,81.09,107.28,81.09,107.33,81.09,107.35,81.09,107.42,81.06,107.55,81.01,107.62,80.97,107.65,80.97,107.67,80.97,107.70,81.00,107.53
RZ_3700455_56,null,null,50,0,0,81.04,107.33,81.03,107.15,81.00,107.33,80.99,107.47,81.08,107.60,81.16,107.58,81.15,107.58,81.09,107.55,81.03,107.53,81.06,107.55,81.11,107.72,81.16,107.88,81.09,108.03,81.00,108.05,80.92,108.05,80.94,107.90,81.01,107.78,81.08,107.65,81.11,107.65,81.11,107.70,81.09,107.88,81.04,108.03,81.00,108.08,80.99,108.00,81.00,107.90,81.00,108.05,80.97,108.22,80.95,108.33,81.03,108.22,81.09,108.15,81.15,108.22,81.09,108.38,81.04,108.53,80.99,108.60,81.01,108.58,81.01,108.55,81.01,108.47,80.97,108.55,80.94,108.58,80.91,108.62,80.90,108.55,80.90,108.47,80.91,108.42,80.91,108.40,80.89,108.60,80.88,108.78,80.86,108.92,80.86,108.92,80.86,108.90,80.89,108.95
RZ_3700455_57,null,null,50,0,0,80.96,108.97,81.04,108.92,81.10,108.85,81.11,108.80,81.09,108.88,81.04,108.97,81.00,109.03,81.00,109.10,80.99,109.17,80.99,109.22,80.99,109.17,80.99,109.15,81.00,109.15,81.01,109.15,81.03,109.10,81.00,109.03,80.92,109.05,80.88,109.17,80.84,109.22,80.85,109.20,80.89,109.05,80.92,108.92,80.95,109.08,80.95,109.33,80.94,109.60,80.94,109.62,80.92,109.65,80.94,109.67,80.96,109.70,80.95,109.70,80.94,109.72,80.91,109.78,80.90,109.80,80.89,109.75,80.90,109.67,80.90,109.58,80.92,109.42,80.86,109.30,80.79,109.38,80.79,109.58,80.86,109.72,80.96,109.67,80.99,109.60,80.96,109.58,80.94,109.58,80.91,109.62,80.90,109.78,80.90,109.92,80.91,109.92,80.97,109.80
RZ_3700455_58,null,null,51,0,0,81.03,109.85,81.06,110.00,81.05,110.17,81.03,110.25,81.01,110.30,80.97,110.30,80.95,110.22,80.94,110.17,80.96,110.12,81.01,110.08,81.06,110.30,81.11,110.53,81.11,110.80,81.10,110.85,81.09,110.88,81.08,110.85,81.06,110.80,81.09,110.78,81.11,110.75,81.14,110.72,81.14,110.67,81.15,110.65,81.17,110.60,81.21,110.60,81.22,110.78,81.15,110.97,81.08,111.15,81.01,111.15,80.99,111.20,80.97,111.25,80.95,111.30,80.94,111.28,80.99,111.30,81.06,111.35,81.09,111.25,81.04,111.10,81.05,110.92,81.10,110.92,81.14,110.92,81.12,111.00,81.08,111.10,81.01,111.22,80.95,111.40,80.97,111.58,81.03,111.72,81.08,111.72,81.08,111.72,81.08,111.72,81.12,111.78,81.19,111.90,81.21,112.03
RZ_3700455_59,null,null,50,0,0,81.17,112.05,81.12,111.97,81.11,111.90,81.10,111.85,81.12,111.83,81.14,111.92,81.14,112.00,81.15,112.05,81.17,112.03,81.17,111.92,81.15,111.85,81.12,112.03,81.14,112.25,81.16,112.55,81.17,112.62,81.16,112.70,81.15,112.75,81.16,112.78,81.20,112.80,81.22,112.83,81.21,112.85,81.19,112.88,81.16,112.80,81.15,112.72,81.15,112.90,81.15,113.10,81.15,113.33,81.15,113.33,81.14,113.33,81.17,113.30,81.21,113.30,81.26,113.28,81.24,113.33,81.21,113.40,81.19,113.47,81.20,113.53,81.19,113.47,81.17,113.45,81.15,113.47,81.16,113.50,81.20,113.55,81.24,113.50,81.29,113.47,81.33,113.40,81.36,113.38,81.35,113.35,81.29,113.47,81.22,113.88,81.24,114.28,81.26,114.55
RZ_3700455_60,null,null,50,0,0,81.28,114.53,81.25,114.50,81.25,114.53,81.26,114.62,81.24,114.67,81.21,114.67,81.21,114.53,81.25,114.38,81.29,114.40,81.30,114.50,81.30,114.70,81.31,114.78,81.36,114.70,81.42,114.47,81.49,114.25,81.47,114.17,81.46,114.12,81.46,114.08,81.49,114.10,81.49,114.20,81.42,114.35,81.35,114.42,81.26,114.50,81.24,114.65,81.22,114.83,81.22,114.95,81.26,114.88,81.29,114.78,81.26,114.72,81.21,114.80,81.20,114.90,81.25,114.97,81.29,114.95,81.31,114.90,81.31,114.90,81.34,114.90,81.38,114.90,81.42,114.90,81.42,114.95,81.40,115.08,81.38,115.20,81.38,115.28,81.40,115.28,81.45,115.28,81.46,115.25,81.53,115.25,81.56,115.25,81.54,115.30,81.49,115.20,81.44,115.08
RZ_3700455_61,null,null,50,0,0,81.45,115.00,81.34,115.05,81.22,115.12,81.16,115.12,81.25,115.10,81.33,115.10,81.38,115.08,81.41,115.20,81.46,115.30,81.46,115.12,81.41,114.92,81.38,114.75,81.41,114.85,81.44,114.95,81.46,115.05,81.40,115.15,81.35,115.30,81.30,115.42,81.28,115.47,81.29,115.22,81.31,114.97,81.30,114.88,81.26,115.22,81.19,115.55,81.16,115.58,81.29,115.45,81.44,115.28,81.59,115.22,81.60,115.22,81.60,115.28,81.59,115.40,81.58,115.45,81.56,115.40,81.56,115.28,81.56,115.45,81.58,115.67,81.58,115.85,81.56,115.80,81.53,115.75,81.50,115.67,81.50,115.60,81.51,115.53,81.50,115.47,81.46,115.42,81.44,115.33,81.42,115.30,81.45,115.28,81.47,115.28,81.47,115.53,81.45,115.75
RZ_3700455_62,null,null,50,0,0,81.41,116.00,81.40,116.00,81.41,115.90,81.41,115.85,81.41,115.80,81.40,115.85,81.40,115.85,81.40,115.78,81.40,115.72,81.49,115.67,81.59,115.60,81.60,115.53,81.51,115.58,81.45,115.67,81.47,115.75,81.53,115.83,81.54,115.97,81.51,116.12,81.49,116.12,81.47,116.10,81.50,116.03,81.51,115.97,81.53,115.95,81.54,116.08,81.55,116.25,81.56,116.45,81.56,116.50,81.56,116.50,81.59,116.55,81.60,116.65,81.61,116.75,81.62,116.58,81.64,116.45,81.65,116.33,81.69,116.42,81.74,116.42,81.76,116.42,81.72,116.33,81.62,116.22,81.55,116.12,81.47,116.12,81.45,116.22,81.34,116.40,81.25,116.55,81.28,116.65,81.38,116.72,81.49,116.67,81.51,116.58,81.50,116.42,81.49,116.35
RZ_3700455_63,null,null,51,0,0,81.47,116.33,81.50,116.35,81.49,116.53,81.53,116.60,81.56,116.70,81.60,116.72,81.56,116.80,81.53,116.75,81.50,116.62,81.51,116.62,81.50,116.72,81.49,116.83,81.47,116.83,81.47,116.85,81.49,116.85,81.50,116.88,81.50,116.90,81.49,116.97,81.47,117.05,81.47,117.12,81.46,117.17,81.47,117.33,81.50,117.50,81.53,117.75,81.54,117.78,81.51,117.80,81.50,117.75,81.49,117.65,81.49,117.53,81.49,117.38,81.45,117.25,81.41,117.20,81.38,117.22,81.41,117.17,81.47,117.10,81.54,117.00,81.55,117.00,81.53,117.05,81.51,117.08,81.55,117.08,81.58,117.05,81.56,117.33,81.51,117.60,81.45,117.90,81.42,117.92,81.42,117.95,81.44,118.03,81.45,118.08,81.50,117.90,81.51,117.67,81.50,117.40
RZ_3700455_64,null,null,50,0,0,81.47,117.33,81.45,117.42,81.47,117.67,81.47,117.92,81.54,117.97,81.59,117.97,81.62,117.95,81.62,117.97,81.61,117.97,81.60,117.88,81.56,117.88,81.54,117.88,81.53,118.00,81.50,118.00,81.47,118.03,81.45,118.03,81.46,118.03,81.47,118.03,81.47,118.10,81.51,118.17,81.56,118.15,81.61,118.00,81.60,117.88,81.58,117.83,81.55,117.78,81.64,117.75,81.71,117.72,81.79,117.72,81.79,117.72,81.78,117.70,81.75,117.90,81.72,118.10,81.65,118.22,81.58,118.12,81.47,118.03,81.45,117.92,81.45,117.85,81.50,117.70,81.62,117.65,81.74,117.53,81.81,117.45,81.81,117.22,81.80,117.10,81.81,117.08,81.80,117.20,81.74,117.47,81.70,117.65,81.66,117.80,81.69,117.80,81.72,117.85
RZ_3700455_65,null,null,50,0,0,81.75,117.88,81.76,117.97,81.74,118.05,81.70,118.20,81.66,118.25,81.64,118.30,81.62,118.28,81.65,118.25,81.70,118.25,81.75,118.22,81.80,118.20,81.81,118.17,81.81,118.15,81.79,118.08,81.75,118.00,81.75,117.97,81.72,118.03,81.71,118.08,81.66,118.17,81.62,118.33,81.58,118.45,81.56,118.50,81.56,118.50,81.59,118.33,81.62,118.15,81.65,117.97,81.64,118.08,81.60,118.17,81.58,118.28,81.56,118.30,81.51,118.33,81.49,118.30,81.47,118.25,81.47,118.17,81.46,118.12,81.44,118.10,81.44,118.25,81.46,118.40,81.50,118.60,81.53,118.65,81.51,118.70,81.51,118.58,81.51,118.45,81.53,118.33,81.53,118.35,81.53,118.40,81.49,118.45,81.47,118.33,81.44,118.15,81.42,118.05
RZ_3700455_66,null,null,50,0,0,81.47,118.10,81.54,118.28,81.60,118.55,81.60,118.75,81.60,118.85,81.64,118.80,81.66,118.70,81.67,118.62,81.65,118.58,81.65,118.58,81.65,118.67,81.62,118.80,81.58,118.92,81.49,118.95,81.42,118.90,81.40,118.80,81.45,118.67,81.47,118.83,81.46,119.03,81.44,119.15,81.45,118.97,81.47,118.78,81.53,118.67,81.56,118.62,81.58,118.55,81.55,118.78,81.50,119.00,81.44,119.12,81.40,119.03,81.45,118.88,81.53,118.83,81.59,118.80,81.58,118.90,81.55,118.95,81.54,119.00,81.54,118.95,81.54,118.85,81.54,118.75,81.54,118.67,81.55,118.75,81.58,118.85,81.59,118.97,81.58,119.12,81.56,119.22,81.55,119.28,81.56,119.25,81.59,119.20,81.59,119.20,81.56,119.28,81.55,119.35
RZ_3700455_67,null,null,50,0,0,81.55,119.38,81.56,119.35,81.56,119.35,81.55,119.28,81.54,119.20,81.47,119.12,81.42,119.12,81.38,119.15,81.36,119.17,81.36,119.20,81.36,119.22,81.35,119.30,81.34,119.35,81.34,119.40,81.34,119.38,81.33,119.35,81.33,119.33,81.31,119.33,81.34,119.35,81.38,119.33,81.40,119.22,81.38,119.15,81.36,119.12,81.36,119.10,81.38,119.00,81.40,118.90,81.39,118.83,81.38,118.83,81.35,118.97,81.36,119.12,81.38,119.25,81.41,119.22,81.44,119.08,81.45,118.95,81.42,118.85,81.40,118.85,81.39,118.83,81.40,118.78,81.41,118.72,81.41,118.72,81.36,119.05,81.31,119.38,81.34,119.47,81.41,119.28,81.46,119.12,81.42,119.25,81.39,119.33,81.40,119.42,81.41,119.45,81.42,119.47
RZ_3700455_68,null,null,50,0,0,81.44,119.38,81.45,119.30,81.46,119.22,81.45,119.28,81.47,119.38,81.49,119.50,81.49,119.53,81.44,119.65,81.36,119.72,81.33,119.78,81.29,119.70,81.30,119.55,81.33,119.42,81.36,119.47,81.39,119.60,81.40,119.85,81.41,119.90,81.40,119.97,81.40,119.97,81.42,120.00,81.45,120.03,81.42,120.03,81.39,119.97,81.33,119.83,81.33,119.67,81.33,119.58,81.33,119.55,81.33,119.50,81.34,119.42,81.35,119.33,81.35,119.47,81.35,119.67,81.33,119.92,81.30,119.97,81.28,119.95,81.30,119.85,81.35,119.72,81.39,119.85,81.39,119.95,81.36,120.08,81.33,120.05,81.29,120.05,81.31,120.03,81.35,120.03,81.40,119.95,81.40,119.92,81.40,119.88,81.39,119.83,81.36,119.80,81.34,119.95
RZ_3700455_69,null,null,50,0,0,81.33,120.12,81.33,120.28,81.30,120.20,81.28,120.15,81.21,120.10,81.19,120.17,81.19,120.22,81.21,120.30,81.25,120.30,81.26,120.28,81.28,120.30,81.30,120.33,81.36,120.28,81.42,120.20,81.44,120.15,81.42,120.25,81.41,120.35,81.44,120.40,81.42,120.33,81.39,120.20,81.38,120.15,81.36,120.25,81.39,120.42,81.38,120.58,81.36,120.47,81.34,120.40,81.34,120.30,81.33,120.47,81.31,120.62,81.29,120.75,81.26,120.75,81.31,120.67,81.38,120.60,81.45,120.50,81.47,120.47,81.47,120.47,81.46,120.47,81.45,120.47,81.44,120.47,81.45,120.50,81.47,120.53,81.53,120.62,81.54,120.75,81.54,120.85,81.51,120.85,81.50,120.72,81.51,120.60,81.47,120.45,81.42,120.42,81.35,120.40
RZ_3700455_70,null,null,50,0,0,81.34,120.42,81.33,120.55,81.34,120.67,81.34,120.80,81.33,120.90,81.31,120.95,81.33,120.83,81.35,120.62,81.36,120.45,81.35,120.45,81.34,120.45,81.31,120.42,81.29,120.42,81.29,120.35,81.30,120.33,81.31,120.42,81.31,120.58,81.31,120.72,81.33,120.72,81.35,120.75,81.36,120.75,81.34,120.78,81.31,120.80,81.28,120.83,81.26,120.83,81.25,120.85,81.25,120.95,81.26,120.97,81.26,120.90,81.34,120.72,81.40,120.65,81.38,120.62,81.28,120.95,81.16,121.28,81.14,121.55,81.19,121.50,81.25,121.55,81.29,121.67,81.28,121.65,81.30,121.53,81.34,121.40,81.38,121.40,81.40,121.40,81.44,121.33,81.36,121.28,81.28,121.22,81.19,121.25,81.22,121.28,81.26,121.30,81.31,121.28
RZ_3700455_71,null,null,49,0,0,81.33,121.35,81.33,121.42,81.35,121.38,81.39,121.28,81.42,121.17,81.40,121.17,81.39,121.15,81.40,121.12,81.40,121.10,81.44,121.10,81.47,121.12,81.49,121.12,81.45,121.17,81.42,121.20,81.42,121.22,81.44,121.30,81.45,121.35,81.45,121.35,81.42,121.30,81.41,121.25,81.42,121.28,81.45,121.28,81.46,121.30,81.45,121.30,81.41,121.28,81.38,121.45,81.35,121.62,81.36,121.78,81.39,121.75,81.38,121.70,81.36,121.67,81.35,121.67,81.34,121.67,81.35,121.72,81.39,121.75,81.40,121.78,81.40,121.75,81.40,121.67,81.41,121.58,81.40,121.58,81.40,121.65,81.40,121.75,81.40,121.83,81.36,122.05,81.33,122.28,81.34,122.42,81.38,122.47,81.36,122.47,81.31,122.38
RZ_3700455_72,null,null,51,0,0,81.28,122.28,81.29,122.03,81.30,121.83,81.33,121.70,81.34,121.72,81.38,121.75,81.39,121.78,81.39,121.78,81.36,121.75,81.34,121.88,81.34,122.00,81.34,122.15,81.31,122.30,81.30,122.45,81.25,122.62,81.22,122.65,81.22,122.67,81.26,122.53,81.28,122.35,81.26,122.20,81.21,122.22,81.20,122.22,81.24,122.20,81.29,122.15,81.36,122.20,81.39,122.25,81.42,122.30,81.44,122.33,81.44,122.38,81.40,122.45,81.36,122.50,81.33,122.58,81.31,122.62,81.30,122.67,81.30,122.70,81.33,122.75,81.34,122.90,81.35,123.08,81.36,123.05,81.38,122.83,81.38,122.60,81.36,122.55,81.35,122.60,81.33,122.67,81.31,122.75,81.29,122.78,81.29,122.83,81.26,122.83,81.25,122.83,81.25,122.62,81.29,122.47
RZ_3700455_73,null,null,50,0,0,81.31,122.58,81.30,122.83,81.33,122.92,81.35,122.78,81.36,122.60,81.35,122.60,81.34,122.83,81.33,123.05,81.34,123.22,81.35,123.20,81.39,123.15,81.41,123.15,81.42,123.15,81.44,123.17,81.40,123.20,81.33,123.22,81.29,123.22,81.30,123.22,81.35,123.22,81.36,123.22,81.36,123.22,81.35,123.05,81.35,122.85,81.35,122.60,81.36,122.50,81.34,122.58,81.29,122.75,81.24,122.90,81.21,122.90,81.21,122.85,81.21,122.78,81.22,122.78,81.25,122.85,81.26,123.03,81.30,123.15,81.31,123.30,81.29,123.35,81.25,123.22,81.22,123.12,81.22,123.03,81.26,123.17,81.30,123.22,81.35,123.28,81.35,123.17,81.40,123.20,81.42,123.50,81.42,123.80,81.39,124.03,81.38,123.85,81.36,123.55
RZ_3700455_74,null,null,50,0,0,81.33,123.30,81.28,123.15,81.24,123.12,81.22,123.10,81.21,123.08,81.21,123.05,81.24,123.03,81.25,122.97,81.26,122.85,81.25,122.75,81.25,122.65,81.24,122.85,81.22,123.03,81.20,123.25,81.17,123.25,81.17,123.25,81.17,123.20,81.17,123.35,81.20,123.47,81.25,123.65,81.33,123.67,81.34,123.55,81.31,123.42,81.26,123.28,81.20,123.25,81.16,123.22,81.14,123.17,81.12,123.15,81.12,123.22,81.12,123.25,81.12,123.33,81.16,123.28,81.19,123.30,81.22,123.30,81.22,123.30,81.22,123.30,81.22,123.28,81.24,123.25,81.25,123.17,81.24,123.12,81.21,123.30,81.19,123.50,81.20,123.67,81.22,123.65,81.25,123.65,81.26,123.62,81.29,123.67,81.30,123.78,81.31,123.88,81.31,123.83
RZ_3700455_75,null,null,50,0,0,81.30,123.72,81.21,123.62,81.12,123.62,81.09,123.60,81.11,123.62,81.14,123.65,81.16,123.67,81.20,123.67,81.25,123.60,81.25,123.53,81.24,123.42,81.16,123.38,81.10,123.38,81.06,123.45,81.10,123.50,81.15,123.50,81.20,123.53,81.19,123.65,81.19,123.70,81.17,123.72,81.21,123.62,81.28,123.62,81.33,123.65,81.39,123.67,81.42,123.70,81.34,123.88,81.22,124.05,81.12,124.08,81.15,123.92,81.15,123.90,81.16,124.03,81.19,124.03,81.21,123.92,81.22,123.80,81.21,123.80,81.20,123.75,81.19,123.70,81.21,123.67,81.25,123.72,81.28,123.90,81.25,124.03,81.22,124.12,81.21,124.03,81.22,123.92,81.24,123.95,81.24,124.08,81.24,124.05,81.25,123.90,81.24,123.88,81.22,124.10
RZ_3700455_76,null,null,51,0,0,81.15,124.28,81.10,124.35,81.09,124.35,81.12,124.40,81.15,124.45,81.15,124.50,81.15,124.50,81.12,124.47,81.10,124.42,81.09,124.38,81.09,124.35,81.09,124.28,81.09,124.17,81.15,124.12,81.19,124.17,81.21,124.28,81.20,124.33,81.19,124.35,81.14,124.33,81.08,124.35,81.04,124.38,81.05,124.55,81.08,124.72,81.06,124.85,81.09,124.85,81.11,124.75,81.12,124.65,81.12,124.60,81.12,124.67,81.12,124.78,81.12,124.83,81.12,124.85,81.11,124.88,81.09,124.85,81.06,124.80,81.01,124.75,81.00,124.70,80.99,124.67,81.00,124.65,80.99,124.75,80.96,124.92,81.00,125.12,81.06,125.22,81.03,125.28,80.95,125.30,80.94,125.35,81.03,125.38,81.15,125.33,81.20,125.22,81.15,125.12,81.06,125.15
RZ_3700455_77,null,null,50,0,0,80.92,125.25,80.88,125.45,80.96,125.60,81.10,125.62,81.19,125.55,81.14,125.42,81.06,125.35,81.00,125.10,80.95,124.88,80.92,124.50,80.84,123.72,80.67,122.92,80.49,122.22,80.36,122.05,80.25,121.38,80.06,120.55,79.83,119.53,79.69,118.90,79.56,118.15,79.35,117.22,79.12,116.40,78.88,115.92,78.83,115.50,78.67,114.95,78.62,114.25,78.46,113.90,78.42,113.25,78.33,112.80,78.19,112.22,78.05,111.65,77.97,111.10,78.04,110.33,78.06,109.85,78.00,109.03,77.88,108.53,77.79,107.67,77.80,106.92,77.83,105.97,77.83,105.47,77.81,104.90,77.80,104.38,77.78,103.65,77.75,103.10,77.71,102.62,77.69,102.40,77.65,102.35,77.58,102.35,77.50,102.25,77.45,102.12,77.45,102.00
RZ_3700455_78,null,null,50,0,0,77.44,101.95,77.45,101.83,77.45,101.75,77.38,101.67,77.28,101.67,77.17,101.58,77.16,101.25,77.17,100.85,77.19,100.47,77.21,100.30,77.20,100.33,77.21,100.38,77.22,100.35,77.26,100.15,77.28,99.97,77.29,100.08,77.29,100.22,77.30,100.38,77.33,100.38,77.33,100.38,77.34,100.35,77.34,100.33,77.34,100.30,77.33,100.28,77.34,100.28,77.33,100.35,77.33,100.45,77.29,100.62,77.25,100.80,77.24,101.00,77.25,101.08,77.26,101.03,77.28,101.00,77.26,100.95,77.26,100.95,77.29,100.95,77.26,101.05,77.22,101.17,77.16,101.30,77.15,101.33,77.14,101.53,77.16,101.75,77.19,101.95,77.20,101.92,77.20,101.92,77.20,101.92,77.17,101.95,77.14,101.92,77.17,101.88,77.25,101.85
RZ_3700455_79,null,null,50,0,0,77.33,101.78,77.31,101.70,77.29,101.88,77.28,102.10,77.29,102.35,77.34,102.40,77.36,102.45,77.40,102.47,77.41,102.50,77.39,102.35,77.34,102.17,77.29,102.12,77.28,102.25,77.28,102.38,77.28,102.40,77.29,102.42,77.28,102.47,77.25,102.55,77.28,102.67,77.30,102.78,77.35,102.85,77.30,102.83,77.26,102.78,77.21,102.75,77.29,102.88,77.35,103.03,77.36,103.25,77.29,103.35,77.31,103.33,77.39,103.22,77.45,103.12,77.42,103.15,77.42,103.17,77.44,103.22,77.44,103.25,77.42,103.25,77.41,103.25,77.39,103.25,77.39,103.25,77.39,103.20,77.38,103.15,77.39,103.08,77.41,102.97,77.42,102.88,77.42,102.88,77.41,102.97,77.40,103.10,77.36,103.17,77.28,103.17,77.20,103.05
RZ_3700455_80,null,null,50,0,0,77.17,102.95,77.19,102.92,77.29,103.05,77.36,103.20,77.44,103.33,77.42,103.40,77.41,103.58,77.39,103.72,77.38,103.75,77.38,103.67,77.39,103.70,77.41,103.83,77.44,103.92,77.45,103.97,77.45,104.03,77.44,104.08,77.42,104.08,77.42,104.08,77.42,104.05,77.40,104.08,77.38,104.08,77.35,104.08,77.35,104.00,77.40,103.92,77.44,103.97,77.40,104.08,77.34,104.20,77.30,104.20,77.33,104.20,77.36,104.22,77.35,104.25,77.33,104.33,77.29,104.38,77.28,104.47,77.30,104.50,77.34,104.45,77.40,104.38,77.41,104.30,77.42,104.28,77.41,104.42,77.39,104.58,77.36,104.72,77.35,104.65,77.36,104.55,77.35,104.45,77.33,104.47,77.30,104.45,77.30,104.35,77.29,104.22,77.26,104.35
RZ_3700455_81,null,null,50,0,0,77.25,104.53,77.20,104.78,77.15,104.88,77.12,105.00,77.15,105.08,77.21,105.00,77.25,104.90,77.26,104.80,77.33,104.90,77.38,104.97,77.42,105.08,77.42,105.08,77.42,105.08,77.39,105.08,77.35,105.12,77.31,105.20,77.30,105.30,77.31,105.35,77.33,105.33,77.33,105.30,77.34,105.28,77.34,105.28,77.35,105.38,77.34,105.47,77.34,105.60,77.39,105.58,77.47,105.58,77.56,105.55,77.51,105.58,77.42,105.45,77.35,105.33,77.36,105.20,77.38,105.20,77.36,105.30,77.31,105.50,77.28,105.72,77.25,105.88,77.30,106.00,77.35,106.12,77.34,106.12,77.28,106.05,77.21,105.97,77.21,106.00,77.22,106.05,77.26,106.10,77.33,105.92,77.36,105.70,77.34,105.60,77.30,105.70,77.28,105.83
RZ_3700455_82,null,null,51,0,0,77.30,105.80,77.33,105.83,77.36,105.70,77.40,105.60,77.42,105.58,77.41,105.72,77.40,105.85,77.38,105.95,77.35,106.05,77.34,106.12,77.34,106.12,77.35,106.05,77.34,106.00,77.33,105.97,77.33,105.97,77.35,106.15,77.39,106.28,77.39,106.38,77.40,106.33,77.41,106.33,77.40,106.35,77.39,106.40,77.38,106.45,77.38,106.47,77.38,106.67,77.38,106.85,77.39,106.67,77.40,106.35,77.40,106.33,77.39,106.65,77.38,106.92,77.38,106.97,77.38,107.03,77.36,107.00,77.36,106.85,77.35,106.70,77.34,106.65,77.31,106.80,77.30,106.97,77.36,106.95,77.44,106.75,77.51,106.55,77.47,106.70,77.44,106.85,77.39,107.08,77.35,107.12,77.34,107.08,77.33,106.90,77.35,106.75,77.40,106.65,77.42,106.60
RZ_3700455_83,null,null,50,0,0,77.44,106.53,77.42,106.50,77.40,106.75,77.38,107.03,77.36,107.35,77.35,107.35,77.34,107.25,77.31,107.10,77.35,106.97,77.38,107.00,77.39,107.00,77.40,106.97,77.39,106.90,77.36,106.85,77.33,106.90,77.29,107.22,77.26,107.53,77.25,107.75,77.33,107.78,77.41,107.62,77.46,107.35,77.44,107.08,77.39,106.97,77.38,107.00,77.38,107.03,77.42,107.05,77.46,107.28,77.50,107.53,77.47,107.72,77.46,107.70,77.44,107.67,77.42,107.65,77.44,107.65,77.46,107.53,77.49,107.47,77.50,107.40,77.49,107.60,77.39,107.78,77.28,107.97,77.19,108.03,77.17,108.08,77.16,108.12,77.15,108.15,77.19,108.20,77.21,108.12,77.24,108.05,77.24,107.97,77.25,107.97,77.28,107.97,77.29,108.03
RZ_3700455_84,null,null,50,0,0,77.30,108.10,77.30,108.17,77.29,108.12,77.28,108.10,77.30,108.03,77.34,107.92,77.36,107.83,77.39,107.78,77.39,107.80,77.36,107.83,77.35,107.83,77.35,107.80,77.33,108.08,77.30,108.38,77.22,108.65,77.20,108.45,77.17,108.25,77.19,108.15,77.12,108.35,77.06,108.53,77.11,108.60,77.22,108.58,77.35,108.53,77.36,108.40,77.35,108.28,77.22,108.12,77.10,108.08,77.08,108.33,77.15,108.62,77.22,108.95,77.20,108.97,77.19,108.80,77.17,108.60,77.17,108.40,77.17,108.40,77.17,108.40,77.15,108.40,77.14,108.38,77.12,108.50,77.12,108.65,77.11,108.80,77.11,108.80,77.09,108.83,77.05,108.85,77.03,108.92,77.04,108.97,77.08,109.05,77.11,109.08,77.14,109.10,77.14,108.92
RZ_3700455_85,null,null,50,0,0,77.14,108.75,77.12,108.67,77.11,108.78,77.11,108.80,77.11,108.72,77.09,108.62,77.06,108.58,77.05,108.53,77.05,108.45,77.05,108.42,77.06,108.45,77.04,108.50,77.00,108.53,76.95,108.60,76.91,108.72,76.91,108.83,76.91,108.85,77.01,108.80,77.10,108.80,77.14,108.72,77.09,108.65,77.04,108.62,77.06,108.65,77.12,108.70,77.19,108.75,77.20,108.80,77.15,108.85,77.10,108.90,77.09,108.95,77.11,109.08,77.12,109.12,77.11,109.22,77.09,109.25,77.06,109.20,77.08,109.12,77.08,108.95,77.06,108.88,77.01,108.97,76.96,109.15,76.94,109.33,76.95,109.30,77.01,109.22,77.08,109.12,77.11,109.05,77.12,108.92,77.14,108.83,77.12,108.70,77.11,108.67,77.06,108.83,77.03,109.08
RZ_3700455_86,null,null,50,0,0,77.04,109.35,77.08,109.47,77.14,109.47,77.15,109.45,77.14,109.38,77.12,109.30,77.10,109.22,77.10,109.08,77.10,108.92,77.10,108.75,77.15,108.75,77.22,108.75,77.28,108.78,77.26,108.65,77.24,108.50,77.20,108.53,77.17,108.67,77.16,108.83,77.17,108.88,77.12,108.92,77.10,108.97,77.11,109.03,77.15,109.05,77.16,109.08,77.17,109.08,77.19,109.08,77.16,109.00,77.12,108.92,77.11,108.85,77.16,108.97,77.26,109.10,77.34,109.03,77.39,108.75,77.40,108.50,77.39,108.47,77.36,108.55,77.33,108.65,77.29,108.67,77.28,108.78,77.29,108.85,77.31,108.78,77.33,108.62,77.34,108.47,77.34,108.47,77.36,108.28,77.39,108.05,77.39,108.10,77.40,108.38,77.38,108.67,77.38,108.72
RZ_3700455_87,null,null,50,0,0,77.36,108.70,77.36,108.65,77.36,108.67,77.34,108.75,77.33,108.60,77.36,108.38,77.44,108.17,77.49,108.15,77.45,108.25,77.42,108.33,77.42,108.30,77.44,108.17,77.45,108.00,77.45,107.90,77.50,107.85,77.58,107.55,77.66,107.28,77.75,106.60,77.81,106.17,77.76,105.78,77.67,105.83,77.60,105.95,77.64,106.08,77.76,105.55,77.92,104.97,78.09,104.17,78.15,103.88,78.19,103.15,78.20,102.45,78.19,101.83,78.01,101.85,77.84,102.38,77.66,103.50,77.65,106.00,77.91,108.95,78.61,112.78,79.12,116.78,79.19,122.97,78.90,129.40,78.64,135.95,78.39,142.20,78.14,149.43,77.84,157.38,77.44,165.72,76.67,173.88,75.90,182.20,76.28,190.10,76.97,195.60,77.86,198.28,77.86,198.28
RZ_3700455_88,null,null,51,0,0,null
RZ_3700455_89,null,null,50,0,4,76.60,181.20,76.60,181.20,76.78,179.50,77.03,176.62,77.42,171.55,77.47,167.05,77.53,162.22,77.15,158.43,77.10,153.72,77.51,149.00,78.31,143.93
RZ_3700455_90,null,null,50,0,4,78.83,139.78,78.78,135.97,78.69,132.47,78.81,129.10,78.79,125.22,78.70,121.62,78.55,117.97,78.44,114.60,78.29,111.60,78.03,108.42,77.94,106.15,77.84,103.47,77.89,101.17,77.94,98.80,77.85,96.65,77.74,94.95,77.64,92.92,77.76,91.03,77.88,88.85,77.94,87.58,77.92,86.33,77.90,85.58,77.97,83.85,78.16,82.88,78.35,81.92,78.50,82.00,78.59,81.55,78.71,81.20,78.85,80.83,79.00,80.92,79.11,80.88,79.21,80.88,79.28,81.33,79.35,81.80,79.35,82.67,79.33,83.10,79.39,83.53,79.45,83.92,79.50,84.33,79.45,84.92,79.36,85.35,79.28,85.78,79.20,86.00,79.14,86.30,79.03,86.58,78.84,86.78,78.71,86.75,78.62,86.92,78.58,87.15,78.51,87.30
RZ_3700455_91,null,null,50,0,4,78.42,87.17,78.36,87.03,78.31,86.92,78.26,86.80,78.22,86.60,78.20,86.40,78.21,86.25,78.20,86.17,78.19,86.05,78.19,85.97,78.21,85.92,78.24,85.90,78.25,86.25,78.24,86.67,78.26,87.05,78.28,87.10,78.28,87.22,78.26,87.40,78.21,87.60,78.16,87.65,78.11,87.70,78.06,87.78,78.03,87.88,78.06,88.35,78.14,88.78,78.20,89.20,78.17,89.25,78.12,89.40,78.09,89.53,78.05,89.60,78.03,89.58,77.97,89.53,77.92,89.53,77.86,89.58,77.85,89.62,77.84,89.67,77.84,89.83,77.86,89.95,77.89,90.05,77.94,89.97,77.96,89.97,78.00,89.92,77.99,89.90,77.97,89.88,77.95,89.92,77.95,89.95,77.94,90.03,77.94,90.12,77.91,90.50,77.89,90.83
RZ_3700455_92,null,null,50,0,4,77.90,91.10,77.94,91.15,77.99,91.03,78.00,90.88,78.00,90.78,77.92,90.78,77.85,90.75,77.79,90.72,77.78,90.70,77.78,90.70,77.85,90.70,77.92,90.70,77.99,90.75,77.99,90.80,77.94,90.70,77.94,90.58,77.94,90.47,77.97,90.55,77.96,90.62,77.95,90.62,77.94,90.58,77.92,90.65,77.94,90.83,77.94,91.03,77.96,91.05,77.91,91.03,77.86,91.05,77.80,91.08,77.78,91.12,77.76,91.12,77.76,91.20,77.83,91.28,77.89,91.35,77.88,91.38,77.80,91.35,77.79,91.28,77.85,91.28,77.89,91.28,77.89,91.42,77.88,91.53,77.92,91.22,77.94,90.80,78.00,90.35,78.04,90.30,78.05,90.45,78.03,90.55,77.94,90.55,77.86,90.38,77.81,90.20,77.81,90.10
RZ_3700455_93,null,null,50,0,12,77.83,89.92,77.84,89.88,77.84,90.00,77.84,90.28,77.86,90.58,77.94,90.67,78.03,90.67,77.97,90.62,77.89,90.58,77.81,90.50,77.85,90.50,77.89,90.50,77.90,90.53,77.84,90.55,77.78,90.58,77.74,90.55,77.79,90.33,77.83,90.10,77.85,90.03,77.83,90.25,77.81,90.47,77.84,90.47,77.86,90.33,77.89,90.35,77.94,90.50,78.00,90.53,78.08,90.40,78.09,90.30,78.11,90.40,78.14,90.50,78.11,90.50,78.06,90.40,78.00,90.33,77.99,90.30,77.96,90.28,77.95,90.12,78.00,90.00,78.08,89.85,78.12,89.85,78.12,89.85,78.12,89.90,78.12,89.95,78.14,89.97,78.14,89.97,78.15,90.10,78.21,90.25,78.25,90.38,78.25,90.38,78.20,90.40,78.19,90.42
RZ_3700455_94,null,null,50,0,1,78.21,90.35,78.26,90.28,78.26,90.35,78.26,90.53,78.25,90.55,78.24,90.40,78.22,90.25,78.24,90.17,78.25,90.08,78.28,89.97,78.31,89.95,78.33,89.92,78.34,90.05,78.34,90.20,78.36,90.35,78.38,90.35,78.33,90.30,78.28,90.10,78.25,89.92,78.28,89.80,78.24,89.88,78.19,89.95,78.16,90.03,78.22,90.05,78.28,90.08,78.33,90.03,78.29,89.95,78.25,89.97,78.21,90.10,78.22,90.20,78.22,90.22,78.20,90.25,78.16,90.25,78.20,90.25,78.29,90.20,78.36,90.17,78.36,90.15,78.38,90.17,78.39,90.15,78.41,90.15,78.42,90.10,78.40,90.08,78.34,90.05,78.29,90.05,78.26,90.25,78.25,90.47,78.25,90.65,78.25,90.62,78.26,90.70,78.28,90.83
RZ_3700455_95,null,null,51,0,1,78.28,90.95,78.22,90.97,78.17,90.97,78.20,90.97,78.25,90.95,78.25,90.90,78.20,90.67,78.14,90.47,78.11,90.30,78.06,90.25,78.10,90.22,78.14,90.40,78.16,90.62,78.14,90.72,78.16,90.65,78.20,90.58,78.21,90.62,78.24,90.62,78.26,90.62,78.30,90.62,78.33,90.62,78.35,90.65,78.34,90.65,78.31,90.50,78.30,90.33,78.36,90.10,78.40,90.05,78.41,90.00,78.41,90.00,78.41,89.92,78.42,89.83,78.42,89.83,78.42,90.00,78.41,90.42,78.40,90.78,78.40,91.03,78.41,91.03,78.42,91.05,78.44,91.08,78.44,90.92,78.41,90.80,78.38,90.65,78.39,90.70,78.45,90.67,78.51,90.67,78.51,90.65,78.51,90.60,78.51,90.55,78.51,90.55,78.51,90.45,78.50,90.33
RZ_3700455_96,null,null,51,0,1,78.54,90.17,78.56,90.15,78.56,90.12,78.54,90.12,78.53,90.08,78.54,90.00,78.56,90.08,78.61,90.25,78.65,90.55,78.69,90.70,78.64,90.70,78.55,90.58,78.47,90.45,78.46,90.45,78.50,90.50,78.54,90.53,78.56,90.35,78.54,90.17,78.53,90.08,78.59,90.17,78.69,90.25,78.80,90.22,78.81,90.17,78.75,90.10,78.67,90.30,78.62,90.55,78.65,90.75,78.62,90.75,78.58,90.75,78.60,90.75,78.69,90.75,78.75,90.72,78.74,90.67,78.72,90.62,78.72,90.60,78.64,90.58,78.55,90.55,78.59,90.50,78.71,90.50,78.85,90.40,78.86,90.33,78.88,90.28,78.88,90.38,78.88,90.53,78.86,90.72,78.84,90.83,78.81,90.80,78.78,90.72,78.74,90.90,78.75,91.10,78.80,91.17
RZ_3700455_97,null,null,50,0,1,78.89,91.00,78.92,90.85,78.94,90.88,78.91,90.83,78.90,90.78,78.86,90.72,78.84,90.75,78.84,90.75,78.84,90.72,78.83,90.83,78.79,90.97,78.78,91.12,78.79,90.75,78.76,90.35,78.66,89.58,78.42,88.90,78.24,87.85,77.92,87.12,77.61,86.15,77.29,85.60,76.97,84.78,76.51,83.80,76.06,82.78,75.65,81.35,75.44,80.47,75.17,79.53,74.97,78.97,74.79,78.28,74.59,77.58,74.50,76.53,74.36,75.53,74.28,74.12,74.05,72.90,73.90,71.85,73.53,70.88,73.22,69.85,72.94,68.55,72.83,67.53,72.59,66.30,72.39,65.05,72.26,63.77,72.30,62.77,72.09,62.23,71.91,61.20,71.67,60.25,71.70,59.08,71.69,58.45,71.61,57.75,71.55,56.75,71.47,55.75
RZ_3700455_98,null,null,50,0,12,71.46,54.92,71.35,54.27,71.26,53.42,71.22,52.73,71.24,52.33,71.22,52.05,71.15,51.60,71.09,50.88,70.99,50.30,70.97,49.52,70.94,49.02,70.94,48.48,70.94,48.08,70.95,47.75,70.95,47.50,70.95,47.45,70.90,47.17,70.88,46.90,70.83,46.62,70.83,46.60,70.83,46.60,70.83,46.55,70.84,46.42,70.88,46.27,70.90,46.15,70.91,45.98,70.92,45.85,70.92,45.77,70.92,45.75,70.94,45.75,70.95,45.75,70.97,45.62,70.96,45.48,70.91,45.35,70.88,45.38,70.90,45.42,70.95,45.48,71.01,45.48,71.01,45.48,71.03,45.48,71.06,45.52,71.08,45.52,71.08,45.58,71.05,45.67,71.05,45.77,71.08,45.85,71.10,45.92,71.11,45.98,71.10,46.02,71.09,46.05
RZ_3700455_99,null,null,50,0,4,71.06,46.05,71.04,46.17,71.03,46.33,71.05,46.45,71.06,46.45,71.08,46.42,71.08,46.42,71.06,46.42,71.05,46.55,71.09,46.70,71.12,46.83,71.16,46.85,71.14,46.85,71.10,46.80,71.05,46.75,71.01,46.77,70.96,47.00,70.97,47.23,71.03,47.30,71.06,47.23,71.09,47.23,71.05,47.42,71.03,47.65,70.99,47.65,70.97,47.58,70.97,47.48,70.97,47.58,70.97,47.65,70.95,47.73,70.94,47.75,70.94,47.70,70.96,47.67,71.00,47.60,71.01,47.58,71.04,47.52,71.06,47.48,71.09,47.40,71.10,47.35,71.10,47.27,71.12,47.27,71.17,47.45,71.21,47.70,71.20,47.95,71.19,48.05,71.17,48.00,71.16,47.95,71.16,47.98,71.17,48.05,71.19,48.12,71.22,48.12
RZ_3700455_100,null,null,50,0,4,71.25,48.12,71.19,48.02,71.11,47.92,71.10,47.95,71.16,48.08,71.21,48.20,71.21,48.25,71.20,48.30,71.19,48.33,71.19,48.35,71.21,48.38,71.24,48.40,71.22,48.38,71.20,48.38,71.15,48.38,71.12,48.38,71.10,48.38,71.10,48.48,71.10,48.55,71.14,48.65,71.20,48.58,71.26,48.50,71.29,48.55,71.29,48.67,71.30,48.80,71.31,48.80,71.31,48.70,71.33,48.60,71.30,48.52,71.28,48.52,71.26,48.58,71.26,48.62,71.25,48.65,71.30,48.65,71.34,48.60,71.38,48.50,71.34,48.40,71.29,48.35,71.26,48.40,71.28,48.48,71.39,48.52,71.49,48.55,71.62,48.58,71.66,48.60,71.61,48.62,71.50,48.65,71.39,48.67,71.44,48.80,71.51,48.92,71.60,48.90
RZ_3700455_101,null,null,51,0,4,71.61,48.73,71.62,48.70,71.62,48.83,71.59,48.83,71.55,48.70,71.50,48.58,71.47,48.60,71.45,48.62,71.44,48.58,71.44,48.52,71.42,48.52,71.42,48.62,71.41,48.77,71.41,48.90,71.44,49.02,71.45,49.08,71.47,49.15,71.51,49.08,71.56,49.00,71.59,48.95,71.58,48.95,71.56,48.95,71.56,48.95,71.58,48.95,71.64,48.95,71.70,48.95,71.76,48.92,71.74,48.92,71.71,48.92,71.62,48.92,71.55,49.08,71.49,49.25,71.46,49.50,71.44,49.58,71.40,49.62,71.39,49.58,71.42,49.52,71.47,49.55,71.53,49.62,71.51,49.60,71.50,49.52,71.50,49.42,71.50,49.42,71.50,49.35,71.49,49.27,71.44,49.20,71.40,49.27,71.41,49.35,71.45,49.40,71.49,49.38,71.47,49.35
RZ_3700455_102,null,null,50,30,4,71.49,49.30,71.55,49.33,71.59,49.38,71.60,49.48,71.59,49.50,71.59,49.50,71.60,49.50,71.64,49.50,71.69,49.52,71.72,49.52,71.78,49.50,71.71,49.55,71.64,49.58,71.56,49.60,71.56,49.55,71.54,49.48,71.50,49.40,71.45,49.38,71.42,49.40,71.40,49.48,71.51,49.55,71.62,49.67,71.66,49.75,71.58,49.75,71.49,49.70,71.50,49.60,71.54,49.52,71.58,49.48,71.58,49.45,71.56,49.50,71.51,49.60,71.50,49.70,71.49,49.75,71.50,49.75,71.56,49.75,71.62,49.80,71.69,49.88,71.70,49.95,71.70,49.95,71.72,49.90,71.72,49.85,71.62,49.73,71.51,49.62,71.51,49.55,71.60,49.55,71.71,49.55,71.71,49.62,71.71,49.73,71.69,49.75,71.66,49.70
RZ_3700455_103,null,null,50,0,4,71.62,49.67,71.58,49.67,71.54,49.70,71.53,49.70,71.54,49.70,71.55,49.67,71.55,49.65,71.56,49.67,71.61,49.62,71.66,49.58,71.71,49.50,71.71,49.55,71.69,49.75,71.64,49.95,71.56,50.00,71.50,49.90,71.47,49.83,71.50,49.90,71.54,49.95,71.58,49.95,71.59,50.05,71.59,50.12,71.58,50.12,71.58,50.02,71.59,49.90,71.60,49.88,71.61,49.83,71.61,49.83,71.61,49.83,71.62,49.77,71.64,49.70,71.66,49.67,71.66,49.77,71.74,49.90,71.81,50.02,71.86,50.17,71.83,50.30,71.80,50.42,71.78,50.42,71.76,50.33,71.75,50.20,71.74,50.08,71.69,50.05,71.65,50.05,71.60,50.05,71.61,50.02,71.64,50.02,71.66,50.05,71.67,50.08,71.65,50.12
RZ_3700455_104,null,null,50,0,4,71.62,50.08,71.61,49.98,71.65,49.85,71.69,49.83,71.70,49.90,71.66,49.98,71.62,50.02,71.60,50.20,71.58,50.35,71.54,50.48,71.51,50.45,71.47,50.45,71.46,50.45,71.42,50.38,71.41,50.30,71.46,50.23,71.53,50.27,71.64,50.50,71.67,50.70,71.65,50.88,71.58,50.90,71.51,50.88,71.51,50.85,71.50,50.80,71.49,50.75,71.49,50.70,71.54,50.58,71.59,50.52,71.61,50.42,71.61,50.35,71.61,50.38,71.65,50.50,71.69,50.65,71.72,50.80,71.72,50.88,71.71,50.95,71.71,50.92,71.70,50.90,71.70,50.90,71.69,50.90,71.66,50.95,71.61,51.08,71.56,51.23,71.54,51.30,71.53,51.33,71.53,51.33,71.50,51.35,71.47,51.33,71.44,51.33,71.42,51.30
RZ_3700455_105,null,null,49,0,4,71.41,51.30,71.42,51.33,71.44,51.33,71.38,51.33,71.31,51.27,71.36,51.27,71.47,51.25,71.59,51.25,71.59,51.23,71.61,51.27,71.62,51.35,71.61,51.23,71.58,51.08,71.54,51.10,71.53,51.30,71.51,51.48,71.51,51.45,71.47,51.38,71.45,51.35,71.44,51.33,71.47,51.23,71.51,51.12,71.53,51.12,71.53,51.20,71.53,51.27,71.51,51.27,71.47,51.42,71.45,51.60,71.47,51.50,71.55,51.27,71.61,51.02,71.62,51.05,71.62,51.08,71.62,51.10,71.62,51.08,71.62,51.05,71.67,51.17,71.71,51.35,71.75,51.52,71.74,51.52,71.71,51.48,71.70,51.38,71.72,51.27,71.74,51.45,71.70,51.65,71.64,51.73,71.60,51.60,71.60,51.45,71.60,51.42
RZ_3700455_106,null,null,51,0,4,71.60,51.42,71.60,51.48,71.59,51.55,71.56,51.58,71.58,51.58,71.59,51.62,71.64,51.70,71.67,51.75,71.72,51.80,71.74,51.77,71.74,51.73,71.66,51.73,71.59,51.80,71.53,51.92,71.50,52.00,71.47,52.05,71.47,52.10,71.51,52.02,71.55,51.92,71.55,51.90,71.59,51.98,71.61,52.08,71.64,52.08,71.62,52.05,71.59,52.05,71.55,52.05,71.66,52.08,71.78,52.10,71.91,52.10,71.91,52.08,71.89,52.05,71.83,52.05,71.75,52.10,71.71,52.17,71.71,52.15,71.70,52.08,71.70,52.02,71.70,52.10,71.70,52.02,71.76,51.90,71.81,51.77,71.83,51.77,71.79,51.75,71.75,51.75,71.78,51.65,71.80,51.52,71.84,51.45,71.86,51.50,71.84,51.75,71.81,51.98,71.79,52.17
RZ_3700455_107,null,null,50,0,4,71.79,52.20,71.80,52.12,71.83,52.02,71.83,51.95,71.81,51.95,71.80,51.92,71.81,51.88,71.83,51.83,71.81,52.00,71.78,52.25,71.74,52.45,71.71,52.38,71.70,52.33,71.75,52.20,71.81,52.05,71.85,51.95,71.81,52.08,71.75,52.20,71.72,52.25,71.70,52.25,71.70,52.20,71.71,52.17,71.74,52.17,71.76,52.17,71.72,52.17,71.69,52.23,71.64,52.30,71.64,52.27,71.65,52.20,71.67,52.15,71.69,52.15,71.71,52.10,71.76,52.05,71.81,52.12,71.90,52.23,71.92,52.38,71.96,52.42,72.01,52.58,72.06,52.77,72.03,53.12,71.91,53.33,71.84,53.45,71.89,53.42,72.00,53.52,72.24,53.75,72.56,54.02,72.96,54.33,73.21,54.58,73.54,55.12,73.84,55.73
RZ_3700455_108,null,null,50,0,4,74.11,56.67,74.40,57.70,74.58,58.75,74.99,59.48,75.17,60.12,75.51,60.67,75.66,61.73,75.89,62.62,76.05,63.98,76.33,64.92,76.51,66.20,76.76,67.20,76.88,68.20,77.08,68.90,77.19,69.67,77.28,70.62,77.31,71.78,77.30,72.78,77.30,73.88,77.26,74.80,77.31,75.95,77.36,77.10,77.47,78.65,77.46,80.50,77.53,81.97,77.59,83.47,77.67,84.40,77.67,86.15,77.61,87.60,77.53,89.25,77.45,90.42,77.39,91.30,77.28,92.30,77.16,93.22,77.14,93.97,77.19,94.42,77.24,94.78,77.20,95.10,77.15,95.42,77.12,95.53,77.12,95.62,77.16,95.70,77.15,95.75,77.11,95.88,77.09,95.95,77.09,96.08,77.05,96.50,77.00,96.88,77.00,97.22,77.04,97.33
RZ_3700455_109,null,null,50,0,4,77.08,97.50,77.06,97.72,77.01,98.08,76.97,98.35,76.88,98.58,76.81,98.53,76.78,98.47,76.79,98.45,76.84,98.45,76.88,98.50,76.88,98.53,76.85,98.50,76.81,98.50,76.80,98.50,76.80,98.53,76.74,98.55,76.65,98.60,76.56,98.65,76.61,98.70,76.67,98.67,76.71,98.58,76.70,98.45,76.67,98.38,76.64,98.42,76.59,98.45,76.53,98.45,76.51,98.42,76.51,98.42,76.51,98.40,76.50,98.40,76.49,98.42,76.47,98.40,76.50,98.35,76.53,98.33,76.47,98.30,76.41,98.22,76.36,98.03,76.39,97.83,76.36,97.70,76.31,97.75,76.28,97.83,76.30,97.75,76.34,97.62,76.36,97.47,76.36,97.47,76.36,97.47,76.36,97.47,76.35,97.47,76.29,97.47,76.25,97.33
RZ_3700455_110,null,null,50,0,4,76.28,97.17,76.33,97.08,76.38,97.17,76.38,97.22,76.35,97.22,76.35,97.10,76.35,97.00,76.36,97.08,76.36,97.25,76.38,97.33,76.38,97.20,76.41,97.15,76.44,97.20,76.45,97.12,76.42,97.00,76.41,96.85,76.39,96.85,76.39,96.88,76.39,96.95,76.38,96.90,76.38,96.85,76.39,96.92,76.39,97.12,76.40,97.33,76.40,97.35,76.42,97.25,76.42,97.15,76.41,96.97,76.39,96.90,76.36,96.92,76.35,97.00,76.35,97.12,76.35,97.17,76.36,97.12,76.38,97.00,76.39,96.88,76.39,96.95,76.39,97.05,76.38,97.17,76.42,97.22,76.51,97.22,76.60,97.15,76.55,97.08,76.46,97.08,76.40,97.03,76.41,97.00,76.40,97.10,76.35,97.22,76.30,97.33,76.28,97.25
RZ_3700455_111,null,null,50,0,4,76.26,97.28,76.24,97.33,76.24,97.38,76.25,97.42,76.26,97.45,76.33,97.40,76.40,97.33,76.47,97.25,76.50,97.25,76.47,97.30,76.44,97.33,76.39,97.35,76.33,97.38,76.28,97.42,76.26,97.15,76.28,96.83,76.30,96.67,76.33,96.88,76.35,97.08,76.39,97.10,76.41,97.15,76.35,97.25,76.26,97.30,76.28,97.50,76.36,97.62,76.41,97.47,76.33,97.20,76.25,96.90,76.30,96.90,76.40,96.88,76.44,96.80,76.36,96.70,76.35,96.60,76.41,96.55,76.47,96.47,76.49,96.65,76.49,96.80,76.49,96.97,76.49,96.97,76.50,96.95,76.54,96.92,76.56,96.90,76.49,96.88,76.39,96.80,76.29,96.70,76.28,96.62,76.26,96.58,76.25,96.55,76.25,96.50,76.29,96.55
RZ_3700455_112,null,null,50,0,4,76.36,96.65,76.42,96.75,76.46,96.75,76.45,96.67,76.42,96.60,76.40,96.55,76.39,96.58,76.39,96.55,76.40,96.53,76.35,96.53,76.30,96.58,76.31,96.65,76.36,96.70,76.38,96.75,76.34,96.80,76.28,96.92,76.25,97.08,76.25,97.15,76.26,96.97,76.29,96.83,76.31,96.78,76.34,96.80,76.38,96.88,76.40,96.92,76.42,96.88,76.45,96.78,76.44,96.83,76.40,97.03,76.38,97.15,76.36,97.05,76.39,96.97,76.42,96.95,76.45,96.95,76.46,96.97,76.45,97.00,76.44,97.03,76.41,97.08,76.41,97.12,76.41,97.17,76.46,97.20,76.51,97.28,76.51,97.33,76.45,97.35,76.39,97.35,76.39,97.38,76.39,97.40,76.42,97.38,76.46,97.30,76.53,97.22,76.55,97.25
RZ_3700455_113,null,null,50,0,4,76.59,97.25,76.59,97.25,76.59,97.15,76.56,97.28,76.58,97.42,76.59,97.53,76.60,97.47,76.58,97.42,76.56,97.45,76.55,97.47,76.54,97.50,76.53,97.47,76.53,97.47,76.54,97.45,76.55,97.47,76.54,97.53,76.53,97.55,76.51,97.60,76.51,97.67,76.53,97.65,76.55,97.60,76.56,97.72,76.56,97.92,76.56,98.05,76.56,97.85,76.45,97.62,76.28,97.47,76.11,97.15,76.06,96.62,76.03,95.92,76.01,94.97,76.01,94.10,75.99,92.97,75.91,91.92,75.83,90.60,75.79,88.97,75.76,87.42,75.64,86.12,75.56,85.42,75.50,84.55,75.47,83.60,75.38,82.40,75.21,81.72,75.12,81.03,75.00,80.67,74.96,79.88,74.72,79.03,74.59,77.58,74.34,76.50,74.20,75.30
RZ_3700455_114,null,null,50,0,4,73.94,74.62,73.75,73.60,73.53,72.83,73.33,72.17,73.14,71.90,73.06,71.17,73.10,70.35,73.15,69.17,73.20,68.53,73.22,68.00,73.28,66.97,73.34,66.10,73.36,64.92,73.36,64.35,73.40,63.17,73.47,62.10,73.47,61.25,73.34,60.23,73.19,59.25,73.10,58.20,73.08,57.85,73.01,57.45,72.88,56.83,72.76,56.30,72.69,55.70,72.69,55.30,72.70,54.83,72.70,54.30,72.75,53.80,72.80,53.20,72.74,52.95,72.65,52.70,72.60,52.65,72.65,52.60,72.70,52.35,72.70,52.05,72.62,51.75,72.54,51.73,72.45,51.70,72.45,51.65,72.45,51.65,72.46,51.50,72.49,51.40,72.62,51.33,72.75,51.27,72.79,51.17,72.71,51.05,72.71,51.02,72.80,51.08,72.89,51.20
RZ_3700455_115,null,null,50,0,4,72.90,51.30,72.95,51.33,72.99,51.27,72.94,51.25,72.85,51.30,72.78,51.30,72.83,51.30,72.86,51.38,72.91,51.45,72.90,51.52,72.90,51.67,72.90,51.88,72.84,51.95,72.78,51.85,72.72,51.95,72.74,52.12,72.75,52.33,72.74,52.55,72.72,52.80,72.71,53.05,72.72,53.17,72.74,53.25,72.75,53.33,72.76,53.30,72.80,53.33,72.83,53.48,72.83,53.65,72.75,53.73,72.69,53.67,72.70,53.65,72.79,53.80,72.88,54.12,72.89,54.42,72.91,54.55,72.95,54.50,72.94,54.45,72.91,54.45,72.89,54.48,72.86,54.52,72.91,54.58,72.94,54.65,72.95,54.80,72.89,54.92,72.83,54.98,72.80,54.85,72.81,54.75,72.80,54.77,72.79,54.77,72.79,54.83,72.85,54.85
RZ_3700455_116,null,null,51,0,4,72.91,54.88,72.95,54.88,72.90,54.90,72.84,54.90,72.83,54.92,72.86,55.00,72.91,55.17,72.92,55.30,72.94,55.38,72.90,55.40,72.86,55.48,72.79,55.55,72.75,55.65,72.72,55.67,72.76,55.67,72.79,55.62,72.80,55.58,72.76,55.50,72.74,55.48,72.67,55.48,72.65,55.45,72.69,55.45,72.75,55.50,72.85,55.55,72.89,55.52,72.92,55.45,72.94,55.35,72.94,55.33,72.96,55.30,73.00,55.27,73.05,55.23,73.05,55.38,73.04,55.58,73.01,55.75,72.99,55.73,72.97,55.75,72.95,55.83,72.89,55.90,72.83,55.90,72.78,55.90,72.86,55.92,72.94,55.95,73.00,56.00,72.96,56.10,72.92,56.17,72.90,56.17,72.91,56.20,72.91,56.27,72.91,56.40,72.91,56.35,72.89,56.20
RZ_3700455_117,null,null,50,0,4,72.86,56.05,72.84,56.00,72.84,56.00,72.84,55.98,72.83,56.00,72.80,56.00,72.78,56.00,72.76,56.00,72.75,56.02,72.75,56.08,72.75,56.10,72.75,56.10,72.78,56.10,72.86,56.08,72.94,56.05,72.99,56.12,72.97,56.23,72.97,56.30,72.97,56.33,72.97,56.33,72.99,56.35,73.00,56.35,73.00,56.35,72.94,56.33,72.84,56.50,72.75,56.67,72.75,56.85,72.78,56.83,72.86,56.77,72.91,56.77,72.96,56.67,72.95,56.58,72.94,56.52,72.92,56.58,72.91,56.80,72.92,57.00,72.92,57.10,72.95,56.98,72.95,56.90,72.94,56.92,72.91,57.02,72.92,57.05,72.95,57.08,72.99,57.12,73.01,57.15,72.96,57.17,72.92,57.05,72.89,56.95,72.89,56.83,72.89,56.83
RZ_3700455_118,null,null,50,0,4,72.94,56.85,73.00,56.90,73.05,56.95,73.05,56.95,73.04,56.95,73.04,56.92,73.05,56.88,73.06,57.02,73.06,57.17,73.00,57.38,72.95,57.42,72.91,57.45,72.94,57.45,72.96,57.45,72.97,57.50,73.01,57.55,73.09,57.62,73.15,57.58,73.16,57.55,73.11,57.48,73.01,57.38,72.95,57.27,72.91,57.23,72.91,57.17,72.97,57.17,73.04,57.35,73.10,57.55,73.09,57.77,73.10,57.77,73.06,57.88,73.01,57.95,72.99,58.02,73.01,58.02,73.03,58.05,73.05,58.02,73.05,58.02,73.09,58.12,73.11,58.12,73.14,58.05,73.12,57.90,73.11,57.80,73.10,57.95,73.12,58.05,73.15,58.15,73.17,58.12,73.15,58.15,73.19,58.20,73.24,58.23,73.29,58.23,73.24,58.25
RZ_3700455_119,null,null,50,0,4,73.17,58.25,73.10,58.25,73.09,58.23,73.05,58.12,73.04,58.08,73.04,58.02,73.09,58.02,73.12,58.00,73.15,58.12,73.11,58.27,73.08,58.40,73.06,58.35,73.09,58.27,73.09,58.25,73.09,58.17,73.08,58.08,73.08,58.08,73.09,58.20,73.10,58.27,73.12,58.25,73.06,58.23,72.97,58.23,72.91,58.17,72.95,58.15,73.05,58.10,73.12,58.08,73.20,58.05,73.20,58.02,73.16,57.98,73.10,58.02,73.04,58.05,73.09,58.10,73.10,58.10,73.14,58.10,73.12,58.10,73.17,58.12,73.19,58.15,73.17,58.20,73.16,58.27,73.16,58.38,73.16,58.45,73.16,58.50,73.15,58.60,73.12,58.67,73.12,58.80,73.12,58.85,73.16,58.75,73.20,58.62,73.22,58.52,73.24,58.52
RZ_3700455_120,null,null,50,0,4,73.22,58.50,73.20,58.50,73.17,58.67,73.17,58.88,73.20,59.00,73.24,59.00,73.26,59.00,73.26,59.02,73.26,59.05,73.28,59.08,73.29,59.15,73.29,59.20,73.31,59.33,73.34,59.45,73.35,59.58,73.33,59.62,73.30,59.60,73.28,59.65,73.29,59.67,73.31,59.67,73.33,59.65,73.40,59.70,73.47,59.77,73.54,59.70,73.49,59.58,73.44,59.60,73.38,59.75,73.39,59.80,73.41,59.70,73.45,59.70,73.44,59.77,73.41,59.85,73.41,59.83,73.41,59.85,73.42,59.90,73.41,59.95,73.38,60.05,73.34,60.12,73.31,60.05,73.33,59.90,73.39,59.62,73.50,59.52,73.59,59.67,73.60,59.90,73.59,60.12,73.60,60.02,73.60,59.90,73.54,59.90,73.47,59.98,73.40,60.05
RZ_3700455_121,null,null,51,0,4,73.41,59.98,73.44,59.95,73.44,59.92,73.42,60.00,73.42,60.10,73.44,60.17,73.44,60.20,73.41,60.23,73.40,60.27,73.39,60.30,73.39,60.25,73.46,60.20,73.55,60.20,73.59,60.23,73.51,60.30,73.44,60.40,73.40,60.48,73.40,60.48,73.44,60.40,73.46,60.33,73.49,60.30,73.49,60.30,73.51,60.30,73.49,60.15,73.46,60.02,73.42,59.95,73.42,60.08,73.42,60.15,73.42,60.20,73.42,60.20,73.46,60.27,73.47,60.33,73.50,60.38,73.49,60.35,73.50,60.30,73.49,60.30,73.47,60.35,73.46,60.40,73.46,60.40,73.45,60.60,73.42,60.83,73.41,60.90,73.41,60.77,73.42,60.77,73.42,60.88,73.41,61.00,73.42,61.00,73.40,60.92,73.36,60.85,73.33,60.92,73.33,61.05
RZ_3700455_122,null,null,50,0,4,73.33,61.15,73.33,61.10,73.34,61.05,73.36,61.02,73.38,61.00,73.41,60.98,73.45,61.02,73.47,61.05,73.49,61.08,73.46,61.08,73.44,61.10,73.41,61.12,73.42,61.15,73.44,61.17,73.45,61.08,73.33,60.95,73.22,60.58,73.10,60.27,73.10,59.92,73.11,59.67,73.06,59.33,73.01,58.98,73.04,58.50,73.12,58.12,73.19,57.85,73.16,57.70,73.15,57.42,73.15,56.95,73.16,56.62,73.16,56.42,73.16,56.45,73.17,56.45,73.26,56.17,73.35,55.88,73.41,55.60,73.44,55.23,73.45,54.88,73.47,54.42,73.46,54.35,73.45,54.30,73.44,54.35,73.42,54.35,73.39,54.35,73.35,54.35,73.33,54.33,73.30,54.35,73.25,54.38,73.17,54.40,73.12,54.42,73.14,54.40
RZ_3700455_123,null,null,50,0,12,73.16,54.38,73.21,54.35,73.22,54.35,73.28,54.33,73.30,54.33,73.33,54.30,73.33,54.30,73.34,54.27,73.33,54.25,73.30,54.23,73.29,54.20,73.24,54.12,73.19,54.08,73.12,54.00,73.10,54.08,73.12,54.10,73.17,54.12,73.22,54.10,73.21,54.05,73.20,53.98,73.21,53.92,73.22,53.92,73.17,53.85,73.09,53.77,73.09,53.73,73.11,53.80,73.14,54.00,73.08,54.15,73.09,54.27,73.10,54.25,73.10,54.27,73.08,54.33,73.03,54.38,72.99,54.38,72.96,54.38,73.03,54.42,73.08,54.50,73.16,54.58,73.19,54.62,73.20,54.65,73.15,54.67,73.12,54.67,73.11,54.83,73.11,55.00,73.11,54.95,73.14,54.70,73.17,54.62,73.19,54.83,73.16,55.02,73.16,55.08
RZ_3700455_124,null,null,50,0,1,73.16,55.08,73.17,54.85,73.17,54.65,73.16,54.42,73.15,54.42,73.15,54.42,73.16,54.50,73.15,54.73,73.15,54.98,73.16,55.08,73.15,55.00,73.11,54.83,73.08,54.67,73.08,54.62,73.09,54.60,73.09,54.60,73.09,54.62,73.09,54.70,73.09,54.77,73.09,54.77,73.10,54.77,73.10,54.77,73.09,54.75,73.09,54.67,73.09,54.62,73.08,54.67,73.10,54.75,73.14,54.80,73.17,54.80,73.21,54.77,73.21,54.90,73.21,55.05,73.15,55.23,73.10,55.27,73.04,55.30,73.03,55.27,73.03,55.25,73.05,55.38,73.06,55.52,73.09,55.65,73.12,55.67,73.17,55.67,73.19,55.75,73.17,55.80,73.16,55.88,73.15,55.92,73.11,55.98,73.06,56.05,73.00,56.12,73.00,56.23
RZ_3700455_125,null,null,50,0,1,73.08,56.20,73.16,56.17,73.25,56.10,73.26,56.05,73.28,56.00,73.26,55.95,73.19,55.95,73.12,55.98,73.04,55.83,73.01,55.67,72.99,55.50,73.00,55.45,72.99,55.40,72.97,55.50,72.95,55.60,73.01,55.65,73.09,55.52,73.11,55.42,73.05,55.40,73.01,55.42,73.01,55.62,73.01,55.80,73.08,55.98,73.15,55.98,73.21,56.12,73.21,56.27,73.21,56.17,73.20,55.95,73.16,55.80,73.10,55.88,73.03,55.92,72.99,55.90,72.94,55.88,72.94,55.88,72.92,55.88,72.92,55.90,72.95,55.90,73.01,55.92,73.06,55.92,73.08,55.92,73.06,55.92,73.00,55.92,72.94,55.92,72.89,55.95,72.86,55.98,72.85,56.08,72.84,56.10,72.83,56.12,72.89,56.10,72.96,56.15
RZ_3700455_126,null,null,50,0,1,73.05,56.17,73.04,56.23,73.03,56.25,73.03,56.30,73.04,56.33,73.05,56.30,73.09,56.20,73.10,56.12,73.11,56.08,73.10,56.08,73.05,56.05,72.97,56.25,72.89,56.42,72.85,56.52,72.81,56.40,72.80,56.38,72.80,56.45,72.81,56.58,72.84,56.62,72.94,56.77,73.01,56.88,73.01,56.98,72.94,56.95,72.86,56.92,72.86,56.95,72.90,56.95,72.95,56.85,72.97,56.80,72.96,56.77,72.94,56.85,72.89,56.85,72.84,56.85,72.79,56.85,72.80,56.67,72.80,56.45,72.81,56.20,72.83,56.17,72.84,56.27,72.85,56.40,72.85,56.55,72.84,56.58,72.85,56.58,72.86,56.58,72.88,56.50,72.88,56.42,72.91,56.27,72.95,56.23,72.99,56.10,72.99,56.05,73.00,55.98
RZ_3700455_127,null,null,50,0,1,73.01,56.00,73.03,56.00,73.03,56.17,72.95,56.33,72.89,56.42,72.83,56.35,72.84,56.30,72.84,56.38,72.84,56.42,72.84,56.48,72.86,56.48,72.89,56.45,72.90,56.45,72.84,56.45,72.76,56.45,72.70,56.48,72.70,56.50,72.70,56.50,72.70,56.45,72.71,56.38,72.75,56.30,72.76,56.42,72.75,56.58,72.75,56.52,72.74,56.30,72.71,56.27,72.67,56.45,72.71,56.58,72.78,56.50,72.84,56.38,72.85,56.35,72.86,56.42,72.86,56.50,72.88,56.58,72.89,56.55,72.92,56.50,72.94,56.60,72.91,56.73,72.83,56.90,72.74,56.98,72.78,57.05,72.86,57.05,72.96,57.02,72.99,56.98,72.96,56.85,72.90,56.75,72.91,56.70,72.99,56.75,72.95,57.00,72.85,57.23
RZ_3700455_128,null,null,50,0,1,72.75,57.25,72.75,57.05,72.74,56.95,72.72,57.05,72.71,57.17,72.71,57.02,72.70,56.83,72.69,56.85,72.70,57.08,72.70,57.30,72.70,57.20,72.70,57.08,72.74,56.98,72.76,56.92,72.79,56.80,72.79,56.67,72.79,56.65,72.79,56.70,72.79,56.77,72.74,56.80,72.66,56.83,72.59,56.83,72.59,56.80,72.62,56.77,72.69,56.75,72.71,56.73,72.74,56.83,72.74,56.92,72.71,57.02,72.70,57.00,72.67,56.98,72.71,56.98,72.74,57.00,72.75,57.02,72.75,57.05,72.75,57.05,72.76,57.05,72.72,57.15,72.69,57.25,72.66,57.17,72.70,57.02,72.78,56.85,72.85,56.83,72.89,56.80,72.90,56.88,72.86,56.98,72.79,57.00,72.72,56.95,72.69,56.88,72.67,56.90
RZ_3700455_129,null,null,100,0,3,72.66,56.95,72.64,56.98,72.62,57.00,72.61,57.00,72.61,57.00,72.61,57.00,72.61,57.02,72.61,57.10,72.61,57.17,72.61,57.20,72.61,57.17,72.70,57.25,72.80,57.40,72.84,57.52,72.79,57.58,72.76,57.52,72.78,57.48,72.80,57.42,72.79,57.42,72.76,57.42,72.72,57.40,72.67,57.38,72.65,57.33,72.61,57.33,72.62,57.42,72.62,57.52,72.65,57.62,72.67,57.75,72.70,57.85,72.71,57.67,72.74,57.38,72.74,57.10,72.71,57.15,72.71,57.00,72.75,56.85,72.79,56.75,72.81,56.80,72.80,56.88,72.75,56.83,72.71,56.77,72.71,56.80,72.75,56.92,72.76,57.05,72.76,57.08,72.78,57.05,72.81,57.00,72.80,56.98,72.75,56.95,72.71,56.92,72.69,57.02,72.65,57.12,72.62,57.23,72.65,57.25,72.70,57.20,72.75,57.15,72.76,57.08,72.70,57.10,72.64,57.17,72.69,57.23,72.81,57.27,72.94,57.30,72.95,57.30,72.94,57.30,72.90,57.27,72.86,57.25,72.84,57.23,72.83,57.23,72.81,57.23,72.75,57.20,72.69,57.15,72.61,57.10,72.59,57.02,72.59,57.00,72.64,57.17,72.71,57.35,72.78,57.55,72.84,57.48,72.86,57.40,72.86,57.45,72.84,57.50,72.86,57.60,72.89,57.58,72.86,57.80,72.81,58.00,72.76,58.17,72.80,58.17,72.84,58.17,72.80,58.08,72.72,57.95,72.71,57.73,72.79,57.58,72.80,57.45,72.74,57.42,72.72,57.45,72.78,57.48,72.81,57.50,72.83,57.50,72.83,57.45,72.85,57.40,72.84,57.40
RZ_3700455_130,null,null,50,0,3,72.86,57.45,72.88,57.52,72.83,57.52,72.72,57.48,72.62,57.50,72.54,57.65,72.49,57.80,72.45,57.80,72.46,57.73,72.55,57.62,72.64,57.65,72.70,57.70,72.71,57.80,72.72,57.90,72.76,57.95,72.80,57.95,72.83,57.92,72.84,57.92,72.85,57.95,72.85,57.98,72.84,58.10,72.81,58.17,72.75,58.20,72.71,58.10,72.67,58.05,72.66,58.05,72.65,57.95,72.66,57.88,72.72,57.83,72.79,57.90,72.75,58.12,72.65,58.30,72.58,58.42,72.59,58.40,72.61,58.35,72.64,58.33,72.66,58.33,72.67,58.38,72.66,58.48,72.64,58.55,72.65,58.55,72.69,58.52,72.69,58.58,72.66,58.67,72.65,58.77,72.67,58.80,72.66,58.77,72.65,58.75,72.65,58.73,72.66,58.77
RZ_3700455_131,null,null,50,0,3,72.67,58.85,72.66,58.92,72.67,58.95,72.67,58.98,72.66,58.92,72.72,58.88,72.79,58.83,72.83,58.80,72.80,58.80,72.79,58.77,72.79,58.80,72.78,58.88,72.78,58.95,72.75,59.00,72.72,59.05,72.75,59.10,72.79,59.12,72.81,59.23,72.80,59.33,72.76,59.42,72.75,59.35,72.74,59.25,72.70,59.17,72.66,59.15,72.62,59.25,72.64,59.33,72.67,59.40,72.71,59.38,72.75,59.33,72.78,59.33,72.80,59.33,72.83,59.25,72.81,59.20,72.80,59.15,72.78,59.20,72.75,59.30,72.74,59.45,72.72,59.55,72.74,59.58,72.75,59.55,72.79,59.50,72.83,59.45,72.83,59.50,72.78,59.55,72.72,59.60,72.72,59.55,72.71,59.55,72.70,59.52,72.70,59.50,72.71,59.48
RZ_3700455_132,null,null,51,0,3,72.72,59.50,72.74,59.48,72.75,59.48,72.76,59.48,72.76,59.50,72.76,59.55,72.78,59.60,72.78,59.62,72.79,59.48,72.79,59.38,72.79,59.27,72.80,59.33,72.81,59.35,72.84,59.40,72.86,59.45,72.84,59.48,72.80,59.42,72.76,59.35,72.76,59.30,72.76,59.35,72.79,59.42,72.83,59.50,72.84,59.48,72.80,59.42,72.79,59.42,72.79,59.35,72.81,59.30,72.80,59.25,72.80,59.27,72.84,59.30,72.89,59.30,72.89,59.30,72.84,59.30,72.81,59.33,72.81,59.45,72.83,59.55,72.83,59.62,72.81,59.62,72.79,59.62,72.76,59.65,72.75,59.65,72.75,59.62,72.76,59.77,72.78,59.92,72.78,60.10,72.76,60.10,72.78,60.12,72.79,60.12,72.79,60.08,72.80,60.05,72.81,60.00
RZ_3700455_133,null,null,50,0,3,72.86,60.00,72.89,59.98,72.92,59.92,72.94,59.88,72.94,59.83,72.90,59.80,72.85,59.80,72.81,59.83,72.84,59.83,72.92,59.85,73.00,59.88,73.04,59.83,73.06,59.77,73.06,59.98,73.01,60.20,72.99,60.33,72.97,60.23,73.01,60.10,72.97,60.05,72.94,60.02,72.86,60.02,72.83,60.02,72.78,60.02,72.79,60.02,72.85,60.12,72.91,60.25,72.90,60.40,72.86,60.38,72.85,60.40,72.86,60.40,72.88,60.40,72.91,60.40,72.97,60.33,73.03,60.25,73.01,60.17,73.00,60.12,72.97,60.20,72.95,60.33,72.90,60.48,72.89,60.58,72.92,60.67,72.96,60.70,72.97,60.65,72.97,60.62,72.99,60.48,73.00,60.33,73.01,60.12,73.00,60.05,72.96,60.02,72.92,60.20
RZ_3700455_134,null,null,50,0,3,72.90,60.38,72.91,60.48,72.95,60.48,72.99,60.48,73.01,60.55,73.04,60.65,73.03,60.62,73.03,60.50,73.01,60.38,72.99,60.45,72.96,60.50,72.95,60.55,72.96,60.52,72.99,60.62,73.00,60.70,73.04,60.85,73.05,60.90,73.08,60.80,73.06,60.62,73.08,60.48,73.08,60.52,73.09,60.55,73.05,60.60,73.03,60.65,73.00,60.73,73.00,60.75,73.00,60.73,73.00,60.75,72.99,60.80,72.97,60.85,72.97,60.83,72.97,60.90,72.96,61.00,72.95,61.05,72.95,61.02,72.96,60.92,72.97,60.83,72.95,60.80,72.92,60.88,72.95,60.83,72.99,60.73,73.06,60.62,73.10,60.67,73.10,60.90,73.08,61.08,73.04,61.27,73.04,61.30,73.04,61.35,73.01,61.38,72.99,61.30
RZ_3700455_135,null,null,52,0,3,72.99,61.20,73.00,61.27,73.01,61.35,73.04,61.40,73.08,61.30,73.10,61.27,73.09,61.30,73.11,61.35,73.16,61.38,73.22,61.33,73.17,61.27,73.10,61.30,73.03,61.38,73.01,61.45,73.00,61.52,72.99,61.55,72.97,61.60,73.05,61.60,73.11,61.62,73.19,61.62,73.20,61.62,73.22,61.62,73.22,61.62,73.22,61.65,73.22,61.65,73.21,61.67,73.22,61.83,73.26,61.95,73.26,62.02,73.20,61.98,73.15,61.88,73.11,61.83,73.14,61.92,73.17,62.05,73.22,62.17,73.25,62.15,73.28,62.15,73.26,62.17,73.25,62.20,73.19,62.23,73.14,62.25,73.08,62.17,73.06,62.15,73.09,62.12,73.15,62.17,73.21,62.17,73.16,62.33,73.06,62.50,72.97,62.70,72.96,62.67,73.00,62.65,73.06,62.62
RZ_3700455_136,null,null,49,0,3,73.14,62.62,73.19,62.65,73.21,62.67,73.19,62.70,73.16,62.70,73.14,62.70,73.14,62.67,73.14,62.65,73.21,62.65,73.28,62.67,73.24,62.70,73.12,62.70,73.09,62.70,73.15,62.88,73.22,63.02,73.22,63.05,73.22,62.92,73.20,62.77,73.16,62.83,73.14,62.85,73.14,62.85,73.14,62.83,73.14,62.88,73.09,62.95,73.04,63.10,72.97,63.15,72.96,63.23,72.97,63.25,72.99,63.30,73.01,63.27,73.03,63.17,73.04,63.05,73.04,63.00,73.03,62.98,72.96,62.98,72.92,62.98,72.94,62.98,73.00,62.92,73.09,62.85,73.12,62.95,73.15,63.20,73.17,63.50,73.21,63.60,73.26,63.45,73.29,63.25,73.28,63.08,73.22,63.12,73.16,63.20,73.11,63.27
RZ_3700455_137,null,null,50,0,3,73.08,63.40,73.04,63.48,73.01,63.58,72.97,63.58,72.97,63.60,73.03,63.65,73.08,63.67,73.14,63.67,73.10,63.62,73.06,63.60,73.03,63.62,73.04,63.65,73.05,63.67,73.05,63.67,73.06,63.65,73.08,63.60,73.12,63.50,73.15,63.45,73.05,63.50,72.91,63.60,72.86,63.67,72.92,63.85,73.01,64.05,73.04,64.28,73.04,64.30,73.03,64.28,73.00,64.22,72.94,64.17,72.86,64.20,72.83,64.22,72.84,64.22,72.89,64.22,72.91,64.20,72.92,64.22,72.91,64.25,72.89,64.28,72.88,64.30,72.88,64.33,72.88,64.40,72.89,64.47,72.89,64.53,72.88,64.58,72.83,64.55,72.80,64.53,72.79,64.47,72.80,64.45,72.80,64.40,72.79,64.42,72.75,64.45,72.71,64.47
RZ_3700455_138,null,null,50,60,3,72.67,64.45,72.66,64.45,72.64,64.45,72.60,64.45,72.58,64.47,72.59,64.45,72.60,64.35,72.59,64.25,72.59,64.28,72.60,64.33,72.62,64.40,72.61,64.45,72.59,64.53,72.55,64.62,72.54,64.72,72.54,64.78,72.54,64.78,72.53,64.75,72.53,64.70,72.51,64.67,72.60,64.62,72.67,64.62,72.65,64.62,72.55,64.62,72.47,64.60,72.50,64.75,72.50,64.88,72.47,65.03,72.42,65.08,72.38,65.10,72.34,65.10,72.40,65.05,72.46,65.00,72.50,65.03,72.42,65.20,72.36,65.40,72.33,65.47,72.33,65.47,72.30,65.45,72.28,65.50,72.26,65.60,72.26,65.70,72.26,65.72,72.25,65.85,72.34,65.95,72.42,66.05,72.50,65.97,72.46,65.92,72.39,65.83,72.33,65.75
RZ_3700455_139,null,null,50,0,3,72.26,65.72,72.24,65.75,72.24,65.72,72.25,65.65,72.25,65.70,72.24,65.83,72.22,65.97,72.24,66.00,72.26,65.92,72.31,65.80,72.35,65.62,72.34,65.60,72.29,65.55,72.25,65.55,72.26,65.58,72.28,65.60,72.30,65.65,72.30,65.85,72.31,66.10,72.31,66.33,72.34,66.22,72.35,66.10,72.36,65.95,72.38,65.92,72.35,66.05,72.31,66.17,72.24,66.25,72.19,66.17,72.15,66.12,72.15,66.15,72.16,66.20,72.19,66.15,72.22,66.12,72.25,66.17,72.30,66.28,72.30,66.40,72.31,66.42,72.30,66.42,72.28,66.40,72.26,66.45,72.26,66.53,72.26,66.60,72.25,66.55,72.22,66.50,72.21,66.42,72.25,66.42,72.30,66.40,72.38,66.50,72.40,66.62,72.33,66.72
RZ_3700455_140,null,null,51,0,3,72.22,66.70,72.19,66.70,72.25,66.72,72.28,66.65,72.22,66.53,72.21,66.47,72.22,66.58,72.25,66.67,72.25,66.70,72.25,66.70,72.25,66.70,72.22,66.78,72.21,66.83,72.21,66.88,72.24,66.85,72.25,66.85,72.31,66.85,72.36,66.90,72.39,66.92,72.33,66.92,72.29,66.92,72.29,66.90,72.31,66.90,72.34,66.90,72.34,66.97,72.33,67.08,72.31,67.17,72.31,67.08,72.35,66.97,72.38,67.00,72.34,67.15,72.28,67.35,72.22,67.42,72.22,67.55,72.21,67.60,72.21,67.58,72.24,67.50,72.22,67.42,72.21,67.45,72.17,67.47,72.17,67.47,72.14,67.35,72.10,67.25,72.14,67.15,72.17,67.33,72.21,67.50,72.20,67.67,72.22,67.83,72.19,67.97,72.14,67.90,72.10,67.65
RZ_3700455_141,null,null,50,0,3,72.12,67.38,72.11,67.30,72.10,67.40,72.12,67.55,72.15,67.70,72.20,67.70,72.21,67.70,72.21,67.70,72.22,67.62,72.21,67.55,72.16,67.47,72.11,67.53,72.08,67.60,72.08,67.55,72.08,67.42,72.08,67.35,72.06,67.40,72.05,67.53,72.05,67.65,72.00,67.78,71.95,67.83,71.90,67.83,71.90,67.67,71.92,67.53,71.95,67.65,71.96,67.90,71.96,68.10,71.96,68.08,71.96,68.05,71.97,68.10,72.01,68.15,72.05,68.17,72.08,68.12,72.09,68.05,72.06,68.03,72.04,68.00,72.00,68.10,72.00,68.15,72.00,68.22,71.96,68.17,71.92,68.22,71.89,68.28,71.97,68.28,72.06,68.20,72.12,68.15,72.11,68.22,72.10,68.28,72.06,68.40,72.01,68.50,71.96,68.62
RZ_3700455_142,null,null,50,0,3,71.95,68.70,71.96,68.67,71.96,68.55,71.99,68.40,72.00,68.33,72.05,68.25,72.10,68.17,72.05,68.08,71.97,68.03,71.86,68.00,71.83,67.95,71.79,67.95,71.78,67.97,71.78,68.00,71.76,67.97,71.78,67.95,71.76,68.00,71.75,68.15,71.72,68.28,71.70,68.35,71.71,68.30,71.76,68.28,71.86,68.38,71.92,68.53,71.97,68.55,71.99,68.42,71.99,68.33,72.00,68.33,72.01,68.35,72.01,68.38,71.97,68.67,71.94,68.97,71.92,69.17,71.92,69.05,71.92,68.85,71.92,68.75,71.94,68.70,71.95,68.62,71.95,68.58,71.94,68.72,71.94,68.95,71.94,69.17,71.96,69.17,71.96,69.20,71.97,69.22,71.99,69.20,72.00,69.15,72.00,69.12,72.03,69.12,72.06,69.22
RZ_3700455_143,null,null,50,0,3,72.09,69.45,72.08,69.65,72.05,69.83,72.04,69.85,72.04,69.83,72.04,69.75,72.03,69.65,72.01,69.58,72.03,69.55,72.04,69.40,72.05,69.25,72.05,69.08,72.06,69.03,72.08,68.97,72.06,68.88,72.05,68.80,72.08,68.97,72.12,69.22,72.14,69.45,72.09,69.45,72.05,69.45,72.05,69.42,72.06,69.40,72.06,69.35,72.08,69.30,72.09,69.33,72.10,69.33,72.08,69.28,72.05,69.22,72.03,69.17,72.05,69.15,72.05,69.12,72.06,69.20,72.08,69.30,72.09,69.38,72.09,69.35,72.10,69.38,72.10,69.40,72.12,69.42,72.11,69.42,72.10,69.35,72.09,69.28,72.14,69.25,72.16,69.45,72.17,69.65,72.12,69.83,72.10,69.88,72.09,70.05,72.12,70.22,72.15,70.35
RZ_3700455_144,null,null,50,0,3,72.15,70.38,72.11,70.38,72.09,70.35,72.10,70.38,72.11,70.33,72.12,70.30,72.14,70.33,72.14,70.40,72.14,70.53,72.14,70.60,72.15,70.62,72.12,70.85,72.10,71.08,72.11,71.30,72.14,71.28,72.11,71.25,72.08,70.97,72.05,70.55,72.10,69.72,72.00,69.15,71.89,68.72,71.83,68.20,72.00,67.15,72.20,65.50,72.20,64.33,72.09,64.55,71.86,66.67,71.99,70.47,72.36,75.60,72.81,82.10,72.88,90.22,72.55,99.45,72.01,109.55,71.41,120.33,70.79,132.03,69.97,144.65,69.03,157.72,68.11,170.68,67.61,179.15,67.42,183.28,67.42,183.28
RZ_3700455_145,null,null,50,0,3,null
RZ_3700455_146,null,null,50,0,3,86.56,208.95,86.56,208.95,86.64,207.35,87.70,203.85,89.26,198.15,90.94,192.70,92.11,188.40,92.88,184.32,93.46,180.70,93.25,176.45,93.04,172.57,92.46,168.62,92.34,165.07,92.24,161.57,92.75,158.10,93.21,154.60,93.53,151.70,93.22,148.47,92.88,145.35,92.41,142.43
RZ_3700455_147,null,null,51,0,3,92.38,139.25,92.36,136.28,92.53,133.18,92.67,130.65,92.83,128.40,93.04,125.47,93.22,123.08,93.42,120.12,93.55,117.78,93.66,115.58,93.76,113.60,93.90,111.17,93.90,109.05,93.78,107.50,93.56,106.83,93.47,106.15,93.34,105.35,93.03,105.03,92.74,104.53,92.35,104.28,92.12,104.03,91.81,103.97,91.74,103.90,91.69,103.85,91.65,104.28,91.64,104.78,91.61,105.25,91.53,105.25,91.44,105.20,91.36,105.15,91.38,105.22,91.38,105.53,91.39,105.83,91.44,106.05,91.50,106.08,91.53,106.08,91.53,106.40,91.55,106.78,91.59,107.15,91.67,107.17,91.72,107.22,91.74,107.35,91.81,107.45,91.90,107.38,92.04,107.20,92.09,107.03,92.15,107.17,92.19,107.33,92.24,107.05,92.31,106.70,92.35,106.38
RZ_3700455_148,null,null,50,0,3,92.35,106.42,92.33,106.40,92.40,106.40,92.50,106.45,92.61,106.38,92.66,106.22,92.71,106.08,92.78,105.97,92.80,105.88,92.75,105.97,92.67,106.20,92.56,106.47,92.51,106.70,92.40,107.40,92.29,108.05,92.20,108.58,92.17,108.55,92.15,108.50,92.08,108.47,92.01,108.42,92.00,108.42,92.03,108.70,92.08,108.97,92.06,109.25,92.06,109.25,92.08,109.22,92.10,109.28,92.12,109.33,92.14,109.42,92.15,109.50,92.15,109.60,92.14,109.70,92.12,109.80,92.11,110.03,92.11,110.22,92.11,110.38,92.12,110.38,92.15,110.38,92.14,110.38,92.12,110.38,92.12,110.38,92.17,110.47,92.22,110.53,92.29,110.58,92.31,110.70,92.34,110.83,92.35,110.95,92.28,111.22,92.17,111.47,92.09,111.75
RZ_3700455_149,null,null,50,0,3,92.10,111.80,92.12,111.83,92.16,111.88,92.10,111.88,92.01,112.00,91.92,112.12,91.94,112.25,91.97,112.38,91.99,112.47,92.00,112.58,91.97,112.50,91.97,112.38,91.96,112.22,92.00,112.22,92.01,112.38,92.01,112.53,91.97,112.65,91.95,112.90,91.92,113.17,91.89,113.40,91.88,113.25,91.84,113.05,91.84,112.85,91.85,112.83,91.92,112.83,92.00,112.88,92.03,112.88,91.96,112.88,91.86,113.38,91.78,113.90,91.67,114.25,91.60,114.15,91.56,114.08,91.55,114.15,91.53,114.08,91.50,113.97,91.46,113.92,91.46,113.92,91.46,113.95,91.50,114.00,91.59,113.70,91.67,113.35,91.74,113.40,91.66,113.78,91.56,114.15,91.58,114.15,91.67,114.15,91.76,114.15,91.78,114.05,91.71,113.95
RZ_3700455_150,null,null,50,0,3,91.66,113.88,91.60,113.90,91.62,113.95,91.65,114.03,91.67,114.03,91.66,114.05,91.64,114.08,91.61,114.08,91.60,114.17,91.59,114.28,91.54,114.38,91.47,114.40,91.42,114.40,91.39,114.40,91.34,114.42,91.33,114.42,91.38,114.40,91.44,114.35,91.46,114.35,91.46,114.38,91.47,114.40,91.47,114.47,91.49,114.55,91.44,114.53,91.40,114.40,91.36,114.30,91.36,114.33,91.35,114.38,91.35,114.38,91.36,114.38,91.39,114.40,91.40,114.42,91.41,114.42,91.39,114.42,91.35,114.42,91.34,114.42,91.28,114.45,91.21,114.45,91.20,114.42,91.25,114.42,91.31,114.42,91.33,114.45,91.34,114.50,91.34,114.62,91.34,114.72,91.35,114.72,91.38,114.65,91.40,114.55,91.40,114.58,91.40,114.58
RZ_3700455_151,null,null,50,0,3,91.38,114.58,91.34,114.58,91.31,114.60,91.33,114.62,91.33,114.62,91.31,114.47,91.30,114.33,91.30,114.15,91.30,114.12,91.31,114.08,91.31,114.08,91.33,114.08,91.30,114.30,91.22,114.55,91.16,114.83,91.14,114.88,91.17,114.88,91.20,114.85,91.19,114.80,91.17,114.80,91.16,114.83,91.16,114.78,91.16,114.70,91.17,114.83,91.17,115.05,91.19,115.30,91.19,115.35,91.19,115.42,91.17,115.38,91.17,115.25,91.16,115.40,91.15,115.67,91.11,115.92,91.09,115.95,91.09,115.90,91.09,115.88,91.10,115.88,91.09,115.92,91.09,115.92,91.10,115.78,91.11,115.58,91.17,115.40,91.22,115.55,91.28,115.72,91.29,115.88,91.31,115.90,91.34,115.90,91.31,115.92,91.30,116.08,91.28,116.22
RZ_3700455_152,null,null,50,0,3,91.26,116.33,91.25,116.22,91.25,116.12,91.25,116.00,91.28,115.95,91.31,116.03,91.34,116.12,91.33,116.22,91.31,116.17,91.33,116.22,91.31,116.33,91.31,116.35,91.31,116.33,91.30,116.28,91.31,116.28,91.30,116.55,91.33,116.83,91.34,117.15,91.35,117.20,91.31,117.12,91.30,116.95,91.34,116.75,91.39,116.67,91.42,116.67,91.42,116.67,91.44,116.58,91.45,116.45,91.45,116.33,91.45,116.28,91.45,116.30,91.46,116.30,91.49,116.33,91.51,116.35,91.44,116.42,91.35,116.50,91.29,116.55,91.33,116.58,91.35,116.67,91.36,116.78,91.41,116.92,91.47,117.00,91.53,117.03,91.53,116.97,91.53,116.88,91.51,116.80,91.50,116.72,91.49,116.65,91.47,116.55,91.46,116.72,91.44,116.97
RZ_3700455_153,null,null,50,0,3,91.44,117.15,91.46,117.10,91.46,117.10,91.44,117.15,91.40,117.28,91.44,117.33,91.49,117.10,91.54,116.80,91.55,116.62,91.55,116.90,91.55,117.17,91.58,117.40,91.61,117.47,91.60,117.40,91.59,117.22,91.58,117.05,91.60,117.03,91.62,117.00,91.65,117.00,91.65,117.08,91.66,117.12,91.69,117.12,91.71,117.10,91.71,117.08,91.74,117.08,91.76,117.08,91.79,117.05,91.79,117.08,91.79,117.12,91.78,117.22,91.76,117.33,91.75,117.40,91.75,117.38,91.75,117.35,91.76,117.50,91.78,117.75,91.84,117.97,91.90,117.85,91.83,117.62,91.69,117.40,91.64,117.40,91.71,117.53,91.78,117.65,91.72,117.67,91.64,117.70,91.58,117.78,91.59,117.88,91.66,117.85,91.74,118.10,92.00,118.40
RZ_3700455_154,null,null,50,0,3,92.24,119.38,92.62,120.53,92.83,121.80,93.17,123.17,93.38,124.12,93.67,126.30,93.91,127.75,94.33,129.68,94.60,130.68,94.99,132.40,95.33,133.85,95.60,135.32,95.86,136.78,96.01,138.60,96.19,140.57,96.21,142.15,96.28,143.70,96.30,145.55,96.31,147.45,96.34,149.60,96.47,151.47,96.64,153.40,96.83,155.12,96.94,157.22,97.05,159.90,97.09,162.12,97.15,164.53,97.17,166.70,97.11,169.35,96.85,171.45,96.60,173.85,96.38,176.05,96.16,178.28,95.90,180.35,95.62,182.28,95.34,184.22,95.12,185.53,94.94,186.68,94.84,187.28,94.72,187.88,94.71,188.28,94.79,188.65,94.81,188.80,94.78,188.88,94.78,188.85,94.83,189.05,94.84,189.35,94.83,189.65,94.85,189.68,94.91,189.90
RZ_3700455_155,null,null,50,0,3,94.96,190.12,94.95,190.38,94.90,190.43,94.92,190.45,95.00,190.53,95.08,190.62,95.08,190.70,95.08,190.60,95.08,190.62,95.06,190.65,95.03,190.38,95.00,189.95,94.99,189.55,95.00,189.47,95.05,189.35,95.09,189.22,95.12,189.12,95.12,189.15,95.10,189.22,95.09,189.05,95.09,188.80,95.09,188.45,95.15,188.30,95.20,188.28,95.10,188.30,94.95,188.32,94.81,188.20,94.84,188.00,94.86,187.78,94.86,187.53,94.85,187.35,94.84,187.20,94.84,187.12,94.84,187.05,94.83,187.00,94.80,186.97,94.79,186.97,94.79,186.97,94.78,186.97,94.75,187.00,94.75,186.60,94.76,186.18,94.81,185.72,94.81,185.72,94.80,185.72,94.80,185.78,94.79,185.70,94.79,185.68,94.79,185.62,94.81,185.57
RZ_3700455_156,null,null,50,0,3,94.81,185.30,94.78,185.05,94.72,184.95,94.65,185.03,94.62,185.10,94.64,185.05,94.66,185.00,94.75,184.82,94.81,184.68,94.86,184.82,94.84,185.20,94.83,185.60,94.78,185.70,94.72,185.57,94.70,185.43,94.71,185.30,94.71,185.22,94.71,185.18,94.69,185.18,94.66,185.20,94.60,185.25,94.56,185.32,94.53,185.40,94.51,185.50,94.53,185.53,94.55,185.55,94.59,185.53,94.60,185.47,94.64,185.43,94.66,185.53,94.69,185.60,94.62,185.65,94.58,185.60,94.59,185.55,94.66,185.53,94.72,185.50,94.71,185.47,94.69,185.38,94.66,185.25,94.64,185.20,94.61,185.30,94.67,185.40,94.75,185.47,94.80,185.50,94.76,185.50,94.69,185.47,94.66,185.40,94.65,185.35,94.64,185.40,94.60,185.57
RZ_3700455_157,null,null,50,0,3,94.62,185.78,94.67,185.80,94.66,185.72,94.61,185.65,94.56,185.62,94.58,185.62,94.58,185.62,94.55,185.65,94.56,185.68,94.59,185.70,94.60,185.68,94.59,185.78,94.56,185.88,94.56,185.93,94.56,185.88,94.58,185.80,94.59,185.90,94.60,186.00,94.58,186.15,94.55,186.22,94.53,186.35,94.51,186.40,94.51,186.45,94.49,186.45,94.47,186.43,94.46,186.45,94.46,186.50,94.47,186.43,94.49,186.35,94.51,186.28,94.51,186.28,94.53,186.25,94.51,186.20,94.53,186.18,94.53,186.20,94.47,186.22,94.41,186.25,94.38,186.22,94.42,186.18,94.49,186.18,94.53,186.32,94.54,186.50,94.54,186.62,94.55,186.55,94.58,186.47,94.59,186.30,94.59,186.22,94.59,186.20,94.59,186.25,94.59,186.30
RZ_3700455_158,null,null,50,0,3,94.56,186.30,94.54,186.30,94.51,186.32,94.50,186.35,94.50,186.45,94.51,186.50,94.51,186.62,94.49,186.65,94.46,186.62,94.46,186.57,94.49,186.53,94.51,186.57,94.51,186.60,94.51,186.65,94.50,186.68,94.55,186.78,94.60,186.85,94.62,186.95,94.59,186.95,94.55,186.80,94.54,186.65,94.54,186.45,94.58,186.40,94.61,186.35,94.65,186.38,94.64,186.40,94.64,186.45,94.61,186.55,94.55,186.65,94.50,186.75,94.49,186.72,94.54,186.68,94.58,186.60,94.60,186.57,94.64,186.60,94.67,186.60,94.74,186.60,94.75,186.55,94.75,186.50,94.76,186.47,94.79,186.47,94.79,186.47,94.78,186.47,94.76,186.45,94.76,186.50,94.75,186.53,94.74,186.47,94.75,186.43,94.79,186.40,94.80,186.47
RZ_3700455_159,null,null,50,0,3,94.78,186.38,94.76,186.25,94.76,186.28,94.76,186.43,94.75,186.60,94.72,186.70,94.71,186.78,94.70,186.82,94.69,186.88,94.66,186.85,94.65,186.80,94.65,186.72,94.65,186.60,94.64,186.53,94.67,186.68,94.71,186.93,94.69,187.22,94.61,187.28,94.54,187.30,94.56,187.28,94.61,187.25,94.65,187.22,94.65,187.20,94.62,187.18,94.60,187.15,94.60,187.10,94.59,187.07,94.56,187.07,94.54,187.07,94.61,187.05,94.70,187.15,94.78,187.18,94.78,187.18,94.76,187.07,94.76,187.12,94.76,187.25,94.75,187.38,94.79,187.50,94.81,187.55,94.85,187.40,94.86,187.20,94.84,186.95,94.81,186.88,94.84,186.88,94.89,186.97,94.90,187.12,94.85,187.20,94.83,187.12,94.83,187.00,94.81,186.93
RZ_3700455_160,null,null,50,0,3,94.80,186.97,94.79,187.03,94.79,187.07,94.80,187.12,94.83,187.18,94.84,187.32,94.88,187.47,94.91,187.68,94.92,187.70,94.92,187.70,94.92,187.62,94.89,187.53,94.85,187.43,94.81,187.43,94.81,187.50,94.80,187.40,94.79,187.15,94.83,186.90,94.89,186.85,94.95,186.85,94.96,187.00,94.94,187.12,94.92,187.25,94.90,187.22,94.89,187.22,94.89,187.30,94.90,187.35,94.92,187.45,94.94,187.50,94.97,187.50,95.00,187.45,95.04,187.40,95.05,187.38,95.05,187.35,95.05,187.35,95.06,187.30,95.06,187.28,95.04,187.18,95.01,187.07,94.97,187.18,94.97,187.35,95.03,187.53,95.09,187.55,95.11,187.60,95.01,187.70,94.90,187.75,94.84,187.82,94.88,187.78,94.92,187.70,94.95,187.60
RZ_3700455_161,null,null,51,0,3,94.95,187.68,94.95,187.80,94.95,187.93,94.92,187.95,94.89,187.97,94.97,188.03,95.10,188.07,95.22,188.15,95.22,188.12,95.17,187.90,95.14,187.68,95.06,187.72,95.03,187.97,94.99,188.20,94.94,188.10,94.89,188.03,94.85,187.95,94.86,188.00,94.94,188.05,94.99,188.25,95.03,188.43,95.01,188.53,94.95,188.43,94.90,188.32,94.84,188.35,94.84,188.45,94.86,188.32,94.88,188.15,94.92,188.03,94.95,188.10,94.99,188.12,94.97,188.07,95.06,187.47,95.16,186.93,95.34,185.75,95.47,184.90,95.67,183.40,95.84,181.97,96.06,179.97,96.34,177.75,96.61,175.53,96.76,173.35,96.86,171.35,96.94,169.57,96.97,167.72,97.00,165.75,97.05,163.55,97.06,161.30,97.09,158.65,97.12,155.88,97.20,152.75
RZ_3700455_162,null,null,50,0,3,97.08,150.20,96.94,147.82,96.74,145.62,96.65,143.05,96.56,140.45,96.47,137.50,96.36,135.30,96.29,132.50,96.04,130.10,95.90,127.65,95.45,125.40,95.26,123.35,94.97,121.08,94.80,119.50,94.46,118.40,94.06,117.38,93.76,116.45,93.53,115.17,93.41,114.25,93.22,113.17,93.12,112.38,93.01,111.65,92.96,110.60,92.91,109.75,92.92,108.88,92.91,108.42,92.89,108.17,92.76,107.97,92.69,107.62,92.61,107.20,92.47,106.95,92.33,106.75,92.15,106.60,92.12,106.78,92.09,107.08,92.08,107.38,92.08,107.33,92.09,107.22,92.09,107.17,92.11,107.17,92.12,107.35,92.14,107.50,92.10,107.58,92.06,107.95,92.04,108.33,92.03,108.70,92.04,108.85,92.15,109.10,92.29,109.35,92.36,109.53
RZ_3700455_163,null,null,50,0,3,92.26,109.70,92.14,109.90,92.08,110.30,92.05,110.58,92.08,110.85,92.09,110.95,92.10,111.00,92.14,111.08,92.16,111.35,92.14,111.72,92.08,112.28,92.01,112.45,91.99,112.67,92.01,112.75,92.04,112.78,92.05,112.97,92.04,113.17,92.03,113.35,92.04,113.35,92.05,113.35,92.06,113.33,92.06,113.28,92.06,113.30,92.06,113.60,92.06,113.95,92.09,114.22,92.11,114.28,92.08,114.35,92.04,114.35,92.10,114.38,92.20,114.53,92.30,114.72,92.20,115.05,92.12,115.22,92.10,115.38,92.15,115.40,92.24,115.35,92.25,115.38,92.22,115.45,92.19,115.62,92.14,115.70,92.14,115.75,92.14,115.65,92.14,115.55,92.12,115.67,92.12,115.88,92.11,116.15,92.12,116.22,92.16,116.17,92.20,115.97
RZ_3700455_164,null,null,50,0,3,92.22,115.78,92.22,115.67,92.22,115.62,92.24,115.60,92.25,115.58,92.28,115.58,92.29,115.60,92.25,115.62,92.22,115.62,92.17,115.72,92.16,115.97,92.12,116.20,92.11,116.35,92.11,116.38,92.11,116.38,92.11,116.38,92.12,116.35,92.14,116.28,92.16,116.05,92.20,115.83,92.24,115.80,92.25,115.90,92.22,116.03,92.21,116.05,92.20,116.08,92.22,116.10,92.25,116.10,92.20,116.00,92.14,115.90,92.09,115.97,92.12,116.17,92.16,116.45,92.17,116.50,92.17,116.55,92.17,116.47,92.19,116.40,92.19,116.33,92.19,116.10,92.17,115.90,92.16,115.75,92.14,115.88,92.11,116.08,92.06,116.30,92.03,116.45,92.00,116.45,92.01,116.38,92.12,116.33,92.19,116.15,92.25,115.95,92.21,115.70
RZ_3700455_165,null,null,50,0,3,92.22,115.67,92.25,115.60,92.30,115.55,92.33,115.67,92.29,115.85,92.24,116.05,92.17,116.08,92.15,116.12,92.14,116.08,92.14,116.03,92.15,116.10,92.16,116.28,92.20,116.47,92.24,116.58,92.28,116.58,92.30,116.58,92.31,116.30,92.30,116.03,92.28,116.03,92.21,116.30,92.19,116.38,92.17,116.17,92.16,116.08,92.10,116.17,92.06,116.40,92.03,116.58,92.01,116.80,92.01,116.92,92.01,117.00,92.10,117.03,92.19,117.05,92.26,117.10,92.24,117.08,92.21,116.92,92.21,116.78,92.30,116.70,92.40,116.70,92.40,116.53,92.31,116.38,92.21,116.45,92.21,116.70,92.20,116.92,92.17,116.92,92.14,116.92,92.11,116.92,92.12,116.92,92.15,116.92,92.12,116.90,92.09,116.88,92.14,116.90
RZ_3700455_166,null,null,50,0,3,92.21,116.90,92.31,116.85,92.36,116.83,92.41,116.83,92.46,116.83,92.49,116.95,92.50,117.05,92.49,117.10,92.42,117.10,92.36,117.12,92.33,117.20,92.35,117.25,92.38,117.20,92.40,117.12,92.42,117.15,92.44,117.25,92.40,117.10,92.36,116.88,92.30,116.67,92.29,116.78,92.26,117.10,92.25,117.38,92.25,117.50,92.31,117.30,92.38,117.12,92.42,117.03,92.42,117.05,92.44,117.05,92.44,117.10,92.44,117.17,92.41,117.15,92.39,117.05,92.40,116.92,92.45,116.90,92.49,116.88,92.47,116.88,92.46,116.90,92.41,116.97,92.39,117.08,92.36,117.20,92.36,117.35,92.36,117.45,92.38,117.45,92.40,117.35,92.42,117.30,92.44,117.30,92.41,117.22,92.39,117.05,92.36,116.85,92.38,116.72
RZ_3700455_167,null,null,50,0,3,92.45,116.80,92.53,116.92,92.59,117.08,92.54,117.12,92.47,117.28,92.44,117.30,92.41,117.30,92.41,117.38,92.40,117.58,92.39,117.80,92.39,117.83,92.42,117.75,92.46,117.67,92.49,117.58,92.47,117.25,92.45,116.95,92.45,116.47,92.44,116.28,92.44,115.78,92.42,115.50,92.44,115.08,92.44,114.85,92.51,114.42,92.69,114.15,92.85,113.83,92.95,113.67,92.94,113.62,92.69,113.85,92.39,114.08,92.10,114.22,92.03,114.30,92.01,113.97,92.16,113.53,92.50,113.10,93.01,113.08,93.39,114.28,93.58,117.20,93.50,121.45,93.29,126.70,93.04,131.53,92.89,137.25,92.76,142.82,92.44,149.07,91.94,155.43,91.25,161.60,90.70,168.60,90.70,175.25,90.92,182.45,91.25,188.95,91.01,196.78
RZ_3700455_168,null,null,51,0,3,90.84,202.25,90.72,205.62,90.72,205.62
RZ_3700455_169,null,null,50,0,3,92.97,209.72,92.97,209.72,92.64,208.30,92.21,205.82,91.69,202.35,91.60,198.32,92.06,193.80,92.67,188.90,93.20,185.93,93.84,182.12,94.44,178.22,95.04,173.55
RZ_3700455_170,null,null,49,0,3,95.03,169.18,94.80,165.85,94.65,161.88,94.54,159.20,94.67,155.50,94.78,152.40,95.24,148.60,95.69,145.72,96.11,143.25,95.99,141.60,95.69,139.88,95.42,137.57,95.33,135.60,95.45,132.75,95.56,130.18,95.74,126.53,95.89,124.35,96.05,122.08,96.20,120.65,96.33,118.53,96.41,116.45,96.46,114.53,96.47,113.28,96.46,112.22,96.29,111.47,96.12,110.83,95.70,110.67,95.40,110.55,94.96,109.85,94.81,109.20,94.54,108.60,94.41,108.60,94.35,108.55,94.40,108.53,94.26,108.95,94.09,109.42,93.92,110.15,93.95,110.40,93.99,111.12,93.99,111.60,93.97,112.28,93.96,112.50,93.94,112.67,93.99,112.58,94.04,112.45,94.08,112.62,94.04,112.83,94.00,113.03,93.99,113.05
RZ_3700455_171,null,null,50,0,3,94.01,113.08,94.03,113.15,94.15,113.22,94.28,113.28,94.46,112.97,94.54,112.67,94.69,112.22,94.76,112.05,94.81,111.85,94.79,111.83,94.90,111.80,95.05,111.80,95.19,111.80,95.22,111.80,95.29,111.70,95.35,111.65,95.38,111.65,95.44,111.75,95.50,111.80,95.64,111.80,95.70,111.75,95.80,111.65,95.81,111.55,95.75,111.53,95.66,111.58,95.60,111.80,95.62,112.03,95.67,112.35,95.69,112.47,95.70,112.60,95.69,112.60,95.69,112.55,95.70,112.47,95.59,112.78,95.47,113.15,95.35,113.60,95.35,113.72,95.31,113.83,95.29,113.83,95.28,114.10,95.29,114.47,95.24,114.85,95.16,114.88,95.12,114.85,95.14,114.97,95.15,115.12,95.15,115.35,95.16,115.38,95.20,115.40,95.24,115.38
RZ_3700455_172,null,null,50,0,3,95.28,115.42,95.30,115.45,95.29,115.65,95.26,115.83,95.25,115.90,95.26,115.78,95.25,115.67,95.22,115.75,95.25,115.83,95.30,115.85,95.34,116.10,95.33,116.35,95.30,116.70,95.29,116.88,95.25,117.00,95.22,117.08,95.20,117.05,95.17,117.05,95.12,117.33,95.10,117.60,95.10,117.92,95.12,118.00,95.15,117.75,95.19,117.45,95.22,117.17,95.24,117.05,95.24,116.92,95.24,116.92,95.21,117.20,95.17,117.50,95.20,117.65,95.22,117.65,95.26,117.62,95.26,117.85,95.16,118.05,95.11,118.25,95.08,118.25,95.11,118.28,95.11,118.25,95.11,118.22,95.14,118.17,95.15,118.20,95.21,118.20,95.25,118.17,95.24,118.17,95.14,118.15,95.05,118.12,95.08,118.10,95.14,118.10,95.20,118.05
RZ_3700455_173,null,null,50,0,3,95.20,118.00,95.19,117.92,95.20,117.92,95.20,117.85,95.22,117.78,95.24,117.70,95.26,117.72,95.25,117.85,95.26,117.97,95.26,118.15,95.24,118.20,95.19,118.25,95.15,118.28,95.12,118.28,95.08,118.28,95.06,118.28,95.06,118.28,95.10,118.12,95.11,117.97,95.11,117.85,95.08,117.88,95.04,117.90,95.01,118.03,95.03,118.05,95.05,117.97,95.05,117.78,95.05,117.70,95.04,117.72,94.97,117.72,94.90,117.80,94.84,117.90,94.81,118.00,94.79,117.92,94.76,117.83,94.75,117.78,94.72,117.80,94.71,117.85,94.70,117.92,94.70,117.95,94.70,117.97,94.71,118.05,94.74,118.12,94.75,118.20,94.74,118.20,94.72,118.20,94.69,118.22,94.66,118.28,94.65,118.35,94.65,118.42,94.65,118.42
RZ_3700455_174,null,null,50,0,3,94.65,118.38,94.65,118.25,94.72,118.03,94.83,117.85,94.83,117.83,94.72,117.97,94.67,118.12,94.70,118.22,94.74,118.28,94.71,118.33,94.66,118.30,94.61,118.28,94.66,118.25,94.74,118.22,94.78,118.20,94.74,118.17,94.70,118.15,94.71,118.10,94.71,118.00,94.65,117.85,94.60,117.78,94.55,117.78,94.56,117.83,94.58,118.00,94.58,118.12,94.55,118.20,94.50,118.17,94.47,118.25,94.47,118.30,94.50,118.30,94.54,118.28,94.60,118.30,94.64,118.42,94.66,118.58,94.66,118.70,94.59,118.75,94.51,118.78,94.41,119.05,94.40,119.33,94.38,119.58,94.39,119.50,94.39,119.45,94.40,119.45,94.40,119.47,94.39,119.62,94.38,119.72,94.39,119.83,94.42,119.75,94.36,119.72,94.29,119.65
RZ_3700455_175,null,null,50,0,3,94.20,119.60,94.21,119.60,94.21,119.67,94.22,119.72,94.24,119.80,94.24,119.88,94.22,119.92,94.22,120.00,94.22,120.05,94.24,120.05,94.24,120.00,94.25,119.95,94.24,120.00,94.24,120.10,94.25,120.15,94.26,120.03,94.24,119.92,94.21,119.70,94.16,119.60,94.14,119.47,94.09,119.80,94.06,120.12,94.09,120.47,94.16,120.50,94.22,120.50,94.24,120.42,94.24,120.35,94.24,120.30,94.22,120.28,94.22,120.33,94.22,120.35,94.24,120.35,94.26,120.40,94.25,120.42,94.20,120.45,94.15,120.42,94.12,120.42,94.12,120.47,94.15,120.47,94.19,120.45,94.12,120.42,94.05,120.45,93.97,120.50,94.05,120.55,94.10,120.58,94.16,120.62,94.15,120.67,94.14,120.75,94.17,120.78,94.24,120.78
RZ_3700455_176,null,null,51,0,3,94.30,120.78,94.28,120.78,94.21,120.78,94.12,121.10,94.08,121.40,94.03,121.80,94.00,121.90,94.00,122.00,93.99,122.05,94.00,122.10,94.01,122.08,94.14,122.03,94.25,122.00,94.30,121.95,94.25,121.88,94.21,121.78,94.22,121.70,94.20,121.75,94.15,121.95,94.11,122.15,94.14,122.35,94.15,122.40,94.17,122.47,94.19,122.45,94.20,122.40,94.14,122.35,94.05,122.30,94.01,122.42,94.06,122.53,94.14,122.62,94.16,122.58,94.17,122.53,94.17,122.45,94.19,122.38,94.21,122.35,94.22,122.42,94.20,122.60,94.19,122.78,94.14,122.92,94.11,123.00,94.10,122.95,94.11,122.85,94.15,122.78,94.19,122.85,94.17,123.00,94.14,123.12,94.10,123.17,94.11,123.30,94.11,123.40,94.12,123.35,94.14,123.20
RZ_3700455_177,null,null,50,0,3,94.16,123.08,94.19,123.12,94.20,123.17,94.20,123.20,94.19,123.28,94.17,123.33,94.19,123.38,94.21,123.30,94.19,123.28,94.14,123.38,94.08,123.50,94.04,123.53,94.04,123.42,94.09,123.50,94.14,123.65,94.15,123.83,94.15,123.83,94.16,123.80,94.19,123.80,94.22,123.80,94.25,123.83,94.24,123.92,94.20,124.00,94.16,124.08,94.15,124.08,94.14,124.08,94.14,124.00,94.15,123.92,94.20,123.85,94.24,123.90,94.26,124.03,94.28,124.17,94.25,124.22,94.24,124.22,94.22,124.20,94.24,124.17,94.28,124.12,94.33,124.10,94.36,124.08,94.38,124.08,94.38,124.05,94.39,124.05,94.40,124.10,94.36,124.28,94.33,124.58,94.26,124.78,94.24,124.90,94.22,124.85,94.22,124.83,94.20,124.80
RZ_3700455_178,null,null,50,0,3,94.17,124.90,94.14,124.97,94.12,125.05,94.11,124.97,94.10,124.92,94.11,124.92,94.20,124.97,94.30,125.03,94.40,125.03,94.40,125.08,94.34,125.40,94.28,125.70,94.28,126.03,94.34,126.05,94.35,126.05,94.30,125.95,94.24,125.88,94.30,125.85,94.36,125.88,94.41,125.85,94.40,125.58,94.38,125.30,94.33,125.12,94.30,125.22,94.28,125.33,94.26,125.65,94.25,126.15,94.22,126.65,94.21,126.88,94.20,126.90,94.19,126.85,94.20,126.58,94.21,126.28,94.31,126.08,94.40,126.12,94.49,126.17,94.49,126.20,94.49,126.25,94.46,126.40,94.42,126.53,94.41,126.72,94.41,126.88,94.42,127.00,94.44,127.03,94.45,127.03,94.46,127.00,94.47,127.05,94.50,127.08,94.54,126.92,94.60,126.65
RZ_3700455_179,null,null,50,0,3,94.62,126.38,94.58,126.38,94.50,126.47,94.40,126.55,94.35,126.55,94.33,126.55,94.35,126.55,94.44,126.53,94.56,126.50,94.67,126.47,94.71,126.58,94.67,126.70,94.65,126.83,94.64,126.83,94.65,126.78,94.65,126.97,94.56,127.25,94.47,127.53,94.40,127.40,94.40,127.25,94.42,127.08,94.45,127.12,94.47,127.15,94.50,127.20,94.50,127.20,94.49,127.17,94.47,127.17,94.45,127.17,94.45,127.08,94.46,126.97,94.45,127.22,94.44,127.60,94.42,128.10,94.42,128.25,94.39,128.35,94.36,128.28,94.36,128.00,94.38,127.75,94.39,127.35,94.42,127.15,94.49,127.12,94.56,127.22,94.59,127.30,94.60,127.20,94.59,127.38,94.53,127.60,94.47,127.80,94.40,127.72,94.35,127.67,94.33,127.60
RZ_3700455_180,null,null,50,0,3,94.35,127.60,94.35,127.70,94.34,127.90,94.34,128.03,94.36,128.03,94.36,128.05,94.38,128.15,94.40,128.25,94.42,128.25,94.44,128.25,94.45,128.25,94.49,128.28,94.53,128.35,94.55,128.45,94.55,128.53,94.53,128.43,94.51,128.25,94.51,128.07,94.54,128.18,94.54,128.43,94.58,128.60,94.62,128.55,94.61,128.47,94.53,128.45,94.45,128.43,94.49,128.40,94.55,128.43,94.56,128.45,94.49,128.68,94.41,128.90,94.35,129.03,94.33,128.97,94.39,128.88,94.47,128.85,94.55,128.88,94.56,128.90,94.56,128.78,94.55,128.60,94.49,128.57,94.42,128.70,94.38,128.80,94.38,128.72,94.39,128.70,94.39,128.93,94.40,129.12,94.40,129.30,94.40,129.40,94.39,129.53,94.38,129.62,94.38,129.62
RZ_3700455_181,null,null,50,0,3,94.39,129.62,94.41,129.53,94.44,129.43,94.46,129.35,94.42,129.25,94.39,129.18,94.31,129.40,94.29,129.72,94.26,129.85,94.28,129.68,94.33,129.47,94.36,129.50,94.41,129.50,94.41,129.55,94.47,129.62,94.53,129.68,94.59,129.70,94.58,129.68,94.55,129.75,94.55,129.80,94.54,129.82,94.54,129.82,94.54,129.80,94.54,129.80,94.54,129.78,94.53,129.75,94.50,129.75,94.47,129.82,94.47,129.90,94.49,129.85,94.50,129.82,94.50,129.78,94.53,129.75,94.58,129.70,94.62,129.68,94.59,129.72,94.54,129.75,94.58,129.72,94.67,129.65,94.75,129.60,94.66,129.70,94.56,129.85,94.49,129.97,94.53,129.97,94.55,130.03,94.58,130.10,94.47,130.18,94.42,130.12,94.39,130.05,94.41,130.00
RZ_3700455_182,null,null,50,0,4,94.41,130.00,94.41,130.03,94.50,130.07,94.58,130.10,94.58,130.07,94.51,130.03,94.44,130.10,94.45,130.25,94.47,130.43,94.44,130.50,94.38,130.55,94.31,130.78,94.30,130.93,94.33,130.97,94.38,130.82,94.41,130.70,94.42,130.68,94.46,130.40,94.51,130.15,94.56,130.00,94.55,130.10,94.55,130.22,94.58,130.32,94.61,130.38,94.58,130.43,94.49,130.55,94.40,130.68,94.41,130.95,94.42,131.03,94.42,131.05,94.41,130.97,94.40,130.93,94.41,130.93,94.44,130.95,94.44,130.95,94.51,131.05,94.58,131.18,94.62,131.30,94.60,131.10,94.58,130.85,94.56,130.68,94.56,130.75,94.59,130.75,94.61,130.72,94.64,130.65,94.64,130.65,94.64,130.68,94.65,130.68,94.59,130.78,94.50,130.90
RZ_3700455_183,null,null,51,0,4,94.42,131.03,94.44,131.05,94.46,131.05,94.47,131.03,94.49,131.03,94.53,131.05,94.58,131.05,94.61,131.05,94.61,131.07,94.67,131.10,94.74,131.12,94.79,131.12,94.78,131.12,94.69,131.25,94.61,131.40,94.53,131.53,94.55,131.50,94.56,131.47,94.55,131.38,94.54,131.30,94.53,131.25,94.55,131.28,94.58,131.35,94.62,131.40,94.64,131.45,94.66,131.25,94.67,131.05,94.70,130.82,94.71,130.80,94.71,130.82,94.67,131.12,94.65,131.45,94.65,131.72,94.66,131.72,94.67,131.60,94.70,131.50,94.72,131.53,94.70,131.68,94.64,131.82,94.67,131.82,94.76,131.80,94.78,131.88,94.70,132.03,94.61,132.18,94.60,132.12,94.60,131.90,94.60,131.68,94.62,131.55,94.64,131.53,94.67,131.53,94.70,131.53
RZ_3700455_184,null,null,50,0,4,94.71,131.62,94.71,131.70,94.66,131.68,94.61,131.55,94.55,131.45,94.55,131.40,94.56,131.35,94.56,131.50,94.55,131.70,94.54,131.93,94.55,131.93,94.58,131.93,94.60,131.88,94.60,131.88,94.59,131.88,94.56,131.90,94.54,131.95,94.56,132.00,94.60,132.05,94.61,132.15,94.60,132.22,94.59,132.22,94.53,132.18,94.45,132.15,94.36,132.12,94.35,132.07,94.44,132.00,94.53,131.95,94.61,131.95,94.60,132.07,94.59,132.22,94.55,132.25,94.53,132.15,94.51,132.07,94.51,132.35,94.50,132.57,94.49,132.75,94.49,132.72,94.51,132.40,94.54,132.07,94.54,131.82,94.51,131.88,94.51,131.90,94.50,132.00,94.50,132.07,94.46,132.15,94.51,132.10,94.55,132.05,94.60,132.00,94.61,132.25
RZ_3700455_185,null,null,50,0,4,94.61,132.50,94.61,132.75,94.59,132.72,94.58,132.72,94.55,132.72,94.56,132.78,94.58,132.82,94.59,132.88,94.60,132.82,94.55,132.72,94.47,132.60,94.39,132.50,94.38,132.47,94.42,132.55,94.49,132.72,94.59,132.90,94.62,132.90,94.58,132.88,94.50,132.85,94.39,132.82,94.35,132.95,94.41,133.07,94.51,133.18,94.58,133.05,94.54,132.95,94.51,132.82,94.51,132.80,94.50,132.95,94.49,133.30,94.46,133.65,94.45,133.80,94.44,133.75,94.42,133.75,94.41,133.75,94.41,133.75,94.44,133.70,94.49,133.68,94.54,133.70,94.55,133.62,94.56,133.50,94.56,133.38,94.55,133.45,94.55,133.57,94.54,133.70,94.53,133.72,94.47,133.82,94.44,133.88,94.46,133.97,94.50,134.00,94.50,133.88
RZ_3700455_186,null,null,50,0,4,94.46,133.70,94.42,133.60,94.40,133.65,94.38,133.72,94.34,133.75,94.33,133.75,94.34,133.75,94.38,133.78,94.41,133.80,94.44,133.80,94.44,133.78,94.46,133.72,94.49,133.93,94.49,134.18,94.46,134.38,94.45,134.35,94.45,134.47,94.44,134.60,94.44,134.72,94.41,134.72,94.39,134.78,94.38,134.85,94.35,134.93,94.30,134.95,94.28,134.97,94.28,135.07,94.30,135.28,94.31,135.50,94.33,135.55,94.34,135.53,94.34,135.53,94.35,135.45,94.35,135.35,94.33,135.28,94.33,135.20,94.31,135.15,94.31,135.12,94.31,135.15,94.30,135.25,94.29,135.28,94.28,135.32,94.34,135.22,94.40,135.18,94.40,135.05,94.34,135.00,94.35,134.97,94.44,134.97,94.51,134.95,94.51,134.93,94.49,134.93
RZ_3700455_187,null,null,50,0,4,94.44,135.03,94.36,135.18,94.33,135.30,94.30,135.30,94.29,135.25,94.26,135.20,94.26,135.18,94.26,135.12,94.26,135.10,94.26,135.12,94.26,135.20,94.26,135.25,94.28,135.22,94.25,135.12,94.24,135.12,94.24,135.22,94.26,135.32,94.33,135.30,94.35,135.30,94.39,135.25,94.38,135.20,94.38,135.15,94.35,135.30,94.29,135.47,94.22,135.62,94.17,135.62,94.17,135.60,94.28,135.35,94.40,135.10,94.53,135.12,94.54,135.38,94.47,135.55,94.44,135.45,94.42,135.35,94.39,135.32,94.34,135.30,94.29,135.30,94.30,135.57,94.30,135.88,94.30,136.15,94.31,136.15,94.33,136.12,94.36,135.90,94.41,135.65,94.46,135.47,94.49,135.50,94.50,135.43,94.47,135.32,94.44,135.38,94.40,135.55
RZ_3700455_188,null,null,50,0,4,94.40,135.68,94.39,135.62,94.41,135.75,94.44,135.90,94.45,136.03,94.44,135.93,94.42,135.85,94.40,135.72,94.36,135.70,94.31,135.68,94.31,135.72,94.30,135.93,94.29,136.07,94.26,136.15,94.26,136.10,94.25,136.18,94.24,136.32,94.21,136.45,94.21,136.45,94.21,136.55,94.22,136.62,94.22,136.80,94.22,136.88,94.20,137.00,94.17,137.03,94.14,137.07,94.11,137.00,94.09,136.90,94.08,136.75,94.15,136.72,94.22,136.70,94.30,136.68,94.34,136.68,94.36,136.68,94.41,136.68,94.42,136.70,94.35,136.80,94.25,136.88,94.15,136.90,94.14,137.10,94.11,137.32,94.10,137.47,94.10,137.45,94.10,137.40,94.14,137.18,94.17,136.93,94.20,136.97,94.17,137.25,94.16,137.55,94.16,137.57
RZ_3700455_189,null,null,51,0,4,94.16,137.40,94.16,137.20,94.10,137.22,94.04,137.50,93.99,137.57,94.09,137.25,94.19,136.93,94.28,136.85,94.26,136.93,94.22,137.00,94.15,137.05,94.08,137.25,94.12,137.43,94.22,137.62,94.31,137.62,94.33,137.57,94.33,137.47,94.31,137.38,94.30,137.30,94.30,137.25,94.31,137.18,94.31,137.20,94.28,137.22,94.24,137.25,94.24,137.28,94.24,137.28,94.29,137.28,94.33,137.25,94.35,137.28,94.34,137.35,94.28,137.45,94.20,137.60,94.16,137.70,94.14,137.82,94.16,137.85,94.14,137.88,94.14,137.85,94.14,137.82,94.14,137.60,94.16,137.35,94.17,137.32,94.19,137.47,94.19,137.62,94.17,137.80,94.17,138.03,94.17,138.25,94.11,138.43,94.05,138.57,94.01,138.57,94.05,138.45,94.09,138.30
RZ_3700455_190,null,null,50,0,4,94.11,138.30,94.10,138.28,94.08,138.30,94.11,138.32,94.16,138.28,94.25,138.22,94.28,138.28,94.21,138.38,94.12,138.50,94.08,138.53,94.10,138.53,94.12,138.65,94.12,138.80,94.10,138.95,94.08,138.95,94.10,139.10,94.14,139.22,94.20,139.35,94.21,139.35,94.15,139.18,94.09,139.00,94.05,138.85,94.09,138.82,94.12,138.85,94.12,138.85,94.14,138.78,94.15,138.68,94.15,138.43,94.15,138.22,94.16,137.97,94.16,137.93,94.17,138.00,94.17,138.22,94.11,138.47,94.06,138.57,94.08,138.57,94.14,138.70,94.22,138.78,94.34,138.82,94.42,139.15,94.54,139.53,94.62,140.55,94.80,141.22,95.04,142.45,95.25,143.18,95.40,144.28,95.60,145.22,95.85,146.28,96.06,147.53,96.14,148.55
RZ_3700455_191,null,null,50,0,4,96.19,149.80,96.31,150.75,96.50,151.80,96.60,153.10,96.64,154.35,96.61,156.03,96.60,157.43,96.64,159.00,96.62,160.40,96.60,162.15,96.54,163.53,96.46,165.22,96.41,166.12,96.35,167.57,96.33,168.80,96.29,170.20,96.26,171.55,96.20,172.70,96.12,173.85,96.06,174.85,96.05,176.25,96.06,177.50,96.06,178.85,96.04,179.40,96.03,180.15,96.06,180.60,96.09,181.03,96.09,181.43,96.06,181.75,96.03,182.07,96.01,182.20,95.99,182.22,95.97,182.25,96.01,182.68,96.14,183.07,96.26,183.45,96.25,183.60,96.15,183.75,96.06,183.90,96.06,183.90,96.06,183.95,96.06,184.03,96.06,184.12,96.06,184.20,96.05,184.40,96.05,184.50,96.06,184.55,96.09,184.47,96.10,184.43,96.11,184.45
RZ_3700455_192,null,null,50,0,4,96.11,184.45,96.11,184.53,96.14,184.60,96.17,184.68,96.14,184.65,96.01,184.72,95.88,184.90,95.85,185.07,95.89,185.22,95.92,185.25,95.92,185.22,95.91,185.18,95.91,185.18,95.92,185.20,95.95,185.20,95.99,184.78,96.03,184.38,96.06,184.12,96.08,184.25,96.04,184.38,96.01,184.43,96.00,184.50,96.00,184.35,95.99,184.18,95.97,183.97,95.97,183.95,96.00,183.93,96.01,183.93,96.00,183.88,95.99,183.88,95.97,183.90,95.95,183.95,95.92,183.68,95.91,183.40,95.90,183.12,95.90,183.12,95.90,183.12,95.89,183.12,95.89,183.15,95.89,183.20,95.88,183.22,95.88,183.22,95.88,183.12,95.89,183.03,95.90,182.68,95.90,182.43,95.89,182.40,95.86,182.65,95.85,182.90,95.85,182.65
RZ_3700455_193,null,null,50,0,4,95.83,182.40,95.81,182.07,95.80,182.03,95.83,182.15,95.85,182.32,95.83,182.53,95.80,182.43,95.80,182.35,95.81,182.43,95.83,182.60,95.85,182.82,95.90,182.90,95.92,182.93,95.94,182.82,95.95,182.60,95.97,182.43,95.97,182.28,95.96,182.28,95.95,182.28,95.94,182.30,95.91,182.30,95.89,182.30,95.84,182.25,95.83,182.20,95.92,182.15,96.05,182.05,96.17,181.97,96.16,181.88,96.10,181.80,96.05,181.72,96.00,181.80,96.01,181.95,96.01,182.10,96.01,182.10,96.01,182.10,96.01,181.95,96.03,181.78,96.04,181.60,96.05,181.55,96.01,181.53,95.95,181.53,95.89,181.57,95.91,181.62,95.96,181.82,96.03,181.95,96.04,182.05,96.06,182.00,96.06,181.95,96.06,181.90,96.08,181.78
RZ_3700455_194,null,null,50,0,4,96.08,181.62,96.08,181.55,96.08,181.45,96.08,181.38,96.06,181.35,96.06,181.40,96.06,181.43,96.09,181.40,96.11,181.38,96.06,181.38,95.99,181.50,95.94,181.62,95.95,181.75,95.96,181.75,95.95,181.68,95.92,181.62,95.91,181.60,95.89,181.70,95.88,181.75,95.88,181.78,95.90,181.75,95.94,181.70,95.94,181.65,95.90,181.62,95.84,181.78,95.81,181.88,95.85,181.97,95.89,181.95,95.94,181.97,95.96,181.95,95.94,181.95,95.89,181.93,95.86,181.97,95.90,182.05,95.92,182.12,95.92,182.15,95.92,182.05,95.95,181.95,95.95,181.80,95.92,181.72,95.89,181.68,95.88,181.65,95.89,181.65,95.90,181.57,95.94,181.47,95.96,181.40,95.95,181.40,95.83,181.68,95.70,181.97,95.74,182.22
RZ_3700455_195,null,null,51,0,4,95.86,182.15,95.95,182.22,95.90,182.32,95.83,182.30,95.79,182.12,95.75,182.05,95.75,182.15,95.80,181.97,95.85,181.70,95.86,181.43,95.85,181.43,95.84,181.35,95.86,181.20,95.86,181.05,95.84,181.03,95.80,181.05,95.79,181.07,95.75,181.40,95.72,181.70,95.72,182.00,95.74,181.97,95.75,181.75,95.74,181.57,95.78,181.45,95.85,181.35,95.94,181.22,95.94,181.10,95.90,181.12,95.86,181.18,95.85,181.20,95.88,181.22,95.89,181.28,95.90,181.32,95.89,181.35,95.89,181.35,95.91,181.43,95.95,181.55,95.99,181.68,96.00,181.75,95.99,181.78,95.96,181.80,95.92,181.85,95.83,181.70,95.75,181.43,95.71,181.15,95.70,181.05,95.67,181.15,95.76,181.25,95.94,181.40,96.10,181.45,96.21,181.45
RZ_3700455_196,null,null,49,0,4,96.29,181.43,96.35,181.53,96.66,181.75,97.00,182.00,97.50,182.32,97.76,182.55,98.04,182.72,98.19,182.70,98.29,182.68,98.39,182.68,98.51,182.68,98.59,182.75,98.64,183.00,98.59,183.20,98.49,183.43,98.36,183.47,98.30,183.30,98.33,183.07,98.38,182.93,98.42,183.07,98.44,183.35,98.58,183.57,98.70,183.53,98.88,183.35,98.91,183.45,98.94,183.72,98.95,183.88,98.96,183.75,98.99,183.60,99.04,183.62,99.09,183.70,99.11,183.80,99.10,183.85,99.10,183.85,99.12,183.82,99.04,184.00,98.95,184.22,98.88,184.43,98.92,184.40,98.97,184.40,98.99,184.38,98.96,184.35,98.91,184.25,98.86,184.12,98.83,184.15,98.83,184.30,98.81,184.45,98.84,184.47,98.86,184.45
RZ_3700455_197,null,null,50,0,4,98.90,184.32,98.94,184.12,98.99,183.95,98.94,184.20,98.84,184.53,98.72,184.53,98.71,184.20,98.69,183.88,98.69,183.88,98.79,183.88,98.90,183.90,99.00,183.93,98.97,183.82,98.96,183.70,98.91,183.68,98.88,183.80,98.83,183.93,98.79,183.95,98.75,183.97,98.76,183.88,98.85,183.80,98.94,183.75,98.96,183.78,98.89,183.75,98.81,183.68,98.74,183.65,98.76,183.82,98.80,184.00,98.83,184.00,98.80,183.82,98.80,183.65,98.80,183.88,98.79,184.12,98.79,184.30,98.78,184.28,98.76,184.28,98.80,184.28,98.85,184.22,98.89,184.15,98.89,184.07,98.90,183.97,98.92,183.93,98.92,183.88,98.91,183.80,98.84,183.72,98.80,183.70,98.78,183.75,98.80,183.82,98.84,183.90,98.85,183.93
RZ_3700455_198,null,null,50,0,12,98.83,183.85,98.79,183.75,98.78,183.65,98.79,183.72,98.80,183.78,98.79,183.90,98.79,184.05,98.79,184.32,98.80,184.55,98.81,184.45,98.83,184.25,98.85,183.97,98.86,183.95,98.88,183.95,98.85,184.00,98.84,183.95,98.83,183.90,98.89,183.88,98.94,183.90,98.97,183.90,98.95,184.00,98.91,184.07,98.90,184.12,98.85,184.05,98.78,184.05,98.76,184.10,98.81,184.03,98.88,183.70,98.88,183.38,98.85,183.57,98.84,183.93,98.83,184.20,98.83,184.10,98.84,184.03,98.84,183.90,98.85,183.85,98.85,183.85,98.83,184.00,98.80,184.03,98.76,184.00,98.74,183.97,98.72,183.97,98.71,184.00,98.71,184.03,98.72,184.07,98.72,184.15,98.76,184.12,98.79,184.12,98.76,184.15,98.70,184.20
RZ_3700455_199,null,null,51,0,1,98.65,184.22,98.66,184.18,98.69,184.12,98.70,184.12,98.80,184.32,98.89,184.55,98.91,184.57,98.85,184.47,98.80,184.43,98.85,184.47,98.90,184.53,98.96,184.55,98.99,184.40,99.00,184.22,99.01,184.18,99.01,184.30,99.03,184.43,99.01,184.43,99.01,184.35,98.99,184.40,98.96,184.47,98.94,184.43,98.97,184.22,99.03,184.03,99.06,184.07,99.05,184.15,99.04,184.18,99.04,184.07,99.04,184.00,98.99,184.15,98.94,184.35,98.91,184.32,98.94,184.12,98.94,183.90,98.94,183.88,98.94,183.88,98.95,183.88,98.95,183.93,98.94,184.05,98.92,184.15,98.91,184.25,98.92,184.25,98.95,184.25,98.97,184.22,99.01,184.22,99.01,184.22,99.01,184.28,98.99,184.35,98.97,184.43,98.97,184.45,98.96,184.45
RZ_3700455_200,null,null,50,0,1,99.01,184.47,99.08,184.47,99.12,184.38,99.12,184.28,99.12,184.10,99.12,184.00,99.12,183.88,99.12,183.85,99.11,183.88,99.11,183.90,99.12,184.00,99.12,184.10,99.11,184.15,99.09,184.12,99.05,184.10,99.04,184.10,99.05,184.12,99.05,184.15,99.05,184.18,99.09,184.22,99.15,184.22,99.20,184.22,99.19,184.20,99.16,184.20,99.12,184.40,99.10,184.57,99.08,184.88,99.08,184.97,99.08,185.07,99.08,185.03,99.08,185.00,99.05,184.95,99.04,184.68,99.06,184.40,99.11,184.15,99.15,184.35,99.15,184.57,99.16,184.80,99.16,185.00,99.17,185.15,99.19,185.22,99.20,185.12,99.25,185.00,99.34,184.90,99.41,184.80,99.41,184.68,99.40,184.03,99.17,183.32,98.88,182.57,98.49,181.72
RZ_3700455_201,null,null,49,0,1,98.14,180.80,97.71,179.25,97.20,178.12,96.70,176.55,96.26,174.95,95.78,173.05,95.40,171.32,95.14,169.62,94.90,168.07,94.76,165.85,94.49,164.12,94.21,161.70,93.78,158.93,93.44,155.25,93.14,152.10,92.62,149.25,92.25,146.70,92.01,144.38,91.69,142.05,91.24,139.88,90.49,137.10,90.15,134.72,89.86,132.40,89.78,130.15,89.66,127.42,89.61,124.50,89.62,121.33,89.70,117.88,89.49,114.53,89.36,111.03,89.06,108.85,89.00,106.55,88.85,104.75,88.72,102.80,88.62,101.00,88.51,99.28,88.44,97.20,88.24,95.17,88.04,93.70,87.79,92.53,87.51,92.08,87.31,91.22,87.11,90.72,86.99,89.90,86.85,89.50,86.89,88.97,86.97,88.47,87.10,87.97,87.19,87.58
RZ_3700455_202,null,null,50,0,1,87.29,87.47,87.40,87.33,87.50,87.15,87.65,87.00,87.79,86.92,87.86,86.92,87.86,86.90,87.76,86.90,87.67,86.88,87.60,86.83,87.60,86.80,87.64,86.80,87.67,86.83,87.71,86.83,87.70,86.80,87.67,87.05,87.67,87.33,87.79,87.65,87.92,87.78,88.09,87.95,88.14,88.10,88.15,88.20,88.09,88.60,88.04,88.97,88.03,89.33,88.03,89.35,88.00,89.38,87.99,89.75,87.97,90.12,87.96,90.53,87.92,90.58,87.86,90.72,87.80,90.92,87.79,91.10,87.84,91.40,87.90,91.70,87.95,91.97,87.97,92.08,87.95,92.08,87.92,92.05,87.89,92.05,87.89,92.42,87.90,92.85,87.91,93.22,87.95,93.20,88.00,93.15,88.03,93.17,88.05,93.17,88.05,93.20,88.05,93.28
RZ_3700455_203,null,null,50,0,4,88.08,93.28,88.09,93.28,88.06,93.50,88.04,93.72,88.00,93.95,88.00,94.00,87.97,94.15,87.94,94.30,87.99,94.35,88.08,94.33,88.16,94.33,88.16,94.22,88.14,94.15,88.11,94.33,88.06,94.60,88.04,94.85,88.05,94.83,88.06,94.78,88.09,94.72,88.09,94.72,88.10,94.75,88.11,94.80,88.12,94.88,88.11,94.97,88.11,95.05,88.10,95.15,88.09,95.20,88.06,95.22,88.06,95.22,88.11,95.22,88.17,95.30,88.24,95.35,88.25,95.40,88.26,95.40,88.26,95.40,88.24,95.38,88.22,95.35,88.20,95.60,88.20,95.88,88.20,96.05,88.21,95.90,88.20,95.60,88.16,95.40,88.20,95.25,88.28,95.28,88.25,95.30,88.16,95.30,88.12,95.45,88.17,95.60,88.21,95.80
RZ_3700455_204,null,null,51,0,4,88.21,95.95,88.22,96.08,88.26,96.17,88.29,96.25,88.28,96.33,88.22,96.45,88.19,96.53,88.15,96.65,88.12,96.78,88.16,96.67,88.24,96.53,88.38,96.38,88.45,96.40,88.44,96.38,88.35,96.38,88.34,96.38,88.40,96.38,88.47,96.38,88.49,96.38,88.40,96.45,88.33,96.70,88.25,96.92,88.24,97.10,88.20,97.10,88.17,97.12,88.16,97.12,88.19,97.15,88.21,97.17,88.24,97.17,88.25,97.17,88.29,97.17,88.31,97.17,88.33,97.17,88.31,97.22,88.30,97.20,88.29,97.17,88.28,97.15,88.24,97.15,88.17,97.25,88.12,97.33,88.11,97.35,88.10,97.30,88.09,97.28,88.09,97.28,88.10,97.28,88.19,97.40,88.29,97.50,88.40,97.58,88.46,97.53,88.47,97.47,88.46,97.45
RZ_3700455_205,null,null,50,0,4,88.42,97.40,88.41,97.28,88.38,97.17,88.38,97.15,88.38,97.12,88.41,97.08,88.42,96.97,88.44,96.95,88.41,96.95,88.36,97.00,88.35,97.08,88.39,97.08,88.42,96.97,88.44,97.10,88.42,97.30,88.42,97.55,88.44,97.60,88.44,97.62,88.44,97.62,88.46,97.58,88.49,97.53,88.49,97.45,88.51,97.38,88.54,97.22,88.61,97.17,88.66,97.15,88.61,97.15,88.53,97.15,88.42,97.35,88.44,97.55,88.47,97.75,88.53,97.80,88.54,97.85,88.53,97.92,88.49,97.95,88.47,97.97,88.45,98.03,88.44,98.05,88.42,98.05,88.47,98.03,88.54,98.00,88.61,98.00,88.62,98.00,88.65,97.97,88.66,97.90,88.61,97.95,88.56,98.17,88.54,98.42,88.56,98.53,88.59,98.47
RZ_3700455_206,null,null,50,0,4,88.59,98.45,88.58,98.47,88.56,98.55,88.55,98.60,88.59,98.65,88.61,98.65,88.59,98.47,88.54,98.30,88.47,98.25,88.47,98.38,88.53,98.55,88.60,98.62,88.66,98.58,88.67,98.45,88.66,98.38,88.65,98.45,88.64,98.65,88.56,98.83,88.49,98.92,88.47,98.90,88.54,98.90,88.61,98.72,88.62,98.55,88.60,98.65,88.54,98.92,88.49,98.88,88.56,98.58,88.65,98.42,88.72,98.62,88.71,98.83,88.71,98.85,88.70,98.88,88.66,98.90,88.61,98.90,88.58,98.88,88.56,98.90,88.58,98.92,88.60,98.95,88.62,98.97,88.61,98.97,88.59,98.95,88.56,98.92,88.58,98.83,88.58,98.78,88.60,98.72,88.61,98.90,88.62,99.05,88.62,99.17,88.59,99.12,88.56,99.10
RZ_3700455_207,null,null,52,0,4,88.53,99.10,88.53,99.03,88.53,98.95,88.53,98.85,88.54,98.75,88.55,98.65,88.58,98.65,88.58,98.85,88.59,99.03,88.58,99.20,88.56,99.30,88.55,99.25,88.55,99.12,88.55,99.08,88.54,99.25,88.53,99.42,88.54,99.33,88.59,99.15,88.62,99.00,88.59,99.05,88.51,99.30,88.41,99.50,88.38,99.65,88.41,99.60,88.47,99.58,88.55,99.47,88.55,99.35,88.58,99.20,88.59,99.12,88.65,99.08,88.70,99.10,88.67,99.25,88.60,99.38,88.53,99.50,88.50,99.50,88.47,99.50,88.56,99.47,88.65,99.45,88.75,99.45,88.75,99.53,88.75,99.58,88.76,99.60,88.79,99.62,88.76,99.58,88.72,99.47,88.69,99.42,88.69,99.40,88.67,99.42,88.65,99.42,88.62,99.45,88.71,99.40,88.83,99.30
RZ_3700455_208,null,null,50,0,4,88.85,99.22,88.76,99.15,88.69,99.03,88.67,98.90,88.61,99.00,88.50,99.22,88.41,99.45,88.51,99.50,88.65,99.50,88.74,99.58,88.69,99.65,88.61,99.72,88.60,99.72,88.60,99.75,88.62,99.80,88.64,99.90,88.64,99.97,88.64,100.00,88.71,100.03,88.78,100.03,88.84,100.03,88.80,100.05,88.76,100.12,88.74,100.22,88.74,100.22,88.72,100.17,88.72,100.15,88.78,100.17,88.81,100.20,88.85,100.25,88.86,100.28,88.84,100.28,88.79,100.30,88.75,100.22,88.76,100.08,88.75,99.85,88.75,99.70,88.72,99.78,88.71,99.92,88.72,100.08,88.75,100.05,88.75,100.10,88.72,100.17,88.69,100.25,88.69,100.25,88.70,100.20,88.72,100.15,88.74,100.10,88.78,100.03,88.83,99.95
RZ_3700455_209,null,null,50,0,4,88.88,99.85,88.89,99.70,88.88,99.55,88.86,99.42,88.83,99.47,88.81,99.50,88.81,99.53,88.83,99.45,88.85,99.42,88.85,99.50,88.83,99.67,88.81,99.95,88.80,100.10,88.79,100.05,88.72,99.90,88.66,99.75,88.64,99.75,88.64,99.70,88.65,99.65,88.69,99.67,88.71,99.78,88.72,99.85,88.72,99.90,88.72,99.85,88.74,99.83,88.76,99.83,88.78,99.90,88.75,100.05,88.72,100.08,88.67,100.08,88.66,100.00,88.65,100.03,88.67,100.05,88.71,100.05,88.74,100.05,88.76,100.22,88.75,100.42,88.75,100.58,88.75,100.53,88.78,100.50,88.78,100.50,88.79,100.53,88.79,100.55,88.80,100.53,88.81,100.50,88.83,100.60,88.83,100.72,88.80,100.80,88.78,100.78,88.75,100.72
RZ_3700455_210,null,null,51,0,4,88.75,100.65,88.76,100.58,88.78,100.50,88.74,100.47,88.67,100.45,88.65,100.45,88.67,100.53,88.70,100.60,88.67,100.65,88.65,100.65,88.64,100.70,88.65,100.80,88.69,100.90,88.72,100.90,88.75,100.88,88.72,100.88,88.70,101.00,88.67,101.12,88.69,100.92,88.70,100.58,88.71,100.30,88.69,100.35,88.66,100.40,88.67,100.53,88.72,100.65,88.74,100.80,88.72,100.75,88.71,100.70,88.75,100.60,88.78,100.53,88.80,100.45,88.81,100.38,88.80,100.35,88.79,100.45,88.78,100.58,88.76,100.70,88.75,100.62,88.74,100.60,88.71,100.55,88.70,100.60,88.69,100.80,88.66,100.95,88.64,101.05,88.69,101.03,88.76,101.03,88.83,101.08,88.80,101.17,88.72,101.25,88.65,101.28,88.56,101.22,88.54,101.17
RZ_3700455_211,null,null,50,0,4,88.56,101.20,88.61,101.17,88.62,101.15,88.59,101.33,88.54,101.60,88.51,101.88,88.56,101.92,88.62,101.85,88.64,101.78,88.60,101.72,88.58,101.72,88.60,101.70,88.62,101.65,88.66,101.62,88.67,101.60,88.67,101.58,88.66,101.55,88.61,101.55,88.59,101.53,88.54,101.47,88.53,101.40,88.50,101.40,88.49,101.45,88.47,101.38,88.50,101.28,88.55,101.15,88.58,101.15,88.59,101.20,88.58,101.35,88.56,101.50,88.56,101.58,88.56,101.65,88.53,101.70,88.50,101.67,88.47,101.67,88.47,101.65,88.47,101.70,88.47,101.65,88.47,101.58,88.46,101.53,88.44,101.45,88.42,101.45,88.44,101.42,88.50,101.40,88.56,101.38,88.51,101.38,88.42,101.53,88.34,101.65,88.33,101.80,88.38,101.80
RZ_3700455_212,null,null,50,0,4,88.42,101.80,88.46,101.85,88.45,101.92,88.42,102.00,88.42,102.03,88.40,102.03,88.36,102.05,88.33,102.05,88.33,102.05,88.42,102.03,88.53,102.08,88.60,102.12,88.56,102.28,88.54,102.35,88.53,102.45,88.53,102.53,88.54,102.60,88.46,102.65,88.39,102.67,88.35,102.65,88.39,102.60,88.41,102.58,88.40,102.62,88.39,102.75,88.39,102.83,88.38,102.85,88.36,102.83,88.33,102.88,88.31,102.88,88.35,102.88,88.42,102.83,88.49,102.83,88.47,102.80,88.42,102.78,88.40,102.72,88.40,102.65,88.41,102.62,88.41,102.67,88.38,102.88,88.33,103.05,88.30,103.03,88.30,102.90,88.30,102.70,88.30,102.65,88.33,102.60,88.38,102.62,88.42,102.67,88.41,102.67,88.36,102.70,88.31,102.72
RZ_3700455_213,null,null,50,0,4,88.30,102.75,88.30,102.75,88.31,102.72,88.30,102.72,88.30,102.72,88.26,102.75,88.24,102.83,88.19,102.90,88.17,102.92,88.16,102.88,88.16,102.83,88.20,102.83,88.22,102.95,88.24,103.05,88.22,103.10,88.22,103.12,88.24,103.20,88.21,103.42,88.16,103.65,88.12,103.75,88.12,103.67,88.12,103.62,88.12,103.58,88.12,103.55,88.15,103.33,88.19,103.12,88.20,103.15,88.25,103.42,88.29,103.70,88.33,103.75,88.31,103.70,88.30,103.65,88.26,103.62,88.24,103.60,88.20,103.58,88.21,103.55,88.19,103.53,88.14,103.55,88.10,103.55,88.09,103.53,88.10,103.53,88.10,103.53,88.08,103.55,88.06,103.55,88.03,103.60,88.01,103.67,88.04,103.72,88.10,103.72,88.15,103.75,88.11,103.80
RZ_3700455_214,null,null,50,0,4,88.05,103.85,88.01,103.85,88.04,103.80,88.06,103.75,88.04,103.85,88.04,104.03,88.05,104.03,88.06,103.85,88.06,103.70,88.04,103.70,88.04,103.83,88.05,103.95,88.05,104.03,88.05,104.08,88.04,104.15,88.04,104.03,88.04,103.85,88.06,103.58,88.06,103.53,88.06,103.65,88.03,103.90,88.00,104.12,87.97,104.20,87.96,104.28,87.96,104.45,87.96,104.55,87.95,104.67,87.92,104.67,87.90,104.70,87.90,104.70,87.88,104.75,87.88,104.80,87.88,104.72,87.91,104.58,87.96,104.58,88.00,104.72,87.94,104.62,87.86,104.38,87.76,104.42,87.78,104.70,87.81,104.85,87.86,104.72,87.91,104.85,87.95,105.10,88.03,105.38,88.05,105.30,88.00,105.20,87.91,105.12,87.84,105.12,87.85,105.15
RZ_3700455_215,null,null,50,0,4,87.88,105.17,87.86,105.22,87.85,105.25,87.84,105.25,87.84,105.35,87.83,105.45,87.80,105.55,87.78,105.53,87.81,105.53,87.88,105.53,87.90,105.30,87.88,105.08,87.81,105.08,87.78,105.28,87.74,105.47,87.74,105.47,87.75,105.62,87.78,105.80,87.74,105.78,87.69,105.58,87.72,105.28,87.80,105.17,87.86,105.22,87.89,105.40,87.91,105.53,87.81,105.47,87.70,105.42,87.67,105.42,87.76,105.47,87.86,105.55,87.88,105.65,87.89,105.70,87.90,105.67,87.88,105.62,87.89,105.58,87.90,105.58,87.91,105.62,87.90,105.67,87.89,105.78,87.85,105.85,87.83,105.92,87.78,106.00,87.74,106.10,87.70,106.20,87.69,106.17,87.71,106.08,87.75,105.95,87.76,105.83,87.76,105.72,87.78,105.70
RZ_3700455_216,null,null,50,0,4,87.78,105.62,87.79,105.58,87.80,105.80,87.79,106.10,87.79,106.25,87.78,106.10,87.76,105.95,87.74,106.08,87.79,106.25,87.86,106.25,87.91,105.90,87.89,105.58,87.85,105.47,87.84,105.83,87.83,106.28,87.81,106.67,87.80,106.83,87.76,106.83,87.75,106.75,87.76,106.58,87.76,106.42,87.72,106.22,87.67,106.15,87.71,106.20,87.76,106.47,87.80,106.75,87.80,106.83,87.79,106.72,87.84,106.58,87.89,106.42,87.94,106.22,87.96,106.10,87.96,106.10,87.95,106.17,87.90,106.22,87.86,106.28,87.83,106.35,87.84,106.40,87.84,106.40,87.86,106.35,87.86,106.30,87.85,106.28,87.83,106.22,87.80,106.22,87.80,106.30,87.80,106.33,87.83,106.35,87.84,106.30,87.85,106.28,87.75,106.38
RZ_3700455_217,null,null,51,0,4,87.64,106.60,87.55,106.83,87.59,106.92,87.66,106.92,87.69,106.97,87.69,107.03,87.67,107.03,87.71,106.97,87.74,106.92,87.75,106.95,87.75,107.00,87.75,107.00,87.78,107.05,87.79,107.15,87.79,107.22,87.76,107.25,87.75,107.22,87.75,107.20,87.79,107.20,87.81,107.30,87.79,107.40,87.71,107.53,87.65,107.53,87.66,107.55,87.71,107.58,87.74,107.60,87.71,107.58,87.69,107.55,87.67,107.53,87.67,107.53,87.67,107.50,87.69,107.47,87.71,107.60,87.74,107.72,87.76,107.88,87.78,107.90,87.79,107.70,87.79,107.50,87.76,107.33,87.72,107.53,87.70,107.70,87.72,107.80,87.78,107.67,87.84,107.58,87.84,107.50,87.83,107.53,87.80,107.55,87.76,107.62,87.72,107.92,87.70,108.20,87.69,108.33
RZ_3700455_218,null,null,50,0,4,87.70,108.20,87.71,108.05,87.71,108.00,87.71,108.08,87.71,108.17,87.70,108.30,87.67,108.38,87.64,108.45,87.64,108.53,87.64,108.53,87.65,108.55,87.66,108.58,87.65,108.65,87.62,108.70,87.60,108.72,87.59,108.70,87.61,108.72,87.65,108.83,87.70,108.92,87.71,108.97,87.66,108.92,87.61,108.88,87.55,108.95,87.56,109.03,87.58,109.08,87.58,109.00,87.58,108.85,87.56,108.72,87.56,108.53,87.58,108.42,87.61,108.33,87.61,108.33,87.59,108.35,87.60,108.38,87.66,108.47,87.72,108.58,87.75,108.65,87.76,108.65,87.74,108.65,87.71,108.65,87.67,108.72,87.67,108.80,87.71,108.95,87.78,109.03,87.75,109.17,87.67,109.22,87.60,109.35,87.60,109.45,87.60,109.40,87.61,109.25
RZ_3700455_219,null,null,49,0,4,87.60,109.12,87.59,109.12,87.56,109.15,87.55,109.17,87.54,109.22,87.54,108.97,87.54,108.72,87.56,108.58,87.60,108.67,87.62,108.80,87.79,108.90,88.12,109.08,88.50,109.72,88.88,110.28,89.28,111.22,89.92,112.45,90.67,114.10,91.36,115.78,92.12,117.35,92.90,119.30,93.81,121.28,94.71,123.42,95.59,125.58,96.58,127.83,97.45,129.97,98.42,132.22,99.29,134.93,100.17,137.35,101.08,139.70,101.89,142.00,102.61,144.47,103.25,147.18,103.83,149.30,104.56,151.82,105.09,154.03,105.61,156.57,105.91,158.57,106.21,160.53,106.58,162.47,106.83,164.68,107.08,167.12,107.22,169.50,107.39,171.55,107.45,173.65,107.44,175.70,107.38,177.78,107.10,179.85,106.83,181.93,106.46,184.12
RZ_3700455_220,null,null,150,0,3,106.28,185.78,106.08,187.62,105.84,188.82,105.60,190.22,105.26,191.20,105.11,192.28,104.97,192.82,104.84,192.95,104.64,193.28,104.29,193.57,103.97,193.82,103.67,193.78,103.39,194.10,102.96,194.47,102.58,194.90,102.12,195.15,101.76,195.40,101.31,195.57,100.94,195.57,100.70,195.60,100.51,195.50,100.45,195.38,100.41,194.93,100.46,194.57,100.50,194.03,100.46,193.82,100.40,193.65,100.25,193.65,100.14,193.50,100.03,193.35,99.92,193.05,99.80,192.85,99.70,192.60,99.62,192.50,99.56,192.38,99.49,192.28,99.45,192.12,99.47,192.00,99.50,191.88,99.51,191.78,99.56,191.70,99.60,191.60,99.59,191.43,99.55,191.22,99.51,191.10,99.51,191.05,99.55,191.05,99.58,191.05,99.54,190.90,99.47,190.75,99.41,190.47,99.42,190.32,99.42,190.18,99.44,190.15,99.46,190.15,99.47,190.15,99.50,189.93,99.50,189.70,99.51,189.50,99.51,189.55,99.53,189.57,99.50,189.55,99.53,189.53,99.54,189.43,99.51,189.22,99.44,189.05,99.39,188.97,99.39,189.05,99.41,189.10,99.42,189.03,99.45,188.82,99.46,188.70,99.49,188.70,99.50,188.65,99.49,188.55,99.45,188.47,99.41,188.38,99.42,188.28,99.41,188.20,99.40,188.22,99.41,188.20,99.46,188.15,99.50,188.07,99.49,188.18,99.47,188.38,99.47,188.35,99.55,188.15,99.62,187.95,99.61,187.95,99.54,187.97,99.46,188.00,99.49,188.15,99.50,188.25,99.51,188.22,99.49,188.07,99.49,187.90,99.47,187.80,99.45,187.70,99.41,187.62,99.38,187.55,99.38,187.50,99.39,187.57,99.35,187.70,99.31,187.80,99.29,187.80,99.30,187.80,99.33,187.68,99.34,187.55,99.36,187.40,99.39,187.35,99.40,187.43,99.40,187.55,99.39,187.68,99.39,187.68,99.40,187.68,99.41,187.62,99.40,187.57,99.38,187.53,99.35,187.53,99.36,187.53,99.40,187.53,99.45,187.53,99.50,187.50,99.50,187.43,99.49,187.40,99.47,187.40,99.45,187.47,99.44,187.50,99.44,187.50,99.44,187.57,99.40,187.68,99.36,187.62,99.34,187.47,99.30,187.25,99.28,187.15,99.28,187.03,99.30,187.15,99.29,187.20,99.24,187.25,99.24,187.20,99.29,187.28,99.35,187.30,99.39,187.30,99.42,187.25,99.45,187.22,99.46,187.22,99.46,187.32,99.42,187.53,99.38,187.75,99.31,187.82
RZ_3700455_221,null,null,50,0,3,99.30,187.80,99.31,187.65,99.33,187.47,99.31,187.47,99.29,187.62,99.31,187.68,99.38,187.57,99.40,187.45,99.40,187.43,99.40,187.53,99.41,187.62,99.33,187.75,99.26,187.75,99.24,187.78,99.25,187.85,99.25,187.90,99.22,188.00,99.22,188.05,99.19,188.07,99.15,188.03,99.24,187.85,99.34,187.70,99.44,187.75,99.42,187.93,99.44,188.03,99.45,187.85,99.47,187.68,99.41,187.60,99.34,187.65,99.28,187.75,99.28,187.85,99.26,187.88,99.24,187.80,99.34,187.72,99.44,187.68,99.53,187.62,99.50,187.55,99.49,187.47,99.47,187.45,99.47,187.45,99.50,187.55,99.51,187.65,99.47,187.78,99.42,187.80,99.44,187.65,99.49,187.47,99.53,187.32,99.45,187.38,99.38,187.43,99.41,187.38
RZ_3700455_222,null,null,50,0,3,99.51,187.32,99.60,187.28,99.59,187.35,99.58,187.45,99.49,187.55,99.41,187.55,99.36,187.47,99.39,187.38,99.42,187.28,99.42,187.28,99.46,187.35,99.49,187.45,99.49,187.53,99.47,187.53,99.44,187.57,99.41,187.65,99.39,187.80,99.38,187.90,99.39,187.95,99.46,187.90,99.54,187.85,99.60,187.88,99.60,187.95,99.53,188.00,99.45,188.05,99.34,188.07,99.31,188.10,99.28,188.03,99.26,187.95,99.33,187.88,99.41,187.88,99.50,187.70,99.51,187.50,99.51,187.40,99.50,187.50,99.49,187.62,99.47,187.62,99.45,187.62,99.45,187.72,99.47,187.80,99.51,187.97,99.54,188.05,99.59,188.03,99.62,187.93,99.58,187.80,99.50,187.88,99.41,187.95,99.39,187.88,99.44,187.72,99.50,187.62
RZ_3700455_223,null,null,51,0,3,99.56,187.70,99.55,187.78,99.56,187.82,99.58,187.82,99.60,187.88,99.62,187.93,99.55,187.95,99.45,187.93,99.40,187.93,99.44,188.03,99.46,188.10,99.45,188.10,99.45,188.03,99.49,187.97,99.54,187.97,99.49,188.00,99.39,188.05,99.33,188.07,99.36,188.03,99.42,187.95,99.45,187.88,99.46,187.82,99.49,187.75,99.50,187.70,99.51,187.65,99.61,187.57,99.71,187.50,99.71,187.43,99.62,187.40,99.60,187.35,99.69,187.32,99.78,187.28,99.76,187.35,99.75,187.40,99.69,187.53,99.64,187.60,99.58,187.62,99.55,187.57,99.62,187.45,99.72,187.40,99.84,187.35,99.84,187.35,99.79,187.28,99.74,187.22,99.70,187.10,99.71,187.05,99.67,187.07,99.62,187.25,99.59,187.43,99.60,187.45,99.61,187.35
RZ_3700455_224,null,null,50,0,3,99.66,187.28,99.71,187.32,99.76,187.40,99.78,187.47,99.81,187.47,99.85,187.50,99.83,187.38,99.78,187.22,99.71,187.07,99.70,187.07,99.66,187.05,99.66,187.05,99.65,187.05,99.69,187.03,99.71,187.03,99.65,187.18,99.58,187.35,99.54,187.55,99.58,187.57,99.62,187.45,99.66,187.30,99.69,187.18,99.70,187.18,99.70,187.20,99.71,187.20,99.78,187.18,99.83,187.20,99.79,187.22,99.70,187.25,99.61,187.22,99.61,187.20,99.64,187.22,99.66,187.22,99.71,187.22,99.72,187.40,99.71,187.57,99.69,187.75,99.66,187.75,99.65,187.62,99.65,187.47,99.65,187.32,99.65,187.25,99.64,187.18,99.62,187.12,99.59,187.15,99.56,187.20,99.54,187.30,99.53,187.40,99.51,187.50,99.46,187.53
RZ_3700455_225,null,null,49,0,3,99.42,187.50,99.41,187.50,99.45,187.53,99.49,187.57,99.51,187.55,99.51,187.55,99.54,187.35,99.55,187.15,99.59,186.93,99.64,186.93,99.69,186.85,99.74,186.82,99.78,186.80,99.81,186.88,99.81,186.95,99.79,187.05,99.75,187.10,99.74,187.10,99.72,187.12,99.69,187.18,99.62,187.25,99.56,187.25,99.53,187.28,99.54,187.20,99.54,187.07,99.55,186.95,99.58,186.93,99.60,186.93,99.61,186.95,99.60,186.95,99.59,186.97,99.62,187.05,99.69,187.22,99.75,187.35,99.75,187.45,99.71,187.45,99.66,187.45,99.66,187.50,99.69,187.53,99.69,187.53,99.66,187.53,99.59,187.00,99.33,186.45,99.03,185.68,98.50,184.78,98.14,183.55,97.58,182.18,97.08,180.88,96.46,179.45
RZ_3700455_226,null,null,50,0,3,95.85,177.15,95.19,175.35,94.46,173.38,93.85,172.28,93.31,170.57,92.85,168.68,92.33,166.53,91.72,164.35,91.05,162.50,90.29,160.53,89.54,158.80,88.78,156.65,88.25,154.65,87.62,152.68,87.11,150.65,86.34,148.62,85.83,146.30,85.22,144.10,84.81,141.88,84.40,139.80,84.04,137.85,83.74,136.12,83.46,134.40,83.30,132.60,83.16,130.25,83.15,127.75,83.19,125.67,83.08,123.88,82.90,122.08,82.66,120.25,82.54,118.95,82.39,117.72,82.12,116.45,81.94,115.05,81.81,113.95,81.80,112.92,81.76,112.25,81.75,111.55,81.83,111.00,82.08,109.92,82.30,109.12,82.53,108.60,82.61,108.28,82.72,107.65,82.81,106.97,82.86,106.62,82.89,106.58,82.90,106.55,82.90,106.55,82.90,106.58
RZ_3700455_227,null,null,50,0,3,82.88,106.62,82.86,106.58,82.88,106.53,82.91,106.40,82.94,106.38,83.00,106.60,83.05,106.88,83.09,107.22,83.05,107.30,83.04,107.38,83.10,107.58,83.17,107.85,83.28,108.12,83.28,108.33,83.29,108.42,83.25,108.55,83.22,108.58,83.17,108.72,83.15,109.03,83.14,109.33,83.22,109.58,83.30,109.78,83.39,110.12,83.36,110.42,83.39,110.62,83.44,110.62,83.46,110.85,83.46,111.05,83.45,111.28,83.45,111.33,83.47,111.35,83.49,111.38,83.50,111.38,83.50,111.38,83.49,111.40,83.46,111.47,83.44,111.62,83.41,111.75,83.42,112.05,83.45,112.30,83.47,112.50,83.46,112.38,83.45,112.25,83.44,112.17,83.45,112.15,83.47,112.12,83.50,112.15,83.51,112.20,83.50,112.38,83.47,112.53
RZ_3700455_228,null,null,51,0,3,83.45,112.72,83.44,112.78,83.46,112.85,83.49,112.80,83.50,112.75,83.51,112.72,83.51,112.72,83.50,112.72,83.55,112.72,83.60,112.90,83.66,113.08,83.65,113.15,83.69,113.05,83.70,113.10,83.69,113.25,83.67,113.40,83.67,113.42,83.70,113.47,83.70,113.55,83.69,113.60,83.69,113.60,83.70,113.47,83.70,113.33,83.75,113.22,83.78,113.28,83.80,113.35,83.80,113.40,83.79,113.45,83.79,113.45,83.80,113.47,83.75,113.50,83.71,113.55,83.64,113.60,83.61,113.65,83.65,113.65,83.72,113.67,83.80,113.80,83.81,113.88,83.72,113.92,83.62,114.03,83.50,114.17,83.46,114.35,83.46,114.35,83.49,114.28,83.54,114.20,83.56,114.25,83.59,114.33,83.59,114.40,83.62,114.42,83.66,114.33,83.74,114.22
RZ_3700455_229,null,null,150,0,4,83.75,114.28,83.79,114.47,83.83,114.67,83.88,114.67,83.85,114.65,83.80,114.62,83.76,114.58,83.76,114.55,83.76,114.65,83.83,114.67,83.89,114.72,83.78,114.75,83.61,114.80,83.47,114.85,83.53,114.83,83.56,114.88,83.66,115.10,83.76,115.28,83.89,115.42,83.90,115.38,83.84,115.30,83.79,115.22,83.74,115.15,83.76,115.05,83.75,115.03,83.75,115.08,83.74,115.17,83.75,115.25,83.76,115.28,83.80,115.20,83.84,115.10,83.79,115.05,83.71,115.12,83.60,115.17,83.56,115.25,83.54,115.35,83.60,115.42,83.64,115.42,83.65,115.40,83.64,115.45,83.65,115.50,83.66,115.45,83.65,115.35,83.64,115.22,83.62,115.25,83.61,115.25,83.61,115.25,83.65,115.30,83.69,115.35,83.72,115.40,83.71,115.38,83.71,115.35,83.70,115.35,83.69,115.33,83.71,115.03,83.72,114.75,83.71,114.78,83.69,115.10,83.66,115.38,83.65,115.30,83.65,115.05,83.65,114.85,83.66,114.83,83.71,115.00,83.78,115.17,83.84,115.22,83.84,115.25,83.75,115.28,83.66,115.25,83.55,115.33,83.53,115.35,83.58,115.40,83.65,115.47,83.74,115.60,83.75,115.72,83.75,115.75,83.75,115.72,83.76,115.70,83.76,115.72,83.75,115.80,83.74,115.88,83.75,115.88,83.76,115.85,83.71,115.83,83.67,115.58,83.67,115.42,83.71,115.33,83.71,115.40,83.66,115.45,83.60,115.45,83.61,115.53,83.65,115.65,83.67,115.75,83.67,115.83,83.67,115.88,83.67,115.90,83.66,115.92,83.64,116.10,83.61,116.25,83.61,116.35,83.61,116.12,83.62,115.95,83.65,115.72,83.67,115.65,83.66,115.70,83.64,115.80,83.62,115.92,83.62,115.92,83.64,115.95,83.66,116.00,83.69,116.00,83.71,116.00,83.74,116.08,83.76,116.17,83.74,116.25,83.72,116.17,83.72,116.05,83.71,115.90,83.69,115.80,83.65,115.97,83.65,116.20,83.64,116.38,83.64,116.28,83.61,116.17,83.61,116.12,83.60,116.08,83.59,116.03,83.53,116.00,83.47,116.05,83.44,116.25,83.42,116.45,83.42,116.58,83.45,116.53,83.45,116.60,83.44,116.72,83.50,116.62,83.59,116.38,83.65,115.92,83.59,115.20,83.53,114.35,83.59,113.72,83.70,113.50,83.70,113.55,83.47,113.55,83.12,113.62,82.90,113.08,83.04,111.75,83.47,110.45,83.72,112.42,83.62,117.22
RZ_3700455_230,null,null,49,0,4,83.21,125.12,82.78,133.72,82.24,143.60,81.60,154.32,81.12,166.07,80.80,178.30,80.46,190.93,80.16,198.97,79.90,203.32,79.90,203.32
RZ_3700455_231,null,null,50,0,4,null
RZ_3700455_232,null,null,50,0,4,79.83,204.95,79.83,204.95,80.79,203.78,82.20,200.82,83.69,196.25,84.28,191.97,84.39,188.12,84.39,184.65,84.29,180.72,84.10,177.20,83.99,173.93,83.90,171.28,83.88,167.72,83.85,164.45,84.21,160.20,84.70,156.78,85.31,153.00
RZ_3700455_233,null,null,50,0,4,85.58,150.28,85.83,147.70,85.81,145.60,85.80,143.10,85.76,140.90,85.91,138.40,86.10,135.97,86.28,133.45,86.40,131.07,86.45,128.90,86.36,127.08,86.26,125.85,86.12,124.95,86.06,123.62,85.70,122.40,85.41,121.05,85.20,120.03,85.31,118.60,85.20,117.55,85.06,116.78,84.91,116.30,84.91,115.95,84.90,115.60,84.88,114.60,84.91,113.65,84.94,112.83,84.94,112.92,84.90,113.05,84.91,112.95,84.94,112.83,84.97,112.72,84.96,112.92,85.00,113.42,85.08,114.08,85.14,114.62,85.16,114.88,85.16,115.17,85.14,115.45,85.12,115.75,85.15,115.70,85.20,115.67,85.25,115.60,85.28,115.55,85.30,115.50,85.34,115.53,85.45,115.53,85.64,115.45,85.81,115.35,85.89,115.28,85.90,115.30
RZ_3700455_234,null,null,51,0,4,85.91,115.33,85.92,115.35,85.96,115.35,86.00,115.35,86.05,115.35,86.09,115.47,86.09,115.62,86.06,115.75,86.12,115.85,86.20,115.92,86.28,116.15,86.29,116.30,86.29,116.50,86.31,116.55,86.36,116.33,86.41,116.05,86.47,115.78,86.42,115.95,86.36,116.15,86.29,116.33,86.26,116.62,86.21,116.90,86.20,117.03,86.31,116.67,86.45,116.33,86.56,116.10,86.53,116.05,86.45,116.35,86.36,116.70,86.31,117.00,86.30,116.97,86.29,116.95,86.29,116.92,86.28,116.90,86.16,117.08,86.04,117.30,85.92,117.50,85.92,117.58,85.92,117.72,85.91,117.80,85.86,117.80,85.83,117.70,85.79,117.70,85.81,117.72,85.83,117.78,85.83,117.83,85.79,117.80,85.69,117.78,85.60,117.75,85.54,117.75,85.50,118.10
RZ_3700455_235,null,null,50,0,4,85.46,118.47,85.44,118.85,85.47,118.65,85.51,118.45,85.56,118.28,85.55,118.35,85.54,118.35,85.54,118.33,85.53,118.30,85.53,118.35,85.53,118.40,85.53,118.47,85.50,118.60,85.46,118.80,85.42,119.00,85.47,119.12,85.54,119.22,85.58,119.30,85.56,119.40,85.54,119.38,85.53,119.35,85.50,119.28,85.47,119.28,85.46,119.25,85.42,119.22,85.40,119.28,85.40,119.47,85.44,119.65,85.49,119.78,85.50,119.75,85.47,119.75,85.44,119.95,85.40,120.10,85.39,120.28,85.45,120.22,85.53,120.20,85.61,120.03,85.64,119.85,85.64,119.83,85.56,119.92,85.47,120.03,85.44,120.22,85.44,120.45,85.44,120.47,85.44,120.15,85.49,119.80,85.54,119.60,85.56,119.55,85.54,119.62,85.53,119.75
RZ_3700455_236,null,null,49,0,4,85.50,119.90,85.49,119.90,85.45,119.85,85.41,119.80,85.36,119.88,85.34,120.00,85.36,120.08,85.39,120.00,85.41,119.92,85.39,119.95,85.39,120.00,85.41,120.08,85.45,120.10,85.47,120.08,85.42,120.00,85.36,120.08,85.30,120.20,85.29,120.30,85.30,120.28,85.33,120.15,85.35,120.03,85.40,119.95,85.45,119.95,85.49,120.03,85.47,120.12,85.45,120.20,85.45,120.20,85.41,120.17,85.39,120.28,85.35,120.45,85.34,120.62,85.34,120.60,85.34,120.55,85.31,120.72,85.29,120.97,85.29,120.90,85.28,120.60,85.25,120.40,85.25,120.58,85.29,120.75,85.31,120.83,85.31,120.80,85.30,120.80,85.26,120.92,85.22,121.00,85.19,121.05,85.12,121.08,85.06,121.17,85.01,121.33
RZ_3700455_237,null,null,50,0,4,84.99,121.35,85.01,121.35,85.04,121.55,85.06,121.80,85.06,121.95,85.08,121.83,85.09,121.78,85.09,121.83,85.10,121.85,85.14,121.85,85.16,121.85,85.14,121.85,85.11,121.85,85.09,121.85,85.05,121.88,84.99,122.03,84.94,122.30,84.95,122.55,84.99,122.67,84.99,122.62,85.01,122.55,85.04,122.47,85.05,122.47,85.03,122.47,85.00,122.75,84.99,123.03,85.00,123.33,85.01,123.38,85.03,123.42,85.01,123.42,85.00,123.45,84.97,123.60,84.94,123.78,84.92,123.97,84.95,124.05,84.97,124.10,84.94,124.10,84.89,124.15,84.83,124.25,84.81,124.33,84.81,124.40,84.81,124.42,84.84,124.47,84.85,124.50,84.88,124.50,84.90,124.50,84.92,124.50,84.95,124.60,84.96,124.72,84.96,124.83
RZ_3700455_238,null,null,50,0,4,84.92,124.83,84.89,124.80,84.88,124.78,84.86,124.80,84.85,124.85,84.86,124.83,84.88,124.78,84.88,124.78,84.90,124.85,84.92,125.15,84.95,125.40,84.92,125.60,84.91,125.55,84.91,125.45,84.91,125.33,84.95,125.25,84.96,125.20,84.95,125.35,84.96,125.70,84.96,126.08,84.96,126.22,84.94,126.22,84.92,126.08,84.94,125.90,84.95,125.75,84.95,125.80,84.94,126.03,84.94,126.28,84.92,126.47,84.91,126.45,84.90,126.42,84.89,126.53,84.89,126.67,84.86,126.83,84.85,126.90,84.83,126.95,84.80,127.00,84.79,127.20,84.79,127.38,84.80,127.50,84.83,127.45,84.85,127.38,84.86,127.38,84.88,127.30,84.89,127.22,84.90,127.15,84.90,127.15,84.90,127.15,84.90,127.15,84.92,127.30
RZ_3700455_239,null,null,202,0,3,84.95,127.47,84.96,127.80,84.92,127.97,84.88,127.85,84.85,127.60,84.81,127.33,84.80,127.30,84.79,127.22,84.79,127.17,84.79,127.20,84.83,127.35,84.86,127.60,84.88,127.80,84.86,127.95,84.89,127.95,84.92,127.90,85.01,127.85,85.06,127.92,85.09,127.97,85.06,127.97,84.97,127.92,84.90,127.90,84.80,127.88,84.78,127.78,84.83,127.75,84.92,127.78,85.01,127.85,85.01,127.75,85.01,127.65,85.00,127.58,84.97,127.60,84.96,127.65,84.99,127.70,84.97,127.90,84.95,128.10,84.92,128.12,84.94,127.95,84.94,127.88,84.96,128.07,85.00,128.30,85.03,128.45,85.04,128.38,85.08,128.25,85.11,128.12,85.15,128.05,85.15,128.03,85.15,128.00,85.14,128.00,85.14,128.03,85.15,128.07,85.09,128.12,85.03,128.20,84.95,128.22,84.96,128.22,84.96,128.18,84.94,128.20,84.94,128.30,84.97,128.43,85.04,128.53,85.09,128.57,85.12,128.43,85.15,128.22,85.17,128.03,85.20,127.92,85.20,127.83,85.19,127.80,85.19,128.03,85.19,128.20,85.20,128.25,85.19,128.15,85.20,127.97,85.19,127.92,85.19,127.78,85.21,127.70,85.25,127.85,85.29,128.05,85.24,128.25,85.22,128.25,85.21,128.28,85.31,128.28,85.40,128.28,85.50,128.25,85.54,128.25,85.49,128.28,85.40,128.30,85.31,128.32,85.35,128.38,85.40,128.35,85.46,128.22,85.45,128.07,85.42,127.97,85.40,128.00,85.42,128.05,85.45,128.12,85.42,128.15,85.41,128.22,85.40,128.28,85.44,128.00,85.47,127.70,85.49,127.45,85.46,127.50,85.44,127.55,85.41,127.38,85.40,127.20,85.45,127.03,85.53,127.03,85.60,127.03,85.61,126.72,85.65,126.42,85.70,126.12,85.66,126.42,85.60,126.75,85.55,127.00,85.59,126.70,85.61,126.45,85.62,126.28,85.78,126.10,85.95,125.92,86.12,125.78,86.10,126.05,85.84,126.28,85.51,126.25,85.12,125.88,85.03,125.50,84.99,125.50,85.04,125.62,85.10,125.33,85.49,124.92,85.99,125.22,86.46,126.72,86.60,128.68,86.46,132.40,86.25,136.45,85.96,141.95,85.83,146.88,85.61,152.75,85.41,158.25,85.11,163.75,84.83,169.35,84.25,175.57,83.65,181.65,83.06,187.10,82.66,193.45,82.49,199.70,83.04,205.70,83.61,211.53,83.42,217.32,81.88,224.07,80.31,230.22,79.39,234.65,79.25,236.85,79.25,236.85
RZ_3700455_240,null,null,50,0,3,32.16,271.57,32.16,271.57,32.16,271.57,62.99,274.12,92.00,275.40,121.49,276.60,104.80,269.40,90.11,263.25,76.89,252.80,78.00,248.45,79.71,243.15,80.33,241.43,80.96,238.57,80.75,235.18,80.59,231.68,80.05,227.65,79.81,224.12,79.79,220.68,80.29,217.35,81.36,213.30,82.35,208.95,83.61,204.88,84.31,201.65,84.94,198.40,85.15,195.43,85.04,192.72,84.80,189.18,84.51,186.40,84.49,183.43,84.58,181.20
RZ_3700455_241,null,null,49,0,3,84.62,178.30,84.71,175.03,84.78,172.43,85.41,169.50,86.01,166.93,86.60,164.12,86.65,162.32,86.49,160.35,86.33,158.72,86.29,156.35,86.45,154.30,86.60,152.30,86.70,150.53,86.69,148.78,86.67,146.97,86.64,144.95,86.69,143.53,86.83,142.15,87.04,141.20,87.29,139.65,87.38,138.45,87.35,137.53,87.06,137.05,86.71,136.38,86.28,135.88,85.94,135.43,85.70,134.75,85.56,134.07,85.47,133.50,85.39,133.07,85.29,132.53,85.22,131.97,85.14,131.38,85.06,131.10,85.05,130.82,85.00,130.97,84.94,131.35,84.86,131.72,84.84,131.82,84.81,131.78,84.81,131.72,84.85,131.78,84.91,131.70,84.97,131.57,84.99,131.62,85.05,131.82,85.12,131.97,85.19,131.90,85.16,131.82
RZ_3700455_242,null,null,50,0,3,85.15,132.38,85.16,132.95,85.17,133.53,85.20,133.55,85.25,133.60,85.30,133.60,85.35,133.50,85.38,133.40,85.35,133.43,85.31,133.47,85.25,133.55,85.24,133.53,85.26,133.53,85.30,133.70,85.33,133.85,85.33,133.93,85.36,133.78,85.42,133.40,85.54,133.10,85.62,132.95,85.70,133.05,85.72,132.80,85.78,132.47,85.80,132.18,85.76,132.22,85.71,132.28,85.66,132.45,85.65,132.57,85.67,132.65,85.70,132.60,85.72,132.53,85.72,132.50,85.70,132.62,85.69,132.78,85.69,133.00,85.69,133.12,85.71,133.25,85.74,133.30,85.78,133.30,85.80,133.30,85.84,133.30,85.86,133.28,85.88,133.22,85.88,133.18,85.86,133.32,85.89,133.50,85.92,133.70,85.96,133.68,85.96,133.62,85.99,133.60
RZ_3700455_243,null,null,150,0,0,86.01,133.57,86.03,133.62,86.01,133.70,86.03,133.97,86.06,134.22,86.10,134.55,86.09,134.65,86.03,134.72,85.95,134.68,85.90,134.65,85.92,134.62,85.96,134.60,85.96,134.60,85.86,134.57,85.78,134.57,85.74,134.82,85.76,135.10,85.75,135.53,85.72,135.68,85.69,135.85,85.70,135.88,85.70,135.85,85.69,135.80,85.66,135.78,85.66,135.78,85.66,135.78,85.61,135.75,85.56,135.72,85.53,135.72,85.54,136.00,85.56,136.30,85.56,136.62,85.58,136.62,85.56,136.65,85.59,136.65,85.61,136.80,85.55,136.85,85.46,136.90,85.38,136.80,85.40,136.78,85.41,136.90,85.41,137.15,85.39,137.32,85.36,137.38,85.40,137.30,85.47,137.10,85.56,136.93,85.58,136.95,85.60,137.10,85.59,137.25,85.62,137.22,85.66,137.25,85.62,137.30,85.50,137.32,85.36,137.32,85.39,137.12,85.46,136.97,85.51,136.85,85.47,136.85,85.45,136.82,85.45,136.78,85.44,136.95,85.41,137.15,85.51,137.32,85.62,137.32,85.67,137.30,85.61,137.28,85.58,137.22,85.61,136.93,85.58,136.65,85.51,136.45,85.44,136.50,85.46,136.62,85.49,136.70,85.50,136.57,85.49,136.43,85.49,136.25,85.50,136.28,85.50,136.28,85.49,136.28,85.51,136.28,85.56,135.93,85.61,135.60,85.67,135.28,85.69,135.20,85.67,135.18,85.67,135.20,85.66,135.30,85.65,135.43,85.61,135.45,85.59,135.43,85.56,135.43,85.56,135.43,85.56,135.40,85.56,135.38,85.50,135.35,85.44,135.35,85.39,135.35,85.40,135.12,85.40,134.93,85.41,134.75,85.41,134.70,85.47,134.65,85.54,134.50,85.59,134.43,85.60,134.55,85.61,134.85,85.59,135.15,85.55,135.35,85.51,135.43,85.54,135.57,85.55,135.62,85.56,135.65,85.56,135.60,85.51,135.22,85.46,134.90,85.40,134.88,85.38,135.20,85.36,135.40,85.35,135.22,85.40,134.97,85.45,134.70,85.50,134.53,85.50,134.45,85.47,134.50,85.45,134.53,85.42,134.60,85.41,134.68,85.38,134.75,85.34,134.88,85.35,135.00,85.40,135.05,85.45,134.88,85.45,134.72,85.42,134.82,85.42,134.97,85.45,135.05,85.49,134.93,85.54,134.78,85.55,134.72,85.55,134.90,85.55,135.12,85.58,135.18,85.61,134.97,85.64,134.88,85.59,134.93,85.53,134.97,85.45,134.93,85.45,134.88,85.46,134.75
RZ_3700455_244,null,null,50,0,0,85.46,134.62,85.44,134.53,85.39,134.53,85.34,134.43,85.42,134.22,85.53,134.03,85.59,134.05,85.50,134.25,85.42,134.47,85.41,134.57,85.44,134.78,85.46,134.95,85.44,135.12,85.41,135.15,85.39,135.25,85.36,135.47,85.34,135.62,85.29,135.78,85.24,135.88,85.26,135.97,85.31,136.03,85.36,135.97,85.33,136.03,85.30,136.07,85.28,135.93,85.30,135.70,85.29,135.45,85.26,135.43,85.29,135.40,85.33,135.40,85.33,135.43,85.29,135.47,85.25,135.53,85.30,135.47,85.36,135.43,85.41,135.55,85.40,135.70,85.38,135.82,85.35,135.78,85.31,135.80,85.29,135.78,85.29,135.80,85.28,135.95,85.29,136.15,85.30,136.25,85.34,136.28,85.35,136.25,85.33,136.18,85.30,136.10,85.28,136.05
RZ_3700455_245,null,null,51,0,0,85.28,136.03,85.26,136.05,85.26,136.10,85.24,136.38,85.22,136.60,85.24,136.55,85.25,136.28,85.33,135.97,85.38,136.15,85.34,136.32,85.24,136.53,85.15,136.57,85.16,136.47,85.19,136.40,85.19,136.50,85.17,136.70,85.15,136.82,85.19,136.72,85.24,136.62,85.31,136.60,85.33,136.60,85.33,136.62,85.29,136.72,85.24,136.82,85.20,136.90,85.17,136.85,85.19,136.78,85.19,136.75,85.20,136.70,85.17,136.68,85.14,136.65,85.09,136.75,85.09,136.80,85.08,136.82,85.06,136.80,85.10,136.72,85.15,136.65,85.21,136.55,85.19,136.40,85.16,136.35,85.14,136.32,85.15,136.40,85.16,136.32,85.17,136.22,85.20,136.18,85.20,136.25,85.19,136.30,85.24,136.30,85.33,136.18,85.40,136.05,85.40,135.93
RZ_3700455_246,null,null,50,0,0,85.40,135.90,85.38,136.10,85.36,136.45,85.33,136.80,85.28,137.05,85.21,137.15,85.17,137.32,85.15,137.43,85.16,137.12,85.19,136.62,85.22,136.12,85.21,136.35,85.19,136.68,85.15,137.00,85.20,137.05,85.26,137.10,85.31,137.10,85.30,137.05,85.29,137.03,85.29,136.93,85.21,136.82,85.14,136.90,85.16,137.05,85.28,136.97,85.39,136.72,85.35,136.62,85.28,137.07,85.21,137.50,85.24,137.70,85.29,137.55,85.31,137.38,85.29,137.25,85.26,137.20,85.25,137.22,85.24,137.22,85.22,137.30,85.22,137.40,85.25,137.47,85.29,137.47,85.31,137.53,85.29,137.68,85.29,137.82,85.29,137.95,85.31,137.93,85.33,137.90,85.30,137.90,85.29,137.93,85.28,137.97,85.28,138.00,85.29,138.00
RZ_3700455_247,null,null,50,0,0,85.30,137.97,85.30,137.93,85.28,137.97,85.24,138.03,85.21,138.12,85.22,138.18,85.21,138.25,85.22,138.28,85.25,138.32,85.25,138.40,85.22,138.45,85.19,138.53,85.20,138.53,85.22,138.55,85.24,138.55,85.24,138.55,85.24,138.53,85.24,138.55,85.24,138.57,85.26,138.62,85.29,138.57,85.28,138.50,85.24,138.47,85.24,138.50,85.29,138.45,85.29,138.35,85.25,138.25,85.20,138.25,85.19,138.28,85.20,138.32,85.24,138.28,85.28,138.20,85.30,138.18,85.31,138.28,85.31,138.40,85.31,138.47,85.26,138.50,85.22,138.53,85.19,138.50,85.21,138.47,85.33,138.43,85.42,138.68,85.46,138.93,85.39,139.15,85.29,139.10,85.25,139.05,85.21,139.03,85.21,138.97,85.25,138.80,85.29,138.62
RZ_3700455_248,null,null,50,0,0,85.39,138.50,85.45,138.68,85.47,138.90,85.44,139.10,85.42,139.10,85.36,139.03,85.30,138.93,85.28,138.82,85.28,139.03,85.28,139.28,85.25,139.53,85.29,139.50,85.29,139.38,85.28,139.25,85.24,139.22,85.24,139.38,85.28,139.55,85.34,139.65,85.41,139.38,85.45,139.10,85.41,138.82,85.34,139.10,85.22,139.35,85.19,139.55,85.16,139.47,85.17,139.50,85.20,139.60,85.21,139.72,85.24,139.72,85.35,139.75,85.47,139.75,85.54,139.72,85.47,139.65,85.42,139.60,85.42,139.55,85.41,139.50,85.40,139.47,85.38,139.45,85.38,139.47,85.38,139.38,85.38,139.30,85.42,139.15,85.46,139.10,85.47,139.35,85.44,139.62,85.41,140.07,85.44,140.22,85.44,140.40,85.46,140.43,85.47,140.30
RZ_3700455_249,null,null,50,0,0,85.53,140.12,85.55,139.95,85.56,139.95,85.54,140.12,85.50,140.30,85.49,140.53,85.53,140.57,85.55,140.65,85.49,140.70,85.42,140.57,85.46,140.40,85.55,140.20,85.64,140.12,85.66,140.07,85.66,140.35,85.62,140.65,85.59,140.95,85.49,141.05,85.42,141.15,85.41,141.32,85.51,141.40,85.62,141.38,85.66,141.20,85.65,141.03,85.64,140.93,85.64,140.95,85.65,140.97,85.64,140.97,85.62,141.05,85.61,141.10,85.62,141.10,85.64,141.07,85.64,141.20,85.62,141.38,85.62,141.43,85.64,141.28,85.62,141.12,85.60,141.12,85.51,141.22,85.44,141.32,85.45,141.38,85.53,141.30,85.61,141.22,85.62,141.20,85.64,141.22,85.64,141.30,85.62,141.35,85.65,141.22,85.66,140.93,85.70,140.62
RZ_3700455_250,null,null,50,0,0,85.70,140.62,85.70,140.80,85.71,140.90,85.72,140.95,85.74,140.93,85.71,141.12,85.67,141.30,85.69,141.43,85.71,141.40,85.65,141.38,85.58,141.22,85.49,141.07,85.49,140.97,85.51,141.22,85.54,141.47,85.59,141.43,85.60,141.15,85.60,141.10,85.58,141.32,85.54,141.53,85.53,141.53,85.51,141.53,85.53,141.60,85.56,141.82,85.59,142.05,85.62,142.10,85.64,141.93,85.70,141.72,85.75,141.62,85.79,141.68,85.67,141.70,85.56,141.72,85.46,141.82,85.49,141.95,85.50,142.07,85.55,142.10,85.58,142.15,85.60,142.22,85.59,142.40,85.58,142.57,85.56,142.82,85.55,142.85,85.55,142.93,85.53,142.95,85.50,142.93,85.47,142.82,85.47,142.55,85.49,142.30,85.49,142.10,85.50,142.07
RZ_3700455_251,null,null,50,0,0,85.56,142.05,85.61,142.12,85.67,142.20,85.69,142.22,85.70,142.18,85.69,142.15,85.66,142.35,85.65,142.53,85.66,142.65,85.67,142.57,85.67,142.47,85.67,142.45,85.64,142.43,85.60,142.32,85.58,142.25,85.56,142.45,85.55,142.70,85.55,142.95,85.56,142.93,85.66,142.55,85.76,142.20,85.84,141.85,85.75,141.82,85.64,142.12,85.55,142.43,85.55,142.60,85.58,142.55,85.59,142.53,85.59,142.60,85.59,142.57,85.60,142.57,85.60,142.57,85.60,142.57,85.60,142.57,85.60,142.60,85.60,142.65,85.61,142.65,85.60,142.57,85.59,142.32,85.58,142.12,85.56,142.18,85.62,142.40,85.70,142.50,85.78,142.38,85.79,142.12,85.79,142.05,85.78,142.10,85.67,142.22,85.59,142.30,85.53,142.20
RZ_3700455_252,null,null,51,0,0,85.53,142.32,85.53,142.47,85.50,142.70,85.51,142.82,85.56,142.93,85.61,142.97,85.65,143.00,85.65,143.03,85.66,143.05,85.66,143.05,85.66,143.07,85.61,142.95,85.58,142.80,85.54,142.70,85.56,142.75,85.59,142.85,85.60,142.93,85.62,142.97,85.65,143.00,85.72,143.05,85.76,143.07,85.83,143.07,85.85,143.00,85.79,143.00,85.69,143.05,85.64,143.22,85.69,143.30,85.72,143.35,85.72,143.30,85.72,143.12,85.72,142.97,85.70,143.00,85.66,143.25,85.64,143.47,85.64,143.45,85.65,143.28,85.65,143.12,85.64,143.07,85.62,143.12,85.59,143.25,85.55,143.30,85.53,143.30,85.58,143.18,85.65,143.03,85.74,142.90,85.76,142.68,85.80,142.53,85.83,142.40,85.86,142.68,85.89,142.95,85.90,143.15
RZ_3700455_253,null,null,50,0,0,85.89,143.12,85.81,143.12,85.75,143.20,85.70,143.22,85.72,143.15,85.75,143.05,85.78,142.88,85.78,142.78,85.78,142.72,85.75,142.90,85.74,143.07,85.72,143.22,85.74,143.20,85.75,143.05,85.76,143.00,85.75,142.97,85.71,143.10,85.72,143.03,85.76,142.90,85.84,142.82,85.86,142.90,85.80,142.97,85.69,143.05,85.60,143.12,85.61,143.18,85.70,143.15,85.78,143.03,85.83,142.97,85.83,143.12,85.83,143.32,85.79,143.57,85.74,143.62,85.69,143.72,85.66,143.75,85.67,143.78,85.70,143.53,85.70,143.38,85.71,143.32,85.74,143.47,85.78,143.55,85.80,143.50,85.81,143.47,85.83,143.45,85.84,143.57,85.84,143.70,85.84,143.82,85.84,143.82,85.81,143.78,85.79,143.78,85.76,143.78
RZ_3700455_254,null,null,49,0,0,85.78,143.85,85.81,143.90,85.84,143.72,85.86,143.53,85.88,143.25,85.88,143.22,85.86,143.35,85.85,143.57,85.85,143.80,85.88,143.75,85.90,143.68,85.88,143.80,85.88,144.03,85.88,144.15,85.83,144.05,85.76,143.93,85.75,143.75,85.80,143.62,85.84,143.55,85.83,143.62,85.81,143.70,85.83,143.75,85.85,143.75,85.88,143.75,85.90,143.82,85.88,144.05,85.83,144.28,85.79,144.18,85.75,143.90,85.74,143.62,85.70,143.85,85.67,144.05,85.66,144.30,85.64,144.35,85.61,144.35,85.67,144.32,85.76,144.30,85.83,144.25,85.80,144.12,85.78,144.00,85.72,144.15,85.69,144.35,85.66,144.55,85.67,144.53,85.62,144.50,85.59,144.50,85.56,144.45,85.58,144.40,85.54,144.45
RZ_3700455_255,null,null,50,0,0,85.49,144.53,85.42,144.65,85.41,144.72,85.40,144.88,85.41,144.97,85.47,145.00,85.50,144.97,85.54,144.95,85.45,144.95,85.38,144.93,85.35,144.90,85.42,144.88,85.49,144.88,85.50,144.85,85.47,144.82,85.47,144.85,85.54,144.90,85.61,145.03,85.66,145.10,85.65,145.20,85.62,145.25,85.62,145.12,85.62,144.95,85.66,144.93,85.67,145.05,85.69,145.15,85.67,145.18,85.66,145.22,85.65,145.25,85.64,145.25,85.62,145.32,85.62,145.43,85.60,145.53,85.65,145.50,85.69,145.47,85.74,145.43,85.72,145.40,85.71,145.38,85.70,145.40,85.62,145.45,85.55,145.45,85.49,145.43,85.49,145.40,85.50,145.38,85.53,145.35,85.54,145.32,85.56,145.32,85.58,145.28,85.56,145.20,85.54,145.15
RZ_3700455_256,null,null,51,0,0,85.53,145.12,85.53,145.12,85.54,145.15,85.54,145.15,85.54,145.22,85.55,145.28,85.56,145.32,85.58,145.32,85.58,145.25,85.55,145.20,85.54,145.32,85.54,145.47,85.54,145.68,85.55,145.75,85.55,145.80,85.55,145.97,85.55,146.15,85.54,146.32,85.55,146.32,85.56,146.30,85.58,146.20,85.51,146.00,85.46,145.85,85.41,145.80,85.40,146.00,85.38,146.20,85.35,146.32,85.36,146.30,85.38,146.25,85.42,146.30,85.49,146.35,85.50,146.40,85.47,146.40,85.45,146.53,85.47,146.65,85.45,146.70,85.42,146.60,85.41,146.40,85.45,146.18,85.50,145.95,85.54,145.90,85.51,146.00,85.44,146.18,85.35,146.30,85.35,146.18,85.40,145.88,85.42,145.57,85.41,145.43,85.40,145.43,85.40,145.43,85.40,145.45
RZ_3700455_257,null,null,50,0,1,85.39,145.50,85.39,145.57,85.40,145.50,85.40,145.35,85.44,145.12,85.49,145.03,85.54,145.05,85.55,145.18,85.54,145.32,85.49,145.50,85.44,145.70,85.44,145.90,85.45,145.93,85.45,145.93,85.45,145.88,85.47,145.82,85.53,145.72,85.55,145.68,85.60,145.45,85.62,145.28,85.59,145.07,85.56,145.05,85.50,145.43,85.50,145.82,85.46,146.10,85.46,146.00,85.42,145.90,85.40,145.90,85.42,145.85,85.46,145.78,85.45,146.00,85.40,146.30,85.38,146.53,85.40,146.45,85.40,146.30,85.38,146.20,85.35,146.10,85.33,146.10,85.33,146.15,85.38,146.20,85.41,146.22,85.42,146.25,85.42,146.25,85.41,146.38,85.40,146.47,85.42,146.25,85.45,145.93,85.44,145.90,85.41,146.20,85.41,146.53
RZ_3700455_258,null,null,50,0,1,85.44,146.50,85.45,146.43,85.44,146.35,85.40,146.30,85.38,146.30,85.33,146.28,85.28,146.43,85.26,146.57,85.28,146.72,85.30,146.72,85.29,146.75,85.29,146.78,85.30,146.65,85.29,146.53,85.28,146.40,85.24,146.45,85.22,146.50,85.22,146.53,85.22,146.62,85.24,146.70,85.25,146.72,85.30,146.72,85.34,146.78,85.39,146.85,85.38,146.95,85.39,146.95,85.40,146.93,85.45,146.82,85.50,146.65,85.55,146.50,85.54,146.38,85.51,146.35,85.49,146.30,85.49,146.25,85.42,146.22,85.38,146.22,85.31,146.43,85.33,146.65,85.30,146.88,85.26,146.85,85.24,146.82,85.22,146.82,85.21,146.88,85.20,146.90,85.21,146.93,85.22,146.97,85.24,147.00,85.25,146.85,85.26,146.62,85.28,146.38
RZ_3700455_259,null,null,49,80,1,85.26,146.53,85.30,146.70,85.34,146.88,85.34,146.88,85.33,146.85,85.30,146.82,85.31,146.82,85.28,146.82,85.22,146.88,85.17,146.88,85.12,146.93,85.11,147.00,85.05,147.15,85.00,147.25,85.10,147.15,85.25,146.88,85.40,146.60,85.39,146.50,85.39,146.47,85.40,146.47,85.41,146.50,85.42,146.60,85.41,146.70,85.39,146.72,85.35,146.72,85.31,146.90,85.28,147.10,85.25,147.15,85.25,147.03,85.25,146.82,85.24,146.75,85.21,146.70,85.21,146.70,85.21,146.68,85.22,146.68,85.26,146.68,85.29,146.78,85.30,146.82,85.29,146.95,85.29,147.00,85.30,147.07,85.31,146.95,85.33,146.78,85.33,146.68,85.31,146.80,85.31,146.93,85.31,146.95,85.31,146.93,85.30,146.90
RZ_3700455_260,null,null,50,0,1,85.28,146.90,85.25,146.90,85.28,146.90,85.31,146.88,85.31,146.85,85.29,146.68,85.26,146.55,85.26,146.47,85.25,146.53,85.24,146.62,85.20,146.72,85.17,146.82,85.12,146.82,85.11,146.82,85.16,146.60,85.22,146.40,85.28,146.45,85.25,146.75,85.24,147.03,85.24,147.03,85.24,147.03,85.17,147.03,85.11,147.03,85.06,146.97,85.10,146.88,85.15,146.85,85.19,146.88,85.22,147.07,85.24,147.20,85.15,146.97,85.06,146.62,85.03,146.50,85.09,146.75,85.14,146.97,85.15,146.95,85.16,146.93,85.14,146.90,85.12,146.90,85.16,146.95,85.24,146.95,85.25,146.95,85.19,146.97,85.14,146.93,85.16,146.95,85.20,146.97,85.22,147.07,85.26,147.12,85.24,147.00,85.22,146.85,85.20,146.75
RZ_3700455_261,null,null,50,0,3,85.22,146.78,85.21,146.78,85.16,146.70,85.12,146.62,85.15,146.60,85.20,146.57,85.22,146.60,85.19,146.60,85.16,146.55,85.17,146.47,85.20,146.45,85.21,146.62,85.24,146.85,85.26,147.10,85.26,147.12,85.24,146.97,85.22,146.82,85.19,146.80,85.17,146.93,85.12,147.07,85.06,147.07,84.99,147.05,85.05,147.07,85.12,147.07,85.24,147.10,85.25,147.20,85.28,147.30,85.28,147.35,85.29,147.35,85.30,147.38,85.26,147.43,85.24,147.45,85.24,147.45,85.25,147.30,85.28,147.18,85.26,147.12,85.30,147.15,85.34,147.12,85.36,147.05,85.29,147.00,85.26,146.95,85.25,146.93,85.28,146.93,85.26,146.97,85.26,147.03,85.26,147.05,85.25,147.05,85.21,147.03,85.17,147.03,85.16,147.03
RZ_3700455_262,null,null,51,0,3,85.16,147.18,85.16,147.40,85.16,147.60,85.19,147.53,85.20,147.38,85.20,147.22,85.20,147.22,85.22,147.22,85.24,147.22,85.22,147.22,85.19,147.25,85.19,147.30,85.22,147.32,85.26,147.32,85.26,147.32,85.29,147.38,85.30,147.45,85.30,147.45,85.22,147.40,85.15,147.50,85.12,147.62,85.19,147.60,85.26,147.43,85.28,147.30,85.25,147.32,85.24,147.32,85.25,147.22,85.29,147.05,85.31,146.85,85.31,146.78,85.30,146.80,85.33,146.85,85.34,147.12,85.31,147.35,85.25,147.47,85.17,147.32,85.16,147.05,85.17,146.82,85.20,146.75,85.20,147.00,85.17,147.25,85.15,147.55,85.12,147.65,85.12,147.38,85.08,146.97,85.05,146.68,85.01,146.80,85.01,147.00,85.08,147.15,85.14,147.28,85.19,147.32
RZ_3700455_263,null,null,50,0,3,85.21,147.32,85.24,147.30,85.25,147.32,85.28,147.32,85.31,147.35,85.30,147.30,85.28,147.28,85.25,147.22,85.26,147.15,85.33,147.05,85.39,146.95,85.42,146.93,85.39,146.97,85.36,147.03,85.35,147.05,85.41,147.00,85.44,147.00,85.45,147.07,85.36,147.38,85.28,147.60,85.25,147.68,85.28,147.55,85.31,147.45,85.30,147.47,85.31,147.53,85.33,147.55,85.33,147.60,85.31,147.65,85.30,147.75,85.25,147.82,85.21,147.85,85.19,147.82,85.19,147.82,85.26,147.82,85.33,147.75,85.39,147.68,85.40,147.57,85.40,147.47,85.41,147.38,85.41,147.28,85.41,147.18,85.40,147.12,85.39,147.07,85.39,147.10,85.39,147.10,85.40,147.05,85.40,147.03,85.42,146.97,85.45,147.05,85.49,147.10
RZ_3700455_264,null,null,50,0,3,85.49,147.15,85.49,147.15,85.49,147.15,85.47,147.20,85.49,147.20,85.49,147.12,85.50,147.03,85.50,146.90,85.50,146.85,85.49,146.88,85.49,146.88,85.50,146.88,85.51,147.12,85.53,147.38,85.54,147.65,85.55,147.62,85.56,147.55,85.55,147.50,85.53,147.68,85.50,147.90,85.44,147.90,85.39,147.68,85.38,147.47,85.40,147.47,85.42,147.60,85.41,147.72,85.40,147.82,85.38,147.72,85.41,147.62,85.42,147.75,85.42,147.93,85.44,148.12,85.42,148.15,85.40,148.15,85.35,148.10,85.34,148.05,85.39,148.00,85.44,147.90,85.49,147.88,85.47,147.82,85.46,147.82,85.46,147.75,85.44,147.68,85.40,147.70,85.45,147.80,85.51,147.88,85.59,147.88,85.60,147.75,85.61,147.65,85.64,147.57
RZ_3700455_265,null,null,50,0,3,85.65,147.53,85.65,147.45,85.62,147.45,85.59,147.55,85.58,147.65,85.58,147.53,85.59,147.35,85.60,147.20,85.60,147.30,85.65,147.47,85.89,147.55,86.16,147.55,86.39,147.35,86.61,147.15,86.99,146.93,87.55,146.70,88.12,146.35,88.80,145.97,89.50,145.72,90.21,144.80,90.92,144.00,91.67,143.25,92.56,143.10,93.56,142.75,94.41,142.25,95.35,141.45,96.14,140.28,96.92,139.20,97.55,138.62,98.09,138.62,98.74,137.85,99.29,137.07,99.74,136.05,100.24,135.32,100.58,134.60,101.11,133.78,101.49,133.43,101.89,132.85,102.06,132.45,102.16,132.07,102.40,131.32,102.64,130.75,102.89,129.72,102.95,129.10,102.97,128.45,103.00,127.88,103.05,127.50,103.17,126.88,103.28,126.58,103.38,126.25
RZ_3700455_266,null,null,51,0,3,103.39,126.22,103.36,126.20,103.31,126.22,103.25,126.20,103.17,126.15,103.06,126.22,102.99,126.30,102.95,126.28,102.94,126.20,102.86,126.12,102.80,126.17,102.75,126.22,102.69,126.30,102.60,126.33,102.53,126.30,102.53,126.20,102.51,126.10,102.50,126.03,102.47,126.03,102.45,125.88,102.44,125.75,102.38,125.60,102.31,125.58,102.25,125.80,102.24,126.05,102.22,126.17,102.15,126.05,102.09,125.92,102.10,125.90,102.17,125.90,102.16,126.05,102.06,126.17,101.96,126.33,101.95,126.42,101.91,126.53,101.88,126.60,101.89,126.53,101.92,126.47,101.97,126.42,101.99,126.42,101.97,126.62,101.92,126.83,101.85,127.00,101.76,127.03,101.72,127.03,101.71,127.03,101.72,127.00,101.71,127.03,101.72,127.08,101.74,127.08,101.74,127.03
RZ_3700455_267,null,null,50,0,3,101.71,127.03,101.67,127.12,101.65,127.22,101.65,127.25,101.66,127.35,101.64,127.47,101.60,127.60,101.59,127.53,101.61,127.45,101.60,127.45,101.59,127.65,101.59,127.85,101.58,127.92,101.55,127.97,101.54,128.05,101.51,128.07,101.51,128.05,101.51,128.03,101.50,128.05,101.50,127.97,101.49,127.83,101.47,127.72,101.42,127.72,101.39,127.72,101.35,127.92,101.35,128.10,101.42,128.18,101.51,128.07,101.59,127.92,101.58,127.88,101.55,127.95,101.49,128.07,101.45,128.22,101.39,128.22,101.35,128.25,101.30,128.40,101.30,128.55,101.33,128.50,101.36,128.30,101.40,128.07,101.40,128.03,101.41,127.97,101.41,128.15,101.40,128.35,101.38,128.57,101.35,128.60,101.35,128.65,101.39,128.75,101.40,128.80,101.42,128.70
RZ_3700455_268,null,null,50,0,3,101.44,128.53,101.49,128.38,101.53,128.40,101.51,128.38,101.50,128.32,101.50,128.35,101.49,128.45,101.45,128.43,101.42,128.30,101.44,128.28,101.44,128.38,101.40,128.47,101.36,128.45,101.36,128.47,101.39,128.43,101.42,128.35,101.42,128.35,101.44,128.40,101.44,128.45,101.38,128.45,101.31,128.43,101.30,128.43,101.34,128.43,101.38,128.70,101.36,128.97,101.33,129.22,101.31,129.18,101.33,129.12,101.35,129.07,101.39,128.90,101.39,128.72,101.40,128.55,101.34,128.53,101.29,128.47,101.25,128.43,101.28,128.57,101.28,128.78,101.26,128.97,101.24,129.10,101.22,129.18,101.26,129.18,101.33,129.12,101.39,129.07,101.39,129.10,101.38,129.12,101.35,129.15,101.31,129.18,101.33,129.22,101.35,129.28,101.36,129.25
RZ_3700455_269,null,null,50,0,3,101.34,129.15,101.31,129.03,101.30,128.95,101.29,128.90,101.29,128.90,101.26,128.90,101.24,129.00,101.21,129.10,101.20,129.25,101.20,129.30,101.22,129.12,101.24,128.88,101.26,128.65,101.24,128.85,101.22,129.03,101.21,129.20,101.22,129.20,101.20,129.20,101.17,129.20,101.19,129.20,101.24,129.20,101.28,129.20,101.31,129.22,101.35,129.20,101.35,129.18,101.33,129.12,101.30,129.07,101.30,129.05,101.30,129.05,101.31,129.07,101.33,129.10,101.33,129.18,101.29,129.30,101.24,129.45,101.20,129.57,101.20,129.65,101.17,129.72,101.14,129.85,101.11,129.82,101.11,129.80,101.01,129.75,100.71,130.35,100.40,130.95,100.05,131.85,99.74,132.28,99.35,133.47,98.83,135.53,98.38,137.85,97.65,140.12,96.91,141.90
RZ_3700455_270,null,null,50,0,3,96.22,143.80,95.60,145.62,94.88,147.78,94.04,150.28,93.24,152.28,92.75,153.68,92.16,154.88,91.79,156.40,91.44,157.78,91.21,159.30,91.00,161.05,90.79,162.85,90.70,164.10,90.60,165.40,90.41,166.68,90.21,167.97,90.05,169.07,90.00,170.10,89.86,171.30,89.75,172.10,89.65,172.95,89.66,173.38,89.69,173.82,89.70,174.00,89.65,174.15,89.61,174.53,89.56,174.97,89.54,175.45,89.55,175.60,89.58,175.68,89.61,175.70,89.62,175.68,89.71,175.95,89.79,176.22,89.91,176.55,89.97,176.57,90.04,176.80,90.05,176.97,90.04,177.15,90.03,177.12,90.03,177.18,90.05,177.25,90.15,177.32,90.22,177.30,90.26,177.20,90.22,177.05,90.24,176.97,90.29,176.93,90.35,176.78,90.39,176.65
RZ_3700455_271,null,null,50,0,3,90.38,176.53,90.34,176.47,90.31,176.38,90.33,176.30,90.35,176.30,90.38,176.38,90.46,176.45,90.54,176.47,90.55,176.50,90.51,176.43,90.56,176.35,90.60,176.28,90.62,176.10,90.56,175.93,90.58,175.78,90.61,175.75,90.66,175.75,90.67,175.75,90.70,175.78,90.71,175.80,90.74,175.75,90.69,175.62,90.64,175.55,90.60,175.50,90.60,175.50,90.61,175.45,90.61,175.40,90.62,175.22,90.64,175.10,90.65,175.00,90.64,174.88,90.62,174.70,90.65,174.53,90.71,174.32,90.76,174.12,90.75,173.97,90.72,174.22,90.71,174.45,90.67,174.65,90.64,174.68,90.61,174.57,90.59,174.47,90.56,174.30,90.59,174.22,90.60,174.15,90.61,174.10,90.59,174.10,90.55,174.07,90.54,174.03,90.53,174.05
RZ_3700455_272,null,null,51,0,3,90.54,174.07,90.56,173.88,90.61,173.62,90.69,173.35,90.76,173.38,90.80,173.40,90.83,173.55,90.85,173.70,90.83,173.82,90.75,173.60,90.67,173.35,90.64,173.28,90.62,173.45,90.62,173.70,90.62,173.75,90.64,173.80,90.64,173.82,90.70,173.82,90.76,173.82,90.79,173.82,90.75,173.82,90.71,173.85,90.71,173.65,90.72,173.45,90.76,173.38,90.79,173.62,90.79,173.88,90.72,173.85,90.67,173.70,90.65,173.55,90.69,173.45,90.72,173.45,90.72,173.43,90.72,173.50,90.72,173.47,90.71,173.45,90.70,173.35,90.69,173.25,90.66,173.25,90.64,173.35,90.64,173.45,90.64,173.45,90.65,173.38,90.62,173.32,90.59,173.43,90.54,173.65,90.54,173.88,90.62,173.82,90.72,173.65,90.81,173.45,90.83,173.32
RZ_3700455_273,null,null,49,0,3,90.83,173.35,90.85,173.35,90.89,173.32,90.91,173.30,90.94,173.30,90.91,173.32,90.91,173.32,90.91,173.35,90.92,173.38,90.94,173.32,90.88,173.28,90.81,173.22,90.75,173.22,90.78,173.20,90.75,173.20,90.71,173.28,90.67,173.38,90.75,173.57,90.84,173.70,90.92,173.68,90.94,173.55,90.94,173.43,90.89,173.40,90.85,173.38,90.79,173.40,90.78,173.43,90.75,173.40,90.74,173.40,90.80,173.43,90.86,173.50,90.92,173.50,90.91,173.45,90.91,173.38,90.88,173.30,90.86,173.15,90.84,173.03,90.84,173.12,90.81,173.30,90.80,173.47,90.80,173.45,90.81,173.47,90.81,173.50,90.81,173.60,90.75,173.75,90.70,173.78,90.71,173.75,90.79,173.62,90.85,173.57,90.90,173.53
RZ_3700455_274,null,null,50,0,3,90.94,173.57,90.95,173.60,90.92,173.62,90.90,173.75,90.89,173.85,90.88,173.90,90.88,173.85,90.89,173.75,90.89,173.75,90.81,173.72,90.74,173.72,90.67,173.70,90.67,173.68,90.69,173.65,90.85,173.68,91.04,173.68,91.40,173.43,91.67,172.65,92.01,171.62,92.38,170.62,92.83,169.55,93.22,168.57,93.70,167.32,94.21,166.28,94.76,164.62,95.21,163.20,95.58,161.57,96.01,160.07,96.33,158.62,96.74,157.25,97.08,156.00,97.44,154.28,97.66,152.60,97.94,150.82,98.16,149.43,98.35,147.97,98.42,146.45,98.53,145.00,98.67,143.38,99.01,142.20,99.34,140.55,99.65,139.00,99.79,137.07,100.00,135.75,100.29,134.28,100.54,133.10,100.76,131.45,100.89,130.25,101.01,128.85,101.04,127.67
RZ_3700455_275,null,null,51,0,3,101.05,125.92,101.04,124.62,101.14,123.42,101.25,122.60,101.36,121.70,101.41,120.67,101.38,120.12,101.36,119.17,101.34,118.58,101.38,117.92,101.40,117.47,101.45,116.83,101.49,116.17,101.44,115.78,101.30,115.55,101.17,115.38,101.11,115.20,101.15,114.80,101.17,114.47,101.09,114.30,100.97,114.53,100.86,114.72,100.88,114.72,100.89,114.60,100.85,114.47,100.79,114.47,100.75,114.45,100.78,114.38,100.70,114.20,100.61,114.05,100.51,113.95,100.51,113.92,100.50,113.97,100.49,114.12,100.46,114.55,100.45,114.90,100.42,115.20,100.41,115.22,100.40,115.38,100.36,115.47,100.31,115.67,100.25,115.92,100.22,116.10,100.21,116.15,100.22,116.10,100.19,116.10,100.16,116.30,100.12,116.50,100.11,116.65,100.08,116.60,100.05,116.62
RZ_3700455_276,null,null,50,0,3,100.03,116.72,100.01,116.80,100.00,116.88,100.00,117.03,100.00,117.47,100.01,117.83,100.01,118.22,100.01,118.33,99.97,118.25,99.95,118.05,99.92,117.95,99.92,118.03,99.86,118.38,99.80,118.60,99.74,118.83,99.74,118.92,99.70,119.12,99.66,119.35,99.72,119.35,99.83,119.12,99.86,118.80,99.81,118.58,99.79,118.83,99.81,119.17,99.81,119.55,99.76,119.62,99.71,119.67,99.67,119.62,99.65,119.58,99.64,119.65,99.70,119.78,99.78,119.92,99.85,120.08,99.85,120.25,99.85,120.20,99.79,119.97,99.71,119.78,99.66,119.83,99.71,119.90,99.76,119.97,99.78,120.12,99.78,120.17,99.80,120.20,99.83,120.35,99.81,120.62,99.76,120.92,99.72,121.00,99.72,121.03,99.69,121.05,99.64,121.05
RZ_3700455_277,null,null,50,0,3,99.59,120.78,99.58,120.53,99.61,120.40,99.65,120.55,99.71,120.67,99.72,120.65,99.79,120.65,99.83,120.55,99.86,120.47,99.85,120.78,99.79,121.12,99.72,121.55,99.69,121.62,99.71,121.60,99.72,121.47,99.78,121.55,99.79,121.75,99.79,121.70,99.72,121.42,99.66,121.17,99.67,121.20,99.72,121.42,99.79,121.62,99.78,121.80,99.76,121.83,99.74,121.80,99.74,121.78,99.72,121.78,99.72,121.88,99.70,121.97,99.67,122.00,99.67,121.78,99.76,121.60,99.84,121.42,99.81,121.42,99.72,121.53,99.62,121.62,99.61,121.70,99.61,121.72,99.64,121.78,99.70,121.85,99.75,121.92,99.76,121.90,99.75,121.88,99.74,122.00,99.72,122.15,99.72,122.17,99.72,122.05,99.74,121.92,99.74,121.95
RZ_3700455_278,null,null,51,0,3,99.72,122.00,99.74,122.03,99.74,122.03,99.75,122.00,99.71,122.00,99.66,122.00,99.61,122.12,99.60,122.25,99.62,122.35,99.66,122.33,99.70,122.25,99.67,122.15,99.65,122.05,99.66,122.03,99.71,122.05,99.76,122.05,99.79,122.08,99.76,122.25,99.75,122.45,99.72,122.62,99.78,122.62,99.83,122.80,99.88,122.90,99.85,122.95,99.84,122.83,99.85,122.62,99.90,122.45,99.94,122.22,99.96,122.17,99.96,122.17,99.96,122.28,99.96,122.33,100.01,122.33,100.05,122.45,100.04,122.70,99.96,123.03,99.91,123.15,99.91,123.20,99.91,123.20,99.92,123.15,99.96,123.08,100.00,123.00,100.04,122.95,100.01,122.85,99.99,122.78,99.94,122.75,99.91,122.83,99.91,123.15,99.94,123.38,99.95,123.62,99.92,123.65
RZ_3700455_279,null,null,49,0,3,99.96,123.70,100.04,123.75,100.11,123.58,100.12,123.35,100.14,123.12,100.14,123.15,100.12,123.17,100.15,123.17,100.16,123.17,100.14,123.33,100.09,123.53,100.01,123.65,99.99,123.58,99.94,123.45,99.92,123.38,99.88,123.55,99.84,123.83,99.95,124.10,100.10,123.88,100.19,123.65,100.11,123.50,100.03,123.55,100.01,123.60,100.03,123.65,100.05,123.70,100.08,123.70,100.10,123.67,100.15,123.62,100.21,123.62,100.26,123.60,100.26,123.58,100.22,123.55,100.16,123.55,100.12,123.58,100.08,123.67,100.09,123.75,100.10,123.83,100.06,123.92,99.99,124.22,100.00,124.50,100.06,124.62,100.16,124.62,100.19,124.60,100.22,124.60,100.24,124.60,100.24,124.60,100.16,124.60,100.10,124.58,100.03,124.62
RZ_3700455_280,null,null,49,0,3,100.03,124.55,100.10,124.47,100.19,124.42,100.25,124.53,100.21,124.60,100.16,124.55,100.15,124.67,100.14,124.83,100.15,124.97,100.12,124.95,100.11,124.92,100.09,124.83,100.08,124.78,100.09,124.70,100.11,124.72,100.16,124.70,100.20,124.70,100.24,124.75,100.26,124.78,100.26,124.80,100.25,124.80,100.21,124.80,100.15,124.88,100.09,124.97,100.09,124.72,100.12,124.40,100.14,124.40,100.12,124.72,100.11,125.03,100.12,125.00,100.14,124.88,100.16,124.75,100.20,124.67,100.22,124.75,100.25,124.78,100.25,124.75,100.22,124.72,100.20,124.90,100.16,125.12,100.15,125.40,100.19,125.47,100.24,125.35,100.29,125.20,100.31,125.00,100.33,124.97,100.30,124.97,100.25,125.03,100.20,125.08,100.19,125.10
RZ_3700455_281,null,null,50,0,3,100.17,125.22,100.16,125.28,100.16,125.35,100.16,125.30,100.14,125.28,100.10,125.20,100.09,125.12,100.11,124.95,100.14,124.85,100.12,124.75,100.10,124.78,100.14,124.85,100.20,124.92,100.28,125.08,100.28,125.25,100.30,125.35,100.33,125.38,100.36,125.33,100.38,125.30,100.35,125.30,100.30,125.35,100.26,125.33,100.26,125.28,100.26,125.17,100.25,125.12,100.25,125.08,100.29,125.08,100.31,125.38,100.33,125.67,100.33,125.85,100.34,125.83,100.39,125.78,100.42,125.85,100.42,125.88,100.38,125.95,100.33,125.97,100.33,125.95,100.33,125.85,100.36,125.78,100.41,125.75,100.39,126.05,100.33,126.35,100.26,126.42,100.29,126.20,100.35,126.03,100.39,126.05,100.41,126.17,100.39,126.25,100.36,126.38,100.35,126.45
RZ_3700455_282,null,null,51,0,3,100.34,126.50,100.33,126.53,100.35,126.53,100.36,126.60,100.34,126.67,100.30,126.65,100.26,126.45,100.28,126.25,100.30,126.17,100.33,126.17,100.33,126.17,100.31,126.12,100.30,126.25,100.30,126.40,100.30,126.62,100.31,126.67,100.29,126.72,100.26,126.67,100.24,126.62,100.20,126.58,100.17,126.53,100.19,126.50,100.21,126.67,100.22,126.88,100.21,126.92,100.22,126.78,100.22,126.62,100.24,126.58,100.24,126.50,100.24,126.42,100.24,126.50,100.25,126.58,100.22,126.67,100.17,126.85,100.21,127.05,100.29,127.28,100.36,127.33,100.26,127.38,100.17,127.42,100.14,127.45,100.20,127.53,100.25,127.58,100.24,127.62,100.26,127.55,100.28,127.42,100.30,127.33,100.31,127.30,100.33,127.30,100.35,127.30,100.38,127.30,100.38,127.40
RZ_3700455_283,null,null,50,0,3,100.35,127.35,100.34,127.30,100.26,127.28,100.17,127.38,100.15,127.60,100.19,127.72,100.24,127.85,100.24,127.85,100.25,127.65,100.24,127.45,100.29,127.20,100.34,127.17,100.31,127.30,100.28,127.42,100.22,127.53,100.26,127.62,100.26,127.67,100.25,127.72,100.17,127.67,100.10,127.72,100.09,127.78,100.11,127.90,100.11,128.03,100.08,128.10,100.09,128.10,100.12,128.15,100.17,128.18,100.19,128.35,100.24,128.47,100.26,128.60,100.22,128.60,100.19,128.60,100.15,128.47,100.14,128.32,100.14,128.15,100.11,128.05,100.10,127.97,100.09,127.97,100.11,128.05,100.14,128.10,100.16,128.15,100.16,128.15,100.20,128.15,100.25,128.12,100.26,128.12,100.24,128.15,100.25,128.20,100.30,128.28,100.34,128.35,100.34,128.43
RZ_3700455_284,null,null,50,0,3,100.34,128.50,100.35,128.57,100.25,128.62,100.16,128.60,100.15,128.53,100.25,128.45,100.29,128.45,100.21,128.53,100.14,128.60,100.12,128.70,100.12,128.78,100.14,128.90,100.15,128.95,100.16,129.00,100.17,129.00,100.17,128.88,100.17,128.72,100.09,128.60,100.00,128.72,99.95,128.88,100.03,129.00,100.11,129.00,100.15,128.97,100.15,129.07,100.14,129.15,100.14,129.22,100.12,129.20,100.09,129.22,100.06,129.22,100.05,129.18,100.06,129.15,100.06,129.12,100.08,129.15,100.09,129.25,100.09,129.35,100.10,129.43,100.10,129.40,100.09,129.43,100.06,129.45,100.05,129.53,100.06,129.53,100.06,129.50,100.06,129.45,100.05,129.50,100.04,129.57,100.04,129.65,100.06,129.72,100.08,129.72,100.08,129.72,100.08,129.68
RZ_3700455_285,null,null,50,0,3,100.09,129.65,100.08,129.57,100.04,129.53,99.99,129.78,100.00,129.93,100.03,130.07,100.08,129.95,100.08,129.95,100.05,130.05,100.03,130.12,100.01,130.18,100.00,130.22,99.99,130.28,99.92,130.32,99.88,130.28,99.90,130.22,99.97,130.22,100.04,130.28,100.04,130.35,100.04,130.38,100.05,130.38,100.08,130.47,100.09,130.60,100.04,130.70,99.97,130.60,99.91,130.53,99.94,130.43,99.99,130.47,100.03,130.53,100.01,130.60,99.99,130.62,99.95,130.57,99.95,130.55,99.90,130.72,99.84,130.95,99.83,131.15,99.88,131.12,99.91,131.10,99.88,131.10,99.83,131.10,99.79,131.10,99.78,131.03,99.76,130.97,99.75,130.93,99.75,131.00,99.75,131.00,99.78,130.95,99.80,130.85,99.80,130.85,99.81,130.95
RZ_3700455_286,null,null,50,0,3,99.81,131.10,99.83,131.18,99.83,131.22,99.81,131.28,99.83,131.30,99.85,131.35,99.89,131.35,99.90,131.43,99.92,131.47,99.92,131.53,99.91,131.50,99.90,131.55,99.89,131.60,99.89,131.62,99.88,131.65,99.85,131.68,99.83,131.65,99.84,131.57,99.85,131.45,99.85,131.35,99.83,131.30,99.78,131.30,99.79,131.35,99.83,131.38,99.85,131.35,99.84,131.43,99.81,131.55,99.80,131.70,99.80,131.75,99.80,131.80,99.81,131.82,99.81,131.80,99.81,131.78,99.81,131.78,99.81,131.75,99.78,131.78,99.75,131.82,99.75,131.90,99.80,131.93,99.85,131.97,99.84,131.90,99.83,131.85,99.80,131.80,99.80,131.82,99.80,131.82,99.80,131.78,99.79,131.75,99.83,131.70,99.85,131.68,99.88,131.65
RZ_3700455_287,null,null,51,0,3,99.84,131.65,99.75,131.62,99.67,131.60,99.69,131.88,99.72,132.18,99.79,132.43,99.79,132.35,99.78,132.22,99.76,132.10,99.78,132.00,99.80,131.90,99.83,131.80,99.83,131.72,99.74,131.70,99.66,131.68,99.65,131.85,99.71,132.03,99.78,132.22,99.78,132.25,99.76,132.30,99.75,132.30,99.80,132.28,99.88,132.22,99.91,132.15,99.88,132.07,99.85,132.18,99.86,132.35,99.90,132.53,99.92,132.55,99.85,132.60,99.75,132.68,99.67,132.70,99.72,132.75,99.76,132.70,99.80,132.62,99.80,132.55,99.81,132.55,99.81,132.57,99.81,132.62,99.81,132.60,99.80,132.57,99.78,132.70,99.78,132.97,99.81,133.25,99.86,133.28,99.88,133.18,99.91,133.03,99.91,132.97,99.84,132.95,99.74,132.97,99.66,133.00
RZ_3700455_288,null,null,50,0,3,99.70,133.00,99.74,133.03,99.78,133.00,99.80,132.97,99.83,132.95,99.86,132.93,99.88,132.88,99.88,132.85,99.85,132.85,99.83,132.95,99.81,133.03,99.81,133.03,99.83,132.97,99.81,132.90,99.79,132.82,99.72,132.93,99.70,132.93,99.72,132.95,99.80,132.75,99.86,132.68,99.88,132.60,99.88,132.60,99.84,132.85,99.78,133.12,99.71,133.28,99.71,133.18,99.74,133.22,99.76,133.40,99.75,133.55,99.72,133.57,99.70,133.60,99.69,133.70,99.70,133.75,99.71,133.78,99.70,133.78,99.69,133.78,99.70,133.85,99.72,133.93,99.81,134.00,99.90,134.00,99.97,134.00,99.99,133.97,99.91,133.93,99.83,133.88,99.76,133.78,99.78,133.72,99.78,133.88,99.78,134.07,99.79,134.32,99.80,134.30
RZ_3700455_289,null,null,50,0,3,99.81,134.22,99.90,134.12,99.96,134.07,100.00,134.10,99.96,134.18,99.92,134.35,99.90,134.47,99.88,134.57,99.91,134.57,99.91,134.55,99.94,134.55,99.92,134.53,99.92,134.53,99.92,134.50,99.94,134.50,99.94,134.50,99.94,134.50,99.92,134.43,99.90,134.32,99.85,134.45,99.81,134.68,99.79,134.88,99.78,134.88,99.83,134.85,99.88,134.80,99.94,134.75,99.94,134.78,99.94,134.88,99.95,134.97,99.96,134.95,99.96,134.88,99.95,134.85,99.92,135.05,99.91,135.25,99.88,135.43,99.85,135.43,99.86,135.43,99.89,135.40,99.91,135.38,99.96,135.40,100.01,135.40,99.99,135.38,99.91,135.32,99.85,135.15,99.88,135.05,99.91,135.07,99.86,135.25,99.80,135.43,99.75,135.43,99.76,135.43
RZ_3700455_290,null,null,50,0,3,99.79,135.38,99.80,135.38,99.79,135.38,99.76,135.40,99.74,135.38,99.72,135.45,99.74,135.53,99.78,135.60,99.86,135.50,99.94,135.40,99.90,135.53,99.81,135.75,99.75,135.95,99.80,135.93,99.85,135.88,99.90,135.85,99.92,135.85,99.90,135.85,99.86,135.80,99.85,135.72,99.89,135.53,99.90,135.40,99.89,135.25,99.89,135.22,99.89,135.40,99.90,135.65,99.85,135.97,99.79,136.18,99.72,136.32,99.71,136.47,99.70,136.60,99.69,136.70,99.71,136.53,99.75,136.32,99.81,136.32,99.88,136.55,99.94,136.75,99.90,136.78,99.83,136.82,99.75,136.85,99.75,136.75,99.76,136.65,99.76,136.50,99.74,136.47,99.71,136.57,99.70,136.70,99.70,136.85,99.70,136.90,99.71,136.97,99.74,137.00
RZ_3700455_291,null,null,51,0,3,99.78,137.10,99.80,137.20,99.79,137.32,99.78,137.38,99.76,137.40,99.79,137.43,99.80,137.35,99.81,137.28,99.83,137.25,99.85,137.30,99.88,137.45,99.89,137.57,99.86,137.78,99.85,137.85,99.84,137.90,99.84,137.88,99.78,137.88,99.71,137.72,99.71,137.57,99.76,137.47,99.83,137.50,99.83,137.70,99.83,137.88,99.83,137.97,99.84,137.88,99.85,137.85,99.85,137.85,99.84,137.88,99.84,137.80,99.81,137.85,99.79,137.90,99.78,138.00,99.83,137.80,99.86,137.60,99.91,137.50,99.86,137.68,99.83,137.85,99.80,137.97,99.79,138.00,99.78,138.00,99.76,138.03,99.76,138.07,99.80,138.10,99.84,138.20,99.89,138.30,99.89,138.40,99.90,138.38,99.91,138.38,99.90,138.35,99.89,138.32,99.88,138.35
RZ_3700455_292,null,null,50,0,3,99.85,138.32,99.81,138.30,99.78,138.20,99.76,138.20,99.76,138.18,99.78,138.18,99.76,138.32,99.76,138.47,99.76,138.47,99.76,138.32,99.75,138.18,99.74,138.20,99.78,138.25,99.83,138.28,99.88,138.28,99.85,138.38,99.83,138.45,99.79,138.53,99.78,138.55,99.78,138.60,99.78,138.60,99.78,138.55,99.79,138.50,99.80,138.60,99.80,138.70,99.79,138.78,99.78,138.68,99.79,138.62,99.79,138.57,99.79,138.70,99.79,138.78,99.79,138.75,99.80,138.60,99.81,138.85,99.81,139.18,99.85,139.55,99.86,139.60,99.89,139.40,99.83,139.15,99.76,139.03,99.74,139.15,99.76,139.22,99.84,139.05,99.89,138.88,99.92,138.97,99.88,139.20,99.81,139.35,99.84,139.35,99.91,139.35,99.90,139.30
RZ_3700455_293,null,null,49,0,3,99.81,139.22,99.84,139.15,99.95,139.18,100.03,139.18,99.97,139.20,99.92,139.20,99.88,139.15,99.85,139.07,99.83,139.00,99.84,139.00,99.86,138.95,99.91,138.90,99.95,138.88,99.96,138.85,99.95,138.85,99.95,138.88,99.95,139.12,99.95,139.35,99.95,139.55,99.94,139.50,99.96,139.40,99.99,139.32,100.03,139.22,100.03,139.18,99.96,139.12,99.89,139.12,99.83,139.12,99.84,139.07,99.85,139.00,99.86,139.05,99.80,139.15,99.74,139.28,99.69,139.30,99.72,139.40,99.75,139.50,99.79,139.68,99.83,139.85,99.86,140.03,99.90,139.85,99.95,139.65,100.01,139.38,100.06,139.32,100.08,139.28,100.06,139.38,100.04,139.45,100.01,139.53,100.01,139.62,99.99,139.78,99.95,139.72
RZ_3700455_294,null,null,50,0,11,99.97,139.57,100.09,139.50,100.20,139.60,100.16,139.70,100.06,139.75,99.96,139.82,99.94,139.90,99.92,139.95,99.95,140.10,100.01,140.25,100.08,140.40,100.03,140.40,99.97,140.38,99.92,140.35,99.96,140.18,99.99,140.03,100.00,140.07,99.97,140.28,100.03,140.47,100.08,140.45,100.12,140.45,100.12,140.45,100.16,140.45,100.21,140.28,100.22,140.07,100.20,140.12,100.10,140.40,100.04,140.68,99.96,140.68,99.96,140.43,100.00,140.20,100.10,140.12,100.17,140.25,100.21,140.28,100.20,140.18,100.17,140.00,100.11,139.93,100.10,139.88,100.10,139.88,100.14,139.80,100.15,139.70,100.12,139.88,100.09,140.15,100.08,140.20,100.11,140.00,100.16,139.75,100.19,139.72,100.17,139.78,100.19,139.85,100.19,139.95
RZ_3700455_295,null,null,51,80,11,100.19,139.88,100.14,139.82,100.10,139.80,100.06,139.88,100.09,139.82,100.11,139.75,100.15,139.60,100.15,139.53,100.15,139.50,100.14,139.57,100.10,139.95,100.06,140.30,100.04,140.60,100.06,140.60,100.08,140.60,100.12,140.50,100.14,140.40,100.11,140.32,100.08,140.40,100.00,140.47,99.97,140.55,99.97,140.47,100.00,140.35,100.03,140.25,100.00,140.25,99.97,140.25,100.03,140.32,100.10,140.40,100.17,140.47,100.21,140.47,100.22,140.30,100.25,140.07,100.26,139.85,100.25,139.85,100.21,139.88,100.17,139.90,100.19,139.80,100.20,139.70,100.22,139.62,100.21,139.68,100.20,139.72,100.19,139.80,100.19,139.88,100.24,139.85,100.30,139.62,100.29,139.43,100.21,139.35,100.21,139.38,100.29,139.00,100.39,138.45,100.44,137.93
RZ_3700455_296,null,null,50,0,1,100.45,137.82,100.45,137.68,100.46,137.40,100.50,137.12,100.55,136.62,100.59,136.25,100.64,135.72,100.70,135.43,100.78,135.12,100.74,135.70,100.58,136.40,100.31,137.03,100.14,136.90,99.89,136.80,99.74,136.75,99.58,136.72,99.59,136.78,99.69,136.88,99.80,136.47,100.06,135.97,100.46,134.47,100.85,133.53,101.09,132.55,101.12,132.55,101.11,133.72,101.05,135.85,100.89,139.00,100.75,141.82,100.61,144.82,100.56,148.30,100.56,151.62,100.75,155.28,100.84,159.25,100.84,164.00,101.00,169.03,101.17,173.85,101.36,178.95,101.11,184.88,100.85,191.03,100.59,197.43,100.36,203.10,100.12,209.53,99.20,216.80,98.26,224.65,97.62,231.78,98.14,238.78,98.67,245.65,98.06,252.90,96.92,259.77,95.85,264.25
RZ_3700455_297,null,null,50,0,1,106.88,275.20,118.47,283.90,130.55,292.60,130.55,292.60
RZ_3700455_298,null,null,50,0,1,132.21,300.68,132.21,300.68,132.21,300.68,132.21,300.68,132.21,300.68,95.24,265.93,95.24,265.93,95.54,264.80,96.17,261.82,96.99,258.32,97.47,255.95,99.81,252.32,102.00,248.20,103.83,242.43,102.78,238.70,101.74,234.65,100.14,231.22,98.76,227.88,97.41,224.45,97.47,220.40,98.08,215.88,98.88,211.75,99.38,208.25,100.40,204.47,101.21,200.60,101.89,197.03,102.03,194.05,101.60,190.85,101.14,187.57,100.65,184.72
RZ_3700455_299,null,null,50,0,1,100.70,182.25,100.80,179.70,100.92,176.93,100.89,174.47,100.81,172.30,100.70,170.32,100.78,168.15,100.88,165.70,100.99,163.30,101.25,160.80,101.47,159.18,101.64,157.45,101.62,156.30,101.62,154.55,101.67,153.22,101.74,151.62,101.84,150.28,101.92,149.32,102.03,148.18,102.11,146.97,102.19,145.78,102.17,145.80,102.12,146.25,102.06,146.78,102.06,146.85,102.05,147.00,102.03,147.12,101.96,147.40,101.86,147.78,101.67,148.53,101.53,149.25,101.26,149.93,101.04,150.28,100.80,151.03,100.76,151.65,100.78,152.18,100.69,152.22,100.58,152.30,100.41,152.82,100.35,153.18,100.30,153.50,100.28,153.40,100.21,153.55,100.08,153.72,99.95,153.93,99.86,153.95,99.84,153.97,99.81,154.03,99.81,153.88,99.81,153.68
RZ_3700455_300,null,null,50,0,1,99.83,153.55,99.83,153.68,99.83,153.97,99.83,154.25,99.81,154.45,99.81,154.53,99.80,154.57,99.80,154.47,99.84,154.30,99.92,154.12,100.00,154.28,100.06,154.45,100.06,154.60,100.09,154.57,100.11,154.75,100.12,154.95,100.08,155.10,100.01,155.07,99.95,155.03,99.95,155.18,99.96,155.28,100.00,155.28,100.03,155.15,100.08,155.10,100.14,155.18,100.20,155.18,100.21,155.15,100.19,155.10,100.26,155.05,100.35,155.00,100.44,155.03,100.39,155.12,100.34,155.10,100.41,154.90,100.55,154.70,100.69,154.68,100.71,154.72,100.72,154.78,100.71,154.72,100.69,154.65,100.65,154.57,100.65,154.57,100.66,154.28,100.69,153.97,100.70,154.03,100.74,154.40,100.78,154.62,100.81,154.60,100.83,154.55,100.85,154.53
RZ_3700455_301,null,null,50,0,1,100.90,154.30,100.92,154.10,100.95,154.00,100.95,153.88,100.95,153.72,101.01,153.57,101.08,153.62,101.06,153.68,101.00,153.75,100.99,153.72,101.04,153.72,101.09,153.93,101.09,154.12,101.01,154.30,100.94,154.28,100.95,154.00,101.03,153.72,101.12,153.35,101.15,153.20,101.15,153.12,101.14,153.03,101.20,152.95,101.28,153.07,101.36,153.35,101.34,153.62,101.31,153.68,101.29,153.65,101.19,153.60,101.08,153.60,101.10,153.82,101.22,154.03,101.36,154.15,101.36,154.12,101.34,154.05,101.29,154.03,101.22,153.82,101.19,153.68,101.20,153.55,101.22,153.57,101.29,153.80,101.31,153.97,101.30,153.88,101.26,153.55,101.22,153.18,101.24,153.10,101.25,153.32,101.22,153.55,101.19,153.65,101.25,153.47,101.34,153.35
RZ_3700455_302,null,null,49,0,12,101.40,153.43,101.38,153.47,101.34,153.55,101.33,153.60,101.33,153.53,101.38,153.40,101.44,153.20,101.47,153.12,101.47,153.05,101.47,153.05,101.47,153.10,101.44,153.20,101.38,153.30,101.33,153.10,101.31,152.88,101.35,152.55,101.39,152.47,101.44,152.47,101.47,152.57,101.49,152.72,101.45,152.80,101.41,152.80,101.39,152.75,101.40,152.65,101.39,152.85,101.36,153.05,101.34,153.28,101.36,153.12,101.38,152.97,101.41,152.95,101.46,153.12,101.53,153.30,101.46,153.40,101.38,153.45,101.34,153.53,101.38,153.40,101.42,153.30,101.41,153.22,101.41,153.35,101.42,153.35,101.42,153.35,101.44,153.32,101.44,153.32,101.45,153.30,101.45,153.28,101.44,153.28,101.39,153.30,101.36,153.43,101.38,153.50
RZ_3700455_303,null,null,51,0,4,101.36,153.53,101.31,153.43,101.30,153.35,101.34,153.32,101.38,153.32,101.39,153.43,101.41,153.53,101.44,153.32,101.45,153.03,101.46,152.65,101.46,152.55,101.47,152.55,101.44,152.78,101.34,153.00,101.25,153.12,101.16,153.12,101.12,153.15,101.10,153.15,101.09,153.18,101.08,153.22,101.09,153.28,101.10,153.22,101.15,153.12,101.20,153.03,101.20,152.93,101.19,152.88,101.12,153.03,101.10,153.25,101.11,153.47,101.12,153.45,101.12,153.40,101.09,153.35,101.08,153.32,101.06,153.30,101.14,153.32,101.24,153.15,101.34,152.93,101.36,152.62,101.39,152.50,101.39,152.65,101.39,152.90,101.38,153.10,101.33,153.05,101.31,153.03,101.33,153.03,101.39,152.95,101.36,152.78,101.30,152.62,101.24,152.75,101.21,152.93,101.20,153.12
RZ_3700455_304,null,null,50,0,4,101.19,153.18,101.17,153.22,101.14,153.38,101.11,153.45,101.17,152.95,101.26,152.32,101.36,151.78,101.36,151.88,101.36,152.05,101.39,152.15,101.41,152.28,101.45,152.43,101.45,152.53,101.44,152.55,101.41,152.45,101.38,152.38,101.36,152.25,101.36,152.18,101.35,152.45,101.34,152.72,101.29,152.88,101.28,152.72,101.25,152.47,101.26,152.38,101.28,152.28,101.28,152.35,101.30,152.53,101.31,152.68,101.35,152.47,101.36,152.22,101.36,152.00,101.35,152.05,101.39,152.15,101.42,152.22,101.47,152.18,101.47,152.10,101.47,151.90,101.47,151.85,101.42,151.82,101.38,151.88,101.35,151.88,101.38,151.85,101.40,151.78,101.40,151.78,101.36,151.78,101.33,151.85,101.34,151.93,101.38,151.97,101.42,151.93,101.45,152.10
RZ_3700455_305,null,null,50,0,4,101.46,152.32,101.42,152.53,101.36,152.38,101.29,152.20,101.25,152.10,101.22,152.18,101.21,152.35,101.29,152.45,101.35,152.35,101.33,152.15,101.28,151.95,101.22,151.95,101.26,151.97,101.31,151.75,101.34,151.53,101.35,151.25,101.35,151.20,101.33,151.53,101.19,151.93,101.06,152.30,100.69,152.78,100.34,153.25,100.00,153.72,99.56,154.62,99.04,155.60,98.35,156.68,97.61,157.88,96.86,159.03,95.94,160.62,95.28,161.75,94.59,162.85,93.86,163.80,93.21,164.22,92.55,164.72,92.14,164.88,91.78,165.45,91.46,166.07,91.24,166.65,91.06,166.80,91.05,167.03,90.92,167.25,90.78,167.45,90.64,167.43,90.55,167.50,90.47,167.65,90.41,167.78,90.38,167.80,90.36,167.80,90.34,167.85,90.29,167.90
RZ_3700455_306,null,null,50,0,4,90.21,168.18,90.14,168.65,90.15,169.15,90.19,169.40,90.16,169.50,90.11,169.60,90.04,169.68,89.99,169.65,89.95,169.62,89.94,169.62,89.94,169.65,89.91,169.75,89.90,169.85,89.92,169.93,89.97,169.95,90.01,169.93,89.97,169.88,89.95,169.75,89.94,169.68,89.96,169.60,89.99,169.57,90.00,169.57,89.99,169.60,89.95,169.62,89.91,169.65,89.89,169.75,89.91,169.85,89.94,169.95,89.96,169.95,89.96,169.93,89.99,169.93,90.01,169.90,90.04,169.90,90.06,169.93,90.09,170.07,90.14,170.22,90.16,170.30,90.21,170.25,90.24,170.20,90.29,170.22,90.30,170.28,90.33,170.35,90.34,170.43,90.35,170.50,90.35,170.55,90.35,170.47,90.36,170.40,90.36,170.25,90.36,170.22,90.39,170.22
RZ_3700455_307,null,null,50,0,4,90.40,170.25,90.39,170.22,90.36,170.22,90.35,170.20,90.38,170.20,90.40,170.20,90.41,170.20,90.46,170.20,90.50,170.22,90.53,170.15,90.53,170.05,90.54,169.95,90.55,169.95,90.55,169.95,90.47,169.95,90.40,169.68,90.36,169.40,90.36,169.22,90.35,169.38,90.31,169.70,90.39,169.97,90.49,170.15,90.50,170.18,90.41,170.18,90.36,170.20,90.41,170.12,90.49,170.03,90.53,169.95,90.51,170.18,90.51,170.35,90.55,170.45,90.60,170.35,90.64,170.32,90.65,170.35,90.66,170.38,90.67,170.38,90.66,170.32,90.66,170.28,90.69,170.32,90.72,170.45,90.76,170.57,90.76,170.57,90.75,170.60,90.72,170.62,90.70,170.65,90.71,170.62,90.69,170.62,90.66,170.68,90.64,170.70,90.67,170.75
RZ_3700455_308,null,null,51,0,4,90.71,170.75,90.74,170.75,90.72,170.72,90.72,170.53,90.75,170.35,90.78,170.20,90.80,170.28,90.84,170.35,90.88,170.53,90.92,170.60,90.91,170.70,90.94,170.68,90.96,170.60,90.95,170.47,90.92,170.35,90.88,170.32,90.85,170.38,90.81,170.40,90.85,170.45,90.90,170.50,90.95,170.60,90.97,170.70,91.01,170.72,91.00,170.68,90.99,170.60,90.97,170.55,90.99,170.53,90.99,170.50,90.99,170.47,90.97,170.53,90.96,170.62,90.97,170.68,91.00,170.60,91.00,170.55,90.99,170.55,90.99,170.65,90.99,170.72,91.00,170.80,91.05,170.55,91.09,170.30,91.10,170.10,91.08,170.18,91.06,170.28,91.05,170.43,91.08,170.43,91.12,170.40,91.17,170.32,91.20,170.38,91.20,170.38,91.19,170.35,91.16,170.53
RZ_3700455_309,null,null,50,0,4,91.15,170.75,91.11,171.00,91.08,171.00,91.06,171.03,91.10,171.07,91.15,171.12,91.17,171.00,91.14,170.82,91.11,170.68,91.08,170.72,91.08,170.78,91.06,170.85,91.05,170.93,91.08,170.95,91.12,170.82,91.17,170.70,91.20,170.55,91.20,170.53,91.21,170.47,91.22,170.45,91.26,170.43,91.29,170.40,91.24,170.38,91.15,170.40,91.09,170.50,91.10,170.57,91.12,170.60,91.10,170.60,91.08,170.60,91.06,170.65,91.09,170.62,91.11,170.50,91.14,170.35,91.22,170.28,91.31,170.30,91.38,170.35,91.34,170.38,91.33,170.35,91.33,170.47,91.31,170.78,91.29,171.10,91.28,171.18,91.26,171.00,91.10,170.30,90.90,169.32,90.53,168.38,90.16,167.93,89.79,167.25,89.42,166.07,89.16,164.80
RZ_3700455_310,null,null,50,0,4,88.69,163.28,88.30,161.97,87.97,159.85,87.83,157.97,87.76,156.22,87.70,154.35,87.75,152.30,87.81,150.03,87.88,147.97,87.90,145.97,87.64,143.30,87.33,141.18,86.88,138.70,86.58,136.60,86.17,133.70,85.84,131.28,85.67,128.25,85.45,125.88,85.45,122.80,85.41,119.92,85.59,116.42,85.72,113.15,85.84,110.08,85.80,106.90,85.74,104.42,85.54,102.03,85.51,99.75,85.31,97.00,85.26,94.45,85.09,92.05,85.06,89.70,85.04,87.00,84.97,85.15,84.85,83.20,84.64,81.70,84.56,79.22,84.42,77.38,84.34,75.28,84.22,73.80,84.22,72.03,84.20,70.45,84.17,68.70,84.17,66.78,84.25,64.90,84.33,63.27,84.31,61.83,84.29,60.48,84.25,59.27,84.30,58.02,84.34,56.67
RZ_3700455_311,null,null,50,0,4,84.24,55.02,84.14,53.67,83.92,52.40,83.70,50.90,83.47,49.67,83.36,48.48,83.41,47.85,83.46,46.88,83.50,46.27,83.54,45.35,83.58,44.83,83.64,43.92,83.69,43.08,83.72,42.20,83.78,41.52,83.81,40.98,83.85,40.17,83.88,39.45,83.88,38.90,83.84,38.50,83.75,38.10,83.62,37.83,83.53,37.73,83.49,37.58,83.49,37.42,83.42,37.23,83.34,37.15,83.26,37.20,83.25,37.50,83.25,37.83,83.24,38.02,83.24,38.27,83.22,38.58,83.28,38.88,83.33,38.95,83.38,39.15,83.36,39.38,83.31,39.58,83.26,39.88,83.21,40.17,83.20,40.50,83.17,40.65,83.15,40.77,83.12,40.92,83.10,41.23,83.09,41.55,83.06,41.88,83.05,42.00,83.05,42.08,83.06,42.00
RZ_3700455_312,null,null,50,0,4,83.09,41.85,83.09,41.85,83.09,42.00,83.03,42.35,82.99,42.58,82.95,42.77,82.95,42.73,82.99,42.70,83.04,42.70,83.06,42.83,83.06,42.92,83.08,42.98,83.09,43.00,83.09,43.08,83.03,43.17,82.96,43.27,82.95,43.50,82.99,43.75,83.03,43.95,83.10,43.98,83.14,43.95,83.19,43.90,83.19,43.85,83.17,43.83,83.19,43.92,83.20,44.10,83.24,44.35,83.29,44.55,83.35,44.67,83.36,44.77,83.33,44.80,83.30,44.88,83.28,44.92,83.28,44.98,83.26,45.00,83.25,45.02,83.31,45.00,83.38,44.98,83.42,45.05,83.40,45.20,83.41,45.35,83.45,45.27,83.49,45.20,83.49,45.08,83.50,45.02,83.49,44.98,83.46,45.17,83.47,45.30,83.49,45.45,83.50,45.50
RZ_3700455_313,null,null,51,0,4,83.49,45.60,83.47,45.67,83.47,45.67,83.46,45.67,83.46,45.75,83.45,45.85,83.47,45.95,83.56,46.00,83.64,45.98,83.70,45.95,83.69,45.92,83.66,46.08,83.64,46.23,83.59,46.42,83.53,46.50,83.47,46.52,83.46,46.48,83.46,46.38,83.46,46.33,83.47,46.27,83.53,46.27,83.55,46.50,83.55,46.73,83.58,46.65,83.61,46.38,83.64,46.38,83.61,46.67,83.60,46.80,83.60,46.62,83.60,46.65,83.58,46.83,83.55,46.98,83.51,46.83,83.50,46.67,83.50,46.55,83.53,46.55,83.59,46.55,83.65,46.55,83.70,46.60,83.67,46.65,83.69,46.70,83.72,46.75,83.76,46.88,83.75,46.98,83.72,47.02,83.70,47.02,83.74,47.00,83.80,46.92,83.85,46.88,83.85,46.80,83.84,46.77
RZ_3700455_314,null,null,50,0,4,83.81,46.85,83.81,46.90,83.75,46.98,83.69,46.98,83.61,47.00,83.61,47.05,83.61,47.27,83.62,47.48,83.64,47.65,83.65,47.50,83.65,47.48,83.66,47.48,83.70,47.60,83.74,47.60,83.76,47.60,83.76,47.48,83.76,47.38,83.76,47.25,83.74,47.23,83.70,47.38,83.65,47.55,83.64,47.62,83.66,47.52,83.78,47.40,83.89,47.35,83.97,47.30,83.91,47.27,83.85,47.27,83.83,47.40,83.85,47.52,83.91,47.62,83.95,47.60,83.99,47.50,84.00,47.42,84.01,47.35,83.96,47.33,83.90,47.60,83.86,47.90,83.88,48.20,83.90,48.17,83.90,48.17,83.92,48.20,83.99,48.23,84.04,48.27,84.05,48.30,84.04,48.35,84.03,48.27,84.08,48.08,84.14,47.88,84.14,47.77
RZ_3700455_315,null,null,49,0,4,84.10,47.75,84.06,47.80,84.08,47.98,84.06,48.17,84.06,48.30,84.05,48.45,84.05,48.60,84.08,48.73,84.11,48.80,84.15,48.88,84.15,48.95,84.17,48.95,84.19,48.95,84.21,48.95,84.22,48.83,84.22,48.70,84.16,48.77,84.09,48.98,84.08,49.08,84.11,48.98,84.08,48.88,83.97,48.75,83.76,48.65,83.44,48.25,83.03,47.83,82.53,47.08,82.00,46.25,81.40,45.55,80.85,44.90,80.19,44.20,79.47,43.55,78.66,42.67,78.10,42.00,77.42,41.33,76.74,41.08,75.85,40.48,74.97,39.70,74.10,38.95,73.25,38.40,72.31,37.88,71.34,37.10,70.26,36.42,69.47,35.73,68.67,34.95,68.04,34.17,67.29,33.20,66.72,32.45,66.20,31.73,65.81,31.20
RZ_3700455_316,null,null,51,0,4,65.47,30.77,65.31,30.18,64.83,29.75,64.49,29.15,63.83,28.93,63.54,28.48,63.05,28.12,62.84,27.80,62.54,27.50,62.38,27.20,62.24,26.75,62.19,26.55,62.19,26.43,62.17,26.48,62.14,26.52,62.10,26.43,62.20,26.27,62.33,26.12,62.46,26.07,62.46,26.05,62.46,25.95,62.45,25.88,62.51,25.80,62.58,25.80,62.56,25.85,62.49,25.85,62.44,25.82,62.48,25.80,62.51,25.75,62.51,25.77,62.52,25.77,62.66,25.77,62.81,25.75,62.96,25.70,62.99,25.65,63.00,25.65,63.02,25.68,63.05,25.73,63.06,25.80,63.09,25.98,63.10,26.12,63.12,26.15,63.14,26.07,63.15,26.07,63.19,26.15,63.21,26.23,63.21,26.23,63.21,26.23,63.29,26.25,63.38,26.27,63.50,26.32
RZ_3700455_317,null,null,50,0,4,63.55,26.40,63.58,26.57,63.54,26.80,63.52,26.90,63.56,26.95,63.62,26.95,63.69,26.95,63.67,26.95,63.64,27.05,63.62,27.12,63.65,27.18,63.69,27.15,63.73,27.12,63.75,27.10,63.70,27.07,63.64,27.07,63.60,27.07,63.64,27.07,63.67,27.05,63.69,27.12,63.71,27.18,63.75,27.25,63.80,27.25,63.83,27.27,63.84,27.30,63.85,27.32,63.85,27.38,63.84,27.40,63.84,27.40,63.83,27.32,63.83,27.27,63.83,27.25,63.86,27.35,63.89,27.45,63.89,27.48,63.88,27.45,63.88,27.50,63.89,27.57,63.88,27.65,63.86,27.65,63.80,27.68,63.74,27.70,63.75,27.73,63.83,27.80,63.89,27.88,63.89,27.95,63.88,27.93,63.86,27.90,63.86,27.88,63.85,27.88
RZ_3700455_318,null,null,49,0,4,63.84,27.88,63.84,27.90,63.86,27.93,63.88,27.95,63.88,27.93,63.86,27.90,63.91,27.88,63.96,27.75,64.03,27.65,64.04,27.62,64.00,27.73,63.95,27.95,63.91,28.10,63.91,28.27,63.91,28.30,63.91,28.25,63.91,28.15,63.91,28.05,63.91,28.02,63.95,27.90,63.99,27.77,64.04,27.73,64.06,27.88,64.10,28.07,64.11,28.23,64.14,28.32,64.15,28.35,64.17,28.32,64.17,28.27,64.19,28.27,64.11,28.27,64.04,28.23,64.04,28.10,64.10,28.05,64.04,28.02,63.92,28.10,63.80,28.18,63.81,28.25,63.84,28.25,63.89,28.40,63.91,28.55,63.94,28.55,63.96,28.38,64.00,28.30,64.04,28.40,64.05,28.60,64.06,28.70,64.04,28.80,64.03,28.80
RZ_3700455_319,null,null,50,0,4,64.06,28.68,64.11,28.55,64.16,28.55,64.16,28.73,64.15,28.88,64.16,28.80,64.16,28.75,64.16,28.73,64.15,28.77,64.11,28.95,64.10,29.07,64.12,29.18,64.15,29.18,64.19,29.18,64.19,29.18,64.12,29.12,64.05,29.10,63.96,29.05,63.94,29.05,64.03,29.02,64.14,29.00,64.25,28.98,64.26,28.90,64.26,28.80,64.25,28.70,64.21,28.77,64.19,28.93,64.17,29.07,64.20,29.10,64.22,29.12,64.24,29.12,64.25,29.10,64.26,29.07,64.28,29.02,64.28,29.02,64.22,29.07,64.17,29.12,64.14,29.18,64.11,29.27,64.09,29.38,64.06,29.43,64.06,29.35,64.06,29.30,64.08,29.35,64.05,29.35,64.03,29.32,64.10,29.30,64.20,29.30,64.26,29.27,64.24,29.23
RZ_3700455_320,null,null,50,0,4,64.21,29.10,64.21,29.05,64.25,29.20,64.29,29.40,64.31,29.62,64.28,29.60,64.25,29.52,64.22,29.48,64.21,29.43,64.22,29.43,64.25,29.43,64.28,29.45,64.33,29.50,64.36,29.57,64.40,29.70,64.40,29.82,64.35,29.90,64.26,29.88,64.14,29.77,64.06,29.70,64.06,29.65,64.12,29.62,64.19,29.70,64.21,29.80,64.20,29.93,64.17,29.98,64.14,30.00,64.12,29.85,64.16,29.73,64.20,29.60,64.22,29.60,64.24,29.62,64.29,29.65,64.35,29.73,64.33,29.75,64.25,29.77,64.17,30.00,64.19,30.27,64.21,30.52,64.24,30.50,64.22,30.45,64.20,30.40,64.19,30.35,64.20,30.32,64.29,30.32,64.39,30.32,64.47,30.45,64.47,30.57,64.50,30.68,64.53,30.62
RZ_3700455_321,null,null,51,0,4,64.53,30.60,64.49,30.57,64.46,30.55,64.50,30.43,64.54,30.32,64.55,30.35,64.50,30.48,64.44,30.62,64.40,30.62,64.31,30.62,64.24,30.65,64.25,30.70,64.33,30.73,64.38,30.73,64.34,30.65,64.30,30.60,64.29,30.55,64.29,30.60,64.30,30.65,64.31,30.60,64.31,30.50,64.33,30.40,64.30,30.50,64.28,30.62,64.25,30.80,64.24,30.82,64.21,30.85,64.19,30.88,64.16,30.85,64.16,30.82,64.17,30.80,64.16,30.80,64.16,30.80,64.17,30.75,64.21,30.65,64.24,30.55,64.25,30.60,64.21,30.68,64.19,30.75,64.19,30.73,64.22,30.73,64.31,30.75,64.38,30.73,64.45,30.73,64.47,30.93,64.45,31.15,64.36,31.38,64.29,31.38,64.24,31.32,64.25,31.27,64.28,31.20
RZ_3700455_322,null,null,50,0,4,64.30,31.18,64.29,31.23,64.24,31.27,64.19,31.30,64.17,31.30,64.22,31.35,64.26,31.38,64.29,31.35,64.29,31.27,64.31,31.20,64.34,31.20,64.36,31.10,64.38,31.02,64.39,31.12,64.40,31.27,64.40,31.43,64.40,31.57,64.40,31.65,64.40,31.68,64.40,31.52,64.40,31.45,64.41,31.45,64.42,31.32,64.41,31.23,64.42,31.07,64.44,31.05,64.45,31.23,64.45,31.43,64.45,31.62,64.44,31.60,64.41,31.50,64.39,31.38,64.39,31.57,64.40,31.90,64.42,32.23,64.45,32.23,64.49,32.15,64.51,32.12,64.56,32.20,64.58,32.27,64.59,32.33,64.59,32.33,64.60,32.30,64.59,32.27,64.55,32.38,64.51,32.50,64.51,32.60,64.53,32.52,64.49,32.42,64.44,32.33
RZ_3700455_323,null,null,50,0,4,64.40,32.25,64.50,32.25,64.60,32.27,64.62,32.25,64.58,32.17,64.56,32.27,64.62,32.45,64.59,32.62,64.53,32.67,64.47,32.70,64.50,32.67,64.53,32.70,64.51,32.75,64.50,32.83,64.50,32.83,64.47,32.83,64.45,32.85,64.42,32.90,64.42,32.92,64.46,32.98,64.50,32.98,64.51,32.98,64.49,32.95,64.50,32.95,64.51,32.95,64.53,32.95,64.53,32.92,64.58,32.88,64.61,32.83,64.59,32.85,64.50,32.88,64.41,32.92,64.40,32.95,64.39,32.95,64.39,32.95,64.42,32.92,64.47,32.90,64.53,32.85,64.53,32.83,64.50,32.83,64.46,32.85,64.41,32.90,64.38,32.98,64.34,33.02,64.36,33.02,64.46,33.02,64.56,33.00,64.61,32.98,64.62,32.98,64.64,32.98
RZ_3700455_324,null,null,50,0,4,64.59,32.95,64.53,32.92,64.49,33.02,64.53,33.15,64.56,33.25,64.56,33.20,64.56,33.12,64.58,33.08,64.60,33.08,64.61,33.15,64.60,33.20,64.59,33.23,64.59,33.23,64.61,33.17,64.59,33.12,64.56,33.08,64.53,33.08,64.51,33.15,64.49,33.38,64.58,33.60,64.66,33.77,64.74,33.90,64.72,33.95,64.72,33.95,64.75,33.90,64.79,33.85,64.79,33.88,64.78,33.85,64.72,33.80,64.66,33.85,64.62,33.98,64.62,34.15,64.62,34.12,64.64,33.98,64.64,33.83,64.64,33.90,64.67,33.95,64.67,34.08,64.67,34.12,64.62,34.10,64.66,34.02,64.70,33.95,64.72,34.12,64.72,34.30,64.70,34.48,64.69,34.45,64.72,34.45,64.79,34.40,64.86,34.33,64.81,34.33
RZ_3700455_325,null,null,51,0,4,64.74,34.38,64.66,34.45,64.66,34.48,64.74,34.52,64.79,34.52,64.80,34.52,64.79,34.50,64.79,34.48,64.84,34.60,64.90,34.70,64.97,34.80,65.00,34.75,65.03,34.60,65.00,34.48,65.05,34.38,65.10,34.40,65.05,34.38,64.91,34.67,64.79,34.95,64.81,35.17,64.85,35.08,64.86,35.00,64.95,35.02,65.04,35.08,65.03,35.05,64.92,34.98,64.80,34.92,64.65,34.80,64.46,34.55,64.16,34.33,63.99,33.90,63.77,33.62,63.62,33.35,63.46,33.27,63.31,33.17,63.19,32.92,62.98,32.70,62.80,32.52,62.67,32.50,62.64,32.48,62.66,32.52,62.69,32.67,62.70,32.83,62.76,32.92,62.88,33.00,62.96,33.02,62.99,33.02,62.95,32.95,62.92,32.88,62.94,32.70,62.98,32.58
RZ_3700455_326,null,null,50,0,4,62.98,32.35,62.91,32.17,62.84,31.93,62.76,31.80,62.71,31.75,62.70,31.77,62.66,31.80,62.64,31.80,62.61,31.80,62.62,31.80,62.62,31.85,62.65,31.90,62.67,31.95,62.70,31.95,62.71,31.95,62.73,31.95,62.74,31.88,62.73,31.82,62.73,31.73,62.73,31.70,62.69,31.68,62.65,31.68,62.61,31.68,62.61,31.68,62.59,31.65,62.55,31.70,62.52,31.73,62.55,31.85,62.58,31.95,62.61,32.08,62.61,32.10,62.61,31.98,62.62,31.82,62.64,31.62,62.65,31.55,62.66,31.65,62.66,31.80,62.71,32.08,62.77,32.20,62.80,32.27,62.77,32.23,62.75,32.15,62.76,32.12,62.76,32.27,62.75,32.42,62.74,32.60,62.71,32.60,62.66,32.58,62.60,32.62,62.64,32.65
RZ_3700455_327,null,null,49,0,4,62.70,32.73,62.75,32.80,62.77,32.70,62.79,32.58,62.80,32.50,62.80,32.55,62.79,32.58,62.77,32.62,62.81,32.70,62.85,32.88,62.86,33.00,62.77,33.02,62.70,32.95,62.64,32.98,62.61,33.08,62.58,33.12,62.55,33.02,62.54,32.90,62.56,32.85,62.59,32.85,62.60,32.88,62.60,32.90,62.66,32.85,62.73,32.77,62.79,32.67,62.77,32.80,62.76,32.98,62.76,33.17,62.75,33.17,62.77,33.17,62.84,33.20,62.89,33.20,62.90,33.20,62.86,33.23,62.84,33.27,62.84,33.33,62.85,33.38,62.85,33.45,62.85,33.48,62.86,33.50,62.88,33.52,62.89,33.58,62.92,33.65,62.94,33.65,62.96,33.62,62.91,33.60,62.89,33.58,62.88,33.58,62.91,33.58
RZ_3700455_328,null,null,51,0,4,62.94,33.62,62.94,33.75,62.96,33.88,62.99,33.95,63.02,33.98,63.02,34.00,62.98,34.05,62.92,34.10,62.88,34.12,62.88,34.10,62.92,34.02,62.98,34.00,63.01,33.92,62.99,33.90,62.94,33.88,62.90,33.90,62.88,34.20,62.86,34.48,62.85,34.70,62.89,34.62,62.90,34.55,62.92,34.52,62.92,34.33,62.94,34.15,62.95,34.00,63.02,34.08,63.09,34.33,63.05,34.50,62.94,34.62,62.90,34.60,63.01,34.58,63.12,34.55,63.10,34.50,63.04,34.48,62.96,34.50,63.01,34.42,63.05,34.38,63.09,34.33,63.11,34.48,63.17,34.58,63.25,34.65,63.24,34.67,63.19,34.67,63.14,34.65,63.12,34.60,63.15,34.58,63.15,34.52,63.14,34.50,63.11,34.50,63.10,34.50,63.10,34.50
RZ_3700455_329,null,null,50,0,4,63.09,34.52,63.12,34.60,63.17,34.65,63.21,34.67,63.16,34.88,63.12,35.05,63.17,35.20,63.26,35.15,63.23,35.15,63.11,35.17,63.00,35.23,63.00,35.25,63.01,35.25,63.05,35.27,63.10,35.25,63.11,35.23,63.12,35.23,63.11,35.23,63.10,35.20,63.10,35.20,63.11,35.25,63.12,35.33,63.15,35.42,63.17,35.40,63.20,35.35,63.23,35.33,63.25,35.45,63.26,35.52,63.24,35.55,63.21,35.58,63.19,35.60,63.19,35.67,63.23,35.70,63.26,35.60,63.29,35.48,63.30,35.30,63.31,35.27,63.31,35.23,63.30,35.25,63.30,35.25,63.30,35.25,63.30,35.40,63.30,35.58,63.29,35.77,63.29,35.80,63.27,35.75,63.31,35.67,63.35,35.67,63.39,35.80,63.39,35.90
RZ_3700455_330,null,null,50,0,4,63.39,35.95,63.39,35.95,63.40,35.95,63.41,35.95,63.41,35.92,63.40,35.92,63.38,35.92,63.35,36.00,63.30,36.10,63.26,36.17,63.24,36.20,63.27,36.23,63.34,36.25,63.40,36.38,63.42,36.48,63.44,36.60,63.48,36.58,63.51,36.55,63.55,36.55,63.59,36.52,63.64,36.45,63.67,36.42,63.71,36.42,63.64,36.45,63.55,36.45,63.46,36.48,63.51,36.50,63.55,36.42,63.60,36.35,63.60,36.38,63.58,36.42,63.55,36.45,63.52,36.35,63.52,36.27,63.54,36.23,63.55,36.17,63.56,36.20,63.56,36.25,63.54,36.30,63.51,36.38,63.56,36.40,63.64,36.42,63.71,36.45,63.71,36.42,63.70,36.40,63.65,36.52,63.60,36.67,63.56,36.80,63.61,36.77,63.66,36.77
RZ_3700455_331,null,null,50,0,4,63.69,36.77,63.67,36.77,63.65,36.80,63.64,36.77,63.61,36.77,63.61,36.77,63.61,36.77,63.61,36.80,63.65,36.88,63.69,36.90,63.74,36.90,63.74,36.85,63.74,36.85,63.73,36.85,63.71,36.83,63.71,36.83,63.67,36.80,63.62,36.77,63.59,36.77,63.59,36.83,63.59,36.88,63.62,37.00,63.66,37.10,63.65,37.20,63.59,37.23,63.54,37.20,63.58,37.17,63.67,37.12,63.71,37.10,63.70,37.10,63.64,37.12,63.64,37.17,63.67,37.20,63.71,37.20,63.69,37.17,63.62,37.20,63.56,37.25,63.56,37.23,63.60,37.10,63.64,37.12,63.65,37.27,63.65,37.35,63.67,37.30,63.71,37.25,63.67,37.27,63.61,37.27,63.56,37.30,63.55,37.25,63.52,37.17,63.49,37.25
RZ_3700455_332,null,null,50,0,4,63.48,37.35,63.50,37.50,63.54,37.52,63.55,37.48,63.58,37.40,63.61,37.33,63.65,37.40,63.64,37.48,63.62,37.52,63.61,37.52,63.69,37.58,63.75,37.62,63.76,37.67,63.71,37.67,63.67,37.65,63.69,37.60,63.70,37.62,63.69,37.65,63.67,37.65,63.73,37.52,63.80,37.48,63.83,37.55,63.77,37.70,63.73,37.85,63.71,38.00,63.73,38.12,63.75,38.25,63.80,38.25,63.83,38.25,63.85,38.25,63.83,38.27,63.77,38.35,63.75,38.50,63.80,38.65,63.84,38.98,63.90,39.20,63.92,39.45,63.96,39.45,63.96,39.73,63.99,40.15,64.00,40.65,64.03,40.92,64.06,41.12,64.10,41.27,64.14,41.38,64.16,41.38,64.19,41.17,64.26,40.42,64.31,39.70,64.26,39.15
RZ_3700455_333,null,null,51,0,4,64.19,38.58,64.11,37.60,64.25,35.95,64.39,34.88,64.46,35.55,64.35,38.35,64.36,42.90,64.35,48.15,64.64,54.08,65.08,61.73,65.64,70.67,65.83,80.90,65.64,91.12,65.14,101.78,64.71,112.58,64.08,123.50,63.45,134.25,62.89,141.65,62.60,145.38,62.60,145.38
RZ_3700455_334,null,null,50,0,4,65.44,153.18,65.44,153.18,65.10,151.70,64.42,147.35,63.55,141.25
RZ_3700455_335,null,null,50,0,4,63.04,135.12,63.14,129.60,63.71,123.65,64.36,117.62,64.71,112.42,64.59,107.80,64.36,103.42,64.19,98.42,64.33,93.42,64.60,87.72,64.84,83.35,64.99,79.17,64.58,75.40,64.12,71.65,63.73,68.38,63.65,65.22,63.67,61.88,63.74,58.45,64.00,55.60,64.29,52.40,64.51,49.67,64.67,47.12,64.67,45.05,64.65,42.95,64.60,41.23,64.67,39.23,64.74,37.25,64.89,35.67,65.05,34.42,65.09,33.70,65.04,32.58,64.92,31.73,64.91,31.05,64.88,30.75,64.86,30.95,64.89,31.00,64.92,31.00,64.67,32.12,64.40,33.27,64.12,34.58,64.10,35.05,63.92,35.55,63.76,35.90,63.65,35.90,63.70,35.83,63.71,35.75,63.69,35.77,63.70,35.90,63.75,35.98,63.81,35.95
RZ_3700455_336,null,null,50,0,4,63.94,35.90,64.04,36.05,64.14,36.20,64.11,36.52,64.08,37.00,64.01,37.50,63.96,37.90,63.94,38.38,63.91,39.00,63.83,39.52,63.75,39.67,63.67,39.83,63.70,39.98,63.73,40.17,63.74,40.17,63.70,40.17,63.66,40.17,63.64,40.17,63.64,40.17,63.64,40.30,63.64,40.42,63.65,40.58,63.65,40.60,63.64,40.62,63.64,40.62,63.65,40.58,63.66,40.52,63.67,40.40,63.69,40.33,63.67,40.27,63.65,40.27,63.60,40.27,63.56,40.33,63.56,40.35,63.58,40.35,63.60,40.17,63.61,40.02,63.65,39.83,63.71,39.77,63.75,39.77,63.77,39.85,63.74,39.80,63.71,39.67,63.69,39.67,63.71,39.77,63.76,39.85,63.80,39.83,63.79,39.80,63.75,39.83,63.71,39.83
RZ_3700455_337,null,null,51,0,4,63.73,39.85,63.73,39.80,63.73,39.75,63.73,39.73,63.75,39.77,63.77,39.80,63.80,39.83,63.81,39.83,63.81,39.77,63.77,39.70,63.75,39.65,63.69,39.65,63.65,39.65,63.61,39.65,63.67,39.67,63.75,39.73,63.83,39.75,63.81,39.98,63.80,40.17,63.77,40.30,63.79,40.35,63.81,40.42,63.85,40.50,63.88,40.45,63.89,40.40,63.90,40.45,63.95,40.50,63.99,40.58,63.95,40.62,63.89,40.67,63.83,40.70,63.83,40.67,63.88,40.60,63.92,40.60,63.98,40.75,63.96,40.92,63.98,41.12,63.98,41.27,63.96,41.40,63.94,41.45,63.92,41.20,63.92,40.98,63.92,41.08,63.92,41.33,63.94,41.45,63.94,41.33,63.94,41.20,63.94,41.10,63.91,41.00,63.89,40.90,63.95,40.92
RZ_3700455_338,null,null,50,0,4,64.04,40.95,64.05,40.95,63.96,40.92,63.94,40.90,63.99,40.98,64.03,41.25,64.01,41.52,64.01,41.70,64.03,41.67,64.03,41.67,63.99,41.67,63.94,41.67,63.91,41.67,63.91,41.62,63.92,41.58,63.96,41.52,64.01,41.62,64.06,41.73,64.11,41.83,64.17,41.77,64.21,41.70,64.20,41.60,64.19,41.62,64.12,41.75,64.05,41.88,64.03,42.00,64.06,42.08,64.10,42.10,64.09,42.05,64.06,42.00,64.05,42.00,64.04,41.90,64.01,41.83,64.00,41.77,64.00,41.77,64.00,41.77,64.01,41.77,64.01,41.80,64.01,41.85,63.96,41.95,63.94,42.05,63.98,42.15,64.06,42.17,64.17,42.15,64.22,42.12,64.25,42.12,64.22,42.17,64.20,42.23,64.16,42.35,64.16,42.38
RZ_3700455_339,null,null,50,0,4,64.16,42.38,64.17,42.38,64.19,42.45,64.17,42.52,64.14,42.38,64.12,42.25,64.12,42.25,64.12,42.40,64.10,42.62,64.10,42.67,64.09,42.77,64.10,42.77,64.10,42.73,64.05,42.65,63.99,42.73,63.91,42.88,63.90,43.02,63.90,43.00,63.91,42.98,63.95,42.88,64.04,42.80,64.11,42.70,64.15,42.70,64.14,42.80,64.14,42.92,64.15,43.05,64.11,43.15,64.10,43.17,64.10,43.23,64.14,43.25,64.12,43.33,64.08,43.40,64.03,43.38,64.01,43.27,64.00,43.23,64.05,43.17,64.11,43.20,64.16,43.20,64.15,43.23,64.14,43.42,64.12,43.60,64.15,43.60,64.19,43.42,64.21,43.33,64.20,43.42,64.11,43.65,64.05,43.73,63.99,43.70,64.00,43.55,63.99,43.58
RZ_3700455_340,null,null,50,0,4,63.96,43.65,63.96,43.70,63.99,43.90,64.01,44.08,64.05,44.25,64.08,44.25,64.08,44.23,64.08,44.20,64.05,44.17,64.05,44.12,64.04,44.10,64.08,44.10,64.10,44.20,64.15,44.30,64.15,44.40,64.14,44.40,64.15,44.35,64.15,44.30,64.24,44.42,64.29,44.60,64.31,44.73,64.24,44.65,64.15,44.60,64.11,44.58,64.11,44.52,64.11,44.48,64.12,44.48,64.14,44.52,64.10,44.60,64.04,44.70,63.95,44.77,63.91,44.80,63.85,44.77,63.83,44.73,63.77,44.70,63.74,44.77,63.71,44.90,63.71,45.05,63.86,45.10,64.01,45.10,64.09,45.10,64.00,45.10,63.92,45.12,63.94,45.15,63.96,45.12,63.98,45.08,63.99,44.98,64.03,44.88,64.05,44.95,64.01,45.10
RZ_3700455_341,null,null,51,0,4,63.95,45.25,63.90,45.27,63.94,45.27,63.95,45.23,63.96,45.17,63.95,45.10,63.98,45.08,64.00,45.17,64.03,45.35,64.04,45.52,64.01,45.65,63.99,45.73,63.91,45.80,63.85,45.75,63.77,45.73,63.75,45.73,63.81,45.65,63.94,45.62,64.05,45.60,64.09,45.60,64.10,45.52,64.10,45.60,64.11,45.67,64.09,45.80,64.06,45.77,64.04,45.85,64.01,45.92,63.99,45.98,63.96,45.92,63.99,45.88,64.03,45.83,64.05,45.80,64.04,45.83,63.99,45.83,63.96,45.83,63.90,45.77,63.86,45.75,63.86,45.77,63.90,45.83,63.92,45.92,63.94,46.00,63.96,46.02,63.98,45.95,63.99,45.90,63.96,46.08,63.92,46.30,63.84,46.40,63.76,46.27,63.75,46.15,63.80,46.10,63.85,46.17
RZ_3700455_342,null,null,50,0,4,63.85,46.30,63.84,46.40,63.88,46.42,63.92,46.48,63.98,46.50,63.98,46.58,63.91,46.65,63.85,46.70,63.83,46.65,63.84,46.58,63.85,46.50,63.85,46.48,63.86,46.52,63.86,46.60,63.85,46.67,63.86,46.62,63.88,46.58,63.90,46.50,63.90,46.50,63.88,46.50,63.85,46.52,63.84,46.60,63.83,46.67,63.85,46.58,63.90,46.42,63.95,46.35,63.96,46.42,63.92,46.50,63.83,46.58,63.75,46.58,63.74,46.60,63.80,46.52,63.86,46.48,63.86,46.52,63.88,46.62,63.89,46.73,63.91,46.73,63.90,46.67,63.85,46.65,63.81,46.73,63.81,46.83,63.88,46.90,63.98,46.90,64.06,46.90,64.00,46.90,63.92,46.90,63.85,46.92,63.88,46.98,63.91,47.05,63.92,47.10
RZ_3700455_343,null,null,50,0,4,63.94,47.12,63.94,47.20,63.91,47.27,63.95,47.33,63.99,47.33,64.03,47.35,63.98,47.38,63.94,47.38,63.90,47.38,63.89,47.42,63.85,47.45,63.83,47.42,63.80,47.38,63.83,47.40,63.85,47.45,63.88,47.50,63.88,47.50,63.86,47.45,63.86,47.42,63.88,47.50,63.88,47.62,63.86,47.80,63.84,47.95,63.79,48.02,63.76,48.00,63.74,48.00,63.75,48.02,63.84,48.02,63.92,48.05,64.01,48.05,64.04,48.20,64.04,48.40,64.03,48.58,64.04,48.52,64.09,48.45,64.11,48.35,64.12,48.35,64.11,48.33,64.10,48.33,64.10,48.33,64.09,48.38,64.08,48.42,64.05,48.45,64.03,48.42,64.03,48.48,64.03,48.55,64.06,48.65,64.11,48.65,64.14,48.62,64.11,48.77
RZ_3700455_344,null,null,49,0,4,64.11,48.90,64.12,49.02,64.15,49.00,64.16,49.05,64.16,49.12,64.16,49.20,64.15,49.20,64.14,49.17,64.12,49.20,64.11,49.27,64.10,49.38,64.08,49.40,64.05,49.42,64.05,49.42,64.04,49.42,64.03,49.42,64.03,49.48,64.05,49.52,64.10,49.58,64.14,49.58,64.15,49.55,64.12,49.58,64.11,49.62,64.12,49.70,64.14,49.73,64.14,49.60,64.15,49.48,64.15,49.52,64.16,49.70,64.16,49.80,64.21,49.62,64.25,49.45,64.22,49.42,64.16,49.50,64.11,49.55,64.15,49.50,64.17,49.45,64.12,49.55,64.06,49.70,64.03,49.75,64.06,49.67,64.09,49.67,64.08,49.77,64.09,49.85,64.12,49.85,64.16,49.80,64.12,49.77,64.08,49.80,64.03,49.85
RZ_3700455_345,null,null,50,0,4,64.01,49.92,64.03,49.95,64.03,49.92,64.05,49.90,64.09,49.90,64.12,49.90,64.14,49.92,64.14,49.95,64.14,50.02,64.14,50.08,64.14,50.20,64.11,50.27,64.08,50.38,64.08,50.38,64.11,50.40,64.15,50.38,64.17,50.35,64.19,50.35,64.19,50.33,64.19,50.33,64.19,50.35,64.19,50.42,64.21,50.48,64.22,50.52,64.22,50.50,64.20,50.42,64.17,50.35,64.15,50.48,64.11,50.65,64.08,50.83,64.05,50.85,64.05,50.88,64.05,50.90,64.03,50.92,64.01,50.85,64.01,50.77,64.09,50.70,64.16,50.73,64.17,50.73,64.11,50.73,64.06,50.73,64.08,50.90,64.09,51.08,64.09,51.15,64.10,51.08,64.08,50.98,64.05,50.95,64.03,50.88,64.09,50.83,64.14,50.80
RZ_3700455_346,null,null,50,0,4,64.16,50.80,64.14,50.70,64.12,50.60,64.11,50.67,64.04,50.80,63.96,50.95,63.90,50.92,63.90,50.90,63.90,51.05,63.91,51.23,64.01,51.40,64.08,51.40,64.14,51.38,64.12,51.35,64.14,51.35,64.17,51.38,64.20,51.42,64.15,51.50,64.06,51.55,64.06,51.55,64.14,51.55,64.21,51.58,64.12,51.58,64.05,51.62,64.05,51.67,64.11,51.67,64.21,51.60,64.24,51.48,64.26,51.45,64.26,51.40,64.28,51.40,64.26,51.42,64.24,51.42,64.21,51.62,64.16,51.80,64.11,52.00,64.14,52.10,64.20,52.17,64.28,52.23,64.28,52.20,64.29,52.05,64.24,51.88,64.16,51.83,64.09,51.90,64.08,51.98,64.12,51.95,64.16,51.90,64.19,51.88,64.17,51.90,64.17,51.92
RZ_3700455_347,null,null,51,0,4,64.17,51.90,64.17,51.88,64.21,51.95,64.26,52.05,64.31,52.15,64.33,52.23,64.31,52.27,64.29,52.25,64.26,52.17,64.24,52.10,64.21,52.10,64.20,52.12,64.20,52.17,64.20,52.20,64.21,52.20,64.21,52.17,64.21,52.15,64.30,52.15,64.41,52.10,64.45,52.05,64.39,52.05,64.33,52.05,64.34,52.05,64.34,52.05,64.36,52.15,64.36,52.25,64.38,52.35,64.36,52.42,64.36,52.50,64.36,52.50,64.39,52.38,64.44,52.27,64.46,52.17,64.46,52.23,64.42,52.27,64.44,52.27,64.44,52.25,64.45,52.23,64.46,52.25,64.46,52.27,64.40,52.33,64.34,52.35,64.28,52.27,64.26,52.20,64.25,52.20,64.24,52.27,64.25,52.35,64.30,52.33,64.31,52.33,64.30,52.30,64.28,52.30
RZ_3700455_348,null,null,50,0,4,64.26,52.30,64.25,52.30,64.28,52.30,64.30,52.33,64.33,52.33,64.38,52.38,64.42,52.40,64.47,52.42,64.47,52.42,64.50,52.40,64.50,52.40,64.51,52.33,64.50,52.25,64.49,52.38,64.46,52.58,64.46,52.62,64.47,52.48,64.49,52.35,64.49,52.35,64.47,52.33,64.47,52.27,64.50,52.38,64.51,52.58,64.53,52.77,64.51,52.70,64.54,52.62,64.56,52.62,64.59,52.73,64.61,52.88,64.62,52.95,64.64,53.02,64.64,53.02,64.64,53.08,64.60,53.10,64.59,52.98,64.56,52.80,64.54,52.75,64.50,52.88,64.46,52.95,64.47,52.83,64.55,52.70,64.62,52.65,64.71,52.73,64.72,52.80,64.74,52.90,64.70,52.95,64.69,53.00,64.67,53.00,64.66,53.02,64.65,53.08
RZ_3700455_349,null,null,50,0,4,64.65,53.12,64.67,53.08,64.69,53.02,64.66,52.98,64.62,52.92,64.69,52.88,64.76,52.88,64.81,52.88,64.79,52.90,64.75,52.83,64.74,52.75,64.74,52.67,64.74,52.75,64.75,52.85,64.75,52.98,64.74,53.08,64.76,53.23,64.79,53.38,64.84,53.50,64.85,53.50,64.81,53.38,64.76,53.25,64.79,53.30,64.88,53.48,64.91,53.62,64.83,53.60,64.75,53.60,64.71,53.62,64.72,53.65,64.76,53.67,64.76,53.60,64.78,53.55,64.76,53.58,64.78,53.67,64.79,53.70,64.80,53.67,64.84,53.65,64.86,53.67,64.90,53.70,64.90,53.75,64.92,53.80,64.94,53.90,64.92,54.05,64.88,54.17,64.84,54.12,64.85,53.95,64.88,53.90,64.89,54.00,64.85,54.12,64.83,54.15
RZ_3700455_350,null,null,49,0,4,64.79,54.17,64.78,54.20,64.76,54.17,64.84,54.10,64.91,54.05,64.96,54.02,64.94,54.02,64.91,54.10,64.90,54.17,64.90,54.27,64.86,54.30,64.83,54.33,64.79,54.33,64.80,54.33,64.81,54.33,64.81,54.30,64.83,54.27,64.83,54.20,64.84,54.15,64.85,54.20,64.80,54.35,64.76,54.50,64.75,54.55,64.79,54.60,64.84,54.62,64.89,54.65,64.92,54.65,64.96,54.60,64.99,54.58,64.96,54.60,64.94,54.75,64.91,54.90,64.92,55.00,64.95,55.05,64.97,55.08,64.99,55.10,64.97,55.08,64.96,55.05,64.96,55.00,64.96,55.00,64.96,54.98,64.96,54.95,64.97,54.95,64.96,54.95,64.95,54.92,64.97,54.88,65.04,54.83,65.08,54.88,65.08,54.95
RZ_3700455_351,null,null,51,0,4,65.08,55.15,65.09,55.30,65.14,55.35,65.17,55.27,65.21,55.20,65.20,55.15,65.20,55.10,65.19,55.05,65.17,55.08,65.12,55.08,65.06,55.10,65.00,55.15,64.99,55.23,64.99,55.23,65.00,55.20,65.04,55.35,65.09,55.52,65.09,55.70,65.06,55.70,65.08,55.73,65.09,55.73,65.09,55.67,65.05,55.62,65.11,55.58,65.16,55.52,65.21,55.48,65.20,55.42,65.17,55.40,65.16,55.40,65.14,55.42,65.12,55.42,65.11,55.42,65.10,55.45,65.09,55.48,65.08,55.45,65.11,55.42,65.16,55.40,65.17,55.48,65.14,55.55,65.06,55.62,65.00,55.67,64.92,55.70,64.85,55.85,64.75,56.02,64.58,56.40,64.39,56.60,64.16,56.95,64.03,57.15,63.94,57.50,63.83,57.67,63.71,57.80
RZ_3700455_352,null,null,50,0,4,63.52,58.10,63.46,58.38,63.41,58.65,63.42,58.88,63.45,59.12,63.44,59.38,63.38,59.42,63.30,59.52,63.23,59.60,63.23,59.65,63.27,59.70,63.34,59.80,63.40,59.95,63.40,60.05,63.39,60.10,63.36,60.12,63.36,60.17,63.40,60.10,63.44,60.00,63.48,59.95,63.48,60.00,63.49,60.05,63.50,60.02,63.51,59.98,63.50,60.10,63.48,60.27,63.45,60.40,63.42,60.35,63.41,60.27,63.40,60.33,63.36,60.38,63.33,60.40,63.31,60.42,63.33,60.60,63.34,60.80,63.35,60.90,63.39,60.85,63.41,60.85,63.42,60.90,63.44,60.90,63.45,60.83,63.42,60.77,63.39,60.80,63.38,60.80,63.40,60.77,63.44,60.80,63.46,60.77,63.50,60.77,63.55,60.80,63.60,60.85
RZ_3700455_353,null,null,49,0,4,63.64,60.90,63.62,60.83,63.58,60.73,63.54,60.73,63.49,60.80,63.48,61.00,63.46,61.08,63.45,61.05,63.45,60.92,63.54,60.83,63.61,60.85,63.70,60.88,63.69,60.83,63.67,60.77,63.65,60.95,63.62,61.17,63.60,61.38,63.59,61.35,63.66,61.23,63.74,61.10,63.74,60.98,63.67,60.95,63.60,60.95,63.61,60.95,63.61,60.92,63.61,61.00,63.62,61.02,63.62,61.05,63.61,61.00,63.61,61.00,63.62,61.08,63.65,61.17,63.66,61.27,63.66,61.25,63.69,61.23,63.73,61.23,63.74,61.25,63.71,61.33,63.69,61.42,63.66,61.50,63.65,61.58,63.64,61.73,63.64,61.85,63.66,61.70,63.70,61.42,63.71,61.15,63.70,61.20,63.69,61.23,63.67,61.25
RZ_3700455_354,null,null,50,0,4,63.67,61.25,63.67,61.33,63.66,61.45,63.65,61.60,63.64,61.65,63.62,61.73,63.62,61.80,63.62,61.85,63.62,61.83,63.67,61.80,63.74,61.77,63.79,61.75,63.77,61.75,63.75,61.73,63.74,61.67,63.74,61.58,63.73,61.50,63.66,61.42,63.60,61.42,63.52,61.45,63.54,61.48,63.56,61.50,63.58,61.62,63.55,61.75,63.54,61.88,63.61,61.88,63.70,61.88,63.81,61.88,63.83,61.88,63.73,61.88,63.61,61.90,63.52,61.95,63.56,62.00,63.61,62.02,63.64,62.02,63.69,62.02,63.77,62.05,63.85,62.15,63.80,62.20,63.73,62.23,63.66,62.10,63.67,62.00,63.66,62.12,63.65,62.33,63.62,62.50,63.62,62.45,63.64,62.40,63.67,62.35,63.71,62.30,63.74,62.38
RZ_3700455_355,null,null,51,0,4,63.74,62.50,63.74,62.65,63.75,62.65,63.77,62.67,63.76,62.67,63.71,62.55,63.66,62.45,63.64,62.33,63.62,62.30,63.65,62.45,63.69,62.58,63.67,62.73,63.62,62.70,63.59,62.75,63.59,62.80,63.60,62.80,63.61,62.77,63.64,62.77,63.67,62.85,63.71,62.88,63.69,62.85,63.64,62.85,63.60,62.88,63.61,62.92,63.62,63.00,63.65,63.08,63.70,63.12,63.73,63.15,63.76,63.20,63.79,63.25,63.80,63.33,63.80,63.35,63.74,63.25,63.69,63.12,63.61,63.00,63.59,63.00,63.61,63.02,63.66,63.02,63.69,63.00,63.66,63.00,63.64,63.00,63.65,63.02,63.66,63.00,63.67,62.92,63.70,62.88,63.71,62.90,63.74,63.00,63.73,63.12,63.71,63.23,63.74,63.33,63.76,63.38
RZ_3700455_356,null,null,50,0,4,63.73,63.27,63.69,63.10,63.62,63.10,63.65,63.25,63.69,63.40,63.75,63.40,63.80,63.40,63.80,63.42,63.80,63.42,63.81,63.42,63.81,63.45,63.80,63.48,63.79,63.50,63.80,63.40,63.84,63.30,63.85,63.33,63.79,63.45,63.73,63.55,63.66,63.50,63.65,63.45,63.64,63.40,63.64,63.40,63.70,63.45,63.76,63.48,63.80,63.60,63.75,63.73,63.70,63.83,63.69,63.67,63.73,63.50,63.71,63.33,63.69,63.35,63.65,63.48,63.65,63.58,63.66,63.67,63.66,63.77,63.67,63.85,63.70,63.92,63.75,63.85,63.79,63.77,63.83,63.73,63.85,63.70,63.88,63.83,63.84,63.92,63.81,64.00,63.85,63.95,63.90,63.92,63.89,63.92,63.84,63.85,63.79,63.77,63.80,63.85
RZ_3700455_357,null,null,50,0,4,63.79,64.00,63.76,64.12,63.74,64.20,63.71,64.25,63.74,64.10,63.76,63.88,63.79,63.65,63.77,63.67,63.77,63.77,63.77,63.90,63.79,63.98,63.83,63.88,63.86,63.75,63.92,63.65,63.96,63.55,64.00,63.48,64.00,63.42,63.96,63.55,63.92,63.73,63.89,63.85,63.88,63.92,63.86,63.98,63.86,64.03,63.88,64.08,63.90,64.08,63.94,64.10,63.98,64.08,64.00,64.08,64.00,64.05,64.01,63.98,64.03,63.88,63.95,63.77,63.85,63.75,63.76,63.73,63.76,63.70,63.76,63.70,63.71,63.73,63.67,63.70,63.74,63.67,63.85,63.62,63.99,63.62,64.05,63.60,64.11,63.65,64.08,63.70,64.01,63.75,63.92,63.80,63.89,63.85,63.94,63.88,64.01,63.85,64.08,63.85
RZ_3700455_358,null,null,50,0,12,64.08,63.90,64.08,63.98,64.08,64.08,64.03,64.12,63.98,64.20,63.91,64.10,63.91,63.98,63.92,63.80,63.96,63.77,63.99,63.90,64.00,64.12,63.99,64.33,64.00,64.33,64.01,64.28,64.08,64.25,64.11,64.25,64.09,64.28,64.03,64.30,63.96,64.33,63.96,64.30,63.94,64.25,63.90,64.25,63.88,64.33,63.86,64.38,63.83,64.38,63.80,64.25,63.80,64.12,63.81,64.05,63.84,63.98,63.88,63.90,63.94,63.85,63.95,63.88,63.94,63.90,63.95,64.03,64.01,64.15,64.08,64.30,64.06,64.35,64.05,64.42,64.05,64.47,64.05,64.42,64.05,64.40,64.00,64.42,63.96,64.42,64.00,64.45,64.05,64.67,64.12,64.92,64.14,65.03,64.10,64.88,64.04,64.72,64.01,64.75
RZ_3700455_359,null,null,49,0,1,64.08,64.75,64.12,64.75,64.12,64.72,64.06,64.67,64.00,64.62,63.95,64.47,63.96,64.35,63.95,64.22,63.94,64.22,63.91,64.35,63.90,64.47,63.89,64.53,63.89,64.45,63.90,64.38,63.90,64.38,63.89,64.38,63.88,64.38,63.88,64.40,63.90,64.50,63.99,64.67,64.06,64.80,64.12,64.88,64.09,64.80,64.05,64.70,64.01,64.62,64.01,64.62,64.06,64.67,64.10,64.70,64.10,64.72,64.05,64.70,64.04,64.85,64.06,65.00,64.09,65.17,64.01,65.17,63.95,65.12,63.92,65.10,63.98,65.10,64.03,65.17,64.03,65.17,64.03,65.15,64.03,65.10,64.04,64.92,64.05,64.78,64.05,64.70,64.04,64.72,64.04,64.78,64.04,64.75,64.09,64.60,64.12,64.45
RZ_3700455_360,null,null,51,0,1,64.15,64.38,64.15,64.45,64.12,64.53,64.11,64.53,64.11,64.47,64.09,64.45,64.06,64.42,64.04,64.45,64.04,64.45,64.06,64.42,64.11,64.38,64.14,64.33,64.12,64.35,64.10,64.45,64.09,64.50,64.10,64.50,64.11,64.47,64.14,64.47,64.14,64.50,64.14,64.58,64.14,64.62,64.14,64.67,64.10,64.70,64.06,64.70,64.09,64.67,64.15,64.67,64.16,64.67,64.11,64.60,64.05,64.60,64.06,64.58,64.05,64.58,64.04,64.55,64.05,64.53,64.11,64.55,64.19,64.62,64.22,64.67,64.24,64.70,64.25,64.72,64.22,64.70,64.19,64.78,64.17,64.78,64.20,64.80,64.22,64.75,64.29,64.78,64.35,64.83,64.40,64.88,64.36,65.03,64.31,65.12,64.28,65.22,64.26,65.22,64.25,65.33
RZ_3700455_361,null,null,50,0,1,64.24,65.40,64.25,65.30,64.26,65.17,64.28,64.95,64.28,64.88,64.28,64.85,64.25,64.95,64.22,65.03,64.20,65.08,64.17,65.12,64.15,65.20,64.14,65.22,64.15,65.22,64.17,65.20,64.28,65.17,64.36,65.17,64.44,65.35,64.44,65.50,64.31,65.67,64.17,65.67,64.09,65.78,64.16,65.92,64.22,66.05,64.21,66.05,64.20,65.95,64.17,65.83,64.17,65.78,64.17,65.75,64.20,65.75,64.25,65.72,64.33,65.70,64.36,65.67,64.33,65.65,64.29,65.67,64.24,65.72,64.22,65.78,64.22,65.72,64.21,65.70,64.17,65.72,64.15,65.70,64.14,65.53,64.17,65.38,64.21,65.17,64.16,65.12,64.08,65.17,63.99,65.30,64.00,65.38,64.04,65.35,64.09,65.35,64.14,65.38
RZ_3700455_362,null,null,50,0,1,64.15,65.40,64.14,65.45,64.14,65.50,64.14,65.55,64.14,65.60,64.14,65.60,64.12,65.60,64.12,65.60,64.12,65.55,64.17,65.42,64.20,65.33,64.24,65.17,64.24,65.10,64.21,65.05,64.17,65.10,64.15,65.15,64.15,65.15,64.15,65.17,64.12,65.25,64.09,65.30,64.05,65.28,64.05,65.22,64.06,65.33,64.05,65.50,64.05,65.70,64.05,65.62,64.05,65.50,64.04,65.42,64.04,65.45,63.99,65.53,63.95,65.58,63.92,65.62,64.00,65.62,64.06,65.62,64.06,65.58,64.03,65.55,63.98,65.55,64.01,65.62,64.03,65.72,64.05,65.75,64.03,65.78,63.99,65.80,63.95,65.83,63.91,65.83,63.95,65.90,64.03,65.97,64.09,66.15,64.10,66.33,64.09,66.42,64.09,66.47
RZ_3700455_363,null,null,50,0,1,64.09,66.42,64.09,66.42,64.10,66.40,64.10,66.50,64.11,66.62,64.11,66.78,64.11,66.67,64.10,66.60,64.10,66.50,64.10,66.47,64.10,66.45,64.12,66.45,64.14,66.53,64.16,66.58,64.17,66.62,64.20,66.60,64.21,66.60,64.22,66.50,64.19,66.45,64.14,66.42,64.06,66.45,64.05,66.50,64.10,66.53,64.16,66.60,64.24,66.80,64.26,67.00,64.24,66.88,64.21,66.60,64.17,66.33,64.15,66.33,64.14,66.35,64.12,66.60,64.09,66.85,64.05,67.08,64.04,67.05,64.01,67.08,63.99,67.12,63.99,67.08,64.01,66.95,64.05,66.83,64.09,66.78,64.14,66.75,64.19,66.78,64.21,66.78,64.20,66.78,64.16,66.78,64.09,66.92,64.03,67.10,64.03,67.30,64.06,67.35
RZ_3700455_364,null,null,50,0,1,64.09,67.45,64.05,67.53,64.01,67.55,64.01,67.50,64.03,67.45,64.06,67.42,64.10,67.42,64.15,67.53,64.19,67.62,64.22,67.72,64.24,67.83,64.20,67.97,64.15,68.12,64.09,68.15,64.09,68.10,64.08,68.03,64.08,67.95,64.05,67.95,64.04,67.97,64.04,67.95,64.04,67.92,64.05,67.90,64.05,67.90,64.04,67.92,64.05,67.97,64.05,68.05,64.04,68.17,64.08,68.28,64.12,68.35,64.20,68.30,64.21,68.28,64.22,68.10,64.22,67.90,64.21,67.80,64.20,67.88,64.20,67.92,64.19,68.08,64.16,68.15,64.14,68.25,64.15,68.15,64.17,68.12,64.20,68.25,64.24,68.40,64.25,68.47,64.26,68.53,64.24,68.55,64.21,68.62,64.20,68.62,64.17,68.65,64.16,68.70
RZ_3700455_365,null,null,51,0,1,64.17,68.65,64.17,68.55,64.17,68.60,64.16,68.83,64.15,69.08,64.21,69.05,64.28,68.92,64.28,68.78,64.21,68.78,64.14,68.88,64.11,68.95,64.10,68.92,64.12,68.80,64.17,68.70,64.21,68.72,64.21,68.75,64.17,68.80,64.12,68.85,64.09,68.90,64.08,68.85,64.08,68.78,64.08,68.67,64.10,68.60,64.11,68.55,64.14,68.50,64.17,68.47,64.20,68.45,64.20,68.47,64.17,68.47,64.15,68.60,64.12,68.70,64.12,68.62,64.11,68.45,64.12,68.28,64.15,68.22,64.16,68.20,64.15,68.20,64.17,68.25,64.21,68.30,64.25,68.35,64.25,68.42,64.17,68.53,64.10,68.62,64.01,68.67,64.00,68.60,64.01,68.50,64.06,68.40,64.11,68.38,64.12,68.42,64.19,68.50,64.28,68.58
RZ_3700455_366,null,null,99,0,4,64.36,68.58,64.38,68.58,64.39,68.62,64.40,68.70,64.39,68.78,64.36,68.83,64.34,68.88,64.35,68.78,64.36,68.67,64.39,68.60,64.40,68.60,64.41,68.65,64.42,68.70,64.44,68.75,64.39,68.75,64.34,68.75,64.29,68.65,64.30,68.55,64.35,68.42,64.40,68.40,64.38,68.40,64.28,68.55,64.21,68.72,64.24,68.78,64.26,68.67,64.28,68.55,64.26,68.55,64.24,68.65,64.26,68.78,64.30,68.92,64.34,68.95,64.35,68.97,64.34,68.95,64.34,68.92,64.33,68.90,64.33,68.90,64.33,68.95,64.33,69.00,64.33,69.05,64.34,69.08,64.34,69.08,64.35,69.12,64.31,69.17,64.29,69.12,64.25,69.08,64.24,69.00,64.22,69.05,64.21,69.08,64.20,69.08,64.19,69.05,64.24,69.05,64.30,69.08,64.36,69.10,64.36,69.12,64.35,69.17,64.33,69.20,64.29,69.22,64.29,69.25,64.30,69.28,64.31,69.30,64.35,69.17,64.35,69.05,64.34,69.05,64.33,69.22,64.33,69.35,64.34,69.30,64.33,69.25,64.31,69.22,64.26,69.22,64.24,69.22,64.17,69.30,64.15,69.38,64.17,69.45,64.24,69.50,64.29,69.58,64.28,69.60,64.25,69.58,64.25,69.58,64.26,69.75,64.30,69.92,64.33,70.12,64.36,70.15,64.40,70.10,64.46,70.03,64.49,69.90,64.50,69.85,64.49,69.88,64.45,70.03,64.42,70.22,64.39,70.35,64.34,70.40,64.29,70.42,64.25,70.45,64.24,70.45,64.25,70.53,64.31,70.58,64.38,70.58,64.40,70.47,64.40,70.38
RZ_3700455_367,null,null,50,0,4,64.34,70.33,64.29,70.35,64.25,70.35,64.26,70.38,64.25,70.42,64.28,70.45,64.30,70.47,64.36,70.53,64.40,70.67,64.36,70.83,64.29,70.85,64.24,70.80,64.26,70.78,64.26,70.55,64.29,70.35,64.30,70.15,64.34,70.17,64.33,70.17,64.33,70.15,64.31,70.33,64.30,70.47,64.28,70.60,64.25,70.55,64.22,70.47,64.20,70.42,64.21,70.50,64.24,70.62,64.26,70.72,64.26,70.75,64.28,70.78,64.29,70.80,64.29,70.75,64.29,70.80,64.28,70.88,64.25,71.00,64.26,70.97,64.29,70.95,64.31,70.90,64.33,70.88,64.31,70.97,64.24,71.03,64.21,71.10,64.22,71.10,64.30,71.03,64.35,71.00,64.36,70.95,64.39,71.03,64.39,71.08,64.40,71.05,64.41,71.00
RZ_3700455_368,null,null,51,0,4,64.39,70.95,64.34,70.95,64.30,70.80,64.29,70.62,64.29,70.53,64.30,70.55,64.33,70.58,64.30,70.60,64.26,70.65,64.30,70.70,64.34,70.75,64.38,70.80,64.35,70.83,64.35,70.83,64.35,70.83,64.36,70.85,64.36,70.85,64.36,70.85,64.38,70.92,64.39,71.03,64.36,71.10,64.34,71.20,64.30,71.28,64.31,71.22,64.34,71.10,64.38,70.97,64.36,70.97,64.34,70.92,64.36,70.90,64.42,70.83,64.45,70.80,64.40,70.78,64.35,70.78,64.31,70.90,64.29,71.05,64.26,71.17,64.28,71.22,64.29,71.28,64.30,71.35,64.30,71.35,64.29,71.30,64.30,71.15,64.33,71.03,64.41,70.95,64.49,70.95,64.55,71.10,64.55,71.25,64.55,71.40,64.47,71.40,64.40,71.42,64.33,71.45
RZ_3700455_369,null,null,50,0,4,64.34,71.42,64.34,71.40,64.38,71.42,64.40,71.45,64.39,71.45,64.35,71.40,64.38,71.35,64.44,71.33,64.53,71.35,64.55,71.35,64.47,71.20,64.38,71.03,64.31,70.85,64.36,71.15,64.40,71.47,64.39,71.80,64.39,71.72,64.38,71.62,64.35,71.50,64.31,71.45,64.28,71.60,64.30,71.80,64.34,71.97,64.40,71.92,64.41,71.88,64.41,71.85,64.40,71.83,64.41,71.83,64.44,71.83,64.45,71.83,64.42,71.90,64.40,71.97,64.38,72.10,64.41,72.17,64.45,72.22,64.49,72.15,64.50,72.03,64.51,72.00,64.46,72.12,64.40,72.28,64.35,72.10,64.39,71.85,64.44,71.58,64.46,71.62,64.46,71.72,64.45,71.83,64.46,71.80,64.46,71.72,64.46,71.67,64.46,71.53
RZ_3700455_370,null,null,50,0,4,64.46,71.42,64.45,71.38,64.44,71.45,64.42,71.53,64.44,71.55,64.45,71.67,64.46,71.88,64.46,72.08,64.44,72.17,64.42,72.22,64.42,72.30,64.42,72.33,64.40,72.28,64.38,72.22,64.41,72.15,64.49,72.10,64.53,72.12,64.49,72.30,64.47,72.45,64.51,72.55,64.56,72.55,64.58,72.55,64.59,72.55,64.51,72.55,64.45,72.53,64.40,72.55,64.44,72.58,64.46,72.58,64.46,72.58,64.42,72.58,64.40,72.53,64.39,72.53,64.42,72.53,64.46,72.47,64.44,72.40,64.41,72.25,64.38,72.20,64.36,72.22,64.35,72.28,64.35,72.33,64.35,72.33,64.35,72.33,64.38,72.35,64.40,72.38,64.41,72.38,64.41,72.38,64.44,72.35,64.46,72.35,64.50,72.12,64.53,71.90
RZ_3700455_371,null,null,50,60,4,64.51,71.88,64.45,72.10,64.38,72.28,64.33,72.25,64.26,72.22,64.22,72.22,64.31,72.25,64.44,72.25,64.44,72.25,64.33,72.22,64.20,72.30,64.20,72.38,64.26,72.42,64.33,72.42,64.39,72.45,64.39,72.50,64.39,72.55,64.38,72.55,64.34,72.53,64.30,72.50,64.28,72.47,64.31,72.45,64.38,72.53,64.44,72.58,64.39,72.60,64.31,72.65,64.28,72.67,64.30,72.80,64.34,72.88,64.35,72.85,64.38,72.67,64.39,72.50,64.35,72.42,64.33,72.40,64.30,72.55,64.28,72.70,64.24,72.80,64.21,72.72,64.21,72.65,64.22,72.62,64.22,72.62,64.21,72.62,64.19,72.83,64.14,73.00,64.11,73.08,64.10,72.97,64.11,72.90,64.14,72.92,64.15,72.97,64.14,73.17
RZ_3700455_372,null,null,50,0,4,64.10,73.40,64.09,73.40,64.11,73.17,64.15,73.03,64.16,73.08,64.16,73.17,64.16,73.22,64.16,73.25,64.16,73.22,64.15,73.25,64.14,73.47,64.11,73.72,64.10,73.92,64.10,73.92,64.10,73.80,64.09,73.70,64.06,73.62,64.04,73.60,64.04,73.62,64.04,73.67,64.05,73.80,64.08,73.90,64.08,73.95,64.06,73.92,64.01,73.90,63.98,73.92,63.96,73.95,64.01,73.97,64.08,73.97,64.15,73.78,64.19,73.58,64.21,73.47,64.21,73.50,64.22,73.50,64.24,73.47,64.21,73.62,64.16,73.78,64.11,73.83,64.10,73.80,64.12,73.88,64.16,73.92,64.14,73.97,64.08,73.92,64.00,73.92,63.99,73.92,63.95,73.95,63.92,73.97,63.91,74.00,63.91,74.00,63.94,73.97
RZ_3700455_373,null,null,201,0,3,63.98,73.95,64.00,73.92,64.00,73.92,64.00,73.95,63.99,74.05,63.99,74.15,63.98,74.28,63.98,74.33,63.99,74.38,64.00,74.38,63.99,74.40,63.96,74.45,63.92,74.53,63.90,74.45,63.88,74.47,63.86,74.47,63.86,74.45,63.89,74.33,63.91,74.25,63.96,74.30,63.99,74.33,64.01,74.30,63.99,74.42,63.98,74.55,63.98,74.65,63.98,74.62,63.96,74.58,63.95,74.55,63.94,74.67,63.89,74.80,63.86,74.92,63.86,74.88,63.92,74.83,63.99,74.78,64.03,74.75,64.01,74.78,64.00,74.92,63.98,75.08,63.95,75.12,63.94,75.03,63.94,74.95,63.94,74.97,63.94,75.03,63.94,75.03,63.94,74.95,63.94,74.92,63.91,75.00,63.89,75.08,63.90,75.05,63.94,75.00,63.96,75.03,63.98,75.03,63.99,74.97,64.00,74.90,63.96,75.00,63.89,75.12,63.81,75.25,63.77,75.20,63.75,75.17,63.75,75.28,63.75,75.38,63.75,75.47,63.74,75.47,63.74,75.47,63.77,75.53,63.81,75.58,63.84,75.50,63.85,75.38,63.88,75.25,63.88,75.22,63.89,75.33,63.85,75.40,63.81,75.62,63.76,75.75,63.74,75.85,63.79,75.72,63.86,75.58,63.96,75.55,63.99,75.62,63.91,75.67,63.81,75.65,63.73,75.65,63.74,75.67,63.76,75.70,63.80,75.67,63.86,75.65,63.91,75.65,63.85,75.65,63.75,75.70,63.65,75.83,63.65,75.92,63.66,76.00,63.69,75.97,63.74,75.92,63.79,75.78,63.84,75.62,63.86,75.50,63.90,75.58,63.91,75.65,63.94,75.72,63.90,75.92,63.86,76.10,63.84,76.22,63.83,76.20,63.84,76.20,63.86,76.20,63.83,76.17,63.77,76.20,63.71,76.22,63.70,76.28,63.67,76.40,63.64,76.53,63.60,76.60,63.61,76.47,63.64,76.35,63.67,76.28,63.69,76.33,63.73,76.38,63.75,76.40,63.74,76.47,63.70,76.60,63.69,76.75,63.70,76.85,63.73,76.85,63.73,76.88,63.71,76.90,63.67,76.92,63.65,76.95,63.64,76.97,63.64,76.90,63.64,76.83,63.61,76.78,63.59,76.78,63.56,76.78,63.60,76.78,63.62,76.83,63.69,76.85,63.73,76.90,63.74,76.88,63.70,76.85,63.69,76.80,63.67,76.85,63.66,76.90,63.64,77.00,63.61,77.03,63.61,77.03,63.60,77.05,63.59,77.03,63.61,77.00,63.64,76.97,63.65,76.95,63.64,76.95,63.67,76.95,63.75,76.78,63.79,76.62,63.75,76.55,63.73,76.62,63.70,76.85,63.67,76.97,63.62,76.97,63.60,76.83,63.66,76.72,63.67,76.80,63.69,76.95,63.66,77.08,63.67,77.20,63.67,77.28,63.69,77.30,63.70,77.30,63.70,77.28,63.73,77.20,63.73,77.20,63.71,77.17,63.69,77.20,63.75,77.20,63.83,77.20,63.79,77.17,63.66,77.17,63.61,77.20,63.67,77.25,63.74,77.15,63.71,77.00,63.67,77.03,63.69,77.20,63.75,77.22,63.83,77.10,63.84,76.95,63.79,76.92,63.74,76.92,63.70,76.92,63.71,76.95,63.70,77.15,63.70,77.35,63.73,77.58,63.76,77.55,63.77,77.47,63.77,77.38,63.77,77.28,63.73,77.33,63.67,77.35,63.64,77.40
RZ_3700455_374,null,null,50,0,3,63.64,77.35,63.65,77.30,63.65,77.40,63.64,77.62,63.67,77.85,63.71,77.90,63.75,77.85,63.75,77.83,63.75,77.83,63.79,77.88,63.81,77.90,63.79,77.83,63.73,77.72,63.66,77.55,63.69,77.47,63.71,77.45,63.74,77.53,63.73,77.72,63.71,77.90,63.73,78.03,63.76,78.03,63.80,78.10,63.89,78.17,63.94,78.25,63.94,78.22,63.88,78.20,63.85,78.17,63.90,78.22,63.95,78.22,63.99,78.25,64.04,78.20,64.08,78.17,64.05,78.15,63.99,78.12,63.92,78.25,63.85,78.40,63.80,78.47,63.75,78.38,63.74,78.35,63.73,78.42,63.80,78.47,63.86,78.50,63.91,78.53,63.90,78.58,63.89,78.55,63.89,78.58,63.88,78.60,63.85,78.62,63.81,78.60,63.77,78.65
RZ_3700455_375,null,null,50,0,3,63.81,78.70,63.88,78.70,63.92,78.75,63.92,78.83,63.95,78.78,63.98,78.62,63.99,78.53,63.96,78.60,63.94,78.65,63.92,78.67,63.94,78.70,63.96,78.72,63.99,78.62,64.03,78.50,64.05,78.42,64.05,78.45,64.03,78.50,63.99,78.53,63.96,78.58,63.98,78.70,64.00,78.83,64.00,78.88,63.99,78.80,63.98,78.65,64.00,78.50,63.99,78.55,63.98,78.67,63.94,78.78,63.90,78.75,63.90,78.62,63.92,78.53,63.94,78.62,63.92,78.88,63.94,79.10,64.00,79.12,64.05,79.15,64.11,79.05,64.14,78.97,64.05,78.88,63.94,78.75,63.90,78.60,63.98,78.45,64.03,78.47,64.03,78.47,64.01,78.47,64.00,78.47,64.01,78.45,64.04,78.42,64.05,78.40,64.06,78.38
RZ_3700455_376,null,null,50,0,3,64.08,78.35,64.09,78.33,64.10,78.17,64.09,78.03,64.09,77.90,64.04,77.95,64.01,78.00,63.99,78.03,63.99,78.05,63.99,78.12,63.99,78.17,63.99,78.20,64.03,78.28,64.05,78.38,64.10,78.47,64.14,78.55,64.17,78.60,64.19,78.65,64.21,78.67,64.22,78.70,64.21,78.72,64.16,78.88,64.11,79.03,64.08,79.17,64.08,79.17,64.09,79.20,64.09,79.25,64.08,79.30,64.08,79.25,64.06,79.20,64.08,79.15,64.08,79.12,64.09,78.97,64.14,78.85,64.16,78.92,64.19,79.15,64.17,79.28,64.15,79.20,64.11,79.03,64.06,78.92,64.03,78.95,63.99,79.10,63.95,79.25,63.96,79.25,64.01,79.25,64.05,79.22,64.04,79.20,64.01,79.25,64.00,79.28,64.00,79.25
RZ_3700455_377,null,null,51,0,3,63.99,79.15,63.96,79.12,63.98,79.08,64.01,79.03,64.03,78.95,64.00,78.90,64.01,78.90,64.04,78.95,64.01,79.05,63.94,79.15,63.94,79.22,64.00,79.28,64.06,79.33,64.05,79.38,64.04,79.35,64.04,79.33,64.04,79.33,64.03,79.33,64.01,79.25,64.08,79.17,64.10,79.08,64.10,79.08,64.04,79.12,64.00,79.22,63.99,79.35,64.03,79.38,64.08,79.35,64.11,79.33,64.10,79.30,64.09,79.33,64.08,79.33,64.08,79.30,64.08,79.28,64.08,79.25,64.03,79.28,63.98,79.30,63.96,79.38,64.01,79.45,64.08,79.47,64.06,79.38,64.01,79.33,63.98,79.30,63.99,79.40,64.04,79.45,64.09,79.45,64.06,79.45,64.00,79.47,63.92,79.50,63.89,79.55,63.92,79.60,63.98,79.67
RZ_3700455_378,null,null,50,0,3,64.04,79.72,64.04,79.75,64.03,79.78,64.01,79.83,64.00,79.88,63.99,79.90,63.99,79.90,63.94,79.90,63.90,79.90,63.88,79.90,63.95,79.88,64.01,79.88,64.08,79.88,64.04,79.97,64.00,80.15,63.96,80.30,63.95,80.28,63.94,80.17,63.98,80.12,64.01,80.20,64.09,80.12,64.12,80.00,64.14,79.85,64.11,79.88,64.09,79.92,64.09,79.97,64.03,80.00,63.98,80.00,63.94,79.97,63.98,79.92,64.01,79.90,64.03,79.90,64.03,79.90,64.01,79.92,64.01,79.92,64.01,79.95,64.01,79.95,64.01,79.97,64.03,80.03,64.04,80.05,64.03,80.05,64.04,80.05,64.04,80.08,64.05,80.12,64.08,80.17,64.05,80.28,64.01,80.35,64.00,80.33,64.03,80.17,64.06,80.03
RZ_3700455_379,null,null,50,0,3,64.06,79.95,64.06,79.90,64.08,79.85,64.08,79.90,64.06,79.95,64.06,80.03,64.04,80.05,64.03,80.08,64.01,80.12,64.01,80.12,64.04,80.17,64.06,80.22,64.09,80.25,64.10,80.25,64.06,80.25,64.04,80.28,64.01,80.22,64.04,80.15,64.05,80.08,64.05,80.20,64.06,80.35,64.08,80.47,64.10,80.33,64.12,80.17,64.12,80.15,64.15,80.30,64.17,80.55,64.19,80.65,64.16,80.78,64.14,80.80,64.11,80.78,64.14,80.75,64.17,80.72,64.22,80.70,64.19,80.65,64.15,80.60,64.11,80.62,64.11,80.67,64.10,80.70,64.06,80.75,64.03,80.78,63.99,80.80,63.94,80.80,63.90,80.80,63.92,80.80,63.96,80.85,64.05,80.90,64.11,80.95,64.16,80.85,64.11,80.75
RZ_3700455_380,null,null,50,0,3,64.06,80.65,64.01,80.72,64.01,80.83,64.01,80.90,64.01,80.90,64.03,80.90,64.06,80.90,64.14,80.92,64.28,80.95,64.40,81.03,64.62,81.12,64.92,81.38,65.38,81.58,65.84,81.83,66.30,82.25,66.99,82.67,67.60,83.30,68.36,83.67,69.08,84.10,69.84,84.33,70.59,85.08,71.34,85.88,72.15,86.90,73.00,87.35,73.75,88.00,74.59,88.40,75.21,89.08,75.94,89.42,76.42,90.33,77.00,90.90,77.42,91.80,77.95,92.38,78.36,93.25,78.83,94.00,79.21,94.67,79.61,95.38,79.83,95.90,80.05,96.90,80.16,98.00,80.31,99.05,80.31,100.10,80.38,100.97,80.46,102.25,80.56,102.92,80.66,103.50,80.70,103.78,80.76,104.10,80.80,104.30,80.79,104.97,80.81,105.60
RZ_3700455_381,null,null,49,0,3,80.83,106.22,80.86,106.25,80.89,106.28,80.94,106.25,81.01,106.20,81.04,106.25,81.04,106.42,81.01,106.67,80.96,107.12,80.92,107.53,80.90,107.97,80.89,108.10,80.89,108.17,80.90,108.15,80.89,108.40,80.85,108.72,80.80,109.08,80.76,109.15,80.71,109.17,80.67,109.15,80.65,109.15,80.62,109.12,80.61,109.10,80.58,109.20,80.56,109.33,80.54,109.53,80.54,109.55,80.51,109.58,80.47,109.53,80.47,109.50,80.45,109.55,80.42,109.58,80.40,109.58,80.36,109.42,80.35,109.28,80.33,109.20,80.33,109.30,80.31,109.42,80.31,109.45,80.29,109.38,80.28,109.22,80.25,109.17,80.25,109.05,80.29,109.00,80.30,109.12,80.31,109.28,80.31,109.45,80.21,109.45,80.11,109.45
RZ_3700455_382,null,null,50,0,3,80.03,109.45,80.06,109.10,80.10,108.75,80.08,108.70,80.05,109.00,80.03,109.28,80.06,109.25,80.09,109.20,80.11,109.10,80.11,109.03,80.11,109.12,80.12,109.30,80.15,109.47,80.19,109.45,80.19,109.42,80.17,109.42,80.20,109.45,80.24,109.47,80.25,109.47,80.19,109.45,80.12,109.50,80.10,109.58,80.10,109.67,80.10,109.75,80.09,109.83,80.08,109.90,80.08,109.92,80.09,110.03,80.10,110.05,80.08,109.78,80.03,109.42,80.03,109.00,80.06,108.88,80.08,109.17,80.05,109.55,80.01,109.95,80.03,109.95,80.05,109.95,80.09,109.92,80.11,109.92,80.14,109.95,80.19,110.00,80.22,110.03,80.17,110.10,80.09,110.20,80.00,110.28,79.99,110.25,80.00,110.25,80.03,110.03,80.05,109.78
RZ_3700455_383,null,null,51,0,3,80.06,109.62,80.05,109.92,80.09,110.22,80.14,110.40,80.17,110.38,80.15,110.30,80.14,110.28,80.10,110.22,80.05,110.22,79.99,110.22,79.95,110.22,79.97,110.20,80.03,110.15,80.10,110.12,80.16,110.15,80.22,110.17,80.25,110.28,80.24,110.40,80.24,110.58,80.24,110.65,80.22,110.70,80.17,110.65,80.14,110.60,80.10,110.60,80.10,110.62,80.10,110.67,80.08,110.85,80.06,111.00,80.04,111.00,80.04,110.88,80.04,110.70,80.05,110.67,80.08,110.80,80.09,110.97,80.11,111.17,80.08,111.20,80.05,111.35,80.05,111.45,80.09,111.38,80.12,111.17,80.14,110.95,80.15,111.00,80.16,111.05,80.19,111.10,80.10,111.17,80.01,111.20,79.96,111.20,80.00,111.17,80.04,111.15,80.05,111.15,80.08,111.17
RZ_3700455_384,null,null,50,0,3,80.09,111.20,80.10,111.25,80.11,111.30,80.10,111.50,80.10,111.70,80.10,111.62,80.11,111.42,80.12,111.22,80.12,111.47,80.11,111.70,80.11,111.90,80.11,111.83,80.10,111.75,80.08,111.75,80.04,111.78,80.00,111.80,80.06,111.83,80.17,111.75,80.28,111.70,80.28,111.60,80.28,111.75,80.26,111.88,80.20,111.83,80.14,111.65,80.08,111.45,80.06,111.42,80.14,111.40,80.20,111.45,80.24,111.55,80.22,111.72,80.22,111.85,80.25,111.95,80.24,111.97,80.24,111.92,80.26,111.75,80.33,111.58,80.36,111.58,80.33,111.62,80.28,111.65,80.22,111.58,80.22,111.70,80.25,111.85,80.26,111.95,80.30,111.88,80.29,111.80,80.29,111.80,80.29,111.85,80.28,111.95,80.26,112.03,80.22,112.10
RZ_3700455_385,null,null,50,0,3,80.21,112.12,80.17,112.08,80.15,112.03,80.15,112.22,80.17,112.50,80.19,112.80,80.20,112.50,80.20,112.22,80.22,112.03,80.26,112.22,80.30,112.38,80.30,112.60,80.29,112.75,80.28,112.92,80.28,112.97,80.34,112.97,80.39,112.90,80.44,112.85,80.44,112.88,80.44,112.88,80.44,112.88,80.42,112.85,80.41,112.85,80.39,112.92,80.36,112.90,80.33,112.88,80.30,112.75,80.28,112.72,80.26,112.72,80.22,112.85,80.22,112.95,80.30,113.20,80.40,113.40,80.45,113.60,80.40,113.62,80.40,113.67,80.45,113.72,80.46,113.75,80.42,113.67,80.40,113.60,80.40,113.53,80.42,113.42,80.45,113.33,80.47,113.38,80.46,113.53,80.45,113.75,80.55,113.85,80.65,114.08,80.97,114.30,81.25,114.78
RZ_3700455_386,null,null,50,0,3,81.67,115.10,82.14,115.33,82.64,115.70,83.21,116.12,83.65,116.67,84.14,116.97,84.64,117.65,84.99,118.40,85.45,119.25,85.81,119.83,86.16,120.50,86.45,121.10,86.61,121.90,86.89,122.45,86.91,123.25,86.96,123.78,87.04,124.42,87.16,124.67,87.39,125.05,87.50,125.22,87.62,125.67,87.66,126.03,87.69,126.50,87.74,127.25,87.78,127.92,87.80,128.45,87.80,128.47,87.75,128.85,87.71,129.22,87.67,129.57,87.66,129.70,87.70,129.85,87.76,130.03,87.84,130.07,87.84,130.10,87.84,130.10,87.81,130.12,87.80,130.20,87.79,130.32,87.80,130.43,87.81,130.70,87.83,130.93,87.83,131.12,87.80,131.10,87.76,131.10,87.75,131.15,87.75,131.20,87.74,131.28,87.75,131.30,87.75,131.32
RZ_3700455_387,null,null,51,0,3,87.75,131.38,87.74,131.45,87.75,131.53,87.75,131.55,87.71,131.55,87.67,131.57,87.65,131.65,87.61,131.70,87.59,131.72,87.56,131.70,87.55,131.62,87.51,131.57,87.46,131.57,87.39,131.65,87.34,131.78,87.28,131.88,87.25,131.95,87.29,131.97,87.39,131.97,87.47,131.90,87.53,131.88,87.54,131.95,87.46,132.10,87.36,132.20,87.31,132.00,87.34,131.72,87.36,131.47,87.36,131.47,87.34,131.72,87.33,132.00,87.31,132.22,87.35,132.18,87.36,132.00,87.36,131.88,87.34,131.78,87.29,131.75,87.26,131.75,87.25,131.75,87.34,131.75,87.41,131.78,87.51,131.80,87.53,131.80,87.47,131.80,87.41,131.78,87.36,131.80,87.34,131.75,87.33,131.70,87.30,131.70,87.30,131.78,87.29,131.85,87.28,131.93
RZ_3700455_388,null,null,50,0,3,87.28,132.00,87.26,132.07,87.25,131.95,87.25,131.75,87.30,131.55,87.35,131.53,87.36,131.62,87.31,131.72,87.26,131.95,87.22,132.05,87.19,132.18,87.17,132.15,87.17,132.12,87.17,132.20,87.17,132.30,87.19,132.40,87.20,132.40,87.21,132.40,87.24,132.38,87.26,132.32,87.28,132.32,87.29,132.30,87.29,132.32,87.29,132.32,87.21,132.30,87.14,132.30,87.08,132.28,87.10,132.38,87.14,132.45,87.14,132.53,87.12,132.53,87.09,132.55,87.08,132.55,87.04,132.55,87.00,132.50,87.05,132.65,87.12,132.80,87.14,133.05,87.08,133.15,87.03,133.05,87.05,132.88,87.06,132.60,87.05,132.53,87.04,132.53,87.04,132.62,87.14,132.70,87.24,132.70,87.33,132.70,87.30,132.72,87.29,132.75
RZ_3700455_389,null,null,50,0,3,87.28,132.78,87.30,132.78,87.34,132.75,87.35,132.72,87.31,132.68,87.29,132.65,87.25,132.70,87.20,132.72,87.15,132.78,87.15,132.65,87.19,132.60,87.22,132.60,87.21,132.68,87.17,132.72,87.14,132.80,87.09,132.85,87.06,132.93,87.04,133.15,87.03,133.38,87.04,133.32,87.09,133.03,87.14,132.82,87.17,132.82,87.17,132.85,87.22,132.75,87.29,132.78,87.28,132.80,87.20,132.88,87.12,132.97,87.09,133.07,87.08,133.10,87.05,133.07,87.04,133.28,87.03,133.50,87.04,133.68,87.06,133.62,87.09,133.72,87.09,133.82,87.06,133.97,87.06,133.93,87.04,133.95,87.00,133.97,86.96,133.88,86.95,133.72,86.94,133.62,87.00,133.68,87.08,133.68,87.24,133.82,87.34,134.18,87.58,134.53
RZ_3700455_390,null,null,50,0,3,87.81,135.43,88.19,136.28,88.51,137.60,88.91,138.57,89.26,139.78,89.67,141.47,89.89,143.25,90.26,144.90,90.51,146.12,90.75,147.68,90.95,149.43,91.24,151.28,91.56,152.85,91.70,154.57,91.85,156.22,92.04,158.45,92.29,160.07,92.50,162.15,92.66,163.32,92.81,165.15,92.84,166.28,92.81,168.07,92.83,169.38,92.84,171.07,92.88,172.45,92.86,174.25,92.85,175.90,92.80,177.80,92.70,179.35,92.67,180.80,92.67,181.90,92.66,183.18,92.61,184.28,92.61,185.18,92.62,185.85,92.53,186.47,92.39,186.88,92.22,187.07,92.16,187.20,92.11,187.40,92.09,187.60,92.08,187.72,92.08,187.90,92.06,188.05,92.05,188.28,92.11,188.35,92.14,188.40,92.15,188.47,92.12,188.60,92.11,188.72
RZ_3700455_391,null,null,50,0,3,92.10,188.72,92.05,188.68,92.01,188.62,92.01,188.57,92.00,188.57,91.99,188.50,91.97,188.43,91.95,188.45,91.94,188.53,91.92,188.55,91.89,188.50,91.86,188.43,91.85,188.35,91.88,188.30,91.91,188.20,91.89,188.15,91.83,188.10,91.76,188.12,91.83,187.95,91.89,187.78,91.95,187.57,91.95,187.55,91.96,187.45,91.95,187.43,91.91,187.40,91.88,187.43,91.88,187.30,91.81,187.07,91.76,186.90,91.70,186.80,91.70,186.80,91.70,186.75,91.71,186.70,91.71,186.65,91.71,186.53,91.76,186.45,91.83,186.40,91.89,186.18,91.89,185.95,91.89,185.70,91.88,185.70,91.86,185.70,91.84,185.78,91.83,185.88,91.83,185.97,91.84,185.95,91.86,185.75,91.88,185.57,91.88,185.43,91.86,185.30
RZ_3700455_392,null,null,51,0,3,91.86,185.18,91.86,185.12,91.86,185.12,91.92,185.07,92.00,184.97,92.06,184.88,92.08,184.82,92.06,184.75,92.04,184.70,92.01,184.62,92.00,184.62,91.99,184.62,91.95,184.72,91.91,184.82,91.86,184.80,91.83,184.70,91.79,184.62,91.86,184.65,91.94,184.70,92.03,184.68,92.03,184.60,91.95,184.50,91.86,184.40,91.81,184.35,91.85,184.32,91.89,184.32,91.88,184.40,91.86,184.53,91.85,184.62,91.86,184.57,91.88,184.53,91.90,184.47,91.90,184.47,91.90,184.40,91.90,184.32,91.88,184.30,91.85,184.38,91.88,184.45,91.92,184.32,91.99,184.15,92.00,183.95,92.00,183.95,91.99,184.00,91.99,184.05,91.99,184.20,92.01,184.32,92.04,184.45,92.05,184.45,92.05,184.43,92.08,184.40,92.11,184.40
RZ_3700455_393,null,null,50,0,3,92.05,184.40,91.96,184.40,91.83,184.38,91.79,184.35,91.81,184.32,91.88,184.30,91.96,184.32,92.01,184.43,92.05,184.47,92.08,184.50,92.11,184.43,92.15,184.40,92.19,184.38,92.16,184.40,92.11,184.40,92.06,184.47,92.04,184.47,91.99,184.45,91.94,184.45,91.95,184.47,91.99,184.50,92.04,184.57,92.04,184.62,92.11,184.70,92.19,184.70,92.21,184.62,92.16,184.50,92.09,184.43,92.08,184.43,92.06,184.47,92.06,184.53,92.05,184.53,92.05,184.47,92.09,184.45,92.14,184.43,92.16,184.43,92.12,184.40,92.06,184.38,92.04,184.35,92.00,184.43,92.05,184.53,92.10,184.62,92.15,184.65,92.14,184.65,92.12,184.62,92.14,184.50,92.17,184.40,92.21,184.28,92.21,184.25,92.19,184.35
RZ_3700455_394,null,null,50,0,3,92.14,184.45,92.10,184.55,92.04,184.50,92.01,184.53,92.04,184.57,92.09,184.68,92.10,184.75,92.08,184.82,92.06,184.75,92.06,184.68,92.05,184.60,92.00,184.60,91.96,184.55,91.94,184.50,91.92,184.40,91.92,184.32,91.91,184.28,91.92,184.28,91.91,184.30,91.89,184.28,91.86,184.25,91.85,184.22,91.85,184.30,91.86,184.40,91.99,184.53,92.16,184.70,92.46,185.03,92.89,185.35,93.36,185.65,93.88,185.72,94.21,185.80,94.72,186.18,95.29,186.57,95.83,186.93,96.11,186.93,96.30,186.95,96.41,187.00,96.59,187.05,96.65,187.10,96.80,187.18,96.96,187.30,97.11,187.35,97.30,187.18,97.54,186.93,97.76,186.82,97.92,187.00,98.00,187.15,98.24,187.15,98.39,187.18,98.64,187.20
RZ_3700455_395,null,null,50,0,3,98.72,187.20,98.81,187.32,98.85,187.43,98.89,187.50,98.89,187.43,98.85,187.38,98.80,187.20,98.91,187.07,99.01,187.03,99.08,187.07,99.01,187.07,98.95,187.03,98.91,186.97,98.90,186.82,98.89,186.68,98.86,186.43,98.84,186.30,98.78,186.15,98.74,186.12,98.83,186.10,98.95,186.10,99.05,186.22,98.99,186.35,98.92,186.45,98.90,186.45,98.83,186.43,98.75,186.38,98.72,186.32,98.76,186.30,98.80,186.28,98.81,186.32,98.83,186.38,98.85,186.22,98.86,186.03,98.84,185.85,98.78,185.85,98.70,185.78,98.67,185.72,98.67,185.65,98.58,185.60,98.49,185.68,98.40,185.82,98.39,185.95,98.36,185.97,98.34,185.88,98.36,185.82,98.39,185.78,98.41,185.78,98.47,185.90,98.53,186.00
RZ_3700455_396,null,null,49,0,3,98.51,186.05,98.45,186.00,98.39,186.00,98.42,186.07,98.46,186.12,98.47,186.10,98.46,186.05,98.47,186.03,98.51,185.97,98.55,185.93,98.53,185.90,98.49,185.88,98.44,185.90,98.40,185.90,98.39,185.93,98.38,185.93,98.36,185.95,98.36,185.93,98.36,185.88,98.38,186.05,98.40,186.28,98.45,186.20,98.53,185.90,98.56,185.70,98.58,185.80,98.59,185.90,98.50,185.93,98.40,186.03,98.34,186.15,98.38,186.22,98.34,186.10,98.28,185.95,98.22,185.97,98.22,186.12,98.21,186.15,98.21,186.00,98.24,185.88,98.24,185.90,98.20,185.93,98.12,185.90,98.15,185.88,98.21,185.75,98.28,185.68,98.26,185.75,98.25,185.90,98.25,186.07,98.20,186.05,98.14,186.03,98.11,186.07
RZ_3700455_397,null,null,51,0,3,98.15,186.20,98.17,186.30,98.17,186.30,98.19,186.22,98.19,186.18,98.19,186.18,98.20,186.18,98.20,186.15,98.21,186.10,98.21,186.07,98.21,186.07,98.19,186.18,98.17,186.28,98.16,186.38,98.16,186.22,98.20,186.03,98.22,185.82,98.24,185.82,98.22,185.88,98.22,185.95,98.21,186.03,98.20,186.03,98.21,186.00,98.22,186.00,98.22,186.20,98.17,186.35,98.12,186.43,98.08,186.40,98.08,186.38,98.08,186.35,98.09,186.20,98.06,186.05,98.04,185.97,98.03,185.93,98.05,185.85,98.08,185.75,98.10,185.80,98.14,185.90,98.21,186.00,98.28,186.03,98.31,186.05,98.35,186.07,98.38,186.07,98.40,185.90,98.41,185.70,98.41,185.80,98.40,186.10,98.33,186.32,98.24,186.20,98.17,186.10,98.21,186.10
RZ_3700455_398,null,null,50,0,3,98.26,186.18,98.17,186.25,98.06,186.28,97.96,186.25,97.99,186.28,98.06,186.28,98.12,186.32,98.20,186.43,98.22,186.53,98.29,186.60,98.34,186.43,98.42,186.25,98.45,186.10,98.44,186.05,98.39,186.00,98.34,186.03,98.33,186.15,98.30,186.30,98.29,186.40,98.30,186.50,98.31,186.50,98.33,186.50,98.33,186.40,98.34,186.43,98.34,185.90,98.31,185.35,98.25,184.55,98.03,183.97,97.83,183.28,97.69,182.03,97.72,181.03,97.62,179.65,97.45,178.60,97.29,177.15,97.26,175.75,97.30,174.30,97.30,172.70,97.33,171.20,97.25,169.47,97.24,167.68,97.06,165.80,97.00,163.53,96.84,161.72,96.85,159.70,96.61,158.35,96.51,156.18,96.38,154.18,96.28,152.30,96.15,150.38,95.91,148.12
RZ_3700455_399,null,null,50,0,3,95.79,145.85,95.50,143.47,95.35,141.45,95.24,138.65,95.10,136.82,94.91,134.90,94.80,133.22,94.86,131.20,94.80,129.70,94.50,128.68,94.20,127.53,93.97,125.80,93.81,124.50,93.53,123.08,93.25,121.80,93.03,119.97,92.81,118.92,92.69,117.50,92.38,116.58,92.08,115.60,91.69,114.67,91.53,113.65,91.42,112.65,91.28,111.90,91.12,110.88,90.97,109.95,90.83,109.15,90.70,108.17,90.55,107.22,90.42,106.60,90.26,106.17,90.08,105.75,89.99,105.08,89.83,104.72,89.72,104.40,89.47,104.30,89.34,104.12,89.21,103.55,89.22,103.00,89.05,102.60,88.88,102.60,88.70,102.60,88.51,102.38,88.30,102.12,88.05,101.88,87.91,102.05,87.74,102.25,87.60,102.45,87.55,102.45,87.35,102.53
RZ_3700455_400,null,null,49,0,3,87.11,102.60,86.85,102.92,86.75,103.17,86.59,103.58,86.45,103.72,86.36,103.88,86.34,104.10,86.31,104.35,86.30,104.65,86.29,104.75,86.35,104.88,86.44,104.95,86.54,105.08,86.58,105.17,86.62,105.22,86.61,105.12,86.59,105.03,86.58,104.97,86.58,105.53,86.55,106.10,86.54,106.45,86.65,106.22,86.74,106.35,86.79,106.67,86.72,107.00,86.67,107.25,86.62,107.50,86.67,107.75,86.72,108.03,86.80,108.30,86.81,108.55,86.80,108.53,86.75,108.55,86.70,108.60,86.69,108.90,86.66,109.20,86.64,109.45,86.64,109.45,86.71,109.60,86.80,109.78,86.84,109.95,86.79,110.03,86.71,110.03,86.69,110.17,86.67,110.28,86.70,110.40,86.69,110.80,86.67,111.20,86.69,111.60
RZ_3700455_401,null,null,50,0,3,86.75,111.53,86.81,111.40,86.88,111.30,86.95,111.22,86.96,111.22,86.90,111.40,86.83,111.67,86.81,111.92,86.80,112.03,86.78,112.10,86.75,112.15,86.75,112.17,86.71,112.12,86.67,112.05,86.67,112.08,86.75,112.08,86.88,112.17,86.96,112.25,86.99,112.33,86.99,112.30,86.97,112.45,86.94,112.67,86.86,112.90,86.84,112.85,86.89,112.72,86.94,112.62,86.91,112.65,86.86,112.67,86.84,112.78,86.88,112.90,86.91,112.92,86.96,112.85,86.97,112.75,86.99,112.75,87.00,112.90,87.03,113.05,87.09,113.00,87.11,112.83,87.14,112.60,87.11,112.55,87.06,112.72,87.01,112.95,87.00,113.30,87.03,113.40,87.05,113.20,87.08,112.90,87.08,112.60,87.05,112.53,87.00,112.45,86.96,112.55
RZ_3700455_402,null,null,51,0,0,86.95,112.72,86.95,112.85,87.00,112.78,87.03,112.70,87.03,112.88,87.05,113.05,87.09,113.20,87.15,113.17,87.17,113.12,87.16,113.12,87.14,113.10,87.08,113.03,87.05,112.97,87.04,112.95,87.05,112.95,87.08,113.10,87.11,113.25,87.15,113.22,87.17,112.97,87.20,112.75,87.12,112.80,87.05,112.92,86.96,113.03,86.94,113.03,86.92,113.03,87.00,113.03,87.08,113.28,87.10,113.50,87.05,113.75,87.08,113.75,87.17,113.45,87.28,113.15,87.29,113.05,87.25,113.33,87.21,113.58,87.17,113.62,87.15,113.65,87.12,113.70,87.14,113.60,87.16,113.55,87.19,113.50,87.21,113.60,87.24,113.62,87.25,113.60,87.20,113.55,87.16,113.53,87.14,113.53,87.14,113.45,87.17,113.38,87.20,113.40,87.22,113.47
RZ_3700455_403,null,null,50,0,0,87.22,113.55,87.24,113.55,87.22,113.55,87.22,113.33,87.22,113.12,87.24,112.92,87.24,113.30,87.22,113.62,87.11,113.92,87.01,113.90,86.92,113.88,86.91,113.95,86.99,114.00,87.08,113.85,87.16,113.65,87.17,113.47,87.17,113.55,87.15,113.80,87.11,114.05,87.08,114.28,87.06,114.20,87.10,114.08,87.14,113.97,87.14,114.17,87.10,114.40,87.08,114.42,87.11,114.25,87.16,114.10,87.20,114.10,87.15,114.10,87.08,114.10,87.01,114.08,87.04,114.03,87.05,114.17,87.05,114.33,87.04,114.42,87.04,114.40,87.03,114.35,87.05,114.35,87.06,114.33,87.08,114.20,87.06,114.08,87.05,114.03,87.04,114.10,87.03,114.17,87.00,114.17,86.97,114.10,86.95,114.03,86.94,113.92,86.96,113.90
RZ_3700455_404,null,null,50,0,0,86.99,114.00,87.01,114.08,87.00,114.17,87.00,114.12,87.01,114.08,87.01,114.08,87.00,114.12,86.99,114.17,86.97,114.35,86.95,114.53,86.92,114.70,86.97,114.65,87.05,114.55,87.14,114.47,87.16,114.47,87.12,114.53,87.08,114.55,87.03,114.50,87.00,114.45,87.00,114.45,87.01,114.47,87.00,114.55,87.00,114.55,86.99,114.53,86.99,114.47,86.99,114.45,86.96,114.42,86.92,114.42,86.96,114.47,87.01,114.53,87.08,114.62,87.06,114.72,87.06,114.78,87.04,114.72,86.96,114.83,86.90,114.97,86.85,115.22,86.89,115.33,86.91,115.53,86.95,115.62,86.95,115.45,86.95,115.17,86.94,114.83,86.91,114.78,86.88,114.72,86.85,114.70,86.83,114.72,86.84,114.75,86.86,114.78,86.92,114.97
RZ_3700455_405,null,null,50,0,0,86.99,115.12,87.04,115.30,87.01,115.25,87.00,115.12,87.00,115.00,86.99,114.97,86.97,115.00,86.95,115.20,86.95,115.42,86.95,115.62,86.92,115.65,86.86,115.65,86.76,115.65,86.71,115.67,86.67,115.70,86.66,115.67,86.67,115.62,86.66,115.67,86.65,115.70,86.60,115.72,86.59,115.78,86.64,115.83,86.70,115.83,86.76,115.70,86.75,115.65,86.74,115.62,86.74,115.53,86.74,115.42,86.80,115.38,86.85,115.45,86.83,115.55,86.74,115.62,86.67,115.67,86.70,115.65,86.79,115.65,86.86,115.65,86.89,115.70,86.84,115.75,86.78,115.80,86.78,115.88,86.75,115.92,86.69,115.97,86.64,115.97,86.61,115.95,86.62,115.83,86.62,115.75,86.62,115.70,86.61,115.72,86.61,115.72,86.59,115.70
RZ_3700455_406,null,null,50,0,0,86.56,115.70,86.55,115.72,86.56,115.75,86.59,115.75,86.61,115.72,86.64,115.70,86.64,115.70,86.62,115.72,86.62,115.75,86.67,115.72,86.74,115.67,86.74,115.88,86.71,116.10,86.69,116.30,86.69,116.30,86.67,116.30,86.69,116.33,86.70,116.38,86.69,116.40,86.65,116.35,86.61,116.30,86.60,116.30,86.59,116.38,86.58,116.47,86.56,116.55,86.56,116.53,86.54,116.42,86.51,116.35,86.50,116.33,86.51,116.35,86.54,116.28,86.55,116.20,86.56,116.15,86.58,116.17,86.60,116.20,86.56,116.20,86.49,116.28,86.41,116.35,86.42,116.50,86.44,116.60,86.47,116.65,86.49,116.60,86.51,116.53,86.47,116.47,86.44,116.40,86.47,116.38,86.55,116.33,86.62,116.30,86.62,116.28,86.62,116.28
RZ_3700455_407,null,null,50,0,3,86.62,116.30,86.64,116.30,86.64,116.30,86.64,116.28,86.60,116.45,86.56,116.65,86.51,116.80,86.50,116.75,86.50,116.70,86.54,116.72,86.58,116.78,86.62,116.83,86.61,116.83,86.62,116.67,86.61,116.50,86.59,116.33,86.56,116.30,86.60,116.30,86.64,116.38,86.66,116.53,86.66,116.70,86.65,116.95,86.65,117.12,86.66,117.12,86.69,116.97,86.72,116.83,86.74,116.95,86.67,117.05,86.59,117.10,86.53,117.05,86.54,116.97,86.56,116.97,86.53,116.95,86.50,116.92,86.45,116.88,86.45,116.80,86.44,116.67,86.44,116.62,86.46,116.62,86.50,116.70,86.55,116.72,86.54,116.78,86.51,116.80,86.47,116.80,86.45,116.85,86.46,116.85,86.47,116.92,86.50,116.97,86.50,117.12,86.49,117.22
RZ_3700455_408,null,null,51,0,3,86.49,117.30,86.51,117.25,86.55,117.22,86.47,117.25,86.38,117.28,86.33,117.28,86.31,117.22,86.31,117.20,86.25,117.20,86.31,117.17,86.38,117.15,86.42,117.22,86.41,117.40,86.38,117.45,86.33,117.28,86.28,117.10,86.25,117.00,86.28,117.03,86.29,117.00,86.33,117.00,86.35,117.08,86.34,117.20,86.31,117.33,86.28,117.35,86.29,117.40,86.30,117.35,86.30,117.25,86.31,117.10,86.38,117.03,86.42,117.03,86.47,117.12,86.44,117.22,86.41,117.28,86.36,117.42,86.35,117.58,86.36,117.53,86.34,117.33,86.31,117.25,86.31,117.47,86.35,117.70,86.41,117.75,86.44,117.65,86.46,117.55,86.46,117.80,86.44,118.12,86.41,118.25,86.42,118.12,86.44,117.97,86.38,118.08,86.30,118.12,86.22,118.35
RZ_3700455_409,null,null,50,0,3,86.24,118.50,86.26,118.50,86.30,118.33,86.34,118.05,86.35,117.92,86.34,118.00,86.31,118.20,86.28,118.50,86.29,118.60,86.29,118.60,86.30,118.40,86.29,118.28,86.30,118.28,86.34,118.38,86.40,118.50,86.42,118.55,86.44,118.60,86.42,118.58,86.44,118.55,86.46,118.50,86.50,118.45,86.50,118.45,86.45,118.53,86.40,118.60,86.36,118.67,86.38,118.65,86.40,118.58,86.38,118.53,86.35,118.45,86.33,118.42,86.33,118.47,86.29,118.58,86.25,118.75,86.21,118.83,86.21,118.90,86.22,118.90,86.22,119.03,86.22,119.15,86.22,119.28,86.24,119.15,86.24,119.03,86.31,118.90,86.39,118.90,86.47,119.08,86.47,119.28,86.46,119.47,86.45,119.55,86.39,119.45,86.34,119.33,86.30,119.22
RZ_3700455_410,null,null,50,0,3,86.34,119.25,86.38,119.33,86.35,119.45,86.29,119.50,86.25,119.53,86.28,119.40,86.29,119.35,86.34,119.35,86.36,119.58,86.40,119.78,86.38,119.92,86.34,119.92,86.31,119.92,86.29,119.92,86.28,119.92,86.25,119.92,86.22,119.90,86.26,119.90,86.29,119.95,86.31,120.00,86.31,120.03,86.31,120.05,86.31,120.00,86.30,119.97,86.30,119.97,86.30,120.03,86.30,120.08,86.30,120.10,86.29,120.12,86.29,120.15,86.29,120.20,86.29,120.22,86.28,120.28,86.26,120.45,86.26,120.58,86.29,120.70,86.33,120.70,86.34,120.75,86.34,120.83,86.35,120.65,86.38,120.42,86.38,120.38,86.36,120.50,86.33,120.65,86.30,120.65,86.33,120.75,86.35,120.83,86.39,120.85,86.39,120.85,86.39,120.83
RZ_3700455_411,null,null,49,0,3,86.38,120.80,86.34,120.97,86.31,121.22,86.29,121.47,86.28,121.53,86.28,121.65,86.28,121.75,86.29,121.70,86.28,121.58,86.26,121.72,86.24,122.00,86.24,122.25,86.25,122.22,86.25,122.12,86.28,122.00,86.34,121.90,86.41,121.90,86.45,121.83,86.42,121.75,86.41,121.67,86.39,121.67,86.39,121.67,86.40,121.67,86.41,121.70,86.44,121.75,86.45,121.83,86.47,121.90,86.49,121.90,86.46,121.80,86.44,121.70,86.40,121.92,86.39,122.20,86.36,122.53,86.35,122.58,86.35,122.62,86.36,122.65,86.38,122.65,86.31,122.60,86.22,122.55,86.22,122.50,86.31,122.53,86.39,122.55,86.36,122.58,86.34,122.55,86.33,122.47,86.31,122.47,86.30,122.50,86.29,122.65,86.28,122.67
RZ_3700455_412,null,null,50,0,3,86.26,122.75,86.33,122.78,86.39,122.78,86.40,122.90,86.35,123.03,86.30,123.10,86.31,123.03,86.31,122.92,86.30,122.95,86.28,123.05,86.26,123.15,86.26,123.20,86.26,123.17,86.26,123.17,86.26,123.22,86.28,123.42,86.26,123.60,86.26,123.72,86.31,123.70,86.39,123.55,86.42,123.45,86.39,123.38,86.36,123.40,86.39,123.40,86.41,123.38,86.41,123.35,86.42,123.25,86.40,123.20,86.36,123.10,86.33,123.05,86.30,123.15,86.30,123.22,86.30,123.30,86.31,123.33,86.33,123.38,86.34,123.42,86.36,123.42,86.36,123.55,86.36,123.72,86.34,124.12,86.30,124.38,86.26,124.62,86.26,124.65,86.29,124.70,86.31,124.70,86.34,124.70,86.38,124.53,86.41,124.35,86.41,124.45,86.40,124.70
RZ_3700455_413,null,null,51,0,3,86.38,124.97,86.38,125.00,86.39,124.78,86.41,124.58,86.44,124.38,86.44,124.42,86.44,124.50,86.44,124.58,86.45,124.47,86.46,124.35,86.50,124.05,86.51,123.88,86.53,123.78,86.50,123.85,86.49,123.97,86.41,124.03,86.36,124.03,86.29,124.00,86.26,123.95,86.29,124.30,86.34,124.70,86.39,125.08,86.39,125.10,86.40,125.10,86.39,125.10,86.38,125.22,86.41,125.33,86.46,125.45,86.51,125.35,86.50,125.25,86.50,125.12,86.49,125.08,86.51,125.03,86.49,124.88,86.45,124.80,86.46,124.75,86.51,124.85,86.47,125.03,86.40,125.15,86.41,125.22,86.50,125.22,86.59,125.28,86.53,125.38,86.46,125.40,86.40,125.40,86.40,125.40,86.41,125.47,86.39,125.70,86.36,125.85,86.34,126.08,86.38,126.17
RZ_3700455_414,null,null,50,0,3,86.42,126.00,86.47,125.75,86.47,125.67,86.45,125.85,86.41,126.03,86.41,125.92,86.42,125.83,86.45,125.70,86.44,125.65,86.41,125.67,86.40,125.78,86.40,125.85,86.40,125.85,86.41,125.85,86.42,125.90,86.44,125.92,86.41,125.95,86.39,126.05,86.40,126.15,86.44,126.17,86.49,126.10,86.59,126.12,86.69,126.22,86.74,126.35,86.61,126.38,86.50,126.38,86.45,126.35,86.49,126.35,86.53,126.33,86.55,126.33,86.58,126.30,86.59,126.28,86.60,126.28,86.58,126.38,86.56,126.50,86.56,126.78,86.55,126.97,86.56,127.12,86.59,127.12,86.60,127.25,86.60,127.38,86.60,127.53,86.61,127.45,86.61,127.35,86.61,127.25,86.61,127.10,86.60,127.00,86.60,126.95,86.60,127.03,86.59,127.08
RZ_3700455_415,null,null,50,0,3,86.58,127.03,86.58,126.95,86.62,126.90,86.65,127.08,86.66,127.25,86.60,127.38,86.56,127.20,86.54,127.00,86.53,126.97,86.51,127.15,86.51,127.30,86.53,127.28,86.54,127.62,86.54,127.97,86.54,128.20,86.55,127.95,86.55,127.72,86.54,127.70,86.51,127.78,86.50,127.80,86.54,127.75,86.59,127.60,86.60,127.53,86.59,127.40,86.56,127.33,86.58,127.38,86.59,127.58,86.59,127.78,86.58,128.00,86.55,128.30,86.53,128.60,86.54,128.68,86.51,128.57,86.46,128.50,86.47,128.28,86.54,128.05,86.61,127.85,86.64,127.90,86.64,127.95,86.65,127.97,86.65,128.00,86.55,128.07,86.45,128.32,86.35,128.57,86.35,128.53,86.36,128.32,86.36,128.30,86.34,128.47,86.34,128.43,86.36,128.20
RZ_3700455_416,null,null,50,0,11,86.42,128.07,86.46,128.15,86.46,128.22,86.42,128.32,86.42,128.40,86.47,128.50,86.54,128.45,86.59,128.40,86.61,128.35,86.60,128.47,86.58,128.65,86.53,128.80,86.51,128.75,86.49,128.68,86.49,128.60,86.50,128.47,86.47,128.40,86.42,128.55,86.38,128.75,86.39,128.55,86.41,128.12,86.42,128.10,86.41,128.47,86.40,128.88,86.39,128.88,86.38,128.85,86.38,128.85,86.39,128.85,86.41,128.88,86.42,128.80,86.44,128.72,86.42,128.88,86.41,129.10,86.41,129.38,86.44,129.53,86.42,129.65,86.39,129.72,86.36,129.72,86.38,129.72,86.41,129.70,86.44,129.70,86.46,129.68,86.45,129.75,86.44,129.80,86.47,129.82,86.53,129.70,86.54,129.60,86.50,129.50,86.47,129.43,86.49,129.32
RZ_3700455_417,null,null,50,0,11,86.50,129.20,86.50,129.22,86.46,129.55,86.42,129.88,86.44,130.15,86.53,130.12,86.61,130.05,86.54,129.97,86.44,129.72,86.44,129.53,86.55,129.15,86.70,129.00,86.75,128.95,86.75,129.15,86.71,129.47,86.69,129.68,86.67,129.78,86.65,129.80,86.62,129.82,86.61,129.85,86.60,129.88,86.58,129.85,86.55,129.70,86.60,129.57,86.65,129.43,86.67,129.45,86.62,129.45,86.53,129.45,86.44,129.47,86.44,129.53,86.49,129.60,86.53,129.60,86.53,129.65,86.53,129.70,86.55,129.75,86.58,129.75,86.58,129.88,86.55,130.00,86.54,130.12,86.55,130.22,86.54,130.38,86.51,130.50,86.47,130.43,86.47,130.30,86.45,130.22,86.42,130.28,86.41,130.32,86.41,130.30,86.46,130.28,86.53,130.28
RZ_3700455_418,null,null,51,0,11,86.60,130.30,86.64,130.28,86.62,130.25,86.55,130.25,86.46,130.25,86.42,130.28,86.42,130.18,86.42,130.07,86.41,130.03,86.40,130.12,86.41,130.20,86.47,130.22,86.54,130.22,86.58,130.30,86.55,130.40,86.54,130.45,86.53,130.40,86.53,130.32,86.51,130.30,86.49,130.40,86.46,130.53,86.46,130.68,86.47,130.62,86.51,130.53,86.58,130.45,86.61,130.53,86.62,130.70,86.62,130.80,86.62,130.90,86.64,130.97,86.64,131.07,86.61,131.00,86.60,130.82,86.60,130.57,86.61,130.50,86.62,130.60,86.65,130.80,86.67,131.03,86.71,131.05,86.72,131.15,86.75,131.22,86.75,130.97,86.74,130.68,86.72,130.57,86.69,130.82,86.70,131.10,86.72,131.15,86.71,131.22,86.70,131.22,86.69,131.28,86.72,131.30
RZ_3700455_419,null,null,50,0,1,86.75,131.32,86.76,131.32,86.75,131.38,86.69,131.45,86.66,131.53,86.67,131.57,86.72,131.57,86.76,131.38,86.74,131.20,86.71,131.10,86.65,131.20,86.64,131.30,86.65,131.30,86.71,131.30,86.76,131.32,86.78,131.43,86.69,131.55,86.61,131.65,86.58,131.65,86.66,131.62,86.75,131.60,86.80,131.55,86.79,131.55,86.75,131.45,86.72,131.35,86.67,131.43,86.66,131.57,86.69,131.72,86.81,131.68,86.94,131.60,86.92,131.57,86.85,131.53,86.88,131.50,86.96,131.60,86.99,131.72,86.89,131.80,86.79,131.72,86.74,131.80,86.72,131.95,86.71,132.15,86.72,132.22,86.75,132.30,86.76,132.35,86.78,132.20,86.91,132.05,87.04,131.88,87.15,131.82,87.12,131.80,87.05,131.78,86.99,131.78
RZ_3700455_420,null,null,50,0,1,86.94,131.80,86.89,131.88,86.83,132.12,86.84,132.45,86.91,132.72,87.04,132.60,87.08,132.40,87.04,132.25,86.96,132.38,86.90,132.47,86.91,132.50,86.95,132.43,86.96,132.40,86.99,132.43,86.97,132.45,86.97,132.47,86.96,132.68,86.96,132.88,86.96,133.12,86.97,133.18,86.97,133.28,86.92,133.32,86.88,133.35,86.91,133.32,86.97,133.30,87.05,133.25,87.05,133.15,87.05,133.10,87.04,133.05,87.05,133.07,87.05,133.15,87.08,133.28,87.09,133.35,87.08,133.43,87.05,133.47,87.01,133.55,87.00,133.57,86.99,133.53,86.97,133.43,86.96,133.22,86.95,133.10,86.94,133.18,86.96,133.40,86.97,133.60,87.00,133.50,86.97,133.40,86.97,133.43,86.97,133.53,86.96,133.65,86.96,133.62
RZ_3700455_421,null,null,50,0,1,86.97,133.55,86.99,133.47,87.00,133.38,87.03,133.38,87.06,133.45,87.11,133.55,87.12,133.68,87.14,133.70,87.14,133.70,87.14,133.68,87.15,133.72,87.16,133.78,87.14,133.80,87.12,133.82,87.11,133.85,87.10,133.88,87.11,133.75,87.12,133.62,87.12,133.50,87.11,133.50,87.08,133.65,87.04,133.70,87.00,133.82,86.99,133.82,86.99,133.95,87.01,134.03,87.03,134.03,87.04,133.97,87.01,133.97,87.00,134.05,87.00,134.12,86.97,134.20,86.95,134.22,86.97,134.20,87.05,134.20,87.12,134.18,87.15,134.12,87.16,134.10,87.12,134.10,87.09,134.15,87.06,134.22,87.09,134.30,87.10,134.40,87.14,134.43,87.16,134.45,87.20,134.43,87.20,134.35,87.19,134.28,87.15,134.22,87.11,134.22
RZ_3700455_422,null,null,49,0,1,87.09,134.20,87.08,134.20,87.10,134.22,87.12,134.30,87.14,134.38,87.12,134.40,87.12,134.38,87.14,134.32,87.17,134.32,87.20,134.35,87.19,134.50,87.10,134.62,87.01,134.68,86.96,134.60,87.03,134.53,87.10,134.50,87.16,134.57,87.15,134.65,87.12,134.78,87.10,134.82,87.08,134.95,87.05,135.00,87.06,135.05,87.09,135.03,87.12,134.88,87.12,134.72,87.08,134.68,87.01,134.85,86.95,135.05,86.94,135.12,86.97,135.12,87.00,135.12,86.97,135.18,86.91,135.20,86.86,135.22,86.91,135.20,86.96,135.22,87.01,135.25,87.01,135.22,87.01,135.22,86.96,135.18,86.92,135.18,87.01,135.28,87.12,135.43,87.14,135.47,87.04,135.40,86.96,135.32,86.99,135.25,87.01,135.20
RZ_3700455_423,null,null,51,0,1,87.04,135.35,87.06,135.55,87.09,135.68,87.09,135.60,87.08,135.57,87.10,135.60,87.14,135.57,87.17,135.53,87.20,135.47,87.21,135.45,87.22,135.43,87.20,135.43,87.16,135.40,87.14,135.38,87.11,135.35,87.11,135.32,87.10,135.35,87.10,135.40,87.11,135.45,87.11,135.50,87.11,135.50,87.12,135.47,87.12,135.45,87.17,135.53,87.22,135.65,87.20,135.78,87.14,135.60,87.08,135.45,87.08,135.50,87.05,135.78,87.05,136.05,87.09,136.00,87.14,135.90,87.16,135.82,87.15,136.00,87.10,136.15,87.06,136.28,87.06,136.20,87.11,136.12,87.17,136.07,87.22,136.07,87.24,136.07,87.22,136.10,87.21,136.10,87.21,136.07,87.22,136.07,87.22,136.05,87.20,136.07,87.17,136.18,87.14,136.28,87.11,136.30
RZ_3700455_424,null,null,50,0,1,87.11,136.30,87.11,136.38,87.14,136.50,87.16,136.68,87.19,136.75,87.19,136.55,87.19,136.30,87.19,136.25,87.19,136.45,87.14,136.72,87.10,136.78,87.08,136.80,87.10,136.75,87.14,136.72,87.15,136.78,87.15,136.82,87.20,136.82,87.24,136.80,87.14,136.78,87.03,136.43,86.90,136.10,86.90,135.28,86.90,134.50,86.67,133.45,86.50,132.38,86.25,131.38,86.06,130.22,85.69,129.00,85.35,127.55,85.20,125.90,85.11,124.33,84.86,122.35,84.55,120.55,84.26,118.00,84.03,115.80,83.79,113.50,83.65,111.55,83.36,109.72,83.16,107.33,82.81,104.78,82.64,102.22,82.46,99.65,82.28,97.70,82.08,95.15,81.79,93.33,81.60,91.38,81.54,89.75,81.33,88.10,81.17,86.20,80.90,84.50
RZ_3700455_425,null,null,50,0,1,80.86,82.38,80.67,80.58,80.64,78.95,80.58,77.80,80.60,76.62,80.58,75.25,80.54,74.00,80.53,72.67,80.54,71.72,80.50,70.78,80.45,70.12,80.42,69.30,80.42,68.50,80.41,67.78,80.39,67.03,80.38,66.55,80.35,65.72,80.25,65.25,80.17,64.72,80.14,64.40,80.19,64.08,80.24,63.58,80.22,63.33,80.21,63.02,80.21,62.88,80.22,62.75,80.19,62.67,80.15,62.45,80.11,62.27,80.15,62.12,80.17,62.10,80.20,62.02,80.19,62.02,80.15,62.02,80.11,62.08,80.12,62.08,80.14,62.17,80.15,62.25,80.21,62.35,80.29,62.33,80.25,62.33,80.11,62.50,80.00,62.70,80.03,62.88,80.05,62.85,80.06,62.85,80.06,62.77,80.06,62.73,80.06,62.88,80.06,63.05
RZ_3700455_426,null,null,50,0,4,80.08,63.25,80.11,63.30,80.15,63.35,80.15,63.38,80.11,63.38,80.06,63.40,80.05,63.45,80.01,63.65,79.97,63.77,79.94,63.85,79.92,63.95,79.95,63.98,79.97,64.08,80.01,64.05,79.96,64.28,79.91,64.47,79.95,64.53,80.03,64.38,80.14,64.28,80.16,64.28,80.16,64.25,80.12,64.38,80.11,64.53,80.12,64.88,80.15,65.05,80.15,65.35,80.15,65.40,80.12,65.45,80.11,65.42,80.10,65.50,80.09,65.58,80.08,65.60,80.09,65.62,80.10,65.70,80.11,65.75,80.11,65.75,80.11,65.78,80.11,65.83,80.11,65.85,80.12,65.85,80.15,65.83,80.17,65.83,80.15,65.83,80.14,65.83,80.12,65.83,80.09,65.83,80.04,65.85,80.08,65.92,80.15,66.03,80.22,66.17
RZ_3700455_427,null,null,50,0,4,80.21,66.45,80.21,66.67,80.21,66.85,80.21,66.83,80.22,66.78,80.26,66.75,80.29,66.72,80.31,66.67,80.31,66.72,80.30,66.80,80.30,66.90,80.25,66.88,80.21,66.85,80.14,66.85,80.10,66.90,80.04,67.00,80.03,67.08,80.06,67.12,80.11,67.12,80.19,67.12,80.21,67.20,80.21,67.38,80.20,67.55,80.17,67.70,80.21,67.72,80.26,67.78,80.26,67.67,80.20,67.53,80.14,67.38,80.16,67.35,80.17,67.45,80.20,67.58,80.20,67.62,80.19,67.67,80.19,67.67,80.17,67.67,80.19,67.55,80.19,67.47,80.19,67.40,80.17,67.42,80.19,67.50,80.19,67.50,80.20,67.53,80.20,67.67,80.20,67.85,80.20,67.92,80.22,67.80,80.24,67.83,80.25,67.97,80.20,68.08
RZ_3700455_428,null,null,50,0,4,80.15,68.03,80.12,67.97,80.17,67.95,80.22,68.17,80.19,68.42,80.14,68.67,80.12,68.65,80.14,68.60,80.17,68.58,80.19,68.47,80.20,68.38,80.19,68.42,80.21,68.58,80.25,68.60,80.20,68.47,80.12,68.45,80.06,68.55,80.09,68.62,80.11,68.62,80.10,68.60,80.08,68.72,80.15,68.85,80.22,68.95,80.31,68.92,80.31,68.83,80.25,68.72,80.20,68.62,80.12,68.62,80.09,68.67,80.06,68.75,80.08,68.75,80.09,68.67,80.10,68.60,80.11,68.53,80.15,68.53,80.19,68.55,80.24,68.55,80.25,68.55,80.29,68.45,80.29,68.35,80.29,68.35,80.30,68.42,80.31,68.50,80.29,68.50,80.30,68.55,80.30,68.65,80.26,68.78,80.19,68.88,80.20,69.00,80.30,69.05
RZ_3700455_429,null,null,51,0,4,80.36,69.10,80.33,69.10,80.30,69.10,80.29,69.25,80.31,69.40,80.33,69.47,80.36,69.42,80.25,69.45,80.14,69.53,80.09,69.50,80.15,69.40,80.21,69.30,80.21,69.38,80.19,69.53,80.17,69.67,80.24,69.67,80.31,69.65,80.39,69.65,80.42,69.67,80.45,69.72,80.45,69.75,80.42,69.78,80.40,69.85,80.40,69.97,80.38,70.08,80.33,70.12,80.28,70.10,80.24,69.97,80.25,69.88,80.24,69.80,80.22,69.85,80.26,69.90,80.31,69.83,80.35,69.78,80.34,69.70,80.33,69.75,80.30,69.75,80.28,69.78,80.25,69.70,80.25,69.65,80.26,69.53,80.29,69.50,80.31,69.47,80.34,69.53,80.35,69.55,80.34,69.62,80.33,69.70,80.28,69.85,80.26,69.95,80.31,70.05,80.39,70.12
RZ_3700455_430,null,null,50,0,4,80.46,70.15,80.46,70.20,80.45,70.20,80.44,70.22,80.45,70.25,80.45,70.30,80.46,70.35,80.45,70.38,80.42,70.47,80.44,70.60,80.49,70.60,80.54,70.53,80.55,70.42,80.50,70.45,80.39,70.53,80.29,70.60,80.31,70.67,80.40,70.70,80.47,70.70,80.50,70.70,80.53,70.70,80.55,70.70,80.54,70.72,80.51,70.72,80.50,70.67,80.51,70.65,80.53,70.62,80.55,70.62,80.58,70.62,80.59,70.55,80.59,70.50,80.59,70.45,80.56,70.45,80.55,70.47,80.54,70.47,80.56,70.50,80.58,70.53,80.59,70.55,80.54,70.50,80.49,70.47,80.45,70.45,80.42,70.45,80.41,70.47,80.40,70.55,80.41,70.70,80.42,70.80,80.42,70.85,80.42,70.85,80.47,70.88,80.53,70.90
RZ_3700455_431,null,null,50,0,4,80.59,71.00,80.60,71.08,80.61,71.12,80.62,71.10,80.64,71.15,80.64,71.20,80.64,71.22,80.64,71.33,80.62,71.42,80.61,71.55,80.61,71.55,80.62,71.47,80.62,71.42,80.62,71.38,80.62,71.40,80.62,71.33,80.62,71.25,80.64,71.15,80.64,71.10,80.64,71.20,80.61,71.25,80.60,71.33,80.61,71.22,80.64,71.28,80.64,71.35,80.65,71.38,80.66,71.35,80.67,71.33,80.67,71.33,80.66,71.33,80.64,71.33,80.66,71.33,80.70,71.25,80.75,71.20,80.75,71.28,80.67,71.40,80.58,71.55,80.55,71.55,80.61,71.40,80.69,71.25,80.70,71.10,80.67,71.15,80.66,71.22,80.66,71.30,80.67,71.30,80.70,71.28,80.76,71.28,80.79,71.35,80.81,71.35,80.80,71.33
RZ_3700455_432,null,null,50,0,4,80.81,71.33,80.81,71.35,80.80,71.35,80.83,71.30,80.85,71.25,80.86,71.25,80.84,71.22,80.84,71.22,80.83,71.40,80.84,71.53,80.85,71.62,80.90,71.60,80.95,71.62,80.96,71.67,80.94,71.58,80.92,71.47,80.92,71.47,80.91,71.58,80.90,71.62,80.91,71.55,80.92,71.47,80.95,71.47,80.95,71.60,80.95,71.72,80.94,71.80,80.92,71.75,80.91,71.72,80.90,71.80,80.85,71.85,80.81,71.92,80.75,71.97,80.74,72.03,80.72,72.05,80.74,72.10,80.76,72.12,80.79,72.10,80.80,71.97,80.81,71.83,80.79,71.75,80.76,71.72,80.71,71.72,80.70,71.70,80.70,71.72,80.70,71.72,80.71,71.72,80.70,71.78,80.72,71.83,80.74,71.90,80.78,71.97,80.80,72.03
RZ_3700455_433,null,null,50,0,4,80.83,72.03,80.80,71.95,80.79,71.83,80.79,71.75,80.86,71.67,80.91,71.65,80.94,71.65,80.94,71.75,80.94,71.90,80.96,72.03,80.92,72.10,80.91,72.00,80.88,71.90,80.86,71.78,80.90,71.72,80.94,71.72,80.95,71.75,80.92,71.78,80.97,71.78,81.03,71.75,80.97,71.72,80.88,71.83,80.83,72.03,80.86,72.28,80.91,72.40,80.88,72.45,80.86,72.50,80.86,72.55,80.89,72.60,80.91,72.60,80.94,72.50,80.91,72.40,80.86,72.30,80.85,72.35,80.89,72.40,80.94,72.45,80.97,72.53,80.99,72.60,81.00,72.70,80.96,72.78,80.95,72.83,80.94,72.83,80.94,72.65,80.91,72.47,80.90,72.38,80.89,72.47,80.89,72.58,80.89,72.58,80.86,72.55,80.83,72.55
RZ_3700455_434,null,null,51,0,4,80.79,72.58,80.81,72.58,80.85,72.55,80.91,72.47,80.95,72.42,80.99,72.38,80.99,72.42,80.97,72.58,80.96,72.72,80.94,72.80,80.94,72.72,80.95,72.65,80.96,72.62,80.97,72.60,80.99,72.62,80.97,72.67,80.95,72.88,80.94,73.05,80.95,73.17,80.96,73.20,80.96,73.22,80.92,73.30,80.89,73.35,80.86,73.45,80.89,73.47,80.92,73.38,80.95,73.25,80.94,73.12,80.89,73.15,80.84,73.17,80.79,73.17,80.79,73.15,80.81,73.12,80.84,73.12,80.85,73.15,80.89,73.17,80.91,73.12,80.92,73.10,80.95,73.12,80.96,73.20,80.94,73.28,80.88,73.33,80.81,73.28,80.79,73.22,80.79,73.17,80.79,73.15,80.81,73.22,80.85,73.30,80.88,73.33,80.92,73.28,80.99,73.33
RZ_3700455_435,null,null,50,0,4,81.06,73.40,81.00,73.55,80.92,73.65,80.85,73.83,80.86,73.90,80.91,73.92,80.97,73.88,81.04,73.85,81.05,73.88,81.04,73.92,81.01,74.00,81.00,74.08,80.97,74.17,80.95,74.20,80.94,74.17,80.92,74.15,80.94,74.12,80.89,74.33,80.83,74.50,80.75,74.67,80.80,74.62,80.84,74.45,80.88,74.30,80.85,74.35,80.86,74.53,80.88,74.67,80.89,74.67,80.94,74.67,80.97,74.70,81.01,74.67,81.01,74.60,81.00,74.53,81.03,74.55,81.05,74.60,81.01,74.67,80.94,74.70,80.86,74.70,80.84,74.65,80.84,74.53,80.84,74.33,80.83,74.17,80.84,74.12,80.84,74.12,80.85,74.15,80.85,74.15,80.86,74.12,80.86,74.12,80.85,74.15,80.85,74.17,80.91,74.20
RZ_3700455_436,null,null,50,0,4,80.97,74.17,81.00,74.10,80.97,74.05,80.95,74.17,80.96,74.35,80.95,74.50,80.94,74.47,80.94,74.30,80.94,74.12,80.95,74.03,80.94,74.15,80.94,74.30,80.95,74.20,80.96,74.03,80.99,73.92,81.01,74.00,81.00,74.08,80.96,74.03,80.90,73.97,80.85,73.92,80.84,73.95,80.89,73.95,80.92,74.03,80.92,74.08,80.90,74.12,80.88,74.12,80.88,74.15,80.90,74.17,80.91,74.20,80.91,74.22,80.91,74.25,80.91,74.28,80.90,74.30,80.90,74.25,80.89,74.17,80.90,74.10,80.90,74.10,80.90,74.08,80.90,74.05,80.91,74.05,80.90,74.08,80.89,74.08,80.86,74.08,80.88,74.10,80.89,74.10,80.90,74.15,80.89,74.17,80.86,74.25,80.85,74.30,80.90,74.33
RZ_3700455_437,null,null,50,0,4,80.95,74.47,80.99,74.65,80.99,74.60,80.95,74.40,80.90,74.45,80.83,74.70,80.80,74.92,80.80,74.88,80.79,74.85,80.76,74.83,80.72,74.75,80.70,74.60,80.75,74.47,80.80,74.55,80.85,74.67,80.83,74.80,80.81,74.88,80.79,74.92,80.78,75.00,80.75,75.03,80.72,74.97,80.71,74.90,80.72,74.72,80.72,74.65,80.72,74.65,80.71,74.67,80.70,74.62,80.67,74.53,80.66,74.55,80.65,74.65,80.66,74.75,80.71,74.70,80.78,74.67,80.80,74.62,80.76,74.65,80.72,74.65,80.67,74.67,80.65,74.72,80.64,74.80,80.62,74.85,80.62,74.83,80.69,74.88,80.76,74.90,80.76,74.95,80.70,74.92,80.62,74.92,80.67,74.95,80.72,74.97,80.78,74.95,80.78,74.90
RZ_3700455_438,null,null,50,0,4,80.74,74.88,80.67,74.83,80.64,74.83,80.69,74.75,80.74,74.67,80.75,74.70,80.75,74.80,80.74,74.90,80.69,75.00,80.62,75.10,80.65,75.10,80.71,75.03,80.71,74.95,80.64,74.92,80.55,74.92,80.53,75.05,80.49,75.15,80.49,75.25,80.45,75.22,80.42,75.22,80.42,75.38,80.49,75.47,80.61,75.58,80.71,75.58,80.74,75.60,80.70,75.50,80.66,75.40,80.71,75.33,80.76,75.25,80.72,75.12,80.65,74.95,80.55,74.92,80.55,75.00,80.54,75.05,80.53,75.12,80.53,75.08,80.53,75.03,80.53,75.00,80.55,74.97,80.56,75.05,80.58,75.15,80.56,75.30,80.56,75.40,80.56,75.47,80.56,75.42,80.59,75.33,80.61,75.25,80.65,75.17,80.65,75.12,80.62,75.22
RZ_3700455_439,null,null,51,0,4,80.61,75.35,80.62,75.50,80.62,75.53,80.61,75.55,80.61,75.60,80.60,75.65,80.60,75.67,80.60,75.67,80.61,75.65,80.61,75.65,80.62,75.53,80.64,75.38,80.65,75.30,80.62,75.33,80.55,75.33,80.50,75.30,80.51,75.30,80.58,75.30,80.65,75.28,80.64,75.22,80.62,75.17,80.59,75.15,80.58,75.08,80.56,75.00,80.59,74.95,80.59,74.95,80.60,74.92,80.60,74.90,80.61,74.88,80.59,74.90,80.58,74.83,80.55,74.78,80.53,74.83,80.49,74.95,80.42,75.08,80.39,75.15,80.34,75.25,80.31,75.35,80.36,75.33,80.42,75.35,80.49,75.38,80.50,75.42,80.50,75.47,80.50,75.50,80.58,75.45,80.64,75.40,80.62,75.38,80.54,75.38,80.46,75.40,80.47,75.45,80.47,75.50
RZ_3700455_440,null,null,50,0,4,80.46,75.53,80.46,75.55,80.44,75.55,80.42,75.55,80.45,75.60,80.47,75.65,80.50,75.70,80.51,75.67,80.49,75.62,80.46,75.53,80.45,75.50,80.44,75.50,80.44,75.55,80.44,75.58,80.45,75.55,80.44,75.47,80.40,75.40,80.38,75.40,80.38,75.42,80.38,75.47,80.39,75.47,80.39,75.45,80.39,75.42,80.39,75.40,80.42,75.40,80.45,75.50,80.46,75.60,80.45,75.78,80.47,75.88,80.51,75.78,80.51,75.55,80.49,75.38,80.45,75.45,80.44,75.55,80.42,75.62,80.47,75.65,80.55,75.62,80.60,75.55,80.59,75.50,80.58,75.58,80.56,75.70,80.54,75.85,80.53,75.90,80.49,75.92,80.44,75.92,80.40,75.88,80.47,75.85,80.56,75.85,80.64,75.80,80.61,75.70
RZ_3700455_441,null,null,50,0,4,80.59,75.60,80.58,75.55,80.56,75.60,80.56,75.62,80.59,75.67,80.54,75.70,80.49,75.70,80.46,75.72,80.54,75.72,80.56,75.70,80.55,75.75,80.49,75.80,80.42,75.85,80.41,75.80,80.46,75.67,80.51,75.60,80.53,75.60,80.58,75.65,80.62,75.67,80.64,75.67,80.61,75.72,80.59,75.80,80.54,75.90,80.50,75.92,80.46,75.95,80.50,76.10,80.51,76.22,80.54,76.28,80.56,76.17,80.55,76.30,80.51,76.50,80.49,76.65,80.50,76.35,80.51,76.08,80.51,75.97,80.45,76.10,80.39,76.35,80.40,76.45,80.47,76.55,80.49,76.55,80.42,76.42,80.36,76.30,80.38,76.15,80.38,76.25,80.36,76.35,80.39,76.38,80.41,76.25,80.49,76.12,80.55,76.10,80.59,76.15
RZ_3700455_442,null,null,50,0,4,80.56,76.22,80.55,76.28,80.55,76.28,80.56,76.28,80.56,76.28,80.55,76.33,80.51,76.35,80.50,76.40,80.49,76.35,80.49,76.33,80.51,76.30,80.53,76.38,80.51,76.50,80.49,76.60,80.47,76.67,80.47,76.65,80.47,76.67,80.49,76.67,80.51,76.72,80.55,76.72,80.59,76.72,80.61,76.72,80.65,76.62,80.69,76.53,80.69,76.53,80.65,76.60,80.60,76.67,80.54,76.62,80.53,76.58,80.56,76.60,80.62,76.75,80.69,76.85,80.69,76.83,80.69,76.75,80.69,76.85,80.69,76.97,80.67,77.08,80.66,77.03,80.64,77.00,80.61,77.05,80.61,77.12,80.65,77.22,80.70,77.20,80.75,77.00,80.76,76.78,80.79,76.65,80.81,76.67,80.78,76.70,80.70,76.70,80.69,76.67
RZ_3700455_443,null,null,50,0,12,80.75,76.70,80.76,76.70,80.71,76.80,80.71,76.90,80.78,76.88,80.85,76.78,80.85,76.65,80.79,76.75,80.72,76.83,80.70,76.85,80.72,76.80,80.76,76.75,80.76,76.80,80.80,76.85,80.85,76.90,80.88,76.97,80.84,77.08,80.80,77.20,80.76,77.33,80.81,77.47,80.88,77.60,80.92,77.72,80.94,77.88,80.95,78.08,80.90,78.22,80.84,78.25,80.78,78.22,80.83,78.15,80.86,78.12,80.86,78.12,80.83,78.17,80.86,77.55,80.94,76.67,80.97,75.90,80.92,75.85,80.89,76.03,80.89,76.10,80.96,75.97,81.04,75.33,81.14,74.28,81.10,73.33,81.01,72.88,80.89,72.88,80.80,72.88,80.72,73.53,80.97,74.78,81.36,77.50,81.92,80.62,82.17,84.80,82.17,89.67
RZ_3700455_444,null,null,50,0,12,81.90,96.03,81.58,102.60,81.22,109.78,80.89,116.45,80.41,123.65,79.89,131.03,79.38,139.18,78.86,147.72,78.39,156.03,77.80,163.95,76.90,171.47,75.97,179.90,75.17,188.00,74.88,193.68,74.78,195.78,74.78,195.78
RZ_3700455_445,null,null,50,0,1,null
RZ_3700455_446,null,null,50,0,1,73.51,197.30,73.51,197.30,74.08,195.57,74.76,191.78,75.51,186.57,75.74,181.93,75.65,178.22,75.60,174.55,75.38,171.10,75.42,167.22,75.44,163.18,75.71,158.18,76.26,153.53,76.89,148.80,77.44,145.12,77.71,141.15,77.65,138.18,77.60,134.85,77.46,131.70,77.60,128.18,77.72,124.70,77.72,121.65,77.74,118.28,77.91,115.15,78.28,112.17,78.44,109.45,78.40,107.33,78.33,105.00,78.36,103.08,78.45,100.67,78.58,98.03,78.22,96.03,77.83,94.40,77.41,93.38,77.54,91.65,77.61,90.00,77.61,88.75,77.55,87.12,77.55,85.67,77.61,83.92,77.64,83.10
RZ_3700455_447,null,null,49,0,1,77.67,81.97,77.69,81.22,77.69,80.50,77.65,80.10,77.64,79.28,77.67,78.42,77.74,77.60,77.79,77.35,77.97,77.30,78.15,77.35,78.31,77.42,78.33,77.50,78.39,77.50,78.42,77.80,78.45,78.05,78.46,78.30,78.56,78.55,78.64,78.92,78.79,79.30,78.90,79.38,79.01,79.35,79.04,79.35,78.99,79.78,78.92,80.20,78.86,80.45,78.85,80.28,78.88,80.45,78.89,80.80,78.90,81.20,78.78,81.28,78.71,81.38,78.66,81.45,78.61,81.60,78.51,81.72,78.29,81.95,78.16,82.10,78.03,82.35,78.03,82.45,77.88,82.53,77.74,82.53,77.64,82.65,77.66,82.83,77.70,82.92,77.71,82.80,77.74,82.70,77.74,82.72,77.74,82.80,77.80,82.83,77.85,82.78
RZ_3700455_448,null,null,51,0,1,77.91,82.70,77.91,82.67,77.91,82.62,77.91,82.65,77.94,82.80,77.96,82.95,77.99,83.05,77.97,82.85,77.92,82.67,77.89,82.65,77.85,82.90,77.83,83.17,77.78,83.55,77.80,83.80,77.83,84.00,77.85,84.00,77.84,83.97,77.88,84.00,77.92,84.05,77.97,84.10,77.97,84.12,77.96,84.35,77.95,84.55,77.92,84.78,77.90,84.75,77.85,84.90,77.83,85.05,77.83,85.20,77.86,85.20,77.89,85.17,77.88,85.12,77.84,85.10,77.79,85.22,77.76,85.40,77.72,85.70,77.72,85.83,77.74,85.92,77.75,85.85,77.80,85.72,77.85,85.60,77.90,85.53,77.85,85.50,77.78,85.55,77.69,85.58,77.71,85.65,77.76,85.60,77.86,85.58,77.91,85.75,77.89,86.00,77.80,86.25,77.75,86.30
RZ_3700455_449,null,null,50,0,1,77.78,86.35,77.86,86.40,77.91,86.60,77.90,86.75,77.84,86.88,77.76,86.90,77.78,86.78,77.79,86.62,77.81,86.47,77.85,86.47,77.89,86.53,77.88,86.58,77.83,86.60,77.79,86.47,77.80,86.30,77.78,86.47,77.76,86.83,77.78,87.03,77.83,86.85,77.89,86.70,77.92,86.67,77.92,86.65,77.92,86.58,77.90,86.50,77.91,86.40,77.90,86.40,77.89,86.50,77.90,86.55,77.90,86.53,77.91,86.45,77.94,86.40,77.96,86.35,77.99,86.35,77.97,86.40,77.94,86.42,77.91,86.40,77.86,86.47,77.84,86.58,77.84,86.70,77.85,86.70,77.88,86.72,77.88,86.75,77.88,86.80,77.89,86.80,77.94,86.72,77.97,86.70,77.97,86.72,77.95,86.75,77.92,86.72,77.94,86.70
RZ_3700455_450,null,null,50,0,4,77.92,86.80,77.90,86.90,77.88,87.00,77.88,87.05,77.88,87.12,77.83,87.17,77.79,87.15,77.76,87.05,77.78,86.97,77.86,87.03,77.94,87.12,77.99,87.33,77.97,87.40,77.96,87.58,77.96,87.70,77.95,87.80,77.94,87.83,77.92,87.85,77.91,87.85,77.92,87.83,77.96,87.75,77.99,87.67,77.97,87.58,77.95,87.55,77.88,87.58,77.83,87.62,77.80,87.58,77.83,87.47,77.84,87.38,77.85,87.38,77.88,87.38,77.91,87.38,77.92,87.38,77.92,87.40,77.91,87.67,77.90,87.92,77.90,88.10,77.90,88.03,77.88,88.03,77.88,88.12,77.89,88.28,77.91,88.33,77.90,88.35,77.88,88.28,77.86,88.28,77.84,88.30,77.83,88.30,77.89,88.25,77.95,88.20,78.01,88.22
RZ_3700455_451,null,null,50,0,4,77.89,88.20,77.79,88.12,77.83,88.08,77.96,88.03,78.08,88.03,78.00,87.97,77.96,87.92,77.92,87.90,77.94,87.78,77.94,87.65,77.96,87.50,77.99,87.42,78.01,87.40,78.01,87.42,78.01,87.67,77.96,87.90,77.92,88.12,77.92,88.12,77.95,88.12,77.95,88.12,77.91,88.10,77.90,88.10,77.96,88.15,78.01,88.17,78.04,88.15,78.03,88.10,78.04,88.08,78.06,88.08,78.00,88.00,77.94,87.95,77.90,87.90,77.92,87.88,77.95,87.88,77.97,88.05,78.01,88.20,78.06,88.35,78.06,88.38,78.05,88.40,78.04,88.42,78.00,88.55,77.96,88.70,77.97,88.83,78.00,88.85,78.05,88.85,78.09,88.95,78.12,89.03,78.14,89.10,78.14,89.08,78.10,89.00,78.06,88.88
RZ_3700455_452,null,null,50,0,4,78.03,88.75,78.03,88.70,78.04,88.65,78.04,88.62,78.04,88.60,78.01,88.62,78.00,88.67,78.00,88.58,78.00,88.45,78.01,88.25,78.03,88.17,78.04,88.12,78.05,88.15,78.00,88.25,77.95,88.33,77.90,88.38,77.89,88.50,77.90,88.62,77.94,88.75,77.97,88.88,78.01,89.08,78.05,89.25,78.09,89.42,78.11,89.50,78.14,89.55,78.15,89.50,78.11,89.45,78.05,89.42,77.97,89.53,77.97,89.60,77.99,89.67,78.04,89.55,78.06,89.42,78.11,89.33,78.14,89.33,78.15,89.33,78.16,89.33,78.14,89.38,78.12,89.42,78.11,89.50,78.12,89.58,78.08,89.62,78.03,89.72,77.97,89.75,77.97,89.80,77.97,89.78,77.99,89.80,78.01,89.85,78.04,89.88,78.05,89.88
RZ_3700455_453,null,null,51,60,4,78.05,89.85,78.04,89.88,78.10,89.90,78.17,89.85,78.22,89.80,78.20,89.95,78.17,90.17,78.16,90.35,78.14,90.30,78.11,90.28,78.14,90.30,78.22,90.33,78.33,90.35,78.36,90.38,78.29,90.42,78.22,90.42,78.24,90.33,78.28,90.22,78.26,90.22,78.20,90.30,78.12,90.17,78.10,89.97,78.09,89.95,78.12,90.15,78.15,90.35,78.19,90.38,78.20,90.42,78.24,90.50,78.25,90.53,78.25,90.50,78.25,90.42,78.26,90.40,78.29,90.40,78.29,90.47,78.26,90.58,78.25,90.62,78.25,90.67,78.29,90.83,78.34,90.92,78.38,91.03,78.36,90.92,78.36,90.83,78.34,90.65,78.29,90.60,78.24,90.70,78.21,90.88,78.19,91.08,78.22,91.12,78.20,91.17,78.19,91.28,78.21,91.42
RZ_3700455_454,null,null,50,0,4,78.29,91.55,78.36,91.58,78.34,91.67,78.31,91.75,78.30,91.80,78.30,91.72,78.29,91.62,78.26,91.65,78.24,91.75,78.22,91.92,78.22,92.00,78.21,92.08,78.17,92.08,78.14,91.95,78.10,91.85,78.09,91.90,78.09,92.08,78.16,92.25,78.25,92.22,78.33,92.17,78.33,92.15,78.33,92.20,78.30,92.30,78.28,92.45,78.25,92.60,78.22,92.62,78.21,92.55,78.21,92.47,78.22,92.47,78.22,92.45,78.22,92.50,78.24,92.58,78.29,92.62,78.33,92.67,78.39,92.90,78.39,93.12,78.38,93.38,78.34,93.40,78.34,93.40,78.35,93.53,78.39,93.65,78.40,93.50,78.44,93.25,78.45,93.00,78.45,93.05,78.46,93.15,78.47,93.15,78.47,93.05,78.47,92.92,78.45,93.10
RZ_3700455_455,null,null,50,0,4,78.42,93.30,78.44,93.35,78.46,93.20,78.46,93.22,78.45,93.42,78.41,93.62,78.39,93.62,78.38,93.58,78.42,93.58,78.46,93.58,78.49,93.50,78.50,93.40,78.54,93.17,78.56,93.08,78.56,93.08,78.56,93.28,78.60,93.67,78.65,93.97,78.59,94.10,78.49,94.03,78.41,94.00,78.42,94.08,78.45,94.17,78.45,94.20,78.46,94.20,78.47,94.22,78.49,94.22,78.51,94.22,78.53,94.20,78.53,94.15,78.51,94.15,78.50,94.15,78.49,94.20,78.46,94.35,78.46,94.42,78.42,94.50,78.41,94.55,78.40,94.65,78.41,94.78,78.42,94.80,78.42,94.83,78.40,94.85,78.39,94.90,78.39,94.90,78.44,94.85,78.50,94.72,78.53,94.72,78.53,94.78,78.49,94.80,78.44,94.70
RZ_3700455_456,null,null,50,0,4,78.40,94.65,78.35,94.62,78.31,94.67,78.29,94.70,78.28,94.67,78.29,94.67,78.30,94.67,78.33,94.55,78.35,94.45,78.35,94.65,78.34,94.95,78.33,95.17,78.36,95.10,78.39,95.03,78.36,94.97,78.31,95.00,78.26,95.03,78.26,95.05,78.29,95.00,78.30,94.92,78.31,94.90,78.30,94.88,78.29,94.90,78.29,94.90,78.31,94.90,78.36,94.92,78.41,94.95,78.38,95.00,78.30,95.03,78.29,95.00,78.33,94.95,78.35,95.05,78.30,95.17,78.28,95.30,78.28,95.22,78.30,95.12,78.33,95.03,78.33,94.97,78.31,94.97,78.28,94.97,78.25,95.03,78.26,95.08,78.31,95.05,78.36,94.97,78.35,95.15,78.36,95.40,78.38,95.70,78.40,95.83,78.40,95.95,78.41,95.97
RZ_3700455_457,null,null,50,0,4,78.42,95.85,78.35,95.78,78.28,95.78,78.20,95.80,78.22,95.75,78.25,95.67,78.29,95.60,78.30,95.53,78.30,95.45,78.30,95.38,78.30,95.35,78.29,95.28,78.28,95.22,78.26,95.38,78.25,95.53,78.24,95.72,78.24,95.78,78.20,95.70,78.17,95.60,78.16,95.62,78.20,95.75,78.16,95.83,78.12,95.80,78.15,95.75,78.21,95.90,78.28,96.05,78.28,96.20,78.30,96.22,78.33,96.15,78.36,96.08,78.36,96.00,78.36,95.97,78.29,95.97,78.22,96.00,78.17,96.00,78.17,96.00,78.17,95.97,78.19,96.00,78.21,96.05,78.22,95.97,78.25,95.88,78.25,95.75,78.24,95.72,78.25,95.72,78.26,95.70,78.31,95.95,78.35,96.20,78.33,96.30,78.28,96.05,78.22,95.78
RZ_3700455_458,null,null,51,0,4,78.24,95.62,78.24,95.55,78.22,95.55,78.20,95.62,78.20,95.80,78.22,95.95,78.24,96.08,78.21,96.15,78.16,96.22,78.12,96.33,78.12,96.42,78.16,96.25,78.21,96.03,78.22,95.92,78.21,96.05,78.16,96.20,78.12,96.15,78.17,96.05,78.28,95.97,78.33,95.88,78.29,95.83,78.24,95.95,78.22,96.12,78.20,96.33,78.19,96.30,78.20,96.30,78.21,96.20,78.24,96.10,78.28,96.05,78.29,96.12,78.26,96.20,78.22,96.15,78.19,96.12,78.19,96.05,78.20,96.00,78.21,95.90,78.22,95.83,78.24,95.80,78.19,95.88,78.12,96.00,78.06,96.12,78.06,96.22,78.05,96.33,78.10,96.42,78.15,96.58,78.21,96.60,78.21,96.62,78.22,96.58,78.22,96.55,78.24,96.53,78.24,96.53
RZ_3700455_459,null,null,50,0,4,78.25,96.60,78.26,96.67,78.26,96.75,78.28,96.75,78.24,96.80,78.20,96.83,78.17,96.83,78.17,96.72,78.20,96.62,78.22,96.53,78.24,96.53,78.24,96.50,78.21,96.47,78.19,96.53,78.17,96.58,78.19,96.62,78.20,96.60,78.19,96.58,78.15,96.60,78.11,96.58,78.09,96.55,78.08,96.58,78.06,96.70,78.11,96.80,78.16,96.83,78.21,96.78,78.25,96.72,78.30,96.62,78.31,96.55,78.30,96.50,78.28,96.70,78.28,96.92,78.19,97.05,78.10,97.00,78.06,96.92,78.11,96.88,78.16,96.95,78.20,97.05,78.22,97.15,78.28,97.10,78.31,97.08,78.29,97.10,78.22,97.15,78.11,97.30,78.05,97.38,77.97,97.38,77.95,97.30,78.00,97.22,78.04,97.17,78.06,97.12
RZ_3700455_460,null,null,50,0,4,78.01,97.05,78.00,97.03,78.06,97.00,78.14,97.10,78.17,97.15,78.12,97.22,78.09,97.10,78.09,97.03,78.05,96.92,78.03,96.88,78.01,96.88,78.01,96.97,78.00,97.15,77.95,97.30,77.91,97.38,77.90,97.40,77.95,97.42,78.00,97.38,78.06,97.35,78.10,97.33,78.12,97.28,78.08,97.22,78.04,97.17,78.00,97.22,78.01,97.28,78.01,97.45,78.04,97.58,78.06,97.65,78.09,97.65,78.09,97.62,78.09,97.65,78.10,97.67,78.10,97.70,78.14,97.70,78.19,97.58,78.22,97.45,78.24,97.33,78.22,97.33,78.21,97.35,78.14,97.58,77.94,97.75,77.72,97.92,77.42,98.28,77.08,98.62,76.69,98.95,76.22,99.45,75.70,100.30,75.10,101.17,74.28,102.12,73.42,103.50
RZ_3700455_461,null,null,50,0,4,72.50,104.85,71.78,106.33,71.10,107.12,70.47,108.53,69.85,109.42,69.40,110.97,68.91,112.00,68.55,113.58,68.15,114.58,67.76,116.12,67.42,117.53,67.03,118.90,66.71,120.15,66.20,121.33,65.83,122.72,65.42,124.35,65.14,125.75,64.84,126.97,64.59,128.03,64.49,128.90,64.46,130.25,64.46,131.40,64.53,132.53,64.61,133.05,64.75,133.45,64.94,133.78,65.08,134.12,65.20,134.45,65.34,135.05,65.47,135.53,65.66,135.88,65.75,135.85,65.83,135.82,65.85,135.70,65.86,135.72,65.86,135.78,65.90,135.93,65.94,135.93,65.97,135.97,66.01,136.07,66.05,136.15,66.09,136.18,66.06,136.22,66.03,136.28,66.01,136.35,66.05,136.35,66.06,136.35,66.06,136.35,66.05,136.32,66.17,136.30
RZ_3700455_462,null,null,50,0,4,66.30,136.25,66.42,136.18,66.41,136.07,66.44,136.07,66.44,136.18,66.46,136.30,66.45,136.30,66.45,136.22,66.46,136.12,66.41,136.05,66.36,135.93,66.33,135.85,66.34,135.75,66.35,135.78,66.36,135.80,66.41,135.70,66.47,135.57,66.51,135.47,66.54,135.53,66.58,135.57,66.61,135.60,66.65,135.57,66.71,135.38,66.76,135.22,66.70,135.05,66.61,135.05,66.53,135.03,66.54,135.00,66.54,135.00,66.54,134.93,66.54,134.88,66.51,134.82,66.47,134.78,66.46,134.75,66.45,134.72,66.44,134.75,66.42,134.80,66.45,134.50,66.47,134.18,66.50,133.75,66.49,133.68,66.46,133.68,66.44,133.72,66.42,133.72,66.44,133.65,66.44,133.60,66.44,133.60,66.44,133.60,66.45,133.53,66.49,133.38
RZ_3700455_463,null,null,50,0,4,66.50,133.22,66.47,133.15,66.44,133.12,66.40,133.45,66.41,133.75,66.42,134.05,66.46,133.82,66.47,133.53,66.50,133.22,66.55,133.25,66.59,133.32,66.66,133.47,66.70,133.55,66.66,133.62,66.59,133.62,66.56,133.65,66.61,133.53,66.64,133.45,66.65,133.35,66.66,133.30,66.61,133.18,66.56,133.07,66.49,133.10,66.54,133.12,66.59,133.18,66.59,133.18,66.54,133.18,66.49,133.07,66.49,132.97,66.51,132.95,66.61,133.07,66.76,133.18,66.86,133.20,66.86,133.35,66.79,133.47,66.71,133.60,66.70,133.60,66.72,133.57,66.67,133.57,66.60,133.55,66.54,133.53,66.56,133.50,66.60,133.45,66.62,133.40,66.64,133.40,66.64,133.43,66.67,133.45,66.69,133.40,66.70,133.45,66.67,133.50
RZ_3700455_464,null,null,49,0,4,66.66,133.55,66.66,133.65,66.69,133.72,66.71,133.72,66.74,133.62,66.75,133.55,66.78,133.57,66.78,133.57,66.79,133.60,66.81,133.65,66.84,133.68,66.79,133.65,66.70,133.62,66.62,133.60,66.61,133.70,66.59,133.82,66.56,133.95,66.58,133.95,66.61,133.90,66.65,133.80,66.65,133.70,66.62,133.78,66.70,133.88,66.79,134.00,66.88,134.03,66.85,134.05,66.83,134.07,66.81,134.18,66.83,134.25,66.84,134.28,66.85,134.25,66.81,134.20,66.79,134.12,66.78,134.03,66.78,133.95,66.78,133.97,66.75,133.97,66.74,133.95,66.74,133.90,66.74,133.90,66.75,133.90,66.78,133.93,66.79,133.93,66.79,133.97,66.78,134.05,66.75,134.10,66.75,134.10,66.76,134.05,66.76,133.97
RZ_3700455_465,null,null,51,0,4,66.83,133.88,66.90,133.80,66.97,133.72,66.92,133.68,66.86,133.53,66.80,133.45,66.80,133.45,66.79,133.60,66.75,133.85,66.71,134.05,66.72,134.20,66.76,134.30,66.81,134.38,66.85,134.15,66.90,133.85,66.91,134.20,66.90,134.82,66.88,135.15,66.88,134.93,66.90,134.70,66.91,134.82,66.92,134.88,66.92,134.93,66.94,134.75,66.94,134.55,66.92,134.57,66.89,134.80,66.89,135.03,66.89,135.05,66.91,135.00,66.92,134.90,66.94,134.93,66.91,135.07,66.89,135.30,66.89,135.15,66.90,134.93,66.84,134.80,66.76,134.90,66.67,134.97,66.67,134.95,66.74,134.95,66.81,135.00,66.91,135.05,66.95,135.10,66.97,135.22,66.97,135.35,66.95,135.45,66.92,135.50,66.92,135.50,66.94,135.45,66.92,135.40
RZ_3700455_466,null,null,50,0,4,66.89,135.40,66.84,135.43,66.79,135.60,66.78,135.75,66.81,135.68,66.89,135.25,66.96,134.80,66.99,134.70,66.97,134.93,66.92,135.20,66.88,135.40,66.84,135.50,66.85,135.50,66.85,135.45,66.85,135.57,66.84,135.75,66.83,135.90,66.83,135.72,66.83,135.53,66.85,135.38,66.88,135.43,66.92,135.47,66.95,135.50,66.96,135.50,66.94,135.57,66.89,135.65,66.94,135.72,67.00,135.72,67.00,135.72,66.94,135.57,66.86,135.45,66.91,135.60,66.95,135.90,66.94,136.18,66.88,136.15,66.83,136.15,66.83,136.12,66.81,136.10,66.78,136.07,66.75,136.03,66.76,135.95,66.80,135.82,66.84,135.75,66.86,135.88,66.89,136.07,66.94,136.28,66.95,136.28,66.94,136.28,66.88,136.28,66.85,136.28
RZ_3700455_467,null,null,50,0,4,66.83,136.30,66.79,136.30,66.78,136.25,66.83,136.22,66.88,136.18,66.96,136.07,67.00,135.93,66.95,135.82,66.88,135.78,66.78,135.95,66.75,136.15,66.75,135.97,66.78,135.62,66.79,135.32,66.76,135.53,66.74,135.75,66.75,135.93,66.75,136.15,66.75,136.35,66.72,136.55,66.72,136.60,66.72,136.68,66.78,136.70,66.83,136.72,66.85,136.65,66.83,136.55,66.80,136.47,66.81,136.47,66.84,136.47,66.86,136.57,66.88,136.68,66.89,136.90,66.89,137.00,66.92,136.78,66.96,136.45,66.96,136.20,66.92,136.35,66.89,136.53,66.89,136.65,66.89,136.50,66.89,136.30,66.88,136.18,66.86,136.53,66.89,136.85,66.95,136.78,66.89,136.38,66.78,136.28,66.72,136.60,66.80,136.90,66.88,136.95
RZ_3700455_468,null,null,50,0,4,66.80,136.97,66.71,137.10,66.65,137.20,66.67,136.95,66.70,136.60,66.72,136.43,66.74,136.62,66.74,136.82,66.79,136.80,66.84,136.75,66.90,136.75,66.91,136.78,66.92,136.85,66.95,136.90,66.96,136.93,66.91,136.90,66.83,136.90,66.75,136.82,66.79,136.78,66.83,136.75,66.79,136.82,66.71,136.85,66.65,136.82,66.64,136.78,66.64,136.78,66.64,136.88,66.65,136.97,66.71,137.00,66.80,136.95,66.86,136.93,66.86,136.85,66.85,136.82,66.84,136.85,66.81,136.95,66.78,137.07,66.74,137.18,66.72,137.45,66.74,137.70,66.64,137.55,66.54,137.15,66.44,136.95,66.49,137.18,66.56,137.45,66.60,137.60,66.58,137.75,66.54,137.60,66.59,137.35,66.64,137.35,66.66,137.60,66.64,137.88
RZ_3700455_469,null,null,50,0,4,66.65,137.97,66.67,138.05,66.69,138.10,66.70,138.15,66.66,138.18,66.64,138.12,66.65,138.10,66.62,138.05,66.62,137.90,66.60,137.75,66.65,137.72,66.69,137.85,66.71,137.88,66.67,137.78,66.62,137.68,66.55,137.60,66.50,137.55,66.46,137.50,66.47,137.55,66.53,137.55,66.56,137.53,66.56,137.53,66.56,137.53,66.81,137.78,67.22,138.05,68.00,138.45,68.71,138.72,69.64,139.75,70.70,141.07,72.04,142.60,73.36,143.80,74.74,144.78,76.12,146.18,77.65,147.57,79.06,149.43,80.53,151.03,81.99,152.88,83.39,154.82,84.50,156.78,85.44,158.75,86.16,160.07,86.83,161.78,87.40,163.07,88.00,164.35,88.67,165.70,89.33,167.32,90.03,169.07,90.54,170.57,91.12,171.85,91.61,173.30
RZ_3700455_470,null,null,51,0,4,92.28,174.65,92.75,175.75,93.29,176.78,93.71,177.78,94.29,179.07,94.71,180.20,95.17,181.18,95.47,182.05,95.75,183.07,95.90,183.65,96.03,184.25,96.09,184.70,96.10,185.28,96.06,185.50,95.92,185.70,95.80,185.78,95.62,185.70,95.54,185.60,95.38,185.45,95.28,185.32,95.08,185.25,94.96,185.28,94.85,185.30,94.81,185.22,94.70,185.10,94.61,184.97,94.53,184.97,94.47,184.97,94.44,185.00,94.35,184.95,94.25,184.85,94.16,184.75,94.14,184.68,94.09,184.65,94.04,184.57,93.91,184.50,93.76,184.43,93.60,184.40,93.49,184.40,93.46,184.40,93.35,184.30,93.26,184.18,93.17,184.05,93.16,184.05,93.14,183.88,93.11,183.72,93.08,183.55,93.05,183.53,93.04,183.50,93.04,183.32,93.03,183.18
RZ_3700455_471,null,null,50,0,4,93.01,183.00,92.99,183.03,92.92,183.05,92.83,182.93,92.78,182.65,92.74,182.38,92.74,182.25,92.71,182.25,92.69,182.22,92.66,182.22,92.69,182.28,92.70,182.30,92.70,182.28,92.67,182.12,92.66,182.00,92.67,181.90,92.67,181.93,92.65,181.90,92.61,181.70,92.58,181.53,92.55,181.45,92.55,181.50,92.56,181.53,92.58,181.45,92.55,181.40,92.54,181.38,92.54,181.35,92.58,181.38,92.59,181.40,92.53,181.50,92.44,181.50,92.33,181.53,92.30,181.50,92.30,181.43,92.31,181.28,92.31,181.12,92.31,181.05,92.31,181.12,92.35,181.20,92.38,181.32,92.39,181.38,92.39,181.40,92.42,181.38,92.46,181.35,92.45,181.20,92.41,180.93,92.39,180.65,92.39,180.45,92.38,180.35,92.35,180.30
RZ_3700455_472,null,null,50,0,4,92.35,180.32,92.39,180.32,92.44,180.32,92.49,180.30,92.50,180.25,92.47,180.20,92.44,180.25,92.40,180.38,92.42,180.47,92.47,180.45,92.53,180.43,92.53,180.55,92.50,180.70,92.50,180.93,92.54,180.95,92.59,180.85,92.62,180.68,92.64,180.47,92.62,180.47,92.59,180.45,92.53,180.43,92.49,180.43,92.45,180.40,92.44,180.38,92.44,180.35,92.45,180.25,92.46,180.18,92.44,180.22,92.40,180.32,92.38,180.40,92.40,180.35,92.41,180.28,92.42,180.28,92.41,180.30,92.41,180.32,92.44,180.32,92.46,180.32,92.49,180.30,92.45,180.25,92.41,180.35,92.38,180.47,92.39,180.60,92.40,180.60,92.40,180.57,92.40,180.57,92.38,180.70,92.45,180.80,92.53,180.88,92.51,180.80,92.42,180.82
RZ_3700455_473,null,null,49,0,4,92.34,180.88,92.35,180.72,92.39,180.47,92.40,180.22,92.40,180.20,92.42,180.18,92.49,180.30,92.53,180.43,92.51,180.38,92.51,180.20,92.50,180.12,92.49,180.25,92.47,180.28,92.49,180.20,92.50,180.15,92.51,180.10,92.54,180.07,92.54,180.00,92.54,180.05,92.54,180.10,92.54,180.15,92.56,180.22,92.58,180.28,92.51,180.32,92.44,180.28,92.34,180.22,92.31,180.25,92.34,180.30,92.38,180.38,92.42,180.35,92.44,180.30,92.45,180.20,92.47,180.15,92.46,180.07,92.42,180.03,92.39,180.00,92.36,180.05,92.35,180.10,92.35,180.10,92.36,180.00,92.39,179.90,92.41,179.88,92.41,179.93,92.40,179.97,92.36,180.18,92.31,180.38,92.25,180.57,92.25,180.55,92.29,180.53
RZ_3700455_474,null,null,50,0,4,92.38,180.55,92.45,180.60,92.47,180.65,92.45,180.65,92.38,180.45,92.33,180.30,92.29,180.15,92.30,179.97,92.33,179.78,92.35,179.57,92.39,179.60,92.55,179.62,92.91,179.85,93.44,180.30,93.84,181.10,94.30,181.85,94.74,182.43,95.36,183.00,95.91,183.43,96.31,184.20,96.80,184.70,97.11,185.15,97.38,185.15,97.38,185.10,97.36,185.05,97.35,185.03,97.46,185.00,97.59,184.95,97.70,184.90,97.70,184.85,97.88,185.05,98.10,185.25,98.39,185.45,98.60,185.53,98.84,185.62,99.00,185.90,99.10,186.10,99.17,186.22,99.29,186.22,99.38,186.15,99.40,186.05,99.39,186.03,99.38,186.05,99.38,186.07,99.34,186.05,99.26,186.05,99.20,186.05,99.19,186.07,99.20,186.05,99.21,185.97
RZ_3700455_475,null,null,51,0,4,99.22,185.90,99.20,185.85,99.16,185.82,99.12,185.78,99.14,185.78,99.16,185.85,99.20,185.88,99.12,185.90,99.06,185.78,98.99,185.72,98.95,185.80,98.90,185.93,98.88,186.03,98.89,186.03,98.89,185.88,98.86,185.70,98.85,185.45,98.84,185.35,98.83,185.38,98.80,185.47,98.83,185.60,98.88,185.55,98.90,185.55,98.89,185.60,98.86,185.68,98.86,185.68,98.86,185.65,98.86,185.62,98.81,185.53,98.75,185.40,98.65,185.22,98.61,185.12,98.58,185.07,98.56,185.00,98.56,184.95,98.53,184.97,98.49,185.07,98.44,185.20,98.44,185.20,98.44,185.15,98.45,185.15,98.47,185.25,98.50,185.32,98.51,185.35,98.54,185.15,98.55,184.95,98.55,184.85,98.53,184.93,98.50,185.03,98.46,185.03,98.44,184.97
RZ_3700455_476,null,null,50,0,12,98.44,184.95,98.46,184.93,98.50,184.95,98.51,184.97,98.46,184.97,98.42,184.97,98.45,185.00,98.50,184.88,98.56,184.78,98.58,184.68,98.50,184.70,98.42,184.72,98.40,184.88,98.46,185.05,98.55,185.20,98.56,185.18,98.56,185.32,98.54,185.45,98.53,185.57,98.56,185.53,98.60,185.43,98.54,185.30,98.46,185.07,98.47,184.90,98.58,184.78,98.51,184.72,98.36,184.70,98.33,184.70,98.44,184.70,98.50,184.70,98.45,184.62,98.38,184.60,98.36,184.65,98.33,184.72,98.30,184.78,98.33,184.75,98.36,184.72,98.40,184.72,98.42,184.70,98.44,184.60,98.45,184.50,98.44,184.43,98.42,184.45,98.41,184.55,98.40,184.65,98.41,184.72,98.42,184.75,98.44,184.78,98.40,184.97,98.35,185.18
RZ_3700455_477,null,null,50,80,12,98.31,185.43,98.34,185.45,98.40,185.45,98.44,185.32,98.46,185.22,98.40,185.15,98.33,185.12,98.25,185.12,98.26,185.18,98.29,185.20,98.33,185.22,98.34,185.22,98.35,185.15,98.36,185.05,98.36,185.03,98.38,185.05,98.40,184.97,98.42,184.80,98.55,184.62,98.67,184.60,98.72,184.60,98.64,184.70,98.67,184.88,98.80,185.15,98.88,185.30,98.80,185.35,98.69,185.25,98.58,185.15,98.22,185.05,97.80,184.90,97.11,184.60,96.30,183.78,95.35,182.88,94.25,181.57,93.12,180.70,91.86,179.32,90.81,178.03,89.88,176.57,88.86,175.35,87.78,174.15,86.58,172.53,85.41,170.68,84.05,168.78,82.83,167.03,81.49,165.32,80.42,163.47,79.33,161.28,78.42,159.28,77.41,157.38,76.46,155.90
RZ_3700455_478,null,null,50,0,12,75.65,154.60,74.84,153.05,73.97,151.18,73.03,149.15,72.21,147.07,71.56,145.75,71.08,144.38,70.56,142.90,70.01,141.22,69.59,139.65,69.14,138.65,68.89,137.78,68.51,136.93,68.22,136.28,67.96,135.53,67.67,134.70,67.53,134.07,67.34,133.62,67.36,133.20,67.39,132.72,67.53,132.22,67.67,131.85,67.85,131.60,68.01,131.20,68.19,130.78,68.51,130.35,68.72,130.15,68.91,130.20,68.89,130.22,68.89,130.03,68.86,129.82,68.85,129.62,68.86,129.75,68.91,129.88,68.97,130.00,69.00,129.97,69.12,129.97,69.25,129.95,69.41,129.90,69.49,130.10,69.56,130.43,69.59,130.72,69.58,130.78,69.64,130.70,69.69,130.68,69.72,130.93,69.74,131.18,69.76,131.40,69.80,131.47,69.83,131.57
RZ_3700455_479,null,null,50,0,11,69.84,131.62,69.86,131.55,69.86,131.65,69.88,131.80,69.92,131.95,69.99,131.88,70.03,131.82,70.06,131.85,70.10,131.95,70.14,132.53,70.14,133.07,70.14,133.60,70.12,133.60,70.12,133.45,70.12,133.28,70.11,133.28,70.10,133.43,70.10,133.55,70.10,133.53,70.10,133.45,70.08,133.43,70.08,133.53,70.06,133.60,70.06,133.62,70.08,133.68,70.10,133.85,70.12,134.05,70.14,134.20,70.15,134.28,70.12,134.38,70.11,134.40,70.16,134.40,70.24,134.47,70.31,134.57,70.29,134.68,70.26,134.65,70.24,134.60,70.24,134.32,70.25,134.12,70.25,134.18,70.24,134.43,70.22,134.80,70.24,134.90,70.26,135.03,70.33,135.05,70.38,135.07,70.44,135.07,70.47,135.05,70.50,135.05,70.50,135.05
RZ_3700455_480,null,null,50,0,11,70.47,135.03,70.47,135.03,70.49,135.05,70.53,135.10,70.55,135.12,70.55,135.10,70.47,135.05,70.40,135.03,70.38,135.20,70.40,135.40,70.42,135.47,70.41,135.35,70.39,135.30,70.33,135.35,70.26,135.40,70.21,135.38,70.20,135.38,70.21,135.20,70.24,135.00,70.25,134.95,70.30,135.20,70.33,135.45,70.36,135.53,70.35,135.50,70.31,135.43,70.28,135.35,70.35,135.30,70.49,135.10,70.55,134.88,70.50,134.80,70.46,134.88,70.47,134.93,70.49,135.05,70.46,135.40,70.42,135.78,70.40,135.97,70.41,135.90,70.44,135.85,70.45,135.78,70.46,135.78,70.46,135.82,70.46,135.88,70.46,135.90,70.46,135.78,70.49,135.68,70.51,135.55,70.51,135.53,70.49,135.62,70.46,135.75,70.49,135.90
RZ_3700455_481,null,null,50,0,3,70.53,135.93,70.55,135.97,70.50,136.10,70.46,136.15,70.44,136.00,70.41,135.78,70.38,135.55,70.33,135.55,70.30,135.55,70.30,135.53,70.36,135.40,70.44,135.38,70.49,135.47,70.46,135.70,70.49,135.75,70.53,135.68,70.58,135.50,70.56,135.40,70.56,135.40,70.58,135.50,70.56,135.60,70.54,135.65,70.51,135.65,70.51,135.65,70.53,135.72,70.55,135.80,70.56,135.95,70.56,136.05,70.55,136.12,70.56,136.07,70.59,136.03,70.60,136.07,70.59,136.20,70.58,136.32,70.56,136.38,70.56,136.43,70.55,136.47,70.54,136.53,70.53,136.40,70.50,136.25,70.47,136.07,70.53,135.90,70.59,135.72,70.66,135.62,70.65,135.78,70.62,135.95,70.61,136.10,70.60,136.18,70.60,136.22,70.60,136.28
RZ_3700455_482,null,null,50,0,3,70.61,136.18,70.62,136.07,70.64,136.03,70.62,136.12,70.59,136.22,70.50,136.30,70.44,136.32,70.39,136.38,70.44,136.43,70.49,136.53,70.56,136.60,70.58,136.70,70.62,136.72,70.66,136.78,70.60,136.80,70.51,136.82,70.41,136.90,70.41,136.95,70.40,137.00,70.40,136.97,70.40,136.88,70.39,136.80,70.45,136.68,70.53,136.62,70.50,136.57,70.40,136.57,70.36,136.65,70.42,136.72,70.45,136.75,70.42,136.75,70.41,136.70,70.42,136.70,70.42,136.78,70.42,136.75,70.44,136.70,70.44,136.68,70.39,136.72,70.35,136.75,70.30,136.75,70.31,136.80,70.31,136.82,70.31,136.88,70.33,136.82,70.35,136.80,70.36,136.72,70.42,136.72,70.49,136.85,70.49,137.03,70.42,136.93,70.39,136.68
RZ_3700455_483,null,null,50,0,3,70.40,136.62,70.39,136.97,70.38,137.28,70.38,137.38,70.35,137.22,70.33,137.07,70.35,136.97,70.41,136.90,70.46,136.80,70.45,136.68,70.44,136.85,70.44,137.07,70.44,137.25,70.44,137.20,70.44,137.12,70.44,137.12,70.44,137.18,70.42,137.25,70.42,137.28,70.36,137.28,70.30,137.25,70.22,137.12,70.22,137.03,70.22,136.88,70.24,136.82,70.22,136.95,70.21,137.10,70.22,137.25,70.28,137.20,70.31,137.12,70.29,137.10,70.25,137.10,70.26,137.07,70.30,137.03,70.31,136.97,70.30,136.97,70.29,137.00,70.28,137.00,70.26,137.00,70.25,137.05,70.24,137.07,70.24,137.12,70.29,137.10,70.35,137.05,70.35,137.03,70.30,136.82,70.31,136.65,70.39,136.50,70.45,136.57,70.45,136.78
RZ_3700455_484,null,null,50,0,3,70.40,136.95,70.30,137.07,70.22,137.05,70.22,137.03,70.25,137.00,70.26,137.00,70.24,137.00,70.21,137.12,70.20,137.30,70.17,137.50,70.22,137.50,70.30,137.32,70.38,137.15,70.36,137.20,70.36,137.35,70.29,137.53,70.21,137.53,70.17,137.55,70.21,137.50,70.24,137.50,70.21,137.47,70.20,137.47,70.20,137.45,70.19,137.43,70.19,137.43,70.19,137.40,70.19,137.38,70.20,137.35,70.28,137.35,70.35,137.45,70.41,137.53,70.41,137.60,70.41,137.57,70.39,137.55,70.41,137.65,70.44,137.80,70.39,137.95,70.30,137.82,70.21,137.53,70.25,137.25,70.29,137.15,70.31,137.07,70.33,137.00,70.34,136.95,70.34,136.82,70.33,136.62,70.33,136.38,70.35,135.80,70.40,135.30,70.35,134.82
RZ_3700455_485,null,null,50,0,3,70.29,134.80,70.36,134.78,70.51,134.75,70.70,134.55,70.74,134.32,70.61,134.07,70.42,134.05,70.25,133.45,70.17,132.88,70.17,133.12,70.17,134.78,70.50,137.90,70.71,141.40,70.78,146.07,70.36,152.15,69.84,159.57,69.14,167.45,68.42,175.12,67.71,183.18,67.15,191.18,66.41,199.57,64.59,208.43,62.69,218.07,61.95,227.82,62.54,234.28,63.36,237.45,63.36,237.45
RZ_3700455_486,null,null,50,0,3,null
RZ_3700455_487,null,null,50,0,3,70.66,205.90,70.66,205.90,71.42,205.18,72.90,202.32,74.80,197.38,76.09,191.20,76.69,185.93,76.86,181.68,76.94,177.53
RZ_3700455_488,null,null,50,0,3,76.94,173.78,76.58,169.82,76.30,166.20,76.21,161.82,76.81,157.38,77.40,153.25,77.89,149.65,78.09,146.28,78.26,143.20,78.22,140.78,77.95,138.72,77.65,136.60,77.40,133.97,77.34,131.35,77.31,128.75,77.40,126.65,77.38,124.78,77.28,123.88,77.22,122.03,77.21,120.65,77.20,119.05,77.15,117.88,77.17,116.67,77.22,115.70,77.26,115.38,77.24,115.05,77.20,114.78,77.16,114.42,77.29,114.10,77.42,113.60,77.60,113.33,77.69,113.05,77.79,112.92,77.90,112.95,78.00,113.00,78.04,113.35,78.00,113.70,77.96,114.08,77.96,114.12,78.00,114.25,78.08,114.30,78.10,114.38,78.06,114.85,78.11,115.35,78.21,115.72,78.35,115.58,78.38,115.20,78.41,114.95,78.44,115.05,78.46,115.35
RZ_3700455_489,null,null,50,0,3,78.47,115.58,78.49,115.53,78.49,115.47,78.46,115.47,78.41,115.83,78.36,116.17,78.31,116.38,78.29,116.25,78.25,116.12,78.24,116.42,78.22,116.75,78.19,117.08,78.12,117.22,77.92,117.47,77.75,117.72,77.60,118.05,77.51,118.30,77.42,118.58,77.34,118.70,77.36,118.75,77.40,118.65,77.35,118.60,77.25,118.55,77.24,118.60,77.31,118.67,77.31,118.72,77.25,118.78,77.16,119.03,77.19,119.28,77.22,119.22,77.20,118.95,77.11,118.62,77.01,118.58,76.94,118.55,76.90,118.62,76.91,118.80,76.97,118.92,77.03,119.00,77.03,119.00,77.01,119.05,76.94,119.17,76.85,119.28,76.74,119.35,76.69,119.35,76.74,119.33,76.83,119.30,76.92,119.30,76.92,119.40,76.91,119.53,76.88,119.65
RZ_3700455_490,null,null,50,0,3,76.85,119.72,76.81,119.83,76.84,119.80,76.86,119.62,76.90,119.42,76.88,119.33,76.80,119.40,76.74,119.47,76.67,119.55,76.67,119.65,76.67,119.72,76.69,119.62,76.69,119.42,76.69,119.33,76.66,119.45,76.64,119.60,76.61,119.62,76.61,119.62,76.60,119.65,76.58,119.72,76.56,119.78,76.56,119.75,76.56,119.75,76.56,119.78,76.51,119.83,76.46,120.03,76.46,120.25,76.49,120.47,76.54,120.50,76.54,120.62,76.49,120.72,76.42,120.55,76.38,120.30,76.36,119.97,76.36,119.90,76.38,119.92,76.39,120.08,76.39,120.50,76.36,120.85,76.31,121.12,76.29,121.15,76.29,121.17,76.35,121.22,76.41,121.22,76.45,121.20,76.46,121.15,76.46,121.10,76.44,121.08,76.42,121.05,76.42,121.03
RZ_3700455_491,null,null,50,0,3,76.41,121.25,76.45,121.50,76.47,121.70,76.51,121.65,76.51,121.62,76.51,121.62,76.49,121.75,76.46,121.92,76.54,122.10,76.62,122.20,76.72,122.28,76.71,122.33,76.71,122.33,76.72,122.22,76.72,122.15,76.74,122.15,76.74,122.22,76.74,122.35,76.74,122.40,76.72,122.45,76.72,122.50,76.71,122.53,76.70,122.58,76.67,122.72,76.70,122.85,76.72,122.92,76.76,122.88,76.75,122.92,76.76,123.00,76.78,123.08,76.80,123.10,76.80,123.17,76.79,123.25,76.78,123.30,76.74,123.35,76.72,123.35,76.72,123.38,76.74,123.38,76.76,123.38,76.78,123.33,76.79,123.25,76.78,123.35,76.76,123.47,76.75,123.65,76.76,123.70,76.78,123.65,76.81,123.53,76.85,123.42,76.88,123.40,76.89,123.38
RZ_3700455_492,null,null,50,0,3,76.89,123.40,76.89,123.40,76.89,123.35,76.90,123.30,76.91,123.25,76.91,123.33,76.92,123.47,76.91,123.65,76.96,123.62,77.00,123.53,77.04,123.40,77.04,123.22,76.99,123.10,76.96,122.92,76.94,122.85,76.92,122.78,76.91,122.83,76.84,122.85,76.79,122.88,76.74,123.00,76.72,123.12,76.70,123.25,76.69,123.25,76.69,123.33,76.69,123.42,76.67,123.40,76.72,123.28,76.95,123.47,77.29,123.88,77.78,124.22,78.22,124.25,78.84,124.35,79.64,124.50,80.61,124.40,81.69,123.97,82.79,123.45,84.10,123.17,85.41,122.50,86.70,121.30,87.97,119.67,89.30,118.62,90.59,117.92,91.65,117.12,92.64,116.45,93.70,115.72,94.64,114.95,95.44,114.15,96.01,113.35,96.53,112.95,96.95,112.58
RZ_3700455_493,null,null,50,0,3,97.28,112.30,97.64,112.03,97.88,111.40,98.15,110.92,98.44,110.55,98.92,110.12,99.31,109.67,99.78,109.08,100.03,108.50,100.53,107.70,100.85,107.08,101.30,106.70,101.50,106.12,101.74,105.53,101.85,104.83,101.88,104.42,101.90,103.90,101.88,103.72,101.91,103.70,101.94,103.60,101.86,103.33,101.69,103.00,101.50,102.83,101.42,102.75,101.42,102.65,101.44,102.58,101.45,102.53,101.44,102.50,101.38,102.53,101.29,102.60,101.22,102.67,101.17,102.72,101.12,102.67,101.01,102.60,100.89,102.42,100.76,102.28,100.74,102.17,100.74,102.12,100.74,102.08,100.74,102.03,100.69,102.08,100.60,102.17,100.51,102.28,100.46,102.33,100.47,102.38,100.46,102.40,100.41,102.38,100.36,102.35,100.33,102.33,100.29,102.50
RZ_3700455_494,null,null,49,0,3,100.24,102.67,100.11,102.83,100.01,102.78,99.94,102.67,99.94,102.62,99.92,102.60,99.92,102.58,99.91,102.67,99.89,102.78,99.88,102.85,99.88,102.88,99.83,102.92,99.78,102.95,99.69,102.97,99.65,102.95,99.61,102.92,99.58,103.17,99.60,103.42,99.61,103.55,99.64,103.42,99.64,103.38,99.64,103.42,99.66,103.47,99.66,103.72,99.66,103.97,99.60,104.28,99.50,104.30,99.42,104.38,99.39,104.40,99.40,104.42,99.42,104.30,99.46,104.17,99.49,104.22,99.49,104.40,99.49,104.58,99.49,104.60,99.45,104.58,99.40,104.55,99.36,104.53,99.36,104.55,99.36,104.53,99.36,104.55,99.38,104.60,99.39,104.62,99.38,104.75,99.34,104.90,99.33,105.03,99.34,105.08,99.35,105.10
RZ_3700455_495,null,null,51,0,3,99.35,105.12,99.34,105.12,99.31,105.03,99.29,104.92,99.26,104.83,99.24,104.85,99.25,104.90,99.30,104.70,99.35,104.47,99.35,104.35,99.34,104.60,99.33,104.83,99.31,104.92,99.31,104.90,99.29,104.90,99.26,104.90,99.26,104.90,99.26,105.08,99.26,105.25,99.28,105.40,99.31,105.33,99.33,105.28,99.29,105.33,99.24,105.42,99.21,105.53,99.22,105.55,99.24,105.53,99.25,105.45,99.25,105.58,99.24,105.83,99.21,106.05,99.21,106.15,99.22,106.20,99.24,106.28,99.21,106.28,99.16,106.28,99.15,106.35,99.15,106.42,99.15,106.47,99.12,106.45,99.14,106.42,99.16,106.40,99.16,106.38,99.16,106.33,99.14,106.42,99.10,106.53,99.15,106.50,99.24,106.38,99.31,106.20,99.30,106.15,99.28,106.25
RZ_3700455_496,null,null,50,0,3,99.26,106.38,99.26,106.58,99.28,106.60,99.28,106.60,99.25,106.55,99.24,106.55,99.22,106.58,99.22,106.60,99.21,106.62,99.22,106.70,99.25,106.75,99.28,106.80,99.29,106.80,99.30,106.83,99.31,106.85,99.34,106.72,99.35,106.58,99.33,106.60,99.30,106.78,99.30,106.95,99.30,106.95,99.28,106.97,99.25,106.90,99.24,106.85,99.20,106.80,99.16,106.80,99.16,106.85,99.20,106.92,99.24,107.00,99.25,107.05,99.24,107.05,99.24,107.05,99.21,107.17,99.19,107.33,99.24,107.47,99.30,107.33,99.36,107.15,99.38,106.90,99.38,106.83,99.31,106.72,99.24,106.78,99.16,106.97,99.17,107.10,99.19,107.10,99.22,107.00,99.29,106.92,99.35,106.90,99.35,106.90,99.33,106.90,99.28,106.90
RZ_3700455_497,null,null,50,0,3,99.28,106.83,99.26,106.80,99.26,106.78,99.30,106.75,99.33,106.72,99.35,106.70,99.33,106.72,99.30,106.78,99.34,106.85,99.36,106.92,99.39,106.97,99.36,106.97,99.38,106.95,99.39,106.95,99.42,107.00,99.42,107.03,99.44,107.00,99.42,106.95,99.41,107.12,99.40,107.33,99.41,107.33,99.46,107.08,99.50,106.83,99.53,106.80,99.49,107.10,99.46,107.40,99.45,107.70,99.42,107.67,99.41,107.67,99.40,107.58,99.40,107.50,99.41,107.33,99.42,107.25,99.45,107.17,99.46,107.15,99.47,107.15,99.47,107.22,99.46,107.47,99.45,107.70,99.40,107.88,99.35,107.88,99.33,107.90,99.34,107.90,99.36,107.95,99.39,107.97,99.39,107.67,99.36,107.38,99.34,107.15,99.40,107.28,99.47,107.35
RZ_3700455_498,null,null,50,0,3,99.55,107.33,99.55,107.60,99.53,107.90,99.51,107.85,99.49,107.50,99.56,107.20,99.62,107.30,99.65,107.38,99.61,107.40,99.55,107.50,99.53,107.60,99.49,107.72,99.46,107.72,99.44,107.70,99.44,107.80,99.45,107.88,99.46,107.95,99.47,107.90,99.47,107.88,99.47,107.88,99.45,108.00,99.42,108.12,99.40,108.30,99.39,108.38,99.46,108.42,99.54,108.42,99.62,108.42,99.65,108.42,99.66,108.42,99.64,108.45,99.59,108.45,99.54,108.35,99.50,108.28,99.45,108.47,99.40,108.78,99.39,109.03,99.39,109.03,99.40,109.05,99.40,108.95,99.41,108.83,99.42,108.62,99.45,108.53,99.46,108.47,99.47,108.53,99.46,108.60,99.45,108.62,99.51,108.65,99.58,108.67,99.59,108.75,99.53,108.83
RZ_3700455_499,null,null,50,0,3,99.47,108.85,99.51,108.85,99.54,108.85,99.56,109.03,99.55,109.22,99.55,109.47,99.55,109.55,99.58,109.40,99.60,109.22,99.55,109.03,99.46,109.28,99.45,109.55,99.51,109.80,99.58,109.80,99.53,109.78,99.47,109.75,99.46,109.67,99.49,109.45,99.50,109.28,99.50,109.10,99.56,109.08,99.62,109.08,99.64,109.10,99.56,109.20,99.50,109.28,99.51,109.33,99.54,109.17,99.55,109.03,99.58,108.88,99.60,108.88,99.64,108.78,99.65,108.65,99.67,108.62,99.69,108.72,99.69,109.22,99.69,109.65,99.70,109.67,99.74,109.28,99.75,109.15,99.74,109.42,99.70,109.72,99.69,109.75,99.66,109.75,99.66,109.75,99.66,109.78,99.69,109.80,99.70,109.78,99.74,109.72,99.76,109.58,99.79,109.45
RZ_3700455_500,null,null,50,0,3,99.79,109.45,99.74,109.53,99.67,109.60,99.59,109.62,99.56,109.62,99.53,109.62,99.51,109.62,99.49,109.62,99.58,109.60,99.66,109.58,99.75,109.53,99.74,109.47,99.70,109.50,99.66,109.58,99.69,109.67,99.74,109.72,99.79,109.75,99.78,109.78,99.78,109.85,99.79,109.92,99.72,109.97,99.65,109.97,99.62,109.95,99.69,109.95,99.74,109.97,99.76,110.00,99.80,110.00,99.85,110.00,99.88,110.00,99.84,110.00,99.78,110.20,99.74,110.33,99.75,110.42,99.80,110.33,99.83,110.28,99.83,110.45,99.74,110.60,99.67,110.60,99.64,110.45,99.65,110.30,99.71,110.30,99.74,110.28,99.78,110.25,99.74,110.20,99.71,110.17,99.71,110.20,99.75,110.25,99.79,110.47,99.78,110.67,99.80,110.92
RZ_3700455_501,null,null,50,0,3,99.81,110.97,99.78,111.08,99.72,111.12,99.66,110.85,99.66,110.55,99.65,110.30,99.64,110.38,99.65,110.45,99.65,110.67,99.64,110.90,99.64,110.85,99.70,110.60,99.74,110.35,99.76,110.40,99.72,110.50,99.76,110.67,99.80,110.85,99.85,110.95,99.86,110.97,99.88,110.97,99.86,111.08,99.85,111.15,99.83,111.22,99.83,111.20,99.84,111.15,99.86,111.15,99.88,111.12,99.88,111.10,99.85,111.28,99.83,111.40,99.81,111.53,99.79,111.45,99.78,111.40,99.78,111.35,99.79,111.35,99.78,111.38,99.76,111.38,99.81,111.30,99.88,111.20,99.96,111.08,99.97,111.05,99.95,111.12,99.91,111.33,99.84,111.55,99.80,111.62,99.83,111.60,99.88,111.58,99.92,111.62,99.92,111.55,99.94,111.40
RZ_3700455_502,null,null,50,0,3,99.96,111.28,99.97,111.10,99.99,110.97,99.99,110.92,100.01,111.05,100.04,111.20,100.04,111.35,100.01,111.38,99.96,111.38,99.92,111.50,99.90,111.67,99.92,111.78,99.94,111.72,99.96,111.75,99.95,111.97,99.94,112.22,99.94,112.17,99.92,111.83,99.92,111.50,99.89,111.72,99.84,112.10,99.79,112.45,99.81,112.45,99.86,112.45,99.91,112.45,99.92,112.33,99.85,112.28,99.78,112.25,99.70,112.38,99.71,112.42,99.76,112.42,99.79,112.55,99.79,112.67,99.76,112.65,99.79,112.47,99.84,112.42,99.89,112.50,99.90,112.58,99.89,112.55,99.89,112.58,99.89,112.58,99.91,112.58,99.90,112.65,99.85,112.70,99.80,112.78,99.76,112.78,99.74,112.72,99.70,112.67,99.67,112.65,99.76,112.65
RZ_3700455_503,null,null,50,0,3,99.89,112.62,100.01,112.70,99.99,112.78,99.97,112.80,99.96,112.72,99.95,112.65,99.95,112.72,99.95,112.83,99.95,112.92,99.94,112.95,99.90,112.95,99.88,112.97,99.83,113.00,99.79,113.03,99.76,113.03,99.76,112.97,99.76,112.90,99.76,112.75,99.75,112.67,99.92,112.58,100.14,112.53,100.33,112.65,100.33,113.05,100.34,113.83,100.38,114.90,100.44,115.80,100.42,117.25,100.36,118.78,100.16,120.28,99.96,121.65,99.78,122.60,99.64,123.90,99.50,125.20,99.35,127.20,99.24,129.55,99.12,131.90,99.01,134.18,98.84,136.65,98.61,139.12,98.38,141.78,98.10,143.95,97.86,146.00,97.51,147.95,97.22,150.22,96.90,152.53,96.61,155.03,96.28,157.65,95.97,159.90,95.75,162.12,95.53,164.28
RZ_3700455_504,null,null,50,0,3,95.19,166.62,94.80,169.05,94.54,171.28,94.35,173.12,94.15,174.82,93.99,176.07,93.81,177.75,93.71,179.20,93.58,180.90,93.39,182.85,93.24,184.70,93.06,186.40,92.94,187.93,92.80,189.53,92.71,191.15,92.64,192.72,92.59,194.00,92.59,195.43,92.62,196.35,92.76,197.00,92.83,197.45,93.04,197.72,93.17,197.80,93.36,197.65,93.41,197.35,93.54,197.22,93.64,197.10,93.71,197.15,93.79,197.28,93.91,197.47,94.09,197.62,94.19,197.70,94.24,197.78,94.26,197.95,94.30,198.10,94.31,198.43,94.28,198.68,94.29,198.88,94.34,198.75,94.39,198.60,94.41,198.45,94.42,198.05,94.42,197.70,94.42,197.47,94.45,197.55,94.46,197.35,94.47,197.07,94.50,196.75,94.53,196.65,94.55,196.62
RZ_3700455_505,null,null,50,0,3,94.53,196.62,94.51,196.62,94.45,196.45,94.41,196.18,94.35,195.88,94.35,195.68,94.34,195.45,94.34,195.30,94.39,195.10,94.42,195.03,94.44,194.97,94.40,194.88,94.38,194.82,94.40,194.78,94.41,194.82,94.39,194.55,94.35,194.22,94.30,194.18,94.30,194.43,94.31,194.32,94.34,193.95,94.36,193.55,94.34,193.50,94.31,193.47,94.29,193.40,94.26,193.35,94.25,193.30,94.22,193.32,94.22,193.10,94.28,192.85,94.34,192.68,94.34,192.72,94.29,192.75,94.22,192.68,94.20,192.55,94.19,192.47,94.19,192.38,94.20,192.38,94.21,192.38,94.20,192.45,94.19,192.53,94.17,192.55,94.17,192.47,94.16,192.40,94.15,192.50,94.16,192.62,94.20,192.72,94.25,192.47,94.25,192.25,94.25,192.15
RZ_3700455_506,null,null,50,0,3,94.22,192.28,94.21,192.40,94.21,192.40,94.21,192.35,94.21,192.20,94.21,192.05,94.22,191.85,94.22,191.75,94.21,191.90,94.17,192.12,94.16,192.35,94.17,192.35,94.20,192.32,94.21,192.28,94.22,192.25,94.26,192.20,94.30,192.22,94.29,192.15,94.25,192.10,94.20,192.10,94.21,192.18,94.22,192.25,94.25,192.28,94.21,192.30,94.17,192.30,94.14,192.30,94.15,192.28,94.16,192.22,94.16,192.20,94.14,192.32,94.12,192.50,94.11,192.68,94.11,192.65,94.15,192.47,94.19,192.28,94.21,192.25,94.17,192.32,94.16,192.30,94.16,192.22,94.15,192.18,94.15,192.20,94.14,192.20,94.12,192.22,94.15,192.25,94.19,192.28,94.21,192.40,94.19,192.55,94.16,192.65,94.15,192.57,94.14,192.53
RZ_3700455_507,null,null,50,0,3,94.10,192.50,94.08,192.53,94.04,192.57,94.04,192.62,94.03,192.68,94.06,192.60,94.10,192.40,94.11,192.20,94.10,192.07,94.05,192.07,94.03,192.10,94.05,192.12,94.09,192.18,94.08,192.12,94.04,192.07,94.00,191.95,94.04,191.85,94.06,191.95,94.09,192.12,94.10,192.30,94.10,192.30,94.14,192.28,94.17,192.22,94.14,192.15,94.08,192.10,94.01,192.10,94.01,192.10,94.01,192.07,93.99,192.05,93.96,192.00,93.92,191.97,93.90,192.00,93.95,192.07,94.03,192.07,94.09,192.05,94.05,192.03,94.00,192.07,93.99,192.03,93.97,191.93,93.95,191.85,93.91,191.88,93.96,191.90,94.04,191.88,94.09,191.85,94.08,191.82,94.05,191.80,94.05,191.82,94.06,191.82,94.08,191.85,94.04,191.85
RZ_3700455_508,null,null,50,0,3,93.97,191.97,93.92,192.05,93.91,192.10,93.94,192.05,93.97,192.03,94.00,192.07,94.03,192.15,94.04,192.22,94.00,192.20,93.95,192.22,93.90,192.25,93.90,192.35,93.91,192.43,93.94,192.50,93.99,192.50,94.05,192.57,94.10,192.65,94.11,192.82,94.09,192.88,94.06,192.90,94.05,192.85,93.99,192.85,93.94,192.78,93.95,192.68,94.01,192.47,94.10,192.40,94.14,192.45,94.16,192.60,94.11,192.68,94.06,192.65,94.01,192.60,94.00,192.57,94.00,192.55,94.01,192.53,94.04,192.57,94.04,192.62,94.04,192.45,94.04,192.20,94.01,191.93,93.96,191.90,93.96,192.03,94.01,192.15,94.06,192.25,94.05,192.22,94.03,192.35,94.04,192.55,94.06,192.75,94.03,192.78,93.97,192.68,93.91,192.53
RZ_3700455_509,null,null,50,0,3,93.91,192.43,93.90,192.28,93.90,192.18,93.91,192.28,93.90,192.45,93.88,192.57,93.80,192.57,93.76,192.62,93.74,192.72,93.80,192.72,93.91,192.72,94.00,192.72,93.97,192.68,93.91,192.50,93.86,192.40,93.88,192.43,93.88,192.53,93.86,192.57,93.88,192.53,93.89,192.45,93.85,192.45,93.80,192.53,93.76,192.62,93.78,192.65,93.90,192.55,94.03,192.40,94.17,191.97,94.40,191.50,94.79,190.90,95.21,190.28,95.46,189.47,95.61,188.57,95.72,188.03,95.89,187.47,96.01,187.22,96.10,186.95,96.15,186.68,96.19,186.35,96.21,185.95,96.22,185.68,96.30,185.38,96.36,185.12,96.54,184.93,96.66,184.47,96.88,183.90,96.97,183.47,97.15,182.97,97.25,182.60,97.39,181.93,97.46,181.57
RZ_3700455_510,null,null,50,0,3,97.50,181.28,97.51,181.30,97.53,181.03,97.49,180.72,97.44,180.38,97.38,180.32,97.39,180.28,97.40,180.32,97.41,180.40,97.41,180.45,97.44,180.43,97.47,180.40,97.51,180.28,97.54,180.18,97.55,180.05,97.55,180.03,97.56,179.82,97.56,179.68,97.58,179.47,97.56,179.43,97.53,179.40,97.44,179.32,97.38,179.28,97.36,179.20,97.39,179.28,97.41,179.30,97.41,179.32,97.41,179.28,97.41,179.22,97.41,179.22,97.41,179.18,97.41,179.12,97.39,179.10,97.36,179.12,97.38,179.15,97.41,179.12,97.45,179.10,97.49,179.12,97.53,179.20,97.53,179.25,97.47,179.22,97.44,179.20,97.42,179.22,97.41,179.22,97.34,179.20,97.25,179.18,97.15,179.22,97.14,179.30,97.11,179.40,97.11,179.47
RZ_3700455_511,null,null,51,0,3,97.12,179.45,97.15,179.43,97.16,179.40,97.17,179.55,97.16,179.62,97.14,179.65,97.14,179.57,97.17,179.65,97.21,179.75,97.25,179.75,97.30,179.62,97.34,179.68,97.34,179.88,97.31,180.05,97.28,180.05,97.29,180.03,97.31,180.07,97.25,180.15,97.16,180.22,97.09,180.25,97.10,180.12,97.11,180.00,97.14,179.88,97.16,179.82,97.19,179.78,97.22,179.72,97.25,179.72,97.28,179.78,97.24,180.07,97.20,180.35,97.17,180.55,97.20,180.50,97.21,180.40,97.22,180.30,97.22,180.22,97.21,180.05,97.20,179.93,97.20,179.80,97.20,179.78,97.21,179.68,97.26,179.62,97.29,179.72,97.36,179.90,97.40,180.10,97.38,180.12,97.31,180.15,97.28,180.12,97.30,180.10,97.34,180.05,97.33,180.03,97.33,179.95
RZ_3700455_512,null,null,50,0,3,97.28,179.90,97.22,179.85,97.17,179.88,97.12,179.93,97.11,179.95,97.20,179.97,97.30,180.00,97.39,179.97,97.38,179.95,97.36,179.90,97.40,179.90,97.42,179.93,97.34,179.95,97.24,179.95,97.16,179.95,97.26,179.95,97.35,179.97,97.36,179.97,97.31,180.00,97.26,180.03,97.26,180.03,97.29,179.97,97.33,179.85,97.35,179.75,97.36,179.68,97.38,179.68,97.40,179.68,97.42,179.68,97.42,179.68,97.34,179.70,97.24,179.75,97.20,179.80,97.25,179.85,97.26,179.88,97.21,179.88,97.17,180.00,97.20,180.15,97.22,180.30,97.25,180.30,97.26,180.35,97.28,180.32,97.28,180.28,97.28,180.20,97.30,180.18,97.35,180.18,97.40,180.18,97.44,180.03,97.42,179.85,97.40,179.70,97.39,179.68
RZ_3700455_513,null,null,50,0,0,97.36,179.93,97.36,180.20,97.35,180.45,97.35,180.35,97.35,180.28,97.35,180.18,97.35,180.20,97.35,180.22,97.33,180.25,97.30,180.25,97.34,180.22,97.39,180.20,97.40,180.18,97.36,180.20,97.30,180.20,97.28,180.18,97.22,180.25,97.21,180.35,97.20,180.47,97.21,180.72,97.24,180.97,97.29,180.55,97.35,179.35,97.61,177.70,97.86,176.35,98.14,174.60,98.26,172.53,98.40,170.07,98.55,167.68,98.65,165.65,98.76,163.10,98.86,160.80,99.00,157.70,98.99,154.75,98.89,152.15,98.81,149.00,98.72,145.97,98.71,142.50,98.76,139.38,98.97,136.45,99.19,133.35,99.34,130.03,99.39,126.55,99.42,123.03,99.33,119.97,99.34,116.85,99.36,113.72,99.44,110.40,99.45,107.08,99.39,104.22
RZ_3700455_514,null,null,50,0,0,99.36,101.78,99.38,99.20,99.38,96.55,99.28,93.60,99.17,91.15,99.21,87.97,99.24,85.47,99.28,82.67,99.26,80.85,99.26,78.78,99.24,77.00,99.22,74.83,99.29,73.08,99.34,70.80,99.35,69.08,99.36,67.25,99.39,65.83,99.40,64.35,99.40,62.88,99.38,61.67,99.40,60.40,99.28,59.67,99.19,58.65,99.11,57.58,99.15,56.25,99.17,55.45,99.17,55.08,99.14,54.70,99.11,54.08,99.08,53.45,99.09,52.88,99.09,52.70,99.10,52.20,99.11,51.88,99.12,51.60,99.12,51.85,99.11,52.10,99.08,52.33,99.04,52.35,99.00,52.55,99.00,52.77,99.00,53.23,98.99,53.70,98.96,54.20,98.94,54.45,98.91,54.67,98.88,54.92,98.84,55.25,98.75,55.35,98.69,55.50
RZ_3700455_515,null,null,51,0,0,98.69,55.52,98.75,55.75,98.81,56.10,98.80,56.45,98.81,56.70,98.81,56.77,98.78,56.90,98.72,56.92,98.69,56.92,98.69,57.15,98.69,57.58,98.64,58.02,98.60,58.20,98.56,58.48,98.58,58.75,98.60,59.02,98.62,59.02,98.62,59.00,98.62,58.98,98.59,58.95,98.58,58.98,98.56,59.20,98.60,59.42,98.62,59.62,98.66,59.60,98.70,59.80,98.71,60.00,98.71,60.20,98.70,60.25,98.69,60.38,98.65,60.48,98.61,60.55,98.58,60.58,98.55,60.60,98.55,60.65,98.54,60.70,98.54,60.75,98.53,60.65,98.50,60.58,98.46,60.58,98.46,60.83,98.45,61.08,98.41,61.38,98.39,61.48,98.40,61.52,98.44,61.45,98.49,61.42,98.46,61.40,98.45,61.38,98.42,61.60,98.46,61.92
RZ_3700455_516,null,null,50,0,0,98.47,62.23,98.51,62.23,98.53,62.23,98.55,62.10,98.59,62.02,98.59,62.02,98.59,62.17,98.58,62.23,98.55,62.25,98.51,62.50,98.47,62.77,98.45,63.02,98.45,63.05,98.50,63.08,98.55,63.08,98.59,63.00,98.59,62.95,98.58,63.00,98.47,63.27,98.38,63.55,98.28,63.73,98.28,63.77,98.25,63.80,98.25,63.80,98.25,63.83,98.24,63.90,98.24,63.92,98.22,63.92,98.29,63.90,98.35,63.88,98.40,63.83,98.39,63.83,98.34,63.85,98.31,63.88,98.28,63.88,98.25,63.95,98.24,64.05,98.25,64.15,98.28,64.30,98.25,64.45,98.22,64.55,98.21,64.40,98.28,64.25,98.34,64.10,98.34,64.05,98.28,64.20,98.21,64.45,98.22,64.70,98.25,64.70,98.28,64.60
RZ_3700455_517,null,null,50,0,0,98.28,64.53,98.28,64.53,98.28,64.47,98.29,64.42,98.30,64.35,98.30,64.35,98.34,64.35,98.38,64.30,98.31,64.25,98.22,64.30,98.10,64.40,98.08,64.47,98.06,64.45,98.09,64.40,98.14,64.33,98.16,64.30,98.15,64.42,98.11,64.60,98.06,64.75,98.05,64.75,98.05,64.75,98.01,64.90,97.99,65.05,98.03,65.20,98.12,65.15,98.22,65.08,98.26,65.03,98.29,65.03,98.29,65.00,98.25,64.97,98.21,64.97,98.17,64.95,98.17,64.90,98.16,64.85,98.14,65.05,98.11,65.30,98.08,65.50,98.06,65.47,98.10,65.45,98.16,65.47,98.26,65.33,98.30,65.17,98.31,65.30,98.30,65.55,98.29,65.80,98.28,65.78,98.24,65.72,98.15,65.70,98.08,65.67,98.03,65.67
RZ_3700455_518,null,null,50,0,0,98.03,65.67,98.04,65.67,98.00,65.67,97.96,65.58,98.03,65.47,98.12,65.42,98.22,65.53,98.25,65.62,98.28,65.67,98.31,65.67,98.31,65.70,98.33,65.70,98.34,65.60,98.34,65.53,98.31,65.55,98.29,65.70,98.26,65.83,98.21,65.85,98.16,65.85,98.11,65.88,98.14,65.95,98.17,66.03,98.12,66.05,98.03,65.97,98.00,65.95,98.06,65.95,98.12,65.92,98.11,65.92,98.11,65.90,98.08,65.92,98.05,65.92,98.05,66.00,98.08,66.08,98.09,66.25,98.06,66.35,98.05,66.28,98.04,66.08,98.05,65.90,98.04,65.92,98.03,66.00,98.01,66.05,98.04,66.05,98.06,66.05,98.08,66.10,98.08,66.22,98.08,66.35,98.09,66.47,98.11,66.53,98.15,66.53,98.19,66.53
RZ_3700455_519,null,null,50,0,0,98.16,66.58,98.11,66.65,98.08,66.75,98.10,66.80,98.12,66.67,98.09,66.50,98.03,66.40,98.03,66.45,98.09,66.47,98.15,66.53,98.15,66.67,98.14,66.83,98.14,66.95,98.12,66.97,98.10,67.03,98.08,66.95,98.08,66.85,98.09,66.78,98.14,66.75,98.16,66.83,98.19,66.90,98.17,66.97,98.16,66.95,98.15,66.90,98.15,66.88,98.12,66.97,98.11,67.10,98.12,67.20,98.14,67.10,98.15,67.00,98.16,66.95,98.19,67.03,98.22,67.12,98.24,67.22,98.28,67.25,98.28,67.25,98.26,67.25,98.24,67.30,98.22,67.42,98.21,67.55,98.22,67.50,98.25,67.35,98.28,67.10,98.22,67.00,98.17,66.90,98.12,66.92,98.12,66.92,98.17,67.08,98.21,67.22,98.25,67.40
RZ_3700455_520,null,null,50,0,0,98.24,67.40,98.21,67.38,98.17,67.40,98.17,67.42,98.19,67.42,98.20,67.38,98.21,67.40,98.22,67.47,98.22,67.53,98.21,67.58,98.20,67.62,98.20,67.65,98.20,67.60,98.20,67.55,98.17,67.50,98.15,67.55,98.11,67.62,98.10,67.70,98.09,67.70,98.09,67.70,98.09,67.72,98.09,67.72,98.11,67.72,98.16,67.80,98.21,67.90,98.24,68.00,98.21,68.00,98.19,68.00,98.17,68.00,98.17,68.00,98.17,68.00,98.15,68.00,98.14,67.97,98.11,67.97,98.11,67.95,98.17,67.95,98.25,68.05,98.31,68.12,98.31,68.20,98.31,68.20,98.29,68.17,98.25,68.15,98.24,68.12,98.28,68.10,98.31,68.10,98.26,68.10,98.19,68.25,98.12,68.38,98.11,68.53,98.15,68.50
RZ_3700455_521,null,null,50,0,0,98.17,68.50,98.19,68.67,98.17,68.88,98.20,69.12,98.24,69.17,98.25,69.25,98.24,69.28,98.24,69.35,98.22,69.42,98.17,69.22,98.12,68.58,98.05,67.70,98.04,66.97,98.14,66.55,98.25,66.20,98.36,65.53,98.22,64.92,98.05,64.20,97.89,63.60,97.91,62.98,98.26,62.62,98.61,62.65,98.90,64.30,98.80,68.03,98.60,73.83,98.64,80.20,98.60,87.88,98.64,96.00,98.79,105.00,98.92,114.60,98.85,124.80,98.28,135.65,97.65,146.10,97.06,157.20,96.92,168.62,97.04,176.40,97.33,180.38,97.33,180.38
RZ_3700455_522,null,null,50,0,0,null
RZ_3700455_523,null,null,51,0,0,null
RZ_3700455_524,null,null,50,0,0,94.94,208.05,94.94,208.05,94.94,208.05,94.47,204.85,94.42,199.82,94.51,192.85,95.17,187.18,96.19,182.30,97.14,177.22,97.97,173.12,98.14,168.47,97.94,164.68,97.75,160.78,97.36,157.57,97.33,154.43,97.29,151.10,97.40,147.62,97.53,144.68,97.80,141.38,98.08,137.97,98.33,134.50,98.40,131.85,98.47,129.35,98.59,126.55,98.65,123.70,98.67,121.33,98.72,119.15,98.89,116.42,99.04,113.85,99.21,111.05,99.35,109.12,99.50,106.65,99.46,105.12,99.42,103.53,99.40,101.92,99.49,99.92
RZ_3700455_525,null,null,50,0,0,99.58,98.12,99.71,96.38,99.86,94.85,100.05,92.97,100.14,91.65,100.50,89.72,100.80,88.47,101.09,87.17,101.09,86.08,101.03,84.97,100.92,84.30,100.91,83.90,100.96,83.20,100.70,82.53,100.29,82.58,99.75,82.88,99.54,82.83,99.41,82.47,99.38,82.28,99.16,82.45,99.01,82.95,98.89,83.33,98.72,83.65,98.45,84.00,98.17,84.40,98.05,84.88,98.03,84.90,98.00,84.90,97.96,84.90,97.91,85.08,97.84,85.88,97.84,86.75,97.81,87.53,97.81,87.55,97.76,87.42,97.69,87.58,97.64,87.88,97.61,88.17,97.60,88.17,97.58,88.20,97.55,88.28,97.58,88.53,97.61,88.72,97.66,88.75,97.67,88.60,97.69,88.70,97.70,88.95,97.72,89.08,97.75,88.97,97.79,88.83
RZ_3700455_526,null,null,50,0,0,97.83,88.75,97.83,88.78,97.80,88.85,97.79,88.67,97.86,88.40,97.97,88.05,98.08,87.95,98.05,87.80,98.00,87.75,98.00,88.08,98.06,88.45,98.15,88.78,98.17,88.75,98.20,88.75,98.20,88.78,98.24,88.78,98.30,88.88,98.35,89.00,98.38,88.88,98.36,88.62,98.36,88.58,98.38,88.78,98.39,88.97,98.39,88.97,98.39,88.95,98.42,88.92,98.49,88.90,98.49,88.92,98.44,88.95,98.36,88.97,98.34,89.00,98.40,89.10,98.47,89.22,98.58,89.10,98.62,88.90,98.65,88.70,98.67,88.60,98.69,88.53,98.71,88.70,98.72,88.92,98.72,89.08,98.81,89.00,98.91,88.80,98.99,88.67,98.95,88.67,98.92,88.83,98.92,88.92,98.92,88.90,98.95,88.80,98.99,88.60
RZ_3700455_527,null,null,50,0,0,99.03,88.42,98.92,88.42,98.79,88.72,98.65,89.08,98.67,89.72,98.70,90.20,98.71,90.70,98.70,90.70,98.67,90.70,98.67,90.65,98.62,90.60,98.58,90.62,98.51,90.85,98.50,91.08,98.46,91.22,98.42,91.30,98.41,91.38,98.44,91.38,98.46,91.33,98.46,91.30,98.40,91.33,98.35,91.33,98.25,91.28,98.20,91.25,98.22,91.45,98.30,91.67,98.40,91.83,98.45,91.75,98.45,91.60,98.42,91.53,98.40,91.50,98.34,91.60,98.24,91.92,98.16,92.20,98.19,92.40,98.24,92.35,98.26,92.33,98.28,92.33,98.29,92.30,98.30,92.25,98.33,92.12,98.31,92.00,98.30,91.92,98.29,91.95,98.29,91.85,98.30,91.72,98.38,91.40,98.44,91.20,98.47,91.30,98.44,91.60
RZ_3700455_528,null,null,50,0,0,98.34,91.88,98.25,92.10,98.25,92.33,98.31,92.45,98.39,92.30,98.36,92.12,98.38,92.03,98.39,92.15,98.35,92.28,98.29,92.33,98.24,92.28,98.24,92.25,98.24,92.28,98.22,92.35,98.22,92.38,98.25,92.40,98.30,92.42,98.35,92.42,98.42,92.45,98.46,92.45,98.44,92.47,98.38,92.47,98.34,92.53,98.35,92.58,98.35,92.60,98.34,92.58,98.35,92.53,98.28,92.50,98.19,92.50,98.21,92.50,98.31,92.53,98.30,92.62,98.21,92.75,98.14,92.97,98.17,93.12,98.20,93.20,98.21,93.12,98.25,93.03,98.30,92.83,98.34,92.70,98.35,92.72,98.35,92.85,98.34,93.03,98.31,93.05,98.29,93.12,98.21,93.17,98.14,93.22,98.11,93.25,98.14,93.45,98.16,93.62
RZ_3700455_529,null,null,51,0,0,98.15,93.50,98.12,93.22,98.11,92.85,98.19,92.78,98.26,92.80,98.33,92.90,98.30,93.03,98.28,93.05,98.25,93.12,98.24,93.22,98.22,93.30,98.22,93.33,98.24,93.35,98.30,93.38,98.35,93.42,98.40,93.75,98.35,94.08,98.34,94.08,98.34,93.85,98.33,93.83,98.31,94.08,98.29,94.40,98.30,94.50,98.30,94.60,98.28,94.60,98.21,94.60,98.16,94.58,98.11,94.47,98.08,94.40,98.00,94.47,97.96,94.62,98.00,94.78,98.09,94.90,98.16,95.05,98.17,95.10,98.17,95.08,98.17,95.03,98.19,95.05,98.20,95.05,98.21,94.97,98.22,94.92,98.22,94.85,98.22,94.92,98.22,94.97,98.25,95.00,98.29,94.97,98.34,94.95,98.36,95.00,98.41,95.10,98.45,95.17,98.46,95.25
RZ_3700455_530,null,null,50,0,0,98.42,95.33,98.39,95.40,98.30,95.58,98.24,95.72,98.19,95.90,98.21,95.78,98.22,95.65,98.24,95.55,98.24,95.55,98.26,95.58,98.30,95.62,98.34,95.60,98.36,95.47,98.38,95.33,98.28,95.45,98.17,95.60,98.10,95.72,98.12,95.67,98.14,95.95,98.10,96.25,98.08,96.35,98.06,96.15,98.08,96.00,98.09,96.05,98.09,96.30,98.09,96.47,98.11,96.33,98.12,96.03,98.12,95.88,98.11,96.03,98.08,96.17,98.05,96.17,98.05,96.45,98.09,96.72,98.14,96.92,98.12,96.95,98.12,97.05,98.09,97.15,98.05,97.05,98.03,96.85,98.12,96.70,98.24,96.75,98.25,96.75,98.14,96.70,98.04,96.85,98.03,97.05,97.99,97.17,97.96,97.12,97.99,97.08,98.03,97.17
RZ_3700455_531,null,null,50,0,0,98.04,97.25,98.00,97.33,97.99,97.30,98.01,97.25,98.04,97.20,98.05,97.25,98.06,97.28,98.09,97.25,98.12,97.20,98.21,97.17,98.25,97.20,98.26,97.22,98.20,97.22,98.16,97.22,98.16,97.20,98.15,97.20,98.15,97.20,98.14,97.33,98.11,97.45,98.11,97.42,98.11,97.28,98.12,97.12,98.14,97.25,98.14,97.38,98.15,97.58,98.14,97.67,98.15,97.80,98.17,97.80,98.19,97.80,98.19,97.75,98.20,97.72,98.20,97.75,98.16,97.80,98.15,97.83,98.12,97.83,98.17,97.83,98.21,97.80,98.25,97.83,98.28,97.85,98.29,97.85,98.30,97.83,98.31,97.65,98.29,97.47,98.25,97.40,98.20,97.50,98.16,97.58,98.16,97.55,98.15,97.50,98.15,97.42,98.12,97.53
RZ_3700455_532,null,null,50,0,0,98.11,97.65,98.09,97.78,98.08,97.75,98.15,97.83,98.24,97.92,98.31,97.78,98.31,97.55,98.29,97.28,98.26,97.25,98.24,97.35,98.21,97.55,98.19,97.92,98.19,98.17,98.19,98.35,98.20,98.33,98.20,98.28,98.25,98.25,98.31,98.25,98.34,98.25,98.30,98.25,98.24,98.35,98.22,98.47,98.31,98.58,98.41,98.55,98.51,98.42,98.50,98.25,98.42,98.10,98.36,98.05,98.30,98.10,98.38,98.17,98.45,98.15,98.46,98.10,98.39,98.03,98.31,98.00,98.30,97.97,98.34,98.03,98.38,98.28,98.41,98.53,98.40,98.75,98.44,98.78,98.46,98.80,98.47,98.85,98.46,98.78,98.44,98.72,98.42,98.72,98.44,98.80,98.46,98.85,98.51,98.80,98.54,98.78,98.56,98.88
RZ_3700455_533,null,null,51,0,0,98.55,99.05,98.56,99.15,98.56,99.08,98.60,99.03,98.62,99.03,98.61,99.05,98.56,99.20,98.49,99.22,98.47,99.17,98.46,99.00,98.49,98.92,98.50,98.92,98.54,98.90,98.54,99.12,98.54,99.40,98.53,99.65,98.53,99.65,98.51,99.62,98.51,99.70,98.53,99.78,98.55,99.75,98.55,99.65,98.54,99.60,98.53,99.58,98.51,99.53,98.50,99.42,98.46,99.65,98.42,99.88,98.42,100.08,98.39,100.03,98.34,99.92,98.38,99.85,98.46,99.80,98.54,99.78,98.50,99.80,98.46,99.80,98.46,99.83,98.46,99.90,98.46,100.05,98.45,100.12,98.45,100.05,98.45,100.00,98.45,100.03,98.47,100.05,98.50,100.05,98.53,100.05,98.53,100.05,98.54,100.00,98.54,99.95,98.54,100.03,98.55,100.12
RZ_3700455_534,null,null,50,0,0,98.55,100.22,98.53,100.22,98.49,100.20,98.46,100.15,98.46,100.12,98.46,100.30,98.45,100.50,98.54,100.58,98.64,100.45,98.72,100.25,98.67,100.17,98.64,100.05,98.62,99.97,98.65,100.05,98.67,100.20,98.69,100.35,98.69,100.30,98.66,100.28,98.61,100.25,98.56,100.22,98.55,100.22,98.56,100.22,98.58,100.22,98.58,100.25,98.55,100.30,98.51,100.40,98.55,100.47,98.60,100.53,98.66,100.53,98.66,100.53,98.65,100.53,98.62,100.53,98.61,100.53,98.60,100.50,98.59,100.50,98.61,100.53,98.64,100.55,98.65,100.72,98.65,100.90,98.66,100.95,98.69,100.83,98.69,100.80,98.67,101.08,98.66,101.33,98.66,101.42,98.66,101.30,98.65,101.15,98.60,101.05,98.54,100.85,98.46,100.62
RZ_3700455_535,null,null,50,0,0,98.41,100.12,98.41,99.42,98.46,98.67,98.40,98.10,98.34,97.60,98.29,96.92,98.29,96.15,98.21,95.38,98.04,94.90,97.89,94.35,97.83,93.85,97.75,93.35,97.62,92.65,97.47,91.85,97.41,90.95,97.38,90.25,97.22,89.83,97.09,89.15,96.97,88.55,97.01,88.00,97.03,87.67,97.01,87.28,97.01,86.75,97.03,86.15,97.06,85.45,97.11,84.88,97.22,84.33,97.31,83.78,97.35,83.05,97.33,82.22,97.28,81.75,97.28,81.45,97.26,81.03,97.25,80.60,97.19,80.03,97.10,79.83,97.00,79.62,96.92,79.60,96.85,79.60,96.81,79.60,96.84,79.53,96.89,79.12,96.90,78.78,96.91,78.60,96.92,78.75,96.92,78.85,96.91,78.85,96.86,78.80,96.83,78.78,96.78,78.72
RZ_3700455_536,null,null,50,0,0,96.75,78.70,96.74,78.58,96.75,78.42,96.76,78.28,96.78,78.25,96.78,78.25,96.78,78.25,96.83,78.25,96.89,78.22,96.96,78.22,96.89,78.20,96.80,78.38,96.71,78.60,96.75,78.75,96.83,78.67,96.89,78.62,96.85,78.67,96.80,78.70,96.74,78.72,96.72,78.90,96.83,79.05,96.92,79.17,96.95,79.33,96.86,79.50,96.78,79.67,96.79,79.67,96.76,79.72,96.74,79.70,96.72,79.67,96.74,79.70,96.75,79.85,96.76,79.88,96.78,79.78,96.75,79.90,96.74,80.15,96.72,80.42,96.76,80.42,96.86,80.40,96.94,80.38,96.99,80.38,97.00,80.33,97.01,80.28,97.01,80.25,97.01,80.30,97.03,80.35,97.03,80.45,97.03,80.62,97.00,80.75,96.99,80.72,97.05,80.62
RZ_3700455_537,null,null,50,0,0,97.11,80.72,97.09,81.03,97.00,81.30,96.92,81.35,96.96,81.30,96.99,81.25,97.00,81.28,97.03,81.33,97.10,81.30,97.19,81.28,97.24,81.33,97.24,81.28,97.22,81.25,97.20,81.17,97.17,81.22,97.15,81.28,97.12,81.50,97.10,81.70,97.04,81.83,97.00,81.83,96.99,81.80,97.04,81.80,97.06,81.78,97.05,81.78,97.05,81.85,97.08,81.97,97.09,82.10,97.10,82.12,97.15,82.10,97.21,82.08,97.24,82.03,97.20,82.00,97.17,81.90,97.17,81.85,97.21,81.72,97.24,81.67,97.26,81.72,97.25,82.00,97.25,82.30,97.26,82.50,97.25,82.50,97.21,82.50,97.16,82.47,97.16,82.45,97.17,82.47,97.16,82.47,97.16,82.50,97.12,82.55,97.09,82.60,97.05,82.65
RZ_3700455_538,null,null,50,0,0,97.05,82.75,97.12,82.83,97.20,82.95,97.28,83.00,97.30,83.03,97.34,82.95,97.31,82.90,97.26,82.95,97.24,83.00,97.25,83.05,97.29,82.88,97.31,82.80,97.33,82.67,97.35,82.65,97.33,82.85,97.33,83.08,97.30,83.12,97.30,82.95,97.36,82.75,97.41,82.75,97.47,82.78,97.34,82.85,97.21,82.90,97.12,82.90,97.17,82.90,97.26,82.88,97.33,82.85,97.34,82.72,97.33,82.62,97.31,82.70,97.31,82.88,97.31,83.08,97.33,83.10,97.36,83.10,97.40,83.12,97.40,83.12,97.36,83.10,97.40,83.08,97.47,83.03,97.45,83.05,97.38,83.12,97.29,83.17,97.31,83.22,97.29,83.28,97.26,83.35,97.31,83.35,97.39,83.20,97.49,83.05,97.49,83.22,97.50,83.40
RZ_3700455_539,null,null,51,0,0,97.51,83.65,97.49,83.67,97.44,83.75,97.36,83.78,97.34,83.75,97.36,83.70,97.40,83.62,97.44,83.65,97.41,83.67,97.39,83.70,97.36,83.72,97.36,83.72,97.38,83.72,97.38,83.75,97.36,83.83,97.34,83.85,97.38,83.83,97.44,83.80,97.49,83.72,97.50,83.65,97.50,83.60,97.49,83.60,97.47,83.58,97.46,83.58,97.45,83.67,97.49,83.85,97.53,84.03,97.56,84.00,97.55,83.85,97.54,83.70,97.54,83.65,97.53,83.67,97.51,83.70,97.50,83.78,97.56,83.85,97.62,83.75,97.69,83.60,97.70,83.45,97.69,83.47,97.67,83.55,97.69,83.78,97.71,83.97,97.66,84.10,97.54,84.05,97.42,83.97,97.40,83.92,97.41,84.05,97.42,84.20,97.44,84.33,97.46,84.30,97.49,84.25
RZ_3700455_540,null,null,50,0,0,97.47,84.25,97.49,84.22,97.51,84.17,97.54,84.12,97.55,84.03,97.55,83.92,97.54,83.88,97.54,83.83,97.53,83.78,97.50,83.70,97.47,83.65,97.42,83.62,97.39,83.62,97.36,83.80,97.38,83.97,97.46,84.05,97.55,83.92,97.61,83.78,97.64,83.70,97.66,83.62,97.71,83.58,97.72,83.60,97.74,83.72,97.72,84.03,97.72,84.25,97.71,84.50,97.72,84.55,97.71,84.60,97.66,84.58,97.62,84.55,97.58,84.50,97.58,84.53,97.59,84.55,97.56,84.55,97.54,84.53,97.53,84.55,97.55,84.62,97.56,84.72,97.55,84.72,97.55,84.70,97.55,84.67,97.54,84.70,97.53,84.65,97.51,84.60,97.47,84.55,97.42,84.55,97.39,84.58,97.38,84.60,97.41,84.75,97.51,84.90
RZ_3700455_541,null,null,50,0,0,97.62,84.88,97.70,84.72,97.69,84.62,97.67,84.78,97.66,84.92,97.65,84.97,97.64,84.92,97.62,84.88,97.61,84.83,97.60,84.85,97.61,84.88,97.61,84.90,97.58,84.88,97.56,84.85,97.56,84.75,97.60,84.72,97.61,84.72,97.60,84.80,97.59,84.85,97.56,84.85,97.55,84.88,97.55,84.90,97.55,85.08,97.56,85.22,97.56,85.33,97.56,85.28,97.56,85.25,97.56,85.15,97.55,85.03,97.53,84.97,97.50,85.08,97.49,85.17,97.46,85.15,97.42,85.08,97.42,85.08,97.46,85.22,97.60,85.38,97.71,85.45,97.71,85.53,97.62,85.60,97.58,85.67,97.64,85.67,97.67,85.67,97.64,85.75,97.55,85.83,97.49,85.90,97.50,85.92,97.58,85.97,97.62,86.00,97.60,86.05
RZ_3700455_542,null,null,50,0,0,97.56,86.03,97.55,86.00,97.55,85.95,97.54,85.92,97.54,85.92,97.51,85.90,97.51,85.88,97.51,85.85,97.54,85.85,97.56,85.85,97.56,85.85,97.59,85.83,97.60,85.80,97.62,85.80,97.60,86.03,97.59,86.25,97.56,86.42,97.53,86.38,97.50,86.28,97.49,86.22,97.51,86.25,97.55,86.28,97.53,86.28,97.47,86.22,97.47,86.25,97.51,86.28,97.59,86.30,97.62,86.28,97.64,86.30,97.64,86.40,97.66,86.22,97.69,85.95,97.70,85.78,97.67,85.85,97.65,85.92,97.64,86.00,97.60,86.12,97.58,86.22,97.51,86.22,97.49,86.17,97.44,86.12,97.41,86.17,97.39,86.20,97.39,86.28,97.50,86.28,97.60,86.30,97.69,86.30,97.67,86.30,97.67,86.25,97.67,86.20
RZ_3700455_543,null,null,51,0,0,97.69,86.15,97.65,86.17,97.61,86.20,97.58,86.17,97.60,86.10,97.61,86.03,97.61,86.15,97.61,86.30,97.59,86.30,97.59,86.12,97.55,85.95,97.53,85.88,97.55,85.80,97.61,85.80,97.64,85.85,97.59,85.83,97.51,85.78,97.51,85.75,97.53,85.85,97.54,86.05,97.58,86.17,97.62,86.28,97.71,86.30,97.72,86.30,97.76,86.30,97.78,86.50,97.76,86.70,97.75,86.72,97.74,86.58,97.76,86.42,97.71,86.45,97.64,86.45,97.58,86.28,97.56,86.08,97.58,85.88,97.55,85.88,97.50,86.17,97.44,86.45,97.44,86.78,97.49,86.80,97.54,86.80,97.58,86.75,97.61,86.70,97.61,86.67,97.58,86.58,97.60,86.47,97.65,86.47,97.69,86.60,97.65,86.67,97.64,86.62,97.59,86.62
RZ_3700455_544,null,null,50,0,0,97.55,86.80,97.50,86.97,97.50,87.00,97.49,86.80,97.49,86.60,97.51,86.58,97.55,86.60,97.60,86.62,97.58,86.60,97.56,86.58,97.56,86.60,97.59,86.62,97.60,86.65,97.59,86.62,97.58,86.65,97.59,86.62,97.60,86.60,97.61,86.55,97.64,86.53,97.66,86.50,97.67,86.55,97.64,86.65,97.59,86.78,97.50,86.85,97.46,86.83,97.41,86.78,97.40,86.78,97.40,86.80,97.42,86.83,97.45,86.83,97.46,86.83,97.44,86.83,97.42,86.88,97.41,86.92,97.45,86.95,97.49,86.95,97.49,86.95,97.47,86.92,97.47,87.00,97.49,87.12,97.51,87.17,97.51,87.12,97.50,87.15,97.49,87.22,97.49,87.25,97.49,87.20,97.49,87.20,97.50,87.25,97.50,87.30,97.47,87.30
RZ_3700455_545,null,null,50,0,0,97.41,87.28,97.38,87.17,97.36,87.08,97.35,86.95,97.36,86.90,97.45,86.97,97.51,87.28,97.59,87.55,97.59,87.72,97.59,87.78,97.56,87.67,97.54,87.55,97.53,87.42,97.49,87.45,97.45,87.45,97.40,87.42,97.41,87.53,97.47,87.65,97.54,87.78,97.54,87.80,97.49,87.80,97.44,87.78,97.44,87.72,97.47,87.72,97.50,87.75,97.45,87.90,97.39,88.00,97.33,88.03,97.33,87.92,97.34,87.95,97.34,88.08,97.34,88.10,97.38,88.03,97.40,87.92,97.42,87.92,97.41,88.20,97.38,88.50,97.33,88.55,97.30,88.28,97.30,88.00,97.33,87.97,97.38,88.00,97.44,88.00,97.42,87.97,97.36,87.97,97.31,88.00,97.33,88.10,97.35,88.15,97.38,88.17,97.42,88.22
RZ_3700455_546,null,null,50,0,0,97.46,88.30,97.51,88.10,97.54,87.83,97.56,87.62,97.55,87.70,97.54,87.83,97.51,87.90,97.50,87.92,97.49,87.88,97.49,87.85,97.51,87.83,97.55,87.75,97.50,87.70,97.41,87.83,97.39,88.22,97.45,88.60,97.53,88.72,97.54,88.65,97.54,88.70,97.50,88.83,97.49,88.80,97.49,88.70,97.50,88.65,97.49,88.70,97.49,88.67,97.47,88.55,97.47,88.42,97.47,88.38,97.49,88.35,97.49,88.45,97.47,88.55,97.45,88.65,97.42,88.62,97.40,88.67,97.38,88.72,97.42,88.78,97.50,88.78,97.59,88.75,97.58,88.80,97.61,88.90,97.64,89.03,97.58,89.08,97.47,89.10,97.41,89.10,97.46,89.05,97.53,88.97,97.53,88.90,97.51,88.95,97.53,89.03,97.55,89.00
RZ_3700455_547,null,null,50,0,1,97.59,88.95,97.61,88.90,97.61,88.92,97.59,88.95,97.54,88.97,97.49,89.00,97.49,89.05,97.55,89.08,97.61,89.10,97.65,89.12,97.69,89.10,97.74,89.08,97.75,89.05,97.72,89.12,97.70,89.20,97.60,89.28,97.49,89.35,97.46,89.50,97.55,89.62,97.64,89.53,97.67,89.35,97.71,89.17,97.74,89.20,97.71,89.25,97.70,89.33,97.69,89.40,97.72,89.45,97.76,89.53,97.74,89.85,97.69,90.17,97.65,90.22,97.67,90.05,97.69,89.97,97.66,90.10,97.58,90.30,97.51,90.40,97.44,90.47,97.42,90.47,97.50,90.50,97.58,90.55,97.60,90.67,97.56,90.78,97.53,90.85,97.55,90.83,97.56,90.80,97.56,90.78,97.53,90.85,97.47,90.92,97.44,91.03,97.44,91.05
RZ_3700455_548,null,null,50,80,1,97.44,91.12,97.46,91.20,97.51,91.12,97.55,90.97,97.59,90.83,97.65,90.85,97.70,90.88,97.69,90.80,97.64,90.72,97.59,90.58,97.59,90.50,97.58,90.40,97.55,90.50,97.54,90.67,97.51,90.88,97.51,90.95,97.51,90.97,97.51,90.97,97.53,90.88,97.53,90.78,97.53,90.70,97.58,90.75,97.62,90.72,97.66,90.70,97.64,90.65,97.61,90.67,97.54,90.95,97.45,91.22,97.41,91.45,97.46,91.28,97.50,91.10,97.51,90.97,97.58,90.97,97.62,91.03,97.65,91.20,97.64,91.35,97.61,91.55,97.60,91.67,97.59,91.78,97.59,91.75,97.56,91.75,97.54,91.72,97.53,91.67,97.56,91.65,97.60,91.65,97.62,91.58,97.69,91.40,97.75,91.22,97.80,91.25,97.80,91.40
RZ_3700455_549,null,null,50,0,1,97.79,91.58,97.78,91.65,97.75,91.67,97.72,91.70,97.71,91.72,97.70,91.78,97.69,91.83,97.69,91.88,97.69,91.95,97.70,92.03,97.67,91.97,97.65,91.90,97.62,91.78,97.61,91.70,97.60,91.83,97.59,92.00,97.59,92.20,97.58,92.20,97.55,92.22,97.56,92.15,97.59,92.10,97.60,92.08,97.59,92.10,97.61,92.12,97.66,92.15,97.66,92.17,97.62,92.20,97.58,92.22,97.58,92.22,97.59,92.17,97.59,92.15,97.61,92.15,97.64,92.08,97.61,92.03,97.58,91.97,97.51,92.03,97.51,92.10,97.55,92.17,97.59,92.22,97.61,92.28,97.59,92.28,97.56,92.30,97.55,92.30,97.55,92.38,97.56,92.40,97.58,92.42,97.59,92.42,97.60,92.47,97.59,92.53,97.58,92.62
RZ_3700455_550,null,null,50,0,1,97.56,92.72,97.58,92.80,97.59,92.78,97.60,92.67,97.59,92.58,97.60,92.55,97.61,92.58,97.64,92.62,97.64,92.65,97.62,92.62,97.62,92.67,97.62,92.75,97.64,92.80,97.65,92.83,97.65,92.85,97.66,93.00,97.69,93.10,97.71,93.15,97.74,93.08,97.76,93.08,97.74,93.12,97.70,93.20,97.66,93.25,97.67,93.33,97.69,93.38,97.61,93.58,97.51,93.78,97.39,93.92,97.38,93.90,97.45,93.85,97.56,93.78,97.62,93.70,97.56,93.67,97.54,93.70,97.58,93.70,97.62,93.58,97.61,93.47,97.59,93.40,97.55,93.45,97.55,93.55,97.55,93.60,97.56,93.65,97.59,93.65,97.60,93.70,97.61,93.75,97.60,93.75,97.58,93.95,97.53,94.17,97.49,94.17,97.46,93.97
RZ_3700455_551,null,null,50,0,1,97.40,93.92,97.35,94.08,97.34,94.22,97.36,94.25,97.39,94.28,97.39,94.35,97.38,94.40,97.38,94.22,97.40,94.03,97.44,93.88,97.44,93.90,97.41,93.95,97.39,93.92,97.42,93.88,97.45,93.85,97.47,93.88,97.46,93.97,97.45,94.08,97.44,94.10,97.40,94.08,97.35,94.25,97.44,94.45,97.54,94.65,97.56,94.53,97.47,94.40,97.40,94.40,97.40,94.53,97.41,94.62,97.44,94.62,97.45,94.62,97.44,94.65,97.41,94.58,97.35,94.50,97.33,94.38,97.30,94.35,97.33,94.30,97.42,94.28,97.54,94.25,97.64,94.25,97.61,94.30,97.56,94.38,97.51,94.42,97.53,94.38,97.53,94.30,97.56,94.22,97.58,94.38,97.53,94.58,97.46,94.78,97.38,94.80,97.36,94.88
RZ_3700455_552,null,null,50,0,1,97.36,94.95,97.39,95.00,97.41,95.03,97.44,95.03,97.44,95.08,97.44,95.15,97.44,95.22,97.44,95.25,97.44,95.25,97.44,95.28,97.45,95.35,97.42,95.40,97.40,95.40,97.45,95.20,97.51,95.03,97.56,94.80,97.55,94.75,97.53,94.83,97.51,94.97,97.49,95.08,97.46,95.00,97.44,94.92,97.42,94.90,97.44,94.92,97.44,94.97,97.45,94.92,97.47,94.72,97.49,94.53,97.50,94.45,97.49,94.50,97.47,94.53,97.47,94.47,97.53,94.47,97.58,94.47,97.61,94.50,97.60,94.33,97.59,94.12,97.56,93.97,97.54,94.05,97.50,94.22,97.51,94.30,97.51,94.35,97.54,94.45,97.56,94.60,97.59,94.72,97.56,94.70,97.53,94.65,97.51,94.67,97.54,94.70,97.55,94.75
RZ_3700455_553,null,null,51,0,1,97.54,94.75,97.50,94.78,97.47,94.83,97.47,94.92,97.53,94.97,97.59,94.97,97.64,94.97,97.64,94.95,97.62,94.95,97.59,95.15,97.53,95.33,97.49,95.47,97.47,95.40,97.47,95.28,97.51,95.20,97.51,95.15,97.53,95.12,97.49,95.10,97.45,95.05,97.53,94.97,97.61,94.92,97.72,94.90,97.74,94.90,97.75,95.00,97.75,95.10,97.74,95.17,97.70,95.15,97.65,95.15,97.60,95.17,97.62,95.15,97.67,95.10,97.72,95.05,97.71,95.05,97.69,95.08,97.70,95.10,97.70,95.10,97.67,95.08,97.62,95.05,97.58,95.03,97.53,95.05,97.49,95.08,97.53,95.10,97.58,95.12,97.61,95.17,97.59,95.22,97.58,95.25,97.61,95.17,97.66,95.10,97.74,95.08,97.76,95.12,97.76,95.25
RZ_3700455_554,null,null,49,0,12,97.71,95.30,97.66,95.35,97.65,95.45,97.67,95.60,97.67,95.72,97.66,95.70,97.65,95.65,97.61,95.47,97.60,95.40,97.62,95.40,97.66,95.53,97.67,95.65,97.66,95.72,97.65,95.80,97.65,95.72,97.62,95.60,97.60,95.55,97.58,95.62,97.58,95.72,97.58,95.75,97.58,95.75,97.59,95.75,97.59,95.72,97.54,95.72,97.50,95.72,97.55,95.88,97.64,96.08,97.74,96.15,97.74,96.03,97.78,95.92,97.79,95.97,97.79,96.10,97.71,96.22,97.66,96.28,97.62,96.25,97.65,96.20,97.64,96.35,97.62,96.47,97.62,96.58,97.61,96.47,97.60,96.38,97.54,96.38,97.49,96.45,97.50,96.55,97.55,96.50,97.59,96.40,97.59,96.30,97.61,96.25,97.66,96.22
RZ_3700455_555,null,null,50,0,12,97.70,96.17,97.71,96.12,97.71,96.30,97.70,96.50,97.67,96.67,97.65,96.65,97.62,96.67,97.61,96.80,97.62,96.88,97.62,96.90,97.64,96.90,97.65,96.90,97.67,96.95,97.70,96.97,97.69,97.03,97.65,97.05,97.61,97.08,97.64,97.05,97.65,97.05,97.66,97.05,97.66,97.00,97.69,96.95,97.71,96.97,97.71,97.10,97.69,97.17,97.66,97.20,97.60,97.17,97.56,97.17,97.49,97.20,97.44,97.12,97.56,97.08,97.71,97.12,97.88,97.25,97.88,97.38,97.88,97.38,97.88,97.35,97.86,97.28,97.86,97.20,97.88,97.35,97.89,97.53,97.88,97.67,97.86,97.60,97.84,97.55,97.83,97.53,97.81,97.53,97.79,97.55,97.78,97.53,97.79,97.53,97.81,97.53,97.85,97.55
RZ_3700455_556,null,null,50,0,12,97.85,97.58,97.86,97.60,97.88,97.60,97.89,97.60,97.89,97.62,97.86,97.65,97.84,97.67,97.84,97.70,97.84,97.70,97.84,97.70,97.80,97.70,97.75,97.67,97.70,97.67,97.74,97.70,97.81,97.72,97.88,97.75,97.88,97.78,97.88,97.83,97.84,97.78,97.81,97.72,97.80,97.80,97.81,97.92,97.84,98.05,97.85,97.97,97.86,97.95,97.86,98.03,97.89,98.10,97.90,98.15,97.90,98.17,97.86,98.25,97.85,98.30,97.85,98.33,97.84,98.38,97.86,98.45,97.89,98.50,97.94,98.50,97.96,98.50,97.97,98.47,97.96,98.45,97.95,98.40,97.95,98.38,97.95,98.33,97.97,98.38,97.99,98.45,98.01,98.53,98.01,98.47,97.95,98.45,97.90,98.42,97.85,98.42,97.86,98.38
RZ_3700455_557,null,null,50,0,12,97.86,98.38,97.85,98.35,97.83,98.33,97.79,98.28,97.75,98.22,97.75,97.62,97.71,97.05,97.62,96.38,97.42,95.67,97.26,94.88,97.01,93.85,96.80,93.17,96.62,91.83,96.36,90.72,96.19,89.58,96.00,88.58,96.01,87.67,95.91,86.92,95.80,86.53,95.70,86.12,95.69,85.47,95.55,85.08,95.47,84.08,95.41,83.22,95.40,82.12,95.35,81.22,95.30,80.58,95.29,79.85,95.26,79.47,95.15,78.78,95.04,78.10,94.80,77.22,94.64,76.38,94.44,75.83,94.38,75.03,94.24,74.58,94.15,73.92,93.99,73.45,93.92,72.97,93.85,72.42,93.78,72.15,93.66,71.85,93.55,71.83,93.54,71.62,93.53,71.38,93.51,71.05,93.50,70.75,93.51,70.53,93.55,70.33,93.56,70.30
RZ_3700455_558,null,null,50,30,4,93.53,70.28,93.49,70.28,93.45,70.25,93.42,70.15,93.41,70.08,93.38,69.83,93.36,69.60,93.35,69.38,93.34,69.38,93.33,69.30,93.34,69.20,93.34,69.15,93.30,69.17,93.25,69.20,93.21,69.20,93.20,69.20,93.28,69.22,93.35,69.30,93.41,69.35,93.39,69.40,93.33,69.42,93.29,69.42,93.30,69.42,93.33,69.40,93.36,69.40,93.41,69.45,93.49,69.47,93.55,69.50,93.54,69.47,93.53,69.42,93.51,69.40,93.46,69.53,93.41,69.67,93.38,69.90,93.36,69.97,93.40,70.05,93.40,70.10,93.41,70.17,93.38,70.30,93.40,70.35,93.41,70.45,93.45,70.47,93.47,70.50,93.49,70.55,93.50,70.62,93.53,70.78,93.55,70.90,93.56,71.03,93.54,71.08,93.49,71.25
RZ_3700455_559,null,null,50,0,4,93.44,71.40,93.44,71.47,93.46,71.42,93.49,71.35,93.51,71.35,93.54,71.33,93.56,71.33,93.56,71.33,93.55,71.38,93.54,71.45,93.54,71.55,93.56,71.62,93.60,71.65,93.61,71.65,93.59,71.67,93.55,71.75,93.54,71.83,93.54,71.72,93.55,71.53,93.60,71.50,93.65,71.67,93.70,71.88,93.66,71.92,93.60,71.97,93.55,72.03,93.56,72.05,93.61,72.12,93.66,72.17,93.67,72.05,93.65,71.90,93.61,71.80,93.61,71.95,93.59,72.17,93.55,72.35,93.53,72.42,93.54,72.35,93.56,72.25,93.60,72.17,93.70,72.20,93.78,72.22,93.84,72.22,93.84,72.35,93.85,72.45,93.76,72.53,93.66,72.42,93.55,72.30,93.55,72.40,93.66,72.53,93.78,72.67,93.90,72.65
RZ_3700455_560,null,null,50,0,4,93.90,72.70,93.89,72.70,93.89,72.65,93.86,72.53,93.85,72.42,93.81,72.55,93.81,72.88,93.78,73.20,93.75,73.35,93.70,73.35,93.67,73.35,93.65,73.38,93.65,73.40,93.70,73.17,93.78,72.92,93.90,72.67,93.96,72.67,93.97,72.67,93.92,72.67,93.88,72.70,93.88,72.75,93.86,72.97,93.85,73.17,93.86,73.25,93.86,73.15,93.88,73.05,93.88,73.03,93.88,73.08,93.88,73.08,93.89,73.05,93.90,73.00,93.94,73.03,93.96,73.10,94.00,73.20,93.95,73.22,93.88,73.25,93.79,73.28,93.84,73.35,93.89,73.50,93.94,73.62,93.86,73.67,93.80,73.67,93.81,73.72,93.88,73.78,93.94,73.85,93.92,73.88,93.90,73.88,93.88,73.83,93.88,73.75,93.88,73.70
RZ_3700455_561,null,null,50,0,4,93.86,73.70,93.88,73.75,93.89,73.80,93.91,73.85,93.85,73.88,93.79,73.90,93.71,73.92,93.79,73.95,93.86,73.88,93.94,73.75,93.94,73.70,93.94,73.75,93.95,73.80,93.96,73.80,93.92,73.83,93.88,73.83,93.84,73.85,93.85,73.80,93.86,73.75,93.86,73.67,93.85,73.65,93.84,73.60,93.85,73.60,93.86,73.62,93.83,73.88,93.79,74.10,93.80,74.28,93.88,74.03,93.94,73.78,93.94,73.62,93.91,73.72,93.89,73.83,93.90,73.80,93.90,73.78,93.89,73.80,93.89,73.83,93.88,73.83,93.88,73.78,93.86,73.80,93.85,73.88,93.83,73.97,93.80,74.00,93.79,73.97,93.78,73.90,93.78,73.72,93.81,73.62,93.89,73.55,93.95,73.55,94.00,73.62,94.00,73.70
RZ_3700455_562,null,null,51,0,4,94.03,73.78,94.04,73.78,94.04,73.75,94.03,73.72,94.01,73.70,94.01,73.67,94.01,73.60,94.01,73.58,94.03,73.53,94.01,73.62,94.00,73.72,93.97,73.80,93.95,73.78,93.94,73.80,93.91,73.83,93.90,73.88,93.88,73.90,93.88,73.92,93.95,73.92,94.03,73.92,94.12,73.97,94.12,74.03,94.05,74.03,93.96,73.97,93.88,73.92,93.88,73.88,93.88,73.88,93.88,73.88,93.90,73.75,93.91,73.65,93.90,73.72,93.85,73.97,93.81,74.25,93.84,74.35,93.89,74.35,93.94,74.33,93.92,74.33,93.97,74.33,94.01,74.12,94.06,73.95,94.01,73.85,93.94,74.05,93.89,74.25,93.91,74.25,93.95,74.08,93.95,73.90,94.00,73.95,94.04,74.03,94.03,74.05,93.99,74.00,93.97,73.97
RZ_3700455_563,null,null,49,0,4,94.03,74.03,94.05,73.95,94.06,73.88,94.09,73.83,94.10,73.88,94.01,74.08,93.92,74.22,93.89,74.42,93.94,74.50,94.00,74.42,94.00,74.33,93.94,74.30,93.88,74.42,93.81,74.55,93.81,74.58,93.84,74.42,93.88,74.25,93.91,74.28,93.92,74.45,93.94,74.53,93.97,74.40,94.01,74.28,94.01,74.28,93.97,74.28,93.94,74.25,93.90,74.22,93.90,74.22,93.89,74.25,93.85,74.28,93.83,74.30,93.84,74.33,93.88,74.38,93.92,74.38,93.90,74.33,93.89,74.28,93.91,74.20,93.95,74.17,93.99,74.25,93.97,74.35,93.96,74.45,93.96,74.30,93.90,74.17,93.84,74.10,93.86,74.12,93.96,74.12,94.09,74.08,94.11,74.05,94.01,74.08,93.90,74.22
RZ_3700455_564,null,null,50,0,4,93.81,74.35,93.85,74.45,93.88,74.50,93.88,74.62,93.81,74.60,93.75,74.60,93.72,74.60,93.75,74.72,93.78,74.72,93.76,74.67,93.78,74.65,93.76,74.70,93.76,74.72,93.80,74.62,93.84,74.58,93.88,74.53,93.91,74.58,93.94,74.62,93.97,74.75,93.97,74.88,93.99,74.78,94.00,74.55,93.99,74.30,93.97,74.25,93.96,74.20,93.97,74.25,93.99,74.38,93.91,74.53,93.83,74.67,93.74,74.67,93.75,74.53,93.76,74.38,93.75,74.47,93.79,74.67,93.84,74.80,93.88,74.72,93.88,74.60,93.86,74.58,93.85,74.50,93.83,74.45,93.79,74.42,93.75,74.40,93.75,74.47,93.78,74.58,93.80,74.70,93.81,74.80,93.81,74.83,93.81,74.88,93.81,74.78,93.80,74.67
RZ_3700455_565,null,null,50,0,4,93.78,74.58,93.75,74.67,93.76,74.75,93.78,74.75,93.79,74.67,93.79,74.72,93.80,74.88,93.81,75.03,93.84,75.03,93.84,75.03,93.84,75.03,93.85,75.00,93.86,75.00,93.89,75.05,93.90,75.10,93.86,75.17,93.83,75.25,93.78,75.35,93.78,75.40,93.78,75.42,93.71,75.42,93.65,75.40,93.65,75.38,93.72,75.30,93.79,75.25,93.78,75.30,93.75,75.40,93.72,75.50,93.71,75.50,93.71,75.72,93.72,75.92,93.75,75.92,93.75,75.75,93.72,75.60,93.75,75.50,93.80,75.40,93.84,75.33,93.83,75.30,93.81,75.28,93.76,75.53,93.72,75.83,93.69,76.08,93.71,76.03,93.76,75.95,93.80,75.88,93.80,75.75,93.81,75.65,93.84,75.70,93.84,75.88,93.84,76.10
RZ_3700455_566,null,null,50,0,12,93.80,76.20,93.76,76.17,93.74,76.12,93.72,76.12,93.72,76.15,93.75,76.15,93.79,76.03,93.78,76.03,93.75,76.00,93.71,76.00,93.74,75.92,93.76,75.85,93.78,75.90,93.79,75.88,93.81,75.80,93.83,75.62,93.85,75.50,93.85,75.67,93.81,75.97,93.76,76.30,93.72,76.30,93.72,76.22,93.78,76.15,93.78,76.03,93.76,75.97,93.71,75.92,93.81,75.92,93.94,75.97,94.05,76.08,94.03,76.15,93.95,76.17,93.89,76.12,93.83,76.10,93.86,76.08,93.89,76.10,93.95,76.03,93.97,75.95,93.94,75.97,93.89,76.08,93.86,76.15,93.90,76.08,93.92,76.05,93.95,76.08,93.96,76.12,93.97,76.00,93.95,75.88,93.92,75.80,93.96,75.83,94.00,75.83,94.03,75.67
RZ_3700455_567,null,null,50,0,12,93.99,75.58,93.96,75.70,93.95,75.92,93.96,76.17,93.96,76.25,93.95,76.15,93.94,76.00,93.92,75.88,93.92,75.83,93.92,75.78,93.91,75.78,93.91,75.85,93.92,76.03,93.92,76.08,93.94,76.12,93.94,76.05,93.97,75.97,94.03,75.92,94.08,75.88,94.06,75.85,94.04,75.83,93.99,75.70,93.94,75.60,93.90,75.55,93.91,75.67,93.92,75.83,93.94,75.92,93.92,75.97,93.90,75.95,93.89,75.88,93.85,75.83,93.81,76.03,93.79,76.33,93.79,76.65,93.86,76.70,93.92,76.70,93.99,76.65,94.00,76.58,94.01,76.50,94.04,76.47,94.06,76.50,94.05,76.42,94.04,76.35,94.01,76.22,94.00,76.17,93.99,76.28,93.99,76.40,93.97,76.53,93.97,76.47,94.00,76.42
RZ_3700455_568,null,null,50,0,12,94.03,76.42,94.03,76.53,94.00,76.60,93.96,76.62,93.95,76.58,93.94,76.53,93.89,76.53,93.84,76.60,93.78,76.70,93.75,76.75,93.76,76.75,93.78,76.83,93.79,76.92,93.78,77.05,93.78,77.10,93.85,77.10,93.92,77.10,93.96,77.10,93.92,77.08,93.88,77.05,93.88,77.03,93.86,77.12,93.83,77.22,93.80,77.12,93.79,76.95,93.80,76.95,93.84,77.17,93.85,77.40,93.89,77.45,93.85,77.30,93.83,77.12,93.80,76.95,93.86,76.97,93.96,77.17,94.06,77.38,94.11,77.45,94.11,77.28,94.11,77.12,94.10,77.15,94.08,77.25,94.06,77.38,94.04,77.45,94.01,77.47,93.97,77.53,93.97,77.47,93.99,77.45,94.00,77.42,94.00,77.40,94.01,77.40,94.03,77.40
RZ_3700455_569,null,null,50,0,12,94.06,77.40,94.11,77.55,94.17,77.67,94.10,77.80,94.01,77.83,93.95,77.88,93.95,77.92,93.94,77.97,93.92,78.03,93.95,77.88,94.00,77.70,94.03,77.78,94.05,78.03,94.03,78.33,94.00,78.38,94.05,78.25,94.12,78.10,94.17,78.03,94.14,78.10,94.10,78.17,94.10,78.15,94.11,77.95,94.12,77.78,94.14,77.60,94.11,77.83,94.08,78.05,94.06,78.05,94.06,77.50,94.06,76.97,94.05,76.62,94.04,76.53,94.04,76.45,94.04,76.40,94.12,75.85,94.24,74.95,94.35,74.08,94.22,73.75,94.10,73.50,93.74,73.00,93.51,72.50,93.46,72.30,93.88,72.30,94.25,73.33,94.47,75.40,94.40,79.17,94.24,84.40,94.20,90.50,94.30,97.47,94.44,104.00,94.20,111.83
RZ_3700455_570,null,null,51,0,4,93.79,119.50,93.46,128.00,93.17,136.53,93.06,145.40,92.81,154.45,92.61,163.43,92.19,173.35,91.90,180.18,91.75,183.85,91.75,183.85
RZ_3700455_571,null,null,49,0,4,89.74,182.30,89.74,182.30,89.89,180.55,90.67,177.07,91.53,172.28,92.41,167.47,92.76,162.93,93.14,158.03,93.35,153.97,93.11,149.75,92.89,145.75,92.67,141.47,93.01,137.53,93.51,133.88,94.03,129.95,94.25,126.40
RZ_3700455_572,null,null,50,0,4,94.12,122.97,94.01,119.75,94.05,115.95,94.20,112.47,94.30,109.03,94.19,105.95,94.09,103.15,94.14,100.45,94.36,97.95,94.61,94.97,94.69,92.95,94.76,90.47,94.79,88.28,94.89,85.38,95.08,83.10,95.28,80.92,95.47,78.88,95.55,77.05,95.60,75.70,95.58,74.92,95.54,73.45,95.09,72.12,94.65,70.90,94.10,70.67,93.96,70.38,93.80,70.03,93.62,69.75,93.42,69.55,93.24,69.60,93.00,69.78,92.78,70.12,92.64,70.30,92.67,70.47,92.71,70.38,92.71,70.25,92.71,70.58,92.70,71.03,92.71,71.53,92.72,71.55,92.74,71.58,92.67,72.12,92.61,72.85,92.59,73.60,92.64,73.80,92.72,73.85,92.88,73.92,93.01,73.97,93.08,73.92,93.01,73.85,92.99,73.83
RZ_3700455_573,null,null,50,0,4,93.04,73.88,93.22,73.88,93.39,73.85,93.55,73.83,93.62,73.78,93.70,73.83,93.72,74.03,93.70,74.22,93.69,74.33,93.71,74.10,93.72,73.88,93.67,74.17,93.62,74.62,93.60,75.05,93.61,74.92,93.58,75.20,93.40,75.58,93.29,76.00,93.19,76.25,93.21,76.70,93.17,77.10,93.11,77.28,93.06,77.22,93.03,77.17,93.03,77.05,93.05,76.88,93.06,76.65,93.09,76.53,93.10,76.53,93.12,76.55,93.12,76.75,93.12,76.88,93.12,76.97,93.09,76.85,93.05,76.78,93.00,77.12,92.99,77.50,92.96,77.90,92.97,77.90,92.97,77.88,93.00,77.88,93.03,77.88,93.08,78.08,93.10,78.42,93.08,78.78,93.04,78.90,92.99,78.90,92.99,78.90,93.01,78.90,93.04,78.92
RZ_3700455_574,null,null,51,0,4,93.09,78.95,93.08,79.15,93.05,79.33,93.01,79.50,93.00,79.55,93.00,79.58,92.95,79.72,92.90,79.80,92.83,80.05,92.81,80.15,92.89,80.22,92.97,80.22,93.05,80.33,93.00,80.53,92.96,80.65,92.89,80.62,92.83,80.62,92.76,80.62,92.83,80.58,92.94,80.42,93.04,80.25,93.05,80.22,93.05,80.22,93.04,80.30,93.01,80.38,93.01,80.55,93.01,80.67,93.06,80.80,93.10,80.83,93.12,80.80,93.10,80.78,93.08,80.83,93.05,81.00,93.01,81.17,92.97,81.28,92.95,81.25,92.94,81.22,92.94,81.22,92.94,81.28,92.94,81.30,92.96,81.33,92.99,81.20,93.01,81.05,93.03,81.05,93.00,81.15,92.99,81.30,92.97,81.35,92.97,81.42,92.97,81.45,92.97,81.50,92.96,81.50
RZ_3700455_575,null,null,49,0,4,92.96,81.53,92.97,81.67,92.97,81.83,92.99,81.83,93.04,81.60,93.09,81.35,93.12,81.30,93.14,81.30,93.17,81.38,93.21,81.38,93.24,81.35,93.22,81.25,93.24,81.17,93.25,81.12,93.22,81.10,93.19,81.12,93.16,81.22,93.16,81.35,93.15,81.45,93.12,81.47,93.12,81.35,93.16,81.15,93.19,81.03,93.10,81.00,93.00,81.00,92.90,80.92,92.92,80.92,92.95,81.08,92.97,81.35,93.08,81.62,93.15,81.70,93.21,81.65,93.20,81.60,93.17,81.62,93.14,81.70,93.11,81.72,93.10,81.70,93.11,81.65,93.08,81.60,93.03,81.45,93.08,81.30,93.15,81.17,93.20,81.12,93.15,81.25,93.12,81.42,93.11,81.60,93.11,81.60,93.14,81.62,93.16,81.65
RZ_3700455_576,null,null,50,0,4,93.19,81.72,93.16,81.80,93.16,81.83,93.17,81.95,93.20,82.10,93.22,82.25,93.24,82.28,93.22,82.30,93.17,82.30,93.15,82.17,93.15,82.08,93.16,81.97,93.17,82.00,93.20,81.97,93.21,81.92,93.21,81.90,93.20,81.90,93.19,82.10,93.20,82.28,93.19,82.42,93.17,82.38,93.17,82.30,93.19,82.15,93.20,82.00,93.21,81.90,93.26,81.85,93.30,81.92,93.30,82.17,93.24,82.42,93.19,82.58,93.16,82.60,93.15,82.65,93.14,82.55,93.15,82.47,93.15,82.50,93.15,82.62,93.15,82.67,93.14,82.65,93.12,82.62,93.11,82.60,93.11,82.62,93.11,82.67,93.10,82.58,93.10,82.42,93.11,82.28,93.10,82.28,93.09,82.30,93.08,82.33,93.08,82.33,93.06,82.35
RZ_3700455_577,null,null,51,0,4,93.08,82.40,93.06,82.42,93.05,82.42,93.00,82.50,92.95,82.58,92.91,82.65,92.99,82.70,93.08,82.83,93.19,82.95,93.19,83.05,93.20,83.05,93.17,83.08,93.15,83.10,93.17,83.12,93.20,82.97,93.21,82.78,93.17,82.72,93.11,82.88,93.09,83.03,93.05,82.95,93.05,82.90,93.06,82.88,93.11,82.95,93.15,83.05,93.14,83.15,93.08,83.22,93.01,83.28,93.00,83.33,92.97,83.40,92.99,83.42,93.04,83.47,93.09,83.38,93.11,83.28,93.10,83.15,93.09,83.05,93.08,82.95,93.06,82.92,93.03,83.33,92.99,83.70,92.97,83.97,92.96,83.88,92.95,83.78,92.94,83.67,92.91,83.60,92.92,83.55,92.91,83.45,92.90,83.42,92.97,83.45,93.08,83.47,93.15,83.47,93.11,83.45
RZ_3700455_578,null,null,50,0,4,93.04,83.65,93.00,83.88,92.99,83.88,93.03,83.67,93.05,83.67,93.09,83.88,93.10,84.03,93.10,83.83,93.09,83.65,93.08,83.60,93.08,83.72,93.09,83.75,93.10,83.67,93.11,83.60,93.08,83.65,93.03,83.78,92.97,83.83,92.97,83.83,92.99,83.70,93.00,83.60,93.00,83.47,92.97,83.55,92.96,83.65,92.97,83.78,93.00,83.78,93.00,83.72,93.01,83.70,93.00,83.83,93.00,83.97,93.00,84.12,93.03,84.10,93.05,84.03,93.09,83.92,93.11,83.85,93.12,83.85,93.06,84.03,93.00,84.15,92.97,84.28,93.03,84.25,93.08,84.25,93.10,84.25,93.10,84.25,93.06,84.22,93.01,84.22,93.00,84.20,93.03,84.15,93.05,84.12,93.04,84.15,93.01,84.17,93.03,84.20
RZ_3700455_579,null,null,50,0,4,93.04,84.20,93.06,84.25,93.05,84.33,93.05,84.40,93.05,84.45,93.05,84.47,93.06,84.35,93.06,84.20,93.06,84.12,93.04,84.30,93.04,84.47,93.01,84.58,93.00,84.58,92.97,84.65,92.97,84.70,92.97,84.83,92.96,84.88,92.97,84.80,93.05,84.62,93.11,84.45,93.16,84.40,93.17,84.42,93.19,84.47,93.17,84.55,93.16,84.67,93.10,84.80,93.06,84.85,93.04,84.85,93.08,84.85,93.11,84.83,93.11,84.78,93.10,84.70,93.12,84.55,93.16,84.47,93.19,84.65,93.11,84.88,93.04,85.05,92.97,85.00,92.97,84.97,93.03,84.97,93.06,84.97,93.09,85.05,93.08,85.10,93.09,85.12,93.11,85.12,93.14,85.12,93.12,85.12,93.11,85.15,93.10,85.12,93.11,85.12
RZ_3700455_580,null,null,50,0,4,93.11,85.15,93.10,85.17,93.08,85.20,93.05,85.20,93.06,85.25,93.09,85.42,93.11,85.62,93.10,85.83,93.10,85.85,93.08,85.83,93.05,85.72,93.03,85.67,93.01,85.67,93.01,85.58,93.04,85.40,93.05,85.22,93.05,85.33,93.01,85.38,92.97,85.40,92.97,85.55,93.01,85.78,93.03,85.90,93.00,85.80,92.95,85.72,92.94,85.75,92.94,85.67,92.94,85.50,92.96,85.33,92.95,85.45,92.92,85.65,92.88,85.97,92.86,86.08,92.86,86.05,92.90,85.95,92.95,85.88,92.97,85.90,92.99,85.88,93.01,85.78,93.04,85.70,93.06,85.62,93.12,85.62,93.16,85.62,93.22,85.65,93.24,85.67,93.22,85.72,93.15,85.83,93.08,85.92,93.03,85.97,93.03,85.97,93.01,85.97
RZ_3700455_581,null,null,51,0,4,93.03,86.03,93.05,86.08,93.08,86.20,93.08,86.25,93.08,86.33,93.05,86.33,93.04,86.22,93.00,86.08,92.99,86.00,92.96,86.08,92.96,86.12,92.97,86.12,92.99,86.17,93.04,86.22,93.06,86.22,93.10,86.15,93.10,86.05,93.10,86.03,93.10,86.05,93.09,86.10,93.10,86.20,93.11,86.28,93.14,86.38,93.14,86.40,93.14,86.40,93.14,86.40,93.12,86.53,93.14,86.62,93.14,86.70,93.09,86.67,93.01,86.65,93.06,86.62,93.17,86.70,93.30,86.78,93.31,86.90,93.31,86.97,93.33,87.03,93.35,87.03,93.28,87.03,93.17,86.95,93.10,86.88,93.12,86.75,93.15,86.78,93.15,86.80,93.15,86.72,93.20,86.55,93.24,86.53,93.29,86.60,93.31,86.70,93.29,86.65,93.22,86.62
RZ_3700455_582,null,null,49,0,4,93.14,86.70,93.11,86.67,93.09,86.67,93.06,86.75,93.04,86.95,92.99,87.05,92.96,87.03,92.97,87.00,93.03,87.10,93.06,87.15,93.06,87.20,93.05,87.17,93.08,87.15,93.11,87.20,93.16,87.28,93.16,87.30,93.17,87.22,93.17,87.30,93.19,87.42,93.19,87.47,93.19,87.35,93.17,87.22,93.17,87.15,93.17,86.95,93.19,86.78,93.19,86.58,93.16,86.72,93.15,86.80,93.12,86.85,93.11,86.95,93.09,87.12,93.06,87.28,93.04,87.25,93.03,87.20,93.04,87.22,93.06,87.22,93.09,87.20,93.10,87.17,93.11,87.15,93.19,87.17,93.28,87.20,93.34,87.22,93.29,87.17,93.24,87.15,93.20,87.12,93.20,87.10,93.24,87.00,93.29,86.92,93.28,86.88
RZ_3700455_583,null,null,50,0,4,93.22,86.92,93.17,87.08,93.16,87.17,93.12,87.20,93.09,87.15,93.03,87.12,92.97,87.12,92.95,87.15,92.96,87.15,92.99,87.15,93.09,87.17,93.17,87.20,93.28,87.22,93.28,87.22,93.28,87.25,93.29,87.25,93.28,87.25,93.24,87.28,93.19,87.35,93.17,87.40,93.19,87.30,93.20,87.22,93.20,87.17,93.12,87.28,93.05,87.25,93.00,87.17,93.05,87.17,93.08,87.28,93.08,87.35,93.04,87.30,93.01,87.22,92.97,87.28,92.97,87.40,92.97,87.53,93.00,87.50,93.01,87.58,93.01,87.62,93.00,87.70,93.01,87.67,93.03,87.62,93.06,87.60,93.10,87.65,93.09,87.70,93.03,87.72,92.96,87.65,93.05,87.60,93.15,87.58,93.25,87.60,93.25,87.60,93.29,87.65
RZ_3700455_584,null,null,50,0,4,93.31,87.67,93.35,87.50,93.35,87.20,93.28,86.72,93.19,86.15,92.97,85.42,92.53,84.70,91.92,84.08,91.28,83.22,90.67,81.95,90.06,80.53,89.30,78.85,88.62,77.80,87.88,76.40,87.34,75.50,86.81,73.72,86.33,72.38,85.86,70.58,85.33,69.30,84.89,67.65,84.45,66.30,84.26,64.67,83.84,63.17,83.54,61.65,83.08,60.30,82.84,59.12,82.47,57.77,82.29,56.35,82.04,55.02,81.91,53.55,81.75,52.23,81.72,51.00,81.66,49.83,81.60,48.65,81.58,47.60,81.54,46.92,81.51,46.35,81.50,45.35,81.50,44.60,81.49,43.60,81.49,43.10,81.62,42.33,81.78,41.92,82.01,41.55,82.20,41.20,82.41,40.62,82.62,40.08,82.76,39.77,82.97,39.58,83.10,39.35
RZ_3700455_585,null,null,100,80,3,83.21,39.12,83.22,39.12,83.26,38.73,83.34,38.35,83.41,37.98,83.45,37.95,83.41,37.90,83.38,37.88,83.35,37.58,83.38,37.23,83.39,36.88,83.47,36.88,83.56,36.70,83.65,36.50,83.66,36.45,83.66,36.60,83.65,36.75,83.65,36.85,83.65,37.02,83.66,37.23,83.74,37.27,83.83,37.27,83.90,37.27,83.84,37.35,83.76,37.38,83.69,37.38,83.69,37.35,83.67,37.33,83.66,37.33,83.71,37.55,83.78,37.75,83.84,37.95,83.83,37.95,83.83,37.98,83.83,38.00,83.83,38.15,83.79,38.25,83.76,38.33,83.76,38.27,83.83,38.25,83.89,38.35,83.89,38.55,83.83,38.83,83.76,39.00,83.74,39.08,83.74,39.17,83.76,39.25,83.78,39.33,83.80,39.33,83.78,39.25,83.74,39.23,83.69,39.23,83.67,39.30,83.67,39.38,83.69,39.40,83.75,39.40,83.79,39.52,83.86,39.65,83.89,39.80,83.83,39.85,83.75,39.88,83.69,39.92,83.71,39.92,83.74,39.90,83.71,39.85,83.65,40.05,83.60,40.27,83.62,40.52,83.66,40.55,83.67,40.55,83.67,40.52,83.69,40.50,83.70,40.58,83.71,40.65,83.72,40.73,83.70,40.73,83.69,40.60,83.71,40.48,83.78,40.50,83.81,40.67,83.75,40.85,83.67,40.90,83.59,40.85,83.59,40.77,83.59,40.90,83.58,41.08,83.58,41.23,83.58,41.20,83.58,41.17,83.56,41.17,83.60,41.15,83.62,41.12,83.65,41.15,83.64,41.15,83.59,41.12,83.55,41.08,83.51,41.10,83.51,41.20,83.56,41.25,83.65,41.23
RZ_3700455_586,null,null,50,0,3,83.72,41.23,83.74,41.27,83.72,41.30,83.72,41.30,83.71,41.25,83.70,41.20,83.69,41.17,83.66,41.15,83.66,41.20,83.64,41.30,83.62,41.38,83.61,41.48,83.60,41.62,83.59,41.77,83.56,41.88,83.55,41.92,83.54,42.02,83.54,42.05,83.55,42.00,83.55,41.92,83.54,41.83,83.51,41.83,83.53,41.85,83.56,41.88,83.59,42.05,83.61,42.20,83.62,42.33,83.64,42.33,83.62,42.33,83.58,42.40,83.51,42.50,83.46,42.62,83.44,42.65,83.42,42.73,83.41,42.75,83.42,42.67,83.45,42.55,83.47,42.40,83.49,42.38,83.46,42.35,83.42,42.33,83.39,42.33,83.40,42.33,83.41,42.30,83.45,42.27,83.51,42.25,83.56,42.23,83.47,42.23,83.36,42.23,83.29,42.23
RZ_3700455_587,null,null,50,0,3,83.30,42.23,83.33,42.17,83.34,42.10,83.36,41.95,83.38,41.88,83.46,41.90,83.54,42.05,83.58,42.17,83.55,42.20,83.42,42.17,83.35,42.12,83.29,42.08,83.34,42.17,83.41,42.25,83.46,42.33,83.47,42.33,83.45,42.35,83.39,42.38,83.33,42.38,83.28,42.35,83.25,42.35,83.26,42.38,83.30,42.40,83.31,42.35,83.28,42.33,83.24,42.27,83.22,42.25,83.21,42.23,83.22,42.17,83.25,42.17,83.28,42.27,83.30,42.33,83.35,42.40,83.39,42.50,83.39,42.65,83.35,42.73,83.33,42.65,83.33,42.58,83.31,42.58,83.29,42.62,83.28,42.70,83.25,42.92,83.24,43.10,83.24,43.25,83.25,43.17,83.22,43.10,83.19,43.00,83.17,42.92,83.20,42.98,83.21,43.08
RZ_3700455_588,null,null,51,0,3,83.20,43.08,83.20,42.98,83.25,42.98,83.30,43.05,83.31,43.02,83.28,42.98,83.22,42.98,83.20,43.02,83.24,43.05,83.29,43.00,83.34,43.05,83.33,43.15,83.30,43.25,83.29,43.33,83.30,43.40,83.30,43.50,83.31,43.48,83.30,43.35,83.30,43.23,83.30,43.20,83.28,43.15,83.25,43.10,83.25,43.05,83.28,43.02,83.26,43.10,83.22,43.23,83.24,43.38,83.29,43.40,83.22,43.45,83.12,43.42,83.14,43.33,83.26,43.25,83.38,43.27,83.38,43.42,83.38,43.42,83.36,43.30,83.40,43.17,83.42,43.20,83.33,43.25,83.20,43.30,83.09,43.33,83.11,43.33,83.16,43.33,83.21,43.30,83.24,43.30,83.29,43.33,83.33,43.40,83.35,43.48,83.31,43.52,83.25,43.55,83.19,43.58
RZ_3700455_589,null,null,50,0,3,83.15,43.58,83.15,43.55,83.12,43.52,83.11,43.55,83.17,43.60,83.26,43.60,83.34,43.58,83.38,43.55,83.40,43.55,83.41,43.62,83.34,43.67,83.28,43.67,83.19,43.65,83.17,43.62,83.16,43.67,83.12,43.75,83.09,43.80,83.08,43.77,83.11,43.80,83.15,43.83,83.16,43.90,83.17,43.92,83.19,43.90,83.17,43.92,83.16,43.92,83.15,43.90,83.15,43.83,83.15,43.73,83.14,43.67,83.14,43.65,83.15,43.62,83.16,43.60,83.20,43.55,83.22,43.52,83.19,43.50,83.12,43.50,83.06,43.55,83.06,43.60,83.06,43.65,83.06,43.77,83.08,43.85,83.08,43.88,83.05,43.85,83.04,43.85,83.05,43.92,83.08,43.85,83.08,43.77,83.06,43.73,83.04,43.77,83.01,43.90
RZ_3700455_590,null,null,50,0,3,83.04,44.02,83.08,44.02,83.09,43.98,83.06,43.98,83.01,44.10,82.99,44.15,83.01,44.12,83.05,44.15,83.08,44.23,83.05,44.33,83.04,44.42,83.03,44.48,83.01,44.62,83.01,44.77,83.01,44.85,82.99,44.83,82.94,44.80,82.91,44.80,82.91,44.77,82.94,44.73,82.99,44.73,83.04,44.73,83.06,44.75,83.06,44.77,83.06,44.77,83.05,44.80,83.04,44.73,83.03,44.67,82.99,44.67,82.97,44.77,82.96,44.85,82.96,44.85,82.94,44.85,82.91,44.92,82.84,45.05,82.79,45.17,82.75,45.25,82.76,45.08,82.78,44.88,82.83,44.62,82.86,44.58,82.89,44.67,82.88,44.77,82.88,44.90,82.86,44.92,83.00,45.00,83.14,45.08,83.14,45.05,82.99,45.00,82.85,44.95
RZ_3700455_591,null,null,50,0,3,82.88,44.95,82.86,44.95,82.85,44.92,82.92,44.90,83.03,44.85,83.06,44.83,82.97,44.98,82.89,45.12,82.85,45.27,82.83,45.27,82.80,45.27,82.80,45.30,82.80,45.33,82.81,45.20,82.83,45.05,82.83,44.95,82.83,44.98,82.84,45.02,82.83,45.02,82.83,44.98,82.81,44.98,82.81,44.95,82.88,45.02,82.94,45.10,83.03,45.20,83.04,45.23,83.00,45.27,82.94,45.27,82.86,45.30,82.85,45.30,82.81,45.33,82.80,45.33,82.79,45.38,82.80,45.33,82.81,45.27,82.83,45.25,82.83,45.27,82.80,45.33,82.76,45.42,82.76,45.52,82.78,45.62,82.78,45.77,82.75,45.90,82.72,46.05,82.70,46.08,82.71,46.02,82.79,46.00,82.86,45.95,82.90,45.98,82.90,46.00
RZ_3700455_592,null,null,51,0,3,82.90,46.05,82.86,46.15,82.84,46.23,82.80,46.30,82.79,46.27,82.78,46.23,82.78,46.15,82.78,46.12,82.78,46.10,82.79,46.08,82.79,46.08,82.80,46.08,82.81,46.05,82.81,46.05,82.81,46.08,82.81,46.10,82.81,46.12,82.80,46.10,82.78,46.17,82.76,46.23,82.74,46.27,82.71,46.35,82.66,46.45,82.62,46.50,82.69,46.48,82.79,46.48,82.85,46.48,82.80,46.50,82.75,46.52,82.76,46.35,82.76,46.15,82.78,46.00,82.78,46.08,82.78,46.42,82.78,46.75,82.70,47.05,82.64,47.05,82.58,46.92,82.56,46.80,82.56,46.67,82.65,46.70,82.75,46.77,82.88,46.85,83.01,47.20,83.45,47.95,83.91,48.75,84.55,49.90,85.10,50.83,85.74,51.90,86.47,52.70,87.26,53.80
RZ_3700455_593,null,null,49,0,3,88.04,55.10,88.71,56.50,89.28,57.88,89.89,59.10,90.38,60.52,90.71,61.83,91.08,63.73,91.25,65.17,91.64,66.67,91.84,68.20,92.29,69.75,92.53,71.80,92.90,73.25,93.08,74.88,93.41,76.03,93.66,77.83,93.90,79.35,94.08,81.22,94.16,83.22,94.26,85.65,94.36,87.83,94.46,89.38,94.54,91.15,94.47,92.97,94.39,94.90,94.30,96.33,94.21,97.92,94.08,99.70,93.96,101.75,93.86,103.50,93.85,104.85,93.92,106.05,93.97,107.22,94.01,108.65,93.92,109.58,93.86,110.35,93.95,110.62,94.09,111.10,94.25,111.30,94.26,111.55,94.30,111.60,94.34,111.75,94.39,111.83,94.40,111.78,94.42,111.60,94.36,111.45,94.29,111.47,94.11,111.58,94.01,111.75
RZ_3700455_594,null,null,50,0,3,94.00,112.30,94.09,112.78,94.10,113.15,94.03,113.15,93.91,113.15,93.86,113.17,93.83,113.25,93.84,113.33,93.85,113.45,93.84,113.50,93.81,113.58,93.78,113.58,93.78,113.35,93.78,113.10,93.76,112.83,93.71,112.72,93.67,112.60,93.65,112.45,93.65,112.22,93.67,112.05,93.70,111.92,93.66,111.85,93.55,111.75,93.44,111.67,93.40,111.65,93.41,111.50,93.42,111.33,93.42,111.22,93.41,111.30,93.44,111.42,93.45,111.50,93.45,111.50,93.36,111.40,93.30,111.25,93.26,111.05,93.30,110.85,93.34,110.70,93.35,110.62,93.31,110.55,93.28,110.42,93.26,110.35,93.28,110.33,93.30,110.12,93.33,109.88,93.35,109.83,93.35,109.97,93.33,110.08,93.31,109.97,93.30,109.95,93.31,109.95
RZ_3700455_595,null,null,50,0,3,93.33,109.88,93.35,109.78,93.36,109.70,93.38,109.72,93.39,109.60,93.39,109.47,93.36,109.33,93.30,109.33,93.24,109.33,93.19,109.35,93.22,109.38,93.29,109.10,93.35,108.83,93.34,108.85,93.30,109.17,93.25,109.50,93.21,109.53,93.17,109.55,93.15,109.60,93.12,109.62,93.10,109.62,93.10,109.50,93.08,109.45,93.03,109.42,93.01,109.40,93.03,109.30,93.05,109.25,93.06,109.30,93.08,109.22,93.10,109.10,93.11,109.00,93.12,109.03,93.14,109.00,93.14,108.97,93.15,108.97,93.15,109.05,93.15,108.92,93.11,108.75,93.08,108.62,93.03,108.70,93.00,108.92,92.97,109.12,92.97,109.20,93.00,109.10,93.03,108.97,93.08,108.90,93.12,108.72,93.15,108.55,93.12,108.40,93.10,108.38
RZ_3700455_596,null,null,50,0,11,93.11,108.55,93.12,108.72,93.14,108.88,93.16,108.97,93.17,109.05,93.16,109.00,93.14,108.80,93.10,108.65,93.09,108.62,93.08,108.75,93.06,108.80,93.09,108.72,93.12,108.60,93.17,108.50,93.19,108.55,93.17,108.60,93.17,108.62,93.20,108.60,93.24,108.62,93.28,108.65,93.29,108.70,93.28,108.83,93.26,108.95,93.25,109.08,93.19,109.20,93.12,109.30,93.08,109.47,93.09,109.55,93.10,109.60,93.11,109.62,93.14,109.35,93.11,109.05,93.09,108.85,93.10,108.95,93.16,109.05,93.19,109.05,93.15,109.08,93.11,109.33,93.11,109.53,93.15,109.75,93.17,109.72,93.21,109.90,93.20,110.08,93.12,110.25,93.05,110.25,92.99,110.25,93.00,110.22,93.01,110.20,93.04,110.25,93.06,110.28
RZ_3700455_597,null,null,50,0,1,93.09,110.28,93.09,110.22,93.09,110.17,93.08,110.12,93.08,110.05,93.06,109.95,93.05,109.88,93.05,109.80,93.10,109.70,93.14,109.90,93.16,110.12,93.16,110.38,93.15,110.42,93.14,110.58,93.16,110.75,93.19,110.88,93.22,110.83,93.25,110.80,93.26,110.80,93.28,110.80,93.26,110.83,93.28,110.75,93.30,110.65,93.31,110.58,93.33,110.58,93.31,110.60,93.30,110.62,93.26,110.65,93.24,110.67,93.22,110.75,93.25,110.83,93.29,110.83,93.34,110.80,93.36,110.75,93.40,110.75,93.41,110.70,93.45,110.70,93.46,110.72,93.42,110.85,93.35,111.12,93.29,111.33,93.30,111.45,93.31,111.47,93.33,111.47,93.31,111.47,93.30,111.55,93.33,111.60,93.36,111.67,93.41,111.65,93.36,111.62
RZ_3700455_598,null,null,50,0,1,93.34,111.55,93.33,111.47,93.36,111.42,93.34,111.38,93.30,111.33,93.30,111.30,93.33,111.30,93.34,111.30,93.33,111.33,93.29,111.47,93.25,111.60,93.31,111.75,93.40,111.80,93.47,111.88,93.45,111.92,93.44,111.75,93.44,111.53,93.45,111.33,93.44,111.35,93.41,111.40,93.40,111.42,93.39,111.55,93.39,111.65,93.39,111.75,93.40,111.80,93.41,111.97,93.44,112.15,93.44,112.22,93.38,112.17,93.30,112.12,93.31,112.10,93.40,112.15,93.49,112.20,93.50,112.20,93.49,112.17,93.49,112.10,93.47,112.05,93.47,112.05,93.49,112.08,93.50,112.10,93.53,112.17,93.54,112.25,93.55,112.30,93.60,112.30,93.65,112.30,93.69,112.28,93.67,112.25,93.66,112.28,93.66,112.30,93.65,112.33
RZ_3700455_599,null,null,51,0,1,93.65,112.35,93.59,112.38,93.54,112.42,93.47,112.50,93.46,112.65,93.45,112.83,93.42,112.95,93.41,113.03,93.44,113.08,93.45,113.15,93.45,113.17,93.46,112.95,93.49,112.67,93.50,112.53,93.50,112.62,93.53,112.72,93.56,112.72,93.60,112.70,93.66,112.67,93.71,112.67,93.78,112.67,93.66,112.70,93.55,112.83,93.44,112.92,93.42,112.95,93.51,112.92,93.59,113.00,93.69,113.12,93.71,113.28,93.74,113.28,93.71,113.30,93.65,113.33,93.59,113.35,93.55,113.53,93.59,113.72,93.61,113.92,93.65,113.75,93.64,113.58,93.60,113.55,93.58,113.72,93.59,113.90,93.61,113.90,93.61,113.85,93.65,113.75,93.69,113.75,93.67,113.83,93.64,113.92,93.61,113.85,93.62,113.72,93.64,113.60,93.65,113.62
RZ_3700455_600,null,null,51,0,12,93.65,113.62,93.66,113.65,93.66,113.78,93.66,113.95,93.67,114.12,93.69,114.03,93.64,113.85,93.58,113.67,93.55,113.67,93.59,113.72,93.61,113.90,93.59,114.08,93.60,114.20,93.62,114.22,93.67,114.22,93.70,114.22,93.71,114.25,93.67,114.00,93.64,113.72,93.56,113.62,93.54,113.88,93.53,114.15,93.55,114.20,93.56,114.20,93.56,114.15,93.56,114.12,93.62,114.10,93.69,114.10,93.74,114.12,93.71,114.12,93.71,114.00,93.71,113.85,93.70,113.75,93.67,113.83,93.61,113.92,93.56,114.03,93.58,114.03,93.64,114.00,93.67,114.33,93.66,114.72,93.66,114.95,93.62,114.80,93.60,114.62,93.55,114.62,93.55,114.67,93.56,114.78,93.59,114.88,93.60,114.78,93.61,114.65,93.61,114.53,93.61,114.60
RZ_3700455_601,null,null,50,0,12,93.62,114.58,93.65,114.53,93.67,114.42,93.69,114.42,93.69,114.45,93.65,114.45,93.62,114.45,93.61,114.33,93.62,114.20,93.64,114.05,93.65,114.05,93.61,114.10,93.59,114.17,93.58,114.30,93.59,114.33,93.59,114.38,93.60,114.38,93.60,114.38,93.66,114.40,93.71,114.40,93.78,114.42,93.79,114.45,93.74,114.42,93.71,114.38,93.72,114.35,93.80,114.38,93.79,114.50,93.74,114.62,93.67,114.70,93.69,114.53,93.69,114.30,93.69,114.30,93.67,114.50,93.61,114.55,93.58,114.38,93.58,114.38,93.64,114.60,93.71,114.83,93.75,114.70,93.74,114.53,93.70,114.40,93.64,114.45,93.61,114.65,93.60,114.80,93.64,114.90,93.70,114.90,93.74,114.85,93.79,114.70,93.81,114.62,93.84,114.58
RZ_3700455_602,null,null,51,0,12,93.85,114.60,93.88,114.72,93.90,114.88,93.85,114.88,93.81,114.72,93.76,114.53,93.78,114.45,93.76,114.38,93.72,114.35,93.69,114.40,93.66,114.47,93.67,114.55,93.71,114.53,93.74,114.50,93.75,114.45,93.76,114.40,93.76,114.33,93.76,114.28,93.75,114.30,93.74,114.38,93.72,114.45,93.72,114.45,93.74,114.50,93.75,114.53,93.76,114.58,93.79,114.58,93.84,114.58,93.86,114.53,93.86,114.45,93.83,114.35,93.78,114.38,93.74,114.40,93.78,114.47,93.84,114.45,93.91,114.47,93.89,114.45,93.88,114.40,93.86,114.33,93.89,114.28,93.92,114.30,93.94,114.55,93.89,114.75,93.84,114.97,93.89,114.92,94.00,114.72,94.03,114.50,93.94,114.47,93.86,114.62,93.86,114.72,93.88,114.67,93.90,114.62
RZ_3700455_603,null,null,50,60,12,93.94,114.58,93.96,114.55,93.96,114.55,93.96,114.60,93.99,114.65,94.03,114.65,94.05,114.62,94.04,114.67,94.04,114.70,94.04,114.72,94.04,114.70,94.03,114.70,94.01,114.80,94.01,114.88,94.00,114.95,94.00,114.95,93.99,114.97,93.97,114.90,93.95,114.83,93.92,114.83,93.91,114.88,93.90,114.92,93.92,114.88,93.95,114.80,93.96,114.80,93.99,114.90,94.01,115.00,94.05,115.00,94.04,115.03,94.04,115.17,94.03,115.33,94.01,115.28,94.01,115.12,94.03,114.92,94.05,114.85,94.10,114.78,94.12,114.75,94.12,114.80,94.12,114.83,94.15,114.85,94.15,114.83,94.12,114.83,94.10,114.95,94.10,115.08,94.09,115.33,94.09,115.45,94.08,115.38,94.09,115.10,94.10,114.85,94.12,114.83
RZ_3700455_604,null,null,49,0,4,94.14,114.85,94.14,114.85,94.11,114.83,94.09,114.78,94.08,114.67,94.06,114.60,94.03,114.83,94.01,115.08,94.03,115.17,94.04,114.95,94.04,114.75,94.03,114.88,94.05,115.05,94.15,115.25,94.24,115.28,94.25,115.38,94.17,115.45,94.12,115.42,94.17,115.25,94.22,115.08,94.28,114.97,94.26,114.97,94.21,115.05,94.15,115.15,94.12,115.28,94.19,115.33,94.25,115.30,94.26,115.28,94.19,115.25,94.09,115.12,94.08,115.05,94.12,114.97,94.20,115.00,94.28,114.92,94.28,114.85,94.24,114.90,94.20,115.00,94.20,115.08,94.22,115.00,94.24,115.25,94.21,115.50,94.19,115.75,94.17,115.75,94.17,115.70,94.16,115.65,94.15,115.60,94.14,115.62,94.12,115.58,94.12,115.50
RZ_3700455_605,null,null,50,0,4,94.12,115.40,94.12,115.38,94.12,115.38,94.12,115.35,94.14,115.33,94.14,115.33,94.12,115.53,94.16,115.72,94.19,115.95,94.28,115.97,94.31,116.00,94.31,116.00,94.28,115.97,94.24,115.97,94.22,115.95,94.24,115.88,94.26,115.83,94.30,115.75,94.34,115.67,94.34,115.65,94.30,115.67,94.26,115.67,94.22,115.65,94.24,115.62,94.22,115.62,94.25,115.65,94.28,115.65,94.31,115.65,94.39,115.70,94.45,115.80,94.44,115.90,94.36,115.95,94.31,115.95,94.35,115.88,94.38,115.80,94.38,115.85,94.34,116.00,94.30,116.12,94.28,116.12,94.29,116.15,94.30,116.00,94.30,115.88,94.28,115.72,94.24,115.83,94.28,115.95,94.33,116.05,94.34,116.03,94.28,116.00,94.21,115.97,94.17,115.97
RZ_3700455_606,null,null,50,0,4,94.19,115.97,94.19,116.03,94.17,116.05,94.17,116.08,94.16,116.10,94.20,116.17,94.24,116.22,94.26,116.35,94.25,116.40,94.24,116.47,94.25,116.42,94.28,116.42,94.24,116.55,94.20,116.67,94.15,116.50,94.14,116.20,94.14,116.05,94.14,116.22,94.14,116.38,94.12,116.45,94.11,116.55,94.14,116.45,94.16,116.28,94.17,116.08,94.17,116.08,94.16,116.05,94.20,116.08,94.25,116.10,94.29,116.28,94.29,116.45,94.30,116.62,94.29,116.42,94.29,116.22,94.26,116.03,94.24,116.08,94.22,116.10,94.22,116.12,94.25,116.05,94.26,116.00,94.29,115.95,94.31,115.95,94.33,115.92,94.34,115.92,94.31,116.10,94.30,116.28,94.30,116.53,94.33,116.58,94.36,116.62,94.39,116.53,94.39,116.30
RZ_3700455_607,null,null,50,0,4,94.38,116.08,94.35,116.00,94.36,116.05,94.38,116.08,94.40,116.05,94.40,116.03,94.40,115.92,94.40,115.88,94.41,115.88,94.41,116.00,94.39,116.35,94.38,116.65,94.36,116.88,94.36,116.88,94.36,116.90,94.36,116.88,94.34,116.83,94.31,116.78,94.29,116.70,94.28,116.62,94.30,116.55,94.34,116.55,94.39,116.45,94.39,116.33,94.40,116.25,94.41,116.28,94.41,116.30,94.39,116.40,94.41,116.55,94.42,116.78,94.44,116.92,94.44,116.97,94.46,116.92,94.42,116.85,94.35,116.78,94.38,116.75,94.46,116.78,94.50,116.80,94.45,116.83,94.42,116.78,94.44,116.72,94.46,116.67,94.46,116.67,94.45,116.83,94.42,116.95,94.39,117.08,94.46,117.08,94.55,117.08,94.66,117.08,94.66,117.20
RZ_3700455_608,null,null,51,0,4,94.59,117.35,94.50,117.47,94.42,117.45,94.44,117.45,94.40,117.35,94.38,117.25,94.41,117.17,94.50,116.97,94.62,116.80,94.67,116.62,94.70,116.62,94.65,116.75,94.60,116.85,94.56,116.97,94.56,116.97,94.56,116.97,94.59,116.95,94.61,116.88,94.62,116.80,94.66,117.00,94.70,117.22,94.65,117.35,94.59,117.25,94.53,117.10,94.54,117.05,94.54,117.03,94.54,117.25,94.58,117.45,94.60,117.65,94.65,117.65,94.64,117.67,94.62,117.70,94.59,117.65,94.55,117.62,94.53,117.60,94.55,117.65,94.58,117.58,94.58,117.53,94.56,117.45,94.58,117.38,94.64,117.40,94.71,117.45,94.75,117.50,94.71,117.45,94.75,117.42,94.81,117.40,94.88,117.40,94.88,117.40,94.84,117.40,94.80,117.50,94.75,117.60
RZ_3700455_609,null,null,50,0,4,94.55,117.67,94.25,117.67,93.81,117.30,93.44,116.95,93.05,116.60,92.55,116.17,91.91,115.50,91.24,114.38,90.54,113.70,89.79,112.55,89.00,111.88,88.28,110.95,87.62,110.30,86.97,109.38,86.29,108.33,85.71,107.42,85.15,106.83,84.84,106.47,84.47,105.78,84.05,104.88,83.53,103.75,83.12,103.00,82.74,102.33,82.25,101.70,81.89,101.10,81.34,100.30,80.88,99.72,80.28,98.90,79.96,98.35,79.54,97.42,79.25,96.95,78.97,96.15,78.84,95.70,78.66,95.17,78.56,94.92,78.55,94.45,78.59,93.78,78.62,93.15,78.65,92.75,78.66,92.58,78.64,92.38,78.62,92.05,78.60,91.65,78.59,91.28,78.55,91.12,78.54,91.12,78.55,90.97,78.56,90.83,78.50,90.78,78.44,90.85
RZ_3700455_610,null,null,50,0,4,78.42,90.75,78.49,90.55,78.54,90.33,78.53,90.28,78.51,90.22,78.50,90.15,78.51,90.08,78.53,89.75,78.55,89.45,78.55,89.22,78.69,89.38,78.81,89.50,78.92,89.55,78.90,89.53,78.88,89.45,78.90,89.40,78.91,89.35,78.91,89.35,78.94,89.67,79.03,90.00,79.11,90.33,79.20,90.33,79.26,90.40,79.33,90.50,79.31,90.55,79.28,90.50,79.24,90.50,79.22,90.65,79.21,90.78,79.25,90.80,79.28,90.78,79.31,90.92,79.33,91.12,79.33,91.40,79.35,91.50,79.36,91.67,79.35,91.85,79.33,91.97,79.31,92.05,79.34,92.12,79.39,92.20,79.41,92.28,79.49,92.35,79.55,92.35,79.55,92.30,79.54,92.20,79.50,92.30,79.53,92.45,79.53,92.58,79.55,92.55
RZ_3700455_611,null,null,50,0,4,79.58,92.55,79.58,92.60,79.56,92.60,79.54,92.60,79.54,92.50,79.54,92.38,79.54,92.25,79.51,92.42,79.49,92.62,79.47,92.80,79.51,92.80,79.55,92.78,79.56,92.78,79.59,92.78,79.60,92.83,79.59,92.92,79.58,93.00,79.56,93.03,79.56,93.05,79.60,93.08,79.62,93.10,79.67,93.12,79.71,93.15,79.66,93.25,79.58,93.33,79.54,93.42,79.59,93.45,79.66,93.33,79.67,93.12,79.71,92.92,79.72,92.95,79.74,93.00,79.70,93.08,79.65,93.10,79.59,93.12,79.58,93.03,79.58,92.90,79.60,92.70,79.58,92.62,79.53,92.78,79.61,93.00,79.74,93.17,79.89,93.15,79.89,93.20,79.84,93.22,79.76,93.30,79.70,93.28,79.70,93.33,79.67,93.35,79.66,93.33
RZ_3700455_612,null,null,50,0,4,79.64,93.42,79.64,93.55,79.65,93.58,79.65,93.40,79.64,93.22,79.60,93.28,79.59,93.40,79.55,93.50,79.51,93.58,79.59,93.62,79.67,93.67,79.76,93.67,79.75,93.72,79.71,93.80,79.70,93.85,79.70,93.83,79.70,93.75,79.70,93.67,79.70,93.90,79.67,94.12,79.67,94.30,79.66,94.20,79.70,94.12,79.70,94.10,79.69,94.05,79.70,93.97,79.75,93.88,79.79,93.90,79.80,94.00,79.80,94.08,79.81,94.10,79.84,94.10,79.86,94.10,79.89,93.95,79.89,93.80,79.86,93.92,79.84,94.20,79.83,94.42,79.86,94.38,79.88,94.42,79.88,94.65,79.86,94.90,79.84,94.78,79.81,94.53,79.78,94.25,79.79,94.30,79.83,94.33,79.86,94.35,79.89,94.38,79.94,94.45
RZ_3700455_613,null,null,50,0,4,79.99,94.50,80.01,94.55,80.00,94.53,79.94,94.53,79.88,94.53,79.83,94.53,79.84,94.42,79.85,94.30,79.83,94.30,79.80,94.40,79.79,94.42,79.75,94.35,79.70,94.30,79.74,94.40,79.84,94.53,79.91,94.75,79.88,94.95,79.81,95.12,79.76,95.03,79.80,94.92,79.85,94.97,79.89,95.12,79.88,95.30,79.89,95.33,79.94,95.35,79.99,95.17,80.00,94.97,79.99,94.75,79.99,94.70,80.03,94.65,80.08,94.60,80.09,94.65,80.11,94.70,80.15,94.55,80.17,94.38,80.15,94.60,80.10,94.97,80.08,95.35,80.06,95.35,80.10,95.28,80.17,95.20,80.24,95.12,80.21,95.10,80.15,95.10,80.09,95.00,80.06,94.90,80.03,94.75,79.99,94.65,79.97,94.40,79.99,93.85
RZ_3700455_614,null,null,50,0,4,79.99,93.33,79.99,93.00,79.91,93.20,79.84,93.42,79.90,93.22,80.05,92.15,80.21,91.03,80.25,90.20,80.11,90.08,79.97,90.00,79.66,90.00,79.51,90.00,79.33,90.72,79.60,91.72,80.14,94.25,80.70,97.00,80.81,101.90,80.51,107.65,80.25,114.47,79.95,121.72,79.66,128.75,79.17,136.60,78.69,144.35,78.17,152.57,77.60,161.03,77.01,169.62,76.64,178.38,76.84,187.00,77.25,192.78,77.61,195.72,77.61,195.72
RZ_3700455_615,null,null,51,0,4,null
RZ_3700455_616,null,null,49,0,4,77.59,186.78,77.59,186.78,77.75,184.40,78.03,180.18,78.31,175.18,78.46,171.70,78.39,168.90,78.20,165.97,78.10,162.32,78.01,158.90,77.96,154.50,77.91,150.22,78.41,145.78,79.16,141.53,79.86,138.12,80.15,135.10,80.29,132.35,80.14,129.47,79.97,126.83,79.80,124.20,79.91,121.35,79.70,118.38,79.51,115.67,79.36,112.95,79.54,110.17,79.47,107.67,79.26,105.88,79.05,104.03
RZ_3700455_617,null,null,50,0,4,79.04,102.55,79.09,100.67,78.88,99.45,78.67,98.00,78.54,96.70,78.66,94.92,78.62,93.45,78.55,92.17,78.41,90.90,78.40,89.78,78.36,89.00,78.39,88.70,78.42,88.50,78.53,87.50,78.59,86.60,78.67,85.83,78.71,85.60,78.74,85.40,78.83,85.17,79.01,85.20,79.19,85.20,79.29,85.30,79.39,85.35,79.49,85.42,79.58,85.45,79.61,85.88,79.65,86.38,79.75,86.67,79.81,86.70,79.85,86.67,79.81,86.78,79.78,86.88,79.76,86.92,79.91,86.92,80.06,87.10,80.21,87.30,80.20,87.53,80.20,87.60,80.21,87.70,80.24,87.47,80.22,87.20,80.17,86.92,80.10,86.90,80.10,87.10,80.14,87.30,80.14,87.50,80.05,87.90,79.97,88.28,79.94,88.67,79.92,88.70
RZ_3700455_618,null,null,50,0,4,79.86,88.90,79.66,89.10,79.45,89.25,79.26,89.20,79.20,89.40,79.17,89.53,79.14,89.65,79.09,89.55,79.06,89.70,79.05,89.92,79.01,90.15,78.95,90.25,78.90,90.25,78.90,90.17,78.90,90.10,78.91,90.33,78.92,90.62,78.94,90.90,78.91,91.03,78.88,91.15,78.85,91.08,78.85,90.90,78.86,90.75,78.86,90.80,78.80,90.83,78.74,90.83,78.75,90.83,78.83,90.88,78.89,91.00,78.89,91.00,78.89,90.97,78.90,90.95,78.89,91.08,78.89,91.40,78.89,91.67,78.89,91.90,78.90,91.83,78.94,91.80,78.96,91.78,78.95,91.80,78.90,91.80,78.86,91.67,78.88,91.60,78.89,91.50,78.90,91.47,78.88,91.78,78.85,92.08,78.81,92.40,78.80,92.40,78.75,92.62
RZ_3700455_619,null,null,50,0,4,78.70,92.85,78.74,93.08,78.83,93.08,78.85,93.05,78.79,93.05,78.75,93.00,78.76,92.90,78.79,92.83,78.80,93.00,78.81,93.25,78.80,93.50,78.80,93.58,78.79,93.67,78.78,93.72,78.76,93.90,78.75,94.12,78.76,94.33,78.78,94.28,78.80,94.15,78.80,94.00,78.76,93.90,78.72,93.83,78.70,93.80,78.69,93.92,78.70,94.03,78.71,94.05,78.74,94.03,78.67,94.10,78.62,94.28,78.58,94.50,78.55,94.62,78.54,94.75,78.53,94.70,78.53,94.65,78.53,94.78,78.53,95.00,78.51,95.25,78.53,95.33,78.53,95.40,78.54,95.50,78.46,95.60,78.40,95.67,78.35,95.75,78.38,95.75,78.41,95.70,78.45,95.62,78.47,95.58,78.49,95.62,78.47,95.67,78.46,95.72
RZ_3700455_620,null,null,51,0,4,78.45,95.75,78.50,95.80,78.56,95.90,78.62,95.95,78.62,95.95,78.61,95.95,78.61,95.90,78.60,96.00,78.59,96.08,78.58,96.15,78.56,96.30,78.55,96.47,78.51,96.60,78.45,96.50,78.38,96.30,78.35,96.17,78.41,96.03,78.45,95.97,78.47,95.92,78.45,95.95,78.42,96.00,78.40,96.00,78.42,96.00,78.44,96.00,78.44,96.05,78.46,96.15,78.46,96.22,78.44,96.28,78.40,96.25,78.39,96.22,78.39,96.22,78.40,96.22,78.42,96.25,78.45,96.22,78.44,96.20,78.42,96.17,78.45,96.17,78.50,96.12,78.55,96.10,78.55,95.95,78.54,95.90,78.53,96.08,78.50,96.33,78.49,96.55,78.49,96.60,78.50,96.65,78.47,96.70,78.46,96.67,78.46,96.65,78.49,96.65,78.53,96.67
RZ_3700455_621,null,null,50,0,4,78.55,96.75,78.55,96.78,78.55,96.80,78.54,96.83,78.53,96.85,78.49,96.88,78.46,96.88,78.40,96.88,78.36,96.88,78.41,96.88,78.51,96.78,78.62,96.70,78.65,96.62,78.64,96.65,78.61,96.60,78.59,96.55,78.60,96.53,78.60,96.55,78.60,96.60,78.58,96.60,78.56,96.55,78.56,96.47,78.56,96.67,78.56,96.90,78.59,97.03,78.60,96.92,78.60,96.85,78.62,96.90,78.64,96.95,78.64,96.97,78.60,96.97,78.58,96.95,78.54,96.92,78.51,96.88,78.49,96.83,78.53,96.80,78.59,96.78,78.64,96.83,78.64,96.85,78.64,96.95,78.66,97.00,78.67,97.10,78.71,97.15,78.72,97.17,78.67,97.17,78.61,97.20,78.55,97.17,78.56,97.10,78.59,96.97,78.59,96.95
RZ_3700455_622,null,null,51,0,4,78.60,96.92,78.61,97.00,78.62,96.97,78.65,96.95,78.67,96.88,78.66,96.85,78.62,96.90,78.58,96.97,78.54,97.08,78.50,97.08,78.55,97.05,78.65,97.03,78.76,96.97,78.78,96.95,78.80,96.90,78.83,96.85,78.85,97.10,78.85,97.40,78.84,97.75,78.83,97.78,78.83,97.83,78.84,97.83,78.86,97.80,78.79,97.78,78.70,97.78,78.61,97.75,78.61,97.67,78.60,97.53,78.60,97.38,78.58,97.45,78.56,97.60,78.54,97.85,78.60,97.95,78.66,98.05,78.72,98.00,78.70,97.92,78.69,97.83,78.69,97.65,78.67,97.53,78.69,97.45,78.69,97.47,78.69,97.60,78.70,97.72,78.72,97.83,78.78,97.78,78.80,97.70,78.81,97.60,78.83,97.50,78.83,97.50,78.81,97.53,78.80,97.58
RZ_3700455_623,null,null,49,0,4,78.80,97.53,78.80,97.50,78.79,97.58,78.76,97.67,78.74,97.80,78.78,97.80,78.86,97.78,78.94,97.75,78.89,97.78,78.81,97.83,78.75,97.88,78.78,97.83,78.80,97.78,78.79,97.80,78.76,98.03,78.75,98.22,78.74,98.30,78.75,98.28,78.76,98.28,78.76,98.30,78.76,98.20,78.84,98.10,78.92,98.03,78.99,98.05,78.95,98.10,78.91,98.12,78.89,98.15,78.86,98.15,78.88,98.15,78.89,98.22,78.86,98.33,78.83,98.42,78.80,98.47,78.78,98.38,78.75,98.30,78.69,98.20,78.65,98.22,78.62,98.30,78.65,98.35,78.67,98.35,78.72,98.22,78.75,98.03,78.78,97.90,78.78,97.85,78.78,97.95,78.76,98.08,78.75,98.20,78.74,98.17,78.72,98.17
RZ_3700455_624,null,null,50,0,4,78.72,98.15,78.79,98.17,78.86,98.20,78.94,98.25,78.94,98.30,78.92,98.35,78.90,98.40,78.89,98.40,78.88,98.35,78.90,98.33,78.91,98.33,78.88,98.33,78.83,98.33,78.78,98.33,78.79,98.38,78.78,98.47,78.76,98.60,78.75,98.65,78.81,98.65,78.86,98.75,78.84,98.85,78.78,98.80,78.71,98.62,78.75,98.47,78.79,98.47,78.83,98.55,78.83,98.80,78.81,99.00,78.78,99.10,78.75,99.03,78.75,98.97,78.74,98.97,78.71,98.97,78.72,98.92,78.78,98.88,78.83,98.78,78.83,98.70,78.83,98.67,78.81,98.72,78.83,98.78,78.84,98.80,78.84,98.97,78.78,99.10,78.69,99.25,78.62,99.25,78.65,99.30,78.69,99.35,78.67,99.38,78.65,99.53,78.70,99.65
RZ_3700455_625,null,null,50,0,12,78.81,99.80,78.88,99.78,78.84,99.78,78.79,99.78,78.78,99.80,78.76,99.80,78.76,99.83,78.76,99.83,78.76,99.83,78.75,99.92,78.74,100.03,78.74,100.22,78.75,100.30,78.75,100.22,78.76,100.05,78.76,99.88,78.75,99.85,78.75,99.78,78.79,99.67,78.83,99.80,78.89,99.97,78.88,100.17,78.89,100.22,78.89,100.05,78.89,99.85,78.86,99.88,78.85,100.10,78.86,100.30,78.84,100.20,78.79,100.05,78.83,99.92,78.92,99.88,79.03,99.90,79.04,99.92,78.99,99.95,78.94,100.15,78.88,100.38,78.86,100.58,78.85,100.65,78.81,100.72,78.74,100.90,78.67,101.03,78.71,101.20,78.79,101.30,78.86,101.33,78.84,101.35,78.83,101.38,78.84,101.33,78.85,101.25,78.89,101.00
RZ_3700455_626,null,null,50,0,12,78.88,100.80,78.84,100.70,78.85,100.80,78.89,100.95,78.91,101.05,78.89,101.10,78.86,101.05,78.86,101.03,78.86,101.10,78.88,101.25,78.89,101.42,78.91,101.38,78.85,101.20,78.80,101.03,78.81,101.03,78.88,101.10,78.92,101.15,78.89,101.12,78.86,101.08,78.88,101.05,78.89,101.03,78.90,101.10,78.91,101.17,78.86,101.22,78.81,101.25,78.78,101.50,78.79,101.72,78.84,101.83,78.88,101.67,78.90,101.53,78.90,101.55,78.95,101.55,79.01,101.53,79.04,101.50,79.03,101.58,79.03,101.70,79.01,101.95,78.99,102.05,78.97,102.08,79.01,102.03,79.08,102.08,79.12,102.20,79.09,102.22,79.04,102.17,78.97,102.10,78.95,102.28,78.91,102.45,78.95,102.58,79.01,102.42,79.08,102.38
RZ_3700455_627,null,null,51,0,12,79.08,102.35,79.06,102.38,79.04,102.38,79.03,102.35,79.03,102.35,79.06,102.35,79.09,102.33,79.10,102.40,79.10,102.45,79.09,102.50,79.08,102.50,79.06,102.67,79.05,102.85,79.09,103.08,79.12,103.17,79.19,103.05,79.22,102.83,79.29,102.75,79.33,102.88,79.33,103.00,79.26,102.97,79.20,102.92,79.17,102.92,79.15,102.92,79.11,102.95,79.16,102.95,79.24,102.95,79.24,102.95,79.16,103.03,79.08,103.10,79.06,103.17,79.08,103.22,79.08,103.35,79.12,103.47,79.20,103.55,79.26,103.55,79.29,103.55,79.29,103.53,79.24,103.50,79.20,103.50,79.17,103.58,79.17,103.67,79.17,103.72,79.19,103.70,79.24,103.65,79.22,103.55,79.20,103.53,79.19,103.50,79.22,103.55,79.26,103.72,79.25,103.90
RZ_3700455_628,null,null,49,0,12,79.21,104.03,79.17,103.97,79.12,103.92,79.11,103.97,79.10,104.10,79.10,104.15,79.11,104.15,79.12,104.15,79.14,104.35,79.12,104.55,79.11,104.53,79.14,104.28,79.16,104.08,79.20,104.10,79.21,104.15,79.22,104.15,79.25,104.17,79.29,104.20,79.33,104.25,79.33,104.38,79.33,104.50,79.33,104.58,79.31,104.58,79.31,104.60,79.30,104.65,79.31,104.67,79.31,104.72,79.33,104.72,79.34,104.72,79.35,104.72,79.33,104.88,79.31,105.05,79.30,105.20,79.29,105.28,79.29,105.33,79.31,105.08,79.28,104.78,79.22,104.65,79.20,104.80,79.29,105.00,79.39,105.05,79.44,105.08,79.44,105.08,79.44,105.08,79.42,105.08,79.40,105.08,79.35,105.10,79.31,105.17,79.28,105.22
RZ_3700455_629,null,null,50,0,12,79.28,105.33,79.28,105.35,79.28,105.38,79.28,105.38,79.33,105.35,79.39,105.35,79.45,105.35,79.47,105.35,79.46,105.28,79.42,105.20,79.40,105.30,79.39,105.47,79.39,105.62,79.40,105.60,79.33,105.60,79.22,105.60,79.19,105.60,79.25,105.58,79.33,105.55,79.34,105.60,79.34,105.67,79.31,105.75,79.36,105.75,79.41,105.75,79.42,105.75,79.39,105.80,79.35,105.88,79.35,105.83,79.29,105.75,79.21,105.70,79.16,105.70,79.21,105.70,79.28,105.70,79.30,105.65,79.31,105.58,79.33,105.72,79.34,105.92,79.33,106.05,79.31,105.97,79.31,105.90,79.33,105.88,79.34,105.85,79.38,105.80,79.42,105.75,79.46,105.75,79.50,105.83,79.50,106.15,79.47,106.42,79.44,106.53,79.41,106.38
RZ_3700455_630,null,null,50,0,12,79.41,106.30,79.40,106.38,79.39,106.33,79.39,106.20,79.44,105.97,79.47,105.88,79.50,106.10,79.46,106.40,79.41,106.78,79.38,106.80,79.35,106.85,79.38,106.85,79.41,106.88,79.47,106.67,79.49,106.47,79.47,106.47,79.45,106.58,79.44,106.70,79.40,106.67,79.36,106.72,79.36,106.78,79.40,106.80,79.40,106.80,79.38,106.80,79.34,106.80,79.36,106.80,79.38,106.80,79.40,106.80,79.41,106.78,79.41,106.75,79.42,106.72,79.44,106.70,79.46,106.67,79.46,106.65,79.47,106.70,79.49,106.78,79.50,106.83,79.46,106.67,79.39,106.45,79.31,106.40,79.29,106.58,79.31,106.75,79.36,106.72,79.41,106.67,79.47,106.65,79.42,106.65,79.33,106.67,79.22,106.72,79.22,106.78,79.24,107.03
RZ_3700455_631,null,null,50,0,1,79.24,107.28,79.26,107.45,79.29,107.40,79.31,107.35,79.28,107.40,79.22,107.45,79.22,107.53,79.25,107.58,79.26,107.62,79.21,107.65,79.19,107.65,79.19,107.60,79.17,107.53,79.19,107.47,79.19,107.53,79.20,107.58,79.21,107.62,79.22,107.60,79.22,107.58,79.30,107.58,79.36,107.58,79.42,107.62,79.44,107.65,79.45,107.67,79.42,107.67,79.39,107.72,79.35,107.78,79.34,107.88,79.34,107.95,79.34,107.92,79.35,107.80,79.34,107.70,79.33,107.72,79.35,107.72,79.40,107.78,79.44,107.80,79.41,107.83,79.41,107.75,79.44,107.70,79.44,107.75,79.42,107.90,79.41,108.17,79.41,108.28,79.41,108.17,79.41,107.95,79.42,107.67,79.42,107.65,79.42,107.60,79.38,107.58,79.34,107.53
RZ_3700455_632,null,null,50,30,1,79.36,107.53,79.41,107.78,79.47,108.05,79.47,108.22,79.49,108.15,79.50,108.00,79.50,107.90,79.50,107.83,79.47,107.83,79.42,108.10,79.39,108.40,79.38,108.80,79.38,108.90,79.38,108.65,79.38,108.33,79.39,108.10,79.39,108.20,79.44,108.40,79.50,108.47,79.54,108.60,79.54,108.67,79.54,108.72,79.55,108.67,79.55,108.58,79.56,108.58,79.56,108.58,79.56,108.65,79.55,108.53,79.54,108.42,79.51,108.40,79.50,108.47,79.50,108.47,79.51,108.38,79.53,108.45,79.53,108.60,79.51,108.70,79.49,108.65,79.54,108.58,79.60,108.55,79.66,108.50,79.65,108.65,79.65,108.75,79.70,108.78,79.75,108.67,79.71,108.67,79.66,108.75,79.62,108.80,79.70,108.80,79.72,108.95,79.74,109.12
RZ_3700455_633,null,null,51,0,3,79.72,109.35,79.70,109.40,79.67,109.35,79.64,109.22,79.66,109.10,79.72,109.05,79.78,109.17,79.79,109.28,79.76,109.35,79.75,109.30,79.76,109.15,79.74,109.03,79.70,109.08,79.65,109.25,79.64,109.47,79.65,109.58,79.71,109.65,79.76,109.67,79.83,109.67,79.83,109.65,79.85,109.67,79.86,109.70,79.79,109.72,79.70,109.75,79.60,109.88,79.58,109.97,79.67,110.05,79.80,110.05,79.86,110.00,79.81,109.92,79.75,109.83,79.78,109.83,79.81,109.80,79.85,109.67,79.85,109.47,79.84,109.28,79.88,109.38,79.91,109.58,79.96,109.80,79.94,109.85,79.85,109.90,79.78,109.85,79.74,109.72,79.79,109.60,79.81,109.50,79.80,109.40,79.79,109.30,79.78,109.42,79.80,109.60,79.83,109.78,79.89,109.80
RZ_3700455_634,null,null,50,0,3,79.90,109.83,79.91,109.85,79.96,109.88,80.00,109.78,80.06,109.72,80.08,109.67,80.06,109.72,80.03,109.75,79.99,109.75,79.97,109.78,80.00,109.80,80.01,109.85,80.03,109.90,80.03,109.92,80.05,109.92,80.05,110.00,80.06,110.12,80.05,110.30,80.04,110.35,80.00,110.38,80.01,110.38,80.01,110.35,80.04,110.35,80.04,110.25,80.01,110.10,79.97,109.97,79.99,109.95,80.04,109.97,80.08,110.00,80.11,110.00,80.14,110.00,80.10,110.03,80.04,110.00,79.97,109.97,79.99,109.90,80.00,109.95,80.05,110.00,80.06,110.05,80.08,110.08,80.09,110.17,80.09,110.28,80.10,110.42,80.10,110.45,80.10,110.47,80.10,110.50,80.09,110.53,80.08,110.38,80.04,110.17,80.01,110.20,79.97,110.40
RZ_3700455_635,null,null,51,0,3,79.97,110.65,80.00,110.72,80.00,110.83,80.03,110.83,80.01,110.80,80.03,110.78,80.01,110.83,80.01,110.88,80.01,110.78,80.01,110.62,80.03,110.50,80.05,110.40,80.09,110.28,80.12,110.17,80.12,110.28,80.12,110.47,80.11,110.67,80.14,110.75,80.15,110.72,80.16,110.78,80.16,110.85,80.17,110.97,80.21,111.00,80.25,110.95,80.31,110.83,80.35,110.72,80.34,110.67,80.30,110.65,80.26,110.72,80.25,110.88,80.20,111.00,80.17,110.67,80.16,110.30,80.16,110.30,80.12,110.67,80.11,111.00,80.14,110.95,80.17,110.92,80.21,110.90,80.21,110.88,80.20,110.88,80.20,110.67,80.17,110.47,80.15,110.47,80.09,110.70,80.06,110.92,80.06,110.88,80.16,110.80,80.31,110.75,80.42,110.78,80.35,110.78
RZ_3700455_636,null,null,51,0,3,80.24,110.72,80.15,110.70,80.17,110.67,80.24,110.67,80.28,110.62,80.26,110.55,80.21,110.60,80.15,110.75,80.14,110.92,80.10,110.97,80.08,110.97,80.15,110.97,80.26,110.92,80.39,110.90,80.40,110.88,80.38,110.90,80.29,110.95,80.20,110.95,80.15,110.97,80.14,110.97,80.12,111.05,80.12,111.17,80.16,111.30,80.19,111.35,80.21,111.17,80.21,110.97,80.24,110.80,80.25,110.78,80.26,110.85,80.28,110.95,80.30,111.03,80.30,111.03,80.28,111.00,80.25,110.92,80.20,110.83,80.16,110.85,80.19,111.03,80.24,111.20,80.29,111.22,80.30,111.10,80.30,111.00,80.30,110.95,80.26,111.10,80.22,111.25,80.19,111.22,80.17,111.10,80.16,111.10,80.19,111.40,80.20,111.67,80.24,111.58,80.33,111.33
RZ_3700455_637,null,null,50,0,3,80.66,111.08,81.03,111.03,81.54,110.80,82.04,110.47,82.61,110.12,83.15,109.88,83.88,109.08,84.53,107.90,85.25,106.53,86.09,105.80,87.01,104.78,87.86,103.67,88.65,101.97,89.42,100.35,90.25,98.90,90.86,97.60,91.40,96.60,92.11,95.62,92.61,94.50,93.19,93.45,93.58,92.38,94.10,91.20,94.80,89.55,95.38,87.97,95.94,86.60,96.58,85.05,97.11,83.45,97.60,81.80,98.00,80.10,98.44,78.53,98.83,76.70,99.05,75.42,99.24,73.67,99.55,72.25,99.80,70.55,100.16,69.08,100.40,67.55,100.72,66.22,100.91,65.00,101.25,63.42,101.53,62.35,101.76,61.08,102.00,60.05,102.24,59.05,102.53,57.90,102.64,57.30,102.70,56.12,102.71,55.50,102.76,54.45,102.83,53.48
RZ_3700455_638,null,null,50,0,3,102.94,52.58,103.11,51.25,103.28,50.42,103.41,49.50,103.49,49.30,103.58,48.80,103.64,48.40,103.64,47.67,103.62,47.17,103.60,46.62,103.59,46.55,103.54,46.55,103.47,46.58,103.38,46.40,103.28,46.25,103.15,46.15,103.05,46.30,102.99,46.62,102.80,46.90,102.62,47.08,102.44,47.27,102.42,47.48,102.41,47.80,102.41,48.02,102.39,48.55,102.36,49.00,102.22,49.33,102.10,49.35,101.97,49.38,101.97,49.38,101.95,49.38,101.92,49.42,101.91,49.50,101.90,49.67,101.84,50.02,101.79,50.33,101.74,50.52,101.74,50.52,101.72,50.50,101.72,50.48,101.71,50.60,101.71,50.73,101.71,50.88,101.64,50.90,101.59,50.90,101.53,50.90,101.55,51.05,101.56,51.25,101.55,51.42,101.45,51.55
RZ_3700455_639,null,null,51,0,3,101.35,51.70,101.31,51.83,101.35,51.80,101.38,51.77,101.38,51.75,101.35,51.75,101.30,52.02,101.25,52.33,101.22,52.58,101.22,52.48,101.24,52.38,101.24,52.30,101.25,52.27,101.26,52.23,101.25,52.23,101.20,52.20,101.16,52.17,101.15,52.17,101.17,52.15,101.17,52.12,101.14,52.30,101.10,52.52,101.08,52.75,101.17,52.83,101.28,52.88,101.36,52.90,101.25,52.88,101.12,52.85,100.99,52.88,100.97,52.90,100.99,52.92,101.00,52.92,101.03,52.95,101.03,53.00,101.00,53.05,100.99,53.05,100.99,53.10,100.99,53.15,100.99,53.25,101.00,53.27,101.05,53.30,101.06,53.25,101.05,53.23,101.08,53.17,101.11,53.15,101.16,53.23,101.16,53.33,101.17,53.48,101.17,53.67,101.17,53.85,101.16,53.80
RZ_3700455_640,null,null,49,0,3,101.15,53.62,101.14,53.50,101.16,53.55,101.17,53.67,101.19,53.88,101.17,54.05,101.09,54.17,101.01,54.20,101.08,54.20,101.20,54.25,101.21,54.25,101.09,54.25,100.99,54.25,101.03,54.23,101.06,54.23,101.09,54.25,101.09,54.33,101.08,54.45,101.03,54.58,100.97,54.60,101.08,54.58,101.19,54.55,101.30,54.73,101.20,54.95,101.11,55.15,101.04,55.17,101.08,55.17,101.15,55.20,101.20,55.20,101.20,55.20,101.16,55.33,101.15,55.45,101.17,55.67,101.19,55.77,101.14,55.85,101.00,55.75,100.89,55.30,100.80,54.85,100.70,54.38,100.59,54.23,100.53,53.05,100.58,52.02,100.50,51.05,100.24,51.10,100.01,50.17,100.26,48.62,100.72,47.10,101.12,47.48,101.22,49.92
RZ_3700455_641,null,null,50,0,3,101.19,54.65,101.36,60.83,101.35,67.20,101.29,74.45,101.22,82.53,101.51,91.85,101.78,101.92,101.64,112.35,101.10,123.33,100.42,134.55,99.80,146.03,99.80,157.93,100.12,165.60,100.62,169.47,100.62,169.47
RZ_3700455_642,null,null,50,0,3,104.40,167.60,104.40,167.60,104.46,166.10,104.79,161.60,105.30,156.12,106.29,150.28,107.08,145.95,107.74,140.72,107.31,135.88,106.89,130.90,106.46,126.30
RZ_3700455_643,null,null,50,0,3,106.59,120.53,106.55,115.78,106.38,111.28,106.25,107.80,106.21,103.65,106.22,99.75,106.22,96.10,106.29,92.10,106.45,88.28,106.61,84.65,106.55,81.70,106.44,78.60,106.24,75.90,106.26,72.62,106.20,69.72,106.21,66.95,106.20,64.88,105.99,62.60,105.78,59.95,105.58,57.70,105.65,55.90,105.71,54.38,105.36,53.27,104.99,52.65,104.60,52.38,104.30,52.08,103.95,52.08,103.44,52.50,103.20,52.95,102.99,53.27,102.95,53.60,102.80,54.12,102.65,54.55,102.50,54.92,102.49,55.17,102.59,55.77,102.70,56.27,102.83,56.67,102.84,56.70,102.83,56.67,102.94,56.67,103.06,56.65,103.21,56.58,103.24,56.25,103.26,55.95,103.45,55.70,103.59,55.70,103.71,55.73,103.78,55.52,103.88,55.33
RZ_3700455_644,null,null,50,0,3,103.90,55.58,103.78,56.05,103.67,56.50,103.65,56.77,103.60,57.25,103.51,57.77,103.41,58.08,103.36,58.35,103.33,58.58,103.30,58.95,103.29,59.15,103.26,59.38,103.25,59.42,103.25,59.48,103.24,59.73,103.21,59.98,103.19,60.23,103.19,60.27,103.19,60.35,103.16,60.60,103.19,60.80,103.22,60.98,103.28,61.10,103.29,61.25,103.29,61.58,103.28,61.77,103.24,61.95,103.20,61.92,103.16,61.92,103.15,62.20,103.12,62.48,103.10,62.77,103.15,62.75,103.21,62.73,103.20,62.75,103.14,62.75,103.09,62.77,103.11,62.75,103.14,62.65,103.15,62.52,103.19,62.42,103.19,62.42,103.19,62.42,103.21,62.45,103.25,62.42,103.30,62.40,103.25,62.35,103.20,62.30,103.11,62.25,103.08,62.40
RZ_3700455_645,null,null,51,0,3,103.03,62.55,103.03,62.73,103.04,62.73,103.04,62.73,103.10,62.70,103.16,62.67,103.26,62.65,103.29,62.62,103.29,62.58,103.26,62.50,103.24,62.45,103.25,62.62,103.26,62.85,103.31,62.92,103.35,62.75,103.39,62.55,103.40,62.40,103.40,62.25,103.39,62.12,103.35,62.12,103.31,62.23,103.29,62.42,103.28,62.60,103.31,62.80,103.34,62.95,103.36,63.10,103.33,63.10,103.33,63.00,103.34,62.90,103.35,62.85,103.36,62.80,103.38,62.80,103.39,62.83,103.39,62.85,103.39,62.88,103.39,62.90,103.39,62.95,103.39,63.05,103.39,63.20,103.38,63.33,103.36,63.33,103.35,63.35,103.35,63.50,103.35,63.70,103.38,63.73,103.39,63.67,103.39,63.65,103.35,63.70,103.31,63.70,103.29,63.62,103.22,63.58
RZ_3700455_646,null,null,50,0,3,103.16,63.58,103.19,63.55,103.28,63.52,103.33,63.50,103.28,63.50,103.21,63.52,103.20,63.58,103.22,63.60,103.29,63.62,103.31,63.65,103.33,63.70,103.30,63.75,103.38,63.83,103.44,63.88,103.45,63.88,103.34,63.85,103.21,63.83,103.21,63.85,103.25,63.85,103.29,63.85,103.30,63.75,103.30,63.67,103.31,63.70,103.38,63.73,103.45,63.77,103.46,63.70,103.40,63.67,103.38,63.65,103.39,63.62,103.39,63.65,103.36,63.67,103.35,63.70,103.36,63.75,103.36,63.92,103.35,64.10,103.34,64.12,103.34,64.05,103.33,64.03,103.28,64.08,103.22,64.12,103.17,64.20,103.19,64.28,103.14,64.30,103.10,64.28,103.12,64.30,103.21,64.40,103.30,64.47,103.31,64.45,103.33,64.42,103.29,64.38
RZ_3700455_647,null,null,50,0,3,103.25,64.30,103.21,64.25,103.20,64.17,103.19,64.15,103.16,64.10,103.16,64.17,103.14,64.25,103.12,64.38,103.12,64.42,103.14,64.40,103.15,64.33,103.20,64.28,103.24,64.33,103.29,64.38,103.29,64.42,103.26,64.35,103.25,64.25,103.24,64.05,103.24,63.95,103.22,64.12,103.21,64.40,103.17,64.65,103.15,64.60,103.11,64.53,103.11,64.50,103.09,64.65,103.08,64.85,103.05,64.90,103.04,64.78,103.06,64.67,103.12,64.72,103.20,64.78,103.24,64.78,103.21,64.80,103.17,64.83,103.15,64.88,103.16,64.92,103.17,65.00,103.17,65.03,103.16,64.95,103.20,64.83,103.24,64.70,103.25,64.70,103.16,64.70,103.09,64.60,103.06,64.50,103.08,64.45,103.14,64.47,103.19,64.53,103.19,64.80
RZ_3700455_648,null,null,50,0,3,103.16,65.08,103.15,65.12,103.16,64.92,103.15,64.75,103.12,64.80,103.14,64.83,103.17,64.88,103.16,64.90,103.11,64.97,103.06,64.97,103.06,64.90,103.06,64.80,103.08,64.70,103.09,64.70,103.11,64.67,103.15,64.65,103.09,64.70,102.99,64.80,102.90,64.88,102.90,64.88,102.90,65.05,102.89,65.22,102.89,65.25,102.86,65.08,102.85,64.95,102.94,65.03,103.04,65.03,103.12,64.97,103.11,64.95,103.10,64.97,103.12,65.00,103.14,65.05,103.12,65.12,103.12,65.17,103.12,65.22,103.14,65.25,103.14,65.28,103.14,65.35,103.11,65.38,103.10,65.38,103.09,65.38,103.09,65.35,103.05,65.25,103.04,65.12,103.04,65.10,103.06,65.20,103.08,65.30,103.03,65.30,102.97,65.28,102.94,65.25
RZ_3700455_649,null,null,50,0,3,102.95,65.20,102.95,65.20,102.95,65.30,102.95,65.40,102.99,65.47,103.04,65.47,103.08,65.38,103.05,65.28,103.00,65.22,102.95,65.28,102.91,65.33,102.90,65.35,102.90,65.40,102.92,65.42,102.94,65.47,102.94,65.38,102.91,65.25,102.90,65.12,102.91,65.10,102.92,65.15,102.95,65.25,102.99,65.38,103.04,65.42,103.04,65.45,103.05,65.50,103.05,65.62,103.06,65.75,103.06,65.88,103.09,65.92,103.10,66.00,103.08,66.05,103.01,66.12,102.92,66.15,102.90,66.20,102.90,66.20,102.94,66.22,102.96,66.22,102.95,66.25,102.91,66.22,102.92,66.20,102.99,66.17,103.08,65.97,103.10,65.78,103.06,65.58,103.01,65.55,102.96,65.53,102.97,65.53,102.96,65.50,102.95,65.50,102.94,65.50
RZ_3700455_650,null,null,51,0,3,102.95,65.53,102.95,65.55,102.96,65.60,102.96,65.65,102.96,65.65,102.96,65.60,102.97,65.67,102.99,65.80,103.01,65.83,103.01,65.70,103.01,65.60,103.01,65.62,103.01,65.67,102.99,65.72,102.96,65.78,102.96,65.80,102.99,65.83,103.01,65.85,103.01,65.88,102.99,65.90,102.95,65.92,102.91,65.95,102.94,66.00,103.00,66.00,103.04,66.12,103.00,66.22,102.96,66.33,102.92,66.33,102.91,66.33,102.94,66.33,102.97,66.30,103.01,66.28,103.00,66.28,102.99,66.20,102.94,66.12,102.92,66.15,102.90,66.25,102.92,66.35,102.94,66.38,102.95,66.60,102.95,66.83,102.95,66.85,102.95,66.62,102.94,66.42,102.92,66.45,102.91,66.45,102.91,66.40,102.92,66.40,102.94,66.50,102.94,66.60,102.92,66.72
RZ_3700455_651,null,null,50,0,3,102.89,66.72,102.86,66.75,102.85,66.80,102.94,66.80,103.01,66.80,103.04,66.83,103.03,66.85,102.99,66.97,102.97,67.05,103.00,67.08,103.04,67.00,103.05,66.92,103.03,66.88,103.05,66.83,103.11,66.83,103.14,66.83,103.10,66.83,103.06,66.85,103.05,67.05,103.04,67.25,103.03,67.42,103.01,67.42,103.01,67.25,103.01,67.05,103.06,66.92,103.10,67.00,103.17,67.12,103.20,67.20,103.16,67.28,103.09,67.28,103.03,67.25,103.03,67.17,103.08,67.12,103.12,67.17,103.17,67.30,103.17,67.47,103.11,67.47,103.04,67.42,102.99,67.28,102.99,67.38,102.99,67.53,102.97,67.62,102.97,67.58,102.99,67.50,103.00,67.47,103.01,67.55,103.01,67.60,103.04,67.62,103.06,67.62,103.09,67.65
RZ_3700455_652,null,null,50,0,3,103.08,67.75,103.08,67.80,103.06,67.85,103.05,67.88,103.09,67.90,103.12,67.95,103.17,67.97,103.19,68.03,103.19,67.97,103.19,67.95,103.17,67.95,103.12,67.95,103.09,67.88,103.06,67.83,103.09,67.85,103.14,67.92,103.17,68.20,103.15,68.40,103.12,68.60,103.11,68.62,103.12,68.60,103.12,68.55,103.05,68.50,102.99,68.47,102.91,68.50,102.89,68.53,102.90,68.55,102.95,68.53,103.00,68.47,103.04,68.45,103.06,68.47,103.08,68.53,103.08,68.62,103.08,68.62,103.05,68.58,103.03,68.53,103.03,68.55,103.04,68.75,103.04,68.92,103.04,68.95,103.05,68.83,103.05,68.88,103.05,69.03,103.05,69.03,103.06,68.88,103.06,68.90,103.04,69.08,103.03,69.25,103.09,69.25,103.15,69.25
RZ_3700455_653,null,null,49,0,3,103.19,69.20,103.12,69.12,103.08,69.08,103.09,69.10,103.11,69.12,103.15,69.12,103.12,69.15,103.08,69.25,103.03,69.50,103.08,69.70,103.12,69.78,103.11,69.72,103.04,69.65,102.95,69.62,102.95,69.58,102.97,69.58,102.99,69.62,102.99,69.67,102.95,69.67,102.92,69.67,102.92,69.65,102.99,69.62,103.00,69.62,103.01,69.53,102.97,69.45,102.97,69.38,102.99,69.45,103.00,69.53,103.01,69.62,103.01,69.72,102.99,69.80,102.96,69.92,102.97,70.15,102.96,70.38,102.96,70.53,102.95,70.58,102.96,70.35,103.03,70.10,103.09,69.90,103.11,69.97,103.09,70.10,103.09,70.17,103.10,70.22,103.10,70.25,103.09,70.28,103.12,70.50,103.16,70.75,103.21,70.83,103.22,70.70
RZ_3700455_654,null,null,50,0,3,103.26,70.55,103.30,70.55,103.24,70.62,103.15,70.75,103.05,70.90,103.05,70.97,103.05,71.00,103.06,70.95,103.09,70.85,103.11,70.72,103.11,70.67,103.15,70.70,103.17,70.70,103.21,70.70,103.14,70.72,103.06,70.75,103.05,70.85,103.11,70.90,103.16,70.92,103.15,70.90,103.19,70.90,103.22,70.90,103.25,70.88,103.22,70.80,103.19,70.67,103.17,70.55,103.17,70.62,103.15,70.72,103.12,70.90,103.10,70.97,103.16,70.95,103.21,70.88,103.26,70.78,103.29,70.78,103.33,70.78,103.36,70.85,103.36,70.88,103.34,70.90,103.29,70.92,103.24,70.92,103.25,70.92,103.30,70.92,103.34,70.95,103.35,71.00,103.36,70.97,103.38,70.90,103.39,70.85,103.38,70.83,103.35,70.88,103.33,70.85
RZ_3700455_655,null,null,50,0,3,103.30,70.78,103.29,70.83,103.30,70.92,103.31,70.97,103.33,70.92,103.35,70.90,103.30,70.95,103.22,70.97,103.21,71.03,103.28,71.03,103.33,71.05,103.30,71.05,103.28,71.08,103.25,71.00,103.26,70.92,103.22,71.10,103.20,71.33,103.25,71.60,103.31,71.65,103.36,71.70,103.33,71.70,103.30,71.65,103.35,71.60,103.38,71.53,103.40,71.60,103.35,71.65,103.31,71.70,103.30,71.70,103.35,71.72,103.40,71.75,103.35,71.78,103.24,71.97,103.19,72.17,103.24,72.28,103.30,72.28,103.30,72.33,103.33,72.47,103.36,72.47,103.34,72.42,103.29,72.38,103.22,72.38,103.22,72.38,103.21,72.35,103.22,72.33,103.25,72.30,103.29,72.28,103.31,72.25,103.34,72.20,103.33,72.12,103.30,72.05
RZ_3700455_656,null,null,50,0,3,103.29,71.90,103.33,71.75,103.35,71.90,103.38,72.17,103.38,72.33,103.38,72.17,103.34,72.05,103.30,72.05,103.26,72.05,103.29,72.08,103.34,72.12,103.39,72.12,103.39,72.15,103.33,72.12,103.26,72.10,103.20,72.05,103.20,72.08,103.20,72.20,103.24,72.30,103.29,72.40,103.31,72.45,103.33,72.53,103.36,72.47,103.42,72.33,103.54,72.17,103.61,72.12,103.54,72.12,103.40,72.15,103.35,72.12,103.46,72.12,103.56,72.28,103.56,72.42,103.58,72.60,103.55,72.62,103.54,72.60,103.53,72.55,103.53,72.50,103.54,72.38,103.55,72.28,103.50,72.17,103.41,72.20,103.34,72.20,103.33,72.25,103.44,72.33,103.55,72.42,103.67,72.30,103.69,72.17,103.61,72.03,103.51,72.03,103.41,72.00
RZ_3700455_657,null,null,50,0,3,103.42,71.95,103.46,72.05,103.47,72.28,103.49,72.50,103.50,72.40,103.53,72.20,103.55,71.97,103.55,71.97,103.54,72.12,103.56,72.40,103.60,72.65,103.65,72.83,103.67,72.92,103.65,72.90,103.59,72.80,103.54,72.65,103.58,72.60,103.61,72.58,103.69,72.62,103.72,72.65,103.72,72.67,103.69,72.65,103.64,72.62,103.58,72.62,103.54,72.60,103.51,72.58,103.47,72.47,103.45,72.40,103.44,72.55,103.46,72.75,103.49,72.83,103.50,72.70,103.49,72.72,103.45,72.88,103.42,73.08,103.44,73.12,103.49,73.25,103.55,73.33,103.56,73.40,103.53,73.40,103.50,73.38,103.51,73.40,103.56,73.40,103.60,73.38,103.59,73.33,103.51,73.38,103.44,73.45,103.41,73.53,103.42,73.42,103.44,73.35
RZ_3700455_658,null,null,50,0,3,103.45,73.25,103.49,73.22,103.53,73.22,103.53,73.30,103.50,73.47,103.46,73.62,103.42,73.70,103.40,73.65,103.41,73.62,103.45,73.62,103.49,73.60,103.53,73.60,103.55,73.60,103.55,73.60,103.50,73.62,103.46,73.85,103.44,74.05,103.44,74.30,103.41,74.35,103.40,74.33,103.40,74.25,103.42,74.10,103.46,73.90,103.50,73.72,103.51,73.70,103.53,73.83,103.54,74.00,103.54,74.10,103.53,74.12,103.51,74.10,103.51,74.03,103.56,73.95,103.62,73.92,103.62,73.92,103.58,73.92,103.54,73.95,103.54,73.97,103.55,74.03,103.56,74.12,103.58,74.17,103.58,74.25,103.60,74.28,103.65,74.22,103.67,74.20,103.67,74.22,103.72,74.30,103.78,74.30,103.75,74.22,103.69,74.17,103.66,74.10
RZ_3700455_659,null,null,50,0,3,103.69,74.08,103.76,74.00,103.79,73.97,103.79,74.08,103.75,74.25,103.71,74.42,103.70,74.47,103.70,74.50,103.71,74.42,103.71,74.35,103.71,74.28,103.74,74.22,103.75,74.17,103.70,74.20,103.65,74.28,103.56,74.40,103.53,74.50,103.53,74.50,103.56,74.42,103.59,74.40,103.58,74.45,103.54,74.53,103.53,74.60,103.55,74.65,103.60,74.70,103.65,74.65,103.70,74.58,103.72,74.47,103.74,74.42,103.74,74.42,103.70,74.45,103.69,74.47,103.67,74.50,103.69,74.50,103.67,74.58,103.70,74.65,103.72,74.60,103.75,74.47,103.76,74.38,103.78,74.38,103.80,74.38,103.75,74.38,103.70,74.35,103.62,74.35,103.61,74.33,103.66,74.33,103.72,74.30,103.78,74.42,103.76,74.58,103.75,74.67
RZ_3700455_660,null,null,51,0,3,103.75,74.62,103.75,74.58,103.75,74.62,103.84,74.75,103.91,74.85,104.00,74.97,103.99,75.03,103.91,74.88,103.84,74.65,103.78,74.40,103.79,74.42,103.79,74.47,103.78,74.47,103.78,74.40,103.76,74.58,103.75,74.85,103.71,75.12,103.70,75.15,103.70,75.15,103.74,75.15,103.79,74.97,103.83,74.78,103.81,74.60,103.79,74.80,103.78,75.00,103.74,75.22,103.71,75.20,103.62,75.28,103.58,75.33,103.56,75.20,103.60,75.10,103.64,75.00,103.62,75.08,103.60,75.08,103.58,75.10,103.56,75.15,103.58,75.17,103.60,75.17,103.61,75.12,103.62,75.10,103.61,75.00,103.60,74.92,103.59,75.10,103.59,75.33,103.64,75.50,103.70,75.42,103.75,75.38,103.78,75.22,103.76,75.08,103.75,74.95,103.79,74.97
RZ_3700455_661,null,null,50,0,3,103.85,75.00,103.90,75.05,103.89,75.08,103.88,75.12,103.85,75.15,103.84,75.17,103.86,75.15,103.89,75.15,103.90,75.33,103.89,75.50,103.88,75.67,103.85,75.65,103.83,75.67,103.80,75.70,103.79,75.60,103.79,75.40,103.79,75.20,103.80,75.12,103.75,75.10,103.71,75.40,103.66,75.67,103.66,75.97,103.69,76.05,103.71,76.12,103.74,76.20,103.76,76.28,103.80,76.35,103.75,76.30,103.67,76.22,103.64,76.12,103.66,76.03,103.67,75.92,103.66,75.90,103.65,75.97,103.66,76.05,103.70,76.05,103.74,76.05,103.75,76.05,103.76,76.05,103.78,76.03,103.80,75.97,103.84,75.95,103.81,76.03,103.78,76.15,103.81,76.22,103.89,76.20,103.92,76.28,103.81,76.38,103.69,76.38,103.58,76.15
RZ_3700455_662,null,null,50,0,3,103.56,75.92,103.56,75.90,103.59,75.97,103.61,76.03,103.64,75.97,103.65,76.05,103.72,76.20,103.80,76.33,103.88,76.33,103.88,76.40,103.88,76.47,103.85,76.50,103.84,76.47,103.83,76.45,103.83,76.47,103.81,76.50,103.80,76.53,103.78,76.55,103.75,76.55,103.75,76.47,103.78,76.38,103.80,76.25,103.81,76.28,103.80,76.30,103.79,76.30,103.78,76.22,103.78,76.15,103.78,76.10,103.76,76.15,103.78,76.17,103.79,76.15,103.80,76.12,103.80,76.12,103.81,76.12,103.83,76.15,103.85,76.20,103.79,76.35,103.74,76.35,103.67,76.33,103.67,76.42,103.67,76.65,103.67,76.62,103.72,76.40,103.76,76.28,103.80,76.38,103.80,76.47,103.80,76.45,103.76,76.40,103.74,76.38,103.76,76.40
RZ_3700455_663,null,null,50,0,3,103.83,76.45,103.90,76.47,103.91,76.47,103.86,76.47,103.79,76.47,103.70,76.53,103.65,76.58,103.61,76.60,103.67,76.55,103.75,76.53,103.83,76.65,103.83,76.78,103.85,76.85,103.90,76.83,103.90,76.80,103.92,76.83,103.94,76.83,103.94,76.75,103.88,76.65,103.83,76.58,103.78,76.62,103.79,76.62,103.79,76.60,103.76,76.78,103.70,77.00,103.65,77.22,103.64,77.10,103.66,76.97,103.70,76.90,103.65,77.00,103.60,77.10,103.55,77.15,103.56,77.12,103.64,77.10,103.70,77.03,103.76,76.97,103.75,76.92,103.74,76.88,103.74,76.83,103.75,76.88,103.75,77.05,103.76,77.25,103.78,77.35,103.78,77.35,103.79,77.35,103.79,77.35,103.79,77.42,103.79,77.50,103.83,77.58,103.86,77.58
RZ_3700455_664,null,null,51,0,3,103.89,77.47,103.83,77.38,103.79,77.28,103.74,77.28,103.75,77.25,103.74,77.25,103.72,77.22,103.71,77.33,103.71,77.45,103.70,77.58,103.70,77.47,103.71,77.35,103.78,77.20,103.83,77.25,103.81,77.33,103.76,77.40,103.70,77.47,103.66,77.47,103.65,77.35,103.65,77.20,103.65,77.08,103.70,77.15,103.76,77.25,103.81,77.38,103.81,77.40,103.81,77.30,103.83,77.12,103.84,77.08,103.85,77.10,103.86,77.10,103.85,77.12,103.83,77.20,103.81,77.25,103.80,77.22,103.81,77.17,103.81,77.12,103.83,77.08,103.84,77.08,103.83,77.15,103.85,77.25,103.86,77.35,103.89,77.38,103.85,77.42,103.81,77.50,103.75,77.47,103.72,77.40,103.70,77.38,103.71,77.42,103.75,77.60,103.76,77.72,103.81,77.85
RZ_3700455_665,null,null,49,0,3,103.84,77.97,103.81,78.05,103.76,77.80,103.71,77.50,103.71,77.40,103.70,77.60,103.70,77.90,103.70,77.97,103.67,78.03,103.66,78.00,103.66,77.97,103.70,77.85,103.74,77.72,103.74,77.58,103.74,77.55,103.74,77.53,103.72,77.50,103.71,77.50,103.70,77.53,103.67,77.58,103.65,77.62,103.64,77.65,103.64,77.72,103.65,77.78,103.66,77.80,103.67,77.78,103.67,77.80,103.67,77.83,103.69,77.83,103.69,77.78,103.72,77.72,103.74,77.62,103.75,77.60,103.74,77.62,103.74,77.90,103.69,78.20,103.65,78.25,103.62,78.08,103.66,77.88,103.67,77.80,103.69,77.78,103.67,77.72,103.67,77.83,103.66,77.92,103.64,78.05,103.61,78.03,103.59,78.00,103.58,77.97,103.59,78.17
RZ_3700455_666,null,null,50,0,3,103.58,78.33,103.58,78.47,103.54,78.50,103.53,78.60,103.51,78.75,103.55,78.83,103.58,78.83,103.61,78.65,103.64,78.47,103.64,78.30,103.65,78.40,103.65,78.53,103.64,78.67,103.62,78.65,103.61,78.62,103.61,78.50,103.60,78.42,103.62,78.28,103.66,78.22,103.62,78.28,103.55,78.40,103.50,78.53,103.53,78.60,103.55,78.67,103.50,78.70,103.44,78.67,103.36,78.70,103.38,78.83,103.42,78.90,103.49,78.95,103.51,78.88,103.51,78.85,103.54,78.85,103.56,78.88,103.59,78.90,103.56,78.90,103.53,78.80,103.50,78.67,103.46,78.53,103.41,78.58,103.34,78.70,103.29,78.92,103.35,79.08,103.44,79.20,103.50,79.20,103.46,79.20,103.44,79.22,103.44,79.28,103.44,79.30,103.46,79.22
RZ_3700455_667,null,null,50,0,3,103.47,79.17,103.47,79.15,103.46,79.17,103.45,79.20,103.46,79.10,103.44,79.00,103.41,78.95,103.35,79.03,103.33,79.08,103.40,79.12,103.51,79.12,103.60,79.17,103.55,79.30,103.46,79.47,103.40,79.58,103.36,79.58,103.36,79.47,103.35,79.42,103.33,79.58,103.34,79.75,103.38,79.97,103.44,80.03,103.46,80.10,103.46,80.05,103.42,79.97,103.38,79.88,103.36,79.85,103.35,79.88,103.34,79.88,103.33,79.90,103.33,79.95,103.33,79.97,103.31,80.00,103.29,80.10,103.26,80.17,103.24,80.25,103.24,80.17,103.26,80.12,103.28,80.17,103.26,80.22,103.24,80.30,103.22,80.28,103.20,80.33,103.17,80.35,103.15,80.38,103.20,80.35,103.28,80.35,103.33,80.45,103.30,80.55,103.28,80.53
RZ_3700455_668,null,null,50,0,3,103.28,80.40,103.29,80.45,103.30,80.50,103.30,80.58,103.30,80.47,103.29,80.50,103.29,80.55,103.28,80.60,103.22,80.58,103.16,80.58,103.19,80.78,103.25,80.97,103.31,81.05,103.30,80.88,103.29,80.72,103.24,80.67,103.17,80.67,103.12,80.65,103.15,80.60,103.15,80.58,103.16,80.53,103.19,80.47,103.22,80.55,103.25,80.65,103.21,80.88,103.19,80.95,103.16,81.00,103.16,81.00,103.21,81.03,103.25,81.08,103.29,81.10,103.30,81.12,103.31,81.17,103.30,81.17,103.29,81.17,103.28,81.17,103.29,81.12,103.31,81.08,103.33,80.97,103.29,80.92,103.22,81.08,103.17,81.28,103.19,81.38,103.21,81.28,103.20,81.35,103.17,81.58,103.15,81.80,103.10,81.83,103.06,81.85,103.08,81.85
RZ_3700455_669,null,null,50,0,3,103.15,81.88,103.22,81.88,103.26,81.90,103.24,81.92,103.21,81.90,103.20,81.75,103.21,81.60,103.21,81.65,103.22,81.83,103.21,81.83,103.21,81.67,103.19,81.53,103.15,81.55,103.12,81.55,103.14,81.47,103.14,81.42,103.16,81.35,103.22,81.38,103.29,81.38,103.30,81.35,103.26,81.42,103.25,81.53,103.25,81.62,103.25,81.62,103.24,81.67,103.24,81.78,103.16,81.85,103.10,81.90,103.05,81.90,103.08,81.75,103.11,81.55,103.14,81.38,103.15,81.40,103.12,81.50,103.09,81.60,103.12,81.70,103.19,81.72,103.24,81.70,103.24,81.62,103.22,81.62,103.22,81.67,103.22,81.72,103.21,81.88,103.20,81.97,103.19,82.12,103.19,82.12,103.19,82.12,103.20,82.10,103.19,82.05,103.17,82.00
RZ_3700455_670,null,null,51,0,3,103.19,81.95,103.21,81.92,103.22,81.90,103.22,81.92,103.20,81.97,103.16,82.00,103.14,82.00,103.09,82.08,103.05,82.17,103.03,82.25,103.04,82.25,103.01,82.22,102.99,82.20,102.95,82.15,102.95,82.12,103.05,82.15,103.22,82.17,103.41,82.22,103.41,82.25,103.34,82.25,103.30,82.33,103.34,82.42,103.38,82.50,103.35,82.47,103.34,82.45,103.33,82.42,103.33,82.42,103.33,82.45,103.34,82.42,103.35,82.38,103.28,82.33,103.21,82.33,103.12,82.30,103.12,82.25,103.11,82.22,103.11,82.28,103.24,82.30,103.38,82.35,103.51,82.42,103.51,82.55,103.51,82.60,103.50,82.60,103.49,82.55,103.49,82.53,103.49,82.65,103.50,82.83,103.49,82.85,103.42,82.70,103.38,82.55,103.30,82.60,103.30,82.67
RZ_3700455_671,null,null,50,0,3,103.36,82.75,103.42,82.80,103.49,82.85,103.44,82.90,103.39,82.95,103.34,83.10,103.34,83.22,103.34,83.20,103.38,83.08,103.40,82.97,103.36,82.97,103.30,82.97,103.25,82.97,103.28,82.97,103.29,82.92,103.34,82.85,103.38,82.92,103.44,83.22,103.47,83.55,103.41,83.70,103.31,83.80,103.24,83.90,103.26,83.85,103.29,83.80,103.33,83.75,103.35,83.88,103.35,83.92,103.33,84.00,103.31,84.05,103.28,84.08,103.24,84.05,103.19,83.92,103.16,83.85,103.12,83.72,103.10,83.67,103.09,83.72,103.08,83.85,103.14,84.00,103.24,84.00,103.35,83.90,103.39,83.78,103.38,83.65,103.35,83.65,103.34,83.65,103.35,83.65,103.38,83.72,103.39,83.90,103.35,84.10,103.30,84.22,103.24,84.12
RZ_3700455_672,null,null,49,0,11,103.24,84.08,103.24,84.08,103.26,84.17,103.28,84.20,103.36,84.20,103.45,84.35,103.53,84.50,103.53,84.50,103.53,84.40,103.54,84.33,103.53,84.38,103.49,84.42,103.42,84.42,103.35,84.60,103.30,84.80,103.34,85.00,103.40,85.00,103.49,84.88,103.53,84.75,103.54,84.62,103.51,84.70,103.51,84.80,103.51,84.85,103.53,84.83,103.49,84.83,103.45,84.85,103.42,85.00,103.47,85.10,103.54,85.22,103.59,85.20,103.58,85.20,103.49,85.22,103.41,85.25,103.35,85.17,103.35,85.10,103.36,85.08,103.36,85.12,103.40,85.22,103.44,85.28,103.49,85.28,103.49,85.22,103.47,85.17,103.45,85.20,103.45,85.28,103.45,85.33,103.46,85.47,103.47,85.55,103.49,85.53,103.49,85.42
RZ_3700455_673,null,null,50,0,1,103.47,85.40,103.45,85.47,103.42,85.55,103.40,85.62,103.38,85.70,103.40,85.58,103.45,85.38,103.53,85.20,103.55,85.25,103.59,85.33,103.60,85.40,103.61,85.40,103.60,85.40,103.58,85.40,103.60,85.38,103.64,85.38,103.59,85.38,103.51,85.35,103.41,85.35,103.40,85.38,103.42,85.38,103.46,85.38,103.47,85.40,103.46,85.40,103.45,85.53,103.38,85.67,103.30,85.80,103.26,85.80,103.33,85.85,103.39,85.95,103.42,86.03,103.41,86.08,103.39,86.05,103.41,86.05,103.44,85.95,103.47,85.85,103.46,85.75,103.41,85.80,103.35,85.85,103.30,85.90,103.33,85.92,103.35,85.92,103.36,85.90,103.36,85.92,103.35,85.97,103.31,86.15,103.29,86.30,103.30,86.42,103.34,86.42,103.34,86.45
RZ_3700455_674,null,null,50,0,1,103.30,86.38,103.29,86.28,103.31,86.22,103.34,86.30,103.33,86.35,103.34,86.40,103.35,86.42,103.36,86.45,103.38,86.45,103.39,86.45,103.40,86.45,103.41,86.58,103.44,86.72,103.45,86.88,103.49,86.85,103.51,86.85,103.50,86.88,103.47,86.85,103.45,86.80,103.35,86.75,103.25,86.75,103.16,86.60,103.19,86.47,103.19,86.33,103.25,86.33,103.30,86.30,103.36,86.30,103.36,86.50,103.30,86.70,103.24,86.90,103.22,86.90,103.25,86.85,103.29,86.83,103.28,86.92,103.26,87.05,103.25,87.17,103.28,87.15,103.28,87.15,103.25,87.17,103.22,87.20,103.20,87.20,103.25,87.15,103.31,87.10,103.35,87.10,103.35,87.15,103.36,87.12,103.36,87.05,103.33,86.85,103.26,86.75,103.22,86.80
RZ_3700455_675,null,null,51,0,1,103.20,86.97,103.20,87.15,103.20,87.10,103.21,87.03,103.21,86.95,103.22,86.92,103.24,86.92,103.26,86.88,103.26,86.85,103.28,86.78,103.28,86.75,103.31,86.75,103.35,86.78,103.39,86.78,103.39,86.83,103.35,86.92,103.29,87.12,103.22,87.25,103.22,87.35,103.24,87.33,103.28,87.28,103.29,87.22,103.30,87.20,103.28,87.15,103.22,87.10,103.17,87.22,103.19,87.38,103.24,87.60,103.30,87.65,103.35,87.67,103.38,87.50,103.39,87.35,103.31,87.33,103.22,87.40,103.15,87.47,103.19,87.40,103.21,87.38,103.17,87.35,103.11,87.38,103.11,87.35,103.17,87.30,103.17,87.28,103.10,87.28,103.11,87.30,103.20,87.25,103.29,87.15,103.29,87.03,103.25,87.00,103.21,87.03,103.20,87.12,103.22,87.28
RZ_3700455_676,null,null,50,0,1,103.28,87.45,103.30,87.50,103.33,87.60,103.33,87.65,103.33,87.72,103.30,87.70,103.25,87.65,103.20,87.60,103.17,87.55,103.16,87.50,103.15,87.62,103.14,87.80,103.11,88.00,103.10,88.00,103.10,88.03,103.10,88.05,103.09,88.25,103.06,88.40,103.08,88.33,103.03,88.08,102.97,87.83,102.92,87.83,102.91,87.95,103.00,88.08,103.10,88.22,103.21,88.25,103.22,88.30,103.21,88.33,103.19,88.30,103.16,88.20,103.16,88.12,103.17,88.03,103.17,88.03,103.17,87.97,103.16,87.92,103.12,87.88,103.06,87.95,103.03,88.22,103.01,88.50,103.01,88.70,103.03,88.67,103.04,88.62,103.05,88.78,103.05,88.85,103.05,88.95,103.06,88.88,103.08,88.88,103.06,88.90,103.04,88.97,103.00,89.05
RZ_3700455_677,null,null,50,0,1,103.00,89.10,103.01,89.05,103.03,89.03,103.03,88.97,103.04,88.97,103.04,89.12,103.08,89.28,103.11,89.42,103.17,89.35,103.19,89.30,103.19,89.25,103.15,89.33,103.11,89.42,103.08,89.45,103.09,89.38,103.14,89.20,103.19,89.08,103.20,88.90,103.19,88.85,103.17,89.05,103.19,89.30,103.19,89.50,103.17,89.42,103.16,89.35,103.16,89.33,103.15,89.35,103.12,89.55,103.15,89.72,103.20,89.78,103.20,89.62,103.15,89.45,103.10,89.40,103.12,89.38,103.14,89.33,103.15,89.30,103.15,89.40,103.17,89.50,103.20,89.60,103.22,89.67,103.26,89.72,103.30,89.70,103.24,89.62,103.14,89.50,103.01,89.47,103.00,89.45,103.00,89.47,103.09,89.53,103.17,89.50,103.25,89.45,103.28,89.45
RZ_3700455_678,null,null,50,0,1,103.30,89.47,103.30,89.47,103.26,89.47,103.19,89.53,103.11,89.62,103.05,89.72,103.03,89.78,102.99,89.80,102.97,89.80,102.91,89.90,102.89,90.00,102.81,90.08,102.78,90.08,102.85,90.08,102.97,90.03,103.10,89.75,103.10,89.50,103.00,89.35,102.88,89.38,102.83,89.08,102.90,88.17,102.95,87.28,102.74,87.00,102.53,87.22,102.34,87.47,102.36,87.45,102.46,86.35,102.59,85.12,102.66,84.35,102.62,85.05,102.69,87.05,102.84,90.47,103.16,95.45,103.24,102.45,103.14,110.00,102.74,118.88,102.34,128.45,101.88,139.10,101.38,150.40,100.78,161.68,100.22,173.68,100.49,186.00,100.99,194.47,101.66,198.70,101.66,198.70
RZ_3700455_679,null,null,50,0,1,null
RZ_3700455_680,null,null,51,0,1,97.84,199.32,97.84,199.32,97.89,198.25,97.92,194.85,98.04,189.65,98.79,183.45,99.76,178.03,100.71,172.90,100.91,168.57,100.95,164.28,100.96,159.80,101.11,154.70,101.15,150.28,100.97,146.30,100.81,142.90,100.83,139.05
RZ_3700455_681,null,null,50,0,1,101.14,134.88,101.42,131.05,101.58,127.60,101.55,124.60,101.55,121.22,101.59,117.88,101.65,114.60,101.71,111.42,101.97,108.17,102.25,105.15,102.45,102.83,102.45,100.83,102.46,98.33,102.45,95.97,102.46,93.67,102.46,91.80,102.58,89.55,102.70,87.78,103.01,85.97,103.29,84.58,103.39,83.22,103.28,82.55,102.97,82.25,102.75,82.15,102.40,82.30,102.22,82.50,101.89,83.22,101.66,83.90,101.33,84.58,101.16,84.60,100.96,85.00,100.88,85.42,100.83,85.85,100.74,86.40,100.65,86.97,100.45,87.58,100.30,87.65,100.28,87.80,100.39,87.90,100.49,88.05,100.47,88.10,100.44,88.10,100.41,88.05,100.41,88.15,100.45,88.28,100.51,88.42,100.61,88.47,100.79,88.45,100.94,88.35,101.05,88.22
RZ_3700455_682,null,null,50,60,12,101.08,88.15,101.14,87.80,101.17,87.53,101.22,87.25,101.21,87.28,101.22,86.88,101.25,86.45,101.35,86.25,101.46,86.47,101.58,86.58,101.62,86.45,101.69,86.55,101.74,87.00,101.70,87.42,101.60,87.62,101.50,87.58,101.45,87.58,101.39,87.90,101.38,88.38,101.39,88.97,101.41,89.30,101.41,89.53,101.41,89.62,101.33,89.62,101.22,89.62,101.12,89.58,101.14,89.60,101.14,89.65,101.14,89.78,101.11,89.90,101.09,90.00,101.08,90.08,101.09,90.30,101.09,90.75,101.06,91.17,101.05,91.42,101.04,91.47,101.04,91.50,101.04,91.45,101.05,91.53,101.06,91.62,101.04,91.75,101.03,91.70,100.99,91.67,100.96,91.65,100.95,91.67,100.97,91.65,101.01,91.65,101.03,91.65,101.04,91.65
RZ_3700455_683,null,null,50,0,4,101.03,91.67,101.04,91.67,101.09,91.67,101.14,91.65,101.12,91.70,101.08,91.78,101.04,91.83,101.05,91.83,101.05,91.80,101.10,91.75,101.15,91.67,101.21,91.65,101.22,91.80,101.24,92.00,101.16,92.20,101.09,92.20,101.01,92.28,101.01,92.38,100.96,92.47,100.89,92.53,100.81,92.45,100.90,92.28,101.03,92.12,101.05,92.20,100.97,92.35,100.89,92.50,100.88,92.53,100.85,92.53,100.84,92.47,100.81,92.42,100.80,92.40,100.81,92.47,100.85,92.55,100.90,92.60,100.90,92.60,100.90,92.65,100.90,92.67,100.86,92.78,100.84,92.90,100.80,93.03,100.79,93.08,100.80,92.95,100.83,92.83,100.85,92.85,100.84,93.00,100.83,93.22,100.84,93.35,100.86,93.45,100.89,93.45,100.89,93.47
RZ_3700455_684,null,null,50,0,4,100.90,93.53,100.92,93.60,100.96,93.60,100.97,93.40,101.00,93.22,101.01,93.03,100.96,93.25,100.91,93.50,100.85,93.83,100.86,93.90,100.86,93.95,100.89,93.88,100.90,93.78,100.94,93.70,100.95,93.58,100.90,93.45,100.81,93.35,100.80,93.33,100.86,93.33,100.91,93.35,100.86,93.38,100.81,93.40,100.79,93.50,100.83,93.67,100.88,93.88,100.92,93.92,100.91,93.88,100.90,93.83,100.89,93.83,100.86,93.85,100.79,93.88,100.72,93.92,100.69,93.95,100.69,93.97,100.69,93.95,100.71,93.92,100.74,93.90,100.71,93.90,100.65,93.88,100.66,93.88,100.78,94.03,100.88,94.25,100.92,94.50,100.95,94.60,100.85,94.60,100.72,94.53,100.65,94.42,100.70,94.38,100.71,94.50,100.66,94.65
RZ_3700455_685,null,null,50,0,4,100.64,94.65,100.64,94.55,100.65,94.45,100.66,94.45,100.67,94.38,100.70,94.33,100.75,94.25,100.79,94.28,100.81,94.30,100.83,94.17,100.85,94.08,100.85,93.88,100.88,93.78,100.88,93.92,100.86,94.17,100.83,94.40,100.79,94.42,100.78,94.47,100.79,94.55,100.79,94.53,100.79,94.58,100.76,94.65,100.74,94.78,100.71,94.80,100.69,94.75,100.66,94.65,100.62,94.58,100.60,94.53,100.60,94.53,100.61,94.72,100.66,94.90,100.71,95.05,100.78,95.03,100.83,94.95,100.85,94.90,100.84,94.88,100.84,95.03,100.85,95.25,100.86,95.50,100.89,95.58,100.84,95.62,100.79,95.65,100.74,95.62,100.75,95.60,100.75,95.60,100.76,95.58,100.79,95.55,100.80,95.53,100.79,95.42,100.75,95.28
RZ_3700455_686,null,null,50,0,4,100.71,95.17,100.70,95.17,100.69,95.25,100.69,95.30,100.69,95.20,100.71,95.03,100.76,94.95,100.81,95.05,100.85,95.20,100.86,95.28,100.88,95.38,100.85,95.40,100.85,95.25,100.84,95.08,100.88,94.92,100.91,94.92,100.95,94.92,100.96,95.05,100.97,95.17,100.97,95.33,100.97,95.25,100.97,95.20,100.99,95.15,101.01,95.20,101.04,95.12,101.06,95.03,101.08,94.88,101.35,94.83,101.64,94.35,102.16,93.88,102.50,93.05,102.97,92.35,103.34,91.00,103.67,89.67,103.90,88.12,104.16,87.08,104.38,85.67,104.59,84.42,104.70,82.78,104.71,81.83,104.69,80.90,104.61,80.00,104.61,78.53,104.65,76.58,104.75,74.58,104.85,72.88,104.92,71.50,104.96,69.92,105.01,68.22,105.05,66.30
RZ_3700455_687,null,null,51,0,4,105.12,64.90,105.41,63.52,105.69,62.42,105.89,60.83,105.83,59.02,105.74,57.15,105.71,55.67,105.71,54.35,105.72,52.75,105.72,51.27,105.75,49.62,105.79,48.27,105.95,46.75,106.09,45.55,106.24,43.95,106.33,42.42,106.53,40.67,106.86,39.27,107.15,38.00,107.42,36.67,107.56,35.77,107.74,34.90,107.91,33.92,108.11,32.85,108.26,31.68,108.31,30.68,108.44,29.82,108.56,28.93,108.74,28.45,108.79,28.00,108.81,27.50,108.90,27.00,109.00,26.50,109.09,26.32,109.08,26.10,109.04,25.88,109.03,25.77,109.01,25.73,109.04,25.48,109.05,25.27,109.08,25.18,109.10,25.23,109.14,25.23,109.16,25.23,109.19,25.23,109.19,25.23,109.20,25.20,109.20,25.18,109.19,25.15,109.19,25.20,109.21,25.27
RZ_3700455_688,null,null,50,0,4,109.24,25.38,109.26,25.38,109.26,25.40,109.26,25.48,109.25,25.55,109.25,25.62,109.26,25.75,109.28,25.93,109.28,26.07,109.28,26.15,109.25,26.07,109.24,25.98,109.21,26.02,109.22,26.15,109.24,26.32,109.19,26.43,109.12,26.45,109.08,26.45,109.06,26.75,109.04,27.10,109.03,27.43,109.00,27.43,108.96,27.40,108.94,27.38,108.91,27.40,108.91,27.52,108.91,27.65,108.91,27.75,108.89,27.77,108.86,27.85,108.81,27.90,108.78,28.07,108.80,28.23,108.84,28.38,108.89,28.40,108.89,28.40,108.90,28.45,108.90,28.52,108.92,28.65,108.95,28.65,108.96,28.62,108.94,28.70,108.91,28.80,108.90,28.90,108.91,28.88,108.88,28.85,108.84,28.93,108.81,29.02,108.81,29.10,108.81,29.07
RZ_3700455_689,null,null,50,0,4,108.81,29.05,108.86,29.12,108.91,29.23,108.95,29.27,108.91,29.23,108.88,29.23,108.88,29.27,108.89,29.32,108.90,29.27,108.90,29.20,108.89,29.15,108.83,29.18,108.78,29.18,108.78,29.18,108.83,29.32,108.89,29.45,108.89,29.62,108.89,29.65,108.85,29.70,108.81,29.73,108.78,29.73,108.76,29.60,108.75,29.48,108.72,29.48,108.71,29.65,108.69,29.80,108.67,29.85,108.74,29.68,108.76,29.50,108.80,29.38,108.78,29.43,108.79,29.45,108.80,29.43,108.81,29.43,108.83,29.40,108.85,29.40,108.88,29.40,108.89,29.52,108.89,29.65,108.91,29.75,108.96,29.70,109.00,29.65,109.00,29.55,109.00,29.50,109.00,29.48,108.95,29.57,108.89,29.68,108.83,30.00,108.85,30.30,108.88,30.30
RZ_3700455_690,null,null,50,0,4,108.92,30.05,108.95,29.77,108.97,29.75,108.96,29.68,108.94,29.65,108.94,29.77,108.92,29.95,108.95,30.02,108.96,29.95,108.97,29.88,108.99,29.82,109.00,29.77,109.01,29.73,109.04,29.73,109.05,29.73,109.00,29.73,108.92,29.82,108.89,29.90,108.91,30.00,108.95,30.07,108.95,30.15,108.95,30.20,108.94,30.18,108.91,30.18,108.94,30.18,108.96,30.12,108.97,30.10,108.94,30.15,108.92,30.23,108.90,30.43,108.92,30.55,108.92,30.48,108.94,30.27,108.92,30.05,108.90,30.00,108.86,29.95,108.84,29.95,108.86,29.93,108.94,29.88,109.03,29.80,109.04,29.68,109.00,29.57,108.92,29.48,108.90,29.50,108.88,29.55,108.89,29.62,108.91,29.68,108.92,29.77,108.94,29.95,108.96,30.12
RZ_3700455_691,null,null,51,0,4,108.99,29.98,109.03,29.75,109.03,29.80,109.03,30.10,108.99,30.32,108.95,30.27,108.91,30.20,108.91,30.18,108.90,30.15,108.90,30.15,108.89,30.07,108.88,30.00,108.89,29.93,108.90,29.95,108.92,29.93,108.96,29.88,109.01,29.80,109.06,29.75,109.11,29.73,109.12,29.75,109.16,29.77,109.19,29.85,109.19,29.90,109.14,29.95,109.10,29.98,109.09,30.00,109.10,30.05,109.10,30.07,109.10,30.32,109.10,30.57,109.06,30.80,109.01,30.82,108.97,30.88,108.97,30.85,108.97,30.75,108.95,30.65,108.92,30.55,108.99,30.45,109.08,30.32,109.11,30.27,109.08,30.32,109.04,30.43,109.05,30.60,109.05,30.73,109.05,30.73,109.06,30.60,109.08,30.43,109.08,30.30,109.06,30.40,109.04,30.52,109.03,30.55
RZ_3700455_692,null,null,50,0,4,109.01,30.40,109.00,30.27,109.00,30.32,109.01,30.35,109.01,30.38,108.99,30.40,108.99,30.50,108.99,30.65,109.00,30.90,109.00,31.12,109.00,30.98,109.01,30.68,109.00,30.45,108.96,30.45,108.92,30.48,108.90,30.52,108.90,30.60,108.90,30.55,108.96,30.40,109.01,30.35,109.06,30.43,109.04,30.55,109.01,30.60,109.00,30.60,108.96,30.55,108.92,30.60,108.90,30.70,108.91,30.80,108.92,30.80,108.92,30.80,108.92,30.82,108.92,30.90,108.92,31.05,108.94,31.15,108.96,31.30,108.99,31.38,108.95,31.48,108.90,31.65,108.85,31.80,108.58,31.80,108.31,31.68,107.86,31.73,107.56,31.93,107.10,32.12,106.58,32.23,105.96,32.35,105.26,32.50,104.44,32.60,103.56,32.62,102.69,32.65
RZ_3700455_693,null,null,50,0,4,101.74,32.67,100.79,32.62,99.65,32.52,98.72,32.40,97.71,32.52,96.72,32.65,95.72,32.73,94.79,32.75,93.95,32.75,93.12,32.80,92.34,32.77,91.45,32.75,90.50,32.73,89.58,32.67,88.91,32.62,88.12,32.70,87.36,32.75,86.61,32.80,85.96,32.77,85.47,32.77,84.80,32.75,84.30,32.73,83.76,32.58,83.30,32.38,82.90,32.02,82.61,31.70,82.35,31.50,82.08,31.40,81.75,31.35,81.55,31.30,81.41,31.23,81.34,31.12,81.20,31.00,81.05,30.95,80.91,30.88,80.86,30.85,80.80,30.80,80.74,30.85,80.74,30.95,80.72,30.98,80.72,30.90,80.72,30.80,80.72,30.75,80.72,30.77,80.71,30.82,80.71,30.88,80.70,30.88,80.70,30.85,80.67,30.75,80.66,30.62
RZ_3700455_694,null,null,50,0,4,80.65,30.55,80.76,30.50,80.88,30.50,81.04,30.57,81.12,30.62,81.19,30.75,81.20,30.80,81.24,30.85,81.28,30.85,81.33,30.75,81.36,30.62,81.41,30.48,81.44,30.40,81.41,30.73,81.46,31.02,81.54,31.07,81.62,30.82,81.64,30.55,81.65,30.52,81.67,30.65,81.69,30.82,81.70,30.90,81.71,30.82,81.78,30.75,81.81,30.90,81.85,31.02,81.86,31.15,81.90,31.10,81.95,31.07,81.96,30.93,81.97,30.85,81.99,30.80,82.01,30.85,82.05,31.00,82.06,31.12,82.08,31.12,82.17,30.98,82.26,30.77,82.33,30.82,82.24,30.90,82.14,30.98,82.09,30.93,82.06,30.93,82.06,30.93,82.11,30.95,82.14,31.00,82.17,31.07,82.17,31.10,82.19,31.15,82.19,31.20
RZ_3700455_695,null,null,50,0,4,82.20,31.23,82.21,31.23,82.24,31.25,82.25,31.25,82.28,31.12,82.29,31.00,82.29,30.95,82.28,31.05,82.29,31.12,82.30,31.15,82.34,31.18,82.35,31.23,82.35,31.23,82.33,31.30,82.30,31.40,82.31,31.43,82.34,31.38,82.38,31.30,82.36,31.27,82.36,31.23,82.35,31.18,82.35,31.27,82.34,31.38,82.34,31.52,82.34,31.57,82.35,31.60,82.35,31.68,82.40,31.77,82.46,31.85,82.49,31.82,82.47,31.75,82.42,31.65,82.40,31.65,82.36,31.68,82.34,31.52,82.44,31.40,82.54,31.40,82.64,31.50,82.61,31.57,82.60,31.55,82.59,31.57,82.53,31.52,82.46,31.45,82.44,31.38,82.47,31.23,82.53,31.07,82.53,31.00,82.54,31.05,82.55,31.18,82.58,31.25
RZ_3700455_696,null,null,50,0,4,82.56,31.32,82.55,31.32,82.55,31.05,82.56,30.80,82.64,30.70,82.70,30.82,82.74,30.95,82.70,30.88,82.69,30.88,82.69,30.90,82.67,30.95,82.62,31.00,82.58,31.05,82.55,31.05,82.56,31.07,82.58,31.12,82.59,31.25,82.59,31.40,82.58,31.43,82.56,31.35,82.55,31.43,82.55,31.60,82.51,31.77,82.49,31.77,82.55,31.75,82.64,31.50,82.71,31.23,82.70,30.98,82.71,31.00,82.71,31.23,82.72,31.43,82.69,31.68,82.65,31.73,82.60,31.77,82.58,31.80,82.58,31.82,82.59,31.85,82.62,31.85,82.65,31.88,82.67,31.85,82.64,31.80,82.60,31.75,82.54,31.70,82.51,31.65,82.53,31.60,82.59,31.50,82.65,31.38,82.70,31.45,82.71,31.62,82.71,31.80
RZ_3700455_697,null,null,51,0,4,82.74,31.88,82.78,31.98,82.81,31.95,82.76,31.88,82.72,31.77,82.69,31.77,82.69,31.82,82.67,31.88,82.66,31.93,82.66,31.95,82.65,31.98,82.60,32.00,82.54,32.12,82.59,32.25,82.66,32.38,82.76,32.38,82.80,32.35,82.81,32.30,82.81,32.20,82.79,32.12,82.79,32.08,82.78,32.12,82.81,32.20,82.84,32.33,82.88,32.42,82.88,32.52,82.88,32.55,82.88,32.58,82.89,32.60,82.90,32.60,82.91,32.58,82.92,32.50,82.94,32.45,82.96,32.38,82.97,32.35,82.97,32.33,82.96,32.33,82.96,32.30,82.97,32.30,83.00,32.25,82.96,32.25,82.92,32.15,82.88,32.08,82.89,32.20,82.90,32.40,82.91,32.60,82.91,32.58,82.92,32.48,82.91,32.42,82.91,32.30,82.91,32.25
RZ_3700455_698,null,null,50,0,4,82.92,32.20,82.92,32.20,82.94,32.23,82.94,32.42,82.99,32.60,83.05,32.77,83.10,32.75,83.09,32.75,83.08,32.73,83.05,32.73,83.04,32.67,83.01,32.58,83.06,32.42,83.12,32.30,83.10,32.38,83.04,32.50,82.96,32.60,82.99,32.48,83.01,32.42,83.05,32.38,83.10,32.42,83.14,32.40,83.17,32.45,83.16,32.50,83.15,32.55,83.08,32.55,82.99,32.58,82.94,32.60,82.97,32.60,83.00,32.55,82.99,32.42,82.96,32.35,82.91,32.30,82.90,32.17,82.96,32.05,83.06,31.90,83.19,31.93,83.21,32.15,83.28,32.38,83.29,32.60,83.21,32.58,83.09,32.55,83.04,32.55,83.09,32.55,83.10,32.58,83.06,32.58,83.05,32.50,83.08,32.45,83.11,32.45,83.12,32.52
RZ_3700455_699,null,null,49,0,4,83.14,32.55,83.15,32.50,83.16,32.42,83.15,32.38,83.12,32.45,83.15,32.55,83.19,32.60,83.22,32.55,83.20,32.55,83.16,32.58,83.14,32.60,83.17,32.55,83.22,32.50,83.24,32.45,83.19,32.45,83.14,32.55,83.11,32.90,83.09,33.25,83.06,33.45,83.06,33.38,83.09,33.30,83.16,33.33,83.22,33.33,83.22,33.35,83.11,33.40,83.00,33.45,83.05,33.50,83.15,33.50,83.19,33.52,83.14,33.52,83.09,33.58,83.09,33.60,83.10,33.60,83.12,33.50,83.16,33.35,83.14,33.27,83.10,33.42,83.05,33.60,83.04,33.73,83.03,33.70,83.01,33.73,83.08,33.80,83.14,33.90,83.12,33.90,83.05,33.90,82.99,33.85,83.01,33.80,83.05,33.77,83.06,33.75
RZ_3700455_700,null,null,50,0,4,83.06,33.75,83.08,33.65,83.09,33.60,83.09,33.58,83.10,33.67,83.10,33.77,83.12,33.70,83.12,33.55,83.14,33.40,83.14,33.40,83.09,33.42,83.05,33.55,83.03,33.67,83.05,33.65,83.06,33.50,83.06,33.38,83.05,33.45,83.08,33.58,83.10,33.62,83.14,33.48,83.15,33.27,83.15,33.25,83.14,33.35,83.12,33.40,83.12,33.27,83.12,33.20,83.12,33.20,83.14,33.30,83.15,33.45,83.11,33.60,83.08,33.62,83.04,33.58,83.04,33.52,83.04,33.45,83.01,33.38,82.96,33.35,82.92,33.48,82.97,33.62,83.05,33.67,83.08,33.67,83.01,33.60,83.00,33.52,83.06,33.45,83.08,33.42,83.05,33.38,83.01,33.35,83.00,33.52,82.97,33.70,82.99,33.83,83.01,33.58
RZ_3700455_701,null,null,51,0,4,83.01,33.33,82.96,33.17,82.94,33.27,82.94,33.38,82.96,33.38,82.99,33.38,83.03,33.35,83.03,33.38,83.03,33.40,83.03,33.45,82.96,33.48,82.89,33.45,82.86,33.50,82.90,33.58,82.92,33.73,82.95,33.80,82.96,33.83,82.97,33.80,82.96,33.75,82.91,33.80,82.86,33.83,82.92,33.95,83.01,34.05,83.09,33.98,83.06,33.83,83.06,33.65,83.08,33.60,83.04,33.60,82.99,33.60,82.95,33.62,82.95,33.75,82.91,33.88,82.86,34.02,82.84,34.05,82.89,34.08,82.92,34.10,82.99,34.10,83.03,34.10,82.99,34.08,82.91,34.05,82.84,34.02,82.85,34.00,82.90,33.98,82.96,33.92,83.01,33.88,82.94,33.98,82.85,34.15,82.85,34.33,82.92,34.40,83.00,34.40,82.95,34.42
RZ_3700455_702,null,null,50,0,4,82.90,34.42,82.84,34.40,82.83,34.33,82.83,34.27,82.86,34.27,82.91,34.30,82.95,34.33,82.95,34.33,82.92,34.30,82.90,34.30,82.88,34.30,82.89,34.30,82.90,34.27,82.92,34.25,82.95,34.23,82.96,34.25,82.95,34.25,82.94,34.23,82.92,34.20,82.90,34.40,82.88,34.62,82.88,34.83,82.89,34.83,82.95,34.83,83.00,34.80,83.04,34.70,83.06,34.62,83.09,34.60,83.06,34.60,82.97,34.62,82.90,34.60,82.85,34.58,82.84,34.55,82.88,34.60,82.92,34.58,82.95,34.52,82.91,34.48,82.95,34.45,83.01,34.45,83.06,34.55,83.03,34.75,82.99,34.95,82.97,35.10,82.99,35.17,83.00,35.33,83.01,35.38,82.99,35.25,82.95,35.10,82.90,34.98,82.90,34.98
RZ_3700455_703,null,null,50,0,4,82.90,34.88,82.92,34.75,82.94,34.70,82.99,34.73,83.03,34.83,83.05,34.92,83.00,35.00,82.94,35.08,82.89,35.15,82.90,35.25,82.90,35.20,82.92,35.10,82.95,34.98,82.97,34.92,82.97,35.25,82.96,35.60,82.96,35.65,82.97,35.38,82.99,35.12,82.99,35.10,82.99,35.08,83.00,35.05,83.00,35.12,82.99,35.20,82.96,35.25,82.96,35.15,82.95,35.12,82.92,35.12,82.90,35.12,82.92,35.17,82.97,35.20,83.03,35.20,83.01,35.27,83.01,35.38,83.00,35.58,83.01,35.70,83.04,35.77,83.09,35.73,83.11,35.70,83.06,35.75,82.96,35.80,82.88,35.98,82.84,36.08,82.85,35.92,82.88,35.70,82.91,35.60,82.94,35.73,82.95,35.85,82.99,35.85,83.03,35.88
RZ_3700455_704,null,null,50,0,4,83.05,35.90,83.05,35.92,83.05,35.92,83.05,35.90,83.04,36.08,83.01,36.23,82.99,36.33,82.97,36.25,82.97,36.15,82.96,36.12,82.96,36.12,83.03,36.12,83.09,36.15,83.19,36.33,83.22,36.48,83.24,36.65,83.20,36.67,83.16,36.65,83.15,36.60,83.17,36.52,83.17,36.73,83.17,36.95,83.15,37.20,83.14,37.23,83.14,37.25,83.12,37.27,83.15,37.50,83.20,37.73,83.25,38.02,83.26,38.15,83.25,38.27,83.22,38.33,83.21,38.35,83.21,38.50,83.20,38.73,83.19,38.95,83.19,39.08,83.17,39.02,83.14,38.95,83.09,38.88,83.05,38.12,83.08,36.90,83.00,35.67,82.81,34.73,82.62,33.98,82.96,33.23,83.56,33.48,84.12,35.90,84.26,40.05,84.10,46.35
RZ_3700455_705,null,null,50,0,4,84.30,53.02,84.38,61.00,84.42,69.05,84.06,78.42,83.65,88.33,83.58,99.38,83.42,110.55,83.29,122.05,82.89,133.47,82.64,141.20,82.58,145.10,82.58,145.10
RZ_3700455_706,null,null,50,0,4,null
RZ_3700455_707,null,null,51,0,4,73.80,140.65,73.80,140.65,74.17,139.40,74.60,137.10,75.16,132.57,76.00,127.55,76.86,122.40,77.71,117.42,78.04,112.70,78.40,107.28,78.67,103.03,78.91,98.95,79.11,95.47,79.22,91.95,79.15,88.53,79.08,85.17,79.06,81.83,79.28,78.30,79.50,74.90,79.72,71.55,79.78,68.30,79.78,65.53,79.72,62.50,79.75,60.00,79.81,57.02,79.60,54.42,79.33,52.08,79.00,49.65,78.78,47.75,78.31,45.98,77.88,44.58,77.26,43.33,76.89,41.95,76.45,41.12,76.35,39.62,76.29,38.58,76.29,37.52,76.34,37.05,76.40,36.45,76.45,36.30,76.46,36.27,76.49,36.00,76.51,35.55,76.59,34.88,76.64,34.62,76.84,34.55
RZ_3700455_708,null,null,50,0,4,76.97,34.90,77.11,35.40,77.12,36.00,77.20,36.40,77.33,36.67,77.45,36.65,77.53,36.65,77.66,36.65,77.78,36.77,77.90,36.90,77.92,37.02,77.86,37.02,77.70,37.35,77.53,37.65,77.41,38.08,77.36,38.23,77.30,38.35,77.25,38.40,77.21,38.48,77.17,38.55,77.09,38.62,76.96,38.85,76.88,39.08,76.91,39.10,76.96,38.95,76.99,39.12,76.89,39.62,76.83,40.15,76.83,40.38,76.86,40.67,76.92,40.95,76.92,41.42,76.91,41.60,76.89,41.88,76.85,42.02,76.81,42.17,76.79,42.20,76.85,42.10,76.90,41.98,76.92,42.15,76.88,42.42,76.83,42.67,76.81,42.62,76.83,42.70,76.85,42.80,76.91,42.70,76.99,42.55,77.05,42.48,77.09,42.58,77.09,42.77
RZ_3700455_709,null,null,50,0,4,77.08,42.92,77.04,43.08,77.01,43.15,77.01,43.12,77.03,42.92,77.05,42.73,77.08,42.50,77.10,42.48,77.11,42.50,77.11,42.52,77.10,42.58,77.09,42.60,77.06,42.65,77.04,42.83,77.01,42.95,77.01,43.10,77.03,43.12,77.05,43.17,77.05,43.17,77.04,43.08,77.00,43.02,76.95,43.02,76.91,43.08,76.91,43.05,76.96,42.98,77.00,42.95,77.01,42.92,77.01,42.90,77.00,42.85,76.99,42.88,76.96,42.92,76.94,42.95,76.92,43.08,76.99,43.15,77.08,43.23,77.16,43.17,77.15,43.23,77.15,43.25,77.15,43.30,77.16,43.35,77.11,43.40,77.08,43.38,77.01,43.27,77.00,43.23,77.03,43.23,77.08,43.30,77.10,43.35,77.08,43.42,77.11,43.45,77.17,43.45
RZ_3700455_710,null,null,50,0,4,77.24,43.42,77.25,43.33,77.26,43.25,77.26,43.20,77.24,43.17,77.22,43.17,77.20,43.20,77.20,43.25,77.19,43.38,77.22,43.45,77.28,43.52,77.34,43.50,77.35,43.48,77.38,43.42,77.39,43.48,77.34,43.52,77.31,43.58,77.31,43.55,77.38,43.50,77.41,43.60,77.45,43.73,77.46,43.85,77.49,43.85,77.47,43.85,77.47,43.83,77.46,43.77,77.46,43.75,77.42,43.73,77.38,43.73,77.42,43.70,77.51,43.67,77.56,43.67,77.53,43.67,77.47,43.83,77.46,44.00,77.42,44.20,77.39,44.23,77.36,44.23,77.38,44.20,77.40,44.15,77.47,44.10,77.54,44.02,77.58,44.12,77.56,44.25,77.55,44.38,77.51,44.38,77.46,44.40,77.42,44.40,77.45,44.20,77.50,43.98
RZ_3700455_711,null,null,50,0,4,77.53,43.95,77.54,44.12,77.53,44.30,77.50,44.30,77.54,44.30,77.59,44.30,77.64,44.30,77.64,44.35,77.64,44.48,77.62,44.60,77.60,44.65,77.55,44.65,77.50,44.62,77.47,44.58,77.46,44.45,77.45,44.40,77.44,44.40,77.46,44.50,77.49,44.58,77.50,44.65,77.47,44.67,77.45,44.70,77.44,44.67,77.49,44.67,77.54,44.67,77.58,44.70,77.54,44.73,77.53,44.73,77.51,44.75,77.55,44.75,77.56,44.85,77.55,44.92,77.56,44.92,77.58,44.83,77.58,44.73,77.54,44.77,77.55,44.90,77.60,44.98,77.65,45.05,77.64,45.00,77.64,44.98,77.64,44.98,77.65,45.02,77.66,45.10,77.66,45.05,77.66,44.95,77.70,44.85,77.71,44.98,77.71,45.05,77.67,45.15
RZ_3700455_712,null,null,51,0,4,77.62,45.08,77.60,45.02,77.58,45.10,77.58,45.25,77.54,45.30,77.51,45.23,77.47,45.15,77.49,45.00,77.49,44.73,77.50,44.48,77.51,44.62,77.55,44.88,77.55,45.08,77.54,45.00,77.56,45.10,77.62,45.23,77.65,45.38,77.62,45.35,77.59,45.35,77.59,45.33,77.60,45.27,77.60,45.27,77.58,45.27,77.55,45.27,77.51,45.27,77.51,45.10,77.49,44.90,77.49,44.83,77.46,44.95,77.44,45.10,77.46,45.15,77.51,45.08,77.59,44.92,77.62,45.00,77.66,45.20,77.69,45.33,77.70,45.30,77.71,45.27,77.66,45.30,77.61,45.23,77.54,45.10,77.53,44.98,77.47,44.90,77.45,44.92,77.42,44.92,77.45,44.92,77.49,44.83,77.53,44.73,77.55,44.70,77.55,44.80,77.55,44.83
RZ_3700455_713,null,null,50,0,4,77.55,44.80,77.55,44.70,77.56,44.70,77.54,44.70,77.51,44.73,77.51,44.77,77.55,44.83,77.56,44.95,77.58,45.08,77.59,45.15,77.61,45.15,77.59,45.10,77.54,45.08,77.58,45.08,77.67,45.05,77.67,45.02,77.56,44.92,77.45,44.88,77.40,44.80,77.34,44.77,77.28,44.88,77.25,45.00,77.38,45.12,77.50,45.00,77.62,44.90,77.56,45.00,77.51,45.17,77.46,45.35,77.46,45.33,77.49,45.27,77.50,45.27,77.51,45.35,77.50,45.55,77.53,45.73,77.54,45.85,77.55,45.83,77.60,45.85,77.64,45.90,77.67,45.90,77.66,45.83,77.66,45.70,77.69,45.62,77.71,45.58,77.65,45.38,77.54,45.15,77.49,44.90,77.53,45.12,77.56,45.35,77.55,45.48,77.56,45.35
RZ_3700455_714,null,null,50,0,4,77.58,45.17,77.60,45.12,77.64,45.12,77.70,45.20,77.74,45.27,77.69,45.33,77.61,45.38,77.53,45.40,77.53,45.40,77.55,45.42,77.56,45.50,77.59,45.60,77.58,45.65,77.56,45.62,77.54,45.62,77.53,45.60,77.55,45.60,77.58,45.42,77.60,45.27,77.58,45.02,77.56,44.95,77.59,45.27,77.64,45.65,77.69,45.98,77.69,45.90,77.69,45.80,77.67,45.80,77.67,45.83,77.60,45.88,77.54,45.92,77.46,45.75,77.47,45.55,77.47,45.45,77.49,45.55,77.58,45.62,77.65,45.62,77.71,45.67,77.70,45.75,77.69,45.83,77.67,45.83,77.67,45.83,77.66,45.75,77.64,45.70,77.60,45.77,77.55,45.90,77.54,46.02,77.54,46.00,77.58,46.02,77.60,46.05,77.61,46.08
RZ_3700455_715,null,null,50,0,4,77.66,46.08,77.71,46.10,77.78,46.05,77.78,46.02,77.78,45.95,77.79,45.95,77.79,45.92,77.84,45.92,77.88,45.92,77.92,46.05,77.92,46.17,77.86,46.30,77.80,46.38,77.72,46.42,77.71,46.50,77.78,46.50,77.83,46.48,77.89,46.45,77.89,46.42,77.88,46.42,77.88,46.45,77.89,46.48,77.89,46.50,77.88,46.52,77.90,46.55,77.95,46.50,78.00,46.45,78.01,46.40,78.03,46.50,78.01,46.62,78.04,46.77,78.06,46.67,77.99,46.55,77.89,46.42,77.78,46.48,77.75,46.52,77.80,46.50,77.88,46.48,77.89,46.48,77.83,46.62,77.78,46.75,77.79,46.67,77.81,46.50,77.80,46.30,77.79,46.25,77.76,46.25,77.81,46.30,77.85,46.45,77.89,46.52,77.89,46.60
RZ_3700455_716,null,null,50,0,4,77.89,46.65,77.89,46.70,77.85,46.75,77.81,46.73,77.81,46.60,77.86,46.48,77.90,46.45,77.90,46.55,77.89,46.65,77.92,46.70,77.96,46.58,78.00,46.38,78.01,46.17,77.99,46.27,78.00,46.45,78.01,46.55,78.06,46.50,78.09,46.45,78.11,46.48,78.11,46.52,78.06,46.55,78.03,46.58,77.99,46.77,78.01,46.98,78.01,47.17,78.00,47.20,78.00,47.23,77.96,47.25,77.92,47.23,77.90,47.23,77.92,47.23,77.97,47.23,78.00,47.23,78.03,47.25,78.03,47.27,78.03,47.27,78.04,47.23,78.04,47.17,78.04,47.12,78.03,47.15,78.01,47.17,78.01,47.23,78.08,47.15,78.14,47.10,78.20,47.10,78.19,47.20,78.19,47.27,78.12,47.25,78.06,47.27,78.00,47.33
RZ_3700455_717,null,null,50,0,4,77.99,47.40,77.99,47.38,78.00,47.35,78.01,47.35,78.03,47.35,78.04,47.35,78.05,47.30,78.04,47.27,78.01,47.23,77.99,47.25,78.03,47.38,78.08,47.48,78.12,47.58,78.14,47.60,78.15,47.55,78.14,47.45,78.12,47.38,78.11,47.42,78.10,47.48,78.10,47.52,78.10,47.60,78.10,47.67,78.05,47.75,78.00,47.75,77.95,47.75,78.03,47.90,78.09,48.08,78.16,48.08,78.17,47.90,78.19,47.75,78.17,47.75,78.17,47.75,78.12,47.75,78.10,47.90,78.06,48.00,78.09,48.12,78.11,48.12,78.12,48.12,78.11,48.08,78.12,47.92,78.14,47.77,78.16,47.65,78.16,47.65,78.14,47.62,78.11,47.67,78.14,47.75,78.16,47.90,78.20,48.00,78.19,48.05,78.21,47.92
RZ_3700455_718,null,null,51,0,4,78.22,47.80,78.21,47.70,78.17,47.77,78.14,47.92,78.12,48.05,78.10,48.12,78.12,48.12,78.19,48.17,78.24,48.23,78.20,48.27,78.12,48.27,78.06,48.12,78.08,47.98,78.09,47.85,78.09,47.80,78.11,47.73,78.15,47.40,78.08,46.92,77.96,46.52,77.83,46.35,77.83,45.85,77.76,45.10,77.71,44.35,77.66,43.85,77.59,43.52,77.51,43.00,77.45,42.48,77.40,41.95,77.33,41.40,77.21,41.12,77.16,40.92,77.15,40.62,77.10,40.15,77.01,39.20,76.90,38.45,76.86,37.67,76.88,37.23,76.89,36.73,76.89,36.25,76.89,35.77,76.89,35.40,76.92,35.00,77.03,34.75,77.12,34.25,77.21,33.90,77.22,33.27,77.21,32.88,77.16,32.30,77.10,32.00,77.01,31.62,76.91,31.32
RZ_3700455_719,null,null,50,0,4,76.84,30.88,76.78,30.50,76.76,30.10,76.74,29.88,76.75,29.60,76.75,29.27,76.72,28.95,76.62,28.65,76.55,28.60,76.49,28.45,76.50,28.32,76.51,28.23,76.53,28.25,76.54,28.38,76.49,28.48,76.41,28.57,76.44,28.60,76.53,28.55,76.60,28.45,76.64,28.30,76.65,28.10,76.66,27.98,76.65,27.75,76.62,27.62,76.60,27.57,76.56,27.65,76.58,27.62,76.59,27.50,76.60,27.38,76.59,27.45,76.58,27.57,76.58,27.68,76.56,27.62,76.55,27.62,76.54,27.55,76.50,27.52,76.49,27.50,76.54,27.65,76.61,27.80,76.67,28.02,76.67,28.07,76.66,28.10,76.65,27.95,76.62,27.85,76.59,27.85,76.55,27.90,76.51,27.88,76.53,27.80,76.53,27.73,76.53,27.73
RZ_3700455_720,null,null,50,0,4,76.49,27.77,76.46,27.82,76.45,28.00,76.49,28.15,76.54,28.20,76.59,28.12,76.62,28.05,76.62,28.05,76.62,28.05,76.61,28.10,76.60,28.18,76.64,28.25,76.67,28.30,76.70,28.35,76.67,28.38,76.66,28.40,76.65,28.40,76.66,28.40,76.69,28.40,76.69,28.45,76.70,28.52,76.69,28.52,76.71,28.48,76.75,28.55,76.79,28.73,76.79,28.90,76.79,28.93,76.78,28.95,76.78,28.95,76.79,28.98,76.80,29.05,76.79,29.15,76.74,29.20,76.70,29.25,76.67,29.27,76.67,29.30,76.76,29.32,76.84,29.35,76.89,29.38,76.85,29.35,76.81,29.48,76.76,29.60,76.72,29.73,76.75,29.73,76.81,29.70,76.89,29.70,76.89,29.70,76.85,29.70,76.80,29.70,76.79,29.75
RZ_3700455_721,null,null,50,0,4,76.84,29.80,76.88,29.85,76.86,29.85,76.86,29.82,76.88,29.82,76.88,29.80,76.86,29.77,76.86,29.77,76.88,29.77,76.89,29.80,76.89,29.88,76.88,29.95,76.86,30.00,76.88,30.02,76.90,30.02,76.89,30.10,76.86,30.18,76.84,30.20,76.88,30.15,76.91,30.18,76.95,30.27,76.95,30.35,76.97,30.35,76.99,30.32,76.99,30.25,76.97,30.18,76.92,30.10,76.89,30.12,76.86,30.18,76.89,30.20,76.90,30.23,76.94,30.25,76.96,30.27,77.01,30.32,77.03,30.23,77.04,30.15,77.04,30.18,77.03,30.27,77.04,30.38,77.06,30.38,77.12,30.25,77.17,30.15,77.21,30.02,77.21,30.02,77.14,30.05,77.05,30.07,76.97,30.10,77.00,30.15,77.05,30.20,77.10,30.27
RZ_3700455_722,null,null,50,0,4,77.11,30.35,77.10,30.43,77.14,30.48,77.17,30.48,77.21,30.48,77.20,30.52,77.20,30.57,77.12,30.68,77.05,30.70,76.97,30.68,76.96,30.65,76.95,30.65,76.94,30.68,76.94,30.62,76.92,30.52,76.99,30.35,77.05,30.20,77.10,30.05,77.08,30.07,77.04,30.18,77.03,30.25,77.04,30.23,77.05,30.20,77.05,30.20,77.05,30.20,77.04,30.20,77.03,30.30,77.03,30.43,77.01,30.52,77.00,30.52,77.01,30.55,77.01,30.62,77.03,30.68,77.06,30.73,77.10,30.73,77.14,30.73,77.14,30.62,77.15,30.52,77.16,30.45,77.17,30.48,77.19,30.55,77.16,30.68,77.14,30.77,77.12,30.77,77.12,30.70,77.16,30.65,77.19,30.68,77.15,30.73,77.11,30.77,77.06,30.80
RZ_3700455_723,null,null,51,0,4,77.08,30.77,77.19,30.77,77.30,30.75,77.33,30.75,77.24,30.82,77.16,30.93,77.16,30.98,77.16,30.93,77.17,30.88,77.20,30.85,77.22,30.85,77.21,30.85,77.17,30.85,77.17,30.85,77.19,30.85,77.24,30.85,77.26,30.75,77.29,30.68,77.28,30.57,77.24,30.60,77.25,30.70,77.28,30.80,77.33,30.88,77.33,30.77,77.33,30.70,77.31,30.68,77.29,30.70,77.29,30.70,77.30,30.68,77.31,30.65,77.30,30.70,77.28,30.77,77.25,30.80,77.22,30.80,77.22,30.77,77.20,30.77,77.17,30.82,77.15,30.88,77.14,30.95,77.17,30.80,77.20,30.68,77.22,30.50,77.22,30.48,77.22,30.57,77.24,30.68,77.25,30.77,77.39,30.73,77.58,30.65,77.89,30.65,78.08,30.77,78.56,30.90
RZ_3700455_724,null,null,50,0,4,78.95,30.95,79.64,30.93,80.16,30.93,81.00,30.88,81.81,30.55,82.62,30.18,83.14,29.75,83.66,29.45,84.19,29.10,84.81,28.43,85.50,27.75,86.03,27.15,86.69,26.65,87.17,26.27,87.86,25.73,88.56,25.25,89.22,24.60,89.88,24.05,90.36,23.75,90.85,23.60,91.49,23.50,92.01,23.15,92.51,22.62,92.86,22.12,93.29,21.70,93.67,21.50,93.91,21.30,94.21,21.27,94.44,21.25,94.75,21.20,94.88,21.02,95.16,20.57,95.35,20.15,95.55,19.85,95.70,19.82,95.88,19.73,96.04,19.57,96.10,19.48,96.16,19.50,96.21,19.50,96.14,19.48,96.04,19.40,95.94,19.43,95.94,19.43,95.94,19.48,95.94,19.52,95.94,19.55,95.95,19.57,95.96,19.57,95.96,19.52
RZ_3700455_725,null,null,50,0,4,95.95,19.48,95.92,19.52,95.88,19.60,95.85,19.68,95.83,19.68,95.83,19.68,95.70,19.68,95.58,19.75,95.44,19.85,95.42,19.93,95.35,19.93,95.28,19.90,95.20,19.77,95.20,19.65,95.21,19.55,95.14,19.55,95.06,19.52,94.97,19.50,94.96,19.52,95.01,19.68,95.06,19.82,95.08,19.88,95.03,19.82,94.94,19.77,94.89,19.77,94.83,19.88,94.80,19.90,94.79,19.90,94.79,19.82,94.72,19.82,94.66,19.85,94.61,19.82,94.61,19.82,94.61,19.82,94.59,19.82,94.56,19.73,94.55,19.60,94.51,19.62,94.49,19.85,94.46,20.10,94.49,20.18,94.51,20.07,94.49,20.00,94.45,19.90,94.41,19.90,94.42,20.12,94.42,20.35,94.41,20.55,94.38,20.50,94.35,20.50
RZ_3700455_726,null,null,50,0,4,94.33,20.50,94.34,20.50,94.25,20.48,94.17,20.48,94.10,20.52,94.11,20.57,94.11,20.65,94.11,20.55,94.12,20.45,94.12,20.45,94.12,20.50,94.12,20.55,94.11,20.60,94.09,20.65,94.09,20.65,94.10,20.60,94.06,20.62,94.01,20.75,93.94,20.88,93.91,20.90,93.88,20.90,93.86,20.88,93.88,20.93,93.89,21.02,93.88,21.10,93.86,21.10,93.89,21.07,93.94,21.05,94.01,21.05,94.04,21.07,94.04,21.05,94.03,21.00,94.01,20.95,94.03,20.95,94.04,20.88,94.05,20.75,93.99,20.65,93.94,20.68,93.91,20.77,93.95,20.80,93.95,20.85,93.92,20.90,93.89,20.90,93.89,20.82,93.89,20.73,93.88,20.77,93.88,20.85,93.90,20.93,93.92,20.90,93.95,20.90
RZ_3700455_727,null,null,50,0,4,93.95,20.93,93.96,21.00,93.97,21.05,93.99,21.15,93.99,21.23,93.96,21.32,94.00,21.38,94.05,21.35,94.08,21.32,94.03,21.30,93.99,21.25,93.95,21.23,93.94,21.23,93.96,21.23,93.99,21.25,94.03,21.20,94.05,21.15,94.08,21.25,94.05,21.43,94.00,21.57,93.99,21.55,94.03,21.55,94.10,21.55,94.14,21.52,94.14,21.50,94.09,21.45,94.05,21.43,94.04,21.40,94.03,21.43,94.08,21.45,94.11,21.45,94.12,21.43,94.08,21.40,94.06,21.35,94.06,21.27,94.10,21.18,94.12,21.12,94.16,21.12,94.16,21.07,94.16,21.05,94.10,21.23,94.05,21.43,93.96,21.57,93.94,21.60,93.92,21.60,93.96,21.68,94.05,21.75,94.12,21.88,94.19,22.00,94.20,22.07
RZ_3700455_728,null,null,51,0,3,94.15,22.05,94.09,22.00,94.01,21.88,94.00,21.77,94.09,21.77,94.16,21.82,94.21,21.88,94.16,21.82,94.15,21.82,94.17,21.88,94.19,21.95,94.16,22.00,94.15,22.00,94.10,22.00,94.05,21.98,94.06,21.98,94.12,22.02,94.19,22.10,94.15,22.20,94.12,22.20,94.12,22.38,94.16,22.55,94.17,22.70,94.16,22.68,94.15,22.65,94.15,22.62,94.14,22.60,94.14,22.57,94.11,22.52,94.09,22.43,94.05,22.35,94.14,22.27,94.20,22.20,94.25,22.15,94.39,22.12,94.69,22.12,95.09,22.10,95.46,22.02,95.83,21.95,96.21,21.88,96.53,21.80,96.74,21.73,97.01,21.62,97.24,21.38,97.46,21.12,97.55,20.85,97.66,20.80,97.80,20.75,97.91,20.75,97.99,20.65,98.05,20.57
RZ_3700455_729,null,null,50,0,3,98.11,20.50,98.19,20.48,98.20,20.45,98.21,20.43,98.21,20.25,98.21,20.07,98.21,20.05,98.21,20.18,98.21,20.30,98.19,20.23,98.17,20.20,98.15,20.23,98.16,20.27,98.17,20.40,98.19,20.60,98.15,20.77,98.14,20.93,98.17,20.95,98.21,20.95,98.24,20.93,98.19,20.85,98.17,20.73,98.15,20.65,98.16,20.57,98.17,20.52,98.17,20.55,98.22,20.60,98.28,20.68,98.29,20.68,98.22,20.68,98.17,20.68,98.15,20.62,98.15,20.60,98.15,20.70,98.14,20.82,98.12,20.95,98.16,20.95,98.20,20.98,98.25,21.00,98.17,21.00,98.11,21.00,98.11,20.95,98.19,20.93,98.28,20.88,98.28,20.98,98.24,21.10,98.19,21.23,98.14,21.25,98.12,21.27,98.14,21.30
RZ_3700455_730,null,null,50,0,3,98.16,21.30,98.19,21.30,98.15,21.32,98.12,21.32,98.08,21.32,98.04,21.38,98.04,21.57,98.09,21.77,98.14,21.95,98.14,21.98,98.20,21.80,98.30,21.60,98.40,21.38,98.34,21.32,98.24,21.25,98.16,21.40,98.17,21.57,98.17,21.73,98.14,21.73,98.11,21.73,98.10,21.73,98.06,21.75,98.03,21.65,98.00,21.55,98.00,21.52,98.00,21.57,98.05,21.65,98.11,21.55,98.17,21.45,98.17,21.57,98.17,21.80,98.17,21.80,98.22,21.55,98.26,21.40,98.30,21.57,98.33,21.77,98.35,21.90,98.31,21.93,98.24,21.93,98.17,21.90,98.15,21.90,98.17,21.95,98.22,21.98,98.26,21.95,98.30,21.90,98.33,21.77,98.33,21.70,98.29,21.82,98.26,22.05,98.29,22.25
RZ_3700455_731,null,null,49,0,3,98.30,22.25,98.31,22.25,98.31,22.20,98.30,22.00,98.30,21.82,98.28,21.93,98.26,22.20,98.24,22.45,98.24,22.45,98.24,22.50,98.24,22.55,98.29,22.48,98.28,22.35,98.28,22.43,98.19,22.57,98.16,22.70,98.21,22.65,98.28,22.60,98.38,22.60,98.41,22.57,98.45,22.60,98.46,22.65,98.44,22.82,98.41,23.00,98.40,23.23,98.40,23.27,98.39,23.30,98.38,23.27,98.38,23.20,98.40,23.18,98.44,23.15,98.49,23.15,98.50,23.12,98.50,23.10,98.42,22.90,98.35,22.73,98.34,22.70,98.39,22.88,98.42,23.07,98.36,23.23,98.30,23.32,98.29,23.38,98.33,23.35,98.35,23.27,98.36,23.25,98.38,23.23,98.39,23.27,98.40,23.38,98.41,23.48
RZ_3700455_732,null,null,50,0,3,98.44,23.43,98.45,23.32,98.45,23.23,98.44,23.27,98.45,23.30,98.45,23.27,98.47,23.25,98.44,23.27,98.41,23.35,98.39,23.40,98.39,23.40,98.39,23.38,98.39,23.48,98.38,23.60,98.36,23.73,98.38,23.80,98.40,23.85,98.42,23.90,98.45,23.90,98.47,23.90,98.50,23.93,98.46,23.93,98.44,23.93,98.40,23.95,98.41,23.98,98.42,23.98,98.44,23.90,98.44,23.85,98.40,23.77,98.36,23.95,98.31,24.15,98.30,24.35,98.39,24.30,98.47,24.30,98.56,24.32,98.56,24.27,98.59,24.18,98.64,24.12,98.69,24.15,98.69,24.20,98.60,24.18,98.50,24.18,98.42,24.07,98.41,24.00,98.36,24.07,98.33,24.35,98.29,24.60,98.29,24.70,98.26,24.73,98.22,24.75
RZ_3700455_733,null,null,50,0,3,98.22,24.77,98.26,24.73,98.34,24.62,98.40,24.50,98.44,24.48,98.45,24.50,98.46,24.65,98.46,24.80,98.41,24.88,98.36,24.82,98.41,24.73,98.53,24.65,98.64,24.60,98.65,24.52,98.66,24.48,98.67,24.55,98.67,24.70,98.60,24.90,98.51,24.98,98.45,24.98,98.46,25.00,98.45,25.00,98.42,25.05,98.46,25.07,98.51,25.12,98.54,25.10,98.51,25.05,98.49,25.00,98.45,25.00,98.40,25.02,98.35,25.05,98.34,25.12,98.36,25.20,98.44,25.25,98.50,25.30,98.53,25.35,98.50,25.43,98.47,25.40,98.47,25.40,98.50,25.40,98.54,25.30,98.56,25.20,98.60,25.10,98.60,25.12,98.59,25.18,98.58,25.23,98.61,25.25,98.65,25.30,98.70,25.38,98.69,25.52
RZ_3700455_734,null,null,50,0,3,98.66,25.65,98.62,25.73,98.58,25.75,98.51,25.82,98.45,25.93,98.44,26.02,98.44,26.18,98.45,26.30,98.45,26.43,98.46,26.50,98.47,26.62,98.44,26.80,98.39,26.90,98.33,26.98,98.31,27.38,98.33,27.75,98.34,28.12,98.28,28.48,98.20,28.93,98.09,29.35,98.04,29.48,97.97,29.55,97.91,29.62,97.80,29.68,97.65,29.68,97.51,29.15,97.41,27.80,97.36,26.45,97.35,24.90,97.49,24.12,97.64,24.30,97.79,27.12,98.03,32.17,98.54,39.25,98.95,47.35,99.11,56.67,98.91,67.30,99.10,79.12,99.10,92.22,99.01,106.35,98.45,121.55,98.14,136.43,98.01,145.95,98.06,150.35,98.06,150.35
RZ_3700455_735,null,null,50,0,3,null
RZ_3700455_736,null,null,50,0,3,101.29,134.88,101.29,134.88,101.39,133.15,101.56,129.50,101.86,123.80,102.12,119.00,102.31,114.17
RZ_3700455_737,null,null,49,0,3,102.44,109.83,102.14,105.33,101.76,101.78,101.40,98.58,101.51,94.83,101.81,90.95,102.10,86.75,102.39,83.00,102.59,79.33,102.74,75.38,102.79,71.65,102.80,68.08,102.81,65.33,102.81,62.83,102.83,60.20,102.80,57.30,102.81,54.67,102.84,52.08,102.80,49.80,102.78,47.35,102.64,45.08,102.55,43.30,102.53,40.90,102.56,39.27,102.65,37.02,102.67,35.62,102.74,33.42,102.79,31.82,102.84,30.00,102.80,28.68,102.61,27.75,102.20,27.00,101.83,26.32,101.46,25.65,101.31,25.38,100.90,25.43,100.61,25.48,100.24,25.52,100.14,25.25,100.00,24.98,99.89,24.82,99.74,24.98,99.59,25.10,99.47,25.23,99.41,25.40,99.34,25.55,99.28,25.55,99.22,25.40,99.25,25.27
RZ_3700455_738,null,null,51,0,3,99.26,25.77,99.26,26.38,99.26,26.95,99.28,27.23,99.29,27.57,99.38,27.93,99.47,28.00,99.64,28.00,99.69,28.00,99.75,28.02,99.75,28.05,99.85,27.90,99.99,27.75,100.11,27.52,100.15,27.52,100.11,27.52,100.10,27.57,100.08,27.57,100.11,27.57,100.12,27.82,100.14,28.05,100.12,28.32,100.10,28.68,100.10,29.02,100.10,29.43,99.97,29.55,99.81,29.60,99.66,29.57,99.66,29.55,99.67,29.93,99.71,30.32,99.72,30.80,99.75,30.88,99.72,30.80,99.70,30.68,99.67,30.60,99.66,30.60,99.66,30.60,99.65,30.75,99.62,30.93,99.59,31.12,99.60,31.10,99.65,31.32,99.69,31.57,99.70,31.88,99.71,32.05,99.74,32.20,99.76,32.25,99.79,32.20,99.78,32.25,99.75,32.42
RZ_3700455_739,null,null,50,0,3,99.75,32.85,99.80,33.20,99.81,33.48,99.78,33.50,99.74,33.58,99.74,33.65,99.74,33.58,99.74,33.50,99.71,33.65,99.69,33.90,99.74,34.10,99.80,34.08,99.86,34.08,99.84,34.10,99.81,34.10,99.83,34.00,99.85,33.92,99.88,33.88,99.86,33.88,99.84,33.95,99.83,34.02,99.85,34.10,99.90,34.10,99.95,34.08,99.95,34.12,99.84,34.20,99.74,34.30,99.64,34.35,99.66,34.40,99.70,34.48,99.74,34.55,99.76,34.55,99.75,34.42,99.74,34.15,99.74,33.95,99.74,34.00,99.83,34.17,99.90,34.33,100.00,34.27,100.04,34.12,100.08,34.00,100.08,34.20,100.06,34.48,100.06,34.73,100.09,34.67,100.12,34.62,100.03,34.62,99.91,34.48,99.86,34.27,99.91,34.25
RZ_3700455_740,null,null,50,0,3,99.95,34.42,100.00,34.52,100.05,34.48,100.10,34.45,100.08,34.50,100.05,34.55,100.05,34.60,100.08,34.60,100.10,34.65,100.10,34.67,100.10,34.65,100.09,34.52,100.08,34.40,100.11,34.27,100.15,34.20,100.19,34.15,100.17,34.20,100.22,34.27,100.26,34.33,100.28,34.33,100.24,34.30,100.19,34.52,100.16,34.77,100.15,34.88,100.14,34.70,100.11,34.55,100.09,34.58,100.08,34.65,100.09,34.67,100.10,34.65,100.11,34.62,100.11,34.65,100.11,34.73,100.10,34.77,100.06,34.95,100.04,35.17,100.09,35.38,100.16,35.42,100.24,35.40,100.22,35.35,100.21,35.33,100.29,35.30,100.36,35.23,100.39,35.17,100.35,35.10,100.31,35.17,100.31,35.23,100.31,35.30,100.25,35.42,100.20,35.58
RZ_3700455_741,null,null,49,0,3,100.15,35.73,100.16,35.83,100.17,35.95,100.26,36.05,100.34,36.02,100.34,36.00,100.25,35.95,100.22,35.92,100.28,35.90,100.29,35.90,100.25,35.95,100.21,36.00,100.21,36.08,100.22,36.10,100.24,36.10,100.26,36.10,100.28,36.08,100.29,36.08,100.30,36.05,100.29,36.02,100.29,36.02,100.29,36.05,100.30,36.08,100.33,36.10,100.34,36.10,100.30,36.08,100.26,35.98,100.21,35.90,100.20,35.88,100.19,35.95,100.17,36.10,100.16,36.20,100.15,36.25,100.16,36.20,100.20,36.20,100.26,36.30,100.24,36.45,100.16,36.60,100.06,36.67,100.01,36.67,100.00,36.55,100.03,36.42,100.11,36.35,100.19,36.42,100.22,36.52,100.22,36.55,100.24,36.55,100.24,36.58,100.24,36.58
RZ_3700455_742,null,null,50,0,3,100.25,36.67,100.28,36.75,100.29,36.83,100.33,36.83,100.33,36.75,100.33,36.67,100.31,36.62,100.31,36.60,100.28,36.77,100.25,37.00,100.21,37.20,100.21,37.15,100.22,37.10,100.24,37.08,100.24,37.08,100.20,37.08,100.17,37.12,100.14,37.23,100.11,37.33,100.11,37.23,100.16,37.08,100.20,37.05,100.28,37.15,100.34,37.38,100.39,37.45,100.39,37.52,100.38,37.48,100.36,37.42,100.34,37.40,100.30,37.25,100.26,37.08,100.24,37.05,100.28,37.12,100.33,37.17,100.39,37.08,100.39,37.20,100.39,37.38,100.39,37.55,100.38,37.50,100.36,37.45,100.33,37.40,100.30,37.40,100.29,37.65,100.30,37.88,100.29,38.10,100.33,38.08,100.38,38.05,100.33,37.88,100.22,37.70,100.12,37.70
RZ_3700455_743,null,null,51,0,3,100.12,37.83,100.10,37.95,100.10,37.92,100.14,37.90,100.19,37.85,100.19,37.88,100.17,37.92,100.15,38.00,100.19,38.02,100.20,38.05,100.20,37.95,100.14,37.85,100.08,37.75,100.10,37.75,100.20,37.77,100.30,37.80,100.30,37.80,100.29,37.80,100.29,37.80,100.29,37.80,100.28,37.83,100.25,37.80,100.25,37.77,100.28,37.75,100.30,37.70,100.28,37.70,100.24,37.70,100.20,37.95,100.19,38.12,100.20,38.33,100.21,38.30,100.22,38.30,100.24,38.33,100.20,38.35,100.16,38.30,100.15,38.25,100.19,38.33,100.22,38.42,100.22,38.45,100.22,38.40,100.19,38.38,100.16,38.45,100.12,38.42,100.12,38.40,100.12,38.35,100.12,38.35,100.11,38.45,100.10,38.55,100.12,38.65,100.16,38.65,100.19,38.73
RZ_3700455_744,null,null,50,0,3,100.19,38.83,100.15,38.88,100.12,38.85,100.09,38.85,100.09,38.88,100.09,38.90,100.09,38.92,100.09,39.02,100.11,39.12,100.14,38.90,100.16,38.58,100.19,38.33,100.20,38.45,100.22,38.65,100.24,38.77,100.21,38.85,100.17,38.88,100.12,38.95,100.09,39.00,100.06,39.02,100.05,38.98,100.11,38.92,100.15,38.88,100.19,38.88,100.15,38.90,100.10,38.92,100.08,38.92,100.10,38.92,100.12,38.90,100.12,38.90,100.09,38.92,100.04,39.02,99.96,39.15,99.92,39.33,99.91,39.40,99.96,39.48,100.00,39.42,100.05,39.40,100.05,39.30,100.05,39.25,100.05,39.20,100.06,39.20,100.08,39.23,100.09,39.33,100.08,39.35,100.09,39.33,100.09,39.30,100.06,39.35,100.01,39.40,99.97,39.40
RZ_3700455_745,null,null,50,0,3,99.95,39.38,99.92,39.38,99.90,39.48,99.94,39.65,100.00,39.83,100.06,39.88,100.09,39.90,100.06,39.88,100.00,39.83,99.94,39.83,99.91,39.88,99.91,39.92,99.94,39.92,99.99,39.88,100.03,39.80,100.03,39.73,100.00,39.73,100.00,39.73,100.04,39.75,100.09,39.77,100.14,39.80,100.16,39.75,100.11,39.70,100.05,39.65,100.00,39.65,100.00,39.65,99.91,39.65,99.83,39.73,99.83,39.80,99.91,39.92,100.01,39.98,100.01,39.95,100.03,39.88,100.05,39.77,100.05,39.75,100.03,39.80,100.04,39.88,100.05,40.00,100.09,40.02,100.10,40.05,100.09,40.00,100.05,39.95,100.04,39.92,100.03,39.92,100.03,39.90,100.03,39.92,100.04,40.08,100.04,40.25,100.05,40.38,100.04,40.42
RZ_3700455_746,null,null,49,0,3,100.04,40.35,100.05,40.25,100.08,40.17,100.04,40.20,100.01,40.20,100.01,40.30,100.04,40.38,100.05,40.48,100.05,40.52,100.04,40.65,100.08,40.73,100.10,40.75,100.14,40.70,100.15,40.65,100.14,40.65,100.11,40.62,100.04,40.70,99.97,40.75,99.97,40.83,100.01,40.77,100.05,40.62,100.03,40.45,100.08,40.30,100.12,40.33,100.15,40.38,100.12,40.40,100.08,40.45,100.05,40.50,100.05,40.52,100.10,40.55,100.16,40.52,100.20,40.52,100.19,40.67,100.16,40.77,100.14,40.90,100.05,40.95,99.95,41.05,99.89,41.05,99.89,40.98,99.89,40.88,99.91,40.88,99.92,40.85,99.94,40.80,99.99,40.90,100.06,41.00,100.15,41.05,100.16,41.02,100.15,41.17,100.11,41.35
RZ_3700455_747,null,null,50,0,3,100.08,41.52,100.05,41.50,100.03,41.45,100.05,41.42,100.10,41.40,100.09,41.48,100.04,41.55,99.99,41.40,100.01,41.20,100.04,41.02,100.03,41.05,99.99,41.08,99.97,41.10,100.04,41.12,100.10,41.17,100.15,41.17,100.11,41.17,100.06,41.25,100.04,41.38,100.08,41.52,100.06,41.52,100.01,41.42,100.04,41.33,100.11,41.27,100.16,41.27,100.15,41.33,100.14,41.38,100.16,41.40,100.20,41.52,100.22,41.65,100.19,41.70,100.16,41.52,100.12,41.35,100.10,41.20,100.09,41.12,100.08,41.20,100.08,41.45,100.06,41.70,100.05,41.80,100.04,41.83,100.04,41.80,100.04,41.75,100.05,41.73,100.05,41.70,100.05,41.70,100.05,41.75,100.05,41.83,100.08,41.95,100.10,42.00,100.14,41.92
RZ_3700455_748,null,null,51,0,3,100.12,41.77,100.11,41.65,100.10,41.65,100.09,41.62,100.08,41.60,100.09,41.60,100.11,41.60,100.14,41.62,100.12,41.60,100.15,41.60,100.16,41.58,100.16,41.58,100.09,41.62,100.03,41.70,100.00,41.77,100.01,41.67,100.04,41.60,100.06,41.58,100.09,41.73,100.09,41.98,100.05,42.15,100.00,42.23,99.90,42.15,99.84,42.08,99.80,42.08,99.81,42.17,99.90,42.30,99.97,42.38,100.05,42.33,100.06,42.23,100.08,42.15,100.08,42.15,100.08,42.17,100.09,42.20,100.10,42.35,100.10,42.50,100.10,42.67,100.10,42.70,100.10,42.75,100.05,42.77,100.00,42.75,99.96,42.70,99.96,42.65,100.00,42.75,100.03,42.85,100.04,42.98,100.03,43.02,100.00,43.08,100.00,43.00,100.01,42.90,100.04,42.77
RZ_3700455_749,null,null,50,0,3,100.04,42.75,99.97,42.80,99.92,42.90,99.88,42.88,99.88,42.75,99.86,42.67,99.84,42.70,99.92,42.70,100.03,42.62,100.16,42.60,100.21,42.60,100.28,42.70,100.29,42.83,100.25,42.88,100.19,42.90,100.11,42.95,100.09,42.98,100.08,43.02,100.05,43.17,100.04,43.30,100.03,43.35,100.03,43.30,100.03,43.27,100.05,43.38,100.09,43.48,100.12,43.50,100.15,43.40,100.15,43.40,100.15,43.42,100.16,43.38,100.16,43.27,100.15,43.08,100.12,43.00,100.10,42.85,100.09,42.80,100.04,42.67,100.00,42.62,99.99,42.88,100.03,43.17,100.05,43.48,100.05,43.35,100.04,43.23,100.04,43.05,100.05,43.02,100.08,43.02,100.10,43.12,100.10,43.35,100.10,43.55,100.03,43.60,99.96,43.45
RZ_3700455_750,null,null,50,0,3,99.94,43.27,99.96,43.42,99.99,43.60,99.97,43.75,100.00,43.73,100.04,43.70,100.08,43.75,100.09,43.77,100.09,43.77,100.12,43.70,100.15,43.65,100.21,43.70,100.24,43.73,100.21,43.73,100.16,43.73,100.11,43.70,100.06,43.65,100.01,43.62,99.97,43.62,100.05,43.67,100.12,43.70,100.20,43.60,100.10,43.45,100.00,43.33,99.92,43.25,99.96,43.20,100.01,43.20,100.04,43.27,100.04,43.35,100.05,43.45,100.05,43.48,100.11,43.50,100.16,43.48,100.21,43.50,100.19,43.62,100.17,43.67,100.06,43.70,99.95,43.70,99.95,43.75,100.08,43.80,100.19,43.83,100.19,43.83,100.17,43.80,100.17,43.77,100.16,43.85,100.15,43.92,100.16,44.00,100.19,43.98,100.19,43.95,100.11,43.95
RZ_3700455_751,null,null,50,0,3,100.05,44.02,100.05,44.15,100.09,44.27,100.11,44.33,100.06,44.27,100.03,44.20,100.03,44.08,100.05,44.02,100.08,44.15,100.09,44.35,100.04,44.58,100.00,44.62,99.97,44.67,100.00,44.67,100.04,44.67,100.05,44.70,100.05,44.73,100.03,44.75,100.00,44.62,99.95,44.42,99.91,44.20,99.83,44.02,99.76,43.90,99.70,43.77,99.64,43.27,99.53,42.80,99.41,42.05,99.31,41.80,99.22,41.50,99.14,41.25,98.95,41.02,98.81,40.92,98.66,40.98,98.64,40.85,98.70,40.65,98.79,40.48,98.90,40.50,98.92,40.30,98.92,40.08,98.90,39.88,98.86,39.67,98.86,39.48,98.86,39.25,98.86,39.15,98.84,38.98,98.79,38.83,98.72,38.73,98.59,38.70,98.49,38.65,98.40,38.60
RZ_3700455_752,null,null,50,0,3,98.41,38.60,98.44,38.48,98.45,38.35,98.46,38.17,98.46,38.02,98.47,37.90,98.47,38.02,98.45,38.23,98.42,38.48,98.40,38.52,98.38,38.33,98.35,38.05,98.30,37.83,98.25,37.85,98.31,37.90,98.42,37.85,98.51,37.80,98.47,37.92,98.44,38.12,98.45,38.30,98.49,38.25,98.53,38.23,98.56,38.20,98.54,38.23,98.49,38.23,98.45,38.25,98.42,38.27,98.42,38.35,98.41,38.40,98.40,38.50,98.39,38.58,98.39,38.65,98.41,38.67,98.44,38.52,98.46,38.35,98.46,38.17,98.45,38.23,98.42,38.30,98.42,38.33,98.46,38.35,98.51,38.40,98.53,38.48,98.55,38.55,98.58,38.60,98.61,38.55,98.60,38.48,98.56,38.45,98.53,38.45,98.55,38.48,98.60,38.50
RZ_3700455_753,null,null,50,0,3,98.65,38.52,98.62,38.58,98.56,38.65,98.51,38.70,98.51,38.73,98.51,38.77,98.51,38.88,98.54,38.95,98.55,38.92,98.59,38.83,98.62,38.73,98.65,38.70,98.66,38.70,98.65,38.92,98.64,39.15,98.66,39.23,98.69,39.08,98.72,39.02,98.72,39.20,98.65,39.40,98.55,39.45,98.46,39.40,98.50,39.27,98.58,39.17,98.65,39.08,98.72,39.00,98.76,38.98,98.79,39.05,98.78,39.12,98.75,39.23,98.72,39.17,98.71,39.12,98.72,39.12,98.72,39.20,98.72,39.25,98.71,39.30,98.70,39.35,98.70,39.42,98.74,39.45,98.79,39.48,98.80,39.60,98.78,39.73,98.76,39.73,98.78,39.65,98.71,39.60,98.65,39.67,98.58,39.77,98.56,39.92,98.56,40.05,98.58,40.27
RZ_3700455_754,null,null,50,0,11,98.56,40.40,98.54,40.48,98.61,40.40,98.72,40.35,98.81,40.23,98.81,40.15,98.80,40.02,98.74,40.02,98.66,40.02,98.65,40.02,98.69,40.00,98.72,39.95,98.71,39.95,98.72,39.85,98.75,39.77,98.79,39.67,98.83,39.65,98.85,39.62,98.88,39.62,98.83,39.62,98.78,39.73,98.74,39.80,98.74,39.92,98.74,39.92,98.75,39.95,98.76,40.02,98.78,40.10,98.78,40.10,98.75,40.02,98.72,39.98,98.71,40.00,98.72,39.98,98.75,39.98,98.75,39.95,98.75,39.95,98.74,39.98,98.74,40.00,98.81,40.02,98.89,40.05,98.96,40.05,98.95,40.05,98.85,40.02,98.76,40.02,98.74,40.02,98.83,40.05,98.92,40.12,98.90,40.15,98.84,40.17,98.76,40.12,98.76,40.15
RZ_3700455_755,null,null,50,0,1,98.75,40.45,98.75,40.75,98.80,40.98,98.85,40.90,98.91,40.83,98.91,40.83,98.94,40.80,98.96,40.80,98.90,40.80,98.83,40.80,98.72,40.75,98.70,40.73,98.70,40.67,98.74,40.65,98.79,40.65,98.80,40.58,98.83,40.50,98.89,40.45,98.94,40.48,98.99,40.50,99.00,40.50,99.00,40.50,98.92,40.50,98.86,40.52,98.85,40.62,98.89,40.70,98.92,40.75,98.89,40.67,98.90,40.62,98.90,40.60,98.92,40.62,98.90,40.67,98.90,40.70,98.92,40.88,98.94,41.02,98.92,41.15,98.89,41.17,98.84,41.20,98.85,41.23,98.84,41.23,98.84,41.20,98.90,41.17,98.97,41.17,99.08,41.17,99.10,41.17,99.10,41.23,99.09,41.25,99.04,41.15,98.99,41.02,98.95,40.88
RZ_3700455_756,null,null,50,0,1,98.95,40.85,98.94,40.90,98.94,41.08,98.92,41.25,98.91,41.45,98.89,41.58,98.88,41.77,98.89,41.88,98.91,41.98,98.95,42.00,98.96,41.92,98.96,41.80,98.96,41.70,98.95,41.67,98.94,41.67,98.90,41.65,98.88,41.65,98.88,41.77,98.90,41.90,98.94,42.00,98.95,41.98,98.91,41.95,98.91,41.92,98.94,41.88,98.99,41.75,99.03,41.70,99.03,41.65,99.04,41.65,99.04,41.65,99.03,41.62,99.01,41.62,99.00,41.67,98.99,41.73,98.99,41.77,98.97,41.70,99.03,41.65,99.06,41.60,99.09,41.58,99.09,41.55,99.08,41.55,98.99,41.55,98.89,41.75,98.79,41.95,98.79,42.10,98.80,42.02,98.83,41.95,98.84,42.12,98.85,42.33,98.86,42.35,98.88,42.17
RZ_3700455_757,null,null,50,0,1,98.89,42.00,98.88,42.20,98.88,42.38,98.88,42.52,98.88,42.50,98.88,42.48,98.90,42.52,98.91,42.55,98.88,42.60,98.84,42.65,98.81,42.65,98.84,42.65,98.85,42.65,98.86,42.65,98.85,42.67,98.85,42.65,98.84,42.60,98.83,42.50,98.81,42.45,98.81,42.48,98.84,42.52,98.86,42.45,98.88,42.30,98.85,42.17,98.86,42.20,98.90,42.25,98.96,42.25,99.00,42.33,98.96,42.42,98.90,42.52,98.86,42.60,98.86,42.65,98.86,42.70,98.85,42.67,98.84,42.65,98.84,42.62,98.85,42.77,98.83,42.90,98.83,43.02,98.84,42.98,98.88,42.90,98.86,42.85,98.84,42.85,98.83,42.83,98.85,42.83,98.89,42.95,98.92,43.05,98.95,43.05,98.95,42.90,98.95,42.80
RZ_3700455_758,null,null,50,0,1,98.97,42.85,98.97,42.85,98.96,42.85,98.94,42.80,98.92,42.70,98.91,42.65,98.88,42.65,98.84,42.70,98.83,42.70,98.85,42.70,98.88,42.73,98.86,42.77,98.86,42.80,98.86,42.80,98.86,42.88,98.86,42.95,98.84,43.12,98.84,43.20,98.83,43.27,98.84,43.20,98.85,43.15,98.83,43.02,98.81,42.92,98.74,42.90,98.69,42.95,98.66,43.00,98.67,43.15,98.69,43.30,98.69,43.42,98.67,43.38,98.66,43.55,98.65,43.67,98.64,43.83,98.60,43.80,98.58,43.83,98.64,43.83,98.74,43.80,98.83,43.73,98.80,43.65,98.79,43.65,98.78,43.80,98.78,43.92,98.75,44.00,98.72,44.00,98.71,44.00,98.71,43.98,98.71,43.92,98.71,43.77,98.76,43.65,98.80,43.90
RZ_3700455_759,null,null,51,0,1,98.84,44.30,98.85,44.50,98.88,44.30,98.89,44.10,98.89,44.10,98.89,44.08,98.88,44.12,98.86,44.23,98.75,44.35,98.66,44.48,98.61,44.55,98.65,44.45,98.70,44.27,98.72,44.17,98.75,44.25,98.76,44.40,98.76,44.50,98.70,44.55,98.64,44.52,98.58,44.75,98.59,45.00,98.58,44.95,98.55,44.65,98.54,44.58,98.55,44.80,98.58,44.98,98.65,44.95,98.71,44.88,98.71,44.83,98.64,44.75,98.56,44.80,98.54,44.85,98.54,44.92,98.54,44.98,98.55,45.00,98.56,45.08,98.59,45.10,98.60,45.15,98.60,45.17,98.60,45.17,98.60,45.02,98.59,44.88,98.62,44.75,98.70,44.75,98.78,44.77,98.70,44.80,98.60,44.85,98.51,44.88,98.54,44.90,98.56,44.95,98.61,45.00
RZ_3700455_760,null,null,50,0,1,98.62,45.02,98.66,45.05,98.66,45.20,98.66,45.35,98.62,45.55,98.60,45.60,98.58,45.67,98.59,45.70,98.60,45.70,98.60,45.70,98.60,45.73,98.60,45.75,98.59,45.77,98.58,45.73,98.54,45.62,98.50,45.52,98.53,45.48,98.59,45.48,98.62,45.45,98.59,45.58,98.54,45.73,98.49,45.88,98.45,45.88,98.44,45.88,98.45,46.10,98.51,46.33,98.60,46.40,98.67,46.23,98.65,46.10,98.59,46.12,98.50,46.05,98.47,45.95,98.46,45.88,98.49,45.88,98.50,45.92,98.49,46.02,98.49,46.08,98.50,46.08,98.54,46.02,98.56,46.02,98.59,46.05,98.60,46.10,98.61,46.15,98.61,46.17,98.65,46.17,98.67,46.17,98.64,46.20,98.56,46.25,98.49,46.30,98.51,46.38
RZ_3700455_761,null,null,50,0,1,98.54,46.42,98.55,46.40,98.54,46.30,98.55,46.20,98.58,46.17,98.55,46.17,98.53,46.20,98.51,46.23,98.53,46.25,98.49,46.27,98.42,46.33,98.38,46.35,98.40,46.35,98.42,46.33,98.42,46.40,98.40,46.55,98.44,46.60,98.50,46.48,98.46,46.38,98.39,46.25,98.33,46.20,98.36,46.38,98.42,46.60,98.46,46.77,98.49,46.67,98.50,46.60,98.51,46.58,98.54,46.40,98.54,46.20,98.50,46.08,98.44,46.20,98.34,46.35,98.28,46.45,98.24,46.52,98.28,46.58,98.33,46.52,98.36,46.42,98.38,46.50,98.42,46.65,98.47,46.83,98.54,46.88,98.47,46.98,98.41,47.08,98.35,47.02,98.34,46.98,98.34,46.92,98.33,46.95,98.33,46.92,98.35,46.88,98.39,46.83
RZ_3700455_762,null,null,50,0,1,98.44,46.83,98.45,46.83,98.46,46.83,98.47,46.85,98.46,46.98,98.42,47.05,98.40,47.08,98.36,47.02,98.34,47.02,98.33,47.08,98.35,47.10,98.38,47.10,98.42,47.10,98.44,47.12,98.45,47.12,98.42,47.15,98.42,47.25,98.44,47.35,98.45,47.45,98.45,47.45,98.42,47.50,98.40,47.58,98.38,47.65,98.36,47.62,98.35,47.60,98.34,47.58,98.34,47.58,98.40,47.65,98.45,47.75,98.50,47.88,98.50,48.00,98.44,48.17,98.39,48.50,98.36,48.70,98.41,48.85,98.47,48.83,98.46,48.92,98.42,49.23,98.39,49.48,98.39,49.62,98.36,49.60,98.28,49.60,98.20,49.62,98.11,49.65,98.09,49.62,98.08,49.52,98.09,49.05,98.12,48.45,98.05,47.85,97.96,47.62
RZ_3700455_763,null,null,50,0,1,97.91,47.10,97.99,46.30,98.00,45.50,97.96,45.08,97.80,44.95,97.71,44.35,97.94,43.77,98.31,43.70,98.76,44.92,98.99,47.95,99.10,52.55,99.04,58.17,99.00,64.08,99.09,70.22,99.22,77.15,99.46,84.05,99.54,91.67,99.55,99.10,99.22,108.12,99.35,116.45,99.40,125.70,98.88,134.85,97.85,145.55,96.83,155.78,96.99,164.82,97.33,170.05,97.80,172.35,97.80,172.35
RZ_3700455_764,null,null,51,0,1,null
RZ_3700455_765,null,null,50,0,1,94.47,176.65,94.47,176.65,94.90,174.22,95.71,170.25,96.61,164.30,96.94,159.43,96.89,154.97,96.81,151.03,96.97,146.85,97.16,142.32,97.34,137.72,97.54,133.47,97.83,129.05,98.09,125.42,98.24,121.97,98.33,118.75,98.40,115.83,98.36,112.60,98.30,109.58,98.30,105.62,98.49,101.72,98.78,98.03,99.03,94.90,99.24,92.05,99.33,89.42,99.41,86.53,99.54,83.88,99.65,81.10,99.78,78.35,99.66,75.83,99.51,72.95
RZ_3700455_766,null,null,49,0,1,99.35,71.10,99.42,69.00,99.53,67.17,99.60,65.40,99.67,62.75,99.76,61.02,99.91,58.02,100.05,56.50,100.19,54.70,100.24,53.33,100.25,51.92,100.24,50.27,100.26,49.38,99.99,48.73,99.56,48.25,99.15,47.85,99.05,47.12,99.08,46.77,98.76,46.40,98.42,46.35,97.99,46.27,97.88,46.17,97.76,46.08,97.69,45.98,97.55,45.88,97.41,45.83,97.29,45.88,97.25,45.98,97.19,46.10,97.19,46.20,97.14,46.30,97.09,46.42,97.01,46.42,96.99,46.38,97.06,46.38,97.15,46.58,97.24,47.05,97.19,47.55,97.12,48.15,97.17,48.48,97.25,48.67,97.39,48.67,97.45,48.65,97.51,48.58,97.53,48.58,97.56,48.62,97.61,48.75,97.67,48.62,97.70,48.45
RZ_3700455_767,null,null,50,0,1,97.75,48.23,97.88,48.15,97.99,48.10,98.09,48.08,98.08,48.17,98.05,48.25,97.99,48.15,97.95,47.92,97.94,47.60,97.96,47.48,97.96,47.85,97.95,48.27,97.91,48.70,97.91,48.67,97.91,48.65,97.81,48.62,97.65,49.12,97.50,49.62,97.50,49.90,97.59,49.70,97.67,49.58,97.71,49.70,97.69,49.85,97.65,50.00,97.64,50.15,97.61,50.30,97.59,50.30,97.58,50.50,97.56,50.70,97.58,50.67,97.59,50.45,97.53,50.33,97.45,50.50,97.41,50.80,97.41,51.08,97.44,51.25,97.35,51.35,97.29,51.35,97.31,51.38,97.40,51.45,97.47,51.70,97.46,51.90,97.45,52.05,97.46,52.05,97.46,52.12,97.45,52.30,97.44,52.45,97.42,52.58,97.44,52.58,97.45,52.52
RZ_3700455_768,null,null,51,0,12,97.46,52.48,97.47,52.62,97.47,52.83,97.47,52.98,97.46,52.92,97.44,52.88,97.44,52.88,97.45,53.05,97.41,53.23,97.35,53.38,97.29,53.33,97.29,53.33,97.34,53.35,97.39,53.40,97.42,53.45,97.40,53.52,97.44,53.58,97.49,53.60,97.50,53.55,97.47,53.52,97.47,53.48,97.51,53.48,97.61,53.45,97.67,53.62,97.60,53.83,97.45,54.02,97.30,54.05,97.29,54.02,97.29,54.00,97.31,53.95,97.34,53.95,97.39,53.98,97.42,54.00,97.46,54.00,97.47,54.00,97.49,54.00,97.49,53.98,97.51,54.10,97.59,54.23,97.65,54.38,97.60,54.35,97.51,54.25,97.41,54.15,97.42,54.05,97.44,54.02,97.47,54.00,97.50,54.00,97.49,53.98,97.46,53.95,97.44,54.05,97.44,54.20
RZ_3700455_769,null,null,50,0,4,97.44,54.35,97.44,54.38,97.45,54.38,97.46,54.40,97.46,54.40,97.46,54.40,97.49,54.33,97.47,54.27,97.44,54.23,97.38,54.25,97.34,54.25,97.31,54.25,97.30,54.27,97.31,54.33,97.47,54.42,97.62,54.50,97.64,54.55,97.53,54.55,97.39,54.55,97.39,54.55,97.40,54.58,97.45,54.58,97.49,54.60,97.50,54.60,97.47,54.60,97.44,54.65,97.40,54.75,97.50,54.83,97.60,54.90,97.65,54.98,97.58,55.08,97.51,55.17,97.58,55.15,97.64,55.12,97.60,55.10,97.51,55.08,97.44,55.08,97.46,55.10,97.58,55.08,97.65,55.05,97.67,55.05,97.64,55.10,97.65,55.15,97.71,55.15,97.76,55.15,97.75,55.17,97.72,55.20,97.69,55.25,97.65,55.30,97.61,55.33
RZ_3700455_770,null,null,50,60,4,97.59,55.40,97.58,55.45,97.56,55.40,97.58,55.30,97.60,55.17,97.61,55.15,97.61,55.12,97.62,55.15,97.64,55.27,97.66,55.35,97.70,55.40,97.70,55.48,97.71,55.55,97.72,55.62,97.75,55.50,97.78,55.42,97.79,55.38,97.79,55.38,97.80,55.40,97.80,55.48,97.80,55.58,97.81,55.73,97.84,55.80,97.88,55.88,97.89,55.90,97.90,55.90,97.85,55.77,97.72,55.52,97.60,55.10,97.53,54.73,97.54,54.12,97.47,53.67,97.41,53.02,97.35,52.42,97.31,51.70,97.31,50.85,97.24,50.25,97.16,49.75,97.08,49.60,96.86,49.17,96.70,48.60,96.44,47.67,96.35,46.92,96.16,45.90,95.84,45.25,95.54,44.50,95.25,44.05,95.05,43.42,94.76,43.00,94.40,42.40
RZ_3700455_771,null,null,50,0,4,94.17,41.90,93.74,41.20,93.42,40.60,92.99,39.83,92.84,39.25,92.55,38.77,92.40,38.40,92.22,37.77,92.11,37.05,92.01,36.33,91.96,35.58,91.97,34.80,91.92,34.00,91.74,33.30,91.56,32.60,91.41,31.85,91.36,31.25,91.25,30.65,91.15,30.18,91.08,29.52,90.97,28.88,90.81,28.43,90.66,28.02,90.58,27.82,90.56,27.40,90.55,27.18,90.51,26.88,90.38,26.80,90.25,26.50,90.17,26.27,90.16,25.95,90.11,25.85,90.04,25.75,89.96,25.77,89.90,25.75,89.90,25.68,89.91,25.57,89.94,25.60,89.96,25.65,89.96,25.68,89.96,25.57,89.96,25.43,89.95,25.35,89.94,25.32,89.91,25.32,89.90,25.25,89.96,25.20,90.03,25.12,90.09,25.10,90.06,25.12
RZ_3700455_772,null,null,50,0,4,90.03,25.12,90.00,25.18,90.03,25.12,90.06,25.10,90.11,25.12,90.14,25.18,90.17,25.23,90.19,25.27,90.15,25.20,90.11,25.10,90.14,25.00,90.19,25.02,90.24,25.15,90.22,25.27,90.22,25.35,90.26,25.38,90.31,25.38,90.25,25.38,90.14,25.43,90.04,25.48,90.06,25.52,90.09,25.68,90.10,25.88,90.12,26.07,90.15,26.12,90.21,26.12,90.26,26.07,90.30,26.00,90.30,25.98,90.29,26.00,90.28,26.15,90.28,26.25,90.26,26.32,90.21,26.40,90.17,26.48,90.16,26.60,90.20,26.60,90.24,26.60,90.24,26.60,90.24,26.60,90.24,26.60,90.25,26.62,90.28,26.62,90.29,26.57,90.29,26.73,90.31,26.90,90.33,27.10,90.33,27.10,90.36,27.10,90.41,27.10
RZ_3700455_773,null,null,50,0,4,90.36,27.10,90.26,27.12,90.20,27.18,90.26,27.15,90.33,27.12,90.35,27.07,90.36,27.05,90.38,26.98,90.40,26.95,90.41,26.95,90.42,27.12,90.42,27.32,90.39,27.50,90.36,27.52,90.33,27.52,90.34,27.50,90.41,27.50,90.49,27.50,90.56,27.45,90.51,27.40,90.46,27.30,90.45,27.25,90.46,27.43,90.45,27.65,90.42,27.73,90.41,27.57,90.41,27.43,90.40,27.48,90.40,27.52,90.39,27.70,90.38,27.85,90.36,28.00,90.35,27.98,90.31,28.00,90.30,28.05,90.33,28.10,90.36,28.12,90.41,28.07,90.44,28.07,90.46,28.07,90.47,28.07,90.46,28.07,90.46,28.05,90.49,28.02,90.49,28.00,90.49,28.02,90.47,28.02,90.46,28.05,90.44,28.05,90.42,28.07
RZ_3700455_774,null,null,50,0,4,90.42,28.10,90.45,28.12,90.47,28.18,90.50,28.20,90.51,28.20,90.53,28.27,90.54,28.35,90.54,28.40,90.54,28.40,90.56,28.40,90.58,28.43,90.56,28.43,90.53,28.45,90.49,28.32,90.51,28.20,90.54,28.07,90.55,28.12,90.53,28.20,90.50,28.27,90.49,28.38,90.45,28.35,90.42,28.32,90.40,28.23,90.36,28.20,90.33,28.18,90.36,28.18,90.42,28.30,90.47,28.45,90.46,28.52,90.44,28.45,90.44,28.40,90.41,28.50,90.44,28.62,90.49,28.70,90.58,28.68,90.59,28.62,90.56,28.60,90.53,28.57,90.49,28.48,90.47,28.35,90.47,28.27,90.47,28.40,90.40,28.52,90.33,28.60,90.28,28.55,90.31,28.52,90.36,28.52,90.39,28.55,90.41,28.60,90.42,28.65
RZ_3700455_775,null,null,49,0,4,90.41,28.68,90.38,28.65,90.35,28.62,90.35,28.60,90.36,28.57,90.38,28.57,90.40,28.68,90.41,28.75,90.42,29.00,90.42,29.12,90.38,29.07,90.34,28.88,90.33,28.73,90.35,28.77,90.35,28.88,90.33,28.95,90.30,29.07,90.29,29.12,90.30,29.05,90.33,28.88,90.30,28.70,90.29,28.68,90.26,28.75,90.28,28.88,90.28,29.07,90.28,29.15,90.30,29.25,90.31,29.27,90.31,29.35,90.30,29.40,90.30,29.27,90.30,29.12,90.36,28.95,90.41,28.93,90.41,28.88,90.36,28.88,90.31,28.85,90.31,28.93,90.33,28.95,90.35,28.95,90.34,28.90,90.31,28.90,90.34,28.85,90.40,28.80,90.46,28.82,90.49,28.88,90.42,28.93,90.34,28.93,90.28,29.10
RZ_3700455_776,null,null,50,0,4,90.30,29.30,90.33,29.40,90.35,29.32,90.35,29.25,90.36,29.32,90.38,29.38,90.39,29.38,90.38,29.23,90.35,29.10,90.34,29.02,90.34,29.05,90.34,29.05,90.30,29.02,90.26,29.00,90.20,29.02,90.16,29.05,90.15,29.07,90.19,29.07,90.28,29.10,90.35,29.15,90.38,29.15,90.36,29.12,90.34,29.25,90.34,29.38,90.30,29.52,90.28,29.50,90.29,29.48,90.30,29.43,90.29,29.38,90.24,29.32,90.30,29.38,90.39,29.40,90.38,29.32,90.29,29.25,90.24,29.20,90.28,29.25,90.35,29.30,90.38,29.30,90.40,29.30,90.40,29.30,90.39,29.27,90.38,29.30,90.33,29.35,90.28,29.35,90.22,29.30,90.28,29.30,90.31,29.32,90.38,29.32,90.39,29.27,90.35,29.20
RZ_3700455_777,null,null,51,0,4,90.31,29.23,90.26,29.18,90.26,29.12,90.28,29.05,90.28,29.02,90.29,28.98,90.28,28.98,90.34,28.98,90.39,29.10,90.44,29.23,90.35,29.32,90.26,29.32,90.21,29.30,90.25,29.27,90.33,29.23,90.36,29.23,90.40,29.23,90.39,29.23,90.31,29.23,90.22,29.27,90.22,29.32,90.29,29.35,90.36,29.23,90.34,29.10,90.33,28.98,90.30,28.88,90.29,28.77,90.33,28.90,90.36,29.12,90.42,29.30,90.47,29.25,90.49,29.23,90.46,29.23,90.47,29.20,90.49,29.12,90.49,29.05,90.46,28.98,90.45,28.98,90.50,28.98,90.54,28.95,90.50,28.98,90.42,29.00,90.31,29.02,90.28,29.02,90.33,29.00,90.41,28.98,90.47,28.98,90.49,29.20,90.49,29.45,90.50,29.68,90.46,29.68
RZ_3700455_778,null,null,50,0,4,90.44,29.68,90.41,29.82,90.39,29.95,90.35,30.10,90.33,30.10,90.33,30.02,90.33,29.95,90.30,29.82,90.28,29.77,90.30,29.73,90.35,29.70,90.42,29.73,90.45,29.85,90.45,29.95,90.42,30.05,90.41,30.10,90.41,30.15,90.34,30.15,90.24,30.12,90.15,30.10,90.14,30.10,90.26,30.12,90.39,30.23,90.51,30.50,90.47,30.75,90.42,30.88,90.33,30.77,90.26,30.70,90.24,30.60,90.25,30.60,90.28,30.62,90.29,30.65,90.30,30.60,90.30,30.55,90.31,30.50,90.33,30.52,90.33,30.50,90.36,30.50,90.39,30.45,90.41,30.40,90.44,30.32,90.47,30.50,90.53,30.70,90.53,30.88,90.51,30.85,90.51,30.85,90.49,30.88,90.47,30.93,90.46,30.90,90.46,30.88
RZ_3700455_779,null,null,50,0,4,90.47,30.85,90.50,30.77,90.51,30.73,90.53,30.73,90.50,30.75,90.49,30.77,90.49,30.73,90.47,30.68,90.42,30.62,90.36,30.62,90.40,30.75,90.49,30.88,90.56,31.00,90.55,30.95,90.53,30.95,90.53,31.00,90.56,31.07,90.60,31.15,90.64,31.20,90.65,31.27,90.51,31.30,90.36,31.32,90.20,31.32,90.17,31.27,90.20,31.25,90.28,31.23,90.34,31.27,90.39,31.32,90.39,31.30,90.40,31.25,90.42,31.20,90.46,31.18,90.51,31.18,90.53,31.18,90.53,31.18,90.53,31.15,90.53,31.12,90.55,31.12,90.56,31.15,90.56,31.18,90.55,31.23,90.54,31.27,90.50,31.32,90.46,31.30,90.42,31.25,90.41,31.25,90.41,31.30,90.39,31.38,90.36,31.40,90.36,31.48
RZ_3700455_780,null,null,49,0,4,90.39,31.55,90.45,31.62,90.49,31.68,90.54,31.70,90.55,31.65,90.56,31.57,90.56,31.60,90.56,31.75,90.55,31.90,90.53,31.90,90.54,31.93,90.56,31.90,90.59,31.85,90.60,31.80,90.60,31.77,90.64,31.80,90.66,31.85,90.69,31.90,90.67,31.90,90.70,31.93,90.72,31.95,90.76,31.98,90.75,32.05,90.74,32.10,90.71,32.12,90.67,32.08,90.64,32.02,90.64,31.98,90.65,31.98,90.67,31.98,90.71,31.88,90.71,31.77,90.70,31.65,90.70,31.70,90.74,31.65,90.78,31.57,90.75,31.70,90.74,31.88,90.72,32.12,90.72,32.17,90.71,32.20,90.79,32.20,90.88,32.17,90.97,32.17,91.01,32.17,91.03,32.20,91.01,32.23,91.00,32.20,90.97,32.17
RZ_3700455_781,null,null,50,0,4,90.96,32.23,90.95,32.27,90.95,32.35,90.96,32.33,90.91,32.33,90.85,32.33,90.83,32.33,90.84,32.25,90.85,32.17,90.84,32.17,90.81,32.25,90.80,32.33,90.80,32.30,90.80,32.17,90.81,32.08,90.79,32.15,90.75,32.33,90.71,32.48,90.69,32.48,90.67,32.48,90.67,32.48,90.69,32.52,90.70,32.58,90.67,32.60,90.65,32.58,90.62,32.55,90.61,32.58,90.62,32.65,90.66,32.70,90.74,32.73,90.78,32.75,90.80,32.75,90.79,32.75,90.79,32.75,90.79,32.77,90.78,32.85,90.75,33.00,90.80,33.10,90.88,33.25,90.92,33.27,90.81,33.30,90.71,33.27,90.64,33.23,90.65,33.23,90.69,33.20,90.72,33.17,90.76,33.15,90.79,33.12,90.78,33.12,90.75,33.12
RZ_3700455_782,null,null,51,0,4,90.71,33.17,90.71,33.25,90.74,33.20,90.78,33.12,90.79,33.12,90.79,33.20,90.79,33.17,90.81,33.10,90.85,33.00,90.86,32.98,90.83,32.98,90.80,33.00,90.84,33.10,90.89,33.23,90.88,33.35,90.81,33.33,90.83,33.33,90.90,33.33,90.94,33.35,90.86,33.35,90.79,33.35,90.79,33.35,90.81,33.38,90.84,33.38,90.83,33.33,90.81,33.25,90.80,33.15,90.79,33.17,90.80,33.25,90.81,33.33,90.84,33.33,90.84,33.30,90.85,33.27,90.86,33.27,90.86,33.27,90.85,33.30,90.85,33.38,90.85,33.42,90.85,33.45,90.84,33.55,90.83,33.65,90.79,33.73,90.76,33.73,90.75,33.75,90.78,33.75,90.80,33.88,90.81,33.95,90.86,33.80,90.91,33.55,90.97,33.35,90.92,33.42
RZ_3700455_783,null,null,50,0,4,90.89,33.50,90.85,33.55,90.89,33.58,90.94,33.77,90.97,33.98,90.95,34.20,90.91,34.20,90.91,34.15,90.94,34.08,91.01,34.00,91.08,34.00,91.06,34.00,91.01,34.00,90.94,33.98,90.91,33.98,90.94,33.95,90.97,33.95,91.03,33.92,91.01,33.88,91.00,33.92,90.97,34.00,90.99,34.08,91.03,34.05,91.05,34.05,91.05,34.02,91.05,34.17,91.05,34.33,91.08,34.35,91.10,34.23,91.14,34.08,91.14,34.05,91.14,34.02,91.14,34.15,91.17,34.30,91.20,34.40,91.17,34.35,91.10,34.30,91.04,34.25,91.04,34.30,91.06,34.35,91.11,34.33,91.15,34.20,91.19,34.05,91.16,34.00,91.11,34.12,91.05,34.30,91.04,34.42,91.05,34.38,91.10,34.30,91.12,34.27
RZ_3700455_784,null,null,50,0,4,91.11,34.23,91.14,34.20,91.16,34.17,91.19,34.12,91.20,34.05,91.20,34.00,91.17,33.98,91.10,34.02,91.06,34.08,91.09,34.25,91.15,34.40,91.21,34.58,91.21,34.55,91.21,34.52,91.25,34.38,91.28,34.23,91.31,34.12,91.31,34.12,91.30,34.10,91.29,34.08,91.28,34.02,91.29,33.98,91.29,33.98,91.26,34.00,91.24,34.12,91.22,34.20,91.22,34.30,91.25,34.27,91.26,34.25,91.26,34.23,91.20,34.23,91.12,34.30,91.05,34.35,91.06,34.42,91.08,34.52,91.09,34.58,91.14,34.62,91.19,34.55,91.22,34.48,91.21,34.42,91.20,34.55,91.19,34.73,91.17,34.83,91.20,34.73,91.22,34.58,91.28,34.52,91.30,34.52,91.34,34.60,91.35,34.60,91.33,34.58
RZ_3700455_785,null,null,49,0,4,91.29,34.52,91.26,34.35,91.28,34.08,91.40,33.58,91.61,32.92,91.83,32.20,92.00,31.70,92.11,30.93,92.34,30.30,92.47,29.32,92.60,28.60,92.65,27.77,92.69,26.88,92.74,26.20,92.72,25.32,92.72,24.60,92.85,23.62,93.00,23.02,93.16,22.43,93.19,22.12,93.28,21.70,93.35,21.07,93.44,20.55,93.47,19.82,93.51,19.48,93.54,18.95,93.59,18.65,93.60,18.27,93.62,17.98,93.60,17.70,93.59,17.45,93.67,17.27,93.78,17.10,93.88,17.05,93.90,16.73,93.92,16.43,93.91,16.15,93.90,16.18,93.88,16.20,93.86,16.02,93.91,15.80,93.96,15.57,94.03,15.65,94.04,15.70,94.03,15.78,94.01,15.80,94.00,15.82,94.03,15.75,94.05,15.65
RZ_3700455_786,null,null,51,0,4,94.06,15.55,94.10,15.57,94.12,15.60,94.15,15.62,94.12,15.65,94.04,15.65,93.96,15.62,93.90,15.45,93.89,15.28,93.90,15.22,93.91,15.32,93.92,15.43,93.91,15.43,93.92,15.43,93.92,15.43,93.92,15.43,93.88,15.47,93.81,15.55,93.78,15.62,93.81,15.68,93.85,15.68,93.85,15.70,93.88,15.75,93.88,15.78,93.89,15.78,93.86,15.75,93.85,15.78,93.84,15.75,93.84,15.72,93.84,15.75,93.84,15.82,93.84,16.05,93.81,16.25,93.80,16.38,93.80,16.27,93.81,16.20,93.81,16.18,93.83,16.15,93.85,16.18,93.89,16.12,93.88,16.10,93.84,16.23,93.79,16.38,93.79,16.57,93.84,16.60,93.91,16.62,93.99,16.62,93.99,16.62,93.97,16.62,93.95,16.62,93.92,16.62
RZ_3700455_787,null,null,50,0,4,93.91,16.70,93.92,16.77,93.94,16.93,93.94,17.02,93.91,17.02,93.90,16.93,93.90,16.80,93.90,16.80,93.89,16.77,93.85,16.77,93.84,16.88,93.79,16.98,93.78,17.07,93.75,17.07,93.75,17.07,93.76,17.18,93.78,17.25,93.78,17.30,93.78,17.27,93.81,17.25,93.85,17.20,93.84,17.15,93.81,17.18,93.78,17.30,93.79,17.45,93.83,17.52,93.85,17.55,93.89,17.52,93.90,17.52,93.91,17.52,93.89,17.57,93.86,17.60,93.85,17.62,93.86,17.60,93.89,17.60,93.88,17.57,93.88,17.57,93.88,17.57,93.89,17.65,93.90,17.70,93.88,17.77,93.84,17.73,93.80,17.68,93.78,17.62,93.78,17.65,93.76,17.65,93.79,17.65,93.80,17.65,93.84,17.70,93.86,17.77
RZ_3700455_788,null,null,50,0,4,93.88,17.85,93.89,17.80,93.89,17.75,93.88,17.73,93.86,17.73,93.88,17.75,93.90,17.77,93.89,17.85,93.88,17.93,93.86,18.00,93.89,18.02,93.89,18.05,93.89,18.02,93.90,18.00,93.91,17.98,93.94,18.05,93.94,18.12,93.97,18.20,94.01,18.18,93.99,18.20,93.94,18.20,93.90,18.23,93.90,18.23,93.89,18.23,93.86,18.15,93.88,18.10,93.90,18.00,93.94,17.98,93.94,17.95,93.92,18.07,93.91,18.20,93.90,18.35,93.90,18.32,93.89,18.32,93.89,18.25,93.88,18.15,93.88,18.07,93.88,18.07,93.91,18.07,93.95,18.07,94.00,18.07,94.03,18.10,94.06,18.15,94.06,18.20,94.08,18.23,94.00,18.20,93.92,18.20,93.91,18.25,93.97,18.35,94.04,18.43
RZ_3700455_789,null,null,49,0,4,94.01,18.45,93.96,18.43,93.91,18.40,93.91,18.38,93.92,18.35,93.94,18.35,93.91,18.38,93.91,18.43,93.92,18.48,93.92,18.50,93.95,18.52,93.97,18.52,94.01,18.43,94.04,18.30,94.05,18.32,94.05,18.48,94.08,18.62,94.11,18.68,94.14,18.70,94.12,18.75,94.11,18.80,94.12,18.75,94.14,18.65,94.16,18.55,94.20,18.57,94.21,18.62,94.14,18.68,94.04,18.70,93.94,18.73,93.94,18.73,93.94,18.73,93.96,18.68,93.99,18.65,94.01,18.57,94.00,18.52,94.00,18.45,94.01,18.70,94.05,18.98,94.08,19.18,94.06,19.00,94.06,18.85,94.08,18.75,94.10,18.77,94.14,18.82,94.15,18.85,94.16,18.90,94.11,18.98,94.05,19.07,93.99,19.15
RZ_3700455_790,null,null,51,0,4,93.96,19.15,93.95,19.07,93.94,19.02,93.92,18.95,93.96,18.93,94.00,19.00,94.04,19.10,94.04,19.18,94.04,19.20,94.03,19.18,94.06,19.07,94.08,18.95,94.09,19.02,94.08,19.15,94.06,19.23,94.06,19.18,94.04,19.15,94.01,19.15,94.03,19.12,94.03,19.10,94.03,19.23,94.00,19.43,94.00,19.57,94.03,19.57,94.05,19.55,94.06,19.52,94.04,19.52,94.03,19.62,93.95,19.73,93.90,19.82,93.88,19.85,93.90,19.88,93.92,19.88,93.94,19.85,93.96,19.82,94.01,19.73,94.04,19.68,94.03,19.65,94.00,19.70,94.00,19.75,94.01,19.80,94.04,19.85,94.06,19.90,94.06,19.90,94.05,19.90,94.04,19.95,94.03,19.98,94.05,20.00,94.06,20.02,94.09,20.05,94.11,20.10
RZ_3700455_791,null,null,50,0,4,94.10,20.10,94.08,20.10,94.08,20.12,94.10,20.25,94.12,20.38,94.11,20.40,94.11,20.27,94.14,20.18,94.17,20.23,94.21,20.25,94.22,20.25,94.24,20.25,94.24,20.15,94.21,20.07,94.17,20.00,94.12,20.05,94.08,20.07,94.06,20.10,94.05,20.07,94.09,20.18,94.16,20.27,94.24,20.35,94.17,20.35,94.09,20.35,93.99,20.45,93.97,20.55,93.96,20.50,93.95,20.35,93.94,20.32,94.00,20.45,94.06,20.57,94.12,20.62,94.14,20.68,94.16,20.70,94.17,20.68,94.16,20.60,94.17,20.55,94.20,20.52,94.14,20.52,94.06,20.52,94.03,20.50,94.06,20.48,94.09,20.43,94.08,20.45,94.05,20.50,94.03,20.57,94.01,20.60,94.03,20.60,94.05,20.62,94.08,20.60
RZ_3700455_792,null,null,50,0,4,94.10,20.60,94.11,20.55,94.14,20.52,94.15,20.57,94.15,20.68,94.14,20.80,94.12,20.90,94.10,20.80,94.06,20.68,94.05,20.73,94.04,20.88,94.03,21.07,94.05,21.10,94.10,21.15,94.16,21.12,94.17,21.07,94.17,21.10,94.14,21.15,94.11,21.23,94.14,21.20,94.17,21.10,94.22,21.00,94.24,20.88,94.24,20.82,94.22,20.75,94.21,20.68,94.19,20.85,94.17,21.12,94.16,21.32,94.17,21.30,94.17,21.25,94.16,21.23,94.15,21.15,94.14,21.05,94.21,21.00,94.30,21.00,94.39,21.15,94.39,21.32,94.34,21.50,94.28,21.55,94.22,21.60,94.21,21.65,94.21,21.70,94.21,21.70,94.17,21.70,94.14,21.70,94.10,21.70,94.10,21.75,94.09,21.80,94.09,21.80
RZ_3700455_793,null,null,48,0,4,94.10,21.75,94.12,21.70,94.11,21.75,94.10,21.85,94.14,22.00,94.21,22.07,94.22,22.07,94.17,22.00,94.22,21.93,94.35,21.88,94.45,21.80,94.44,21.93,94.44,22.05,94.35,22.18,94.29,22.15,94.22,22.12,94.24,22.10,94.24,22.07,94.24,22.07,94.35,22.15,94.45,22.23,94.54,22.27,94.49,22.32,94.39,22.43,94.30,22.50,94.24,22.50,94.29,22.48,94.35,22.48,94.38,22.45,94.31,22.45,94.26,22.45,94.26,22.43,94.26,22.45,94.28,22.50,94.29,22.55,94.30,22.52,94.30,22.52,94.29,22.57,94.29,22.68,94.29,22.70,94.29,22.68,94.28,22.65,94.25,22.65,94.21,22.65,94.17,22.68,94.14,22.82,94.11,22.98,94.11,23.10
RZ_3700455_794,null,null,51,0,3,94.15,23.10,94.19,23.05,94.21,23.02,94.20,22.98,94.19,22.93,94.19,22.93,94.21,22.98,94.24,23.02,94.25,23.05,94.30,23.00,94.35,22.98,94.35,22.98,94.29,23.07,94.22,23.20,94.24,23.30,94.26,23.30,94.28,23.32,94.28,23.32,94.25,23.38,94.22,23.43,94.20,23.45,94.19,23.43,94.24,23.40,94.30,23.43,94.34,23.48,94.31,23.52,94.28,23.50,94.26,23.50,94.25,23.48,94.25,23.50,94.25,23.57,94.24,23.70,94.22,23.82,94.22,23.88,94.21,23.90,94.21,23.90,94.22,23.90,94.22,23.88,94.19,23.85,94.14,23.82,94.15,23.93,94.20,24.02,94.25,24.10,94.25,24.05,94.24,24.00,94.24,23.98,94.24,23.98,94.24,23.98,94.24,23.98,94.24,23.90,94.24,23.85
RZ_3700455_795,null,null,50,0,3,94.24,23.77,94.24,23.77,94.26,23.77,94.29,23.88,94.28,24.00,94.24,24.12,94.20,24.10,94.19,24.20,94.16,24.30,94.12,24.45,94.15,24.50,94.20,24.55,94.19,24.55,94.11,24.65,94.12,24.70,94.20,24.77,94.28,24.75,94.25,24.75,94.20,24.70,94.15,24.62,94.15,24.57,94.17,24.73,94.16,24.88,94.11,24.90,94.06,24.73,94.09,24.57,94.11,24.57,94.14,24.60,94.20,24.62,94.25,24.68,94.24,24.70,94.16,24.73,94.09,24.62,94.10,24.55,94.10,24.48,94.11,24.52,94.14,24.50,94.16,24.48,94.10,24.50,94.04,24.57,93.99,24.62,94.03,24.75,94.05,24.88,94.06,25.05,94.04,25.10,94.03,25.10,94.03,25.05,94.04,25.15,94.06,25.30,94.06,25.40
RZ_3700455_796,null,null,50,0,3,94.08,25.35,94.06,25.35,94.08,25.40,94.10,25.45,94.14,25.45,94.15,25.48,94.08,25.52,94.00,25.60,93.91,25.68,93.91,25.82,93.89,26.32,93.88,26.73,93.86,27.05,93.86,27.43,93.79,27.80,93.71,28.27,93.64,28.48,93.61,28.70,93.60,28.98,93.58,29.23,93.55,29.48,93.51,29.68,93.50,29.80,93.50,29.70,93.53,29.15,93.53,28.62,93.49,28.27,93.41,28.10,93.40,26.90,93.40,25.48,93.28,24.23,93.12,23.95,93.30,23.90,93.83,24.12,94.33,26.10,94.91,29.20,95.24,33.75,95.85,38.58,96.12,44.30,96.71,50.52,96.97,56.95,97.01,64.65,96.92,72.53,97.16,80.65,97.45,88.15,97.47,96.20,97.12,104.25,96.71,113.30,95.83,122.80,95.05,129.85
RZ_3700455_797,null,null,50,0,3,94.44,133.22,94.44,133.22
RZ_3700455_798,null,null,51,0,3,97.17,124.53,97.17,124.53,97.42,123.35,97.78,120.55,98.53,115.47,99.11,109.97,99.65,104.90,99.55,100.08,99.41,95.78,99.31,91.22,99.47,87.83,99.64,84.03,99.65,80.38,99.53,76.35,99.39,72.85,99.34,69.17,99.42,65.88,99.50,62.45,99.58,59.38,99.62,56.10,99.71,52.50,99.80,49.20,99.83,46.17,99.59,43.83,99.38,41.20,99.22,38.77,99.29,36.08,99.35,33.90,99.41,31.88,99.22,29.95,99.04,27.45,98.84,25.25,98.88,23.02,98.72,21.82,98.62,20.48,98.53,19.55,98.26,18.75,97.60,18.25
RZ_3700455_799,null,null,49,0,11,96.92,18.10,96.39,17.95,96.16,17.90,95.92,17.45,95.85,17.02,95.67,16.57,95.51,16.57,95.36,16.57,95.36,16.55,95.35,17.23,95.35,17.90,95.44,18.52,95.55,18.38,95.67,18.25,95.88,18.25,96.06,18.40,96.28,18.50,96.34,18.52,96.44,18.48,96.47,18.75,96.54,19.05,96.55,19.50,96.54,19.68,96.49,19.85,96.33,19.85,96.17,20.07,96.05,20.55,96.01,21.02,95.91,21.30,95.81,21.32,95.74,21.32,95.78,21.27,95.80,21.18,95.83,21.12,95.86,21.15,95.91,21.27,95.95,21.52,95.94,21.75,95.92,22.05,95.91,22.25,95.89,22.60,95.88,22.93,95.88,23.15,95.86,23.45,95.84,23.68,95.80,23.98,95.75,24.07,95.72,24.15,95.83,24.20
RZ_3700455_800,null,null,51,0,11,95.91,24.30,95.88,24.48,95.75,24.68,95.62,24.82,95.64,24.90,95.71,24.88,95.78,24.88,95.83,24.85,95.84,24.85,95.88,25.05,95.94,25.25,95.99,25.48,96.06,25.45,96.12,25.48,96.11,25.48,96.04,25.48,95.97,25.55,95.96,25.60,95.96,25.57,95.97,25.48,95.97,25.40,95.96,25.38,95.95,25.55,95.95,25.73,95.95,25.80,95.94,25.73,95.91,25.65,95.89,25.65,95.88,25.68,95.88,25.90,95.89,26.10,95.89,26.30,95.89,26.32,95.90,26.38,95.94,26.38,96.01,26.38,96.05,26.38,96.06,26.40,96.06,26.43,96.05,26.45,96.06,26.45,96.06,26.48,96.06,26.48,96.09,26.50,96.11,26.52,96.08,26.50,96.01,26.43,96.03,26.35,96.09,26.35,96.15,26.35,96.15,26.27
RZ_3700455_801,null,null,50,0,11,96.15,26.20,96.16,26.12,96.17,26.12,96.20,26.15,96.22,26.18,96.24,26.38,96.24,26.55,96.24,26.70,96.26,26.65,96.29,26.57,96.28,26.50,96.24,26.45,96.21,26.43,96.21,26.38,96.16,26.38,96.10,26.35,96.14,26.35,96.22,26.50,96.31,26.65,96.31,26.82,96.22,26.80,96.15,26.80,96.08,26.80,96.09,26.68,96.11,26.57,96.15,26.45,96.16,26.48,96.19,26.48,96.16,26.45,96.11,26.57,96.06,26.73,96.00,26.85,95.95,27.05,96.01,27.25,96.12,27.30,96.21,27.15,96.20,27.00,96.17,27.00,96.17,27.00,96.17,26.98,96.16,27.00,96.14,27.00,96.14,27.05,96.16,27.10,96.16,27.18,96.14,27.18,96.12,27.20,96.11,27.20,96.10,27.23,96.09,27.23
RZ_3700455_802,null,null,50,0,11,96.12,27.23,96.17,27.27,96.21,27.27,96.22,27.27,96.25,27.25,96.26,27.27,96.26,27.30,96.22,27.25,96.21,27.23,96.19,27.23,96.20,27.43,96.17,27.60,96.15,27.75,96.11,27.73,96.05,27.68,96.00,27.65,95.97,27.62,95.99,27.62,96.08,27.68,96.12,27.70,96.17,27.62,96.15,27.52,96.14,27.60,96.14,27.77,96.20,27.90,96.25,27.90,96.24,27.95,96.15,28.02,96.09,28.02,96.10,27.98,96.17,27.90,96.22,27.88,96.28,27.93,96.26,28.02,96.22,28.12,96.19,28.18,96.16,28.18,96.17,28.18,96.17,28.18,96.24,28.18,96.28,28.18,96.30,28.18,96.26,28.18,96.25,28.27,96.25,28.38,96.25,28.45,96.26,28.43,96.25,28.38,96.24,28.35,96.21,28.40
RZ_3700455_803,null,null,50,0,11,96.21,28.55,96.20,28.68,96.22,28.77,96.26,28.80,96.30,28.82,96.25,28.88,96.20,28.75,96.14,28.65,96.14,28.57,96.16,28.65,96.19,28.82,96.22,28.95,96.21,29.00,96.25,28.98,96.29,28.95,96.25,28.93,96.14,28.90,96.03,28.88,96.08,28.88,96.16,28.88,96.24,28.90,96.22,29.00,96.17,29.12,96.12,29.23,96.08,29.15,96.06,29.10,96.06,29.07,96.06,29.25,96.06,29.43,96.11,29.60,96.16,29.65,96.21,29.62,96.21,29.55,96.22,29.48,96.24,29.48,96.26,29.40,96.28,29.35,96.28,29.35,96.28,29.48,96.25,29.57,96.21,29.65,96.19,29.70,96.20,29.73,96.21,29.73,96.22,29.70,96.24,29.68,96.24,29.68,96.25,29.68,96.22,29.68,96.20,29.68
RZ_3700455_804,null,null,50,0,11,96.16,29.65,96.17,29.62,96.19,29.70,96.22,29.77,96.26,29.88,96.29,29.75,96.29,29.60,96.30,29.52,96.30,29.57,96.28,29.62,96.24,29.62,96.22,29.70,96.25,29.77,96.26,29.85,96.25,29.85,96.22,29.88,96.20,29.75,96.21,29.60,96.22,29.45,96.22,29.45,96.24,29.43,96.22,29.62,96.21,29.80,96.20,29.98,96.20,29.95,96.21,29.95,96.22,30.05,96.24,30.20,96.26,30.20,96.28,30.07,96.29,29.95,96.29,29.93,96.26,30.00,96.22,30.07,96.20,30.15,96.16,30.18,96.12,30.15,96.17,30.15,96.22,30.12,96.25,30.12,96.19,30.12,96.15,30.15,96.15,30.12,96.14,30.07,96.14,30.02,96.21,30.12,96.29,30.25,96.38,30.38,96.39,30.38,96.35,30.27
RZ_3700455_805,null,null,50,0,1,96.33,30.18,96.30,30.10,96.34,30.15,96.36,30.35,96.34,30.50,96.29,30.60,96.24,30.62,96.24,30.65,96.21,30.55,96.16,30.40,96.12,30.23,96.15,30.18,96.17,30.12,96.24,30.10,96.24,30.35,96.24,30.68,96.21,31.02,96.17,31.10,96.15,31.15,96.12,31.12,96.11,31.10,96.14,31.07,96.14,31.05,96.12,31.05,96.15,31.18,96.19,31.30,96.22,31.45,96.21,31.38,96.21,31.32,96.21,31.25,96.20,31.20,96.20,31.15,96.20,31.20,96.22,31.27,96.25,31.32,96.28,31.32,96.26,31.38,96.25,31.48,96.24,31.50,96.25,31.52,96.26,31.52,96.29,31.52,96.31,31.52,96.35,31.48,96.36,31.45,96.30,31.50,96.24,31.57,96.14,31.65,96.12,31.57,96.12,31.52
RZ_3700455_806,null,null,51,0,1,96.14,31.50,96.14,31.60,96.15,31.73,96.17,31.80,96.20,31.85,96.20,31.85,96.20,31.88,96.21,31.95,96.22,32.02,96.24,32.08,96.24,32.10,96.24,32.12,96.22,32.12,96.22,32.12,96.17,32.12,96.14,32.10,96.17,32.10,96.24,32.10,96.29,32.20,96.28,32.33,96.28,32.40,96.29,32.35,96.30,32.33,96.26,32.33,96.21,32.33,96.17,32.30,96.19,32.38,96.20,32.45,96.21,32.52,96.21,32.55,96.20,32.58,96.17,32.60,96.15,32.60,96.21,32.60,96.29,32.58,96.36,32.55,96.36,32.50,96.36,32.50,96.35,32.55,96.31,32.58,96.29,32.60,96.28,32.55,96.29,32.50,96.29,32.45,96.31,32.65,96.33,32.85,96.33,33.08,96.31,33.12,96.30,33.15,96.30,33.12,96.31,33.10
RZ_3700455_807,null,null,50,0,1,96.33,33.20,96.33,33.33,96.31,33.33,96.29,33.23,96.25,33.00,96.19,32.90,96.16,32.80,96.14,32.77,96.12,32.98,96.11,33.17,96.12,33.35,96.14,33.27,96.15,33.20,96.15,33.17,96.15,33.20,96.21,33.33,96.28,33.40,96.35,33.42,96.36,33.38,96.30,33.45,96.26,33.55,96.25,33.52,96.31,33.38,96.36,33.38,96.36,33.50,96.39,33.65,96.40,33.65,96.41,33.62,96.40,33.62,96.40,33.65,96.39,33.65,96.38,33.75,96.38,33.85,96.38,33.88,96.35,33.83,96.28,33.80,96.20,33.98,96.22,34.23,96.29,34.45,96.35,34.45,96.35,34.33,96.34,34.23,96.33,34.23,96.33,34.23,96.33,34.23,96.30,34.27,96.28,34.35,96.25,34.45,96.26,34.48,96.26,34.48
RZ_3700455_808,null,null,50,0,1,96.28,34.42,96.33,34.40,96.36,34.40,96.44,34.45,96.45,34.50,96.45,34.60,96.42,34.70,96.41,34.77,96.41,34.80,96.41,34.83,96.40,34.85,96.36,34.85,96.34,34.83,96.31,34.85,96.31,34.92,96.29,35.02,96.26,35.08,96.24,35.05,96.21,35.02,96.30,34.98,96.40,34.95,96.47,34.98,96.45,35.02,96.36,35.10,96.31,35.15,96.29,35.12,96.33,35.00,96.34,34.85,96.34,34.83,96.33,34.90,96.34,34.95,96.34,35.02,96.35,35.08,96.38,35.05,96.42,34.95,96.45,34.88,96.34,34.88,96.21,34.88,96.19,34.98,96.29,35.05,96.38,35.10,96.38,35.05,96.36,35.05,96.25,35.20,96.14,35.33,96.08,35.45,96.15,35.35,96.22,35.23,96.26,35.30,96.24,35.48
RZ_3700455_809,null,null,49,0,12,96.22,35.65,96.21,35.65,96.24,35.58,96.25,35.50,96.26,35.33,96.25,35.20,96.22,35.08,96.19,35.08,96.16,34.85,96.19,34.62,96.22,34.35,96.26,34.12,96.26,33.67,96.17,33.10,96.06,32.75,95.95,32.52,95.90,32.15,95.81,31.75,95.72,31.27,95.69,31.12,95.75,30.48,95.81,29.82,95.83,28.90,95.74,28.45,95.65,27.75,95.61,27.07,95.56,26.45,95.46,25.98,95.36,25.73,95.25,25.35,95.19,25.02,95.06,24.70,95.01,24.40,94.94,24.23,94.80,23.93,94.66,23.62,94.54,23.32,94.45,23.00,94.35,22.65,94.26,22.23,94.26,21.82,94.29,21.23,94.31,20.80,94.24,20.35,94.14,20.20,94.05,20.00,94.04,19.88,94.04,19.70,94.03,19.40
RZ_3700455_810,null,null,51,0,4,94.00,19.20,93.96,19.07,93.94,19.02,93.95,18.85,93.96,18.62,93.97,18.27,94.05,18.02,94.12,17.82,94.19,17.60,94.17,17.32,94.15,17.05,94.12,16.90,94.11,16.82,94.06,16.75,94.00,16.75,93.94,16.73,93.94,16.65,93.92,16.60,93.92,16.60,93.94,16.62,93.96,16.62,93.97,16.60,93.97,16.62,94.06,16.65,94.15,16.68,94.12,16.60,94.00,16.52,93.96,16.45,94.03,16.40,94.10,16.38,94.14,16.35,94.22,16.43,94.31,16.48,94.17,16.57,94.01,16.62,93.86,16.65,93.92,16.68,94.04,16.68,94.12,16.68,94.16,16.65,94.15,16.65,94.14,16.70,94.14,16.77,94.11,16.75,94.10,16.65,94.10,16.52,94.14,16.50,94.16,16.65,94.16,16.85,94.15,17.05,94.24,17.07
RZ_3700455_811,null,null,50,0,4,94.33,17.12,94.41,17.12,94.41,17.15,94.42,17.18,94.44,17.18,94.44,17.18,94.44,17.15,94.45,17.12,94.46,17.12,94.39,17.12,94.29,17.12,94.21,17.20,94.25,17.23,94.31,17.23,94.36,17.18,94.41,17.25,94.45,17.32,94.42,17.43,94.39,17.52,94.30,17.52,94.28,17.45,94.25,17.38,94.26,17.38,94.28,17.38,94.30,17.35,94.31,17.45,94.34,17.55,94.34,17.68,94.33,17.70,94.33,17.73,94.35,17.73,94.39,17.75,94.42,17.80,94.44,17.85,94.45,17.88,94.51,17.88,94.58,17.85,94.62,17.80,94.60,17.75,94.61,17.80,94.62,17.90,94.62,17.98,94.61,18.00,94.60,18.05,94.61,18.10,94.61,18.12,94.60,18.23,94.59,18.30,94.55,18.32,94.53,18.25
RZ_3700455_812,null,null,50,0,4,94.59,18.12,94.67,18.10,94.67,18.02,94.59,17.98,94.53,18.10,94.56,18.30,94.59,18.48,94.60,18.50,94.60,18.52,94.61,18.43,94.66,18.32,94.72,18.23,94.78,18.27,94.76,18.30,94.75,18.32,94.75,18.32,94.76,18.30,94.79,18.30,94.79,18.30,94.79,18.30,94.78,18.35,94.75,18.38,94.71,18.43,94.67,18.43,94.64,18.45,94.62,18.48,94.72,18.43,94.83,18.48,94.85,18.55,94.76,18.65,94.67,18.68,94.70,18.68,94.74,18.68,94.76,18.70,94.79,18.65,94.81,18.60,94.85,18.62,94.88,18.70,94.86,18.73,94.84,18.68,94.83,18.62,94.83,18.62,94.83,18.65,94.83,18.65,94.79,18.73,94.74,18.77,94.75,18.70,94.79,18.62,94.81,18.52,94.85,18.57
RZ_3700455_813,null,null,48,0,4,94.91,18.62,94.97,18.68,94.97,18.68,94.95,18.68,94.91,18.68,94.89,18.70,94.91,18.73,94.94,18.77,94.96,18.77,94.97,18.80,94.97,18.80,94.96,18.82,94.94,18.80,94.90,18.80,94.89,18.77,94.89,18.73,94.90,18.65,94.95,18.57,94.97,18.60,95.01,18.60,95.03,18.60,94.99,18.60,94.95,18.60,94.92,18.62,94.95,18.68,94.97,18.73,94.96,18.85,94.97,18.95,94.99,19.05,94.99,19.05,94.97,19.10,94.96,19.12,94.96,19.15,95.01,19.15,95.06,19.20,95.12,19.25,95.12,19.20,95.08,19.12,95.01,18.98,94.95,18.90,95.00,18.82,95.03,18.82,95.05,18.85,95.04,18.90,94.99,18.98,94.95,19.05,94.91,19.05,94.91,19.05
RZ_3700455_814,null,null,51,0,4,94.95,19.07,95.00,19.10,95.04,19.12,95.04,19.15,95.03,19.15,95.03,19.12,95.01,19.27,95.00,19.43,95.00,19.48,95.03,19.35,95.06,19.25,95.08,19.30,95.06,19.35,95.03,19.38,95.00,19.35,94.96,19.30,94.95,19.30,94.94,19.27,94.95,19.27,94.95,19.30,94.94,19.25,94.95,19.23,94.99,19.32,95.04,19.43,95.06,19.55,95.08,19.60,95.06,19.68,95.05,19.70,95.06,19.65,95.10,19.62,95.09,19.60,95.04,19.45,94.99,19.30,94.96,19.15,95.00,19.27,95.04,19.43,95.08,19.55,95.06,19.52,95.05,19.55,95.03,19.60,94.96,19.68,94.91,19.60,94.92,19.48,94.99,19.45,95.05,19.68,95.05,19.90,95.06,20.00,95.09,19.95,95.12,19.85,95.16,19.75,95.17,19.68
RZ_3700455_815,null,null,50,0,4,95.17,19.70,95.16,19.70,95.06,19.70,94.96,19.73,94.94,19.77,95.00,19.82,95.04,19.85,95.00,19.80,94.90,19.77,94.84,19.73,94.81,19.75,94.86,19.77,94.89,19.80,94.88,19.82,94.85,19.82,94.85,19.80,94.85,19.75,94.85,19.75,94.84,19.77,94.84,19.77,94.90,19.82,94.96,19.85,95.01,19.88,94.99,19.95,94.96,20.00,94.96,19.98,94.96,19.93,94.97,19.93,94.99,19.98,95.00,19.98,95.01,19.90,95.01,19.88,95.01,19.93,95.00,19.95,94.96,19.95,94.91,20.02,94.96,20.10,95.03,20.20,95.09,20.20,95.06,20.20,95.05,20.15,95.05,20.15,95.06,20.18,95.09,20.20,95.10,20.18,95.11,20.20,95.11,20.23,95.06,20.35,95.01,20.40,94.95,20.43
RZ_3700455_816,null,null,50,0,4,94.91,20.35,94.88,20.27,94.88,20.27,94.89,20.32,94.90,20.40,94.92,20.40,94.97,20.40,94.99,20.35,94.96,20.30,94.92,20.25,94.89,20.25,94.88,20.30,94.84,20.32,94.83,20.35,94.88,20.32,94.95,20.32,95.01,20.32,94.99,20.32,94.96,20.30,94.95,20.32,94.96,20.35,94.97,20.50,95.00,20.62,95.01,20.82,95.01,20.88,95.00,20.95,95.00,20.93,95.00,20.85,95.00,20.80,95.01,20.77,95.03,20.80,95.05,20.80,95.06,20.77,95.04,20.75,95.00,20.70,94.96,20.62,94.97,20.57,94.99,20.57,95.01,20.60,94.99,20.62,94.95,20.60,94.91,20.60,94.91,20.70,94.94,20.80,94.95,20.90,95.00,20.95,95.01,21.00,95.03,21.02,95.06,20.98,95.09,20.95
RZ_3700455_817,null,null,50,0,4,95.10,20.93,95.06,20.90,95.05,20.90,95.05,20.88,94.99,20.85,94.88,20.93,94.76,21.00,94.76,21.05,94.81,21.02,94.86,20.95,94.86,20.90,94.85,20.88,94.84,20.85,94.83,20.82,94.89,20.90,94.96,21.00,95.04,21.12,95.05,21.18,94.92,21.12,94.80,21.07,94.67,21.07,94.66,21.12,94.71,21.20,94.78,21.23,94.86,21.23,94.90,21.20,94.90,21.15,94.88,21.12,94.84,21.12,94.83,21.12,94.83,21.15,94.84,21.20,94.84,21.23,94.84,21.18,94.78,21.12,94.71,21.07,94.66,21.02,94.66,20.98,94.67,21.05,94.70,21.20,94.71,21.38,94.72,21.40,94.74,21.35,94.76,21.30,94.85,21.25,94.92,21.35,94.99,21.43,94.97,21.52,94.95,21.50,94.92,21.45
RZ_3700455_818,null,null,50,30,4,94.89,21.43,94.90,21.38,94.94,21.30,94.90,21.25,94.80,21.30,94.70,21.40,94.67,21.50,94.72,21.52,94.79,21.55,94.85,21.57,94.86,21.60,94.88,21.60,94.89,21.62,94.94,21.65,94.97,21.68,94.95,21.65,94.88,21.62,94.80,21.60,94.80,21.57,94.79,21.55,94.79,21.57,94.79,21.60,94.79,21.57,94.78,21.52,94.74,21.48,94.70,21.48,94.67,21.55,94.67,21.62,94.70,21.68,94.72,21.70,94.76,21.73,94.78,21.73,94.79,21.70,94.79,21.62,94.76,21.60,94.74,21.62,94.74,21.73,94.71,21.80,94.69,21.85,94.64,21.85,94.62,21.88,94.64,21.88,94.66,21.95,94.69,22.02,94.70,22.07,94.71,22.12,94.74,22.20,94.74,22.30,94.75,22.35,94.75,22.38
RZ_3700455_819,null,null,50,0,4,94.75,22.40,94.72,22.45,94.69,22.52,94.64,22.60,94.61,22.62,94.58,22.57,94.56,22.40,94.56,22.27,94.65,22.35,94.71,22.52,94.75,22.68,94.76,22.52,94.76,22.43,94.74,22.35,94.71,22.38,94.70,22.40,94.69,22.38,94.66,22.43,94.61,22.50,94.56,22.55,94.56,22.55,94.59,22.57,94.61,22.60,94.66,22.62,94.72,22.75,94.79,22.88,94.74,22.98,94.65,22.93,94.58,22.90,94.60,22.90,94.61,22.90,94.61,22.90,94.60,22.88,94.60,22.88,94.61,22.90,94.62,22.88,94.65,22.85,94.62,23.00,94.62,23.18,94.61,23.35,94.60,23.30,94.58,23.25,94.54,23.25,94.51,23.30,94.50,23.30,94.49,23.35,94.58,23.43,94.66,23.48,94.69,23.27,94.64,23.05
RZ_3700455_820,null,null,50,0,4,94.62,22.70,94.70,22.57,94.84,22.32,95.00,22.20,95.12,21.98,95.34,21.75,95.49,21.23,95.64,20.70,95.66,20.25,95.78,19.85,95.88,19.50,95.95,19.02,96.00,18.75,96.08,18.45,96.14,18.35,96.15,18.30,96.16,18.27,96.21,18.07,96.29,17.85,96.35,17.60,96.36,17.48,96.34,17.27,96.40,17.10,96.46,16.98,96.54,16.90,96.56,16.73,96.59,16.57,96.61,16.48,96.62,16.38,96.61,16.25,96.62,16.15,96.64,16.15,96.64,16.15,96.59,16.05,96.55,15.97,96.50,15.88,96.49,15.93,96.53,15.95,96.58,16.02,96.58,16.07,96.55,15.93,96.53,15.72,96.53,15.57,96.53,15.65,96.56,15.72,96.60,15.75,96.61,15.72,96.60,15.72,96.59,15.72,96.56,15.75
RZ_3700455_821,null,null,51,0,4,96.55,15.75,96.55,15.78,96.58,15.78,96.60,15.75,96.61,15.68,96.61,15.60,96.60,15.60,96.58,15.62,96.55,15.62,96.53,15.60,96.53,15.62,96.54,15.72,96.55,15.80,96.54,15.82,96.51,15.80,96.49,15.78,96.53,15.78,96.55,15.78,96.55,15.78,96.53,15.93,96.47,16.10,96.46,16.27,96.44,16.25,96.44,16.15,96.44,16.07,96.44,16.05,96.45,16.10,96.47,16.20,96.49,16.25,96.50,16.23,96.49,16.15,96.49,16.02,96.49,16.02,96.50,16.07,96.50,16.18,96.49,16.25,96.47,16.27,96.47,16.32,96.47,16.35,96.47,16.32,96.46,16.30,96.45,16.30,96.45,16.32,96.45,16.35,96.44,16.40,96.42,16.43,96.42,16.43,96.40,16.40,96.38,16.40,96.35,16.45,96.35,16.52
RZ_3700455_822,null,null,50,0,4,96.36,16.65,96.39,16.75,96.41,16.75,96.45,16.65,96.46,16.55,96.49,16.57,96.49,16.60,96.49,16.62,96.47,16.65,96.46,16.62,96.42,16.62,96.40,16.62,96.41,16.62,96.45,16.65,96.50,16.65,96.46,16.77,96.40,16.90,96.34,17.00,96.33,17.02,96.36,17.02,96.41,17.00,96.44,16.95,96.45,16.93,96.44,16.95,96.42,16.98,96.40,17.05,96.40,17.10,96.40,17.15,96.40,17.15,96.34,17.12,96.28,17.12,96.28,17.02,96.35,16.93,96.41,16.93,96.38,17.02,96.34,17.12,96.30,17.15,96.30,17.15,96.29,17.15,96.29,17.15,96.29,17.15,96.28,17.15,96.28,17.15,96.28,17.12,96.25,17.10,96.21,17.07,96.20,17.23,96.22,17.40,96.22,17.57,96.21,17.55
RZ_3700455_823,null,null,50,0,4,96.14,17.38,96.11,17.20,96.14,17.15,96.21,17.25,96.29,17.35,96.31,17.30,96.31,17.25,96.31,17.30,96.34,17.35,96.41,17.38,96.49,17.30,96.55,17.23,96.54,17.23,96.42,17.30,96.33,17.38,96.21,17.45,96.19,17.45,96.20,17.48,96.24,17.48,96.29,17.43,96.30,17.35,96.33,17.32,96.33,17.35,96.34,17.43,96.34,17.55,96.35,17.65,96.38,17.62,96.39,17.52,96.39,17.45,96.33,17.43,96.25,17.43,96.16,17.43,96.16,17.40,96.20,17.45,96.24,17.52,96.28,17.57,96.24,17.60,96.20,17.55,96.16,17.50,96.17,17.57,96.22,17.73,96.29,17.88,96.36,17.88,96.38,17.85,96.41,17.80,96.45,17.73,96.47,17.68,96.47,17.65,96.42,17.65,96.39,17.75
RZ_3700455_824,null,null,50,0,4,96.36,17.82,96.36,17.93,96.36,17.93,96.30,17.85,96.22,17.82,96.15,17.80,96.12,17.73,96.19,17.65,96.28,17.65,96.38,17.75,96.39,17.90,96.41,17.93,96.44,17.95,96.45,17.88,96.46,17.82,96.47,17.85,96.46,17.95,96.47,18.02,96.47,18.02,96.51,18.05,96.51,18.02,96.51,18.02,96.49,18.02,96.38,17.98,96.28,17.90,96.17,17.85,96.19,17.93,96.20,18.02,96.29,18.05,96.35,18.00,96.35,18.05,96.29,18.15,96.21,18.20,96.19,18.15,96.16,18.10,96.25,18.07,96.35,18.07,96.44,18.07,96.42,18.10,96.41,18.10,96.40,18.15,96.33,18.23,96.25,18.25,96.21,18.20,96.25,18.23,96.30,18.25,96.30,18.30,96.30,18.27,96.30,18.23,96.30,18.18
RZ_3700455_825,null,null,50,0,4,96.31,18.15,96.31,18.12,96.31,18.12,96.31,18.15,96.31,18.23,96.26,18.32,96.21,18.40,96.15,18.45,96.14,18.50,96.14,18.55,96.21,18.57,96.30,18.62,96.34,18.68,96.31,18.68,96.29,18.60,96.29,18.52,96.29,18.50,96.33,18.48,96.35,18.52,96.34,18.57,96.30,18.65,96.26,18.68,96.26,18.68,96.26,18.62,96.30,18.60,96.34,18.57,96.26,18.57,96.14,18.57,96.15,18.57,96.28,18.60,96.41,18.65,96.41,18.70,96.41,18.65,96.33,18.57,96.21,18.52,96.10,18.50,96.10,18.50,96.12,18.50,96.14,18.52,96.14,18.52,96.14,18.50,96.16,18.50,96.19,18.52,96.22,18.52,96.22,18.60,96.24,18.75,96.24,18.93,96.26,19.02,96.29,18.98,96.34,18.95
RZ_3700455_826,null,null,50,0,4,96.35,18.93,96.35,18.95,96.33,18.90,96.31,18.82,96.31,18.75,96.34,18.90,96.38,19.05,96.41,19.23,96.38,19.27,96.31,19.32,96.25,19.40,96.25,19.35,96.24,19.32,96.17,19.38,96.11,19.45,96.10,19.55,96.15,19.60,96.20,19.65,96.21,19.55,96.22,19.43,96.24,19.48,96.26,19.65,96.25,19.77,96.21,19.70,96.12,19.60,96.08,19.55,96.01,19.55,96.01,19.55,96.01,19.52,96.01,19.48,95.99,19.57,95.96,19.70,96.01,19.80,96.10,19.75,96.17,19.70,96.16,19.70,96.16,19.70,96.14,19.70,96.11,19.70,96.09,19.73,96.08,19.77,96.08,19.82,96.08,19.85,96.09,19.88,96.10,19.90,96.11,19.95,96.14,19.98,96.15,19.93,96.16,19.88,96.17,19.82
RZ_3700455_827,null,null,50,0,12,96.16,19.82,96.16,19.82,96.15,19.93,96.16,20.02,96.16,20.18,96.17,20.20,96.19,20.23,96.20,20.18,96.20,20.15,96.19,20.23,96.17,20.40,96.21,20.57,96.25,20.60,96.30,20.57,96.31,20.60,96.34,20.57,96.34,20.55,96.31,20.70,96.28,20.88,96.24,21.15,96.19,21.27,96.12,21.55,96.17,21.88,96.29,22.12,96.31,22.25,96.21,22.38,96.14,22.52,96.14,22.93,96.15,23.20,96.12,23.50,96.14,23.57,96.15,23.88,96.09,24.15,95.95,24.43,95.83,24.43,95.80,24.20,95.76,23.90,95.64,23.55,95.49,22.88,95.41,22.07,95.33,21.00,95.22,20.10,95.12,19.50,95.36,19.40,95.67,21.38,96.25,24.70,96.56,30.25,97.09,36.52,97.38,44.55,97.55,53.42
RZ_3700455_828,null,null,51,0,12,97.69,63.95,97.61,75.33,97.38,88.12,96.64,101.62,95.45,115.75,94.24,131.20,93.31,141.93,93.01,147.93,93.01,147.93
RZ_3700455_829,null,null,50,0,12,92.11,140.40,92.11,140.40,92.21,138.68,92.47,134.40,92.94,127.53,93.35,121.03,93.83,114.85,94.22,108.67,94.65,102.30,94.96,96.25
RZ_3700455_830,null,null,50,0,1,95.25,91.40,95.56,86.17,95.79,81.03,95.97,75.80,96.05,71.12,96.15,66.90,96.12,63.15,96.16,59.27,96.17,55.67,96.24,52.02,96.29,48.48,96.40,45.08,96.55,41.85,96.59,38.77,96.58,35.75,96.55,32.62,96.60,29.80,96.61,27.07,96.44,24.90,95.90,23.65,95.31,22.77,94.58,22.12,94.06,21.48,93.51,21.07,93.26,20.62,93.10,19.90,92.99,19.45,92.91,19.18,92.90,19.12,92.89,19.07,93.01,19.40,93.14,19.75,93.26,20.05,93.39,19.98,93.60,19.93,93.83,19.95,93.99,20.02,94.09,20.07,94.20,20.10,94.17,20.20,94.08,20.60,93.88,21.30,93.71,21.98,93.59,22.35,93.46,22.43,93.36,22.50,93.31,22.57,93.35,22.55,93.38,22.73,93.36,22.93
RZ_3700455_831,null,null,50,0,11,93.36,23.25,93.38,23.55,93.39,23.98,93.38,24.30,93.45,24.62,93.51,25.10,93.54,25.57,93.49,25.85,93.46,25.82,93.45,25.88,93.45,25.98,93.45,26.15,93.44,26.43,93.44,26.73,93.45,26.93,93.45,26.95,93.46,26.90,93.45,26.88,93.45,26.85,93.46,26.85,93.49,26.85,93.50,26.88,93.46,26.90,93.44,26.95,93.45,27.00,93.50,27.12,93.56,27.18,93.56,27.23,93.59,27.23,93.61,27.25,93.53,27.40,93.41,27.52,93.30,27.65,93.30,27.65,93.30,27.68,93.31,27.68,93.34,27.55,93.34,27.43,93.31,27.30,93.36,27.18,93.44,27.05,93.45,27.07,93.41,27.23,93.34,27.20,93.31,27.02,93.35,26.95,93.41,27.05,93.47,27.15,93.46,27.18,93.45,27.10
RZ_3700455_832,null,null,50,0,11,93.46,27.00,93.49,26.90,93.53,26.88,93.53,26.85,93.50,26.80,93.50,26.82,93.51,26.88,93.54,26.88,93.54,26.85,93.49,26.88,93.44,26.93,93.40,26.95,93.36,26.90,93.31,26.93,93.30,27.02,93.33,27.15,93.35,27.20,93.33,27.23,93.30,27.25,93.28,27.27,93.25,27.25,93.33,27.25,93.39,27.27,93.35,27.45,93.25,27.62,93.19,27.75,93.24,27.65,93.28,27.55,93.29,27.45,93.30,27.40,93.33,27.35,93.35,27.35,93.36,27.38,93.36,27.43,93.36,27.45,93.34,27.48,93.33,27.45,93.30,27.45,93.31,27.40,93.31,27.38,93.34,27.27,93.36,27.23,93.40,27.25,93.41,27.35,93.44,27.48,93.46,27.52,93.38,27.75,93.29,27.95,93.26,28.10,93.30,28.10
RZ_3700455_833,null,null,49,0,11,93.33,28.10,93.28,28.07,93.29,28.15,93.34,28.38,93.39,28.60,93.36,28.73,93.35,28.70,93.33,28.65,93.36,28.62,93.40,28.60,93.44,28.57,93.46,28.55,93.49,28.52,93.45,28.50,93.39,28.50,93.35,28.45,93.34,28.43,93.31,28.52,93.28,28.68,93.31,28.82,93.39,28.80,93.46,28.75,93.46,28.73,93.45,28.73,93.46,28.70,93.47,28.70,93.49,28.70,93.47,28.70,93.44,28.73,93.38,28.75,93.33,28.73,93.31,28.68,93.33,28.68,93.39,28.68,93.44,28.73,93.49,28.77,93.49,28.85,93.50,28.85,93.50,28.73,93.50,28.62,93.45,28.62,93.40,28.73,93.36,28.82,93.39,28.85,93.44,28.88,93.50,28.75,93.58,28.57,93.56,28.52,93.51,28.62
RZ_3700455_834,null,null,50,0,11,93.46,28.73,93.46,28.70,93.45,28.68,93.42,28.73,93.40,28.75,93.39,28.75,93.38,28.75,93.36,28.70,93.33,28.65,93.31,28.65,93.31,28.70,93.35,28.82,93.36,28.95,93.38,29.02,93.39,29.02,93.35,29.07,93.33,29.15,93.31,29.25,93.33,29.30,93.33,29.35,93.34,29.38,93.39,29.35,93.45,29.35,93.50,29.35,93.49,29.40,93.45,29.45,93.40,29.48,93.36,29.55,93.36,29.60,93.40,29.68,93.45,29.70,93.51,29.68,93.54,29.57,93.55,29.50,93.51,29.50,93.47,29.60,93.45,29.75,93.44,29.90,93.41,29.98,93.41,29.93,93.41,29.77,93.39,29.68,93.34,29.57,93.28,29.52,93.29,29.48,93.35,29.43,93.40,29.43,93.46,29.38,93.51,29.48,93.47,29.62
RZ_3700455_835,null,null,50,0,11,93.38,29.77,93.36,29.77,93.44,29.73,93.51,29.68,93.47,29.62,93.42,29.60,93.36,29.60,93.39,29.68,93.44,29.75,93.42,29.85,93.35,29.98,93.33,30.10,93.36,30.07,93.46,29.93,93.51,29.77,93.53,29.77,93.50,29.85,93.45,29.93,93.42,30.00,93.40,30.05,93.40,30.20,93.39,30.32,93.38,30.38,93.38,30.25,93.39,30.07,93.40,29.98,93.41,29.93,93.35,29.93,93.28,30.20,93.28,30.50,93.35,30.62,93.41,30.35,93.41,30.07,93.40,30.02,93.40,30.05,93.42,30.10,93.46,30.10,93.45,30.18,93.40,30.32,93.36,30.48,93.39,30.55,93.41,30.55,93.44,30.62,93.45,30.70,93.45,30.75,93.47,30.73,93.51,30.52,93.49,30.38,93.42,30.35,93.38,30.48
RZ_3700455_836,null,null,50,0,3,93.38,30.60,93.38,30.60,93.46,30.57,93.54,30.60,93.55,30.62,93.47,30.65,93.40,30.65,93.40,30.62,93.40,30.62,93.40,30.65,93.40,30.62,93.40,30.62,93.40,30.70,93.41,30.80,93.44,30.80,93.45,30.70,93.46,30.65,93.42,30.70,93.38,30.75,93.33,30.77,93.31,31.00,93.30,31.20,93.33,31.43,93.36,31.43,93.40,31.40,93.40,31.40,93.41,31.38,93.42,31.38,93.42,31.40,93.40,31.40,93.38,31.43,93.40,31.40,93.40,31.35,93.40,31.40,93.38,31.38,93.36,31.38,93.39,31.48,93.42,31.65,93.42,31.80,93.38,31.75,93.36,31.70,93.36,31.68,93.38,31.55,93.36,31.50,93.36,31.48,93.35,31.65,93.35,31.77,93.35,31.77,93.40,31.70,93.44,31.60
RZ_3700455_837,null,null,50,0,3,93.51,31.60,93.54,31.57,93.53,31.60,93.49,31.70,93.46,31.77,93.49,31.73,93.51,31.62,93.51,31.50,93.49,31.48,93.44,31.52,93.38,31.60,93.41,31.68,93.46,31.75,93.53,31.82,93.53,31.77,93.54,31.73,93.53,31.68,93.53,31.82,93.47,31.90,93.45,31.95,93.42,31.98,93.45,32.05,93.49,31.98,93.54,31.85,93.58,31.73,93.58,31.85,93.58,31.95,93.56,32.02,93.56,32.02,93.58,32.02,93.60,32.02,93.61,32.05,93.61,32.12,93.61,32.27,93.67,32.42,93.72,32.50,93.67,32.52,93.58,32.40,93.47,32.33,93.50,32.23,93.53,32.25,93.50,32.23,93.47,32.20,93.46,32.25,93.49,32.33,93.49,32.35,93.51,32.30,93.56,32.27,93.65,32.35,93.70,32.35
RZ_3700455_838,null,null,49,0,3,93.70,32.35,93.60,32.40,93.49,32.55,93.42,32.73,93.41,32.77,93.40,32.77,93.40,32.75,93.42,32.75,93.44,32.67,93.45,32.60,93.47,32.75,93.45,32.98,93.44,33.08,93.42,32.98,93.44,32.88,93.47,32.88,93.50,32.88,93.54,32.88,93.54,32.88,93.54,32.92,93.53,33.05,93.53,33.17,93.53,33.23,93.53,33.23,93.55,33.12,93.58,33.05,93.59,33.05,93.56,33.10,93.51,33.15,93.47,33.12,93.44,33.10,93.46,33.10,93.55,33.12,93.64,33.15,93.67,33.15,93.65,33.17,93.64,33.12,93.62,33.10,93.62,33.02,93.64,33.02,93.62,33.15,93.62,33.27,93.61,33.40,93.61,33.48,93.60,33.52,93.60,33.55,93.60,33.48,93.62,33.42,93.66,33.35
RZ_3700455_839,null,null,51,0,3,93.70,33.35,93.66,33.35,93.59,33.42,93.54,33.42,93.55,33.42,93.58,33.55,93.59,33.73,93.64,33.77,93.66,33.67,93.65,33.55,93.60,33.60,93.58,33.67,93.56,33.85,93.64,33.98,93.72,34.02,93.80,34.00,93.80,33.95,93.80,33.98,93.80,34.00,93.72,34.05,93.66,34.10,93.59,34.25,93.59,34.38,93.56,34.45,93.55,34.38,93.58,34.30,93.61,34.27,93.67,34.30,93.69,34.27,93.69,34.27,93.65,34.38,93.62,34.50,93.61,34.62,93.58,34.65,93.54,34.60,93.55,34.52,93.56,34.60,93.58,34.75,93.56,34.67,93.56,34.42,93.56,34.42,93.55,34.67,93.54,34.83,93.56,34.75,93.58,34.67,93.59,34.70,93.62,34.62,93.67,34.52,93.75,34.45,93.76,34.48,93.78,34.48
RZ_3700455_840,null,null,50,0,3,93.76,34.62,93.74,34.75,93.72,34.88,93.71,34.88,93.71,34.88,93.71,34.85,93.72,34.83,93.78,34.83,93.80,34.83,93.81,34.80,93.79,34.77,93.80,34.88,93.83,35.02,93.86,35.17,93.89,35.17,93.83,35.02,93.72,34.88,93.64,34.70,93.65,34.65,93.71,34.77,93.78,34.98,93.84,35.15,93.81,35.20,93.78,35.25,93.74,35.23,93.74,35.15,93.74,35.08,93.78,35.08,93.80,35.00,93.81,34.90,93.78,34.88,93.72,34.92,93.71,35.00,93.75,34.98,93.80,34.98,93.81,34.98,93.80,34.98,93.79,34.95,93.80,34.95,93.81,34.98,93.81,35.00,93.81,34.92,93.84,34.90,93.86,34.85,93.84,34.85,93.81,34.95,93.79,35.05,93.78,35.17,93.75,35.23,93.72,35.05
RZ_3700455_841,null,null,50,0,3,93.67,34.85,93.65,34.62,93.75,34.62,93.88,34.60,94.03,34.58,94.05,34.80,94.05,35.02,94.01,35.10,93.99,34.92,94.01,34.80,94.04,34.88,93.99,34.92,93.91,34.92,93.85,34.88,93.88,34.85,93.89,34.85,93.90,34.90,93.94,34.92,94.00,34.98,94.03,35.02,93.97,35.08,93.92,35.02,93.92,34.92,93.92,34.85,93.91,34.80,93.91,34.77,93.96,34.77,94.03,34.75,94.10,34.75,94.11,34.77,94.11,34.77,94.06,34.70,94.03,34.65,93.99,34.67,93.96,34.75,93.94,34.88,93.92,34.95,93.89,34.88,93.86,34.73,93.81,34.58,93.81,34.55,93.88,34.55,93.95,34.65,94.03,34.75,94.03,34.90,94.08,34.92,94.14,34.88,94.12,34.83,94.08,34.75,94.03,34.73
RZ_3700455_842,null,null,50,0,3,94.03,34.88,94.04,35.08,94.03,35.23,94.04,35.17,94.05,35.15,94.05,35.10,94.05,35.02,94.06,34.92,94.08,34.85,94.10,34.80,94.11,34.75,94.09,34.70,94.05,34.65,94.03,34.70,94.05,34.88,94.08,35.02,94.09,35.08,94.10,35.10,94.10,35.15,94.04,35.20,93.96,35.23,93.89,35.23,93.88,35.23,93.89,35.23,93.92,35.23,94.00,35.33,94.06,35.40,94.11,35.48,94.14,35.42,94.16,35.35,94.16,35.38,94.16,35.40,94.16,35.45,94.14,35.48,94.11,35.45,94.09,35.42,94.08,35.38,94.05,35.35,94.05,35.30,94.09,35.10,94.12,34.92,94.17,34.95,94.16,35.12,94.15,35.12,94.15,34.98,94.14,34.80,94.16,34.77,94.17,34.80,94.19,34.85,94.16,34.90
RZ_3700455_843,null,null,50,0,3,94.14,34.92,94.11,35.02,94.11,35.10,94.11,35.15,94.08,35.10,94.04,35.08,94.00,35.10,94.00,35.12,94.00,35.20,93.96,35.23,93.92,35.20,94.00,35.17,94.10,35.15,94.14,35.17,94.08,35.20,94.01,35.20,94.05,35.20,94.08,35.20,94.08,35.25,94.06,35.33,94.08,35.40,94.10,35.42,94.12,35.42,94.11,35.40,94.17,35.35,94.24,35.30,94.29,35.25,94.26,35.35,94.24,35.50,94.17,35.62,94.14,35.60,94.08,35.58,94.08,35.60,94.06,35.62,94.06,35.65,94.11,35.65,94.16,35.70,94.22,35.73,94.22,35.75,94.22,35.77,94.20,35.80,94.15,35.80,94.10,35.77,94.08,35.73,94.05,35.67,94.01,35.65,94.03,35.75,94.08,35.90,94.09,36.00,94.05,36.02
RZ_3700455_844,null,null,49,0,3,94.03,36.05,94.06,36.08,94.09,36.08,94.11,36.08,94.09,36.08,94.05,36.10,94.01,35.95,93.97,35.80,94.05,35.67,94.14,35.77,94.15,35.88,94.08,35.98,94.00,36.05,93.99,36.12,94.03,36.17,94.08,36.17,94.14,36.20,94.14,36.20,94.16,36.05,94.16,35.90,94.16,35.75,94.19,35.77,94.21,35.85,94.17,35.90,94.12,35.92,94.05,35.85,94.01,35.77,94.03,35.67,94.09,35.60,94.14,35.55,94.15,35.60,94.15,35.70,94.19,35.77,94.22,35.85,94.25,35.85,94.24,35.88,94.21,35.88,94.20,35.83,94.20,35.77,94.22,35.73,94.25,35.73,94.28,35.75,94.28,35.75,94.28,35.77,94.29,35.80,94.28,35.85,94.25,35.88,94.24,35.90,94.24,35.90
RZ_3700455_845,null,null,51,0,3,94.24,35.95,94.25,36.00,94.28,36.02,94.31,36.00,94.35,36.02,94.36,36.08,94.38,36.10,94.38,36.08,94.39,36.05,94.40,36.05,94.30,36.05,94.19,36.00,94.15,35.95,94.24,35.88,94.33,35.80,94.36,35.73,94.39,35.67,94.42,35.65,94.41,35.75,94.34,35.85,94.26,35.92,94.24,35.92,94.29,35.98,94.34,36.10,94.33,36.20,94.31,36.30,94.31,36.25,94.33,36.17,94.38,35.98,94.41,35.90,94.42,35.95,94.41,36.10,94.39,36.15,94.38,36.08,94.35,36.05,94.34,36.12,94.31,36.23,94.31,36.27,94.30,36.40,94.28,36.45,94.28,36.50,94.29,36.45,94.31,36.27,94.33,36.23,94.34,36.27,94.35,36.45,94.35,36.52,94.35,36.45,94.35,36.38,94.34,36.30,94.30,36.27
RZ_3700455_846,null,null,50,0,3,94.28,36.25,94.28,36.20,94.33,36.10,94.36,35.92,94.42,35.85,94.46,35.80,94.50,35.77,94.50,35.83,94.50,35.92,94.50,36.02,94.51,36.08,94.54,36.12,94.56,36.10,94.56,36.02,94.54,35.90,94.50,35.95,94.47,36.02,94.47,36.10,94.46,36.10,94.39,36.10,94.33,36.12,94.31,36.20,94.38,36.27,94.47,36.35,94.50,36.48,94.45,36.70,94.36,36.92,94.36,37.00,94.45,36.80,94.59,36.58,94.79,36.58,95.06,36.73,95.40,36.90,95.83,36.95,96.40,37.08,97.00,37.20,97.65,37.15,98.29,37.08,98.91,36.85,99.55,36.42,100.34,36.00,101.01,35.70,101.79,35.62,102.30,34.95,102.92,34.10,103.14,33.33,103.33,32.98,103.44,32.45,103.65,31.95,103.78,31.60
RZ_3700455_847,null,null,100,60,4,103.90,31.57,103.97,31.35,104.11,31.10,104.24,30.90,104.35,30.90,104.42,30.68,104.51,30.48,104.54,30.27,104.55,30.07,104.56,29.90,104.59,29.70,104.59,29.73,104.47,29.77,104.35,29.82,104.21,29.85,104.20,29.88,104.14,29.93,104.08,30.05,104.03,30.18,104.03,30.30,104.04,30.32,104.05,30.43,104.08,30.50,104.09,30.55,104.08,30.52,103.99,30.48,103.89,30.40,103.85,30.35,103.89,30.35,103.84,30.35,103.75,30.35,103.67,30.35,103.67,30.38,103.67,30.43,103.71,30.50,103.75,30.52,103.78,30.55,103.74,30.55,103.70,30.57,103.62,30.65,103.56,30.73,103.53,30.77,103.53,30.75,103.54,30.75,103.53,30.57,103.50,30.40,103.46,30.30,103.45,30.38,103.44,30.45,103.40,30.43,103.36,30.40,103.33,30.38,103.31,30.43,103.30,30.43,103.30,30.43,103.30,30.38,103.29,30.32,103.29,30.38,103.26,30.48,103.26,30.55,103.22,30.55,103.19,30.52,103.15,30.55,103.15,30.57,103.16,30.60,103.16,30.68,103.16,30.77,103.16,30.88,103.15,30.90,103.15,30.88,103.16,30.73,103.19,30.60,103.22,30.60,103.24,30.73,103.24,30.85,103.24,30.85,103.22,30.85,103.22,30.85,103.22,30.88,103.22,30.93,103.21,30.98,103.21,31.05,103.17,31.10,103.14,31.12,103.10,31.07,103.10,31.10,103.09,31.15,103.09,31.20,103.08,31.25,103.06,31.25,103.06,31.23,103.08,31.23,103.09,31.20,103.10,31.12,103.10,31.05,103.09,31.02,103.06,31.05,103.04,31.18,103.01,31.27,103.08,31.43
RZ_3700455_848,null,null,50,0,4,103.12,31.50,103.11,31.68,103.06,31.82,103.01,31.98,103.01,31.85,103.03,31.62,103.03,31.65,103.05,31.90,103.08,32.17,103.09,32.20,103.06,32.15,103.06,31.93,103.09,31.73,103.11,31.65,103.14,31.70,103.14,31.60,103.15,31.45,103.15,31.48,103.16,31.57,103.17,31.65,103.19,31.55,103.19,31.55,103.17,31.52,103.15,31.57,103.11,31.65,103.09,31.88,103.09,32.05,103.08,32.27,103.06,32.35,103.01,32.42,102.97,32.45,102.96,32.45,102.97,32.38,103.01,32.33,103.06,32.27,103.10,32.23,103.12,32.20,103.15,32.17,103.16,32.15,103.14,32.12,103.09,32.25,103.04,32.38,103.03,32.58,103.06,32.65,103.10,32.70,103.14,32.58,103.14,32.52,103.14,32.50,103.09,32.60,103.06,32.48
RZ_3700455_849,null,null,50,0,4,103.05,32.27,103.08,32.25,103.09,32.40,103.09,32.42,103.09,32.30,103.10,32.20,103.10,32.45,103.10,32.67,103.10,32.90,103.09,32.88,103.08,32.88,103.06,32.73,103.06,32.55,103.03,32.55,102.99,32.77,102.92,32.98,102.91,33.08,102.97,33.12,103.06,33.15,103.09,33.08,103.04,33.02,102.99,33.05,102.97,33.10,102.97,33.12,103.03,33.10,103.09,33.08,103.16,33.08,103.14,33.12,103.11,33.17,103.09,33.20,103.09,33.20,103.09,33.17,103.09,33.15,103.09,33.15,103.08,33.17,103.12,33.17,103.17,33.38,103.20,33.55,103.17,33.62,103.11,33.45,103.05,33.30,103.00,33.27,103.04,33.27,103.12,33.25,103.22,33.38,103.28,33.52,103.19,33.65,103.10,33.65,103.01,33.65,103.09,33.67
RZ_3700455_850,null,null,50,0,4,103.19,33.73,103.21,33.77,103.15,33.77,103.09,33.75,103.09,33.73,103.09,33.77,103.10,33.85,103.11,33.92,103.12,33.95,103.14,34.02,103.20,33.98,103.28,33.92,103.29,33.83,103.26,33.85,103.24,33.83,103.25,33.83,103.24,33.75,103.21,33.70,103.17,33.83,103.19,34.02,103.21,34.23,103.30,34.00,103.38,33.75,103.39,33.70,103.31,33.88,103.24,34.02,103.15,34.00,103.10,34.12,103.04,34.30,102.99,34.45,102.94,34.52,102.90,34.60,102.94,34.65,102.97,34.60,103.00,34.50,102.96,34.42,102.92,34.40,102.92,34.42,102.95,34.40,103.00,34.35,103.03,34.30,103.00,34.40,102.96,34.50,102.91,34.55,102.90,34.48,102.90,34.42,102.92,34.48,102.94,34.52,102.94,34.58,102.92,34.55
RZ_3700455_851,null,null,51,0,4,102.91,34.50,102.94,34.50,102.96,34.50,102.97,34.50,102.97,34.45,102.99,34.33,103.01,34.17,103.04,34.12,103.03,34.17,102.99,34.23,102.96,34.27,102.97,34.35,102.99,34.42,102.97,34.52,102.95,34.50,102.96,34.45,102.97,34.60,102.99,34.77,102.97,34.92,102.99,34.88,103.01,34.77,103.04,34.67,103.03,34.58,102.97,34.52,102.92,34.52,102.92,34.58,102.96,34.67,102.99,34.90,102.95,35.08,102.91,35.12,102.90,35.02,102.91,34.95,102.92,34.95,102.94,34.95,102.97,34.83,103.04,34.67,103.06,34.55,103.11,34.60,103.12,34.65,103.12,34.65,103.11,34.65,103.09,34.62,103.08,34.65,103.08,34.70,103.05,34.65,103.00,34.55,102.95,34.65,102.92,34.85,102.94,35.00,102.95,34.95,102.95,34.92
RZ_3700455_852,null,null,49,0,4,102.97,34.92,103.01,35.00,103.05,35.05,102.99,34.90,102.91,34.70,102.86,34.67,102.88,34.80,102.91,34.77,102.92,34.62,102.92,34.62,102.92,34.83,102.92,35.00,102.92,35.00,102.91,34.95,102.89,34.92,102.90,35.05,102.92,35.20,102.94,35.38,102.92,35.40,102.91,35.38,102.92,35.33,102.92,35.30,102.88,35.45,102.84,35.65,102.83,35.83,102.85,35.85,102.89,35.88,102.89,35.88,102.88,35.83,102.86,35.80,102.90,35.80,102.94,35.77,102.96,35.77,102.95,35.77,102.91,35.65,102.85,35.50,102.80,35.42,102.84,35.48,102.92,35.52,103.01,35.55,103.04,35.58,103.05,35.60,103.04,35.55,103.00,35.73,102.95,35.90,102.90,36.10,102.89,36.10,102.90,36.12,102.91,36.05
RZ_3700455_853,null,null,50,0,4,102.91,35.95,102.89,35.92,102.88,36.02,102.88,36.10,102.88,36.10,102.86,36.12,102.83,36.15,102.81,36.15,102.81,36.12,102.85,36.15,102.90,36.17,102.90,36.23,102.88,36.23,102.86,36.23,102.86,36.17,102.86,36.12,102.86,36.20,102.88,36.33,102.88,36.60,102.91,36.77,102.92,36.92,102.95,36.80,102.92,36.67,102.90,36.60,102.86,36.65,102.84,36.73,102.83,36.77,102.81,36.80,102.85,36.80,102.89,36.80,102.92,36.80,102.95,36.70,102.99,36.60,103.03,36.60,103.03,36.67,103.04,36.73,103.05,36.70,103.01,36.73,102.96,36.73,102.91,36.73,102.91,36.75,102.86,36.80,102.81,36.83,102.78,36.90,102.79,36.95,102.80,37.08,102.80,37.10,102.80,37.00,102.81,36.88,102.83,36.80
RZ_3700455_854,null,null,50,0,4,102.84,36.90,102.85,37.00,102.88,37.05,102.85,37.12,102.84,37.17,102.83,37.25,102.84,37.38,102.85,37.50,102.85,37.55,102.85,37.50,102.85,37.50,102.84,37.58,102.85,37.60,102.88,37.55,102.88,37.52,102.86,37.52,102.84,37.55,102.81,37.58,102.80,37.60,102.79,37.60,102.78,37.70,102.80,37.83,102.83,37.95,102.85,37.90,102.86,37.83,102.86,37.80,102.85,37.80,102.84,37.85,102.83,37.90,102.81,37.98,102.81,37.88,102.84,37.73,102.89,37.58,102.92,37.60,102.88,37.80,102.83,37.98,102.79,38.08,102.81,38.15,102.81,38.17,102.81,38.27,102.75,38.25,102.69,38.30,102.70,38.33,102.76,38.33,102.81,38.33,102.89,38.35,102.95,38.35,102.99,38.35,102.95,38.33,102.91,38.33
RZ_3700455_855,null,null,50,0,4,102.90,38.25,102.90,38.20,102.89,38.15,102.86,38.15,102.84,38.35,102.83,38.55,102.85,38.75,102.86,38.77,102.86,38.80,102.91,38.77,102.95,38.77,102.88,38.83,102.76,38.88,102.71,38.88,102.79,38.83,102.88,38.75,102.90,38.73,102.96,38.73,102.99,38.77,103.00,38.88,102.99,39.02,102.97,39.30,102.95,39.52,102.90,39.67,102.85,39.70,102.80,39.88,102.78,40.08,102.74,40.33,102.72,40.48,102.71,40.65,102.66,41.00,102.61,41.35,102.49,41.67,102.40,42.05,102.30,42.38,102.29,42.67,102.28,42.88,102.20,43.15,102.12,43.45,102.08,43.35,101.92,43.05,101.76,42.75,101.53,41.95,101.45,41.30,101.46,39.60,101.55,38.55,101.62,37.52,101.71,39.25,101.86,43.45,101.96,50.38
RZ_3700455_856,null,null,50,0,4,102.21,58.62,102.29,67.97,102.20,79.62,101.55,92.75,100.78,107.60,100.00,123.10,99.33,140.03,98.91,151.70,98.70,157.68,98.70,157.68
RZ_3700455_857,null,null,51,0,4,null
RZ_3700455_858,null,null,50,0,4,90.26,134.80,90.26,134.80,90.35,133.18,90.58,129.03,91.08,123.30,91.90,116.92,92.70,111.30,93.29,105.53,93.54,100.70,93.74,95.67,93.90,90.97,94.01,85.85,94.14,81.55,94.26,77.10,94.41,73.30,94.56,69.38,94.71,65.75,94.89,61.85,95.05,58.10,95.31,55.05,95.54,51.85,95.74,49.15,95.85,46.00,95.97,43.50,96.09,40.83,96.11,38.58,96.06,36.48,95.54,34.88,94.96,33.90,94.44,33.02,94.05,32.33,93.60,31.12,93.14,30.45,92.88,29.23,92.71,28.55,92.51,27.88,92.46,27.73
RZ_3700455_859,null,null,50,0,4,92.42,27.40,92.42,27.07,92.42,26.93,92.35,26.75,92.28,26.77,92.31,26.82,92.41,27.05,92.56,27.48,92.70,27.88,92.84,28.25,92.99,28.27,93.05,28.30,93.14,28.30,93.16,28.27,93.16,28.20,93.15,28.10,93.15,28.05,92.99,28.07,92.85,28.20,92.70,28.45,92.64,29.07,92.54,29.77,92.39,30.43,92.30,30.70,92.31,30.88,92.35,31.00,92.35,31.12,92.30,31.20,92.26,31.20,92.28,31.20,92.26,31.55,92.25,32.00,92.20,32.55,92.16,32.92,92.12,33.20,92.14,33.48,92.14,33.58,92.14,33.67,92.10,33.88,92.08,34.05,92.09,34.50,92.11,34.77,92.14,35.05,92.17,35.05,92.21,35.08,92.25,35.10,92.29,35.20,92.31,35.25,92.33,35.27,92.31,35.25
RZ_3700455_860,null,null,49,0,4,92.29,35.20,92.24,35.17,92.19,35.17,92.16,35.17,92.19,35.17,92.22,35.20,92.26,35.23,92.29,35.35,92.33,35.40,92.33,35.42,92.33,35.35,92.34,35.35,92.34,35.42,92.36,35.52,92.39,35.70,92.41,35.85,92.39,35.92,92.36,35.95,92.33,36.02,92.29,36.08,92.25,36.05,92.24,35.95,92.22,35.95,92.22,36.05,92.24,36.20,92.26,36.25,92.30,36.23,92.33,36.15,92.30,36.10,92.28,36.12,92.31,36.15,92.38,36.15,92.42,36.25,92.41,36.38,92.40,36.50,92.42,36.42,92.46,36.27,92.49,36.15,92.50,36.15,92.51,36.12,92.53,36.08,92.54,36.05,92.59,36.05,92.62,36.10,92.69,36.17,92.71,36.25,92.67,36.30,92.61,36.38,92.51,36.45
RZ_3700455_861,null,null,50,0,4,92.46,36.50,92.49,36.50,92.54,36.52,92.59,36.52,92.58,36.55,92.58,36.58,92.59,36.50,92.67,36.40,92.76,36.33,92.78,36.33,92.70,36.33,92.67,36.30,92.70,36.27,92.71,36.27,92.70,36.30,92.69,36.35,92.67,36.38,92.65,36.42,92.65,36.48,92.67,36.58,92.70,36.60,92.74,36.60,92.79,36.52,92.84,36.48,92.84,36.62,92.84,36.75,92.83,36.85,92.85,36.80,92.86,36.75,92.86,36.77,92.84,36.80,92.80,36.77,92.80,36.75,92.79,36.73,92.76,36.85,92.75,36.98,92.72,37.10,92.72,37.10,92.76,36.98,92.80,36.85,92.84,36.67,92.85,36.62,92.85,36.70,92.85,36.83,92.86,36.92,92.84,36.85,92.81,36.80,92.76,37.00,92.74,37.23,92.74,37.42
RZ_3700455_862,null,null,51,0,4,92.78,37.38,92.83,37.33,92.84,37.30,92.85,37.30,92.85,37.33,92.88,37.33,92.89,37.33,92.90,37.33,92.89,37.48,92.86,37.62,92.84,37.83,92.85,37.88,92.86,37.85,92.86,37.77,92.89,37.67,92.91,37.65,92.92,37.67,92.95,37.70,92.97,37.70,93.00,37.70,92.96,37.70,92.92,37.73,92.91,37.75,92.91,37.58,92.94,37.38,93.06,37.20,93.19,37.23,93.19,37.27,93.06,37.33,93.01,37.40,93.09,37.45,93.15,37.55,93.14,37.62,93.12,37.70,93.12,37.77,93.12,37.83,93.14,37.77,93.11,37.67,93.06,37.73,93.01,37.88,92.99,38.02,92.97,38.00,93.01,37.98,93.06,38.10,93.11,38.25,93.12,38.30,93.12,38.23,93.12,38.17,93.16,38.23,93.17,38.25,93.21,38.23
RZ_3700455_863,null,null,50,0,4,93.22,38.15,93.24,38.10,93.24,38.10,93.25,38.10,93.20,38.10,93.17,38.08,93.14,38.08,93.19,38.08,93.21,38.10,93.24,38.12,93.24,38.12,93.21,38.12,93.17,38.25,93.14,38.40,93.11,38.62,93.11,38.67,93.11,38.70,93.12,38.65,93.15,38.60,93.20,38.62,93.22,38.70,93.20,38.77,93.14,38.75,93.09,38.65,93.11,38.45,93.14,38.33,93.16,38.33,93.16,38.40,93.11,38.55,93.06,38.67,93.09,38.80,93.17,38.88,93.25,38.90,93.24,38.90,93.22,38.83,93.21,38.73,93.20,38.75,93.19,38.90,93.16,39.10,93.15,39.17,93.12,39.17,93.10,39.10,93.08,39.05,93.09,39.00,93.10,38.95,93.12,39.02,93.14,39.15,93.17,39.27,93.25,39.33,93.29,39.38
RZ_3700455_864,null,null,50,0,4,93.26,39.48,93.21,39.52,93.16,39.55,93.21,39.55,93.25,39.52,93.31,39.55,93.34,39.58,93.35,39.60,93.35,39.60,93.35,39.52,93.38,39.42,93.39,39.33,93.40,39.30,93.39,39.27,93.36,39.27,93.34,39.30,93.33,39.33,93.34,39.35,93.34,39.33,93.34,39.30,93.31,39.27,93.29,39.25,93.26,39.23,93.28,39.12,93.29,39.00,93.29,38.95,93.31,38.98,93.36,39.00,93.39,38.98,93.38,38.92,93.34,38.88,93.38,38.83,93.42,38.90,93.47,39.05,93.47,39.20,93.47,39.20,93.47,39.12,93.49,39.08,93.49,39.00,93.50,39.00,93.53,39.00,93.49,39.00,93.42,38.98,93.38,38.95,93.39,38.95,93.36,38.95,93.35,38.90,93.36,38.90,93.39,38.92,93.41,38.95
RZ_3700455_865,null,null,50,0,4,93.40,39.08,93.36,39.17,93.34,39.27,93.36,39.25,93.41,39.12,93.45,38.98,93.42,38.80,93.41,38.70,93.40,38.67,93.40,38.70,93.36,38.73,93.33,38.73,93.33,38.62,93.36,38.58,93.42,38.58,93.45,38.62,93.46,38.67,93.49,38.73,93.50,38.83,93.49,38.95,93.51,39.27,93.54,39.55,93.60,39.48,93.61,39.20,93.58,38.92,93.53,38.95,93.45,39.17,93.44,39.35,93.45,39.55,93.47,39.62,93.50,39.70,93.49,39.62,93.50,39.52,93.51,39.38,93.53,39.33,93.54,39.35,93.54,39.42,93.51,39.52,93.49,39.55,93.45,39.60,93.40,39.70,93.35,39.80,93.30,39.90,93.33,39.92,93.35,39.95,93.38,39.95,93.39,39.95,93.40,39.95,93.40,40.00,93.41,40.05
RZ_3700455_866,null,null,50,0,4,93.42,40.12,93.42,40.12,93.41,40.08,93.38,40.02,93.33,39.95,93.31,40.00,93.39,40.02,93.47,40.08,93.46,40.15,93.38,40.17,93.38,40.12,93.45,40.23,93.49,40.38,93.45,40.38,93.40,40.27,93.40,40.17,93.42,40.17,93.42,40.23,93.42,40.27,93.42,40.40,93.45,40.52,93.49,40.58,93.51,40.55,93.53,40.50,93.51,40.50,93.50,40.50,93.50,40.55,93.49,40.60,93.47,40.67,93.47,40.65,93.53,40.65,93.58,40.62,93.58,40.62,93.53,40.62,93.47,40.60,93.49,40.58,93.49,40.52,93.49,40.50,93.49,40.60,93.49,40.73,93.49,40.80,93.50,40.73,93.50,40.67,93.50,40.73,93.46,40.90,93.44,41.05,93.42,41.12,93.44,41.10,93.45,41.08,93.44,41.05
RZ_3700455_867,null,null,51,0,4,93.42,41.00,93.42,40.95,93.44,40.95,93.45,40.92,93.46,40.95,93.47,41.00,93.46,41.00,93.51,41.00,93.56,41.02,93.60,41.12,93.59,41.20,93.59,41.25,93.61,41.25,93.72,41.27,93.83,41.27,93.78,41.33,93.62,41.48,93.49,41.60,93.50,41.52,93.51,41.40,93.54,41.20,93.59,41.15,93.64,41.12,93.66,41.20,93.67,41.40,93.71,41.52,93.76,41.55,93.79,41.45,93.78,41.38,93.78,41.38,93.75,41.35,93.72,41.35,93.69,41.35,93.70,41.38,93.71,41.38,93.70,41.55,93.69,41.73,93.67,41.90,93.70,41.90,93.78,41.85,93.84,41.77,93.90,41.65,93.92,41.58,93.94,41.52,93.92,41.55,93.90,41.52,93.86,41.52,93.84,41.48,93.84,41.48,93.85,41.48,93.86,41.60
RZ_3700455_868,null,null,50,0,4,93.89,41.75,93.92,41.88,93.95,41.85,93.97,41.83,93.96,41.83,93.96,41.83,93.90,41.80,93.84,41.73,93.85,41.67,93.95,41.62,94.05,41.65,94.09,41.75,94.04,41.80,93.96,41.88,93.89,41.88,93.91,41.90,93.92,41.92,93.95,42.00,93.92,42.05,93.96,42.05,93.99,42.05,94.00,42.08,93.97,42.10,93.94,42.12,93.92,42.15,93.95,42.17,93.99,42.20,94.01,42.20,94.03,42.25,93.99,42.27,93.96,42.30,94.01,42.30,94.08,42.20,94.12,42.10,94.11,42.02,94.09,42.10,94.09,42.20,94.06,42.23,94.03,42.23,93.99,42.17,94.00,42.15,94.01,42.20,94.04,42.25,94.04,42.30,94.04,42.30,94.05,42.33,94.06,42.33,94.08,42.30,94.08,42.30,94.08,42.33
RZ_3700455_869,null,null,50,0,4,94.09,42.48,94.06,42.55,94.04,42.58,94.05,42.50,94.11,42.48,94.19,42.50,94.21,42.50,94.17,42.55,94.15,42.58,94.15,42.65,94.20,42.73,94.24,42.80,94.29,42.83,94.31,42.85,94.33,42.85,94.31,42.88,94.28,42.83,94.26,42.77,94.25,42.75,94.25,42.75,94.25,42.75,94.25,42.85,94.25,43.00,94.25,43.12,94.25,43.15,94.26,43.23,94.25,43.30,94.24,43.30,94.21,43.27,94.20,43.27,94.20,43.27,94.22,43.27,94.25,43.20,94.29,43.10,94.26,43.10,94.25,43.17,94.24,43.23,94.22,43.20,94.21,43.17,94.21,43.00,94.22,42.75,94.03,42.52,93.81,42.48,93.56,42.50,93.51,42.45,93.29,42.25,92.99,41.90,92.58,41.52,92.34,41.23,92.06,40.90
RZ_3700455_870,null,null,50,0,4,91.84,40.70,91.58,40.58,91.12,40.40,90.79,40.23,90.35,40.10,90.20,40.15,89.99,40.20,89.83,40.20,89.51,40.08,89.28,39.88,89.12,39.65,89.04,39.48,88.94,39.23,88.65,39.05,88.45,38.67,88.22,38.42,88.17,38.25,88.06,38.35,87.92,38.38,87.83,38.20,87.74,38.00,87.70,37.85,87.61,37.58,87.56,37.33,87.53,37.10,87.53,37.08,87.51,37.02,87.53,37.02,87.41,37.02,87.34,36.90,87.28,36.67,87.28,36.48,87.24,36.45,87.20,36.50,87.22,36.62,87.25,36.73,87.30,36.60,87.30,36.40,87.30,36.23,87.29,36.25,87.15,36.27,87.01,36.27,86.99,36.27,87.10,36.27,87.20,36.33,87.17,36.35,87.17,36.33,87.20,36.25,87.24,36.17,87.17,36.12
RZ_3700455_871,null,null,50,0,4,87.10,36.12,87.05,36.12,87.09,36.10,87.12,36.08,87.14,36.08,87.17,36.10,87.22,36.10,87.26,36.02,87.28,35.98,87.26,35.92,87.26,35.98,87.26,36.00,87.25,36.02,87.34,36.08,87.44,36.12,87.45,36.15,87.35,36.10,87.24,36.05,87.24,36.10,87.25,36.17,87.29,36.25,87.29,36.27,87.35,36.25,87.41,36.25,87.46,36.25,87.45,36.20,87.46,36.17,87.45,36.17,87.41,36.45,87.35,36.65,87.34,36.77,87.36,36.60,87.39,36.52,87.40,36.52,87.45,36.52,87.50,36.55,87.53,36.58,87.53,36.60,87.50,36.65,87.49,36.70,87.47,36.58,87.47,36.40,87.46,36.40,87.42,36.58,87.40,36.75,87.41,36.77,87.45,36.77,87.51,36.83,87.58,36.85,87.61,36.90
RZ_3700455_872,null,null,48,0,4,87.65,36.90,87.67,36.85,87.69,36.75,87.69,36.65,87.69,36.77,87.67,36.95,87.67,37.02,87.69,36.92,87.70,36.85,87.69,36.98,87.66,37.10,87.62,37.23,87.60,37.15,87.59,37.10,87.59,37.08,87.56,37.08,87.54,37.08,87.56,37.08,87.61,37.08,87.65,37.10,87.65,37.10,87.65,37.10,87.67,37.10,87.70,37.10,87.71,37.10,87.69,37.15,87.66,37.20,87.62,37.25,87.61,37.30,87.62,37.35,87.70,37.42,87.78,37.50,87.83,37.52,87.81,37.45,87.80,37.38,87.79,37.30,87.79,37.27,87.78,37.42,87.78,37.60,87.78,37.62,87.72,37.48,87.67,37.45,87.71,37.50,87.80,37.48,87.90,37.35,87.89,37.30,87.89,37.23,87.86,37.20
RZ_3700455_873,null,null,50,0,4,87.81,37.17,87.76,37.23,87.74,37.27,87.74,37.38,87.79,37.50,87.84,37.62,87.89,37.62,87.88,37.52,87.86,37.45,87.88,37.35,87.88,37.33,87.89,37.30,87.88,37.35,87.85,37.38,87.85,37.38,87.85,37.38,87.86,37.27,87.86,37.20,87.83,37.25,87.79,37.33,87.75,37.35,87.75,37.25,87.76,37.17,87.76,37.17,87.75,37.40,87.71,37.62,87.70,37.85,87.70,37.83,87.71,37.77,87.72,37.70,87.75,37.55,87.80,37.48,87.84,37.42,87.86,37.42,87.91,37.42,87.99,37.45,88.06,37.45,88.08,37.42,88.04,37.55,87.90,37.70,87.79,37.85,87.69,37.85,87.70,37.88,87.71,37.90,87.74,37.77,87.75,37.62,87.81,37.48,87.89,37.50,87.95,37.55,87.95,37.62
RZ_3700455_874,null,null,51,0,4,87.90,37.62,87.86,37.65,87.83,37.60,87.85,37.58,87.89,37.52,87.91,37.50,87.92,37.58,87.89,37.67,87.86,37.83,87.85,37.85,87.84,37.88,87.80,37.77,87.74,37.70,87.71,37.73,87.74,37.80,87.78,37.90,87.88,37.90,87.92,37.90,87.97,37.90,87.97,37.95,87.95,37.98,87.92,37.88,87.89,37.75,87.88,37.62,87.90,37.67,87.91,37.73,87.94,37.77,87.92,37.77,87.92,37.70,87.91,37.55,87.90,37.40,87.85,37.52,87.81,37.75,87.79,37.88,87.84,37.77,87.91,37.67,87.94,37.67,87.90,37.73,87.85,37.73,87.84,37.75,87.80,37.77,87.78,37.85,87.79,37.95,87.80,38.00,87.85,37.98,87.88,37.95,87.91,37.95,87.92,38.00,87.95,38.05,87.95,38.08,87.95,38.08
RZ_3700455_875,null,null,50,0,4,87.94,38.00,87.94,37.92,87.95,37.85,87.95,37.88,87.88,37.95,87.80,38.00,87.74,38.05,87.75,38.10,87.76,38.17,87.78,38.20,87.81,38.17,87.85,38.17,87.91,38.27,87.92,38.38,87.95,38.30,88.04,37.95,88.16,37.45,88.29,36.85,88.39,36.05,88.49,35.38,88.60,34.58,88.75,33.58,88.92,32.33,89.09,31.25,89.19,30.32,89.25,29.30,89.30,28.45,89.34,27.52,89.33,26.95,89.30,25.95,89.26,25.38,89.28,24.73,89.30,24.35,89.33,23.82,89.35,23.30,89.38,22.77,89.40,22.45,89.45,22.12,89.50,21.95,89.54,21.50,89.56,21.20,89.58,20.85,89.56,20.65,89.55,20.45,89.62,20.23,89.70,19.93,89.80,19.62,89.85,19.38,89.90,19.25,89.95,19.23
RZ_3700455_876,null,null,50,0,4,89.97,19.18,90.01,19.10,90.04,18.98,90.00,18.80,89.95,18.75,89.90,18.70,89.91,18.68,89.94,18.68,89.94,18.68,89.94,18.57,89.92,18.50,89.92,18.38,89.94,18.35,89.94,18.40,89.92,18.48,89.90,18.40,89.90,18.25,89.91,18.07,89.92,18.07,89.95,18.02,89.97,18.02,90.01,18.18,90.05,18.32,90.05,18.45,89.99,18.43,89.94,18.45,89.91,18.52,89.92,18.57,89.91,18.55,89.89,18.48,89.86,18.40,89.85,18.43,89.83,18.55,89.80,18.68,89.81,18.68,89.83,18.62,89.84,18.70,89.84,18.82,89.83,18.93,89.83,18.88,89.84,18.90,89.86,18.95,89.89,19.00,89.86,19.02,89.81,19.07,89.76,19.15,89.76,19.15,89.75,19.18,89.75,19.15,89.79,19.15
RZ_3700455_877,null,null,50,0,4,89.85,19.18,89.88,19.30,89.84,19.43,89.80,19.48,89.79,19.48,89.81,19.52,89.84,19.55,89.91,19.52,89.95,19.48,89.97,19.45,89.95,19.48,89.92,19.57,89.92,19.65,89.94,19.65,89.97,19.60,89.99,19.60,89.92,19.68,89.84,19.77,89.75,19.77,89.81,19.75,89.86,19.82,89.91,19.90,89.94,20.05,89.96,20.12,89.95,20.07,89.91,19.98,89.85,19.95,89.81,20.02,89.76,20.10,89.75,20.10,89.78,20.10,89.80,20.10,89.79,20.10,89.79,20.05,89.78,20.00,89.84,20.07,89.90,20.20,89.86,20.27,89.78,20.18,89.69,20.10,89.70,20.07,89.71,20.07,89.76,20.07,89.83,20.10,89.89,20.10,89.89,20.12,89.89,20.18,89.89,20.20,89.88,20.20,89.88,20.20
RZ_3700455_878,null,null,50,0,4,89.85,20.25,89.81,20.35,89.78,20.50,89.75,20.62,89.75,20.68,89.81,20.73,89.90,20.75,89.96,20.68,89.95,20.57,89.92,20.52,89.94,20.52,89.95,20.55,89.92,20.55,89.88,20.60,89.81,20.68,89.81,20.75,89.81,20.85,89.80,20.90,89.81,20.82,89.81,20.73,89.84,20.62,89.86,20.62,89.95,20.57,90.03,20.57,90.03,20.60,89.96,20.77,89.90,20.88,89.91,20.98,89.94,21.00,89.97,21.05,90.00,21.00,89.97,20.93,89.89,20.90,89.81,20.98,89.81,20.93,89.85,20.82,89.89,20.70,89.89,20.68,89.89,20.73,89.88,20.82,89.85,20.93,89.84,20.95,89.88,20.98,89.92,20.95,89.99,20.90,90.00,20.90,89.91,20.93,89.81,21.00,89.74,21.02,89.78,21.00
RZ_3700455_879,null,null,50,0,4,89.81,20.98,89.83,20.85,89.81,20.75,89.79,20.82,89.84,21.00,89.90,21.18,89.95,21.20,89.94,21.05,89.92,20.93,89.91,20.90,89.91,21.12,89.92,21.35,89.94,21.43,89.95,21.35,89.95,21.30,89.94,21.27,89.88,21.23,89.86,21.20,89.86,21.12,89.91,21.35,89.92,21.57,89.89,21.73,89.83,21.70,89.78,21.82,89.78,22.00,89.81,22.15,89.79,22.10,89.76,21.93,89.76,21.80,89.81,21.68,89.86,21.65,89.88,21.62,89.86,21.62,89.86,21.65,89.86,21.62,89.84,21.60,89.83,21.57,89.79,21.62,89.76,21.65,89.74,21.65,89.72,21.70,89.72,21.77,89.75,21.85,89.79,21.90,89.85,21.85,89.89,21.77,89.90,21.77,89.90,21.85,89.91,21.93,89.92,21.93
RZ_3700455_880,null,null,50,0,3,89.94,21.80,89.92,21.68,89.91,21.82,89.91,22.07,89.92,22.20,89.92,22.07,89.94,21.93,89.94,21.93,89.94,22.07,89.92,22.25,89.89,22.40,89.86,22.38,89.88,22.35,90.00,22.38,90.12,22.38,90.21,22.32,90.20,22.50,90.19,22.68,90.10,22.77,90.01,22.70,89.94,22.68,89.92,22.73,89.94,22.82,89.97,22.95,90.00,23.05,90.03,23.05,90.04,22.98,90.03,22.90,90.01,23.15,90.03,23.45,90.05,23.93,90.00,24.07,89.92,24.38,89.84,24.62,89.80,24.90,89.75,25.02,89.67,25.18,89.62,25.38,89.58,25.62,89.66,25.80,89.74,25.88,89.79,25.90,89.78,25.77,89.76,25.38,89.75,24.82,89.66,24.05,89.59,23.23,89.54,22.52,89.49,21.55,89.42,20.93
RZ_3700455_881,null,null,50,0,3,89.40,20.52,89.89,21.85,90.33,24.62,90.76,29.45,90.88,35.73,91.16,43.17,91.26,51.70,91.10,61.23,90.99,71.58,91.09,83.08,91.19,95.30,90.71,107.62,89.69,121.15,88.83,130.40,88.33,136.22,88.33,136.22
RZ_3700455_882,null,null,50,0,3,90.50,127.90,90.50,127.90,90.64,125.75,90.84,122.33,91.14,116.90,91.30,112.10,91.50,106.65,91.67,101.60,91.92,96.83,92.16,92.55,92.34,88.55,92.46,84.35,92.42,79.95
RZ_3700455_883,null,null,50,0,3,92.41,75.75,92.49,72.15,92.71,68.88,92.94,65.50,93.00,61.98,93.01,58.83,92.88,55.95,92.86,52.98,92.85,49.80,92.96,46.62,93.10,43.70,93.20,41.02,93.31,38.52,93.36,35.92,93.40,33.75,93.42,31.52,92.81,30.27,92.22,29.10,91.24,28.30,90.83,27.15,90.36,26.02,90.14,25.12,89.91,24.18,89.70,23.65,89.64,23.27,89.54,23.20,89.47,23.00,89.53,22.60,89.62,22.25,89.81,21.57,89.91,21.15,90.03,20.75,90.05,21.10,90.15,21.50,90.24,21.88,90.41,21.88,90.51,21.82,90.61,22.43,90.61,23.02,90.65,23.75,90.71,23.88,90.79,23.77,90.80,23.57,90.75,23.40,90.70,23.77,90.66,24.12,90.65,24.43,90.64,24.40,90.53,24.62,90.42,24.85
RZ_3700455_884,null,null,50,0,3,90.33,25.07,90.22,25.25,90.12,25.40,90.00,25.57,89.99,25.55,90.00,25.48,90.03,25.35,90.05,25.23,90.05,25.18,90.05,25.18,90.05,25.50,90.06,25.73,90.08,25.95,90.09,25.88,90.10,25.90,90.11,26.48,90.11,27.10,90.06,27.77,90.05,27.90,90.03,27.98,90.04,28.07,90.01,28.18,90.00,28.32,90.00,28.43,89.99,28.68,89.97,29.00,89.95,29.35,89.92,29.50,89.90,29.50,89.97,29.55,90.08,29.62,90.15,29.68,90.11,29.70,90.09,29.73,90.09,29.75,90.09,29.80,90.12,29.90,90.16,30.00,90.15,30.10,90.09,30.15,90.01,30.20,90.00,30.15,90.00,30.07,89.99,30.02,89.99,30.07,90.01,30.15,90.04,30.27,90.06,30.32,90.08,30.38,90.00,30.38
RZ_3700455_885,null,null,50,0,3,89.92,30.38,89.86,30.30,89.88,30.23,89.94,30.05,89.94,29.93,89.94,30.15,89.91,30.45,89.96,30.57,90.01,30.40,90.03,30.25,90.06,30.48,90.12,30.65,90.14,30.82,90.10,30.77,90.05,30.73,90.05,30.68,90.04,30.70,90.05,30.70,90.09,30.75,90.11,30.80,90.12,30.85,90.12,30.77,90.11,30.73,90.10,30.75,90.06,30.82,90.04,30.90,90.01,30.85,90.00,30.80,89.97,30.80,89.94,30.88,89.91,30.90,89.92,30.88,89.97,30.85,90.00,30.82,90.01,30.82,90.01,30.85,90.05,30.85,90.06,30.85,90.05,30.85,90.04,30.85,90.03,30.85,90.01,30.88,89.97,30.90,89.96,30.98,89.95,31.10,89.92,31.20,89.90,31.25,89.95,31.25,90.03,31.23,90.09,31.23
RZ_3700455_886,null,null,50,0,3,90.08,31.20,90.09,31.12,90.10,31.05,90.09,31.10,90.08,31.25,90.08,31.38,90.10,31.40,90.12,31.40,90.20,31.38,90.26,31.35,90.29,31.32,90.26,31.35,90.22,31.38,90.25,31.48,90.29,31.55,90.31,31.65,90.29,31.57,90.28,31.52,90.28,31.45,90.28,31.40,90.28,31.38,90.29,31.35,90.29,31.57,90.29,31.70,90.24,31.80,90.20,31.88,90.15,32.00,90.15,32.12,90.17,32.10,90.21,32.05,90.25,32.08,90.21,32.08,90.15,32.08,90.09,32.15,90.16,32.20,90.24,32.23,90.31,32.17,90.25,32.20,90.17,32.23,90.11,32.25,90.11,32.23,90.08,32.25,90.05,32.27,90.04,32.38,90.08,32.50,90.11,32.70,90.14,32.83,90.15,32.90,90.16,32.90,90.15,32.92
RZ_3700455_887,null,null,51,0,3,90.10,32.92,90.05,32.95,90.01,32.90,90.00,32.88,90.00,32.90,89.99,32.92,89.97,32.92,89.99,32.90,90.04,32.92,90.10,32.95,90.16,32.95,90.20,32.92,90.22,33.05,90.22,33.15,90.17,33.27,90.12,33.30,90.10,33.40,90.12,33.50,90.15,33.58,90.15,33.65,90.12,33.77,90.14,33.90,90.16,33.92,90.19,33.80,90.21,33.70,90.25,33.58,90.28,33.52,90.28,33.55,90.25,33.62,90.24,33.67,90.24,33.67,90.25,33.67,90.22,33.65,90.20,33.62,90.17,33.80,90.17,33.98,90.17,34.17,90.17,34.02,90.14,33.88,90.09,33.85,90.10,34.00,90.16,34.12,90.21,34.10,90.20,34.02,90.19,33.98,90.17,33.92,90.25,34.02,90.31,34.12,90.36,34.23,90.36,34.25,90.36,34.15
RZ_3700455_888,null,null,50,0,3,90.36,34.05,90.38,33.92,90.34,34.15,90.28,34.40,90.22,34.62,90.21,34.62,90.19,34.60,90.15,34.58,90.12,34.52,90.11,34.55,90.09,34.62,90.09,34.65,90.16,34.60,90.24,34.55,90.28,34.55,90.26,34.58,90.28,34.62,90.29,34.67,90.29,34.67,90.31,34.70,90.33,34.77,90.33,34.83,90.29,34.92,90.24,34.95,90.17,34.98,90.15,34.95,90.14,34.95,90.11,34.98,90.09,35.00,90.10,35.05,90.15,35.10,90.19,35.20,90.19,35.30,90.19,35.40,90.20,35.42,90.21,35.40,90.22,35.40,90.22,35.42,90.24,35.45,90.26,35.48,90.21,35.50,90.15,35.52,90.09,35.55,90.10,35.55,90.10,35.58,90.09,35.55,90.09,35.58,90.09,35.58,90.10,35.67,90.10,35.75
RZ_3700455_889,null,null,50,0,3,90.10,35.80,90.12,35.75,90.15,35.70,90.14,35.62,90.11,35.62,90.08,35.60,90.06,35.60,90.06,35.58,90.06,35.67,90.09,35.77,90.12,35.85,90.17,35.83,90.19,35.80,90.17,35.77,90.15,35.73,90.11,35.67,90.10,35.60,90.10,35.58,90.10,35.52,90.11,35.52,90.11,35.52,90.11,35.60,90.11,35.62,90.08,35.62,90.04,35.65,90.05,35.75,90.14,35.85,90.21,35.90,90.22,35.90,90.22,35.92,90.21,36.00,90.19,36.10,90.16,36.17,90.14,36.20,90.19,36.17,90.24,36.17,90.30,36.10,90.31,36.05,90.31,35.98,90.30,35.98,90.30,35.98,90.30,36.00,90.26,35.98,90.22,35.98,90.17,35.95,90.19,36.00,90.17,36.00,90.15,36.00,90.14,35.98,90.14,35.88
RZ_3700455_890,null,null,50,0,3,90.17,35.83,90.20,35.95,90.21,36.17,90.19,36.38,90.19,36.38,90.21,36.40,90.25,36.42,90.25,36.38,90.25,36.30,90.25,36.38,90.19,36.52,90.14,36.73,90.06,36.77,90.04,36.77,89.99,36.67,89.95,36.58,90.03,36.60,90.14,36.67,90.25,36.77,90.22,36.83,90.15,36.88,90.09,36.90,90.04,36.95,90.04,36.98,90.05,36.95,90.10,36.90,90.14,36.85,90.20,36.80,90.22,36.75,90.26,36.65,90.28,36.58,90.24,36.58,90.19,36.77,90.09,36.98,90.04,37.12,90.09,37.12,90.19,37.08,90.25,37.02,90.21,37.08,90.16,37.15,90.15,37.23,90.14,37.15,90.12,37.10,90.14,37.10,90.16,37.20,90.22,37.27,90.25,37.35,90.24,37.25,90.20,37.17,90.15,37.12
RZ_3700455_891,null,null,50,0,3,90.17,37.17,90.21,37.23,90.26,37.17,90.26,37.15,90.28,37.10,90.28,37.10,90.31,37.15,90.34,37.23,90.36,37.30,90.35,37.35,90.33,37.35,90.24,37.30,90.20,37.23,90.17,37.27,90.21,37.45,90.19,37.60,90.22,37.70,90.26,37.70,90.33,37.60,90.35,37.50,90.36,37.33,90.34,37.25,90.31,37.17,90.30,37.38,90.29,37.58,90.26,37.80,90.21,37.83,90.17,37.85,90.16,37.85,90.17,37.80,90.19,37.83,90.17,37.95,90.21,38.08,90.26,38.12,90.31,38.08,90.30,38.00,90.30,37.95,90.26,37.90,90.25,37.95,90.21,38.02,90.20,38.12,90.16,38.15,90.12,38.17,90.10,38.20,90.09,38.23,90.17,38.27,90.26,38.30,90.34,38.27,90.28,38.25,90.21,38.27
RZ_3700455_892,null,null,49,0,3,90.15,38.30,90.14,38.35,90.15,38.38,90.17,38.35,90.21,38.23,90.24,38.10,90.25,37.98,90.31,37.92,90.36,38.00,90.42,38.10,90.42,38.20,90.42,38.20,90.40,38.20,90.36,38.20,90.33,38.25,90.33,38.27,90.35,38.33,90.39,38.33,90.44,38.23,90.38,38.10,90.31,37.98,90.29,38.08,90.35,38.15,90.41,38.02,90.41,37.80,90.41,37.60,90.36,37.62,90.31,37.65,90.29,37.77,90.31,37.90,90.35,38.02,90.40,38.08,90.42,38.12,90.46,38.15,90.46,38.05,90.46,37.95,90.45,37.95,90.44,38.15,90.40,38.38,90.38,38.45,90.36,38.33,90.38,38.20,90.40,38.20,90.42,38.27,90.44,38.35,90.45,38.38,90.42,38.42,90.40,38.45,90.42,38.48
RZ_3700455_893,null,null,50,0,3,90.50,38.50,90.56,38.62,90.55,38.70,90.50,38.73,90.46,38.62,90.47,38.62,90.51,38.67,90.51,38.70,90.47,38.77,90.51,38.85,90.59,38.88,90.61,38.83,90.58,38.85,90.55,38.88,90.55,38.92,90.54,38.92,90.55,38.98,90.58,38.95,90.60,38.85,90.59,38.75,90.55,38.73,90.49,38.73,90.46,38.85,90.50,38.98,90.56,39.10,90.64,39.02,90.64,38.98,90.62,38.95,90.62,38.98,90.64,39.00,90.65,39.08,90.66,39.17,90.69,39.23,90.66,39.10,90.61,39.05,90.56,39.05,90.55,39.15,90.55,39.25,90.58,39.30,90.61,39.30,90.65,39.12,90.65,39.00,90.58,38.95,90.49,38.95,90.41,38.95,90.41,39.20,90.41,39.52,90.41,39.62,90.41,39.45,90.41,39.33
RZ_3700455_894,null,null,51,0,3,90.40,39.40,90.41,39.42,90.45,39.35,90.49,39.27,90.50,39.25,90.49,39.33,90.47,39.40,90.46,39.50,90.47,39.52,90.47,39.52,90.47,39.52,90.46,39.50,90.47,39.48,90.49,39.58,90.51,39.70,90.54,39.80,90.55,39.77,90.51,39.75,90.46,39.75,90.41,39.75,90.42,39.62,90.42,39.52,90.42,39.42,90.44,39.42,90.45,39.40,90.45,39.38,90.45,39.50,90.44,39.65,90.44,39.80,90.42,39.83,90.42,39.77,90.42,39.65,90.42,39.55,90.44,39.48,90.44,39.45,90.45,39.45,90.46,39.50,90.47,39.60,90.47,39.65,90.46,39.75,90.50,39.75,90.54,39.83,90.51,39.90,90.45,39.80,90.40,39.67,90.40,39.52,90.40,39.50,90.41,39.42,90.44,39.35,90.45,39.25,90.45,39.25
RZ_3700455_895,null,null,50,0,3,90.50,39.23,90.55,39.23,90.59,39.23,90.58,39.25,90.56,39.27,90.58,39.40,90.60,39.50,90.64,39.62,90.65,39.70,90.64,39.77,90.54,39.83,90.44,39.85,90.38,39.88,90.39,39.90,90.40,39.90,90.40,39.92,90.41,39.90,90.42,39.88,90.42,39.88,90.41,40.00,90.41,40.15,90.42,40.30,90.45,40.33,90.49,40.30,90.51,40.27,90.55,40.27,90.56,40.35,90.58,40.42,90.51,40.52,90.47,40.60,90.40,40.67,90.36,40.65,90.34,40.62,90.35,40.60,90.34,40.60,90.33,40.58,90.38,40.55,90.64,40.67,90.95,40.90,91.33,41.38,91.61,41.77,92.11,42.33,92.78,42.83,93.70,43.70,94.58,44.52,95.55,45.38,96.58,45.90,97.74,47.12,99.04,48.08,100.24,49.55
RZ_3700455_896,null,null,50,0,3,101.46,50.55,102.42,51.90,103.56,52.90,104.62,53.70,105.83,54.70,106.58,55.65,107.36,56.92,107.99,57.92,108.91,59.33,109.75,60.30,110.62,61.55,111.44,62.92,112.31,64.42,113.14,65.78,113.92,67.05,114.65,68.78,115.31,70.75,116.08,72.75,116.74,74.30,117.50,75.85,118.00,77.70,118.54,79.85,118.90,81.78,119.36,83.90,119.80,85.95,120.12,88.42,120.40,90.25,120.56,92.35,121.04,94.00,121.49,96.30,121.90,98.42,122.28,101.12,122.80,103.60,123.31,105.78,123.79,107.50,124.10,109.47,124.41,111.83,124.67,114.35,124.95,116.65,125.30,118.55,125.44,120.88,125.49,123.62,125.51,126.55,125.54,129.10,125.54,131.12,125.62,133.57,125.71,136.05,125.80,138.68,125.72,141.50,125.66,143.95
RZ_3700455_897,null,null,50,0,3,125.69,146.15,125.72,147.95,125.64,149.88,125.40,151.88,125.17,153.38,124.90,155.25,124.65,156.75,124.24,158.95,123.96,160.50,123.71,162.72,123.62,164.03,123.55,166.03,123.47,167.70,123.28,169.97,123.10,172.03,122.96,173.50,122.94,175.28,122.91,176.57,122.88,178.38,122.84,179.28,122.78,180.43,122.72,181.12,122.66,182.07,122.60,182.45,122.49,182.93,122.39,183.12,122.36,183.28,122.40,183.15,122.25,183.00,122.08,182.90,122.03,182.88,122.12,182.68,122.22,182.45,122.22,182.25,122.26,182.20,122.33,182.18,122.38,182.15,122.41,181.85,122.42,181.53,122.44,181.25,122.49,181.30,122.53,181.32,122.42,181.30,122.29,181.25,122.15,181.18,122.17,180.93,122.20,180.90,122.25,180.88,122.30,180.70,122.33,180.38
RZ_3700455_898,null,null,50,0,3,122.33,179.78,122.31,179.47,122.21,179.10,122.12,178.93,122.04,178.78,122.03,178.75,122.01,178.50,122.05,178.28,122.10,178.05,122.03,178.05,121.92,178.00,121.85,177.93,121.91,177.53,121.95,177.15,121.96,176.72,121.92,176.68,121.88,176.60,121.78,176.55,121.70,176.43,121.66,176.30,121.67,176.22,121.67,176.22,121.66,175.90,121.66,175.60,121.72,175.30,121.78,175.35,121.83,175.38,121.84,175.30,121.85,175.18,121.76,175.05,121.67,174.80,121.67,174.40,121.76,174.03,121.75,173.85,121.67,173.88,121.59,173.90,121.61,173.90,121.65,173.82,121.69,173.72,121.74,173.62,121.72,173.80,121.71,173.97,121.66,174.10,121.61,174.00,121.55,173.90,121.53,173.85,121.51,173.78,121.53,173.65,121.53,173.53,121.41,173.47
RZ_3700455_899,null,null,50,0,3,121.29,173.43,121.24,173.28,121.29,173.07,121.35,172.97,121.36,172.95,121.34,172.95,121.30,173.12,121.31,173.25,121.35,173.38,121.42,173.30,121.44,173.18,121.35,173.05,121.25,172.93,121.24,172.85,121.34,172.78,121.35,172.78,121.26,172.88,121.22,172.93,121.22,172.88,121.21,172.82,121.17,172.88,121.19,172.93,121.20,172.85,121.16,172.72,121.10,172.60,121.08,172.68,121.11,172.72,121.16,172.62,121.14,172.55,121.11,172.47,121.12,172.55,121.16,172.55,121.20,172.53,121.26,172.43,121.33,172.30,121.36,172.18,121.35,172.15,121.33,172.10,121.34,172.10,121.35,172.12,121.35,172.12,121.31,172.12,121.30,172.15,121.29,172.18,121.28,172.20,121.26,172.20,121.28,172.20,121.29,172.22,121.29,172.10,121.28,172.03
RZ_3700455_900,null,null,50,0,3,121.28,171.95,121.26,171.97,121.25,171.95,121.24,171.93,121.25,171.85,121.26,171.80,121.28,171.75,121.28,171.78,121.28,171.75,121.26,171.72,121.25,171.68,121.24,171.68,121.22,171.65,121.22,171.68,121.22,171.72,121.24,171.78,121.26,171.65,121.29,171.47,121.29,171.32,121.31,171.57,121.34,171.82,121.36,172.05,121.35,172.03,121.29,171.93,121.21,171.85,121.14,171.75,121.11,171.75,121.12,171.75,121.12,171.75,121.11,171.75,121.10,171.72,121.09,171.57,121.15,171.45,121.21,171.43,121.31,171.55,121.35,171.55,121.40,171.43,121.40,171.53,121.44,171.72,121.51,171.68,121.61,171.40,121.69,171.15,121.70,171.15,121.69,171.18,121.42,171.25,121.10,171.28,120.45,171.30,119.80,171.60,118.97,172.03,118.05,172.85
RZ_3700455_901,null,null,50,0,3,117.00,173.32,115.75,173.72,114.49,174.00,113.15,174.22,111.79,174.57,110.44,174.93,109.14,175.32,107.66,175.60,106.21,175.65,104.75,176.12,103.47,176.72,102.21,177.28,101.20,177.55,100.33,178.00,99.54,178.65,98.58,179.07,97.83,179.03,97.14,178.70,96.47,178.35,95.65,178.22,94.80,178.20,94.09,178.20,93.54,178.18,93.08,177.97,92.58,177.80,92.15,177.93,91.79,178.20,91.55,178.55,91.26,178.68,91.06,178.82,90.90,178.88,90.80,178.78,90.67,178.65,90.60,178.53,90.54,178.45,90.49,178.32,90.38,178.20,90.31,178.00,90.29,177.82,90.26,177.80,90.16,177.95,90.04,178.10,89.94,178.07,89.88,178.07,89.83,178.07,89.79,178.18,89.76,178.25,89.76,178.22,89.76,178.10,89.83,177.88
RZ_3700455_902,null,null,50,0,3,89.91,177.78,90.00,177.68,90.04,177.82,90.10,178.03,90.15,178.20,90.19,178.45,90.17,178.68,90.14,178.80,90.12,178.75,90.25,178.72,90.42,178.43,90.60,178.07,90.61,177.85,90.61,177.95,90.60,178.07,90.60,178.00,90.70,177.90,90.81,177.75,90.91,177.68,90.94,177.85,90.96,178.12,90.99,178.38,90.99,178.30,91.05,178.15,91.10,177.93,91.16,177.85,91.19,177.78,91.26,177.88,91.34,177.97,91.40,178.07,91.39,178.15,91.38,178.18,91.36,178.15,91.36,178.10,91.41,178.15,91.46,178.25,91.55,178.28,91.60,178.20,91.67,178.07,91.70,177.97,91.72,177.95,91.72,177.95,91.71,178.00,91.75,178.05,91.80,178.07,91.86,177.90,91.88,177.75,91.89,177.62,91.90,177.62,91.90,177.60
RZ_3700455_903,null,null,50,0,3,91.91,177.57,91.91,177.70,91.92,177.85,91.95,178.00,91.99,178.03,91.99,178.07,91.99,178.10,92.06,178.05,92.14,177.93,92.21,177.82,92.26,177.82,92.31,177.85,92.35,177.82,92.34,177.72,92.28,177.68,92.21,177.68,92.20,177.62,92.26,177.53,92.33,177.40,92.38,177.35,92.39,177.30,92.42,177.32,92.45,177.40,92.49,177.55,92.51,177.68,92.54,177.75,92.54,177.75,92.46,177.57,92.39,177.43,92.31,177.18,92.31,177.10,92.31,177.28,92.31,177.50,92.33,177.62,92.34,177.57,92.34,177.57,92.35,177.72,92.34,177.85,92.33,177.93,92.33,177.97,92.35,178.07,92.39,178.18,92.40,178.25,92.40,178.07,92.41,177.88,92.42,177.72,92.45,177.78,92.45,177.85,92.45,177.90,92.47,177.97
RZ_3700455_904,null,null,51,0,3,92.50,178.00,92.53,178.03,92.54,178.07,92.56,178.12,92.60,177.93,92.60,177.68,92.61,177.70,92.61,177.97,92.62,178.05,92.65,177.85,92.66,177.70,92.65,177.75,92.64,177.80,92.62,177.82,92.65,177.85,92.62,177.90,92.60,177.95,92.56,178.03,92.61,178.05,92.67,178.00,92.74,177.95,92.74,177.97,92.74,178.00,92.72,178.00,92.72,177.97,92.71,177.95,92.71,177.90,92.71,177.82,92.72,177.72,92.75,177.70,92.78,177.65,92.80,177.65,92.81,177.65,92.83,177.68,92.81,177.68,92.80,177.68,92.78,177.75,92.76,177.80,92.76,177.85,92.78,177.82,92.78,177.80,92.74,177.85,92.67,177.93,92.62,178.00,92.61,178.00,92.65,178.00,92.75,178.00,92.83,178.00,92.88,178.05,92.85,178.10,92.88,178.15
RZ_3700455_905,null,null,50,0,3,92.92,178.15,92.96,178.15,92.95,178.10,92.94,178.03,92.94,177.95,92.95,177.93,92.94,177.90,92.94,177.88,92.95,177.88,92.95,177.88,92.95,177.88,92.95,177.75,92.96,177.62,92.96,177.50,92.96,177.53,92.95,177.70,92.96,177.90,92.97,178.10,93.00,178.18,93.01,178.22,93.06,178.28,93.09,178.28,93.05,178.32,92.97,178.45,92.88,178.55,92.86,178.35,92.84,178.07,92.83,177.80,92.85,177.80,92.90,177.78,92.96,177.78,92.97,177.75,92.99,177.75,92.99,177.75,92.99,177.75,92.99,177.72,92.99,177.60,93.00,177.47,93.01,177.60,93.06,177.82,93.10,178.05,93.15,177.93,93.16,177.75,93.17,177.60,93.16,177.68,93.15,177.72,93.14,177.80,93.12,177.78,93.11,177.78,93.11,177.85
RZ_3700455_906,null,null,50,0,3,93.12,177.93,93.14,178.00,93.16,178.00,93.17,178.00,93.22,178.03,93.25,178.07,93.21,178.03,93.16,177.95,93.12,177.93,93.14,177.95,93.16,178.03,93.17,178.07,93.16,178.12,93.15,178.00,93.14,177.85,93.15,177.75,93.15,177.88,93.14,178.03,93.15,178.10,93.17,178.18,93.21,178.25,93.21,178.30,93.16,178.22,93.14,178.15,93.12,178.12,93.14,178.12,93.15,178.12,93.16,178.12,93.14,178.10,93.12,178.10,93.10,178.25,93.11,178.43,93.14,178.60,93.17,178.68,93.17,178.70,93.11,178.78,93.05,178.80,93.00,178.82,93.03,178.80,93.10,178.78,93.17,178.78,93.17,178.78,93.10,178.75,93.00,178.68,92.94,178.62,92.85,178.43,92.79,178.25,92.65,177.60,92.56,176.68,92.51,175.28
RZ_3700455_907,null,null,50,0,3,92.30,174.22,92.10,172.75,91.94,171.35,92.11,169.20,92.39,167.50,92.64,165.62,92.91,163.28,93.09,161.18,93.31,158.28,93.53,155.15,93.72,151.65,93.91,148.35,93.97,145.50,94.01,142.28,93.97,139.35,94.01,136.30,94.09,133.00,94.04,130.03,93.81,127.45,93.54,125.60,93.33,123.50,93.20,121.10,93.12,118.78,93.11,116.40,93.08,114.38,92.97,111.80,92.94,109.10,93.00,106.12,93.11,103.72,93.19,101.42,93.21,99.30,93.14,96.88,93.01,94.38,92.90,91.65,92.81,89.03,92.79,86.50,92.76,84.53,92.83,82.20,92.83,80.17,92.85,78.15,92.88,76.55,92.91,75.38,92.97,73.75,93.04,72.05,93.11,69.65,93.17,67.75,93.22,66.05,93.22,64.25,93.22,62.25,93.22,60.35
RZ_3700455_908,null,null,51,0,3,93.25,58.38,93.24,56.67,93.24,54.58,93.22,52.88,93.24,51.15,93.21,49.70,93.21,48.55,93.17,47.25,93.17,46.08,93.19,44.90,93.25,43.88,93.31,42.88,93.36,42.15,93.39,41.27,93.34,40.67,93.31,39.75,93.30,39.30,93.35,38.60,93.34,38.27,93.31,37.50,93.29,37.08,93.30,36.60,93.29,36.55,93.24,36.50,93.11,36.90,93.01,37.38,92.94,37.83,92.92,37.85,92.90,38.05,92.91,38.25,92.95,38.45,92.97,38.55,92.97,38.80,92.95,39.08,92.96,39.50,92.97,39.80,92.99,40.17,92.99,40.30,92.95,40.42,92.90,40.73,92.86,41.02,92.80,41.27,92.75,41.25,92.71,41.27,92.74,41.38,92.75,41.73,92.74,42.08,92.70,42.42,92.66,42.80,92.62,43.12,92.61,43.40
RZ_3700455_909,null,null,49,0,4,92.64,43.40,92.65,43.40,92.61,43.38,92.55,43.40,92.50,43.45,92.49,43.73,92.47,43.95,92.45,44.15,92.47,44.12,92.50,44.17,92.51,44.38,92.51,44.58,92.47,44.73,92.45,44.77,92.50,44.88,92.56,45.05,92.64,45.27,92.65,45.48,92.67,45.58,92.70,45.60,92.71,45.65,92.72,45.70,92.70,45.73,92.66,45.77,92.62,45.77,92.59,46.05,92.58,46.30,92.55,46.52,92.55,46.48,92.54,46.40,92.58,46.38,92.61,46.38,92.65,46.42,92.69,46.42,92.71,46.58,92.74,46.77,92.74,46.98,92.69,47.02,92.64,47.00,92.56,46.95,92.53,46.98,92.50,47.08,92.46,47.12,92.42,47.12,92.40,47.12,92.41,47.12,92.54,47.15,92.66,47.17,92.76,47.17
RZ_3700455_910,null,null,50,0,4,92.72,47.17,92.69,47.20,92.64,47.23,92.62,47.27,92.61,47.35,92.61,47.40,92.60,47.42,92.59,47.52,92.55,47.65,92.51,47.77,92.50,47.77,92.50,47.77,92.58,47.77,92.62,47.75,92.60,47.80,92.51,47.85,92.44,47.90,92.46,47.90,92.51,47.90,92.55,47.90,92.58,47.88,92.58,47.77,92.56,47.70,92.56,47.62,92.56,47.60,92.58,47.58,92.56,47.62,92.56,47.73,92.55,47.80,92.55,47.85,92.54,47.80,92.54,47.77,92.50,47.80,92.46,47.92,92.50,48.08,92.58,48.00,92.66,47.88,92.69,47.77,92.64,47.77,92.56,47.80,92.46,47.75,92.45,47.73,92.42,47.70,92.41,47.70,92.41,47.70,92.41,47.67,92.41,47.67,92.41,47.88,92.40,48.25,92.41,48.62
RZ_3700455_911,null,null,50,0,4,92.42,48.80,92.44,48.77,92.46,48.77,92.54,48.70,92.60,48.62,92.61,48.58,92.61,48.38,92.60,48.17,92.58,47.98,92.56,47.98,92.58,48.00,92.60,48.02,92.56,48.05,92.53,48.08,92.50,48.15,92.54,48.20,92.59,48.25,92.62,48.35,92.66,48.48,92.71,48.38,92.65,48.25,92.56,48.15,92.46,48.17,92.46,48.20,92.44,48.25,92.41,48.27,92.40,48.23,92.40,48.17,92.41,48.25,92.42,48.40,92.42,48.48,92.45,48.52,92.47,48.52,92.51,48.58,92.54,48.62,92.55,48.70,92.58,48.75,92.59,48.75,92.59,48.90,92.56,49.05,92.55,48.98,92.58,48.65,92.60,48.33,92.60,48.38,92.59,48.58,92.58,48.75,92.58,48.75,92.58,48.60,92.59,48.48,92.60,48.33
RZ_3700455_912,null,null,49,0,4,92.61,48.33,92.62,48.30,92.64,48.25,92.65,48.23,92.64,48.30,92.59,48.40,92.56,48.38,92.55,48.25,92.53,48.10,92.49,48.08,92.41,48.35,92.36,48.65,92.35,49.02,92.40,49.10,92.46,49.20,92.47,49.20,92.49,49.08,92.47,48.92,92.46,48.83,92.44,48.85,92.45,48.65,92.46,48.50,92.36,48.33,92.26,48.40,92.20,48.42,92.29,48.52,92.36,48.62,92.40,48.70,92.41,48.62,92.42,48.52,92.46,48.52,92.49,48.62,92.53,48.70,92.51,48.90,92.51,49.10,92.53,49.00,92.55,48.70,92.56,48.60,92.51,48.83,92.46,49.05,92.42,49.05,92.42,48.98,92.44,48.92,92.46,48.98,92.49,49.10,92.51,49.23,92.50,49.20,92.51,49.17,92.53,49.10
RZ_3700455_913,null,null,50,0,4,92.45,49.05,92.36,49.10,92.24,49.20,92.21,49.30,92.19,49.25,92.22,49.12,92.31,49.02,92.39,48.92,92.39,48.92,92.36,48.90,92.36,48.95,92.39,48.98,92.38,49.00,92.28,48.92,92.17,48.88,92.11,48.95,92.12,49.08,92.12,49.38,92.22,49.52,92.33,49.67,92.36,49.67,92.30,49.67,92.22,49.67,92.31,49.67,92.39,49.65,92.47,49.62,92.46,49.62,92.42,49.65,92.36,49.67,92.31,49.77,92.29,49.90,92.28,50.08,92.26,50.15,92.24,50.20,92.20,50.17,92.17,50.17,92.15,50.20,92.12,50.45,92.11,50.73,92.09,51.15,92.05,51.48,92.01,51.77,91.97,51.88,91.95,51.83,91.94,51.40,91.83,50.98,91.71,50.52,91.61,49.23,91.65,47.95,91.67,46.83
RZ_3700455_914,null,null,50,0,4,91.69,47.00,91.72,47.00,92.00,46.85,92.21,47.98,92.65,51.42,92.74,57.70,92.80,65.72,92.60,74.15,92.54,82.90,92.44,91.72,92.16,101.42,91.71,110.95,91.19,120.90,90.66,131.97,90.17,143.32,89.88,151.15,89.76,154.40,89.76,154.40
RZ_3700455_915,null,null,51,0,4,null
RZ_3700455_916,null,null,50,0,4,87.14,133.47,87.14,133.47,86.81,131.95,86.55,129.20,86.25,124.17,86.35,119.45,86.81,114.72,87.42,109.67,88.03,104.80,88.35,99.55,88.70,95.40,88.99,91.55,89.20,87.80,89.35,84.17,89.53,80.62,89.74,77.10,89.94,73.72,90.04,70.28,90.06,67.38,90.01,64.35,90.03,61.25,89.97,58.33,90.00,55.40,89.94,53.30,89.84,50.73,89.34,49.23,88.49,47.17,87.66,45.98,87.17,44.00,87.03,42.42,86.90,40.85,86.81,39.40,86.85,37.95
RZ_3700455_917,null,null,50,0,4,86.89,36.40,86.89,35.67,86.88,34.70,86.86,33.50,86.80,32.30,86.76,31.57,86.71,31.57,86.71,31.55,86.86,30.88,87.03,30.18,87.17,29.52,87.16,29.55,87.16,29.57,87.28,30.02,87.41,30.50,87.54,30.95,87.66,31.18,87.79,31.45,87.91,31.70,87.90,32.00,87.88,32.25,87.85,32.48,87.71,32.73,87.59,33.00,87.46,33.27,87.39,33.65,87.24,34.02,87.00,34.42,86.84,34.42,86.70,34.60,86.64,34.75,86.56,34.92,86.55,34.90,86.58,34.85,86.60,34.70,86.67,34.52,86.72,34.40,86.70,34.38,86.61,34.35,86.56,34.35,86.59,34.60,86.61,34.90,86.59,35.12,86.61,35.05,86.65,35.30,86.70,35.65,86.72,36.08,86.74,36.17,86.75,36.40,86.78,36.73
RZ_3700455_918,null,null,50,0,4,86.80,37.08,86.80,37.45,86.75,37.75,86.70,37.95,86.67,38.10,86.67,38.17,86.70,38.20,86.71,38.15,86.71,38.23,86.66,38.38,86.61,38.52,86.55,38.73,86.53,38.98,86.58,39.15,86.66,39.08,86.66,39.08,86.59,39.05,86.51,39.10,86.58,39.00,86.64,38.90,86.69,38.83,86.67,38.95,86.66,39.15,86.67,39.33,86.69,39.25,86.69,39.17,86.65,39.20,86.62,39.27,86.61,39.40,86.69,39.48,86.76,39.45,86.81,39.40,86.79,39.38,86.78,39.45,86.79,39.55,86.80,39.62,86.84,39.65,86.86,39.67,86.85,39.50,86.79,39.33,86.74,39.27,86.71,39.50,86.74,39.73,86.76,39.85,86.80,39.83,86.81,39.80,86.84,39.77,86.85,39.77,86.80,39.80,86.69,39.70
RZ_3700455_919,null,null,50,0,4,86.59,39.60,86.53,39.85,86.62,40.23,86.74,40.35,86.84,40.15,86.84,39.88,86.79,39.85,86.76,39.88,86.76,39.95,86.79,40.05,86.75,40.15,86.71,40.23,86.70,40.38,86.72,40.45,86.78,40.42,86.79,40.35,86.85,40.30,86.88,40.40,86.83,40.45,86.75,40.48,86.67,40.42,86.72,40.42,86.75,40.35,86.79,40.30,86.78,40.42,86.75,40.55,86.72,40.70,86.71,40.83,86.71,40.98,86.66,41.20,86.61,41.33,86.60,41.45,86.64,41.40,86.67,41.20,86.71,41.02,86.71,40.95,86.72,41.00,86.74,41.10,86.75,41.17,86.75,41.35,86.74,41.38,86.67,41.42,86.62,41.38,86.56,41.42,86.53,41.45,86.61,41.45,86.74,41.42,86.83,41.42,86.79,41.58,86.71,41.73
RZ_3700455_920,null,null,50,0,4,86.66,41.95,86.62,42.00,86.61,41.95,86.62,41.88,86.64,41.80,86.60,41.85,86.56,41.92,86.53,41.95,86.53,42.02,86.53,42.10,86.53,42.20,86.55,42.30,86.54,42.35,86.50,42.42,86.49,42.40,86.54,42.42,86.64,42.45,86.71,42.42,86.78,42.35,86.78,42.38,86.78,42.45,86.78,42.33,86.78,42.10,86.70,42.15,86.62,42.40,86.56,42.70,86.59,42.75,86.60,42.75,86.60,42.75,86.60,42.67,86.64,42.67,86.67,42.77,86.72,42.90,86.71,43.12,86.70,43.25,86.69,43.12,86.66,42.92,86.59,42.70,86.41,42.70,86.24,42.30,85.91,41.90,85.46,41.35,84.74,41.20,84.12,40.83,83.41,40.27,82.90,39.67,82.16,39.05,81.60,38.62,80.83,37.98,80.24,37.42
RZ_3700455_921,null,null,50,0,4,79.55,36.62,78.90,36.08,78.25,35.42,77.56,35.02,76.95,34.42,76.34,33.60,75.80,32.83,75.28,32.02,74.65,31.57,74.22,30.93,73.80,30.52,73.56,29.93,73.22,29.30,72.96,28.70,72.70,28.38,72.55,28.00,72.29,27.48,72.03,26.90,71.78,26.65,71.72,26.55,71.56,26.15,71.33,25.73,71.10,25.25,71.01,25.10,70.91,24.85,70.81,24.62,70.72,24.45,70.78,24.38,70.81,24.38,70.81,24.35,70.75,24.32,70.70,24.25,70.65,24.15,70.64,24.05,70.60,23.90,70.58,23.77,70.56,23.62,70.55,23.50,70.50,23.40,70.44,23.35,70.40,23.38,70.39,23.32,70.36,23.30,70.36,23.32,70.40,23.32,70.49,23.27,70.59,23.20,70.64,23.27,70.65,23.38,70.66,23.48
RZ_3700455_922,null,null,50,0,4,70.67,23.45,70.67,23.43,70.67,23.43,70.70,23.38,70.78,23.32,70.84,23.38,70.88,23.45,70.86,23.52,70.88,23.57,70.84,23.70,70.80,23.88,70.94,23.98,71.11,24.00,71.20,24.00,71.12,24.07,71.06,24.18,71.09,24.20,71.14,24.15,71.17,24.20,71.19,24.27,71.17,24.38,71.16,24.43,71.17,24.48,71.19,24.48,71.21,24.45,71.21,24.62,71.21,24.88,71.17,25.12,71.16,25.12,71.16,25.12,71.19,25.12,71.22,25.20,71.28,25.25,71.24,25.18,71.16,25.05,71.14,24.95,71.19,25.00,71.24,25.05,71.26,24.98,71.29,24.88,71.30,24.80,71.38,24.85,71.42,25.25,71.50,25.65,71.51,25.98,71.54,25.95,71.49,25.90,71.42,25.90,71.35,25.77,71.33,25.65
RZ_3700455_923,null,null,51,0,4,71.30,25.68,71.30,25.82,71.30,25.98,71.33,26.02,71.30,26.10,71.28,26.20,71.36,26.23,71.47,26.25,71.58,26.30,71.55,26.35,71.53,26.43,71.51,26.45,71.51,26.45,71.49,26.43,71.46,26.35,71.49,26.35,71.51,26.38,71.55,26.40,71.54,26.40,71.54,26.35,71.53,26.32,71.50,26.30,71.49,26.32,71.50,26.35,71.55,26.38,71.58,26.40,71.58,26.43,71.55,26.48,71.60,26.55,71.66,26.60,71.70,26.60,71.70,26.57,71.65,26.65,71.60,26.80,71.54,26.98,71.54,27.05,71.54,27.15,71.55,27.23,71.55,27.32,71.55,27.25,71.54,27.15,71.54,27.07,71.55,27.10,71.58,27.15,71.61,27.20,71.62,27.20,71.64,27.15,71.64,27.10,71.66,27.05,71.72,27.00,71.79,26.93
RZ_3700455_924,null,null,50,0,4,71.81,26.93,71.79,26.93,71.74,26.93,71.67,26.98,71.67,27.00,71.71,27.00,71.78,27.00,71.81,27.07,71.81,27.18,71.81,27.25,71.84,27.25,71.86,27.23,71.85,27.23,71.84,27.23,71.81,27.23,71.81,27.23,71.80,27.23,71.81,27.23,71.81,27.20,71.85,27.18,71.88,27.15,71.94,27.12,71.95,27.25,71.97,27.40,71.97,27.57,71.97,27.62,71.96,27.70,71.94,27.73,71.91,27.77,71.90,27.75,71.90,27.70,71.90,27.62,71.94,27.57,71.99,27.52,72.00,27.60,71.97,27.73,71.92,27.85,71.89,27.95,71.86,27.98,71.91,27.88,71.99,27.75,72.04,27.57,72.03,27.55,72.00,27.52,72.04,27.55,72.10,27.55,72.06,27.52,71.96,27.52,71.86,27.52,71.86,27.57
RZ_3700455_925,null,null,50,0,4,71.88,27.65,71.89,27.70,71.94,27.75,71.97,27.75,71.97,27.75,71.96,27.73,72.03,27.70,72.09,27.75,72.16,27.80,72.17,27.90,72.20,27.95,72.15,27.98,72.06,28.02,72.00,28.05,72.03,28.07,72.10,28.10,72.15,28.15,72.14,28.20,72.06,28.18,71.99,28.15,71.97,28.27,71.96,28.43,71.96,28.55,71.97,28.52,71.99,28.52,72.03,28.52,72.06,28.52,72.09,28.52,72.08,28.60,72.05,28.70,72.06,28.88,72.11,28.98,72.21,29.07,72.30,29.05,72.30,29.02,72.25,29.05,72.25,29.12,72.29,29.20,72.31,29.20,72.30,29.20,72.28,29.07,72.29,28.98,72.34,29.00,72.40,29.12,72.46,29.27,72.46,29.27,72.46,29.27,72.42,29.27,72.38,29.23,72.34,29.18
RZ_3700455_926,null,null,50,0,4,72.33,29.15,72.31,29.15,72.28,29.18,72.26,29.18,72.26,29.18,72.26,29.15,72.28,29.07,72.29,29.00,72.30,28.93,72.34,28.90,72.38,28.95,72.41,29.00,72.47,29.07,72.53,29.07,72.51,29.10,72.45,29.10,72.30,29.10,72.20,29.10,71.94,28.88,71.66,28.68,71.21,28.48,70.83,28.50,70.47,28.40,70.09,28.27,69.81,28.07,69.33,27.90,68.94,27.70,68.46,27.50,68.20,27.40,67.91,27.20,67.66,27.00,67.44,26.80,67.35,26.90,67.33,27.02,67.26,27.15,67.20,27.12,67.14,27.05,67.12,26.98,67.11,26.93,67.10,26.90,67.10,26.77,67.05,26.65,67.01,26.57,66.97,26.45,66.99,26.35,66.94,26.20,66.86,26.15,66.71,26.12,66.62,26.05,66.55,25.95
RZ_3700455_927,null,null,50,0,4,66.55,25.88,66.58,25.95,66.62,26.02,66.69,25.93,66.72,25.77,66.74,25.68,66.75,25.77,66.76,25.90,66.76,25.95,66.79,26.00,66.80,26.07,66.81,26.10,66.78,26.10,66.70,26.07,66.64,25.93,66.61,25.80,66.62,25.68,66.64,25.73,66.62,25.80,66.62,25.82,66.72,25.82,66.81,25.82,66.90,25.85,66.90,25.88,66.90,25.82,66.88,25.88,66.86,25.98,66.91,26.10,66.97,26.15,67.05,26.15,67.03,26.10,67.00,26.02,66.97,25.93,66.95,25.90,66.95,25.82,67.00,25.77,67.05,25.88,67.10,26.02,67.10,26.18,67.10,26.15,67.10,26.10,67.09,26.27,67.09,26.45,67.12,26.65,67.17,26.68,67.22,26.70,67.22,26.62,67.24,26.50,67.25,26.38,67.26,26.38
RZ_3700455_928,null,null,50,0,4,67.26,26.43,67.26,26.48,67.25,26.55,67.24,26.62,67.25,26.77,67.28,26.85,67.30,26.90,67.31,27.00,67.33,27.10,67.31,27.20,67.31,27.07,67.29,26.95,67.26,26.95,67.24,27.10,67.20,27.23,67.17,27.23,67.22,27.25,67.29,27.35,67.36,27.43,67.36,27.43,67.38,27.35,67.41,27.20,67.45,27.15,67.49,27.10,67.49,27.25,67.47,27.38,67.50,27.55,67.55,27.60,67.61,27.60,67.64,27.55,67.62,27.48,67.55,27.40,67.49,27.30,67.41,27.25,67.42,27.23,67.46,27.25,67.47,27.30,67.47,27.35,67.45,27.35,67.44,27.35,67.45,27.32,67.49,27.48,67.53,27.65,67.55,27.80,67.56,27.70,67.55,27.65,67.54,27.57,67.54,27.60,67.51,27.60,67.50,27.60
RZ_3700455_929,null,null,50,0,4,67.47,27.73,67.45,27.88,67.44,28.02,67.51,28.05,67.59,28.07,67.66,28.12,67.64,28.15,67.62,28.20,67.61,28.25,67.66,28.20,67.69,28.12,67.71,28.07,67.70,28.12,67.70,28.20,67.69,28.23,67.67,28.27,67.71,28.18,67.76,28.10,67.80,28.05,67.78,28.05,67.75,28.07,67.74,28.05,67.74,28.02,67.74,28.02,67.74,28.18,67.70,28.32,67.66,28.45,67.71,28.40,67.80,28.45,67.86,28.57,67.84,28.70,67.81,28.77,67.80,28.82,67.79,28.90,67.79,28.93,67.78,28.85,67.80,28.75,67.81,28.75,67.83,28.88,67.81,28.98,67.81,29.07,67.81,29.15,67.79,29.20,67.79,29.12,67.75,29.07,67.74,29.07,67.79,29.07,67.88,29.05,67.96,29.05,67.96,29.15
RZ_3700455_930,null,null,50,0,4,67.96,29.25,67.96,29.32,67.94,29.30,67.88,29.32,67.80,29.40,67.74,29.45,67.71,29.48,67.71,29.45,67.74,29.43,67.76,29.50,67.85,29.60,67.94,29.50,68.04,29.30,68.04,29.20,68.03,29.38,68.01,29.52,67.99,29.57,67.96,29.52,67.97,29.52,68.00,29.50,67.97,29.50,67.94,29.48,67.89,29.45,67.84,29.60,67.78,29.75,67.74,29.82,67.76,29.77,67.78,29.70,67.76,29.70,67.74,29.70,67.81,29.77,67.90,29.93,67.99,30.07,67.99,29.88,67.99,29.62,67.99,29.50,67.97,29.73,67.95,29.98,67.95,30.05,67.95,30.00,67.96,30.00,67.96,30.10,67.95,30.20,67.92,30.20,67.91,30.10,67.90,30.02,67.89,30.02,67.89,30.02,67.89,30.05,67.90,30.10
RZ_3700455_931,null,null,50,0,4,67.90,30.15,67.96,30.32,68.04,30.43,68.10,30.50,68.08,30.43,68.04,30.38,68.01,30.35,68.00,30.40,67.96,30.45,67.95,30.50,67.92,30.50,67.92,30.52,67.92,30.57,67.94,30.62,67.94,30.77,67.95,30.88,67.92,31.00,67.90,31.00,67.88,30.98,67.88,30.85,67.88,30.73,67.90,30.65,67.91,30.65,67.95,30.73,67.96,30.77,68.03,30.82,68.06,30.77,68.03,30.75,67.95,30.73,67.83,30.73,67.78,30.73,67.70,30.77,67.67,30.85,67.79,30.95,67.94,31.02,68.04,31.02,67.99,31.00,67.94,30.95,67.99,31.05,68.06,31.18,68.04,31.18,67.89,31.02,67.75,30.93,67.79,31.00,67.86,31.07,67.94,31.12,67.91,31.12,67.89,31.12,67.88,31.12,67.89,31.15
RZ_3700455_932,null,null,50,0,4,67.91,31.18,67.92,31.18,67.92,31.15,67.91,31.18,67.88,31.27,67.86,31.40,67.85,31.40,67.86,31.35,67.88,31.27,67.89,31.38,67.90,31.48,67.89,31.57,67.89,31.57,67.84,31.57,67.81,31.60,67.80,31.65,67.83,31.73,67.85,31.82,67.85,31.82,67.89,31.82,67.92,31.80,67.99,31.85,68.00,31.93,68.00,32.05,68.00,32.08,68.03,32.05,68.06,31.98,68.08,31.93,68.01,31.90,67.94,31.98,67.86,32.05,67.88,32.10,67.84,32.02,67.79,32.02,67.70,32.08,67.66,32.15,67.64,32.17,67.69,32.20,67.71,32.23,67.71,32.20,67.70,32.17,67.70,32.25,67.70,32.33,67.70,32.30,67.70,32.20,67.70,32.12,67.70,32.10,67.74,32.10,67.76,32.10,67.86,32.17
RZ_3700455_933,null,null,50,0,4,67.95,32.25,67.96,32.27,67.90,32.27,67.85,32.25,67.76,32.23,67.69,32.23,67.67,32.25,67.75,32.25,67.85,32.33,67.90,32.38,67.95,32.50,67.89,32.52,67.79,32.60,67.69,32.65,67.69,32.73,67.76,32.75,67.84,32.60,67.85,32.45,67.78,32.27,67.78,32.30,67.85,32.40,67.91,32.58,67.86,32.75,67.80,32.77,67.76,32.65,67.75,32.50,67.78,32.45,67.80,32.45,67.84,32.48,67.86,32.52,67.84,32.60,67.80,32.67,67.83,32.67,67.90,32.62,67.95,32.58,67.92,32.58,67.88,32.60,67.83,32.62,67.85,32.73,67.90,32.85,67.91,32.98,67.85,32.98,67.79,32.90,67.78,32.85,67.76,32.83,67.76,32.85,67.76,33.00,67.74,33.20,67.70,33.40,67.70,33.25
RZ_3700455_934,null,null,50,0,4,67.72,33.08,67.78,32.92,67.81,32.95,67.85,32.98,67.84,33.08,67.80,33.17,67.78,33.15,67.83,33.00,67.91,32.83,67.97,32.83,67.96,32.88,67.89,33.02,67.83,33.17,67.76,33.35,67.76,33.42,67.75,33.48,67.74,33.30,67.74,33.12,67.75,32.98,67.78,33.00,67.76,33.02,67.74,33.05,67.78,33.27,67.85,33.48,67.90,33.45,67.83,33.25,67.74,33.00,67.67,33.00,67.69,33.10,67.74,33.23,67.79,33.38,67.81,33.40,67.83,33.55,67.83,33.70,67.80,33.88,67.75,33.90,67.75,33.85,67.78,33.77,67.81,33.65,67.84,33.62,67.85,33.60,67.80,33.75,67.76,33.88,67.71,34.05,67.74,34.12,67.76,34.08,67.80,33.98,67.81,33.88,67.81,33.90,67.83,33.92
RZ_3700455_935,null,null,50,0,12,67.81,33.98,67.80,34.05,67.81,34.12,67.83,34.17,67.85,34.17,67.84,34.17,67.86,34.17,67.90,34.12,67.94,34.02,67.94,33.92,67.95,33.88,67.95,33.88,67.99,33.92,68.01,34.02,67.96,34.15,67.88,34.25,67.81,34.33,67.84,34.33,67.85,34.35,67.85,34.38,67.86,34.42,67.88,34.50,67.89,34.52,67.89,34.55,67.89,34.52,67.88,34.70,67.89,34.88,67.90,35.02,67.91,35.00,67.89,34.98,67.90,34.98,67.94,35.00,67.96,35.00,68.01,34.98,68.05,34.92,68.09,34.88,68.04,34.85,67.97,34.83,67.92,34.83,67.91,34.85,67.91,34.95,67.90,35.02,67.91,35.08,67.94,35.23,67.96,35.40,67.99,35.42,68.03,35.27,68.05,35.12,68.05,35.02,68.03,34.95
RZ_3700455_936,null,null,51,0,12,67.99,35.02,67.96,35.15,67.96,35.27,67.96,35.25,67.97,35.23,67.96,35.25,67.96,35.33,67.96,35.40,67.96,35.45,67.97,35.50,67.96,35.55,67.96,35.55,68.00,35.52,68.01,35.67,68.05,35.85,68.05,35.90,68.01,35.77,67.97,35.62,67.94,35.60,67.94,35.55,68.04,35.58,68.15,35.60,68.17,35.70,68.09,35.75,68.00,35.70,68.00,35.58,68.00,35.45,68.00,35.42,68.01,35.40,68.00,35.60,68.00,35.80,68.01,35.90,68.03,35.80,68.01,35.62,68.00,35.58,67.99,35.58,67.99,35.75,68.00,35.95,68.03,36.10,68.06,36.12,68.11,36.12,68.15,36.12,68.11,36.12,68.06,36.10,68.00,36.10,67.97,36.10,67.95,36.12,67.97,36.15,68.01,36.15,68.06,36.17,68.09,36.15
RZ_3700455_937,null,null,50,0,12,68.08,36.15,68.06,36.12,68.04,36.08,68.03,36.17,68.00,36.30,67.99,36.42,68.01,36.40,68.05,36.42,68.11,36.45,68.15,36.48,68.17,36.48,68.16,36.45,68.09,36.40,68.00,36.35,67.94,36.33,67.95,36.33,68.01,36.38,68.05,36.42,68.08,36.45,68.05,36.45,68.05,36.48,68.05,36.52,68.03,36.55,67.99,36.58,68.05,36.55,68.11,36.52,68.16,36.50,68.15,36.48,68.14,36.48,68.12,36.50,68.12,36.55,68.12,36.67,68.10,36.75,68.06,36.83,68.03,36.83,68.03,36.80,68.03,36.77,68.04,36.75,68.05,36.73,68.06,36.70,68.06,36.65,68.08,36.60,68.09,36.62,68.11,36.73,68.12,36.80,68.14,36.83,68.15,36.83,68.14,36.85,68.10,36.98,68.06,37.10
RZ_3700455_938,null,null,51,0,12,68.06,37.25,68.06,37.27,68.09,37.27,68.11,37.25,68.12,37.23,68.06,37.25,67.99,37.25,67.91,37.25,67.92,37.23,67.94,37.25,67.97,37.30,68.01,37.35,68.04,37.27,68.03,37.20,68.10,37.30,68.17,37.48,68.25,37.65,68.25,37.65,68.21,37.60,68.22,37.58,68.24,37.65,68.24,37.73,68.21,37.73,68.17,37.65,68.16,37.55,68.17,37.50,68.20,37.60,68.26,37.77,68.29,37.95,68.22,38.00,68.14,38.00,68.04,38.02,68.03,38.05,68.01,38.05,68.01,38.05,68.03,38.08,68.04,38.10,68.04,38.08,68.01,38.08,67.97,37.98,67.97,37.90,67.99,37.80,68.01,37.80,68.05,37.95,68.06,38.10,68.08,38.33,68.08,38.48,68.09,38.60,68.09,38.60,68.06,38.52,68.06,38.30
RZ_3700455_939,null,null,50,0,12,68.06,38.12,68.05,38.12,68.04,38.23,68.03,38.35,68.03,38.35,68.04,38.42,68.04,38.52,68.03,38.62,68.01,38.45,68.01,38.27,68.04,38.20,68.06,38.27,68.05,38.52,68.06,38.70,68.09,38.77,68.15,38.70,68.17,38.60,68.21,38.62,68.21,38.67,68.19,38.55,68.15,38.38,68.12,38.20,68.11,38.33,68.11,38.45,68.10,38.58,68.10,38.73,68.09,38.90,68.11,39.02,68.14,38.98,68.15,38.92,68.15,38.90,68.15,38.88,68.12,38.77,68.10,38.67,68.08,38.58,68.06,38.60,68.05,38.60,68.06,38.60,68.09,38.65,68.12,38.67,68.14,38.80,68.12,38.88,68.10,39.02,68.05,39.10,68.00,39.15,67.96,39.08,68.03,39.00,68.12,38.85,68.19,38.75,68.14,38.65
RZ_3700455_940,null,null,50,0,12,68.08,38.67,68.06,38.83,68.09,38.98,68.10,39.02,68.14,39.02,68.16,39.00,68.19,39.02,68.17,39.05,68.16,39.12,68.14,39.15,68.09,39.15,68.05,39.12,68.01,39.08,68.03,39.08,68.04,39.08,68.05,39.08,68.05,39.15,68.05,39.23,68.04,39.33,68.03,39.45,68.05,39.50,68.09,39.50,68.08,39.35,68.03,39.20,67.99,39.10,68.00,39.12,68.01,39.23,68.03,39.33,68.04,39.42,68.04,39.45,68.04,39.45,68.06,39.48,68.08,39.48,68.10,39.48,68.06,39.42,68.04,39.35,68.00,39.30,68.00,39.30,68.05,39.42,68.08,39.52,68.09,39.65,68.06,39.73,68.05,39.80,68.06,39.77,68.06,39.67,68.08,39.55,68.09,39.55,68.10,39.58,68.06,39.62,68.00,39.67
RZ_3700455_941,null,null,50,0,12,67.95,39.75,67.92,39.80,67.91,39.80,67.92,39.77,67.92,39.73,67.94,39.67,67.94,39.70,67.92,39.73,67.91,39.73,67.88,39.65,67.84,39.77,67.84,39.98,67.88,40.05,67.91,39.92,67.91,39.77,67.91,39.75,67.91,39.67,67.90,39.62,67.88,39.80,67.89,40.05,67.94,40.17,67.99,40.05,67.97,39.92,67.95,39.92,67.99,39.95,68.04,40.10,68.04,40.25,67.97,40.27,67.91,40.12,67.91,40.08,67.95,40.17,67.99,40.25,67.97,40.25,67.96,40.25,67.97,40.25,68.04,40.25,68.01,40.25,67.96,40.27,67.91,40.30,67.94,40.35,67.96,40.38,67.96,40.38,67.97,40.25,67.99,40.12,67.99,40.05,67.95,40.10,67.90,40.15,67.83,40.12,67.79,40.08,67.84,40.02
RZ_3700455_942,null,null,50,0,1,67.91,40.10,67.97,40.25,67.95,40.27,67.92,40.17,67.92,40.08,67.90,40.23,67.89,40.35,67.91,40.48,67.92,40.42,67.95,40.40,67.94,40.38,67.92,40.38,67.91,40.38,67.90,40.38,67.89,40.38,67.88,40.40,67.85,40.40,67.84,40.42,67.81,40.40,67.83,40.38,67.81,40.35,67.81,40.27,67.81,40.20,67.86,40.17,67.89,40.40,67.92,40.65,67.94,40.85,67.95,40.85,67.97,40.80,67.99,40.75,68.00,40.75,67.99,40.67,67.99,40.55,67.94,40.40,67.88,40.55,67.80,40.80,67.78,41.02,67.86,41.08,67.96,41.12,68.08,41.10,68.09,41.02,68.03,41.08,67.96,41.17,67.89,41.30,67.90,41.27,67.91,41.25,67.91,41.17,67.92,41.12,67.94,41.12,67.91,41.15
RZ_3700455_943,null,null,50,0,1,67.89,41.20,67.86,41.20,67.86,41.27,67.86,41.30,67.85,41.33,67.89,41.35,67.92,41.38,67.96,41.35,67.95,41.35,67.95,41.38,67.97,41.42,68.00,41.60,68.03,41.75,68.04,41.75,67.99,41.60,67.92,41.45,67.92,41.50,67.99,41.55,68.06,41.58,68.08,41.58,68.10,41.58,68.12,41.58,68.08,41.55,68.00,41.55,67.99,41.75,68.04,41.92,68.06,42.08,68.05,42.05,68.04,42.00,68.05,41.83,68.06,41.65,68.00,41.48,67.92,41.55,67.89,41.62,67.92,41.65,67.99,41.67,68.00,41.70,67.96,41.73,67.94,41.70,67.92,41.75,67.95,41.83,67.92,41.85,67.88,41.85,67.89,41.85,67.95,41.90,68.00,41.92,68.00,41.90,67.97,41.85,67.97,41.83,68.00,41.88
RZ_3700455_944,null,null,50,0,1,68.03,41.92,68.06,41.98,68.08,41.98,68.09,41.95,68.09,41.92,68.10,41.90,68.10,41.90,68.05,41.85,67.99,41.83,67.97,41.77,68.03,41.75,67.99,41.98,67.94,42.20,67.88,42.45,67.85,42.45,67.83,42.48,67.81,42.48,67.85,42.40,67.89,42.30,67.91,42.23,67.90,42.25,67.89,42.42,67.90,42.60,67.95,42.60,68.00,42.45,68.03,42.27,68.04,42.25,68.00,42.33,67.92,42.40,67.86,42.50,67.86,42.48,67.85,42.42,67.83,42.35,67.79,42.38,67.79,42.42,67.79,42.48,67.79,42.60,67.76,42.73,67.74,42.85,67.75,42.85,67.76,42.65,67.75,42.45,67.74,42.20,67.69,41.77,67.65,41.30,67.69,40.67,67.75,40.40,67.81,39.52,67.78,38.88,67.78,37.88
RZ_3700455_945,null,null,50,0,1,67.80,37.40,67.92,36.65,68.04,36.27,68.25,35.67,68.44,35.38,68.62,34.83,68.72,34.60,68.88,34.23,69.01,33.85,69.11,33.48,69.12,32.90,69.14,32.52,69.21,31.75,69.30,31.30,69.44,30.55,69.58,30.15,69.78,29.75,69.91,29.52,70.04,29.12,70.06,28.73,70.09,28.38,70.22,28.25,70.39,27.95,70.55,27.60,70.58,27.27,70.65,27.00,70.74,26.73,70.84,26.48,70.89,26.30,70.90,26.25,70.91,26.23,70.90,26.07,70.88,25.95,70.88,25.80,70.89,25.80,70.89,25.77,70.90,25.57,70.89,25.40,70.85,25.23,70.80,25.20,70.83,25.20,70.88,25.23,70.92,25.23,70.95,25.23,70.96,25.18,70.96,25.12,70.92,25.25,70.86,25.40,70.84,25.55,70.81,25.57
RZ_3700455_946,null,null,50,0,1,70.80,25.57,70.78,25.55,70.75,25.48,70.81,25.40,70.90,25.38,70.92,25.38,70.86,25.35,70.81,25.35,70.83,25.32,70.83,25.32,70.83,25.57,70.81,25.82,70.83,26.10,70.84,26.12,70.81,26.15,70.75,26.05,70.69,26.00,70.66,26.00,70.67,26.10,70.69,26.15,70.72,26.18,70.75,26.18,70.83,26.20,70.85,26.20,70.80,26.18,70.70,26.15,70.67,26.10,70.74,26.05,70.80,26.12,70.81,26.18,70.84,26.30,70.85,26.35,70.86,26.43,70.86,26.45,70.84,26.50,70.79,26.52,70.74,26.52,70.69,26.50,70.66,26.52,70.66,26.52,70.67,26.55,70.66,26.57,70.66,26.62,70.66,26.68,70.67,26.73,70.71,26.75,70.76,26.75,70.79,26.77,70.74,26.82,70.69,26.90
RZ_3700455_947,null,null,50,0,11,70.64,26.95,70.66,26.90,70.70,26.85,70.74,26.95,70.74,27.12,70.76,27.27,70.80,27.30,70.84,27.32,70.84,27.32,70.80,27.38,70.76,27.50,70.72,27.60,70.74,27.70,70.74,27.70,70.76,27.68,70.80,27.65,70.84,27.65,70.84,27.82,70.83,28.00,70.80,28.20,70.78,28.23,70.75,28.30,70.72,28.35,70.72,28.35,70.72,28.32,70.72,28.27,70.72,28.25,70.71,28.23,70.70,28.25,70.70,28.30,70.74,28.35,70.80,28.43,70.85,28.50,70.86,28.55,70.83,28.50,70.80,28.45,70.76,28.50,70.75,28.60,70.74,28.70,70.74,28.73,70.71,28.73,70.69,28.75,70.67,28.95,70.67,29.15,70.69,29.30,70.72,29.27,70.74,29.23,70.74,29.15,70.72,29.02,70.72,28.93
RZ_3700455_948,null,null,51,0,11,70.72,29.00,70.71,29.15,70.67,29.27,70.64,29.27,70.60,29.27,70.59,29.32,70.66,29.40,70.74,29.50,70.83,29.48,70.83,29.45,70.81,29.40,70.81,29.40,70.81,29.40,70.79,29.38,70.76,29.38,70.71,29.43,70.70,29.48,70.76,29.55,70.85,29.55,70.95,29.48,70.94,29.38,70.90,29.38,70.90,29.45,70.94,29.55,70.99,29.68,70.99,29.80,70.99,29.85,70.95,29.75,70.92,29.65,70.91,29.68,70.86,29.62,70.80,29.57,70.72,29.52,70.72,29.52,70.70,29.52,70.69,29.52,70.69,29.52,70.71,29.52,70.76,29.50,70.79,29.52,70.76,29.57,70.74,29.65,70.72,29.68,70.75,29.70,70.79,29.73,70.81,29.73,70.81,29.73,70.86,29.82,70.90,29.93,70.85,30.02,70.76,30.02
RZ_3700455_949,null,null,50,0,11,70.72,30.02,70.79,30.07,70.90,30.15,70.95,30.30,70.99,30.38,70.89,30.45,70.79,30.43,70.71,30.32,70.72,30.27,70.72,30.20,70.76,30.23,70.79,30.25,70.83,30.25,70.83,30.25,70.79,30.23,70.75,30.20,70.71,30.18,70.72,30.18,70.74,30.20,70.75,30.25,70.78,30.30,70.79,30.30,70.81,30.32,70.81,30.32,70.78,30.32,70.76,30.30,70.74,30.30,70.76,30.30,70.78,30.35,70.79,30.35,70.79,30.27,70.83,30.18,70.88,30.12,70.92,30.15,70.94,30.20,70.89,30.18,70.81,30.25,70.81,30.30,70.88,30.38,70.88,30.35,70.80,30.32,70.71,30.27,70.70,30.25,70.69,30.23,70.69,30.23,70.76,30.27,70.84,30.35,70.89,30.43,70.88,30.55,70.85,30.68
RZ_3700455_950,null,null,50,0,3,70.85,30.75,70.84,30.75,70.83,30.77,70.83,30.77,70.84,30.77,70.84,30.73,70.83,30.75,70.81,30.85,70.80,30.95,70.79,31.05,70.76,31.18,70.79,31.27,70.79,31.30,70.80,31.30,70.83,31.30,70.89,31.30,70.90,31.30,70.79,31.23,70.69,31.12,70.60,31.07,70.59,31.07,70.64,31.12,70.70,31.23,70.78,31.32,70.83,31.38,70.88,31.30,70.97,31.25,71.03,31.20,70.97,31.20,70.88,31.20,70.78,31.30,70.78,31.43,70.79,31.48,70.74,31.45,70.69,31.43,70.70,31.40,70.75,31.48,70.81,31.55,70.81,31.62,70.81,31.62,70.80,31.62,70.80,31.62,70.80,31.62,70.81,31.65,70.84,31.68,70.81,31.75,70.81,31.82,70.84,31.90,70.89,31.85,70.91,31.80
RZ_3700455_951,null,null,50,0,3,70.94,31.73,70.96,31.68,70.97,31.65,70.91,31.65,70.84,31.62,70.75,31.60,70.75,31.65,70.78,31.70,70.80,31.77,70.83,31.77,70.80,31.95,70.79,32.12,70.76,32.30,70.78,32.30,70.81,32.20,70.84,32.08,70.88,31.98,70.90,31.98,70.90,32.08,70.89,32.20,70.83,32.33,70.79,32.33,70.78,32.40,70.84,32.48,70.89,32.52,70.91,32.52,70.91,32.52,70.90,32.55,70.90,32.58,70.88,32.62,70.85,32.62,70.81,32.62,70.78,32.52,70.72,32.42,70.71,32.45,70.72,32.52,70.81,32.60,70.89,32.62,70.92,32.70,70.90,32.77,70.92,32.77,70.95,32.80,70.96,32.77,70.96,32.73,70.96,32.65,70.97,32.65,71.00,32.77,71.01,32.92,71.04,33.08,71.04,33.02
RZ_3700455_952,null,null,50,0,3,71.03,33.00,70.99,33.00,70.95,33.25,70.79,33.48,70.64,33.73,70.51,33.83,70.22,33.98,69.92,34.50,69.30,34.90,68.92,35.77,68.29,36.52,67.88,37.58,67.38,38.45,66.84,39.17,66.26,39.98,65.78,40.62,65.35,41.67,65.01,42.52,64.64,43.55,64.51,44.30,64.44,45.23,64.40,45.88,64.38,46.42,64.44,46.75,64.49,47.23,64.55,47.48,64.55,47.62,64.54,47.70,64.53,47.80,64.59,47.95,64.67,48.10,64.75,48.17,64.76,48.23,64.78,48.33,64.83,48.45,64.86,48.62,64.88,48.70,64.85,48.75,64.88,48.75,64.94,48.77,65.00,48.77,64.99,48.90,64.92,49.02,64.88,49.30,64.86,49.45,64.86,49.55,64.88,49.48,64.86,49.40,64.83,49.38,64.78,49.35
RZ_3700455_953,null,null,50,60,3,64.79,49.40,64.83,49.45,64.88,49.50,64.86,49.52,64.85,49.52,64.85,49.60,64.86,49.73,64.88,49.83,64.89,49.70,64.90,49.52,64.89,49.60,64.86,49.85,64.85,50.10,64.85,50.05,64.83,50.02,64.80,50.00,64.80,49.98,64.86,49.98,64.91,49.98,64.96,49.90,64.99,49.83,65.01,49.85,65.03,49.95,65.05,49.98,65.08,49.90,65.09,49.83,65.06,49.80,65.03,49.80,65.00,49.85,64.99,49.92,65.00,49.90,65.03,49.67,65.05,49.48,65.06,49.38,65.06,49.38,65.03,49.38,64.99,49.35,64.96,49.33,65.03,49.30,65.06,49.30,65.09,49.30,65.06,49.35,65.04,49.40,65.06,49.42,65.11,49.48,65.10,49.50,65.05,49.42,64.99,49.35,65.00,49.27,64.99,49.30
RZ_3700455_954,null,null,50,0,3,64.99,49.33,64.97,49.35,64.96,49.38,64.95,49.48,64.94,49.55,64.92,49.67,64.92,49.70,64.96,49.65,65.00,49.55,65.05,49.45,65.06,49.45,65.09,49.40,65.11,49.38,65.11,49.48,65.10,49.60,65.10,49.75,65.12,49.77,65.12,49.77,65.08,49.77,65.01,49.75,65.00,49.73,65.01,49.70,65.04,49.73,65.06,49.75,65.11,49.75,65.14,49.73,65.16,49.67,65.16,49.67,65.15,49.70,65.14,49.83,65.11,49.95,65.10,50.05,65.08,50.05,65.06,50.02,65.11,50.00,65.17,49.95,65.20,49.92,65.17,49.92,65.15,49.90,65.11,49.95,65.08,50.02,65.08,50.05,65.11,50.00,65.16,50.00,65.17,50.10,65.19,50.20,65.20,50.17,65.22,50.05,65.24,49.95,65.22,49.98
RZ_3700455_955,null,null,50,0,3,65.20,49.98,65.16,50.02,65.15,50.10,65.14,50.20,65.12,50.17,65.15,50.12,65.16,50.05,65.16,50.10,65.14,50.15,65.12,50.23,65.11,50.23,65.12,50.23,65.14,50.23,65.09,50.23,65.03,50.23,65.01,50.23,65.10,50.23,65.17,50.20,65.12,50.20,65.08,50.08,65.05,49.98,65.08,49.90,65.09,50.00,65.08,50.08,65.08,50.12,65.06,50.15,65.04,50.25,65.03,50.45,65.05,50.65,65.08,50.73,65.10,50.73,65.12,50.70,65.14,50.70,65.14,50.70,65.12,50.80,65.11,50.85,65.11,50.85,65.12,50.83,65.12,50.77,65.11,50.77,65.10,50.85,65.10,50.92,65.10,50.83,65.11,50.65,65.16,50.50,65.20,50.50,65.22,50.50,65.21,50.45,65.19,50.40,65.19,50.38
RZ_3700455_956,null,null,50,0,3,65.19,50.38,65.16,50.52,65.15,50.60,65.16,50.67,65.16,50.75,65.17,50.88,65.19,50.85,65.19,50.65,65.19,50.45,65.14,50.42,65.09,50.40,65.04,50.38,65.08,50.40,65.11,50.45,65.14,50.52,65.12,50.60,65.09,50.65,65.08,50.67,65.03,50.67,65.00,50.77,65.03,50.88,65.08,51.00,65.14,51.00,65.15,50.98,65.17,50.95,65.17,51.10,65.19,51.27,65.20,51.38,65.22,51.25,65.24,51.15,65.24,51.08,65.15,51.00,65.08,50.90,65.04,50.77,65.11,50.73,65.19,50.77,65.28,51.02,65.31,51.27,65.26,51.48,65.16,51.50,65.10,51.52,65.14,51.52,65.20,51.50,65.22,51.48,65.22,51.35,65.17,51.27,65.12,51.17,65.10,51.20,65.09,51.23,65.10,51.27
RZ_3700455_957,null,null,50,0,3,65.12,51.30,65.21,51.27,65.28,51.25,65.34,51.25,65.34,51.27,65.35,51.30,65.28,51.38,65.19,51.45,65.11,51.52,65.12,51.58,65.16,51.65,65.20,51.70,65.17,51.73,65.14,51.67,65.10,51.67,65.11,51.73,65.12,51.70,65.14,51.62,65.17,51.55,65.24,51.55,65.29,51.55,65.25,51.55,65.20,51.67,65.14,51.80,65.16,51.92,65.20,51.92,65.26,51.95,65.29,52.00,65.24,52.02,65.14,52.02,65.06,51.98,65.10,51.88,65.14,51.73,65.15,51.62,65.19,51.60,65.21,51.60,65.22,51.58,65.20,51.65,65.19,51.73,65.17,51.77,65.15,51.75,65.14,51.67,65.12,51.62,65.11,51.62,65.12,51.67,65.14,51.67,65.11,51.65,65.05,51.85,65.00,52.05,65.03,52.23
RZ_3700455_958,null,null,50,0,3,65.10,52.20,65.20,52.20,65.39,52.17,65.55,52.17,66.04,52.12,66.55,52.10,67.31,52.10,67.86,51.92,68.42,51.73,69.01,51.30,69.67,51.02,70.39,50.42,71.06,49.70,71.72,48.75,72.25,47.77,72.69,46.98,73.09,46.23,73.65,45.58,74.25,44.92,74.70,44.25,75.04,43.65,75.21,43.23,75.44,42.60,75.54,42.02,75.72,41.40,75.84,40.85,75.94,40.40,75.99,39.75,76.05,39.48,76.17,39.12,76.31,38.95,76.62,38.38,76.92,37.85,77.20,37.27,77.28,37.02,77.40,36.75,77.51,36.30,77.62,35.92,77.65,35.45,77.67,35.25,77.62,35.05,77.51,35.00,77.31,35.00,77.17,35.00,77.08,34.98,77.04,34.95,77.00,34.92,76.97,34.88,77.00,34.88,76.99,34.90
RZ_3700455_959,null,null,50,0,3,76.94,34.95,76.86,35.02,76.79,35.10,76.75,35.17,76.71,35.20,76.70,35.20,76.70,35.20,76.71,35.17,76.65,35.08,76.58,35.00,76.46,34.95,76.42,34.92,76.39,34.90,76.44,34.88,76.50,34.88,76.54,34.90,76.50,34.90,76.45,34.92,76.44,34.92,76.44,34.92,76.44,34.98,76.42,35.02,76.40,35.12,76.34,35.15,76.28,35.17,76.22,35.15,76.21,35.15,76.20,35.33,76.20,35.45,76.17,35.55,76.15,35.50,76.12,35.52,76.10,35.62,76.08,35.75,76.04,35.80,76.00,35.77,75.96,35.77,75.97,35.98,76.01,36.17,76.08,36.38,76.10,36.38,76.11,36.42,76.11,36.50,76.09,36.55,76.06,36.58,76.03,36.67,76.01,36.80,75.99,36.92,76.00,36.92,76.01,36.85
RZ_3700455_960,null,null,51,0,3,76.01,36.77,76.00,36.85,75.97,36.95,75.96,37.08,75.97,37.08,75.99,37.02,75.99,36.98,75.91,36.95,75.86,36.98,75.81,37.02,75.80,37.20,75.83,37.35,75.85,37.45,75.90,37.48,75.92,37.45,75.95,37.42,75.96,37.42,75.99,37.42,76.01,37.38,76.05,37.35,76.08,37.33,76.00,37.48,75.91,37.77,75.89,38.08,75.94,38.25,75.94,38.25,75.88,38.20,75.81,38.17,75.81,38.15,75.85,38.15,75.88,38.12,75.90,38.10,75.90,38.05,75.91,38.02,75.91,38.05,75.90,38.17,75.89,38.30,75.90,38.27,75.91,38.23,75.92,38.15,75.91,38.12,75.89,38.08,75.84,38.02,75.79,38.05,75.76,38.08,75.76,38.10,75.79,38.00,75.83,37.95,75.84,38.00,75.84,38.12,75.80,38.27
RZ_3700455_961,null,null,50,0,3,75.80,38.38,75.83,38.45,75.85,38.48,75.91,38.50,75.94,38.55,75.97,38.55,75.99,38.48,75.99,38.40,76.03,38.35,76.05,38.38,76.08,38.42,76.04,38.40,75.97,38.45,75.89,38.48,75.85,38.50,75.83,38.42,75.83,38.42,75.83,38.48,75.85,38.52,75.86,38.55,75.88,38.62,75.90,38.75,75.96,38.88,76.01,38.88,76.06,38.88,76.08,38.85,76.04,38.80,75.99,38.75,75.95,38.67,75.97,38.62,75.99,38.60,75.99,38.62,76.01,38.58,76.04,38.52,76.04,38.67,76.06,38.85,76.11,38.92,76.17,38.80,76.20,38.70,76.19,38.75,76.16,38.83,76.12,38.95,76.11,39.05,76.08,39.10,76.04,39.23,76.00,39.30,76.00,39.40,76.01,39.42,76.04,39.48,76.06,39.52
RZ_3700455_962,null,null,50,0,3,76.09,39.62,76.09,39.70,76.08,39.75,76.09,39.77,76.11,39.70,76.15,39.60,76.16,39.48,76.12,39.42,76.10,39.50,76.10,39.55,76.12,39.65,76.16,39.67,76.19,39.55,76.21,39.40,76.26,39.25,76.30,39.25,76.33,39.27,76.30,39.38,76.28,39.48,76.26,39.35,76.28,39.17,76.28,39.15,76.26,39.23,76.25,39.33,76.20,39.38,76.15,39.50,76.14,39.67,76.17,39.80,76.20,39.83,76.20,39.75,76.17,39.65,76.15,39.55,76.12,39.48,76.11,39.40,76.14,39.35,76.19,39.35,76.20,39.35,76.16,39.58,76.17,39.83,76.24,40.08,76.26,40.10,76.22,40.12,76.21,40.10,76.24,40.08,76.20,40.08,76.14,40.02,76.01,40.00,75.97,40.00,75.95,40.00,76.01,40.02
RZ_3700455_963,null,null,50,0,3,76.09,40.05,76.14,40.05,76.15,40.02,76.16,39.98,76.15,40.02,76.14,40.12,76.14,40.25,76.16,40.27,76.16,40.27,76.15,40.27,76.16,40.33,76.17,40.38,76.19,40.45,76.14,40.48,76.09,40.48,76.04,40.42,76.03,40.38,76.04,40.35,76.06,40.40,76.09,40.45,76.09,40.48,76.08,40.45,76.08,40.45,76.10,40.45,76.11,40.45,76.12,40.42,76.12,40.40,76.16,40.40,76.20,40.42,76.22,40.42,76.20,40.42,76.19,40.45,76.20,40.58,76.22,40.70,76.22,40.80,76.20,40.80,76.17,40.75,76.16,40.67,76.16,40.77,76.17,40.90,76.20,41.05,76.20,41.17,76.19,41.33,76.19,41.48,76.16,41.50,76.14,41.52,76.10,41.58,76.06,41.75,76.00,41.90,75.96,42.00
RZ_3700455_964,null,null,50,0,3,76.01,42.12,76.09,42.25,76.17,42.40,76.19,42.42,76.17,42.67,76.12,42.90,76.08,43.10,76.01,43.12,75.97,43.12,75.96,42.90,75.97,42.27,76.00,41.65,75.92,41.15,75.88,40.42,75.89,38.83,75.99,37.45,76.09,36.73,76.09,38.15,76.15,40.67,76.80,44.75,77.36,49.67,77.86,55.80,77.60,63.42,77.51,71.60,77.24,80.65,77.25,90.00,76.96,100.38,76.89,111.17,76.50,121.88,76.10,132.80,75.44,143.55,74.71,154.80,74.25,162.12,74.01,165.90,74.01,165.90
RZ_3700455_965,null,null,51,0,11,null
RZ_3700455_966,null,null,49,0,11,79.12,160.78,79.12,160.78,79.35,158.35,79.99,154.40,80.76,148.30,81.41,142.70,81.80,137.15,82.10,132.75,82.38,128.10,82.58,123.35,82.54,118.55,82.36,114.00,82.08,109.58,82.04,105.12,82.15,101.12,82.41,97.03,82.54,93.17,82.65,89.30,82.64,85.85,82.72,82.17,82.81,78.60,82.80,75.38,82.75,72.50,82.67,69.58,82.29,67.30,81.88,65.00,81.46,62.75,81.05,60.77,80.59,58.70,79.99,57.17,79.80,55.20,79.70,53.52,79.72,51.95,79.80,50.45,79.86,48.95,79.83,47.85,79.70,46.88,79.59,46.02,79.67,45.35,79.85,44.60,80.03,44.23,80.04,43.80,80.05,43.50,80.15,43.15,80.36,42.80
RZ_3700455_967,null,null,50,0,1,80.56,42.80,80.74,42.90,80.81,43.00,80.88,43.52,80.90,44.17,80.94,44.83,80.95,44.77,80.92,44.62,80.88,44.83,80.72,45.30,80.58,45.80,80.35,45.98,80.21,46.02,80.05,46.30,79.99,46.55,79.97,47.10,79.92,47.38,79.89,47.73,79.88,47.67,79.91,47.65,79.92,47.62,79.94,47.65,79.95,47.67,79.92,47.67,79.90,47.67,79.88,47.62,79.88,47.58,79.94,47.50,79.99,47.48,80.01,47.50,79.99,47.67,79.92,48.02,79.89,48.30,79.85,48.50,79.86,48.62,79.88,49.10,79.86,49.62,79.85,50.15,79.84,50.35,79.85,50.50,79.85,50.62,79.84,50.75,79.81,50.92,79.81,50.98,79.83,51.02,79.84,51.05,79.84,51.08,79.85,51.15,79.84,51.25,79.83,51.38
RZ_3700455_968,null,null,50,0,1,79.81,51.52,79.83,51.62,79.83,51.65,79.83,51.60,79.83,51.55,79.81,51.55,79.84,51.55,79.88,51.55,79.91,51.58,79.94,51.62,79.97,51.67,79.99,51.73,79.97,51.77,79.95,51.70,79.96,51.60,80.00,51.52,80.04,51.50,80.04,51.50,80.05,51.45,80.06,51.42,80.09,51.38,80.09,51.33,80.06,51.25,80.03,51.23,80.03,51.23,80.08,51.27,80.12,51.35,80.15,51.42,80.16,51.50,80.17,51.58,80.15,51.65,80.11,51.67,80.05,51.65,80.03,51.60,80.05,51.58,80.11,51.55,80.17,51.55,80.17,51.52,80.17,51.52,80.15,51.48,80.12,51.48,80.12,51.52,80.14,51.58,80.12,51.65,80.11,51.65,80.09,51.65,80.10,51.67,80.12,51.67,80.15,51.67,80.17,51.60
RZ_3700455_969,null,null,51,0,1,80.20,51.58,80.21,51.58,80.21,51.65,80.22,51.60,80.24,51.52,80.26,51.45,80.28,51.42,80.29,51.40,80.29,51.33,80.28,51.25,80.29,51.20,80.29,51.17,80.24,51.15,80.17,51.15,80.12,51.08,80.12,51.02,80.12,51.08,80.15,51.23,80.20,51.33,80.29,51.27,80.35,51.33,80.39,51.38,80.40,51.40,80.41,51.40,80.39,51.45,80.38,51.58,80.36,51.62,80.36,51.67,80.33,51.67,80.28,51.67,80.24,51.67,80.25,51.70,80.24,51.70,80.22,51.67,80.22,51.67,80.26,51.65,80.30,51.75,80.36,51.83,80.44,51.92,80.50,51.92,80.46,51.88,80.42,51.83,80.40,51.80,80.40,52.00,80.40,52.20,80.39,52.35,80.40,52.30,80.39,52.23,80.39,52.20,80.36,52.15,80.35,52.12
RZ_3700455_970,null,null,49,0,1,80.35,52.17,80.36,52.27,80.36,52.38,80.36,52.40,80.36,52.42,80.39,52.42,80.41,52.42,80.42,52.50,80.41,52.55,80.40,52.62,80.38,52.60,80.35,52.55,80.38,52.50,80.42,52.48,80.49,52.48,80.51,52.45,80.51,52.48,80.50,52.52,80.49,52.60,80.46,52.65,80.45,52.65,80.47,52.60,80.51,52.52,80.50,52.60,80.45,52.75,80.44,52.90,80.47,52.77,80.46,52.65,80.42,52.58,80.42,52.60,80.49,52.65,80.54,52.65,80.54,52.65,80.53,52.75,80.49,52.85,80.46,52.95,80.45,52.95,80.45,52.90,80.42,52.88,80.41,52.83,80.41,52.73,80.45,52.67,80.50,52.62,80.54,52.70,80.55,52.70,80.53,52.65,80.47,52.65,80.44,52.75,80.44,52.90
RZ_3700455_971,null,null,50,0,1,80.47,53.05,80.54,53.23,80.58,53.48,80.58,53.67,80.54,53.90,80.53,53.95,80.51,53.83,80.51,53.70,80.58,53.58,80.60,53.62,80.64,53.62,80.61,53.58,80.64,53.55,80.64,53.58,80.65,53.60,80.65,53.60,80.65,53.60,80.65,53.65,80.61,53.67,80.55,53.67,80.50,53.73,80.49,53.77,80.47,53.73,80.50,53.62,80.51,53.48,80.53,53.45,80.51,53.45,80.59,53.50,80.66,53.55,80.71,53.62,80.66,53.73,80.62,53.83,80.61,53.85,80.64,53.80,80.65,53.75,80.65,53.75,80.64,53.75,80.61,53.75,80.56,53.73,80.54,53.62,80.55,53.52,80.59,53.50,80.62,53.58,80.62,53.65,80.64,53.65,80.64,53.65,80.67,53.62,80.69,53.55,80.72,53.48,80.72,53.67
RZ_3700455_972,null,null,50,0,1,80.74,53.80,80.72,53.88,80.75,53.58,80.78,53.35,80.76,53.55,80.72,53.90,80.62,54.02,80.59,53.77,80.56,53.52,80.56,53.48,80.56,53.42,80.58,53.38,80.58,53.42,80.55,53.50,80.50,53.58,80.54,53.60,80.59,53.65,80.64,53.73,80.64,53.75,80.64,53.80,80.65,53.85,80.67,53.85,80.66,53.83,80.64,53.80,80.61,53.77,80.61,53.75,80.62,53.83,80.62,53.92,80.64,54.00,80.65,54.00,80.66,54.08,80.67,54.27,80.67,54.45,80.69,54.52,80.71,54.48,80.65,54.33,80.60,54.17,80.58,54.05,80.61,54.05,80.66,54.02,80.70,53.98,80.75,53.95,80.81,53.95,80.76,53.98,80.70,54.08,80.72,54.15,80.80,54.23,80.88,54.17,80.84,54.12,80.78,54.05
RZ_3700455_973,null,null,50,0,11,80.74,54.00,80.75,53.95,80.80,54.00,80.84,54.20,80.83,54.38,80.84,54.30,80.84,54.12,80.86,53.95,80.88,54.12,80.85,54.30,80.80,54.38,80.75,54.27,80.75,54.23,80.71,54.27,80.70,54.17,80.67,54.00,80.74,53.88,80.80,53.92,80.84,53.98,80.80,53.98,80.74,54.00,80.71,54.02,80.67,54.20,80.70,54.38,80.71,54.55,80.72,54.55,80.72,54.55,80.71,54.50,80.71,54.42,80.71,54.35,80.72,54.27,80.67,54.20,80.62,53.80,80.56,53.42,80.42,52.98,80.30,52.80,80.19,52.27,80.20,51.50,80.08,50.33,79.94,49.42,79.81,48.58,79.78,47.88,79.75,47.30,79.71,47.00,79.76,46.33,79.80,45.65,79.83,45.00,79.75,44.62,79.64,43.98,79.54,43.33
RZ_3700455_974,null,null,51,0,11,79.49,42.77,79.46,42.23,79.36,41.70,79.17,40.98,78.96,40.40,78.78,39.67,78.64,39.10,78.41,38.70,78.24,38.33,78.14,37.98,78.15,37.55,78.16,37.20,78.15,37.00,78.11,36.75,78.09,36.42,78.09,36.05,78.11,35.73,78.12,35.50,78.14,35.48,78.14,35.55,78.11,35.48,78.08,35.30,77.99,35.12,77.90,35.05,77.88,34.98,77.92,34.92,77.95,34.95,77.96,35.02,77.99,35.10,78.03,35.05,78.05,34.98,78.04,34.90,78.01,34.88,77.99,34.83,77.99,34.80,77.99,34.77,77.99,34.73,77.99,34.75,77.96,34.80,77.95,34.83,77.99,34.85,78.03,34.90,78.06,34.83,78.05,34.73,78.08,34.58,78.08,34.58,78.09,34.67,78.06,34.80,78.08,34.92,78.09,34.92,78.10,34.92
RZ_3700455_975,null,null,50,0,11,78.06,34.95,78.03,34.95,78.01,34.88,78.04,34.80,78.09,34.90,78.11,35.10,78.11,35.27,78.10,35.27,78.10,35.30,78.05,35.30,78.00,35.35,78.01,35.40,78.08,35.42,78.14,35.45,78.14,35.45,78.12,35.70,78.14,35.95,78.15,36.17,78.15,36.17,78.12,36.15,78.10,36.15,78.10,36.15,78.10,36.12,78.10,36.08,78.11,36.02,78.16,36.00,78.20,36.02,78.24,36.05,78.20,36.05,78.24,36.02,78.29,36.10,78.33,36.17,78.31,36.30,78.33,36.38,78.33,36.33,78.29,36.23,78.24,36.25,78.20,36.48,78.21,36.75,78.22,36.92,78.25,36.98,78.31,36.98,78.38,36.90,78.36,36.92,78.33,36.95,78.25,37.05,78.22,37.10,78.20,37.02,78.20,36.98,78.19,36.92
RZ_3700455_976,null,null,50,0,3,78.17,36.95,78.28,36.92,78.39,36.90,78.44,36.88,78.36,36.90,78.30,36.98,78.29,37.02,78.29,37.08,78.26,37.10,78.24,37.12,78.30,37.12,78.40,37.15,78.42,37.15,78.34,37.20,78.25,37.25,78.26,37.30,78.30,37.33,78.33,37.35,78.33,37.30,78.36,37.25,78.39,37.25,78.36,37.30,78.34,37.35,78.33,37.45,78.35,37.58,78.39,37.65,78.44,37.65,78.49,37.80,78.53,37.98,78.53,37.85,78.51,37.55,78.50,37.42,78.46,37.65,78.44,37.90,78.44,37.98,78.44,37.90,78.46,37.85,78.50,37.83,78.56,37.77,78.59,37.70,78.59,37.60,78.58,37.60,78.55,37.62,78.49,37.62,78.42,37.60,78.36,37.55,78.38,37.52,78.39,37.52,78.41,37.52,78.44,37.55
RZ_3700455_977,null,null,51,0,3,78.45,37.65,78.42,37.75,78.40,37.85,78.40,37.90,78.41,37.95,78.44,37.92,78.41,37.83,78.39,37.70,78.40,37.77,78.45,37.92,78.49,38.08,78.49,38.08,78.53,38.05,78.55,38.02,78.60,38.08,78.61,38.15,78.62,38.20,78.60,38.20,78.55,38.15,78.51,38.10,78.47,38.05,78.46,37.95,78.46,37.88,78.46,37.77,78.47,37.77,78.46,37.92,78.47,38.08,78.54,38.30,78.60,38.38,78.54,38.33,78.42,38.20,78.34,38.12,78.36,38.15,78.35,38.20,78.33,38.15,78.33,38.10,78.38,38.08,78.46,38.10,78.53,38.15,78.55,38.15,78.56,38.10,78.59,38.05,78.59,38.10,78.58,38.12,78.55,38.15,78.55,38.25,78.55,38.38,78.54,38.50,78.61,38.55,78.67,38.67,78.74,38.80
RZ_3700455_978,null,null,49,0,3,78.72,38.83,78.71,38.70,78.67,38.60,78.65,38.40,78.62,38.33,78.61,38.25,78.61,38.23,78.62,38.38,78.66,38.50,78.66,38.58,78.61,38.45,78.54,38.35,78.51,38.35,78.51,38.38,78.53,38.48,78.54,38.60,78.55,38.67,78.59,38.85,78.61,38.98,78.61,38.95,78.58,38.80,78.55,38.70,78.58,38.77,78.62,38.85,78.65,38.88,78.66,38.88,78.66,38.92,78.65,39.05,78.65,39.23,78.66,39.25,78.67,39.30,78.66,39.27,78.67,39.27,78.69,39.20,78.66,39.12,78.62,39.05,78.59,39.02,78.56,39.05,78.55,39.08,78.54,39.10,78.64,39.10,78.74,39.10,78.72,39.10,78.61,39.10,78.61,39.10,78.72,39.12,78.78,39.15,78.71,39.17,78.65,39.15
RZ_3700455_979,null,null,50,0,3,78.64,39.15,78.65,39.12,78.67,39.20,78.69,39.35,78.66,39.50,78.62,39.58,78.64,39.62,78.67,39.70,78.71,39.70,78.70,39.65,78.67,39.58,78.70,39.60,78.72,39.58,78.76,39.55,78.75,39.62,78.72,39.73,78.70,39.73,78.66,39.60,78.65,39.58,78.66,39.65,78.70,39.58,78.74,39.40,78.74,39.35,78.69,39.48,78.62,39.60,78.59,39.60,78.61,39.60,78.64,39.62,78.70,39.65,78.75,39.62,78.78,39.58,78.76,39.55,78.74,39.62,78.74,39.70,78.72,39.80,78.72,39.85,78.71,39.88,78.71,39.88,78.72,39.90,78.72,39.92,78.72,39.92,78.71,39.95,78.71,39.92,78.72,40.00,78.75,40.10,78.78,40.23,78.78,40.23,78.79,40.25,78.75,40.33,78.71,40.38
RZ_3700455_980,null,null,51,0,3,78.69,40.40,78.72,40.33,78.75,40.27,78.76,40.25,78.78,40.23,78.79,40.20,78.78,40.20,78.76,40.17,78.75,40.17,78.74,40.15,78.72,40.17,78.74,40.17,78.74,40.25,78.74,40.33,78.75,40.27,78.76,40.12,78.78,40.15,78.78,40.35,78.76,40.50,78.69,40.48,78.60,40.40,78.55,40.30,78.58,40.25,78.61,40.15,78.64,40.12,78.66,40.12,78.67,40.17,78.67,40.23,78.66,40.25,78.67,40.25,78.66,40.27,78.66,40.27,78.69,40.25,78.75,40.23,78.81,40.33,78.83,40.45,78.78,40.55,78.74,40.55,78.72,40.52,78.75,40.70,78.76,40.92,78.78,41.10,78.75,41.08,78.75,40.98,78.76,40.92,78.78,40.88,78.79,40.90,78.75,40.90,78.71,40.92,78.67,40.92,78.67,40.85
RZ_3700455_981,null,null,49,0,3,78.67,40.70,78.67,40.55,78.66,40.60,78.65,40.73,78.65,40.80,78.65,40.80,78.65,40.77,78.65,40.77,78.62,40.77,78.60,40.85,78.54,40.95,78.49,41.10,78.53,41.15,78.60,41.02,78.70,40.83,78.72,40.58,78.75,40.55,78.75,40.67,78.75,40.83,78.76,40.98,78.75,41.00,78.74,41.00,78.72,41.02,78.75,41.00,78.72,41.00,78.70,41.00,78.69,41.00,78.70,41.00,78.71,41.00,78.74,41.00,78.74,41.02,78.74,41.02,78.71,41.10,78.67,41.25,78.64,41.38,78.64,41.23,78.64,41.05,78.64,40.88,78.71,40.90,78.78,41.00,78.83,41.08,78.83,41.10,78.81,41.10,78.80,41.10,78.78,41.05,78.76,41.00,78.76,41.10,78.76,41.23,78.78,41.25
RZ_3700455_982,null,null,50,0,3,78.79,41.10,78.79,41.15,78.78,41.33,78.76,41.55,78.76,41.58,78.78,41.67,78.79,41.73,78.85,41.55,78.89,41.35,78.85,41.15,78.76,41.15,78.69,41.20,78.71,41.25,78.71,41.33,78.71,41.38,78.69,41.45,78.67,41.50,78.67,41.60,78.66,41.75,78.69,41.90,78.72,41.98,78.78,41.98,78.81,41.90,78.84,41.83,78.85,41.73,78.84,41.73,78.83,41.62,78.81,41.52,78.83,41.45,78.83,41.48,78.84,41.50,78.85,41.65,78.85,41.80,78.91,41.83,78.96,41.70,79.01,41.70,79.00,41.83,78.97,41.92,78.94,41.95,78.92,41.95,78.91,41.98,78.92,41.95,78.95,41.90,78.91,41.85,78.85,41.88,78.85,41.88,78.92,41.88,78.99,42.02,79.00,42.20,78.96,42.40
RZ_3700455_983,null,null,50,30,3,78.92,42.35,78.88,42.38,78.83,42.45,78.79,42.58,78.79,42.42,78.78,42.20,78.76,41.95,78.75,41.90,78.76,41.80,78.79,41.77,78.81,41.77,78.80,42.02,78.78,42.25,78.83,42.45,78.86,42.52,78.90,42.58,78.86,42.65,78.84,42.67,78.81,42.80,78.81,42.92,78.79,43.02,78.76,43.02,78.75,43.05,78.74,43.05,78.74,43.02,78.72,42.98,78.71,42.98,78.69,43.02,78.70,43.05,78.72,43.02,78.75,43.00,78.83,43.00,78.89,42.98,78.99,42.88,79.01,42.77,78.95,42.65,78.85,42.62,78.76,42.73,78.81,43.05,78.88,43.38,78.89,43.55,78.80,43.55,78.71,43.55,78.72,43.45,78.83,43.35,78.91,43.38,78.96,43.48,78.96,43.65,78.95,43.73,78.92,43.80
RZ_3700455_984,null,null,50,0,3,78.89,43.75,78.86,43.70,78.80,43.65,78.75,43.67,78.74,43.67,78.76,43.80,78.78,43.92,78.79,43.90,78.75,43.73,78.70,43.58,78.67,43.77,78.71,43.98,78.75,44.17,78.75,44.17,78.75,44.15,78.76,44.15,78.76,44.15,78.78,44.23,78.80,44.30,78.74,44.38,78.66,44.40,78.59,44.42,78.60,44.40,78.65,44.33,78.70,44.35,78.75,44.40,78.75,44.48,78.70,44.38,78.65,44.27,78.55,44.17,78.51,44.23,78.47,44.27,78.47,44.27,78.47,44.40,78.49,44.55,78.49,44.75,78.50,44.83,78.53,44.83,78.61,44.73,78.67,44.62,78.71,44.60,78.71,44.60,78.71,44.60,78.65,44.62,78.60,44.67,78.56,44.60,78.60,44.50,78.62,44.40,78.64,44.40,78.64,44.35
RZ_3700455_985,null,null,50,0,3,78.62,44.35,78.60,44.50,78.58,44.65,78.54,44.83,78.54,44.83,78.54,44.83,78.54,44.83,78.56,44.83,78.58,44.83,78.58,44.85,78.56,44.85,78.56,44.88,78.56,44.88,78.56,44.92,78.50,45.02,78.44,45.10,78.45,45.12,78.53,45.12,78.61,45.12,78.61,45.12,78.56,45.17,78.50,45.23,78.45,45.08,78.45,44.88,78.47,44.80,78.50,44.90,78.53,45.00,78.58,45.00,78.60,45.12,78.62,45.23,78.62,45.23,78.56,45.00,78.49,44.77,78.41,44.65,78.39,44.77,78.38,44.88,78.35,45.02,78.34,45.02,78.30,45.02,78.29,45.02,78.34,45.02,78.40,45.02,78.45,45.02,78.41,45.00,78.36,44.98,78.34,44.92,78.36,44.85,78.39,44.77,78.40,44.67,78.40,44.65
RZ_3700455_986,null,null,50,0,3,78.44,44.62,78.49,44.60,78.51,44.80,78.51,45.00,78.51,45.15,78.51,45.12,78.53,45.12,78.51,45.15,78.46,45.17,78.40,45.20,78.35,45.23,78.33,45.25,78.28,45.23,78.24,45.17,78.25,45.08,78.25,45.05,78.26,45.08,78.24,45.10,78.25,45.12,78.35,45.08,78.45,45.02,78.51,44.98,78.47,44.98,78.44,45.02,78.44,45.15,78.45,45.27,78.46,45.35,78.47,45.35,78.47,45.33,78.45,45.30,78.42,45.27,78.39,45.27,78.36,45.30,78.34,45.35,78.36,45.42,78.39,45.52,78.44,45.65,78.46,45.70,78.40,45.62,78.31,45.58,78.28,45.52,78.31,45.55,78.36,45.58,78.38,45.50,78.36,45.48,78.34,45.48,78.30,45.52,78.28,45.58,78.29,45.58,78.30,45.55
RZ_3700455_987,null,null,50,0,3,78.34,45.55,78.34,45.85,78.34,46.15,78.33,46.42,78.33,46.52,78.31,46.62,78.33,46.42,78.34,46.10,78.34,46.00,78.33,46.20,78.31,46.35,78.29,46.33,78.26,46.30,78.25,46.38,78.26,46.42,78.29,46.45,78.29,46.45,78.30,46.48,78.30,46.48,78.31,46.58,78.28,46.65,78.24,46.67,78.22,46.62,78.24,46.50,78.28,46.48,78.31,46.45,78.35,46.45,78.36,46.42,78.36,46.42,78.36,46.48,78.29,46.52,78.22,46.58,78.15,46.62,78.16,46.67,78.16,46.77,78.19,46.85,78.21,46.90,78.24,46.90,78.28,46.90,78.29,46.90,78.31,46.98,78.33,47.08,78.33,47.15,78.33,47.17,78.31,47.12,78.30,47.02,78.28,46.85,78.21,46.80,78.16,46.77,78.12,46.95
RZ_3700455_988,null,null,51,0,3,78.11,47.08,78.11,47.00,78.11,46.83,78.12,46.65,78.12,46.65,78.11,46.95,78.09,47.23,78.08,47.45,78.10,47.40,78.19,47.33,78.28,47.30,78.30,47.30,78.26,47.30,78.19,47.25,78.16,47.23,78.15,47.23,78.17,47.12,78.17,47.00,78.19,46.90,78.24,46.95,78.28,47.00,78.31,47.05,78.31,47.05,78.21,47.05,78.11,47.05,78.03,47.08,78.06,47.08,78.11,47.10,78.10,47.10,78.08,47.12,78.04,47.12,78.05,47.12,78.08,47.10,78.10,47.08,78.09,47.00,78.08,46.95,78.09,46.98,78.17,47.05,78.26,47.10,78.25,47.08,78.17,47.08,78.10,47.20,78.09,47.30,78.12,47.33,78.17,47.20,78.21,47.23,78.21,47.35,78.21,47.45,78.22,47.42,78.22,47.42,78.25,47.48
RZ_3700455_989,null,null,50,0,3,78.26,47.48,78.29,47.38,78.33,47.27,78.35,47.17,78.39,47.12,78.40,47.12,78.41,47.23,78.40,47.33,78.31,47.38,78.24,47.35,78.19,47.30,78.19,47.33,78.19,47.40,78.17,47.50,78.15,47.58,78.19,47.60,78.21,47.73,78.16,47.83,78.08,47.98,78.08,48.02,78.17,48.15,78.28,48.20,78.30,48.12,78.34,47.95,78.38,47.77,78.41,47.75,78.44,47.85,78.31,47.92,78.15,48.00,78.09,48.00,78.17,48.00,78.26,48.00,78.25,48.02,78.22,48.10,78.19,48.20,78.17,48.10,78.16,47.98,78.17,47.85,78.19,47.85,78.21,47.85,78.22,47.88,78.22,47.92,78.22,47.98,78.22,48.00,78.22,48.02,78.24,48.05,78.22,48.08,78.22,48.10,78.21,48.17,78.22,48.23
RZ_3700455_990,null,null,50,0,3,78.22,48.25,78.24,48.27,78.25,48.30,78.26,48.25,78.29,48.17,78.30,48.20,78.29,48.30,78.29,48.38,78.29,48.35,78.29,48.30,78.29,48.35,78.29,48.42,78.30,48.50,78.34,48.52,78.36,48.50,78.35,48.48,78.34,48.42,78.30,48.40,78.30,48.38,78.33,48.35,78.36,48.35,78.34,48.35,78.31,48.45,78.29,48.55,78.28,48.60,78.28,48.45,78.28,48.33,78.26,48.27,78.24,48.30,78.21,48.33,78.21,48.35,78.24,48.38,78.25,48.38,78.28,48.38,78.26,48.50,78.24,48.65,78.21,48.77,78.20,48.67,78.20,48.60,78.17,48.52,78.14,48.55,78.16,48.75,78.22,48.95,78.30,49.00,78.30,48.90,78.29,48.88,78.29,48.98,78.22,49.08,78.16,49.05,78.09,48.92
RZ_3700455_991,null,null,51,0,3,78.09,48.80,78.10,48.83,78.12,48.98,78.15,49.05,78.16,48.98,78.15,48.85,78.15,48.83,78.15,48.88,78.16,48.92,78.19,49.05,78.20,49.12,78.17,49.17,78.14,49.20,78.11,49.23,78.16,49.25,78.22,49.25,78.30,49.52,78.46,49.80,78.69,50.40,78.86,50.88,79.17,51.48,79.49,52.12,80.14,52.65,80.70,53.45,81.41,54.10,82.09,54.88,82.75,55.62,83.50,56.85,84.24,58.20,84.86,59.23,85.53,60.12,85.96,61.23,86.66,62.58,87.08,63.73,87.59,64.88,87.86,66.08,88.30,67.22,88.67,68.15,89.10,69.65,89.44,70.75,89.71,72.45,89.90,73.70,90.10,75.47,90.31,77.08,90.50,78.70,90.67,80.60,90.88,82.62,91.21,84.25,91.47,86.08,91.65,87.65,91.85,89.88
RZ_3700455_992,null,null,49,0,3,92.05,92.12,92.40,94.42,92.70,96.85,92.97,99.10,93.10,101.42,93.21,103.75,93.24,105.70,93.28,107.88,93.28,109.53,93.40,111.58,93.50,113.62,93.55,115.90,93.49,118.33,93.45,120.25,93.41,122.28,93.35,123.92,93.29,125.38,93.21,126.95,93.19,128.60,93.20,130.05,93.22,131.10,93.28,132.07,93.35,133.15,93.44,133.93,93.47,134.28,93.47,134.53,93.47,134.70,93.49,134.72,93.51,134.75,93.54,134.75,93.58,134.75,93.56,134.93,93.56,135.10,93.55,135.28,93.54,135.32,93.55,135.38,93.58,135.45,93.58,135.50,93.53,135.78,93.47,136.05,93.46,136.32,93.46,136.32,93.40,136.30,93.35,136.30,93.26,136.28,93.24,136.07,93.19,135.88,93.17,135.70,93.14,135.65
RZ_3700455_993,null,null,50,0,3,93.11,135.60,93.10,135.57,93.09,135.32,93.09,135.05,93.08,135.05,92.97,135.30,92.90,135.53,92.84,135.50,92.86,135.20,92.85,134.93,92.85,134.50,92.83,134.35,92.81,134.20,92.86,134.25,92.92,134.12,92.95,134.10,92.92,134.03,92.91,134.03,92.94,133.97,92.91,133.97,92.88,133.95,92.88,133.88,92.91,133.82,92.91,133.82,92.86,133.82,92.81,133.82,92.79,133.78,92.72,133.68,92.67,133.40,92.64,133.20,92.67,133.03,92.72,132.90,92.75,132.78,92.75,132.70,92.64,132.72,92.53,132.78,92.46,132.72,92.47,132.72,92.49,132.75,92.53,132.80,92.56,132.88,92.56,132.82,92.51,132.82,92.47,132.82,92.47,132.80,92.49,132.65,92.44,132.50,92.39,132.43,92.33,132.40,92.33,132.40
RZ_3700455_994,null,null,51,0,3,92.35,132.38,92.41,132.35,92.47,132.32,92.49,132.32,92.53,132.25,92.56,132.18,92.59,132.07,92.59,132.03,92.61,132.03,92.64,132.12,92.66,132.22,92.61,132.32,92.55,132.38,92.47,132.43,92.44,132.45,92.41,132.43,92.40,132.40,92.36,132.32,92.33,132.10,92.29,131.88,92.29,131.70,92.28,131.68,92.26,131.60,92.22,131.55,92.20,131.45,92.19,131.40,92.20,131.28,92.25,131.20,92.29,131.25,92.33,131.32,92.30,131.38,92.26,131.30,92.33,131.28,92.41,131.30,92.38,131.32,92.25,131.45,92.19,131.57,92.25,131.47,92.29,131.25,92.24,131.00,92.19,130.97,92.16,131.03,92.16,131.10,92.17,131.18,92.20,131.20,92.21,131.22,92.22,131.28,92.21,131.30,92.20,131.47,92.16,131.62,92.14,131.68
RZ_3700455_995,null,null,50,0,3,92.12,131.57,92.11,131.47,92.11,131.45,92.11,131.43,92.11,131.38,92.10,131.30,92.09,131.22,92.08,131.18,92.06,131.18,92.08,131.15,92.08,131.15,92.08,131.18,92.08,131.22,92.11,131.25,92.15,131.22,92.16,131.15,92.17,131.07,92.17,131.20,92.12,131.40,92.06,131.60,92.08,131.65,92.14,131.75,92.19,131.85,92.17,132.00,92.16,132.10,92.20,132.18,92.24,132.15,92.29,132.07,92.29,132.00,92.28,131.93,92.26,131.90,92.25,131.88,92.25,131.82,92.26,131.82,92.26,131.82,92.26,131.82,92.26,131.78,92.26,131.70,92.25,131.65,92.21,131.62,92.19,131.72,92.16,131.78,92.14,131.82,92.11,131.82,92.12,131.78,92.15,131.72,92.19,131.75,92.17,131.88,92.17,132.10,92.17,132.30
RZ_3700455_996,null,null,50,0,3,92.19,132.45,92.21,132.38,92.21,132.25,92.22,132.10,92.19,132.07,92.14,132.05,92.09,132.03,92.08,132.07,92.09,132.25,92.09,132.40,92.09,132.55,92.10,132.55,92.11,132.55,92.11,132.70,92.15,132.88,92.20,132.85,92.16,132.65,92.06,132.50,92.04,132.60,92.14,132.65,92.24,132.65,92.25,132.68,92.21,132.78,92.15,132.90,92.11,132.88,92.09,132.78,92.06,132.70,92.01,132.70,92.00,132.80,91.97,132.90,91.97,132.97,92.01,132.97,92.06,132.97,92.11,132.97,92.12,132.93,92.14,132.90,92.14,132.88,92.16,132.90,92.17,132.95,92.20,133.03,92.20,133.07,92.22,133.00,92.25,132.90,92.28,132.93,92.17,133.05,92.05,133.18,92.05,133.18,92.15,133.15,92.25,133.15,92.25,133.12
RZ_3700455_997,null,null,51,0,3,92.25,133.10,92.25,133.07,92.22,133.22,92.21,133.40,92.20,133.53,92.20,133.47,92.17,133.38,92.12,133.35,92.08,133.32,92.06,133.32,92.08,133.32,92.08,133.30,92.05,133.28,92.06,133.20,92.10,133.18,92.19,133.30,92.25,133.47,92.30,133.68,92.33,133.75,92.35,133.82,92.39,133.72,92.40,133.60,92.40,133.47,92.36,133.47,92.31,133.50,92.28,133.50,92.24,133.72,92.25,133.95,92.25,134.15,92.28,134.10,92.29,133.95,92.30,133.85,92.33,133.97,92.36,134.18,92.40,134.35,92.42,134.32,92.40,134.28,92.38,134.25,92.35,134.28,92.33,134.30,92.31,134.28,92.31,134.22,92.29,134.22,92.26,134.28,92.29,134.38,92.34,134.40,92.39,134.43,92.35,134.47,92.30,134.55,92.25,134.68,92.24,134.72
RZ_3700455_998,null,null,49,0,3,92.21,134.85,92.20,134.93,92.21,134.78,92.24,134.55,92.26,134.38,92.24,134.50,92.22,134.65,92.22,134.75,92.25,134.72,92.30,134.70,92.36,134.68,92.41,134.62,92.40,134.57,92.36,134.55,92.38,134.50,92.40,134.47,92.45,134.45,92.47,134.40,92.55,134.32,92.60,134.55,92.56,134.80,92.47,135.03,92.44,135.00,92.42,134.97,92.41,134.95,92.38,134.93,92.39,134.97,92.41,135.00,92.41,135.03,92.39,135.03,92.36,135.05,92.41,135.10,92.49,135.12,92.54,135.18,92.51,135.18,92.51,135.20,92.53,135.20,92.51,135.18,92.47,135.12,92.44,135.07,92.41,135.03,92.40,134.97,92.38,134.93,92.45,134.88,92.54,134.85,92.62,135.00,92.60,135.15,92.59,135.22,92.60,135.12
RZ_3700455_999,null,null,50,0,3,92.58,135.12,92.53,135.18,92.53,135.18,92.58,135.05,92.61,134.93,92.62,134.80,92.62,134.82,92.62,134.82,92.62,134.85,92.62,134.97,92.61,135.12,92.61,135.43,92.60,135.57,92.60,135.57,92.58,135.60,92.54,135.62,92.50,135.72,92.55,135.65,92.61,135.53,92.66,135.43,92.66,135.35,92.66,135.30,92.66,135.20,92.69,135.03,92.70,134.88,92.70,135.18,92.69,135.55,92.69,135.75,92.72,135.55,92.75,135.38,92.74,135.38,92.70,135.45,92.66,135.50,92.65,135.55,92.64,135.57,92.66,135.65,92.71,135.68,92.75,135.68,92.76,135.62,92.76,135.60,92.76,135.53,92.78,135.47,92.78,135.40,92.79,135.35,92.74,135.30,92.64,135.30,92.55,135.38,92.60,135.47,92.70,135.38,92.79,135.22
RZ_3700455_1000,null,null,51,0,3,92.74,135.07,92.67,135.00,92.59,134.95,92.56,134.88,92.64,134.88,92.74,135.28,92.92,135.70,93.05,136.18,93.28,136.35,93.44,137.50,93.62,138.80,93.76,140.95,93.95,142.57,94.15,144.55,94.29,145.78,94.35,147.68,94.34,149.35,94.35,151.12,94.31,152.82,94.21,154.65,94.05,156.72,93.92,158.93,93.89,160.85,93.80,162.57,93.70,163.72,93.58,165.35,93.46,167.20,93.36,169.05,93.29,170.70,93.34,172.00,93.38,173.18,93.40,174.18,93.28,175.53,93.19,176.75,93.12,178.05,93.14,179.12,93.11,180.15,93.08,181.03,93.06,181.68,93.15,182.32,93.24,182.70,93.34,183.03,93.38,183.15,93.50,183.30,93.66,183.40,93.83,183.35,93.96,183.25,94.04,183.18,94.08,183.22,94.04,183.30,94.00,183.35
RZ_3700455_1001,null,null,50,0,3,94.04,183.38,94.05,183.57,94.06,183.80,94.05,184.00,94.08,184.03,94.10,184.00,94.09,183.93,94.08,183.85,94.12,183.80,94.19,183.72,94.28,183.50,94.29,183.28,94.31,183.15,94.35,183.20,94.36,183.22,94.38,183.20,94.24,183.12,94.12,182.93,94.04,182.82,94.11,182.75,94.19,182.55,94.22,182.25,94.26,182.05,94.28,182.10,94.30,182.07,94.29,182.03,94.28,181.97,94.25,182.00,94.25,181.75,94.22,181.53,94.19,181.35,94.14,181.45,94.19,181.47,94.26,181.32,94.31,181.20,94.29,181.00,94.30,180.88,94.34,180.78,94.36,180.80,94.39,180.65,94.42,180.50,94.39,180.38,94.34,180.40,94.28,180.45,94.29,180.43,94.30,180.43,94.31,180.38,94.31,180.32,94.31,180.25,94.34,180.20
RZ_3700455_1002,null,null,50,0,3,94.36,180.15,94.38,180.12,94.36,180.18,94.35,180.25,94.35,180.18,94.31,179.97,94.29,179.72,94.28,179.65,94.30,179.65,94.34,179.70,94.36,179.78,94.39,179.82,94.39,179.95,94.39,180.05,94.39,179.97,94.39,179.75,94.40,179.57,94.40,179.55,94.40,179.53,94.35,179.50,94.30,179.45,94.24,179.45,94.26,179.38,94.28,179.32,94.30,179.28,94.33,179.38,94.36,179.47,94.40,179.55,94.40,179.55,94.39,179.50,94.39,179.45,94.38,179.47,94.38,179.53,94.38,179.35,94.36,179.12,94.33,179.12,94.31,179.35,94.31,179.53,94.33,179.45,94.33,179.38,94.31,179.35,94.30,179.18,94.29,179.03,94.38,178.90,94.47,178.93,94.58,178.95,94.58,178.97,94.58,179.15,94.58,179.22,94.58,179.30
RZ_3700455_1003,null,null,50,0,3,94.55,179.25,94.53,179.25,94.49,179.30,94.47,179.32,94.46,179.35,94.45,179.32,94.44,179.32,94.45,179.32,94.47,179.28,94.47,179.22,94.47,179.12,94.46,179.07,94.47,179.03,94.49,179.07,94.50,179.10,94.46,179.15,94.41,179.20,94.34,179.25,94.33,179.18,94.30,179.05,94.29,179.05,94.36,179.20,94.44,179.35,94.53,179.38,94.55,179.40,94.53,179.40,94.51,179.30,94.50,179.15,94.53,179.05,94.47,179.10,94.41,179.20,94.36,179.18,94.50,179.12,94.62,179.12,94.71,179.25,94.66,179.32,94.58,179.28,94.55,179.25,94.51,179.25,94.51,179.25,94.51,179.28,94.53,179.35,94.53,179.43,94.54,179.47,94.56,179.32,94.60,179.15,94.62,178.93,94.64,178.88,94.65,178.82,94.69,178.82
RZ_3700455_1004,null,null,50,0,3,94.71,178.82,94.74,178.82,94.74,178.88,94.72,178.95,94.70,179.03,94.67,179.22,94.66,179.40,94.65,179.53,94.62,179.53,94.65,179.43,94.67,179.30,94.69,179.43,94.66,179.65,94.64,179.88,94.65,179.95,94.65,180.00,94.60,180.07,94.55,180.10,94.54,180.07,94.60,179.97,94.67,179.90,94.70,179.80,94.61,179.72,94.50,179.65,94.45,179.68,94.58,179.72,94.69,179.68,94.76,179.62,94.78,179.65,94.74,179.75,94.69,179.82,94.61,179.80,94.60,179.80,94.59,179.80,94.61,179.75,94.62,179.68,94.60,179.57,94.58,179.55,94.56,179.47,94.58,179.40,94.59,179.32,94.61,179.32,94.62,179.50,94.65,179.68,94.66,179.82,94.76,179.78,94.86,179.75,94.81,179.72,94.67,179.78,94.51,179.82
RZ_3700455_1005,null,null,50,0,3,94.47,179.88,94.49,179.82,94.56,179.70,94.65,179.60,94.70,179.60,94.71,179.62,94.71,179.65,94.72,179.65,94.71,179.65,94.71,179.70,94.71,179.78,94.72,179.90,94.74,179.97,94.75,180.03,94.75,180.03,94.75,180.10,94.75,180.12,94.76,180.12,94.78,180.15,94.78,180.15,94.78,180.20,94.76,180.18,94.75,180.03,94.74,179.88,94.74,179.72,94.75,179.70,94.78,179.65,94.79,179.62,94.79,179.68,94.79,179.72,94.79,179.75,94.80,179.78,94.83,179.85,94.84,179.93,94.80,179.95,94.75,180.00,94.65,179.97,94.62,179.93,94.61,179.88,94.65,180.00,94.67,180.18,94.69,180.32,94.67,180.43,94.67,180.43,94.70,180.35,94.75,180.20,94.80,179.47,94.88,178.38,94.92,177.15,94.96,176.22
RZ_3700455_1006,null,null,50,0,3,95.05,175.32,95.17,174.18,95.30,172.88,95.31,171.50,95.33,170.25,95.33,168.93,95.40,167.38,95.50,165.53,95.64,163.30,95.75,161.38,95.85,159.57,95.91,157.80,96.00,155.95,96.08,154.00,96.15,151.82,96.24,149.38,96.34,146.60,96.45,144.45,96.56,142.22,96.67,140.07,96.79,138.30,96.90,136.70,96.99,135.47,97.08,133.62,97.14,132.32,97.20,130.80,97.29,129.38,97.36,128.05,97.31,127.05,97.25,125.67,97.16,124.17,97.11,122.60,97.00,121.85,96.92,121.03,96.79,120.05,96.60,118.47,96.38,117.25,96.29,116.03,96.21,115.55,96.19,114.33,96.16,113.45,96.14,112.67,96.09,112.65,96.04,112.20,96.03,111.62,96.03,111.12,95.92,111.12,95.85,110.83,95.72,110.45,95.65,110.17
RZ_3700455_1007,null,null,51,0,3,95.53,110.25,95.44,110.35,95.41,110.40,95.41,110.47,95.39,110.53,95.28,110.60,95.16,110.72,95.12,111.05,95.19,111.25,95.25,111.35,95.25,111.28,95.26,111.20,95.28,111.17,95.29,111.17,95.25,111.17,95.17,111.42,95.10,111.67,95.09,111.92,95.12,111.92,95.12,112.33,95.11,112.70,95.10,113.12,95.11,113.15,95.06,113.17,95.01,113.20,95.01,113.15,95.06,113.12,95.09,113.10,95.05,113.12,95.00,113.20,94.99,113.25,95.00,113.65,95.01,114.03,95.08,114.33,95.10,114.30,95.14,114.28,95.12,114.35,95.14,114.45,95.14,114.55,95.12,114.62,95.11,114.65,95.12,114.60,95.12,114.58,95.10,114.58,95.09,114.62,95.06,114.78,95.09,115.05,95.11,115.30,95.12,115.40,95.16,115.60,95.19,115.83
RZ_3700455_1008,null,null,50,0,3,95.20,115.92,95.17,115.83,95.16,115.72,95.15,115.75,95.12,115.72,95.10,115.72,95.08,115.75,95.08,115.90,95.06,116.22,95.05,116.53,95.05,116.75,95.05,116.78,95.05,116.75,95.04,116.75,95.03,116.78,95.08,116.88,95.11,116.97,95.16,117.08,95.17,117.12,95.12,117.22,95.10,117.30,95.06,117.47,95.06,117.58,95.05,117.67,95.05,117.67,95.04,117.75,95.03,117.88,95.00,117.95,95.01,117.95,95.04,117.92,95.06,117.97,95.05,118.10,95.05,118.22,95.09,118.25,95.12,118.17,95.09,118.08,95.03,118.00,95.01,118.00,95.08,118.05,95.14,118.05,95.14,118.00,95.14,117.97,95.14,117.97,95.14,117.97,95.12,118.00,95.12,118.12,95.12,118.25,95.12,118.33,95.14,118.25,95.12,118.20
RZ_3700455_1009,null,null,50,0,3,95.12,118.20,95.11,118.25,95.10,118.28,95.08,118.25,95.05,118.20,95.03,118.17,95.08,118.17,95.14,118.20,95.21,118.25,95.24,118.30,95.28,118.33,95.29,118.30,95.26,118.28,95.21,118.25,95.20,118.40,95.24,118.55,95.19,118.67,95.08,118.75,95.03,118.80,95.12,118.72,95.22,118.58,95.28,118.42,95.25,118.40,95.26,118.50,95.29,118.67,95.33,118.83,95.31,118.80,95.30,118.60,95.31,118.47,95.33,118.38,95.33,118.42,95.35,118.45,95.36,118.60,95.31,118.70,95.25,118.72,95.19,118.65,95.22,118.62,95.28,118.60,95.31,118.75,95.26,118.97,95.21,119.20,95.15,119.28,95.14,119.05,95.14,118.80,95.17,118.55,95.17,118.65,95.19,118.88,95.20,119.08,95.22,119.15,95.25,119.00
RZ_3700455_1010,null,null,50,0,0,95.28,118.85,95.29,118.95,95.28,119.22,95.26,119.50,95.25,119.50,95.22,119.53,95.20,119.58,95.16,119.62,95.15,119.70,95.15,119.75,95.15,119.80,95.19,119.60,95.22,119.38,95.26,119.30,95.28,119.42,95.28,119.58,95.26,119.55,95.22,119.50,95.20,119.45,95.19,119.42,95.17,119.42,95.17,119.50,95.19,119.60,95.19,119.67,95.20,119.65,95.17,119.65,95.15,119.62,95.15,119.62,95.17,119.60,95.19,119.72,95.19,119.83,95.19,119.88,95.19,119.75,95.20,119.65,95.21,119.55,95.20,119.53,95.19,119.58,95.17,119.67,95.17,119.78,95.12,119.92,95.08,120.10,95.06,120.28,95.11,120.25,95.15,120.22,95.15,120.10,95.15,120.00,95.12,120.00,95.11,120.12,95.11,120.35,95.14,120.42
RZ_3700455_1011,null,null,51,0,0,95.15,120.50,95.16,120.60,95.17,120.70,95.20,120.83,95.20,120.80,95.20,120.78,95.20,120.72,95.22,120.67,95.25,120.60,95.26,120.47,95.26,120.38,95.25,120.30,95.21,120.28,95.17,120.28,95.11,120.30,95.08,120.38,95.06,120.45,95.10,120.53,95.12,120.47,95.12,120.42,95.12,120.28,95.16,120.17,95.19,120.15,95.19,120.28,95.19,120.40,95.17,120.50,95.16,120.58,95.20,120.62,95.26,120.75,95.33,120.80,95.31,120.90,95.25,120.90,95.19,120.95,95.12,120.97,95.12,121.03,95.12,121.12,95.12,121.25,95.16,121.38,95.21,121.47,95.26,121.40,95.26,121.25,95.24,121.15,95.21,121.22,95.20,121.33,95.17,121.38,95.16,121.38,95.19,121.35,95.22,121.30,95.28,121.15,95.30,121.05,95.31,121.12
RZ_3700455_1012,null,null,50,0,0,95.33,121.30,95.34,121.35,95.31,121.20,95.25,121.08,95.21,121.25,95.21,121.45,95.25,121.60,95.25,121.55,95.19,121.53,95.12,121.55,95.04,121.58,95.03,121.60,95.04,121.60,95.06,121.62,95.10,121.62,95.12,121.65,95.12,121.70,95.11,121.80,95.11,121.90,95.10,121.95,95.08,121.90,95.06,121.83,95.06,121.72,94.96,121.85,94.88,122.00,94.84,122.12,94.89,122.08,94.94,122.17,94.94,122.30,94.95,122.42,94.97,122.42,94.99,122.30,94.97,122.17,94.96,122.05,94.92,122.05,94.89,122.08,94.85,122.15,94.80,122.20,94.78,122.30,94.83,122.33,94.90,122.33,94.91,122.53,94.84,122.70,94.78,122.83,94.81,122.70,94.88,122.75,94.94,122.88,94.99,122.72,95.01,122.40,94.97,122.22
RZ_3700455_1013,null,null,49,0,0,94.92,122.33,94.88,122.38,94.85,122.30,94.83,122.33,94.80,122.40,94.79,122.47,94.75,122.50,94.74,122.50,94.74,122.50,94.76,122.50,94.80,122.53,94.84,122.53,94.86,122.55,94.81,122.58,94.74,122.62,94.66,122.60,94.62,122.58,94.61,122.53,94.60,122.53,94.64,122.58,94.67,122.60,94.71,122.58,94.74,122.33,94.78,122.10,94.80,121.95,94.81,121.95,94.80,122.08,94.81,122.33,94.83,122.55,94.85,122.65,94.88,122.55,94.84,122.47,94.76,122.60,94.67,122.78,94.64,123.08,94.64,123.17,94.64,123.35,94.65,123.42,94.66,123.22,94.67,122.95,94.70,122.47,94.70,122.30,94.69,122.35,94.66,122.58,94.64,122.80,94.64,122.83,94.65,122.88,94.66,122.92,94.69,123.00
RZ_3700455_1014,null,null,50,0,0,94.71,123.03,94.74,123.05,94.75,122.97,94.67,122.90,94.61,122.83,94.60,122.88,94.66,122.97,94.71,123.03,94.69,123.00,94.65,122.95,94.61,123.10,94.60,123.25,94.60,123.40,94.62,123.53,94.62,123.65,94.60,123.60,94.58,123.42,94.55,123.25,94.55,123.25,94.59,123.25,94.64,123.28,94.69,123.30,94.69,123.30,94.66,123.40,94.66,123.50,94.66,123.65,94.67,123.78,94.62,123.88,94.56,123.80,94.51,123.65,94.51,123.58,94.51,123.60,94.51,123.62,94.51,123.62,94.51,123.65,94.50,123.72,94.49,123.78,94.47,123.80,94.47,123.80,94.53,123.80,94.56,123.80,94.61,123.85,94.59,123.90,94.53,124.03,94.45,124.17,94.40,124.30,94.39,124.35,94.36,124.30,94.34,124.47,94.36,124.65
RZ_3700455_1015,null,null,50,0,0,94.39,124.85,94.44,124.85,94.46,124.83,94.47,124.80,94.53,124.78,94.56,124.78,94.56,124.78,94.54,124.78,94.51,124.72,94.47,124.67,94.44,124.62,94.41,124.47,94.45,124.30,94.50,124.15,94.51,124.10,94.53,124.05,94.54,123.97,94.54,123.92,94.54,124.03,94.53,124.20,94.50,124.53,94.49,124.72,94.47,124.85,94.46,124.80,94.46,124.75,94.47,124.70,94.50,124.67,94.50,124.65,94.51,124.58,94.50,124.53,94.49,124.53,94.54,124.47,94.58,124.42,94.61,124.40,94.61,124.42,94.58,124.38,94.53,124.35,94.49,124.30,94.47,124.28,94.45,124.53,94.41,124.75,94.36,125.00,94.35,124.95,94.35,124.90,94.35,124.80,94.34,124.78,94.31,124.83,94.30,124.92,94.34,125.05,94.38,125.05
RZ_3700455_1016,null,null,51,0,0,94.39,125.05,94.35,125.08,94.30,125.20,94.29,125.28,94.31,125.35,94.35,125.30,94.35,125.25,94.34,125.20,94.30,125.25,94.26,125.25,94.26,125.25,94.29,125.15,94.31,125.35,94.34,125.55,94.34,125.72,94.34,125.65,94.34,125.50,94.35,125.38,94.36,125.33,94.38,125.38,94.38,125.40,94.40,125.42,94.42,125.53,94.46,125.58,94.46,125.62,94.42,125.72,94.38,125.92,94.34,126.12,94.33,126.17,94.31,126.20,94.29,126.12,94.25,126.05,94.22,125.97,94.29,126.00,94.36,126.10,94.44,126.17,94.42,126.28,94.33,126.28,94.21,126.25,94.11,126.17,94.14,126.10,94.20,126.03,94.24,126.00,94.26,125.95,94.24,126.10,94.22,126.42,94.20,126.72,94.22,126.70,94.25,126.53,94.26,126.55,94.21,126.78
RZ_3700455_1017,null,null,49,0,0,94.17,126.92,94.14,126.80,94.11,126.65,94.14,126.58,94.19,126.53,94.24,126.47,94.25,126.42,94.21,126.67,94.17,126.92,94.17,127.17,94.21,127.05,94.24,126.92,94.24,126.92,94.22,127.05,94.22,127.17,94.24,127.17,94.25,127.15,94.25,127.17,94.25,127.22,94.24,127.25,94.21,127.30,94.19,127.30,94.19,127.22,94.19,127.15,94.19,127.20,94.21,127.33,94.24,127.58,94.26,127.67,94.28,127.70,94.24,127.62,94.21,127.58,94.16,127.60,94.16,127.72,94.17,127.83,94.19,127.92,94.19,127.92,94.19,127.90,94.17,127.97,94.17,128.03,94.14,127.95,94.12,127.83,94.09,127.62,94.09,127.55,94.08,127.60,94.06,127.72,94.08,127.85,94.10,127.83,94.20,127.80,94.29,127.75
RZ_3700455_1018,null,null,50,0,0,94.36,127.67,94.34,127.65,94.31,127.62,94.28,127.80,94.26,128.00,94.26,128.18,94.17,128.32,94.10,128.47,94.00,128.70,93.99,128.78,94.01,128.93,94.03,129.00,94.06,128.80,94.09,128.57,94.11,128.40,94.15,128.53,94.17,128.55,94.21,128.55,94.21,128.55,94.29,128.40,94.36,128.28,94.42,128.15,94.39,128.15,94.25,128.20,94.14,128.30,94.08,128.50,94.10,128.65,94.12,128.82,94.12,128.88,94.08,128.93,94.03,128.88,94.01,128.85,94.05,128.82,94.15,128.72,94.24,128.62,94.26,128.53,94.24,128.60,94.20,128.68,94.19,128.78,94.17,128.82,94.17,128.85,94.17,129.03,94.16,129.10,94.14,129.18,94.12,129.12,94.12,129.12,94.11,129.20,94.09,129.30,94.10,129.10,94.12,128.88
RZ_3700455_1019,null,null,50,0,0,94.10,128.70,94.04,128.85,93.97,129.05,93.96,129.22,94.08,129.30,94.20,129.30,94.26,129.38,94.16,129.45,94.08,129.53,94.05,129.53,94.08,129.53,94.09,129.50,94.09,129.50,94.08,129.50,94.08,129.53,94.08,129.60,94.09,129.68,94.09,129.72,94.08,129.72,94.09,129.72,94.10,129.70,94.14,129.68,94.16,129.70,94.19,129.75,94.20,129.82,94.20,129.88,94.16,129.85,94.11,129.85,94.06,129.78,94.06,129.60,94.06,129.43,94.06,129.35,94.04,129.38,94.00,129.57,94.05,129.88,94.11,130.15,94.20,130.22,94.21,130.18,94.24,130.10,94.24,129.97,94.25,129.85,94.25,129.70,94.25,129.75,94.24,129.82,94.22,130.03,94.20,130.12,94.19,130.22,94.21,130.22,94.25,130.22,94.25,130.25
RZ_3700455_1020,null,null,51,0,0,94.25,130.25,94.28,130.22,94.31,130.18,94.26,130.22,94.11,130.25,93.96,130.28,93.90,130.32,94.01,130.40,94.12,130.30,94.20,130.25,94.16,130.15,94.12,130.15,94.14,130.03,94.12,129.80,94.11,129.65,94.09,129.75,94.08,130.00,94.12,130.32,94.20,130.40,94.25,130.45,94.22,130.43,94.21,130.40,94.21,130.38,94.22,130.35,94.22,130.32,94.22,130.32,94.22,130.32,94.22,130.30,94.26,130.15,94.31,130.00,94.34,130.12,94.31,130.40,94.28,130.60,94.25,130.60,94.21,130.60,94.19,130.68,94.19,130.70,94.19,130.70,94.20,130.75,94.22,130.78,94.25,130.80,94.22,130.80,94.21,130.82,94.20,130.82,94.17,130.85,94.14,130.85,94.11,130.85,94.12,130.93,94.17,130.95,94.22,131.00,94.29,130.97
RZ_3700455_1021,null,null,49,0,0,94.39,131.03,94.56,131.38,94.85,131.72,95.17,132.78,95.53,133.97,95.88,136.07,96.31,137.45,96.67,139.32,97.04,140.78,97.29,142.97,97.53,144.45,97.80,146.22,97.96,147.85,98.09,149.28,98.29,150.43,98.62,151.75,98.94,153.53,99.12,155.28,99.17,157.00,99.29,158.45,99.39,160.12,99.55,161.68,99.66,163.60,99.70,165.05,99.64,166.43,99.61,167.93,99.59,169.22,99.50,171.28,99.40,172.80,99.22,174.95,99.10,176.32,98.86,177.97,98.61,179.40,98.39,180.60,98.25,182.00,98.20,183.00,98.06,184.25,97.95,185.00,97.81,185.85,97.78,186.18,97.80,186.47,97.85,186.62,97.95,186.57,97.99,186.35,98.00,186.12,97.96,186.05,97.85,186.00,97.76,186.00,97.62,186.05
RZ_3700455_1022,null,null,50,0,0,97.56,186.32,97.60,186.55,97.69,186.85,97.74,187.05,97.69,187.32,97.65,187.47,97.62,187.55,97.61,187.55,97.60,187.55,97.60,187.47,97.58,187.25,97.56,187.05,97.50,186.90,97.42,186.95,97.35,187.00,97.33,187.00,97.35,186.78,97.34,186.57,97.35,186.32,97.34,186.25,97.35,186.22,97.35,186.22,97.30,186.20,97.25,186.15,97.21,186.10,97.22,186.07,97.26,186.05,97.30,186.00,97.34,185.95,97.39,185.85,97.44,185.70,97.38,185.57,97.28,185.50,97.19,185.47,97.20,185.40,97.19,185.32,97.17,185.25,97.16,185.03,97.15,184.80,97.14,184.62,97.11,184.65,97.10,184.55,97.11,184.32,97.12,184.18,97.14,184.15,97.10,184.12,97.05,184.03,96.99,183.93,96.96,183.90,96.97,183.65
RZ_3700455_1023,null,null,50,0,0,97.03,183.40,97.06,183.15,97.11,183.15,97.12,183.10,97.09,183.05,97.04,183.18,96.97,183.30,96.91,183.45,96.88,183.45,96.85,183.35,96.88,183.20,96.90,182.93,96.91,182.70,96.92,182.60,96.91,182.60,96.91,182.60,96.90,182.55,96.89,182.50,96.86,182.57,96.86,182.75,96.86,182.90,96.88,182.88,96.94,182.85,97.00,182.82,97.00,182.80,96.92,182.75,96.84,182.70,96.83,182.68,96.81,182.60,96.81,182.53,96.88,182.45,96.92,182.50,96.99,182.55,97.00,182.53,97.00,182.43,96.96,182.35,96.92,182.40,96.91,182.45,96.89,182.55,96.88,182.57,96.89,182.53,96.91,182.38,96.95,182.18,96.95,182.10,96.96,182.15,96.97,182.20,96.96,182.15,96.94,182.03,96.92,181.90,96.94,181.90
RZ_3700455_1024,null,null,51,0,0,96.94,181.85,96.94,181.75,96.95,181.62,96.96,181.62,96.97,181.65,96.96,181.70,96.96,181.72,96.95,181.72,96.92,181.75,96.91,181.75,96.94,181.70,96.96,181.68,96.96,181.68,96.96,181.70,97.00,181.70,97.03,181.62,97.03,181.47,96.97,181.30,96.90,181.47,96.86,181.72,96.86,181.80,96.89,181.60,96.91,181.43,96.89,181.43,96.86,181.45,96.89,181.50,96.94,181.57,97.00,181.62,97.01,181.70,97.03,181.78,97.03,181.85,97.05,181.85,97.08,181.85,97.05,181.85,97.00,181.78,96.95,181.68,96.96,181.57,96.94,181.55,96.92,181.47,96.94,181.40,96.95,181.35,96.95,181.40,96.92,181.45,96.90,181.45,96.90,181.55,96.90,181.62,96.90,181.70,96.91,181.68,96.95,181.60,97.00,181.53,96.99,181.45
RZ_3700455_1025,null,null,49,0,0,96.96,181.40,96.92,181.12,96.96,180.85,96.97,180.70,96.99,180.90,96.94,181.10,96.89,181.22,96.90,181.22,96.97,181.30,97.05,181.35,97.06,181.40,97.08,181.25,97.09,181.12,97.10,181.03,97.03,181.03,96.94,181.12,96.86,181.22,96.88,181.12,96.92,180.90,96.95,180.90,96.96,181.10,96.91,181.30,96.88,181.28,96.86,181.25,96.89,181.28,96.91,181.35,96.92,181.45,96.92,181.47,96.94,181.45,96.95,181.43,96.95,181.40,96.96,181.20,96.96,181.03,96.97,180.85,96.97,180.88,96.97,180.88,96.95,180.88,96.92,180.88,96.89,180.95,96.84,181.03,96.81,181.12,96.84,181.22,96.89,181.35,96.95,181.47,97.00,181.40,97.06,181.12,97.10,180.85,97.12,180.78,97.12,180.85
RZ_3700455_1026,null,null,50,0,0,97.11,180.95,97.11,180.97,97.11,180.97,97.12,180.97,97.15,180.90,97.17,180.80,97.20,180.72,97.20,180.75,97.20,180.78,97.20,180.80,97.21,180.82,97.20,180.85,97.16,180.88,97.12,180.93,97.11,181.00,97.10,181.00,97.09,181.05,97.08,181.12,97.08,181.18,97.09,181.18,97.11,181.07,97.14,180.97,97.16,180.97,97.15,181.05,97.15,181.15,97.15,181.00,97.15,180.85,97.15,180.80,97.15,180.90,97.16,180.93,97.16,180.90,97.14,180.97,97.09,181.10,97.06,181.18,97.05,181.18,97.11,181.22,97.16,181.28,97.22,181.28,97.22,181.03,97.22,180.80,97.22,180.65,97.21,180.68,97.20,180.70,97.15,180.78,97.11,180.88,97.08,181.00,97.08,181.03,97.04,181.07,97.01,181.12,97.03,181.22
RZ_3700455_1027,null,null,50,0,0,97.06,181.30,97.10,181.40,97.09,181.40,97.08,181.55,97.05,181.68,97.06,181.55,97.05,181.28,97.03,181.15,97.06,181.25,97.11,181.35,97.15,181.32,97.14,181.30,97.11,181.30,97.09,181.30,97.05,181.30,97.04,181.32,97.06,181.47,97.06,181.60,97.05,181.57,97.05,181.38,97.06,181.15,97.06,181.12,97.08,181.12,97.10,181.22,97.12,181.30,97.14,181.40,97.12,181.28,97.10,181.20,97.11,181.15,97.11,181.18,97.12,181.18,97.16,181.12,97.19,181.20,97.19,181.25,97.14,181.32,97.10,181.43,97.10,181.50,97.10,181.57,97.06,181.60,97.03,181.68,97.05,181.72,97.11,181.80,97.14,181.82,97.10,181.82,97.04,181.78,96.99,181.72,96.94,181.68,96.97,181.62,97.04,181.60,97.10,181.65
RZ_3700455_1028,null,null,50,0,0,97.11,181.70,97.10,181.75,97.12,181.75,97.16,181.65,97.20,181.53,97.16,181.38,97.11,181.35,97.03,181.35,96.99,181.38,96.95,181.40,96.94,181.35,96.94,181.30,96.95,181.30,97.01,181.35,97.10,181.45,97.19,181.53,97.15,181.60,97.09,181.70,97.06,181.80,97.09,181.95,97.12,182.00,97.09,182.05,97.08,181.93,97.06,181.80,97.08,181.70,97.10,181.70,97.11,181.80,97.10,181.90,97.09,182.00,97.08,182.00,97.10,181.95,97.14,181.90,97.17,181.82,97.19,181.93,97.21,182.03,97.22,182.10,97.24,182.03,97.22,181.95,97.20,181.93,97.22,181.95,97.25,181.97,97.25,181.95,97.20,181.97,97.12,182.00,97.08,182.00,97.05,181.95,97.06,181.90,97.08,182.12,97.09,182.40,97.09,182.60
RZ_3700455_1029,null,null,51,0,0,97.10,182.45,97.10,182.20,97.11,182.03,97.12,181.88,97.10,181.80,97.08,181.75,97.06,181.82,97.08,181.93,97.09,181.97,97.12,182.00,97.14,181.97,97.14,181.93,97.10,181.80,97.09,181.72,97.16,181.65,97.26,181.72,97.28,181.82,97.19,181.88,97.15,181.78,97.22,181.70,97.29,181.85,97.28,182.03,97.24,182.18,97.21,182.10,97.24,181.93,97.26,181.75,97.28,181.70,97.28,181.62,97.30,181.53,97.34,181.40,97.36,181.45,97.39,181.47,97.40,181.50,97.42,181.65,97.44,181.72,97.44,181.78,97.42,181.85,97.42,181.97,97.39,182.05,97.36,181.90,97.33,181.80,97.35,181.82,97.35,181.95,97.39,181.97,97.40,181.97,97.44,181.95,97.46,181.95,97.49,181.93,97.50,181.90,97.46,181.85,97.41,181.82
RZ_3700455_1030,null,null,49,0,0,97.36,181.82,97.36,181.80,97.34,181.78,97.33,181.75,97.30,181.78,97.29,181.80,97.26,181.82,97.24,181.93,97.21,182.00,97.21,182.07,97.28,182.07,97.35,181.95,97.39,181.80,97.36,181.88,97.34,182.10,97.36,182.12,97.40,181.97,97.44,181.78,97.44,181.72,97.42,181.70,97.40,181.72,97.39,181.75,97.39,181.78,97.38,181.80,97.33,181.82,97.31,181.85,97.33,181.88,97.38,181.93,97.41,182.00,97.38,182.03,97.30,182.00,97.21,181.93,97.21,181.90,97.21,181.88,97.24,181.82,97.25,181.80,97.25,181.80,97.24,181.97,97.24,182.10,97.26,182.10,97.36,181.93,97.45,181.70,97.44,181.53,97.35,181.32,97.29,181.60,97.31,181.97,97.35,182.10,97.38,181.88,97.39,181.68
RZ_3700455_1031,null,null,50,0,0,97.38,181.85,97.36,182.03,97.33,181.97,97.31,181.75,97.33,181.70,97.35,181.85,97.39,182.03,97.40,182.03,97.42,182.03,97.46,181.75,97.45,181.47,97.41,181.40,97.40,181.62,97.44,181.80,97.46,181.75,97.42,181.75,97.38,181.90,97.36,182.05,97.36,182.15,97.35,182.20,97.36,182.03,97.36,181.80,97.39,181.60,97.40,181.80,97.41,182.00,97.42,182.20,97.42,182.18,97.41,182.12,97.40,182.05,97.39,182.03,97.40,182.00,97.42,182.00,97.42,182.05,97.42,182.10,97.45,182.03,97.47,181.90,97.50,181.90,97.49,182.07,97.51,182.25,97.54,182.35,97.51,182.40,97.46,182.38,97.42,182.35,97.42,182.32,97.42,182.40,97.42,182.45,97.45,182.43,97.49,182.22,97.49,182.00,97.45,181.72
RZ_3700455_1032,null,null,50,0,0,97.41,181.55,97.41,181.38,97.44,181.57,97.44,181.85,97.45,182.03,97.41,181.95,97.39,181.93,97.38,181.97,97.39,181.95,97.40,181.88,97.40,181.95,97.40,182.00,97.40,182.05,97.45,182.05,97.51,182.07,97.58,182.00,97.59,181.90,97.56,181.80,97.53,181.78,97.54,181.78,97.59,181.75,97.62,181.75,97.60,181.75,97.58,181.90,97.56,182.05,97.56,182.10,97.58,182.00,97.61,182.00,97.65,182.07,97.56,182.15,97.45,182.12,97.34,182.05,97.35,182.00,97.40,181.97,97.45,181.97,97.50,182.12,97.51,182.25,97.54,182.28,97.56,182.15,97.58,182.03,97.59,182.00,97.62,182.03,97.70,182.05,97.78,182.07,97.83,182.07,97.83,182.12,97.69,182.18,97.55,182.20,97.40,182.20,97.45,182.15
RZ_3700455_1033,null,null,50,0,0,97.49,182.12,97.54,182.03,97.58,181.95,97.62,181.93,97.64,181.93,97.60,181.97,97.59,182.10,97.61,182.25,97.60,182.47,97.59,182.57,97.56,182.45,97.59,182.25,97.61,182.10,97.61,182.20,97.60,182.22,97.60,182.20,97.60,182.20,97.60,182.20,97.58,182.20,97.53,182.20,97.47,182.22,97.51,182.25,97.59,182.07,97.59,181.88,97.54,181.72,97.47,181.82,97.47,181.93,97.49,182.00,97.53,182.05,97.56,182.10,97.60,182.07,97.64,182.00,97.66,181.95,97.67,181.90,97.69,181.82,97.74,181.72,97.79,181.85,97.72,182.00,97.61,182.15,97.51,182.15,97.53,182.12,97.54,182.10,97.56,182.00,97.59,181.90,97.61,181.80,97.61,181.72,97.62,181.68,97.64,181.75,97.61,181.75,97.58,181.72
RZ_3700455_1034,null,null,51,0,0,97.56,181.62,97.59,181.57,97.62,181.57,97.64,181.60,97.66,181.62,97.71,181.65,97.75,181.65,97.76,181.78,97.70,181.90,97.64,182.05,97.59,182.05,97.58,181.85,97.62,181.68,97.67,181.75,97.66,182.00,97.60,182.18,97.51,182.12,97.47,181.95,97.42,181.90,97.42,181.88,97.44,182.05,97.44,182.18,97.44,182.25,97.42,182.15,97.50,182.10,97.58,182.05,97.65,182.05,97.59,182.15,97.51,182.25,97.44,182.47,97.42,182.57,97.55,182.65,97.67,182.57,97.75,182.32,97.67,182.10,97.59,181.88,97.55,181.88,97.56,181.88,97.59,181.93,97.64,181.97,97.67,182.03,97.70,182.03,97.72,182.03,97.70,181.97,97.67,181.93,97.65,181.90,97.66,181.93,97.65,181.93,97.64,181.93,97.64,181.90,97.64,181.93
RZ_3700455_1035,null,null,50,0,0,97.64,181.95,97.62,182.00,97.62,182.05,97.61,182.07,97.60,182.10,97.58,182.10,97.59,182.12,97.61,182.10,97.64,182.10,97.62,182.18,97.61,182.28,97.62,182.40,97.64,182.30,97.65,182.20,97.62,182.10,97.60,182.12,97.59,182.12,97.60,182.15,97.58,182.10,97.55,182.07,97.54,182.18,97.54,182.28,97.59,182.40,97.62,182.38,97.62,182.32,97.60,182.25,97.58,182.18,97.58,182.10,97.55,182.05,97.54,182.05,97.53,182.05,97.53,182.05,97.51,182.22,97.50,182.47,97.55,182.70,97.61,182.75,97.67,182.70,97.71,182.65,97.74,182.60,97.66,182.60,97.56,182.60,97.46,182.60,97.49,182.68,97.56,182.75,97.64,182.78,97.70,182.57,97.69,182.38,97.67,182.32,97.69,182.45,97.70,182.65
RZ_3700455_1036,null,null,50,0,0,97.74,182.70,97.76,182.62,97.75,182.50,97.71,182.40,97.69,182.40,97.70,182.40,97.71,182.45,97.74,182.50,97.74,182.53,97.72,182.50,97.71,182.47,97.70,182.50,97.70,182.55,97.70,182.57,97.67,182.65,97.65,182.70,97.60,182.80,97.56,182.85,97.54,182.88,97.54,182.85,97.54,182.85,97.55,182.80,97.60,182.72,97.66,182.65,97.70,182.62,97.70,182.55,97.69,182.50,97.66,182.47,97.64,182.53,97.61,182.53,97.62,182.55,97.64,182.53,97.66,182.50,97.66,182.47,97.60,182.43,97.54,182.30,97.47,182.18,97.50,182.07,97.53,182.03,97.54,181.97,97.55,181.97,97.54,182.07,97.54,182.18,97.55,182.30,97.56,182.35,97.51,182.40,97.46,182.43,97.46,182.43,97.51,182.25,97.55,182.07
RZ_3700455_1037,null,null,50,0,4,97.54,182.00,97.53,182.12,97.53,182.22,97.53,182.28,97.51,182.35,97.49,182.40,97.45,182.45,97.41,182.47,97.38,182.53,97.33,182.53,97.30,182.50,97.33,182.47,97.40,182.43,97.46,182.40,97.51,182.40,97.58,182.40,97.61,182.47,97.61,182.53,97.62,182.60,97.64,182.62,97.61,182.60,97.56,182.55,97.49,182.50,97.47,182.47,97.49,182.50,97.55,182.35,97.60,182.20,97.61,182.03,97.61,182.03,97.65,182.18,97.67,182.32,97.69,182.45,97.66,182.38,97.64,182.32,97.62,182.20,97.64,182.18,97.64,182.15,97.59,182.15,97.55,182.15,97.53,182.12,97.50,182.12,97.46,182.10,97.41,182.07,97.38,182.15,97.40,182.32,97.47,182.50,97.65,182.43,97.75,182.25,97.85,182.10,98.04,182.18
RZ_3700455_1038,null,null,50,0,4,98.29,182.25,98.56,182.28,98.66,182.30,98.74,182.22,98.80,182.15,98.94,182.07,99.06,181.90,99.19,181.70,99.15,181.47,99.12,181.45,99.09,181.47,99.11,181.40,99.10,181.30,99.08,181.18,99.04,181.35,99.03,181.50,99.05,181.65,99.08,181.57,99.09,181.57,99.08,181.60,99.09,181.57,99.12,181.50,99.17,181.25,99.20,181.03,99.19,180.80,99.16,180.78,99.10,180.75,99.06,180.80,99.04,180.85,98.97,180.90,98.91,180.93,98.92,180.90,99.00,180.90,99.04,180.90,99.04,180.90,99.04,180.88,99.04,180.78,98.99,180.70,98.95,180.60,98.97,180.50,98.99,180.40,98.96,180.62,98.96,180.90,98.96,181.03,99.00,180.88,99.05,180.75,99.09,180.75,99.09,180.78,99.06,180.82,99.04,180.88
RZ_3700455_1039,null,null,51,0,4,98.96,180.88,98.89,180.82,98.83,180.75,98.83,180.68,98.84,180.57,98.85,180.50,98.88,180.53,98.89,180.53,98.89,180.53,98.84,180.50,98.78,180.53,98.78,180.55,98.81,180.57,98.86,180.62,98.86,180.72,98.86,180.85,98.84,180.95,98.81,181.05,98.79,181.10,98.79,181.05,98.69,181.00,98.59,180.95,98.50,180.85,98.51,180.72,98.56,180.57,98.62,180.57,98.69,180.62,98.71,180.65,98.71,180.72,98.72,180.75,98.74,180.70,98.74,180.65,98.74,180.68,98.72,180.78,98.72,180.85,98.70,180.82,98.69,180.82,98.65,180.72,98.64,180.62,98.62,180.60,98.65,180.65,98.66,180.80,98.66,180.85,98.67,180.90,98.69,180.90,98.70,180.93,98.70,181.03,98.71,181.10,98.70,181.20,98.71,181.20,98.72,181.05
RZ_3700455_1040,null,null,49,0,4,98.69,180.90,98.62,180.75,98.56,180.50,98.66,180.25,98.76,180.25,98.84,180.50,98.79,180.75,98.76,180.72,98.75,180.70,98.76,180.68,98.78,180.68,98.78,180.70,98.74,180.82,98.71,180.95,98.67,180.95,98.66,180.78,98.66,180.60,98.66,180.50,98.66,180.55,98.66,180.60,98.69,180.65,98.72,180.55,98.79,180.47,98.81,180.65,98.80,180.93,98.78,181.12,98.74,180.97,98.72,180.72,98.71,180.57,98.71,180.57,98.79,180.65,98.85,180.75,98.91,180.80,98.90,180.85,98.89,180.75,98.90,180.62,98.92,180.53,98.92,180.68,98.88,180.82,98.84,180.68,98.81,180.40,98.83,180.07,98.83,180.07,98.80,180.12,98.80,180.32,98.79,180.50,98.79,180.55,98.79,180.53,98.81,180.47
RZ_3700455_1041,null,null,50,0,4,98.83,180.47,98.83,180.47,98.80,180.45,98.76,180.43,98.70,180.40,98.65,180.35,98.66,180.43,98.70,180.50,98.72,180.70,98.76,180.80,98.80,180.80,98.84,180.70,98.72,180.68,98.61,180.72,98.59,180.80,98.65,180.80,98.71,180.70,98.74,180.62,98.76,180.53,98.79,180.53,98.76,180.53,98.75,180.53,98.72,180.53,98.74,180.53,98.79,180.53,98.80,180.57,98.83,180.60,98.81,180.62,98.83,180.65,98.83,180.60,98.81,180.55,98.79,180.50,98.76,180.53,98.76,180.57,98.78,180.62,98.83,180.68,98.85,180.65,98.86,180.60,98.83,180.53,98.81,180.45,98.80,180.43,98.83,180.43,98.85,180.45,98.88,180.47,98.81,180.50,98.75,180.55,98.70,180.55,98.72,180.53,98.74,180.45,98.74,180.38
RZ_3700455_1042,null,null,51,0,4,98.72,180.38,98.70,180.35,98.65,180.38,98.61,180.38,98.58,180.30,98.59,180.25,98.64,180.35,98.69,180.53,98.74,180.70,98.74,180.65,98.72,180.60,98.72,180.40,98.70,180.30,98.69,180.22,98.70,180.38,98.72,180.47,98.78,180.53,98.80,180.53,98.83,180.53,98.81,180.72,98.80,180.93,98.80,180.88,98.81,180.62,98.81,180.38,98.81,180.35,98.80,180.35,98.80,180.38,98.80,180.45,98.76,180.53,98.74,180.60,98.71,180.68,98.71,180.78,98.72,180.80,98.72,180.82,98.71,180.85,98.76,180.88,98.81,180.85,98.84,180.82,98.81,180.80,98.78,180.78,98.75,180.75,98.72,180.75,98.71,180.80,98.74,180.85,98.78,180.88,98.81,180.88,98.81,180.88,98.81,180.93,98.81,180.97,98.78,181.03,98.74,180.93
RZ_3700455_1043,null,null,49,0,4,98.75,180.85,98.78,180.80,98.83,180.88,98.85,180.80,98.83,180.70,98.79,180.72,98.74,180.90,98.75,181.07,98.74,181.10,98.72,181.15,98.69,181.18,98.66,181.10,98.64,180.97,98.64,180.95,98.65,181.03,98.65,181.10,98.71,181.05,98.76,181.03,98.80,181.00,98.78,181.00,98.76,181.00,98.76,180.95,98.76,180.90,98.76,180.82,98.78,180.82,98.79,181.00,98.84,181.18,98.89,181.28,98.92,181.18,98.90,181.10,98.84,181.10,98.79,181.25,98.74,181.38,98.75,181.30,98.79,181.07,98.80,181.00,98.79,181.12,98.78,181.30,98.75,181.32,98.70,181.32,98.65,181.30,98.66,181.00,98.69,180.72,98.72,180.43,98.74,180.40,98.76,180.50,98.76,180.57,98.75,180.62,98.75,180.50
RZ_3700455_1044,null,null,50,0,4,98.78,180.45,98.79,180.57,98.79,180.78,98.80,180.97,98.81,181.00,98.81,180.97,98.79,180.88,98.79,180.80,98.80,180.78,98.81,180.82,98.79,180.85,98.74,180.90,98.69,180.93,98.65,180.97,98.64,180.95,98.65,180.93,98.67,180.82,98.69,180.80,98.69,180.78,98.69,180.97,98.66,181.20,98.64,181.47,98.61,181.53,98.61,181.55,98.60,181.53,98.59,181.50,98.59,181.47,98.59,181.45,98.65,181.47,98.71,181.53,98.79,181.55,98.81,181.40,98.76,181.28,98.71,181.07,98.65,181.03,98.65,181.00,98.64,181.03,98.62,181.07,98.58,181.07,98.54,181.05,98.51,181.00,98.54,180.93,98.58,180.88,98.60,180.90,98.62,181.07,98.65,181.18,98.67,181.18,98.71,181.07,98.72,181.05,98.69,181.07
RZ_3700455_1045,null,null,50,0,4,98.66,181.10,98.62,181.00,98.64,180.95,98.62,181.10,98.66,181.32,98.71,181.50,98.75,181.45,98.72,181.38,98.70,181.40,98.69,181.40,98.70,181.38,98.71,181.38,98.72,181.35,98.74,181.43,98.67,181.55,98.60,181.68,98.59,181.68,98.64,181.55,98.71,181.43,98.72,181.43,98.70,181.45,98.66,181.45,98.62,181.38,98.66,181.40,98.69,181.45,98.70,181.47,98.61,181.53,98.53,181.53,98.47,181.53,98.54,181.45,98.59,181.40,98.62,181.38,98.61,181.53,98.60,181.68,98.65,181.82,98.70,181.82,98.65,181.62,98.56,181.43,98.47,181.20,98.50,181.22,98.54,181.20,98.58,181.18,98.59,181.10,98.59,181.10,98.64,181.15,98.69,181.18,98.70,181.18,98.66,181.18,98.59,181.28,98.55,181.38
RZ_3700455_1046,null,null,50,0,4,98.54,181.47,98.59,181.50,98.61,181.55,98.61,181.60,98.58,181.60,98.51,181.72,98.44,181.85,98.35,181.95,98.29,181.65,98.00,181.10,97.69,180.30,97.35,179.53,97.06,178.55,96.60,177.60,96.21,176.53,95.75,175.70,95.47,174.47,94.89,173.50,94.55,172.22,94.03,171.10,93.62,169.80,93.20,168.43,92.79,166.97,92.44,164.78,91.85,162.97,91.41,161.18,90.81,160.12,90.19,158.43,89.45,156.57,88.74,154.75,88.09,153.15,87.36,151.43,86.78,149.20,86.24,147.05,85.81,144.88,85.26,143.05,84.94,141.28,84.54,139.57,84.41,138.00,84.08,135.93,83.83,134.55,83.58,132.12,83.36,130.32,83.19,127.90,82.86,126.03,82.50,123.85,82.06,121.92,81.60,120.17,81.31,118.03,81.05,116.35
RZ_3700455_1047,null,null,51,0,4,80.91,114.97,80.84,113.53,80.86,112.08,80.90,110.60,80.95,109.30,80.95,107.90,80.97,106.35,80.97,105.30,81.00,103.55,81.03,102.33,81.03,100.92,81.05,100.00,81.09,98.65,81.11,97.88,81.04,96.92,80.97,96.25,80.92,95.05,80.94,94.08,80.85,93.03,80.72,92.50,80.61,92.20,80.60,91.90,80.59,91.33,80.60,90.53,80.59,90.08,80.59,89.83,80.64,89.80,80.70,89.75,80.76,89.62,80.78,89.50,80.76,89.10,80.70,88.83,80.64,88.80,80.61,89.22,80.64,89.65,80.71,89.35,80.75,88.88,80.79,88.70,80.80,88.95,80.84,89.25,80.89,89.25,80.96,89.25,80.99,89.25,81.00,89.25,80.99,89.33,80.99,89.45,80.99,89.58,80.99,89.83,80.97,90.03,80.96,90.25,80.95,90.38
RZ_3700455_1048,null,null,50,0,4,81.04,90.55,81.15,90.72,81.21,90.78,81.16,90.80,81.11,90.80,81.10,91.08,81.10,91.33,81.09,91.58,81.09,91.75,81.10,91.90,81.10,92.08,81.12,92.15,81.15,92.28,81.17,92.40,81.16,92.42,81.15,92.62,81.15,92.80,81.16,92.83,81.19,92.65,81.19,92.70,81.20,93.00,81.20,93.33,81.22,93.53,81.24,93.72,81.19,93.85,81.12,93.92,81.11,93.92,81.20,93.97,81.29,94.00,81.33,94.03,81.31,94.05,81.30,94.08,81.33,94.08,81.34,94.08,81.35,94.10,81.33,94.10,81.31,94.05,81.30,94.03,81.28,94.20,81.26,94.42,81.24,94.67,81.24,94.70,81.24,94.80,81.24,94.88,81.26,94.95,81.30,94.90,81.34,94.83,81.35,94.80,81.34,94.83,81.33,94.85
RZ_3700455_1049,null,null,49,0,4,81.31,95.05,81.31,95.25,81.31,95.42,81.33,95.40,81.33,95.33,81.34,95.30,81.35,95.30,81.35,95.33,81.35,95.33,81.39,95.30,81.45,95.28,81.47,95.25,81.44,95.33,81.40,95.40,81.40,95.47,81.46,95.53,81.53,95.60,81.58,95.67,81.56,95.67,81.54,95.80,81.53,95.97,81.50,96.17,81.49,96.25,81.49,96.33,81.50,96.40,81.51,96.42,81.50,96.40,81.47,96.50,81.41,96.62,81.36,96.75,81.36,96.83,81.41,96.90,81.45,97.05,81.45,97.12,81.50,97.12,81.55,97.03,81.54,96.90,81.49,96.85,81.44,96.83,81.49,96.85,81.55,97.05,81.61,97.25,81.59,97.38,81.53,97.33,81.47,97.20,81.49,97.12,81.51,97.12,81.54,97.12,81.56,97.15
RZ_3700455_1050,null,null,50,0,4,81.58,97.25,81.58,97.38,81.56,97.45,81.56,97.40,81.58,97.35,81.58,97.30,81.54,97.35,81.49,97.40,81.47,97.30,81.47,97.17,81.47,97.05,81.42,96.97,81.38,96.90,81.38,96.75,81.44,96.65,81.47,96.62,81.47,96.70,81.49,96.80,81.54,96.85,81.60,96.88,81.60,97.05,81.59,97.25,81.56,97.42,81.54,97.53,81.51,97.60,81.49,97.67,81.45,97.65,81.42,97.42,81.40,97.22,81.41,97.03,81.41,97.10,81.55,97.35,81.67,97.55,81.78,97.72,81.76,97.72,81.75,97.75,81.75,97.65,81.70,97.58,81.64,97.53,81.66,97.65,81.72,97.80,81.74,97.95,81.65,98.00,81.58,98.05,81.54,98.10,81.56,98.15,81.61,98.15,81.65,98.17,81.67,98.20,81.70,98.28
RZ_3700455_1051,null,null,50,0,4,81.71,98.33,81.72,98.38,81.71,98.33,81.70,98.28,81.69,98.25,81.69,98.30,81.67,98.35,81.66,98.38,81.62,98.42,81.59,98.53,81.58,98.65,81.59,98.55,81.61,98.40,81.58,97.95,81.50,97.67,81.47,96.70,81.54,96.00,81.59,95.28,81.44,95.22,81.30,94.58,81.40,94.00,81.59,94.97,81.59,99.33,81.40,106.60,81.03,115.90,80.55,126.45,79.79,138.45,78.97,151.65,78.01,165.43,76.85,180.18,75.97,190.18,75.53,195.53,75.53,195.53
RZ_3700455_1052,null,null,51,0,4,null
RZ_3700455_1053,null,null,50,0,4,81.49,179.57,81.49,179.57,81.59,178.30,81.81,174.95,81.89,169.85,81.95,164.47,81.65,159.22,81.61,153.93,81.64,148.47,82.08,143.25,82.40,138.30,82.62,134.18,82.79,130.18,83.05,126.15,83.35,121.78,83.55,117.65,83.69,113.60,83.81,109.33
RZ_3700455_1054,null,null,49,0,4,83.95,105.97,84.10,102.85,83.91,100.42,83.74,97.65,83.34,95.17,83.28,92.70,83.04,89.97,82.75,87.97,82.28,86.33,81.96,84.65,81.80,83.05,81.78,81.25,81.76,79.97,81.81,78.40,81.89,77.28,81.94,76.50,81.94,76.15,82.00,75.50,82.08,75.08,82.14,74.85,82.14,75.28,82.26,75.38,82.39,75.22,82.54,74.92,82.56,74.70,82.59,74.62,82.67,74.95,82.79,75.28,82.92,75.60,82.97,75.67,83.00,75.75,83.05,75.78,83.11,75.85,83.17,75.95,83.20,76.08,83.20,76.12,83.10,76.15,83.00,76.12,82.90,76.22,82.90,76.45,82.86,76.72,82.66,77.38,82.40,78.05,82.17,78.65,82.11,78.80,82.14,78.83,82.17,78.80,82.12,78.75,82.00,78.70
RZ_3700455_1055,null,null,50,0,4,81.86,78.62,81.89,78.58,81.96,78.50,82.01,78.45,81.96,78.65,81.94,78.92,81.96,79.00,81.99,78.80,81.99,78.75,81.96,78.90,81.94,79.15,81.92,79.33,81.95,79.58,81.99,79.75,82.01,79.95,82.00,80.15,81.97,80.35,81.96,80.42,81.92,80.65,81.94,80.90,81.94,81.33,81.94,81.45,81.92,81.60,81.90,81.70,81.89,81.88,81.90,82.00,81.96,81.97,81.99,82.17,81.96,82.38,81.92,82.67,81.91,82.75,81.91,82.72,81.92,82.67,81.92,82.62,81.91,82.70,81.91,82.65,81.92,82.60,81.94,82.53,81.94,82.50,81.94,82.47,81.92,82.50,81.91,82.70,81.90,82.88,81.90,82.97,81.91,82.90,81.91,82.90,81.91,82.95,81.91,82.85,81.94,82.67,81.96,82.53
RZ_3700455_1056,null,null,51,0,4,81.97,82.55,81.99,82.58,82.00,82.60,82.00,82.60,81.97,82.60,81.95,82.50,81.94,82.38,82.01,82.28,82.08,82.42,82.06,82.58,82.01,82.75,81.96,82.75,81.99,82.75,82.00,82.70,82.01,82.70,82.00,82.60,81.99,82.58,81.97,82.55,81.94,82.55,81.91,82.53,81.91,82.47,81.92,82.47,81.95,82.45,81.95,82.45,81.94,82.53,81.91,82.62,81.91,82.65,81.91,82.67,81.90,82.75,81.96,82.85,82.01,82.95,82.06,83.00,82.01,83.05,81.97,83.10,81.96,83.12,82.00,83.12,82.04,83.12,82.08,83.10,82.09,83.03,82.08,82.95,82.06,82.88,82.04,82.88,82.05,82.90,82.08,82.90,82.09,83.05,82.08,83.20,82.05,83.35,82.05,83.33,82.04,83.33,82.05,83.30,82.06,83.28
RZ_3700455_1057,null,null,49,0,4,82.05,83.22,82.03,83.25,82.01,83.30,82.04,83.40,82.09,83.40,82.11,83.35,82.16,83.08,82.20,82.83,82.14,82.85,82.06,83.05,81.97,83.25,82.03,83.28,82.09,83.28,82.14,83.28,82.12,83.25,82.15,83.20,82.17,83.17,82.19,83.10,82.16,83.03,82.14,83.15,82.15,83.33,82.10,83.50,82.06,83.55,82.01,83.58,82.00,83.58,81.99,83.55,81.96,83.53,81.96,83.60,82.00,83.53,82.05,83.45,82.11,83.35,82.14,83.33,82.15,83.30,82.16,83.35,82.16,83.42,82.14,83.70,82.14,83.90,82.15,84.08,82.08,84.08,81.99,84.10,81.91,84.12,81.92,84.12,81.92,84.10,81.91,84.22,81.91,84.35,81.92,84.30,81.96,84.12,82.01,83.95,82.06,83.90
RZ_3700455_1058,null,null,50,0,12,82.09,83.83,82.11,83.75,82.11,83.75,82.12,83.85,82.12,83.97,82.06,84.03,82.00,84.10,81.92,84.17,81.91,84.25,81.94,84.28,82.00,84.22,82.06,84.17,82.08,84.22,82.05,84.28,82.04,84.20,82.04,84.03,82.09,83.90,82.12,83.95,82.15,84.00,82.09,84.03,82.03,84.17,81.96,84.30,81.94,84.38,81.92,84.30,81.92,84.22,82.01,84.17,82.10,84.15,82.16,84.15,82.11,84.15,82.06,84.12,82.08,84.10,82.12,84.12,82.16,84.17,82.16,84.25,82.16,84.53,82.16,84.80,82.16,84.90,82.15,84.75,82.11,84.58,82.09,84.55,82.08,84.53,82.06,84.58,82.05,84.65,82.05,84.70,82.04,84.70,82.04,84.72,82.03,84.67,82.03,84.60,82.03,84.50,82.01,84.50
RZ_3700455_1059,null,null,50,0,12,82.01,84.67,82.04,84.85,82.05,85.03,82.06,85.03,82.08,85.03,82.09,85.08,82.09,85.15,82.08,85.17,82.06,85.20,82.06,85.15,82.06,85.10,82.06,85.08,82.00,85.10,81.94,85.17,81.88,85.25,81.88,85.25,81.86,85.25,81.85,85.25,81.85,85.22,81.88,85.17,81.88,85.10,81.86,85.05,81.83,84.97,81.81,84.95,81.80,85.17,81.83,85.42,81.91,85.65,81.99,85.60,82.04,85.58,82.15,85.53,82.31,85.30,82.47,84.83,82.60,84.12,82.75,83.22,82.96,82.20,83.24,81.40,83.62,80.65,83.96,79.83,84.24,78.55,84.58,76.97,85.00,75.50,85.53,73.88,85.86,72.75,86.20,71.72,86.50,71.03,86.83,69.88,87.06,68.45,87.16,66.97,87.22,65.70,87.28,64.72
RZ_3700455_1060,null,null,51,0,1,87.33,63.77,87.41,62.95,87.51,61.67,87.60,60.67,87.65,59.50,87.70,58.42,87.79,57.12,87.88,56.05,87.94,55.35,87.91,54.42,87.91,53.17,87.90,51.85,87.92,50.50,87.96,49.17,88.04,47.98,88.15,46.80,88.29,45.60,88.39,44.48,88.47,43.52,88.58,42.50,88.66,41.52,88.78,40.23,88.83,39.35,88.84,38.35,88.81,37.58,88.78,37.08,88.78,36.38,88.78,35.83,88.79,35.12,88.79,34.55,88.80,34.12,88.78,33.83,88.76,33.42,88.81,33.15,88.90,32.90,88.96,32.90,88.95,32.70,88.97,32.50,88.99,32.27,89.00,32.20,88.99,32.10,88.99,32.02,88.99,31.93,88.97,31.82,88.97,31.75,89.01,31.75,89.04,31.82,89.03,31.85,89.00,31.88,88.97,31.82,89.00,31.75
RZ_3700455_1061,null,null,49,0,1,89.00,31.68,88.99,31.82,88.97,32.02,88.96,32.23,88.96,32.20,88.96,32.15,88.96,32.10,88.96,32.02,88.95,32.08,88.92,32.15,88.90,32.25,88.89,32.25,88.89,32.25,88.99,32.25,89.06,32.33,89.04,32.45,88.94,32.62,88.84,32.77,88.84,32.92,88.84,33.02,88.84,33.12,88.83,33.10,88.81,33.08,88.80,33.08,88.80,33.08,88.80,33.10,88.78,33.10,88.75,33.15,88.72,33.25,88.71,33.33,88.78,33.38,88.85,33.38,88.85,33.42,88.76,33.50,88.70,33.58,88.72,33.62,88.80,33.62,88.86,33.62,88.88,33.83,88.84,34.02,88.81,34.25,88.83,34.27,88.88,34.35,88.92,34.40,88.96,34.45,88.96,34.45,88.95,34.42,88.95,34.40,88.97,34.40
RZ_3700455_1062,null,null,50,0,1,89.01,34.45,88.96,34.52,88.88,34.62,88.81,34.67,88.84,34.70,88.86,34.77,88.90,34.85,88.92,34.90,88.94,34.92,88.91,34.95,88.90,34.98,88.90,34.95,88.91,34.88,88.92,34.83,88.99,34.77,89.05,34.75,89.01,34.75,88.94,34.75,88.89,34.75,88.91,34.75,88.96,34.90,88.99,35.08,89.03,35.27,89.01,35.30,89.01,35.25,89.03,35.23,89.03,35.27,89.04,35.33,89.05,35.35,89.06,35.30,89.05,35.27,89.01,35.30,89.01,35.38,89.01,35.42,88.97,35.40,88.91,35.42,88.85,35.45,88.85,35.48,88.85,35.48,88.85,35.42,88.84,35.40,88.83,35.48,88.80,35.52,88.80,35.60,88.79,35.60,88.79,35.60,88.83,35.62,88.86,35.77,88.90,35.92,88.90,36.08
RZ_3700455_1063,null,null,50,0,1,88.89,36.12,88.89,36.15,88.90,36.17,88.92,36.15,88.95,36.10,88.90,36.05,88.85,36.08,88.80,36.10,88.84,36.00,88.86,35.88,88.88,35.90,88.86,35.98,88.88,36.05,88.88,36.08,88.89,36.12,88.90,36.15,88.91,36.10,88.92,36.05,88.92,35.85,88.91,35.77,88.90,35.75,88.84,35.80,88.79,35.83,88.75,35.85,88.78,35.90,88.83,35.98,88.85,36.00,88.86,36.05,88.90,36.12,88.92,36.15,88.97,36.05,88.99,35.98,88.99,36.10,88.96,36.33,88.97,36.40,89.00,36.27,89.01,36.17,89.01,36.17,89.00,36.15,89.00,36.12,89.03,36.12,89.05,36.17,89.05,36.23,89.01,36.25,88.96,36.30,88.95,36.35,88.90,36.42,88.85,36.35,88.83,36.30,88.88,36.23
RZ_3700455_1064,null,null,51,0,1,88.91,36.20,88.96,36.17,88.99,36.25,89.01,36.30,89.03,36.35,89.03,36.33,89.03,36.40,89.01,36.45,89.01,36.45,89.01,36.38,89.01,36.27,89.01,36.25,89.01,36.23,88.97,36.20,88.95,36.23,88.90,36.20,88.88,36.17,88.94,36.15,89.00,36.17,89.09,36.23,89.10,36.25,89.08,36.27,89.04,36.33,88.99,36.38,88.97,36.42,88.99,36.45,88.97,36.48,88.96,36.48,88.92,36.50,88.92,36.60,88.92,36.62,88.97,36.67,89.06,36.67,89.15,36.73,89.22,36.73,89.24,36.67,89.25,36.65,89.22,36.65,89.11,36.67,89.00,36.70,88.91,36.70,88.90,36.73,88.94,36.62,88.95,36.50,88.96,36.60,88.94,36.77,88.92,36.95,88.91,36.92,88.90,36.90,88.88,36.88,88.86,36.98
RZ_3700455_1065,null,null,49,0,12,88.86,37.10,88.88,37.20,88.91,37.20,88.92,37.33,88.94,37.42,88.94,37.35,88.95,37.15,88.95,36.95,88.94,36.90,88.92,36.85,88.96,36.77,89.01,36.75,89.08,36.75,89.09,36.65,89.06,36.55,89.01,36.50,88.97,36.60,89.01,36.70,89.06,36.73,89.10,36.80,89.10,36.85,89.06,36.92,89.04,36.88,89.03,36.80,89.03,36.85,89.04,36.95,89.05,37.05,89.06,37.05,89.06,37.08,89.08,37.00,89.09,36.90,89.10,36.83,89.11,36.83,89.12,37.00,89.11,37.20,89.05,37.40,89.00,37.45,88.97,37.38,88.97,37.30,89.01,37.25,89.06,37.33,89.10,37.45,89.09,37.52,89.01,37.55,88.94,37.60,88.90,37.80,88.91,38.00,88.92,38.05,89.00,37.80
RZ_3700455_1066,null,null,50,500,12,89.08,37.25,89.16,36.60,89.09,36.05,89.00,35.60,88.92,35.25,88.94,34.55,88.95,33.50,88.96,32.60,88.99,32.05,88.97,32.38,89.04,32.75,89.08,34.35,89.46,36.52,90.09,40.42,90.66,45.30,90.78,51.77,90.60,59.20,90.39,66.97,90.31,75.55,90.03,85.00,89.74,95.72,89.36,106.22,88.96,116.72,88.55,127.28,88.00,139.10,87.64,147.40,87.45,151.72,87.45,151.72
RZ_3700455_1067,null,null,51,0,4,83.06,182.88,83.06,182.88,83.17,181.32,84.00,178.20,84.95,172.80,85.89,167.35,86.19,162.22,86.01,158.18,85.74,154.32,85.51,150.28
RZ_3700455_1068,null,null,50,0,4,85.72,145.80,86.00,141.15,86.22,136.78,86.22,132.82,85.88,129.40,85.42,126.55,85.19,123.67,85.29,120.40,85.65,116.88,86.03,113.28,86.34,110.33,86.51,107.58,86.67,105.03,86.62,102.85,86.40,100.62,85.94,98.83,85.39,97.22,84.99,95.42,84.69,93.92,84.60,92.17,84.46,91.20,84.25,90.53,84.12,89.40,84.01,88.10,84.06,86.83,84.09,86.38,84.21,86.30,84.38,86.40,84.55,86.60,84.59,86.75,84.59,87.20,84.61,87.53,84.76,87.85,84.94,87.80,85.14,87.78,85.24,87.95,85.40,88.25,85.50,88.62,85.60,88.80,85.65,88.92,85.69,88.95,85.71,88.97,85.81,88.97,85.92,88.90,86.03,88.80,86.01,88.67,85.97,88.75,85.94,88.85,85.94,88.90,85.95,88.85
RZ_3700455_1069,null,null,50,0,4,85.86,88.78,85.75,88.80,85.49,89.12,85.34,89.42,85.20,89.75,85.17,89.80,85.12,89.88,85.04,89.95,84.96,89.95,84.92,89.75,84.88,89.65,84.85,89.60,84.89,89.75,84.96,89.85,85.04,89.88,85.03,89.92,85.01,90.15,85.01,90.35,85.03,90.42,85.04,90.30,85.06,90.20,85.06,90.20,85.01,90.38,84.97,90.55,84.94,90.72,84.96,90.85,84.97,90.95,84.99,91.05,85.00,91.10,84.96,91.17,84.92,91.28,84.88,91.33,84.88,91.35,84.88,91.35,84.86,91.35,84.86,91.35,84.88,91.38,84.89,91.42,84.91,91.42,84.96,91.40,85.00,91.35,85.01,91.35,85.00,91.55,85.00,91.75,85.00,92.00,85.01,92.03,84.99,92.12,84.94,92.22,84.90,92.28,84.95,92.28
RZ_3700455_1070,null,null,50,0,4,85.01,92.33,85.05,92.42,85.04,92.47,85.01,92.50,85.03,92.40,85.04,92.38,85.04,92.50,85.00,92.65,84.96,92.80,84.92,92.78,84.91,92.78,84.90,92.75,84.86,92.72,84.84,92.58,84.83,92.47,84.85,92.42,84.88,92.45,84.86,92.50,84.88,92.53,84.89,92.55,84.90,92.55,84.90,92.58,84.90,92.58,84.90,92.58,84.89,92.60,84.88,92.62,84.86,92.65,84.84,92.70,84.80,92.75,84.78,92.78,84.83,92.78,84.89,92.70,84.94,92.62,84.92,92.62,84.90,92.67,84.89,92.60,84.89,92.45,84.88,92.33,84.84,92.33,84.80,92.35,84.89,92.53,85.00,92.70,85.05,92.60,85.00,92.33,84.92,92.30,84.91,92.53,84.91,92.78,84.91,92.88,84.90,93.00,84.90,93.00
RZ_3700455_1071,null,null,50,0,4,84.90,92.88,84.91,92.65,84.91,92.55,84.89,92.67,84.88,92.88,84.84,93.05,84.81,93.03,84.85,92.97,84.91,92.92,84.97,92.85,84.97,92.75,84.97,92.70,84.99,92.65,85.00,92.65,85.04,92.58,85.05,92.55,85.05,92.53,85.01,92.67,84.96,92.80,84.92,92.92,84.96,92.95,85.03,93.15,85.09,93.35,85.04,93.55,84.96,93.55,84.89,93.65,84.90,93.70,84.90,93.78,84.91,93.78,84.94,93.78,84.97,93.72,85.00,93.65,85.01,93.70,85.03,93.80,85.03,93.92,85.03,93.95,85.01,93.90,85.03,93.75,85.05,93.60,85.05,93.58,85.04,93.65,85.03,93.75,85.03,93.80,85.01,93.85,84.99,93.88,84.95,93.88,84.96,94.00,84.99,94.17,85.05,94.38,85.08,94.50
RZ_3700455_1072,null,null,51,0,4,85.10,94.55,85.08,94.60,85.08,94.40,85.08,94.28,85.04,94.25,84.97,94.38,84.95,94.17,84.96,93.88,84.96,93.90,84.94,94.20,84.92,94.53,84.94,94.53,84.99,94.42,85.05,94.30,85.11,94.22,85.15,94.25,85.16,94.22,85.11,94.20,85.05,94.17,84.99,94.17,85.00,94.17,85.01,94.15,85.03,94.20,85.03,94.28,85.01,94.35,85.00,94.40,84.99,94.42,84.99,94.40,84.95,94.33,84.91,94.25,84.90,94.22,84.95,94.35,85.00,94.47,85.01,94.60,85.00,94.60,85.01,94.62,85.03,94.62,85.03,94.62,85.00,94.62,84.97,94.65,85.01,94.58,85.05,94.47,85.10,94.35,85.11,94.35,85.12,94.42,85.10,94.50,85.10,94.58,85.10,94.58,85.10,94.58,85.06,94.58,85.01,94.60
RZ_3700455_1073,null,null,50,0,4,84.99,94.62,84.96,94.67,84.96,94.65,84.99,94.62,85.03,94.58,85.09,94.58,85.15,94.47,85.19,94.38,85.14,94.50,85.09,94.72,85.05,94.95,85.04,94.95,85.06,94.95,85.10,94.95,85.08,94.92,85.04,94.90,85.04,94.88,85.08,94.88,85.12,94.85,85.14,94.92,85.12,94.97,85.12,95.03,85.11,95.10,85.12,95.17,85.12,95.22,85.14,95.20,85.17,95.20,85.20,95.22,85.19,95.28,85.14,95.35,85.11,95.38,85.11,95.30,85.11,95.15,85.09,95.12,85.06,95.22,85.09,95.33,85.12,95.30,85.17,95.30,85.17,95.30,85.11,95.28,85.05,95.25,84.97,95.20,85.00,95.20,85.04,95.20,85.08,95.20,85.10,95.20,85.11,95.20,85.12,95.20,85.12,95.20,85.11,95.22
RZ_3700455_1074,null,null,50,0,4,85.10,95.25,85.12,95.30,85.15,95.35,85.20,95.20,85.20,94.90,85.19,94.60,85.15,94.55,85.16,94.62,85.17,94.70,85.19,94.85,85.15,95.00,85.11,95.17,85.11,95.17,85.11,95.15,85.14,95.12,85.12,95.12,85.10,95.12,85.06,95.25,85.05,95.40,85.05,95.45,85.06,95.38,85.09,95.45,85.11,95.62,85.11,95.72,85.05,95.60,84.99,95.47,84.94,95.40,84.97,95.38,85.03,95.35,85.06,95.40,85.08,95.50,85.08,95.62,85.08,95.72,85.06,95.83,85.05,95.85,85.04,95.72,85.09,95.62,85.14,95.60,85.19,95.65,85.17,95.75,85.12,95.88,85.08,95.97,85.03,95.92,85.01,95.70,85.06,95.45,85.12,95.35,85.19,95.55,85.14,95.78,85.10,95.90,85.06,95.95
RZ_3700455_1075,null,null,50,0,3,85.08,95.97,85.06,95.97,85.05,96.00,85.03,96.03,85.01,96.08,84.99,96.10,84.97,96.15,85.03,96.17,85.09,96.20,85.12,96.20,85.10,96.20,85.05,96.20,85.05,96.20,85.04,96.20,85.04,96.22,85.00,96.30,84.96,96.45,84.91,96.50,84.91,96.55,84.94,96.53,84.96,96.55,84.97,96.53,84.99,96.47,84.99,96.38,85.00,96.33,85.01,96.53,85.04,96.72,85.05,96.92,85.04,96.90,85.04,96.95,85.05,96.97,85.03,97.00,84.97,97.05,85.00,97.12,85.06,97.22,85.14,97.28,85.14,97.40,85.16,97.47,85.17,97.60,85.19,97.67,85.20,97.58,85.17,97.42,85.15,97.20,85.14,97.05,85.15,96.92,85.15,96.92,85.16,96.97,85.19,97.00,85.16,97.00,85.10,97.00
RZ_3700455_1076,null,null,51,0,3,85.03,97.03,85.00,97.03,85.03,97.03,85.06,97.05,85.10,97.05,85.09,97.12,85.09,97.20,85.06,97.45,85.05,97.65,85.01,97.78,85.00,97.67,84.99,97.58,85.00,97.58,85.03,97.60,85.05,97.62,85.06,97.62,85.05,97.65,85.03,97.67,85.04,97.60,85.08,97.50,85.14,97.70,85.19,98.00,85.26,98.28,85.39,98.25,85.76,98.38,86.29,98.88,86.94,99.88,87.45,100.70,88.09,101.65,88.84,102.47,89.55,103.78,90.24,104.65,90.69,105.53,91.33,106.45,91.75,107.47,92.28,108.12,92.58,108.40,92.76,108.67,92.96,109.53,93.09,110.55,93.26,111.58,93.25,112.38,93.25,112.83,93.34,113.65,93.46,114.12,93.60,114.60,93.61,114.70,93.64,114.78,93.67,115.00,93.70,115.00,93.62,115.00
RZ_3700455_1077,null,null,50,0,3,93.51,115.22,93.41,115.83,93.39,116.58,93.39,116.97,93.33,117.15,93.28,117.12,93.20,117.12,93.15,117.40,93.12,117.67,93.14,117.95,93.15,117.92,93.16,117.92,93.11,118.17,93.08,118.45,93.04,118.67,93.05,118.62,93.03,118.62,92.97,118.90,92.94,119.17,92.85,119.40,92.80,119.40,92.72,119.38,92.70,119.28,92.76,119.20,92.85,119.08,92.92,118.97,92.94,118.88,92.88,118.92,92.78,118.92,92.69,118.92,92.66,118.85,92.66,118.88,92.67,118.90,92.67,118.80,92.71,118.70,92.74,118.58,92.71,118.75,92.67,118.90,92.64,119.00,92.61,118.90,92.59,118.80,92.55,118.75,92.55,118.78,92.49,118.80,92.42,118.72,92.39,118.65,92.40,118.62,92.45,118.70,92.47,118.75,92.47,118.70
RZ_3700455_1078,null,null,49,0,3,92.45,118.53,92.45,118.35,92.46,118.35,92.47,118.47,92.47,118.62,92.47,118.45,92.47,118.30,92.49,118.17,92.47,118.25,92.46,118.28,92.46,118.20,92.46,118.00,92.46,117.83,92.42,117.75,92.40,117.78,92.39,117.80,92.38,117.80,92.35,117.78,92.29,117.78,92.25,117.83,92.24,117.90,92.25,118.03,92.26,118.08,92.28,117.95,92.34,117.80,92.40,117.65,92.39,117.67,92.33,117.70,92.26,117.72,92.26,117.75,92.26,117.78,92.31,117.85,92.35,117.92,92.39,118.03,92.36,118.03,92.33,118.03,92.30,118.05,92.33,118.05,92.34,118.10,92.35,118.10,92.35,118.00,92.34,117.92,92.34,117.90,92.33,117.95,92.34,117.95,92.34,117.90,92.31,117.85,92.30,117.88,92.35,117.88
RZ_3700455_1079,null,null,50,0,3,92.41,117.88,92.47,117.88,92.46,117.85,92.44,117.80,92.38,117.72,92.34,117.70,92.35,117.70,92.40,117.75,92.44,117.92,92.41,118.10,92.40,118.33,92.39,118.40,92.38,118.40,92.39,118.33,92.35,118.30,92.31,118.33,92.31,118.38,92.34,118.38,92.36,118.38,92.36,118.35,92.36,118.33,92.36,118.25,92.39,118.17,92.44,118.12,92.50,118.10,92.47,118.05,92.41,118.00,92.36,118.00,92.36,118.05,92.36,118.25,92.36,118.40,92.39,118.55,92.42,118.58,92.49,118.62,92.51,118.67,92.55,118.70,92.55,118.72,92.51,118.80,92.47,118.88,92.41,118.88,92.40,118.83,92.44,118.78,92.50,118.78,92.60,118.67,92.62,118.70,92.61,118.70,92.55,118.85,92.49,118.85,92.47,118.80,92.46,118.75
RZ_3700455_1080,null,null,50,0,3,92.45,118.75,92.42,118.78,92.42,118.85,92.44,118.90,92.46,118.83,92.46,118.72,92.47,118.65,92.46,118.67,92.45,118.67,92.44,118.72,92.44,118.80,92.44,118.90,92.42,118.95,92.44,118.83,92.47,118.67,92.51,118.55,92.56,118.67,92.58,118.83,92.60,118.95,92.60,119.03,92.61,119.20,92.62,119.38,92.62,119.40,92.60,119.40,92.58,119.40,92.56,119.45,92.58,119.40,92.58,119.38,92.61,119.28,92.64,119.20,92.66,119.12,92.67,119.15,92.69,119.20,92.69,119.25,92.61,119.25,92.53,119.17,92.51,118.97,92.59,118.85,92.65,118.92,92.58,119.05,92.47,119.17,92.38,119.25,92.38,119.47,92.42,119.67,92.49,119.72,92.50,119.53,92.51,119.35,92.51,119.40,92.47,119.55,92.45,119.70
RZ_3700455_1081,null,null,51,0,3,92.46,119.70,92.50,119.72,92.51,119.72,92.47,119.72,92.42,119.62,92.41,119.53,92.40,119.45,92.41,119.55,92.42,119.72,92.42,119.85,92.42,119.78,92.46,119.72,92.46,119.88,92.47,120.05,92.46,120.05,92.47,119.88,92.49,119.62,92.50,119.55,92.53,119.55,92.55,119.60,92.47,119.65,92.39,119.67,92.36,119.88,92.41,120.08,92.45,120.25,92.41,120.25,92.38,120.28,92.36,120.28,92.42,120.33,92.49,120.38,92.55,120.40,92.55,120.40,92.51,120.20,92.47,120.03,92.44,120.03,92.45,120.20,92.46,120.38,92.47,120.38,92.46,120.45,92.45,120.55,92.49,120.58,92.55,120.50,92.64,120.40,92.69,120.38,92.70,120.33,92.67,120.22,92.60,120.12,92.54,120.05,92.51,120.08,92.54,120.00,92.56,119.95
RZ_3700455_1082,null,null,49,0,3,92.58,119.97,92.55,120.17,92.50,120.42,92.46,120.60,92.45,120.67,92.47,120.70,92.49,121.03,92.49,121.33,92.47,121.60,92.49,121.50,92.50,121.33,92.50,121.20,92.51,121.12,92.51,121.12,92.54,121.12,92.58,121.00,92.64,120.83,92.67,120.65,92.66,120.65,92.65,120.78,92.62,120.92,92.64,121.12,92.61,121.25,92.60,121.38,92.60,121.30,92.60,121.17,92.60,121.03,92.55,120.90,92.49,120.85,92.40,121.10,92.39,121.38,92.38,121.62,92.38,121.60,92.38,121.62,92.44,121.70,92.51,121.75,92.58,121.67,92.58,121.53,92.51,121.38,92.45,121.38,92.39,121.38,92.39,121.38,92.39,121.28,92.39,121.20,92.36,121.50,92.34,121.88,92.44,121.92,92.56,121.60,92.61,121.42
RZ_3700455_1083,null,null,50,0,3,92.53,121.58,92.47,121.72,92.49,121.72,92.50,121.72,92.49,121.75,92.47,121.80,92.50,121.80,92.53,121.78,92.51,121.72,92.47,121.72,92.44,121.80,92.44,121.90,92.45,121.97,92.42,122.08,92.41,122.20,92.39,122.35,92.39,122.38,92.39,122.30,92.41,122.17,92.45,122.08,92.49,122.12,92.50,122.22,92.51,122.33,92.53,122.30,92.51,122.22,92.51,122.15,92.49,122.20,92.47,122.30,92.46,122.38,92.46,122.50,92.45,122.60,92.45,122.72,92.45,122.75,92.46,122.85,92.44,122.92,92.40,122.97,92.36,122.95,92.34,122.95,92.36,122.95,92.40,122.97,92.44,123.00,92.44,122.97,92.45,122.88,92.46,122.67,92.49,122.55,92.50,122.53,92.56,122.65,92.60,122.88,92.62,123.05,92.60,123.17
RZ_3700455_1084,null,null,50,0,3,92.56,123.20,92.54,123.25,92.53,123.25,92.53,123.17,92.53,123.10,92.51,123.03,92.53,123.00,92.54,122.95,92.56,122.92,92.55,123.15,92.56,123.45,92.58,123.58,92.60,123.35,92.58,123.12,92.54,123.05,92.54,123.05,92.59,123.00,92.64,122.92,92.61,123.10,92.55,123.35,92.39,123.65,92.15,123.72,91.85,123.78,91.58,123.97,91.38,124.25,91.08,124.90,90.79,125.35,90.50,125.83,90.28,126.05,90.05,126.60,89.85,127.20,89.71,127.85,89.50,128.28,89.22,128.82,89.01,129.20,88.86,129.75,88.81,130.15,88.75,130.62,88.72,131.15,88.71,131.57,88.70,132.00,88.70,132.10,88.72,132.47,88.72,132.88,88.72,133.22,88.69,133.35,88.66,133.38,88.65,133.43,88.64,133.43,88.65,133.43
RZ_3700455_1085,null,null,50,0,3,88.66,133.40,88.67,133.38,88.70,133.35,88.70,133.32,88.71,133.35,88.74,133.40,88.75,133.80,88.78,134.18,88.79,134.55,88.74,134.55,88.66,134.55,88.60,134.53,88.64,134.47,88.66,134.45,88.67,134.45,88.67,134.50,88.66,134.65,88.64,134.78,88.61,134.90,88.66,134.85,88.74,134.80,88.80,134.82,88.70,134.88,88.59,134.97,88.47,135.03,88.47,135.07,88.45,135.22,88.42,135.35,88.53,135.18,88.65,134.88,88.79,134.60,88.71,134.60,88.64,134.62,88.59,134.62,88.64,134.70,88.69,134.78,88.72,134.82,88.74,134.82,88.72,134.85,88.72,134.85,88.72,134.85,88.74,134.82,88.72,134.90,88.72,135.00,88.69,135.07,88.65,135.00,88.65,134.90,88.70,134.72,88.74,134.60,88.79,134.47
RZ_3700455_1086,null,null,51,0,3,88.84,134.43,88.88,134.35,88.92,134.35,88.95,134.65,88.90,135.00,88.81,135.38,88.74,135.47,88.76,135.47,88.83,135.40,88.88,135.35,88.91,135.28,88.90,135.30,88.88,135.28,88.84,135.20,88.81,135.15,88.83,135.10,88.88,135.05,88.86,135.03,88.80,135.03,88.74,134.93,88.72,134.80,88.72,134.68,88.72,134.72,88.71,134.75,88.70,134.68,88.75,134.57,88.81,134.45,88.90,134.40,88.91,134.45,88.91,134.60,88.81,134.80,88.72,134.97,88.69,135.12,88.71,135.20,88.75,135.18,88.76,135.12,88.78,135.10,88.78,135.10,88.78,135.03,88.79,134.97,88.86,134.78,88.95,134.57,88.92,134.35,88.81,134.60,88.78,134.93,88.84,135.25,88.86,135.30,88.78,135.45,88.70,135.55,88.69,135.68,88.71,135.70
RZ_3700455_1087,null,null,49,0,3,88.71,135.72,88.71,135.82,88.71,135.93,88.71,136.07,88.70,136.15,88.69,136.22,88.69,136.03,88.70,135.78,88.70,135.47,88.69,135.32,88.67,135.20,88.74,135.15,88.80,135.22,88.85,135.30,88.84,135.38,88.78,135.57,88.72,135.70,88.67,135.78,88.67,135.68,88.66,135.60,88.66,135.57,88.65,135.57,88.64,135.62,88.62,135.72,88.61,135.80,88.64,135.97,88.66,136.10,88.69,136.18,88.76,136.07,88.84,136.12,88.84,136.22,88.76,136.32,88.71,136.28,88.72,136.35,88.71,136.40,88.70,136.45,88.72,136.38,88.76,136.30,88.80,136.25,88.78,136.20,88.75,136.25,88.70,136.43,88.67,136.65,88.64,136.72,88.62,136.68,88.64,136.65,88.74,136.47,88.83,136.28,88.89,136.07
RZ_3700455_1088,null,null,50,0,3,88.88,136.25,88.85,136.45,88.91,136.68,88.97,136.72,88.97,136.65,88.91,136.53,88.85,136.45,88.85,136.47,88.85,136.50,88.85,136.47,88.81,136.53,88.79,136.60,88.78,136.65,88.79,136.62,88.81,136.60,88.81,136.60,88.80,136.62,88.80,136.70,88.84,136.75,88.90,136.68,88.94,136.57,88.92,136.53,88.90,136.60,88.92,136.60,88.95,136.53,88.97,136.55,88.97,136.68,88.97,136.85,88.97,136.93,88.90,136.97,88.81,136.97,88.78,137.00,88.83,137.00,88.89,137.03,88.89,137.22,88.89,137.40,88.89,137.47,88.88,137.35,88.88,137.22,88.88,137.20,88.88,137.20,88.88,137.10,88.89,136.85,88.89,136.60,88.89,136.47,88.88,136.62,88.84,136.90,88.81,137.18,88.78,137.47,88.76,137.65
RZ_3700455_1089,null,null,100,0,1,88.75,137.80,88.74,137.80,88.71,137.53,88.69,137.28,88.78,137.07,88.89,137.22,88.99,137.43,88.97,137.60,88.94,137.88,88.91,138.07,88.85,138.22,88.81,138.22,88.76,138.28,88.72,138.30,88.70,138.22,88.71,138.07,88.78,137.85,88.83,137.72,88.85,138.05,88.88,138.45,88.90,138.82,88.89,138.78,88.86,138.72,88.84,138.68,88.91,138.25,89.03,137.60,89.15,136.85,89.24,135.30,89.33,133.70,89.44,131.62,89.58,129.60,89.78,127.08,90.03,124.50,90.25,122.38,90.42,120.25,90.58,117.90,90.78,115.65,90.95,113.38,91.11,111.12,91.21,109.10,91.28,107.20,91.34,105.30,91.42,103.10,91.54,100.95,91.59,99.12,91.65,96.85,91.69,94.45,91.61,91.80,91.51,89.38,91.25,87.35,91.14,85.62,90.81,84.55,90.61,82.62,90.19,80.72,89.92,78.42,89.71,77.05,89.51,75.40,89.39,73.58,89.26,71.53,89.31,70.15,89.35,68.88,89.38,67.72,89.42,66.17,89.50,65.12,89.59,64.08,89.64,63.48,89.67,62.55,89.72,61.80,89.76,60.95,89.79,60.08,89.81,59.02,89.78,58.05,89.78,57.48,89.72,57.27,89.75,56.92,89.72,56.58,89.72,56.10,89.76,55.73,89.78,55.55,89.74,55.58,89.69,55.42,89.66,55.12,89.69,54.83,89.70,54.73,89.70,54.75,89.71,54.77,89.74,54.77,89.79,54.80,89.83,54.83,89.86,54.88,89.85,55.12,89.84,55.35,89.80,55.58,89.79,55.55,89.78,55.70,89.79,55.85,89.79,56.00,89.76,56.00,89.70,55.98,89.64,55.98
RZ_3700455_1090,null,null,51,0,1,89.62,56.25,89.62,56.52,89.62,56.85,89.61,57.00,89.60,57.12,89.61,57.12,89.62,57.05,89.64,57.15,89.65,57.30,89.64,57.58,89.62,57.67,89.59,57.77,89.54,57.75,89.47,57.77,89.45,58.05,89.45,58.33,89.51,58.60,89.56,58.60,89.62,58.60,89.65,58.60,89.61,58.62,89.56,58.67,89.49,58.73,89.47,58.75,89.47,58.88,89.49,59.02,89.51,59.17,89.41,59.23,89.30,59.33,89.24,59.42,89.30,59.52,89.33,59.55,89.29,59.50,89.22,59.50,89.21,59.52,89.21,59.58,89.26,59.60,89.30,59.52,89.35,59.50,89.38,59.58,89.40,59.67,89.41,59.80,89.42,59.92,89.44,60.05,89.40,60.12,89.34,60.10,89.29,60.08,89.30,60.08,89.31,60.08,89.33,60.08,89.33,60.10
RZ_3700455_1091,null,null,50,0,1,89.33,60.12,89.31,60.12,89.30,60.05,89.28,59.95,89.25,59.98,89.25,60.20,89.28,60.42,89.31,60.62,89.34,60.73,89.34,60.83,89.34,60.75,89.34,60.70,89.36,60.60,89.39,60.55,89.40,60.73,89.35,61.00,89.31,61.25,89.28,61.25,89.28,61.23,89.25,61.40,89.24,61.58,89.21,61.70,89.21,61.45,89.22,61.23,89.21,61.05,89.20,61.02,89.24,61.00,89.31,61.10,89.38,61.25,89.38,61.42,89.35,61.50,89.34,61.48,89.34,61.42,89.34,61.52,89.34,61.62,89.33,61.83,89.31,61.88,89.24,61.90,89.19,61.83,89.20,61.80,89.24,61.75,89.25,61.77,89.24,61.85,89.26,61.90,89.30,62.00,89.33,62.02,89.31,62.12,89.31,62.23,89.33,62.17,89.34,62.02
RZ_3700455_1092,null,null,50,0,1,89.35,61.80,89.33,61.73,89.30,61.65,89.31,61.58,89.34,61.55,89.35,61.52,89.33,61.55,89.33,61.55,89.34,61.62,89.36,61.75,89.36,61.90,89.35,61.98,89.34,61.98,89.35,62.00,89.36,62.02,89.35,62.00,89.31,61.95,89.29,61.98,89.29,62.05,89.31,62.05,89.31,61.98,89.30,62.00,89.26,62.10,89.24,62.23,89.24,62.20,89.22,62.20,89.21,62.20,89.22,62.17,89.25,62.08,89.26,61.98,89.26,62.10,89.26,62.33,89.26,62.52,89.29,62.45,89.33,62.35,89.33,62.30,89.30,62.27,89.25,62.10,89.24,61.98,89.22,62.02,89.21,62.25,89.21,62.42,89.21,62.35,89.21,62.30,89.20,62.23,89.19,62.12,89.17,62.05,89.17,62.00,89.19,61.98,89.20,61.98
RZ_3700455_1093,null,null,50,0,1,89.20,61.98,89.16,61.95,89.14,61.98,89.10,62.00,89.10,62.15,89.12,62.30,89.14,62.42,89.14,62.42,89.11,62.38,89.10,62.25,89.09,62.17,89.06,62.25,89.04,62.38,89.04,62.42,89.06,62.35,89.09,62.30,89.08,62.33,89.08,62.33,89.09,62.30,89.10,62.50,89.12,62.75,89.12,62.85,89.19,62.80,89.25,62.77,89.20,62.88,89.09,62.88,89.01,62.88,89.06,62.85,89.04,62.88,88.97,62.92,88.92,62.98,88.95,63.05,88.96,63.08,88.96,63.12,88.96,63.10,88.97,63.05,88.97,62.98,88.97,62.98,88.97,62.95,88.99,62.95,88.99,63.10,88.97,63.23,88.96,63.30,88.95,63.12,88.95,62.92,88.94,62.75,88.95,62.70,88.96,62.83,88.96,62.90,88.96,62.92
RZ_3700455_1094,null,null,51,0,1,88.96,62.77,88.99,62.83,89.03,62.92,89.05,63.02,89.06,63.15,89.08,63.25,89.08,63.38,89.08,63.38,89.00,63.45,88.92,63.50,88.91,63.50,89.01,63.42,89.10,63.35,89.15,63.38,89.15,63.40,89.15,63.45,89.15,63.50,89.15,63.52,89.14,63.58,89.10,63.60,89.06,63.67,89.04,63.73,89.04,63.77,89.03,63.83,88.97,63.80,88.94,63.75,88.90,63.65,88.90,63.83,88.90,64.00,88.86,64.20,88.83,64.25,88.83,64.30,88.86,64.20,88.91,64.12,88.91,64.00,88.94,63.92,88.95,64.00,88.97,64.12,89.00,64.10,89.03,63.95,89.06,63.90,89.06,64.17,89.08,64.45,89.06,64.60,89.06,64.58,89.05,64.55,89.04,64.50,89.00,64.47,88.96,64.45,88.91,64.42,88.90,64.42
RZ_3700455_1095,null,null,50,0,1,88.89,64.33,88.88,64.28,88.85,64.22,88.86,64.42,88.86,64.60,88.88,64.75,88.85,64.85,88.84,64.95,88.89,65.03,88.95,65.00,89.01,65.00,89.03,65.17,89.04,65.33,89.04,65.47,89.03,65.50,89.01,65.42,89.03,65.35,88.99,65.40,88.95,65.53,88.91,65.65,88.89,65.65,88.89,65.67,88.88,65.70,88.89,65.72,88.89,65.72,88.85,65.72,88.83,65.70,88.88,65.58,88.95,65.50,89.00,65.42,88.95,65.40,88.95,65.40,88.99,65.35,88.96,65.30,88.90,65.25,88.84,65.25,88.83,65.25,88.83,65.28,88.83,65.30,88.89,65.30,88.92,65.35,88.97,65.35,88.96,65.35,88.97,65.33,89.00,65.33,88.99,65.30,88.96,65.35,88.92,65.42,88.91,65.53,88.86,65.55
RZ_3700455_1096,null,null,50,0,1,88.83,65.53,88.88,65.50,88.95,65.50,88.95,65.47,88.88,65.65,88.79,65.83,88.76,65.95,88.75,65.85,88.74,65.72,88.74,65.65,88.74,65.67,88.75,65.80,88.76,65.97,88.76,66.15,88.76,66.20,88.75,66.17,88.74,66.12,88.72,66.25,88.72,66.40,88.71,66.55,88.74,66.58,88.76,66.55,88.80,66.47,88.81,66.40,88.80,66.38,88.81,66.38,88.84,66.40,88.80,66.45,88.75,66.53,88.74,66.55,88.78,66.53,88.83,66.50,88.80,66.47,88.79,66.47,88.79,66.45,88.80,66.42,88.81,66.42,88.83,66.47,88.83,66.53,88.84,66.47,88.83,66.62,88.85,66.80,88.86,67.03,88.85,67.10,88.81,66.95,88.78,66.72,88.76,66.50,88.75,66.42,88.75,66.38,88.75,66.38
RZ_3700455_1097,null,null,50,0,1,88.76,66.45,88.79,66.62,88.80,66.72,88.81,66.85,88.81,66.85,88.81,66.88,88.86,66.95,88.91,67.05,88.97,67.20,89.01,67.22,89.03,66.95,88.97,66.65,88.86,66.50,88.78,66.65,88.66,66.72,88.64,66.65,88.65,66.55,88.70,66.50,88.75,66.50,88.74,66.55,88.70,66.53,88.66,66.45,88.69,66.38,88.76,66.38,88.84,66.40,88.81,66.42,88.76,66.53,88.69,66.65,88.64,66.67,88.58,66.58,88.59,66.40,88.61,66.33,88.65,66.22,88.71,66.17,88.74,66.30,88.75,66.42,88.71,66.35,88.70,66.12,88.67,65.90,88.65,65.90,88.65,65.90,88.66,65.92,88.67,65.97,88.70,66.03,88.71,65.90,88.74,65.72,88.74,65.60,88.75,65.70,88.75,65.72,88.78,65.70
RZ_3700455_1098,null,null,51,0,1,88.78,65.80,88.78,65.88,88.78,65.95,88.79,65.92,88.80,66.00,88.72,66.15,88.65,66.30,88.58,66.38,88.55,66.35,88.54,66.30,88.53,66.30,88.54,66.30,88.56,66.40,88.56,66.47,88.55,66.60,88.53,66.62,88.51,66.65,88.46,66.62,88.41,66.65,88.42,66.72,88.45,66.83,88.51,66.60,88.53,66.35,88.55,66.15,88.51,66.20,88.45,66.47,88.40,66.70,88.40,66.85,88.41,66.78,88.42,66.70,88.45,66.70,88.46,66.70,88.50,66.67,88.53,66.65,88.51,66.55,88.47,66.45,88.42,66.55,88.38,66.67,88.35,66.88,88.33,66.95,88.34,66.80,88.35,66.60,88.35,66.55,88.36,66.70,88.39,66.75,88.41,66.70,88.42,66.62,88.42,66.62,88.39,66.53,88.34,66.40,88.29,66.30
RZ_3700455_1099,null,null,50,0,1,88.29,66.35,88.29,66.42,88.29,66.50,88.29,66.47,88.29,66.42,88.29,66.50,88.28,66.62,88.28,66.62,88.29,66.50,88.29,66.47,88.29,66.60,88.29,66.67,88.30,66.67,88.28,66.67,88.24,66.67,88.22,66.62,88.25,66.58,88.25,66.62,88.25,66.75,88.25,66.70,88.28,66.53,88.30,66.33,88.28,66.30,88.21,66.30,88.16,66.28,88.16,66.25,88.17,66.30,88.19,66.35,88.20,66.33,88.21,66.25,88.22,66.20,88.24,66.22,88.25,66.22,88.19,66.20,88.11,66.22,88.04,66.30,88.10,66.33,88.16,66.33,88.22,66.30,88.25,66.28,88.25,66.28,88.24,66.30,88.22,66.35,88.25,66.28,88.28,66.17,88.21,66.03,88.08,66.03,87.95,65.92,87.90,65.88,87.92,65.83
RZ_3700455_1100,null,null,49,0,1,87.92,65.85,87.91,65.95,87.90,66.05,87.91,66.15,87.91,66.30,87.92,66.45,87.94,66.55,87.96,66.55,87.97,66.55,87.96,66.65,87.92,66.67,87.85,66.62,87.80,66.53,87.75,66.70,87.76,66.90,87.76,67.05,87.78,66.92,87.76,66.80,87.76,66.78,87.76,66.80,87.76,66.85,87.79,66.85,87.80,66.72,87.83,66.60,87.83,66.50,87.79,66.55,87.75,66.62,87.70,66.60,87.67,66.55,87.65,66.62,87.66,66.75,87.74,66.90,87.81,66.88,87.88,67.05,87.88,67.20,87.86,67.17,87.86,67.00,87.85,66.92,87.78,67.05,87.71,67.12,87.65,67.08,87.66,67.00,87.67,66.95,87.66,66.92,87.64,66.80,87.62,66.67,87.65,66.55,87.66,66.55,87.69,66.60
RZ_3700455_1101,null,null,50,0,12,87.70,66.62,87.71,66.62,87.72,66.40,87.75,66.00,87.76,65.53,87.74,65.28,87.64,65.15,87.54,65.15,87.46,65.17,87.46,65.20,87.50,64.28,87.59,63.35,87.76,62.12,87.90,61.92,87.84,61.75,87.67,61.90,87.41,61.92,87.30,62.23,87.17,63.27,87.39,64.92,87.91,67.03,88.49,70.08,88.76,74.40,88.65,80.12,88.53,85.70,88.40,91.60,88.26,97.80,88.09,104.78,87.80,111.60,87.49,118.45,87.10,125.45,86.76,133.15,86.58,140.60,86.31,148.22,86.00,155.80,85.44,164.40,84.81,173.00,84.38,179.00,84.16,181.75,84.16,181.75
RZ_3700455_1102,null,null,51,0,4,null
RZ_3700455_1103,null,null,50,30,4,79.49,185.40,79.49,185.40,80.22,183.35,81.33,179.70,82.60,174.40,83.21,169.55,83.56,164.62,83.81,159.93,83.99,155.25,84.14,150.80,84.28,146.45,84.55,142.05,84.84,137.68,84.96,133.43,85.06,129.53,85.17,125.35,85.17,121.17,85.17,117.33,85.16,114.03,85.42,110.45,85.66,106.78,85.88,103.28,86.08,99.92,86.28,96.53,86.44,93.03,86.56,89.83,86.69,87.15,86.83,84.50,86.81,82.12,86.33,80.05,85.70,78.53,85.09,77.42,84.71,75.97,84.44,74.65,84.12,73.58,84.04,72.20,83.92,71.25,83.97,69.75,83.95,69.17,83.96,68.45,83.97,68.00,84.03,67.58,84.04,67.17,84.03,67.10,84.10,67.05,84.17,67.28,84.25,67.50
RZ_3700455_1104,null,null,50,0,4,84.28,67.83,84.30,68.10,84.47,68.35,84.62,68.45,84.81,68.35,84.84,68.25,84.97,68.15,85.08,68.15,85.20,68.40,85.21,68.83,85.21,69.28,85.19,69.50,85.20,69.67,85.22,69.85,85.14,70.03,85.01,70.10,84.89,70.25,84.78,70.85,84.69,71.38,84.61,71.83,84.59,71.83,84.54,71.83,84.40,72.05,84.28,72.30,84.17,72.60,84.16,72.60,84.16,72.60,84.19,72.53,84.20,72.30,84.19,72.10,84.24,71.95,84.29,72.08,84.33,72.22,84.31,72.30,84.29,72.30,84.26,72.53,84.26,72.75,84.29,73.00,84.34,73.00,84.29,72.97,84.21,73.00,84.22,73.08,84.29,73.20,84.33,73.50,84.31,73.88,84.29,74.20,84.22,74.28,84.14,74.28,84.06,74.28,84.06,74.28
RZ_3700455_1105,null,null,50,0,4,84.06,74.50,84.08,74.72,84.04,74.95,84.01,74.88,84.00,74.85,84.04,74.83,84.05,74.88,84.06,74.88,84.08,74.80,84.10,74.72,84.11,75.03,84.12,75.40,84.06,75.75,84.00,75.70,83.95,75.65,83.97,75.60,83.97,75.55,83.99,75.55,84.01,75.55,84.04,75.47,84.06,75.40,84.09,75.45,84.11,75.58,84.10,75.72,84.09,75.72,84.06,75.80,84.05,75.88,84.01,75.92,83.96,75.95,83.91,75.92,83.91,75.92,83.95,75.90,83.96,75.95,83.94,75.97,83.99,75.95,84.05,75.92,84.06,75.97,84.03,76.08,83.99,76.15,83.99,76.17,83.99,76.17,83.99,76.20,83.97,76.22,83.96,76.30,83.92,76.35,83.89,76.40,83.86,76.38,83.84,76.38,83.83,76.38,83.81,76.40
RZ_3700455_1106,null,null,51,0,4,83.81,76.45,83.80,76.50,83.80,76.55,83.79,76.62,83.83,76.70,83.88,76.65,83.92,76.53,83.94,76.58,83.92,76.75,83.89,77.03,83.85,77.15,83.80,77.08,83.80,76.90,83.86,76.83,83.92,76.92,84.00,77.05,83.96,77.05,83.92,77.00,83.89,76.92,83.81,76.88,83.72,76.88,83.70,76.92,83.72,77.05,83.76,77.17,83.76,77.20,83.80,77.17,83.84,77.15,83.84,77.12,83.84,77.10,83.84,77.05,83.84,77.00,83.84,77.03,83.80,77.08,83.76,77.15,83.79,77.17,83.84,77.15,83.90,77.12,83.90,77.15,83.90,77.15,83.84,77.20,83.78,77.17,83.74,77.20,83.78,77.20,83.80,77.20,83.79,77.20,83.76,77.25,83.75,77.30,83.75,77.35,83.78,77.38,83.81,77.38,83.84,77.38
RZ_3700455_1107,null,null,50,0,4,83.86,77.35,83.86,77.30,83.88,77.22,83.88,77.17,83.85,77.12,83.80,77.12,83.72,77.12,83.69,77.28,83.65,77.42,83.66,77.67,83.69,77.75,83.76,77.83,83.83,77.80,83.86,77.75,83.84,77.65,83.83,77.60,83.81,77.55,83.80,77.67,83.79,77.75,83.81,77.88,83.83,77.92,83.79,77.95,83.76,77.90,83.74,77.83,83.74,77.78,83.71,77.80,83.69,77.85,83.67,77.90,83.67,77.90,83.66,77.88,83.65,77.92,83.64,78.03,83.62,78.12,83.65,78.15,83.67,78.10,83.71,78.05,83.74,78.03,83.71,78.22,83.65,78.42,83.62,78.65,83.65,78.65,83.70,78.55,83.71,78.42,83.72,78.30,83.74,78.28,83.72,78.25,83.71,78.25,83.70,78.28,83.69,78.30,83.66,78.28
RZ_3700455_1108,null,null,50,0,4,83.64,78.22,83.60,78.17,83.62,78.15,83.64,78.17,83.64,78.28,83.65,78.38,83.67,78.42,83.69,78.53,83.67,78.67,83.64,78.80,83.65,78.80,83.67,78.80,83.65,78.80,83.59,78.85,83.51,78.88,83.49,78.83,83.45,78.75,83.42,78.67,83.44,78.67,83.46,78.67,83.49,78.60,83.49,78.55,83.49,78.50,83.49,78.53,83.46,78.55,83.45,78.58,83.49,78.67,83.54,78.78,83.54,78.72,83.47,78.60,83.42,78.50,83.44,78.53,83.47,78.62,83.51,78.67,83.58,78.72,83.60,78.67,83.59,78.62,83.55,78.58,83.50,78.55,83.50,78.50,83.50,78.47,83.49,78.55,83.47,78.65,83.47,78.78,83.51,78.83,83.56,78.88,83.60,78.88,83.60,78.80,83.61,78.83,83.55,78.90
RZ_3700455_1109,null,null,50,0,4,83.46,79.10,83.38,79.25,83.35,79.35,83.34,79.30,83.34,79.25,83.35,79.28,83.42,79.28,83.49,79.22,83.51,79.15,83.47,79.10,83.47,79.10,83.47,79.08,83.49,79.12,83.46,79.17,83.46,79.20,83.46,79.20,83.46,79.12,83.45,79.03,83.45,78.92,83.44,78.90,83.44,78.90,83.44,78.92,83.44,78.83,83.45,78.72,83.42,78.67,83.39,78.78,83.36,78.85,83.35,78.90,83.38,78.88,83.40,78.85,83.44,78.72,83.42,78.62,83.39,78.58,83.35,78.65,83.35,78.72,83.35,78.80,83.40,78.80,83.41,78.85,83.42,78.88,83.39,78.85,83.39,78.85,83.39,78.75,83.39,78.67,83.35,78.65,83.33,78.70,83.36,78.70,83.42,78.67,83.49,78.72,83.47,78.83,83.46,78.90
RZ_3700455_1110,null,null,50,0,4,83.45,78.95,83.44,78.95,83.44,78.97,83.45,78.97,83.45,79.03,83.44,79.05,83.45,78.78,83.47,78.45,83.47,78.40,83.50,78.67,83.50,78.92,83.53,78.90,83.47,78.60,83.44,78.35,83.42,78.20,83.45,78.28,83.47,78.33,83.45,78.35,83.44,78.42,83.42,78.53,83.45,78.58,83.47,78.60,83.47,78.58,83.47,78.58,83.47,78.55,83.46,78.50,83.46,78.45,83.47,78.42,83.49,78.45,83.50,78.50,83.50,78.53,83.49,78.55,83.49,78.50,83.47,78.45,83.45,78.55,83.42,78.72,83.42,78.90,83.44,78.95,83.46,78.97,83.49,78.95,83.49,78.90,83.49,78.85,83.49,78.78,83.49,78.70,83.50,78.75,83.49,78.85,83.50,78.97,83.55,78.97,83.59,79.05,83.64,79.10
RZ_3700455_1111,null,null,50,0,4,83.64,79.12,83.65,79.08,83.64,79.05,83.61,79.05,83.58,79.03,83.60,79.03,83.62,79.03,83.65,79.03,83.64,79.03,83.64,79.08,83.62,79.10,83.62,79.03,83.62,78.92,83.61,78.90,83.60,79.03,83.60,79.12,83.58,79.12,83.56,79.08,83.50,79.05,83.47,78.92,83.46,78.85,83.51,78.78,83.54,78.72,83.54,78.67,83.53,78.65,83.51,78.78,83.54,78.92,83.56,79.05,83.59,79.20,83.55,79.33,83.46,79.47,83.38,79.50,83.40,79.53,83.49,79.47,83.56,79.42,83.56,79.45,83.53,79.55,83.49,79.70,83.51,79.78,83.58,79.78,83.62,79.72,83.61,79.72,83.60,79.70,83.60,79.70,83.60,79.83,83.60,79.95,83.60,80.03,83.64,79.92,83.71,79.30,83.75,78.70
RZ_3700455_1112,null,null,51,0,4,83.71,78.15,83.60,78.20,83.53,78.25,83.51,77.92,83.58,77.20,83.66,76.47,83.70,76.10,83.69,75.88,83.42,75.62,83.19,75.60,82.96,76.42,83.49,78.22,83.97,81.72,84.53,86.08,84.38,92.45,84.26,99.42,83.95,107.70,83.67,115.72,83.40,124.22,83.22,133.70,83.00,143.38,82.62,153.15,82.03,162.82,81.51,173.22,81.10,184.10,80.91,191.30,80.83,194.80,80.83,194.80
RZ_3700455_1113,null,null,50,0,4,null
RZ_3700455_1114,null,null,50,0,4,125.76,289.68,125.76,289.68,126.04,288.73,126.24,285.05,126.44,281.32,126.36,278.55,104.34,264.20,83.62,249.85,83.86,248.60,84.16,245.57,84.24,241.30,83.62,236.40,82.75,232.22,82.01,228.40,81.84,224.62,82.19,220.60,83.14,216.22,84.80,211.75,86.17,206.72,87.03,202.43,86.71,198.70,86.24,195.95,85.61,192.10,85.38,188.60,85.09,184.82,85.03,181.57,85.24,177.88,85.91,174.32,86.58,170.72,86.99,168.15,87.17,165.15,87.01,162.60,86.75,159.57,86.44,157.53,86.49,155.00,86.65,152.53,86.79,149.78,86.90,147.35,87.03,144.85
RZ_3700455_1115,null,null,51,0,4,87.15,142.93,87.28,140.85,87.35,139.18,87.42,137.40,87.59,135.65,87.88,134.05,88.21,131.55,88.26,130.00,88.20,128.38,88.08,127.20,88.08,126.08,88.03,125.38,87.95,125.17,87.65,124.38,87.39,123.42,87.14,122.22,87.14,121.42,87.00,120.88,86.80,120.62,86.58,120.55,86.44,120.45,86.38,119.97,86.26,119.50,86.17,119.10,86.00,119.12,85.90,119.10,85.81,118.92,85.84,118.75,85.83,118.88,85.80,119.12,85.78,119.22,85.78,119.05,85.79,119.28,85.79,119.65,85.79,120.05,85.84,120.10,85.89,120.12,85.86,120.42,85.78,120.75,85.81,121.12,85.92,121.22,85.97,121.30,85.90,121.28,85.83,121.22,85.84,121.17,85.90,121.08,85.97,120.97,86.01,121.38,86.04,121.95,86.11,122.53,86.21,122.58
RZ_3700455_1116,null,null,50,0,4,86.24,122.58,86.22,122.55,86.22,122.30,86.26,122.05,86.36,121.80,86.45,121.80,86.51,121.72,86.50,121.55,86.46,121.38,86.45,121.30,86.44,121.38,86.44,121.45,86.56,121.60,86.67,121.67,86.80,121.65,86.80,121.58,86.81,121.47,86.81,121.40,86.84,121.15,86.86,120.90,86.89,120.72,86.92,120.85,86.99,120.97,87.05,121.05,87.05,121.05,87.04,120.95,87.05,120.85,87.11,120.78,87.16,120.90,87.19,121.03,87.20,120.95,87.19,120.75,87.15,120.88,87.12,121.17,87.12,121.42,87.16,121.38,87.21,121.30,87.25,121.40,87.29,121.50,87.33,121.62,87.38,121.65,87.36,121.65,87.31,121.67,87.25,121.75,87.25,121.70,87.24,121.60,87.22,121.62,87.15,121.78,87.08,121.92,86.99,122.15
RZ_3700455_1117,null,null,50,0,4,86.91,122.42,86.84,122.67,86.78,122.75,86.74,122.78,86.74,122.78,86.72,122.78,86.72,122.78,86.72,122.80,86.72,122.83,86.71,122.80,86.69,122.70,86.66,122.58,86.62,122.67,86.61,122.80,86.61,123.17,86.61,123.38,86.60,123.60,86.65,123.45,86.69,123.33,86.69,123.28,86.64,123.45,86.58,123.62,86.55,123.67,86.53,123.58,86.58,123.47,86.66,123.45,86.69,123.40,86.62,123.35,86.56,123.47,86.55,123.72,86.55,123.97,86.55,124.00,86.56,123.97,86.58,123.88,86.55,123.70,86.55,123.53,86.53,123.50,86.53,123.65,86.49,124.10,86.45,124.50,86.44,124.78,86.44,124.72,86.44,124.60,86.50,124.55,86.58,124.47,86.65,124.47,86.64,124.65,86.60,124.83,86.55,125.00,86.51,124.97
RZ_3700455_1118,null,null,50,0,4,86.53,125.00,86.53,125.08,86.54,125.15,86.56,125.15,86.59,125.08,86.61,125.03,86.66,125.03,86.69,125.10,86.69,125.15,86.66,125.30,86.64,125.42,86.65,125.50,86.66,125.45,86.65,125.30,86.62,125.20,86.58,125.25,86.58,125.35,86.60,125.42,86.64,125.35,86.72,125.30,86.75,125.30,86.78,125.33,86.71,125.35,86.65,125.38,86.64,125.40,86.64,125.35,86.62,125.25,86.59,125.15,86.61,125.05,86.65,125.00,86.67,125.17,86.72,125.42,86.76,125.65,86.78,125.67,86.75,125.70,86.72,125.72,86.72,125.75,86.72,125.80,86.71,125.85,86.69,125.83,86.65,125.75,86.65,125.62,86.70,125.65,86.74,125.67,86.75,125.75,86.75,125.78,86.76,125.83,86.76,125.88,86.78,125.83,86.79,125.75
RZ_3700455_1119,null,null,51,0,4,86.78,125.90,86.76,126.05,86.78,126.28,86.80,126.35,86.79,126.42,86.79,126.10,86.81,125.75,86.88,125.42,86.91,125.42,86.90,125.45,86.89,125.45,86.89,125.35,86.90,125.28,86.91,125.40,86.91,125.60,86.92,125.80,86.94,125.70,86.90,125.60,86.86,125.53,86.84,125.58,86.85,125.72,86.88,125.85,86.85,126.12,86.91,126.28,86.99,126.10,87.00,125.78,86.94,125.70,86.85,125.95,86.83,126.28,86.83,126.35,86.80,126.35,86.79,126.22,86.79,126.10,86.80,126.03,86.83,126.00,86.85,125.97,86.90,125.95,86.97,125.95,87.04,125.78,87.06,125.65,87.05,125.50,87.04,125.62,87.03,125.72,87.04,125.83,87.04,125.85,87.04,125.90,87.03,125.92,87.03,125.90,87.04,125.80,87.05,125.70,87.05,125.65
RZ_3700455_1120,null,null,50,0,4,87.06,125.62,87.08,125.55,87.10,125.47,87.10,125.60,87.09,125.83,87.06,126.15,87.03,126.25,86.99,126.33,87.01,126.88,87.01,128.03,86.92,129.28,86.78,130.25,86.62,131.28,86.50,132.70,86.35,134.47,86.16,136.18,86.00,138.20,85.88,139.97,85.79,141.53,85.69,143.28,85.58,145.07,85.44,147.22,85.28,149.05,85.12,150.85,85.04,152.57,85.05,153.65,85.04,155.12,84.94,156.68,84.92,158.62,84.92,160.30,84.96,161.68,84.90,163.10,84.78,164.65,84.67,165.82,84.59,166.78,84.42,167.65,84.06,168.88,83.70,170.10,83.54,170.82,83.56,171.18,83.59,171.35,83.55,172.10,83.55,172.88,83.65,173.60,83.78,173.70,83.86,173.85,83.89,174.03,83.94,174.03,84.01,173.88,84.05,173.80
RZ_3700455_1121,null,null,49,0,4,84.06,173.90,84.09,174.00,84.10,174.03,84.10,174.00,84.12,174.25,84.15,174.53,84.15,174.62,84.12,174.47,84.11,174.32,84.15,174.32,84.17,174.30,84.11,174.25,84.03,174.22,83.95,174.22,83.95,174.22,83.96,174.22,83.96,174.00,83.97,173.78,84.00,173.50,83.99,173.45,83.99,173.57,83.99,173.75,84.03,173.88,84.06,173.80,84.10,173.80,84.10,173.90,84.10,173.97,84.10,173.97,84.10,174.05,84.09,174.12,84.14,174.15,84.17,174.10,84.14,173.90,84.05,173.70,83.99,173.50,84.01,173.38,84.05,173.25,84.08,173.15,84.10,173.15,84.15,173.20,84.19,173.30,84.22,173.38,84.22,173.38,84.25,173.12,84.26,172.90,84.26,172.68,84.26,172.57,84.26,172.47,84.25,172.57
RZ_3700455_1122,null,null,50,0,4,84.22,172.80,84.21,172.85,84.24,172.62,84.25,172.43,84.25,172.47,84.25,172.53,84.28,172.60,84.31,172.55,84.26,172.50,84.20,172.53,84.17,172.60,84.21,172.65,84.24,172.55,84.19,172.40,84.16,172.22,84.17,172.22,84.19,172.38,84.20,172.53,84.20,172.55,84.22,172.55,84.24,172.55,84.25,172.60,84.24,172.53,84.22,172.45,84.21,172.45,84.21,172.53,84.21,172.62,84.20,172.68,84.20,172.68,84.21,172.65,84.22,172.62,84.21,172.57,84.19,172.53,84.16,172.50,84.17,172.53,84.20,172.47,84.25,172.43,84.28,172.38,84.29,172.38,84.33,172.32,84.36,172.28,84.39,172.35,84.36,172.47,84.26,172.57,84.16,172.60,84.11,172.65,84.12,172.80,84.15,172.88,84.16,172.72,84.17,172.45
RZ_3700455_1123,null,null,51,0,4,84.16,172.40,84.12,172.50,84.16,172.65,84.22,172.62,84.29,172.68,84.28,172.70,84.26,172.82,84.25,172.97,84.26,173.07,84.29,173.05,84.29,173.05,84.25,173.05,84.24,173.05,84.24,173.07,84.25,173.20,84.25,173.28,84.29,173.15,84.31,172.95,84.35,172.82,84.34,172.97,84.31,173.12,84.29,173.18,84.25,173.32,84.25,173.47,84.24,173.50,84.25,173.32,84.26,173.12,84.26,173.05,84.28,173.03,84.31,173.03,84.34,173.05,84.35,173.20,84.31,173.38,84.28,173.53,84.24,173.50,84.22,173.45,84.21,173.43,84.21,173.43,84.24,173.50,84.25,173.53,84.25,173.50,84.25,173.47,84.24,173.43,84.26,173.40,84.30,173.32,84.31,173.25,84.30,173.20,84.25,173.22,84.22,173.30,84.21,173.40,84.22,173.60
RZ_3700455_1124,null,null,50,0,4,84.22,173.75,84.22,173.70,84.29,173.55,84.35,173.40,84.40,173.38,84.39,173.38,84.39,173.40,84.38,173.43,84.38,173.53,84.36,173.57,84.35,173.60,84.35,173.60,84.35,173.57,84.38,173.57,84.40,173.62,84.44,173.68,84.45,173.62,84.45,173.57,84.46,173.53,84.46,173.55,84.46,173.57,84.47,173.60,84.41,173.65,84.34,173.70,84.24,173.72,84.22,173.72,84.21,173.88,84.24,174.03,84.25,174.32,84.25,174.45,84.24,174.28,84.24,174.00,84.25,173.85,84.30,174.03,84.36,174.15,84.41,174.15,84.45,174.12,84.47,174.12,84.50,174.28,84.47,174.38,84.46,174.20,84.45,173.95,84.45,173.75,84.45,173.78,84.46,173.82,84.47,173.88,84.47,173.95,84.46,174.03,84.46,174.05,84.45,174.05
RZ_3700455_1125,null,null,49,0,0,84.44,173.90,84.44,173.72,84.46,173.60,84.46,173.68,84.46,173.80,84.46,173.90,84.45,173.97,84.44,173.97,84.42,173.95,84.44,173.93,84.42,173.90,84.41,173.90,84.44,173.90,84.49,173.93,84.55,173.88,84.59,173.78,84.64,173.68,84.65,173.72,84.65,173.80,84.62,173.90,84.60,173.93,84.60,173.62,84.60,173.28,84.61,173.15,84.64,173.35,84.65,173.53,84.67,173.45,84.69,173.38,84.70,173.60,84.76,173.93,84.80,174.35,85.00,174.65,85.09,175.75,85.28,176.80,85.36,178.28,85.50,179.35,85.55,180.45,85.54,181.55,85.55,182.25,85.55,183.20,85.58,183.88,85.58,184.47,85.56,184.93,85.58,185.40,85.56,186.25,85.55,187.22,85.47,187.82,85.44,188.10,85.46,188.75
RZ_3700455_1126,null,null,51,0,0,85.51,189.43,85.55,190.30,85.53,190.50,85.58,190.70,85.69,190.70,85.83,190.85,85.90,191.00,86.03,191.15,86.12,191.18,86.22,191.22,86.21,191.28,86.21,191.32,86.21,191.40,86.21,191.47,86.20,191.57,86.20,191.65,86.21,191.72,86.21,191.75,86.14,191.78,86.10,191.93,86.05,192.07,86.09,192.20,86.09,192.15,86.05,192.07,86.01,192.18,86.08,192.30,86.19,192.30,86.28,192.18,86.26,192.03,86.24,192.03,86.19,192.03,86.12,192.05,86.06,192.03,86.05,192.03,86.05,191.85,86.04,191.68,86.08,191.60,86.11,191.70,86.14,191.78,86.14,191.80,86.12,191.80,86.15,191.72,86.17,191.60,86.19,191.53,86.19,191.53,86.12,191.50,86.05,191.45,85.99,191.40,85.99,191.43,85.97,191.45,85.96,191.50
RZ_3700455_1127,null,null,50,0,0,85.96,191.50,85.97,191.53,86.00,191.45,86.03,191.28,86.03,191.12,86.00,191.05,86.00,191.05,85.95,191.03,85.92,191.05,85.90,191.07,86.01,191.07,86.11,191.05,86.17,190.78,86.17,190.53,86.17,190.30,86.20,190.28,86.21,190.25,86.20,190.28,86.22,190.32,86.26,190.30,86.31,190.25,86.24,190.18,86.15,190.18,85.99,190.28,85.94,190.38,85.88,190.45,85.88,190.45,85.97,190.18,86.06,189.93,86.17,189.75,86.20,189.82,86.21,189.90,86.20,189.90,86.19,189.90,86.17,189.85,86.19,189.82,86.17,189.78,86.16,189.80,86.15,189.85,86.15,189.90,86.15,189.95,86.14,189.88,86.12,189.78,86.15,189.68,86.16,189.65,86.19,189.70,86.19,189.72,86.19,189.75,86.20,189.78,86.21,189.80
RZ_3700455_1128,null,null,50,0,0,86.22,189.78,86.21,189.75,86.20,189.88,86.19,190.05,86.20,189.93,86.22,189.62,86.24,189.68,86.22,190.03,86.21,190.30,86.21,190.22,86.21,190.22,86.19,190.30,86.19,190.20,86.19,190.03,86.19,189.88,86.16,189.90,86.15,189.82,86.19,189.70,86.22,189.70,86.28,189.82,86.26,189.93,86.24,189.93,86.21,189.95,86.21,190.00,86.20,190.05,86.20,190.05,86.21,190.00,86.24,190.00,86.25,190.07,86.26,190.20,86.25,190.28,86.25,190.32,86.28,190.30,86.31,190.28,86.36,190.25,86.38,190.25,86.35,190.25,86.30,190.40,86.25,190.50,86.24,190.47,86.22,190.32,86.24,190.22,86.22,190.30,86.21,190.47,86.21,190.57,86.22,190.53,86.22,190.38,86.22,190.22,86.20,190.25,86.19,190.07
RZ_3700455_1129,null,null,50,0,0,86.19,189.90,86.20,189.75,86.29,189.82,86.36,189.97,86.41,190.03,86.40,190.10,86.34,190.18,86.29,190.22,86.29,190.20,86.35,190.12,86.40,190.05,86.41,190.00,86.42,189.93,86.42,189.85,86.42,189.82,86.42,189.88,86.40,190.00,86.39,190.05,86.40,190.03,86.41,189.97,86.42,189.97,86.41,190.05,86.41,189.93,86.41,189.78,86.39,189.70,86.35,189.75,86.34,189.85,86.36,189.88,86.40,189.97,86.42,190.07,86.38,190.18,86.33,190.10,86.38,190.00,86.47,189.90,86.50,189.85,86.44,189.88,86.33,189.93,86.29,190.05,86.33,190.20,86.38,190.35,86.44,190.22,86.42,190.00,86.41,189.80,86.39,189.80,86.39,189.80,86.35,189.80,86.31,189.75,86.34,189.62,86.40,189.50,86.42,189.62
RZ_3700455_1130,null,null,51,0,0,86.39,189.80,86.34,190.20,86.25,190.43,86.16,190.50,86.25,190.38,86.42,190.22,86.69,189.88,87.09,189.28,87.70,188.55,88.38,187.97,88.91,187.28,89.44,185.88,90.04,184.53,90.70,182.75,91.30,180.95,91.71,179.15,91.96,177.18,92.28,175.20,92.59,172.82,92.90,171.00,93.12,168.78,93.34,166.88,93.54,164.57,93.72,163.03,94.00,160.97,94.29,159.03,94.49,156.90,94.60,154.88,94.69,152.80,94.76,150.60,94.86,148.15,94.94,146.00,95.04,143.70,95.11,141.95,95.25,139.72,95.46,137.50,95.67,135.28,95.79,132.93,95.86,130.25,95.95,127.17,96.00,123.92,96.00,121.62,95.90,119.53,95.85,117.47,95.66,115.75,95.41,113.97,95.20,112.35,95.12,110.05,95.08,108.17,94.97,106.28,94.86,104.95
RZ_3700455_1131,null,null,50,0,0,94.78,102.92,94.66,101.70,94.41,100.22,94.17,99.08,93.99,97.88,93.72,95.95,93.54,94.15,93.29,91.97,93.16,90.45,92.99,89.00,92.88,87.62,92.85,86.38,92.84,85.47,92.85,84.45,92.91,83.55,93.04,82.62,93.15,81.95,93.21,81.12,93.25,80.33,93.29,79.70,93.31,79.40,93.31,78.75,93.21,78.33,93.11,77.92,93.03,77.88,93.01,77.75,93.03,77.65,92.99,77.60,92.92,77.60,92.85,77.62,92.84,77.62,92.84,77.62,92.85,77.62,92.88,77.70,92.86,77.75,92.84,77.80,92.86,77.72,92.89,77.65,92.92,77.62,92.92,77.75,92.95,77.88,92.95,78.17,92.94,78.45,92.91,78.70,92.92,78.72,92.95,78.92,92.97,79.12,92.94,79.38,92.88,79.70,92.81,79.97
RZ_3700455_1132,null,null,50,0,0,92.80,80.28,92.81,80.35,92.83,80.38,92.85,80.35,92.85,80.47,92.83,80.60,92.79,80.90,92.75,81.20,92.76,81.47,92.78,81.65,92.78,81.78,92.78,81.92,92.79,82.00,92.79,82.03,92.78,82.03,92.78,82.08,92.80,82.20,92.80,82.45,92.80,82.67,92.79,82.95,92.81,83.08,92.83,83.28,92.84,83.40,92.83,83.50,92.80,83.53,92.80,83.60,92.79,83.70,92.76,83.80,92.75,83.90,92.75,84.03,92.75,84.17,92.76,84.25,92.75,84.28,92.76,84.38,92.78,84.45,92.79,84.53,92.79,84.50,92.79,84.50,92.79,84.55,92.76,84.58,92.74,84.60,92.71,84.72,92.70,84.85,92.71,84.95,92.72,84.95,92.74,84.92,92.75,84.90,92.75,84.92,92.71,84.88,92.67,84.83
RZ_3700455_1133,null,null,50,0,0,92.64,84.75,92.66,84.72,92.71,84.62,92.76,84.58,92.86,84.58,92.94,84.62,92.99,84.67,92.96,84.72,92.95,84.83,92.92,85.00,92.91,85.15,92.86,85.15,92.81,85.05,92.75,84.95,92.74,85.08,92.81,85.20,92.91,85.33,93.01,85.35,93.03,85.38,93.03,85.35,93.00,85.35,93.01,85.35,93.01,85.25,93.04,85.20,93.03,85.20,93.00,85.33,92.97,85.50,92.96,85.65,92.95,85.72,92.95,85.70,92.94,85.70,92.95,85.75,92.96,85.80,92.99,85.83,93.00,85.83,93.01,85.85,93.03,85.88,93.01,85.90,93.01,85.90,93.01,85.88,93.00,85.83,92.97,86.20,92.96,86.58,92.94,86.90,92.90,86.85,92.89,86.70,92.84,86.58,92.81,86.42,92.78,86.58,92.79,86.80
RZ_3700455_1134,null,null,50,0,0,92.81,86.95,92.84,86.92,92.86,86.88,92.89,86.92,92.90,86.90,92.91,86.88,92.91,86.83,92.92,86.78,92.92,86.85,92.91,86.85,92.89,86.83,92.88,86.72,92.88,86.97,92.88,87.25,92.88,87.38,92.91,87.28,92.94,87.17,92.94,87.20,92.91,87.17,92.91,87.20,92.92,87.22,92.94,87.30,92.91,87.35,92.89,87.38,92.83,87.25,92.80,87.15,92.78,87.08,92.80,87.05,92.81,86.97,92.83,86.97,92.83,87.12,92.81,87.33,92.78,87.45,92.75,87.45,92.74,87.40,92.84,87.38,92.91,87.45,92.94,87.47,92.90,87.55,92.86,87.58,92.86,87.60,92.84,87.78,92.81,87.92,92.80,87.90,92.84,87.70,92.90,87.33,92.94,87.10,92.95,86.90,92.92,86.88,92.92,86.88
RZ_3700455_1135,null,null,50,0,0,92.95,86.85,92.96,86.78,92.96,86.90,92.95,87.08,92.94,87.30,92.94,87.35,92.90,87.40,92.85,87.40,92.80,87.40,92.80,87.42,92.80,87.42,92.83,87.30,92.85,87.15,92.88,87.03,92.86,87.20,92.85,87.35,92.83,87.55,92.81,87.58,92.84,87.62,92.86,87.70,92.84,87.78,92.81,87.92,92.76,87.97,92.75,88.03,92.84,88.05,92.92,88.05,93.01,88.08,93.01,87.97,92.95,87.80,92.90,87.67,92.84,87.67,92.84,87.72,92.84,87.78,92.84,87.85,92.83,87.97,92.83,88.08,92.84,88.12,92.85,88.08,92.84,88.00,92.83,87.92,92.80,88.28,92.79,88.65,92.76,89.05,92.85,89.10,93.03,88.97,93.24,88.85,93.50,88.70,93.85,88.30,94.21,87.58,94.61,86.85
RZ_3700455_1136,null,null,51,0,0,95.06,85.92,95.54,84.78,95.84,83.42,96.17,82.20,96.55,81.17,97.04,79.80,97.39,78.38,97.70,77.10,97.91,76.25,98.29,75.33,98.59,74.25,99.09,72.62,99.35,71.22,99.64,69.90,99.83,68.95,100.10,67.45,100.30,66.15,100.47,64.35,100.55,62.90,100.62,61.27,100.65,60.08,100.67,58.55,100.80,57.10,100.96,55.12,101.21,53.55,101.36,51.70,101.49,50.27,101.64,49.02,101.79,48.05,101.94,47.00,101.94,45.77,101.86,44.60,101.79,43.50,101.74,42.35,101.64,41.52,101.54,40.55,101.38,39.62,101.33,38.65,101.24,38.20,101.17,37.95,101.09,37.60,101.03,37.35,100.92,37.23,100.85,37.20,100.79,37.17,100.79,37.15,100.78,37.15,100.72,37.15,100.67,37.10,100.64,37.02,100.62,36.95
RZ_3700455_1137,null,null,50,0,0,100.60,36.83,100.54,36.67,100.49,36.58,100.42,36.58,100.41,36.40,100.41,36.17,100.41,35.88,100.42,35.80,100.40,36.00,100.34,36.35,100.28,36.70,100.22,36.77,100.21,36.80,100.19,36.88,100.19,36.95,100.19,37.02,100.20,37.02,100.22,37.10,100.22,37.35,100.20,37.58,100.16,37.75,100.14,37.80,100.14,37.80,100.16,37.83,100.17,37.98,100.19,38.10,100.16,38.27,100.15,38.35,100.14,38.42,100.16,38.45,100.19,38.52,100.20,38.60,100.19,38.67,100.16,38.70,100.15,38.73,100.09,38.83,100.03,38.95,99.99,39.08,99.99,39.27,99.97,39.42,99.94,39.58,99.92,39.60,99.96,39.62,100.00,39.67,100.01,39.77,100.03,39.88,100.04,39.95,100.05,39.95,100.05,39.95,100.04,39.95
RZ_3700455_1138,null,null,49,0,0,100.04,39.95,100.01,39.98,99.99,40.02,99.96,40.17,99.96,40.40,99.99,40.62,99.99,40.75,99.99,40.77,100.00,40.80,100.03,40.83,100.04,40.83,100.03,40.83,99.99,40.80,99.96,40.77,99.97,41.00,99.99,41.25,99.95,41.50,99.90,41.55,99.90,41.58,99.94,41.55,99.91,41.52,99.85,41.48,99.84,41.42,99.91,41.45,99.96,41.48,99.95,41.52,99.90,41.52,99.88,41.55,99.86,41.55,99.86,41.52,99.85,41.50,99.83,41.50,99.80,41.50,99.81,41.60,99.86,41.67,99.91,41.83,99.92,41.90,99.91,41.98,99.90,42.02,99.89,42.05,99.91,42.08,99.96,42.10,99.97,42.08,99.94,42.08,99.90,42.10,99.95,42.15,100.01,42.12,100.06,42.05,100.05,41.95
RZ_3700455_1139,null,null,51,0,0,100.04,41.92,100.03,41.98,99.96,42.08,99.91,42.27,99.85,42.38,99.84,42.50,99.81,42.38,99.80,42.25,99.79,42.27,99.78,42.45,99.79,42.62,99.80,42.65,99.83,42.75,99.83,42.88,99.89,43.00,99.94,43.12,99.92,43.35,99.85,43.60,99.78,43.85,99.76,43.98,99.75,44.23,99.72,44.33,99.74,44.42,99.76,44.52,99.78,44.75,99.78,44.98,99.71,45.12,99.65,44.98,99.60,44.73,99.60,44.30,99.61,43.75,99.53,43.27,99.45,42.50,99.46,41.40,99.56,40.30,99.44,38.90,99.26,37.67,99.26,36.45,99.74,36.62,100.16,39.00,100.33,43.38,100.38,49.92,100.51,57.95,100.69,67.28,100.62,77.25,100.71,88.20,100.65,99.92,100.69,112.38,100.34,124.78,99.69,138.55,98.99,148.15
RZ_3700455_1140,null,null,50,0,0,98.50,153.47,98.50,153.47
RZ_3700455_1141,null,null,50,0,0,null
RZ_3700455_1142,null,null,50,0,0,95.84,169.80,95.84,169.80,95.95,167.75,96.14,164.03,96.14,157.97,96.08,152.88,96.03,147.80,96.26,142.90,96.58,137.32,97.03,131.40,97.40,126.55,97.59,121.92,97.61,118.10,97.67,113.65,97.86,109.25,98.05,104.55,98.22,100.10,98.33,95.83,98.36,91.55,98.36,88.10,98.40,84.95,98.42,82.30,98.50,78.85,98.59,75.50,98.74,71.80,98.83,68.62,98.90,65.92,98.99,63.42,99.04,60.90,99.08,58.20,98.97,56.05,98.65,54.80,98.30,54.10,97.74,53.65,97.35,52.77,96.85,51.95,96.47,51.23,96.21,50.80,95.99,49.75,95.92,48.83,95.86,48.02,95.85,47.98,95.85,47.95,95.85,47.95,95.85,47.95,95.85,47.83,95.85,47.73,95.92,47.98,96.00,48.33
RZ_3700455_1143,null,null,50,0,0,96.15,48.95,96.21,49.27,96.29,49.60,96.30,49.65,96.38,49.80,96.49,49.95,96.59,50.08,96.62,50.10,96.62,50.17,96.75,50.40,96.88,50.62,96.97,50.83,96.95,50.90,96.92,50.92,96.80,51.15,96.64,51.45,96.46,51.83,96.40,52.23,96.36,52.55,96.31,52.85,96.25,52.90,96.19,53.12,96.14,53.30,96.11,53.33,96.10,53.20,96.08,53.15,96.11,53.30,96.15,53.45,96.19,53.52,96.19,53.52,96.12,53.75,96.08,54.00,96.01,54.30,95.99,54.40,95.96,54.45,95.96,54.58,95.95,54.80,95.92,55.30,95.89,55.75,95.86,56.08,95.86,56.27,95.88,56.42,95.89,56.58,95.91,56.58,95.92,56.62,95.92,56.75,95.95,56.83,95.99,56.85,96.04,56.80,96.03,56.77
RZ_3700455_1144,null,null,51,0,0,95.97,56.98,95.92,57.15,95.96,57.50,96.01,57.67,96.05,57.77,96.05,57.73,96.03,57.70,95.97,57.73,95.94,57.77,95.91,57.75,95.92,57.67,95.92,57.65,95.95,57.65,95.96,57.70,95.95,57.67,95.94,57.67,95.92,57.67,95.95,57.67,95.95,57.73,95.96,57.80,95.97,57.70,95.99,57.58,96.01,57.45,96.04,57.48,96.08,57.48,96.08,57.58,96.04,57.73,96.00,57.90,96.01,57.88,96.05,57.80,96.08,57.73,96.03,57.75,95.96,57.75,95.92,57.70,95.90,57.65,95.89,57.60,95.91,57.70,96.01,57.80,96.11,57.90,96.17,57.92,96.20,57.98,96.21,57.98,96.16,57.95,96.10,57.95,96.08,57.95,96.09,57.85,96.11,57.75,96.11,57.65,96.11,57.62,96.11,57.60,96.11,57.75
RZ_3700455_1145,null,null,50,0,0,96.09,57.90,96.04,58.02,96.00,58.00,95.99,58.02,95.97,58.08,95.97,58.08,95.97,57.98,95.95,57.85,95.92,57.80,95.96,57.77,96.01,57.92,96.06,58.10,96.06,58.27,96.06,58.27,96.08,58.10,96.09,57.95,96.05,57.95,96.01,58.10,95.96,58.27,95.95,58.25,95.94,58.25,95.95,58.27,96.00,58.30,96.04,58.40,96.03,58.45,95.96,58.50,95.90,58.45,95.88,58.40,95.88,58.38,95.88,58.48,95.84,58.60,95.80,58.75,95.78,58.77,95.78,58.80,95.79,58.80,95.79,58.83,95.80,58.85,95.88,58.70,95.95,58.52,95.99,58.35,95.97,58.35,95.95,58.33,95.92,58.33,95.91,58.30,95.91,58.48,95.92,58.67,95.92,58.67,95.97,58.52,96.01,58.40,96.01,58.45
RZ_3700455_1146,null,null,49,0,0,95.96,58.50,95.92,58.52,95.95,58.55,95.97,58.55,96.01,58.58,96.03,58.62,95.99,58.67,95.96,58.75,95.92,58.85,95.94,58.95,95.92,59.02,95.91,59.02,95.88,59.00,95.86,58.98,95.83,59.00,95.80,59.02,95.79,59.08,95.79,59.08,95.84,59.02,95.84,58.98,95.81,58.88,95.85,58.83,95.94,58.80,96.01,58.75,95.96,58.73,95.91,58.67,95.86,58.67,95.85,58.65,95.84,58.62,95.83,58.60,95.83,58.77,95.85,58.98,95.88,59.20,95.90,59.23,95.90,59.33,95.90,59.38,95.92,59.33,95.91,59.20,95.91,59.05,95.90,59.02,95.91,59.00,95.92,59.00,95.94,59.15,95.90,59.27,95.85,59.42,95.81,59.45,95.79,59.48,95.78,59.45,95.81,59.40
RZ_3700455_1147,null,null,50,0,0,95.88,59.38,95.95,59.40,95.97,59.42,96.01,59.45,96.03,59.42,96.05,59.38,96.06,59.40,96.09,59.42,96.21,59.35,96.47,58.95,96.76,58.15,97.03,57.17,97.31,56.12,97.69,54.95,98.03,53.85,98.22,52.73,98.44,51.67,98.69,50.88,98.94,49.85,99.08,49.10,99.14,48.00,99.16,47.20,99.14,46.35,99.11,45.40,99.10,44.58,99.05,43.80,98.97,43.20,98.89,42.30,98.85,41.42,98.64,40.40,98.45,39.60,98.29,38.60,98.12,37.90,97.89,36.88,97.65,36.17,97.59,35.17,97.36,34.55,97.14,33.88,96.91,33.52,96.89,32.92,96.83,32.33,96.70,31.80,96.64,31.10,96.60,30.52,96.50,29.93,96.38,29.70,96.25,29.48,96.10,29.12,95.95,28.93,95.80,28.65
RZ_3700455_1148,null,null,51,0,0,95.70,28.52,95.59,28.30,95.47,28.12,95.46,28.02,95.50,27.98,95.53,27.90,95.56,27.85,95.56,27.82,95.58,27.80,95.54,27.80,95.50,27.80,95.46,27.65,95.45,27.48,95.45,27.32,95.44,27.32,95.44,27.32,95.42,27.35,95.42,27.35,95.42,27.38,95.44,27.38,95.47,27.32,95.53,27.30,95.58,27.30,95.54,27.25,95.49,27.20,95.44,27.18,95.45,27.20,95.46,27.23,95.49,27.25,95.50,27.25,95.50,27.30,95.50,27.40,95.49,27.48,95.47,27.50,95.45,27.50,95.44,27.52,95.44,27.65,95.46,27.70,95.47,27.75,95.49,27.85,95.50,27.98,95.50,28.18,95.50,28.20,95.50,28.35,95.56,28.43,95.64,28.52,95.70,28.52,95.69,28.43,95.67,28.32,95.69,28.35,95.70,28.50
RZ_3700455_1149,null,null,50,0,0,95.71,28.65,95.71,28.65,95.69,28.70,95.65,28.77,95.61,28.90,95.58,29.02,95.55,29.10,95.54,29.15,95.56,29.20,95.60,29.12,95.66,29.02,95.67,29.05,95.67,29.18,95.66,29.32,95.66,29.32,95.62,29.35,95.60,29.35,95.59,29.38,95.64,29.43,95.69,29.48,95.71,29.50,95.72,29.52,95.71,29.62,95.71,29.68,95.67,29.73,95.64,29.70,95.65,29.73,95.69,29.88,95.74,29.98,95.70,30.07,95.66,30.05,95.59,30.05,95.55,29.98,95.60,29.88,95.69,29.90,95.75,30.02,95.74,30.15,95.74,30.07,95.75,30.05,95.74,30.10,95.70,30.18,95.65,30.23,95.61,30.20,95.59,30.18,95.59,30.15,95.60,30.18,95.62,30.23,95.67,30.27,95.69,30.32,95.69,30.35
RZ_3700455_1150,null,null,49,0,0,95.67,30.38,95.65,30.43,95.62,30.48,95.61,30.52,95.64,30.55,95.65,30.60,95.66,30.62,95.65,30.60,95.62,30.55,95.58,30.52,95.55,30.50,95.58,30.70,95.64,30.90,95.69,30.93,95.67,30.77,95.65,30.70,95.62,30.82,95.62,30.93,95.62,30.90,95.62,30.85,95.62,30.85,95.66,30.80,95.71,30.77,95.78,30.75,95.79,30.73,95.80,30.75,95.80,30.82,95.81,30.88,95.80,30.88,95.78,30.88,95.76,30.90,95.78,30.93,95.80,30.90,95.85,30.88,95.88,31.00,95.94,31.12,95.97,31.25,95.92,31.27,95.83,31.30,95.69,31.35,95.67,31.35,95.67,31.35,95.71,31.40,95.75,31.45,95.75,31.48,95.75,31.45,95.75,31.43,95.72,31.50,95.69,31.60
RZ_3700455_1151,null,null,51,0,0,95.71,31.68,95.78,31.60,95.83,31.50,95.81,31.43,95.81,31.43,95.83,31.43,95.86,31.43,95.90,31.43,95.94,31.45,95.94,31.50,95.92,31.55,95.91,31.52,95.92,31.48,95.94,31.38,95.99,31.30,96.01,31.27,96.04,31.43,96.03,31.55,96.03,31.68,96.01,31.70,95.99,31.75,95.95,31.82,95.92,31.82,95.92,31.80,95.88,31.82,95.81,31.85,95.79,31.88,95.83,31.88,95.85,31.95,95.85,32.05,95.84,32.20,95.81,32.27,95.80,32.35,95.78,32.45,95.76,32.50,95.76,32.52,95.76,32.48,95.75,32.42,95.75,32.38,95.84,32.38,95.92,32.40,96.00,32.38,95.97,32.33,95.94,32.33,95.90,32.38,95.83,32.42,95.76,32.42,95.71,32.42,95.74,32.42,95.74,32.42,95.74,32.48
RZ_3700455_1152,null,null,50,0,0,95.79,32.65,95.92,32.83,96.09,33.02,96.44,33.33,96.76,33.58,97.16,34.12,97.56,34.73,98.05,35.75,98.85,36.40,99.56,37.08,100.42,37.70,101.19,38.58,101.89,39.90,102.49,41.12,102.95,42.45,103.31,43.73,103.65,44.95,103.83,46.33,104.10,47.35,104.19,48.60,104.40,49.50,104.49,50.33,104.74,51.20,104.88,52.15,105.16,53.17,105.44,53.92,105.89,54.88,106.19,55.73,106.61,56.80,106.86,57.88,107.19,59.12,107.31,60.62,107.46,61.90,107.51,63.42,107.40,64.92,107.28,66.35,107.15,67.53,107.10,68.25,107.03,69.38,106.84,70.12,106.69,70.72,106.55,70.97,106.50,71.22,106.46,71.58,106.42,71.90,106.44,72.15,106.42,72.17,106.39,72.17,106.36,72.17,106.35,72.20
RZ_3700455_1153,null,null,50,0,0,106.33,71.95,106.29,71.67,106.25,71.38,106.22,71.38,106.17,71.67,106.15,71.97,106.14,72.25,106.11,72.22,106.06,72.50,106.00,72.83,105.92,73.12,105.85,73.05,105.79,72.95,105.75,72.85,105.75,72.80,105.72,72.80,105.61,72.83,105.50,72.88,105.41,72.95,105.41,72.75,105.41,72.50,105.39,72.25,105.38,72.12,105.39,71.95,105.36,71.80,105.31,71.90,105.28,72.03,105.25,72.10,105.21,72.05,105.16,72.00,105.16,71.92,105.19,71.85,105.19,71.78,105.12,71.72,105.04,71.72,105.05,71.72,105.10,71.72,105.15,71.75,105.15,71.55,105.15,71.35,105.16,71.15,105.14,71.17,105.09,71.17,105.04,71.17,104.96,71.20,104.91,71.22,104.86,71.30,104.91,71.35,104.97,71.33,105.04,71.17
RZ_3700455_1154,null,null,50,0,0,105.03,71.00,105.00,70.88,104.99,70.80,104.99,70.72,104.99,70.62,104.99,70.67,104.97,70.78,104.91,70.88,104.86,70.90,104.81,70.83,104.81,70.70,104.80,70.58,104.84,70.65,104.86,70.72,104.91,70.83,104.92,70.85,104.94,70.88,104.84,70.90,104.75,70.92,104.65,70.95,104.66,70.90,104.67,70.72,104.72,70.55,104.75,70.55,104.78,70.67,104.78,70.78,104.78,70.78,104.79,70.60,104.78,70.40,104.78,70.22,104.76,70.25,104.75,70.28,104.76,70.28,104.78,70.33,104.81,70.35,104.83,70.38,104.85,70.38,104.85,70.42,104.86,70.47,104.89,70.58,104.90,70.70,104.88,70.78,104.88,70.67,104.90,70.58,104.92,70.50,104.91,70.45,104.88,70.40,104.85,70.33,104.85,70.25,104.86,70.20
RZ_3700455_1155,null,null,50,0,0,104.85,70.17,104.84,70.20,104.84,70.20,104.83,70.22,104.83,70.20,104.83,70.20,104.81,70.17,104.80,70.17,104.75,70.20,104.71,70.22,104.76,70.10,104.83,69.95,104.89,69.72,104.88,69.67,104.88,69.72,104.86,69.88,104.83,69.97,104.79,70.05,104.80,70.10,104.84,70.12,104.88,70.15,104.85,70.20,104.84,70.25,104.86,70.25,104.89,70.25,104.90,70.25,104.85,70.28,104.81,70.30,104.79,70.28,104.78,70.20,104.79,70.12,104.80,70.08,104.83,70.10,104.81,70.10,104.84,70.12,104.85,70.17,104.84,70.22,104.81,70.33,104.79,70.40,104.86,70.30,104.92,70.10,104.92,70.10,104.86,70.25,104.79,70.42,104.78,70.45,104.79,70.50,104.83,70.50,104.90,70.47,104.92,70.30,104.92,70.15
RZ_3700455_1156,null,null,51,0,0,104.90,70.03,104.88,70.03,104.79,70.10,104.71,70.22,104.65,70.40,104.66,70.45,104.66,70.50,104.64,70.58,104.64,70.70,104.66,70.80,104.70,70.92,104.71,70.97,104.74,71.03,104.75,71.03,104.75,70.97,104.76,70.92,104.78,70.83,104.79,70.75,104.79,70.83,104.78,70.97,104.75,71.10,104.75,71.08,104.75,71.05,104.74,71.03,104.74,71.03,104.71,71.00,104.71,71.00,104.70,71.00,104.72,71.00,104.74,71.08,104.75,71.25,104.74,71.45,104.74,71.60,104.74,71.65,104.74,71.67,104.75,71.70,104.71,71.72,104.66,71.75,104.61,71.75,104.62,71.75,104.65,71.72,104.69,71.78,104.71,71.83,104.72,71.85,104.74,71.83,104.75,71.80,104.72,71.90,104.70,71.97,104.74,72.03,104.80,72.08,104.81,72.12
RZ_3700455_1157,null,null,50,0,0,104.78,72.17,104.74,72.17,104.72,72.15,104.69,72.10,104.64,72.12,104.64,72.10,104.65,72.08,104.67,72.12,104.66,72.20,104.62,72.28,104.62,72.22,104.66,72.20,104.69,72.17,104.67,72.25,104.70,72.35,104.75,72.42,104.81,72.42,104.83,72.42,104.80,72.40,104.79,72.38,104.76,72.35,104.78,72.30,104.76,72.30,104.75,72.35,104.74,72.45,104.74,72.58,104.74,72.53,104.74,72.42,104.76,72.30,104.80,72.25,104.83,72.38,104.76,72.53,104.67,72.60,104.60,72.50,104.59,72.38,104.59,72.40,104.60,72.40,104.60,72.40,104.60,72.55,104.58,72.70,104.55,72.85,104.59,72.95,104.67,73.05,104.75,73.12,104.75,73.12,104.71,73.12,104.69,73.08,104.69,73.03,104.69,73.08,104.69,73.12
RZ_3700455_1158,null,null,49,0,0,104.69,73.17,104.70,73.15,104.71,73.17,104.72,73.22,104.72,73.12,104.67,72.97,104.61,73.05,104.64,73.28,104.70,73.50,104.78,73.50,104.72,73.50,104.70,73.50,104.66,73.50,104.66,73.62,104.64,73.72,104.61,73.85,104.58,73.85,104.55,73.90,104.53,73.90,104.55,73.47,104.59,73.03,104.60,72.58,104.60,72.60,104.60,72.53,104.65,72.47,104.90,72.80,105.16,73.20,105.53,73.53,106.01,73.47,106.67,73.67,107.39,74.05,108.22,74.55,109.25,75.45,110.42,76.58,111.62,77.95,113.04,79.05,114.40,79.95,115.84,81.22,117.12,82.70,118.49,84.20,119.70,85.90,120.75,87.03,121.76,88.60,122.70,89.67,123.59,90.78,124.56,91.60,125.51,91.95,126.51,92.67,127.34,93.00
RZ_3700455_1159,null,null,50,0,0,128.06,93.65,128.76,94.20,129.47,94.78,130.20,95.25,130.95,95.50,131.49,96.10,131.96,96.67,132.36,97.45,132.76,98.28,133.16,99.03,133.49,99.55,133.70,99.85,133.79,100.08,133.89,100.30,133.99,100.28,134.12,100.25,134.18,100.35,134.11,100.47,134.01,100.42,133.91,100.20,133.88,100.00,133.81,100.05,133.66,100.12,133.51,100.05,133.31,99.92,133.22,99.80,133.18,99.78,132.97,99.78,132.79,99.83,132.60,100.05,132.59,100.25,132.57,100.38,132.55,100.35,132.43,100.35,132.31,100.35,132.21,100.33,132.16,100.28,132.14,100.03,132.11,99.83,132.11,99.67,132.03,99.72,131.91,99.75,131.80,99.75,131.76,99.80,131.74,99.85,131.70,99.88,131.59,99.85,131.41,99.75,131.25,99.70,131.25,99.65
RZ_3700455_1160,null,null,51,0,0,131.32,99.62,131.41,99.55,131.43,99.50,131.34,99.50,131.25,99.58,131.14,99.60,131.12,99.65,131.18,99.70,131.21,99.72,131.26,99.72,131.24,99.72,131.16,99.75,131.09,99.65,131.04,99.53,131.03,99.58,130.97,99.72,130.93,99.90,130.86,99.90,130.85,99.95,130.81,99.95,130.79,99.88,130.76,99.80,130.78,99.70,130.80,99.62,130.81,99.58,130.84,99.55,130.86,99.65,130.79,99.70,130.69,99.72,130.60,99.88,130.62,100.03,130.66,100.12,130.71,100.03,130.65,99.97,130.56,99.97,130.49,100.05,130.47,100.12,130.46,100.15,130.44,100.15,130.47,100.15,130.49,100.15,130.51,100.15,130.51,100.15,130.53,100.15,130.51,100.15,130.50,100.17,130.51,100.15,130.56,100.08,130.61,100.00,130.61,99.92,130.55,99.92
RZ_3700455_1161,null,null,50,0,0,130.51,99.95,130.49,99.90,130.50,99.88,130.49,99.83,130.47,99.88,130.49,99.92,130.49,99.88,130.49,99.80,130.46,100.00,130.41,100.25,130.38,100.47,130.34,100.40,130.31,100.35,130.32,100.38,130.35,100.45,130.38,100.42,130.38,100.30,130.39,100.17,130.38,100.30,130.39,100.40,130.39,100.50,130.39,100.53,130.38,100.58,130.35,100.62,130.35,100.65,130.32,100.58,130.28,100.47,130.22,100.35,130.19,100.35,130.18,100.38,130.20,100.38,130.24,100.38,130.28,100.45,130.25,100.53,130.21,100.58,130.16,100.58,130.14,100.60,130.12,100.53,130.12,100.45,130.05,100.38,129.99,100.35,129.94,100.33,129.96,100.45,130.01,100.60,130.06,100.75,130.14,100.72,130.18,100.80,130.20,100.75,130.20,100.72,130.24,100.65
RZ_3700455_1162,null,null,49,0,0,130.26,100.65,130.28,100.65,130.15,100.65,130.03,100.65,129.91,100.75,129.93,100.83,129.93,100.90,129.86,101.00,129.79,101.15,129.88,101.25,130.03,101.25,130.22,101.22,130.26,101.22,130.20,101.17,130.07,101.17,129.97,101.15,129.97,101.30,130.01,101.45,130.05,101.42,130.01,101.05,129.95,100.67,129.97,100.58,130.06,100.80,130.15,100.90,130.15,100.85,130.16,100.70,130.16,101.12,130.31,101.58,130.46,101.92,130.59,101.72,130.59,101.53,130.60,101.38,130.41,101.33,130.07,101.30,129.56,101.30,129.11,101.28,128.61,101.10,128.11,100.88,127.44,100.22,126.71,99.65,125.72,98.67,124.80,97.83,123.69,96.62,122.69,95.42,121.53,94.15,120.40,92.95,119.39,92.10,118.40,91.28,117.41,90.90
RZ_3700455_1163,null,null,50,0,0,116.28,90.03,115.39,89.45,114.21,88.58,113.20,88.00,111.79,87.42,110.75,86.78,109.53,86.03,108.45,84.97,107.29,83.83,106.21,82.95,105.12,82.03,104.19,81.42,103.33,80.45,102.61,79.40,101.84,78.12,101.31,76.95,100.83,75.85,100.55,75.15,100.20,74.40,100.03,74.03,99.90,73.25,99.59,72.85,99.24,72.25,98.88,71.97,98.62,71.70,98.31,71.42,97.90,71.12,97.49,70.75,97.00,70.45,96.62,70.20,96.39,70.00,96.11,69.80,95.89,69.65,95.72,69.55,95.88,69.47,96.04,69.42,96.28,69.38,96.50,69.25,96.79,69.10,96.97,68.97,97.05,69.00,97.17,69.05,97.33,68.92,97.46,68.72,97.49,68.53,97.49,68.55,97.46,68.58,97.45,68.58,97.44,68.55,97.46,68.53
RZ_3700455_1164,null,null,51,0,0,97.45,68.62,97.45,68.67,97.45,68.72,97.51,68.72,97.59,68.78,97.70,68.97,97.72,69.15,97.74,69.33,97.74,69.30,97.79,69.30,97.85,69.33,97.88,69.33,97.94,69.35,98.00,69.35,98.05,69.47,98.04,69.62,98.00,69.75,97.99,69.72,97.96,69.67,97.96,69.67,98.04,69.70,98.12,69.70,98.19,69.65,98.15,69.65,98.10,69.85,98.05,70.08,98.01,70.33,98.10,70.33,98.21,70.40,98.26,70.45,98.20,70.53,98.15,70.53,98.15,70.50,98.15,70.50,98.17,70.60,98.20,70.70,98.24,70.72,98.26,70.70,98.33,70.60,98.41,70.50,98.46,70.72,98.46,71.00,98.42,71.30,98.40,71.25,98.39,71.20,98.39,71.15,98.41,71.15,98.45,71.08,98.42,71.03,98.38,70.97,98.33,71.03
RZ_3700455_1165,null,null,50,0,0,98.31,71.08,98.30,71.15,98.30,71.22,98.35,71.28,98.41,71.33,98.47,71.40,98.47,71.47,98.46,71.50,98.46,71.53,98.54,71.62,98.62,71.75,98.71,71.88,98.71,71.90,98.75,71.90,98.76,71.90,98.72,71.90,98.64,71.92,98.55,71.92,98.51,71.95,98.54,71.95,98.59,71.95,98.59,71.95,98.55,71.95,98.54,72.00,98.55,72.05,98.56,72.10,98.56,72.12,98.56,72.20,98.58,72.28,98.58,72.33,98.59,72.38,98.58,72.47,98.59,72.53,98.65,72.55,98.72,72.50,98.76,72.50,98.74,72.53,98.69,72.58,98.66,72.67,98.65,72.75,98.64,72.72,98.64,72.65,98.64,72.53,98.64,72.47,98.65,72.40,98.67,72.35,98.69,72.45,98.65,72.55,98.61,72.65,98.56,72.65
RZ_3700455_1166,null,null,50,0,0,98.54,72.60,98.61,72.53,98.71,72.45,98.83,72.42,98.84,72.40,98.85,72.40,98.86,72.33,98.88,72.28,98.90,72.20,98.92,72.17,98.96,72.15,98.97,72.12,98.99,72.10,98.99,72.08,99.00,72.08,99.00,72.08,99.00,72.12,99.00,72.22,98.96,72.33,98.90,72.58,98.85,72.78,98.86,72.85,98.85,72.75,98.83,72.70,98.80,72.80,98.80,72.85,98.81,72.83,98.80,72.80,98.79,72.78,98.83,72.95,98.85,73.15,98.88,73.33,98.85,73.33,98.84,73.33,98.84,73.33,98.84,73.33,98.84,73.35,98.84,73.35,98.81,73.35,98.79,73.35,98.76,73.40,98.76,73.45,98.75,73.50,98.74,73.45,98.74,73.40,98.72,73.35,98.74,73.33,98.75,73.33,98.84,73.33,98.90,73.30
RZ_3700455_1167,null,null,51,0,3,98.94,73.33,98.89,73.38,98.86,73.45,98.86,73.53,98.85,73.62,98.86,73.70,98.86,73.72,98.88,73.72,98.89,73.70,98.89,73.67,98.85,73.83,98.83,74.00,98.80,74.12,98.79,74.08,98.78,74.08,98.80,74.08,98.81,74.08,98.84,74.08,98.88,74.12,98.90,74.22,98.90,74.28,98.89,74.30,98.86,74.28,98.86,74.33,98.85,74.33,98.84,74.55,98.81,74.78,98.81,75.03,98.83,75.03,98.85,74.97,98.85,74.83,98.80,74.70,98.75,74.65,98.72,74.72,98.79,74.80,98.84,74.90,98.88,74.88,98.91,74.85,98.94,74.90,98.92,74.95,98.88,75.03,98.90,75.05,98.97,75.10,99.05,75.10,99.05,75.12,99.08,75.15,99.10,75.17,99.12,75.20,99.06,75.10,99.00,74.90,98.84,74.65
RZ_3700455_1168,null,null,50,0,3,98.75,74.30,98.59,74.05,98.45,73.22,98.17,72.28,97.96,71.05,97.81,69.72,97.60,68.72,97.33,67.53,97.01,66.60,96.84,65.45,96.74,64.80,96.51,63.90,96.30,62.80,96.01,61.48,95.90,60.58,95.83,59.70,95.67,58.88,95.55,57.95,95.35,56.98,95.31,56.10,95.26,55.35,95.26,54.80,95.24,53.83,95.19,52.77,95.11,51.50,94.95,50.45,94.67,49.38,94.39,48.55,94.22,47.77,94.16,47.05,94.06,46.40,93.94,45.95,93.83,45.55,93.76,44.95,93.72,44.38,93.79,43.52,93.89,42.85,94.06,41.98,94.29,41.30,94.50,40.83,94.64,40.25,94.69,39.83,94.78,39.23,94.78,38.62,94.72,38.05,94.67,37.67,94.69,37.62,94.72,37.23,94.76,36.85,94.80,36.58
RZ_3700455_1169,null,null,50,0,3,94.81,36.70,94.81,36.77,94.83,36.73,94.85,36.83,94.89,37.05,94.91,37.27,94.95,37.27,94.97,37.15,94.99,37.02,95.01,37.00,95.03,37.02,95.04,37.08,95.08,37.12,95.10,37.15,95.14,37.25,95.14,37.30,95.12,37.42,95.11,37.45,95.09,37.45,95.09,37.35,95.17,37.27,95.26,37.20,95.35,37.15,95.29,37.40,95.21,37.65,95.15,37.92,95.21,37.95,95.28,37.98,95.36,38.00,95.39,38.02,95.39,38.02,95.34,38.05,95.29,38.25,95.24,38.45,95.21,38.65,95.19,38.62,95.19,38.65,95.17,38.70,95.17,38.85,95.17,38.95,95.19,39.02,95.28,39.00,95.35,38.95,95.41,39.02,95.40,39.33,95.39,39.62,95.40,39.88,95.42,39.95,95.45,40.05,95.45,40.08
RZ_3700455_1170,null,null,50,0,3,95.46,40.05,95.50,40.05,95.54,40.00,95.59,40.00,95.60,40.00,95.62,40.00,95.64,40.15,95.56,40.30,95.46,40.42,95.36,40.48,95.36,40.50,95.35,40.50,95.35,40.48,95.40,40.50,95.45,40.60,95.49,40.67,95.44,40.77,95.40,40.80,95.40,40.85,95.42,40.88,95.45,40.90,95.45,40.92,95.46,41.00,95.47,41.08,95.53,41.10,95.56,41.08,95.60,41.05,95.50,41.10,95.39,41.05,95.30,40.98,95.34,40.80,95.36,40.80,95.38,40.92,95.34,41.15,95.31,41.30,95.28,41.42,95.28,41.40,95.33,41.40,95.39,41.40,95.47,41.40,95.50,41.40,95.53,41.58,95.49,41.75,95.44,41.90,95.40,41.88,95.44,41.85,95.47,41.90,95.51,41.98,95.50,42.08,95.49,41.98
RZ_3700455_1171,null,null,51,0,3,95.46,41.80,95.45,41.75,95.50,41.85,95.58,41.92,95.64,41.88,95.59,41.83,95.53,41.95,95.47,42.15,95.47,42.35,95.46,42.35,95.46,42.35,95.47,42.35,95.50,42.35,95.54,42.12,95.54,41.92,95.54,41.80,95.53,41.95,95.51,42.15,95.50,42.33,95.49,42.40,95.49,42.45,95.49,42.50,95.49,42.58,95.45,42.60,95.42,42.55,95.45,42.58,95.47,42.65,95.51,42.62,95.50,42.52,95.50,42.42,95.54,42.40,95.56,42.45,95.58,42.48,95.56,42.50,95.55,42.50,95.53,42.50,95.53,42.50,95.51,42.50,95.51,42.55,95.51,42.67,95.54,42.77,95.58,42.83,95.62,42.83,95.62,42.88,95.64,42.98,95.64,43.05,95.55,43.05,95.47,43.05,95.41,43.05,95.42,43.15,95.45,43.23
RZ_3700455_1172,null,null,50,0,3,95.45,43.20,95.46,43.08,95.49,43.10,95.51,43.25,95.53,43.40,95.54,43.40,95.55,43.42,95.55,43.42,95.54,43.45,95.49,43.45,95.47,43.45,95.45,43.42,95.46,43.40,95.49,43.35,95.51,43.33,95.55,43.27,95.55,43.42,95.54,43.60,95.53,43.77,95.53,43.75,95.53,43.70,95.54,43.70,95.53,43.62,95.53,43.55,95.51,43.52,95.53,43.58,95.54,43.55,95.54,43.45,95.53,43.35,95.51,43.30,95.50,43.42,95.53,43.55,95.58,43.67,95.62,43.62,95.65,43.60,95.65,43.52,95.66,43.45,95.67,43.38,95.67,43.38,95.65,43.33,95.61,43.27,95.60,43.50,95.56,43.75,95.55,44.00,95.55,43.98,95.55,43.98,95.55,44.00,95.55,44.02,95.58,44.05,95.60,44.05
RZ_3700455_1173,null,null,50,0,3,95.59,44.05,95.59,44.05,95.59,44.12,95.62,44.20,95.64,44.17,95.65,44.05,95.61,44.02,95.59,44.23,95.55,44.42,95.53,44.55,95.51,44.58,95.54,44.58,95.59,44.55,95.59,44.58,95.55,44.58,95.50,44.52,95.51,44.48,95.53,44.42,95.54,44.42,95.54,44.50,95.50,44.52,95.46,44.55,95.47,44.55,95.53,44.50,95.59,44.45,95.61,44.40,95.55,44.40,95.47,44.40,95.36,44.60,95.33,44.80,95.29,44.85,95.29,44.73,95.33,44.60,95.39,44.62,95.47,44.83,95.53,45.33,95.58,45.80,95.67,46.48,95.91,47.02,96.14,48.00,96.46,48.88,96.71,49.80,97.03,50.33,97.26,51.08,97.60,51.92,97.86,53.02,98.04,53.77,98.09,54.62,98.28,55.42,98.41,56.10
RZ_3700455_1174,null,null,49,0,3,98.49,56.77,98.42,57.33,98.39,58.15,98.38,58.73,98.36,59.45,98.33,59.90,98.28,60.73,98.29,61.45,98.33,62.25,98.40,62.77,98.42,63.25,98.42,63.73,98.42,63.95,98.41,64.35,98.40,64.62,98.40,64.83,98.40,64.80,98.39,64.80,98.42,65.00,98.45,65.17,98.47,65.35,98.45,65.47,98.45,65.60,98.39,65.80,98.33,65.92,98.29,66.03,98.30,66.03,98.31,66.22,98.30,66.42,98.21,66.62,98.12,66.65,98.01,66.65,97.99,66.62,98.04,66.60,98.10,66.75,98.11,66.90,98.05,67.08,97.99,67.08,97.96,67.00,97.95,66.92,97.95,66.92,97.99,67.00,98.01,66.97,98.00,66.85,97.92,66.75,97.85,66.72,97.86,66.72,97.92,66.75,97.94,66.80
RZ_3700455_1175,null,null,51,0,3,97.90,66.78,97.88,66.75,97.81,66.72,97.76,66.72,97.67,66.78,97.65,66.83,97.61,66.92,97.60,66.97,97.61,66.88,97.65,66.75,97.71,66.62,97.75,66.60,97.78,66.55,97.79,66.42,97.80,66.30,97.83,66.28,97.78,66.28,97.75,66.25,97.71,66.28,97.74,66.33,97.76,66.38,97.78,66.35,97.74,66.22,97.69,66.12,97.65,66.10,97.66,66.15,97.66,66.22,97.64,66.25,97.62,66.28,97.65,66.28,97.67,66.28,97.75,66.30,97.79,66.33,97.83,66.25,97.81,66.15,97.79,66.17,97.76,66.28,97.71,66.40,97.67,66.47,97.65,66.53,97.65,66.42,97.62,66.28,97.61,66.10,97.58,66.17,97.56,66.28,97.56,66.33,97.64,66.28,97.71,66.22,97.78,66.15,97.76,66.10,97.74,66.05
RZ_3700455_1176,null,null,50,0,3,97.71,66.00,97.71,66.00,97.74,66.03,97.79,66.05,97.80,66.05,97.81,66.03,97.76,66.03,97.70,66.08,97.64,66.12,97.62,66.17,97.66,66.17,97.70,66.10,97.71,66.03,97.70,66.05,97.67,66.17,97.66,66.38,97.64,66.42,97.59,66.33,97.55,66.17,97.56,65.97,97.62,65.95,97.69,66.10,97.74,66.25,97.75,66.38,97.78,66.28,97.76,66.25,97.74,66.22,97.72,66.25,97.72,66.40,97.72,66.53,97.64,66.65,97.55,66.65,97.45,66.72,97.45,66.78,97.51,66.88,97.60,66.92,97.69,66.95,97.70,66.80,97.70,66.62,97.74,66.45,97.76,66.45,97.80,66.42,97.81,66.50,97.81,66.60,97.81,66.67,97.80,66.70,97.80,66.70,97.81,66.65,97.80,66.62,97.76,66.67
RZ_3700455_1177,null,null,49,0,3,97.72,66.75,97.74,66.72,97.76,66.60,97.79,66.50,97.79,66.50,97.79,66.50,97.80,66.50,97.80,66.53,97.80,66.38,97.79,66.28,97.76,66.20,97.78,66.35,97.80,66.45,97.81,66.50,97.81,66.47,97.81,66.58,97.75,66.67,97.70,66.60,97.66,66.45,97.70,66.28,97.72,66.28,97.75,66.28,97.74,66.45,97.74,66.62,97.74,66.65,97.76,66.53,97.79,66.53,97.80,66.70,97.79,66.85,97.75,66.83,97.71,66.72,97.70,66.65,97.71,66.58,97.72,66.58,97.72,66.53,97.74,66.50,97.76,66.45,97.76,66.42,97.75,66.47,97.72,66.55,97.71,66.65,97.70,66.65,97.72,66.70,97.78,66.72,97.74,66.72,97.66,66.72,97.61,66.75,97.64,66.85,97.61,66.92
RZ_3700455_1178,null,null,50,0,3,97.56,66.97,97.54,67.05,97.54,67.08,97.55,67.12,97.51,67.10,97.49,67.00,97.47,66.92,97.49,66.97,97.51,67.03,97.51,67.08,97.54,67.05,97.59,67.15,97.64,67.25,97.65,67.30,97.65,67.33,97.65,67.53,97.65,67.75,97.67,67.97,97.70,67.97,97.74,67.92,97.74,67.85,97.70,67.75,97.65,67.70,97.60,67.67,97.59,67.67,97.64,67.70,97.69,67.72,97.74,67.75,97.72,67.72,97.72,67.67,97.74,67.60,97.75,67.58,97.76,67.55,97.76,67.55,97.75,67.45,97.72,67.28,97.71,67.10,97.72,67.30,97.76,67.58,97.79,67.83,97.76,67.92,97.74,68.03,97.71,68.10,97.75,68.03,97.79,67.92,97.83,67.85,97.83,67.85,97.80,67.83,97.76,67.80,97.74,67.83
RZ_3700455_1179,null,null,51,0,3,97.74,67.85,97.74,67.90,97.78,68.03,97.85,68.17,97.92,68.03,97.95,67.78,97.94,67.50,97.89,67.62,97.86,67.75,97.83,67.90,97.79,67.90,97.76,67.85,97.76,67.80,97.80,67.83,97.84,67.90,97.86,68.03,97.89,68.15,97.90,68.22,97.89,68.30,97.86,68.38,97.83,68.45,97.81,68.53,97.80,68.53,97.80,68.50,97.83,68.47,97.85,68.53,97.81,68.55,97.76,68.58,97.72,68.78,97.75,68.90,97.80,69.05,97.81,69.17,97.80,69.33,97.71,69.62,97.64,69.80,97.59,70.05,97.59,70.05,97.58,69.95,97.55,69.62,97.54,69.03,97.40,68.50,97.30,67.78,97.19,67.12,97.09,66.50,97.01,65.50,96.99,63.88,97.26,62.25,97.45,62.88,97.62,66.35,97.78,72.50,98.05,80.35
RZ_3700455_1180,null,null,50,0,3,98.45,89.62,98.51,100.45,98.41,111.97,97.95,124.62,97.30,137.88,96.50,151.80,95.51,165.35,94.44,179.80,93.58,189.65,93.12,195.28,93.12,195.28
RZ_3700455_1181,null,null,49,0,3,99.76,193.75,99.76,193.75,99.54,192.40,99.33,189.28,99.15,183.35,99.25,176.80
RZ_3700455_1182,null,null,51,0,3,99.36,170.50,99.51,166.20,99.78,161.82,100.26,157.07,100.70,152.05,100.96,148.03,100.99,143.82,100.78,139.55,100.60,135.28,100.11,132.05,99.86,128.70,99.62,124.97,99.62,121.38,99.54,118.03,99.29,114.72,99.14,111.60,99.09,108.55,99.22,105.67,99.36,102.72,99.47,99.95,99.51,98.08,99.56,95.72,99.60,93.72,99.71,91.42,99.83,89.53,99.90,87.58,99.95,85.53,99.99,83.88,100.06,82.42,100.14,81.08,100.10,79.97,100.06,78.60,99.99,77.90,99.85,77.35,99.70,76.85,99.35,76.33,99.12,75.78,98.74,75.78,98.54,75.88,98.35,76.15,98.33,76.33,98.29,76.42,98.10,76.47,97.91,76.65,97.72,76.90,97.70,77.55,97.67,78.17,97.64,78.78,97.64,79.05,97.67,79.28,97.71,79.50
RZ_3700455_1183,null,null,50,0,3,97.72,79.45,97.71,79.40,97.74,79.75,97.79,80.20,97.86,80.60,97.90,80.60,97.94,80.58,97.94,80.50,97.96,80.42,97.99,80.35,98.00,80.35,98.09,80.35,98.17,80.30,98.25,80.28,98.25,80.22,98.22,80.17,98.21,80.12,98.25,79.97,98.33,79.78,98.40,79.47,98.44,79.30,98.51,79.60,98.55,80.20,98.55,80.78,98.49,80.92,98.42,81.15,98.40,81.42,98.33,81.85,98.24,82.03,98.15,82.42,98.14,82.67,98.14,82.90,98.11,82.92,98.09,82.90,98.03,82.85,97.99,82.78,97.99,82.75,98.03,82.65,98.05,82.58,98.09,82.85,98.14,83.17,98.20,83.40,98.21,83.28,98.22,83.15,98.22,83.20,98.21,83.58,98.22,83.92,98.24,84.30,98.25,84.38,98.25,84.47
RZ_3700455_1184,null,null,50,0,3,98.25,84.53,98.26,84.42,98.28,84.30,98.28,84.25,98.26,84.38,98.22,84.47,98.21,84.53,98.21,84.70,98.22,84.90,98.24,85.12,98.24,85.08,98.22,85.03,98.24,85.08,98.25,85.15,98.26,85.20,98.28,85.15,98.30,85.15,98.33,85.20,98.34,85.25,98.34,85.28,98.36,85.33,98.38,85.38,98.40,85.42,98.40,85.20,98.40,85.00,98.40,84.80,98.38,84.92,98.31,85.08,98.26,85.22,98.20,85.25,98.24,85.25,98.31,85.33,98.39,85.40,98.41,85.42,98.38,85.38,98.34,85.30,98.30,85.28,98.30,85.20,98.31,85.15,98.30,85.05,98.28,85.03,98.25,85.03,98.24,85.15,98.22,85.30,98.21,85.42,98.21,85.47,98.20,85.55,98.20,85.62,98.22,85.60,98.20,85.58
RZ_3700455_1185,null,null,50,0,3,98.17,85.55,98.15,85.58,98.20,85.60,98.24,85.60,98.25,85.78,98.22,85.90,98.20,86.03,98.17,85.97,98.16,85.95,98.16,86.17,98.19,86.38,98.22,86.60,98.25,86.60,98.26,86.35,98.28,86.12,98.28,85.92,98.25,86.03,98.21,86.20,98.15,86.33,98.11,86.50,98.11,86.60,98.17,86.70,98.25,86.62,98.35,86.62,98.41,86.60,98.51,86.62,98.55,86.67,98.58,86.72,98.55,86.80,98.51,86.70,98.51,86.60,98.51,86.47,98.53,86.45,98.53,86.60,98.51,86.75,98.50,86.90,98.49,86.90,98.50,86.90,98.54,86.95,98.58,87.00,98.60,87.08,98.61,87.10,98.62,87.15,98.61,87.17,98.61,87.20,98.54,87.20,98.46,87.20,98.49,87.25,98.58,87.28,98.61,87.22
RZ_3700455_1186,null,null,51,0,3,98.55,87.12,98.47,87.03,98.46,87.08,98.46,87.08,98.46,87.08,98.47,87.10,98.49,87.12,98.49,87.20,98.42,87.30,98.36,87.40,98.34,87.50,98.38,87.53,98.39,87.53,98.39,87.50,98.40,87.55,98.44,87.60,98.42,87.67,98.39,87.67,98.35,87.62,98.35,87.53,98.34,87.50,98.31,87.55,98.30,87.55,98.31,87.50,98.35,87.45,98.39,87.42,98.40,87.40,98.38,87.40,98.36,87.38,98.35,87.33,98.35,87.35,98.35,87.40,98.35,87.50,98.34,87.53,98.31,87.65,98.35,87.80,98.39,87.90,98.40,87.90,98.35,87.88,98.35,87.88,98.38,87.88,98.40,87.88,98.39,87.95,98.38,88.05,98.39,88.12,98.36,88.17,98.31,88.22,98.29,88.25,98.25,88.22,98.25,88.20,98.25,88.25
RZ_3700455_1187,null,null,50,0,3,98.31,88.28,98.39,88.15,98.40,88.00,98.36,87.88,98.31,87.88,98.31,87.88,98.30,88.10,98.28,88.30,98.25,88.47,98.29,88.40,98.34,88.35,98.39,88.30,98.39,88.30,98.40,88.33,98.39,88.35,98.35,88.38,98.34,88.42,98.33,88.47,98.35,88.58,98.35,88.60,98.35,88.62,98.35,88.65,98.34,88.67,98.34,88.62,98.34,88.50,98.31,88.35,98.30,88.50,98.28,88.70,98.26,88.92,98.26,88.90,98.26,88.88,98.26,88.88,98.26,89.00,98.22,89.05,98.19,89.08,98.21,89.00,98.26,89.05,98.30,89.15,98.34,89.22,98.36,89.20,98.39,89.17,98.34,89.17,98.29,89.20,98.25,89.20,98.24,89.22,98.19,89.28,98.14,89.33,98.17,89.30,98.26,89.20,98.30,89.17
RZ_3700455_1188,null,null,49,0,3,98.25,89.38,98.20,89.58,98.21,89.60,98.24,89.50,98.25,89.40,98.29,89.40,98.33,89.38,98.35,89.38,98.35,89.35,98.33,89.35,98.31,89.45,98.29,89.58,98.28,89.72,98.28,89.75,98.28,89.75,98.28,89.78,98.26,89.90,98.25,90.03,98.24,90.05,98.22,89.95,98.26,89.88,98.30,89.90,98.33,89.92,98.30,90.00,98.26,90.10,98.25,90.22,98.24,90.28,98.24,90.25,98.25,90.17,98.25,90.28,98.29,90.42,98.34,90.53,98.41,90.47,98.45,90.42,98.46,90.42,98.45,90.42,98.42,90.45,98.39,90.45,98.35,90.38,98.33,90.33,98.33,90.22,98.35,90.22,98.38,90.33,98.40,90.42,98.40,90.47,98.39,90.45,98.38,90.35,98.38,90.28,98.44,90.12
RZ_3700455_1189,null,null,51,0,3,98.50,90.05,98.58,90.00,98.59,90.05,98.62,90.10,98.66,90.10,98.70,90.08,98.66,90.03,98.55,90.00,98.44,90.05,98.41,90.12,98.44,90.25,98.45,90.28,98.49,90.33,98.54,90.28,98.58,90.25,98.58,90.20,98.58,90.17,98.56,90.17,98.58,90.28,98.62,90.30,98.67,90.35,98.71,90.33,98.71,90.55,98.71,90.78,98.71,90.90,98.70,90.75,98.70,90.62,98.71,90.65,98.74,90.67,98.80,90.78,98.84,90.90,98.76,91.00,98.66,91.05,98.64,91.05,98.71,91.05,98.79,90.97,98.79,90.90,98.78,90.95,98.78,91.05,98.71,91.17,98.65,91.17,98.60,91.15,98.60,91.10,98.64,91.08,98.67,91.05,98.71,91.08,98.66,91.10,98.60,91.10,98.60,91.10,98.66,90.97,98.72,90.78
RZ_3700455_1190,null,null,50,0,3,98.74,90.55,98.74,90.42,98.75,90.42,98.69,90.62,98.62,90.85,98.65,91.05,98.74,91.05,98.83,91.00,98.83,90.95,98.81,90.92,98.80,91.00,98.80,91.03,98.79,91.00,98.76,91.00,98.75,91.03,98.75,91.05,98.75,91.05,98.76,91.08,98.78,91.05,98.79,91.00,98.79,91.00,98.78,91.17,98.76,91.28,98.75,91.33,98.75,91.28,98.74,91.30,98.74,91.35,98.74,91.38,98.79,91.40,98.85,91.38,98.91,91.33,98.90,91.40,98.83,91.50,98.75,91.65,98.71,91.67,98.67,91.75,98.64,91.80,98.62,91.85,98.65,91.92,98.64,92.00,98.61,92.12,98.60,92.20,98.70,92.08,98.79,91.92,98.79,91.72,98.70,91.70,98.61,91.67,98.64,91.58,98.67,91.45,98.72,91.40
RZ_3700455_1191,null,null,50,0,3,98.75,91.47,98.75,91.50,98.74,91.50,98.78,91.53,98.83,91.58,98.89,91.65,98.81,91.78,98.70,91.90,98.60,91.95,98.60,91.83,98.59,91.75,98.65,91.90,98.75,92.08,98.86,92.10,98.89,91.97,98.88,92.03,98.86,92.17,98.84,92.38,98.86,92.40,98.88,92.45,98.79,92.42,98.70,92.42,98.66,92.42,98.74,92.45,98.80,92.30,98.79,92.15,98.79,91.92,98.79,91.83,98.76,91.70,98.72,91.70,98.75,91.75,98.80,91.95,98.89,92.17,98.89,92.38,98.89,92.40,98.83,92.42,98.78,92.42,98.72,92.40,98.72,92.40,98.81,92.38,98.90,92.38,98.92,92.40,98.86,92.42,98.81,92.50,98.83,92.53,98.84,92.50,98.85,92.40,98.86,92.35,98.86,92.30,98.86,92.28
RZ_3700455_1192,null,null,49,0,3,98.86,92.30,98.88,92.33,98.88,92.35,98.84,92.38,98.81,92.42,98.80,92.50,98.81,92.55,98.83,92.70,98.85,92.83,98.86,93.00,98.92,93.03,99.01,92.95,99.08,92.85,99.08,92.85,99.05,92.95,99.00,93.03,98.96,93.00,98.94,92.97,98.90,92.92,98.88,92.88,98.84,92.85,98.85,92.83,98.85,92.83,98.85,92.83,98.85,92.85,98.85,92.88,98.85,92.92,98.92,92.97,98.99,93.00,99.06,93.03,99.00,93.05,98.95,93.05,98.90,93.03,98.91,93.00,98.94,93.03,98.96,93.03,98.96,93.00,98.95,93.05,98.92,93.12,98.97,93.20,99.03,93.17,99.08,93.08,99.10,92.85,99.06,92.60,99.03,92.10,99.00,91.50,99.06,90.85,99.10,90.20,99.15,89.35
RZ_3700455_1193,null,null,51,0,3,99.16,88.47,99.16,87.97,99.08,87.60,99.00,87.28,98.95,86.50,98.97,85.88,98.97,85.28,98.97,84.92,99.01,84.25,99.05,83.50,99.10,82.83,99.12,82.33,99.06,81.72,98.99,80.90,98.91,80.00,98.83,79.15,98.75,78.45,98.62,78.12,98.60,77.47,98.54,76.83,98.47,76.12,98.40,75.65,98.39,75.00,98.41,74.38,98.45,73.83,98.56,73.38,98.67,72.83,98.80,72.20,98.83,71.70,98.84,71.40,98.91,70.83,98.99,70.20,99.05,69.55,99.09,69.17,99.12,68.58,99.15,68.00,99.16,67.40,99.10,67.00,99.06,66.38,99.08,65.80,99.15,65.22,99.22,64.67,99.22,64.33,99.17,64.10,99.12,63.75,99.09,63.40,99.08,62.90,99.06,62.58,99.06,62.15,99.09,61.85,99.10,61.75
RZ_3700455_1194,null,null,50,0,3,99.04,61.55,98.96,61.38,98.90,61.12,98.90,61.05,98.90,60.98,98.89,60.95,98.88,60.95,98.88,60.95,98.89,60.98,98.85,60.98,98.81,60.98,98.74,60.98,98.70,61.00,98.72,61.00,98.80,61.00,98.88,60.98,98.90,60.98,98.90,60.98,98.91,60.98,98.91,60.98,98.92,61.00,98.92,61.02,98.89,61.02,98.86,61.02,98.84,61.10,98.85,61.17,98.84,61.20,98.81,61.12,98.76,61.08,98.76,61.10,98.79,61.12,98.84,61.15,98.89,61.20,98.91,61.40,98.88,61.55,98.85,61.70,98.84,61.70,98.85,61.70,98.84,61.85,98.83,62.02,98.81,62.25,98.80,62.35,98.80,62.45,98.85,62.45,98.91,62.48,98.97,62.45,98.97,62.42,98.91,62.45,98.86,62.48,98.80,62.55
RZ_3700455_1195,null,null,50,0,3,98.79,62.62,98.79,62.75,98.76,62.85,98.74,62.98,98.71,63.02,98.71,63.00,98.72,63.12,98.75,63.27,98.80,63.27,98.88,63.12,98.94,63.00,98.96,63.02,98.97,63.05,98.94,63.10,98.90,63.17,98.86,63.23,98.85,63.35,98.86,63.40,98.86,63.42,98.84,63.35,98.81,63.27,98.76,63.23,98.74,63.30,98.75,63.38,98.79,63.48,98.81,63.45,98.80,63.48,98.78,63.48,98.78,63.52,98.79,63.55,98.80,63.62,98.80,63.70,98.84,63.90,98.89,64.08,98.92,64.03,98.94,63.85,98.92,63.67,98.90,63.70,98.85,63.92,98.84,64.20,98.85,64.45,98.86,64.47,98.86,64.42,98.88,64.30,98.89,64.20,98.89,64.15,98.88,64.12,98.86,64.12,98.83,64.15,98.80,64.20
RZ_3700455_1196,null,null,49,0,3,98.79,64.25,98.88,64.38,98.95,64.47,99.00,64.45,98.96,64.30,98.92,64.22,98.90,64.28,98.89,64.38,98.89,64.47,98.90,64.53,98.94,64.55,98.99,64.60,98.94,64.65,98.86,64.70,98.80,64.75,98.83,64.72,98.86,64.67,98.89,64.62,98.89,64.58,98.88,64.75,98.85,64.92,98.88,65.08,98.89,65.08,98.91,65.12,98.90,65.15,98.89,65.15,98.88,65.03,98.88,64.92,98.88,64.95,98.86,65.10,98.86,65.17,98.88,65.17,98.90,65.08,98.90,65.08,98.90,65.10,98.88,65.10,98.85,65.05,98.85,65.03,98.86,65.03,98.88,65.00,98.88,65.03,98.84,65.10,98.79,65.15,98.78,65.15,98.79,65.15,98.81,65.12,98.80,65.10,98.83,65.08,98.84,65.15
RZ_3700455_1197,null,null,51,0,3,98.84,65.22,98.80,65.30,98.74,65.30,98.70,65.28,98.66,65.25,98.66,65.22,98.66,65.22,98.62,65.22,98.58,65.28,98.69,65.28,98.85,65.25,98.99,65.22,98.96,65.22,98.88,65.40,98.80,65.55,98.75,65.72,98.74,65.75,98.72,65.78,98.72,65.65,98.76,65.62,98.78,65.58,98.76,65.65,98.72,65.60,98.71,65.55,98.74,65.55,98.78,65.58,98.83,65.62,98.85,65.75,98.79,65.88,98.69,65.97,98.60,65.78,98.62,65.58,98.71,65.38,98.78,65.45,98.81,65.50,98.83,65.58,98.80,65.78,98.78,65.95,98.72,66.17,98.70,66.22,98.67,66.22,98.65,66.17,98.62,66.12,98.60,66.08,98.59,65.85,98.58,65.60,98.58,65.50,98.64,65.70,98.71,65.88,98.80,65.95,98.81,65.92
RZ_3700455_1198,null,null,50,0,3,98.84,65.92,98.86,66.00,98.84,66.05,98.79,66.17,98.72,66.20,98.70,66.22,98.70,66.17,98.70,66.25,98.69,66.35,98.66,66.40,98.65,66.33,98.64,66.28,98.65,66.22,98.65,66.20,98.67,66.20,98.71,66.20,98.76,66.22,98.79,66.28,98.72,66.20,98.62,66.10,98.53,66.12,98.54,66.25,98.58,66.28,98.61,66.15,98.62,66.08,98.61,66.15,98.61,66.22,98.62,66.25,98.64,66.33,98.65,66.38,98.65,66.42,98.65,66.40,98.65,66.38,98.64,66.45,98.61,66.55,98.60,66.58,98.56,66.50,98.55,66.45,98.58,66.45,98.62,66.47,98.67,66.42,98.69,66.33,98.69,66.22,98.61,66.22,98.54,66.28,98.51,66.28,98.56,66.25,98.60,66.33,98.59,66.47,98.58,66.70
RZ_3700455_1199,null,null,49,0,3,98.56,66.78,98.56,66.83,98.58,66.78,98.59,66.72,98.56,66.55,98.53,66.42,98.47,66.30,98.50,66.33,98.55,66.40,98.54,66.42,98.49,66.47,98.44,66.45,98.44,66.42,98.49,66.38,98.54,66.33,98.58,66.40,98.58,66.47,98.53,66.55,98.47,66.55,98.44,66.60,98.46,66.67,98.49,66.72,98.50,66.75,98.50,66.75,98.49,66.80,98.47,66.85,98.46,66.83,98.45,66.78,98.44,66.80,98.42,66.95,98.47,67.12,98.54,67.05,98.54,66.92,98.47,66.95,98.42,67.12,98.44,67.30,98.44,67.35,98.40,67.35,98.35,67.35,98.34,67.30,98.38,67.22,98.41,67.12,98.45,67.05,98.46,67.03,98.47,67.03,98.46,66.97,98.44,66.95,98.38,66.90,98.35,66.90
RZ_3700455_1200,null,null,51,0,3,98.34,66.92,98.36,66.95,98.36,67.08,98.38,67.15,98.38,67.17,98.39,67.10,98.39,67.10,98.39,67.15,98.38,67.33,98.38,67.47,98.38,67.60,98.38,67.55,98.38,67.50,98.38,67.45,98.38,67.45,98.38,67.45,98.35,67.65,98.33,67.78,98.26,67.92,98.22,67.90,98.24,67.92,98.28,67.95,98.30,67.95,98.29,67.92,98.29,67.90,98.29,67.88,98.29,67.95,98.29,68.05,98.29,68.12,98.29,68.12,98.28,68.12,98.26,68.25,98.25,68.38,98.24,68.53,98.24,68.58,98.24,68.60,98.25,68.62,98.26,68.62,98.28,68.60,98.30,68.53,98.29,68.42,98.25,68.40,98.21,68.60,98.17,68.80,98.16,68.78,98.15,68.60,98.14,68.45,98.14,68.50,98.10,68.53,98.05,68.58,98.03,68.60
RZ_3700455_1201,null,null,50,0,3,98.05,68.60,98.06,68.65,98.01,68.72,97.97,68.80,97.92,68.83,97.91,68.83,97.88,68.80,97.85,68.78,97.91,68.88,97.97,69.00,98.03,69.33,98.01,69.53,98.17,70.08,98.36,70.75,98.65,71.65,98.79,72.55,98.94,73.42,98.96,74.65,99.16,75.92,99.38,77.28,99.65,78.00,99.75,79.33,99.92,80.65,100.03,82.28,100.16,83.40,100.19,84.58,100.24,85.55,100.28,86.60,100.41,87.58,100.62,88.90,100.78,90.08,100.83,91.12,100.84,92.12,100.85,92.97,100.88,93.97,100.86,94.67,100.84,95.42,100.81,96.00,100.70,96.78,100.62,97.33,100.56,97.65,100.50,97.97,100.41,98.62,100.33,99.28,100.31,99.75,100.30,99.97,100.30,100.17,100.31,100.33,100.34,100.40,100.41,100.47
RZ_3700455_1202,null,null,49,0,11,100.47,100.50,100.51,100.50,100.47,100.47,100.39,100.47,100.33,100.65,100.28,100.80,100.26,100.95,100.20,100.97,100.14,101.05,100.04,101.10,99.97,101.12,99.90,101.17,99.89,101.20,99.91,101.12,99.94,101.03,99.94,100.85,99.92,100.78,99.88,100.70,99.85,100.67,99.86,100.85,99.90,101.03,99.96,101.10,99.97,100.95,99.99,100.78,99.95,100.88,99.91,101.08,99.89,101.25,99.86,101.28,99.83,101.28,99.79,101.22,99.79,101.12,99.81,100.97,99.81,100.85,99.80,100.72,99.79,100.47,99.81,100.28,99.80,100.08,99.80,99.97,99.79,99.95,99.80,99.92,99.80,99.85,99.80,99.72,99.81,99.50,99.81,99.47,99.80,99.47,99.78,99.53,99.75,99.58,99.74,99.60,99.74,99.67
RZ_3700455_1203,null,null,51,0,1,99.72,99.70,99.71,99.62,99.75,99.53,99.83,99.42,99.80,99.42,99.72,99.42,99.64,99.42,99.64,99.55,99.62,99.60,99.61,99.60,99.61,99.33,99.65,99.12,99.67,99.22,99.69,99.50,99.66,99.75,99.65,99.72,99.65,99.70,99.65,99.58,99.65,99.42,99.65,99.30,99.65,99.08,99.66,98.88,99.67,98.83,99.66,98.95,99.64,99.08,99.61,99.10,99.58,99.08,99.55,99.08,99.56,99.00,99.61,98.95,99.71,98.97,99.78,99.03,99.80,99.10,99.76,99.20,99.74,99.30,99.71,99.38,99.66,99.40,99.62,99.42,99.62,99.33,99.65,99.22,99.67,99.12,99.67,99.15,99.67,99.20,99.62,99.20,99.58,99.22,99.60,99.22,99.67,99.22,99.74,99.20,99.72,99.22,99.70,99.30,99.64,99.40
RZ_3700455_1204,null,null,50,0,1,99.56,99.45,99.51,99.42,99.51,99.33,99.47,99.22,99.42,99.15,99.41,99.15,99.45,99.15,99.49,99.15,99.49,99.17,99.49,99.20,99.49,99.20,99.49,99.20,99.51,99.00,99.54,98.83,99.60,98.83,99.65,99.03,99.59,99.20,99.49,99.20,99.47,99.42,99.56,99.65,99.61,99.90,99.55,99.78,99.47,99.60,99.40,99.53,99.38,99.67,99.42,99.88,99.51,99.80,99.56,99.62,99.58,99.50,99.58,99.58,99.55,99.65,99.47,99.65,99.41,99.60,99.41,99.53,99.42,99.47,99.40,99.35,99.36,99.30,99.31,99.42,99.31,99.58,99.38,99.72,99.45,99.72,99.51,99.70,99.47,99.65,99.42,99.60,99.40,99.72,99.42,99.88,99.45,100.05,99.45,100.05,99.45,99.97,99.51,99.90
RZ_3700455_1205,null,null,50,0,1,99.56,99.88,99.54,99.97,99.45,100.05,99.39,100.10,99.40,100.08,99.41,100.00,99.41,99.90,99.41,99.80,99.40,99.80,99.36,100.12,99.34,100.45,99.34,100.42,99.41,100.05,99.47,99.78,99.55,99.85,99.55,99.92,99.55,100.08,99.54,100.33,99.53,100.55,99.53,100.55,99.51,100.50,99.50,100.35,99.45,100.35,99.41,100.35,99.41,100.33,99.44,100.22,99.46,100.08,99.46,100.00,99.46,100.00,99.44,100.20,99.41,100.38,99.40,100.47,99.38,100.45,99.36,100.47,99.36,100.47,99.36,100.60,99.38,100.75,99.40,100.92,99.41,100.97,99.44,101.03,99.44,101.05,99.44,101.08,99.39,100.97,99.34,100.80,99.28,100.60,99.19,100.53,99.12,100.12,99.09,99.30,99.05,98.33,98.90,97.12
RZ_3700455_1206,null,null,51,0,1,98.67,96.03,98.54,94.78,98.33,93.70,98.19,92.65,98.06,91.45,98.16,90.30,98.26,89.47,98.28,88.78,98.22,88.17,98.20,87.15,98.24,86.28,98.26,84.95,98.26,84.05,98.22,82.53,98.08,81.47,97.95,80.28,97.79,79.60,97.70,79.10,97.60,78.15,97.53,77.30,97.46,76.25,97.35,75.78,97.31,75.12,97.30,74.80,97.30,74.30,97.25,73.75,97.19,73.20,97.16,72.60,97.12,72.38,97.10,72.12,97.04,72.10,97.00,72.15,96.96,72.20,97.00,72.17,97.01,72.00,97.01,71.80,97.00,71.72,96.99,71.70,96.96,71.67,96.91,71.65,96.89,71.45,97.00,71.28,97.14,71.12,97.26,71.20,97.25,71.28,97.24,71.28,97.24,71.10,97.21,70.92,97.19,70.65,97.17,70.60,97.19,70.55
RZ_3700455_1207,null,null,50,0,1,97.19,70.55,97.20,70.75,97.21,70.97,97.24,71.20,97.24,71.20,97.24,71.20,97.24,71.17,97.22,71.15,97.20,71.33,97.17,71.53,97.16,71.70,97.19,71.70,97.21,71.75,97.25,71.83,97.25,71.88,97.25,72.03,97.20,72.20,97.14,72.20,97.09,72.05,97.09,71.90,97.06,71.85,97.06,71.80,97.05,71.85,97.06,71.97,97.09,72.15,97.11,72.35,97.11,72.55,97.11,72.67,97.08,72.70,97.05,72.58,97.03,72.42,97.04,72.30,97.04,72.47,97.06,72.65,97.08,72.83,97.10,72.80,97.11,72.78,97.14,72.78,97.17,72.78,97.19,72.78,97.19,72.75,97.17,72.72,97.16,72.78,97.17,72.85,97.20,72.92,97.16,72.97,97.14,73.00,97.15,73.00,97.20,73.00,97.25,72.97
RZ_3700455_1208,null,null,50,0,1,97.24,73.03,97.15,73.08,97.06,73.10,97.00,73.08,97.08,73.08,97.14,73.10,97.20,73.08,97.14,73.08,97.09,72.97,97.03,72.95,97.03,72.90,97.03,72.90,97.03,72.90,97.03,72.92,97.03,72.95,97.03,73.00,97.06,73.05,97.11,73.08,97.15,73.08,97.15,73.03,97.15,73.00,97.15,73.05,97.12,73.17,97.14,73.38,97.19,73.47,97.26,73.50,97.28,73.55,97.20,73.65,97.09,73.78,96.97,73.78,96.91,73.72,96.89,73.67,96.91,73.67,96.94,73.72,96.96,73.75,96.97,73.75,96.95,73.90,96.90,74.08,96.86,74.28,96.86,74.30,96.85,74.35,96.84,74.42,96.84,74.47,96.85,74.53,96.89,74.53,96.92,74.55,96.94,74.58,96.94,74.67,96.90,74.72,96.85,74.80
RZ_3700455_1209,null,null,49,30,1,96.81,74.83,96.81,74.88,96.80,74.90,96.80,75.00,96.79,75.10,96.80,75.15,96.80,75.12,96.81,75.08,96.85,75.05,96.89,74.97,96.85,74.90,96.80,74.83,96.75,74.80,96.75,74.75,96.81,74.67,96.85,74.60,96.89,74.58,96.88,74.58,96.85,74.55,96.83,74.53,96.79,74.60,96.79,74.67,96.78,74.75,96.78,74.72,96.78,74.72,96.76,74.78,96.75,74.80,96.75,74.83,96.76,74.83,96.76,74.83,96.76,74.85,96.78,74.90,96.78,74.95,96.80,74.97,96.81,74.97,96.81,75.00,96.80,74.97,96.79,74.92,96.78,74.80,96.78,74.72,96.79,74.62,96.79,74.65,96.80,74.72,96.80,74.78,96.79,74.90,96.78,75.00,96.75,75.08,96.72,75.08,96.71,75.08
RZ_3700455_1210,null,null,51,0,12,96.71,74.95,96.67,74.85,96.64,74.95,96.58,75.20,96.56,75.33,96.56,75.20,96.55,75.25,96.55,75.45,96.50,75.55,96.46,75.45,96.44,75.50,96.45,75.65,96.46,75.80,96.42,75.80,96.41,75.72,96.41,75.65,96.44,75.47,96.44,75.33,96.42,75.42,96.42,75.65,96.41,75.92,96.40,76.00,96.41,76.03,96.45,75.97,96.49,75.88,96.49,75.85,96.49,75.85,96.49,75.90,96.47,75.90,96.46,75.92,96.46,75.97,96.46,76.05,96.38,76.00,96.29,75.88,96.25,75.90,96.29,76.05,96.30,76.25,96.28,76.33,96.22,76.40,96.17,76.45,96.12,76.45,96.11,76.45,96.14,76.55,96.15,76.70,96.15,76.80,96.14,76.75,96.17,76.67,96.24,76.67,96.29,76.67,96.29,76.70,96.29,76.72
RZ_3700455_1211,null,null,50,0,12,96.30,76.72,96.33,76.72,96.29,76.72,96.20,76.72,96.11,76.70,96.03,76.70,95.99,76.70,95.95,76.75,95.94,76.90,95.94,77.03,95.96,77.08,95.99,77.08,95.99,77.03,95.97,76.92,95.95,76.83,95.94,76.75,95.91,76.97,95.90,77.20,95.86,77.45,95.85,77.45,95.83,77.47,95.81,77.47,95.79,77.47,95.76,77.60,95.75,77.72,95.75,77.88,95.74,77.90,95.71,77.90,95.71,77.88,95.72,77.83,95.74,77.83,95.75,77.85,95.76,77.88,95.75,77.85,95.71,77.80,95.65,77.80,95.61,77.80,95.59,77.80,95.58,77.80,95.55,77.70,95.54,77.65,95.54,77.65,95.54,77.67,95.54,77.72,95.55,77.97,95.55,78.20,95.58,78.12,95.60,77.88,95.61,77.75,95.59,77.90
RZ_3700455_1212,null,null,50,0,4,95.58,78.00,95.46,78.00,95.36,77.92,95.26,77.88,95.31,77.85,95.35,77.85,95.38,77.88,95.38,77.88,95.39,77.95,95.39,78.03,95.40,78.10,95.40,78.12,95.35,78.15,95.30,78.15,95.26,78.15,95.29,78.15,95.28,78.12,95.24,78.10,95.21,78.30,95.22,78.53,95.22,78.72,95.24,78.70,95.29,78.65,95.34,78.60,95.34,78.58,95.29,78.55,95.25,78.50,95.26,78.42,95.26,78.35,95.24,78.33,95.19,78.28,95.14,78.22,95.11,78.22,95.10,78.25,95.08,78.28,95.05,78.28,95.03,78.30,94.97,78.40,94.94,78.47,94.90,78.53,94.89,78.50,94.89,78.40,94.90,78.33,94.89,78.30,94.86,78.33,94.86,78.33,94.90,78.42,94.97,78.47,95.03,78.55,94.97,78.58
RZ_3700455_1213,null,null,50,0,4,94.89,78.60,94.79,78.62,94.79,78.62,94.83,78.72,94.88,78.83,94.92,78.88,94.94,78.80,94.91,78.75,94.85,78.80,94.76,78.95,94.71,79.03,94.71,79.03,94.74,78.95,94.76,78.97,94.81,79.00,94.84,79.22,94.83,79.42,94.75,79.58,94.65,79.47,94.64,79.40,94.66,79.30,94.76,79.25,94.79,79.20,94.72,79.17,94.64,79.22,94.55,79.45,94.55,79.60,94.51,79.67,94.47,79.58,94.42,79.55,94.41,79.55,94.36,79.55,94.33,79.55,94.28,79.55,94.26,79.53,94.30,79.53,94.36,79.50,94.45,79.53,94.47,79.55,94.50,79.58,94.50,79.55,94.46,79.55,94.42,79.55,94.38,79.60,94.36,79.75,94.34,79.90,94.31,80.05,94.30,80.05,94.30,80.05,94.29,80.05
RZ_3700455_1214,null,null,50,0,4,94.29,80.05,94.31,80.05,94.33,80.05,94.34,80.30,94.31,80.55,94.26,80.83,94.24,80.88,94.21,80.78,94.25,80.65,94.28,80.53,94.29,80.62,94.26,80.67,94.25,80.78,94.24,80.78,94.24,80.75,94.26,80.72,94.29,80.62,94.30,80.60,94.29,80.75,94.26,80.95,94.15,81.15,94.04,81.03,93.97,80.90,94.00,80.75,94.01,80.70,94.01,80.83,94.04,80.97,94.09,81.12,94.12,81.05,94.10,80.97,94.05,80.90,94.00,80.88,93.99,80.85,93.95,80.88,93.90,81.00,93.88,81.10,93.86,81.15,93.86,81.20,93.86,81.25,93.88,81.30,93.88,81.28,93.89,81.22,93.90,81.17,93.94,81.17,93.97,81.17,93.90,81.20,93.79,81.33,93.67,81.45,93.69,81.58,93.78,81.58
RZ_3700455_1215,null,null,50,0,4,93.86,81.58,93.88,81.62,93.83,81.65,93.80,81.53,93.83,81.38,93.85,81.22,93.85,81.22,93.84,81.22,93.79,81.22,93.75,81.25,93.74,81.33,93.75,81.38,93.75,81.38,93.72,81.35,93.67,81.33,93.64,81.33,93.58,81.35,93.53,81.42,93.56,81.62,93.64,81.78,93.72,81.90,93.74,81.95,93.74,82.03,93.69,82.10,93.59,82.17,93.51,82.20,93.44,82.10,93.42,82.00,93.45,81.85,93.47,81.78,93.51,81.67,93.53,81.67,93.54,81.65,93.49,81.60,93.42,81.70,93.36,81.90,93.36,82.10,93.44,82.12,93.50,82.20,93.51,82.25,93.45,82.33,93.42,82.35,93.44,82.38,93.44,82.38,93.41,82.38,93.38,82.15,93.36,81.92,93.34,81.90,93.34,82.08,93.33,82.28
RZ_3700455_1216,null,null,50,0,4,93.30,82.33,93.25,82.38,93.21,82.38,93.20,82.40,93.19,82.42,93.17,82.42,93.21,82.35,93.25,82.25,93.21,82.15,93.14,82.12,93.14,82.17,93.19,82.40,93.24,82.60,93.21,82.83,93.20,82.88,93.20,82.90,93.19,82.85,93.16,82.70,93.12,82.53,93.08,82.40,93.03,82.42,92.97,82.53,93.01,82.62,93.06,82.67,93.09,82.67,93.08,82.70,93.04,82.75,93.01,82.80,93.00,82.83,93.00,82.88,93.01,82.90,93.01,82.97,93.03,83.00,93.03,83.03,93.04,83.03,93.06,83.05,93.08,83.08,93.04,83.10,92.99,83.10,92.92,83.08,92.91,83.08,92.91,83.12,92.94,83.25,92.95,83.33,92.94,83.38,92.90,83.42,92.88,83.45,92.85,83.40,92.85,83.30,92.81,83.12
RZ_3700455_1217,null,null,51,0,4,92.76,83.00,92.72,82.90,92.76,83.17,92.79,83.45,92.80,83.55,92.81,83.38,92.83,83.17,92.83,83.12,92.81,83.17,92.80,83.30,92.78,83.40,92.72,83.45,92.66,83.45,92.58,83.45,92.56,83.47,92.55,83.47,92.54,83.53,92.51,83.55,92.47,83.50,92.46,83.47,92.51,83.45,92.59,83.47,92.66,83.53,92.62,83.55,92.56,83.60,92.50,83.60,92.51,83.65,92.55,83.70,92.59,83.72,92.59,83.75,92.56,83.75,92.53,83.72,92.46,83.80,92.44,83.90,92.40,83.90,92.40,83.78,92.42,83.70,92.46,83.70,92.50,83.78,92.51,83.85,92.47,83.92,92.44,83.80,92.39,83.67,92.39,83.55,92.39,83.53,92.40,83.50,92.40,83.78,92.40,84.05,92.39,84.33,92.39,84.30,92.38,84.25
RZ_3700455_1218,null,null,49,0,4,92.38,84.28,92.38,84.33,92.33,84.38,92.28,84.38,92.22,84.42,92.22,84.47,92.22,84.40,92.22,84.28,92.26,84.10,92.29,84.08,92.24,84.15,92.16,84.28,92.12,84.47,92.14,84.58,92.20,84.67,92.21,84.85,92.20,85.00,92.16,85.12,92.12,85.12,92.09,85.10,92.04,85.08,91.97,85.00,91.97,84.95,92.00,84.92,92.03,84.90,92.00,84.75,91.97,84.58,91.96,84.42,91.96,84.45,91.95,84.67,91.94,84.88,91.91,85.05,91.92,85.03,91.94,85.03,91.90,85.08,91.85,85.17,91.80,85.28,91.80,85.22,91.80,85.12,91.83,84.97,91.85,84.92,91.86,84.92,91.83,85.00,91.80,85.08,91.83,85.15,91.88,85.17,91.91,85.20,91.91,85.22,91.92,85.15
RZ_3700455_1219,null,null,51,0,4,91.92,85.10,91.92,85.08,91.90,85.15,91.88,85.22,91.84,85.28,91.83,85.35,91.83,85.40,91.83,85.45,91.83,85.47,91.80,85.50,91.70,85.62,91.60,85.75,91.60,85.90,91.65,85.92,91.71,85.92,91.71,85.85,91.72,85.78,91.75,85.70,91.79,85.67,91.80,85.65,91.80,85.62,91.75,85.55,91.70,85.50,91.65,85.42,91.62,85.42,91.65,85.42,91.70,85.42,91.75,85.53,91.74,85.60,91.71,85.72,91.69,85.75,91.69,85.67,91.71,85.58,91.74,85.45,91.76,85.42,91.76,85.40,91.71,85.40,91.66,85.50,91.60,85.60,91.59,85.72,91.59,85.83,91.59,85.90,91.60,85.97,91.59,86.00,91.56,86.00,91.55,85.92,91.56,85.78,91.59,85.65,91.60,85.50,91.58,85.42,91.54,85.60
RZ_3700455_1220,null,null,50,0,4,91.51,85.85,91.49,86.15,91.47,86.20,91.46,86.22,91.46,86.15,91.46,86.15,91.47,86.17,91.47,86.22,91.45,86.20,91.44,86.17,91.42,86.17,91.41,86.08,91.40,85.95,91.41,85.88,91.40,85.92,91.44,85.78,91.49,85.60,91.54,85.58,91.55,85.75,91.54,85.88,91.55,85.83,91.50,85.78,91.44,85.75,91.44,85.67,91.49,85.62,91.56,85.53,91.59,85.47,91.62,85.47,91.62,85.55,91.51,85.70,91.40,85.83,91.31,85.95,91.31,86.10,91.31,86.25,91.31,86.33,91.31,86.25,91.31,86.15,91.31,86.08,91.30,86.03,91.30,86.00,91.29,86.20,91.25,86.38,91.22,86.53,91.22,86.47,91.26,86.42,91.29,86.38,91.29,86.30,91.28,86.22,91.26,86.20,91.25,86.20
RZ_3700455_1221,null,null,50,0,4,91.22,86.35,91.16,86.50,91.12,86.65,91.14,86.58,91.17,86.53,91.21,86.55,91.22,86.62,91.22,86.75,91.21,86.80,91.22,86.83,91.22,86.83,91.25,86.78,91.24,86.72,91.25,86.67,91.25,86.62,91.28,86.58,91.30,86.58,91.35,86.58,91.36,86.60,91.34,86.62,91.29,86.60,91.28,86.55,91.31,86.58,91.33,86.65,91.31,86.75,91.30,86.83,91.34,86.88,91.36,86.90,91.33,86.85,91.25,86.80,91.17,86.75,91.16,86.75,91.15,86.75,91.17,86.75,91.21,86.90,91.25,87.03,91.26,87.12,91.21,87.08,91.14,87.05,91.06,87.03,91.06,87.03,91.05,87.05,91.05,87.05,91.06,87.03,91.08,87.00,91.08,87.00,91.14,87.00,91.21,86.97,91.40,86.65,91.70,86.22
RZ_3700455_1222,null,null,50,0,4,92.01,85.72,92.41,85.08,92.76,84.40,93.24,83.28,93.70,82.58,94.14,81.60,94.59,80.92,94.94,79.70,95.29,78.55,95.51,77.33,95.67,76.65,95.80,75.70,95.95,75.08,96.09,74.20,96.17,73.55,96.26,72.78,96.35,72.08,96.44,71.30,96.55,70.40,96.69,69.15,96.88,68.15,96.97,67.17,97.04,66.53,97.06,66.03,97.09,65.42,97.11,65.17,97.11,64.67,97.10,64.42,96.99,63.83,96.88,63.48,96.79,63.10,96.71,62.95,96.58,62.80,96.42,62.48,96.36,62.27,96.34,62.05,96.31,62.00,96.34,62.00,96.39,62.05,96.45,62.02,96.46,61.98,96.42,61.98,96.38,62.15,96.33,62.33,96.31,62.23,96.29,62.00,96.28,61.75,96.28,61.55,96.29,61.40,96.26,61.30
RZ_3700455_1223,null,null,50,0,4,96.25,61.25,96.22,61.15,96.22,61.12,96.21,61.20,96.19,61.27,96.17,61.17,96.17,61.05,96.17,60.98,96.20,61.05,96.22,61.12,96.25,61.17,96.24,61.12,96.21,61.02,96.20,60.92,96.21,61.05,96.24,61.23,96.24,61.45,96.20,61.48,96.15,61.50,96.12,61.50,96.16,61.52,96.20,61.55,96.22,61.62,96.19,61.65,96.15,61.70,96.12,61.75,96.11,61.75,96.08,61.75,96.04,61.75,96.04,61.75,96.05,61.80,96.05,61.98,96.04,62.15,96.04,62.25,96.00,62.23,95.97,62.15,95.95,62.10,95.96,62.17,95.97,62.23,96.03,62.30,96.06,62.45,96.04,62.60,95.99,62.73,95.94,62.70,95.95,62.67,95.99,62.67,96.04,62.65,96.10,62.62,96.10,62.73,96.05,62.80
RZ_3700455_1224,null,null,50,0,4,96.01,62.90,96.01,62.85,95.96,62.88,95.89,62.85,95.83,62.85,95.83,62.88,95.80,62.88,95.79,62.90,95.78,62.90,95.78,62.90,95.78,63.10,95.79,63.27,95.79,63.45,95.78,63.45,95.75,63.55,95.72,63.65,95.71,63.75,95.70,63.73,95.69,63.73,95.66,63.85,95.66,63.98,95.69,64.03,95.71,63.92,95.74,63.95,95.78,64.08,95.78,64.25,95.76,64.33,95.74,64.38,95.72,64.38,95.71,64.38,95.72,64.42,95.76,64.45,95.74,64.47,95.69,64.47,95.65,64.45,95.65,64.40,95.62,64.45,95.61,64.55,95.59,64.65,95.59,64.70,95.58,64.72,95.62,64.78,95.69,64.80,95.75,64.83,95.76,64.92,95.78,65.00,95.76,65.05,95.76,65.05,95.74,65.05,95.65,65.03
RZ_3700455_1225,null,null,50,0,4,95.58,65.00,95.53,65.00,95.55,65.03,95.58,65.03,95.58,65.03,95.58,65.03,95.58,65.05,95.58,65.12,95.59,65.17,95.60,65.25,95.64,65.40,95.66,65.53,95.66,65.65,95.61,65.67,95.56,65.53,95.58,65.35,95.64,65.20,95.70,65.33,95.66,65.47,95.62,65.65,95.59,65.70,95.60,65.70,95.62,65.62,95.62,65.55,95.64,65.47,95.64,65.42,95.65,65.40,95.64,65.28,95.65,65.20,95.65,65.30,95.59,65.47,95.53,65.65,95.51,65.65,95.56,65.65,95.56,65.65,95.51,65.65,95.51,65.65,95.58,65.53,95.65,65.40,95.65,65.40,95.66,65.53,95.67,65.62,95.70,65.55,95.70,65.53,95.67,65.72,95.64,65.92,95.61,66.03,95.59,65.90,95.59,65.97,95.59,66.20
RZ_3700455_1226,null,null,50,0,4,95.59,66.28,95.59,66.15,95.62,66.03,95.66,66.08,95.70,66.15,95.69,66.20,95.69,66.15,95.70,66.08,95.72,65.92,95.66,65.83,95.58,65.75,95.50,65.72,95.53,65.85,95.55,66.03,95.55,66.25,95.55,66.33,95.55,66.35,95.56,66.30,95.56,66.28,95.50,66.25,95.45,66.38,95.39,66.47,95.41,66.53,95.45,66.50,95.49,66.50,95.51,66.55,95.51,66.60,95.50,66.62,95.47,66.65,95.46,66.65,95.44,66.67,95.41,66.70,95.40,66.72,95.40,66.72,95.40,66.72,95.39,66.72,95.40,66.78,95.39,66.83,95.39,66.88,95.38,67.05,95.39,67.20,95.38,67.42,95.35,67.50,95.33,67.45,95.30,67.35,95.38,67.20,95.46,67.12,95.53,67.28,95.45,67.45,95.39,67.62
RZ_3700455_1227,null,null,51,0,4,95.35,67.60,95.38,67.53,95.40,67.50,95.41,67.45,95.41,67.42,95.39,67.40,95.36,67.50,95.31,67.62,95.29,67.75,95.33,67.78,95.38,67.85,95.44,67.90,95.46,67.97,95.49,68.00,95.49,68.03,95.49,68.03,95.49,68.03,95.49,68.03,95.49,68.05,95.47,68.05,95.46,67.97,95.44,67.90,95.41,67.97,95.38,68.15,95.36,68.15,95.35,68.00,95.38,67.97,95.38,68.10,95.38,68.25,95.35,68.30,95.34,68.33,95.33,68.38,95.30,68.30,95.28,68.20,95.29,68.05,95.33,68.00,95.36,67.95,95.36,68.00,95.36,68.10,95.36,68.25,95.35,68.35,95.34,68.42,95.33,68.42,95.34,68.33,95.36,68.22,95.40,68.15,95.39,68.22,95.38,68.30,95.38,68.35,95.31,68.40,95.26,68.40
RZ_3700455_1228,null,null,50,0,4,95.25,68.40,95.29,68.40,95.35,68.45,95.38,68.50,95.41,68.62,95.42,68.72,95.45,68.75,95.46,68.67,95.36,68.60,95.26,68.60,95.20,68.65,95.22,68.80,95.24,68.97,95.24,69.00,95.31,68.92,95.40,68.92,95.46,69.00,95.47,69.08,95.47,69.08,95.51,69.08,95.53,69.08,95.49,69.00,95.40,68.92,95.31,68.88,95.31,68.97,95.38,69.08,95.45,69.05,95.47,68.92,95.49,68.83,95.49,68.83,95.49,68.83,95.49,68.83,95.47,68.83,95.44,68.95,95.40,69.05,95.40,69.15,95.46,69.10,95.51,69.10,95.50,69.12,95.49,69.20,95.47,69.28,95.47,69.35,95.50,69.38,95.56,69.30,95.62,69.20,95.59,69.10,95.51,69.05,95.44,69.00,95.47,68.97,95.53,69.00
RZ_3700455_1229,null,null,50,0,4,95.59,69.03,95.60,69.08,95.61,69.20,95.60,69.33,95.56,69.28,95.53,69.10,95.53,69.12,95.55,69.33,95.54,69.50,95.51,69.45,95.49,69.28,95.51,69.15,95.53,69.03,95.53,69.05,95.51,69.00,95.54,68.92,95.58,68.85,95.59,68.90,95.54,68.97,95.49,69.05,95.50,69.08,95.56,69.10,95.61,69.10,95.61,69.08,95.61,69.08,95.55,69.17,95.49,69.30,95.44,69.22,95.46,69.05,95.47,69.03,95.46,69.20,95.54,69.40,95.61,69.47,95.60,69.47,95.51,69.45,95.49,69.42,95.56,69.42,95.62,69.53,95.64,69.62,95.64,69.72,95.65,69.67,95.66,69.62,95.66,69.58,95.66,69.47,95.66,69.35,95.66,69.30,95.66,69.40,95.64,69.53,95.64,69.45,95.62,69.35
RZ_3700455_1230,null,null,50,0,4,95.66,69.33,95.69,69.42,95.66,69.38,95.60,69.22,95.51,69.08,95.49,69.10,95.51,69.10,95.56,69.15,95.64,69.25,95.66,69.28,95.70,69.20,95.74,69.08,95.75,69.10,95.64,69.20,95.51,69.28,95.40,69.22,95.40,69.22,95.39,69.25,95.41,69.28,95.46,69.28,95.49,69.40,95.49,69.53,95.53,69.65,95.59,69.65,95.65,69.62,95.62,69.60,95.65,69.78,95.67,69.97,95.66,69.97,95.61,69.80,95.58,69.60,95.55,69.58,95.54,69.65,95.60,69.72,95.69,69.78,95.75,69.65,95.67,69.50,95.59,69.45,95.56,69.45,95.56,69.53,95.56,69.62,95.54,69.70,95.54,69.65,95.58,69.53,95.60,69.45,95.62,69.40,95.60,69.55,95.55,69.67,95.53,69.72,95.54,69.70
RZ_3700455_1231,null,null,50,0,4,95.61,69.60,95.67,69.53,95.72,69.45,95.72,69.42,95.72,69.42,95.71,69.58,95.71,69.72,95.72,69.88,95.74,69.88,95.78,69.80,95.80,69.72,95.81,70.00,95.81,70.38,95.75,70.92,95.61,71.17,95.45,71.55,95.16,71.78,94.76,71.92,94.34,72.30,93.85,73.15,93.28,74.10,92.49,75.25,91.83,76.08,91.12,77.47,90.33,78.67,89.46,80.45,88.67,82.25,87.84,84.28,87.06,86.12,86.31,87.97,85.61,89.47,84.95,91.25,84.29,92.85,83.92,94.47,83.46,95.62,83.17,97.00,82.90,98.35,82.79,99.60,82.67,100.17,82.49,101.55,82.31,103.17,82.15,105.17,82.04,106.53,81.97,107.53,81.83,108.40,81.69,109.05,81.54,109.85,81.51,110.25,81.49,110.58,81.51,110.55
RZ_3700455_1232,null,null,50,0,4,81.59,110.62,81.66,110.83,81.79,111.12,81.88,111.40,81.94,111.58,82.00,111.60,82.09,111.53,82.21,111.45,82.33,111.45,82.40,111.47,82.41,111.60,82.40,111.75,82.39,111.88,82.40,111.92,82.51,112.03,82.61,112.12,82.62,112.17,82.55,111.92,82.50,111.67,82.54,111.42,82.55,111.40,82.55,111.38,82.55,111.35,82.58,111.38,82.59,111.42,82.62,111.47,82.66,111.50,82.70,111.50,82.70,111.53,82.71,111.53,82.71,111.33,82.72,111.17,82.74,111.03,82.71,111.03,82.69,111.03,82.72,111.05,82.78,111.10,82.85,111.15,82.88,111.12,82.89,111.08,82.88,111.00,82.80,110.85,82.72,110.85,82.69,110.88,82.69,110.83,82.71,110.67,82.75,110.47,82.79,110.45,82.83,110.47,82.84,110.55
RZ_3700455_1233,null,null,51,0,4,82.84,110.65,82.81,110.58,82.80,110.45,82.81,110.28,82.80,110.00,82.79,109.85,82.80,109.72,82.83,109.75,82.85,109.70,82.84,109.67,82.83,109.67,82.81,109.70,82.81,109.78,82.83,109.83,82.85,109.95,82.86,110.03,82.86,110.08,82.83,110.05,82.80,110.05,82.80,110.08,82.81,110.10,82.81,110.12,82.84,109.80,82.83,109.47,82.80,109.17,82.78,109.22,82.78,109.25,82.75,109.50,82.71,109.75,82.78,109.80,82.86,109.65,82.86,109.53,82.78,109.62,82.74,109.70,82.79,109.60,82.84,109.50,82.81,109.50,82.79,109.62,82.76,109.72,82.75,109.67,82.74,109.62,82.72,109.60,82.74,109.50,82.74,109.38,82.72,109.33,82.72,109.38,82.71,109.42,82.69,109.42,82.66,109.45,82.64,109.45,82.62,109.45
RZ_3700455_1234,null,null,50,0,4,82.61,109.35,82.62,109.25,82.64,109.30,82.65,109.47,82.66,109.62,82.67,109.65,82.61,109.67,82.54,109.72,82.45,109.78,82.42,109.80,82.45,109.75,82.47,109.67,82.49,109.62,82.45,109.60,82.44,109.60,82.45,109.60,82.44,109.67,82.42,109.80,82.39,109.92,82.36,110.00,82.34,110.00,82.30,109.97,82.25,109.95,82.21,110.08,82.24,110.22,82.26,110.35,82.29,110.30,82.30,110.22,82.29,110.15,82.31,110.05,82.34,109.97,82.35,109.95,82.33,110.03,82.30,110.15,82.33,110.30,82.36,110.40,82.39,110.30,82.39,110.17,82.33,110.20,82.28,110.38,82.21,110.45,82.25,110.42,82.28,110.42,82.30,110.50,82.34,110.35,82.36,110.15,82.35,109.97,82.29,110.12,82.20,110.45,82.16,110.78
RZ_3700455_1235,null,null,49,0,4,82.14,110.85,82.15,110.72,82.17,110.55,82.20,110.53,82.22,110.50,82.25,110.40,82.26,110.25,82.24,110.12,82.19,110.17,82.15,110.25,82.12,110.33,82.14,110.42,82.14,110.47,82.15,110.47,82.16,110.45,82.16,110.60,82.15,110.72,82.12,110.83,82.09,110.88,82.05,110.95,82.03,110.75,82.03,110.50,82.04,110.35,82.04,110.42,82.05,110.50,82.08,110.47,82.09,110.47,82.06,110.47,82.04,110.53,82.03,110.55,81.97,110.72,81.91,110.90,81.84,111.17,81.83,111.25,81.81,111.17,81.80,111.05,81.79,111.00,81.76,111.05,81.78,111.10,81.80,111.05,81.83,110.97,81.84,110.95,81.84,110.83,81.85,110.72,81.81,110.90,81.79,111.17,81.76,111.45,81.78,111.42,81.79,111.28
RZ_3700455_1236,null,null,51,0,4,81.83,111.12,81.88,110.97,81.84,110.95,81.76,110.92,81.70,110.90,81.71,110.90,81.71,111.12,81.70,111.35,81.66,111.60,81.64,111.62,81.59,111.60,81.56,111.55,81.58,111.53,81.60,111.50,81.61,111.47,81.59,111.45,81.54,111.45,81.53,111.45,81.50,111.42,81.49,111.42,81.46,111.53,81.46,111.62,81.47,111.65,81.51,111.45,81.53,111.25,81.56,111.15,81.58,111.10,81.58,111.05,81.54,111.05,81.49,111.10,81.46,111.17,81.45,111.20,81.40,111.30,81.31,111.42,81.22,111.53,81.19,111.55,81.20,111.55,81.20,111.58,81.19,111.60,81.17,111.60,81.17,111.60,81.16,111.58,81.21,111.53,81.26,111.60,81.33,111.65,81.34,111.60,81.33,111.47,81.35,111.40,81.39,111.38,81.31,111.40,81.20,111.42
RZ_3700455_1237,null,null,51,0,4,81.11,111.45,81.12,111.45,81.12,111.47,81.10,111.50,81.09,111.53,81.05,111.58,81.03,111.60,81.00,111.60,81.01,111.60,81.04,111.53,81.05,111.45,81.04,111.47,81.00,111.60,80.97,111.78,80.96,111.97,80.95,112.17,80.95,112.35,80.94,112.38,80.89,112.53,80.85,112.65,80.84,112.72,80.85,112.67,80.85,112.65,80.85,112.28,80.84,111.90,80.80,111.55,80.72,111.55,80.66,111.50,80.65,110.90,80.64,110.35,80.62,109.67,80.45,109.38,80.31,109.08,80.24,108.92,80.53,109.62,80.83,111.50,80.92,115.38,80.61,121.65,80.12,129.38,79.60,138.25,79.28,147.20,78.89,156.85,78.44,167.22,77.78,177.88,77.30,188.45,76.84,199.30,76.42,210.62,75.89,222.15,75.55,233.47,75.36,244.40,75.31,251.78
RZ_3700455_1238,null,null,51,0,4,75.31,255.20,75.31,255.20
RZ_3700455_1239,null,null,50,0,4,73.20,231.85,73.20,231.85,73.31,230.18,73.49,226.30,73.72,221.57,74.21,216.22,75.14,211.75,76.14,206.07,76.86,200.80,77.15,195.12,77.22,190.72,77.26,186.22,76.97,182.75,76.76,178.80,76.42,175.80,76.55,171.72
RZ_3700455_1240,null,null,49,0,4,76.88,167.15,77.33,162.53,77.65,158.78,77.89,155.95,78.11,153.15,78.22,150.20,78.26,147.45,78.26,144.65,78.33,141.80,78.46,138.35,78.60,135.25,78.79,132.45,78.96,130.25,79.04,127.85,79.06,125.90,79.01,123.80,78.61,122.55,78.24,120.97,77.95,119.53,77.90,117.83,77.58,116.33,77.22,115.33,76.99,114.08,76.96,113.35,76.92,111.92,76.95,110.72,76.97,109.40,77.00,108.47,77.00,107.97,76.99,107.58,76.89,107.30,76.81,106.60,76.75,106.05,76.85,105.75,76.96,105.30,77.10,104.80,77.15,104.42,77.19,104.65,77.21,104.58,77.29,104.42,77.40,104.42,77.49,104.60,77.53,104.85,77.54,105.12,77.60,105.53,77.70,106.00,77.79,106.33,77.83,106.53,77.84,106.53
RZ_3700455_1241,null,null,51,0,4,77.85,106.47,77.85,106.78,78.03,107.12,78.19,107.47,78.38,107.50,78.40,107.40,78.44,107.30,78.49,107.15,78.51,107.10,78.50,107.05,78.49,107.08,78.46,107.08,78.47,107.08,78.49,107.12,78.51,107.15,78.54,107.15,78.53,107.12,78.46,107.12,78.39,107.12,78.34,107.17,78.26,107.67,78.12,108.17,78.01,108.67,77.95,108.80,77.96,108.90,77.96,108.97,77.92,109.12,77.89,109.42,77.75,109.70,77.62,109.50,77.53,109.15,77.51,109.22,77.54,109.62,77.55,110.03,77.46,110.05,77.35,109.90,77.24,109.75,77.22,109.55,77.19,109.45,77.16,109.35,77.11,109.65,77.20,110.00,77.30,110.15,77.40,109.97,77.39,109.88,77.36,110.03,77.30,110.20,77.25,110.33,77.25,110.40,77.29,110.53,77.24,110.60
RZ_3700455_1242,null,null,50,0,4,77.12,110.65,77.03,110.62,77.04,110.60,77.06,110.53,77.09,110.45,77.10,110.35,77.11,110.30,77.12,110.33,77.15,110.33,77.17,110.30,77.19,110.28,77.20,110.35,77.21,110.55,77.25,110.78,77.28,110.85,77.29,110.83,77.30,110.78,77.28,110.75,77.24,110.80,77.19,110.88,77.15,111.10,77.14,111.22,77.12,111.38,77.14,111.42,77.14,111.47,77.15,111.53,77.15,111.53,77.24,111.40,77.34,111.05,77.41,110.70,77.38,110.78,77.31,111.03,77.29,111.33,77.29,111.38,77.28,111.47,77.22,111.55,77.19,111.33,77.17,111.08,77.21,110.67,77.22,110.53,77.25,110.53,77.28,110.67,77.30,110.80,77.31,110.78,77.30,111.05,77.28,111.35,77.24,111.70,77.22,111.70,77.22,111.70,77.21,111.75
RZ_3700455_1243,null,null,50,0,4,77.19,111.78,77.17,111.80,77.12,111.95,77.08,112.28,77.04,112.58,77.05,112.42,77.12,112.17,77.17,112.10,77.20,112.28,77.17,112.47,77.16,112.50,77.12,112.50,77.09,112.45,77.04,112.35,77.03,112.28,77.09,112.33,77.16,112.40,77.19,112.47,77.14,112.47,77.09,112.47,77.10,112.50,77.14,112.45,77.10,112.40,77.03,112.55,76.96,112.75,76.95,112.92,76.99,112.85,77.03,112.78,77.04,112.85,77.01,112.97,77.01,113.03,77.01,112.95,77.00,112.92,76.96,112.97,76.89,113.05,76.85,113.10,76.79,113.03,76.78,112.92,76.80,112.88,76.86,112.92,76.91,112.95,76.91,112.95,76.91,113.00,76.89,113.03,76.86,113.05,76.84,113.08,76.81,113.10,76.84,113.10,76.85,113.08,76.94,113.10
RZ_3700455_1244,null,null,50,0,4,76.99,113.15,76.94,113.15,76.83,113.12,76.72,113.08,76.72,113.15,76.71,113.33,76.69,113.50,76.66,113.58,76.65,113.62,76.65,113.67,76.65,113.72,76.64,113.83,76.66,113.92,76.70,114.03,76.74,114.03,76.72,114.03,76.75,114.03,76.78,114.00,76.80,113.90,76.80,113.83,76.80,113.78,76.80,113.85,76.81,113.75,76.78,113.65,76.71,113.90,76.69,114.30,76.72,114.28,76.80,113.88,76.84,113.58,76.80,113.67,76.74,113.78,76.66,113.78,76.65,113.75,76.64,113.72,76.65,113.72,76.69,113.75,76.70,113.78,76.72,113.65,76.71,113.50,76.66,113.58,76.61,113.80,76.58,113.95,76.59,113.90,76.61,113.85,76.64,113.88,76.65,113.88,76.67,113.85,76.69,113.85,76.70,113.83,76.70,113.83
RZ_3700455_1245,null,null,50,0,4,76.70,113.83,76.69,113.80,76.65,113.85,76.60,113.90,76.58,113.97,76.59,114.10,76.61,114.20,76.64,114.33,76.62,114.35,76.65,114.33,76.67,114.25,76.71,114.15,76.71,114.15,76.71,114.17,76.70,114.15,76.67,114.10,76.65,114.05,76.64,114.05,76.65,114.05,76.65,114.05,76.65,114.03,76.65,114.10,76.60,114.17,76.58,114.25,76.58,114.33,76.64,114.42,76.65,114.50,76.62,114.60,76.59,114.67,76.56,114.75,76.55,114.80,76.56,114.85,76.55,114.92,76.47,114.95,76.41,114.80,76.33,114.60,76.30,114.47,76.28,114.55,76.28,114.58,76.30,114.47,76.34,114.47,76.39,114.53,76.41,114.53,76.45,114.42,76.47,114.33,76.50,114.08,76.50,113.83,76.51,113.53,76.47,113.50,76.44,113.53
RZ_3700455_1246,null,null,50,0,4,76.40,113.67,76.39,113.95,76.39,114.17,76.39,114.40,76.39,114.50,76.39,114.55,76.38,114.47,76.36,114.42,76.35,114.40,76.35,114.40,76.35,114.38,76.35,114.42,76.33,114.55,76.31,114.65,76.31,114.62,76.31,114.60,76.30,114.85,76.29,115.10,76.28,115.38,76.28,115.40,76.29,115.30,76.30,115.10,76.34,114.92,76.35,114.85,76.35,114.83,76.36,114.83,76.34,114.83,76.31,114.83,76.28,114.88,76.26,114.92,76.26,114.97,76.24,115.15,76.22,115.22,76.20,115.28,76.17,115.20,76.14,115.20,76.12,115.20,76.12,115.22,76.12,115.30,76.12,115.42,76.12,115.40,76.14,115.30,76.14,115.10,76.14,115.03,76.15,115.00,76.15,115.12,76.14,115.28,76.10,115.35,76.06,115.40,76.03,115.42
RZ_3700455_1247,null,null,50,0,4,76.01,115.45,76.00,115.45,75.99,115.53,76.00,115.58,76.05,115.65,76.09,115.67,76.04,116.00,75.95,116.33,75.88,116.62,75.88,116.53,75.88,116.35,75.88,116.15,75.91,116.03,75.94,116.00,75.95,116.08,75.92,116.15,75.92,116.17,75.92,116.10,75.94,115.95,75.94,115.85,75.94,115.83,75.89,115.85,75.84,115.88,75.79,115.88,75.79,116.00,75.79,116.15,75.79,116.28,75.81,116.28,75.85,116.30,75.88,116.33,75.83,116.35,75.78,116.30,75.76,116.25,75.81,116.17,75.86,116.17,75.86,116.17,75.84,116.40,75.81,116.60,75.76,116.83,75.72,116.83,75.69,116.85,75.69,116.83,75.69,116.80,75.69,116.75,75.67,116.75,75.66,116.95,75.66,117.12,75.65,117.35,75.61,117.40,75.58,117.50
RZ_3700455_1248,null,null,50,0,4,75.58,117.55,75.61,117.58,75.67,117.45,75.70,117.35,75.71,117.25,75.71,117.28,75.71,117.33,75.72,117.35,75.74,117.45,75.72,117.58,75.72,117.67,75.72,117.80,75.66,117.83,75.60,117.88,75.54,117.85,75.53,117.78,75.49,117.72,75.49,117.47,75.58,117.30,75.65,117.47,75.72,117.80,75.74,118.15,75.78,118.08,75.74,117.97,75.65,117.97,75.56,118.05,75.56,118.15,75.58,118.12,75.56,118.10,75.54,118.10,75.53,118.10,75.51,118.08,75.50,118.08,75.47,118.12,75.45,118.22,75.41,118.35,75.40,118.45,75.45,118.50,75.55,118.47,75.62,118.45,75.69,118.45,75.67,118.55,75.67,118.62,75.67,118.75,75.64,118.78,75.59,118.83,75.54,118.88,75.54,118.92,75.55,118.97,75.55,119.03
RZ_3700455_1249,null,null,49,0,4,75.56,119.03,75.56,119.03,75.55,119.00,75.54,119.00,75.51,119.12,75.51,119.25,75.50,119.40,75.50,119.40,75.51,119.38,75.49,119.33,75.46,119.30,75.41,119.28,75.39,119.38,75.38,119.53,75.38,119.70,75.39,119.65,75.38,119.62,75.40,119.70,75.41,119.90,75.42,120.05,75.42,120.10,75.41,120.17,75.40,120.20,75.40,120.22,75.39,120.25,75.40,120.25,75.40,120.22,75.41,120.22,75.36,120.10,75.30,119.95,75.26,119.80,75.30,119.75,75.26,119.95,75.20,120.17,75.15,120.42,75.16,120.38,75.17,120.35,75.17,120.35,75.17,120.28,75.16,120.17,75.12,120.12,75.17,120.17,75.24,120.20,75.26,120.20,75.21,120.38,75.15,120.67,75.17,120.97,75.20,121.10,75.22,121.12
RZ_3700455_1250,null,null,51,0,4,75.19,121.15,75.15,121.17,75.12,121.17,75.11,121.12,75.05,121.10,74.99,121.03,74.94,120.95,74.94,120.88,74.95,120.95,74.96,120.97,74.96,121.00,74.92,120.97,74.91,120.88,74.91,120.78,74.86,120.65,74.80,120.65,74.72,120.62,74.81,120.65,74.90,120.55,74.91,120.45,74.83,120.50,74.72,120.67,74.71,120.85,74.72,120.88,74.75,120.90,74.75,120.97,74.72,121.03,74.69,121.15,74.65,121.17,74.64,121.33,74.62,121.42,74.62,121.50,74.62,121.45,74.64,121.40,74.62,121.47,74.65,121.55,74.67,121.67,74.69,121.70,74.71,121.42,74.75,121.10,74.71,120.88,74.61,120.92,74.53,120.97,74.53,120.92,74.55,120.95,74.56,121.05,74.58,121.15,74.56,121.25,74.56,121.25,74.56,121.25,74.56,121.25
RZ_3700455_1251,null,null,50,0,4,74.59,121.17,74.60,121.10,74.61,121.20,74.60,121.38,74.61,121.55,74.61,121.53,74.55,121.72,74.46,121.92,74.36,122.17,74.35,122.25,74.36,122.33,74.36,122.33,74.35,122.33,74.34,122.35,74.35,122.17,74.36,121.97,74.38,121.78,74.35,121.72,74.33,121.70,74.26,121.78,74.22,121.85,74.19,121.95,74.20,121.90,74.29,121.85,74.38,121.78,74.40,121.70,74.35,121.65,74.29,121.62,74.28,121.62,74.28,121.65,74.31,121.65,74.34,121.70,74.35,122.03,74.34,122.33,74.34,122.45,74.31,122.28,74.30,122.12,74.30,122.15,74.25,122.25,74.17,122.40,74.12,122.60,74.10,122.70,74.09,122.75,74.06,122.78,74.09,122.83,74.11,122.67,74.15,122.50,74.17,122.30,74.14,122.30,74.10,122.38
RZ_3700455_1252,null,null,50,0,4,74.00,122.40,73.92,122.47,73.88,122.50,73.88,122.53,73.89,122.53,73.91,122.42,73.94,122.35,73.94,122.28,73.91,122.25,73.96,122.25,74.03,122.15,74.09,122.08,74.05,122.25,73.95,122.47,73.86,122.62,73.75,122.55,73.71,122.50,73.67,122.55,73.72,122.53,73.74,122.47,73.75,122.42,73.74,122.42,73.72,122.47,73.72,122.55,73.71,122.62,73.70,122.67,73.65,122.67,73.60,122.72,73.62,122.80,73.67,123.00,73.78,123.17,73.84,123.05,73.80,122.78,73.70,122.65,73.58,122.75,73.53,122.92,73.50,123.03,73.47,123.15,73.49,123.12,73.51,123.15,73.53,123.20,73.50,123.33,73.46,123.40,73.40,123.42,73.36,123.50,73.39,123.58,73.44,123.62,73.47,123.65,73.46,123.65,73.44,123.65
RZ_3700455_1253,null,null,50,0,4,73.42,123.67,73.45,123.67,73.49,123.72,73.53,123.80,73.47,123.72,73.42,123.60,73.36,123.42,73.38,123.40,73.36,123.55,73.40,123.75,73.44,123.97,73.49,123.97,73.45,123.97,73.38,124.08,73.30,124.17,73.24,124.28,73.25,124.25,73.26,124.25,73.25,124.33,73.17,124.42,73.14,124.55,73.12,124.55,73.10,124.47,73.04,124.42,72.97,124.35,72.96,124.40,72.95,124.38,72.92,124.45,72.96,124.55,73.01,124.62,73.03,124.58,72.97,124.53,72.92,124.50,72.96,124.45,73.01,124.42,73.06,124.42,73.05,124.42,72.99,124.53,72.89,124.60,72.79,124.70,72.75,124.70,72.78,124.67,72.79,124.58,72.80,124.47,72.84,124.60,72.86,124.80,72.89,125.00,72.86,125.03,72.80,125.05,72.72,125.08
RZ_3700455_1254,null,null,49,0,4,72.67,125.08,72.65,124.80,72.65,124.55,72.66,124.25,72.65,124.22,72.64,124.33,72.61,124.47,72.60,124.60,72.59,124.58,72.61,124.58,72.62,124.58,72.64,124.58,72.65,124.55,72.65,124.50,72.65,124.42,72.65,124.35,72.64,124.30,72.62,124.25,72.62,124.25,72.62,124.22,72.61,124.22,72.62,124.25,72.64,124.38,72.65,124.47,72.61,124.60,72.58,124.62,72.55,124.62,72.53,124.60,72.50,124.58,72.46,124.55,72.46,124.53,72.45,124.53,72.42,124.65,72.41,124.75,72.41,124.85,72.42,125.00,72.41,125.17,72.40,125.28,72.38,125.08,72.38,124.92,72.38,124.92,72.38,125.00,72.40,125.05,72.41,125.05,72.44,125.08,72.45,125.08,72.47,125.08,72.46,125.12,72.42,125.28
RZ_3700455_1255,null,null,51,0,12,72.40,125.38,72.40,125.42,72.40,125.40,72.33,125.38,72.25,125.42,72.25,125.47,72.31,125.50,72.38,125.50,72.35,125.45,72.33,125.42,72.30,125.38,72.26,125.33,72.21,125.25,72.16,125.22,72.12,125.22,72.12,125.20,72.12,125.20,72.16,125.15,72.19,125.10,72.20,125.10,72.19,125.12,72.19,125.10,72.17,125.12,72.15,125.17,72.14,125.25,72.12,125.40,72.10,125.50,72.04,125.60,71.99,125.67,71.92,125.78,71.89,125.90,71.91,125.92,71.96,125.90,71.96,125.85,71.91,125.80,71.88,125.80,71.90,125.70,71.86,125.60,71.81,125.55,71.81,125.62,71.88,125.70,71.92,125.55,71.91,125.42,71.89,125.35,71.84,125.50,71.80,125.62,71.74,125.67,71.70,125.62,71.67,125.60,71.66,125.55,71.62,125.67
RZ_3700455_1256,null,null,50,0,12,71.58,125.85,71.51,126.03,71.47,125.95,71.51,125.90,71.61,125.83,71.71,125.83,71.72,125.83,71.74,125.88,71.72,126.03,71.70,126.15,71.70,126.22,71.61,126.17,71.53,126.10,71.47,125.97,71.51,125.90,71.55,125.97,71.55,126.12,71.55,126.28,71.54,126.25,71.53,126.38,71.53,126.47,71.53,126.80,71.53,127.03,71.51,127.22,71.50,127.15,71.42,127.05,71.38,126.97,71.33,126.88,71.33,126.80,71.34,126.75,71.34,126.75,71.35,126.72,71.31,126.72,71.28,126.72,71.33,126.75,71.41,126.85,71.51,126.92,71.53,127.00,71.49,126.97,71.42,126.85,71.39,126.80,71.40,126.85,71.42,126.95,71.42,127.00,71.44,127.05,71.41,127.08,71.36,127.08,71.33,127.03,71.29,126.95,71.26,126.92
RZ_3700455_1257,null,null,51,0,12,71.21,126.97,71.19,126.97,71.17,127.00,71.16,127.00,71.19,126.92,71.24,126.88,71.28,127.03,71.31,127.25,71.31,127.50,71.21,127.55,71.10,127.38,70.99,127.17,71.01,126.95,71.03,126.90,71.04,126.90,71.04,126.92,71.01,126.95,71.00,126.95,71.00,126.83,71.01,126.70,71.01,126.60,71.00,126.65,70.99,126.67,70.97,126.70,70.96,126.75,70.94,126.83,70.92,126.92,70.91,127.00,70.90,127.08,70.94,127.15,70.97,127.20,71.01,127.20,71.01,127.22,70.96,127.28,70.91,127.42,70.83,127.55,70.80,127.42,70.79,127.20,70.81,126.95,70.80,126.92,70.79,126.90,70.75,126.95,70.75,127.03,70.76,127.10,70.78,127.10,70.76,127.08,70.74,127.08,70.74,127.12,70.75,127.17,70.75,127.25,70.75,127.30
RZ_3700455_1258,null,null,50,0,11,70.76,127.30,70.79,127.33,70.79,127.33,70.79,127.33,70.79,127.30,70.74,127.28,70.66,127.28,70.59,127.30,70.66,127.30,70.75,127.33,70.81,127.40,70.72,127.42,70.62,127.58,70.58,127.83,70.62,128.10,70.67,128.10,70.69,128.03,70.70,127.97,70.69,128.07,70.70,128.12,70.72,128.15,70.72,128.12,70.69,128.07,70.66,128.05,70.65,128.00,70.64,127.92,70.62,127.85,70.62,127.80,70.62,127.88,70.61,128.03,70.60,128.15,70.60,128.22,70.59,128.25,70.59,128.28,70.59,128.32,70.58,128.25,70.56,128.15,70.58,128.03,70.60,127.95,70.60,127.92,70.58,128.00,70.54,128.07,70.54,128.10,70.55,127.97,70.56,127.85,70.58,127.85,70.55,128.03,70.54,128.20,70.53,128.28,70.51,128.25
RZ_3700455_1259,null,null,50,60,3,70.45,128.22,70.40,127.97,70.33,127.72,70.25,127.38,70.12,127.17,69.95,126.75,69.79,126.38,69.53,126.05,69.38,125.53,69.14,125.00,68.95,124.25,68.75,123.85,68.58,123.12,68.49,122.25,68.41,121.05,68.25,120.22,68.12,119.50,67.99,119.17,68.01,118.85,68.00,118.53,68.00,118.08,68.03,117.60,68.09,117.28,68.10,116.83,68.09,116.40,68.10,115.95,68.16,115.58,68.26,114.58,68.35,113.67,68.40,112.88,68.42,112.20,68.44,111.40,68.40,110.67,68.35,110.45,68.33,110.03,68.29,109.62,68.28,108.97,68.26,108.62,68.31,108.22,68.35,108.12,68.38,108.20,68.38,108.30,68.38,108.40,68.36,108.40,68.31,108.40,68.26,108.40,68.17,108.42,68.16,108.47,68.17,108.53,68.10,108.55
RZ_3700455_1260,null,null,50,0,3,67.99,108.50,67.88,108.55,67.88,108.58,67.89,108.60,67.90,108.50,67.99,108.42,68.08,108.35,68.16,108.10,68.20,107.85,68.22,107.65,68.22,107.92,68.19,108.22,68.16,108.50,68.12,108.50,68.11,108.30,68.19,108.10,68.28,107.90,68.35,107.78,68.34,107.62,68.26,107.50,68.19,107.50,68.11,107.55,68.10,107.70,68.09,107.85,68.09,107.97,68.12,107.92,68.16,107.85,68.17,107.88,68.19,107.92,68.19,108.10,68.19,108.28,68.20,108.42,68.21,108.50,68.21,108.55,68.20,108.67,68.20,108.67,68.20,108.53,68.20,108.35,68.20,108.30,68.17,108.38,68.14,108.55,68.11,108.62,68.19,108.67,68.26,108.83,68.29,109.05,68.21,109.28,68.22,109.30,68.28,109.42,68.31,109.53,68.29,109.58
RZ_3700455_1261,null,null,49,0,3,68.26,109.50,68.26,109.45,68.25,109.42,68.28,109.38,68.33,109.33,68.38,109.40,68.39,109.55,68.39,109.70,68.38,109.75,68.34,109.70,68.31,109.65,68.31,109.67,68.26,109.67,68.21,109.70,68.17,109.62,68.19,109.55,68.21,109.47,68.21,109.53,68.20,109.58,68.19,109.60,68.25,109.67,68.30,109.78,68.36,109.83,68.33,109.80,68.29,109.95,68.25,110.10,68.30,110.28,68.36,110.33,68.39,110.30,68.36,110.15,68.35,109.97,68.34,109.95,68.31,110.00,68.30,110.08,68.29,110.05,68.28,110.08,68.29,110.15,68.29,110.22,68.30,110.28,68.38,110.42,68.45,110.67,68.53,110.90,68.53,110.75,68.53,110.55,68.53,110.33,68.50,110.65,68.49,110.95,68.47,111.17,68.49,111.03
RZ_3700455_1262,null,null,51,0,3,68.50,110.75,68.51,110.58,68.51,110.50,68.49,110.53,68.49,110.55,68.49,110.53,68.46,110.53,68.41,110.78,68.36,111.05,68.35,111.17,68.38,110.90,68.39,110.62,68.44,110.67,68.49,110.85,68.53,111.15,68.55,111.25,68.59,111.33,68.62,111.28,68.64,111.12,68.64,110.97,68.64,110.95,68.62,111.12,68.61,111.33,68.61,111.45,68.61,111.35,68.60,111.35,68.60,111.33,68.61,111.35,68.64,111.28,68.66,111.30,68.71,111.40,68.74,111.47,68.78,111.42,68.76,111.40,68.76,111.45,68.75,111.53,68.74,111.53,68.75,111.45,68.75,111.58,68.75,111.83,68.75,111.85,68.80,111.67,68.84,111.53,68.86,111.55,68.88,111.65,68.89,111.72,68.84,111.80,68.78,111.78,68.75,111.78,68.79,111.80,68.81,111.83
RZ_3700455_1263,null,null,50,0,3,68.81,111.85,68.80,111.85,68.80,111.85,68.79,111.85,68.79,111.83,68.79,111.75,68.79,111.55,68.79,111.35,68.79,111.47,68.80,111.75,68.83,112.03,68.84,112.03,68.85,112.10,68.85,112.15,68.88,112.10,68.90,112.03,68.92,111.85,68.94,111.78,68.95,111.70,68.96,111.72,68.94,111.75,68.91,111.80,68.90,111.80,68.91,111.97,68.94,112.12,68.97,112.22,69.01,112.17,69.03,112.20,69.00,112.28,68.96,112.30,68.92,112.25,68.96,112.12,69.01,111.92,69.06,111.78,69.05,111.70,69.03,111.70,69.01,111.72,68.97,111.72,68.92,111.75,68.96,111.75,69.05,111.70,69.14,111.65,69.17,111.60,69.19,111.55,69.20,111.53,69.20,111.47,69.21,111.42,69.26,111.35,69.39,111.33,69.58,110.28
RZ_3700455_1264,null,null,50,0,3,69.86,108.85,70.16,107.22,70.50,105.75,70.85,104.42,71.16,103.00,71.38,102.20,71.47,101.35,71.67,100.60,71.96,99.10,72.29,97.85,72.65,95.47,72.96,94.00,73.40,91.17,73.60,89.72,73.71,88.00,73.65,87.60,73.70,88.30,73.75,89.53,73.75,91.47,73.79,93.50,73.81,96.05,74.04,99.20,74.45,101.95,74.89,105.12,75.19,108.20,75.42,111.92,75.55,116.28,75.75,121.22,75.59,126.60,75.40,131.90,74.95,137.88,74.95,143.80,74.91,150.47,75.17,156.68,74.94,163.78,74.71,170.78,74.44,178.65,74.36,183.88,74.45,186.80,74.45,186.80
RZ_3700455_1265,null,null,50,0,3,null
RZ_3700455_1266,null,null,50,0,3,76.41,179.07,76.41,179.07,76.50,177.88,76.67,175.20,76.60,171.07,76.55,166.65,76.11,161.88,76.03,156.97,76.04,151.65,76.65,146.40,77.25,141.20,77.55,136.53,77.30,132.68,77.01,129.50,76.95,126.22,77.24,122.10,77.45,117.70,77.55,113.65,77.60,109.83,77.64,106.55,77.72,102.62,77.54,99.70,77.47,96.15,77.20,94.03,77.00,91.45,76.74,89.28,76.56,87.00,76.54,84.65,76.47,82.38,76.40,80.35,76.34,78.05,76.31,76.45,76.41,74.38,76.46,73.42,76.45,71.78,76.42,70.50
RZ_3700455_1267,null,null,51,0,3,76.47,69.15,76.59,68.28,76.84,66.90,77.00,65.67,77.14,64.53,77.12,64.20,77.31,64.12,77.49,64.20,77.69,64.38,77.70,64.45,77.70,64.55,77.69,64.58,77.67,64.60,77.69,64.83,77.85,65.03,77.96,65.25,78.05,65.58,78.01,65.90,77.99,66.33,77.94,66.55,77.84,66.85,77.66,67.08,77.54,67.20,77.39,67.62,77.26,68.03,77.15,68.40,77.05,68.55,76.99,68.75,76.92,68.92,76.91,69.05,76.90,69.20,76.89,69.35,76.92,69.38,76.96,69.42,77.00,69.45,77.03,69.47,77.09,69.40,77.15,69.33,77.17,69.28,77.16,69.25,77.21,69.33,77.29,69.40,77.35,69.47,77.44,69.75,77.53,70.03,77.46,70.30,77.33,70.33,77.28,70.38,77.35,70.60,77.44,70.83,77.38,71.33
RZ_3700455_1268,null,null,50,0,3,77.34,71.58,77.30,71.83,77.30,71.83,77.29,71.90,77.33,72.20,77.40,72.45,77.46,72.90,77.44,73.12,77.40,73.33,77.38,73.33,77.39,73.30,77.39,73.45,77.38,73.72,77.36,74.00,77.41,74.12,77.47,74.12,77.54,74.12,77.54,74.12,77.50,74.17,77.45,74.17,77.41,74.15,77.47,74.00,77.55,73.90,77.64,73.80,77.62,73.78,77.61,73.80,77.60,73.85,77.58,74.05,77.59,74.22,77.59,74.42,77.66,74.47,77.74,74.50,77.79,74.35,77.75,74.20,77.72,74.08,77.71,74.03,77.74,74.00,77.75,74.03,77.76,74.12,77.76,74.20,77.76,74.15,77.78,74.12,77.81,74.10,77.85,74.12,77.89,74.20,77.90,74.25,77.92,74.30,77.92,74.33,77.89,74.35,77.86,74.38
RZ_3700455_1269,null,null,50,0,3,77.91,74.38,78.00,74.35,78.08,74.38,78.06,74.40,78.05,74.47,78.03,74.50,78.01,74.50,78.00,74.50,78.04,74.50,78.06,74.50,78.09,74.47,78.08,74.45,78.09,74.42,78.11,74.47,78.11,74.50,78.11,74.53,78.11,74.53,78.14,74.53,78.15,74.60,78.16,74.67,78.16,74.78,78.17,74.72,78.25,74.65,78.30,74.58,78.29,74.60,78.22,74.60,78.15,74.72,78.15,74.85,78.21,74.90,78.29,74.85,78.41,74.80,78.46,74.83,78.49,74.83,78.49,74.85,78.47,74.90,78.47,74.92,78.53,74.95,78.56,74.95,78.61,74.95,78.60,74.92,78.60,74.90,78.58,74.90,78.56,74.88,78.50,74.88,78.47,74.90,78.55,74.90,78.65,75.00,78.69,75.08,78.58,75.00,78.47,74.85
RZ_3700455_1270,null,null,51,0,3,78.46,74.88,78.50,75.03,78.55,75.15,78.59,75.15,78.60,75.20,78.65,75.30,78.70,75.38,78.71,75.38,78.65,75.38,78.59,75.30,78.58,75.33,78.62,75.35,78.69,75.45,78.69,75.47,78.67,75.45,78.69,75.45,78.74,75.42,78.79,75.45,78.80,75.45,78.80,75.40,78.79,75.33,78.79,75.25,78.78,75.20,78.78,75.15,78.75,75.20,78.72,75.30,78.75,75.42,78.80,75.45,78.85,75.45,78.85,75.50,78.85,75.55,78.88,75.58,78.94,75.60,78.99,75.62,79.00,75.62,78.96,75.65,78.92,75.70,78.95,75.67,78.99,75.60,79.03,75.53,79.04,75.38,79.06,75.22,79.10,75.15,79.12,75.25,79.10,75.33,79.09,75.30,79.11,75.22,79.17,75.17,79.24,75.12,79.24,75.12,79.25,75.10
RZ_3700455_1271,null,null,50,0,3,79.28,75.08,79.34,75.08,79.38,75.15,79.38,75.22,79.34,75.28,79.30,75.28,79.33,75.30,79.33,75.45,79.30,75.62,79.34,75.70,79.40,75.65,79.45,75.60,79.45,75.55,79.45,75.47,79.44,75.42,79.42,75.60,79.41,75.80,79.42,75.72,79.42,75.50,79.44,75.22,79.45,75.17,79.51,75.20,79.55,75.38,79.60,75.53,79.59,75.65,79.58,75.75,79.55,75.85,79.56,75.92,79.61,76.05,79.71,76.12,79.79,76.22,79.78,76.25,79.74,76.20,79.69,76.12,79.72,76.17,79.75,76.28,79.78,76.42,79.80,76.47,79.81,76.53,79.84,76.55,79.86,76.62,79.90,76.67,79.92,76.60,79.94,76.47,79.95,76.33,79.96,76.28,80.01,76.20,80.06,76.17,80.11,76.38,80.06,76.60
RZ_3700455_1272,null,null,50,0,3,80.00,76.88,79.96,76.92,79.99,76.97,80.01,77.03,80.04,77.08,80.04,77.12,80.03,77.12,80.03,77.12,80.05,77.12,80.09,77.12,80.06,77.20,80.04,77.25,80.04,77.25,80.14,77.12,80.22,76.97,80.29,76.90,80.31,76.88,80.34,76.90,80.36,76.92,80.38,76.95,80.31,76.95,80.25,76.97,80.22,76.92,80.25,76.88,80.26,76.88,80.26,76.88,80.25,76.88,80.24,76.95,80.22,77.08,80.21,77.28,80.20,77.35,80.22,77.38,80.28,77.38,80.35,77.42,80.41,77.50,80.41,77.47,80.39,77.42,80.36,77.22,80.36,77.08,80.39,76.97,80.44,77.00,80.50,77.00,80.55,77.00,80.58,77.00,80.56,77.20,80.51,77.55,80.45,77.90,80.42,77.70,80.44,77.35,80.51,77.03
RZ_3700455_1273,null,null,50,0,11,80.55,77.28,80.61,77.53,80.60,77.78,80.59,77.80,80.56,77.78,80.64,77.78,80.72,77.85,80.83,77.92,80.80,78.03,80.80,78.05,80.81,78.08,80.85,77.95,80.88,77.80,80.88,77.62,80.89,77.65,80.92,77.78,80.95,77.83,80.92,77.90,80.90,77.90,80.89,77.97,80.88,78.03,80.89,78.05,80.91,77.95,80.95,77.85,80.96,77.88,80.95,78.03,80.92,78.15,80.91,78.12,80.90,78.08,80.91,78.05,80.95,78.05,81.05,78.03,81.12,78.00,81.12,77.97,81.08,77.97,81.05,78.00,81.08,78.00,81.08,77.97,81.05,77.95,81.09,77.95,81.15,77.95,81.19,77.97,81.15,77.97,81.11,78.03,81.11,78.05,81.11,78.03,81.11,77.97,81.17,77.95,81.21,78.08,81.25,78.25
RZ_3700455_1274,null,null,50,0,11,81.24,78.40,81.24,78.38,81.24,78.35,81.25,78.35,81.26,78.33,81.26,78.30,81.25,78.40,81.22,78.53,81.21,78.65,81.19,78.67,81.24,78.72,81.29,78.75,81.35,78.78,81.36,78.75,81.35,78.72,81.34,78.72,81.33,78.75,81.35,78.85,81.38,78.97,81.38,79.08,81.39,79.10,81.40,79.15,81.36,79.22,81.31,79.28,81.33,79.30,81.38,79.33,81.42,79.35,81.42,79.40,81.46,79.45,81.50,79.50,81.55,79.42,81.55,79.22,81.54,79.10,81.54,79.08,81.54,79.15,81.58,79.10,81.60,79.00,81.62,78.90,81.65,79.00,81.66,79.20,81.69,79.47,81.67,79.62,81.67,79.47,81.69,79.28,81.69,79.08,81.65,79.22,81.62,79.35,81.58,79.47,81.56,79.47,81.56,79.47
RZ_3700455_1275,null,null,50,0,11,81.59,79.35,81.62,79.22,81.64,79.10,81.65,79.10,81.65,79.12,81.64,79.17,81.61,79.22,81.60,79.30,81.61,79.50,81.61,79.65,81.62,79.80,81.61,79.83,81.65,79.72,81.71,79.65,81.74,79.80,81.74,80.03,81.78,80.30,81.83,80.33,81.86,80.42,81.90,80.47,81.95,80.33,82.00,80.12,82.00,79.85,81.99,79.75,81.97,79.70,81.94,79.80,81.90,79.88,81.94,79.92,81.97,79.92,82.01,79.92,82.00,80.03,82.03,80.12,82.04,80.25,81.99,80.30,81.91,80.40,81.95,80.53,82.05,80.58,82.14,80.53,82.12,80.50,82.09,80.45,82.08,80.50,82.05,80.55,82.05,80.60,82.04,80.65,82.04,80.67,82.04,80.70,82.04,80.70,82.09,80.62,82.12,80.55,82.16,80.50
RZ_3700455_1276,null,null,51,0,11,82.16,80.58,82.16,80.67,82.17,80.72,82.12,80.75,82.09,80.65,82.06,80.58,82.09,80.50,82.11,80.55,82.14,80.58,82.17,80.70,82.20,80.75,82.21,80.78,82.24,80.67,82.15,80.70,82.04,80.78,81.86,80.90,81.76,81.00,81.47,81.53,81.25,82.03,80.90,82.50,80.65,82.90,80.29,83.28,80.06,83.62,79.84,83.70,79.64,83.92,79.46,84.28,79.35,84.55,79.29,84.80,79.22,85.10,79.17,85.40,79.11,85.62,79.06,85.80,79.05,85.95,79.05,86.10,79.04,86.15,79.01,86.45,79.01,86.72,79.04,86.95,79.11,86.92,79.22,86.97,79.31,87.05,79.38,86.95,79.39,86.78,79.40,86.58,79.40,86.58,79.39,86.75,79.38,86.97,79.35,87.17,79.31,87.15,79.28,87.15,79.26,87.15
RZ_3700455_1277,null,null,50,0,11,79.28,87.17,79.28,87.15,79.28,87.12,79.28,87.08,79.30,86.95,79.31,86.83,79.31,86.65,79.41,86.58,79.50,86.80,79.58,87.08,79.55,87.35,79.54,87.35,79.51,87.35,79.50,87.35,79.49,87.30,79.47,87.25,79.50,87.20,79.50,87.53,79.51,87.88,79.51,88.15,79.54,88.08,79.55,87.97,79.54,87.92,79.60,87.80,79.67,87.72,79.72,87.75,79.75,87.88,79.76,87.92,79.80,87.92,79.81,87.85,79.81,87.85,79.79,87.97,79.78,88.10,79.76,88.05,79.79,87.88,79.80,87.78,79.81,87.85,79.81,87.90,79.78,87.97,79.74,88.05,79.69,88.12,79.69,88.12,79.69,88.10,79.69,88.08,79.75,88.08,79.80,88.08,79.86,88.05,79.86,88.08,79.88,88.08,79.85,88.12
RZ_3700455_1278,null,null,50,0,11,79.81,88.15,79.76,88.25,79.83,88.33,79.89,88.38,79.97,88.38,80.00,88.38,80.03,88.30,80.04,88.20,80.05,88.08,80.06,87.97,80.05,87.95,80.04,88.00,80.03,88.08,80.01,88.28,80.00,88.40,79.97,88.55,79.99,88.55,79.99,88.58,80.00,88.50,79.97,88.45,79.97,88.38,80.00,88.38,80.01,88.35,80.01,88.35,80.04,88.53,80.09,88.67,80.14,88.65,80.14,88.47,80.14,88.30,80.12,88.35,80.12,88.38,80.12,88.35,80.14,88.33,80.20,88.30,80.26,88.33,80.33,88.35,80.33,88.33,80.33,88.42,80.29,88.50,80.28,88.42,80.25,88.25,80.26,88.15,80.26,88.25,80.26,88.38,80.28,88.47,80.30,88.50,80.28,88.42,80.22,88.33,80.15,88.28,80.11,88.45
RZ_3700455_1279,null,null,50,0,11,80.10,88.65,80.12,88.88,80.14,88.85,80.14,88.83,80.22,88.80,80.34,88.70,80.50,88.58,80.53,88.47,80.55,88.50,80.56,88.67,80.58,88.85,80.58,88.97,80.55,88.95,80.51,88.92,80.49,88.92,80.46,88.90,80.46,88.92,80.51,88.95,80.54,88.95,80.55,88.92,80.53,88.90,80.53,89.00,80.56,89.10,80.64,89.22,80.71,89.15,80.78,89.10,80.81,89.03,80.78,89.00,80.71,88.97,80.67,88.97,80.72,88.97,80.76,88.97,80.76,88.95,80.78,88.97,80.74,89.00,80.70,89.08,80.76,89.12,80.88,89.20,80.99,89.25,80.97,89.30,80.99,89.30,80.99,89.33,80.96,89.35,80.91,89.38,80.86,89.42,80.96,89.45,81.08,89.45,81.06,89.47,80.94,89.50,80.86,89.53
RZ_3700455_1280,null,null,50,0,11,80.92,89.55,80.96,89.53,80.94,89.50,80.92,89.47,80.95,89.50,80.96,89.53,80.99,89.60,81.00,89.70,81.05,89.83,81.09,89.88,81.11,89.83,81.09,89.75,81.04,89.72,80.97,89.70,81.01,89.60,81.08,89.50,81.12,89.38,81.11,89.38,81.10,89.40,81.09,89.45,81.10,89.47,81.14,89.53,81.17,89.60,81.19,89.67,81.20,89.70,81.20,89.62,81.15,89.53,81.09,89.65,81.03,89.80,81.01,89.95,81.06,89.97,81.16,89.97,81.28,89.83,81.31,89.67,81.29,89.53,81.25,89.55,81.31,89.58,81.39,89.62,81.44,89.67,81.40,89.75,81.38,89.78,81.36,89.78,81.38,89.80,81.38,89.90,81.39,90.00,81.33,90.17,81.28,90.25,81.24,90.30,81.28,90.22,81.33,90.15
RZ_3700455_1281,null,null,50,0,3,81.36,90.10,81.36,90.10,81.36,90.10,81.38,90.10,81.40,90.08,81.44,90.08,81.46,90.15,81.49,90.33,81.51,90.50,81.53,90.67,81.55,90.72,81.54,90.80,81.51,90.83,81.54,90.75,81.58,90.70,81.62,90.65,81.64,90.65,81.66,90.67,81.67,90.60,81.71,90.53,81.72,90.42,81.74,90.35,81.72,90.38,81.71,90.47,81.71,90.58,81.71,90.58,81.72,90.60,81.71,90.60,81.70,90.60,81.72,90.58,81.75,90.50,81.76,90.60,81.75,90.75,81.72,90.88,81.72,90.78,81.74,90.70,81.79,90.78,81.84,90.92,81.88,91.00,81.90,90.95,81.92,91.00,81.94,91.08,81.94,91.00,81.94,90.85,81.95,90.72,81.95,90.80,82.00,90.88,82.04,90.95,82.10,91.08,82.10,91.20
RZ_3700455_1282,null,null,49,0,3,82.11,91.35,82.12,91.42,82.12,91.53,82.12,91.53,82.09,91.58,82.05,91.58,82.01,91.50,82.04,91.42,82.06,91.33,82.06,91.33,82.06,91.45,82.06,91.55,82.06,91.62,82.08,91.53,82.16,91.45,82.25,91.58,82.33,91.75,82.31,91.80,82.35,91.70,82.38,91.58,82.39,91.58,82.35,91.58,82.35,91.58,82.36,91.65,82.38,91.72,82.35,91.88,82.33,91.97,82.30,92.08,82.35,92.15,82.40,92.20,82.47,92.28,82.49,92.25,82.47,92.22,82.44,92.17,82.41,92.20,82.42,92.20,82.44,92.15,82.51,92.10,82.58,92.03,82.59,92.10,82.53,92.17,82.47,92.20,82.45,92.17,82.44,91.92,82.42,91.72,82.45,91.50,82.46,91.50,82.50,91.47,82.59,91.47
RZ_3700455_1283,null,null,51,0,3,82.64,91.80,82.70,92.15,82.67,92.53,82.62,92.55,82.56,92.50,82.54,92.42,82.56,92.30,82.58,92.35,82.64,92.40,82.70,92.35,82.79,92.10,82.83,91.83,82.81,91.83,82.76,91.97,82.71,92.08,82.70,92.08,82.70,92.05,82.71,92.08,82.70,92.08,82.69,92.08,82.67,92.05,82.66,92.03,82.64,92.03,82.62,92.08,82.66,92.15,82.76,92.20,82.85,92.28,82.89,92.30,82.88,92.30,82.86,92.33,82.89,92.33,82.91,92.35,82.88,92.33,82.81,92.30,82.76,92.30,82.78,92.47,82.78,92.65,82.83,92.65,82.89,92.50,82.97,92.38,83.01,92.47,83.05,92.58,83.05,92.47,83.05,92.30,83.25,92.33,83.56,92.47,83.95,92.72,84.33,92.95,84.81,93.22,85.34,93.60,86.00,93.83
RZ_3700455_1284,null,null,50,0,3,86.56,94.05,87.21,94.03,87.70,94.00,88.24,93.83,88.81,93.60,89.24,93.45,89.54,93.42,89.64,93.33,89.70,93.17,89.70,93.05,89.67,93.08,89.64,93.08,89.59,93.00,89.45,92.90,89.33,92.97,89.22,93.15,89.11,93.30,89.00,93.30,88.89,93.30,88.80,93.30,88.71,93.33,88.62,93.35,88.61,93.45,88.60,93.50,88.59,93.53,88.61,93.50,88.64,93.42,88.67,93.35,88.70,93.30,88.64,93.47,88.55,93.58,88.47,93.70,88.49,93.65,88.51,93.70,88.54,93.80,88.50,93.90,88.44,93.95,88.35,93.92,88.33,93.90,88.34,94.00,88.39,94.10,88.46,94.22,88.47,94.22,88.47,94.28,88.44,94.33,88.41,94.22,88.40,94.12,88.38,94.00,88.34,93.97,88.31,93.92
RZ_3700455_1285,null,null,51,0,3,88.33,93.88,88.35,93.88,88.40,94.03,88.45,94.20,88.36,94.38,88.25,94.38,88.16,94.30,88.20,94.22,88.25,94.10,88.28,94.08,88.28,94.17,88.26,94.40,88.26,94.62,88.26,94.67,88.26,94.65,88.26,94.62,88.24,94.62,88.21,94.62,88.21,94.33,88.25,94.03,88.30,94.03,88.33,94.30,88.35,94.62,88.35,94.65,88.40,94.67,88.46,94.65,88.46,94.62,88.39,94.67,88.31,94.72,88.30,94.47,88.31,94.17,88.35,93.92,88.36,94.05,88.38,94.17,88.36,94.30,88.38,94.30,88.40,94.28,88.40,94.22,88.39,94.28,88.38,94.35,88.36,94.42,88.36,94.40,88.38,94.38,88.39,94.50,88.39,94.60,88.38,94.65,88.35,94.58,88.30,94.53,88.25,94.55,88.24,94.60,88.26,94.65
RZ_3700455_1286,null,null,50,0,3,88.30,94.60,88.31,94.58,88.31,94.53,88.31,94.50,88.36,94.50,88.41,94.50,88.39,94.53,88.33,94.58,88.29,94.60,88.31,94.55,88.34,94.53,88.35,94.47,88.35,94.45,88.45,94.40,88.54,94.45,88.64,94.55,88.64,94.62,88.61,94.65,88.58,94.65,88.55,94.65,88.54,94.65,88.50,94.62,88.44,94.67,88.39,94.72,88.40,94.78,88.41,94.75,88.41,94.75,88.42,94.78,88.44,94.83,88.46,94.85,88.50,94.65,88.54,94.40,88.53,94.15,88.49,94.28,88.50,94.40,88.56,94.50,88.59,94.50,88.54,94.50,88.44,94.53,88.39,94.58,88.34,94.60,88.33,94.62,88.30,94.62,88.29,94.58,88.36,94.53,88.44,94.53,88.46,94.53,88.40,94.50,88.35,94.42,88.34,94.42
RZ_3700455_1287,null,null,50,0,3,88.33,94.47,88.29,94.55,88.25,94.55,88.25,94.47,88.26,94.35,88.34,94.30,88.38,94.60,88.41,94.90,88.39,95.08,88.39,94.92,88.35,94.88,88.29,94.95,88.25,95.03,88.26,94.95,88.28,94.95,88.31,94.97,88.38,94.97,88.45,94.92,88.47,94.85,88.49,94.83,88.50,94.78,88.51,94.75,88.51,94.70,88.47,94.67,88.45,94.70,88.44,94.92,88.45,95.15,88.45,95.30,88.46,95.28,88.49,95.05,88.51,94.85,88.51,94.65,88.55,94.65,88.59,94.67,88.62,94.72,88.62,94.80,88.65,94.92,88.66,95.05,88.65,95.12,88.64,95.17,88.64,95.08,88.64,94.95,88.65,94.88,88.65,95.10,88.62,95.35,88.61,95.35,88.61,95.08,88.61,94.80,88.61,94.62,88.60,94.58
RZ_3700455_1288,null,null,49,0,3,88.59,94.55,88.58,94.72,88.58,94.90,88.56,95.15,88.56,95.40,88.55,95.65,88.55,95.75,88.60,95.70,88.66,95.65,88.72,95.58,88.74,95.53,88.75,95.50,88.75,95.50,88.75,95.53,88.75,95.38,88.74,95.20,88.72,95.00,88.74,94.97,88.75,95.00,88.75,95.30,88.71,95.60,88.69,95.60,88.62,95.33,88.60,95.17,88.56,95.30,88.65,95.42,88.74,95.47,88.81,95.50,88.83,95.50,88.80,95.50,88.80,95.40,88.79,95.30,88.81,95.20,88.83,95.08,88.83,95.00,88.81,95.00,88.72,95.00,88.65,95.00,88.59,95.12,88.60,95.30,88.59,95.58,88.59,95.67,88.67,95.55,88.75,95.30,88.86,95.17,88.88,95.30,88.90,95.42,88.95,95.42,88.99,95.42
RZ_3700455_1289,null,null,201,0,4,89.00,95.40,89.00,95.38,88.97,95.38,88.99,95.35,88.99,95.33,88.99,95.33,88.97,95.33,88.96,95.35,88.95,95.40,88.95,95.42,88.95,95.45,88.94,95.47,88.92,95.53,88.96,95.58,89.01,95.75,89.05,95.92,89.01,96.03,88.99,95.92,88.96,95.78,89.00,95.67,89.06,95.55,89.10,95.47,89.08,95.40,89.06,95.40,89.08,95.45,89.10,95.53,89.10,95.60,89.10,95.47,89.11,95.35,89.15,95.15,89.15,95.10,89.12,95.08,89.10,95.12,89.04,95.17,89.00,95.40,89.04,95.62,89.11,95.70,89.20,95.53,89.16,95.47,89.11,95.55,89.12,95.67,89.17,95.67,89.22,95.62,89.21,95.55,89.21,95.40,89.20,95.35,89.21,95.35,89.22,95.40,89.24,95.47,89.24,95.47,89.24,95.50,89.24,95.50,89.25,95.53,89.25,95.50,89.24,95.40,89.24,95.30,89.26,95.20,89.29,95.25,89.31,95.35,89.29,95.42,89.25,95.50,89.21,95.60,89.20,95.70,89.21,95.80,89.30,95.83,89.38,95.80,89.38,95.78,89.30,95.78,89.22,95.80,89.22,95.83,89.24,95.83,89.25,95.78,89.29,95.78,89.36,95.78,89.42,95.78,89.42,95.62,89.41,95.53,89.40,95.50,89.44,95.55,89.42,95.55,89.36,95.53,89.30,95.50,89.28,95.45,89.30,95.40,89.33,95.40,89.34,95.35,89.38,95.33,89.40,95.28,89.40,95.50,89.44,95.72,89.47,95.95,89.46,95.95,89.39,95.97,89.34,95.95,89.35,95.85,89.36,95.78,89.38,95.90,89.39,96.08,89.40,96.25,89.41,96.28,89.42,96.28,89.41,96.20,89.40,96.05,89.40,95.90,89.41,95.85,89.44,95.90,89.47,96.05,89.50,96.17,89.49,96.30,89.45,96.30,89.40,96.33,89.45,96.35,89.53,96.47,89.70,96.62,89.84,97.03,90.19,97.35,90.49,98.20,90.96,98.90,91.41,99.97,92.01,100.90,92.74,101.70,93.30,102.67,93.90,103.80,94.44,105.50,94.94,107.12,95.41,108.40,95.79,109.80,96.31,110.78,96.70,112.40,96.95,113.40,97.08,115.22,97.24,116.25,97.41,117.67,97.54,118.55,97.61,119.55,97.65,120.53,97.65,121.35,97.56,122.55,97.54,123.40,97.55,124.55,97.58,125.58,97.51,126.78,97.42,128.03,97.38,128.95,97.36,129.75,97.34,130.15,97.24,130.78,97.12,131.20,97.04,131.88,96.97,132.25,96.94,132.70,96.90,132.88,96.89,133.03,96.89,133.00,96.88,132.88,96.84,132.90,96.76,133.05,96.72,133.10,96.71,133.03,96.74,133.15,96.71,133.38,96.65,133.68,96.58,133.68,96.49,133.68,96.41,133.72,96.35,133.88,96.31,134.07,96.30,134.20,96.29,134.32,96.26,134.60,96.25,134.78,96.19,134.90,96.14,134.75,96.08,134.43,96.09,134.15,96.09,134.05,96.10,134.18,96.10,134.30,96.10,134.25,96.09,134.20,96.08,134.03,96.12,133.85,96.16,133.70,96.20,133.65,96.19,133.53,96.19,133.45,96.20,133.38,96.21,133.35,96.20,133.30,96.15,133.30,96.08,133.30,96.03,133.32,96.05,133.38,96.10,133.47,96.14,133.55,96.11,133.50,96.14,133.38,96.17,133.20,96.11,133.12,96.01,133.12,95.91,133.15
RZ_3700455_1290,null,null,50,0,4,95.91,133.18,95.92,133.18,95.92,133.12,95.92,133.03,95.94,132.93,95.90,132.90,95.86,132.88,95.89,132.88,95.96,132.88,96.01,132.97,95.99,133.05,95.97,133.00,95.94,132.82,95.89,132.72,95.85,132.75,95.88,132.72,95.90,132.70,95.90,132.68,95.94,132.60,95.99,132.45,96.01,132.28,95.97,132.28,95.92,132.28,95.90,132.30,95.90,132.30,95.91,132.30,95.94,132.30,95.95,132.30,95.99,132.45,95.99,132.60,95.99,132.78,95.99,132.80,95.97,132.85,96.01,132.90,96.06,132.72,96.09,132.43,96.06,132.10,95.96,132.12,95.89,132.25,95.85,132.25,95.91,132.15,95.96,132.10,95.96,132.15,95.90,132.30,95.85,132.40,95.83,132.40,95.83,132.25,95.83,132.18,95.81,132.28,95.79,132.43
RZ_3700455_1291,null,null,50,0,4,95.78,132.50,95.76,132.53,95.79,132.53,95.78,132.50,95.76,132.53,95.75,132.35,95.74,132.18,95.80,132.12,95.86,132.28,95.92,132.32,95.94,132.28,95.94,132.20,95.92,132.22,95.91,132.25,95.90,132.25,95.90,132.30,95.88,132.35,95.86,132.45,95.85,132.50,95.85,132.32,95.85,132.15,95.84,131.97,95.81,132.03,95.81,132.20,95.84,132.38,95.85,132.50,95.86,132.60,95.85,132.70,95.86,132.75,95.88,132.70,95.89,132.53,95.89,132.35,95.89,132.18,95.88,132.20,95.86,132.35,95.85,132.53,95.89,132.62,95.91,132.70,95.94,132.75,95.91,132.70,95.86,132.60,95.83,132.50,95.80,132.50,95.83,132.47,95.86,132.43,95.91,132.28,95.99,132.15,96.04,132.00,96.10,132.00,96.12,131.97
RZ_3700455_1292,null,null,50,0,4,96.05,131.97,95.96,131.97,95.86,131.95,95.92,131.95,95.96,132.07,96.00,132.20,95.95,132.32,95.91,132.32,95.88,132.30,95.88,132.28,95.90,132.25,95.91,132.35,95.90,132.47,95.90,132.60,95.86,132.65,95.83,132.68,95.80,132.60,95.81,132.53,95.76,132.45,95.71,132.47,95.74,132.53,95.81,132.60,95.85,132.70,95.81,132.78,95.78,132.85,95.84,132.85,95.90,132.85,95.90,132.82,95.84,132.82,95.75,132.80,95.72,132.68,95.71,132.57,95.74,132.43,95.76,132.40,95.76,132.50,95.75,132.65,95.74,132.80,95.74,132.82,95.72,132.82,95.72,132.82,95.71,132.80,95.71,132.80,95.69,132.82,95.69,132.70,95.71,132.55,95.76,132.40,95.83,132.40,95.84,132.53,95.83,132.65,95.83,132.78
RZ_3700455_1293,null,null,50,0,4,95.83,132.80,95.79,132.78,95.76,132.75,95.79,132.72,95.84,132.78,95.89,132.82,95.89,132.88,95.88,132.88,95.88,132.93,95.88,132.97,95.89,132.90,95.91,132.80,95.92,132.70,95.94,132.72,95.94,132.82,95.91,132.90,95.88,133.03,95.83,133.07,95.81,133.07,95.85,133.03,95.91,132.95,95.94,132.93,95.85,132.88,95.76,132.80,95.78,132.80,95.84,132.85,95.90,132.93,95.90,132.88,95.90,132.80,95.89,132.70,95.89,132.72,95.86,132.90,95.84,133.10,95.83,133.20,95.84,133.12,95.84,133.03,95.81,132.95,95.79,132.97,95.78,133.00,95.79,133.00,95.79,133.00,95.83,133.03,95.88,133.05,95.86,133.05,95.81,133.05,95.78,133.05,95.81,133.05,95.84,133.05,95.86,133.05,95.88,133.03
RZ_3700455_1294,null,null,351,0,3,95.86,133.00,95.85,133.00,95.84,133.07,95.84,133.15,95.84,133.22,95.88,133.22,95.90,133.22,95.89,133.30,95.85,133.38,95.84,133.35,95.84,133.25,95.83,133.15,95.81,133.28,95.79,133.40,95.80,133.55,95.83,133.45,95.84,133.35,95.85,133.18,95.85,133.12,95.84,133.07,95.83,133.10,95.80,133.18,95.79,133.25,95.76,133.28,95.76,133.30,95.78,133.43,95.80,133.55,95.81,133.62,95.83,133.55,95.92,133.47,96.04,133.38,96.15,133.32,96.15,133.45,96.01,133.60,95.88,133.72,95.76,133.68,95.78,133.65,95.79,133.65,95.83,133.70,95.85,133.72,95.89,133.78,95.89,133.72,95.89,133.70,95.86,133.80,95.84,133.93,95.86,133.97,95.90,133.88,95.94,133.78,95.92,133.72,95.95,133.70,95.96,133.82,95.99,133.97,95.90,134.03,95.84,133.93,95.78,133.93,95.78,134.03,95.78,134.10,95.81,134.05,95.85,134.03,95.89,134.05,95.91,134.10,95.94,134.12,95.96,134.12,95.96,134.12,95.99,134.18,96.00,134.22,95.99,134.25,95.95,134.22,95.89,134.18,95.85,134.12,95.83,134.12,95.81,134.15,95.85,134.12,95.88,134.12,95.89,134.10,95.86,134.10,95.86,134.12,95.88,134.12,95.86,134.07,95.84,134.15,95.81,134.40,95.80,134.62,95.83,134.75,95.88,134.72,95.94,134.57,95.96,134.47,95.96,134.55,95.95,134.72,95.92,134.88,95.86,134.82,95.81,134.78,95.78,134.68,95.79,134.60,95.80,134.47,95.80,134.43,95.75,134.43,95.69,134.50,95.64,134.32,95.62,134.12,95.65,134.00,95.75,134.22,95.86,134.47,95.99,134.53,96.00,134.43,96.00,134.35,96.03,134.25,96.05,134.18,96.01,134.20,95.95,134.35,95.90,134.53,95.91,134.55,95.92,134.50,95.94,134.43,95.95,134.38,95.95,134.28,95.96,134.22,95.96,134.20,95.96,134.20,96.00,134.20,96.04,134.05,96.03,133.70,95.96,133.38,95.89,133.22,95.91,133.00,95.99,132.38,96.04,131.72,96.03,131.47,95.80,131.60,95.60,131.70,95.45,131.40,95.50,131.12,95.55,130.82,95.61,130.07,95.70,128.82,95.84,127.60,95.97,128.90,95.99,132.07,95.96,137.25,95.85,142.68,95.99,149.32,96.05,156.65,96.03,164.55,95.65,173.05,95.17,182.18,94.85,192.22,94.59,201.97,94.29,212.88,94.22,223.20,94.17,234.15,93.35,244.12,92.20,254.50,91.40,264.18,91.58,270.43,91.84,273.25,91.84,273.25,87.89,213.45,87.89,213.45,87.59,211.28,87.36,207.60,87.58,201.90,88.97,197.07,90.51,191.62,91.89,187.25,92.61,182.82,93.19,179.18,93.11,175.45,92.80,172.03,92.42,168.88,92.09,165.68,91.80,162.30,91.56,158.93,92.21,155.30,92.78,151.80,93.34,148.75,93.39,146.35,93.33,144.07,93.22,142.15,93.15,139.88,93.25,137.93,93.19,135.25,93.09,133.05,93.09,129.95,93.25,127.70,93.45,125.08,93.41,123.80,93.41,121.25,93.41,119.47,93.60,117.05,93.89,115.40,94.17,113.22,94.47,111.85,94.62,110.42,94.75,109.58,94.83,107.30,94.85,105.72,94.88,104.03,94.89,103.62,94.92,103.00,94.81,102.50,94.67,102.22,94.45,102.33,94.21,102.42,93.97,102.45,93.79,102.35,93.59,102.22,93.38,102.28,93.16,102.33,93.11,102.40,93.04,102.97,93.03,103.55,93.01,104.05,93.03,103.97,93.00,103.90,92.97,103.95,92.94,104.12,92.92,104.42,92.91,104.95,92.92,105.35,92.94,105.60,92.92,105.62,92.92,105.58,92.95,105.55,93.00,105.70,93.05,105.90,93.09,106.12,93.09,106.17,93.14,106.12
RZ_3700455_1295,null,null,51,0,3,93.17,106.00,93.22,105.72,93.24,105.47,93.30,105.28,93.35,105.33,93.46,105.42,93.53,105.58,93.60,105.55,93.64,105.22,93.66,104.90,93.71,104.45,93.75,104.33,93.78,104.33,93.78,104.45,93.76,104.55,93.85,104.47,93.99,104.40,94.11,104.38,94.20,104.22,94.24,104.08,94.19,103.75,94.11,103.55,94.08,103.42,94.12,103.50,94.19,103.58,94.19,103.75,94.17,103.90,94.16,104.10,94.16,104.17,94.06,104.25,93.96,104.33,93.86,104.47,93.85,104.70,93.83,104.97,93.80,105.25,93.76,105.60,93.72,105.92,93.71,105.95,93.72,105.75,93.78,105.60,93.81,105.60,93.85,105.62,93.85,105.65,93.85,105.70,93.84,105.83,93.78,106.03,93.70,106.22,93.62,106.35,93.65,106.70,93.67,106.90,93.69,106.97
RZ_3700455_1296,null,null,50,0,3,93.66,106.72,93.62,107.10,93.61,107.58,93.58,108.05,93.54,108.10,93.53,108.15,93.58,108.28,93.60,108.38,93.58,108.42,93.53,108.38,93.54,108.00,93.58,107.62,93.59,107.33,93.56,107.38,93.55,107.42,93.56,107.42,93.58,107.47,93.64,107.55,93.67,107.60,93.72,107.58,93.71,107.38,93.71,107.20,93.71,107.17,93.74,107.35,93.80,107.42,93.88,107.38,93.88,107.35,93.80,107.60,93.75,107.67,93.75,107.65,93.78,107.47,93.81,107.45,93.84,107.50,93.86,107.55,93.88,107.75,93.89,107.92,93.85,108.15,93.79,108.15,93.74,108.05,93.74,107.92,93.72,107.80,93.71,107.80,93.67,108.03,93.72,108.25,93.76,108.42,93.81,108.38,93.81,108.35,93.81,108.42,93.81,108.70,93.84,108.92
RZ_3700455_1297,null,null,50,0,3,93.88,109.15,93.90,109.12,93.89,109.12,93.84,109.17,93.76,109.22,93.70,109.22,93.67,109.15,93.61,109.08,93.54,109.08,93.47,109.08,93.47,109.05,93.55,109.03,93.62,109.10,93.60,109.17,93.51,109.28,93.42,109.25,93.42,109.17,93.41,109.10,93.39,109.00,93.35,109.03,93.33,109.08,93.35,109.12,93.35,109.30,93.38,109.33,93.39,109.25,93.39,108.97,93.31,109.12,93.22,109.65,93.16,110.17,93.12,110.40,93.09,110.28,93.04,110.12,93.04,110.00,93.03,109.95,93.04,109.97,93.06,110.00,93.03,110.08,92.97,110.15,92.94,110.25,92.99,110.25,93.04,110.22,92.97,110.15,92.85,110.08,92.78,110.05,92.84,110.03,92.91,110.03,92.94,110.03,92.94,110.00,92.94,109.95,92.94,109.90
RZ_3700455_1298,null,null,50,0,3,92.81,109.88,92.70,109.90,92.58,109.85,92.56,109.78,92.56,109.70,92.58,109.67,92.59,109.67,92.60,109.67,92.61,109.67,92.64,109.65,92.65,109.65,92.64,109.70,92.62,109.75,92.71,109.83,92.80,109.88,92.91,109.90,92.94,109.97,92.94,110.00,92.92,109.95,92.91,109.97,92.90,109.97,92.90,110.00,92.92,109.92,92.95,109.85,92.91,109.80,92.88,109.80,92.86,109.53,92.91,109.25,92.95,109.25,92.96,109.50,92.94,109.78,92.90,109.80,92.86,109.78,92.89,109.72,92.91,109.75,92.92,109.78,92.90,109.70,92.88,109.53,92.85,109.40,92.81,109.47,92.78,109.42,92.76,109.30,92.75,109.20,92.75,109.33,92.74,109.42,92.75,109.40,92.76,109.25,92.79,109.00,92.79,108.92,92.80,108.83
RZ_3700455_1299,null,null,50,0,3,92.79,108.97,92.78,109.08,92.76,109.10,92.83,109.00,92.89,108.88,92.92,108.88,92.90,108.85,92.89,108.88,92.91,108.92,92.95,108.97,92.96,109.03,92.96,109.05,92.99,109.08,93.01,109.15,93.03,109.28,93.03,109.40,93.04,109.50,93.06,109.53,93.11,109.55,93.15,109.70,93.17,109.88,93.21,109.88,93.22,109.75,93.22,109.60,93.20,109.53,93.21,109.45,93.21,109.45,93.25,109.60,93.31,109.70,93.36,109.70,93.39,109.75,93.36,109.88,93.34,110.00,93.29,110.00,93.26,109.97,93.22,109.97,93.21,109.95,93.22,109.97,93.26,110.00,93.26,110.08,93.24,110.17,93.35,110.42,93.51,110.62,93.66,110.78,93.66,110.58,93.65,110.40,93.66,110.22,93.66,110.20,93.66,110.30,93.66,110.60
RZ_3700455_1300,null,null,50,0,3,93.66,110.85,93.66,110.97,93.67,110.90,93.69,110.92,93.69,110.97,93.70,110.88,93.70,110.72,93.69,110.83,93.66,111.08,93.66,111.33,93.67,111.30,93.70,111.30,93.76,111.30,93.81,111.60,93.85,112.05,93.81,112.50,93.80,112.62,93.79,112.58,93.79,112.38,93.79,112.20,93.79,112.15,93.78,112.25,93.76,112.38,93.78,112.30,93.83,112.22,93.86,112.12,93.89,112.08,93.88,112.20,93.86,112.45,93.88,112.75,93.88,113.17,93.88,113.47,93.86,113.72,93.90,113.75,93.95,113.65,93.99,113.55,93.97,113.45,93.94,113.33,93.89,113.22,93.92,113.38,94.00,113.62,94.01,113.92,93.95,113.92,93.89,113.65,93.89,113.33,93.97,113.00,94.05,112.97,94.14,112.95,94.16,113.10,94.19,113.28
RZ_3700455_1301,null,null,150,0,0,94.24,113.40,94.26,113.35,94.25,113.40,94.20,113.47,94.16,113.40,94.15,113.22,94.15,113.05,94.14,113.12,94.14,113.25,94.15,113.38,94.17,113.45,94.20,113.50,94.21,113.47,94.21,113.45,94.20,113.42,94.17,113.40,94.15,113.38,94.12,113.33,94.10,113.30,94.06,113.28,94.09,113.25,94.11,113.20,94.15,113.22,94.20,113.22,94.26,113.28,94.31,113.30,94.35,113.40,94.38,113.47,94.40,113.55,94.38,113.53,94.36,113.50,94.38,113.47,94.38,113.50,94.36,113.53,94.39,113.53,94.41,113.55,94.41,113.65,94.39,113.75,94.36,113.83,94.42,113.85,94.49,113.85,94.56,113.78,94.56,113.70,94.44,113.60,94.33,113.58,94.25,113.42,94.33,113.30,94.38,113.17,94.39,113.20,94.40,113.33,94.44,113.55,94.46,113.70,94.44,113.70,94.42,113.60,94.42,113.72,94.46,113.88,94.49,114.10,94.50,114.22,94.49,114.38,94.49,114.30,94.54,114.12,94.58,114.15,94.60,114.33,94.58,114.50,94.54,114.50,94.50,114.47,94.49,114.65,94.49,114.83,94.50,114.92,94.51,114.85,94.51,114.75,94.50,114.70,94.50,114.67,94.49,114.62,94.50,114.62,94.49,114.65,94.49,114.65,94.49,114.60,94.56,114.55,94.64,114.50,94.64,114.50,94.56,114.80,94.53,115.08,94.54,115.35,94.58,115.35,94.58,115.33,94.56,115.38,94.55,115.47,94.54,115.67,94.54,115.83,94.54,115.90,94.58,115.85,94.60,115.78,94.62,115.75,94.61,115.80,94.65,115.83,94.69,115.85,94.70,115.75,94.70,115.67,94.70,115.53,94.71,115.47,94.67,115.72,94.64,116.10,94.62,116.47,94.67,116.47,94.70,116.35,94.71,116.22,94.71,116.15,94.71,116.03,94.72,115.90,94.75,115.80,94.78,115.83,94.79,115.88,94.78,115.90,94.78,115.90,94.79,115.80,94.80,115.67,94.79,115.53,94.76,115.50,94.74,115.62,94.71,115.80,94.69,116.00,94.65,116.10,94.62,116.22,94.59,116.33,94.59,116.38,94.67,116.28,94.78,116.17,94.86,116.00,94.86,115.92,94.86,115.83,94.85,115.92,94.84,116.00,94.85,116.08,94.88,116.03,94.90,115.97,94.91,115.88,94.91,115.78,94.95,115.80,94.99,115.88,95.00,116.05,94.95,116.15,94.91,116.33,94.88,116.38,94.91,116.40,94.94,116.28,94.94,116.20,94.91,116.17,94.92,116.20,94.96,116.12
RZ_3700455_1302,null,null,51,0,0,95.00,116.03,95.04,116.00,95.05,116.12,95.08,116.28,95.08,116.35,95.08,116.50,95.05,116.67,95.03,116.70,95.01,116.55,95.01,116.45,95.03,116.47,95.03,116.47,95.03,116.45,95.03,116.60,95.01,116.80,95.04,116.95,95.09,116.80,95.12,116.67,95.11,116.60,95.10,116.65,95.09,116.67,95.11,116.70,95.14,116.75,95.17,116.80,95.21,116.78,95.26,116.72,95.30,116.67,95.25,116.65,95.20,116.65,95.14,116.62,95.15,116.62,95.16,116.65,95.17,116.83,95.16,116.95,95.14,117.05,95.10,116.97,95.09,116.92,95.10,116.92,95.15,116.97,95.21,116.92,95.22,116.85,95.20,116.90,95.16,117.03,95.14,117.05,95.17,117.00,95.21,116.95,95.25,117.00,95.25,116.90,95.26,116.80,95.26,116.90,95.26,117.10
RZ_3700455_1303,null,null,50,0,0,95.24,117.28,95.19,117.22,95.14,117.25,95.19,117.30,95.25,117.20,95.33,117.00,95.34,116.80,95.34,116.72,95.33,116.72,95.30,116.78,95.28,116.83,95.24,116.85,95.24,116.83,95.25,116.75,95.29,116.67,95.33,116.58,95.31,116.62,95.30,116.70,95.30,116.78,95.29,116.75,95.28,116.72,95.26,116.70,95.28,116.85,95.30,116.97,95.33,117.08,95.33,117.00,95.31,117.15,95.31,117.35,95.31,117.40,95.31,117.28,95.33,117.15,95.31,117.38,95.35,117.58,95.36,117.67,95.39,117.60,95.36,117.65,95.34,117.75,95.31,117.88,95.29,117.90,95.28,117.97,95.28,118.03,95.28,117.97,95.28,117.78,95.26,117.62,95.25,117.58,95.22,117.62,95.21,117.62,95.24,117.62,95.33,117.62,95.41,117.35
RZ_3700455_1304,null,null,50,0,0,95.51,117.10,95.53,117.08,95.50,117.33,95.46,117.60,95.44,117.58,95.39,117.55,95.38,117.50,95.38,117.42,95.41,117.33,95.47,117.33,95.53,117.35,95.49,117.45,95.41,117.50,95.46,117.50,95.59,117.38,95.64,117.28,95.56,117.22,95.49,117.25,95.44,117.30,95.40,117.30,95.42,117.28,95.49,117.17,95.56,117.17,95.56,117.15,95.47,117.22,95.40,117.33,95.30,117.55,95.29,117.65,95.34,117.78,95.39,117.78,95.46,117.88,95.47,117.95,95.53,117.83,95.56,117.62,95.56,117.42,95.50,117.50,95.41,117.58,95.36,117.65,95.42,117.60,95.51,117.53,95.54,117.38,95.46,117.28,95.38,117.17,95.33,117.30,95.29,117.47,95.25,117.62,95.25,117.60,95.30,117.60,95.36,117.60,95.44,117.50
RZ_3700455_1305,null,null,50,0,0,95.44,117.40,95.44,117.22,95.42,117.17,95.41,117.20,95.41,117.33,95.44,117.45,95.49,117.50,95.53,117.58,95.58,117.53,95.61,117.47,95.64,117.42,95.64,117.50,95.62,117.53,95.60,117.53,95.59,117.50,95.58,117.47,95.55,117.45,95.54,117.45,95.54,117.45,95.56,117.42,95.59,117.25,95.60,117.10,95.60,117.10,95.56,117.30,95.54,117.50,95.53,117.47,95.53,117.38,95.53,117.30,95.51,117.17,95.50,117.08,95.51,117.08,95.54,117.17,95.56,117.28,95.58,117.25,95.59,117.25,95.60,117.25,95.61,117.22,95.62,117.35,95.62,117.50,95.64,117.40,95.65,117.17,95.66,117.10,95.64,117.25,95.62,117.40,95.69,117.35,95.76,117.33,95.84,117.35,95.85,117.35,95.90,117.38,95.94,117.35
RZ_3700455_1306,null,null,50,0,0,95.95,117.15,95.92,116.97,95.89,117.00,95.85,117.17,95.83,117.33,95.80,117.30,95.76,117.10,95.74,116.92,95.78,116.90,95.86,117.05,95.95,117.22,95.91,117.42,95.84,117.62,95.76,117.80,95.76,117.85,95.76,117.90,95.76,117.95,95.75,117.85,95.72,117.70,95.71,117.58,95.70,117.78,95.70,117.97,95.72,117.90,95.74,117.62,95.76,117.35,95.76,117.42,95.81,117.50,95.90,117.58,96.00,117.55,96.05,117.60,96.09,117.65,96.11,117.72,96.10,117.70,96.04,117.67,95.99,117.65,95.99,117.65,95.99,117.65,95.99,117.70,95.96,117.83,95.95,117.92,95.94,117.95,95.96,117.88,95.99,117.80,96.00,117.80,96.04,117.80,96.05,117.83,96.05,117.85,95.97,117.85,95.90,117.90,95.89,118.05
RZ_3700455_1307,null,null,50,0,0,95.95,118.20,96.00,118.22,96.01,118.12,96.03,118.05,96.04,117.95,96.06,117.83,96.05,117.88,96.03,118.03,96.01,118.17,96.04,118.25,96.06,118.42,96.08,118.58,96.06,118.65,96.10,118.62,96.15,118.58,96.16,118.53,96.14,118.47,96.10,118.47,96.08,118.65,96.08,118.85,96.09,118.92,96.11,118.80,96.12,118.70,96.11,118.70,96.15,118.72,96.19,118.72,96.22,118.72,96.25,118.70,96.26,118.70,96.28,118.67,96.26,118.67,96.25,118.70,96.25,118.75,96.25,118.80,96.26,118.72,96.26,118.65,96.28,118.58,96.28,118.62,96.28,118.67,96.29,118.72,96.29,118.70,96.29,118.62,96.28,118.55,96.26,118.47,96.30,118.55,96.34,118.58,96.38,118.58,96.39,118.53,96.40,118.58,96.41,118.67
RZ_3700455_1308,null,null,49,0,0,96.45,118.78,96.47,118.90,96.50,119.03,96.49,119.15,96.49,119.15,96.49,119.15,96.49,119.17,96.47,119.22,96.47,119.25,96.49,119.25,96.49,119.08,96.44,118.88,96.38,118.72,96.36,118.78,96.42,118.95,96.46,119.08,96.44,119.22,96.41,119.35,96.42,119.45,96.44,119.50,96.47,119.45,96.55,119.40,96.61,119.25,96.65,119.10,96.65,118.88,96.67,118.67,96.71,118.47,96.70,118.55,96.66,118.70,96.56,118.85,96.50,118.85,96.46,118.97,96.51,119.10,96.54,119.15,96.55,119.12,96.54,119.08,96.54,119.12,96.60,119.17,96.65,119.20,96.69,119.20,96.66,119.22,96.65,119.22,96.65,119.20,96.78,119.20,96.89,119.17,96.89,119.30,96.76,119.53,96.69,119.75,96.72,119.83
RZ_3700455_1309,null,null,51,0,0,96.78,119.70,96.78,119.60,96.78,119.53,96.80,119.60,96.81,119.67,96.84,119.67,96.84,119.55,96.81,119.35,96.80,119.15,96.80,119.12,96.84,119.17,96.86,119.58,96.86,119.95,96.83,120.28,96.80,120.20,96.78,120.08,96.83,119.88,96.90,119.65,96.89,119.50,96.81,119.50,96.81,119.65,96.88,119.83,96.94,119.92,96.92,119.95,96.88,119.95,96.83,119.95,96.79,119.95,96.81,119.88,96.85,119.80,96.88,119.72,96.99,119.70,97.10,119.70,97.12,119.65,97.05,119.58,96.97,119.53,96.96,119.55,96.94,119.70,96.90,119.85,96.85,119.97,96.84,119.90,96.85,119.80,96.92,119.72,96.99,119.70,97.01,119.62,97.05,119.60,97.08,119.65,97.10,119.90,97.14,120.17,97.19,120.25,97.21,120.05,97.17,119.83
RZ_3700455_1310,null,null,50,0,0,97.12,119.75,97.11,119.80,97.11,119.80,97.16,119.75,97.17,119.85,97.20,119.97,97.24,120.10,97.30,120.10,97.38,119.90,97.38,119.67,97.38,119.70,97.38,119.83,97.38,119.92,97.39,119.80,97.38,120.03,97.36,120.25,97.33,120.50,97.30,120.53,97.34,120.58,97.40,120.60,97.44,120.80,97.42,120.95,97.44,120.78,97.41,120.50,97.39,120.25,97.34,120.33,97.35,120.25,97.36,120.12,97.39,120.08,97.39,120.12,97.35,120.20,97.33,120.20,97.30,120.20,97.31,120.42,97.30,120.67,97.31,120.90,97.38,120.85,97.45,120.83,97.50,120.80,97.54,120.80,97.58,120.83,97.61,120.80,97.60,120.83,97.54,120.83,97.47,120.95,97.42,121.03,97.46,120.72,97.54,120.40,97.61,120.05,97.66,120.12
RZ_3700455_1311,null,null,50,0,0,97.66,120.22,97.72,120.33,97.78,120.45,97.75,120.60,97.69,120.67,97.65,120.58,97.69,120.50,97.72,120.47,97.75,120.50,97.79,120.50,97.81,120.40,97.80,120.40,97.79,120.35,97.80,120.40,97.83,120.25,97.85,120.10,97.85,120.12,97.84,120.30,97.83,120.45,97.81,120.45,97.79,120.62,97.83,120.83,97.88,120.72,97.92,120.42,97.94,120.10,97.94,120.05,97.94,120.22,97.92,120.42,97.90,120.60,97.90,120.55,97.90,120.47,97.89,120.55,97.88,120.60,97.88,120.67,97.90,120.65,97.94,120.62,97.97,120.58,97.99,120.53,98.03,120.40,98.05,120.35,98.03,120.50,97.99,120.70,97.97,120.90,98.00,120.88,98.04,120.78,98.05,120.70,98.06,120.62,98.06,120.60,98.05,120.60,98.03,120.58
RZ_3700455_1312,null,null,50,0,0,98.04,120.70,98.03,120.85,98.03,120.92,98.05,120.90,98.06,120.90,98.09,120.95,98.11,120.97,98.14,120.97,98.19,120.97,98.19,120.97,98.19,121.12,98.17,121.30,98.19,121.25,98.22,121.03,98.25,120.83,98.29,120.95,98.31,121.03,98.35,121.10,98.35,121.05,98.35,120.95,98.36,120.85,98.38,120.80,98.33,120.88,98.25,121.05,98.19,121.15,98.17,121.28,98.17,121.33,98.17,121.38,98.17,121.40,98.20,121.40,98.24,121.42,98.26,121.45,98.26,121.53,98.26,121.58,98.25,121.75,98.24,121.88,98.26,121.78,98.30,121.50,98.34,121.25,98.36,121.25,98.36,121.22,98.39,121.22,98.40,121.25,98.41,121.28,98.41,121.35,98.42,121.47,98.44,121.60,98.42,121.65,98.41,121.70,98.40,121.70
RZ_3700455_1313,null,null,50,0,0,98.39,121.70,98.39,121.65,98.38,121.58,98.38,121.53,98.39,121.38,98.40,121.30,98.40,121.25,98.47,121.40,98.55,121.58,98.58,121.72,98.55,121.67,98.49,121.55,98.47,121.40,98.42,121.38,98.38,121.60,98.33,121.85,98.39,122.08,98.51,122.05,98.64,121.90,98.69,121.83,98.70,121.75,98.70,121.80,98.71,121.80,98.74,121.78,98.64,121.75,98.49,121.85,98.44,121.97,98.54,122.12,98.64,122.17,98.69,121.95,98.72,121.70,98.76,121.42,98.74,121.40,98.72,121.30,98.70,121.22,98.69,121.30,98.64,121.47,98.61,121.62,98.58,121.65,98.56,121.75,98.56,121.83,98.59,121.90,98.60,121.95,98.65,122.00,98.71,122.03,98.78,122.00,98.80,121.97,98.80,121.97,98.80,122.00,98.81,121.97
RZ_3700455_1314,null,null,50,0,0,98.83,121.90,98.83,122.10,98.83,122.35,98.83,122.60,98.85,122.55,98.86,122.20,98.85,121.90,98.83,121.72,98.84,121.85,98.85,122.20,98.91,122.42,98.95,122.40,99.00,122.17,99.01,122.17,99.01,122.42,98.99,122.67,98.92,122.62,98.88,122.60,98.94,122.55,99.01,122.53,99.01,122.50,98.94,122.50,98.83,122.50,98.80,122.55,98.83,122.60,98.91,122.62,99.00,122.60,99.08,122.42,99.09,122.28,99.10,122.17,99.08,122.30,99.04,122.42,99.03,122.47,99.01,122.45,99.01,122.53,99.05,122.65,99.09,122.72,99.14,122.70,99.09,122.65,99.04,122.65,98.99,122.78,98.97,122.83,98.95,122.88,98.91,122.85,98.90,122.72,98.91,122.58,98.94,122.65,98.96,122.88,99.06,123.03,99.16,122.85
RZ_3700455_1315,null,null,50,0,0,99.20,122.65,99.15,122.55,99.08,122.58,99.06,122.60,99.14,122.60,99.24,122.67,99.34,122.75,99.34,122.70,99.34,122.50,99.34,122.30,99.31,122.33,99.30,122.40,99.29,122.53,99.28,122.58,99.28,122.62,99.33,122.62,99.38,122.65,99.33,122.65,99.24,122.65,99.16,122.67,99.17,122.72,99.20,122.75,99.22,122.78,99.22,122.80,99.22,122.80,99.22,122.80,99.25,122.75,99.28,122.75,99.30,122.70,99.28,122.78,99.26,122.80,99.31,122.75,99.39,122.67,99.46,122.58,99.47,122.58,99.47,122.58,99.47,122.62,99.47,122.67,99.47,122.75,99.49,122.88,99.51,122.97,99.54,123.12,99.58,123.17,99.56,123.22,99.53,123.20,99.49,123.25,99.46,123.28,99.45,123.28,99.44,123.28,99.44,123.30
RZ_3700455_1316,null,null,50,0,0,99.42,123.40,99.42,123.50,99.42,123.58,99.42,123.50,99.47,123.38,99.50,123.28,99.51,123.22,99.51,123.20,99.54,123.20,99.59,123.20,99.64,123.35,99.64,123.55,99.60,123.75,99.58,123.78,99.60,123.70,99.65,123.50,99.58,123.35,99.46,123.38,99.45,123.60,99.55,123.83,99.69,123.88,99.71,123.90,99.65,123.92,99.56,124.00,99.56,124.08,99.66,124.15,99.69,123.85,99.62,123.53,99.56,123.10,99.55,123.00,99.54,122.95,99.54,123.00,99.51,122.97,99.49,122.95,99.55,122.92,99.64,123.00,99.70,123.08,99.65,123.53,99.62,123.95,99.62,124.10,99.66,123.85,99.69,123.58,99.69,123.62,99.71,123.65,99.74,123.70,99.76,123.75,99.76,123.80,99.74,123.83,99.72,123.92,99.76,124.03
RZ_3700455_1317,null,null,50,0,0,99.81,124.10,99.86,123.97,99.86,123.88,99.85,123.75,99.85,123.72,99.84,123.83,99.84,123.90,99.85,124.00,99.86,123.97,99.86,124.00,99.86,123.97,99.89,123.90,99.92,123.90,99.96,124.00,99.96,124.15,99.92,124.25,99.90,124.17,99.88,124.03,99.88,123.90,99.88,123.92,99.88,123.97,99.88,124.15,99.88,124.28,99.85,124.35,99.85,124.12,99.86,123.90,99.89,123.75,99.90,123.80,99.94,123.85,99.97,123.90,100.01,123.97,100.03,124.05,100.04,124.12,100.05,124.17,100.06,124.25,100.09,124.30,100.06,124.33,100.04,124.35,100.01,124.35,100.00,124.22,100.00,124.05,100.00,123.90,100.00,123.92,100.00,123.95,99.99,124.00,100.01,124.00,100.06,123.97,100.12,123.95,100.15,123.92,100.20,124.00
RZ_3700455_1318,null,null,50,0,1,100.24,124.10,100.25,124.20,100.22,124.20,100.15,124.17,100.10,124.15,100.08,124.10,100.10,124.10,100.11,124.12,100.09,124.12,100.06,124.20,100.08,124.28,100.11,124.33,100.15,124.22,100.15,124.10,100.15,124.05,100.15,124.10,100.15,124.17,100.14,124.22,100.16,124.30,100.17,124.33,100.19,124.35,100.24,124.38,100.29,124.45,100.29,124.53,100.24,124.58,100.22,124.58,100.26,124.55,100.31,124.55,100.31,124.53,100.33,124.47,100.34,124.45,100.25,124.53,100.14,124.70,100.04,124.85,100.06,124.90,100.09,124.83,100.08,124.45,100.06,124.10,100.08,123.60,100.11,123.42,100.16,123.35,100.20,123.53,100.20,123.88,100.19,124.15,100.20,124.35,100.22,124.38,100.25,124.38,100.24,124.35,100.22,124.30,100.24,124.33
RZ_3700455_1319,null,null,51,80,1,100.25,124.38,100.26,124.42,100.26,124.45,100.25,124.50,100.25,124.55,100.26,124.65,100.28,124.65,100.28,124.67,100.28,124.67,100.30,124.70,100.33,124.80,100.26,124.92,100.19,125.05,100.22,125.10,100.34,125.12,100.42,125.15,100.42,125.17,100.41,125.20,100.40,125.12,100.40,124.88,100.38,124.60,100.35,124.42,100.31,124.42,100.29,124.53,100.35,124.60,100.42,124.65,100.50,124.60,100.47,124.60,100.44,124.58,100.39,124.58,100.39,124.60,100.34,124.70,100.31,124.75,100.33,124.75,100.38,124.80,100.41,124.97,100.42,125.15,100.46,125.22,100.45,125.42,100.40,125.67,100.40,125.90,100.44,125.90,100.49,125.83,100.50,125.75,100.51,125.62,100.50,125.55,100.50,125.50,100.50,125.53,100.51,125.55,100.46,125.58,100.39,125.60
RZ_3700455_1320,null,null,50,0,1,100.34,125.62,100.35,125.65,100.35,125.53,100.34,125.38,100.45,125.20,100.59,125.17,100.72,125.30,100.71,125.47,100.61,125.58,100.53,125.53,100.50,125.65,100.56,125.85,100.66,125.90,100.69,125.75,100.70,125.55,100.70,125.47,100.70,125.42,100.70,125.47,100.74,125.53,100.75,125.58,100.78,125.60,100.78,125.60,100.79,125.50,100.79,125.42,100.75,125.47,100.70,125.58,100.70,125.67,100.71,125.67,100.74,125.58,100.74,125.50,100.74,125.38,100.74,125.38,100.72,125.58,100.71,125.95,100.69,126.30,100.66,126.45,100.66,126.45,100.66,126.45,100.71,126.45,100.74,126.42,100.78,126.42,100.78,126.28,100.79,126.15,100.79,126.03,100.79,126.10,100.78,126.17,100.74,126.28,100.71,126.30,100.74,126.30,100.79,126.33
RZ_3700455_1321,null,null,50,0,1,100.83,126.35,100.78,126.40,100.72,126.28,100.67,126.15,100.67,125.95,100.67,125.85,100.71,125.78,100.76,125.80,100.85,125.97,100.91,126.15,100.92,126.33,100.92,126.33,100.91,126.35,100.88,126.35,100.83,126.33,100.79,126.40,100.78,126.45,100.80,126.47,100.80,126.38,100.81,126.33,100.79,126.45,100.78,126.65,100.76,126.85,100.76,126.80,100.75,126.78,100.74,126.88,100.76,127.03,100.79,127.17,100.84,127.05,100.85,126.95,100.85,126.92,100.84,127.10,100.88,127.28,100.92,127.15,100.96,126.95,100.95,126.80,100.91,126.83,100.90,126.85,100.89,126.85,100.86,126.90,100.85,127.00,100.84,127.10,100.85,127.08,100.83,126.92,100.79,126.88,100.74,126.83,100.71,126.88,100.78,126.85,100.86,126.75,100.95,126.70
RZ_3700455_1322,null,null,51,0,1,100.96,126.60,100.90,126.58,100.84,126.55,100.79,126.53,100.80,126.58,100.83,126.67,100.81,126.75,100.80,126.75,100.79,126.75,100.88,126.83,100.96,126.92,101.03,127.03,100.99,127.10,100.95,127.10,100.95,127.15,100.95,127.20,100.96,127.30,100.96,127.35,100.96,127.40,100.95,127.42,100.95,127.47,100.96,127.47,100.97,127.45,100.99,127.42,100.99,127.35,100.96,127.28,100.92,127.20,100.89,127.25,100.89,127.30,100.91,127.38,100.95,127.42,100.96,127.47,100.97,127.50,100.97,127.50,100.99,127.42,101.03,127.38,101.04,127.62,101.06,127.92,101.08,128.22,101.11,128.20,101.14,128.18,101.17,127.95,101.15,127.70,101.09,127.83,101.00,128.20,100.97,128.57,100.97,128.62,100.97,128.70,100.96,128.72,100.99,128.65,101.03,128.55
RZ_3700455_1323,null,null,49,0,1,101.04,128.47,101.03,128.45,100.96,128.45,100.91,128.43,100.88,128.32,100.89,128.22,100.90,128.25,100.90,128.32,100.90,128.40,100.89,128.30,100.89,128.25,100.90,128.28,100.92,128.32,100.94,128.35,100.94,128.43,100.96,128.57,100.99,128.72,100.96,128.82,100.91,128.72,100.85,128.62,100.90,128.55,100.95,128.62,100.99,128.70,101.00,128.65,101.01,128.55,100.96,128.57,100.90,128.75,100.81,128.93,100.79,128.95,100.78,128.97,100.79,129.03,100.80,129.07,100.81,129.12,100.81,129.18,100.81,129.25,100.81,129.25,100.81,129.12,100.81,129.00,100.80,128.97,100.78,129.03,100.78,129.05,100.79,129.00,100.80,129.12,100.79,129.28,100.76,129.43,100.72,129.68,100.71,129.90,100.70,130.03,100.71,129.78
RZ_3700455_1324,null,null,50,0,1,100.81,129.53,100.91,129.43,100.99,129.45,100.96,129.47,100.94,129.53,100.92,129.68,100.95,129.80,100.97,129.90,101.03,129.82,101.03,129.78,101.05,129.70,101.05,129.70,101.05,129.80,101.04,129.90,101.01,130.00,101.00,130.00,100.99,129.97,100.99,129.95,100.99,129.82,100.99,129.65,101.00,129.47,101.00,129.57,101.00,129.78,101.00,130.00,101.01,129.82,101.03,129.65,101.03,129.65,101.04,129.85,100.99,130.07,100.94,130.10,100.90,130.15,100.90,130.18,100.91,130.18,100.97,130.15,101.04,130.12,101.09,130.10,101.08,130.07,101.06,130.05,101.06,130.07,101.08,130.12,101.03,130.20,100.97,130.20,100.91,130.12,100.91,130.00,100.91,130.15,100.92,130.35,100.92,130.55,100.92,130.75,100.90,130.95,100.86,131.12
RZ_3700455_1325,null,null,50,0,1,100.84,131.10,100.85,131.10,100.86,131.07,100.90,130.90,100.91,130.72,100.91,130.60,100.89,130.65,100.88,130.80,100.86,130.88,100.88,130.95,100.89,131.03,100.90,131.07,100.90,131.12,100.90,131.05,100.90,131.03,100.91,131.03,100.94,130.85,100.96,130.70,100.99,130.55,101.00,130.60,101.01,130.65,100.96,130.80,100.90,130.90,100.84,131.00,100.84,131.03,100.85,131.05,100.91,131.10,100.96,131.15,101.00,131.15,101.01,131.20,101.01,131.22,101.01,131.30,100.96,131.32,100.92,131.35,100.89,131.28,100.89,131.20,100.91,131.07,100.95,131.05,100.97,131.03,100.96,131.07,100.91,131.20,100.85,131.30,100.80,131.45,100.78,131.50,100.74,131.57,100.72,131.60,100.79,131.43,100.84,131.28,100.88,131.18,100.85,131.35
RZ_3700455_1326,null,null,50,0,1,100.86,131.50,100.89,131.55,100.92,131.45,100.94,131.35,100.92,131.32,100.92,131.38,100.94,131.45,100.94,131.53,100.95,131.62,100.97,131.72,101.00,131.72,100.99,131.65,101.01,131.57,101.03,131.53,101.03,131.50,100.97,131.45,100.91,131.43,100.91,131.43,100.92,131.47,100.94,131.53,100.95,131.60,100.95,131.65,100.95,131.75,100.92,131.80,100.90,131.82,100.88,131.80,100.88,131.75,100.88,131.70,100.88,131.65,100.89,131.62,100.90,131.57,100.91,131.75,100.92,131.95,100.94,132.05,100.96,131.88,100.97,131.68,100.96,131.78,100.95,131.82,100.92,131.85,100.91,131.90,100.90,132.07,100.89,132.22,100.90,132.18,100.90,132.18,100.91,132.20,100.92,132.20,100.94,132.18,100.92,132.20,100.89,132.25,100.86,132.40
RZ_3700455_1327,null,null,50,0,1,100.88,132.47,100.91,132.47,100.94,132.40,100.94,132.30,100.91,132.25,100.91,132.22,100.90,132.22,100.91,132.22,100.91,132.28,100.94,132.38,100.96,132.50,100.90,132.50,100.81,132.45,100.72,132.30,100.72,132.10,100.79,131.90,100.81,131.97,100.84,132.15,100.81,132.30,100.84,132.47,100.85,132.65,100.84,132.88,100.81,132.90,100.81,132.60,100.84,132.30,100.85,132.15,100.85,132.32,100.85,132.50,100.84,132.60,100.84,132.72,100.80,132.85,100.78,132.80,100.78,132.70,100.81,132.57,100.88,132.55,100.89,132.50,100.88,132.68,100.85,132.88,100.85,133.07,100.86,133.05,100.88,133.25,100.86,133.47,100.88,133.53,100.91,133.18,100.94,132.82,100.95,132.78,100.96,132.88,100.99,133.10,101.01,133.25,101.01,133.25
RZ_3700455_1328,null,null,50,0,1,101.00,133.18,100.97,133.10,100.99,133.18,101.01,133.10,101.03,133.03,101.05,133.22,101.06,133.53,101.06,133.53,101.06,133.25,101.05,132.97,101.08,132.95,101.09,132.93,101.08,132.72,101.03,132.57,100.94,132.72,100.89,133.00,100.80,133.30,100.78,133.28,100.79,133.28,100.89,133.25,101.00,133.25,101.06,133.28,101.06,133.30,101.04,133.35,101.01,133.28,100.99,133.22,100.96,133.18,100.96,133.20,100.92,133.28,100.89,133.32,100.92,133.38,101.01,133.38,101.09,133.43,101.03,133.47,101.00,133.40,100.97,133.22,101.06,132.95,101.11,132.82,101.10,132.90,101.05,133.10,101.00,133.32,100.96,133.32,100.91,133.38,100.88,133.40,100.90,133.40,100.91,133.40,100.91,133.35,100.94,133.30,100.97,133.32,101.04,133.40
RZ_3700455_1329,null,null,51,0,1,101.06,133.45,101.05,133.47,101.04,133.60,101.05,133.75,101.08,133.82,101.03,133.75,100.96,133.65,100.89,133.62,100.89,133.60,100.89,133.68,100.85,133.70,100.83,133.75,100.79,133.75,100.80,133.78,100.84,133.82,100.85,133.80,100.85,133.78,100.86,133.72,100.90,133.70,100.91,133.70,100.89,133.70,100.97,133.70,101.08,133.55,101.09,133.38,101.00,133.45,100.90,133.70,100.91,133.95,100.94,133.95,100.96,133.95,100.95,133.93,100.91,133.90,100.88,133.88,100.89,133.88,100.89,133.90,100.92,133.97,100.95,134.03,100.97,134.03,100.97,134.10,100.94,134.18,100.89,134.25,100.83,134.43,100.85,134.62,100.90,134.70,100.99,134.57,101.00,134.43,101.00,134.38,100.99,134.38,100.94,134.43,100.91,134.40,100.91,134.32,100.94,134.22
RZ_3700455_1330,null,null,50,0,1,100.96,134.20,100.96,134.22,100.96,134.47,100.96,134.72,100.99,134.78,101.01,134.72,101.01,134.68,101.01,134.88,101.01,134.93,101.03,134.95,101.06,134.72,101.09,134.53,101.11,134.38,101.11,134.57,101.12,134.75,101.11,134.95,101.10,134.90,101.08,134.78,101.04,134.70,101.03,134.70,101.00,134.78,101.01,134.78,101.05,134.40,101.09,134.05,101.10,133.93,101.08,134.12,101.06,134.30,101.06,134.20,101.05,134.10,101.03,134.15,101.01,134.28,101.00,134.40,101.01,134.45,101.01,134.40,101.00,134.38,101.00,134.18,101.00,133.95,101.04,133.72,101.05,134.05,101.06,134.47,101.09,134.85,101.10,134.72,101.09,134.57,101.06,134.53,101.01,134.57,100.99,134.68,100.97,134.75,100.99,134.65,101.01,134.47,101.04,134.25
RZ_3700455_1331,null,null,50,0,1,101.05,134.20,101.09,134.18,101.12,134.18,101.14,134.25,101.10,134.30,101.05,134.38,101.01,134.55,100.99,134.78,100.97,134.97,100.99,135.05,101.00,135.15,101.01,135.25,100.99,135.28,100.99,134.95,100.99,134.62,100.99,134.62,100.96,134.95,100.92,135.28,100.91,135.30,100.92,135.32,100.95,135.35,100.95,135.38,100.95,135.40,100.94,135.35,100.94,135.28,100.95,135.20,100.95,135.32,100.94,135.43,100.91,135.55,100.89,135.47,100.89,135.43,100.96,135.35,101.04,135.38,101.10,135.43,101.09,135.28,101.08,135.10,101.00,134.95,100.92,134.95,100.85,134.80,100.85,134.65,100.91,134.70,100.94,134.88,100.96,135.07,100.97,135.12,101.03,135.12,101.09,135.10,101.10,135.05,101.09,135.18,101.06,135.30,101.06,135.38
RZ_3700455_1332,null,null,50,0,12,101.06,135.28,101.06,135.12,101.04,135.05,101.06,134.95,101.11,134.90,101.14,135.15,101.16,135.43,101.15,135.38,101.15,135.03,101.15,134.72,101.05,134.78,100.95,134.80,100.94,134.90,101.03,134.95,101.14,135.00,101.17,135.00,101.20,135.10,101.20,135.15,101.20,135.10,101.19,135.00,101.16,134.93,101.11,135.03,101.06,135.12,101.04,135.28,101.03,135.32,101.00,135.35,100.97,135.30,100.96,135.40,100.94,135.53,100.92,135.70,100.92,135.72,100.96,135.60,100.99,135.45,101.03,135.32,101.03,135.22,101.04,135.10,101.06,134.97,101.08,135.00,101.08,135.05,101.05,135.10,100.99,135.12,100.92,135.15,100.92,135.03,100.99,134.88,101.00,134.75,100.95,134.90,100.91,135.07,100.91,135.35,100.92,135.45,100.92,135.60
RZ_3700455_1333,null,null,51,0,4,100.90,135.62,100.89,135.47,100.88,135.30,100.88,135.35,100.86,135.60,100.86,135.47,100.90,135.10,100.92,135.07,100.94,135.38,100.92,135.68,100.86,135.65,100.81,135.65,100.79,135.47,100.81,135.30,100.84,135.15,100.84,135.22,100.85,135.30,100.88,135.32,100.89,135.35,100.88,135.40,100.86,135.50,100.85,135.53,100.85,135.50,100.84,135.45,100.83,135.40,100.84,135.45,100.88,135.53,100.91,135.55,101.01,135.55,101.06,135.68,100.99,135.85,100.85,135.95,100.75,135.90,100.79,135.88,100.83,135.90,100.85,135.93,100.84,135.90,100.81,135.82,100.79,135.70,100.78,135.57,100.79,135.47,100.80,135.43,100.74,135.35,100.65,135.40,100.67,135.40,100.79,135.43,100.90,135.45,100.90,135.53,100.92,135.60,100.95,135.62,100.96,135.50
RZ_3700455_1334,null,null,50,0,4,100.95,135.38,100.92,135.25,100.94,135.25,100.95,135.53,100.86,135.80,100.75,136.07,100.65,136.05,100.66,136.05,100.66,136.05,100.65,136.05,100.64,136.12,100.64,136.20,100.64,136.05,100.64,135.85,100.61,135.60,100.60,135.55,100.58,135.55,100.61,135.60,100.62,135.78,100.65,135.93,100.61,136.05,100.58,136.07,100.55,136.10,100.58,136.12,100.66,136.20,100.72,136.25,100.79,136.32,100.69,136.28,100.60,136.18,100.60,136.20,100.69,136.38,100.69,136.55,100.59,136.70,100.54,136.78,100.60,136.78,100.71,136.68,100.79,136.43,100.85,136.28,100.85,136.28,100.81,136.40,100.76,136.53,100.71,136.53,100.70,136.53,100.69,136.50,100.65,136.47,100.61,136.53,100.58,136.57,100.58,136.60,100.58,136.53,100.53,136.53
RZ_3700455_1335,null,null,51,0,4,100.47,136.62,100.44,136.75,100.45,136.82,100.46,136.82,100.42,136.82,100.42,136.70,100.41,136.60,100.41,136.75,100.49,137.03,100.55,137.22,100.62,137.18,100.60,137.12,100.60,137.00,100.61,136.88,100.62,136.75,100.61,136.82,100.60,136.88,100.61,136.90,100.62,136.88,100.61,136.88,100.60,136.85,100.50,136.82,100.42,136.78,100.39,136.75,100.41,136.75,100.45,136.85,100.46,136.95,100.41,137.00,100.35,136.97,100.28,136.97,100.28,136.97,100.28,136.95,100.33,136.93,100.36,136.85,100.40,136.80,100.41,136.65,100.41,136.55,100.40,136.72,100.39,137.00,100.39,137.10,100.40,136.90,100.41,136.72,100.41,136.78,100.44,136.82,100.49,136.93,100.54,137.03,100.55,137.15,100.55,137.22,100.55,137.35,100.45,137.43,100.40,137.30
RZ_3700455_1336,null,null,49,0,4,100.35,137.05,100.34,136.82,100.29,136.82,100.24,136.85,100.22,136.90,100.21,137.10,100.21,137.35,100.17,137.57,100.15,137.65,100.11,137.62,100.11,137.60,100.10,137.62,100.10,137.68,100.10,137.72,100.11,137.72,100.21,137.75,100.29,137.78,100.40,137.75,100.41,137.70,100.42,137.57,100.42,137.53,100.38,137.53,100.29,137.60,100.19,137.68,100.17,137.70,100.19,137.72,100.21,137.68,100.24,137.65,100.29,137.60,100.34,137.57,100.36,137.53,100.38,137.53,100.38,137.53,100.31,137.53,100.24,137.68,100.19,137.80,100.21,137.82,100.16,137.75,100.11,137.68,100.06,137.70,100.11,137.68,100.16,137.62,100.19,137.60,100.17,137.70,100.16,137.80,100.15,137.78,100.16,137.53,100.16,137.30,100.12,137.45
RZ_3700455_1337,null,null,50,0,4,100.08,137.70,100.08,137.70,100.10,137.43,100.11,137.30,100.11,137.43,100.10,137.57,100.10,137.47,100.08,137.38,100.05,137.28,100.04,137.12,100.05,136.97,100.08,136.93,100.09,137.10,100.10,137.25,100.10,137.25,100.10,137.20,100.10,137.00,100.12,136.82,100.15,136.93,100.16,137.15,100.15,137.40,100.09,137.43,100.04,137.22,99.97,137.00,99.95,136.90,99.92,137.12,99.91,137.38,99.88,137.50,99.85,137.43,99.84,137.38,99.83,137.30,99.81,137.35,99.79,137.40,99.80,137.45,99.83,137.43,99.83,137.35,99.84,137.43,99.84,137.60,99.85,137.62,99.86,137.57,99.88,137.50,99.83,137.53,99.78,137.50,99.78,137.47,99.81,137.40,99.85,137.38,99.81,137.38,99.76,137.43,99.70,137.45,99.65,137.47
RZ_3700455_1338,null,null,50,0,4,99.67,137.45,99.74,137.43,99.80,137.47,99.80,137.53,99.81,137.60,99.81,137.62,99.79,137.62,99.75,137.53,99.71,137.43,99.67,137.35,99.65,137.30,99.58,137.28,99.55,137.28,99.61,137.22,99.70,137.20,99.78,137.18,99.75,137.22,99.72,137.50,99.72,137.75,99.71,137.82,99.70,137.55,99.69,137.28,99.67,137.18,99.66,137.30,99.66,137.43,99.66,137.55,99.67,137.57,99.69,137.53,99.70,137.50,99.71,137.53,99.70,137.60,99.69,137.62,99.67,137.60,99.64,137.57,99.61,137.57,99.60,137.60,99.61,137.62,99.64,137.62,99.66,137.60,99.61,137.55,99.55,137.75,99.49,137.93,99.50,137.93,99.51,137.70,99.54,137.68,99.56,137.85,99.56,137.97,99.55,137.90,99.53,137.90,99.55,137.97
RZ_3700455_1339,null,null,49,0,4,99.58,138.07,99.58,138.07,99.55,137.97,99.53,137.88,99.51,137.82,99.44,137.88,99.38,137.93,99.34,137.97,99.35,137.97,99.38,137.97,99.38,137.97,99.44,137.97,99.49,138.18,99.46,138.38,99.38,138.55,99.28,138.60,99.26,138.65,99.25,138.72,99.26,138.70,99.29,138.60,99.30,138.50,99.31,138.47,99.26,138.28,99.22,138.03,99.16,138.32,99.14,138.85,99.12,139.32,99.12,139.28,99.12,139.22,99.14,139.20,99.15,139.15,99.15,139.07,99.15,138.78,99.17,138.45,99.20,138.35,99.20,138.55,99.16,138.75,99.14,138.70,99.11,138.65,99.10,138.60,99.05,138.57,99.03,138.60,98.99,138.60,98.97,138.60,98.96,138.60,98.96,138.62,98.97,138.62,98.97,138.78,98.99,138.88
RZ_3700455_1340,null,null,50,0,4,98.97,138.97,99.01,138.93,99.04,138.90,99.06,138.90,99.05,138.97,98.99,139.03,98.94,139.15,98.89,139.20,98.91,139.18,98.94,139.03,98.94,138.88,98.92,138.78,98.90,138.78,98.88,138.75,98.85,138.72,98.83,138.70,98.83,138.70,98.83,138.70,98.81,138.80,98.79,138.88,98.76,138.97,98.75,138.97,98.75,138.97,98.74,139.00,98.72,139.03,98.70,139.07,98.69,139.07,98.70,138.93,98.69,138.78,98.67,138.80,98.66,138.95,98.65,139.15,98.65,139.20,98.62,139.32,98.58,139.40,98.51,139.45,98.49,139.40,98.47,139.38,98.49,139.30,98.53,139.12,98.58,139.00,98.62,138.90,98.64,138.90,98.64,138.85,98.62,138.82,98.64,138.85,98.58,138.95,98.50,139.15,98.44,139.32,98.42,139.30
RZ_3700455_1341,null,null,50,0,4,98.41,139.18,98.40,139.07,98.42,139.12,98.47,139.20,98.54,139.25,98.54,139.35,98.54,139.45,98.41,139.55,98.28,139.60,98.17,139.53,98.20,139.43,98.22,139.30,98.25,139.18,98.26,139.10,98.26,139.03,98.28,139.25,98.30,139.47,98.31,139.70,98.31,139.70,98.33,139.72,98.33,139.72,98.33,139.68,98.29,139.65,98.24,139.78,98.17,139.90,98.16,140.03,98.14,139.97,98.14,139.97,98.14,140.03,98.17,140.07,98.28,140.12,98.36,140.15,98.41,140.18,98.38,140.18,98.34,140.15,98.30,140.15,98.28,140.15,98.26,140.18,98.25,140.15,98.26,140.15,98.26,140.15,98.28,140.20,98.26,140.22,98.28,140.32,98.29,140.43,98.25,140.43,98.20,140.38,98.15,140.32,98.14,140.35,98.21,140.35
RZ_3700455_1342,null,null,50,0,4,98.30,140.50,98.33,140.62,98.29,140.53,98.25,140.22,98.26,139.90,98.29,139.78,98.30,139.75,98.16,140.03,98.03,140.25,97.83,140.45,97.71,140.78,97.55,141.18,97.36,141.88,97.22,142.25,97.05,142.93,96.89,143.62,96.70,144.22,96.60,144.53,96.45,144.95,96.26,145.65,96.09,146.28,96.01,146.47,96.06,146.68,96.09,147.07,96.14,147.47,96.16,147.65,96.17,147.70,96.19,147.75,96.19,147.95,96.21,148.18,96.22,148.38,96.28,148.22,96.33,148.05,96.35,147.85,96.34,147.85,96.34,147.93,96.35,148.05,96.36,148.15,96.36,148.18,96.36,148.15,96.36,148.35,96.36,148.55,96.38,148.75,96.39,148.68,96.39,148.62,96.38,148.47,96.34,148.25,96.30,148.03,96.25,148.05,96.22,148.32
RZ_3700455_1343,null,null,50,0,4,96.16,148.50,96.12,148.57,96.10,148.55,96.10,148.70,96.14,148.82,96.16,148.88,96.19,148.82,96.17,148.82,96.16,148.95,96.14,149.10,96.11,149.20,96.09,149.00,96.08,148.80,96.08,149.00,96.09,149.38,96.11,149.57,96.12,149.47,96.15,149.35,96.17,149.40,96.16,149.25,96.12,149.12,96.08,149.03,96.11,149.05,96.15,149.10,96.17,149.12,96.14,149.12,96.09,149.10,96.05,149.12,96.05,149.18,96.09,149.20,96.12,149.18,96.04,149.15,95.94,149.20,95.88,149.28,95.92,149.35,95.97,149.30,95.99,149.28,95.99,149.28,95.95,149.32,95.91,149.32,95.94,149.07,96.01,148.85,96.06,148.88,96.06,149.12,96.09,149.38,96.14,149.25,96.15,149.12,96.11,149.20,96.06,149.40,96.05,149.57
RZ_3700455_1344,null,null,51,60,4,96.06,149.57,96.08,149.53,96.08,149.47,96.08,149.40,96.01,149.38,95.95,149.40,95.88,149.47,95.86,149.53,95.94,149.55,96.03,149.50,96.08,149.50,96.05,149.50,96.01,149.62,96.00,149.75,96.01,149.70,96.04,149.60,96.08,149.50,96.08,149.53,96.09,149.53,96.09,149.57,96.09,149.65,96.04,149.68,95.99,149.57,95.94,149.57,95.95,149.65,95.92,149.78,95.91,149.85,95.91,149.85,95.95,149.85,95.99,149.85,96.00,149.85,95.99,149.88,95.99,149.90,95.97,149.88,95.97,149.78,96.01,149.75,96.05,149.72,96.08,149.75,96.09,149.78,96.05,149.85,96.01,149.90,95.96,149.90,95.95,149.80,95.94,149.68,95.92,149.57,95.91,149.53,95.92,149.50,95.91,149.53,95.90,149.62,95.85,149.75,95.81,149.80
RZ_3700455_1345,null,null,50,0,4,95.79,149.78,95.84,149.75,95.91,149.85,96.01,149.97,96.04,149.95,96.06,149.80,96.05,149.65,96.03,149.65,96.01,149.70,95.96,149.75,95.90,149.85,95.84,149.90,95.81,149.90,95.85,149.88,95.90,149.88,95.92,149.95,95.92,150.03,95.94,150.07,95.94,150.07,95.96,150.12,95.97,150.15,95.97,150.18,95.91,150.20,95.84,150.25,95.79,150.40,95.83,150.45,95.88,150.38,95.94,150.18,95.95,149.93,95.95,149.78,95.95,149.70,95.99,149.65,96.03,149.78,96.00,149.95,95.94,150.15,95.88,150.25,95.90,150.38,95.92,150.50,95.95,150.60,95.92,150.57,95.91,150.45,95.91,150.30,95.86,150.25,95.81,150.22,95.78,150.22,95.80,150.20,95.79,150.15,95.79,150.10,95.81,150.07,95.86,150.10
RZ_3700455_1346,null,null,50,0,4,95.89,150.15,95.83,150.18,95.78,150.22,95.75,150.25,95.74,150.25,95.72,150.25,95.72,150.28,95.75,150.32,95.78,150.38,95.76,150.45,95.78,150.53,95.78,150.60,95.80,150.47,95.83,150.38,95.85,150.38,95.84,150.50,95.83,150.47,95.78,150.35,95.75,150.22,95.72,150.22,95.75,150.28,95.71,150.35,95.70,150.38,95.67,150.38,95.67,150.32,95.69,150.30,95.69,150.35,95.70,150.40,95.69,150.47,95.69,150.40,95.67,150.35,95.66,150.28,95.67,150.28,95.69,150.32,95.71,150.40,95.71,150.50,95.72,150.55,95.74,150.68,95.75,150.72,95.75,150.72,95.76,150.70,95.75,150.72,95.74,150.75,95.72,150.78,95.71,150.78,95.70,150.75,95.67,150.70,95.66,150.47,95.66,150.28,95.69,150.07
RZ_3700455_1347,null,null,51,0,4,95.69,150.05,95.70,150.20,95.71,150.55,95.74,150.88,95.75,151.05,95.67,151.07,95.61,151.07,95.58,151.03,95.59,150.93,95.59,150.82,95.59,150.80,95.59,150.82,95.61,150.82,95.62,150.82,95.66,150.60,95.65,150.38,95.62,150.35,95.60,150.53,95.60,150.75,95.62,150.78,95.62,150.80,95.64,150.85,95.66,150.88,95.69,150.93,95.71,150.93,95.74,150.80,95.75,150.72,95.74,150.62,95.71,150.68,95.71,150.68,95.65,150.65,95.59,150.65,95.51,150.65,95.50,150.68,95.51,150.72,95.55,150.75,95.60,150.78,95.61,150.82,95.58,150.85,95.53,150.80,95.46,150.70,95.51,150.62,95.58,150.65,95.64,150.68,95.62,150.70,95.61,150.68,95.61,150.68,95.61,150.72,95.55,150.72,95.49,150.68,95.41,150.57
RZ_3700455_1348,null,null,49,0,4,95.40,150.53,95.38,150.53,95.31,150.75,95.28,150.95,95.34,151.20,95.44,151.22,95.55,151.20,95.55,151.18,95.51,151.15,95.49,151.10,95.47,151.00,95.51,150.90,95.53,150.78,95.50,150.70,95.46,150.60,95.42,150.60,95.40,150.60,95.40,150.65,95.39,150.75,95.39,150.82,95.40,150.97,95.36,151.05,95.30,151.10,95.25,151.00,95.25,150.90,95.24,150.82,95.21,150.95,95.17,151.05,95.16,151.15,95.14,151.15,95.17,151.18,95.22,151.20,95.26,151.28,95.28,151.35,95.29,151.40,95.29,151.35,95.26,151.32,95.25,151.30,95.25,151.32,95.24,151.32,95.25,151.40,95.25,151.55,95.22,151.70,95.19,151.82,95.14,151.85,95.14,151.68,95.16,151.43,95.20,151.18,95.22,151.35
RZ_3700455_1349,null,null,50,0,4,95.24,151.57,95.24,151.75,95.24,151.72,95.22,151.80,95.25,151.93,95.29,151.90,95.29,151.72,95.24,151.57,95.16,151.55,95.11,151.55,95.05,151.57,95.05,151.60,95.08,151.62,95.11,151.62,95.12,151.65,95.12,151.65,95.12,151.72,95.17,151.78,95.25,151.75,95.29,151.65,95.26,151.65,95.22,151.78,95.21,151.75,95.21,151.62,95.19,151.57,95.17,151.62,95.16,151.68,95.16,151.68,95.16,151.65,95.16,151.70,95.16,151.78,95.17,151.82,95.19,151.80,95.14,151.80,95.10,151.68,95.04,151.55,95.03,151.68,94.97,151.93,94.95,152.38,94.92,152.60,94.92,152.75,94.92,152.68,95.00,152.57,95.06,152.57,95.12,152.57,95.11,152.60,95.11,152.62,95.12,152.53,95.14,152.38,95.15,152.32
RZ_3700455_1350,null,null,50,0,4,95.15,152.38,95.12,152.43,95.11,152.57,95.10,152.75,95.04,152.90,94.99,152.85,94.92,153.03,94.90,153.22,94.89,153.45,94.94,153.43,95.00,153.28,95.08,153.07,95.14,152.88,95.19,152.80,95.19,152.82,95.12,152.82,95.09,152.90,95.08,152.95,95.08,153.00,95.05,152.97,95.03,153.03,95.01,153.10,95.00,153.18,94.97,153.22,94.95,153.25,94.92,153.25,94.91,153.25,94.90,153.25,94.86,153.20,94.83,153.20,94.81,153.20,94.86,153.18,94.91,153.10,94.94,153.00,94.92,153.25,94.91,153.55,94.90,153.65,94.90,153.45,94.88,153.25,94.84,153.32,94.83,153.50,94.85,153.70,94.86,153.68,94.91,153.57,94.97,153.47,95.04,153.50,95.06,153.47,95.01,153.45,94.94,153.45,94.86,153.50
RZ_3700455_1351,null,null,50,0,4,94.86,153.57,94.88,153.65,94.89,153.68,94.91,153.53,94.94,153.38,94.95,153.30,94.92,153.40,94.90,153.53,94.85,153.57,94.81,153.65,94.79,153.70,94.83,153.72,94.88,153.78,94.90,153.82,94.90,153.88,94.84,153.85,94.78,153.88,94.72,153.93,94.75,153.97,94.80,153.93,94.84,153.88,94.88,153.80,94.90,153.72,94.91,153.65,94.92,153.55,94.92,153.55,94.95,153.40,94.97,153.25,94.99,153.15,94.94,153.22,94.89,153.32,94.91,153.30,94.99,153.15,95.06,153.00,95.05,152.90,95.05,152.90,95.08,152.90,95.10,152.90,95.14,152.53,95.16,152.18,95.19,151.88,95.16,151.93,95.14,151.88,95.11,151.40,95.10,150.93,95.00,150.80,94.76,151.45,94.47,152.12,94.25,152.53,94.16,152.60
RZ_3700455_1352,null,null,50,0,4,94.22,152.68,94.33,152.32,94.41,151.50,94.46,149.95,94.67,148.45,94.90,147.32,94.95,147.20,94.74,148.90,94.49,152.53,94.40,157.00,94.51,162.55,94.59,168.22,94.53,175.38,94.21,182.82,93.91,191.10,93.55,200.25,93.16,209.72,92.66,220.07,92.11,230.10,91.49,240.75,90.79,250.93,90.11,261.27,89.17,271.50,88.47,278.38,87.99,281.93,87.99,281.93
RZ_3700455_1353,null,null,50,0,4,null
RZ_3700455_1354,null,null,50,0,4,null
RZ_3700455_1355,null,null,50,0,4,72.40,312.45,72.40,312.45,72.69,311.60,72.99,310.05,73.28,307.77,73.31,305.55,73.60,303.32,74.33,300.70,75.70,298.23,77.06,295.25,78.19,292.60,79.47,289.80,80.59,287.23,81.72,284.55,82.22,281.95,82.66,279.30,82.95,276.25,82.84,273.68,82.58,271.00,82.10,268.73,81.74,266.10,81.17,263.88,80.61,261.68,80.19,259.05,80.10,256.85,80.01,254.32,79.90,252.50,79.88,249.70,80.06,247.53,80.29,245.38,80.80,243.68,81.31,241.95,81.85,239.88,82.09,237.72,82.51,235.30,82.90,233.05
RZ_3700455_1356,null,null,50,0,4,83.22,230.90,83.30,228.97,83.54,226.62,84.05,224.70,84.55,222.85,85.03,221.45,85.25,219.45,85.39,217.40,85.41,215.35,85.41,213.82,85.44,212.60,85.45,211.22,85.17,210.20,84.92,208.82,84.69,207.32,84.54,205.38,84.30,203.80,84.08,202.53,84.15,200.90,84.39,199.20,84.99,197.78,85.50,196.50,86.03,195.20,86.16,194.15,86.34,193.15,86.41,192.30,86.50,190.85,86.53,189.95,86.55,188.97,86.56,188.05,86.60,186.95,86.62,185.95,86.61,185.10,86.51,184.18,86.36,183.38,86.29,182.38,86.31,181.25,86.39,179.82,86.45,178.85,86.47,178.45,86.29,178.32,86.10,177.90,86.00,177.45,86.19,176.50,86.35,176.00,86.33,175.40,86.24,175.32,86.15,175.43,86.11,175.57,85.99,175.43
RZ_3700455_1357,null,null,100,0,0,85.86,175.10,85.79,174.72,85.70,174.68,85.62,174.88,85.47,175.15,85.36,175.30,85.25,174.93,85.19,174.60,85.15,174.43,85.16,174.55,85.19,174.55,85.17,174.53,85.05,174.47,84.91,174.47,84.83,174.47,84.65,174.88,84.47,175.28,84.25,175.68,84.20,175.68,84.28,175.68,84.40,175.72,84.40,176.03,84.29,176.32,84.19,176.60,84.20,176.65,84.17,176.70,84.12,176.62,84.05,176.50,84.01,176.38,83.99,176.35,84.00,176.22,84.03,176.15,84.05,176.05,84.05,176.07,84.09,176.45,84.12,176.80,84.17,177.07,84.19,176.93,84.22,176.93,84.24,177.03,84.26,177.20,84.30,176.90,84.29,176.62,84.26,176.38,84.21,176.40,84.21,176.40,84.22,176.38,84.22,176.30,84.24,176.22,84.24,176.18,84.21,176.20,84.20,175.97,84.21,175.72,84.22,176.15,84.21,176.88,84.19,177.18,84.19,176.90,84.16,176.75,84.15,177.00,84.16,176.85,84.17,176.60,84.21,176.35,84.34,176.40,84.45,176.38,84.45,176.30,84.36,176.20,84.29,176.12,84.34,176.07,84.36,176.03,84.36,176.15,84.36,176.22,84.38,176.28,84.51,176.15,84.62,176.10,84.71,176.30,84.69,176.50,84.67,176.78,84.66,176.85,84.67,176.78,84.69,176.62,84.70,176.50,84.58,176.62,84.44,176.70,84.15,176.60,84.01,176.32,83.86,175.80,83.83,175.32,83.78,174.53,83.69,173.90,83.61,173.30,83.55,173.15,83.49,172.95,83.42,172.90,83.45,172.85,83.51,172.90,83.64,172.82,83.70,172.68,83.83,172.32,83.91,171.93,83.99,171.62
RZ_3700455_1358,null,null,50,0,0,83.99,171.50,83.95,171.50,83.91,170.97,83.80,170.45,83.72,169.88,83.64,169.80,83.62,169.75,83.60,169.78,83.58,169.85,83.56,169.93,83.56,169.97,83.58,169.97,83.62,169.82,83.67,169.68,83.71,169.55,83.74,169.55,83.69,169.57,83.62,169.60,83.56,169.57,83.55,169.47,83.64,169.30,83.74,169.07,83.85,168.90,83.84,168.82,83.81,168.78,83.79,168.72,83.79,168.65,83.80,168.62,83.86,168.53,83.92,168.45,83.96,168.55,83.97,168.72,84.00,168.68,84.01,168.47,84.01,168.25,83.97,168.25,83.95,168.28,83.92,168.30,83.96,168.32,84.01,168.43,84.06,168.60,84.08,168.75,84.08,168.75,84.09,168.62,84.14,168.40,84.17,168.22,84.19,168.12,84.12,168.15,84.08,168.20,84.04,168.22
RZ_3700455_1359,null,null,50,0,0,84.03,168.25,84.00,168.28,84.05,168.30,84.14,168.30,84.19,168.30,84.15,168.28,84.10,168.30,84.05,168.32,84.01,168.35,83.97,168.32,84.09,168.28,84.20,168.20,84.33,168.10,84.35,168.00,84.35,167.88,84.29,167.75,84.20,168.07,84.12,168.47,84.15,168.50,84.17,168.10,84.19,167.70,84.16,167.68,84.15,167.62,84.17,167.60,84.21,167.62,84.25,167.70,84.24,167.70,84.24,167.62,84.25,167.53,84.22,167.55,84.24,167.75,84.24,168.00,84.21,168.15,84.12,168.22,84.04,168.22,84.05,168.03,84.09,167.80,84.12,167.70,84.14,167.82,84.09,167.95,84.03,167.95,83.96,168.12,83.95,168.30,83.94,168.50,83.94,168.50,83.94,168.43,83.92,168.22,83.95,167.97,83.99,167.80,83.97,167.97
RZ_3700455_1360,null,null,50,0,0,83.91,168.12,83.83,168.30,83.75,168.30,83.72,168.30,83.69,168.30,83.65,168.35,83.61,168.38,83.49,168.40,83.38,168.38,83.28,168.28,83.30,167.85,83.38,167.45,83.47,166.97,83.58,166.82,83.72,166.22,84.03,165.78,84.33,165.35,84.84,165.70,85.15,166.53,85.34,168.45,85.15,170.90,84.72,174.25,84.39,177.80,84.03,181.93,83.64,186.45,82.99,191.12,81.96,196.15,81.11,200.93,80.47,206.10,80.19,211.62,79.67,217.55,79.15,223.68,79.03,229.62,79.08,236.22,78.29,242.55,76.35,249.53,74.39,256.55,73.26,263.85,73.50,270.57,73.89,274.65,74.38,276.60,74.38,276.60
RZ_3700455_1361,null,null,50,0,0,null
RZ_3700455_1362,null,null,50,0,0,47.46,184.53,47.46,184.53,47.75,181.15,48.17,176.43,48.86,170.00,49.45,165.10,50.11,159.57,50.77,153.38,51.41,147.72,51.99,142.28,51.95,137.82,51.91,132.72,51.89,127.80,52.46,121.95,53.09,116.75,53.69,111.42
RZ_3700455_1363,null,null,51,0,0,54.00,106.83,54.12,101.62,54.15,97.53,54.36,92.70,54.56,88.78,54.70,84.85,54.75,81.80,54.44,78.95,54.15,75.72,53.91,72.75,54.09,69.60,54.33,66.60,54.52,64.00,54.70,61.67,54.85,59.95,54.96,57.88,54.99,56.20,54.95,54.35,54.65,53.40,54.26,52.52,53.92,51.98,53.79,51.60,53.70,51.65,53.55,51.83,53.40,52.80,53.36,53.92,53.35,55.23,53.36,56.05,53.44,56.73,53.66,57.23,53.92,57.38,54.05,57.52,54.06,57.85,54.21,58.17,54.39,58.33,54.56,58.27,54.61,58.23,54.61,58.17,54.50,58.25,54.38,58.52,54.24,58.83,54.17,59.27,54.14,59.55,54.10,59.83,53.92,60.17,53.75,60.50,53.75,60.73,53.89,60.65,53.91,60.83,53.79,61.05,53.67,61.27
RZ_3700455_1364,null,null,50,0,0,53.74,61.25,53.79,61.38,53.84,61.50,53.84,61.58,53.85,61.42,53.85,61.35,53.85,61.40,53.84,61.58,53.84,61.75,53.80,61.85,53.80,61.83,53.80,61.77,53.84,61.73,53.85,61.70,53.85,61.70,53.85,61.67,53.83,61.67,53.80,61.70,53.80,61.73,53.88,61.62,53.95,61.52,53.98,61.40,53.95,61.42,53.91,61.42,53.90,61.45,53.88,61.45,53.89,61.38,53.91,61.30,53.90,61.20,53.86,61.17,53.84,61.15,53.84,61.30,53.86,61.45,53.89,61.58,53.92,61.55,53.94,61.48,54.02,61.48,54.11,61.48,54.21,61.50,54.21,61.45,54.17,61.35,54.14,61.27,54.10,61.25,54.15,61.23,54.17,61.17,54.16,61.05,54.10,60.98,54.04,60.92,54.04,60.92,54.05,60.88
RZ_3700455_1365,null,null,50,0,0,54.05,60.80,54.08,60.75,54.09,60.77,54.10,60.83,54.10,60.73,54.16,60.58,54.23,60.52,54.30,60.65,54.31,60.73,54.25,60.77,54.15,60.83,54.05,60.88,54.04,60.75,54.09,60.62,54.11,60.50,54.12,60.55,54.09,60.60,54.08,60.60,54.12,60.60,54.19,60.67,54.26,60.75,54.33,60.62,54.35,60.42,54.36,60.23,54.38,60.23,54.39,60.27,54.40,60.30,54.39,60.30,54.38,60.25,54.36,60.23,54.35,60.20,54.35,60.20,54.34,60.25,54.31,60.30,54.29,60.25,54.27,60.15,54.30,60.08,54.31,60.02,54.31,60.00,54.38,59.95,54.42,59.98,54.46,60.08,54.52,60.15,54.58,60.23,54.54,60.17,54.45,60.12,54.33,60.05,54.27,59.98,54.27,60.15,54.36,60.40
RZ_3700455_1366,null,null,50,0,0,54.46,60.48,54.51,60.23,54.51,59.95,54.49,59.85,54.49,59.83,54.56,59.77,54.65,59.75,54.64,59.75,54.54,59.80,54.44,59.95,54.42,60.05,54.41,60.17,54.41,60.20,54.40,60.30,54.42,60.35,54.42,60.35,54.41,60.27,54.39,60.23,54.38,60.20,54.39,60.20,54.39,60.15,54.40,60.10,54.40,60.05,54.45,60.00,54.54,59.98,54.61,59.95,54.65,59.90,54.65,59.85,54.64,59.83,54.61,59.75,54.60,59.73,54.59,59.70,54.56,59.80,54.59,59.90,54.62,60.05,54.64,60.08,54.61,60.10,54.56,60.10,54.56,60.15,54.51,60.15,54.46,60.10,54.44,60.02,54.46,60.05,54.55,60.15,54.64,60.25,54.69,60.27,54.66,60.23,54.65,60.23,54.62,60.30,54.61,60.40
RZ_3700455_1367,null,null,50,0,0,54.60,60.52,54.62,60.45,54.65,60.33,54.69,60.17,54.69,60.27,54.67,60.45,54.65,60.48,54.64,60.38,54.61,60.33,54.61,60.38,54.60,60.33,54.60,60.20,54.65,60.10,54.70,60.20,54.76,60.27,54.76,60.33,54.77,60.27,54.79,60.27,54.74,60.25,54.70,60.23,54.62,60.20,54.60,60.17,54.61,60.23,54.64,60.30,54.66,60.38,54.65,60.42,54.70,60.48,54.76,60.50,54.83,60.52,54.84,60.55,54.89,60.58,54.92,60.62,54.98,60.70,54.99,60.75,55.01,60.80,54.98,60.80,54.95,60.73,54.92,60.65,54.89,60.55,54.86,60.52,54.85,60.55,54.89,60.60,54.89,60.65,54.89,60.67,54.88,60.73,54.86,60.77,54.86,60.67,54.88,60.52,54.88,60.38,54.94,60.38
RZ_3700455_1368,null,null,50,0,0,54.99,60.38,55.04,60.38,55.05,60.40,55.06,60.48,55.06,60.52,55.06,60.58,55.10,60.60,55.14,60.60,55.08,60.55,55.00,60.48,54.90,60.40,54.89,60.45,54.90,60.52,54.92,60.60,54.96,60.62,54.99,60.65,54.98,60.65,54.98,60.42,54.99,60.25,54.99,60.15,54.98,60.38,55.00,60.52,55.05,60.58,55.10,60.52,55.09,60.52,55.09,60.60,55.10,60.60,55.12,60.52,55.14,60.45,55.12,60.38,55.10,60.38,55.11,60.38,55.15,60.45,55.19,60.55,55.23,60.75,55.24,60.85,55.25,60.92,55.25,60.92,55.24,60.98,55.33,61.05,55.59,61.20,55.88,61.38,56.11,61.55,56.44,61.75,56.98,61.98,57.54,62.55,58.15,63.05,58.65,63.85,59.31,64.60,59.73,66.00
RZ_3700455_1369,null,null,51,0,0,60.08,67.00,60.26,68.05,60.50,69.08,60.66,70.58,60.70,72.33,60.71,73.50,60.79,74.90,60.86,76.25,60.85,78.08,60.79,79.45,60.69,80.83,60.59,81.80,60.42,83.55,60.30,85.35,60.14,87.58,59.84,89.20,59.48,90.92,59.10,92.62,58.91,94.42,58.55,96.65,58.12,98.62,57.60,100.90,57.27,102.90,56.70,105.03,56.10,106.80,55.44,108.33,54.94,109.97,54.36,111.42,53.75,112.88,53.06,114.17,52.41,115.67,51.75,117.22,51.08,118.50,50.26,119.97,49.42,121.03,48.50,122.90,47.74,124.00,46.89,125.40,45.98,126.42,45.20,127.78,44.35,129.10,43.80,130.10,43.11,130.90,42.39,131.15,41.76,131.28,41.04,131.45,40.56,131.80,39.80,132.05,39.04,132.20,38.06,132.72,37.08,133.18
RZ_3700455_1370,null,null,50,0,0,35.92,133.90,34.75,134.40,33.56,135.43,32.42,136.28,31.27,137.43,30.24,138.18,29.10,139.28,28.24,139.93,27.09,140.82,26.40,141.45,25.45,141.90,24.84,142.03,24.00,141.97,23.11,142.20,22.41,142.45,21.80,142.35,21.43,141.97,21.02,141.60,20.76,141.53,20.75,141.12,20.76,140.75,20.84,140.28,20.95,140.15,21.20,140.03,21.41,139.97,21.69,140.00,21.85,140.20,22.15,140.43,22.34,140.65,22.48,140.57,22.50,140.38,22.45,140.20,22.34,140.07,22.11,140.07,21.96,139.75,21.88,139.38,21.96,139.05,22.04,139.05,22.14,139.00,22.20,138.88,22.26,138.53,22.30,138.25,22.40,138.07,22.48,138.07,22.65,138.07,22.75,138.05,22.86,138.03,22.90,137.78,22.94,137.47,22.96,137.20
RZ_3700455_1371,null,null,49,0,0,22.98,137.12,22.98,137.18,22.98,137.22,23.01,137.03,23.06,136.78,23.16,136.50,23.21,136.50,23.26,136.53,23.30,136.55,23.36,136.47,23.41,136.40,23.43,136.32,23.41,136.38,23.40,136.22,23.38,136.10,23.45,135.97,23.52,136.00,23.60,135.90,23.59,135.75,23.62,135.60,23.65,135.57,23.69,135.55,23.68,135.60,23.69,135.68,23.77,135.62,23.86,135.50,23.93,135.38,23.90,135.38,24.02,135.40,24.16,135.43,24.29,135.45,24.30,135.28,24.29,135.12,24.26,134.97,24.23,135.00,24.18,134.97,24.12,134.97,24.07,134.95,24.06,134.95,24.05,134.97,24.05,134.93,24.04,134.85,24.07,134.72,24.11,134.62,24.16,134.55,24.18,134.57,24.21,134.62,24.25,134.60,24.31,134.50
RZ_3700455_1372,null,null,50,0,0,24.34,134.43,24.32,134.50,24.29,134.55,24.25,134.32,24.23,134.05,24.23,133.80,24.21,133.82,24.20,133.85,24.20,133.88,24.21,133.88,24.21,133.90,24.16,133.95,24.10,134.00,24.05,133.78,24.06,133.50,24.09,133.28,24.10,133.30,24.10,133.35,24.12,133.43,24.18,133.47,24.21,133.55,24.24,133.53,24.21,133.53,24.20,133.53,24.15,133.40,24.12,133.22,24.25,133.10,24.41,133.05,24.59,133.00,24.56,132.95,24.51,132.97,24.45,133.00,24.43,133.03,24.44,133.05,24.44,133.10,24.45,133.22,24.49,133.32,24.56,133.32,24.61,133.25,24.69,133.15,24.73,133.18,24.61,133.18,24.46,133.25,24.41,133.32,24.51,133.40,24.61,133.38,24.61,133.32,24.61,133.28,24.61,133.28,24.59,133.18
RZ_3700455_1373,null,null,50,0,0,24.55,133.10,24.49,133.18,24.48,133.25,24.46,133.32,24.46,133.38,24.46,133.50,24.48,133.80,24.57,134.03,24.68,134.12,24.76,134.05,24.75,133.95,24.73,133.88,24.71,133.78,24.73,133.68,24.74,133.68,24.74,133.75,24.65,133.80,24.59,133.75,24.52,133.72,24.56,133.70,24.59,133.78,24.61,133.75,24.61,133.72,24.62,133.68,24.66,133.60,24.70,133.60,24.76,133.68,24.81,133.70,24.82,133.65,24.80,133.47,24.89,133.43,25.01,133.38,25.09,133.45,25.04,133.50,24.88,133.70,24.65,133.88,24.43,134.05,24.09,133.75,23.62,133.40,23.06,133.03,22.34,132.75,21.74,132.47,21.01,131.93,20.52,131.57,19.84,131.05,19.21,130.68,18.70,130.25,18.25,129.80,17.96,129.47,17.54,129.18
RZ_3700455_1374,null,null,50,0,0,17.30,128.68,16.88,128.18,16.56,127.75,16.06,127.58,15.64,127.33,15.19,127.03,14.76,126.60,14.40,125.78,14.03,125.00,13.90,124.53,13.79,124.55,13.78,124.38,13.75,124.15,13.70,123.92,13.66,123.88,13.66,123.80,13.70,123.58,13.74,123.38,13.81,122.85,13.75,122.42,13.62,122.00,13.49,121.88,13.46,121.78,13.47,121.45,13.45,121.25,13.43,121.05,13.40,121.03,13.43,120.95,13.54,120.88,13.68,120.80,13.80,120.78,13.84,120.70,13.85,120.70,13.84,120.72,13.80,120.78,13.78,120.80,13.82,120.50,13.89,120.20,13.95,119.97,14.00,120.08,14.03,120.17,14.06,120.12,14.10,120.08,14.14,120.05,14.18,120.00,14.19,119.95,14.18,119.92,14.16,119.92,14.18,119.95,14.21,119.90
RZ_3700455_1375,null,null,50,0,0,14.36,119.80,14.50,119.70,14.59,119.90,14.56,120.12,14.54,120.35,14.54,120.40,14.55,120.42,14.54,120.45,14.53,120.42,14.53,120.50,14.54,120.62,14.59,120.72,14.61,120.75,14.66,120.75,14.69,120.72,14.71,120.72,14.76,120.72,14.81,120.72,14.79,120.70,14.71,120.70,14.68,120.58,14.69,120.47,14.75,120.42,14.66,120.35,14.57,120.25,14.51,120.20,14.54,120.35,14.57,120.50,14.57,120.58,14.57,120.55,14.62,120.58,14.68,120.75,14.71,120.92,14.69,121.08,14.69,121.05,14.66,121.00,14.62,120.97,14.62,121.03,14.64,121.08,14.68,121.20,14.68,121.28,14.71,121.35,14.75,121.30,14.78,121.28,14.75,121.25,14.66,121.20,14.59,121.15,14.61,121.10,14.72,121.12,14.84,121.17
RZ_3700455_1376,null,null,50,0,0,14.84,121.17,14.84,121.17,14.84,121.20,14.78,121.22,14.74,121.17,14.72,121.08,14.79,120.97,14.85,120.95,14.85,120.97,14.81,121.03,14.76,121.15,14.72,121.38,14.70,121.58,14.69,121.60,14.70,121.53,14.72,121.50,14.74,121.60,14.72,121.65,14.71,121.70,14.71,121.72,14.72,121.85,14.74,121.95,14.66,121.97,14.59,121.92,14.54,121.83,14.56,121.78,14.59,121.75,14.59,121.75,14.60,121.78,14.64,121.78,14.68,121.78,14.71,121.72,14.75,121.65,14.75,121.55,14.72,121.58,14.69,121.67,14.64,121.80,14.61,121.88,14.62,121.88,14.64,121.88,14.65,121.85,14.64,121.83,14.65,121.80,14.69,121.72,14.62,121.60,14.55,121.53,14.57,121.50,14.69,121.55,14.70,121.53,14.59,121.55
RZ_3700455_1377,null,null,50,0,0,14.55,121.58,14.60,121.62,14.65,121.55,14.62,121.50,14.66,121.40,14.71,121.35,14.81,121.45,14.88,121.60,14.91,121.75,14.89,121.72,14.86,121.70,14.82,121.65,14.75,121.67,14.62,121.67,14.54,121.55,14.51,121.42,14.51,121.55,14.50,121.78,14.47,121.90,14.70,121.80,15.15,121.75,15.85,121.85,16.89,121.97,18.04,122.10,19.52,122.45,20.93,123.00,22.79,123.72,24.54,124.38,26.79,124.97,28.89,125.45,31.19,126.00,33.52,126.60,35.88,127.25,38.36,128.35,40.59,129.32,42.84,130.28,44.83,130.62,46.81,131.35,48.94,132.05,51.14,132.70,53.06,132.95,54.89,133.80,56.62,134.68,58.56,135.75,60.30,136.60,62.24,137.97,64.03,139.30,65.83,140.38,67.47,141.50,69.24,142.97
RZ_3700455_1378,null,null,49,0,0,71.01,144.25,72.85,145.47,74.47,146.62,76.14,147.80,77.60,148.78,79.22,149.38,80.54,150.22,81.91,150.70,83.15,151.40,84.45,152.20,85.67,152.97,86.83,153.60,87.81,154.35,88.67,155.65,89.35,156.93,90.08,157.65,90.81,158.22,91.51,158.80,92.33,159.55,93.05,160.38,93.84,161.05,94.59,161.72,95.11,161.93,95.72,162.12,96.14,162.15,96.56,162.00,96.65,161.82,96.65,161.85,96.64,162.03,96.49,162.22,96.35,162.10,96.00,161.95,95.60,161.97,95.20,162.07,94.90,162.18,94.76,162.15,94.60,162.12,94.40,162.10,94.22,162.15,94.06,162.20,94.03,162.22,93.96,162.22,93.76,162.25,93.59,162.25,93.33,162.28,93.11,162.28,92.90,162.30,92.65,162.32,92.46,162.22
RZ_3700455_1379,null,null,52,0,0,92.15,162.07,91.99,161.85,91.79,161.78,91.74,161.68,91.69,161.65,91.65,161.62,91.65,161.43,91.65,161.18,91.60,160.95,91.55,161.05,91.51,161.15,91.40,161.28,91.28,161.32,91.16,161.18,91.17,160.90,91.11,160.65,91.04,160.57,90.92,160.60,90.88,160.68,90.84,160.75,90.81,160.85,90.80,160.90,90.78,160.93,90.75,160.80,90.70,160.72,90.62,160.68,90.54,160.70,90.46,160.70,90.39,160.72,90.34,160.70,90.28,160.68,90.24,160.68,90.19,160.70,90.12,160.75,90.06,160.78,90.06,160.55,90.11,160.32,90.16,160.15,90.15,160.18,90.15,160.15,90.17,160.10,90.20,160.10,90.20,160.05,90.21,159.95,90.16,159.82,90.10,159.80,90.04,159.88,90.03,159.97,90.05,160.15,90.08,160.30,90.00,160.18,89.89,159.93
RZ_3700455_1380,null,null,51,0,0,89.79,159.65,89.80,159.72,89.83,159.80,89.84,159.72,89.91,159.55,89.99,159.35,89.99,159.32,89.91,159.22,89.85,159.20,89.86,159.18,89.76,159.28,89.65,159.35,89.61,159.43,89.65,159.62,89.70,159.85,89.69,159.90,89.66,159.75,89.64,159.62,89.64,159.65,89.59,159.70,89.54,159.53,89.56,159.35,89.64,159.12,89.67,159.10,89.64,159.00,89.59,158.93,89.55,159.10,89.49,159.32,89.41,159.55,89.36,159.43,89.34,159.35,89.44,159.35,89.54,159.45,89.62,159.43,89.60,159.35,89.55,159.25,89.51,159.22,89.47,159.15,89.46,159.07,89.41,159.25,89.38,159.45,89.38,159.68,89.42,159.68,89.45,159.68,89.42,159.68,89.41,159.68,89.40,159.68,89.42,159.62,89.45,159.55,89.47,159.47,89.46,159.45
RZ_3700455_1381,null,null,50,0,0,89.46,159.43,89.45,159.45,89.41,159.38,89.39,159.30,89.33,159.30,89.31,159.38,89.31,159.28,89.33,159.12,89.34,158.97,89.33,159.05,89.30,159.18,89.28,159.28,89.28,159.35,89.29,159.35,89.30,159.40,89.30,159.43,89.30,159.28,89.30,159.05,89.29,158.85,89.30,158.78,89.31,158.70,89.33,158.72,89.36,158.88,89.39,159.05,89.40,159.07,89.38,159.00,89.36,158.95,89.35,158.93,89.35,158.93,89.38,158.78,89.41,158.62,89.44,158.50,89.38,158.60,89.28,158.68,89.17,158.70,89.17,158.72,89.19,158.82,89.20,158.93,89.21,158.85,89.22,158.72,89.29,158.57,89.35,158.57,89.38,158.57,89.35,158.68,89.34,158.80,89.35,158.88,89.36,158.80,89.36,158.72,89.36,158.70,89.30,158.72
RZ_3700455_1382,null,null,50,0,0,89.25,158.40,89.24,158.07,89.30,157.70,89.34,157.65,89.28,157.57,89.21,157.57,89.15,157.55,89.25,156.88,89.25,156.18,89.28,155.28,89.19,155.00,89.06,154.75,88.94,154.75,88.83,154.78,88.88,154.82,89.00,153.90,89.29,152.40,89.64,150.90,89.89,150.75,89.84,152.55,89.58,156.32,89.20,162.12,88.80,169.12,88.44,177.20,88.08,186.12,87.70,195.15,87.21,205.15,86.74,214.90,85.62,226.28,84.40,236.80,83.15,247.93,82.67,257.88,82.55,264.52,82.58,267.60,82.58,267.60
RZ_3700455_1383,null,null,50,0,0,null
RZ_3700455_1384,null,null,50,0,0,null
RZ_3700455_1385,null,null,50,0,0,88.20,255.20,88.20,255.20,88.38,254.10,88.54,252.20,88.76,248.90,88.81,246.18,88.67,243.32,88.35,240.70,87.75,237.88,87.34,235.30,86.96,232.97,86.80,230.32,86.65,227.93,86.64,225.30,86.71,223.47,87.09,221.15,87.42,219.18
RZ_3700455_1386,null,null,51,0,0,87.78,216.93,87.85,215.60,87.89,215.07,87.89,215.07,90.76,205.97,90.76,205.97,91.04,205.10,91.36,203.43,91.65,201.40,91.69,199.82,91.74,198.15,91.60,196.53,91.45,194.65,91.29,193.20,91.31,191.62,91.36,190.07,91.31,188.72,91.26,187.25,91.26,185.78,91.35,184.28,91.38,183.12,91.34,182.35,91.41,181.15,91.65,179.82,92.06,178.20,92.49,177.18,92.81,176.38,93.01,175.45,93.09,174.55,92.99,173.45,92.83,173.03,92.65,172.72,92.67,172.25,92.71,171.32,92.80,170.43,92.85,169.95,92.89,169.57,93.01,168.65,93.14,167.75,93.24,166.95,93.22,166.28,93.33,165.62,93.45,164.88,93.56,164.53,93.59,163.93,93.67,163.45,93.78,162.50,93.84,161.78,93.86,161.25,93.91,160.78,93.97,160.32
RZ_3700455_1387,null,null,50,0,0,94.00,160.28,93.94,160.68,93.84,160.35,93.74,159.60,93.53,159.55,93.29,160.22,93.11,160.53,93.19,160.12,93.33,159.75,93.28,159.75,93.09,159.85,92.90,160.03,92.83,160.32,92.75,160.53,92.67,160.62,92.64,161.00,92.56,161.38,92.47,161.75,92.42,161.80,92.44,161.85,92.44,161.90,92.39,161.97,92.26,162.05,92.15,162.15,92.01,162.25,91.94,162.47,91.86,162.68,91.81,162.90,91.81,163.00,91.79,163.35,91.74,163.65,91.65,163.90,91.58,163.90,91.56,163.88,91.59,163.93,91.50,164.03,91.39,164.20,91.29,164.32,91.29,164.38,91.29,164.62,91.29,164.88,91.25,165.35,91.21,165.53,91.21,165.70,91.24,165.65,91.20,165.60,91.10,165.60,91.01,165.57,91.00,165.53,91.01,165.30
RZ_3700455_1388,null,null,51,0,0,91.01,165.15,91.01,165.05,91.01,165.18,91.01,165.22,90.97,165.32,90.95,165.40,90.90,165.47,90.89,165.45,90.89,165.43,90.91,165.40,90.94,165.32,90.95,165.22,90.95,165.12,90.97,165.10,91.00,165.38,90.99,165.62,90.92,165.88,90.89,165.85,90.96,165.82,91.04,165.90,91.10,166.03,91.05,165.97,91.00,165.80,90.97,165.62,90.97,165.62,90.95,165.62,90.94,165.65,90.91,165.47,90.91,165.30,90.91,165.35,90.89,165.57,90.90,165.55,90.90,165.30,90.89,165.28,90.94,165.55,90.97,165.80,91.01,165.82,90.94,165.82,90.88,165.82,90.89,165.88,90.96,165.93,91.03,166.00,91.03,166.10,91.00,166.22,90.96,166.35,90.94,166.43,90.92,166.40,90.94,166.35,90.96,166.25,90.97,165.97,91.03,165.75
RZ_3700455_1389,null,null,50,0,0,91.09,165.55,91.15,165.40,91.15,165.28,91.12,165.32,91.10,165.53,91.05,165.75,91.01,165.80,91.06,165.80,91.16,165.80,91.25,165.80,91.24,165.70,91.17,165.60,91.11,165.55,91.06,165.62,91.05,165.55,91.05,165.45,91.05,165.35,91.06,165.45,91.08,165.65,91.10,165.85,91.12,165.70,91.14,165.45,91.14,165.20,91.14,165.25,91.15,165.28,91.16,165.30,91.16,165.40,91.14,165.47,91.10,165.53,91.06,165.47,91.09,165.47,91.16,165.53,91.22,165.50,91.28,165.45,91.26,165.47,91.25,165.57,91.22,165.78,91.20,165.97,91.16,166.10,91.15,165.97,91.12,165.90,91.10,165.82,91.08,165.88,91.08,165.82,91.16,165.80,91.24,165.78,91.30,165.78,91.25,165.75,91.20,165.78,91.16,165.80
RZ_3700455_1390,null,null,50,0,0,91.20,165.75,91.25,165.65,91.24,165.53,91.17,165.53,91.06,165.57,91.03,165.70,91.05,165.78,91.15,165.62,91.25,165.38,91.20,165.12,91.12,165.15,91.09,165.20,91.12,165.40,91.16,165.57,91.16,165.38,91.19,165.05,91.20,164.80,91.24,164.95,91.26,165.18,91.31,165.30,91.35,165.32,91.39,165.30,91.41,165.28,91.42,165.25,91.39,165.25,91.33,165.28,91.34,165.32,91.42,165.22,91.50,165.15,91.49,165.07,91.46,165.07,91.45,165.05,91.42,164.97,91.38,165.10,91.31,165.22,91.28,165.43,91.30,165.45,91.34,165.50,91.39,165.47,91.40,165.47,91.40,165.47,91.38,165.45,91.36,165.45,91.33,165.35,91.31,165.25,91.29,165.15,91.26,165.10,91.25,165.05,91.25,164.88,91.26,164.72
RZ_3700455_1391,null,null,50,0,0,91.26,164.55,91.26,164.50,91.26,164.72,91.29,165.00,91.35,165.05,91.38,164.85,91.39,164.70,91.35,164.75,91.35,164.82,91.35,164.82,91.35,164.82,91.44,164.85,91.51,165.10,91.60,165.32,91.61,165.57,91.45,165.55,91.28,165.50,91.11,165.45,91.12,165.18,91.19,164.85,91.29,164.53,91.36,164.45,91.38,164.50,91.44,164.50,91.50,164.47,91.55,164.68,91.51,164.82,91.50,164.90,91.51,164.72,91.54,164.60,91.55,164.55,91.54,164.57,91.49,164.62,91.44,164.70,91.42,164.60,91.46,164.47,91.50,164.35,91.49,164.30,91.46,164.43,91.47,164.60,91.51,164.68,91.59,164.57,91.64,164.40,91.67,164.32,91.69,164.38,91.67,164.47,91.66,164.57,91.62,164.55,91.58,164.75,91.54,164.97
RZ_3700455_1392,null,null,50,0,0,91.54,165.03,91.54,164.85,91.59,164.68,91.62,164.68,91.60,164.57,91.54,164.40,91.50,164.20,91.54,164.20,91.59,164.32,91.60,164.45,91.62,164.53,91.65,164.60,91.67,164.65,91.69,164.72,91.70,164.82,91.72,164.93,91.75,164.78,91.74,164.57,91.71,164.35,91.66,164.32,91.66,164.40,91.66,164.53,91.65,164.62,91.65,164.43,91.65,164.20,91.66,164.07,91.66,164.32,91.66,164.60,91.65,164.68,91.65,164.62,91.66,164.57,91.65,164.62,91.65,164.60,91.71,164.68,91.80,164.75,91.81,164.65,91.75,164.47,91.69,164.28,91.67,164.22,91.70,164.15,91.74,164.10,91.78,164.12,91.76,164.18,91.78,164.05,91.78,163.90,91.79,163.80,91.79,163.85,91.79,163.88,91.80,163.85,91.79,164.28
RZ_3700455_1393,null,null,50,0,0,91.76,164.72,91.74,165.12,91.75,165.10,91.78,165.10,91.80,165.00,91.83,164.80,91.85,164.65,91.88,164.62,91.90,164.60,91.88,164.55,91.81,164.88,91.75,165.22,91.75,165.20,91.76,164.88,91.76,164.55,91.74,164.68,91.71,164.70,91.71,164.57,91.74,164.43,91.76,164.28,91.83,164.28,91.89,164.25,91.92,164.20,91.90,164.22,91.83,164.40,91.72,164.55,91.61,164.62,91.45,164.62,91.17,164.62,90.80,164.72,90.38,164.82,89.97,164.90,89.50,165.12,89.01,165.35,88.41,165.45,87.78,165.32,87.09,165.28,86.47,165.32,85.89,165.57,85.31,165.72,84.76,165.90,84.42,166.12,84.01,166.30,83.74,166.72,83.45,166.90,83.36,167.12,83.14,167.38,82.91,167.65,82.72,167.93,82.70,167.93
RZ_3700455_1394,null,null,50,0,0,82.59,167.78,82.47,167.60,82.38,167.38,82.39,167.10,82.41,166.85,82.44,166.70,82.44,166.70,82.42,166.88,82.38,166.95,82.36,166.95,82.35,166.80,82.28,166.82,82.17,167.03,82.05,167.22,81.96,167.35,81.85,167.38,81.72,167.38,81.64,167.45,81.59,167.55,81.59,167.68,81.58,167.72,81.56,167.75,81.56,167.78,81.56,167.90,81.62,168.05,81.69,168.18,81.74,168.22,81.74,168.30,81.71,168.35,81.71,168.22,81.71,168.07,81.74,167.85,81.76,167.82,81.79,167.78,81.79,167.85,81.78,167.93,81.78,168.05,81.76,168.32,81.78,168.50,81.80,168.62,81.83,168.53,81.83,168.43,81.84,168.30,81.84,168.22,81.83,168.15,81.79,168.40,81.76,168.70,81.74,168.97,81.80,168.95,81.84,169.00
RZ_3700455_1395,null,null,51,0,0,81.88,169.07,81.85,169.12,81.81,169.05,81.81,169.00,81.80,168.93,81.80,168.90,81.80,168.90,81.81,168.80,81.89,168.70,81.95,168.68,82.00,168.68,81.99,168.65,81.97,168.57,81.96,168.72,81.96,168.93,81.94,169.03,81.91,168.88,81.97,168.72,82.09,168.70,82.16,168.68,82.14,168.62,82.10,168.65,82.06,168.85,82.03,169.05,82.04,168.85,82.08,168.50,82.10,168.15,82.08,168.10,82.05,168.05,82.03,167.97,82.03,167.90,82.03,168.00,82.04,168.28,82.05,168.55,82.12,168.57,82.17,168.45,82.22,168.28,82.22,168.20,82.21,168.35,82.24,168.55,82.26,168.72,82.30,168.72,82.29,168.72,82.25,168.85,82.22,168.93,82.22,168.80,82.24,168.55,82.22,168.32,82.17,168.38,82.11,168.60,82.11,168.70
RZ_3700455_1396,null,null,50,0,0,82.16,168.82,82.24,168.72,82.29,168.78,82.28,168.78,82.28,168.78,82.28,168.80,82.29,168.93,82.24,169.00,82.19,169.05,82.12,169.05,82.11,169.12,82.09,169.18,82.09,169.12,82.14,169.07,82.19,169.03,82.20,168.97,82.16,168.97,82.12,168.97,82.14,168.97,82.16,168.97,82.22,168.95,82.28,168.85,82.31,168.75,82.33,168.68,82.34,168.72,82.34,168.78,82.31,168.80,82.29,168.80,82.33,168.75,82.39,168.68,82.45,168.68,82.44,168.78,82.42,168.85,82.39,169.03,82.35,169.18,82.30,169.35,82.28,169.40,82.24,169.40,82.24,169.38,82.24,169.35,82.26,169.18,82.29,168.97,82.30,168.95,82.31,169.03,82.33,169.05,82.33,168.93,82.34,168.75,82.35,168.65,82.38,168.70,82.40,168.88
RZ_3700455_1397,null,null,50,0,0,82.41,169.07,82.39,169.18,82.34,169.28,82.33,169.35,82.35,169.38,82.38,169.38,82.36,169.43,82.38,169.50,82.39,169.55,82.41,169.57,82.42,169.55,82.39,169.53,82.33,169.50,82.28,169.50,82.31,169.55,82.36,169.62,82.46,169.70,82.58,169.65,82.70,169.62,82.62,169.62,82.50,169.65,82.38,169.70,82.38,169.68,82.34,169.60,82.30,169.40,82.33,169.28,82.42,169.18,82.51,169.15,82.51,169.15,82.46,169.18,82.42,169.20,82.41,169.32,82.40,169.40,82.36,169.47,82.34,169.53,82.34,169.57,82.45,169.50,82.55,169.35,82.64,169.22,82.65,169.22,82.67,169.28,82.69,169.43,82.67,169.57,82.65,169.65,82.61,169.62,82.61,169.57,82.56,169.55,82.53,169.40,82.44,169.25,82.40,169.22
RZ_3700455_1398,null,null,49,0,0,82.38,169.35,82.45,169.35,82.54,169.28,82.61,169.18,82.61,169.20,82.64,169.12,82.66,169.00,82.69,168.88,82.71,168.80,82.75,168.82,82.78,168.82,82.78,168.80,82.75,168.80,82.72,168.78,82.71,168.78,82.65,168.80,82.59,168.82,82.56,168.90,82.59,168.93,82.61,168.97,82.60,168.93,82.60,168.88,82.62,168.90,82.62,169.07,82.61,169.22,82.58,169.30,82.54,169.22,82.70,169.15,82.96,168.85,83.41,168.57,83.83,167.72,84.15,167.10,84.54,166.03,84.89,165.10,85.55,163.78,85.99,162.57,86.50,160.72,86.72,158.85,86.94,156.85,87.05,155.40,87.20,154.20,87.38,152.80,87.58,151.22,87.84,149.50,88.08,147.85,88.45,146.25,88.79,144.25,89.10,142.60,89.34,140.95
RZ_3700455_1399,null,null,50,0,0,89.54,139.20,89.79,136.97,89.92,134.88,90.09,132.40,90.22,129.90,90.38,127.05,90.53,124.35,90.65,122.25,90.74,119.83,90.65,117.55,90.59,114.88,90.50,112.92,90.35,110.90,90.00,109.33,89.67,107.67,89.45,105.97,89.42,103.88,89.25,101.75,89.20,99.83,89.12,98.40,89.19,97.00,89.20,96.25,89.25,94.75,89.29,93.60,89.39,91.60,89.45,90.12,89.47,88.20,89.46,87.00,89.36,85.65,89.24,84.50,89.01,82.72,88.89,80.88,88.72,78.85,88.61,77.67,88.39,76.83,88.22,75.80,88.12,74.90,88.14,73.78,88.14,73.30,88.14,72.50,88.14,72.05,88.11,71.53,88.09,71.30,88.06,71.08,88.05,70.83,88.01,70.55,87.85,70.28,87.72,70.10,87.59,69.85,87.53,69.42
RZ_3700455_1400,null,null,50,0,0,87.47,69.10,87.41,68.88,87.39,68.83,87.31,68.97,87.26,69.15,87.25,69.30,87.26,69.30,87.22,69.28,87.17,69.33,87.15,69.40,87.16,69.45,87.17,69.45,87.19,69.40,87.16,69.38,87.09,69.40,87.00,69.47,86.96,69.58,86.99,69.65,87.03,69.83,87.08,70.03,87.10,70.33,87.06,70.55,87.01,70.75,86.96,70.75,86.95,70.70,86.92,70.67,86.91,70.90,86.88,71.20,86.85,71.58,86.89,71.72,86.92,71.95,86.96,72.10,86.95,72.20,86.90,72.25,86.85,72.30,86.81,72.33,86.83,72.38,86.84,72.45,86.84,72.62,86.85,72.83,86.86,72.88,86.89,73.17,86.90,73.42,86.88,73.60,86.85,73.53,86.83,73.42,86.84,73.42,86.85,73.42,86.86,73.55,86.86,73.75
RZ_3700455_1401,null,null,50,0,0,86.88,73.90,86.88,73.90,86.85,74.00,86.84,74.15,86.85,74.30,86.80,74.47,86.71,74.67,86.64,74.78,86.64,74.72,86.65,74.67,86.70,74.75,86.74,74.83,86.78,74.90,86.74,74.90,86.70,74.92,86.72,74.95,86.79,75.00,86.84,75.10,86.83,75.17,86.85,75.25,86.86,75.25,86.85,75.28,86.81,75.33,86.79,75.20,86.75,75.03,86.71,75.03,86.71,75.20,86.78,75.30,86.85,75.20,86.85,75.12,86.84,75.17,86.84,75.17,86.86,75.15,86.83,75.10,86.78,75.03,86.80,74.97,86.86,75.08,86.94,75.22,86.94,75.45,86.94,75.50,86.92,75.62,86.91,75.67,86.91,75.62,86.91,75.50,86.90,75.33,86.88,75.25,86.86,75.15,86.84,75.17,86.81,75.28,86.80,75.38
RZ_3700455_1402,null,null,50,0,0,86.80,75.47,86.80,75.50,86.81,75.60,86.84,75.67,86.86,75.75,86.89,75.75,86.91,75.78,86.94,75.80,86.96,75.83,86.94,75.75,86.90,75.65,86.86,75.62,86.91,75.65,86.97,75.70,86.97,75.67,86.91,75.62,86.86,75.58,86.86,75.55,86.88,75.55,86.95,75.55,87.03,75.60,87.08,75.60,87.04,75.60,87.03,75.55,87.04,75.60,87.03,75.83,86.99,76.03,86.96,76.20,86.95,76.15,86.99,76.12,87.03,76.10,87.01,76.08,86.94,76.05,86.85,75.88,86.78,75.72,86.75,75.65,86.81,75.80,86.90,75.92,86.97,75.97,87.00,75.95,87.01,75.95,86.97,76.20,86.90,76.45,86.80,76.62,86.78,76.42,86.80,76.28,86.89,76.12,86.97,76.03,87.00,75.90,86.99,75.78
RZ_3700455_1403,null,null,50,0,0,86.96,75.80,86.92,75.85,86.91,75.90,86.91,75.95,86.91,76.00,86.92,76.05,86.91,76.05,86.90,75.97,86.89,75.90,86.86,75.83,86.86,75.75,86.89,75.55,86.91,75.33,86.91,75.17,86.89,75.35,86.88,75.53,86.88,75.62,86.89,75.55,86.90,75.38,86.95,75.30,87.01,75.33,87.06,75.45,87.06,75.40,87.06,75.25,87.06,75.08,87.03,75.08,86.99,75.10,86.95,75.12,86.94,75.17,86.90,75.17,86.88,75.10,86.89,75.05,86.91,75.00,86.94,75.05,86.94,75.05,86.92,75.05,86.97,75.05,87.04,75.05,87.01,75.15,86.92,75.38,86.84,75.62,86.83,75.72,86.80,75.83,86.84,75.95,86.89,76.15,86.96,76.25,86.97,76.25,87.00,76.10,86.97,75.95,86.91,75.88
RZ_3700455_1404,null,null,50,0,0,86.85,75.90,86.86,75.88,86.89,75.88,86.94,75.90,86.94,75.90,86.86,75.85,86.79,75.85,86.72,75.83,86.74,75.83,86.75,75.80,86.76,75.70,86.78,75.62,86.80,75.53,86.86,75.47,86.97,75.47,87.10,75.50,87.28,75.55,87.45,75.60,87.78,75.70,87.92,76.40,88.41,77.33,88.86,78.28,89.65,78.78,90.29,79.08,91.01,79.42,91.72,80.03,92.41,80.50,93.15,81.15,93.76,81.45,94.39,81.97,94.97,82.25,95.62,82.65,96.16,82.90,96.59,83.70,96.83,84.58,97.14,85.47,97.55,85.90,97.99,86.20,98.61,86.40,99.01,86.67,99.64,87.22,100.01,87.80,100.64,88.33,101.04,88.83,101.41,89.33,101.75,90.35,102.01,91.08,102.26,92.00,102.45,92.47,102.66,92.97
RZ_3700455_1405,null,null,50,0,0,102.81,93.58,102.83,94.20,102.86,94.80,102.94,95.00,103.01,95.03,103.04,95.15,103.05,95.25,103.06,95.38,103.09,95.45,103.14,95.25,103.16,94.97,103.19,94.75,103.17,94.88,103.15,94.88,103.12,94.85,103.01,95.10,102.85,95.42,102.69,95.72,102.61,95.72,102.61,95.78,102.54,95.83,102.47,95.88,102.42,95.85,102.42,95.88,102.42,95.92,102.41,95.97,102.38,95.95,102.30,95.72,102.16,95.55,102.05,95.40,101.96,95.42,101.96,95.45,101.91,95.47,101.85,95.53,101.79,95.35,101.78,95.12,101.76,94.92,101.79,94.90,101.80,94.83,101.75,94.75,101.65,94.75,101.58,94.75,101.60,94.83,101.55,94.85,101.49,94.80,101.42,94.58,101.42,94.35,101.44,94.10,101.45,93.97,101.35,93.88
RZ_3700455_1406,null,null,51,0,0,101.25,93.83,101.14,93.80,101.14,93.75,101.19,93.72,101.25,93.67,101.31,93.65,101.29,93.58,101.22,93.53,101.17,93.40,101.14,93.28,101.11,93.20,101.12,93.25,101.16,93.28,101.20,93.25,101.24,93.20,101.25,93.12,101.21,93.08,101.17,93.08,101.09,93.08,101.04,93.05,101.01,92.95,101.04,92.88,101.05,92.85,101.03,92.85,101.00,92.85,100.94,92.88,100.88,92.92,100.81,92.92,100.80,92.90,100.80,92.92,100.80,93.15,100.79,93.40,100.80,93.50,100.83,93.35,100.85,93.20,100.85,93.10,100.88,93.12,100.90,93.12,100.95,93.10,100.97,93.08,101.01,93.15,101.05,93.15,101.06,93.17,101.04,93.12,100.99,93.05,100.96,92.97,100.95,92.90,100.96,92.92,100.96,92.95,100.89,93.15,100.80,93.40
RZ_3700455_1407,null,null,50,0,0,100.71,93.65,100.71,93.78,100.62,93.78,100.55,93.78,100.49,93.78,100.50,93.78,100.50,93.80,100.49,93.83,100.56,93.53,100.65,93.25,100.92,93.05,101.26,93.38,101.83,93.83,102.44,94.22,103.21,94.40,104.22,94.55,105.14,94.72,106.24,95.00,107.39,95.47,108.72,95.88,109.97,96.12,111.06,96.05,112.36,95.95,113.53,95.88,114.54,95.70,115.35,95.28,116.03,94.83,116.56,94.35,116.97,94.17,117.47,94.10,117.97,93.90,118.51,93.60,118.92,93.33,119.33,93.53,119.80,93.75,120.35,94.00,120.94,94.03,121.42,93.92,122.12,93.78,122.71,93.75,123.22,93.85,123.47,93.90,123.71,93.80,123.83,93.60,123.79,93.47,123.74,93.33,123.55,93.20,123.39,93.08,123.17,92.97,123.10,92.95
RZ_3700455_1408,null,null,50,0,0,123.04,92.90,123.03,92.88,123.04,92.80,123.04,92.70,123.08,92.60,123.10,92.55,123.12,92.55,123.15,92.55,123.16,92.58,123.17,92.33,123.14,92.10,123.12,91.85,123.11,91.83,122.96,91.85,122.79,91.90,122.62,91.97,122.60,92.03,122.58,92.08,122.49,92.30,122.31,92.50,122.15,92.67,122.04,92.58,122.09,92.42,122.15,92.33,122.22,92.05,122.24,91.80,122.15,91.53,122.06,91.47,121.97,91.42,121.97,91.42,121.95,91.58,121.94,91.70,121.94,91.90,121.92,91.95,121.90,91.78,121.89,91.55,121.86,91.53,121.80,91.72,121.70,91.95,121.62,91.97,121.55,92.12,121.54,92.28,121.49,92.38,121.45,92.30,121.40,92.20,121.38,92.12,121.35,92.00,121.30,91.85,121.29,91.72,121.25,91.75
RZ_3700455_1409,null,null,50,0,0,121.24,91.78,121.21,91.72,121.21,91.58,121.31,91.47,121.42,91.42,121.50,91.45,121.49,91.53,121.46,91.65,121.49,91.72,121.49,91.80,121.47,91.88,121.45,91.88,121.42,91.85,121.42,91.62,121.42,91.45,121.41,91.35,121.41,91.33,121.45,91.33,121.50,91.33,121.44,91.38,121.34,91.35,121.24,91.30,121.25,91.25,121.25,91.38,121.26,91.45,121.28,91.53,121.30,91.50,121.31,91.50,121.29,91.60,121.26,91.72,121.22,91.92,121.21,92.08,121.21,92.20,121.21,92.25,121.16,92.25,121.11,92.22,121.06,92.25,121.05,92.30,121.08,92.35,121.10,92.35,121.15,92.33,121.19,92.30,121.19,92.25,121.19,92.22,121.20,92.03,121.22,91.83,121.19,91.72,121.12,91.88,121.06,92.05,121.05,92.12
RZ_3700455_1410,null,null,50,0,0,121.12,92.10,121.21,92.05,121.30,91.90,121.31,91.75,121.28,91.70,121.21,91.88,121.16,92.08,121.16,92.20,121.19,92.22,121.21,92.25,121.25,92.28,121.22,92.28,121.20,92.28,121.16,92.25,121.19,92.42,121.21,92.58,121.24,92.42,121.22,92.15,121.21,91.88,121.20,91.90,121.24,91.88,121.28,91.80,121.24,91.85,121.16,92.03,121.08,92.17,121.04,92.22,121.01,92.22,121.00,92.33,120.99,92.42,121.00,92.38,121.01,92.25,121.03,92.10,121.01,92.05,120.99,92.08,121.04,92.08,121.12,92.08,121.24,92.00,121.25,92.00,121.24,92.08,121.20,92.17,121.16,92.28,121.15,92.33,121.15,92.35,121.16,92.33,121.14,92.30,121.06,92.33,121.00,92.33,120.97,92.38,120.99,92.40,120.96,92.50
RZ_3700455_1411,null,null,50,0,0,120.95,92.55,120.96,92.58,120.99,92.50,121.03,92.38,121.03,92.30,120.99,92.20,120.94,92.17,120.96,92.17,121.04,92.20,121.10,92.17,121.11,92.15,121.14,92.08,121.09,92.00,120.99,92.05,120.88,92.17,120.83,92.30,120.84,92.30,120.86,92.30,120.91,92.30,120.96,92.30,120.99,92.30,120.99,92.25,121.04,92.22,121.08,92.05,121.14,91.92,121.15,92.22,121.04,92.67,120.90,92.92,120.80,92.78,120.83,92.65,120.85,92.67,120.85,92.65,120.85,92.65,120.86,92.67,120.89,92.75,120.90,92.80,120.90,92.65,120.92,92.45,120.92,92.40,120.90,92.53,120.88,92.53,120.90,92.38,120.96,92.28,121.01,92.35,121.06,92.33,121.03,92.25,120.97,92.45,120.91,92.72,120.89,92.95,120.86,92.88
RZ_3700455_1412,null,null,50,0,0,120.86,92.80,120.86,92.75,120.89,92.67,120.90,92.60,120.91,92.75,120.95,93.00,120.99,93.00,121.01,92.78,121.03,92.70,121.03,92.85,121.01,93.08,121.01,93.20,121.00,93.30,120.99,93.40,120.96,93.47,120.96,93.55,120.97,93.55,120.99,93.55,121.00,93.53,120.99,93.55,120.96,93.58,120.91,93.60,120.89,93.42,120.88,93.28,120.90,93.15,120.91,93.17,120.84,93.20,120.74,93.42,120.71,93.58,120.79,93.72,120.89,93.62,120.94,93.55,120.99,93.47,121.00,93.40,120.96,93.40,120.91,93.42,120.89,93.45,120.91,93.45,120.95,93.42,120.81,93.47,120.64,94.15,120.28,94.80,119.96,95.53,119.31,95.88,118.78,96.53,118.01,97.53,117.22,98.38,116.08,99.50,115.16,100.35,114.12,101.65
RZ_3700455_1413,null,null,50,0,0,113.12,103.22,111.85,105.17,110.71,107.35,109.56,109.65,108.51,111.80,107.41,114.12,106.47,116.12,105.41,118.53,104.59,121.00,103.56,123.85,102.69,126.40,101.80,128.47,100.97,130.28,100.26,131.90,99.40,133.57,98.79,134.95,98.05,136.60,97.51,138.22,96.81,139.95,96.19,141.53,95.49,143.25,94.72,145.30,94.15,146.93,93.51,148.80,93.05,149.93,92.28,151.75,91.67,153.03,90.97,154.68,90.60,155.72,90.01,156.65,89.62,157.55,88.99,158.25,88.58,159.10,88.16,159.53,87.95,160.25,87.84,160.65,87.75,161.05,87.69,161.35,87.67,161.62,87.67,161.93,87.85,161.95,88.05,162.00,88.35,162.00,88.50,161.93,88.62,161.75,88.64,161.55,88.66,161.10,88.71,160.78,88.81,160.70,88.90,160.88
RZ_3700455_1414,null,null,50,0,0,88.90,161.05,88.86,161.15,88.81,161.28,88.79,161.40,88.78,161.43,88.76,161.50,88.81,161.72,88.88,161.93,88.94,161.85,89.03,161.62,89.14,161.35,89.22,161.38,89.25,161.40,89.29,161.05,89.34,160.62,89.39,160.30,89.44,160.40,89.49,160.50,89.54,160.53,89.55,160.53,89.58,160.43,89.59,160.35,89.61,160.30,89.62,160.25,89.59,160.10,89.47,159.95,89.36,159.82,89.41,159.82,89.54,159.82,89.64,159.72,89.62,159.60,89.61,159.45,89.62,159.30,89.62,159.15,89.61,159.07,89.60,159.10,89.61,159.18,89.64,159.20,89.67,159.15,89.69,159.07,89.71,159.00,89.74,158.93,89.81,158.80,89.88,158.70,89.91,158.68,89.90,158.57,89.90,158.43,89.91,158.28,89.95,158.30,89.99,158.32
RZ_3700455_1415,null,null,50,0,0,90.01,158.30,90.00,158.28,89.96,158.28,89.96,158.12,89.95,157.97,89.95,157.82,89.95,157.78,89.95,157.72,89.95,157.72,89.99,157.78,90.03,157.82,90.08,157.85,90.10,157.93,90.12,158.05,90.14,158.20,90.14,158.28,90.14,158.32,90.14,158.35,90.11,158.28,90.10,158.20,90.14,158.10,90.19,158.10,90.22,158.10,90.22,158.00,90.29,157.90,90.35,157.80,90.39,157.82,90.38,157.85,90.35,157.90,90.33,157.90,90.29,157.85,90.26,157.80,90.29,157.65,90.33,157.50,90.35,157.57,90.35,157.78,90.35,157.82,90.31,157.65,90.28,157.47,90.22,157.47,90.25,157.45,90.29,157.43,90.31,157.43,90.30,157.45,90.29,157.45,90.29,157.57,90.30,157.70,90.29,157.82,90.29,157.70,90.36,157.57
RZ_3700455_1416,null,null,50,0,0,90.44,157.65,90.50,157.82,90.47,158.03,90.45,158.03,90.44,157.95,90.42,157.88,90.39,157.80,90.34,157.80,90.29,157.80,90.26,157.95,90.28,158.07,90.33,158.00,90.40,157.78,90.45,157.53,90.49,157.40,90.50,157.32,90.45,157.20,90.39,157.18,90.33,157.20,90.33,157.32,90.38,157.45,90.42,157.47,90.46,157.45,90.44,157.38,90.44,157.32,90.45,157.25,90.47,157.22,90.45,157.22,90.41,157.22,90.36,157.22,90.33,157.20,90.30,157.18,90.26,157.22,90.26,157.30,90.24,157.40,90.21,157.45,90.21,157.45,90.29,157.43,90.36,157.40,90.42,157.40,90.45,157.43,90.41,157.47,90.39,157.53,90.35,157.55,90.36,157.55,90.38,157.47,90.39,157.40,90.41,157.35,90.42,157.38,90.46,157.32
RZ_3700455_1417,null,null,51,0,0,90.49,157.30,90.50,157.30,90.50,157.40,90.51,157.47,90.53,157.55,90.47,157.57,90.40,157.57,90.31,157.55,90.30,157.40,90.30,157.22,90.31,157.15,90.29,157.38,90.25,157.62,90.31,157.75,90.40,157.75,90.51,157.65,90.54,157.55,90.53,157.43,90.42,157.38,90.33,157.32,90.28,157.45,90.30,157.57,90.33,157.72,90.34,157.72,90.34,157.70,90.36,157.53,90.38,157.32,90.42,157.30,90.45,157.47,90.51,157.60,90.54,157.55,90.58,157.43,90.59,157.32,90.54,157.22,90.49,157.20,90.42,157.35,90.42,157.53,90.41,157.72,90.39,157.72,90.35,157.75,90.36,157.75,90.40,157.53,90.42,157.28,90.39,157.07,90.35,157.10,90.33,157.15,90.31,157.28,90.33,157.30,90.34,157.30,90.35,157.25,90.33,157.38
RZ_3700455_1418,null,null,49,0,0,90.29,157.50,90.24,157.62,90.21,157.57,90.20,157.53,90.20,157.45,90.11,157.45,90.01,157.53,89.90,157.65,89.88,157.88,89.90,158.10,90.03,158.38,90.39,158.55,91.00,158.65,91.79,158.68,92.64,158.72,93.45,158.78,94.28,158.78,95.22,158.30,96.24,157.82,97.49,157.15,98.56,156.68,99.59,155.45,100.54,154.25,101.45,153.15,102.39,152.22,103.05,151.07,103.79,150.07,104.41,149.25,105.12,148.62,105.70,147.78,106.38,147.15,107.05,146.18,107.81,145.45,108.56,144.78,109.30,143.62,110.14,142.38,110.90,140.72,111.56,139.45,112.09,138.05,112.59,136.25,113.25,134.75,113.86,132.95,114.45,131.47,115.06,129.62,115.58,127.75,116.25,125.95,116.62,124.47,117.09,123.40,117.46,122.25
RZ_3700455_1419,null,null,49,0,0,117.85,121.12,118.12,119.45,118.34,118.10,118.60,116.62,118.81,115.72,118.92,114.45,118.95,113.53,119.08,112.67,119.20,112.08,119.28,111.30,119.26,110.50,119.25,109.60,119.29,108.92,119.21,108.28,119.12,107.97,119.05,107.70,119.08,106.92,119.03,106.22,118.97,105.42,118.89,105.30,118.86,105.10,118.78,105.03,118.70,105.10,118.60,105.28,118.58,105.42,118.45,105.45,118.36,105.28,118.26,105.15,118.25,104.97,118.24,104.95,118.22,104.92,118.12,105.00,118.01,105.08,117.88,105.00,117.83,104.85,117.79,104.67,117.79,104.65,117.71,104.60,117.62,104.55,117.50,104.65,117.46,104.78,117.41,105.03,117.41,105.15,117.39,105.25,117.35,105.22,117.31,105.17,117.30,105.10,117.29,105.25,117.25,105.50
RZ_3700455_1420,null,null,50,0,0,117.22,105.67,117.21,105.62,117.17,105.67,117.14,105.78,117.09,105.88,117.08,105.90,117.06,105.97,117.09,106.05,117.12,106.08,117.14,106.08,117.09,106.25,117.05,106.45,117.01,106.62,116.95,106.65,116.90,106.75,116.83,106.85,116.81,106.97,116.80,107.05,116.83,107.03,116.86,106.95,116.90,106.88,116.91,106.90,116.95,106.95,116.97,106.92,117.01,106.90,117.03,106.95,117.06,107.03,117.09,107.08,117.04,106.95,116.96,106.90,116.90,107.08,116.90,107.30,116.91,107.60,116.91,107.78,116.91,107.90,116.91,108.00,116.91,107.95,116.86,107.95,116.83,107.95,116.78,107.95,116.78,107.92,116.79,107.83,116.80,107.75,116.81,107.70,116.81,107.90,116.81,108.08,116.83,108.25,116.84,108.35,116.83,108.45,116.79,108.50
RZ_3700455_1421,null,null,50,0,0,116.75,108.38,116.74,108.25,116.75,108.17,116.74,108.28,116.72,108.35,116.69,108.38,116.72,108.35,116.75,108.35,116.75,108.60,116.71,108.83,116.69,109.12,116.70,109.17,116.72,109.03,116.74,108.88,116.75,108.70,116.76,108.75,116.80,108.75,116.83,108.70,116.84,108.67,116.83,108.65,116.81,108.75,116.80,108.85,116.79,109.00,116.78,109.05,116.75,109.08,116.72,109.05,116.79,109.10,116.86,109.15,116.92,109.17,116.94,109.08,116.92,108.97,116.91,108.95,116.89,109.00,116.86,109.03,116.86,109.05,116.88,109.05,116.89,109.10,116.88,109.12,116.88,109.17,116.88,109.15,116.89,109.15,116.90,109.22,116.89,109.28,116.88,109.33,116.86,109.20,116.89,109.05,116.92,108.88,117.00,108.85,117.06,108.83,117.06,108.85
RZ_3700455_1422,null,null,50,0,0,116.95,108.90,116.84,109.03,116.76,109.10,116.76,109.15,116.83,109.15,116.89,108.97,116.95,108.85,116.95,108.80,116.85,108.95,116.76,109.12,116.69,109.25,116.72,109.33,116.81,109.33,116.89,109.33,116.92,109.35,116.92,109.42,116.90,109.50,116.91,109.20,116.90,108.85,116.91,108.53,116.91,108.60,116.94,108.65,117.04,108.70,117.12,108.85,117.25,108.95,117.30,109.03,117.36,108.95,117.36,108.90,117.17,109.00,116.78,109.12,116.29,109.55,115.90,109.85,115.26,110.22,114.51,111.12,113.59,112.53,112.56,114.03,111.46,115.33,110.26,116.78,109.00,118.60,107.61,121.28,106.01,124.33,104.56,127.30,103.15,129.80,101.91,132.00,100.70,134.72,99.44,137.05,98.29,139.50,97.12,141.85,95.92,143.88,94.67,145.90
RZ_3700455_1423,null,null,50,0,0,93.61,148.35,92.66,150.65,91.83,152.93,91.21,153.88,90.54,155.47,89.99,156.65,89.30,158.25,88.84,159.53,88.28,161.12,87.80,162.93,87.42,164.62,87.08,166.10,86.75,167.53,86.34,169.22,86.09,171.00,85.86,172.30,85.81,173.30,85.91,173.72,85.99,174.55,86.19,175.05,86.26,175.62,86.45,175.72,86.58,175.60,86.74,175.38,86.90,175.32,87.04,175.50,87.29,175.50,87.42,175.30,87.59,175.10,87.61,175.35,87.69,175.62,87.78,175.70,87.88,175.50,87.94,175.30,88.01,175.28,88.09,175.25,88.11,175.20,88.20,175.18,88.28,175.20,88.35,175.22,88.38,175.05,88.47,174.88,88.59,174.55,88.70,174.35,88.71,174.05,88.70,173.85,88.66,173.75,88.62,173.75,88.61,173.45,88.60,173.20
RZ_3700455_1424,null,null,50,0,0,88.60,172.95,88.60,172.95,88.60,172.90,88.62,172.90,88.67,172.88,88.72,172.78,88.78,172.62,88.85,172.50,88.89,172.43,88.90,172.38,88.85,172.28,88.83,172.22,88.84,172.20,88.86,172.10,88.89,171.90,88.88,171.70,88.85,171.62,88.89,171.65,88.95,171.75,88.97,171.80,88.92,171.85,88.89,171.88,88.89,171.88,88.92,171.85,88.95,171.78,88.96,171.65,88.91,171.53,88.89,171.28,88.88,171.05,88.89,170.85,88.88,170.82,88.89,170.82,88.89,170.93,88.89,171.05,88.88,171.15,88.85,171.10,88.85,170.93,88.85,170.75,88.85,170.62,88.86,170.62,88.91,170.65,88.99,170.65,89.03,170.65,88.97,170.60,88.92,170.57,88.84,170.55,88.83,170.53,88.85,170.53,88.92,170.47,89.00,170.43
RZ_3700455_1425,null,null,51,0,0,89.05,170.35,89.06,170.35,89.11,170.38,89.15,170.40,89.14,170.38,89.10,170.38,89.05,170.38,89.00,170.35,88.95,170.35,88.96,170.20,89.04,170.05,89.10,169.90,89.17,169.93,89.25,169.95,89.26,169.93,89.20,169.90,89.14,169.88,89.14,169.82,89.14,169.80,89.11,170.00,89.10,170.22,89.11,170.28,89.14,170.10,89.16,169.95,89.17,169.97,89.19,170.00,89.20,169.80,89.20,169.57,89.20,169.60,89.19,169.82,89.16,169.97,89.16,169.88,89.19,169.90,89.22,170.00,89.26,170.07,89.26,170.05,89.25,170.05,89.25,170.07,89.24,170.12,89.22,170.20,89.22,170.30,89.20,170.18,89.17,170.00,89.17,169.80,89.19,169.80,89.21,169.80,89.20,169.80,89.19,169.85,89.21,169.90,89.26,169.97,89.31,169.93
RZ_3700455_1426,null,null,50,0,0,89.35,169.82,89.36,169.72,89.38,169.72,89.38,169.75,89.40,169.75,89.41,169.72,89.47,169.70,89.50,169.68,89.51,169.70,89.47,169.70,89.44,169.72,89.40,169.70,89.36,169.70,89.39,169.55,89.41,169.43,89.44,169.35,89.44,169.45,89.47,169.55,89.50,169.62,89.50,169.75,89.47,169.72,89.45,169.75,89.45,169.70,89.45,169.75,89.47,169.65,89.49,169.57,89.45,169.53,89.41,169.60,89.40,169.75,89.41,169.85,89.41,169.90,89.41,169.88,89.38,169.88,89.34,169.88,89.29,169.88,89.30,170.00,89.36,170.12,89.44,170.10,89.45,169.97,89.42,169.88,89.39,169.90,89.41,169.95,89.42,169.97,89.44,170.03,89.44,170.05,89.46,169.88,89.49,169.70,89.51,169.62,89.51,169.78,89.53,169.90
RZ_3700455_1427,null,null,50,0,0,89.56,169.90,89.60,169.82,89.58,169.70,89.51,169.57,89.42,169.55,89.39,169.55,89.33,169.55,89.30,169.55,89.33,169.55,89.38,169.55,89.42,169.53,89.45,169.47,89.46,169.40,89.45,169.35,89.50,169.35,89.55,169.40,89.58,169.45,89.55,169.45,89.53,169.38,89.50,169.30,89.49,169.40,89.49,169.57,89.53,169.60,89.49,169.47,89.45,169.38,89.40,169.43,89.41,169.47,89.42,169.50,89.47,169.45,89.50,169.40,89.53,169.35,89.55,169.35,89.58,169.35,89.56,169.32,89.54,169.32,89.49,169.45,89.47,169.68,89.46,169.90,89.46,170.05,89.47,170.12,89.53,170.00,89.56,169.80,89.61,169.60,89.62,169.57,89.64,169.53,89.61,169.47,89.56,169.62,89.53,169.80,89.47,169.95,89.45,169.90
RZ_3700455_1428,null,null,50,0,0,89.49,169.75,89.56,169.62,89.64,169.55,89.65,169.57,89.65,169.62,89.65,169.62,89.65,169.78,89.66,169.90,89.64,170.05,89.62,170.05,89.60,169.97,89.58,169.75,89.55,169.55,89.54,169.47,89.55,169.47,89.55,169.47,89.56,169.47,89.55,169.43,89.56,169.38,89.56,169.35,89.59,169.38,89.60,169.38,89.61,169.38,89.62,169.32,89.65,169.28,89.67,169.28,89.69,169.32,89.69,169.40,89.69,169.40,89.71,169.38,89.74,169.35,89.76,169.32,89.76,169.35,89.75,169.35,89.74,169.35,89.75,169.18,89.76,169.00,89.78,168.78,89.78,168.72,89.76,168.68,89.75,168.68,89.76,168.47,89.76,168.28,89.85,167.93,89.92,167.60,89.92,167.22,89.85,167.00,89.86,166.78,89.96,166.22,90.04,165.70
RZ_3700455_1429,null,null,50,0,0,89.91,165.60,89.72,165.88,89.59,165.97,89.65,165.82,89.75,165.68,89.92,165.05,90.14,163.38,90.34,161.70,90.45,160.65,90.42,161.45,90.35,163.70,90.19,167.55,89.96,172.78,89.96,178.22,89.92,184.18,89.94,190.35,89.65,197.70,89.33,205.05,88.89,213.78,88.49,222.43,88.00,232.03,87.47,240.50,86.83,249.85,86.20,258.95,85.99,268.43,85.91,276.75,85.96,284.93,85.81,289.98,85.74,292.55,85.74,292.55
RZ_3700455_1430,null,null,50,0,0,null
RZ_3700455_1431,null,null,51,0,0,null
RZ_3700455_1432,null,null,50,0,0,81.17,208.70,81.17,208.70,81.58,207.60,82.40,205.00,83.71,200.93,85.14,196.12,86.19,191.93,86.80,188.43,86.97,185.12,87.14,182.00,87.28,178.55,87.33,176.05,87.21,173.00,87.04,170.15,86.79,167.20,86.70,164.47,86.71,161.82
RZ_3700455_1433,null,null,50,0,0,86.89,158.82,87.58,156.05,88.25,153.43,88.91,150.82,89.04,148.53,89.16,145.85,89.20,143.70,89.05,141.75,88.92,139.78,88.84,137.75,88.95,135.57,88.91,133.55,88.88,131.53,89.00,129.38,89.25,127.45,89.46,125.97,89.58,124.15,89.69,122.33,89.79,120.72,89.81,119.78,89.84,118.58,89.91,116.90,90.05,115.00,90.22,113.75,90.40,112.33,90.50,111.40,90.53,110.28,90.54,109.42,90.54,108.03,90.51,107.10,90.24,106.45,90.01,106.33,89.72,106.12,89.58,105.80,89.39,105.45,89.22,105.15,89.14,105.08,89.12,104.33,88.95,103.60,88.78,102.90,88.64,103.08,88.71,103.20,88.60,103.28,88.42,102.97,88.30,102.70,88.36,102.42,88.41,102.12,88.39,101.80,88.36,101.65,88.30,101.97
RZ_3700455_1434,null,null,50,0,0,88.25,102.28,88.24,102.45,88.29,102.55,88.33,102.78,88.33,103.03,88.33,103.65,88.34,104.15,88.39,104.65,88.44,104.92,88.45,105.22,88.44,105.53,88.46,105.38,88.50,105.20,88.59,105.38,88.62,105.70,88.66,106.03,88.67,105.97,88.70,105.90,88.74,105.83,88.78,105.83,88.79,106.03,88.78,106.20,88.78,106.42,88.90,106.45,89.04,106.53,89.17,106.58,89.17,106.72,89.19,106.83,89.21,106.85,89.24,106.78,89.28,106.70,89.26,106.75,89.34,106.80,89.41,106.83,89.49,106.78,89.50,106.55,89.54,106.33,89.59,106.12,89.60,106.08,89.60,105.97,89.64,105.88,89.71,105.78,89.78,105.70,89.78,105.72,89.78,105.67,89.79,105.60,89.80,105.50,89.75,105.53,89.69,105.55,89.70,105.62
RZ_3700455_1435,null,null,50,0,0,89.76,105.67,89.86,105.67,89.89,105.65,89.91,105.67,89.92,105.72,89.91,105.88,89.90,106.03,89.89,106.12,89.90,106.08,89.91,105.97,89.91,105.88,89.90,105.75,89.86,105.97,89.83,106.28,89.76,106.50,89.74,106.45,89.66,106.70,89.61,107.00,89.54,107.30,89.49,107.50,89.35,107.67,89.22,107.85,89.09,107.83,89.05,107.80,89.01,107.80,89.03,107.80,89.05,107.80,89.05,107.97,89.03,108.15,89.00,108.30,89.00,108.22,89.00,108.15,89.01,108.22,89.01,108.38,88.99,108.55,88.92,108.90,88.86,109.20,88.83,109.33,88.79,109.20,88.76,109.10,88.74,109.15,88.72,109.17,88.74,109.08,88.76,109.00,88.80,109.15,88.81,109.35,88.84,109.15,88.86,108.75,88.80,108.45,88.72,108.55
RZ_3700455_1436,null,null,51,0,0,88.65,108.62,88.65,108.80,88.64,108.97,88.61,109.17,88.58,109.12,88.53,109.10,88.50,109.17,88.54,109.28,88.58,109.40,88.60,109.45,88.61,109.45,88.62,109.42,88.65,109.50,88.59,109.58,88.50,109.65,88.46,109.65,88.51,109.67,88.58,109.75,88.59,109.83,88.61,109.80,88.59,109.67,88.55,109.58,88.50,109.58,88.46,109.88,88.42,110.15,88.40,110.35,88.40,110.17,88.41,109.97,88.45,110.03,88.46,110.30,88.49,110.58,88.50,110.72,88.51,110.70,88.51,110.70,88.50,110.65,88.50,110.65,88.49,110.62,88.50,110.78,88.51,110.92,88.51,110.88,88.47,110.78,88.44,110.65,88.40,110.70,88.40,110.62,88.40,110.60,88.36,110.58,88.31,110.60,88.25,110.90,88.30,111.20,88.36,111.47,88.41,111.42
RZ_3700455_1437,null,null,50,0,0,88.36,111.30,88.31,111.22,88.29,111.20,88.31,111.25,88.33,111.25,88.34,111.20,88.34,111.17,88.34,111.15,88.34,111.12,88.31,111.12,88.29,111.10,88.26,111.10,88.28,111.08,88.30,111.05,88.38,111.05,88.45,111.03,88.41,111.03,88.30,111.03,88.22,110.97,88.25,110.92,88.29,110.75,88.34,110.65,88.36,110.92,88.36,111.30,88.34,111.67,88.34,111.70,88.33,111.97,88.31,112.25,88.31,112.50,88.33,112.47,88.31,112.47,88.22,112.15,88.15,111.85,88.09,111.58,88.11,111.67,88.14,111.78,88.15,111.88,88.15,111.92,88.15,111.95,88.15,111.95,88.21,111.70,88.29,111.47,88.34,111.53,88.22,111.83,88.11,111.95,88.04,111.80,88.08,111.72,88.10,111.90,88.12,112.05,88.14,112.12
RZ_3700455_1438,null,null,50,0,0,88.15,112.03,88.16,111.90,88.17,111.83,88.17,111.80,88.19,111.80,88.19,111.75,88.20,111.62,88.20,111.53,88.20,111.38,88.11,111.33,88.04,111.17,88.00,111.08,88.05,110.95,88.09,110.92,88.03,111.28,87.96,111.65,87.91,112.03,87.96,112.10,88.04,112.17,88.16,112.22,88.30,112.33,88.51,112.40,88.89,112.58,89.42,112.70,90.10,112.78,91.04,112.67,91.94,112.05,93.05,111.53,94.19,110.58,95.61,109.60,96.96,108.65,98.15,107.60,99.36,106.62,100.41,105.65,101.56,104.95,102.53,104.05,103.56,103.03,104.46,102.25,105.44,101.67,106.33,100.88,107.38,99.75,108.40,99.05,109.50,98.42,110.60,97.92,111.66,96.83,112.86,96.05,113.88,95.35,114.91,94.85,115.79,94.08,116.53,93.42
RZ_3700455_1439,null,null,50,0,0,117.28,92.67,117.90,91.95,118.60,91.25,119.15,91.00,119.66,90.50,120.25,89.65,120.76,88.65,121.40,88.15,121.79,87.88,122.14,87.65,122.56,87.30,123.00,86.72,123.45,86.20,123.60,85.75,123.70,85.55,123.69,85.33,123.69,84.88,123.67,84.50,123.70,84.22,123.71,84.22,123.69,84.28,123.61,84.35,123.53,84.45,123.47,84.45,123.42,84.38,123.30,84.28,123.17,84.15,123.06,84.15,123.03,84.38,123.01,84.62,122.85,84.78,122.69,84.72,122.54,84.70,122.54,84.75,122.44,84.78,122.34,84.80,122.24,84.83,122.17,84.85,122.11,84.85,122.04,84.85,121.91,84.85,121.80,84.88,121.69,84.90,121.61,84.90,121.55,84.85,121.47,85.10,121.45,85.35,121.44,85.47,121.42,85.35,121.41,85.28
RZ_3700455_1440,null,null,50,0,0,121.29,85.33,121.17,85.45,121.10,85.58,121.11,85.70,121.12,85.78,121.11,85.62,121.10,85.47,121.10,85.38,121.09,85.40,121.08,85.45,121.03,85.50,120.99,85.55,120.97,85.38,120.94,85.15,120.90,85.00,120.84,85.15,120.81,85.38,120.78,85.50,120.72,85.75,120.69,85.90,120.66,86.12,120.67,86.20,120.69,86.17,120.69,86.00,120.70,85.80,120.78,85.92,120.86,86.10,120.92,86.17,120.89,86.05,120.85,85.92,120.81,85.90,120.78,85.92,120.74,85.97,120.71,86.10,120.76,86.17,120.80,86.28,120.79,86.28,120.66,86.22,120.55,86.15,120.51,86.05,120.55,86.05,120.58,86.08,120.56,86.08,120.54,86.08,120.53,85.92,120.47,85.80,120.41,85.88,120.34,85.97,120.31,86.08,120.28,86.12
RZ_3700455_1441,null,null,50,0,0,120.26,86.22,120.22,86.33,120.21,86.33,120.25,86.42,120.33,86.53,120.40,86.53,120.39,86.40,120.35,86.25,120.33,86.22,120.33,86.25,120.33,86.30,120.28,86.40,120.22,86.42,120.20,86.42,120.19,86.42,120.19,86.33,120.21,86.20,120.26,86.22,120.31,86.35,120.33,86.47,120.31,86.50,120.29,86.58,120.25,86.67,120.21,86.58,120.19,86.30,120.17,86.05,120.22,85.90,120.28,85.90,120.31,86.00,120.35,86.10,120.39,86.17,120.39,86.17,120.35,86.17,120.29,86.22,120.28,86.25,120.26,86.22,120.26,86.20,120.26,86.17,120.34,86.10,120.41,85.97,120.42,85.88,120.36,85.88,120.33,85.92,120.35,85.90,120.39,85.85,120.38,85.85,120.35,85.88,120.38,85.88,120.41,85.83,120.39,85.80
RZ_3700455_1442,null,null,50,0,0,120.33,85.78,120.24,85.65,120.22,85.55,120.19,85.62,120.17,85.80,120.16,86.03,120.17,86.12,120.19,86.20,120.20,86.22,120.22,86.17,120.24,86.12,120.25,86.15,120.26,86.20,120.26,86.30,120.25,86.33,120.22,86.12,120.20,85.90,120.19,85.72,120.19,85.83,120.16,85.92,120.16,86.00,120.20,86.00,120.25,85.97,120.29,85.95,120.28,85.92,120.26,85.92,120.21,85.90,120.16,85.90,120.12,85.80,120.15,85.70,120.20,85.80,120.24,85.95,120.28,86.10,120.28,86.08,120.36,86.17,120.44,86.25,120.50,86.28,120.46,86.20,120.42,86.12,120.41,86.08,120.38,86.10,120.34,86.17,120.29,86.28,120.29,86.25,120.26,86.08,120.25,85.92,120.26,85.85,120.34,85.70,120.42,85.55,120.40,85.35
RZ_3700455_1443,null,null,50,0,0,120.34,85.33,120.33,85.25,120.38,85.20,120.42,85.20,120.44,85.28,120.42,85.60,120.40,85.90,120.36,86.12,120.36,86.03,120.30,85.92,120.25,85.88,120.20,85.95,120.22,86.05,120.25,86.08,120.29,86.08,120.31,86.05,120.33,86.03,120.34,86.03,120.34,86.05,120.36,85.97,120.38,85.83,120.40,85.58,120.40,85.40,120.41,85.50,120.41,85.72,120.40,86.00,120.38,86.03,120.36,86.05,120.36,85.95,120.34,85.78,120.30,85.60,120.26,85.47,120.24,85.42,120.21,85.50,120.21,85.65,120.28,85.65,120.35,85.47,120.35,85.33,120.28,85.33,120.20,85.35,120.17,85.38,120.16,85.42,120.16,85.50,120.17,85.58,120.19,85.53,120.19,85.50,120.19,85.60,120.17,85.72,120.16,85.88,120.17,85.90
RZ_3700455_1444,null,null,50,0,0,120.17,85.90,120.19,85.90,120.17,85.92,120.16,85.95,120.15,86.03,120.12,86.12,120.10,86.22,120.09,86.05,120.11,85.83,120.12,85.55,120.17,85.53,120.20,85.53,120.17,85.53,120.14,85.53,120.09,85.55,120.09,85.75,120.09,85.97,120.09,85.95,120.10,85.75,120.11,85.62,120.11,85.67,120.12,85.72,120.14,85.67,120.14,85.55,120.12,85.47,120.10,85.45,120.08,85.53,120.10,85.58,120.11,85.60,120.14,85.60,120.14,85.60,120.15,85.60,120.16,85.60,120.16,85.60,120.16,85.65,120.12,85.72,120.10,85.80,120.09,85.78,120.03,85.70,119.96,85.62,119.92,85.67,119.95,85.70,120.00,85.72,120.04,85.70,120.06,85.62,120.03,85.53,119.97,85.40,119.94,85.33,119.95,85.28,119.95,85.35
RZ_3700455_1445,null,null,50,0,0,119.92,85.42,119.96,85.40,120.01,85.30,120.00,85.12,119.92,85.08,119.89,85.17,119.92,85.33,120.01,85.47,120.05,85.55,120.05,85.62,119.97,85.60,119.89,85.53,119.88,85.42,119.91,85.42,119.96,85.42,119.96,85.42,119.97,85.42,120.00,85.47,120.01,85.55,120.03,85.62,120.03,85.53,119.97,85.38,119.94,85.30,119.89,85.40,119.86,85.55,119.84,85.65,119.80,85.70,119.83,85.83,119.84,85.95,119.85,86.12,119.85,86.17,119.80,86.20,119.75,86.20,119.70,86.22,119.70,86.20,119.70,86.17,119.71,86.17,119.72,86.20,119.74,86.20,119.75,86.20,119.75,86.05,119.76,85.88,119.74,85.70,119.70,85.62,119.69,85.72,119.72,85.83,119.84,85.90,119.92,85.85,119.97,85.78,119.95,85.62
RZ_3700455_1446,null,null,50,0,0,119.95,85.50,119.95,85.62,119.95,85.83,119.94,85.83,119.94,85.67,119.95,85.50,119.96,85.47,119.97,85.42,119.97,85.40,119.91,85.40,119.85,85.38,119.78,85.35,119.76,85.50,119.74,85.58,119.79,85.67,119.85,85.50,119.94,85.40,119.95,85.38,119.95,85.42,119.94,85.53,119.91,85.60,119.91,85.70,119.90,85.70,119.90,85.65,119.89,85.53,119.88,85.38,119.86,85.28,119.86,85.20,119.88,85.12,119.91,85.05,119.95,85.00,119.97,84.97,120.03,85.00,120.05,85.03,120.11,85.08,120.15,85.17,120.17,85.33,120.16,85.45,120.12,85.58,120.11,85.65,120.09,85.75,120.03,85.75,119.90,85.65,119.78,85.53,119.85,85.35,119.97,85.25,120.05,85.28,120.00,85.30,119.96,85.33,119.97,85.33
RZ_3700455_1447,null,null,50,0,0,119.99,85.35,119.97,85.38,119.99,85.40,120.00,85.38,120.04,85.38,120.06,85.38,120.06,85.28,120.04,85.15,120.01,85.15,120.04,85.30,120.08,85.45,120.05,85.50,120.03,85.53,120.03,85.60,120.06,85.67,120.08,85.75,120.08,85.83,120.05,85.92,120.05,85.80,120.05,85.60,120.06,85.53,120.06,85.65,120.09,85.60,120.11,85.40,120.14,85.25,120.14,85.30,120.12,85.25,120.11,85.12,120.12,85.03,120.12,85.05,120.12,85.05,120.12,85.08,120.11,85.10,120.12,85.15,120.19,85.22,120.25,85.28,120.34,85.20,120.39,85.10,120.24,85.08,120.04,85.15,119.74,85.10,119.51,85.05,119.29,85.08,118.80,85.25,118.38,85.40,117.59,85.50,116.84,85.60,115.89,85.67,114.83,85.92,113.65,86.15
RZ_3700455_1448,null,null,50,0,0,112.29,86.58,110.94,86.83,109.45,87.22,107.88,87.67,106.29,88.33,104.89,88.83,103.36,89.17,101.85,89.40,100.35,89.65,98.94,90.08,97.67,90.42,96.38,90.70,95.35,90.67,94.20,90.65,93.30,90.58,92.35,90.47,91.60,90.62,90.78,90.85,90.01,91.35,89.29,91.65,88.54,91.92,87.96,92.25,87.34,92.90,86.90,93.53,86.46,93.88,86.24,93.95,85.96,94.03,85.71,94.03,85.44,94.05,85.31,94.03,85.22,93.78,85.16,93.28,85.17,92.78,85.24,92.50,85.36,92.30,85.40,92.08,85.42,91.97,85.38,92.05,85.38,92.12,85.41,92.00,85.46,91.90,85.45,91.85,85.42,91.90,85.36,91.97,85.34,92.05,85.33,92.08,85.35,92.03,85.44,91.90,85.53,91.80,85.62,91.78
RZ_3700455_1449,null,null,50,0,0,85.64,91.85,85.62,91.95,85.65,91.92,85.74,91.80,85.83,91.67,85.91,91.55,85.97,91.47,86.01,91.58,86.05,91.72,86.08,91.83,86.09,91.78,86.08,91.70,86.08,91.55,86.10,91.40,86.14,91.40,86.17,91.53,86.19,91.62,86.17,91.58,86.16,91.55,86.20,91.53,86.26,91.40,86.31,91.33,86.31,91.25,86.31,91.28,86.26,91.20,86.21,91.15,86.16,91.10,86.17,91.08,86.29,91.05,86.40,91.00,86.53,91.05,86.50,91.15,86.49,91.28,86.45,91.30,86.44,91.28,86.46,91.20,86.54,91.20,86.55,91.28,86.55,91.20,86.54,91.08,86.58,90.95,86.59,91.17,86.67,91.40,86.76,91.58,86.85,91.53,86.84,91.47,86.80,91.45,86.78,91.40,86.71,91.38,86.65,91.40
RZ_3700455_1450,null,null,50,0,0,86.58,91.55,86.55,91.67,86.55,91.80,86.60,91.88,86.65,91.92,86.70,91.92,86.81,91.90,86.92,91.88,86.96,91.88,86.92,91.85,86.86,91.80,86.85,91.75,86.81,91.83,86.81,91.95,86.79,92.20,86.78,92.35,86.76,92.28,86.78,92.10,86.78,91.95,86.79,91.95,86.83,91.92,86.92,91.88,87.01,91.85,87.10,91.80,87.12,91.67,87.12,91.55,87.09,91.53,87.05,91.58,87.03,91.78,87.00,91.95,86.97,92.08,86.96,92.03,87.00,91.97,87.04,91.95,87.09,91.97,87.10,91.97,87.14,91.95,87.17,91.90,87.19,91.83,87.22,91.83,87.25,91.88,87.24,91.90,87.20,91.95,87.15,92.00,87.15,92.08,87.16,92.10,87.15,92.08,87.14,92.08,87.09,92.30,87.06,92.53
RZ_3700455_1451,null,null,50,0,0,87.12,92.72,87.22,92.75,87.28,92.75,87.24,92.75,87.19,92.67,87.19,92.65,87.19,92.72,87.16,92.83,87.14,92.95,87.12,92.97,87.14,93.00,87.16,93.00,87.17,92.97,87.17,92.97,87.19,92.97,87.20,93.00,87.24,93.05,87.26,93.15,87.29,93.22,87.28,93.35,87.28,93.45,87.26,93.53,87.29,93.60,87.31,93.67,87.35,93.58,87.33,93.38,87.31,93.08,87.31,92.97,87.36,92.85,87.39,92.83,87.38,92.80,87.35,92.80,87.35,92.83,87.34,92.85,87.33,92.83,87.30,92.83,87.28,92.85,87.25,92.88,87.24,92.92,87.24,92.95,87.21,92.95,87.21,92.83,87.24,92.70,87.29,92.58,87.34,92.58,87.34,92.42,87.31,92.28,87.26,92.45,87.21,92.78,87.17,93.15
RZ_3700455_1452,null,null,50,0,0,87.17,93.22,87.26,93.40,87.35,93.55,87.42,93.47,87.42,93.30,87.38,93.12,87.31,93.12,87.26,93.22,87.25,93.45,87.24,93.67,87.25,93.83,87.25,93.85,87.29,93.85,87.33,93.83,87.26,93.75,87.17,93.67,87.11,93.65,87.16,93.65,87.22,93.62,87.25,93.58,87.24,93.62,87.25,93.72,87.26,93.80,87.28,93.78,87.25,93.72,87.19,93.67,87.11,93.70,87.09,93.72,87.10,93.62,87.14,93.50,87.15,93.38,87.15,93.38,87.14,93.38,87.14,93.40,87.14,93.42,87.20,93.47,87.26,93.47,87.33,93.45,87.30,93.40,87.28,93.38,87.25,93.40,87.22,93.42,87.22,93.50,87.24,93.55,87.26,93.62,87.29,93.65,87.29,93.62,87.29,93.55,87.29,93.47,87.30,93.47
RZ_3700455_1453,null,null,50,0,0,87.26,93.50,87.21,93.60,87.17,93.67,87.16,93.75,87.16,93.85,87.16,93.90,87.16,93.90,87.21,93.83,87.26,93.78,87.31,93.80,87.30,93.85,87.30,93.85,87.31,93.67,87.34,93.47,87.36,93.30,87.36,93.53,87.34,93.75,87.31,93.83,87.30,93.70,87.30,93.60,87.28,93.72,87.25,93.85,87.22,94.00,87.21,94.12,87.16,94.22,87.10,94.30,87.05,94.42,87.04,94.58,87.04,94.67,87.05,94.72,87.04,94.75,87.03,94.75,87.03,94.38,87.05,94.00,87.08,93.58,87.14,92.67,87.20,91.72,87.16,90.78,86.97,90.58,86.83,89.60,86.81,88.08,87.16,86.70,87.46,86.90,87.58,90.25,87.28,96.12,87.05,104.67,86.81,113.95,86.54,124.30,86.01,135.60,85.44,147.68
RZ_3700455_1454,null,null,50,0,0,84.84,160.57,84.28,173.07,83.95,181.57,83.80,185.62,83.80,185.62
RZ_3700455_1455,null,null,51,0,0,null
RZ_3700455_1456,null,null,49,0,0,80.76,162.38,80.76,162.38,80.86,160.62,81.04,157.80,81.34,152.65,81.45,148.30,81.62,143.03,82.03,138.18,82.56,133.25,83.09,128.35,83.28,124.40,83.35,119.83,83.34,116.10,83.41,111.85,83.62,107.53,83.50,103.75,83.38,99.85,83.24,96.35,83.49,92.12,83.80,88.47,84.10,85.12,84.39,81.90,84.58,78.95,84.81,76.03,85.01,73.55,84.92,70.75,84.62,68.65,84.34,66.47,84.21,64.85,83.86,63.05,83.49,61.75,83.35,60.38,83.59,58.20,83.40,56.35,82.89,54.95
RZ_3700455_1457,null,null,50,0,0,82.35,53.95,82.19,52.77,82.20,51.48,82.15,50.98,82.14,50.30,82.09,49.90,81.99,48.95,81.88,48.23,81.94,47.48,82.12,47.30,82.30,47.17,82.39,47.02,82.44,46.88,82.51,46.95,82.60,47.08,82.79,47.20,82.91,47.67,83.09,48.12,83.15,48.75,83.30,49.10,83.40,49.45,83.50,49.65,83.56,49.60,83.60,49.55,83.47,50.08,83.30,50.62,83.26,51.20,83.39,51.23,83.46,51.25,83.35,51.90,83.08,52.52,82.85,53.15,82.69,53.38,82.65,53.60,82.61,54.02,82.66,54.23,82.72,54.30,82.84,54.17,82.88,54.08,82.90,54.00,82.90,53.92,82.91,53.88,82.92,53.80,82.95,53.65,82.97,53.40,82.97,53.25,82.96,53.17,82.95,53.15,82.95,53.17,82.94,53.27
RZ_3700455_1458,null,null,50,0,0,82.95,53.38,82.95,53.77,82.96,54.10,82.96,54.42,82.92,54.42,82.88,54.60,82.80,54.67,82.78,54.77,82.72,55.00,82.70,55.45,82.72,55.90,82.80,56.08,82.88,56.10,82.88,56.17,82.88,56.25,82.86,56.25,82.84,56.25,82.80,56.25,82.76,56.23,82.75,56.23,82.74,56.25,82.71,56.27,82.70,56.38,82.71,56.48,82.70,56.65,82.69,56.77,82.69,56.90,82.70,56.92,82.72,56.90,82.74,56.92,82.78,56.98,82.80,57.00,82.83,57.00,82.89,57.00,82.96,56.98,83.04,57.15,83.05,57.27,83.01,57.40,82.90,57.38,82.80,57.45,82.76,57.52,82.76,57.77,82.74,57.95,82.71,58.15,82.71,58.17,82.72,58.17,82.75,58.12,82.83,58.08,82.90,58.02,82.96,58.08
RZ_3700455_1459,null,null,50,0,0,82.95,58.10,82.88,58.15,82.81,58.12,82.75,58.10,82.79,58.08,82.86,58.05,82.94,58.08,82.96,58.08,82.94,58.08,82.91,58.10,82.90,58.12,82.92,58.17,82.95,58.15,82.96,58.12,82.95,58.08,82.94,58.08,82.91,58.10,82.89,58.33,82.85,58.55,82.86,58.67,82.91,58.65,82.96,58.60,82.99,58.62,83.00,58.65,83.00,58.67,83.01,58.67,83.05,58.70,83.09,58.75,83.06,58.83,82.97,58.88,82.88,58.98,82.84,59.05,82.83,59.12,82.89,59.12,82.97,59.00,83.09,58.88,83.12,58.77,83.15,58.80,83.14,58.83,83.14,58.85,83.10,58.88,83.06,58.98,83.01,59.02,83.01,59.05,83.01,59.00,83.01,58.92,83.01,58.90,83.01,58.98,83.04,59.05,83.06,59.15
RZ_3700455_1460,null,null,50,0,0,83.05,59.15,83.04,59.15,83.10,59.12,83.19,59.12,83.26,59.12,83.24,59.10,83.19,59.20,83.16,59.30,83.09,59.40,83.03,59.40,83.05,59.33,83.11,59.27,83.17,59.25,83.17,59.27,83.17,59.30,83.17,59.23,83.17,59.17,83.14,59.23,83.10,59.35,83.04,59.45,83.01,59.42,83.01,59.55,83.05,59.70,83.09,59.67,83.10,59.50,83.11,59.27,83.05,59.25,82.99,59.33,83.01,59.42,83.06,59.52,83.14,59.52,83.14,59.55,83.15,59.60,83.15,59.62,83.14,59.62,83.14,59.65,83.14,59.65,83.14,59.80,83.15,59.95,83.14,60.10,83.15,60.12,83.15,60.12,83.16,60.12,83.17,60.12,83.26,60.17,83.34,60.33,83.42,60.60,83.46,60.80,83.50,61.33,83.54,61.85
RZ_3700455_1461,null,null,51,0,0,83.67,62.65,83.84,63.23,83.96,64.42,84.12,65.42,84.46,67.10,84.96,68.72,85.28,70.83,85.79,72.78,86.26,75.03,86.86,77.70,87.05,80.53,87.29,83.42,87.49,86.28,87.71,88.75,87.81,91.05,87.96,93.75,88.08,97.25,88.20,100.30,88.33,103.12,88.50,106.40,88.75,109.95,88.97,113.65,89.16,116.70,89.24,119.88,89.15,122.97,89.04,125.62,88.90,128.85,88.72,131.70,88.53,134.70,88.33,137.62,88.14,140.78,87.94,144.20,87.85,147.25,87.80,149.95,87.69,152.62,87.46,155.45,87.21,158.15,87.04,160.68,86.92,163.03,86.83,165.62,86.71,168.10,86.56,170.40,86.50,172.07,86.44,173.72,86.30,175.43,86.04,177.28,85.80,178.88,85.62,180.00,85.49,181.55,85.35,182.97,85.33,184.32
RZ_3700455_1462,null,null,50,0,0,85.34,185.25,85.44,185.88,85.47,186.32,85.64,186.32,85.81,186.15,86.03,186.00,86.17,186.00,86.40,185.53,86.58,185.07,86.78,184.60,86.85,184.68,86.90,184.72,86.89,184.78,86.92,184.75,87.06,184.75,87.21,184.72,87.31,184.72,87.31,184.72,87.29,184.57,87.25,184.50,87.22,184.43,87.25,184.18,87.28,183.85,87.25,183.47,87.21,183.30,87.22,183.10,87.29,182.90,87.35,182.75,87.39,182.57,87.40,182.28,87.40,182.03,87.39,181.82,87.42,181.72,87.50,181.32,87.56,180.95,87.59,180.65,87.62,180.65,87.65,180.65,87.58,180.68,87.49,180.70,87.40,180.65,87.42,180.53,87.41,180.30,87.41,180.18,87.40,180.12,87.42,179.97,87.44,179.80,87.39,179.55,87.34,179.53,87.29,179.47
RZ_3700455_1463,null,null,50,0,0,87.29,179.47,87.21,179.43,87.14,179.40,87.06,179.38,87.06,179.35,87.05,179.28,87.05,179.25,87.04,179.25,87.04,179.12,87.06,178.75,87.06,178.40,87.06,178.18,87.04,178.20,87.01,178.25,87.00,178.28,87.03,178.28,87.03,178.50,87.01,178.72,87.00,178.90,87.00,178.78,87.05,178.47,87.08,178.25,87.04,178.03,86.97,178.00,86.91,177.97,86.92,178.00,86.92,178.05,86.92,178.07,86.91,178.07,86.97,178.07,87.06,178.07,87.16,178.07,87.16,178.00,87.10,177.95,87.05,177.93,87.03,178.07,87.03,178.18,87.04,178.03,87.06,177.78,87.12,177.47,87.16,177.43,87.14,177.38,87.05,177.45,86.96,177.55,86.96,177.75,86.99,177.85,87.01,177.72,87.04,177.50,87.04,177.25,87.03,177.18
RZ_3700455_1464,null,null,49,0,0,87.01,177.05,87.01,176.93,87.03,176.90,87.03,177.00,87.03,177.05,87.01,177.12,87.01,177.18,87.00,177.18,87.00,177.12,87.00,177.15,87.00,177.20,87.03,176.93,87.06,176.57,87.10,176.20,87.08,176.18,87.04,176.03,87.00,175.93,87.00,175.93,86.97,176.18,86.96,176.40,86.96,176.55,86.97,176.57,86.99,176.40,87.01,176.22,87.03,176.12,87.04,176.20,87.04,176.15,87.03,176.05,86.97,176.00,86.92,176.15,86.90,176.32,86.92,176.25,86.97,176.12,87.05,176.00,87.06,176.03,87.08,176.03,87.10,176.00,87.15,175.80,87.16,175.60,87.10,175.47,87.01,175.70,86.97,175.90,86.99,175.88,87.03,175.65,87.05,175.40,87.05,175.28,87.05,175.12,87.04,175.10,87.04,175.20
RZ_3700455_1465,null,null,50,0,0,87.05,175.32,87.09,175.38,87.11,175.45,87.12,175.50,87.10,175.53,87.09,175.45,87.14,175.38,87.20,175.28,87.20,175.22,87.19,175.18,87.19,175.15,87.22,175.15,87.17,175.22,87.10,175.32,87.01,175.50,87.00,175.65,86.99,175.72,87.00,175.68,87.01,175.62,87.01,175.62,86.99,175.65,86.97,175.50,86.97,175.32,86.97,175.28,86.99,175.43,87.00,175.60,87.03,175.60,87.04,175.62,86.95,175.62,86.85,175.60,86.76,175.50,86.80,175.38,86.84,175.28,86.85,175.28,86.83,175.22,86.80,175.10,86.75,174.97,86.70,175.05,86.70,175.18,86.75,175.28,86.80,175.25,86.80,175.28,86.79,175.30,86.81,175.43,86.84,175.47,86.86,175.53,86.85,175.50,86.85,175.50,86.86,175.32,86.86,175.15
RZ_3700455_1466,null,null,51,0,0,86.83,174.95,86.76,175.00,86.81,175.03,86.89,175.05,86.96,175.05,86.96,175.05,87.00,175.07,87.03,175.10,87.05,175.18,87.04,175.22,87.03,175.32,87.01,175.43,87.01,175.55,86.95,175.60,86.89,175.65,86.84,175.65,86.85,175.65,86.86,175.65,86.85,175.65,86.88,175.68,86.92,175.70,86.96,175.72,86.95,175.82,86.94,175.93,86.91,176.03,86.89,176.10,86.86,176.35,86.89,176.53,86.95,176.65,87.11,176.57,87.22,176.50,87.30,176.38,87.46,176.15,87.76,175.53,88.15,174.45,88.47,172.93,88.81,171.30,89.09,169.62,89.42,167.95,89.66,165.90,89.85,163.95,89.91,161.75,89.95,159.50,89.97,157.12,90.01,154.60,90.00,152.32,90.05,149.80,89.92,147.60,89.88,145.32,89.78,143.30,89.88,140.90
RZ_3700455_1467,null,null,50,0,0,89.99,138.25,90.19,135.35,90.53,132.20,90.85,129.20,91.15,126.12,91.33,123.25,91.47,120.58,91.58,117.55,91.66,115.20,91.76,112.45,91.71,110.03,91.62,107.22,91.44,104.42,91.45,101.78,91.28,99.45,91.19,97.45,90.99,95.40,91.04,92.62,91.06,90.28,91.19,87.85,91.22,86.12,91.17,84.05,91.14,82.05,91.14,79.58,91.14,77.58,91.12,75.78,91.08,74.42,91.14,72.53,91.19,70.90,91.20,68.95,91.15,67.78,91.10,66.05,91.04,64.70,90.99,63.02,90.92,61.92,90.94,60.50,90.88,59.40,90.83,58.08,90.79,56.90,90.71,55.75,90.61,54.62,90.45,53.62,90.33,52.67,90.20,51.98,90.10,51.55,90.12,50.98,90.06,50.50,90.01,50.02,89.95,49.58,89.95,49.25
RZ_3700455_1468,null,null,49,0,0,89.95,49.05,89.95,48.85,89.96,48.70,89.96,48.60,89.94,48.65,89.91,48.75,89.89,48.88,89.86,49.23,89.91,49.52,89.97,49.75,90.04,49.75,90.04,49.85,90.04,50.02,90.04,50.20,90.04,50.30,90.01,50.65,89.99,50.98,89.95,51.23,89.92,51.20,89.91,51.35,89.91,51.55,89.94,51.80,89.97,52.12,90.01,52.45,89.91,52.83,89.79,53.00,89.66,53.27,89.65,53.67,89.65,54.00,89.66,54.23,89.66,54.23,89.64,54.48,89.62,54.73,89.58,54.98,89.56,55.00,89.58,54.95,89.64,54.92,89.70,54.98,89.65,55.08,89.58,55.27,89.54,55.35,89.58,55.42,89.61,55.40,89.64,55.45,89.66,55.52,89.67,55.60,89.64,55.67,89.61,55.70,89.59,55.75
RZ_3700455_1469,null,null,50,0,0,89.54,55.83,89.47,56.05,89.49,56.20,89.56,56.30,89.64,56.27,89.64,56.33,89.61,56.40,89.60,56.48,89.56,56.52,89.54,56.62,89.53,56.70,89.51,56.70,89.49,56.70,89.47,56.70,89.54,56.70,89.61,56.75,89.67,56.85,89.69,56.92,89.66,56.88,89.62,56.83,89.64,56.80,89.67,56.92,89.69,57.05,89.65,57.15,89.64,57.10,89.65,57.05,89.65,57.00,89.65,57.05,89.67,57.08,89.71,57.15,89.72,57.20,89.72,57.27,89.71,57.30,89.69,57.25,89.65,57.27,89.67,57.35,89.69,57.45,89.71,57.48,89.70,57.42,89.70,57.30,89.70,57.25,89.69,57.27,89.69,57.35,89.69,57.45,89.70,57.45,89.72,57.48,89.76,57.58,89.75,57.65,89.70,57.62,89.66,57.52
RZ_3700455_1470,null,null,50,0,0,89.65,57.42,89.64,57.42,89.67,57.45,89.74,57.65,89.81,57.85,89.83,57.98,89.84,57.92,89.84,57.88,89.83,57.85,89.84,57.88,89.86,57.92,89.89,57.95,89.89,57.98,89.86,57.95,89.84,57.92,89.84,57.90,89.85,58.12,89.86,58.40,89.86,58.55,89.86,58.45,89.88,58.27,89.88,58.20,89.89,58.12,89.89,58.23,89.88,58.35,89.85,58.50,89.85,58.50,89.86,58.50,89.86,58.50,89.86,58.45,89.86,58.40,89.85,58.65,89.81,58.95,89.78,59.33,89.74,59.38,89.71,59.50,89.72,59.55,89.78,59.45,89.81,59.33,89.85,59.15,89.84,59.10,89.83,58.92,89.80,58.80,89.81,58.70,89.84,58.75,89.85,58.92,89.85,59.08,89.83,59.17,89.84,59.25,89.84,59.38
RZ_3700455_1471,null,null,50,0,0,89.74,59.50,89.59,59.73,89.45,59.90,89.42,60.08,89.44,60.10,89.61,60.20,89.81,60.35,90.30,60.60,90.85,60.85,91.83,61.05,92.94,61.12,94.29,61.25,95.59,61.35,96.88,61.10,98.20,60.75,99.60,60.38,101.12,60.23,102.56,59.38,104.10,58.38,105.70,56.77,107.49,55.83,109.21,54.55,110.71,53.75,112.15,52.88,113.45,52.17,114.79,51.45,115.96,50.80,117.22,50.02,118.41,49.35,119.58,48.65,120.62,48.05,121.80,47.60,123.00,46.83,124.15,46.33,125.15,45.25,126.22,44.25,127.35,43.08,128.35,42.33,129.36,41.62,130.44,40.50,131.55,39.10,132.54,37.92,133.56,36.77,134.68,36.02,135.64,34.67,136.60,33.65,137.64,32.58,138.57,32.00,139.26,31.50,139.80,31.07
RZ_3700455_1472,null,null,51,0,0,140.30,30.32,140.78,29.85,141.12,29.23,141.46,28.93,141.80,28.55,141.99,28.32,142.18,28.20,142.18,28.20,142.25,28.18,142.31,28.15,142.34,28.18,142.24,28.20,142.04,28.25,141.90,28.25,141.71,28.23,141.51,28.20,141.26,28.20,140.94,28.23,140.72,28.30,140.49,28.35,140.43,28.40,140.35,28.38,140.14,28.40,139.91,28.68,139.68,28.95,139.66,29.10,139.56,29.00,139.38,28.98,139.20,29.12,139.05,29.23,138.88,29.30,138.71,29.57,138.59,29.85,138.49,30.15,138.36,30.23,138.24,30.27,138.14,30.32,138.06,30.30,137.99,30.30,137.99,30.27,137.99,30.23,137.99,30.30,137.94,30.60,137.89,30.90,137.84,31.10,137.81,31.18,137.80,31.25,137.80,31.32,137.81,31.35,137.71,31.38,137.60,31.52
RZ_3700455_1473,null,null,50,0,0,137.49,31.77,137.49,32.00,137.49,32.10,137.50,32.10,137.49,32.12,137.45,32.02,137.43,31.93,137.41,31.95,137.40,32.08,137.36,32.25,137.32,32.33,137.28,32.38,137.30,32.25,137.34,32.12,137.38,32.23,137.31,32.48,137.21,32.67,137.12,32.65,137.14,32.88,137.14,33.15,137.12,33.42,137.12,33.42,137.12,33.33,137.14,33.20,137.16,33.10,137.18,33.12,137.16,33.23,137.12,33.50,137.09,33.75,137.07,33.92,137.07,33.90,137.10,33.88,137.10,33.88,137.10,33.90,137.10,34.00,137.05,34.08,136.99,34.23,137.01,34.35,137.09,34.45,137.15,34.48,137.12,34.58,137.10,34.62,137.06,34.65,136.97,34.58,136.90,34.52,136.81,34.52,136.78,34.58,136.71,34.62,136.68,34.65,136.69,34.73
RZ_3700455_1474,null,null,50,0,0,136.74,34.77,136.80,34.83,136.80,34.85,136.81,34.85,136.79,34.88,136.76,34.88,136.71,34.88,136.69,35.00,136.66,35.10,136.66,35.25,136.70,35.38,136.74,35.60,136.72,35.80,136.66,35.92,136.72,36.00,136.82,36.05,136.86,36.12,136.79,36.15,136.71,36.12,136.70,36.05,136.70,35.95,136.70,35.90,136.71,36.02,136.71,36.20,136.71,36.38,136.71,36.35,136.70,36.33,136.66,36.33,136.66,36.35,136.69,36.27,136.72,36.20,136.76,36.17,136.79,36.35,136.82,36.50,136.84,36.60,136.80,36.65,136.72,36.85,136.68,37.02,136.68,37.17,136.72,37.08,136.76,37.00,136.80,36.90,136.79,36.98,136.76,37.15,136.75,37.30,136.76,37.38,136.76,37.40,136.78,37.42,136.78,37.58,136.79,37.73
RZ_3700455_1475,null,null,49,0,0,136.80,37.90,136.85,37.92,136.89,37.95,136.84,37.92,136.75,37.75,136.66,37.60,136.66,37.50,136.69,37.60,136.72,37.75,136.72,37.90,136.70,38.00,136.69,38.10,136.69,38.20,136.68,38.23,136.66,38.23,136.66,38.23,136.65,38.15,136.62,38.10,136.62,38.02,136.64,38.20,136.61,38.38,136.56,38.50,136.53,38.48,136.53,38.58,136.56,38.70,136.59,38.80,136.62,38.83,136.66,38.77,136.70,38.75,136.71,38.75,136.66,39.02,136.59,39.40,136.55,39.65,136.53,39.62,136.54,39.52,136.57,39.85,136.56,40.20,136.51,40.55,136.45,40.58,136.47,40.60,136.53,40.65,136.51,40.65,136.44,40.85,136.38,41.05,136.38,41.23,136.38,41.08,136.39,40.92,136.40,40.90,136.32,41.08
RZ_3700455_1476,null,null,50,0,0,136.25,41.27,136.18,41.42,136.19,41.50,136.20,41.33,136.21,41.25,136.20,41.15,136.21,40.50,136.21,39.62,136.22,38.67,136.20,38.42,136.18,37.77,136.12,37.10,136.11,35.23,136.09,33.52,135.97,31.98,135.89,31.90,135.82,32.92,135.86,35.02,135.81,37.70,135.71,41.88,135.65,46.42,135.61,52.05,135.34,57.90,135.00,64.28,134.15,71.33,133.34,78.22,132.09,86.17,131.31,94.08,130.29,102.17,129.16,109.95,127.64,118.17,126.54,126.08,125.72,133.97,124.71,142.40,123.70,150.80,122.29,159.10,121.29,165.53,120.33,169.70,120.09,171.35,120.09,171.35
RZ_3700455_1477,null,null,50,0,0,null
RZ_3700455_1478,null,null,50,0,2,82.69,150.85,82.69,150.85,82.79,149.78,83.28,146.97,83.86,142.25,84.33,137.12,84.56,132.00,84.86,126.80,85.25,122.08,85.22,117.65,84.88,114.00,84.50,110.33,84.47,106.20,84.67,102.08,84.91,97.55,85.17,93.55,85.44,89.47,85.70,85.42,85.86,81.58,86.10,77.90,86.33,74.40,86.61,70.88,86.79,67.58,86.71,64.42,86.28,61.48,85.59,59.00,85.15,56.40,84.64,54.05,84.10,51.90,83.55,50.02,83.34,48.85,83.20,46.70
RZ_3700455_1479,null,null,50,0,2,83.03,45.02,82.80,43.20,82.80,41.62,82.81,40.25,82.85,38.42,82.76,37.20,82.66,36.23,82.58,35.17,82.58,34.48,82.71,33.77,82.94,33.77,83.17,33.75,83.30,33.75,83.44,34.08,83.55,34.42,83.67,34.95,83.70,35.12,83.69,36.05,83.58,36.80,83.46,37.70,83.30,37.90,83.14,38.12,82.97,38.50,82.88,38.83,82.84,39.20,82.81,39.30,82.81,39.40,82.85,39.42,82.88,39.60,82.88,39.75,82.89,39.90,82.90,39.92,82.90,39.95,82.91,40.02,82.94,40.02,82.95,40.08,82.94,40.15,82.97,40.50,83.01,41.05,83.04,41.73,83.01,42.10,83.01,42.38,83.00,42.90,82.99,43.42,82.96,43.85,82.96,43.85,82.96,44.05,82.97,44.38,82.97,44.73,83.01,44.90
RZ_3700455_1480,null,null,50,0,2,83.04,45.02,83.04,45.15,82.99,45.17,82.97,45.17,83.04,45.15,83.09,45.15,83.10,45.15,83.09,45.15,83.08,45.17,83.09,45.25,83.10,45.35,83.11,45.45,83.09,45.48,83.06,45.45,83.05,45.42,83.06,45.40,83.08,45.48,83.06,45.55,83.01,45.62,82.96,45.65,82.94,45.75,82.95,45.83,83.03,45.77,83.10,45.70,83.17,45.62,83.20,45.62,83.25,45.60,83.30,45.58,83.34,45.58,83.38,45.62,83.41,45.67,83.35,45.67,83.30,45.65,83.29,45.70,83.36,45.85,83.40,46.00,83.40,46.15,83.35,46.17,83.30,46.12,83.24,46.08,83.19,46.08,83.14,46.17,83.25,46.23,83.38,46.23,83.44,46.27,83.36,46.38,83.33,46.45,83.38,46.48,83.41,46.48,83.39,46.52
RZ_3700455_1481,null,null,51,0,2,83.36,46.67,83.31,46.77,83.29,46.85,83.35,46.83,83.42,46.77,83.50,46.77,83.45,46.83,83.39,46.92,83.34,47.20,83.36,47.42,83.39,47.60,83.42,47.62,83.44,47.48,83.44,47.33,83.41,47.30,83.40,47.42,83.39,47.60,83.39,47.62,83.40,47.65,83.42,47.62,83.44,47.58,83.45,47.58,83.47,47.67,83.50,47.77,83.50,47.90,83.49,47.92,83.49,47.92,83.47,47.90,83.46,47.92,83.44,47.98,83.40,48.02,83.38,48.05,83.38,48.08,83.45,48.08,83.51,48.08,83.58,48.05,83.58,48.05,83.58,48.10,83.58,48.17,83.56,48.25,83.49,48.25,83.41,48.23,83.36,48.25,83.42,48.27,83.47,48.23,83.51,48.10,83.50,48.05,83.49,48.12,83.44,48.23,83.39,48.30,83.38,48.30
RZ_3700455_1482,null,null,49,0,2,83.40,48.30,83.40,48.33,83.41,48.35,83.40,48.38,83.40,48.40,83.41,48.33,83.40,48.20,83.39,48.10,83.47,48.17,83.59,48.23,83.67,48.30,83.61,48.30,83.55,48.30,83.51,48.30,83.50,48.33,83.50,48.38,83.50,48.42,83.49,48.45,83.47,48.48,83.46,48.58,83.42,48.70,83.39,48.80,83.40,48.75,83.42,48.70,83.45,48.67,83.45,48.73,83.46,48.75,83.46,48.90,83.46,49.12,83.49,49.38,83.51,49.45,83.53,49.45,83.53,49.40,83.53,49.33,83.54,49.38,83.50,49.45,83.42,49.58,83.36,49.65,83.33,49.77,83.31,49.85,83.35,49.90,83.40,49.90,83.49,49.73,83.72,49.38,84.10,49.05,84.54,48.65,85.10,48.20,85.75,47.27,86.62,46.45
RZ_3700455_1483,null,null,50,0,2,87.49,45.75,88.34,44.88,89.12,44.02,89.84,42.88,90.58,42.35,91.15,41.33,91.55,40.55,91.72,39.50,91.81,38.75,91.88,37.95,91.90,37.30,91.92,36.73,91.95,36.30,92.05,35.85,92.14,35.65,92.36,35.08,92.64,34.65,92.92,34.02,93.17,33.62,93.38,32.90,93.66,32.27,93.99,31.65,94.28,31.15,94.49,30.40,94.58,29.88,94.62,29.55,94.69,29.02,94.74,28.32,94.78,27.62,94.78,27.48,94.78,27.45,94.67,27.45,94.56,27.40,94.45,27.30,94.38,27.25,94.31,27.25,94.26,27.20,94.28,27.12,94.28,27.07,94.26,27.07,94.24,27.05,94.20,27.05,94.17,27.05,94.15,27.07,94.12,27.05,94.09,27.02,94.05,27.07,94.01,27.15,93.99,27.20,93.94,27.20
RZ_3700455_1484,null,null,50,0,2,93.90,27.20,93.90,27.18,93.85,27.15,93.80,27.20,93.75,27.27,93.76,27.32,93.70,27.30,93.64,27.27,93.61,27.25,93.66,27.23,93.71,27.25,93.72,27.40,93.71,27.50,93.66,27.60,93.60,27.80,93.55,28.00,93.58,28.15,93.60,28.00,93.62,27.85,93.61,27.80,93.61,27.85,93.64,27.93,93.65,27.95,93.60,28.02,93.54,28.05,93.49,28.05,93.51,28.00,93.54,28.05,93.54,28.10,93.50,28.15,93.47,28.23,93.44,28.38,93.40,28.52,93.35,28.68,93.35,28.73,93.35,28.75,93.36,28.80,93.38,28.88,93.39,28.98,93.40,29.00,93.42,29.05,93.45,29.10,93.46,29.15,93.46,29.15,93.47,29.18,93.46,29.18,93.41,29.20,93.36,29.20,93.34,29.15,93.39,29.10
RZ_3700455_1485,null,null,50,0,2,93.41,29.12,93.42,29.23,93.40,29.32,93.40,29.38,93.40,29.45,93.41,29.57,93.42,29.68,93.40,29.77,93.35,29.88,93.28,29.95,93.26,29.98,93.25,29.95,93.30,29.93,93.35,29.93,93.40,29.93,93.41,29.93,93.42,29.93,93.45,29.95,93.46,29.95,93.47,29.98,93.49,29.98,93.49,30.07,93.50,30.25,93.51,30.43,93.53,30.50,93.53,30.52,93.50,30.55,93.44,30.57,93.39,30.62,93.35,30.65,93.35,30.57,93.42,30.50,93.49,30.43,93.51,30.43,93.50,30.48,93.47,30.52,93.50,30.57,93.51,30.70,93.53,30.82,93.51,31.00,93.46,31.05,93.42,30.98,93.44,31.00,93.49,31.00,93.58,31.12,93.61,31.15,93.61,31.18,93.58,31.20,93.53,31.20,93.51,31.20
RZ_3700455_1486,null,null,50,0,2,93.50,31.23,93.49,31.23,93.49,31.27,93.54,31.30,93.59,31.27,93.66,31.23,93.66,31.23,93.64,31.30,93.58,31.38,93.50,31.43,93.47,31.50,93.46,31.55,93.46,31.52,93.47,31.50,93.50,31.48,93.51,31.45,93.50,31.43,93.51,31.43,93.53,31.43,93.51,31.43,93.49,31.40,93.58,31.38,93.67,31.38,93.76,31.40,93.76,31.43,93.72,31.50,93.67,31.62,93.60,31.73,93.56,31.82,93.60,31.88,93.65,32.00,93.71,32.08,93.71,32.02,93.70,31.93,93.66,31.90,93.64,32.00,93.60,32.12,93.60,32.20,93.60,32.27,93.62,32.30,93.66,32.30,93.69,32.23,93.69,32.17,93.70,32.10,93.72,32.10,93.75,32.15,93.71,32.20,93.65,32.23,93.60,32.30,93.60,32.38
RZ_3700455_1487,null,null,51,0,2,93.62,32.45,93.66,32.52,93.70,32.62,93.72,32.73,93.75,32.73,93.78,32.73,93.75,32.73,93.70,32.75,93.67,32.80,93.69,32.85,93.70,32.88,93.70,32.88,93.70,32.88,93.70,32.90,93.70,32.92,93.67,32.95,93.65,32.95,93.66,32.98,93.69,32.98,93.71,32.95,93.71,32.90,93.72,32.88,93.78,32.88,93.83,32.92,93.84,32.95,93.81,32.92,93.78,32.92,93.78,32.95,93.78,33.02,93.79,33.10,93.78,33.25,93.75,33.40,93.69,33.52,93.64,33.58,93.58,33.62,93.55,33.65,93.59,33.58,93.66,33.48,93.75,33.38,93.75,33.60,93.76,33.88,93.72,34.12,93.70,34.05,93.69,33.98,93.69,33.98,93.67,34.05,93.70,34.12,93.75,34.10,93.80,34.12,93.80,34.15,93.78,34.17
RZ_3700455_1488,null,null,50,0,2,93.76,34.23,93.76,34.23,93.76,34.23,93.76,34.25,93.81,34.30,93.83,34.30,93.80,34.25,93.74,34.23,93.71,34.45,93.71,34.70,93.74,35.00,93.78,35.05,93.80,35.12,93.79,35.17,93.79,35.23,93.84,35.40,93.88,35.55,93.89,35.67,93.88,35.67,93.86,35.67,93.85,35.73,93.86,35.85,93.88,35.95,93.89,36.12,93.91,36.23,93.95,36.30,94.00,36.30,93.96,36.30,93.89,36.17,93.83,35.70,93.84,35.20,93.84,34.77,93.89,33.75,93.94,32.45,93.94,30.57,93.86,29.70,93.78,29.05,94.17,29.02,94.66,30.35,95.11,33.38,95.31,38.73,95.44,44.77,96.03,51.62,96.40,59.12,96.66,67.67,96.66,76.62,96.65,86.03,96.80,95.95,96.58,106.55,96.12,117.97
RZ_3700455_1489,null,null,50,0,2,95.46,129.30,94.88,141.28,94.38,153.15,94.06,161.50,93.90,165.68,93.90,165.68
RZ_3700455_1490,null,null,49,0,2,null
RZ_3700455_1491,null,null,50,0,2,85.94,181.80,85.94,181.80,86.29,180.45,87.20,177.55,88.17,173.50,88.72,168.93,88.46,164.50,88.17,159.95,87.59,156.68,87.31,153.50,87.11,149.70,87.33,145.50,88.04,141.05,88.71,137.57,89.11,134.15,88.91,131.07,88.69,127.95,88.81,124.35,89.03,120.75,89.24,117.50,89.40,114.28,89.56,111.20,89.64,107.90,89.69,104.75,89.65,102.22,89.71,99.53,89.74,96.92,89.83,94.00,89.92,91.40,89.97,88.72,90.01,86.50,90.03,84.05,90.09,82.25,90.22,79.83,90.39,77.95,90.55,75.78,90.49,74.15,90.33,72.67,89.99,71.58,89.78,70.80,89.34,70.03,89.01,68.92
RZ_3700455_1492,null,null,50,0,2,88.62,67.90,88.59,66.62,88.47,66.05,88.31,65.50,88.09,65.22,87.96,64.80,87.94,64.20,87.99,63.35,87.89,62.73,87.76,62.38,87.61,62.35,87.60,62.33,87.61,62.30,87.62,62.38,87.64,62.48,87.69,62.77,87.75,63.27,87.80,63.95,87.83,64.38,87.89,64.53,88.06,64.45,88.20,64.22,88.31,64.03,88.40,64.17,88.47,64.55,88.56,64.92,88.58,64.97,88.62,65.03,88.75,65.05,88.83,65.08,88.85,65.17,88.80,65.28,88.85,65.47,88.91,65.55,88.88,65.60,88.78,65.55,88.69,65.50,88.69,65.75,88.67,66.00,88.56,66.28,88.44,66.30,88.30,66.45,88.25,66.60,88.16,66.75,88.11,66.83,88.14,66.90,88.17,67.00,88.19,66.95,88.16,66.92,88.15,66.83
RZ_3700455_1493,null,null,50,0,2,88.19,66.80,88.21,66.85,88.24,66.97,88.22,67.15,88.24,67.28,88.24,67.33,88.25,67.35,88.26,67.35,88.22,67.33,88.16,67.70,88.11,68.05,88.10,68.45,88.12,68.50,88.17,68.53,88.24,68.45,88.26,68.42,88.17,68.40,88.09,68.47,88.01,68.70,88.05,68.88,88.09,69.05,88.15,69.10,88.19,69.20,88.19,69.58,88.12,69.95,88.08,70.28,88.06,70.35,88.10,70.42,88.12,70.58,88.17,70.67,88.17,70.72,88.19,70.75,88.17,70.78,88.16,70.80,88.12,70.88,88.05,71.10,87.99,71.20,87.95,71.22,88.00,71.15,88.03,71.22,88.03,71.30,88.00,71.47,87.97,71.62,87.95,71.70,87.92,71.65,87.94,71.62,87.96,71.62,88.00,71.62,88.03,71.67,88.05,71.75
RZ_3700455_1494,null,null,51,0,2,88.06,71.83,88.06,71.97,88.09,72.12,88.11,72.30,88.15,72.33,88.15,72.35,88.17,72.38,88.19,72.40,88.17,72.42,88.19,72.42,88.19,72.47,88.22,72.55,88.22,72.65,88.22,72.72,88.20,72.78,88.20,72.83,88.19,72.85,88.17,72.90,88.12,73.05,88.09,73.15,88.05,73.30,88.04,73.33,88.01,73.28,87.99,73.22,87.96,73.25,87.96,73.35,87.97,73.40,88.01,73.38,88.06,73.33,88.10,73.30,88.15,73.25,88.17,73.20,88.20,73.10,88.19,73.05,88.19,72.97,88.17,72.97,88.17,72.92,88.24,72.90,88.28,72.88,88.22,72.95,88.11,73.10,88.00,73.28,87.97,73.62,88.04,73.92,88.10,74.12,88.17,74.12,88.17,74.05,88.16,74.03,88.15,74.05,88.14,74.12,88.12,74.22
RZ_3700455_1495,null,null,50,0,2,88.09,74.22,88.06,74.25,88.04,74.25,88.05,74.25,88.08,74.08,88.09,73.90,88.10,73.65,88.14,73.60,88.17,73.67,88.14,73.80,88.09,73.92,88.08,73.88,88.10,73.88,88.14,73.88,88.14,73.85,88.14,73.78,88.14,73.72,88.12,73.72,88.12,73.78,88.12,73.80,88.11,73.85,88.08,74.03,88.04,74.30,88.04,74.50,88.05,74.58,88.08,74.55,88.08,74.53,88.09,74.50,88.08,74.58,88.05,74.67,88.04,74.78,88.05,74.83,88.14,74.90,88.21,74.95,88.29,75.00,88.29,75.03,88.25,74.95,88.20,74.85,88.16,74.85,88.16,74.92,88.22,74.97,88.28,75.00,88.34,75.00,88.31,75.05,88.29,75.15,88.25,75.38,88.22,75.55,88.21,75.75,88.20,75.83,88.17,75.90
RZ_3700455_1496,null,null,50,0,2,88.16,75.92,88.19,76.00,88.22,76.10,88.26,76.22,88.28,76.28,88.29,76.25,88.29,76.17,88.28,76.12,88.26,76.15,88.26,76.25,88.26,76.35,88.28,76.35,88.28,76.35,88.28,76.35,88.25,76.40,88.22,76.45,88.24,76.45,88.26,76.38,88.29,76.33,88.30,76.30,88.29,76.38,88.29,76.42,88.28,76.47,88.24,76.47,88.21,76.53,88.19,76.65,88.17,76.80,88.16,76.90,88.24,76.90,88.31,76.85,88.38,76.78,88.35,76.83,88.28,76.95,88.22,77.08,88.17,77.03,88.17,76.97,88.22,77.00,88.24,77.00,88.26,77.03,88.21,77.10,88.20,77.15,88.26,77.22,88.34,77.17,88.41,77.12,88.41,77.05,88.41,76.97,88.36,76.95,88.31,76.92,88.28,76.95,88.29,76.97
RZ_3700455_1497,null,null,50,0,2,88.30,77.15,88.34,77.30,88.39,77.33,88.45,77.20,88.47,77.08,88.47,77.10,88.46,77.10,88.44,77.12,88.41,77.15,88.39,77.20,88.39,77.30,88.39,77.40,88.36,77.40,88.34,77.38,88.33,77.35,88.34,77.40,88.38,77.42,88.40,77.38,88.45,77.30,88.46,77.20,88.47,77.15,88.45,77.15,88.41,77.15,88.42,77.33,88.46,77.50,88.50,77.78,88.49,77.85,88.49,77.90,88.49,77.85,88.49,77.83,88.49,77.80,88.49,77.88,88.50,77.90,88.51,77.95,88.54,77.95,88.54,77.97,88.49,77.85,88.44,77.72,88.39,77.58,88.39,77.60,88.36,77.67,88.34,77.75,88.30,77.92,88.29,78.10,88.26,78.05,88.34,77.85,88.42,77.88,88.49,78.15,88.46,78.38,88.45,78.38
RZ_3700455_1498,null,null,50,0,2,88.44,78.35,88.44,78.35,88.44,78.35,88.45,78.38,88.46,78.35,88.50,78.33,88.53,78.40,88.53,78.50,88.49,78.53,88.45,78.45,88.45,78.35,88.44,78.30,88.45,78.25,88.46,78.30,88.46,78.33,88.46,78.38,88.51,78.38,88.55,78.47,88.58,78.58,88.56,78.60,88.55,78.60,88.55,78.58,88.55,78.58,88.56,78.65,88.58,78.78,88.59,78.88,88.59,78.92,88.59,78.85,88.58,78.83,88.55,78.97,88.54,79.12,88.54,79.30,88.55,79.25,88.54,79.15,88.53,78.97,88.49,78.85,88.47,78.78,88.47,78.78,88.47,78.92,88.49,79.05,88.47,79.35,88.47,79.53,88.45,79.75,88.44,79.83,88.47,79.95,88.54,80.00,88.59,80.05,88.59,80.05,88.56,80.05,88.56,79.80
RZ_3700455_1499,null,null,50,0,2,88.56,79.55,88.59,79.35,88.59,79.42,88.60,79.53,88.64,79.58,88.67,79.67,88.71,79.72,88.74,79.80,88.76,79.83,88.69,80.00,88.62,80.15,88.58,80.33,88.59,80.42,88.61,80.53,88.62,80.38,88.61,80.15,88.59,80.10,88.58,80.25,88.59,80.22,88.60,80.08,88.59,80.08,88.59,80.25,88.61,80.42,88.65,80.45,88.69,80.50,88.70,80.53,88.70,80.47,88.71,80.40,88.71,80.30,88.71,80.30,88.70,80.28,88.67,80.47,88.61,80.67,88.58,80.88,88.51,80.78,88.50,80.62,88.58,80.62,88.67,80.78,88.78,80.80,88.78,80.70,88.79,80.55,88.81,80.47,88.83,80.65,88.83,80.85,88.80,81.08,88.78,81.08,88.75,81.08,88.74,81.12,88.74,81.20,88.72,81.22
RZ_3700455_1500,null,null,51,0,2,88.75,81.20,88.78,81.22,88.83,81.30,88.85,81.38,88.89,81.50,88.89,81.58,88.81,81.60,88.74,81.45,88.67,81.28,88.75,81.12,88.80,81.35,88.84,81.58,88.81,81.90,88.80,82.00,88.78,81.95,88.75,81.80,88.72,81.65,88.74,81.47,88.75,81.30,88.70,81.33,88.65,81.55,88.61,81.75,88.64,81.75,88.72,81.78,88.83,81.72,88.91,81.67,88.91,81.60,88.86,81.58,88.79,81.70,88.72,81.88,88.71,82.05,88.71,82.05,88.71,82.05,88.71,82.05,88.75,82.08,88.79,82.08,88.83,82.08,88.81,82.12,88.83,82.25,88.83,82.40,88.83,82.47,88.84,82.50,88.85,82.50,88.86,82.53,88.86,82.50,88.86,82.50,88.86,82.53,88.90,82.53,88.95,82.47,88.99,82.38,88.97,82.28
RZ_3700455_1501,null,null,50,0,2,88.96,82.20,88.96,82.22,88.96,82.38,88.97,82.42,88.97,82.47,88.97,82.50,88.96,82.62,88.99,82.80,89.01,82.97,89.00,83.12,88.96,83.25,88.92,83.28,88.92,83.45,88.90,83.58,88.88,83.58,88.91,83.42,89.00,83.28,89.06,83.38,89.10,83.50,89.10,83.60,89.09,83.55,89.09,83.53,89.08,83.53,89.08,83.67,89.04,83.80,89.00,83.90,88.97,83.67,88.99,83.47,88.99,83.47,88.99,83.65,89.00,83.90,89.03,83.97,89.05,83.92,89.05,83.78,89.04,83.75,89.01,83.88,88.97,83.97,88.96,83.97,88.96,83.95,88.99,83.90,89.01,83.85,89.01,83.88,89.01,83.90,89.01,83.92,89.03,83.95,89.08,84.03,89.11,84.12,89.16,84.20,89.19,84.22,89.14,84.33
RZ_3700455_1502,null,null,50,0,2,89.06,84.50,89.00,84.67,89.01,84.80,89.05,84.85,89.08,84.85,89.08,84.83,89.09,84.80,89.01,84.70,88.95,84.58,88.99,84.45,89.08,84.42,89.17,84.38,89.17,84.33,89.17,84.40,89.17,84.53,89.20,84.60,89.22,84.53,89.19,84.47,89.12,84.45,89.09,84.50,89.10,84.53,89.12,84.53,89.14,84.35,89.16,84.22,89.16,84.40,89.12,84.67,89.10,84.90,89.10,84.78,89.11,84.75,89.14,84.75,89.21,84.67,89.30,84.50,89.38,84.35,89.40,84.50,89.36,84.65,89.31,84.80,89.28,84.78,89.29,84.75,89.29,84.78,89.29,84.83,89.30,84.85,89.33,84.78,89.33,84.70,89.29,84.65,89.26,84.67,89.26,84.75,89.29,84.78,89.34,84.80,89.39,84.75,89.36,84.72
RZ_3700455_1503,null,null,50,0,2,89.30,84.70,89.24,84.72,89.22,84.72,89.21,84.85,89.21,84.92,89.24,85.00,89.29,84.92,89.31,84.95,89.35,84.90,89.39,84.88,89.41,84.78,89.44,84.75,89.46,84.78,89.44,84.83,89.39,84.90,89.34,84.90,89.33,84.90,89.31,84.88,89.38,84.80,89.45,84.72,89.47,84.90,89.42,85.08,89.40,85.25,89.41,85.25,89.44,85.33,89.44,85.33,89.41,85.25,89.40,85.17,89.39,85.17,89.40,85.28,89.39,85.45,89.39,85.60,89.36,85.72,89.34,85.72,89.36,85.60,89.40,85.47,89.38,85.35,89.31,85.33,89.24,85.42,89.31,85.58,89.39,85.72,89.49,85.80,89.49,85.85,89.47,85.80,89.44,85.72,89.40,85.67,89.42,85.75,89.46,85.83,89.46,85.88,89.41,85.85
RZ_3700455_1504,null,null,50,0,2,89.36,85.85,89.35,85.92,89.42,86.03,89.50,86.10,89.53,86.15,89.45,86.17,89.41,86.22,89.45,86.22,89.47,86.42,89.46,86.60,89.45,86.78,89.44,86.78,89.44,86.78,89.40,86.72,89.38,86.70,89.36,86.67,89.42,86.70,89.45,86.58,89.45,86.40,89.41,86.35,89.40,86.45,89.40,86.53,89.41,86.50,89.42,86.60,89.44,86.78,89.44,86.95,89.44,87.05,89.44,87.10,89.44,87.15,89.44,87.12,89.45,87.05,89.49,87.00,89.54,86.95,89.54,86.95,89.45,87.03,89.38,87.08,89.33,87.12,89.31,87.17,89.30,87.22,89.30,87.25,89.33,87.22,89.34,87.17,89.35,87.25,89.38,87.35,89.35,87.45,89.31,87.40,89.25,87.28,89.24,87.17,89.22,87.17,89.24,87.22
RZ_3700455_1505,null,null,51,0,2,89.29,87.30,89.35,87.33,89.40,87.33,89.41,87.35,89.42,87.40,89.44,87.47,89.42,87.50,89.40,87.53,89.38,87.53,89.39,87.53,89.42,87.55,89.46,87.58,89.45,87.60,89.41,87.60,89.44,87.55,89.53,87.53,89.60,87.50,89.60,87.50,89.59,87.53,89.59,87.55,89.59,87.55,89.56,87.50,89.56,87.42,89.58,87.35,89.56,87.50,89.54,87.67,89.56,87.92,89.62,88.00,89.65,88.10,89.60,88.15,89.56,88.20,89.56,88.22,89.58,88.22,89.60,88.22,89.62,88.17,89.64,88.17,89.65,88.22,89.67,88.28,89.70,88.12,89.74,87.95,89.75,87.75,89.69,87.75,89.61,87.78,89.54,87.80,89.55,87.80,89.55,87.78,89.53,87.83,89.50,87.90,89.49,87.95,89.49,88.00,89.50,88.05
RZ_3700455_1506,null,null,50,0,2,89.53,88.10,89.55,88.12,89.55,88.15,89.55,88.12,89.56,88.08,89.60,88.00,89.61,88.17,89.62,88.40,89.62,88.60,89.65,88.60,89.67,88.60,89.70,88.62,89.72,88.65,89.72,88.72,89.71,88.80,89.64,88.88,89.59,88.70,89.56,88.47,89.60,88.28,89.61,88.28,89.60,88.22,89.56,88.17,89.56,88.45,89.60,88.78,89.60,89.00,89.56,88.85,89.58,88.72,89.61,88.72,89.67,88.72,89.69,88.80,89.67,88.85,89.65,88.90,89.65,88.90,89.66,88.92,89.65,88.90,89.61,88.88,89.58,89.05,89.62,89.28,89.66,89.60,89.71,89.67,89.71,89.62,89.69,89.47,89.66,89.38,89.62,89.42,89.65,89.45,89.67,89.47,89.70,89.50,89.66,89.53,89.61,89.58,89.56,89.60
RZ_3700455_1507,null,null,49,0,2,89.50,89.62,89.46,89.80,89.42,89.97,89.50,90.10,89.58,90.05,89.56,90.00,89.50,90.00,89.45,90.03,89.46,90.03,89.47,90.10,89.50,90.20,89.51,90.28,89.54,90.28,89.54,90.30,89.54,90.38,89.55,90.38,89.58,90.33,89.61,90.30,89.66,90.33,89.69,90.35,89.61,90.33,89.58,90.30,89.54,90.28,89.56,90.40,89.58,90.55,89.58,90.70,89.59,90.67,89.59,90.65,89.59,90.65,89.56,90.67,89.54,90.83,89.53,90.97,89.55,90.90,89.59,90.70,89.61,90.50,89.62,90.53,89.62,90.72,89.62,90.85,89.61,90.95,89.60,90.88,89.56,90.95,89.53,91.03,89.53,91.10,89.54,91.05,89.54,91.03,89.54,91.03,89.51,91.03,89.46,91.03,89.41,91.15
RZ_3700455_1508,null,null,50,0,2,89.40,91.30,89.41,91.42,89.45,91.45,89.46,91.53,89.44,91.67,89.40,91.85,89.39,91.92,89.40,91.95,89.44,91.92,89.45,92.12,89.46,92.30,89.45,92.33,89.45,92.20,89.46,92.05,89.45,92.08,89.45,92.08,89.47,92.12,89.50,92.17,89.53,92.25,89.49,92.30,89.45,92.33,89.42,92.33,89.45,92.50,89.46,92.67,89.44,92.80,89.42,92.75,89.45,92.67,89.50,92.65,89.55,92.65,89.50,92.53,89.45,92.42,89.38,92.33,89.36,92.33,89.36,92.22,89.49,92.15,89.59,92.25,89.70,92.45,89.70,92.70,89.76,92.78,89.80,92.85,89.80,92.88,89.72,92.90,89.66,92.90,89.64,92.85,89.59,92.78,89.50,92.80,89.42,92.88,89.41,92.92,89.44,92.90,89.45,92.85
RZ_3700455_1509,null,null,50,0,2,89.47,92.85,89.51,92.90,89.55,92.95,89.58,92.97,89.55,93.00,89.51,93.05,89.49,93.10,89.49,93.15,89.49,93.12,89.53,93.08,89.56,93.12,89.59,93.30,89.58,93.47,89.59,93.55,89.59,93.53,89.60,93.50,89.60,93.67,89.55,93.85,89.50,93.80,89.49,93.55,89.51,93.53,89.54,93.70,89.56,93.80,89.59,93.72,89.61,93.67,89.62,93.72,89.62,93.78,89.62,93.83,89.60,93.95,89.59,94.05,89.64,94.25,89.74,94.33,89.84,94.25,89.88,94.10,89.90,93.97,89.88,94.00,89.84,94.00,89.80,94.10,89.78,94.22,89.76,94.35,89.69,94.40,89.66,94.45,89.66,94.50,89.72,94.42,89.76,94.38,89.75,94.33,89.67,94.35,89.59,94.38,89.54,94.33,89.55,94.30
RZ_3700455_1510,null,null,50,0,2,89.64,94.22,89.70,94.20,89.69,94.45,89.64,94.72,89.60,94.95,89.62,94.88,89.64,94.83,89.64,94.85,89.62,94.92,89.66,94.97,89.70,95.05,89.75,95.08,89.76,95.08,89.78,95.08,89.70,95.05,89.61,95.10,89.54,95.20,89.56,95.28,89.59,95.20,89.59,95.10,89.59,95.08,89.56,95.10,89.55,95.12,89.59,95.10,89.64,95.10,89.67,95.15,89.67,95.38,89.65,95.60,89.65,95.70,89.67,95.65,89.70,95.70,89.70,95.78,89.70,95.78,89.71,95.70,89.67,95.62,89.65,95.62,89.64,95.62,89.65,95.65,89.66,95.65,89.66,95.67,89.67,95.72,89.67,95.78,89.72,95.83,89.79,95.85,89.74,95.88,89.61,96.00,89.51,96.20,89.51,96.40,89.54,96.38,89.54,96.28
RZ_3700455_1511,null,null,51,0,2,89.55,96.17,89.55,96.17,89.54,96.28,89.53,96.35,89.53,96.42,89.51,96.42,89.49,96.30,89.47,96.20,89.42,96.17,89.39,96.40,89.42,96.62,89.50,96.78,89.53,96.78,89.46,96.72,89.45,96.70,89.49,96.67,89.53,96.78,89.53,96.88,89.53,96.95,89.53,96.92,89.56,96.88,89.61,96.85,89.60,96.88,89.55,96.97,89.51,97.15,89.51,97.28,89.51,97.35,89.50,97.35,89.49,97.35,89.49,97.35,89.51,97.40,89.55,97.55,89.56,97.70,89.56,97.78,89.56,97.78,89.56,97.78,89.58,97.72,89.59,97.72,89.59,97.72,89.56,97.85,89.50,98.00,89.46,98.15,89.47,98.20,89.51,98.25,89.54,98.22,89.51,98.12,89.46,98.05,89.42,98.00,89.38,97.92,89.36,97.85,89.46,97.92
RZ_3700455_1512,null,null,50,0,2,89.59,98.08,89.71,98.20,89.71,98.15,89.70,98.10,89.67,98.08,89.62,98.05,89.59,98.03,89.56,97.97,89.56,97.92,89.56,97.97,89.56,98.08,89.56,98.25,89.58,98.30,89.54,98.40,89.47,98.45,89.41,98.53,89.39,98.58,89.39,98.62,89.39,98.65,89.39,98.60,89.42,98.55,89.46,98.53,89.51,98.58,89.54,98.62,89.55,98.62,89.58,98.65,89.53,98.72,89.45,98.80,89.38,98.85,89.36,98.83,89.38,98.78,89.38,98.70,89.39,98.75,89.39,98.83,89.40,98.90,89.46,98.92,89.50,99.00,89.50,99.05,89.45,99.05,89.44,99.10,89.44,99.20,89.42,99.33,89.41,99.40,89.41,99.42,89.41,99.38,89.44,99.28,89.45,99.22,89.46,99.17,89.46,99.30,89.42,99.42
RZ_3700455_1513,null,null,50,0,2,89.39,99.60,89.41,99.62,89.45,99.67,89.50,99.70,89.50,99.72,89.51,99.75,89.53,99.72,89.55,99.80,89.56,99.88,89.54,99.95,89.50,99.97,89.44,99.95,89.40,99.92,89.34,99.85,89.30,99.83,89.31,99.83,89.35,99.83,89.41,99.78,89.40,99.72,89.39,99.65,89.39,99.65,89.39,99.62,89.38,99.65,89.38,99.62,89.38,99.60,89.39,99.60,89.39,99.70,89.38,99.78,89.36,99.83,89.35,99.90,89.36,100.00,89.39,100.08,89.40,100.25,89.39,100.42,89.36,100.60,89.36,100.58,89.36,100.55,89.39,100.50,89.35,100.40,89.31,100.33,89.33,100.28,89.40,100.20,89.40,100.12,89.34,100.17,89.33,100.35,89.36,100.55,89.39,100.62,89.34,100.65,89.30,100.65,89.30,100.62
RZ_3700455_1514,null,null,50,0,2,89.31,100.60,89.33,100.67,89.31,100.72,89.30,100.83,89.30,100.85,89.30,100.90,89.30,100.90,89.30,100.90,89.31,100.70,89.30,100.53,89.29,100.53,89.25,100.75,89.26,100.97,89.30,101.00,89.38,101.05,89.41,101.10,89.41,101.00,89.39,100.85,89.36,100.88,89.40,101.03,89.42,101.20,89.42,101.12,89.38,101.08,89.34,101.08,89.30,101.25,89.30,101.40,89.25,101.53,89.21,101.53,89.15,101.55,89.12,101.58,89.10,101.60,89.11,101.60,89.11,101.60,89.12,101.58,89.14,101.70,89.12,101.83,89.11,101.95,89.11,101.95,89.21,101.92,89.29,101.92,89.33,102.08,89.28,102.22,89.26,102.40,89.26,102.38,89.26,102.35,89.22,102.42,89.19,102.53,89.17,102.67,89.12,102.72,89.08,102.80
RZ_3700455_1515,null,null,50,0,2,89.11,102.83,89.21,102.70,89.25,102.47,89.21,102.22,89.16,102.15,89.16,102.17,89.15,102.25,89.11,102.40,89.08,102.50,89.04,102.53,89.01,102.50,89.01,102.45,89.03,102.55,89.08,102.75,89.14,102.92,89.20,102.88,89.24,102.78,89.25,102.72,89.20,102.75,89.15,102.75,89.08,102.75,89.05,102.78,89.11,102.90,89.21,103.03,89.31,102.90,89.28,102.65,89.25,102.42,89.22,102.50,89.24,102.58,89.24,102.60,89.24,102.60,89.20,102.58,89.17,102.60,89.16,102.62,89.19,102.65,89.19,102.60,89.17,102.55,89.14,102.75,89.11,102.97,89.10,103.20,89.15,103.20,89.19,103.20,89.21,103.25,89.22,103.20,89.24,103.12,89.19,103.08,89.11,103.17,89.04,103.33,89.01,103.45,89.00,103.53
RZ_3700455_1516,null,null,50,0,2,89.04,103.55,89.06,103.58,89.14,103.58,89.20,103.65,89.26,103.67,89.26,103.65,89.22,103.58,89.19,103.50,89.20,103.50,89.22,103.53,89.29,103.58,89.30,103.62,89.33,103.60,89.34,103.55,89.25,103.70,89.16,103.88,89.06,104.05,89.14,104.03,89.20,104.12,89.28,104.25,89.29,104.40,89.30,104.28,89.31,104.12,89.31,103.88,89.31,103.75,89.30,103.90,89.25,104.08,89.16,104.28,89.09,104.28,89.12,104.42,89.21,104.53,89.29,104.55,89.30,104.55,89.30,104.55,89.28,104.58,89.24,104.60,89.20,104.62,89.19,104.62,89.20,104.55,89.21,104.45,89.22,104.38,89.20,104.38,89.17,104.50,89.16,104.65,89.15,104.80,89.15,104.80,89.11,104.80,89.09,104.83,89.08,104.80,89.10,104.78
RZ_3700455_1517,null,null,51,0,2,89.10,104.80,89.10,104.83,89.09,104.83,89.09,104.78,89.09,104.80,89.15,104.83,89.22,104.88,89.29,104.85,89.33,104.85,89.33,104.85,89.33,105.05,89.25,105.25,89.17,105.42,89.11,105.38,89.19,105.40,89.28,105.45,89.36,105.47,89.35,105.47,89.38,105.30,89.39,105.17,89.39,105.12,89.34,105.20,89.26,105.35,89.22,105.45,89.20,105.53,89.20,105.55,89.17,105.55,89.14,105.53,89.10,105.58,89.11,105.62,89.16,105.67,89.21,105.67,89.21,105.62,89.20,105.62,89.19,105.60,89.16,105.60,89.19,105.72,89.22,105.85,89.26,106.00,89.25,106.00,89.26,106.03,89.26,106.03,89.28,106.00,89.28,106.00,89.21,105.97,89.16,105.97,89.10,105.97,89.16,105.92,89.24,105.88,89.31,105.90,89.30,106.10
RZ_3700455_1518,null,null,49,0,2,89.30,106.33,89.31,106.53,89.34,106.58,89.34,106.55,89.31,106.45,89.30,106.35,89.26,106.45,89.20,106.62,89.16,106.62,89.16,106.53,89.17,106.47,89.19,106.55,89.21,106.50,89.24,106.40,89.26,106.38,89.28,106.45,89.26,106.55,89.21,106.62,89.16,106.72,89.14,106.83,89.14,106.92,89.14,107.03,89.09,107.15,89.08,107.08,89.08,106.90,89.12,106.72,89.14,106.70,89.12,106.72,89.11,106.80,89.11,106.88,89.12,106.95,89.12,106.97,89.12,107.00,89.14,107.03,89.16,107.12,89.19,107.20,89.24,107.28,89.28,107.28,89.30,107.25,89.28,107.20,89.25,107.25,89.22,107.25,89.22,107.25,89.16,107.25,89.09,107.38,89.08,107.50,89.15,107.53,89.22,107.47,89.22,107.45
RZ_3700455_1519,null,null,50,0,2,89.20,107.45,89.19,107.47,89.17,107.53,89.17,107.58,89.16,107.65,89.15,107.75,89.14,107.78,89.15,107.80,89.16,107.75,89.17,107.78,89.17,107.80,89.17,107.90,89.14,108.17,89.11,108.40,89.06,108.70,89.03,108.83,89.08,108.62,89.16,108.28,89.25,108.00,89.24,108.08,89.22,108.20,89.22,108.28,89.20,108.33,89.19,108.33,89.17,108.38,89.20,108.38,89.20,108.38,89.21,108.20,89.24,108.03,89.26,108.08,89.33,108.30,89.36,108.53,89.40,108.70,89.38,108.85,89.29,108.95,89.21,108.92,89.17,108.85,89.20,108.80,89.19,108.78,89.15,108.75,89.12,108.75,89.15,108.75,89.17,108.70,89.16,108.65,89.12,108.62,89.10,108.70,89.10,108.83,89.15,108.88,89.19,108.92,89.25,108.95
RZ_3700455_1520,null,null,51,0,2,89.26,109.03,89.28,109.12,89.21,109.35,89.16,109.53,89.11,109.53,89.12,109.50,89.14,109.45,89.21,109.55,89.30,109.58,89.31,109.70,89.24,109.83,89.17,109.88,89.17,109.90,89.17,109.90,89.17,109.90,89.15,109.85,89.11,109.83,89.09,109.75,89.05,109.75,89.03,109.75,89.04,109.75,89.10,109.88,89.15,110.00,89.17,109.95,89.20,109.80,89.20,109.58,89.20,109.53,89.17,109.65,89.15,109.83,89.10,109.97,89.06,109.97,89.09,109.97,89.14,109.97,89.19,110.00,89.17,110.08,89.17,110.10,89.19,110.10,89.19,110.03,89.20,110.03,89.15,110.08,89.10,110.12,89.04,110.15,89.05,110.15,89.08,110.17,89.11,110.17,89.12,110.17,89.11,110.17,89.15,110.12,89.19,110.08,89.22,110.08,89.25,110.17
RZ_3700455_1521,null,null,50,0,2,89.28,110.35,89.30,110.50,89.29,110.60,89.25,110.65,89.22,110.67,89.20,110.67,89.21,110.70,89.24,110.70,89.28,110.67,89.30,110.65,89.29,110.67,89.26,110.72,89.22,110.78,89.19,110.90,89.17,110.97,89.16,111.08,89.15,111.08,89.14,111.05,89.09,111.03,89.05,111.00,89.01,111.00,89.00,111.03,89.05,111.05,89.10,111.05,89.14,111.03,89.10,111.17,89.03,111.35,88.99,111.50,88.96,111.45,88.97,111.42,88.99,111.42,88.97,111.40,88.96,111.35,88.97,111.28,89.03,111.25,89.08,111.38,89.11,111.53,89.14,111.67,89.19,111.67,89.21,111.67,89.21,111.67,89.12,111.67,89.04,111.67,88.95,111.65,88.95,111.62,88.99,111.60,89.03,111.67,89.06,111.88,89.05,112.20,89.04,112.42
RZ_3700455_1522,null,null,50,0,2,89.03,112.47,89.01,112.30,89.00,112.15,88.99,112.08,89.00,112.05,89.01,112.05,89.03,112.03,89.05,112.00,89.06,112.03,89.09,112.05,89.12,112.08,89.16,112.08,89.10,112.12,89.04,112.33,89.03,112.50,89.06,112.55,89.12,112.45,89.12,112.55,89.12,112.78,89.09,112.97,89.05,113.08,89.03,113.17,89.03,113.22,89.08,113.17,89.14,113.12,89.19,113.12,89.20,112.97,89.20,112.85,89.19,112.70,89.17,112.80,89.16,112.88,89.16,112.90,89.11,112.83,89.05,112.97,88.99,113.20,88.99,113.53,89.01,113.65,89.04,113.75,89.05,113.67,89.06,113.55,89.08,113.45,89.09,113.38,89.06,113.35,89.04,113.35,89.01,113.35,89.00,113.35,89.00,113.30,89.01,113.25,89.04,113.20,89.09,113.20
RZ_3700455_1523,null,null,50,0,2,89.12,113.17,89.17,113.15,89.17,113.10,89.17,113.10,89.19,113.15,89.20,113.17,89.24,113.22,89.25,113.30,89.19,113.45,89.09,113.67,89.00,113.83,88.97,113.90,88.95,113.88,89.00,113.90,89.06,114.00,89.14,114.08,89.15,113.88,89.12,113.62,89.09,113.40,89.09,113.67,89.11,113.92,89.12,114.12,89.12,114.08,89.11,114.00,89.11,113.92,89.12,113.85,89.14,113.83,89.16,113.83,89.15,113.85,89.14,114.12,89.12,114.42,89.11,114.67,89.11,114.67,89.14,114.72,89.15,114.80,89.16,114.95,89.14,115.03,89.12,114.75,89.16,114.38,89.19,114.05,89.19,114.15,89.15,114.20,89.14,114.17,89.15,114.12,89.16,114.17,89.17,114.25,89.17,114.28,89.19,114.28,89.19,114.15,89.15,114.12
RZ_3700455_1524,null,null,50,0,2,89.10,114.15,89.04,114.25,89.03,114.35,89.09,114.62,89.16,114.85,89.26,114.95,89.28,114.90,89.28,114.80,89.24,114.83,89.22,114.67,89.24,114.55,89.20,114.65,89.16,114.90,89.14,115.10,89.17,115.05,89.20,115.03,89.19,115.08,89.15,115.35,89.12,115.60,89.10,115.72,89.10,115.65,89.10,115.65,89.10,115.67,89.12,115.58,89.11,115.40,89.10,115.17,89.08,115.12,89.08,115.17,89.05,115.53,89.09,115.90,89.11,116.17,89.14,116.22,89.10,116.20,89.09,116.10,89.08,115.97,89.08,115.85,89.09,115.72,89.12,115.58,89.15,115.47,89.15,115.53,89.08,115.62,89.00,115.72,88.91,115.70,88.89,115.72,88.91,115.88,88.96,116.00,89.03,115.95,89.08,115.85,89.12,115.67,89.19,115.65
RZ_3700455_1525,null,null,50,0,2,89.20,115.62,89.16,115.65,89.10,115.85,89.03,116.03,89.00,116.17,89.00,116.15,89.01,116.12,89.08,116.10,89.14,116.15,89.16,116.22,89.14,116.25,89.11,116.22,89.10,116.12,89.10,116.08,89.09,116.12,89.09,116.22,89.09,116.33,89.09,116.28,89.08,116.22,89.12,116.10,89.16,116.00,89.20,116.17,89.17,116.42,89.15,116.67,89.05,116.65,88.94,116.62,88.91,116.62,89.01,116.67,89.10,116.72,89.11,116.88,89.10,117.03,89.09,117.12,89.09,117.08,89.10,117.03,89.11,117.05,89.11,117.00,89.11,116.97,89.12,116.95,89.15,116.83,89.17,116.70,89.22,116.53,89.25,116.47,89.25,116.42,89.20,116.38,89.15,116.42,89.09,116.60,89.06,116.80,89.06,117.00,89.10,117.10,89.16,116.85
RZ_3700455_1526,null,null,50,0,2,89.19,116.55,89.21,116.22,89.22,116.30,89.16,116.38,89.09,116.33,89.03,116.25,89.04,116.22,89.05,116.20,89.05,116.12,89.12,116.15,89.19,116.30,89.25,116.45,89.25,116.55,89.24,116.65,89.21,116.80,89.19,116.85,89.16,116.85,89.19,116.80,89.21,116.75,89.22,116.75,89.20,116.72,89.16,116.70,89.14,116.70,89.11,116.75,89.09,116.90,89.05,117.08,89.03,117.20,89.01,117.22,89.01,117.33,89.01,117.45,89.04,117.42,89.05,117.28,89.06,117.12,89.12,117.25,89.19,117.40,89.26,117.55,89.26,117.55,89.24,117.55,89.19,117.55,89.14,117.42,89.12,117.28,89.19,117.15,89.24,117.35,89.28,117.53,89.25,117.65,89.21,117.60,89.16,117.45,89.12,117.33,89.10,117.40,89.10,117.62
RZ_3700455_1527,null,null,51,0,2,89.11,117.85,89.11,117.97,89.14,118.12,89.17,118.25,89.22,118.10,89.24,117.88,89.25,117.75,89.19,117.75,89.12,117.78,89.05,117.70,89.04,117.75,89.09,117.85,89.15,117.97,89.22,118.12,89.20,118.20,89.20,118.28,89.19,118.28,89.19,118.28,89.19,118.30,89.16,118.35,89.15,118.38,89.12,118.42,89.10,118.45,89.08,118.47,89.06,118.20,89.09,117.90,89.08,117.78,89.04,118.00,89.01,118.22,89.03,118.30,89.10,118.33,89.17,118.33,89.29,118.28,89.33,118.20,89.36,118.15,89.35,118.28,89.35,118.38,89.36,118.45,89.38,118.42,89.36,118.35,89.33,118.28,89.29,118.17,89.26,118.30,89.30,118.50,89.33,118.70,89.30,118.75,89.20,118.60,89.11,118.45,89.09,118.42,89.12,118.55,89.19,118.55
RZ_3700455_1528,null,null,50,0,2,89.22,118.40,89.19,118.42,89.12,118.65,89.06,118.90,89.15,118.95,89.25,118.80,89.34,118.62,89.36,118.65,89.36,118.83,89.39,119.05,89.40,119.10,89.34,119.10,89.26,119.08,89.28,119.15,89.36,119.25,89.39,119.35,89.33,119.38,89.24,119.42,89.21,119.45,89.16,119.50,89.14,119.58,89.11,119.62,89.08,119.50,89.05,119.38,89.06,119.38,89.12,119.50,89.17,119.67,89.17,119.72,89.16,119.80,89.20,119.83,89.22,119.92,89.19,120.00,89.14,119.88,89.08,119.75,89.09,119.62,89.10,119.65,89.09,119.62,89.09,119.65,89.11,119.60,89.15,119.50,89.17,119.38,89.20,119.38,89.20,119.42,89.20,119.53,89.21,119.65,89.22,119.70,89.25,119.65,89.28,119.58,89.29,119.47,89.26,119.60
RZ_3700455_1529,null,null,50,0,2,89.24,119.72,89.21,119.88,89.22,119.72,89.25,119.58,89.29,119.45,89.31,119.42,89.30,119.38,89.26,119.30,89.24,119.30,89.24,119.35,89.24,119.38,89.24,119.40,89.29,119.35,89.34,119.30,89.39,119.20,89.39,119.15,89.35,119.42,89.33,119.70,89.31,119.90,89.34,119.75,89.33,119.55,89.29,119.45,89.24,119.38,89.19,119.38,89.16,119.58,89.15,119.80,89.10,119.97,89.08,119.95,89.15,119.92,89.25,119.95,89.34,119.92,89.33,119.95,89.31,119.95,89.30,120.08,89.33,120.15,89.34,120.22,89.36,120.25,89.39,120.30,89.41,120.35,89.38,120.17,89.31,119.95,89.26,119.72,89.30,119.85,89.36,119.95,89.42,120.05,89.40,120.00,89.35,119.95,89.30,119.97,89.31,120.03,89.34,120.12
RZ_3700455_1530,null,null,49,0,2,89.34,120.25,89.35,120.35,89.35,120.50,89.35,120.60,89.33,120.53,89.33,120.33,89.31,120.08,89.33,120.00,89.34,119.90,89.34,119.90,89.33,119.88,89.30,119.88,89.33,119.88,89.36,119.88,89.42,119.88,89.44,120.00,89.41,120.25,89.38,120.53,89.34,120.58,89.36,120.33,89.39,120.08,89.41,120.03,89.42,120.17,89.42,120.35,89.44,120.42,89.42,120.45,89.41,120.40,89.38,120.35,89.35,120.35,89.34,120.35,89.35,120.38,89.35,120.38,89.35,120.42,89.36,120.47,89.39,120.62,89.41,120.80,89.44,120.97,89.45,120.80,89.47,120.55,89.39,120.47,89.30,120.60,89.29,120.83,89.38,120.88,89.46,120.80,89.44,120.62,89.41,120.62,89.40,120.78,89.39,120.95,89.39,120.90
RZ_3700455_1531,null,null,50,0,2,89.40,120.85,89.38,120.90,89.35,121.05,89.31,121.12,89.30,121.15,89.29,121.08,89.28,121.08,89.29,121.05,89.33,121.00,89.35,120.95,89.36,120.90,89.35,121.05,89.33,121.25,89.31,121.25,89.31,121.08,89.30,121.00,89.29,121.10,89.28,121.22,89.26,121.25,89.25,121.30,89.24,121.40,89.25,121.45,89.25,121.60,89.24,121.70,89.25,121.80,89.29,121.83,89.34,121.60,89.40,121.38,89.45,121.15,89.49,121.12,89.46,121.10,89.41,121.10,89.39,121.10,89.41,121.08,89.45,121.08,89.49,121.12,89.49,121.17,89.47,121.28,89.45,121.35,89.42,121.40,89.42,121.40,89.42,121.55,89.44,121.67,89.44,121.80,89.42,121.80,89.35,121.78,89.26,121.75,89.21,121.70,89.22,121.67,89.21,121.65
RZ_3700455_1532,null,null,51,0,2,89.20,121.60,89.21,121.55,89.24,121.47,89.26,121.42,89.25,121.38,89.24,121.35,89.22,121.30,89.24,121.30,89.24,121.42,89.29,121.55,89.33,121.67,89.36,121.70,89.34,121.75,89.30,121.88,89.28,121.97,89.28,122.05,89.29,122.05,89.30,122.00,89.31,121.92,89.31,121.88,89.28,121.80,89.25,121.72,89.22,121.65,89.20,121.72,89.24,121.80,89.29,121.88,89.34,121.88,89.34,122.00,89.33,122.12,89.33,122.25,89.34,122.25,89.33,122.25,89.26,122.22,89.21,122.22,89.17,122.25,89.21,122.30,89.26,122.20,89.30,122.08,89.30,122.10,89.25,122.28,89.22,122.15,89.22,121.88,89.25,121.72,89.22,122.05,89.19,122.35,89.16,122.58,89.19,122.62,89.20,122.67,89.25,122.62,89.28,122.50,89.31,122.38
RZ_3700455_1533,null,null,50,0,2,89.31,122.33,89.28,122.33,89.25,122.33,89.21,122.33,89.24,122.20,89.25,122.10,89.25,122.03,89.24,122.08,89.20,122.20,89.17,122.38,89.16,122.47,89.19,122.47,89.21,122.40,89.24,122.40,89.25,122.42,89.28,122.42,89.24,122.42,89.19,122.42,89.15,122.47,89.17,122.53,89.21,122.45,89.20,122.35,89.19,122.17,89.14,122.12,89.10,122.08,89.14,122.05,89.20,122.10,89.20,122.17,89.16,122.25,89.11,122.30,89.11,122.33,89.09,122.35,89.06,122.30,89.05,122.25,89.06,122.22,89.08,122.25,89.09,122.33,89.11,122.40,89.14,122.45,89.14,122.42,89.15,122.38,89.19,122.33,89.22,122.33,89.11,122.33,88.96,122.35,88.86,122.42,88.90,122.50,88.96,122.58,88.99,122.55,89.01,122.58
RZ_3700455_1534,null,null,50,0,3,89.08,122.60,89.16,122.55,89.26,122.45,89.30,122.35,89.22,122.35,89.12,122.38,89.05,122.42,89.05,122.50,89.05,122.50,89.03,122.50,89.01,122.55,89.01,122.72,89.01,122.90,89.00,123.00,89.00,122.92,89.00,122.85,88.99,122.78,88.96,122.78,88.96,122.78,88.96,122.75,88.97,122.75,89.01,122.75,89.04,122.85,89.10,122.95,89.12,123.05,89.17,123.12,89.20,123.17,89.21,123.10,89.21,122.95,89.20,122.78,89.15,122.72,89.09,122.67,89.03,122.60,89.03,122.60,89.08,122.60,89.12,122.70,89.16,122.80,89.14,122.90,89.08,122.95,89.06,123.00,89.06,123.05,89.09,122.95,89.06,122.85,89.04,122.78,89.01,122.72,89.05,122.70,89.12,122.67,89.19,122.75,89.16,122.83,89.12,122.85
RZ_3700455_1535,null,null,50,0,3,89.09,122.85,89.12,122.83,89.14,122.83,89.12,122.72,89.09,122.65,89.05,122.60,89.09,122.70,89.11,122.97,89.14,123.20,89.11,123.33,89.11,123.30,89.10,123.28,89.09,123.30,89.08,123.33,89.09,123.30,89.14,123.25,89.19,123.17,89.19,123.20,89.14,123.22,89.09,123.17,89.09,123.12,89.09,123.05,89.06,123.00,89.05,122.97,89.03,122.95,89.00,122.95,88.97,122.95,88.97,123.00,89.01,123.05,89.05,122.95,89.09,122.78,89.11,122.60,89.12,122.70,89.12,123.00,89.12,123.30,89.14,123.33,89.15,123.17,89.16,123.03,89.15,123.05,89.14,123.05,89.21,122.90,89.28,122.72,89.34,122.62,89.31,122.75,89.26,123.03,89.24,123.25,89.22,123.42,89.22,123.47,89.21,123.40,89.21,123.28
RZ_3700455_1536,null,null,50,0,3,89.21,123.17,89.20,123.25,89.20,123.35,89.20,123.38,89.21,123.38,89.21,123.35,89.21,123.30,89.21,123.25,89.20,123.25,89.20,123.28,89.24,123.38,89.28,123.42,89.31,123.42,89.33,123.38,89.34,123.38,89.35,123.38,89.35,123.35,89.34,123.35,89.35,123.35,89.38,123.33,89.40,123.30,89.41,123.22,89.42,123.20,89.41,123.45,89.36,123.70,89.30,123.97,89.25,123.92,89.24,123.83,89.24,123.75,89.25,123.75,89.26,123.95,89.28,124.12,89.31,124.17,89.34,124.08,89.35,123.92,89.35,123.83,89.39,123.70,89.46,123.62,89.50,123.58,89.51,123.53,89.50,123.47,89.51,123.42,89.53,123.42,89.53,123.62,89.54,123.83,89.46,123.88,89.41,123.75,89.39,123.65,89.42,123.72,89.46,123.75
RZ_3700455_1537,null,null,51,0,3,89.49,123.78,89.50,123.83,89.50,123.88,89.51,123.92,89.53,123.92,89.53,123.88,89.53,123.83,89.51,123.83,89.51,123.90,89.53,123.97,89.58,124.03,89.62,124.00,89.66,124.00,89.66,124.00,89.65,123.97,89.62,123.95,89.59,123.95,89.58,123.97,89.60,124.00,89.65,124.03,89.62,124.12,89.59,124.22,89.56,124.00,89.56,123.65,89.56,123.30,89.54,123.40,89.53,123.58,89.56,123.78,89.59,123.90,89.59,123.80,89.56,123.70,89.55,123.72,89.59,123.88,89.55,123.90,89.49,123.85,89.42,123.78,89.42,123.80,89.42,123.78,89.41,123.70,89.39,123.60,89.49,123.53,89.61,123.53,89.71,123.53,89.69,123.55,89.65,123.58,89.62,123.60,89.61,123.62,89.59,123.58,89.55,123.53,89.54,123.45,89.53,123.40
RZ_3700455_1538,null,null,50,0,3,89.50,123.35,89.54,123.30,89.64,123.28,89.75,123.45,89.81,123.62,89.80,123.80,89.74,123.83,89.67,123.85,89.64,123.88,89.64,123.90,89.64,123.92,89.62,123.90,89.61,123.83,89.59,123.72,89.59,123.62,89.59,123.60,89.58,123.83,89.60,124.03,89.64,124.03,89.64,123.80,89.58,123.65,89.51,123.70,89.51,123.80,89.53,123.85,89.55,123.90,89.56,123.90,89.59,123.60,89.62,123.33,89.64,123.28,89.62,123.47,89.66,123.67,89.71,123.65,89.74,123.72,89.70,123.80,89.64,124.00,89.61,124.10,89.60,124.05,89.62,123.92,89.65,123.83,89.65,123.85,89.67,123.90,89.71,123.92,89.66,123.95,89.59,124.00,89.59,124.00,89.65,124.03,89.71,124.05,89.71,124.10,89.70,123.80,89.69,123.50
RZ_3700455_1539,null,null,50,0,3,89.66,123.47,89.62,123.80,89.61,124.15,89.65,124.03,89.69,123.83,89.67,123.67,89.62,123.70,89.59,123.72,89.60,123.70,89.61,123.70,89.64,123.65,89.65,123.58,89.67,123.60,89.65,123.65,89.60,123.70,89.58,123.70,89.59,123.72,89.60,123.72,89.60,123.72,89.61,123.62,89.66,123.58,89.71,123.62,89.75,123.75,89.75,123.70,89.74,123.55,89.74,123.47,89.72,123.50,89.74,123.53,89.75,123.55,89.72,123.53,89.69,123.50,89.67,123.50,89.69,123.58,89.71,123.60,89.71,123.58,89.69,123.53,89.65,123.53,89.61,123.55,89.60,123.55,89.56,123.53,89.53,123.53,89.55,123.55,89.59,123.65,89.64,123.72,89.62,123.83,89.67,123.75,89.74,123.65,89.75,123.53,89.67,123.47,89.60,123.42
RZ_3700455_1540,null,null,50,0,3,89.61,123.40,89.65,123.35,89.69,123.33,89.69,123.42,89.60,123.55,89.53,123.67,89.45,123.95,89.45,124.25,89.46,124.62,89.46,124.67,89.45,124.70,89.46,124.65,89.49,124.53,89.50,124.45,89.50,124.42,89.49,124.45,89.54,124.47,89.59,124.45,89.61,124.45,89.59,124.45,89.55,124.45,89.58,124.53,89.59,124.65,89.59,124.78,89.56,124.58,89.55,124.38,89.55,124.45,89.51,124.72,89.46,125.03,89.46,125.03,89.51,125.00,89.56,124.95,89.56,124.83,89.58,124.72,89.58,124.67,89.58,124.70,89.56,124.70,89.56,124.55,89.58,124.42,89.55,124.40,89.53,124.50,89.47,124.65,89.44,124.72,89.41,124.75,89.40,124.65,89.40,124.55,89.39,124.62,89.40,124.75,89.44,124.92,89.50,124.92
RZ_3700455_1541,null,null,50,0,3,89.53,124.95,89.55,124.90,89.56,124.80,89.55,124.67,89.56,124.70,89.56,124.75,89.55,124.78,89.53,124.78,89.49,124.78,89.49,124.85,89.51,124.88,89.54,124.88,89.58,124.95,89.61,125.03,89.64,125.05,89.65,125.05,89.60,125.10,89.54,125.20,89.50,125.20,89.49,125.12,89.44,125.03,89.41,124.97,89.44,124.97,89.50,124.95,89.55,124.97,89.53,125.08,89.50,125.20,89.51,125.28,89.51,125.25,89.49,125.22,89.45,125.22,89.39,125.25,89.35,125.22,89.36,125.17,89.39,125.12,89.40,125.12,89.39,125.15,89.38,125.15,89.38,125.12,89.38,125.08,89.38,125.12,89.36,125.20,89.36,125.28,89.38,125.25,89.39,125.22,89.42,125.30,89.45,125.38,89.42,125.38,89.38,125.30,89.33,125.22
RZ_3700455_1542,null,null,50,0,3,89.33,125.20,89.33,125.22,89.28,125.28,89.22,125.35,89.17,125.42,89.17,125.47,89.20,125.40,89.29,125.30,89.36,125.22,89.38,125.25,89.34,125.30,89.30,125.30,89.33,125.30,89.35,125.25,89.39,125.20,89.41,125.12,89.42,125.15,89.41,125.17,89.40,125.20,89.40,125.08,89.39,125.00,89.38,124.97,89.36,125.12,89.34,125.22,89.34,125.25,89.31,125.38,89.30,125.50,89.29,125.58,89.26,125.53,89.24,125.55,89.26,125.58,89.33,125.60,89.40,125.53,89.40,125.50,89.40,125.55,89.41,125.62,89.42,125.67,89.44,125.62,89.44,125.58,89.42,125.55,89.41,125.62,89.42,125.70,89.44,125.72,89.39,125.75,89.31,125.80,89.31,125.72,89.36,125.65,89.41,125.45,89.35,125.38,89.28,125.47
RZ_3700455_1543,null,null,51,0,3,89.20,125.67,89.19,125.78,89.21,125.70,89.25,125.62,89.28,125.62,89.29,125.62,89.30,125.72,89.31,125.92,89.33,126.15,89.34,126.20,89.36,126.17,89.35,126.15,89.34,126.10,89.33,126.00,89.34,125.90,89.33,125.88,89.36,125.90,89.40,125.90,89.39,125.90,89.34,125.95,89.28,126.00,89.25,126.08,89.25,126.03,89.26,125.97,89.30,125.90,89.34,125.83,89.35,125.75,89.35,125.72,89.35,125.75,89.33,125.80,89.31,125.83,89.30,125.88,89.34,125.90,89.38,125.88,89.38,125.83,89.34,125.78,89.33,125.70,89.36,125.65,89.30,125.72,89.20,125.78,89.09,125.83,89.08,125.80,89.06,125.80,89.06,125.80,89.19,125.80,89.30,125.80,89.42,125.85,89.41,125.97,89.40,126.10,89.39,126.12,89.39,126.10
RZ_3700455_1544,null,null,50,0,3,89.38,126.08,89.36,126.05,89.36,125.95,89.36,125.88,89.36,125.83,89.35,125.85,89.34,125.85,89.35,125.88,89.36,125.90,89.29,125.92,89.22,125.95,89.20,125.83,89.25,125.70,89.24,125.88,89.20,126.17,89.12,126.45,89.11,126.42,89.09,126.38,89.09,126.35,89.08,126.30,89.06,126.20,89.11,126.10,89.16,126.10,89.20,126.12,89.21,126.15,89.22,126.15,89.25,126.15,89.24,126.35,89.20,126.55,89.19,126.75,89.19,126.58,89.21,126.38,89.26,126.22,89.28,126.25,89.25,126.28,89.20,126.25,89.14,126.22,89.14,126.35,89.12,126.45,89.11,126.65,89.12,126.83,89.15,127.00,89.11,126.95,89.05,126.85,88.97,126.83,88.96,126.92,88.97,127.03,89.01,127.03,89.04,127.05,89.05,127.05
RZ_3700455_1545,null,null,50,0,3,89.05,127.03,89.05,126.97,89.04,126.85,89.04,126.78,89.06,126.72,89.08,126.75,89.06,126.75,89.01,126.75,88.99,126.75,88.97,126.88,88.96,127.03,89.01,127.08,89.06,127.00,89.14,126.92,89.16,126.92,89.12,126.90,89.09,126.88,89.05,126.88,89.06,126.85,89.01,126.75,88.95,126.62,88.89,126.62,88.90,126.70,88.90,126.65,88.90,126.50,88.91,126.40,88.90,126.78,88.90,127.17,88.90,127.17,88.95,126.88,89.00,126.58,89.03,126.65,89.03,126.75,88.94,126.78,88.85,126.80,88.78,126.78,88.79,126.78,88.76,126.83,88.75,126.88,88.78,126.90,88.83,126.88,88.89,126.83,88.86,126.78,88.84,126.67,88.80,126.60,88.81,126.50,88.79,126.50,88.76,126.53,88.78,126.62,88.80,126.72
RZ_3700455_1546,null,null,50,0,3,88.83,126.75,88.81,126.75,88.78,126.83,88.75,126.95,88.72,127.08,88.76,127.08,88.76,127.08,88.76,127.05,88.74,127.05,88.76,126.88,88.79,126.72,88.80,126.58,88.78,126.67,88.74,126.78,88.69,126.90,88.64,126.88,88.61,126.88,88.64,126.88,88.65,127.03,88.65,127.15,88.61,127.05,88.59,126.83,88.55,126.67,88.56,126.83,88.58,126.95,88.60,127.05,88.65,127.12,88.69,127.20,88.70,127.20,88.69,127.20,88.66,127.15,88.64,127.10,88.61,127.05,88.59,127.08,88.56,127.17,88.55,127.28,88.55,127.17,88.56,127.03,88.54,127.15,88.50,127.42,88.44,127.60,88.41,127.50,88.39,127.40,88.49,127.40,88.59,127.40,88.62,127.40,88.58,127.38,88.54,127.38,88.54,127.35,88.53,127.33
RZ_3700455_1547,null,null,51,0,3,88.49,127.33,88.46,127.40,88.44,127.45,88.44,127.58,88.44,127.65,88.42,127.75,88.39,127.78,88.36,127.80,88.39,127.80,88.42,127.58,88.47,127.33,88.49,127.12,88.42,127.10,88.36,127.05,88.35,127.08,88.41,127.15,88.39,127.25,88.31,127.30,88.25,127.35,88.25,127.45,88.25,127.50,88.31,127.55,88.38,127.55,88.34,127.55,88.25,127.50,88.16,127.45,88.16,127.30,88.17,127.22,88.17,127.30,88.17,127.47,88.21,127.38,88.24,127.10,88.28,126.70,88.30,126.53,88.34,125.97,88.38,125.47,88.49,124.60,88.64,123.97,88.79,123.20,88.86,122.85,88.91,122.08,88.99,121.12,88.97,119.92,88.90,119.20,88.84,118.40,88.84,117.80,88.83,117.03,88.75,116.47,88.62,115.65,88.51,115.05,88.50,114.12
RZ_3700455_1548,null,null,50,0,3,88.55,113.35,88.60,112.25,88.60,111.70,88.62,111.35,88.62,111.30,88.65,110.97,88.66,110.67,88.67,110.40,88.67,110.38,88.66,110.33,88.64,110.00,88.62,109.72,88.65,109.42,88.66,109.35,88.67,109.28,88.65,109.25,88.62,109.35,88.60,109.45,88.62,109.28,88.54,109.00,88.44,109.05,88.34,109.35,88.38,109.38,88.46,109.08,88.53,108.70,88.55,108.60,88.59,108.50,88.61,108.62,88.64,108.78,88.62,108.95,88.61,109.00,88.60,109.03,88.61,109.00,88.62,109.00,88.55,109.00,88.47,108.78,88.42,108.53,88.46,108.45,88.50,108.65,88.51,108.70,88.51,108.60,88.51,108.55,88.53,108.67,88.54,108.80,88.50,108.88,88.45,108.88,88.44,108.92,88.47,108.95,88.53,109.00,88.50,108.90
RZ_3700455_1549,null,null,49,0,3,88.46,108.78,88.44,108.72,88.42,108.78,88.45,108.78,88.45,108.67,88.49,108.53,88.51,108.55,88.49,108.65,88.44,108.75,88.39,108.97,88.36,109.20,88.35,109.30,88.36,109.15,88.36,109.38,88.36,109.75,88.35,110.10,88.38,110.05,88.39,110.00,88.35,109.97,88.29,110.00,88.22,110.03,88.22,109.88,88.22,109.70,88.24,109.65,88.24,109.80,88.22,109.97,88.21,109.97,88.20,110.03,88.17,110.12,88.14,110.22,88.10,110.40,88.06,110.55,88.05,110.70,88.05,110.50,88.15,110.25,88.26,109.95,88.36,109.90,88.35,109.88,88.30,109.92,88.26,110.00,88.21,110.22,88.20,110.47,88.19,110.70,88.19,110.70,88.20,110.60,88.20,110.47,88.20,110.40,88.17,110.33,88.16,110.28
RZ_3700455_1550,null,null,50,0,1,88.10,110.12,88.09,110.03,88.08,110.03,88.14,110.28,88.19,110.58,88.22,110.78,88.26,110.88,88.28,110.92,88.22,110.80,88.10,110.65,87.97,110.72,87.91,110.95,87.94,111.17,87.97,111.20,88.06,111.20,88.12,111.17,88.19,111.15,88.20,111.10,88.16,111.15,88.11,111.20,88.14,111.10,88.21,110.92,88.20,110.85,88.11,110.90,88.03,110.97,88.05,111.00,88.08,111.05,88.05,111.12,88.01,111.28,87.97,111.35,87.99,111.40,88.00,111.33,88.05,111.28,88.08,111.35,88.06,111.42,87.95,111.60,87.86,111.70,87.80,111.78,87.80,111.78,87.83,111.65,87.83,111.53,87.81,111.40,87.78,111.40,87.78,111.40,87.81,111.38,87.91,111.33,88.00,111.20,88.08,111.15,88.08,111.15,88.09,111.25
RZ_3700455_1551,null,null,51,0,1,88.06,111.35,88.04,111.40,88.03,111.45,88.03,111.50,88.03,111.50,88.01,111.45,88.00,111.50,88.04,111.60,88.08,111.67,88.11,111.67,88.09,111.67,88.08,111.70,88.06,111.75,88.08,111.80,88.10,111.85,88.12,111.88,88.01,111.90,87.90,111.88,87.90,111.83,88.00,111.78,88.01,111.65,87.91,111.53,87.85,111.47,87.92,111.47,87.99,111.45,88.03,111.40,88.01,111.50,87.99,111.65,87.95,111.90,87.94,112.00,87.92,112.15,87.94,112.20,87.96,112.28,87.91,112.35,87.85,112.45,87.78,112.55,87.81,112.62,87.85,112.65,87.99,112.55,88.09,112.30,88.34,111.90,88.55,111.58,88.79,110.65,89.08,109.47,89.40,108.12,89.86,106.85,90.14,105.72,90.49,103.90,90.67,102.60,91.09,100.90,91.41,99.70
RZ_3700455_1552,null,null,50,0,1,91.78,98.20,91.96,96.62,92.08,95.45,92.28,94.08,92.44,93.05,92.61,91.72,92.81,90.08,93.00,88.47,93.17,87.15,93.38,85.78,93.56,84.35,93.79,82.10,93.95,80.60,94.15,79.05,94.38,77.62,94.53,76.05,94.65,74.12,94.71,72.70,94.79,70.83,94.94,69.38,95.19,68.12,95.47,66.50,95.66,65.30,95.78,63.05,95.84,61.77,95.95,59.77,96.04,58.60,96.15,57.67,96.22,56.55,96.29,55.45,96.33,53.80,96.36,52.98,96.39,51.88,96.40,51.05,96.36,50.27,96.30,49.65,96.19,49.05,96.01,48.60,95.85,48.20,95.72,47.77,95.64,47.35,95.51,46.95,95.35,46.73,95.25,46.50,95.28,46.38,95.34,46.30,95.44,46.25,95.47,46.05,95.44,45.85,95.38,45.62
RZ_3700455_1553,null,null,49,0,1,95.30,45.55,95.22,45.48,95.14,45.33,95.06,45.23,95.06,45.15,94.99,45.20,94.92,45.17,94.86,45.08,94.89,45.00,94.90,44.98,94.88,45.05,94.83,45.12,94.79,45.23,94.83,45.15,94.88,45.05,94.83,45.17,94.72,45.40,94.62,45.60,94.62,45.60,94.61,45.67,94.64,45.77,94.66,45.83,94.69,45.80,94.69,45.75,94.66,45.70,94.59,45.77,94.50,45.90,94.49,46.08,94.54,46.17,94.51,46.25,94.44,46.23,94.38,46.17,94.38,46.23,94.38,46.25,94.36,46.33,94.42,46.27,94.47,46.23,94.50,46.23,94.49,46.27,94.41,46.33,94.36,46.42,94.31,46.50,94.33,46.60,94.34,46.60,94.35,46.52,94.34,46.42,94.31,46.33,94.28,46.30,94.25,46.40
RZ_3700455_1554,null,null,51,0,1,94.22,46.52,94.21,46.77,94.22,46.88,94.24,46.95,94.25,46.90,94.22,46.88,94.20,47.02,94.17,47.15,94.17,47.27,94.21,47.27,94.26,47.30,94.30,47.35,94.30,47.38,94.30,47.48,94.31,47.58,94.33,47.70,94.35,47.75,94.35,47.75,94.35,47.70,94.35,47.67,94.35,47.65,94.35,47.65,94.35,47.65,94.35,47.70,94.35,47.77,94.34,47.85,94.36,47.88,94.38,47.88,94.35,47.85,94.29,47.83,94.24,47.83,94.21,47.85,94.19,47.88,94.17,47.90,94.19,47.90,94.26,47.92,94.34,47.92,94.39,48.12,94.39,48.30,94.39,48.35,94.39,48.17,94.38,48.00,94.36,48.05,94.36,48.17,94.35,48.25,94.35,48.20,94.36,48.12,94.35,48.10,94.36,48.08,94.36,48.10,94.39,48.15
RZ_3700455_1555,null,null,50,0,1,94.36,48.30,94.35,48.42,94.35,48.55,94.34,48.55,94.34,48.48,94.34,48.38,94.30,48.30,94.26,48.38,94.21,48.48,94.17,48.58,94.15,48.67,94.11,48.73,94.14,48.67,94.16,48.58,94.20,48.48,94.19,48.50,94.17,48.52,94.16,48.55,94.19,48.60,94.24,48.62,94.28,48.65,94.29,48.70,94.30,48.75,94.31,48.75,94.34,48.75,94.35,48.75,94.35,48.77,94.31,48.80,94.28,48.83,94.22,48.85,94.21,48.88,94.28,48.85,94.36,48.83,94.46,48.77,94.47,48.75,94.46,48.77,94.44,48.80,94.40,48.85,94.36,48.88,94.34,48.90,94.30,48.92,94.31,49.00,94.33,49.08,94.34,49.10,94.33,49.05,94.31,49.02,94.30,49.00,94.29,49.00,94.31,49.00,94.34,48.98
RZ_3700455_1556,null,null,49,30,1,94.38,49.02,94.39,49.05,94.36,49.08,94.35,49.00,94.35,48.95,94.36,48.90,94.36,48.95,94.36,48.98,94.39,48.95,94.38,48.92,94.36,48.90,94.36,48.90,94.39,48.83,94.47,48.77,94.51,48.92,94.49,49.12,94.44,49.30,94.39,49.20,94.42,49.12,94.49,49.08,94.55,49.10,94.58,49.12,94.55,49.17,94.54,49.23,94.51,49.25,94.53,49.25,94.55,49.23,94.56,49.20,94.54,49.17,94.53,49.20,94.53,49.30,94.47,49.33,94.42,49.35,94.46,49.33,94.56,49.33,94.56,49.35,94.46,49.42,94.36,49.52,94.44,49.60,94.51,49.80,94.55,49.95,94.51,50.10,94.47,50.08,94.49,50.05,94.45,50.12,94.42,50.20,94.39,50.30,94.40,50.30,94.44,50.27
RZ_3700455_1557,null,null,101,0,4,94.47,50.25,94.51,50.30,94.51,50.35,94.51,50.30,94.50,50.23,94.50,50.00,94.50,49.88,94.46,49.75,94.42,49.77,94.40,49.95,94.42,50.10,94.46,50.27,94.47,50.27,94.47,50.33,94.47,50.35,94.46,50.40,94.47,50.40,94.49,50.45,94.45,50.55,94.39,50.67,94.39,50.75,94.45,50.77,94.47,50.80,94.46,50.88,94.45,50.95,94.49,51.02,94.53,51.00,94.56,51.00,94.55,51.02,94.55,51.10,94.55,51.15,94.54,51.12,94.47,51.12,94.40,51.12,94.39,51.15,94.46,51.12,94.54,51.12,94.46,51.12,94.39,51.15,94.33,51.15,94.31,51.12,94.31,51.08,94.31,51.05,94.34,50.95,94.35,50.90,94.35,50.83,94.39,50.80,94.42,50.98,94.47,51.17,94.47,51.35,94.49,51.35,94.50,51.38,94.54,51.48,94.55,51.62,94.58,51.80,94.59,51.80,94.61,51.73,94.62,51.65,94.60,51.65,94.49,51.65,94.36,51.62,94.28,51.55,94.26,51.52,94.26,51.50,94.26,51.60,94.31,51.62,94.36,51.62,94.35,51.55,94.31,51.60,94.36,51.70,94.46,51.80,94.55,51.80,94.54,51.80,94.53,51.70,94.53,51.60,94.53,51.48,94.53,51.40,94.53,51.35,94.51,51.33,94.51,51.40,94.49,51.45,94.47,51.50,94.46,51.58,94.47,51.65,94.40,51.70,94.33,51.73,94.29,51.73,94.31,51.70,94.34,51.65,94.34,51.65,94.34,51.67,94.34,51.70,94.34,51.75,94.35,51.77,94.38,51.80,94.39,51.83,94.40,51.90,94.42,52.00,94.44,52.10,94.44,52.15,94.44,52.17
RZ_3700455_1558,null,null,49,0,4,94.46,52.17,94.47,52.17,94.42,52.20,94.38,52.23,94.38,52.25,94.44,52.25,94.47,52.27,94.45,52.30,94.40,52.25,94.39,52.15,94.36,52.02,94.36,51.95,94.35,51.90,94.41,51.90,94.47,51.90,94.54,51.90,94.55,51.92,94.53,51.92,94.55,51.90,94.58,51.85,94.54,51.80,94.46,51.80,94.46,51.85,94.54,51.90,94.55,51.88,94.49,51.83,94.42,52.02,94.42,52.30,94.42,52.55,94.41,52.58,94.41,52.58,94.41,52.60,94.39,52.67,94.36,52.75,94.33,52.80,94.29,52.80,94.28,52.73,94.29,52.67,94.31,52.65,94.31,52.70,94.31,52.73,94.33,52.67,94.34,52.62,94.35,52.58,94.38,52.62,94.39,52.73,94.39,52.85,94.38,52.98,94.41,52.92
RZ_3700455_1559,null,null,50,0,4,94.45,52.77,94.51,52.62,94.56,52.48,94.54,52.40,94.47,52.42,94.42,52.52,94.44,52.60,94.44,52.60,94.44,52.60,94.42,52.60,94.41,52.50,94.40,52.35,94.39,52.17,94.40,52.15,94.40,52.30,94.40,52.50,94.39,52.67,94.38,52.60,94.36,52.55,94.36,52.50,94.36,52.52,94.36,52.55,94.36,52.58,94.39,52.70,94.41,52.80,94.45,52.90,94.47,52.85,94.49,52.77,94.49,52.70,94.51,52.67,94.53,52.60,94.55,52.52,94.55,52.55,94.54,52.67,94.54,52.80,94.55,52.83,94.54,52.88,94.54,52.90,94.53,52.90,94.51,52.92,94.51,52.92,94.51,52.95,94.54,52.98,94.56,53.02,94.53,53.10,94.46,53.17,94.41,53.25,94.40,53.30,94.39,53.33,94.35,53.27
RZ_3700455_1560,null,null,51,0,4,94.33,53.23,94.30,53.20,94.29,53.20,94.39,53.20,94.49,53.17,94.60,53.15,94.64,53.15,94.67,53.12,94.64,53.08,94.56,52.98,94.47,52.95,94.44,53.00,94.44,53.10,94.40,53.20,94.39,53.20,94.45,53.20,94.53,53.17,94.60,53.15,94.59,53.15,94.60,53.20,94.60,53.27,94.61,53.27,94.61,53.23,94.61,53.17,94.60,53.10,94.59,53.05,94.59,53.17,94.58,53.35,94.60,53.38,94.64,53.20,94.67,53.05,94.70,53.05,94.72,53.08,94.70,53.02,94.65,52.98,94.60,52.98,94.59,53.08,94.59,53.17,94.58,53.30,94.58,53.38,94.58,53.48,94.58,53.48,94.58,53.38,94.59,53.33,94.60,53.27,94.60,53.30,94.60,53.27,94.56,53.25,94.55,53.40,94.53,53.55,94.53,53.67
RZ_3700455_1561,null,null,50,0,4,94.60,53.65,94.66,53.60,94.74,53.65,94.75,53.75,94.75,53.80,94.76,53.77,94.71,53.83,94.66,53.90,94.61,54.00,94.62,54.08,94.65,54.15,94.65,54.23,94.66,54.20,94.66,54.20,94.69,54.23,94.70,54.30,94.71,54.35,94.71,54.25,94.72,54.12,94.72,54.00,94.75,54.10,94.79,54.20,94.81,54.15,94.84,54.00,94.86,53.88,94.88,53.85,94.88,53.80,94.89,53.70,94.81,53.62,94.75,53.58,94.62,53.55,94.59,53.58,94.53,53.60,94.50,53.62,94.58,53.60,94.65,53.58,94.71,53.62,94.67,53.67,94.67,53.70,94.71,53.70,94.75,53.73,94.76,53.77,94.79,53.83,94.79,53.83,94.79,53.90,94.79,54.00,94.78,54.08,94.76,54.08,94.78,54.10,94.79,54.10
RZ_3700455_1562,null,null,50,0,4,94.79,54.12,94.76,54.12,94.75,54.15,94.75,54.17,94.79,54.17,94.81,54.20,94.78,54.20,94.71,54.20,94.70,54.20,94.74,54.23,94.80,54.25,94.80,54.27,94.80,54.30,94.76,54.35,94.69,54.40,94.62,54.42,94.60,54.42,94.64,54.42,94.69,54.38,94.69,54.33,94.67,54.23,94.66,54.20,94.66,54.30,94.67,54.42,94.70,54.48,94.74,54.42,94.75,54.38,94.75,54.40,94.74,54.40,94.72,54.40,94.69,54.35,94.66,54.33,94.65,54.33,94.65,54.38,94.67,54.42,94.69,54.50,94.71,54.58,94.78,54.62,94.85,54.73,94.86,54.83,94.83,54.92,94.79,54.98,94.78,55.00,94.78,55.02,94.78,55.05,94.79,55.05,94.80,55.08,94.81,55.08,94.84,55.08,94.86,55.10
RZ_3700455_1563,null,null,50,0,4,94.80,55.10,94.72,55.05,94.66,54.98,94.69,54.90,94.71,54.92,94.72,54.98,94.76,55.05,94.79,55.02,94.81,55.00,94.81,55.00,94.83,55.00,94.84,55.02,94.79,55.00,94.72,55.00,94.69,55.08,94.71,55.17,94.71,55.27,94.71,55.35,94.71,55.40,94.74,55.42,94.76,55.42,94.80,55.42,94.85,55.42,94.88,55.42,94.83,55.42,94.76,55.42,94.74,55.42,94.79,55.42,94.80,55.40,94.76,55.48,94.71,55.65,94.74,55.80,94.76,55.85,94.79,55.83,94.78,55.88,94.76,55.95,94.76,55.83,94.78,55.62,94.76,55.42,94.74,55.45,94.71,55.52,94.75,55.58,94.79,55.60,94.84,55.60,94.85,55.60,94.84,55.70,94.83,55.77,94.80,55.85,94.79,55.88,94.78,55.95
RZ_3700455_1564,null,null,51,0,4,94.78,56.00,94.76,56.00,94.75,56.00,94.75,56.00,94.74,55.98,94.74,56.02,94.75,56.08,94.79,56.10,94.81,56.12,94.78,56.15,94.72,56.23,94.80,56.33,94.90,56.42,95.01,56.48,94.99,56.62,94.97,56.75,94.99,56.58,95.01,56.33,95.03,56.17,94.97,56.27,94.91,56.38,94.86,56.48,94.86,56.58,94.86,56.67,94.88,56.73,94.86,56.75,94.84,56.77,94.86,56.77,94.91,56.77,94.95,56.80,94.96,56.90,94.96,57.00,94.97,57.02,94.91,57.05,94.85,57.02,94.75,56.88,94.74,56.23,94.79,55.58,94.86,55.05,94.90,54.98,94.90,54.65,94.92,53.77,94.95,52.67,94.96,51.83,94.84,50.95,94.70,50.35,94.55,49.90,94.64,50.58,95.04,51.35,95.50,53.70,95.78,57.12
RZ_3700455_1565,null,null,50,0,4,95.69,62.75,95.53,69.03,95.45,76.00,95.33,84.05,95.19,92.25,94.86,101.58,94.59,111.25,94.24,121.88,94.01,133.07,93.65,145.07,93.19,157.57,93.29,170.07,93.62,178.07,94.17,182.05,94.17,182.05
RZ_3700455_1566,null,null,50,0,4,null
RZ_3700455_1567,null,null,50,0,4,84.45,213.47,84.45,213.47,84.60,212.03,85.78,208.25,87.50,203.18,89.16,197.65,89.94,193.70,90.35,189.75,90.72,186.38,90.67,182.25,90.39,178.60,89.86,175.18,89.55,172.18,89.50,167.93,89.75,163.72,90.22,159.50,90.61,156.75,90.91,154.22,90.80,151.88,90.62,149.43,90.21,146.88,90.10,144.20,89.91,141.62,89.90,139.43,89.78,137.43,89.71,135.28,89.71,132.75,89.81,130.45,89.99,128.07,90.11,126.20,90.26,123.88,90.31,122.28,90.41,120.28,90.59,119.28
RZ_3700455_1568,null,null,51,0,4,90.83,117.38,90.94,116.05,90.92,114.58,90.85,113.62,90.84,112.90,90.53,112.33,90.25,111.72,89.92,110.88,89.69,110.05,89.47,109.35,89.34,108.95,89.25,108.55,89.03,108.67,88.79,108.83,88.69,109.00,88.67,109.10,88.62,109.30,88.55,109.47,88.47,109.53,88.55,109.72,88.64,110.10,88.72,110.45,88.74,110.58,88.74,110.55,88.74,110.70,88.74,110.80,88.83,110.85,88.95,110.72,89.08,110.72,89.14,110.80,89.17,110.85,89.17,110.83,89.16,110.72,89.24,110.55,89.33,110.35,89.41,110.33,89.44,110.42,89.45,110.62,89.51,110.75,89.58,110.80,89.64,110.80,89.64,110.78,89.62,110.80,89.62,110.83,89.66,110.88,89.70,110.90,89.72,110.90,89.84,110.92,89.94,110.92,90.05,110.83,90.05,110.72
RZ_3700455_1569,null,null,50,0,4,90.05,110.65,90.04,110.62,90.04,110.72,90.06,110.83,90.14,111.03,90.20,111.05,90.29,110.85,90.30,110.55,90.31,110.25,90.22,110.17,90.14,110.15,90.09,110.17,90.08,110.58,90.03,110.97,89.95,111.67,89.90,112.00,89.85,112.33,89.79,112.38,89.71,112.42,89.67,112.45,89.66,112.67,89.65,112.90,89.62,113.15,89.62,113.15,89.61,113.17,89.62,113.17,89.64,113.10,89.66,113.05,89.70,112.85,89.71,112.67,89.72,112.83,89.70,113.33,89.66,113.83,89.65,113.97,89.67,113.90,89.72,113.83,89.78,113.80,89.79,113.78,89.80,113.70,89.83,113.55,89.85,113.47,89.88,113.45,89.90,113.67,89.90,113.83,89.85,113.92,89.80,113.88,89.75,113.83,89.76,113.83,89.78,113.80,89.78,113.72
RZ_3700455_1570,null,null,49,0,4,89.76,113.67,89.80,113.62,89.88,113.60,89.92,113.60,89.89,113.62,89.85,113.70,89.83,113.80,89.83,113.90,89.84,113.88,89.84,113.78,89.81,113.70,89.86,113.72,89.94,113.78,89.99,113.80,89.96,113.90,89.95,114.00,89.97,114.10,90.00,114.10,90.01,114.08,90.01,113.97,90.03,113.88,90.01,114.05,89.96,114.33,89.92,114.67,89.89,114.80,89.89,114.85,89.90,114.80,89.81,114.72,89.71,114.72,89.62,114.72,89.62,114.78,89.65,114.92,89.69,115.22,89.71,115.42,89.70,115.58,89.67,115.58,89.64,115.67,89.62,115.72,89.65,115.72,89.70,115.55,89.71,115.47,89.69,115.45,89.64,115.47,89.64,115.47,89.67,115.40,89.70,115.47,89.76,115.47,89.80,115.45,89.76,115.47
RZ_3700455_1571,null,null,50,0,4,89.69,115.70,89.67,115.90,89.74,116.03,89.80,116.03,89.76,116.03,89.74,116.03,89.71,115.97,89.72,115.92,89.75,115.90,89.79,115.92,89.81,115.90,89.81,115.88,89.79,115.83,89.76,115.85,89.74,115.97,89.72,116.10,89.71,116.25,89.71,116.22,89.70,116.22,89.67,116.30,89.64,116.40,89.65,116.47,89.67,116.55,89.71,116.60,89.70,116.65,89.69,116.60,89.69,116.53,89.69,116.47,89.69,116.45,89.71,116.42,89.74,116.42,89.74,116.42,89.70,116.45,89.66,116.47,89.66,116.50,89.69,116.47,89.71,116.42,89.70,116.38,89.64,116.35,89.64,116.35,89.66,116.65,89.69,116.95,89.67,117.08,89.67,116.90,89.69,116.75,89.67,116.78,89.69,116.88,89.72,116.95,89.75,117.03,89.76,117.00
RZ_3700455_1572,null,null,51,0,4,89.75,116.95,89.72,116.88,89.70,116.83,89.64,116.80,89.60,116.80,89.60,116.80,89.62,116.78,89.62,116.78,89.60,116.80,89.59,116.80,89.59,116.78,89.60,117.00,89.62,117.25,89.66,117.55,89.64,117.62,89.62,117.75,89.60,117.78,89.59,117.78,89.58,117.75,89.58,117.75,89.60,117.75,89.61,117.85,89.59,117.92,89.56,118.03,89.56,118.05,89.60,118.17,89.59,118.25,89.54,118.35,89.47,118.33,89.45,118.30,89.46,118.28,89.45,118.25,89.44,118.30,89.44,118.40,89.47,118.47,89.49,118.30,89.46,118.10,89.45,117.83,89.45,117.75,89.47,117.70,89.53,117.72,89.58,117.62,89.61,117.53,89.65,117.62,89.66,117.83,89.65,118.03,89.64,118.10,89.62,118.15,89.60,118.17,89.58,118.15,89.53,118.12
RZ_3700455_1573,null,null,50,0,4,89.50,118.05,89.60,117.97,89.72,118.12,89.84,118.35,89.84,118.35,89.86,117.92,89.88,117.53,89.86,117.45,89.83,117.65,89.80,117.85,89.76,118.10,89.81,118.25,89.88,118.20,89.88,118.03,89.76,117.88,89.64,117.90,89.67,117.95,89.76,118.00,89.85,117.92,89.85,117.88,89.85,117.83,89.85,117.88,89.84,117.95,89.81,118.08,89.81,118.17,89.79,118.25,89.76,118.28,89.79,118.28,89.83,118.25,89.84,118.35,89.83,118.40,89.80,118.42,89.79,118.33,89.78,118.17,89.84,118.08,89.89,118.15,89.88,118.45,89.79,118.72,89.71,118.83,89.72,118.80,89.71,118.75,89.70,118.70,89.72,118.62,89.81,118.60,89.91,118.58,89.92,118.58,89.89,118.60,89.86,118.58,89.86,118.55,89.80,118.58
RZ_3700455_1574,null,null,49,0,4,89.72,118.62,89.72,118.65,89.85,118.65,89.96,118.67,90.05,118.70,90.08,118.90,90.08,119.05,90.01,119.17,89.95,119.12,89.92,119.08,89.94,119.08,89.96,119.03,89.99,118.97,89.95,119.00,89.89,119.10,89.84,119.22,89.84,119.28,89.84,119.35,89.88,119.42,89.91,119.45,89.96,119.38,89.97,119.28,89.99,119.22,89.99,119.22,89.99,119.17,89.96,119.12,89.92,119.12,89.88,119.20,89.88,119.28,89.88,119.53,89.89,119.80,89.86,120.12,89.84,120.30,89.83,120.45,89.84,120.22,89.86,119.92,89.89,119.70,89.91,119.80,89.96,119.88,89.99,119.92,89.97,119.97,89.95,120.00,89.95,119.97,89.96,119.90,89.96,119.85,89.96,119.78,89.96,119.78,89.94,120.15,89.90,120.55
RZ_3700455_1575,null,null,51,0,4,89.86,120.90,89.88,120.78,89.94,120.65,90.01,120.60,90.10,120.65,90.12,120.70,90.11,120.72,90.08,120.75,90.04,120.75,90.05,120.75,90.04,120.97,90.01,121.17,90.01,121.22,90.03,121.05,90.04,120.92,90.01,121.00,90.00,121.05,90.01,121.08,90.01,121.12,90.03,121.15,90.06,121.17,90.11,121.22,90.15,121.15,90.14,121.05,90.12,120.95,90.09,121.22,90.08,121.50,90.08,121.78,90.10,121.80,90.12,121.85,90.14,121.88,90.14,121.88,90.15,121.83,90.15,121.78,90.17,121.75,90.20,121.72,90.20,121.75,90.15,121.78,90.11,121.80,90.09,121.95,90.10,122.10,90.15,122.25,90.20,122.22,90.22,122.17,90.20,122.10,90.19,122.05,90.14,122.08,90.12,122.05,90.10,122.03,90.12,122.05,90.12,122.28
RZ_3700455_1576,null,null,50,0,4,90.14,122.47,90.11,122.58,90.10,122.58,90.08,122.58,90.08,122.60,90.05,122.60,90.03,122.62,90.04,122.62,90.06,122.65,90.05,122.62,90.00,122.58,89.99,122.53,90.04,122.53,90.09,122.50,90.16,122.50,90.19,122.47,90.21,122.55,90.19,122.72,90.17,122.88,90.19,122.97,90.21,122.97,90.25,122.90,90.30,122.78,90.35,122.65,90.36,122.75,90.35,122.95,90.39,123.15,90.42,123.12,90.39,123.10,90.31,123.08,90.22,123.03,90.22,122.97,90.21,122.92,90.20,122.92,90.29,122.95,90.36,123.10,90.34,123.28,90.21,123.42,90.11,123.40,90.14,123.35,90.17,123.17,90.25,123.03,90.30,123.15,90.35,123.40,90.34,123.67,90.36,123.65,90.36,123.62,90.36,123.62,90.36,123.65,90.36,123.70
RZ_3700455_1577,null,null,49,0,4,90.36,123.65,90.36,123.62,90.35,123.60,90.34,123.62,90.34,123.67,90.36,123.70,90.40,123.75,90.42,123.75,90.45,123.72,90.47,123.72,90.49,123.70,90.46,123.80,90.42,124.00,90.38,124.25,90.35,124.38,90.34,124.38,90.34,124.35,90.38,124.22,90.41,124.10,90.45,124.05,90.44,124.03,90.41,124.03,90.39,124.03,90.39,123.97,90.40,123.90,90.40,123.80,90.41,123.75,90.41,123.75,90.42,123.97,90.46,124.20,90.51,124.28,90.53,123.97,90.51,123.65,90.50,123.42,90.47,123.40,90.44,123.62,90.39,123.90,90.39,124.17,90.36,124.17,90.34,124.10,90.33,123.95,90.35,123.67,90.36,123.47,90.47,123.25,90.59,123.08,90.83,122.53,90.95,122.05,91.26,121.42,91.59,120.28
RZ_3700455_1578,null,null,51,0,4,92.09,118.53,92.42,116.75,92.88,115.00,93.20,112.85,93.66,110.65,93.97,108.47,94.33,106.70,94.60,104.55,94.85,102.85,95.09,100.72,95.38,98.95,95.61,96.97,95.79,95.75,95.92,94.38,96.06,93.03,96.24,91.67,96.36,90.05,96.46,88.47,96.55,86.72,96.65,85.17,96.78,83.50,96.86,81.92,96.86,80.28,96.84,78.80,96.80,77.50,96.83,76.67,96.85,75.95,96.88,75.08,96.91,73.95,96.92,73.00,97.01,71.92,97.11,70.97,97.24,69.53,97.29,68.55,97.34,67.40,97.31,66.83,97.26,66.22,97.20,65.65,97.20,64.97,97.21,64.25,97.16,63.77,97.11,63.40,97.04,63.05,97.01,62.45,96.92,62.02,96.85,61.60,96.80,61.60,96.81,61.60,96.84,61.65,96.85,61.70,96.86,61.75
RZ_3700455_1579,null,null,51,0,4,96.89,61.73,96.91,61.67,96.89,61.65,96.83,61.62,96.76,61.67,96.74,61.67,96.72,61.65,96.71,61.62,96.69,61.60,96.67,61.77,96.65,61.98,96.65,62.10,96.64,62.02,96.59,62.15,96.54,62.33,96.51,62.48,96.53,62.48,96.53,62.48,96.45,62.55,96.36,62.70,96.38,62.85,96.46,62.98,96.56,62.98,96.56,62.95,96.55,63.15,96.54,63.35,96.55,63.40,96.59,63.23,96.61,63.23,96.61,63.48,96.51,63.73,96.42,63.88,96.36,63.92,96.39,64.00,96.40,64.03,96.40,64.03,96.40,64.08,96.36,64.15,96.33,64.25,96.30,64.30,96.31,64.33,96.34,64.33,96.36,64.30,96.38,64.28,96.38,64.28,96.38,64.28,96.38,64.45,96.36,64.65,96.35,64.83,96.40,64.80,96.44,64.85
RZ_3700455_1580,null,null,49,0,3,96.47,64.95,96.47,65.08,96.44,65.00,96.40,64.88,96.36,64.75,96.35,64.83,96.34,65.10,96.34,65.33,96.38,65.53,96.40,65.55,96.42,65.80,96.44,66.00,96.44,66.25,96.38,66.28,96.33,66.22,96.34,66.15,96.40,66.10,96.39,66.12,96.31,66.15,96.39,66.12,96.55,66.12,96.66,66.12,96.59,66.17,96.50,66.30,96.49,66.40,96.50,66.42,96.55,66.45,96.58,66.53,96.60,66.62,96.59,66.70,96.56,66.70,96.55,66.70,96.54,66.70,96.50,66.72,96.46,66.70,96.41,66.67,96.42,66.65,96.44,66.70,96.44,66.75,96.44,66.75,96.42,66.67,96.45,66.62,96.47,66.65,96.51,66.70,96.53,66.70,96.54,66.67,96.53,66.78,96.55,66.88,96.58,66.97
RZ_3700455_1581,null,null,50,0,3,96.59,66.92,96.58,66.83,96.55,66.80,96.54,66.80,96.54,66.88,96.55,66.90,96.54,66.90,96.51,66.90,96.50,66.85,96.49,67.08,96.49,67.28,96.49,67.30,96.50,67.10,96.59,67.03,96.67,67.15,96.70,67.22,96.62,67.20,96.60,67.33,96.65,67.47,96.69,67.65,96.66,67.62,96.60,67.62,96.55,67.58,96.54,67.50,96.56,67.62,96.59,67.80,96.61,67.90,96.64,67.80,96.64,67.67,96.64,67.65,96.66,67.78,96.67,67.92,96.70,68.05,96.71,67.88,96.72,67.70,96.75,67.58,96.76,67.65,96.75,67.78,96.74,67.90,96.74,68.05,96.72,68.22,96.71,68.40,96.71,68.50,96.74,68.47,96.78,68.45,96.80,68.40,96.80,68.38,96.78,68.38,96.76,68.40,96.78,68.40
RZ_3700455_1582,null,null,49,0,3,96.80,68.38,96.83,68.35,96.89,68.40,96.91,68.47,96.92,68.55,96.83,68.58,96.76,68.58,96.74,68.60,96.80,68.60,96.84,68.65,96.83,68.88,96.76,69.08,96.74,69.05,96.75,68.88,96.76,68.70,96.75,68.75,96.76,68.75,96.78,68.75,96.79,68.70,96.79,68.70,96.79,68.85,96.80,69.00,96.79,69.28,96.81,69.38,96.85,69.62,96.88,69.80,96.90,70.00,96.94,70.03,96.96,69.78,96.96,69.35,96.91,68.70,96.80,68.05,96.61,67.08,96.34,66.22,95.95,65.22,95.47,64.47,95.06,63.58,94.70,62.62,94.45,61.00,94.26,59.70,94.08,58.17,93.94,57.23,93.75,56.20,93.59,55.60,93.44,55.23,93.26,54.70,93.16,54.38,93.00,53.62,92.89,52.92
RZ_3700455_1583,null,null,51,0,3,92.66,52.02,92.47,51.62,92.15,50.90,91.83,50.35,91.50,49.62,91.25,49.17,91.12,48.73,90.94,48.30,90.84,47.90,90.75,47.55,90.74,47.20,90.65,47.00,90.59,46.48,90.55,46.12,90.61,45.65,90.75,45.42,90.88,45.15,90.92,44.95,90.88,44.88,90.79,44.83,90.78,44.75,90.75,44.65,90.79,44.58,90.75,44.58,90.71,44.45,90.70,44.33,90.76,44.20,90.80,44.27,90.84,44.33,90.84,44.30,90.84,44.20,90.84,44.10,90.83,44.10,90.83,44.02,90.84,43.98,90.88,43.95,90.90,43.98,90.92,43.98,90.91,44.10,90.90,44.23,90.89,44.27,90.88,44.27,90.86,44.30,90.86,44.40,90.86,44.45,90.86,44.70,90.88,44.95,90.88,45.20,90.89,45.25,90.89,45.25,90.88,45.23
RZ_3700455_1584,null,null,50,0,3,90.86,45.17,90.89,45.10,90.91,45.02,90.95,44.98,90.94,45.05,90.91,45.33,90.89,45.60,90.88,45.80,90.88,45.85,90.89,45.92,90.90,45.95,90.91,45.98,90.92,46.08,90.90,46.17,90.88,46.27,90.92,46.27,90.97,46.25,91.08,46.25,91.10,46.25,91.14,46.40,91.12,46.58,91.15,46.65,91.19,46.60,91.14,46.58,91.08,46.70,90.99,46.80,90.99,46.90,91.00,46.90,91.01,46.92,91.01,46.98,90.99,47.05,90.97,47.12,91.01,47.17,91.05,47.00,91.08,46.77,91.06,46.70,91.05,46.85,91.04,47.00,91.03,47.00,91.03,47.00,91.00,46.95,90.97,46.92,90.95,46.88,90.94,46.88,90.91,47.10,90.90,47.33,90.91,47.70,90.95,47.98,90.97,48.25,90.97,48.33
RZ_3700455_1585,null,null,50,0,3,90.97,48.23,90.97,48.10,90.96,48.02,90.95,47.98,90.89,47.98,90.84,47.92,90.83,47.88,90.86,47.80,90.89,47.77,90.88,47.77,90.83,47.77,90.79,47.70,90.76,47.62,90.76,47.75,90.75,47.95,90.75,48.05,90.72,47.95,90.69,47.88,90.66,47.88,90.69,47.85,90.71,47.77,90.75,47.77,90.75,47.77,90.74,47.80,90.72,47.88,90.72,47.95,90.74,48.00,90.74,48.08,90.71,48.17,90.67,48.33,90.66,48.40,90.65,48.50,90.65,48.55,90.65,48.58,90.66,48.58,90.64,48.52,90.62,48.45,90.61,48.35,90.62,48.27,90.67,48.23,90.70,48.23,90.69,48.23,90.64,48.33,90.59,48.42,90.56,48.52,90.54,48.52,90.53,48.52,90.53,48.55,90.53,48.58,90.46,48.60
RZ_3700455_1586,null,null,49,0,3,90.40,48.65,90.46,48.65,90.56,48.62,90.67,48.60,90.66,48.42,90.62,48.30,90.60,48.23,90.59,48.27,90.61,48.42,90.62,48.55,90.64,48.65,90.66,48.62,90.66,48.60,90.67,48.65,90.69,48.67,90.66,48.52,90.60,48.35,90.54,48.27,90.50,48.35,90.47,48.42,90.46,48.30,90.47,48.20,90.47,48.23,90.49,48.30,90.47,48.38,90.47,48.33,90.47,48.33,90.47,48.27,90.47,48.23,90.46,48.30,90.49,48.40,90.51,48.58,90.49,48.60,90.47,48.55,90.46,48.45,90.50,48.50,90.44,48.65,90.38,48.80,90.31,48.80,90.33,48.77,90.35,48.90,90.38,49.00,90.38,49.10,90.39,49.08,90.39,48.90,90.39,48.75,90.39,48.65,90.36,48.73,90.33,48.73
RZ_3700455_1587,null,null,50,0,3,90.28,48.65,90.26,48.65,90.24,48.75,90.21,48.88,90.19,48.95,90.17,48.98,90.16,49.00,90.19,49.00,90.21,49.08,90.24,49.15,90.19,49.23,90.15,49.23,90.12,49.25,90.12,49.20,90.11,49.15,90.10,49.05,90.11,49.00,90.12,49.02,90.09,49.17,90.06,49.30,90.04,49.38,90.03,49.52,90.00,49.70,89.99,49.73,89.95,49.58,89.94,49.48,89.96,49.45,90.04,49.42,90.11,49.50,90.15,49.62,90.16,49.73,90.19,49.70,90.21,49.67,90.20,49.70,90.16,49.77,90.09,49.83,90.04,49.88,89.97,49.88,89.94,50.02,89.90,50.17,89.90,50.33,89.88,50.23,89.86,50.15,89.85,50.05,89.88,50.02,89.91,49.98,89.88,49.92,89.84,49.88,89.79,49.92,89.79,49.95
RZ_3700455_1588,null,null,51,0,3,89.84,50.00,89.90,50.05,89.96,50.10,89.88,50.15,89.76,50.15,89.69,50.15,89.72,50.23,89.75,50.27,89.75,50.27,89.75,50.25,89.76,50.15,89.79,50.10,89.81,50.08,89.80,50.15,89.79,50.17,89.78,50.17,89.81,50.17,89.84,50.20,89.83,50.27,89.76,50.38,89.71,50.45,89.69,50.50,89.64,50.52,89.58,50.58,89.55,50.60,89.62,50.62,89.69,50.77,89.71,50.92,89.71,51.08,89.67,51.05,89.61,50.95,89.54,50.90,89.50,50.85,89.50,50.88,89.51,50.85,89.53,50.83,89.53,50.77,89.51,50.83,89.49,50.90,89.47,50.88,89.42,50.85,89.40,50.75,89.39,50.77,89.40,50.88,89.40,51.00,89.38,51.10,89.38,51.10,89.36,51.12,89.35,51.12,89.38,51.20,89.40,51.25
RZ_3700455_1589,null,null,50,0,3,89.36,51.23,89.31,51.12,89.25,51.15,89.20,51.30,89.19,51.42,89.19,51.40,89.15,51.35,89.10,51.30,89.09,51.30,89.12,51.27,89.17,51.17,89.19,51.10,89.16,51.17,89.16,51.30,89.16,51.48,89.20,51.52,89.22,51.52,89.16,51.40,89.05,51.30,88.95,51.27,88.97,51.30,89.05,51.33,89.12,51.30,89.15,51.25,89.11,51.20,89.08,51.27,89.01,51.40,89.03,51.55,89.06,51.60,89.11,51.62,89.09,51.73,89.04,51.83,88.99,51.92,88.99,51.83,88.97,51.65,88.94,51.55,88.90,51.60,88.89,51.67,88.89,51.73,88.88,51.73,88.88,51.73,88.89,51.70,88.89,51.70,88.88,51.67,88.85,51.65,88.81,51.62,88.76,51.62,88.71,51.60,88.65,51.60,88.64,51.60
RZ_3700455_1590,null,null,149,0,12,88.66,51.70,88.70,51.83,88.74,51.92,88.74,51.92,88.72,51.90,88.70,51.88,88.67,51.88,88.67,51.85,88.69,51.83,88.70,51.83,88.69,51.85,88.58,51.92,88.47,51.95,88.40,51.92,88.44,51.88,88.46,51.98,88.49,52.12,88.47,52.33,88.46,52.38,88.45,52.45,88.44,52.42,88.45,52.38,88.46,52.35,88.49,52.33,88.51,52.38,88.54,52.40,88.54,52.48,88.49,52.50,88.46,52.45,88.45,52.35,88.50,52.25,88.49,52.30,88.42,52.35,88.31,52.40,88.22,52.40,88.19,52.42,88.22,52.40,88.25,52.35,88.28,52.30,88.28,52.35,88.29,52.40,88.29,52.42,88.30,52.40,88.33,52.52,88.35,52.65,88.38,52.55,88.38,52.33,88.35,52.12,88.33,52.17,88.29,52.27,88.25,52.38,88.17,52.55,88.12,52.67,88.09,52.58,88.10,52.40,88.06,52.23,88.01,52.30,87.97,52.30,87.97,52.27,87.97,52.45,87.99,52.65,88.01,52.88,88.03,52.85,88.03,52.85,88.03,52.85,87.97,52.85,87.92,52.85,87.88,52.85,87.88,52.85,87.88,52.80,87.89,52.75,87.90,52.67,87.91,52.70,88.00,52.70,88.08,52.73,88.06,52.70,87.99,52.67,87.90,52.65,87.88,52.60,87.84,52.58,87.81,52.62,87.79,52.70,87.76,52.80,87.75,52.80,87.75,52.75,87.76,52.73,87.76,52.67,87.75,52.65,87.72,52.65,87.71,52.62,87.71,52.58,87.74,52.50,87.75,52.40,87.76,52.35,87.69,52.35,87.60,52.45,87.53,52.58,87.54,52.70,87.56,52.70,87.58,52.70,87.55,52.65,87.53,52.65,87.50,52.73,87.50,52.80,87.50,52.83,87.49,52.77,87.47,52.73,87.46,52.70,87.46,52.70,87.46,52.70,87.47,52.70,87.45,52.80,87.41,52.90,87.38,53.02,87.36,53.08,87.35,53.10,87.35,53.15,87.35,53.15,87.34,53.17,87.29,53.17,87.22,53.23,87.17,53.27,87.16,53.35,87.17,53.40,87.20,53.40,87.21,53.42,87.17,53.42,87.12,53.40,87.09,53.35,87.06,53.27,87.06,53.25,87.01,53.23,86.99,53.12,86.99,53.08,87.03,53.08,87.08,53.10,87.10,53.25,87.11,53.35,87.05,53.23,86.99,53.00,86.92,52.77,86.99,52.80,87.05,52.80,87.10,52.75,87.06,52.70,87.04,52.77,87.03,52.88,87.03,52.95,86.99,52.88
RZ_3700455_1591,null,null,51,0,12,86.95,52.77,86.89,52.85,86.86,52.98,86.86,53.08,86.89,53.08,86.91,53.08,86.86,53.10,86.78,53.10,86.70,53.12,86.67,53.15,86.69,53.15,86.70,53.12,86.70,53.17,86.69,53.25,86.70,53.38,86.70,53.42,86.72,53.20,86.74,52.92,86.75,52.67,86.75,52.70,86.74,52.88,86.72,53.02,86.75,53.17,86.79,53.27,86.74,53.40,86.66,53.45,86.59,53.38,86.54,53.30,86.50,53.38,86.46,53.45,86.47,53.60,86.49,53.67,86.49,53.75,86.50,53.73,86.50,53.70,86.49,53.70,86.49,53.62,86.47,53.55,86.47,53.38,86.47,53.27,86.47,53.45,86.46,53.73,86.46,53.90,86.42,53.80,86.40,53.67,86.31,53.62,86.26,53.75,86.30,53.90,86.39,53.95,86.49,53.88,86.49,53.77
RZ_3700455_1592,null,null,50,0,12,86.44,53.77,86.39,53.73,86.34,53.67,86.35,53.73,86.36,53.85,86.38,53.98,86.36,54.05,86.35,54.08,86.34,54.10,86.29,54.12,86.22,54.17,86.19,54.17,86.20,54.08,86.22,53.98,86.24,53.95,86.26,54.00,86.29,54.08,86.30,54.10,86.25,54.15,86.20,54.20,86.09,54.23,86.03,54.25,86.04,54.23,86.11,54.20,86.14,54.02,86.09,53.85,86.11,53.88,86.19,54.08,86.17,54.23,86.09,54.15,86.00,54.05,86.03,54.05,86.05,54.10,86.08,54.15,86.06,54.17,86.05,54.17,86.04,54.20,86.04,54.23,86.04,54.25,86.08,54.30,86.10,54.33,86.12,54.38,86.11,54.42,86.11,54.48,86.11,54.50,86.11,54.42,86.08,54.30,86.01,54.20,85.94,54.20,85.90,54.20
RZ_3700455_1593,null,null,49,0,12,85.90,54.20,85.86,54.33,85.83,54.48,85.85,54.65,85.91,54.67,85.97,54.70,85.97,54.75,85.94,54.80,85.92,54.70,85.90,54.55,85.91,54.40,85.91,54.42,85.91,54.42,85.91,54.42,85.89,54.42,85.86,54.42,85.80,54.40,85.75,54.38,85.75,54.38,85.79,54.38,85.83,54.50,85.84,54.60,85.88,54.73,85.91,54.73,85.88,54.77,85.81,54.88,85.76,54.98,85.76,55.00,85.78,54.98,85.75,54.98,85.74,54.95,85.75,54.95,85.79,54.95,85.83,54.80,85.83,54.67,85.80,54.55,85.78,54.62,85.74,54.67,85.74,54.73,85.69,54.70,85.64,54.70,85.60,54.75,85.61,54.80,85.67,54.83,85.74,54.83,85.80,54.75,85.80,54.70,85.78,54.83,85.71,55.00
RZ_3700455_1594,null,null,51,0,12,85.67,55.20,85.67,55.20,85.67,55.20,85.69,55.25,85.65,55.33,85.60,55.40,85.56,55.40,85.60,55.33,85.66,55.25,85.71,55.23,85.71,55.30,85.70,55.25,85.66,55.15,85.62,55.08,85.61,55.10,85.65,55.12,85.66,55.12,85.66,55.12,85.66,55.15,85.67,55.27,85.69,55.40,85.67,55.52,85.67,55.33,85.67,55.15,85.67,54.98,85.69,54.95,85.70,54.92,85.70,54.88,85.69,54.92,85.72,54.98,85.79,54.98,85.81,54.90,85.78,54.83,85.75,54.85,85.75,54.85,85.76,54.88,85.76,54.90,85.76,55.05,85.78,55.20,85.78,55.20,85.78,55.10,85.76,55.12,85.71,55.30,85.66,55.45,85.62,55.48,85.61,55.48,85.60,55.52,85.59,55.55,85.59,55.60,85.59,55.62,85.59,55.70
RZ_3700455_1595,null,null,50,0,12,85.59,55.75,85.58,55.73,85.56,55.58,85.55,55.42,85.55,55.52,85.56,55.73,85.56,55.95,85.59,55.95,85.60,55.98,85.59,55.95,85.56,55.95,85.58,55.98,85.60,55.98,85.62,55.95,85.62,55.90,85.62,56.00,85.61,56.12,85.60,56.25,85.62,56.25,85.65,56.27,85.70,56.27,85.72,56.30,85.69,56.38,85.64,56.45,85.58,56.52,85.58,56.52,85.59,56.40,85.59,56.30,85.56,56.15,85.53,56.10,85.47,56.08,85.53,56.10,85.58,56.08,85.69,56.02,85.74,56.10,85.70,56.27,85.59,56.48,85.49,56.55,85.49,56.55,85.50,56.55,85.50,56.70,85.47,56.85,85.46,56.95,85.44,56.90,85.45,56.85,85.49,56.83,85.54,56.80,85.58,56.83,85.58,56.83,85.59,56.85
RZ_3700455_1596,null,null,49,0,1,85.62,56.85,85.65,56.92,85.65,56.98,85.64,57.00,85.58,56.95,85.51,56.90,85.46,56.88,85.46,56.92,85.47,57.00,85.49,57.08,85.45,57.25,85.39,57.42,85.33,57.45,85.34,57.33,85.38,57.25,85.41,57.23,85.42,57.20,85.45,57.17,85.46,57.20,85.47,57.25,85.46,57.30,85.46,57.35,85.51,57.35,85.58,57.25,85.61,57.17,85.58,57.08,85.51,57.05,85.47,57.02,85.46,57.00,85.47,57.00,85.45,57.00,85.40,57.15,85.35,57.30,85.34,57.42,85.33,57.35,85.39,57.45,85.45,57.58,85.53,57.75,85.51,57.77,85.45,57.83,85.39,57.83,85.31,57.75,85.30,57.70,85.31,57.75,85.26,57.88,85.22,57.98,85.16,57.90,85.16,57.92,85.20,57.95
RZ_3700455_1597,null,null,51,0,1,85.24,57.92,85.25,57.83,85.21,57.77,85.19,57.83,85.21,57.90,85.25,57.92,85.35,57.95,85.42,57.95,85.46,57.98,85.42,58.00,85.39,58.05,85.36,58.05,85.36,58.08,85.36,58.08,85.38,58.10,85.38,58.12,85.38,58.17,85.38,58.10,85.39,58.10,85.40,58.05,85.42,58.10,85.42,58.08,85.42,58.12,85.41,58.17,85.41,58.20,85.41,58.17,85.42,58.15,85.46,58.12,85.49,58.12,85.49,58.10,85.47,58.05,85.46,58.00,85.47,57.98,85.49,58.02,85.49,58.12,85.47,58.10,85.46,58.02,85.41,58.05,85.36,58.30,85.33,58.55,85.33,58.73,85.34,58.83,85.33,58.90,85.30,58.98,85.26,59.00,85.26,58.88,85.29,58.73,85.31,58.55,85.31,58.50,85.31,58.45,85.31,58.45
RZ_3700455_1598,null,null,50,0,1,85.30,58.50,85.29,58.58,85.25,58.75,85.21,58.83,85.19,58.92,85.17,58.92,85.16,58.90,85.16,58.88,85.16,58.83,85.14,58.75,85.10,58.75,85.08,58.83,85.08,58.88,85.06,58.85,85.06,58.80,85.09,58.77,85.15,58.95,85.21,59.15,85.22,59.30,85.22,59.25,85.15,59.20,85.09,59.27,85.03,59.27,85.04,59.30,85.05,59.45,85.12,59.62,85.19,59.73,85.21,59.67,85.16,59.62,85.09,59.65,85.06,59.67,85.04,59.67,85.05,59.67,85.04,59.62,85.04,59.58,85.01,59.58,85.01,59.60,85.00,59.70,84.97,59.80,84.95,59.77,84.97,59.65,85.03,59.55,85.11,59.60,85.15,59.75,85.15,59.85,85.10,60.02,85.05,60.17,85.06,60.33,84.99,60.40,84.92,60.40
RZ_3700455_1599,null,null,50,0,1,84.86,60.42,84.90,60.25,84.92,60.08,84.95,59.92,84.95,59.92,84.95,59.95,84.97,59.98,84.97,60.00,84.97,60.02,84.96,59.98,84.92,59.90,84.90,59.85,84.89,59.83,84.99,59.85,85.09,59.90,85.12,59.92,85.08,59.95,85.04,59.98,85.08,60.00,85.11,59.95,85.12,59.92,85.08,59.90,85.04,60.02,85.01,60.15,85.04,60.30,85.05,60.33,85.03,60.35,85.03,60.35,85.00,60.35,85.03,60.35,84.96,60.35,84.89,60.40,84.84,60.42,84.83,60.42,84.80,60.42,84.78,60.48,84.83,60.58,84.90,60.88,84.92,61.12,84.85,61.35,84.83,61.33,84.88,61.25,84.92,61.55,84.94,61.95,85.01,62.42,85.09,62.55,85.15,62.92,85.21,63.42,85.29,63.92,85.40,64.15
RZ_3700455_1600,null,null,50,0,1,85.44,64.17,85.46,64.22,85.44,64.50,85.45,64.78,85.45,65.25,85.47,65.60,85.45,66.03,85.39,66.40,85.24,66.70,85.09,66.90,85.00,67.10,84.99,67.30,84.97,67.47,84.96,67.55,84.97,67.65,84.99,67.65,84.95,67.55,84.91,67.42,84.85,67.40,84.85,67.55,84.85,67.65,84.84,67.78,84.85,67.90,84.88,68.08,84.89,68.25,84.89,68.33,84.89,68.40,84.90,68.50,84.91,68.58,84.95,68.67,84.97,68.78,84.96,68.78,84.92,68.70,84.90,68.60,84.91,68.55,84.90,68.60,84.83,68.67,84.75,68.75,84.69,68.72,84.67,68.75,84.67,68.83,84.70,68.90,84.74,68.97,84.75,69.05,84.78,69.15,84.78,69.20,84.78,69.20,84.78,68.97,84.78,68.75,84.79,68.62
RZ_3700455_1601,null,null,50,0,1,84.76,68.70,84.72,68.83,84.70,68.88,84.69,69.08,84.66,69.25,84.64,69.20,84.60,68.97,84.59,68.78,84.55,68.83,84.50,68.90,84.44,68.97,84.40,69.05,84.41,69.12,84.45,69.17,84.47,69.20,84.46,69.28,84.44,69.38,84.41,69.33,84.49,69.20,84.55,69.12,84.58,69.20,84.55,69.25,84.54,69.22,84.54,69.17,84.54,69.12,84.50,69.08,84.45,69.03,84.41,69.03,84.41,69.05,84.42,69.08,84.45,69.22,84.47,69.38,84.42,69.53,84.39,69.50,84.35,69.58,84.36,69.65,84.33,69.62,84.29,69.47,84.26,69.28,84.29,69.25,84.29,69.28,84.29,69.40,84.29,69.55,84.30,69.65,84.31,69.65,84.31,69.60,84.31,69.50,84.31,69.42,84.31,69.35,84.31,69.40
RZ_3700455_1602,null,null,50,0,1,84.26,69.58,84.22,69.78,84.16,69.83,84.12,69.83,84.11,69.83,84.15,69.70,84.19,69.55,84.20,69.45,84.16,69.50,84.12,69.42,84.09,69.33,84.08,69.22,84.05,69.20,84.03,69.20,84.01,69.20,83.99,69.33,83.96,69.45,83.95,69.55,83.95,69.55,83.96,69.58,83.97,69.60,83.99,69.62,84.00,69.62,84.01,69.62,84.04,69.60,84.03,69.60,84.00,69.60,83.96,69.62,83.92,69.65,83.91,69.72,83.88,69.78,83.86,69.80,83.86,69.80,83.90,69.80,83.94,69.80,83.95,69.80,83.96,69.78,83.96,69.75,83.96,69.72,83.96,69.58,83.97,69.42,83.92,69.47,83.89,69.65,83.83,69.80,83.81,69.78,83.89,69.88,83.97,69.95,84.03,70.03,84.01,70.05,84.00,70.10
RZ_3700455_1603,null,null,50,0,1,84.01,70.25,84.01,70.33,83.96,70.33,83.91,70.22,83.86,70.12,83.88,70.15,83.88,70.20,83.85,70.20,83.83,70.17,83.79,70.15,83.79,70.20,83.79,70.22,83.79,70.22,83.80,70.25,83.79,70.28,83.81,70.38,83.84,70.40,83.88,70.33,83.85,70.22,83.75,70.22,83.64,70.30,83.61,70.35,83.64,70.30,83.67,70.20,83.67,70.15,83.71,70.22,83.76,70.35,83.78,70.35,83.78,70.22,83.76,70.10,83.76,70.15,83.75,70.25,83.75,70.35,83.75,70.40,83.79,70.38,83.83,70.35,83.76,70.33,83.66,70.33,83.58,70.30,83.59,70.28,83.60,70.17,83.62,70.10,83.64,70.03,83.66,70.05,83.62,70.12,83.59,70.17,83.54,70.17,83.53,70.12,83.55,70.12,83.59,70.20
RZ_3700455_1604,null,null,51,60,11,83.62,70.40,83.58,70.55,83.49,70.67,83.38,70.65,83.30,70.50,83.29,70.38,83.31,70.35,83.36,70.47,83.42,70.58,83.47,70.60,83.46,70.58,83.46,70.70,83.46,70.83,83.46,70.92,83.39,70.90,83.31,70.90,83.28,70.90,83.33,70.90,83.39,70.92,83.40,70.97,83.41,71.00,83.39,71.03,83.38,70.97,83.30,70.92,83.25,70.85,83.19,70.90,83.17,70.97,83.17,71.05,83.20,71.10,83.22,71.05,83.19,71.03,83.12,71.00,83.14,71.03,83.21,71.15,83.29,71.28,83.29,71.35,83.29,71.30,83.26,71.28,83.22,71.25,83.17,71.30,83.17,71.38,83.19,71.42,83.22,71.35,83.24,71.25,83.24,71.15,83.21,71.12,83.17,71.15,83.15,71.15,83.14,71.20,83.10,71.22,83.05,71.25
RZ_3700455_1605,null,null,50,0,3,83.04,71.25,83.08,71.28,83.10,71.33,83.10,71.35,83.09,71.40,83.09,71.50,83.06,71.60,83.04,71.55,83.01,71.45,83.00,71.45,82.97,71.55,82.96,71.72,82.97,71.83,82.96,71.95,82.96,71.90,83.00,71.83,83.05,71.72,83.06,71.72,83.03,71.72,82.99,71.80,83.00,71.85,83.00,71.88,82.99,71.80,82.97,71.72,82.94,71.72,82.90,71.78,82.89,71.85,82.89,71.97,82.90,72.05,82.89,72.12,82.89,72.12,82.89,72.12,82.89,72.10,82.88,72.08,82.88,71.95,82.88,71.85,82.88,71.70,82.92,71.65,82.97,71.53,83.00,71.47,82.95,71.45,82.91,71.70,82.90,71.92,82.91,72.12,82.89,72.15,82.88,72.15,82.88,72.08,82.84,71.97,82.83,71.92,82.81,71.88
RZ_3700455_1606,null,null,50,0,3,82.83,71.85,82.84,71.72,82.79,71.62,82.74,71.58,82.69,71.60,82.69,71.65,82.70,71.67,82.71,71.75,82.71,71.83,82.71,71.88,82.71,71.88,82.72,71.90,82.76,71.95,82.84,72.08,82.89,72.17,82.88,72.28,82.84,72.25,82.79,72.25,82.76,72.22,82.74,72.30,82.72,72.38,82.75,72.35,82.76,72.30,82.75,72.25,82.70,72.30,82.64,72.30,82.62,72.28,82.60,72.25,82.60,72.22,82.60,72.20,82.60,72.22,82.60,72.22,82.61,72.25,82.65,72.25,82.69,72.25,82.66,72.22,82.61,72.17,82.55,72.10,82.55,72.08,82.53,72.03,82.51,72.05,82.49,72.30,82.47,72.58,82.46,72.85,82.44,72.90,82.44,72.95,82.50,72.97,82.58,72.90,82.66,72.72,82.70,72.53
RZ_3700455_1607,null,null,51,0,3,82.67,72.45,82.66,72.47,82.65,72.75,82.66,73.05,82.62,73.35,82.56,73.38,82.51,73.45,82.47,73.47,82.51,73.42,82.56,73.30,82.54,73.17,82.47,73.15,82.41,73.20,82.44,73.25,82.45,73.35,82.47,73.40,82.49,73.33,82.51,73.22,82.53,73.15,82.44,73.20,82.33,73.28,82.30,73.30,82.36,73.35,82.39,73.40,82.34,73.42,82.29,73.42,82.30,73.38,82.26,73.20,82.21,73.08,82.17,72.97,82.20,73.00,82.26,73.03,82.31,73.17,82.36,73.28,82.36,73.38,82.33,73.35,82.29,73.30,82.22,73.25,82.21,73.25,82.20,73.28,82.20,73.28,82.20,73.28,82.19,73.17,82.15,73.08,82.08,72.95,82.00,73.05,82.01,73.15,82.06,73.28,82.12,73.25,82.11,73.30,82.12,73.30
RZ_3700455_1608,null,null,50,0,3,82.15,73.40,82.17,73.47,82.16,73.60,82.11,73.65,82.09,73.67,82.06,73.67,82.09,73.50,82.10,73.35,82.09,73.22,82.06,73.28,82.04,73.33,82.04,73.33,82.03,73.30,82.04,73.17,82.06,73.08,82.05,73.20,82.00,73.40,81.96,73.62,81.99,73.60,82.04,73.60,82.06,73.60,82.04,73.60,82.03,73.65,82.03,73.70,82.04,73.55,82.05,73.35,82.00,73.20,81.90,73.28,81.79,73.58,81.74,73.80,81.71,73.85,81.75,73.70,81.80,73.55,81.81,73.67,81.78,73.80,81.74,73.92,81.75,73.92,81.78,73.92,81.80,73.90,81.78,74.00,81.74,74.10,81.71,74.15,81.71,74.10,81.72,74.05,81.72,74.03,81.72,74.20,81.67,74.38,81.64,74.42,81.60,74.38,81.56,74.33
RZ_3700455_1609,null,null,50,0,3,81.53,74.30,81.50,74.20,81.51,74.12,81.54,74.17,81.54,74.17,81.55,74.12,81.55,74.05,81.56,74.03,81.56,73.97,81.58,73.97,81.55,74.10,81.51,74.25,81.44,74.38,81.39,74.40,81.30,74.42,81.26,74.35,81.22,74.28,81.21,74.17,81.20,74.12,81.21,74.22,81.22,74.38,81.28,74.55,81.29,74.58,81.30,74.55,81.28,74.53,81.28,74.47,81.28,74.47,81.29,74.50,81.26,74.50,81.24,74.50,81.21,74.65,81.20,74.80,81.14,74.78,81.08,74.62,80.99,74.45,80.96,74.45,81.00,74.50,81.06,74.58,81.10,74.62,81.06,74.65,81.01,74.75,80.96,74.90,80.95,75.05,80.96,75.03,80.96,75.00,80.96,74.95,80.94,74.92,80.92,75.03,80.92,75.10,80.92,75.17
RZ_3700455_1610,null,null,50,0,3,80.92,75.25,80.91,75.45,80.88,75.65,80.84,75.70,80.78,75.65,80.70,75.60,80.64,75.58,80.59,75.60,80.59,75.62,80.62,75.65,80.66,75.65,80.70,75.58,80.71,75.38,80.71,75.17,80.70,75.15,80.67,75.28,80.65,75.38,80.58,75.38,80.53,75.38,80.49,75.33,80.55,75.30,80.59,75.38,80.62,75.45,80.61,75.53,80.62,75.53,80.64,75.53,80.67,75.55,80.70,75.60,80.61,75.65,80.51,75.58,80.40,75.50,80.39,75.58,80.38,75.72,80.38,75.88,80.35,75.88,80.33,75.85,80.30,75.88,80.31,75.83,80.33,75.83,80.35,75.83,80.36,75.90,80.38,75.97,80.38,76.03,80.38,76.08,80.33,76.12,80.29,76.08,80.22,75.95,80.21,75.85,80.21,75.88,80.25,75.88
RZ_3700455_1611,null,null,50,0,3,80.28,75.92,80.29,75.97,80.28,76.03,80.26,76.08,80.26,76.00,80.24,75.95,80.21,75.92,80.20,75.95,80.19,76.00,80.17,75.97,80.16,76.03,80.17,76.05,80.19,76.08,80.20,76.10,80.22,76.10,80.25,76.20,80.24,76.25,80.17,76.33,80.10,76.35,80.04,76.40,80.00,76.40,79.99,76.42,80.01,76.42,80.04,76.45,80.03,76.53,80.00,76.58,79.97,76.62,80.06,76.67,80.20,76.67,80.45,76.70,80.70,76.83,80.96,77.15,81.29,78.00,81.64,78.97,82.25,80.08,83.01,81.00,84.16,81.92,85.40,83.15,86.53,84.25,87.65,85.60,88.65,87.03,89.81,88.85,90.72,90.72,91.71,92.65,92.62,94.30,93.65,95.80,94.44,97.05,95.21,98.70,95.75,100.15,96.30,101.33
RZ_3700455_1612,null,null,51,0,3,96.60,102.40,96.79,103.55,96.81,104.85,96.85,105.72,96.88,106.90,96.94,107.83,97.04,109.00,97.11,109.92,97.21,110.92,97.25,111.88,97.30,112.70,97.34,113.38,97.39,113.65,97.40,113.78,97.34,113.90,97.24,114.00,97.16,114.10,97.08,114.40,97.04,114.67,96.92,114.90,96.81,115.08,96.61,115.40,96.51,115.72,96.30,115.83,96.16,115.75,96.01,115.70,95.97,115.75,95.86,115.75,95.78,115.75,95.67,116.05,95.61,116.40,95.58,116.75,95.55,116.78,95.56,116.65,95.50,116.45,95.42,116.22,95.31,116.15,95.25,116.22,95.20,116.30,95.12,116.28,95.01,116.25,94.91,116.22,94.86,116.25,94.85,116.30,94.81,116.30,94.79,116.20,94.79,116.05,94.78,115.88,94.75,115.88,94.66,115.95,94.61,116.03
RZ_3700455_1613,null,null,50,0,3,94.56,116.05,94.51,116.03,94.44,115.97,94.38,115.88,94.36,115.88,94.38,115.97,94.39,116.08,94.35,116.03,94.29,115.97,94.21,115.95,94.16,116.03,94.14,116.08,94.12,116.12,94.10,116.17,94.08,116.12,94.05,116.05,94.05,115.88,94.06,115.80,94.06,115.75,94.08,115.80,94.10,115.85,94.11,115.85,94.11,115.92,94.06,116.03,94.00,116.17,93.95,116.25,93.92,116.25,93.85,116.17,93.79,115.95,93.72,115.78,93.72,115.65,93.71,115.65,93.69,115.65,93.69,115.65,93.69,115.67,93.67,115.70,93.67,115.80,93.66,115.85,93.66,115.88,93.66,115.88,93.66,115.90,93.65,115.92,93.62,115.97,93.60,116.05,93.59,116.08,93.55,116.00,93.51,115.92,93.45,115.92,93.41,115.92,93.39,115.95
RZ_3700455_1614,null,null,49,0,3,93.40,115.95,93.41,115.95,93.39,115.92,93.35,115.95,93.34,116.00,93.35,115.97,93.35,115.95,93.34,115.90,93.31,115.92,93.34,115.92,93.36,115.90,93.38,115.88,93.34,115.88,93.31,115.88,93.30,115.85,93.29,115.85,93.25,115.83,93.21,115.80,93.20,115.80,93.15,115.80,93.10,115.72,93.06,115.62,93.08,115.60,93.08,115.62,93.09,115.67,93.10,115.80,93.10,115.92,93.09,116.05,93.09,116.05,93.09,116.00,93.08,115.95,93.08,115.92,93.06,115.92,93.06,115.90,93.06,115.88,93.01,115.80,92.97,115.75,92.92,115.92,92.92,116.15,92.92,116.38,92.92,116.38,92.92,116.38,92.91,116.33,92.89,116.28,92.86,116.22,92.84,116.20,92.86,116.20,92.88,116.22,92.76,116.28
RZ_3700455_1615,null,null,50,0,3,92.64,116.33,92.54,116.33,92.56,116.35,92.59,116.38,92.61,116.40,92.61,116.45,92.60,116.47,92.60,116.53,92.59,116.60,92.61,116.67,92.62,116.75,92.65,116.85,92.64,116.90,92.62,116.88,92.60,116.88,92.53,116.88,92.47,116.90,92.38,116.80,92.31,116.80,92.28,116.78,92.28,116.85,92.28,116.85,92.28,116.80,92.26,116.75,92.31,116.85,92.35,116.97,92.39,117.12,92.39,117.15,92.38,117.15,92.38,117.10,92.34,117.03,92.31,117.00,92.29,116.90,92.29,116.83,92.28,116.78,92.25,116.83,92.24,116.90,92.24,116.97,92.22,117.03,92.20,117.08,92.16,117.17,92.15,117.30,92.15,117.25,92.16,117.10,92.17,117.00,92.15,117.12,92.12,117.25,92.10,117.28,92.10,117.22,92.10,117.20
RZ_3700455_1616,null,null,51,0,3,92.09,117.20,92.09,117.22,92.09,117.28,92.09,117.35,92.08,117.42,92.08,117.42,92.05,117.45,92.04,117.45,92.01,117.45,92.03,117.55,92.04,117.65,92.05,117.62,91.99,117.53,91.92,117.42,91.86,117.42,91.88,117.40,91.89,117.40,91.88,117.40,91.86,117.50,91.84,117.62,91.84,117.78,91.84,117.83,91.78,117.92,91.71,117.97,91.69,117.95,91.70,117.88,91.72,117.78,91.74,117.83,91.74,117.90,91.71,117.95,91.69,117.88,91.69,117.72,91.71,117.75,91.74,117.90,91.74,118.05,91.72,118.08,91.70,118.10,91.69,118.10,91.70,118.05,91.72,118.00,91.67,117.97,91.62,117.95,91.56,117.95,91.56,117.95,91.53,117.90,91.49,117.88,91.46,117.83,91.47,117.80,91.51,117.92,91.55,118.08,91.56,118.30
RZ_3700455_1617,null,null,50,0,3,91.55,118.40,91.55,118.47,91.55,118.50,91.56,118.58,91.51,118.62,91.46,118.65,91.40,118.70,91.40,118.75,91.39,118.70,91.38,118.62,91.38,118.55,91.39,118.62,91.40,118.75,91.41,118.88,91.42,118.88,91.41,118.80,91.41,118.70,91.39,118.65,91.36,118.70,91.35,118.78,91.35,118.72,91.35,118.62,91.35,118.50,91.34,118.55,91.31,118.62,91.29,118.62,91.26,118.55,91.26,118.67,91.25,118.97,91.20,119.28,91.17,119.17,91.16,118.97,91.17,118.78,91.15,118.88,91.14,119.00,91.15,119.10,91.20,118.97,91.26,118.83,91.31,118.67,91.35,118.65,91.26,118.72,91.17,118.85,91.12,118.75,91.15,118.53,91.17,118.62,91.16,118.95,91.15,119.22,91.14,119.17,91.04,119.10,90.94,119.17
RZ_3700455_1618,null,null,50,0,3,90.89,119.22,90.99,119.17,91.08,119.03,91.08,119.03,90.97,119.12,90.88,119.25,90.81,119.15,90.80,119.10,90.85,119.08,90.91,119.12,90.97,119.15,90.97,119.20,90.96,119.22,90.95,119.22,90.95,119.17,90.95,119.17,90.95,119.22,90.95,119.28,90.85,119.28,90.74,119.30,90.62,119.45,90.61,119.60,90.65,119.50,90.70,119.28,90.74,119.00,90.74,118.97,90.72,119.10,90.70,119.25,90.72,119.45,90.75,119.55,90.76,119.62,90.76,119.65,90.76,119.65,90.76,119.65,90.76,119.65,90.76,119.72,90.66,119.75,90.58,119.78,90.50,119.75,90.51,119.75,90.54,119.72,90.55,119.67,90.50,119.62,90.47,119.60,90.44,119.62,90.46,119.65,90.45,119.67,90.44,119.80,90.40,119.92,90.38,120.12
RZ_3700455_1619,null,null,51,0,3,90.35,120.20,90.39,120.35,90.44,120.40,90.51,120.42,90.53,120.33,90.49,120.17,90.42,120.08,90.36,120.00,90.30,119.97,90.25,120.12,90.21,120.25,90.25,120.20,90.28,120.05,90.29,119.95,90.29,120.08,90.29,120.17,90.30,120.25,90.30,120.25,90.31,120.22,90.31,120.17,90.31,120.22,90.33,120.28,90.35,120.25,90.29,120.10,90.22,119.95,90.21,119.90,90.28,120.00,90.26,120.05,90.17,120.05,90.08,120.03,90.05,120.08,90.10,120.17,90.16,120.20,90.20,120.20,90.14,120.20,90.08,120.25,90.04,120.35,90.04,120.42,90.06,120.47,90.09,120.47,90.10,120.47,90.09,120.65,90.10,120.85,90.12,121.00,90.11,120.97,90.09,120.92,90.06,120.97,90.08,120.97,90.09,120.97,90.09,120.88,90.08,120.75
RZ_3700455_1620,null,null,50,0,11,90.06,120.65,90.04,120.67,90.06,120.72,90.09,120.75,90.05,120.88,89.99,120.97,89.92,121.12,89.91,121.17,89.94,121.28,89.97,121.30,90.01,121.30,90.01,121.22,89.99,121.17,89.96,121.12,89.90,121.10,89.86,121.15,89.84,121.25,89.85,121.28,89.88,121.22,89.91,121.15,89.94,121.12,89.91,121.10,89.88,121.10,89.84,121.12,89.88,121.38,89.92,121.60,89.97,121.62,89.95,121.47,89.91,121.38,89.90,121.45,89.86,121.55,89.83,121.55,89.80,121.58,89.80,121.75,89.80,121.92,89.78,121.97,89.75,121.83,89.71,121.70,89.75,121.70,89.79,121.72,89.79,121.75,89.72,121.80,89.66,121.83,89.67,121.90,89.71,121.95,89.76,121.90,89.79,121.78,89.78,121.67,89.76,121.67,89.76,121.67
RZ_3700455_1621,null,null,50,0,11,89.76,121.72,89.70,121.80,89.62,121.88,89.55,121.90,89.54,121.90,89.51,121.90,89.50,121.95,89.54,122.00,89.59,122.03,89.62,122.00,89.60,121.97,89.58,122.03,89.51,122.10,89.47,122.03,89.51,121.90,89.56,122.00,89.61,122.20,89.60,122.25,89.60,122.08,89.60,121.92,89.58,121.95,89.55,121.97,89.53,121.97,89.54,121.95,89.59,121.92,89.64,121.92,89.64,122.05,89.62,122.20,89.51,122.33,89.41,122.33,89.31,122.30,89.30,122.28,89.30,122.25,89.34,122.25,89.38,122.45,89.40,122.65,89.41,122.88,89.41,122.78,89.42,122.75,89.44,122.72,89.42,122.78,89.39,122.75,89.38,122.72,89.45,122.70,89.54,122.83,89.61,122.95,89.58,123.08,89.59,123.08,89.60,123.10,89.53,123.10
RZ_3700455_1622,null,null,49,0,11,89.42,123.20,89.33,123.28,89.39,123.38,89.46,123.38,89.47,123.20,89.42,123.03,89.36,122.85,89.36,122.83,89.36,122.80,89.31,122.78,89.28,122.72,89.24,122.67,89.24,122.67,89.21,122.67,89.20,122.70,89.17,122.70,89.19,122.65,89.20,122.60,89.20,122.62,89.19,122.72,89.17,122.88,89.16,123.00,89.15,123.05,89.14,123.05,89.16,122.97,89.20,122.97,89.24,122.97,89.28,123.00,89.30,123.05,89.30,123.17,89.25,123.28,89.20,123.35,89.17,123.42,89.19,123.47,89.20,123.47,89.15,123.45,89.10,123.47,89.04,123.50,89.08,123.53,89.11,123.62,89.08,123.72,89.01,123.83,88.96,123.88,88.97,123.90,89.00,123.72,88.99,123.53,88.95,123.30,88.91,123.28,88.89,123.28
RZ_3700455_1623,null,null,51,0,11,88.89,123.33,88.90,123.33,88.91,123.33,88.91,123.28,88.89,123.40,88.86,123.62,88.83,123.85,88.81,123.92,88.84,123.95,88.88,123.92,88.95,123.83,88.97,123.70,88.99,123.62,88.97,123.60,88.96,123.70,88.91,123.75,88.86,123.75,88.85,123.67,88.86,123.65,88.90,123.67,88.90,123.83,88.90,123.95,88.89,124.08,88.89,124.05,88.89,124.03,88.92,124.03,88.96,123.88,88.94,123.70,88.89,123.53,88.83,123.58,88.81,123.62,88.80,123.70,88.79,123.70,88.78,123.60,88.76,123.47,88.72,123.53,88.69,123.72,88.69,123.80,88.74,123.72,88.78,123.80,88.79,123.97,88.78,124.15,88.79,124.17,88.83,124.17,88.89,124.17,88.85,124.20,88.75,124.30,88.66,124.40,88.62,124.38,88.62,124.28,88.64,124.22
RZ_3700455_1624,null,null,50,0,11,88.64,124.28,88.66,124.38,88.70,124.45,88.75,124.45,88.74,124.45,88.70,124.42,88.67,124.40,88.67,124.33,88.67,124.28,88.66,124.22,88.65,124.22,88.67,124.38,88.70,124.53,88.75,124.65,88.76,124.60,88.66,124.58,88.56,124.55,88.46,124.55,88.47,124.40,88.49,124.25,88.58,124.25,88.66,124.40,88.64,124.53,88.55,124.47,88.46,124.42,88.47,124.42,88.46,124.58,88.44,124.62,88.40,124.62,88.40,124.58,88.45,124.58,88.51,124.55,88.59,124.62,88.59,124.70,88.61,124.72,88.62,124.62,88.60,124.53,88.56,124.55,88.54,124.65,88.56,124.72,88.59,124.72,88.56,124.70,88.51,124.67,88.45,124.75,88.42,124.85,88.42,124.92,88.45,124.95,88.46,124.92,88.44,124.88,88.41,124.80
RZ_3700455_1625,null,null,50,30,11,88.39,124.72,88.35,124.67,88.30,124.67,88.29,124.95,88.30,125.22,88.33,125.30,88.38,125.12,88.42,125.00,88.45,125.12,88.42,125.10,88.40,125.00,88.38,125.10,88.39,125.35,88.36,125.62,88.36,125.65,88.33,125.67,88.30,125.55,88.29,125.42,88.28,125.25,88.25,125.22,88.22,125.15,88.25,125.12,88.26,125.08,88.31,125.05,88.38,125.00,88.40,125.05,88.35,125.12,88.28,125.20,88.24,125.22,88.24,125.22,88.25,125.22,88.25,125.20,88.25,125.25,88.22,125.35,88.19,125.47,88.15,125.58,88.19,125.65,88.24,125.70,88.26,125.70,88.24,125.70,88.21,125.75,88.21,125.83,88.21,125.88,88.22,125.90,88.24,125.90,88.21,125.92,88.17,125.90,88.12,125.85,88.19,125.83,88.25,125.83
RZ_3700455_1626,null,null,50,0,11,88.30,125.90,88.22,125.95,88.15,126.08,88.08,126.17,88.06,126.30,88.09,126.22,88.10,126.05,88.12,125.88,88.11,125.80,88.11,125.75,88.10,125.65,88.12,125.58,88.14,125.75,88.15,125.95,88.15,126.20,88.15,126.30,88.16,126.40,88.15,126.42,88.15,126.40,88.15,126.38,88.17,126.20,88.20,126.03,88.21,125.85,88.22,125.88,88.22,125.88,88.22,125.90,88.22,125.90,88.24,125.88,88.24,125.90,88.24,125.97,88.20,126.05,88.16,126.08,88.12,126.15,88.11,126.20,88.10,126.25,88.10,126.22,88.09,126.20,88.06,126.20,88.04,126.17,88.04,126.17,88.06,126.15,88.08,126.12,88.08,126.17,88.04,126.33,88.03,126.45,88.01,126.53,88.03,126.50,88.04,126.47,88.06,126.45,88.06,126.45
RZ_3700455_1627,null,null,50,0,3,88.09,126.47,88.11,126.50,88.16,126.47,88.19,126.38,88.15,126.28,88.11,126.22,88.08,126.20,88.08,126.20,88.05,126.33,88.03,126.55,88.01,126.80,87.99,126.83,87.96,126.72,87.94,126.70,87.94,126.70,87.91,126.78,87.88,126.75,87.84,126.72,87.81,126.67,87.84,126.62,87.83,126.58,87.83,126.50,87.80,126.47,87.84,126.47,87.90,126.58,87.95,126.65,87.99,126.70,87.94,126.67,87.90,126.67,87.91,126.75,87.96,126.80,88.01,126.95,87.99,127.08,87.97,127.15,87.99,127.10,87.99,127.03,87.91,127.00,87.85,126.97,87.91,126.97,88.01,126.97,88.05,126.95,87.96,126.92,87.89,126.88,87.89,126.92,87.88,126.97,87.88,127.03,87.86,127.00,87.85,126.97,87.84,127.12,87.85,127.28
RZ_3700455_1628,null,null,101,0,4,87.84,127.42,87.84,127.40,87.84,127.40,87.81,127.33,87.80,127.17,87.80,127.03,87.81,126.90,87.79,126.85,87.75,126.78,87.69,126.78,87.65,126.95,87.60,127.15,87.66,127.20,87.75,127.05,87.84,126.95,87.80,126.97,87.79,127.03,87.78,127.08,87.84,127.15,87.89,127.22,87.91,127.25,87.89,127.25,87.85,127.22,87.84,127.22,87.81,127.15,87.83,127.10,87.83,127.03,87.70,127.03,87.59,126.85,87.38,126.65,87.10,126.40,86.81,126.15,86.36,125.53,86.00,124.83,85.40,124.25,84.97,123.45,84.34,122.55,83.96,121.20,83.46,119.92,83.08,118.67,82.55,116.60,82.06,114.28,81.55,111.67,80.89,110.22,80.24,108.60,79.75,106.38,79.42,103.60,79.14,99.95,78.53,97.28,77.83,95.28,77.03,96.22,76.51,98.58,76.09,102.65,75.76,107.38,75.34,113.25,74.60,120.60,73.78,128.75,72.90,137.72,72.24,146.78,71.41,156.97,70.29,166.80,69.01,176.55,67.39,186.65,66.30,193.70,65.60,197.65,65.60,197.65
RZ_3700455_1629,null,null,50,0,4,66.75,159.18,66.75,159.18
RZ_3700455_1630,null,null,50,0,4,66.36,156.80,66.16,152.25,66.17,145.40,66.88,138.68,67.53,132.38,67.31,126.58,66.65,121.30,65.97,116.30,66.05,111.47,66.41,106.58,66.80,101.30,66.95,96.72,66.85,92.40,66.74,88.38,66.74,84.12,66.84,79.88,66.88,76.58,66.92,73.12,67.04,69.95,67.19,66.22,67.36,62.73,67.33,59.67,67.26,56.90,67.20,54.23,67.34,51.67,67.44,49.10,67.38,47.00,67.33,44.70,67.33,43.12,67.49,41.52,67.64,40.27,67.70,39.25,67.71,38.52,67.64,38.33,67.40,38.38,67.05,38.90,66.67,40.20,66.39,41.52,66.22,42.75,65.97,43.60,65.78,44.30,65.60,44.88,65.58,45.05,65.59,45.10,65.62,45.27,65.65,45.45,65.66,45.38,65.70,45.12,65.74,44.90,65.86,44.88
RZ_3700455_1631,null,null,51,0,4,65.97,44.83,66.05,45.08,66.01,45.52,65.97,46.30,65.97,46.77,65.97,47.05,65.96,47.15,65.91,47.33,65.81,48.15,65.72,48.88,65.66,49.58,65.58,49.80,65.49,50.02,65.40,50.17,65.41,50.12,65.41,49.95,65.39,49.83,65.35,49.90,65.31,50.10,65.30,50.27,65.28,50.23,65.26,50.17,65.26,50.30,65.26,50.50,65.26,50.73,65.26,50.77,65.28,50.67,65.29,50.55,65.30,50.40,65.30,50.40,65.34,50.40,65.38,50.40,65.39,50.42,65.35,50.42,65.33,50.45,65.28,50.48,65.24,50.48,65.19,50.52,65.16,50.60,65.14,50.73,65.19,50.83,65.26,50.88,65.29,50.90,65.24,50.90,65.21,50.90,65.25,50.88,65.28,50.85,65.29,50.85,65.29,50.92,65.31,51.00,65.34,51.20
RZ_3700455_1632,null,null,50,0,4,65.36,51.33,65.33,51.45,65.29,51.48,65.25,51.48,65.24,51.45,65.24,51.45,65.24,51.40,65.25,51.42,65.26,51.42,65.25,51.42,65.29,51.42,65.31,51.42,65.36,51.38,65.38,51.38,65.29,51.35,65.19,51.40,65.08,51.42,65.06,51.40,65.06,51.30,65.08,51.23,65.08,51.17,65.16,51.20,65.25,51.23,65.34,51.33,65.35,51.45,65.36,51.45,65.35,51.33,65.34,51.17,65.33,51.10,65.31,51.02,65.31,51.02,65.30,51.00,65.30,50.98,65.29,50.90,65.29,50.88,65.28,51.02,65.24,51.20,65.20,51.35,65.15,51.35,65.14,51.30,65.21,51.25,65.29,51.17,65.36,51.15,65.35,51.12,65.29,51.17,65.24,51.23,65.19,51.27,65.16,51.40,65.21,51.48,65.28,51.42
RZ_3700455_1633,null,null,50,0,4,65.35,51.30,65.35,51.17,65.35,51.23,65.34,51.30,65.33,51.38,65.30,51.42,65.26,51.33,65.24,51.23,65.28,51.15,65.31,51.23,65.31,51.27,65.28,51.30,65.24,51.25,65.24,51.20,65.22,51.12,65.21,51.10,65.20,51.08,65.21,51.05,65.22,51.00,65.24,50.98,65.22,51.00,65.24,51.05,65.25,51.10,65.28,51.02,65.30,50.98,65.35,50.92,65.38,50.95,65.34,50.95,65.25,50.95,65.21,51.00,65.25,51.15,65.21,51.27,65.14,51.27,65.09,51.23,65.12,51.23,65.16,51.27,65.17,51.30,65.16,51.27,65.15,51.27,65.16,51.23,65.20,51.17,65.24,51.20,65.26,51.27,65.30,51.30,65.34,51.23,65.38,51.08,65.39,50.98,65.40,50.88,65.41,50.88,65.41,50.88
RZ_3700455_1634,null,null,50,0,4,65.40,50.88,65.39,50.90,65.34,50.95,65.25,50.95,65.17,50.92,65.17,50.88,65.20,50.85,65.22,50.83,65.29,50.80,65.36,50.80,65.41,50.80,65.35,50.88,65.30,50.95,65.25,51.02,65.22,51.02,65.19,51.02,65.17,51.05,65.19,51.10,65.20,51.12,65.20,51.23,65.22,51.27,65.26,51.33,65.34,51.35,65.38,51.33,65.39,51.33,65.36,51.30,65.35,51.33,65.34,51.33,65.34,51.30,65.35,51.27,65.38,51.30,65.41,51.35,65.39,51.40,65.36,51.48,65.33,51.52,65.33,51.48,65.30,51.35,65.30,51.20,65.29,51.17,65.30,51.27,65.30,51.40,65.31,51.50,65.33,51.45,65.33,51.45,65.31,51.55,65.30,51.58,65.28,51.52,65.34,51.45,65.41,51.42,65.44,51.45
RZ_3700455_1635,null,null,51,0,4,65.40,51.45,65.35,51.42,65.35,51.40,65.38,51.40,65.42,51.40,65.47,51.42,65.51,51.65,65.53,51.90,65.49,52.08,65.45,52.00,65.42,51.95,65.44,52.00,65.44,52.02,65.42,52.05,65.42,52.05,65.41,52.08,65.40,52.12,65.39,52.15,65.39,52.20,65.40,52.15,65.40,52.08,65.44,52.00,65.46,52.00,65.45,52.23,65.40,52.45,65.35,52.73,65.36,52.77,65.41,52.62,65.44,52.42,65.42,52.20,65.39,52.17,65.34,52.27,65.31,52.42,65.29,52.52,65.25,52.45,65.22,52.40,65.26,52.40,65.34,52.40,65.38,52.42,65.38,52.42,65.38,52.38,65.39,52.33,65.38,52.38,65.35,52.52,65.30,52.62,65.29,52.65,65.28,52.67,65.29,52.70,65.29,52.70,65.30,52.67,65.29,52.67
RZ_3700455_1636,null,null,50,0,4,65.29,52.67,65.28,52.65,65.28,52.62,65.26,52.55,65.26,52.52,65.24,52.58,65.21,52.65,65.28,52.67,65.35,52.70,65.38,52.73,65.35,52.80,65.35,52.85,65.41,52.98,65.39,53.05,65.35,52.98,65.33,52.85,65.38,52.75,65.42,52.75,65.47,52.75,65.40,52.67,65.31,52.62,65.19,52.75,65.15,52.95,65.14,52.92,65.16,52.73,65.21,52.77,65.25,53.00,65.26,53.20,65.26,53.12,65.25,53.02,65.26,52.98,65.28,52.92,65.29,53.00,65.26,53.05,65.24,53.12,65.21,53.08,65.19,52.98,65.17,52.90,65.15,52.83,65.15,52.77,65.14,52.80,65.11,52.88,65.20,52.95,65.29,53.27,65.38,53.58,65.34,53.80,65.31,53.67,65.38,53.52,65.45,53.48,65.50,53.45
RZ_3700455_1637,null,null,50,0,4,65.47,53.50,65.45,53.52,65.44,53.55,65.42,53.55,65.41,53.52,65.40,53.52,65.40,53.55,65.40,53.60,65.42,53.62,65.47,53.65,65.53,53.67,65.51,53.70,65.51,53.70,65.53,53.62,65.59,53.50,65.62,53.40,65.64,53.35,65.59,53.35,65.54,53.35,65.51,53.33,65.50,53.25,65.51,53.17,65.51,53.12,65.56,53.02,65.60,52.92,65.55,52.83,65.46,52.83,65.45,52.85,65.53,52.90,65.60,52.92,65.59,52.90,65.51,52.88,65.44,52.85,65.40,52.88,65.42,52.92,65.49,52.98,65.51,52.95,65.50,52.90,65.44,52.88,65.38,52.85,65.35,52.77,65.36,52.73,65.38,52.58,65.41,52.45,65.42,52.33,65.38,52.35,65.31,52.38,65.28,52.40,65.29,52.38,65.30,52.27
RZ_3700455_1638,null,null,50,0,4,65.31,52.17,65.30,52.10,65.30,52.08,65.30,52.05,65.31,52.02,65.33,52.02,65.34,52.15,65.35,52.27,65.35,52.38,65.34,52.33,65.31,52.17,65.29,52.02,65.28,51.88,65.26,51.88,65.28,51.80,65.25,51.70,65.21,51.67,65.19,51.73,65.21,51.77,65.21,51.80,65.20,51.83,65.24,51.85,65.30,51.90,65.36,51.92,65.36,52.02,65.36,52.08,65.39,52.10,65.41,52.05,65.39,51.95,65.33,51.90,65.26,51.90,65.20,51.85,65.17,51.77,65.21,51.70,65.28,51.70,65.34,51.70,65.36,51.70,65.39,51.70,65.41,51.70,65.42,51.70,65.38,51.67,65.34,51.65,65.30,51.62,65.26,51.62,65.21,51.62,65.12,51.62,65.10,51.62,65.09,51.73,65.11,51.80,65.14,51.90
RZ_3700455_1639,null,null,50,0,4,65.16,51.92,65.17,51.83,65.19,51.65,65.16,51.50,65.14,51.60,65.10,51.70,65.10,51.83,65.15,51.90,65.20,51.95,65.25,51.98,65.26,51.92,65.29,51.67,65.30,51.42,65.29,51.40,65.29,51.58,65.28,51.75,65.25,51.67,65.21,51.58,65.17,51.48,65.20,51.48,65.22,51.45,65.28,51.42,65.30,51.42,65.22,51.38,65.11,51.35,65.05,51.40,65.10,51.50,65.14,51.58,65.15,51.52,65.16,51.48,65.15,51.55,65.14,51.65,65.14,51.70,65.14,51.65,65.12,51.60,65.11,51.60,65.08,51.58,65.06,51.55,65.05,51.58,65.04,51.62,65.01,51.67,64.99,51.67,64.97,51.67,64.96,51.67,64.96,51.75,64.96,51.80,64.99,51.65,65.01,51.45,65.04,51.25,65.04,51.27
RZ_3700455_1640,null,null,50,0,4,65.04,51.33,64.97,51.38,64.91,51.42,64.86,51.45,64.88,51.58,64.90,51.73,64.94,51.83,64.96,51.83,64.95,51.98,64.94,52.15,64.94,52.20,64.95,52.12,64.99,52.02,65.00,52.08,65.04,52.10,65.06,52.17,65.04,52.20,64.95,52.17,64.86,52.20,64.83,52.23,64.83,52.25,64.84,52.23,64.88,52.23,64.94,52.20,65.00,52.17,65.01,52.25,64.97,52.35,64.97,52.48,65.01,52.52,64.99,52.55,64.92,52.52,64.86,52.50,64.88,52.55,64.90,52.65,64.94,52.77,64.96,52.85,64.96,52.90,64.90,52.88,64.85,52.85,64.80,52.73,64.88,52.62,64.94,52.58,64.95,52.65,64.90,52.67,64.84,52.62,64.83,52.55,64.83,52.45,64.84,52.48,64.85,52.50,64.88,52.52
RZ_3700455_1641,null,null,50,0,4,64.90,52.48,64.89,52.48,64.88,52.50,64.85,52.52,64.84,52.62,64.79,52.70,64.74,52.85,64.75,52.92,64.81,53.02,64.86,53.05,64.89,52.98,64.91,52.88,64.97,52.75,64.99,52.75,64.95,52.80,64.89,52.88,64.83,52.88,64.84,52.85,64.83,52.90,64.83,52.98,64.81,52.95,64.79,52.83,64.76,52.70,64.74,52.65,64.74,52.58,64.76,52.50,64.75,52.55,64.72,52.67,64.70,52.83,64.74,52.85,64.78,52.88,64.83,52.83,64.84,52.80,64.86,52.75,64.85,52.80,64.83,52.90,64.85,53.00,64.88,53.02,64.91,53.00,64.90,52.98,64.89,53.02,64.86,53.05,64.86,53.05,64.88,53.02,64.91,53.02,64.92,53.00,64.91,53.00,64.91,52.83,64.86,52.65,64.76,52.42
RZ_3700455_1642,null,null,49,0,4,64.54,52.38,64.22,52.27,63.91,52.08,63.50,51.80,63.08,51.55,62.48,51.20,62.11,51.05,61.58,50.88,61.23,50.90,60.83,50.92,60.65,50.90,60.52,50.83,60.44,50.73,60.41,50.67,60.34,50.60,60.29,50.50,60.34,50.42,60.38,50.38,60.40,50.25,60.58,50.12,60.76,49.98,60.94,49.92,60.89,49.90,60.84,49.92,60.76,49.92,60.71,49.75,60.66,49.58,60.64,49.42,60.64,49.48,60.60,49.48,60.54,49.50,60.48,49.52,60.46,49.52,60.49,49.35,60.52,49.17,60.54,49.05,60.56,49.05,60.56,49.08,60.58,49.08,60.62,49.08,60.66,49.08,60.65,49.08,60.60,49.05,60.58,49.05,60.59,49.08,60.62,49.08,60.65,49.05,60.70,49.05,60.75,49.05
RZ_3700455_1643,null,null,51,0,4,60.77,49.08,60.77,49.08,60.76,49.05,60.74,49.08,60.73,49.10,60.73,49.05,60.74,48.98,60.74,49.00,60.73,49.10,60.73,49.25,60.74,49.27,60.76,49.30,60.77,49.27,60.80,49.27,60.80,49.30,60.80,49.23,60.80,49.15,60.80,49.15,60.75,49.25,60.71,49.33,60.69,49.38,60.67,49.42,60.66,49.48,60.64,49.48,60.67,49.45,60.74,49.38,60.79,49.30,60.86,49.27,60.92,49.27,60.98,49.30,60.91,49.25,60.88,49.20,60.85,49.38,60.84,49.62,60.80,49.83,60.76,49.77,60.74,49.75,60.73,49.75,60.73,49.70,60.70,49.65,60.69,49.58,60.70,49.55,60.75,49.58,60.79,49.58,60.81,49.62,60.81,49.65,60.83,49.62,60.85,49.55,60.86,49.48,60.85,49.45,60.83,49.45
RZ_3700455_1644,null,null,50,0,4,60.81,49.55,60.84,49.65,60.85,49.70,60.84,49.62,60.85,49.60,60.89,49.65,60.92,49.73,60.91,49.75,60.88,49.77,60.89,49.77,60.94,49.80,61.00,49.75,61.02,49.73,60.99,49.65,60.91,49.65,60.91,49.60,60.98,49.58,61.02,49.75,61.02,49.95,61.02,50.12,61.04,50.08,61.02,49.95,61.01,49.85,61.00,49.80,61.01,49.83,60.99,49.83,60.98,49.80,60.96,49.77,60.98,49.73,60.99,49.83,60.99,49.92,60.95,50.02,60.91,50.08,60.88,50.08,60.89,50.08,60.96,50.05,61.02,50.02,61.09,50.02,61.09,50.02,61.09,50.12,61.09,50.25,61.09,50.38,61.09,50.40,61.09,50.30,61.05,50.23,61.00,50.15,60.95,50.10,60.95,50.02,61.01,50.05,61.08,50.08
RZ_3700455_1645,null,null,50,0,4,61.14,50.10,61.12,50.15,61.11,50.17,61.10,50.23,61.10,50.20,61.12,50.20,61.12,50.20,61.11,50.20,61.10,50.35,61.11,50.48,61.06,50.62,61.01,50.62,61.01,50.73,61.08,50.85,61.06,50.85,60.99,50.77,60.99,50.67,61.05,50.65,61.11,50.62,61.10,50.62,61.10,50.55,61.10,50.48,61.16,50.42,61.21,50.42,61.24,50.38,61.21,50.30,61.17,50.40,61.16,50.60,61.12,50.77,61.09,50.80,61.09,50.77,61.11,50.70,61.11,50.62,61.09,50.58,61.06,50.55,61.08,50.55,61.10,50.60,61.10,50.65,61.09,50.65,61.05,50.67,61.08,50.73,61.11,50.80,61.15,50.83,61.15,50.90,61.15,50.95,61.16,51.02,61.15,50.95,61.14,50.85,61.20,50.80,61.29,50.83
RZ_3700455_1646,null,null,50,0,4,61.27,50.83,61.17,50.83,61.08,50.95,61.09,51.08,61.11,51.17,61.16,51.12,61.21,51.10,61.23,51.15,61.24,51.30,61.26,51.45,61.29,51.60,61.33,51.65,61.30,51.67,61.27,51.60,61.26,51.50,61.23,51.38,61.19,51.33,61.15,51.35,61.14,51.48,61.12,51.60,61.10,51.65,61.09,51.62,61.10,51.60,61.17,51.67,61.25,51.80,61.31,51.92,61.35,51.95,61.39,51.95,61.39,51.92,61.35,51.95,61.30,52.00,61.29,52.00,61.33,51.98,61.36,52.02,61.36,52.08,61.33,52.05,61.27,51.98,61.23,51.90,61.23,51.88,61.24,51.85,61.25,51.77,61.25,51.77,61.24,51.75,61.24,51.75,61.26,51.75,61.30,51.83,61.33,51.98,61.33,52.15,61.33,52.23,61.31,52.23
RZ_3700455_1647,null,null,49,0,4,61.27,52.45,61.29,52.73,61.31,53.02,61.35,53.05,61.36,53.05,61.40,53.02,61.42,53.12,61.42,53.20,61.45,53.25,61.45,53.17,61.46,53.12,61.45,52.98,61.49,52.80,61.54,52.17,61.49,51.17,61.44,49.95,61.41,49.20,61.50,48.92,61.61,48.55,61.75,47.25,62.05,45.95,62.26,45.60,62.35,47.08,62.36,50.20,62.33,54.80,62.54,60.25,62.70,66.03,62.76,72.38,62.96,79.97,63.23,88.05,63.65,96.67,63.52,105.53,63.08,115.40,62.36,125.75,61.65,136.53,61.00,146.78,60.36,157.25,59.77,167.43,59.34,174.60,59.19,177.90,59.19,177.90
RZ_3700455_1648,null,null,51,0,4,58.86,179.75,58.86,179.75,59.02,178.35,59.56,175.00,60.19,170.57,60.71,166.43,60.99,162.22,61.31,157.75,61.74,152.45,62.10,147.35,62.45,141.35,62.58,136.30,62.65,131.72,62.14,128.32,61.76,124.75,61.46,120.83,61.38,116.50,61.19,112.08
RZ_3700455_1649,null,null,50,0,4,61.05,107.62,61.23,103.62,61.45,99.80,61.48,96.40,61.24,93.05,61.11,89.28,60.90,86.10,60.84,82.83,60.65,80.22,60.71,77.03,60.77,74.17,60.90,71.30,61.01,68.60,61.20,66.05,61.38,63.45,61.55,61.23,61.73,58.75,61.84,57.00,61.94,54.95,62.02,53.23,62.12,51.25,62.10,49.77,62.06,48.40,62.02,47.35,62.10,46.35,62.14,45.62,62.02,45.10,61.85,45.20,61.60,45.48,61.45,45.92,61.19,46.85,61.02,47.80,60.71,49.12,60.55,49.73,60.38,50.30,60.41,50.33,60.48,50.25,60.54,50.12,60.55,50.00,60.55,49.83,60.58,49.75,60.60,49.73,60.66,49.80,60.73,49.90,60.79,49.98,60.83,50.05,60.89,50.10,60.98,50.40,61.01,50.62,61.00,50.83
RZ_3700455_1650,null,null,50,0,4,60.94,50.92,60.91,51.40,60.90,51.90,60.89,52.55,60.85,52.88,60.80,53.20,60.76,53.52,60.74,53.83,60.62,54.12,60.51,54.33,60.41,54.62,60.50,54.85,60.59,54.92,60.65,54.90,60.65,54.98,60.65,55.10,60.62,55.20,60.56,55.27,60.52,55.27,60.51,55.27,60.49,55.40,60.45,55.48,60.49,55.58,60.56,55.58,60.59,55.65,60.59,55.85,60.60,55.98,60.58,55.92,60.52,55.75,60.48,55.73,60.46,55.83,60.46,55.92,60.48,55.88,60.49,55.88,60.50,55.92,60.50,55.98,60.50,55.98,60.50,56.08,60.51,56.17,60.52,56.27,60.51,56.48,60.51,56.67,60.48,56.83,60.46,56.73,60.44,56.60,60.45,56.48,60.46,56.35,60.52,56.23,60.60,56.10,60.66,56.05
RZ_3700455_1651,null,null,49,0,4,60.66,56.00,60.69,56.02,60.73,56.08,60.77,56.15,60.77,56.23,60.67,56.25,60.54,56.35,60.40,56.48,60.44,56.45,60.50,56.30,60.58,56.15,60.58,56.17,60.59,56.20,60.56,56.20,60.55,56.23,60.54,56.23,60.55,56.23,60.52,56.27,60.49,56.40,60.45,56.52,60.45,56.62,60.51,56.65,60.56,56.65,60.60,56.67,60.59,56.67,60.59,56.67,60.60,56.62,60.60,56.58,60.59,56.52,60.59,56.52,60.61,56.70,60.62,56.90,60.64,57.08,60.65,57.02,60.66,57.12,60.66,57.25,60.66,57.35,60.65,57.35,60.65,57.35,60.66,57.15,60.65,56.95,60.65,56.73,60.65,56.40,60.74,55.52,60.83,54.15,60.90,53.10,60.74,52.40,60.56,51.85,60.52,50.75
RZ_3700455_1652,null,null,50,0,4,60.79,49.90,61.11,49.77,61.34,52.15,61.31,57.20,61.34,64.75,61.29,73.38,61.62,83.03,61.74,93.92,61.55,106.85,60.76,120.92,59.61,135.85,58.35,151.12,57.09,166.85,56.25,177.45,55.88,182.72,55.88,182.72
RZ_3700455_1653,null,null,51,0,4,57.70,181.22,57.70,181.22,57.89,178.97,58.21,174.88,58.75,168.30,59.33,161.50,59.96,154.07,60.20,147.03,60.04,140.80,59.79,135.68,59.80,130.50,60.09,124.67,60.19,118.50,60.16,113.17,60.17,108.45,60.23,104.33,60.14,100.12,60.04,95.83,60.09,91.45
RZ_3700455_1654,null,null,50,0,4,60.42,87.05,60.62,83.40,60.80,79.62,60.95,76.12,61.15,72.83,61.34,69.92,61.50,67.35,61.54,64.80,61.56,62.27,61.60,59.80,61.76,57.30,61.89,55.42,61.96,54.17,62.02,53.10,62.10,52.12,62.14,51.33,62.02,51.05,61.70,50.98,61.34,51.38,61.09,52.10,60.95,53.58,60.80,54.58,60.70,55.38,60.67,55.48,60.67,55.83,60.62,56.12,60.56,56.38,60.51,56.38,60.62,56.35,60.75,56.30,60.89,56.33,60.88,56.38,60.88,56.42,60.88,56.52,60.88,56.62,60.86,56.80,60.92,56.88,60.98,56.92,61.02,57.15,60.98,57.52,60.92,57.92,60.89,58.20,60.85,58.62,60.79,59.05,60.66,59.62,60.56,59.83,60.50,60.02,60.45,60.40,60.41,60.77,60.38,61.12
RZ_3700455_1655,null,null,50,0,4,60.39,61.00,60.40,60.90,60.42,60.88,60.46,60.90,60.49,60.92,60.48,61.20,60.49,61.48,60.50,61.73,60.55,61.77,60.58,62.00,60.58,62.20,60.56,62.40,60.55,62.42,60.55,62.40,60.55,62.30,60.51,62.15,60.48,62.08,60.42,62.10,60.44,62.25,60.42,62.35,60.41,62.35,60.40,62.27,60.41,62.23,60.40,62.45,60.40,62.67,60.41,62.88,60.45,62.88,60.50,62.73,60.52,62.55,60.52,62.38,60.49,62.45,60.44,62.55,60.39,62.65,60.38,62.62,60.45,62.60,60.54,62.58,60.60,62.70,60.56,62.88,60.54,63.00,60.56,62.92,60.59,62.85,60.60,62.83,60.61,62.85,60.62,62.90,60.62,62.95,60.65,62.98,60.67,62.92,60.64,62.90,60.58,62.90,60.52,62.92
RZ_3700455_1656,null,null,50,0,1,60.54,62.98,60.55,62.98,60.56,62.98,60.58,63.00,60.59,63.05,60.59,63.08,60.65,63.27,60.71,63.45,60.74,63.65,60.73,63.67,60.70,63.75,60.70,63.77,60.71,63.80,60.73,63.77,60.73,63.75,60.67,63.77,60.61,63.80,60.62,63.80,60.69,63.77,60.69,63.75,60.61,63.73,60.55,63.80,60.56,63.85,60.58,63.98,60.58,64.08,60.54,64.12,60.51,64.10,60.48,64.05,60.49,64.05,60.55,64.10,60.61,64.10,60.70,64.12,60.73,64.10,60.75,64.08,60.73,64.08,60.71,64.12,60.69,64.17,60.67,64.28,60.64,64.35,60.60,64.45,60.58,64.50,60.58,64.47,60.58,64.45,60.59,64.45,60.59,64.47,60.59,64.45,60.60,64.45,60.62,64.45,60.66,64.47,60.69,64.53
RZ_3700455_1657,null,null,51,0,1,60.70,64.62,60.71,64.72,60.73,64.70,60.71,64.62,60.67,64.50,60.66,64.45,60.69,64.50,60.75,64.62,60.81,64.80,60.85,64.95,60.89,65.03,60.90,65.05,60.91,65.00,60.91,64.97,60.81,65.12,60.70,65.28,60.61,65.15,60.65,64.85,60.69,64.60,60.70,64.67,60.71,64.75,60.73,64.80,60.81,64.83,60.90,64.90,60.91,64.95,60.85,64.97,60.80,65.00,60.81,65.05,60.83,65.10,60.83,65.10,60.81,65.05,60.81,64.95,60.81,64.85,60.84,64.92,60.85,65.05,60.85,65.20,60.84,65.20,60.81,65.28,60.80,65.40,60.77,65.50,60.77,65.53,60.76,65.47,60.75,65.42,60.75,65.65,60.79,65.90,60.84,65.92,60.86,65.78,60.85,65.65,60.81,65.78,60.80,65.85,60.79,65.83
RZ_3700455_1658,null,null,50,0,1,60.81,65.78,60.88,65.75,60.92,65.70,60.94,65.70,60.86,65.60,60.81,65.53,60.77,65.72,60.80,66.00,60.84,66.28,60.86,66.28,60.88,66.30,60.91,66.17,60.92,66.08,60.92,66.10,60.90,66.22,60.86,66.38,60.84,66.40,60.80,66.33,60.79,66.25,60.85,66.05,60.92,65.95,60.99,65.85,60.99,65.85,61.01,65.83,61.05,65.78,61.08,65.62,61.08,65.53,61.06,65.42,61.04,65.42,61.00,65.42,60.95,65.53,60.90,65.60,60.92,65.65,60.95,65.60,60.95,65.58,60.95,65.60,60.94,65.62,60.96,65.65,60.98,65.67,60.98,65.75,60.94,65.85,60.89,65.97,60.86,66.03,60.85,65.72,60.86,65.38,60.89,65.05,60.89,65.08,60.88,65.22,60.88,65.38,60.91,65.40
RZ_3700455_1659,null,null,50,0,1,61.02,65.30,61.12,65.22,61.19,65.08,61.16,64.92,61.15,64.55,61.21,64.25,61.27,63.92,61.33,63.62,61.38,62.92,61.50,61.88,61.61,61.00,61.70,60.58,61.70,60.30,61.67,60.05,61.60,60.00,61.41,60.17,61.24,60.73,61.11,61.10,61.09,61.48,61.11,61.17,61.26,60.10,61.44,58.52,61.70,57.30,61.94,56.95,62.26,57.23,62.40,58.92,62.31,62.00,62.00,66.53,61.71,71.35,61.61,76.90,61.62,83.42,61.77,90.78,61.79,98.78,62.24,107.03,62.35,116.58,62.26,127.08,61.41,138.62,60.52,150.38,59.66,162.60,58.74,175.38,57.67,187.78,56.85,195.88,56.40,199.57,56.40,199.57
RZ_3700455_1660,null,null,50,0,1,null
RZ_3700455_1661,null,null,50,0,1,60.45,190.78,60.45,190.78,60.48,188.97,60.23,186.32,59.83,181.72,59.55,177.25,59.69,171.75,60.26,166.45,60.91,160.25,61.50,154.55,61.71,149.10,61.86,144.50,61.70,139.20,61.79,133.60,61.65,128.57,61.80,124.00,61.62,119.95,61.66,115.70,61.39,111.88,61.40,107.88,61.42,103.88,61.59,100.12,61.62,96.83,61.67,93.53,61.69,90.35,61.77,86.97
RZ_3700455_1662,null,null,50,0,1,61.83,84.30,62.04,81.45,62.16,78.72,62.27,76.08,62.36,73.70,62.51,71.67,62.58,69.70,62.65,67.45,62.69,65.65,62.67,64.05,62.66,62.75,62.65,61.48,62.76,59.65,62.85,58.35,62.92,57.25,62.94,57.00,62.92,57.00,62.89,57.00,62.83,57.00,62.73,57.20,62.60,57.85,62.31,58.92,62.05,59.92,61.81,61.12,61.76,61.90,61.62,62.65,61.54,62.83,61.44,63.10,61.41,63.25,61.40,63.33,61.39,63.30,61.38,63.35,61.46,63.40,61.56,63.45,61.69,63.48,61.75,63.08,61.88,62.70,61.95,62.70,61.98,63.10,62.00,63.08,62.06,62.67,62.11,62.27,62.14,62.30,62.16,62.58,62.17,62.98,62.17,63.48,62.11,63.98,62.05,64.38,62.02,64.67,62.01,65.10
RZ_3700455_1663,null,null,50,0,1,61.99,65.47,61.92,65.97,61.80,66.12,61.69,66.33,61.61,66.50,61.62,66.65,61.65,66.83,61.64,66.97,61.64,67.25,61.62,67.42,61.61,67.70,61.56,67.88,61.51,68.22,61.50,68.38,61.50,68.55,61.50,68.67,61.48,68.83,61.40,69.00,61.34,68.97,61.33,68.92,61.44,68.90,61.55,68.85,61.64,68.83,61.65,68.83,61.66,68.80,61.64,68.80,61.59,68.90,61.55,69.03,61.55,69.03,61.52,68.90,61.49,68.75,61.45,68.75,61.44,68.72,61.41,68.70,61.39,68.70,61.42,68.72,61.51,68.78,61.56,68.83,61.55,68.85,61.51,68.83,61.50,68.80,61.51,68.80,61.51,68.83,61.52,68.85,61.56,68.88,61.59,68.80,61.59,68.70,61.59,68.75,61.56,68.95,61.56,69.17
RZ_3700455_1664,null,null,51,0,1,61.58,69.22,61.59,69.25,61.59,69.28,61.52,69.30,61.48,69.28,61.42,69.28,61.42,69.38,61.42,69.47,61.46,69.38,61.49,69.20,61.51,69.03,61.51,69.05,61.52,69.12,61.52,69.20,61.52,69.25,61.50,69.30,61.48,69.30,61.45,69.28,61.46,69.28,61.54,69.28,61.61,69.28,61.66,69.17,61.58,69.05,61.50,68.90,61.40,68.88,61.39,68.90,61.40,68.95,61.45,69.00,61.52,69.08,61.59,69.15,61.55,69.20,61.50,69.15,61.46,69.00,61.51,68.85,61.56,68.80,61.60,68.80,61.58,68.95,61.52,69.10,61.49,69.10,61.45,68.92,61.45,68.78,61.45,68.78,61.50,68.75,61.54,68.75,61.54,68.72,61.49,68.75,61.44,68.78,61.44,68.83,61.48,68.83,61.51,68.97,61.54,69.12
RZ_3700455_1665,null,null,50,0,1,61.50,69.05,61.49,68.85,61.46,68.65,61.46,68.65,61.44,68.67,61.42,68.67,61.49,68.70,61.56,68.72,61.65,68.75,61.64,69.00,61.61,69.22,61.58,69.38,61.55,69.33,61.51,69.28,61.48,69.20,61.44,69.05,61.50,68.90,61.59,68.83,61.60,68.90,61.54,68.95,61.46,69.00,61.45,69.10,61.45,69.20,61.45,69.30,61.48,69.25,61.49,69.20,61.52,69.08,61.56,68.97,61.58,68.88,61.55,68.90,61.60,68.97,61.66,69.00,61.71,69.10,61.70,69.15,61.71,69.17,61.75,69.08,61.76,69.00,61.75,68.90,61.71,68.90,61.67,69.03,61.65,69.17,61.67,69.12,61.73,68.92,61.76,68.80,61.69,68.90,61.59,69.00,61.50,68.95,61.49,68.85,61.46,68.80,61.50,68.88
RZ_3700455_1666,null,null,50,0,1,61.59,68.97,61.66,69.00,61.66,69.15,61.65,69.33,61.64,69.50,61.67,69.62,61.70,69.72,61.73,69.85,61.69,69.88,61.67,69.78,61.67,69.62,61.74,69.50,61.74,69.45,61.71,69.40,61.66,69.30,61.64,69.28,61.67,69.25,61.71,69.28,61.75,69.30,61.71,69.30,61.70,69.30,61.67,69.53,61.67,69.75,61.64,69.78,61.61,69.55,61.58,69.35,61.55,69.38,61.56,69.42,61.54,69.47,61.52,69.47,61.55,69.50,61.61,69.55,61.69,69.60,61.70,69.58,61.70,69.55,61.67,69.70,61.69,69.88,61.70,69.83,61.73,69.62,61.76,69.40,61.77,69.40,61.80,69.42,61.79,69.50,61.77,69.58,61.76,69.65,61.75,69.65,61.71,69.65,61.67,69.62,61.65,69.65,61.70,69.70
RZ_3700455_1667,null,null,50,0,11,61.75,69.78,61.71,69.83,61.62,69.85,61.52,69.88,61.51,69.83,61.54,69.78,61.58,69.75,61.62,69.70,61.65,69.60,61.66,69.50,61.67,69.40,61.75,69.35,61.83,69.38,61.88,69.53,61.84,69.72,61.80,69.83,61.75,69.88,61.69,69.88,61.59,69.90,61.52,69.88,61.52,69.88,61.55,69.88,61.59,69.92,61.59,70.03,61.62,70.10,61.67,70.17,61.70,70.17,61.67,70.20,61.69,70.25,61.71,70.22,61.75,70.17,61.75,70.08,61.73,69.95,61.70,69.88,61.64,69.80,61.62,69.80,61.61,69.78,61.60,69.80,61.58,69.83,61.55,69.75,61.58,69.67,61.59,69.65,61.59,69.78,61.62,69.88,61.70,69.90,61.76,69.90,61.73,69.90,61.67,69.95,61.61,70.10,61.60,70.25
RZ_3700455_1668,null,null,50,0,11,61.59,70.40,61.64,70.47,61.67,70.55,61.73,70.62,61.74,70.47,61.74,70.40,61.76,70.40,61.76,70.55,61.79,70.53,61.81,70.45,61.85,70.38,61.88,70.60,61.88,70.80,61.88,71.00,61.88,70.95,61.83,70.83,61.77,70.70,61.71,70.62,61.71,70.58,61.76,70.53,61.81,70.58,61.86,70.62,61.88,70.55,61.90,70.42,61.92,70.30,61.92,70.40,61.91,70.53,61.91,70.78,61.91,70.90,61.90,70.90,61.86,70.72,61.85,70.53,61.80,70.47,61.79,70.42,61.80,70.42,61.86,70.60,61.92,70.80,61.98,71.00,61.98,71.00,61.99,71.03,62.01,71.08,62.05,71.22,62.10,71.38,62.11,71.38,62.08,71.30,62.00,71.35,61.92,71.47,61.91,71.60,61.86,71.60,61.80,71.62
RZ_3700455_1669,null,null,51,0,11,61.84,71.62,61.91,71.67,62.04,71.75,62.09,71.80,62.15,71.83,62.16,71.65,62.15,71.47,62.11,71.28,62.08,71.22,62.06,71.17,62.06,71.30,62.06,71.47,62.05,71.60,62.05,71.55,62.06,71.50,62.08,71.45,62.09,71.40,62.09,71.33,62.09,71.33,62.09,71.38,62.09,71.42,62.09,71.55,62.09,71.67,62.06,71.90,62.06,72.00,62.06,72.10,62.05,72.12,62.04,72.17,62.04,72.22,62.04,72.25,62.08,72.10,62.10,71.97,62.09,71.88,62.08,71.90,62.05,71.95,62.04,71.95,62.05,72.05,62.06,72.12,62.06,72.17,62.05,72.15,62.04,72.17,62.02,72.22,62.00,72.25,61.99,72.10,62.00,71.90,62.08,71.70,62.15,71.88,62.19,72.08,62.12,72.25,62.08,72.28,62.04,72.30
RZ_3700455_1670,null,null,50,60,11,62.06,72.30,62.11,72.28,62.16,72.17,62.16,72.12,62.11,72.38,62.05,72.67,62.05,72.92,62.09,72.85,62.12,72.80,62.11,72.80,62.08,72.88,62.04,73.03,62.04,73.20,62.04,73.25,62.05,73.25,62.08,73.17,62.10,73.12,62.11,73.03,62.14,73.00,62.15,73.10,62.16,73.25,62.15,73.45,62.15,73.53,62.17,73.53,62.19,73.47,62.20,73.40,62.15,73.35,62.12,73.28,62.11,73.38,62.12,73.50,62.14,73.50,62.15,73.38,62.16,73.33,62.14,73.45,62.10,73.62,62.08,73.72,62.05,73.75,62.08,73.70,62.10,73.65,62.12,73.65,62.11,73.70,62.09,73.72,62.05,73.72,62.04,73.78,62.04,73.80,62.05,73.80,62.04,73.95,62.02,74.08,62.01,74.15,62.00,74.08
RZ_3700455_1671,null,null,50,0,3,61.98,74.10,62.01,74.20,62.06,74.30,62.12,74.33,62.12,74.33,62.05,74.33,61.99,74.33,61.95,74.30,61.99,74.28,62.01,74.25,62.00,74.25,61.98,74.40,61.94,74.58,61.92,74.78,61.92,74.80,61.94,74.80,61.90,74.95,61.85,75.10,61.79,75.20,61.76,75.15,61.86,75.17,61.98,75.30,62.12,75.42,62.14,75.40,62.14,75.33,62.08,75.15,62.02,75.05,61.99,74.95,62.00,74.85,62.02,74.75,62.02,74.72,62.10,74.85,62.17,75.00,62.25,75.05,62.25,75.05,62.20,75.08,62.16,75.15,62.12,75.28,62.10,75.40,62.05,75.47,62.01,75.42,62.00,75.38,61.99,75.38,61.96,75.58,61.96,75.75,61.96,75.92,61.99,75.92,61.98,75.92,62.02,75.95,62.06,75.95
RZ_3700455_1672,null,null,50,0,3,62.09,75.92,62.06,75.90,62.05,75.97,62.04,76.08,62.02,76.20,62.01,76.20,62.02,76.17,62.02,76.20,62.01,76.25,61.94,76.33,61.86,76.35,61.83,76.40,61.89,76.38,61.96,76.35,61.99,76.33,61.98,76.35,62.00,76.42,62.04,76.50,62.08,76.58,62.08,76.58,62.06,76.60,62.02,76.62,61.96,76.58,61.90,76.50,61.88,76.45,61.90,76.38,61.94,76.28,61.95,76.17,61.92,76.17,61.89,76.17,61.86,76.17,61.83,76.28,61.80,76.38,61.86,76.50,61.95,76.50,62.04,76.47,62.02,76.45,62.02,76.38,62.02,76.33,62.02,76.35,62.04,76.40,62.05,76.45,62.05,76.47,62.04,76.47,62.02,76.53,62.05,76.55,62.08,76.50,62.09,76.42,62.06,76.40,62.05,76.42
RZ_3700455_1673,null,null,51,0,3,61.99,76.45,61.92,76.45,61.86,76.53,61.88,76.60,61.88,76.78,61.89,76.92,61.89,77.00,61.89,76.92,61.89,76.83,61.91,76.80,61.94,76.75,61.95,76.75,61.94,76.75,61.91,76.78,61.89,76.83,61.90,76.90,61.91,77.10,61.91,77.28,61.90,77.40,61.90,77.35,61.92,77.30,61.94,77.30,61.95,77.30,61.92,77.33,61.95,77.38,62.00,77.42,62.04,77.42,62.04,77.42,62.05,77.22,62.08,77.05,62.08,77.08,62.05,77.30,62.02,77.45,62.04,77.40,62.06,77.35,62.05,77.38,62.05,77.28,62.04,77.17,62.10,77.12,62.11,77.20,62.12,77.25,62.09,77.28,62.06,77.28,62.06,77.22,62.05,77.17,62.05,77.12,62.04,77.12,62.05,77.12,62.05,77.12,62.05,77.12,62.06,77.20
RZ_3700455_1674,null,null,50,0,3,62.08,77.17,62.10,77.15,62.06,77.20,62.01,77.33,61.96,77.28,61.96,77.10,61.95,77.00,61.99,77.12,62.05,77.25,62.10,77.30,62.08,77.30,62.06,77.20,62.06,77.10,62.04,77.22,62.04,77.42,62.02,77.67,61.98,77.67,61.91,77.67,61.86,77.67,61.86,77.65,61.95,77.65,62.02,77.60,62.12,77.58,62.15,77.53,62.14,77.60,62.10,77.67,62.05,77.80,62.02,77.85,62.02,77.85,62.01,77.72,62.00,77.62,61.98,77.60,62.01,77.67,62.06,77.75,62.09,77.70,62.09,77.65,62.09,77.60,62.11,77.60,62.11,77.58,62.09,77.53,62.05,77.58,62.01,77.62,62.00,77.70,61.99,77.70,61.96,77.67,61.96,77.67,62.00,77.65,62.04,77.62,62.08,77.60,62.06,77.65
RZ_3700455_1675,null,null,50,0,3,62.05,77.70,62.02,77.72,62.01,77.92,62.05,78.12,62.09,78.28,62.08,78.22,62.02,78.25,61.94,78.30,61.90,78.40,61.99,78.50,62.09,78.58,62.19,78.58,62.15,78.53,62.14,78.47,62.12,78.42,62.12,78.53,62.10,78.65,62.08,78.75,62.06,78.70,62.05,78.65,62.08,78.62,62.11,78.62,62.16,78.55,62.17,78.47,62.19,78.55,62.19,78.70,62.20,78.83,62.20,78.92,62.12,79.05,62.05,79.15,62.01,78.97,62.04,78.83,62.08,78.80,62.11,78.97,62.12,79.17,62.12,79.20,62.12,79.30,62.11,79.33,62.12,79.35,62.14,79.28,62.14,79.20,62.12,79.17,62.14,79.15,62.16,79.12,62.20,79.08,62.21,79.08,62.21,79.08,62.20,79.10,62.19,79.10,62.17,79.08
RZ_3700455_1676,null,null,50,0,3,62.23,79.08,62.27,79.12,62.30,79.22,62.27,79.30,62.26,79.38,62.25,79.40,62.25,79.40,62.26,79.35,62.29,79.33,62.31,79.30,62.34,79.28,62.34,79.28,62.34,79.33,62.31,79.42,62.29,79.53,62.27,79.60,62.27,79.65,62.27,79.72,62.26,79.67,62.25,79.60,62.24,79.42,62.27,79.33,62.27,79.22,62.27,79.25,62.24,79.22,62.25,79.20,62.24,79.22,62.23,79.25,62.19,79.25,62.17,79.25,62.14,79.30,62.11,79.35,62.10,79.30,62.12,79.25,62.23,79.28,62.30,79.40,62.35,79.47,62.34,79.45,62.34,79.33,62.36,79.22,62.36,79.17,62.36,79.20,62.35,79.22,62.35,79.15,62.35,79.08,62.35,78.97,62.36,78.92,62.39,78.80,62.39,78.65,62.38,78.50
RZ_3700455_1677,null,null,50,0,3,62.33,78.75,62.30,79.08,62.29,79.28,62.33,79.03,62.36,78.75,62.41,78.80,62.42,78.97,62.45,79.15,62.44,79.15,62.46,79.15,62.50,79.20,62.54,79.28,62.55,79.30,62.50,79.25,62.48,79.10,62.48,78.92,62.50,78.88,62.50,78.92,62.49,78.95,62.48,78.92,62.45,78.92,62.42,78.92,62.40,78.90,62.40,78.88,62.40,78.85,62.44,78.85,62.48,78.88,62.50,78.97,62.50,79.15,62.50,79.28,62.51,79.35,62.52,79.28,62.50,79.22,62.48,79.15,62.48,79.08,62.48,79.05,62.49,79.12,62.49,79.22,62.50,79.17,62.51,79.10,62.51,79.05,62.48,79.10,62.42,79.15,62.36,79.15,62.41,79.17,62.48,79.30,62.55,79.42,62.55,79.53,62.58,79.47,62.59,79.45
RZ_3700455_1678,null,null,50,0,3,62.59,79.53,62.55,79.62,62.49,79.72,62.42,79.67,62.46,79.60,62.52,79.60,62.56,79.62,62.56,79.62,62.56,79.62,62.56,79.60,62.55,79.65,62.52,79.70,62.50,79.67,62.54,79.60,62.73,79.62,63.06,79.83,63.60,80.12,64.29,80.40,65.01,80.65,65.96,81.03,67.01,81.80,68.29,82.65,69.44,83.67,70.83,84.40,72.42,85.03,74.25,85.70,76.10,86.58,77.76,87.83,79.29,88.97,80.59,90.15,82.06,91.50,83.54,92.58,84.90,94.20,86.08,95.45,87.09,96.78,88.19,97.38,89.03,98.28,90.00,99.47,90.81,100.40,91.65,101.10,92.34,101.50,92.97,102.20,93.64,102.80,94.24,103.72,94.75,104.88,95.33,106.40,95.75,107.60,96.22,108.60,96.59,109.50,97.12,110.38
RZ_3700455_1679,null,null,51,0,3,97.65,111.08,98.09,111.55,98.33,111.95,98.56,112.28,98.67,112.47,98.79,112.70,98.79,112.72,98.62,112.75,98.40,112.78,98.08,112.85,97.83,112.95,97.49,113.03,97.21,113.05,97.01,113.22,96.95,113.38,96.88,113.58,96.81,113.62,96.76,113.67,96.78,113.67,96.78,114.00,96.75,114.33,96.71,114.65,96.59,114.62,96.49,114.60,96.38,114.55,96.26,114.53,96.12,114.47,95.97,114.47,95.83,114.47,95.71,114.42,95.59,114.35,95.55,114.25,95.53,114.20,95.54,114.17,95.51,114.08,95.46,113.97,95.41,113.88,95.38,113.90,95.34,113.88,95.24,113.85,95.16,113.85,95.09,113.95,95.08,114.05,95.08,114.15,95.06,114.25,95.04,114.35,95.06,114.40,95.06,114.45,95.08,114.47,95.03,114.47,94.97,114.47
RZ_3700455_1680,null,null,50,0,3,94.91,114.47,94.85,114.55,94.81,114.60,94.76,114.45,94.71,114.28,94.71,114.10,94.78,114.10,94.81,114.10,94.79,114.03,94.75,113.95,94.76,113.88,94.75,113.90,94.75,113.95,94.72,114.22,94.70,114.45,94.71,114.38,94.72,114.12,94.69,113.85,94.62,113.85,94.58,113.85,94.59,113.85,94.61,113.90,94.60,113.95,94.56,114.03,94.53,114.12,94.51,114.20,94.50,114.30,94.47,114.38,94.46,114.42,94.44,114.40,94.44,114.38,94.44,114.38,94.44,114.45,94.39,114.53,94.33,114.60,94.26,114.80,94.25,115.00,94.26,114.92,94.30,114.62,94.33,114.60,94.40,114.83,94.50,114.97,94.56,114.85,94.55,114.65,94.54,114.55,94.53,114.45,94.49,114.53,94.44,114.60,94.40,114.58,94.39,114.47
RZ_3700455_1681,null,null,50,0,3,94.40,114.47,94.39,114.58,94.38,114.67,94.36,114.60,94.36,114.53,94.36,114.47,94.45,114.50,94.54,114.47,94.61,114.38,94.60,114.28,94.58,114.40,94.56,114.55,94.54,114.62,94.53,114.58,94.51,114.58,94.51,114.62,94.51,114.60,94.53,114.53,94.54,114.45,94.55,114.45,94.53,114.60,94.51,114.72,94.53,114.88,94.55,114.90,94.58,114.88,94.58,114.85,94.56,114.83,94.56,114.85,94.55,114.85,94.55,114.85,94.59,114.85,94.62,114.85,94.64,114.97,94.60,115.08,94.59,115.12,94.59,115.08,94.58,115.17,94.55,115.38,94.56,115.58,94.59,115.45,94.60,115.33,94.64,115.20,94.67,115.22,94.70,115.25,94.71,115.28,94.72,115.30,94.75,115.33,94.75,115.33,94.75,115.30,94.74,115.28
RZ_3700455_1682,null,null,50,0,3,94.75,115.22,94.72,115.20,94.71,115.25,94.69,115.28,94.69,115.33,94.69,115.40,94.70,115.30,94.71,115.20,94.71,115.08,94.71,115.10,94.70,115.28,94.66,115.45,94.61,115.67,94.60,115.70,94.64,115.72,94.69,115.75,94.71,115.80,94.72,115.75,94.72,115.60,94.75,115.42,94.81,115.38,94.88,115.38,94.88,115.42,94.85,115.45,94.83,115.50,94.81,115.62,94.80,115.72,94.80,115.72,94.83,115.70,94.84,115.75,94.84,115.80,94.84,115.85,94.84,115.75,94.85,115.67,94.86,115.60,94.89,115.58,94.91,115.58,94.92,115.60,94.94,115.70,94.89,115.78,94.83,115.83,94.80,115.80,94.84,115.78,94.89,115.92,94.91,116.08,94.92,116.30,94.94,116.40,94.96,116.33,94.96,116.15,94.95,115.97
RZ_3700455_1683,null,null,50,0,3,94.91,116.22,94.89,116.50,94.86,116.72,94.86,116.70,94.91,116.65,94.96,116.65,94.95,116.55,94.89,116.42,94.81,116.35,94.81,116.30,94.88,116.25,94.95,116.22,95.01,116.28,95.00,116.38,95.00,116.53,95.00,116.55,95.00,116.60,94.92,116.60,94.88,116.67,94.81,116.80,94.81,116.92,94.81,117.10,94.83,117.17,94.84,117.25,94.84,117.20,94.83,117.20,94.80,116.92,94.75,116.60,94.70,116.10,94.64,115.62,94.47,115.12,94.35,114.60,94.34,112.92,94.54,111.35,94.74,110.00,94.94,111.42,94.88,116.03,95.03,122.95,94.97,131.40,94.89,140.60,94.56,151.10,94.19,162.78,93.75,175.30,93.06,188.62,92.46,202.38,91.99,215.65,91.60,228.60,90.36,241.78,89.11,254.25,88.03,262.57
RZ_3700455_1684,null,null,51,0,3,87.91,266.27,87.91,266.27
RZ_3700455_1685,null,null,50,0,3,149.00,298.10,149.00,298.10,147.76,296.75,145.10,293.73,142.40,289.20,140.45,284.02,139.89,280.45,123.70,270.88,109.54,261.80,96.49,251.05,99.60,245.40,101.83,239.00,103.36,233.32,102.06,228.10,100.40,223.62,98.44,218.90,97.72,214.50,98.33,209.90,99.45,204.43,100.58,198.47,100.69,193.78,100.81,189.72,100.96,186.47,101.33,182.22,101.69,177.85,101.45,173.93,100.95,170.47
RZ_3700455_1686,null,null,50,0,3,100.41,167.65,100.34,164.55,100.30,161.43,100.09,158.60,99.97,155.85,99.81,153.60,99.72,151.30,99.49,148.82,99.35,145.88,99.29,143.15,99.38,141.20,99.49,139.12,99.61,137.10,99.76,134.47,99.89,132.57,99.99,130.60,100.08,128.97,100.12,127.47,100.30,125.95,100.49,124.30,100.70,122.42,100.79,120.78,100.81,119.78,100.79,118.88,100.76,117.80,100.79,116.72,100.84,116.15,100.88,116.05,100.72,115.80,100.54,115.58,100.35,115.47,100.34,115.55,100.20,115.55,100.08,115.55,99.83,115.92,99.70,116.38,99.46,116.85,99.31,117.45,99.11,118.08,99.01,118.65,98.91,119.05,98.85,119.50,98.80,119.97,98.74,120.25,98.69,120.50,98.66,120.88,98.62,121.03,98.56,120.92,98.55,120.78,98.55,120.75
RZ_3700455_1687,null,null,51,0,3,98.56,121.00,98.54,121.15,98.54,120.90,98.56,120.65,98.60,120.35,98.62,120.30,98.59,120.50,98.54,120.78,98.49,120.92,98.56,120.83,98.64,120.72,98.79,120.47,98.85,120.25,98.90,120.00,98.89,119.97,98.90,119.88,98.94,119.80,98.97,120.05,98.99,120.38,99.01,120.38,99.06,120.05,99.14,119.72,99.17,119.80,99.30,119.92,99.41,119.97,99.53,119.95,99.55,119.88,99.56,119.92,99.49,119.97,99.39,120.00,99.38,120.35,99.45,120.70,99.49,120.95,99.45,120.88,99.42,120.83,99.42,120.85,99.42,120.88,99.41,120.90,99.39,120.90,99.39,120.92,99.39,121.10,99.35,121.25,99.31,121.50,99.29,121.70,99.28,121.92,99.26,122.05,99.26,122.08,99.22,122.12,99.19,122.12,99.15,122.10,99.15,122.08
RZ_3700455_1688,null,null,50,0,3,99.20,122.08,99.25,122.15,99.26,122.40,99.19,122.62,99.11,122.92,99.09,123.05,99.06,123.20,99.06,123.28,99.05,123.35,99.04,123.40,99.04,123.45,99.05,123.50,99.06,123.53,99.09,123.60,99.11,123.72,99.12,123.83,99.11,123.85,99.08,123.83,99.05,123.83,98.99,124.00,98.96,124.20,98.97,124.22,99.03,124.10,99.04,124.17,99.01,124.42,98.99,124.60,98.99,124.53,99.00,124.42,99.01,124.35,99.04,124.30,99.05,124.28,99.05,124.30,99.08,124.33,99.08,124.35,99.06,124.45,99.05,124.65,99.04,124.95,99.03,125.15,99.03,125.10,99.01,124.97,98.97,124.97,98.94,125.12,98.91,125.30,98.90,125.33,98.90,125.38,98.90,125.42,98.89,125.45,98.89,125.47,98.89,125.53,98.88,125.55
RZ_3700455_1689,null,null,50,0,3,98.89,125.62,98.89,125.72,98.88,125.90,98.88,125.95,98.90,125.95,98.94,125.85,98.96,125.78,98.96,125.75,98.95,125.78,98.92,125.80,98.90,125.85,98.86,126.00,98.83,126.12,98.80,126.25,98.78,126.25,98.78,126.25,98.72,126.25,98.70,126.20,98.74,126.15,98.80,126.12,98.85,126.15,98.84,126.17,98.79,126.20,98.75,126.28,98.71,126.35,98.74,126.40,98.76,126.28,98.79,126.15,98.76,126.22,98.74,126.40,98.72,126.62,98.75,126.65,98.79,126.67,98.81,126.65,98.80,126.65,98.78,126.62,98.75,126.50,98.81,126.40,98.89,126.33,98.97,126.35,98.97,126.38,98.95,126.40,98.91,126.47,98.85,126.55,98.83,126.55,98.83,126.53,98.80,126.47,98.79,126.47,98.75,126.47,98.76,126.40
RZ_3700455_1690,null,null,50,0,3,98.78,126.25,98.83,126.10,98.88,126.05,98.92,126.10,98.97,126.15,99.01,126.25,99.04,126.33,99.04,126.53,99.01,126.70,98.94,126.83,98.84,126.80,98.78,126.75,98.75,126.75,98.79,126.75,98.83,126.78,98.81,126.83,98.78,126.85,98.75,126.90,98.75,126.92,98.76,126.92,98.76,126.95,98.76,126.97,98.78,127.00,98.78,127.03,98.79,127.03,98.80,127.00,98.75,126.97,98.66,127.08,98.58,127.22,98.56,127.38,98.64,127.38,98.71,127.42,98.75,127.45,98.70,127.45,98.66,127.38,98.66,127.38,98.62,127.45,98.56,127.50,98.58,127.50,98.61,127.50,98.65,127.53,98.66,127.58,98.67,127.65,98.65,127.70,98.64,127.70,98.64,127.75,98.66,127.85,98.64,127.97,98.60,127.90,98.60,127.80
RZ_3700455_1691,null,null,50,0,3,98.59,127.80,98.58,127.90,98.64,128.00,98.72,128.05,98.74,128.12,98.67,128.15,98.59,128.18,98.59,128.18,98.61,128.20,98.66,128.25,98.65,128.32,98.59,128.38,98.54,128.32,98.55,128.25,98.62,128.30,98.69,128.43,98.76,128.65,98.76,128.72,98.79,128.72,98.80,128.65,98.72,128.53,98.65,128.43,98.59,128.22,98.61,128.07,98.61,128.00,98.60,128.05,98.60,128.12,98.64,128.15,98.67,128.35,98.70,128.53,98.69,128.72,98.69,128.75,98.69,128.75,98.69,128.62,98.69,128.53,98.69,128.60,98.70,128.80,98.72,128.75,98.75,128.47,98.72,128.38,98.69,128.55,98.65,128.60,98.64,128.47,98.65,128.43,98.65,128.53,98.65,128.62,98.67,128.50,98.71,128.32,98.76,128.18,98.79,128.38
RZ_3700455_1692,null,null,50,0,3,98.81,128.60,98.81,128.68,98.80,128.55,98.74,128.40,98.69,128.40,98.62,128.45,98.61,128.53,98.64,128.57,98.67,128.60,98.71,128.55,98.71,128.43,98.72,128.32,98.74,128.30,98.74,128.45,98.74,128.62,98.70,128.80,98.69,128.78,98.69,128.72,98.70,128.68,98.72,128.68,98.74,128.80,98.76,128.90,98.76,129.00,98.76,129.10,98.70,129.18,98.65,129.12,98.64,128.90,98.69,128.70,98.72,128.75,98.70,128.90,98.69,129.07,98.69,129.10,98.70,129.12,98.71,129.12,98.75,129.10,98.78,129.10,98.79,129.15,98.80,129.30,98.72,129.43,98.66,129.35,98.59,129.20,98.58,129.07,98.58,129.05,98.59,129.05,98.64,128.95,98.67,128.85,98.71,128.72,98.76,128.70,98.80,128.82,98.85,129.00
RZ_3700455_1693,null,null,50,0,3,98.86,129.15,98.84,129.15,98.80,129.15,98.76,129.12,98.70,129.10,98.65,129.07,98.59,129.12,98.59,129.20,98.58,129.35,98.59,129.43,98.60,129.47,98.60,129.47,98.58,129.50,98.56,129.57,98.61,129.62,98.66,129.68,98.74,129.62,98.75,129.57,98.76,129.60,98.72,129.68,98.70,129.75,98.67,129.75,98.67,129.72,98.66,129.70,98.66,129.68,98.66,129.72,98.70,129.80,98.71,129.93,98.74,129.97,98.72,129.93,98.72,129.88,98.74,129.80,98.76,129.82,98.78,129.85,98.76,129.88,98.76,129.88,98.75,129.90,98.74,129.90,98.71,129.90,98.67,130.00,98.64,130.12,98.61,130.20,98.62,130.12,98.62,130.07,98.62,130.05,98.62,130.05,98.61,130.05,98.59,130.18,98.56,130.30,98.55,130.45
RZ_3700455_1694,null,null,50,0,3,98.58,130.50,98.60,130.53,98.62,130.55,98.66,130.40,98.72,130.25,98.78,130.12,98.76,130.18,98.71,130.32,98.66,130.47,98.61,130.68,98.58,130.78,98.50,130.72,98.47,130.60,98.46,130.50,98.46,130.60,98.47,130.70,98.51,130.60,98.55,130.45,98.58,130.45,98.58,130.57,98.58,130.50,98.62,130.28,98.67,130.00,98.71,129.95,98.71,130.03,98.69,130.18,98.70,130.30,98.71,130.28,98.74,130.22,98.76,130.32,98.78,130.45,98.72,130.55,98.66,130.50,98.59,130.45,98.62,130.45,98.69,130.45,98.72,130.55,98.75,130.65,98.78,130.75,98.80,130.72,98.79,130.70,98.76,130.68,98.74,130.68,98.75,130.65,98.80,130.65,98.74,130.62,98.64,130.60,98.58,130.57,98.62,130.68,98.66,130.78
RZ_3700455_1695,null,null,50,0,3,98.65,130.85,98.66,130.78,98.74,130.72,98.81,130.68,98.89,130.70,98.90,130.68,98.91,130.57,98.91,130.45,98.91,130.38,98.78,130.65,98.65,130.90,98.58,131.05,98.65,130.93,98.75,130.80,98.78,130.78,98.76,130.78,98.72,130.88,98.70,131.00,98.71,131.10,98.76,131.07,98.81,131.05,98.84,130.95,98.84,130.90,98.84,130.80,98.89,130.75,98.92,130.88,98.96,131.05,98.95,131.20,98.99,131.20,99.01,131.18,98.99,131.18,98.94,131.18,98.88,131.18,98.88,131.20,98.86,131.28,98.81,131.35,98.75,131.43,98.75,131.38,98.80,131.38,98.84,131.45,98.81,131.47,98.76,131.45,98.71,131.47,98.76,131.55,98.83,131.60,98.89,131.57,98.86,131.57,98.84,131.57,98.88,131.57,98.94,131.60
RZ_3700455_1696,null,null,50,0,3,98.99,131.60,98.96,131.60,98.94,131.62,98.97,131.68,99.01,131.75,99.05,131.80,99.08,131.85,99.09,131.90,99.10,131.90,99.08,131.82,99.05,131.78,99.04,131.72,99.00,131.72,98.95,131.93,98.91,132.12,98.92,132.20,98.95,132.10,98.94,132.00,98.91,132.03,98.89,132.05,98.91,132.05,98.92,132.10,98.92,132.18,98.90,132.28,98.86,132.30,98.85,132.45,98.89,132.57,98.91,132.68,98.92,132.68,98.96,132.68,98.99,132.68,98.99,132.65,98.92,132.62,98.86,132.60,98.90,132.60,98.99,132.60,99.00,132.62,98.92,132.62,98.92,132.62,98.96,132.90,98.99,133.18,99.00,133.40,99.01,133.35,99.05,133.28,99.04,133.22,99.03,133.20,99.03,133.15,99.03,133.05,99.03,132.97,99.04,133.05
RZ_3700455_1697,null,null,51,0,3,99.04,133.25,99.05,133.45,99.05,133.53,99.08,133.57,99.09,133.62,99.05,133.70,99.00,133.53,98.96,133.32,98.97,133.18,98.97,133.28,98.99,133.38,99.00,133.45,99.01,133.50,99.03,133.53,99.05,133.50,99.01,133.43,98.96,133.53,98.88,133.70,98.85,133.85,98.88,133.88,98.92,133.88,98.97,133.88,98.97,133.88,98.95,133.85,98.91,133.85,98.92,133.85,98.96,133.95,99.01,134.10,99.03,134.18,99.04,134.20,99.05,134.18,99.08,134.30,99.10,134.43,99.06,134.60,98.99,134.65,98.94,134.70,99.03,134.70,99.12,134.72,99.11,134.55,99.04,134.38,98.96,134.30,98.99,134.45,98.99,134.57,98.97,134.60,98.95,134.60,98.97,134.65,98.99,134.70,99.00,134.80,99.01,134.80,99.01,134.93,99.01,134.97
RZ_3700455_1698,null,null,50,0,3,99.00,135.03,98.97,134.97,98.95,134.97,98.94,135.05,98.94,135.05,98.94,135.05,98.99,135.03,99.04,135.05,99.09,135.07,99.00,135.10,98.92,135.12,98.85,135.15,98.88,135.07,98.90,135.00,98.94,134.97,98.95,135.05,98.96,135.10,98.96,135.15,99.01,135.20,99.08,135.28,99.12,135.32,99.10,135.38,99.04,135.35,98.97,135.43,98.92,135.47,98.90,135.50,98.89,135.38,98.90,135.25,98.92,135.30,98.95,135.55,98.95,135.80,98.95,135.95,98.95,136.00,98.99,135.90,99.03,135.75,99.06,135.57,99.06,135.57,99.05,135.68,99.05,135.80,99.05,135.80,99.04,135.68,99.01,135.65,99.01,135.72,99.05,135.72,99.10,135.62,99.15,135.55,99.17,135.62,99.22,135.72,99.22,135.82,99.21,135.85
RZ_3700455_1699,null,null,50,0,3,99.17,135.82,99.12,135.72,99.10,135.65,99.10,135.55,99.10,135.53,99.11,135.50,99.12,135.70,99.14,135.93,99.10,136.12,99.05,135.93,99.04,135.72,99.08,135.25,99.04,134.95,98.99,134.68,98.91,134.10,98.90,133.53,98.89,132.95,98.76,132.82,98.64,132.62,98.54,132.10,98.60,131.25,98.75,130.00,98.99,129.05,99.17,129.40,99.20,131.53,99.03,136.22,99.01,141.93,99.05,149.15,99.10,156.85,98.94,166.00,98.59,175.62,98.04,186.03,97.46,196.70,96.92,208.38,96.61,220.07,96.34,231.22,96.00,242.72,95.64,254.38,95.35,266.38,95.16,276.95,95.06,283.52,95.03,286.65,95.03,286.65
RZ_3700455_1700,null,null,50,0,3,null
RZ_3700455_1701,null,null,50,0,3,93.16,273.02,93.16,273.02,93.26,271.38,93.45,267.88,94.28,262.07,96.00,256.77,97.85,251.78,99.14,247.10,99.40,242.25,98.81,237.15,98.24,232.38,97.20,227.38,96.83,222.78,96.47,218.65,97.76,213.90,99.15,208.53,100.50,203.50,100.46,199.60,100.34,196.25,100.22,192.25,100.04,188.12,99.84,184.78,99.64,181.40,99.31,178.60,99.00,175.38,98.67,172.45,98.66,169.00,98.64,166.00,98.60,163.45,98.49,161.28
RZ_3700455_1702,null,null,50,0,3,98.36,159.15,98.12,156.90,98.06,154.43,98.00,152.00,97.97,150.05,97.99,148.10,98.15,146.05,98.42,143.45,98.64,141.62,98.72,139.65,98.76,138.50,98.86,136.78,98.95,135.47,99.09,134.32,99.21,133.18,99.33,132.43,99.40,131.43,99.46,130.97,99.55,129.55,99.44,128.35,99.34,127.50,99.20,127.60,99.12,127.70,99.03,127.80,98.74,127.92,98.55,128.05,98.34,128.47,98.29,128.97,98.17,129.47,98.06,129.90,97.94,130.25,97.84,130.65,97.76,130.95,97.59,131.45,97.42,132.07,97.25,132.47,97.22,132.75,97.20,132.90,97.17,133.35,97.11,133.75,97.03,133.93,96.97,133.80,96.94,133.82,96.90,133.95,96.88,134.07,96.85,134.07,96.84,134.10,96.89,134.12,96.96,134.10,97.05,134.05
RZ_3700455_1703,null,null,50,0,3,97.10,134.00,97.12,134.03,97.17,134.05,97.22,133.88,97.28,133.57,97.33,133.25,97.34,133.35,97.29,133.57,97.24,133.82,97.22,133.72,97.31,133.60,97.38,133.62,97.42,133.78,97.41,133.88,97.44,133.88,97.46,133.85,97.50,133.85,97.46,133.80,97.41,133.75,97.35,133.70,97.33,133.70,97.35,133.65,97.40,133.60,97.47,133.55,97.62,133.57,97.74,133.57,97.83,133.47,97.85,133.40,97.88,133.35,97.86,133.40,97.84,133.53,97.81,133.60,97.80,133.62,97.80,133.75,97.80,133.97,97.80,134.12,97.81,134.18,97.79,134.28,97.74,134.50,97.69,134.90,97.67,135.12,97.67,135.32,97.62,135.40,97.56,135.53,97.51,135.65,97.51,135.72,97.55,135.75,97.58,135.85,97.64,135.97,97.64,136.30
RZ_3700455_1704,null,null,50,0,3,97.64,136.53,97.60,136.72,97.58,136.68,97.55,136.62,97.53,136.60,97.51,136.62,97.50,136.68,97.51,136.75,97.54,136.82,97.55,136.88,97.56,136.88,97.55,136.85,97.49,136.85,97.42,136.90,97.38,136.95,97.39,136.97,97.41,136.97,97.41,137.05,97.39,137.30,97.36,137.53,97.34,137.72,97.35,137.78,97.31,137.88,97.25,137.95,97.17,138.03,97.12,138.05,97.11,138.05,97.08,138.03,97.05,138.00,97.05,137.97,97.09,137.97,97.16,137.97,97.19,138.07,97.19,138.20,97.16,138.25,97.15,138.22,97.16,138.18,97.20,138.10,97.25,138.05,97.25,138.10,97.26,138.22,97.25,138.35,97.24,138.47,97.24,138.62,97.22,138.80,97.22,138.80,97.22,138.78,97.22,138.75,97.22,138.62,97.24,138.53
RZ_3700455_1705,null,null,51,0,3,97.24,138.60,97.22,138.80,97.20,138.97,97.19,138.95,97.20,138.90,97.22,138.85,97.28,138.80,97.33,138.78,97.38,138.75,97.35,138.78,97.26,138.90,97.17,139.00,97.14,139.03,97.16,138.90,97.24,138.78,97.26,138.80,97.22,138.97,97.16,139.07,97.11,139.10,97.11,139.05,97.11,139.12,97.11,139.20,97.12,139.22,97.15,139.22,97.19,139.22,97.11,139.22,97.03,139.22,96.97,139.25,97.04,139.20,97.11,139.15,97.15,139.07,97.15,139.10,97.15,139.12,97.14,139.40,97.11,139.65,97.10,139.88,97.10,139.85,97.11,139.55,97.11,139.25,97.10,139.03,97.09,139.05,97.08,139.05,97.08,139.00,97.08,139.10,97.08,139.25,97.09,139.38,97.10,139.40,97.12,139.43,97.12,139.45,97.12,139.45,97.14,139.40
RZ_3700455_1706,null,null,50,0,3,97.14,139.30,97.14,139.22,97.14,139.20,97.12,139.47,97.11,139.72,97.09,139.78,97.10,139.57,97.10,139.40,97.05,139.40,96.99,139.43,96.97,139.43,97.03,139.40,97.05,139.62,97.04,139.88,97.03,140.00,97.04,139.88,97.05,139.78,97.05,139.68,97.04,139.57,96.99,139.50,96.92,139.65,96.96,139.80,97.04,139.82,97.09,139.72,97.06,139.65,97.08,139.72,97.11,139.80,97.16,139.85,97.17,139.82,97.17,139.78,97.16,139.93,97.14,140.07,97.16,140.15,97.19,140.00,97.16,139.82,97.11,139.80,97.05,139.88,97.04,139.95,97.00,139.93,96.97,140.03,96.96,140.10,96.97,140.18,97.00,140.18,97.04,140.12,97.09,140.00,97.10,139.88,97.10,139.78,97.09,139.72,97.06,139.95,97.05,140.12
RZ_3700455_1707,null,null,50,0,3,97.05,140.35,97.06,140.30,97.08,140.35,97.01,140.38,96.94,140.40,96.96,140.43,97.09,140.35,97.21,140.28,97.21,140.30,97.21,140.43,97.20,140.55,97.19,140.53,97.19,140.47,97.19,140.38,97.21,140.07,97.22,139.82,97.17,139.62,97.10,139.65,97.12,139.40,97.21,139.12,97.31,138.55,97.34,138.03,97.39,137.43,97.42,136.75,97.41,136.28,97.38,135.78,97.34,135.30,97.33,134.80,97.30,134.25,97.26,134.00,97.26,133.75,97.28,133.62,97.29,133.57,97.31,133.53,97.35,133.43,97.38,133.32,97.40,132.95,97.41,132.53,97.40,132.03,97.40,131.78,97.41,131.90,97.46,132.12,97.50,132.18,97.54,131.93,97.56,131.68,97.58,131.57,97.58,131.50,97.60,131.40,97.62,131.32,97.65,131.28
RZ_3700455_1708,null,null,51,0,3,97.66,131.22,97.66,131.20,97.65,131.28,97.62,131.50,97.60,131.62,97.60,131.68,97.59,131.60,97.58,131.55,97.56,131.57,97.54,131.60,97.59,131.53,97.69,131.40,97.80,131.25,97.88,131.25,97.88,131.25,97.86,131.25,97.83,131.15,97.79,131.05,97.78,130.85,97.78,130.75,97.79,130.78,97.80,130.93,97.80,131.07,97.75,131.07,97.70,131.15,97.72,131.25,97.79,131.38,97.85,131.43,97.85,131.45,97.84,131.43,97.84,131.40,97.84,131.40,97.83,131.45,97.80,131.50,97.78,131.55,97.75,131.57,97.76,131.57,97.80,131.57,97.89,131.57,97.92,131.55,97.96,131.50,97.95,131.47,97.94,131.68,97.92,131.93,97.92,132.20,97.92,132.20,97.92,132.20,97.95,132.20,97.99,132.20,97.96,132.20,97.92,132.20
RZ_3700455_1709,null,null,50,0,3,97.90,132.22,97.92,132.40,97.88,132.53,97.83,132.70,97.79,132.75,97.80,132.82,97.81,132.88,97.83,132.93,97.85,132.95,97.86,133.07,97.85,133.22,97.83,133.32,97.80,133.25,97.81,133.20,97.86,133.22,97.91,133.25,97.94,133.25,97.95,133.18,97.95,133.12,97.95,133.05,97.94,133.43,97.95,133.80,97.89,134.18,97.86,133.95,97.81,133.70,97.80,133.53,97.78,133.57,97.76,133.75,97.79,133.93,97.80,134.10,97.81,134.20,97.88,134.25,97.94,134.30,97.99,134.32,97.97,134.30,97.96,134.28,98.00,134.35,98.04,134.43,98.06,134.53,98.04,134.55,98.01,134.68,98.03,134.78,98.06,134.88,98.10,134.90,98.11,134.93,98.11,134.90,98.10,134.97,98.10,135.10,98.09,135.20,98.15,135.22
RZ_3700455_1710,null,null,50,0,3,98.20,135.22,98.20,135.28,98.15,135.32,98.10,135.40,98.10,135.32,98.06,135.25,98.04,135.18,98.06,135.12,98.14,135.05,98.22,135.07,98.24,135.18,98.25,135.38,98.26,135.53,98.26,135.72,98.25,135.80,98.22,135.80,98.21,135.70,98.21,135.57,98.26,135.57,98.31,135.53,98.36,135.47,98.35,135.35,98.34,135.28,98.31,135.35,98.29,135.45,98.26,135.65,98.25,135.72,98.22,135.80,98.21,135.82,98.22,135.88,98.24,135.93,98.25,135.97,98.25,136.00,98.24,136.15,98.24,136.28,98.31,136.28,98.39,136.15,98.40,136.15,98.34,136.30,98.30,136.45,98.31,136.40,98.31,136.35,98.35,136.32,98.40,136.40,98.45,136.38,98.40,136.32,98.40,136.28,98.40,136.30,98.49,136.22,98.54,136.15
RZ_3700455_1711,null,null,50,0,3,98.49,136.12,98.39,136.18,98.28,136.30,98.26,136.40,98.31,136.68,98.39,136.88,98.49,137.05,98.50,137.05,98.51,136.88,98.50,136.70,98.49,136.55,98.44,136.62,98.39,136.68,98.35,136.68,98.36,136.78,98.38,136.85,98.33,136.85,98.28,136.75,98.30,136.65,98.38,136.65,98.47,136.55,98.51,136.47,98.49,136.62,98.44,136.82,98.38,137.05,98.36,137.05,98.34,137.07,98.33,137.07,98.33,137.10,98.31,137.10,98.29,137.12,98.26,137.18,98.22,137.30,98.19,137.38,98.16,137.25,98.20,137.07,98.28,136.85,98.35,136.80,98.36,136.78,98.38,136.80,98.38,136.78,98.36,136.72,98.34,136.93,98.31,137.18,98.29,137.30,98.28,137.20,98.30,137.10,98.39,137.10,98.47,137.10,98.55,137.10
RZ_3700455_1712,null,null,50,0,3,98.55,137.07,98.53,137.07,98.49,137.10,98.46,137.12,98.46,137.10,98.46,137.05,98.44,137.07,98.42,137.12,98.42,137.15,98.46,137.12,98.46,137.12,98.46,137.20,98.45,137.30,98.44,137.45,98.40,137.53,98.38,137.47,98.31,137.40,98.29,137.30,98.35,137.28,98.42,137.28,98.50,137.30,98.46,137.28,98.42,137.22,98.39,137.15,98.39,137.12,98.40,137.12,98.41,137.18,98.41,137.22,98.41,137.32,98.44,137.38,98.46,137.35,98.42,137.25,98.39,137.15,98.33,137.20,98.31,137.30,98.29,137.40,98.26,137.43,98.26,137.43,98.30,137.45,98.35,137.45,98.36,137.43,98.39,137.43,98.40,137.53,98.41,137.65,98.40,137.78,98.40,137.82,98.39,137.82,98.38,137.90,98.36,137.93,98.39,137.93
RZ_3700455_1713,null,null,50,0,3,98.42,137.97,98.45,138.03,98.45,138.03,98.46,137.75,98.47,137.47,98.46,137.28,98.38,137.28,98.28,137.50,98.25,137.72,98.29,137.95,98.33,137.93,98.33,137.90,98.30,137.88,98.28,137.70,98.30,137.55,98.34,137.55,98.36,137.72,98.36,137.75,98.38,137.60,98.35,137.70,98.33,137.82,98.31,137.97,98.34,137.93,98.35,137.97,98.36,137.95,98.36,137.82,98.35,137.65,98.34,137.57,98.22,137.60,98.11,137.62,98.14,137.68,98.28,137.72,98.34,137.75,98.26,137.75,98.14,137.75,98.11,137.78,98.09,137.80,98.12,137.85,98.16,137.90,98.21,137.97,98.24,138.05,98.26,138.18,98.26,138.25,98.26,138.40,98.21,138.45,98.16,138.50,98.11,138.50,98.10,138.50,98.11,138.35,98.14,138.18
RZ_3700455_1714,null,null,50,0,3,98.16,138.05,98.15,138.22,98.11,138.40,98.08,138.45,98.06,138.35,98.01,138.40,97.99,138.55,97.97,138.68,98.00,138.60,98.05,138.50,98.10,138.35,98.11,138.25,98.09,138.28,98.03,138.40,98.00,138.50,98.04,138.53,98.10,138.62,98.16,138.65,98.16,138.62,98.16,138.53,98.17,138.53,98.16,138.68,98.12,138.80,98.06,138.75,98.00,138.60,97.95,138.43,97.92,138.40,97.91,138.35,97.92,138.35,97.95,138.38,97.95,138.45,97.96,138.55,97.96,138.60,97.99,138.62,98.00,138.57,98.03,138.50,98.05,138.45,98.03,138.40,97.99,138.38,97.99,138.35,98.04,138.35,98.08,138.35,98.06,138.47,98.06,138.62,98.06,138.78,98.05,138.82,98.03,138.85,97.96,138.85,97.91,138.85,97.88,138.80
RZ_3700455_1715,null,null,50,0,3,97.89,138.75,97.88,138.68,97.86,138.60,97.85,138.55,97.84,138.53,97.81,138.62,97.79,138.68,97.76,138.88,97.75,138.95,97.74,139.03,97.75,139.12,97.80,139.25,97.85,139.35,97.89,139.25,97.89,139.18,97.90,139.05,97.92,138.95,97.97,138.88,98.01,138.88,97.99,138.90,97.94,138.90,97.89,139.10,97.85,139.22,97.81,139.38,97.79,139.28,97.80,139.28,97.80,139.25,97.81,139.22,97.83,139.18,97.84,139.12,97.84,139.00,97.83,138.93,97.80,138.80,97.78,138.78,97.74,138.93,97.71,139.12,97.75,139.28,97.80,139.22,97.84,139.10,97.83,139.03,97.81,139.22,97.81,139.45,97.83,139.53,97.84,139.38,97.84,139.35,97.83,139.53,97.83,139.80,97.84,139.93,97.86,140.05,97.88,140.05
RZ_3700455_1716,null,null,51,0,3,97.90,139.95,97.91,139.85,97.91,139.68,97.92,139.60,97.91,139.53,97.89,139.57,97.89,139.70,97.89,139.80,97.92,139.85,97.91,140.07,97.90,140.30,97.86,140.47,97.84,140.40,97.83,140.32,97.83,140.30,97.83,140.32,97.84,140.30,97.85,140.22,97.88,140.15,97.88,140.07,97.86,140.03,97.84,140.03,97.75,139.97,97.67,139.95,97.62,139.93,97.65,139.93,97.70,140.12,97.72,140.30,97.75,140.43,97.79,140.38,97.80,140.40,97.80,140.47,97.78,140.62,97.72,140.72,97.70,140.75,97.64,140.65,97.60,140.57,97.55,140.32,97.54,140.15,97.64,139.70,97.74,139.45,97.85,139.20,97.84,139.18,97.83,139.45,97.80,139.78,97.75,140.60,97.70,141.40,97.60,142.15,97.46,143.18,97.09,144.25,96.74,146.07
RZ_3700455_1717,null,null,50,0,3,96.28,147.70,95.84,149.07,95.21,150.38,94.59,151.78,93.96,153.65,93.36,155.12,92.72,156.65,92.20,158.05,91.61,159.72,91.20,161.05,90.75,162.62,90.42,164.18,89.99,165.97,89.62,167.80,89.21,169.30,88.92,170.70,88.58,171.65,88.28,172.93,87.76,173.72,87.34,175.20,86.88,176.50,86.44,178.38,85.90,179.75,85.51,181.12,85.21,182.00,85.05,182.88,84.91,183.75,84.90,184.47,84.92,184.82,84.95,184.85,85.11,184.90,85.28,184.95,85.50,185.00,85.59,185.03,85.67,185.00,85.78,184.88,85.88,184.72,85.94,184.75,85.96,185.07,85.99,185.43,85.91,185.62,85.83,185.55,85.81,185.50,85.90,185.45,85.99,185.43,86.00,185.40,86.03,185.32,86.05,185.30,86.06,185.28,86.06,185.28
RZ_3700455_1718,null,null,50,0,0,86.10,185.22,86.15,185.20,86.17,185.38,86.14,185.57,86.14,185.72,86.14,185.60,86.14,185.43,86.14,185.20,86.15,185.05,86.17,184.97,86.17,184.97,86.17,184.95,86.20,184.90,86.24,184.75,86.26,184.62,86.26,184.57,86.25,184.60,86.26,184.62,86.28,184.60,86.29,184.55,86.30,184.55,86.33,184.55,86.36,184.53,86.39,184.50,86.35,184.30,86.31,184.12,86.28,183.97,86.25,184.03,86.24,183.97,86.25,183.82,86.30,183.68,86.35,183.60,86.38,183.62,86.39,183.65,86.40,183.75,86.40,183.85,86.39,183.93,86.39,183.90,86.36,183.82,86.35,183.78,86.35,183.72,86.35,183.65,86.34,183.57,86.33,183.47,86.35,183.32,86.39,183.10,86.42,182.90,86.42,182.78,86.42,182.80,86.42,182.80
RZ_3700455_1719,null,null,50,0,0,86.42,182.82,86.42,182.85,86.45,182.70,86.46,182.53,86.47,182.38,86.49,182.43,86.50,182.62,86.53,182.80,86.53,182.95,86.56,182.95,86.58,182.93,86.51,182.90,86.42,182.82,86.38,182.75,86.42,182.70,86.47,182.47,86.50,182.22,86.54,182.00,86.56,182.00,86.53,182.07,86.46,182.18,86.45,182.32,86.49,182.43,86.50,182.47,86.47,182.50,86.47,182.53,86.51,182.55,86.55,182.50,86.55,182.47,86.56,182.47,86.55,182.47,86.55,182.47,86.54,182.47,86.55,182.32,86.58,182.15,86.56,181.97,86.53,181.95,86.51,181.93,86.54,181.93,86.56,181.97,86.54,182.00,86.50,181.97,86.51,181.93,86.55,181.93,86.61,181.95,86.65,181.97,86.70,181.93,86.71,181.90,86.71,181.85,86.65,181.80
RZ_3700455_1720,null,null,51,0,0,86.59,181.72,86.54,181.68,86.55,181.68,86.60,181.68,86.62,181.72,86.66,181.82,86.66,181.93,86.66,181.95,86.61,181.93,86.56,181.93,86.60,181.95,86.67,181.95,86.71,181.93,86.65,182.03,86.59,182.10,86.60,182.05,86.59,181.90,86.58,181.85,86.53,181.93,86.55,181.97,86.56,181.95,86.58,181.78,86.58,181.62,86.56,181.50,86.55,181.50,86.58,181.50,86.58,181.50,86.59,181.55,86.58,181.62,86.58,181.72,86.56,181.78,86.56,181.80,86.59,181.80,86.62,181.80,86.66,181.78,86.65,181.75,86.65,181.75,86.64,181.78,86.62,181.78,86.62,181.78,86.62,181.78,86.62,181.72,86.64,181.65,86.64,181.65,86.64,181.68,86.65,181.50,86.65,181.22,86.64,181.05,86.65,181.20,86.69,181.32,86.69,181.40
RZ_3700455_1721,null,null,50,0,0,86.65,181.38,86.60,181.35,86.58,181.32,86.58,181.32,86.59,181.32,86.61,181.35,86.64,181.35,86.66,181.32,86.67,181.30,86.66,181.25,86.61,181.22,86.56,181.32,86.54,181.40,86.55,181.47,86.59,181.43,86.62,181.30,86.66,181.20,86.69,181.18,86.71,181.20,86.66,181.28,86.61,181.30,86.56,181.35,86.56,181.40,86.58,181.30,86.58,181.18,86.58,181.03,86.58,180.97,86.55,180.95,86.53,180.95,86.47,181.00,86.44,181.07,86.56,180.90,86.72,180.68,87.05,180.78,87.36,181.07,87.84,181.38,88.34,181.95,89.03,182.70,89.71,183.43,90.50,184.18,91.24,184.78,91.97,185.85,92.72,186.65,93.33,187.43,93.79,187.85,94.17,187.97,94.42,188.00,94.65,187.93,94.64,187.85,94.62,187.85
RZ_3700455_1722,null,null,50,0,0,94.72,187.85,94.84,187.75,95.10,187.68,95.28,187.62,95.56,187.85,95.78,188.07,95.96,188.32,96.17,188.47,96.34,188.60,96.75,188.68,97.00,189.00,97.30,189.32,97.38,189.62,97.45,189.55,97.46,189.47,97.54,189.40,97.61,189.40,97.69,189.43,97.70,189.45,97.66,189.47,97.61,189.57,97.58,189.68,97.56,189.75,97.56,189.72,97.59,189.68,97.61,189.60,97.55,189.53,97.46,189.50,97.40,189.40,97.45,189.30,97.49,189.18,97.50,189.12,97.46,189.05,97.42,189.05,97.40,189.10,97.39,189.18,97.36,189.43,97.35,189.68,97.33,189.90,97.31,189.93,97.29,189.97,97.25,190.00,97.20,189.62,97.17,189.25,97.15,188.93,97.14,188.95,97.14,188.93,97.11,188.90,97.08,189.00,97.03,189.15
RZ_3700455_1723,null,null,50,0,0,97.00,189.18,96.99,189.10,96.99,189.00,96.94,188.95,96.90,188.95,96.85,188.97,96.85,189.05,96.86,189.12,96.86,189.15,96.86,189.12,96.86,189.12,96.86,189.10,96.86,189.05,96.88,188.97,96.86,188.90,96.85,188.90,96.83,188.88,96.80,188.85,96.71,188.80,96.65,188.75,96.60,188.70,96.60,188.68,96.61,188.65,96.60,188.65,96.60,188.65,96.60,188.65,96.60,188.75,96.58,188.85,96.54,189.00,96.54,189.03,96.58,188.72,96.60,188.43,96.58,188.28,96.58,188.47,96.59,188.65,96.59,188.68,96.56,188.62,96.55,188.57,96.56,188.55,96.55,188.60,96.56,188.62,96.56,188.68,96.60,188.75,96.62,188.75,96.60,188.70,96.55,188.65,96.44,188.62,96.38,188.53,96.33,188.43,96.35,188.32
RZ_3700455_1724,null,null,50,0,0,96.41,188.30,96.47,188.25,96.51,188.53,96.50,188.80,96.49,189.10,96.50,189.15,96.54,189.20,96.59,189.22,96.51,189.20,96.41,189.18,96.31,189.10,96.34,189.03,96.35,188.88,96.36,188.78,96.36,188.85,96.35,189.00,96.35,188.97,96.38,188.80,96.40,188.62,96.42,188.60,96.41,188.57,96.40,188.57,96.38,188.57,96.38,188.57,96.38,188.60,96.41,188.65,96.44,188.72,96.41,188.72,96.39,188.75,96.34,188.72,96.33,188.80,96.34,188.85,96.36,188.75,96.41,188.57,96.41,188.47,96.40,188.53,96.36,188.57,96.36,188.60,96.35,188.65,96.35,188.72,96.35,188.70,96.35,188.62,96.36,188.50,96.38,188.43,96.39,188.40,96.39,188.43,96.42,188.50,96.45,188.65,96.47,188.80,96.47,188.85
RZ_3700455_1725,null,null,50,0,0,96.53,188.82,96.56,188.80,96.54,188.82,96.46,188.82,96.38,188.62,96.38,188.40,96.41,188.40,96.46,188.57,96.53,188.65,96.54,188.53,96.54,188.43,96.54,188.43,96.51,188.43,96.51,188.43,96.50,188.28,96.51,188.15,96.46,188.03,96.42,188.00,96.46,188.15,96.55,188.18,96.62,188.18,96.59,188.22,96.55,188.35,96.53,188.50,96.54,188.50,96.54,188.50,96.55,188.50,96.58,188.55,96.61,188.55,96.65,188.45,96.69,188.30,96.70,188.15,96.71,188.03,96.71,187.90,96.72,187.95,96.72,188.15,96.71,188.32,96.62,188.30,96.55,188.28,96.58,188.25,96.66,188.00,96.75,187.78,96.78,187.55,96.79,187.60,96.80,187.68,96.81,187.80,96.81,187.88,96.81,187.90,96.79,187.90,96.78,187.95
RZ_3700455_1726,null,null,50,0,0,96.75,188.03,96.71,187.95,96.69,187.82,96.66,187.62,96.66,187.55,96.67,187.62,96.70,187.78,96.72,187.85,96.75,187.88,96.76,187.93,96.78,188.05,96.81,188.07,96.84,188.10,96.75,187.93,96.64,187.75,96.56,187.60,96.58,187.50,96.60,187.43,96.61,187.38,96.66,187.50,96.70,187.62,96.75,187.78,96.80,187.80,96.85,187.80,96.85,187.72,96.90,187.75,96.94,187.80,96.95,187.88,96.90,187.93,96.85,187.97,96.84,187.82,96.86,187.70,96.86,187.57,96.86,187.57,96.85,187.60,96.91,187.60,96.97,187.65,97.04,187.72,97.03,187.78,97.03,187.78,97.03,187.78,97.01,187.78,97.00,187.68,96.99,187.53,96.97,187.38,96.90,187.30,96.84,187.28,96.74,187.47,96.71,187.68,96.74,187.72
RZ_3700455_1727,null,null,50,0,0,96.83,187.55,96.91,187.40,96.94,187.40,96.94,187.43,96.92,187.47,96.95,187.53,96.97,187.53,97.00,187.47,96.97,187.43,96.92,187.45,96.88,187.50,96.88,187.55,96.90,187.50,96.94,187.47,96.97,187.43,96.95,187.35,96.96,187.30,96.96,187.32,96.97,187.40,96.96,187.43,96.95,187.43,96.92,187.50,96.94,187.60,96.94,187.65,96.90,187.53,96.86,187.40,96.89,187.43,96.95,187.57,96.95,187.70,96.89,187.68,96.81,187.62,96.80,187.55,96.86,187.47,96.92,187.60,97.01,187.70,97.03,187.70,97.04,187.57,97.06,187.32,97.08,187.20,97.09,187.00,97.04,186.95,96.97,186.97,96.91,187.18,96.90,187.40,96.90,187.50,96.94,187.50,96.96,187.53,96.96,187.57,96.90,187.65,96.80,187.70
RZ_3700455_1728,null,null,50,0,1,96.71,187.72,96.65,187.75,96.64,187.80,96.66,188.07,96.74,188.30,96.90,188.00,97.05,187.47,97.15,186.80,97.36,185.88,97.60,184.47,98.08,182.70,98.38,181.75,98.69,180.22,98.94,178.60,99.29,176.60,99.60,175.30,99.84,174.22,100.09,173.22,100.35,171.97,100.53,170.62,100.61,168.95,100.72,167.47,100.86,166.03,100.99,164.60,101.00,163.12,100.95,161.43,100.90,160.05,101.01,158.55,101.15,157.28,101.28,156.25,101.31,155.35,101.35,154.55,101.49,153.50,101.61,152.57,101.76,151.57,101.83,150.45,101.89,149.28,101.92,148.00,101.95,147.05,102.00,145.72,102.01,144.95,102.03,144.15,102.03,143.50,102.05,142.78,102.09,141.70,101.96,141.15,101.88,140.38,101.79,140.00,101.81,139.65,101.80,139.62
RZ_3700455_1729,null,null,50,80,1,101.76,139.57,101.75,139.47,101.78,139.32,101.78,139.18,101.75,139.00,101.70,139.15,101.69,139.35,101.67,139.55,101.69,139.45,101.71,139.35,101.70,139.05,101.69,138.80,101.70,138.60,101.72,138.60,101.74,138.57,101.71,138.53,101.69,138.57,101.66,138.72,101.61,138.88,101.59,138.93,101.54,139.10,101.53,139.30,101.51,139.50,101.53,139.55,101.53,139.62,101.53,139.78,101.51,139.95,101.50,140.05,101.51,140.07,101.54,140.05,101.55,140.07,101.54,140.00,101.54,139.95,101.53,139.88,101.53,139.93,101.53,139.95,101.55,139.97,101.62,140.20,101.71,140.40,101.76,140.62,101.70,140.62,101.65,140.70,101.60,140.78,101.62,140.80,101.62,140.95,101.62,141.12,101.61,141.30,101.59,141.50,101.55,141.70,101.51,142.07
RZ_3700455_1730,null,null,50,0,1,101.49,142.28,101.51,142.55,101.54,142.72,101.58,142.90,101.58,142.90,101.60,142.78,101.62,142.47,101.64,142.22,101.64,142.05,101.65,142.12,101.66,142.32,101.69,142.47,101.70,142.55,101.71,142.47,101.74,142.45,101.74,142.53,101.72,142.72,101.70,142.88,101.66,143.00,101.66,143.07,101.67,143.12,101.69,143.18,101.74,143.10,101.75,143.07,101.71,143.03,101.65,143.20,101.60,143.35,101.64,143.47,101.67,143.35,101.71,143.22,101.66,143.10,101.61,143.10,101.56,143.07,101.55,143.07,101.55,143.07,101.54,143.07,101.60,143.07,101.67,143.12,101.74,143.15,101.76,143.18,101.80,143.28,101.84,143.40,101.79,143.47,101.78,143.47,101.78,143.53,101.75,143.57,101.70,143.65,101.66,143.72,101.67,143.78,101.64,143.82
RZ_3700455_1731,null,null,50,0,1,101.60,143.90,101.56,144.15,101.59,144.40,101.60,144.57,101.58,144.50,101.54,144.43,101.51,144.40,101.50,144.38,101.47,144.40,101.44,144.45,101.40,144.47,101.40,144.47,101.46,144.47,101.51,144.47,101.58,144.57,101.56,144.65,101.62,144.82,101.66,144.93,101.74,145.05,101.78,145.03,101.76,144.95,101.71,144.90,101.64,144.93,101.62,144.72,101.60,144.47,101.61,144.35,101.66,144.47,101.72,144.57,101.72,144.60,101.67,144.62,101.60,144.60,101.58,144.57,101.53,144.55,101.49,144.65,101.54,144.75,101.61,144.85,101.69,144.85,101.69,144.88,101.67,144.90,101.66,144.88,101.72,144.85,101.80,144.95,101.81,144.95,101.76,144.93,101.72,144.97,101.74,145.15,101.69,145.15,101.62,145.00,101.62,144.90,101.70,144.93
RZ_3700455_1732,null,null,51,0,1,101.76,144.95,101.75,144.90,101.71,144.93,101.67,144.95,101.66,144.88,101.66,144.80,101.66,144.88,101.65,145.03,101.65,145.18,101.66,145.18,101.67,145.22,101.66,145.25,101.69,145.30,101.71,145.32,101.76,145.35,101.78,145.30,101.81,145.18,101.84,145.05,101.88,145.07,101.91,145.10,101.92,145.18,101.91,145.18,101.81,145.12,101.72,145.05,101.65,144.95,101.67,144.95,101.66,144.95,101.64,144.88,101.60,144.80,101.58,144.75,101.58,144.80,101.62,144.88,101.69,144.93,101.72,145.00,101.70,145.07,101.66,145.10,101.65,145.10,101.64,145.10,101.64,145.07,101.61,145.07,101.59,145.15,101.56,145.25,101.62,145.43,101.69,145.47,101.74,145.50,101.71,145.55,101.60,145.57,101.53,145.62,101.47,145.60,101.47,145.60,101.49,145.62
RZ_3700455_1733,null,null,49,0,12,101.51,145.68,101.54,145.68,101.58,145.57,101.56,145.57,101.50,145.75,101.44,145.95,101.41,146.00,101.47,146.00,101.53,145.97,101.58,146.00,101.62,146.03,101.67,146.00,101.62,145.97,101.53,146.22,101.42,146.50,101.42,146.72,101.40,146.68,101.39,146.65,101.36,146.50,101.35,146.38,101.41,146.28,101.49,146.35,101.59,146.32,101.60,146.22,101.56,146.12,101.50,146.00,101.44,145.97,101.42,145.90,101.46,145.82,101.50,145.75,101.54,145.70,101.55,145.95,101.56,146.22,101.54,146.55,101.50,146.62,101.46,146.68,101.45,146.62,101.40,146.60,101.36,146.65,101.34,146.68,101.31,146.70,101.33,146.62,101.35,146.53,101.38,146.45,101.34,146.55,101.30,146.68,101.30,146.50,101.33,146.20,101.36,145.93
RZ_3700455_1734,null,null,50,0,4,101.38,145.97,101.38,146.00,101.44,146.03,101.50,146.07,101.56,146.18,101.54,146.45,101.53,146.68,101.42,146.85,101.33,146.85,101.25,146.62,101.28,146.40,101.29,146.20,101.29,146.25,101.38,146.28,101.47,146.25,101.49,146.18,101.40,146.07,101.33,146.03,101.33,146.05,101.38,146.12,101.41,146.18,101.38,146.38,101.28,146.60,101.17,146.88,101.22,146.97,101.31,147.10,101.40,147.15,101.38,147.20,101.33,147.20,101.26,147.20,101.28,147.20,101.30,147.18,101.31,147.18,101.33,147.12,101.34,147.07,101.35,147.00,101.35,147.20,101.34,147.40,101.31,147.53,101.31,147.45,101.31,147.38,101.30,147.38,101.30,147.10,101.29,146.82,101.30,146.60,101.30,146.68,101.30,146.72,101.26,146.78,101.21,146.88,101.17,147.00
RZ_3700455_1735,null,null,49,0,4,101.19,147.15,101.19,147.20,101.19,147.22,101.19,147.22,101.25,147.22,101.31,147.35,101.34,147.47,101.30,147.47,101.21,147.35,101.16,147.25,101.09,147.40,101.05,147.55,101.08,147.62,101.12,147.50,101.21,147.38,101.25,147.38,101.25,147.45,101.20,147.53,101.20,147.57,101.24,147.57,101.29,147.60,101.30,147.62,101.33,147.70,101.33,147.75,101.31,147.68,101.31,147.53,101.30,147.38,101.31,147.35,101.33,147.32,101.24,147.32,101.12,147.40,101.08,147.40,101.14,147.38,101.20,147.35,101.19,147.40,101.15,147.43,101.10,147.47,101.08,147.55,101.08,147.68,101.06,147.78,101.05,147.65,101.08,147.55,101.09,147.60,101.10,147.78,101.08,147.40,100.89,146.72,100.70,146.05,100.26,145.07,100.00,144.03
RZ_3700455_1736,null,null,51,0,4,99.56,142.12,99.10,140.85,98.61,138.93,98.05,136.93,97.70,134.57,97.17,132.30,96.84,129.93,96.45,127.42,96.08,124.75,95.65,122.53,95.20,119.97,94.66,117.60,94.15,114.72,93.42,112.05,92.72,108.95,91.91,106.12,91.31,103.40,90.66,100.65,90.04,98.03,89.33,95.35,88.75,93.10,88.26,90.47,87.84,88.12,87.41,85.12,86.95,83.03,86.59,80.22,86.22,77.88,85.94,74.95,85.45,72.47,85.05,70.00,84.41,67.28,83.96,64.67,83.28,62.38,82.85,60.33,82.31,58.15,81.83,55.85,81.17,53.52,80.72,51.65,80.28,49.92,79.96,48.33,79.46,46.75,79.09,44.80,78.65,43.20,78.36,41.08,78.09,39.50,77.69,37.73,77.38,36.20,76.88,34.92,76.54,33.77,76.10,33.02,75.81,32.02
RZ_3700455_1737,null,null,50,0,4,75.60,31.10,75.21,30.07,74.95,29.23,74.66,28.40,74.54,27.50,74.42,26.55,74.31,25.85,74.17,25.23,74.05,24.75,74.03,24.27,74.10,23.90,74.11,23.73,74.04,23.52,73.92,23.43,73.88,23.38,73.83,23.32,73.83,23.40,73.85,23.45,73.90,23.50,73.92,23.50,73.86,23.65,73.80,23.80,73.78,23.98,73.86,24.00,73.94,24.02,74.00,24.00,73.97,24.05,73.95,24.10,73.94,24.27,73.94,24.40,73.94,24.50,73.94,24.57,74.04,24.65,74.14,24.82,74.26,24.98,74.31,25.23,74.36,25.43,74.36,25.57,74.33,25.73,74.22,25.98,74.14,26.23,74.08,26.35,74.08,26.32,74.08,26.43,74.08,26.55,74.08,26.77,74.16,26.85,74.25,26.93,74.34,26.93,74.35,26.90
RZ_3700455_1738,null,null,50,0,4,74.36,26.88,74.33,27.02,74.29,27.18,74.22,27.30,74.19,27.52,74.22,27.75,74.30,27.90,74.39,27.80,74.40,27.77,74.41,27.88,74.44,27.95,74.44,28.00,74.45,28.12,74.47,28.23,74.51,28.35,74.55,28.38,74.54,28.40,74.47,28.40,74.41,28.38,74.38,28.32,74.35,28.50,74.31,28.70,74.28,28.93,74.35,28.93,74.45,29.05,74.55,29.23,74.56,29.43,74.58,29.55,74.58,29.62,74.59,29.73,74.59,29.80,74.59,29.82,74.59,29.82,74.59,29.77,74.59,29.75,74.59,29.75,74.64,29.75,74.67,29.82,74.67,29.88,74.62,29.95,74.56,30.00,74.51,30.07,74.47,30.15,74.55,30.18,74.65,30.10,74.70,30.10,74.64,30.10,74.58,30.15,74.60,30.15,74.62,30.10
RZ_3700455_1739,null,null,50,0,4,74.64,30.25,74.58,30.45,74.51,30.65,74.47,30.65,74.51,30.65,74.64,30.65,74.74,30.62,74.79,30.60,74.79,30.62,74.76,30.65,74.75,30.85,74.72,31.05,74.74,31.23,74.75,31.10,74.78,31.00,74.79,30.93,74.79,30.90,74.78,30.88,74.78,30.85,74.78,30.90,74.78,31.00,74.70,31.10,74.65,31.18,74.62,31.27,74.65,31.35,74.65,31.43,74.65,31.45,74.65,31.48,74.65,31.50,74.72,31.50,74.81,31.62,74.81,31.75,74.72,31.90,74.65,31.93,74.66,31.95,74.67,31.95,74.64,32.00,74.59,32.05,74.55,32.00,74.56,31.93,74.58,31.88,74.62,31.90,74.69,31.80,74.75,31.68,74.71,31.65,74.65,31.80,74.65,31.95,74.69,32.10,74.72,32.15,74.70,32.20
RZ_3700455_1740,null,null,52,0,4,74.65,32.20,74.62,32.20,74.60,32.17,74.59,32.15,74.59,32.10,74.58,32.12,74.61,32.20,74.66,32.33,74.72,32.45,74.70,32.60,74.69,32.60,74.66,32.50,74.66,32.40,74.66,32.38,74.66,32.40,74.58,32.55,74.49,32.67,74.39,32.88,74.38,32.92,74.44,32.90,74.54,32.83,74.62,32.73,74.66,32.73,74.67,32.77,74.65,32.85,74.61,32.73,74.60,32.60,74.60,32.45,74.62,32.48,74.64,32.50,74.64,32.52,74.60,32.58,74.54,32.75,74.47,32.90,74.45,33.02,74.46,33.00,74.47,32.92,74.56,32.85,74.67,32.77,74.75,32.73,74.72,32.67,74.69,32.70,74.65,32.75,74.62,32.88,74.60,32.95,74.59,33.02,74.61,33.02,74.64,33.08,74.66,33.10,74.65,33.12,74.66,33.10,74.72,33.05
RZ_3700455_1741,null,null,50,0,4,74.76,33.02,74.74,33.00,74.66,33.10,74.64,33.20,74.69,33.25,74.72,33.20,74.71,33.12,74.69,33.12,74.69,33.10,74.71,33.10,74.71,33.10,74.72,33.08,74.70,33.05,74.69,33.23,74.67,33.45,74.67,33.55,74.67,33.45,74.69,33.33,74.67,33.35,74.67,33.33,74.67,33.33,74.69,33.40,74.71,33.50,74.72,33.58,74.75,33.52,74.79,33.45,74.81,33.42,74.85,33.42,74.88,33.40,74.91,33.40,74.94,33.40,74.94,33.45,74.91,33.48,74.86,33.45,74.84,33.42,74.81,33.48,74.80,33.55,74.78,33.62,74.72,33.62,74.69,33.60,74.72,33.58,74.79,33.55,74.85,33.65,74.81,33.75,74.78,33.85,74.74,33.88,74.74,33.90,74.75,33.90,74.76,33.90,74.79,33.90
RZ_3700455_1742,null,null,50,0,4,74.79,33.90,74.76,33.95,74.74,34.05,74.72,34.08,74.74,34.10,74.75,34.05,74.75,34.08,74.76,34.08,74.78,34.08,74.79,34.08,74.79,34.10,74.80,34.12,74.80,34.20,74.80,34.27,74.83,34.33,74.84,34.33,74.83,34.35,74.74,34.40,74.65,34.45,74.62,34.48,74.65,34.48,74.67,34.52,74.64,34.55,74.61,34.55,74.60,34.52,74.62,34.50,74.69,34.52,74.72,34.58,74.76,34.62,74.71,34.65,74.65,34.65,74.58,34.65,74.51,34.62,74.46,34.65,74.41,34.62,74.47,34.62,74.66,34.73,74.94,34.88,75.31,35.05,75.85,35.35,76.60,35.77,77.55,36.42,78.61,36.95,79.71,37.60,80.95,38.23,82.26,38.83,83.69,39.15,85.06,39.45,86.49,39.90,87.74,40.33
RZ_3700455_1743,null,null,50,0,4,88.86,40.60,89.92,40.65,91.04,40.65,92.03,40.65,92.86,40.67,93.76,40.75,94.65,40.83,95.54,40.90,96.42,41.10,97.38,41.50,98.39,42.15,99.54,42.73,100.66,43.12,101.96,43.17,103.04,43.60,104.36,44.00,105.50,44.62,106.74,45.05,107.80,45.88,108.74,46.55,109.70,47.35,110.54,48.05,111.44,48.83,112.19,49.70,112.96,50.58,113.61,51.33,114.19,51.95,114.51,52.25,114.85,52.85,115.08,53.12,115.35,53.60,115.47,53.83,115.56,54.17,115.64,54.33,115.66,54.45,115.51,54.48,115.33,54.52,115.15,54.55,115.06,54.55,115.00,54.50,114.94,54.48,114.91,54.67,114.85,54.88,114.80,55.10,114.80,55.12,114.83,55.12,114.84,55.12,114.85,55.10,114.84,55.10,114.70,55.12
RZ_3700455_1744,null,null,51,0,4,114.58,55.30,114.45,55.48,114.36,55.65,114.28,55.70,114.14,55.73,113.95,55.67,113.78,55.62,113.66,55.62,113.62,55.52,113.54,55.38,113.45,55.25,113.39,55.20,113.34,55.05,113.28,54.95,113.21,54.83,113.20,54.88,113.19,54.85,113.20,54.80,113.22,54.77,113.24,54.67,113.21,54.60,113.15,54.65,113.11,54.83,113.09,55.00,113.08,54.98,113.06,54.85,113.06,54.73,113.06,54.73,113.06,54.73,113.04,54.73,112.99,54.75,112.95,54.80,112.94,54.83,112.94,54.80,112.94,54.88,112.94,54.98,112.94,55.10,112.95,55.02,112.95,54.92,112.92,54.83,112.90,54.77,112.90,54.77,112.80,54.80,112.71,54.83,112.62,54.83,112.65,54.80,112.64,54.95,112.60,55.12,112.56,55.50,112.58,55.73,112.59,55.70
RZ_3700455_1745,null,null,50,0,4,112.59,55.52,112.59,55.40,112.60,55.52,112.59,55.65,112.59,55.77,112.53,55.90,112.50,55.98,112.50,56.00,112.55,55.98,112.61,55.98,112.64,55.92,112.66,55.83,112.66,55.70,112.65,55.60,112.62,55.52,112.61,55.52,112.59,55.70,112.51,55.85,112.44,55.92,112.41,55.90,112.46,55.90,112.49,55.92,112.47,55.80,112.46,55.65,112.45,55.55,112.44,55.58,112.42,55.62,112.41,55.62,112.42,55.60,112.45,55.65,112.46,55.67,112.46,55.70,112.44,55.73,112.42,55.77,112.42,55.83,112.45,55.75,112.47,55.70,112.45,55.67,112.40,55.70,112.39,55.75,112.41,55.80,112.44,55.80,112.47,55.80,112.49,55.80,112.50,55.60,112.50,55.38,112.49,55.15,112.47,55.38,112.46,55.58,112.45,55.67
RZ_3700455_1746,null,null,50,0,4,112.45,55.58,112.47,55.52,112.51,55.55,112.53,55.60,112.49,55.58,112.46,55.60,112.49,55.60,112.54,55.75,112.56,55.88,112.58,55.98,112.61,55.92,112.65,55.95,112.69,55.98,112.70,56.08,112.70,56.12,112.64,56.00,112.59,55.85,112.55,55.67,112.56,55.65,112.55,55.62,112.53,55.52,112.54,55.45,112.61,55.42,112.67,55.52,112.70,55.67,112.70,55.75,112.69,55.90,112.69,56.05,112.65,56.20,112.60,56.25,112.54,56.23,112.49,56.23,112.46,56.23,112.46,56.17,112.50,56.08,112.49,56.00,112.44,56.05,112.38,56.33,112.35,56.58,112.34,56.75,112.30,56.80,112.29,56.83,112.25,57.15,112.24,57.48,112.29,57.77,112.29,57.77,112.25,57.70,112.16,57.62,112.12,57.55,112.14,57.23
RZ_3700455_1747,null,null,50,0,4,112.10,56.70,112.03,56.12,111.86,55.38,111.75,54.88,111.67,53.55,111.69,51.95,111.69,50.38,111.96,49.65,112.25,51.25,112.60,54.90,112.89,60.45,113.49,67.12,113.91,74.92,114.14,83.95,113.92,94.05,113.71,104.45,113.15,116.62,112.54,128.95,112.09,142.12,111.86,154.55,111.67,166.68,111.92,178.85,112.33,186.95,112.84,191.32,112.84,191.32
RZ_3700455_1748,null,null,51,0,4,36.02,198.25,36.02,198.25,35.59,196.65
RZ_3700455_1749,null,null,50,0,4,35.35,193.07,35.40,187.00,35.81,180.88,35.99,175.40,35.75,170.57,35.70,165.68,35.86,160.32,36.36,155.05,36.60,149.82,36.45,144.55,36.05,140.03,35.69,135.25,35.70,130.72,35.80,125.62,35.99,121.28,36.01,117.30,35.80,113.50,35.69,109.33,35.58,105.30,35.80,101.22,35.77,97.40,35.89,93.35,35.94,89.85,35.59,86.40,35.04,83.28,34.35,79.92,34.02,77.35,33.88,74.55,33.55,72.12,33.49,69.33,33.41,66.83,33.62,64.38,33.83,62.33,34.00,60.73,34.16,59.45,34.35,57.85,34.55,56.48,34.71,55.45,34.74,54.73,34.70,54.17,34.60,54.23,34.55,54.73,34.42,55.77,34.33,56.33,34.39,56.75,34.52,56.65,34.66,56.50,34.84,56.50,34.99,56.73,35.19,57.17
RZ_3700455_1750,null,null,50,0,4,35.20,57.88,35.24,58.45,35.23,58.85,35.20,59.42,35.14,59.92,34.99,60.50,34.88,60.67,34.70,60.98,34.58,61.10,34.46,61.25,34.46,61.33,34.51,61.42,34.58,61.50,34.54,61.83,34.51,62.10,34.49,62.40,34.46,62.73,34.46,63.05,34.48,63.40,34.50,63.42,34.51,63.40,34.58,63.40,34.75,63.48,34.91,63.60,35.00,63.85,34.98,64.03,34.96,64.15,34.96,64.15,34.98,64.20,34.95,64.30,34.91,64.40,34.86,64.50,34.88,64.55,34.89,64.60,34.90,64.60,34.91,64.47,34.94,64.33,34.96,64.15,35.00,64.10,35.02,64.20,35.05,64.35,35.05,64.50,35.08,64.50,35.09,64.53,35.06,64.50,35.04,64.58,35.06,64.62,35.11,64.65,35.21,64.60,35.26,64.55
RZ_3700455_1751,null,null,50,0,4,35.31,64.60,35.31,64.67,35.30,64.78,35.29,64.78,35.25,64.75,35.20,64.83,35.23,64.90,35.30,64.80,35.36,64.62,35.35,64.55,35.34,64.65,35.31,64.78,35.33,64.83,35.33,64.88,35.31,64.88,35.30,64.83,35.27,64.80,35.25,64.78,35.33,64.78,35.42,64.75,35.51,64.72,35.49,64.67,35.42,64.67,35.38,64.65,35.35,64.67,35.40,64.70,35.49,64.72,35.52,64.75,35.58,64.70,35.56,64.67,35.50,64.70,35.45,64.78,35.42,64.88,35.48,64.75,35.48,64.60,35.45,64.53,35.46,64.72,35.52,64.92,35.59,65.05,35.58,65.00,35.58,64.95,35.51,64.90,35.48,64.88,35.41,64.85,35.41,64.85,35.48,64.85,35.56,64.85,35.65,64.83,35.65,64.78,35.65,64.85
RZ_3700455_1752,null,null,50,0,4,35.64,65.10,35.62,65.35,35.65,65.38,35.71,65.28,35.76,65.15,35.65,65.15,35.51,65.15,35.45,65.15,35.52,65.17,35.61,65.20,35.61,65.20,35.62,65.20,35.60,65.22,35.56,65.30,35.52,65.40,35.51,65.53,35.49,65.58,35.48,65.60,35.48,65.60,35.46,65.62,35.49,65.67,35.52,65.60,35.56,65.47,35.59,65.35,35.64,65.35,35.67,65.35,35.67,65.35,35.66,65.30,35.66,65.22,35.67,65.17,35.67,65.15,35.67,65.12,35.56,65.08,35.46,65.05,35.35,65.10,35.35,65.22,35.35,65.40,35.44,65.60,35.56,65.72,35.66,65.83,35.71,65.80,35.74,65.75,35.77,65.70,35.79,65.70,35.76,65.70,35.71,65.70,35.66,65.70,35.65,65.72,35.65,65.78,35.65,65.78
RZ_3700455_1753,null,null,51,0,4,35.64,65.75,35.62,65.70,35.60,65.70,35.60,65.72,35.61,65.80,35.62,65.88,35.65,65.92,35.66,65.97,35.65,66.03,35.64,66.08,35.61,66.10,35.61,66.12,35.61,66.25,35.58,66.38,35.55,66.25,35.55,66.00,35.52,65.88,35.48,65.97,35.42,66.17,35.42,66.25,35.51,66.20,35.60,66.08,35.66,66.20,35.64,66.45,35.64,66.70,35.67,66.70,35.73,66.72,35.76,66.72,35.80,66.72,35.80,66.85,35.77,66.97,35.75,67.17,35.74,67.22,35.74,67.15,35.74,66.88,35.79,66.42,35.85,66.15,35.91,66.00,35.95,65.80,36.09,65.50,36.26,64.60,36.45,63.60,36.60,62.05,36.71,60.65,36.79,59.58,36.75,59.80,36.58,61.88,36.34,66.28,36.42,72.08,36.65,78.95,36.60,87.03
RZ_3700455_1754,null,null,49,0,4,35.98,96.65,35.31,107.47,34.62,118.75,34.11,130.20,33.30,142.50,32.56,154.70,31.50,167.10,29.56,179.12,27.31,191.55,24.91,204.12,21.89,215.15,19.44,221.80,17.56,224.40,17.56,224.40
RZ_3700455_1755,null,null,50,0,4,67.67,179.43,67.67,179.43,67.86,178.18,68.14,175.53
RZ_3700455_1756,null,null,50,0,4,69.03,170.85,69.86,165.43,71.16,159.60,71.96,154.62,72.75,149.62,72.90,145.25,72.95,140.90,72.90,137.30,73.05,133.30,73.35,129.18,73.75,124.62,74.26,120.40,74.71,116.20,75.22,112.62,75.79,109.45,76.35,105.95,76.92,102.22,77.25,98.80,77.55,95.75,78.06,92.38,78.56,89.03,78.47,86.17,78.03,84.22,77.26,82.45,77.11,79.83,76.86,77.78,76.70,75.40,76.46,73.88,76.31,71.85,76.41,69.78,76.50,68.05,76.59,66.47,76.66,65.20,76.72,64.03,76.79,62.80,76.89,61.88,76.99,60.75,77.08,59.77,77.10,58.98,77.14,58.60,77.17,58.67,77.22,58.73,77.29,58.62,77.46,58.55,77.60,59.15,77.72,59.85,77.54,60.52,77.36,60.52,77.17,60.83,77.05,61.50
RZ_3700455_1757,null,null,50,0,4,76.92,62.20,76.64,62.67,76.46,62.77,76.20,63.25,76.05,63.65,75.90,64.22,75.88,64.42,75.91,64.62,75.95,64.65,75.95,64.70,75.94,64.78,75.95,64.75,75.96,64.67,75.92,64.58,75.88,64.50,75.84,64.35,75.84,64.20,75.83,64.08,75.90,64.22,75.96,64.53,76.00,64.83,75.91,64.97,75.84,65.15,75.78,65.40,75.72,65.75,75.66,66.17,75.60,66.78,75.60,67.30,75.61,67.60,75.54,67.67,75.45,67.75,75.40,67.75,75.45,67.78,75.47,67.95,75.45,68.10,75.38,68.20,75.33,68.17,75.31,68.12,75.36,68.12,75.39,68.40,75.40,68.78,75.42,69.10,75.45,69.05,75.44,68.97,75.44,68.95,75.45,69.03,75.40,69.00,75.35,68.92,75.30,68.85,75.31,68.88
RZ_3700455_1758,null,null,100,0,3,75.31,68.88,75.28,68.97,75.25,69.08,75.22,69.22,75.22,69.25,75.25,69.20,75.26,69.12,75.26,69.05,75.25,69.03,75.24,69.03,75.24,69.03,75.31,69.05,75.38,69.05,75.45,69.05,75.45,69.00,75.41,68.97,75.36,69.00,75.30,69.10,75.26,69.12,75.24,69.08,75.22,68.95,75.25,68.88,75.25,68.88,75.21,68.95,75.19,69.00,75.16,68.95,75.21,68.95,75.25,68.97,75.29,69.00,75.31,68.95,75.36,68.92,75.41,68.95,75.42,68.85,75.42,68.72,75.44,68.60,75.45,68.60,75.41,68.60,75.35,68.70,75.31,68.83,75.31,68.95,75.33,68.97,75.41,68.92,75.49,68.75,75.55,68.60,75.54,68.47,75.51,68.47,75.51,68.42,75.51,68.40,75.53,68.53,75.56,68.65,75.60,68.80,75.58,68.78,75.54,68.75,75.50,68.75,75.50,68.75,75.50,68.75,75.50,68.75,75.50,68.72,75.56,68.70,75.62,68.65,75.62,68.62,75.59,68.60,75.55,68.62,75.56,68.62,75.61,68.80,75.66,68.95,75.70,68.95,75.71,68.75,75.72,68.53,75.72,68.45,75.72,68.40,75.74,68.40,75.75,68.42,75.76,68.42,75.79,68.40,75.81,68.35,75.83,68.33,75.84,68.38,75.86,68.42,75.89,68.58,75.91,68.67,75.91,68.78,75.95,68.83,75.99,68.85,75.95,68.88,75.88,68.83,75.88,68.83,75.95,68.83,76.04,68.88,76.05,68.90,76.05,68.92,76.03,68.88,76.00,68.80,76.00,68.62,76.01,68.50,76.01,68.42,75.91,68.35,75.80,68.25,75.69,68.35,75.70,68.55
RZ_3700455_1759,null,null,51,0,3,75.72,68.85,75.99,68.97,76.25,69.10,76.80,69.12,77.22,69.15,77.84,69.12,78.51,69.05,79.41,68.53,80.54,67.80,81.61,66.72,82.78,66.00,83.74,64.97,84.67,64.35,85.36,63.25,86.08,62.70,86.70,61.88,87.28,61.40,87.71,60.52,88.04,59.52,88.42,58.45,88.70,57.67,89.11,57.00,89.39,56.17,89.72,55.42,89.95,54.98,90.17,54.67,90.40,54.02,90.50,53.20,90.54,52.60,90.53,52.38,90.55,51.95,90.59,51.50,90.62,50.83,90.51,50.60,90.41,49.95,90.33,49.45,90.31,48.83,90.28,48.50,90.25,48.17,90.26,47.67,90.29,47.30,90.31,46.88,90.25,46.73,90.16,46.30,90.05,46.02,90.03,45.75,90.01,45.75,89.85,45.67,89.66,45.60,89.44,45.50,89.29,45.48
RZ_3700455_1760,null,null,50,0,3,89.17,45.45,89.03,45.40,88.99,45.35,88.94,45.27,88.94,45.23,88.90,45.27,88.88,45.38,88.86,45.48,88.88,45.42,88.89,45.40,88.91,45.42,88.94,45.42,88.92,45.30,88.89,45.15,88.85,45.00,88.86,45.00,88.89,44.98,88.84,44.98,88.78,45.00,88.67,45.00,88.64,45.02,88.59,45.08,88.58,45.27,88.55,45.48,88.53,45.83,88.53,46.00,88.53,45.95,88.54,45.70,88.55,45.55,88.55,45.65,88.55,45.77,88.55,45.83,88.54,46.02,88.58,46.25,88.60,46.48,88.61,46.48,88.59,46.45,88.58,46.45,88.59,46.48,88.60,46.48,88.61,46.55,88.61,46.75,88.59,46.95,88.58,47.08,88.59,47.10,88.56,47.12,88.50,47.08,88.45,47.02,88.44,47.00,88.46,47.08
RZ_3700455_1761,null,null,50,0,3,88.47,47.15,88.44,47.23,88.40,47.30,88.40,47.35,88.42,47.40,88.46,47.35,88.46,47.35,88.42,47.50,88.40,47.65,88.38,47.77,88.39,47.73,88.41,47.70,88.42,47.70,88.41,47.80,88.40,47.88,88.40,47.77,88.41,47.62,88.41,47.52,88.44,47.60,88.45,47.67,88.47,47.70,88.42,47.70,88.39,47.92,88.34,48.12,88.34,48.12,88.33,47.90,88.33,47.73,88.29,47.75,88.25,47.83,88.21,47.85,88.21,47.92,88.31,47.95,88.42,48.00,88.55,47.98,88.55,47.98,88.54,47.98,88.56,48.00,88.60,48.02,88.64,48.02,88.62,48.02,88.59,48.08,88.54,48.12,88.51,48.30,88.50,48.40,88.49,48.52,88.47,48.55,88.47,48.42,88.49,48.30,88.50,48.30,88.50,48.40
RZ_3700455_1762,null,null,50,0,3,88.45,48.48,88.41,48.42,88.45,48.40,88.53,48.40,88.59,48.40,88.54,48.38,88.49,48.38,88.51,48.40,88.55,48.45,88.54,48.52,88.47,48.55,88.49,48.55,88.58,48.52,88.65,48.48,88.65,48.45,88.67,48.45,88.71,48.50,88.74,48.58,88.74,48.60,88.74,48.55,88.72,48.55,88.70,48.65,88.69,48.83,88.67,48.98,88.65,49.05,88.62,49.02,88.60,48.98,88.66,48.92,88.72,48.92,88.80,49.00,88.80,49.10,88.78,49.17,88.76,49.23,88.75,49.27,88.75,49.30,88.75,49.25,88.71,49.17,88.67,49.12,88.67,49.10,88.71,49.10,88.75,49.10,88.76,49.12,88.76,49.20,88.76,49.30,88.72,49.38,88.69,49.48,88.65,49.52,88.66,49.58,88.66,49.58,88.66,49.62
RZ_3700455_1763,null,null,51,0,3,88.66,49.67,88.67,49.75,88.72,49.80,88.79,49.83,88.88,49.83,88.91,49.83,88.97,49.85,88.99,49.85,88.99,49.88,89.04,49.95,89.10,50.00,89.15,50.05,89.14,50.08,89.12,50.15,89.10,50.20,89.06,50.23,89.01,50.23,88.96,50.23,88.92,50.23,88.94,50.20,88.97,50.20,89.00,50.20,88.99,50.20,89.06,50.17,89.14,50.15,89.21,50.12,89.25,50.20,89.29,50.27,89.24,50.33,89.15,50.25,89.08,50.17,89.10,50.08,89.11,50.02,89.16,50.00,89.20,50.12,89.15,50.25,89.05,50.33,89.10,50.33,89.25,50.23,89.39,50.12,89.39,50.17,89.36,50.33,89.34,50.45,89.31,50.45,89.29,50.50,89.28,50.58,89.25,50.65,89.26,50.70,89.34,50.67,89.41,50.60,89.47,50.50
RZ_3700455_1764,null,null,49,0,3,89.46,50.48,89.44,50.52,89.42,50.58,89.42,50.67,89.41,50.77,89.39,50.85,89.40,50.98,89.44,51.10,89.45,51.23,89.45,51.27,89.44,51.23,89.42,51.17,89.42,51.17,89.42,51.20,89.41,51.30,89.38,51.45,89.35,51.60,89.38,51.73,89.44,51.75,89.49,51.77,89.53,51.88,89.58,51.92,89.62,51.98,89.66,51.95,89.66,52.00,89.69,52.12,89.70,52.25,89.66,51.95,89.62,51.08,89.59,50.12,89.61,49.25,89.61,48.30,89.56,46.65,89.50,45.25,89.45,44.50,89.49,44.67,89.89,45.88,90.19,49.05,90.60,54.60,90.72,62.17,90.81,70.95,90.80,81.00,90.56,92.42,90.39,104.65,89.92,117.72,89.33,131.43,88.75,145.38,88.42,154.68,88.38,158.97
RZ_3700455_1765,null,null,50,0,3,88.38,158.97
RZ_3700455_1766,null,null,50,0,3,null
RZ_3700455_1767,null,null,50,0,3,159.46,291.57,159.46,291.57,159.34,290.02,158.60,286.77,146.24,278.90,134.41,271.43,122.33,263.90,121.09,259.55,120.19,254.68,120.49,250.20,122.80,244.95,125.51,239.82,128.21,234.95,128.47,229.97,127.99,225.28,126.72,220.93,125.86,216.80,124.91,213.25,124.60,208.65,123.79,205.22,123.15,201.15,122.66,197.70,122.71,192.43,122.74,187.93,122.75,183.75,122.89,181.07,123.05,177.18,123.19,173.75,123.67,170.20,124.22,167.62,124.92,164.68,125.30,161.57,125.62,158.90,125.81,156.30,125.88,153.82,125.94,151.32,126.03,148.15
RZ_3700455_1768,null,null,51,0,3,126.10,145.97,126.16,144.07,126.19,142.50,126.22,140.45,125.96,138.00,125.45,136.53,124.66,135.15,124.21,133.90,123.94,131.93,123.92,130.50,123.94,128.30,123.56,126.97,123.21,125.20,122.92,124.30,123.06,122.67,122.95,121.50,122.59,120.33,122.20,119.25,122.04,118.03,122.00,116.78,121.96,115.70,121.94,114.28,121.90,113.33,121.84,112.42,121.75,111.35,121.72,109.78,121.74,108.28,121.78,107.20,121.79,106.60,121.78,106.33,121.74,105.90,121.71,105.28,121.71,104.50,121.74,103.85,121.75,103.38,121.75,103.20,121.74,103.42,121.72,103.90,121.71,104.28,121.69,104.47,121.65,104.42,121.49,104.53,121.36,104.80,121.21,105.60,121.21,106.25,121.20,106.95,121.05,107.28,120.88,107.95,120.69,108.72,120.65,109.45,120.61,109.80
RZ_3700455_1769,null,null,50,0,3,120.59,109.92,120.54,110.30,120.50,110.67,120.42,111.03,120.34,111.03,120.19,111.53,120.06,112.20,119.96,112.88,119.94,113.03,119.95,113.05,119.96,113.05,119.97,113.08,119.95,113.08,119.96,113.10,119.99,113.10,120.01,113.12,120.06,113.12,120.10,113.38,120.15,113.65,120.14,113.90,120.01,113.88,119.88,113.80,119.72,113.90,119.71,114.05,119.70,114.20,119.69,114.30,119.67,114.30,119.65,114.30,119.62,114.20,119.65,114.00,119.71,113.83,119.76,113.67,119.78,113.65,119.76,113.75,119.76,113.88,119.75,114.12,119.72,114.10,119.71,114.10,119.72,114.15,119.76,114.35,119.80,114.47,119.80,114.42,119.80,114.35,119.85,114.33,119.89,114.22,119.94,114.10,119.95,114.03,119.89,113.88,119.80,113.70,119.72,113.53
RZ_3700455_1770,null,null,50,0,3,119.75,113.38,119.76,113.25,119.76,113.12,119.75,113.08,119.74,113.03,119.74,113.08,119.75,113.25,119.78,113.55,119.81,113.78,119.76,113.75,119.70,113.58,119.64,113.42,119.62,113.47,119.61,113.58,119.60,113.70,119.59,113.75,119.58,113.72,119.56,113.70,119.54,113.92,119.55,114.17,119.58,114.40,119.59,114.40,119.54,114.38,119.50,114.45,119.45,114.58,119.40,114.72,119.45,114.85,119.51,114.90,119.58,114.95,119.56,114.92,119.51,114.95,119.47,114.97,119.42,115.00,119.35,115.00,119.28,115.05,119.20,115.08,119.19,115.03,119.19,114.90,119.22,114.80,119.28,114.85,119.35,114.95,119.36,115.05,119.36,115.45,119.35,115.80,119.34,116.12,119.34,116.03,119.45,115.92,119.56,115.92,119.64,116.03,119.58,116.15
RZ_3700455_1771,null,null,50,0,3,119.51,116.20,119.49,116.28,119.47,116.33,119.39,116.38,119.30,116.40,119.22,116.30,119.24,116.17,119.25,116.12,119.33,116.22,119.40,116.40,119.47,116.47,119.49,116.50,119.53,116.50,119.54,116.53,119.58,116.53,119.60,116.55,119.61,116.58,119.59,116.58,119.59,116.58,119.60,116.53,119.59,116.67,119.55,116.83,119.53,116.92,119.53,116.83,119.53,116.72,119.54,116.72,119.53,116.78,119.53,116.88,119.51,116.90,119.51,116.92,119.59,117.00,119.65,117.08,119.71,117.35,119.69,117.55,119.62,117.70,119.58,117.72,119.59,117.72,119.64,117.70,119.65,117.60,119.61,117.50,119.59,117.55,119.55,117.55,119.51,117.58,119.46,117.60,119.46,117.62,119.50,117.67,119.60,117.70,119.70,117.75,119.80,117.80,119.83,117.78
RZ_3700455_1772,null,null,51,0,3,119.85,117.70,119.88,117.62,119.90,117.62,119.96,117.62,119.97,117.78,119.96,117.90,119.95,117.88,119.95,117.72,119.86,117.80,119.76,118.00,119.65,118.22,119.61,118.25,119.58,118.25,119.58,118.25,119.62,118.22,119.65,118.22,119.65,118.20,119.64,118.20,119.65,118.20,119.64,118.28,119.62,118.33,119.65,118.33,119.69,118.25,119.76,118.22,119.80,118.25,119.86,118.28,119.90,118.30,119.84,118.30,119.75,118.28,119.64,118.22,119.60,118.17,119.56,118.20,119.55,118.22,119.51,118.30,119.50,118.38,119.51,118.25,119.54,118.10,119.56,118.00,119.61,118.08,119.67,118.10,119.72,118.08,119.71,118.25,119.70,118.58,119.67,118.92,119.66,119.05,119.65,119.05,119.64,119.03,119.62,119.03,119.62,119.03,119.64,119.00,119.64,119.00
RZ_3700455_1773,null,null,50,0,3,119.64,119.05,119.64,119.10,119.64,119.10,119.66,119.03,119.62,118.92,119.58,118.88,119.56,118.88,119.59,118.88,119.56,118.88,119.50,118.88,119.44,118.92,119.46,119.03,119.47,119.10,119.49,119.15,119.49,119.15,119.49,119.15,119.50,119.25,119.51,119.40,119.53,119.53,119.46,119.33,119.40,119.08,119.33,118.83,119.30,118.88,119.36,119.10,119.44,119.30,119.50,119.50,119.50,119.50,119.51,119.53,119.53,119.35,119.51,119.15,119.49,119.17,119.45,119.38,119.49,119.60,119.54,119.50,119.59,119.42,119.58,119.53,119.47,119.70,119.38,119.88,119.35,119.85,119.39,119.83,119.44,119.75,119.41,119.67,119.42,119.60,119.42,119.78,119.41,119.95,119.41,120.08,119.39,120.03,119.35,119.97,119.33,120.00,119.34,120.00
RZ_3700455_1774,null,null,51,0,3,119.34,120.03,119.35,120.10,119.35,120.15,119.36,119.90,119.38,119.60,119.39,119.47,119.39,119.65,119.36,119.95,119.36,120.12,119.35,120.25,119.31,120.25,119.28,120.22,119.24,120.22,119.24,120.20,119.24,120.20,119.28,120.20,119.33,120.20,119.36,120.22,119.39,120.22,119.38,120.25,119.36,120.22,119.35,120.20,119.35,120.15,119.35,120.33,119.35,120.45,119.35,120.55,119.39,120.50,119.41,120.42,119.40,120.35,119.36,120.28,119.33,120.25,119.33,120.28,119.31,120.33,119.31,120.38,119.31,120.40,119.34,120.45,119.36,120.50,119.36,120.55,119.35,120.65,119.34,120.80,119.30,120.90,119.28,120.90,119.34,120.88,119.45,120.90,119.50,120.92,119.46,120.90,119.44,120.88,119.47,120.83,119.50,120.80,119.53,120.78,119.60,120.72
RZ_3700455_1775,null,null,49,0,3,119.67,120.62,119.74,120.40,119.56,120.22,119.29,120.00,118.84,119.90,118.58,120.10,117.97,120.97,117.24,121.85,116.26,122.97,115.41,123.75,114.38,125.35,113.10,126.90,111.71,129.30,110.46,130.85,109.33,132.88,108.24,134.60,107.10,136.60,105.83,139.10,104.61,141.05,103.44,143.80,102.36,145.78,101.29,148.47,100.22,150.43,99.35,152.55,98.44,154.12,97.44,156.05,96.45,157.40,95.61,158.88,95.00,159.75,94.45,160.88,93.88,161.65,93.45,162.97,93.12,163.88,92.99,165.07,92.79,166.10,92.60,167.30,92.41,168.35,92.38,169.10,92.45,170.07,92.54,170.68,92.64,171.12,92.84,171.07,93.04,171.05,93.24,171.07,93.25,170.93,93.35,170.68,93.44,170.40,93.55,170.32,93.59,170.22
RZ_3700455_1776,null,null,50,0,3,93.60,170.20,93.59,170.18,93.62,170.22,93.67,170.32,93.70,170.47,93.71,170.65,93.72,170.78,93.81,170.85,93.89,170.85,93.94,170.90,93.91,171.00,93.88,171.07,93.88,170.97,93.89,170.78,93.95,170.55,94.01,170.45,94.06,170.40,94.03,170.35,94.01,170.28,94.00,170.20,94.01,170.15,94.03,170.10,94.05,170.00,94.08,169.90,94.09,169.82,94.09,169.78,94.15,169.72,94.20,169.70,94.25,169.72,94.22,169.75,94.21,169.55,94.20,169.32,94.22,169.15,94.22,169.22,94.22,169.30,94.21,169.32,94.20,169.32,94.17,169.15,94.17,169.00,94.20,168.68,94.24,168.47,94.26,168.38,94.33,168.47,94.36,168.62,94.38,168.65,94.34,168.75,94.30,168.82,94.33,168.88,94.36,168.80,94.38,168.75
RZ_3700455_1777,null,null,50,0,3,94.36,168.72,94.38,168.60,94.40,168.45,94.45,168.25,94.45,168.20,94.45,168.18,94.42,168.22,94.40,168.28,94.41,168.35,94.45,168.40,94.49,168.47,94.49,168.35,94.49,168.12,94.50,167.90,94.50,168.03,94.50,168.18,94.50,168.32,94.53,168.28,94.53,168.25,94.56,168.28,94.60,168.18,94.65,168.07,94.69,168.00,94.74,168.00,94.76,168.03,94.75,168.10,94.74,168.18,94.72,168.20,94.71,168.20,94.71,168.18,94.72,168.07,94.78,167.95,94.81,167.88,94.84,167.88,94.81,167.88,94.79,167.90,94.79,167.90,94.79,167.93,94.80,167.93,94.81,168.05,94.80,168.18,94.79,168.28,94.78,168.43,94.78,168.60,94.79,168.70,94.79,168.62,94.79,168.50,94.79,168.43,94.83,168.40,94.81,168.38
RZ_3700455_1778,null,null,50,0,3,94.79,168.12,94.75,167.85,94.72,167.85,94.75,168.05,94.80,168.25,94.80,168.22,94.75,168.25,94.66,168.28,94.62,168.32,94.67,168.32,94.76,168.32,94.85,168.22,94.86,168.12,94.89,168.00,94.90,168.12,94.88,168.25,94.84,168.20,94.89,168.05,94.97,167.95,95.04,168.03,95.00,167.97,94.99,167.85,94.97,167.72,94.99,167.68,94.94,167.60,94.91,167.65,94.90,167.65,94.94,167.68,94.96,167.55,94.96,167.50,94.95,167.62,94.96,167.78,94.96,168.03,94.96,168.15,94.96,168.28,94.97,168.25,94.97,168.20,94.96,168.12,94.95,167.93,94.95,167.80,94.95,167.62,94.96,167.57,94.95,167.62,94.96,167.78,94.97,167.93,94.99,167.95,94.99,168.03,95.00,168.10,95.00,167.95,95.00,167.65
RZ_3700455_1779,null,null,50,0,3,95.00,167.35,95.04,167.50,95.09,167.72,95.12,167.90,95.12,167.85,95.12,167.75,95.11,167.72,95.10,167.70,95.09,167.70,95.09,167.60,95.06,167.50,95.04,167.65,94.99,167.88,94.96,168.03,94.99,167.97,95.04,167.93,95.09,167.95,95.09,167.97,95.09,168.00,95.08,168.03,95.08,168.03,95.06,168.00,95.08,167.90,95.09,167.80,95.09,167.75,95.06,167.80,95.04,167.85,95.01,167.85,95.00,167.85,94.97,167.90,94.96,167.95,94.95,167.97,94.95,167.97,94.94,167.95,94.91,167.95,94.90,167.85,94.90,167.72,94.92,167.78,94.96,167.93,94.99,168.10,94.99,168.10,94.99,168.10,95.00,168.10,95.03,168.03,95.05,167.97,95.06,167.95,95.04,167.95,95.01,167.85,94.97,167.75,94.95,167.68
RZ_3700455_1780,null,null,50,0,3,95.01,167.68,95.09,167.68,95.11,167.62,95.06,167.60,95.00,167.82,94.99,168.10,94.97,168.35,94.96,168.38,94.96,168.40,94.96,168.38,94.97,168.38,94.99,168.35,95.03,168.35,95.03,168.40,95.03,168.43,95.00,168.32,94.94,168.25,94.80,168.18,94.67,168.25,94.55,168.25,94.50,168.30,94.55,168.40,94.75,168.57,94.96,168.70,95.26,168.82,95.88,169.03,96.59,169.22,97.53,169.35,98.49,169.30,99.97,168.97,101.34,168.12,102.81,167.22,103.97,166.38,105.22,165.32,106.41,163.97,107.59,162.00,108.71,160.60,109.74,158.60,110.70,156.97,111.55,154.68,112.17,153.40,112.86,151.53,113.69,149.93,114.65,147.38,115.40,145.40,115.90,143.57,116.40,142.00,117.04,140.28,117.71,138.47,118.19,136.90
RZ_3700455_1781,null,null,51,0,3,118.71,135.50,119.16,133.80,119.69,132.18,119.97,130.68,120.24,129.45,120.42,128.38,120.64,127.12,120.85,125.83,121.01,124.55,121.16,123.67,121.40,123.17,121.71,122.25,122.09,120.97,122.29,119.85,122.49,119.30,122.59,118.65,122.72,118.10,122.76,117.35,122.65,117.08,122.40,116.80,122.11,116.72,121.79,116.65,121.54,116.60,121.21,116.65,121.06,116.72,120.90,116.80,120.83,116.83,120.72,116.90,120.66,117.17,120.61,117.40,120.56,117.65,120.53,117.75,120.50,117.83,120.50,117.80,120.49,117.80,120.44,117.83,120.38,117.90,120.20,117.95,120.10,118.15,120.00,118.30,119.89,118.60,119.78,118.75,119.67,118.90,119.67,118.90,119.64,118.78,119.56,118.65,119.45,118.78,119.38,119.05,119.29,119.30,119.30,119.28,119.33,119.25
RZ_3700455_1782,null,null,49,0,3,119.35,119.38,119.33,119.60,119.28,119.80,119.21,119.90,119.17,120.05,119.14,120.20,119.11,120.25,119.15,120.15,119.24,120.12,119.29,120.17,119.24,120.20,119.16,120.17,119.11,120.17,119.14,120.28,119.16,120.62,119.20,120.97,119.16,121.30,119.14,121.45,119.11,121.58,119.12,121.60,119.12,121.62,119.14,121.65,119.15,121.35,119.16,121.00,119.17,120.75,119.17,120.92,119.14,121.17,119.08,121.35,119.05,121.47,119.05,121.60,119.06,121.70,119.05,121.92,119.03,122.08,118.99,122.17,118.96,122.10,119.01,121.95,119.05,121.88,119.08,121.80,119.00,121.80,118.96,121.78,118.94,121.97,118.96,122.15,119.03,122.35,119.08,122.25,119.11,122.15,119.12,122.05,119.12,122.05,119.11,122.12,119.10,122.33
RZ_3700455_1783,null,null,50,0,3,119.09,122.53,119.09,122.65,119.11,122.65,119.09,122.65,119.05,122.65,118.99,122.65,118.95,122.65,118.95,122.65,118.97,122.62,119.03,122.58,119.04,122.55,119.05,122.58,119.09,122.70,119.14,122.80,119.16,122.90,119.09,122.92,119.01,123.08,118.94,123.22,118.95,123.30,118.96,123.28,118.97,123.25,118.96,123.22,118.95,123.17,118.94,123.17,118.94,123.30,118.92,123.58,118.92,123.80,118.92,123.92,118.92,123.83,118.92,123.75,118.92,123.95,118.91,124.22,118.92,124.33,118.92,124.15,118.94,124.00,118.94,124.00,118.95,124.03,118.99,124.05,119.01,124.12,119.04,124.25,119.05,124.38,119.06,124.40,119.06,124.38,119.06,124.35,119.05,124.30,119.00,124.25,118.99,124.15,119.01,124.08,119.05,124.08,119.08,124.22
RZ_3700455_1784,null,null,51,0,3,119.08,124.35,119.06,124.35,119.00,124.25,118.94,124.30,118.92,124.40,118.97,124.55,118.97,124.58,118.94,124.53,118.95,124.30,119.00,124.08,119.01,123.95,119.00,123.95,118.97,123.95,119.00,123.92,119.03,123.92,119.10,123.85,119.17,123.78,119.22,123.85,119.25,124.00,119.28,123.97,119.29,123.83,119.26,123.70,119.19,123.72,119.14,123.78,119.17,123.80,119.26,123.83,119.35,123.85,119.35,123.88,119.35,123.88,119.34,123.88,119.35,123.88,119.38,123.85,119.38,123.80,119.34,123.80,119.29,123.83,119.22,123.85,119.20,123.85,119.19,123.85,119.22,124.00,119.24,124.12,119.24,124.28,119.25,124.30,119.24,124.33,119.22,124.20,119.21,124.12,119.22,124.08,119.21,124.30,119.21,124.47,119.21,124.65,119.19,124.67,119.17,124.58
RZ_3700455_1785,null,null,50,0,3,119.17,124.47,119.17,124.38,119.17,124.35,119.17,124.35,119.17,124.30,119.16,124.28,119.17,124.22,119.19,124.10,119.21,123.97,119.21,124.05,119.21,124.25,119.20,124.50,119.20,124.60,119.19,124.78,119.17,124.90,119.16,124.72,119.15,124.50,119.15,124.40,119.16,124.53,119.16,124.65,119.16,124.70,119.17,124.95,119.20,125.17,119.24,125.12,119.22,124.92,119.22,124.72,119.21,124.70,119.22,124.65,119.22,124.62,119.21,124.80,119.20,125.00,119.17,125.00,119.15,124.78,119.11,124.62,119.08,124.72,119.15,124.90,119.26,125.03,119.33,125.10,119.24,125.05,119.15,124.97,119.17,125.15,119.25,125.42,119.31,125.60,119.30,125.47,119.33,125.35,119.36,125.33,119.42,125.38,119.44,125.40,119.44,125.35,119.40,125.35
RZ_3700455_1786,null,null,50,0,3,119.35,125.38,119.31,125.47,119.28,125.55,119.25,125.50,119.28,125.42,119.33,125.40,119.30,125.47,119.25,125.47,119.20,125.40,119.22,125.35,119.26,125.50,119.29,125.62,119.29,125.75,119.26,125.78,119.26,125.78,119.31,125.80,119.36,125.72,119.40,125.67,119.40,125.72,119.39,125.85,119.38,125.88,119.38,125.72,119.38,125.58,119.36,125.55,119.35,125.58,119.34,125.60,119.31,125.58,119.33,125.58,119.34,125.60,119.36,125.67,119.39,125.80,119.41,125.88,119.40,125.90,119.38,125.88,119.28,125.85,119.20,125.83,119.16,125.83,119.21,125.88,119.26,126.12,119.31,126.33,119.34,126.30,119.33,126.10,119.34,125.95,119.34,126.03,119.33,126.08,119.26,126.10,119.19,126.08,119.17,126.10,119.17,126.17,119.15,126.25
RZ_3700455_1787,null,null,50,0,3,119.15,126.30,119.21,126.30,119.29,126.30,119.35,126.28,119.31,126.28,119.28,126.28,119.25,126.25,119.24,126.22,119.28,126.22,119.33,126.28,119.38,126.30,119.33,126.30,119.25,126.28,119.19,126.28,119.20,126.35,119.20,126.40,119.20,126.47,119.21,126.47,119.26,126.58,119.33,126.70,119.36,126.83,119.35,126.97,119.30,127.12,119.28,127.17,119.26,126.97,119.30,126.80,119.34,126.70,119.35,126.72,119.35,126.72,119.35,126.70,119.36,126.67,119.35,126.67,119.33,126.67,119.28,126.62,119.22,126.60,119.28,126.58,119.35,126.58,119.41,126.58,119.41,126.42,119.40,126.28,119.41,126.38,119.41,126.65,119.42,126.92,119.42,126.88,119.41,126.83,119.40,126.75,119.38,126.75,119.39,126.85,119.40,126.97,119.41,126.92
RZ_3700455_1788,null,null,50,0,3,119.31,126.78,119.22,126.60,119.16,126.62,119.21,126.67,119.26,126.80,119.29,126.90,119.29,127.00,119.30,127.05,119.30,127.12,119.34,127.22,119.39,127.30,119.35,127.20,119.26,127.05,119.24,126.85,119.29,126.80,119.35,126.95,119.36,127.12,119.36,127.35,119.38,127.38,119.38,127.45,119.39,127.47,119.39,127.50,119.34,127.45,119.29,127.40,119.26,127.35,119.29,127.38,119.31,127.33,119.35,127.30,119.39,127.53,119.42,127.80,119.42,128.03,119.40,127.95,119.34,127.83,119.28,127.78,119.21,127.75,119.20,127.75,119.19,127.67,119.19,127.65,119.21,127.67,119.22,127.65,119.26,127.55,119.30,127.45,119.33,127.40,119.34,127.45,119.34,127.53,119.34,127.62,119.30,127.62,119.28,127.62,119.24,127.65,119.21,127.67
RZ_3700455_1789,null,null,51,0,3,119.16,127.65,119.12,127.65,119.09,127.58,119.06,127.53,119.06,127.60,119.16,127.72,119.28,127.70,119.29,127.55,119.22,127.38,119.19,127.38,119.22,127.35,119.25,127.40,119.26,127.40,119.26,127.38,119.25,127.40,119.25,127.53,119.22,127.95,119.19,128.32,119.15,128.47,119.15,128.32,119.16,128.18,119.19,128.18,119.20,128.18,119.12,128.22,119.04,128.30,118.96,128.38,118.97,128.45,119.03,128.53,119.11,128.62,119.20,128.68,119.40,128.72,119.65,128.82,120.11,128.88,120.54,128.95,121.12,128.95,121.67,128.93,122.24,128.90,122.74,128.88,123.22,128.80,123.60,128.68,123.89,128.00,124.00,127.33,124.11,126.47,124.09,126.17,124.03,125.95,123.95,125.95,123.91,125.92,123.83,125.92,123.74,125.67,123.61,125.40,123.58,125.17
RZ_3700455_1790,null,null,49,0,3,123.54,125.25,123.61,125.35,123.69,125.42,123.67,125.33,123.60,125.20,123.53,124.95,123.56,124.72,123.59,124.47,123.62,124.28,123.46,124.10,123.29,123.90,123.16,123.97,123.21,124.12,123.26,124.17,123.29,124.03,123.20,123.45,123.11,122.95,123.05,122.70,123.06,123.00,123.08,123.33,123.06,123.47,123.03,123.42,122.99,123.42,122.95,123.45,122.94,123.45,122.91,123.45,122.90,123.42,122.90,123.40,122.92,123.38,122.92,123.40,122.91,123.40,122.86,123.38,122.84,123.25,122.80,123.10,122.79,122.95,122.76,123.05,122.74,123.22,122.74,123.42,122.75,123.45,122.78,123.47,122.80,123.47,122.78,123.60,122.74,123.62,122.70,123.65,122.67,123.55,122.69,123.42,122.70,123.28,122.62,123.28,122.55,123.47
RZ_3700455_1791,null,null,50,0,3,122.50,123.67,122.54,123.70,122.58,123.67,122.58,123.72,122.58,123.90,122.58,124.08,122.50,124.25,122.44,124.30,122.36,124.35,122.34,124.38,122.36,124.38,122.40,124.53,122.46,124.70,122.49,124.75,122.45,124.65,122.40,124.58,122.35,124.60,122.44,124.67,122.53,124.75,122.61,124.83,122.62,124.83,122.59,124.92,122.54,125.03,122.49,125.12,122.49,125.17,122.50,125.22,122.50,125.22,122.44,125.22,122.38,125.08,122.31,124.95,122.31,124.85,122.33,124.88,122.34,124.95,122.35,125.10,122.38,125.17,122.38,125.25,122.38,125.25,122.36,125.33,122.35,125.50,122.38,125.62,122.38,125.58,122.36,125.42,122.35,125.50,122.34,125.70,122.34,125.90,122.33,125.85,122.33,125.78,122.33,125.75,122.28,125.72,122.24,125.72
RZ_3700455_1792,null,null,50,0,3,122.22,125.75,122.26,125.75,122.36,125.75,122.42,125.75,122.50,125.72,122.50,125.72,122.50,125.70,122.49,125.72,122.49,125.72,122.45,125.72,122.42,125.72,122.38,125.70,122.33,125.70,122.26,125.88,122.30,126.03,122.38,126.15,122.45,126.12,122.44,126.08,122.44,126.10,122.44,126.10,122.42,126.20,122.42,126.30,122.46,126.40,122.51,126.38,122.55,126.38,122.54,126.33,122.50,126.30,122.47,126.28,122.44,126.28,122.42,126.30,122.41,126.33,122.42,126.33,122.42,126.35,122.40,126.45,122.39,126.53,122.38,126.50,122.33,126.40,122.26,126.35,122.21,126.38,122.21,126.38,122.20,126.33,122.19,126.30,122.19,126.28,122.20,126.33,122.20,126.38,122.19,126.42,122.17,126.47,122.19,126.50,122.19,126.50,122.25,126.62
RZ_3700455_1793,null,null,51,0,3,122.30,126.75,122.36,126.78,122.39,126.60,122.40,126.45,122.41,126.40,122.42,126.45,122.41,126.50,122.38,126.53,122.34,126.55,122.33,126.47,122.30,126.40,122.29,126.33,122.34,126.35,122.39,126.38,122.45,126.40,122.45,126.42,122.38,126.50,122.29,126.70,122.16,126.83,122.14,126.85,122.14,126.72,122.20,126.72,122.28,126.75,122.34,126.88,122.36,126.95,122.39,127.10,122.39,127.17,122.36,127.28,122.34,127.30,122.33,127.35,122.31,127.38,122.33,127.40,122.35,127.35,122.35,127.33,122.34,127.28,122.33,127.35,122.35,127.53,122.38,127.67,122.30,127.78,122.20,127.78,122.11,127.78,122.11,127.78,122.16,127.75,122.22,127.70,122.28,127.62,122.22,127.58,122.17,127.53,122.17,127.53,122.22,127.53,122.29,127.53,122.31,127.50
RZ_3700455_1794,null,null,49,0,3,122.34,127.58,122.35,127.60,122.35,127.58,122.36,127.50,122.39,127.50,122.38,127.60,122.33,127.65,122.28,127.67,122.24,127.67,122.22,127.75,122.22,127.83,122.21,127.65,122.22,127.42,122.25,127.35,122.28,127.50,122.30,127.67,122.29,127.67,122.28,127.78,122.28,127.83,122.22,127.88,122.20,127.85,122.15,127.85,122.15,127.85,122.21,127.75,122.26,127.65,122.29,127.58,122.26,127.72,122.24,127.90,122.26,127.85,122.26,127.70,122.25,127.60,122.19,127.62,122.17,127.67,122.17,127.72,122.20,127.78,122.21,127.83,122.21,127.83,122.19,127.83,122.19,127.72,122.17,127.62,122.19,127.45,122.20,127.38,122.25,127.35,122.30,127.45,122.34,127.55,122.33,127.67,122.31,127.72,122.26,127.78,122.22,127.78
RZ_3700455_1795,null,null,50,0,3,122.21,127.78,122.24,127.78,122.28,127.78,122.29,127.78,122.26,127.83,122.25,127.85,122.24,127.88,122.24,127.85,122.22,127.83,122.22,127.90,122.22,128.20,122.19,128.40,122.15,128.53,122.11,128.55,122.11,128.60,122.15,128.62,122.19,128.60,122.24,128.57,122.26,128.62,122.21,128.72,122.15,128.82,122.21,128.90,122.34,128.88,122.45,128.80,122.41,128.72,122.35,128.70,122.30,128.82,122.21,128.93,122.15,128.95,122.06,128.88,122.03,128.80,121.99,128.80,121.99,128.82,122.08,128.82,122.15,128.85,122.24,128.88,122.25,129.00,122.26,129.12,122.26,129.28,122.19,129.32,122.11,129.07,122.03,128.78,122.03,128.50,122.10,128.57,122.17,128.70,122.22,128.82,122.17,128.93,122.14,128.95,122.11,128.95,122.11,128.95
RZ_3700455_1796,null,null,50,0,0,122.12,128.97,122.14,129.00,122.12,129.03,122.09,129.12,122.06,129.18,122.06,128.90,122.01,128.53,121.95,128.12,121.90,127.65,121.92,126.97,121.95,126.30,121.95,126.40,121.91,126.75,121.89,126.88,121.89,126.65,121.89,126.42,121.89,126.22,121.94,124.72,122.01,122.78,122.22,121.00,122.39,120.60,122.64,121.17,122.90,122.88,123.21,125.75,123.62,129.97,123.83,135.40,123.76,142.40,123.17,150.47,122.60,158.82,122.20,166.85,122.06,175.18,123.42,183.30,124.81,191.68,126.38,200.88,126.46,210.30,126.00,220.53,125.39,229.97,124.95,239.68,125.12,248.53,125.19,256.90,125.09,262.35,140.34,276.23,156.62,287.45,173.96,298.82,173.96,298.82
RZ_3700455_1797,null,null,51,0,0,null
RZ_3700455_1798,null,null,50,0,0,170.16,304.88,170.16,304.88
RZ_3700455_1799,null,null,50,0,0,168.49,302.82,165.90,299.70,163.15,294.32,160.10,289.88,157.90,285.15,143.96,277.85,132.35,270.43,120.89,263.15,120.64,259.43,120.39,255.78,119.92,252.57,119.41,248.95,119.81,245.20,121.74,240.85,123.79,236.68,125.00,232.32,125.28,228.43,125.65,224.28,125.96,220.75,125.71,217.32,125.24,213.97,124.24,211.00,123.72,207.90,123.28,205.40,123.38,202.00,123.15,198.57,122.78,195.22,122.40,192.28,122.28,189.57,122.24,186.97,122.58,184.47,122.91,181.47,123.22,179.30,123.21,176.80,123.31,175.40,123.72,172.60,124.11,169.95,124.46,166.88,124.67,164.53,125.14,162.30,125.42,159.78,125.54,157.50,125.72,155.93,126.08,153.72,126.36,151.97,126.24,149.80,126.10,148.68,125.99,146.68,125.95,145.10,125.95,143.47
RZ_3700455_1800,null,null,51,0,0,125.99,142.00,126.01,140.47,126.29,139.25,126.55,138.55,126.15,137.85,125.53,136.88,124.83,134.95,124.70,133.30,124.59,131.78,124.53,131.60,124.24,131.40,123.62,130.85,123.03,130.18,122.74,129.03,122.67,128.43,122.65,127.80,122.61,127.15,122.64,126.60,122.61,125.62,122.56,125.05,122.55,124.40,122.53,124.25,122.47,124.28,122.45,123.88,122.38,123.05,122.34,122.20,122.25,121.75,122.22,121.53,122.21,121.17,122.24,120.90,122.34,120.75,122.41,120.65,122.46,120.58,122.40,120.42,122.34,120.28,122.35,119.65,122.41,119.08,122.45,119.45,122.41,120.30,122.30,121.15,122.22,121.08,122.16,121.03,122.16,121.08,122.16,121.28,122.12,121.62,122.10,122.05,122.05,122.62,122.03,123.03,122.09,122.78,122.15,122.33,122.14,122.03
RZ_3700455_1801,null,null,49,0,0,122.01,122.40,121.89,122.97,121.89,123.38,121.92,123.62,122.00,123.65,122.03,123.83,121.97,124.10,121.89,124.38,121.88,124.50,121.94,124.12,122.10,123.75,122.20,123.55,122.26,123.75,122.21,124.33,122.17,124.67,122.14,124.92,122.10,124.85,122.09,124.75,122.10,124.75,122.09,124.58,122.05,124.38,122.04,124.15,122.08,124.10,122.05,124.40,121.97,124.80,121.90,125.20,121.86,125.28,121.88,125.17,121.90,125.00,121.91,124.83,121.88,125.22,121.83,125.70,121.76,126.22,121.75,126.30,121.72,126.42,121.74,126.53,121.74,126.67,121.70,126.78,121.69,126.53,121.66,126.22,121.64,125.95,121.61,126.05,121.61,126.12,121.61,126.15,121.64,126.12,121.65,126.15,121.66,126.17,121.67,126.25,121.65,126.38
RZ_3700455_1802,null,null,50,0,0,121.62,126.53,121.59,126.53,121.58,126.47,121.50,126.55,121.44,126.72,121.42,127.00,121.54,127.08,121.60,127.10,121.62,126.95,121.60,126.85,121.60,127.05,121.60,127.33,121.64,127.12,121.71,126.53,121.79,125.95,121.83,125.80,121.83,125.72,121.83,125.85,121.75,126.03,121.67,126.30,121.64,126.38,121.69,126.47,121.74,126.62,121.81,126.70,121.86,126.20,121.90,125.58,122.01,124.92,122.12,124.85,122.22,124.75,122.19,124.78,122.14,124.83,122.09,124.92,122.04,125.00,121.96,125.08,121.92,124.83,121.99,124.50,122.10,124.03,122.19,123.88,122.06,123.95,121.92,124.42,121.81,124.90,121.81,125.15,121.83,125.75,121.85,126.33,121.90,126.30,121.95,125.70,122.05,124.88,122.10,124.67,122.16,124.35,122.14,124.22
RZ_3700455_1803,null,null,50,0,0,122.15,124.20,122.15,124.42,122.14,124.88,122.12,125.10,122.08,125.22,121.99,125.78,121.89,126.42,121.84,126.62,121.88,126.12,121.92,125.60,121.95,125.58,121.96,125.55,121.99,125.62,122.01,125.70,122.06,125.78,122.11,125.62,122.15,125.42,122.19,125.25,122.20,125.60,122.22,125.97,122.21,126.35,122.12,126.62,122.03,126.85,121.90,127.00,121.89,126.88,121.90,126.78,121.95,126.70,122.01,126.65,122.06,126.62,122.08,126.60,121.99,126.53,121.91,126.50,121.83,126.20,121.86,125.92,121.84,126.42,121.89,127.22,121.92,127.97,121.97,127.95,121.94,127.90,121.84,128.15,121.79,128.40,121.79,128.68,121.85,128.50,121.85,128.05,121.79,127.60,121.74,127.72,121.70,128.05,121.67,128.40,121.66,128.38,121.62,128.70
RZ_3700455_1804,null,null,51,0,0,121.59,129.00,121.58,128.88,121.58,128.03,121.58,127.17,121.56,126.75,121.60,125.28,121.66,123.12,121.86,121.03,122.05,119.42,122.24,118.47,122.30,116.45,122.22,114.72,122.17,111.72,122.10,109.70,122.16,107.42,122.22,104.75,122.31,101.70,122.38,99.20,121.90,98.03,121.42,96.20,120.81,93.47,120.61,90.65,120.34,88.35,119.88,87.00,119.54,84.62,119.26,82.88,119.09,79.65,118.75,77.88,118.42,75.35,118.12,74.28,117.95,72.10,117.64,70.03,117.36,68.25,116.94,66.75,116.55,65.60,116.35,63.75,116.14,61.77,115.88,60.05,115.62,58.33,115.31,56.98,114.96,55.15,114.61,53.77,114.25,52.00,113.99,50.42,113.61,48.90,113.36,48.00,113.19,46.88,112.90,45.70,112.70,44.25,112.41,43.38,112.38,41.85
RZ_3700455_1805,null,null,49,0,0,112.22,40.67,112.14,39.20,111.96,38.38,111.76,37.77,111.55,36.88,111.21,36.33,110.90,35.77,110.38,36.17,110.05,36.55,109.69,36.88,109.56,36.85,109.38,36.85,109.30,36.80,109.22,36.73,109.21,36.92,109.20,37.33,109.17,37.73,109.12,38.00,109.10,38.27,109.09,38.58,109.11,38.75,109.10,38.73,109.08,38.67,109.05,38.95,109.05,39.27,109.06,39.77,109.09,40.08,109.09,40.35,109.09,40.65,109.09,40.95,109.08,41.25,109.08,41.30,109.10,41.25,109.14,41.33,109.16,41.50,109.16,41.70,109.14,41.75,109.12,41.83,109.10,41.90,109.08,41.98,109.06,42.10,109.05,42.17,109.05,42.48,109.05,42.70,109.03,43.00,109.00,43.15,109.00,43.27,109.03,43.38,109.06,43.48
RZ_3700455_1806,null,null,50,0,0,109.12,43.60,109.19,43.73,109.21,43.88,109.16,44.00,109.11,44.15,109.11,44.25,109.15,44.35,109.19,44.20,109.21,44.00,109.21,43.83,109.22,43.92,109.22,44.02,109.24,44.08,109.22,44.08,109.22,44.15,109.21,44.27,109.21,44.60,109.22,44.92,109.22,45.25,109.22,45.38,109.22,45.42,109.24,45.55,109.24,45.65,109.24,45.80,109.28,45.80,109.30,45.88,109.31,45.95,109.30,45.98,109.29,45.95,109.29,45.90,109.35,45.95,109.38,46.08,109.38,46.20,109.29,46.35,109.21,46.45,109.19,46.55,109.24,46.52,109.29,46.48,109.35,46.45,109.39,46.52,109.42,46.55,109.44,46.60,109.38,46.65,109.31,46.67,109.26,46.70,109.29,46.70,109.29,46.73,109.26,46.77,109.21,46.83,109.17,46.85
RZ_3700455_1807,null,null,51,0,0,109.17,46.88,109.21,47.00,109.33,47.10,109.40,47.12,109.46,47.05,109.46,47.02,109.47,47.12,109.47,47.25,109.47,47.23,109.46,47.15,109.47,47.08,109.49,47.02,109.45,46.98,109.42,46.95,109.41,46.98,109.38,47.15,109.33,47.33,109.33,47.55,109.38,47.60,109.40,47.67,109.35,47.70,109.30,47.83,109.31,47.90,109.33,47.98,109.35,47.92,109.35,47.90,109.34,47.88,109.35,47.83,109.36,47.83,109.38,47.90,109.38,47.95,109.39,48.02,109.39,48.00,109.38,48.10,109.35,48.17,109.35,48.10,109.35,47.98,109.39,47.83,109.42,47.92,109.50,48.17,109.53,48.40,109.51,48.48,109.47,48.40,109.41,48.35,109.40,48.35,109.40,48.30,109.36,48.27,109.33,48.25,109.38,48.20,109.46,48.20,109.55,48.20
RZ_3700455_1808,null,null,49,0,0,109.56,48.25,109.56,48.30,109.56,48.35,109.56,48.33,109.56,48.23,109.58,48.12,109.58,48.00,109.64,47.98,109.70,47.90,109.76,47.83,109.72,47.95,109.67,48.12,109.66,48.25,109.70,48.23,109.64,48.17,109.55,48.12,109.46,48.27,109.47,48.45,109.47,48.62,109.49,48.62,109.53,48.50,109.59,48.35,109.65,48.25,109.66,48.30,109.65,48.33,109.65,48.27,109.66,48.23,109.69,48.17,109.66,48.17,109.64,48.27,109.60,48.38,109.60,48.55,109.61,48.67,109.62,48.80,109.61,48.77,109.59,48.70,109.65,48.60,109.72,48.52,109.80,48.62,109.80,48.75,109.80,48.83,109.81,48.75,109.81,48.62,109.83,48.60,109.83,48.55,109.83,48.52,109.83,48.70,109.83,48.88,109.84,49.05
RZ_3700455_1809,null,null,50,0,0,109.84,49.02,109.83,49.02,109.85,49.02,109.88,49.08,109.90,49.10,109.88,48.98,109.88,48.83,109.88,48.67,109.84,48.65,109.79,48.65,109.74,48.65,109.69,49.02,109.67,49.38,109.66,49.75,109.65,49.75,109.61,49.75,109.59,49.73,109.58,49.62,109.59,49.52,109.61,49.48,109.64,49.50,109.67,49.50,109.69,49.50,109.70,49.50,109.70,49.45,109.79,49.38,109.88,49.33,109.94,49.30,109.91,49.33,109.88,49.35,109.85,49.38,109.85,49.40,109.85,49.35,109.84,49.33,109.86,49.27,109.88,49.27,109.90,49.30,109.79,49.35,109.67,49.38,109.59,49.40,109.64,49.42,109.69,49.45,109.71,49.40,109.66,49.20,109.62,49.00,109.71,48.90,109.84,49.10,109.92,49.27,109.90,49.50,109.91,49.52
RZ_3700455_1810,null,null,50,0,0,109.95,49.50,109.94,49.42,109.90,49.20,109.84,49.05,109.81,49.20,109.76,49.50,109.72,49.70,109.69,49.60,109.69,49.42,109.69,49.33,109.64,49.20,109.60,49.15,109.66,49.27,109.75,49.40,109.79,49.52,109.72,49.45,109.76,49.38,109.88,49.12,109.99,48.98,109.94,49.05,109.85,49.27,109.74,49.45,109.72,49.38,109.70,49.35,109.70,49.35,109.69,49.38,109.65,49.40,109.62,49.40,109.70,49.42,109.78,49.45,109.90,49.40,109.94,49.30,109.91,49.23,109.85,49.23,109.75,49.25,109.72,49.27,109.75,49.30,109.81,49.20,109.86,49.12,109.85,49.35,109.86,49.62,109.92,49.90,109.99,49.85,110.21,50.00,110.39,50.23,110.83,50.73,111.28,51.30,111.84,52.15,112.46,53.02,113.01,54.23
RZ_3700455_1811,null,null,51,0,0,113.76,55.25,114.44,56.30,115.26,57.50,116.05,58.83,116.91,60.40,117.65,62.33,118.29,64.28,118.79,66.60,119.28,68.85,119.75,71.35,120.01,74.03,120.40,76.33,120.67,79.10,121.11,81.25,121.31,84.28,121.62,86.62,121.78,89.60,122.11,91.92,122.26,94.78,122.42,97.25,122.35,100.00,122.41,102.80,122.50,106.00,122.60,108.97,122.54,112.25,122.45,115.60,122.35,119.53,122.26,122.72,122.17,126.15,122.12,128.97,122.06,132.53,121.89,135.70,121.69,138.85,121.45,141.70,121.35,144.35,121.26,147.00,121.20,149.50,121.15,151.88,121.09,153.90,121.00,155.82,120.83,157.43,120.64,159.10,120.49,160.12,120.42,161.65,120.38,162.50,120.31,163.78,120.30,164.40,120.33,165.32,120.40,166.25,120.44,167.28,120.49,168.00
RZ_3700455_1812,null,null,49,0,0,120.50,168.47,120.59,168.70,120.76,168.95,120.91,169.20,121.03,169.43,121.06,169.28,121.08,168.88,121.10,168.43,121.11,168.18,121.10,168.03,121.08,167.97,121.06,167.70,121.10,167.43,121.12,167.12,121.16,167.10,121.19,167.07,121.21,167.07,121.21,167.05,121.21,167.03,121.20,167.00,121.25,166.95,121.30,166.88,121.35,166.82,121.33,166.78,121.28,166.70,121.17,166.53,121.09,166.03,121.11,165.62,121.19,165.30,121.26,165.22,121.28,164.97,121.26,164.70,121.25,164.43,121.21,164.32,121.20,164.03,121.15,163.72,121.10,163.53,121.12,163.62,121.19,163.72,121.25,163.78,121.19,163.80,121.12,163.82,121.05,163.85,121.04,163.60,121.03,163.35,120.99,163.15,120.95,163.18,120.90,162.95,120.88,162.68
RZ_3700455_1813,null,null,50,0,0,120.85,162.40,120.83,162.38,120.75,162.40,120.66,162.43,120.60,162.45,120.62,162.53,120.65,162.57,120.65,162.55,120.64,162.25,120.62,161.97,120.61,161.78,120.60,161.78,120.59,161.80,120.56,161.80,120.55,161.82,120.53,161.82,120.53,161.82,120.55,161.62,120.58,161.45,120.60,161.32,120.60,161.40,120.60,161.47,120.61,161.50,120.64,161.38,120.67,161.22,120.70,161.12,120.67,161.05,120.65,160.97,120.66,161.12,120.70,161.40,120.67,161.43,120.60,161.18,120.56,160.93,120.60,160.95,120.65,160.95,120.70,160.97,120.75,161.00,120.81,161.03,120.83,161.03,120.81,161.03,120.80,160.93,120.75,160.82,120.69,160.72,120.62,160.72,120.62,160.72,120.67,160.55,120.72,160.38,120.76,160.25,120.76,160.30,120.76,160.35
RZ_3700455_1814,null,null,51,0,0,120.75,160.40,120.72,160.47,120.70,160.53,120.70,160.53,120.69,160.47,120.69,160.40,120.69,160.28,120.67,160.22,120.67,160.15,120.74,160.15,120.81,160.20,120.89,160.28,120.89,160.32,120.89,160.32,120.90,160.30,120.89,160.32,120.88,160.35,120.86,160.50,120.86,160.65,120.88,160.75,120.80,160.72,120.71,160.65,120.64,160.57,120.66,160.50,120.67,160.40,120.67,160.32,120.71,160.30,120.75,160.32,120.80,160.35,120.78,160.45,120.75,160.53,120.74,160.60,120.75,160.55,120.74,160.57,120.74,160.57,120.75,160.60,120.72,160.57,120.70,160.57,120.66,160.60,120.67,160.65,120.71,160.72,120.79,160.78,120.84,160.80,120.89,160.60,120.89,160.43,120.90,160.22,120.89,160.20,120.86,160.18,120.88,160.18,120.91,160.22,120.95,160.28
RZ_3700455_1815,null,null,50,0,0,120.91,160.43,120.88,160.55,120.85,160.60,120.86,160.57,120.88,160.53,120.97,160.50,121.08,160.50,121.09,160.50,120.99,160.55,120.90,160.55,120.91,160.53,120.92,160.50,120.95,160.47,120.96,160.47,120.97,160.50,120.96,160.53,120.96,160.57,120.96,160.60,120.90,160.65,120.84,160.72,120.85,160.82,120.92,160.93,121.03,161.00,121.08,161.05,121.12,161.07,121.09,160.97,121.00,160.95,120.91,160.95,120.94,161.00,121.00,161.03,121.05,161.05,121.05,161.07,121.08,161.12,121.11,161.22,121.08,161.40,121.00,161.53,120.99,161.80,121.04,162.18,121.09,162.55,120.99,162.75,120.89,162.80,120.70,162.78,120.51,162.72,120.26,161.93,120.05,161.18,119.94,160.15,119.72,159.45,119.56,158.80,119.34,157.90,119.29,157.05
RZ_3700455_1816,null,null,49,0,0,119.26,156.03,119.30,154.82,119.36,153.78,119.44,152.62,119.50,152.05,119.59,151.25,119.75,150.30,119.89,148.93,119.96,147.97,119.91,147.32,119.89,146.62,119.86,145.80,119.85,145.10,119.83,144.85,119.81,144.43,119.80,144.05,119.76,143.50,119.64,143.10,119.58,142.68,119.53,142.50,119.58,142.35,119.58,142.20,119.58,142.12,119.58,142.12,119.56,142.10,119.54,142.00,119.50,141.90,119.46,141.82,119.41,141.70,119.38,141.60,119.35,141.47,119.36,141.50,119.39,141.55,119.45,141.50,119.50,141.35,119.53,141.15,119.61,141.10,119.69,141.03,119.76,141.12,119.75,141.18,119.75,141.25,119.64,141.25,119.54,141.30,119.51,141.35,119.58,141.35,119.64,141.40,119.66,141.43,119.70,141.50,119.74,141.75
RZ_3700455_1817,null,null,50,0,0,119.72,141.97,119.71,142.12,119.75,142.07,119.78,142.05,119.80,142.10,119.80,142.15,119.78,142.05,119.74,141.93,119.69,141.72,119.67,141.68,119.67,141.85,119.66,142.05,119.65,142.30,119.74,142.45,119.84,142.60,119.92,142.70,119.83,142.70,119.72,142.70,119.70,142.72,119.78,142.80,119.78,143.00,119.71,143.20,119.72,143.32,119.80,143.35,119.80,143.43,119.72,143.53,119.66,143.60,119.64,143.62,119.62,143.65,119.61,143.65,119.60,143.65,119.58,143.72,119.59,143.80,119.64,143.88,119.67,143.85,119.67,143.85,119.65,143.88,119.64,143.90,119.64,143.90,119.65,143.88,119.72,143.85,119.80,143.75,119.79,143.80,119.69,143.82,119.64,143.88,119.66,143.88,119.67,143.88,119.65,143.97,119.60,144.07,119.54,144.22
RZ_3700455_1818,null,null,50,0,0,119.51,144.30,119.54,144.40,119.56,144.47,119.61,144.35,119.65,144.20,119.66,144.03,119.65,144.00,119.61,144.12,119.59,144.32,119.62,144.53,119.65,144.60,119.66,144.57,119.64,144.45,119.66,144.38,119.70,144.28,119.71,144.25,119.70,144.30,119.64,144.38,119.60,144.47,119.58,144.57,119.59,144.65,119.60,144.68,119.59,144.65,119.59,144.65,119.58,144.72,119.59,144.82,119.60,144.85,119.62,144.82,119.64,144.82,119.65,144.80,119.65,144.68,119.66,144.55,119.76,144.75,119.86,145.07,119.86,145.38,119.76,145.32,119.76,145.28,119.85,145.30,119.90,145.35,119.86,145.43,119.83,145.43,119.84,145.47,119.85,145.53,119.86,145.53,119.88,145.47,119.91,145.47,119.94,145.55,119.94,145.68,119.91,145.75,119.90,145.85
RZ_3700455_1819,null,null,50,0,0,119.92,145.90,119.94,145.95,119.94,145.93,119.92,145.75,119.90,145.60,119.89,145.62,119.88,145.80,119.89,146.00,119.89,146.03,119.90,146.03,119.92,145.95,119.90,145.88,119.86,146.07,119.84,146.38,119.81,146.53,119.78,146.40,119.75,146.28,119.78,146.30,119.81,146.20,119.83,146.10,119.80,146.07,119.78,146.18,119.80,146.25,119.84,146.25,119.89,146.25,119.85,146.28,119.81,146.28,119.81,146.30,119.85,146.28,119.89,146.28,119.92,146.28,119.95,146.30,119.91,146.25,119.84,146.20,119.81,146.12,119.86,146.15,119.90,146.18,119.89,146.18,119.85,146.18,119.83,146.10,119.88,146.07,119.95,146.00,119.99,145.97,119.95,145.93,119.97,145.90,120.01,145.88,120.06,145.88,120.06,146.00,120.11,146.12,120.16,146.28
RZ_3700455_1820,null,null,50,0,0,120.19,146.30,120.14,146.30,120.11,146.30,120.10,146.30,120.10,146.28,120.09,146.30,120.08,146.32,120.03,146.40,119.97,146.47,119.97,146.62,120.01,146.75,120.05,146.78,120.06,146.70,120.10,146.65,120.12,146.78,120.17,146.88,120.21,146.80,120.25,146.62,120.28,146.53,120.29,146.62,120.28,146.75,120.17,146.88,120.09,146.97,119.95,147.03,119.91,146.95,119.89,146.88,119.91,146.68,120.03,146.55,120.14,146.45,120.12,146.60,120.01,146.65,120.11,146.72,120.33,146.68,120.42,146.70,120.33,146.72,120.29,146.68,120.34,146.65,120.40,146.62,120.44,146.57,120.51,146.43,120.59,146.28,120.60,146.10,120.65,145.97,120.70,146.00,120.71,146.43,120.69,146.85,120.65,147.18,120.56,147.18,120.21,147.28,119.81,147.43
RZ_3700455_1821,null,null,50,0,0,119.15,147.55,118.51,147.32,117.61,147.03,116.67,146.45,115.51,146.03,114.09,145.07,112.64,144.25,111.09,143.12,109.45,142.38,107.78,141.57,106.06,140.90,104.41,140.20,102.71,139.72,101.03,139.47,99.34,139.35,97.62,139.07,96.03,138.78,94.50,138.38,92.89,138.00,91.54,137.32,90.01,136.22,88.64,135.10,86.91,133.80,85.40,132.62,83.90,131.15,82.59,129.95,81.25,128.68,80.05,127.62,78.79,126.80,77.60,126.15,76.40,125.62,75.31,125.12,74.30,124.95,73.40,124.90,72.42,124.83,71.59,124.78,70.96,124.67,70.46,124.60,70.19,124.55,69.94,124.25,69.95,123.97,69.97,123.72,70.19,123.38,70.41,122.92,70.69,122.28,70.92,122.00,71.16,121.80,71.38,121.75,71.46,121.90,71.56,122.12
RZ_3700455_1822,null,null,51,0,1,71.62,122.35,71.62,122.35,71.62,122.28,71.61,122.10,71.51,121.90,71.45,121.75,71.39,121.65,71.42,121.58,71.44,121.53,71.49,121.55,71.55,121.55,71.62,121.67,71.83,121.88,72.00,122.05,72.17,122.00,72.24,121.88,72.34,121.75,72.41,121.85,72.42,121.95,72.42,122.08,72.46,122.10,72.49,122.17,72.50,122.22,72.59,122.22,72.67,122.35,72.75,122.50,72.76,122.53,72.80,122.38,72.81,122.45,72.79,122.67,72.79,122.90,72.85,122.78,72.92,122.60,72.97,122.50,72.99,122.55,73.00,122.60,72.97,122.80,72.94,123.00,72.90,123.12,72.94,123.08,73.00,123.03,73.06,123.03,73.09,122.97,73.11,122.88,73.12,122.78,73.17,122.72,73.24,122.67,73.24,122.62,73.20,122.53,73.19,122.47,73.21,122.78
RZ_3700455_1823,null,null,49,80,1,73.24,123.12,73.28,123.45,73.35,123.42,73.41,123.45,73.42,123.47,73.44,123.58,73.44,123.67,73.42,123.83,73.42,123.88,73.42,123.65,73.41,123.38,73.42,123.12,73.40,123.20,73.40,123.28,73.40,123.38,73.42,123.42,73.42,123.45,73.42,123.42,73.36,123.35,73.33,123.30,73.31,123.35,73.39,123.42,73.55,123.47,73.69,123.50,73.79,123.45,73.72,123.35,73.66,123.28,73.66,123.25,73.74,123.25,73.81,123.28,73.86,123.28,73.94,123.28,74.01,123.28,73.99,123.38,73.92,123.55,73.92,123.75,73.97,123.88,74.05,123.90,74.05,123.92,74.03,123.95,73.99,123.95,73.96,123.95,74.00,123.90,74.04,123.88,74.05,123.83,73.99,123.83,73.92,123.78,73.92,123.67,73.99,123.60
RZ_3700455_1824,null,null,50,0,1,74.00,123.47,73.99,123.42,74.00,123.47,74.05,123.62,74.10,123.75,74.09,123.75,74.08,123.72,74.09,123.70,74.10,123.65,74.11,123.88,74.11,124.25,74.10,124.60,74.06,124.72,74.04,124.75,74.10,124.80,74.19,124.80,74.26,124.60,74.25,124.25,74.24,123.90,74.24,123.83,74.22,123.92,74.22,123.88,74.21,123.75,74.21,123.70,74.20,123.88,74.21,124.03,74.24,124.22,74.26,124.33,74.25,124.45,74.26,124.45,74.29,124.50,74.30,124.60,74.30,124.78,74.25,124.90,74.21,124.88,74.22,124.75,74.30,124.58,74.31,124.53,74.26,124.47,74.21,124.50,74.22,124.53,74.22,124.58,74.21,124.62,74.20,124.67,74.21,124.65,74.26,124.65,74.31,124.62,74.36,124.62,74.39,124.60,74.40,124.62
RZ_3700455_1825,null,null,50,0,1,74.40,124.62,74.39,124.62,74.39,124.60,74.44,124.55,74.49,124.62,74.54,124.70,74.55,124.65,74.50,124.55,74.44,124.35,74.36,124.28,74.36,124.35,74.36,124.50,74.35,124.72,74.34,124.85,74.38,124.80,74.40,124.65,74.41,124.53,74.36,124.55,74.40,124.60,74.45,124.65,74.51,124.67,74.51,124.83,74.50,124.97,74.49,125.12,74.49,125.12,74.49,125.08,74.51,125.00,74.56,124.90,74.60,124.90,74.58,124.88,74.53,124.88,74.47,124.97,74.46,125.05,74.47,125.20,74.47,125.28,74.49,125.35,74.51,125.42,74.54,125.60,74.53,125.80,74.49,125.95,74.45,126.00,74.46,125.97,74.49,125.83,74.51,125.67,74.54,125.58,74.50,125.55,74.46,125.67,74.36,125.80,74.30,125.92,74.26,125.55
RZ_3700455_1826,null,null,51,0,1,74.28,125.15,74.40,125.12,74.51,125.47,74.64,125.88,74.65,125.95,74.66,126.05,74.64,125.90,74.61,125.72,74.58,125.53,74.59,125.50,74.60,125.47,74.60,125.50,74.59,125.58,74.59,125.65,74.61,125.62,74.64,125.50,74.65,125.22,74.72,124.97,74.79,124.85,74.85,124.85,74.86,125.00,74.86,125.12,74.84,125.17,74.81,125.08,74.78,125.15,74.72,125.33,74.70,125.38,74.67,125.25,74.66,125.12,74.65,125.10,74.65,125.08,74.69,125.15,74.71,125.35,74.71,125.53,74.79,125.62,74.86,125.65,74.95,125.55,74.95,125.47,74.95,125.38,74.94,125.42,74.91,125.50,74.91,125.62,74.92,125.75,74.94,125.85,75.00,125.85,75.06,125.85,75.11,125.92,75.11,125.95,75.10,125.95,75.09,125.85,75.05,125.60
RZ_3700455_1827,null,null,49,0,4,75.01,125.38,74.99,125.22,74.99,125.22,74.99,125.30,74.97,125.35,74.96,125.42,74.96,125.40,74.99,125.40,75.01,125.35,75.03,125.33,75.00,125.47,74.96,125.62,75.01,125.83,75.10,125.85,75.11,125.90,75.04,125.90,75.00,125.83,75.04,125.78,75.09,125.72,75.09,125.70,75.10,125.62,75.11,125.45,75.16,125.35,75.20,125.28,75.25,125.35,75.26,125.47,75.20,125.55,75.14,125.58,75.08,125.55,75.01,125.50,74.95,125.62,74.97,125.72,75.08,125.88,75.16,125.88,75.15,125.88,75.14,125.88,75.10,126.28,75.04,126.65,75.01,126.83,75.03,126.60,75.03,126.45,75.01,126.47,75.01,126.53,75.03,126.50,75.04,126.42,75.05,126.35,75.10,126.38,75.15,126.42,75.17,126.47
RZ_3700455_1828,null,null,50,0,4,75.15,126.45,75.12,126.40,75.11,126.38,75.10,126.38,75.09,126.38,75.09,126.38,75.14,126.25,75.17,126.12,75.22,126.00,75.25,126.00,75.26,126.00,75.28,126.00,75.30,126.00,75.33,125.97,75.33,125.95,75.29,126.15,75.20,126.38,75.14,126.50,75.16,126.40,75.22,126.62,75.30,126.97,75.51,127.33,75.89,127.38,76.44,127.42,77.01,126.72,77.76,126.00,78.64,125.08,79.46,124.40,80.46,123.10,81.35,121.65,82.38,119.72,83.16,117.62,84.03,115.40,84.95,113.05,85.79,110.92,86.67,108.55,87.31,106.38,88.10,104.17,88.64,102.35,89.41,100.50,89.95,98.42,90.86,96.33,91.53,94.65,92.39,92.83,92.96,90.65,93.75,88.20,94.51,86.08,95.34,84.05,95.96,82.05,96.67,79.88
RZ_3700455_1829,null,null,50,0,4,97.19,77.90,97.66,76.15,98.00,74.53,98.44,72.67,98.84,70.97,99.24,69.00,99.60,67.22,100.04,65.08,100.60,63.70,101.11,62.08,101.53,60.70,101.86,59.02,102.29,57.80,102.70,56.52,102.94,55.40,103.08,53.83,103.21,52.58,103.29,51.20,103.40,50.38,103.51,49.30,103.62,48.55,103.70,47.67,103.75,47.25,103.79,46.52,103.80,46.05,103.85,45.55,103.90,45.40,103.95,45.23,103.92,44.83,103.86,44.50,103.80,44.15,103.69,44.05,103.60,44.05,103.45,43.98,103.39,43.85,103.24,43.75,103.14,43.80,103.03,43.88,102.97,43.98,102.91,44.10,102.83,44.40,102.76,44.65,102.74,44.88,102.74,44.90,102.74,44.90,102.71,44.90,102.67,45.08,102.51,45.33,102.40,45.58,102.31,45.77
RZ_3700455_1830,null,null,51,0,4,102.26,45.98,102.20,46.15,102.15,46.27,102.14,46.30,102.04,46.48,101.94,46.77,101.88,47.08,101.86,47.23,101.90,47.12,101.97,47.05,102.05,47.05,102.05,47.08,102.03,47.12,102.00,47.10,101.94,47.17,101.89,47.25,101.83,47.33,101.81,47.35,101.74,47.30,101.67,47.23,101.65,47.15,101.69,47.15,101.72,47.27,101.71,47.42,101.72,47.62,101.72,47.70,101.75,47.83,101.75,47.95,101.78,48.02,101.79,48.08,101.76,48.17,101.67,48.27,101.60,48.35,101.56,48.38,101.55,48.38,101.54,48.38,101.51,48.42,101.49,48.48,101.51,48.45,101.55,48.38,101.60,48.33,101.60,48.38,101.60,48.42,101.60,48.45,101.62,48.42,101.65,48.45,101.66,48.48,101.67,48.52,101.67,48.55,101.66,48.58,101.58,48.67
RZ_3700455_1831,null,null,49,0,4,101.50,48.83,101.42,48.92,101.42,49.00,101.42,49.00,101.42,48.95,101.42,48.90,101.44,49.08,101.44,49.33,101.45,49.55,101.45,49.58,101.46,49.52,101.47,49.45,101.49,49.38,101.49,49.38,101.54,49.38,101.58,49.38,101.64,49.50,101.66,49.62,101.67,49.77,101.67,49.77,101.66,49.80,101.64,49.85,101.64,49.88,101.65,49.85,101.69,49.88,101.67,49.92,101.62,49.98,101.58,49.95,101.54,49.88,101.55,49.80,101.56,49.88,101.58,49.98,101.58,50.08,101.59,50.08,101.59,50.10,101.60,50.10,101.61,50.10,101.64,50.08,101.61,50.05,101.59,50.02,101.54,50.05,101.51,50.05,101.50,50.15,101.53,50.23,101.58,50.35,101.64,50.42,101.67,50.52,101.64,50.48,101.60,50.40
RZ_3700455_1832,null,null,50,0,4,101.58,50.30,101.58,50.33,101.58,50.40,101.54,50.45,101.50,50.50,101.47,50.50,101.47,50.50,101.51,50.45,101.54,50.42,101.56,50.30,101.59,50.20,101.60,50.27,101.60,50.40,101.60,50.52,101.59,50.45,101.58,50.42,101.58,50.45,101.56,50.45,101.56,50.45,101.60,50.48,101.65,50.52,101.69,50.58,101.69,50.65,101.70,50.75,101.70,50.90,101.67,51.05,101.65,51.12,101.62,51.10,101.62,51.10,101.61,51.15,101.61,51.17,101.60,51.10,101.58,50.98,101.56,50.80,101.58,50.73,101.60,50.85,101.59,51.02,101.56,51.23,101.56,51.25,101.56,51.30,101.58,51.30,101.54,51.23,101.50,51.10,101.54,50.98,101.59,50.98,101.64,51.00,101.61,51.05,101.64,51.08,101.69,51.12,101.72,51.17
RZ_3700455_1833,null,null,51,0,4,101.74,51.25,101.75,51.27,101.76,51.30,101.78,51.30,101.78,51.23,101.83,51.15,101.89,51.08,101.85,51.10,101.76,51.10,101.64,51.10,101.62,51.10,101.60,51.12,101.60,51.12,101.67,51.12,101.74,51.15,101.79,51.15,101.79,51.15,101.80,51.10,101.84,51.08,101.85,51.15,101.84,51.40,101.83,51.65,101.85,51.67,101.88,51.60,101.92,51.50,101.92,51.50,101.92,51.52,101.92,51.52,101.92,51.65,101.91,51.77,101.89,51.92,101.90,51.98,101.92,52.02,101.94,51.98,101.94,52.00,101.91,52.00,101.91,52.05,101.92,52.05,101.97,52.02,102.03,52.02,102.06,52.05,102.04,52.08,102.03,52.08,102.00,52.27,102.03,52.45,102.04,52.55,102.06,52.45,102.08,52.38,102.09,52.42,102.10,52.45,102.11,52.45
RZ_3700455_1834,null,null,50,0,4,102.12,52.55,102.12,52.73,102.12,52.90,102.12,52.98,102.11,52.98,102.12,52.77,102.09,52.62,102.05,52.60,102.01,52.77,102.01,52.92,102.00,52.90,101.97,52.90,102.06,52.88,102.16,52.88,102.21,52.85,102.16,52.83,102.14,52.83,102.17,52.83,102.21,52.80,102.17,52.80,102.12,52.80,102.08,52.80,102.06,52.80,102.05,52.77,102.05,52.77,102.12,52.80,102.21,52.90,102.30,53.02,102.29,53.12,102.26,53.15,102.25,53.12,102.26,53.08,102.29,53.02,102.28,52.92,102.28,52.88,102.28,52.92,102.19,53.05,102.08,53.20,102.06,53.27,102.15,53.27,102.28,53.23,102.30,53.12,102.34,53.10,102.34,53.05,102.31,53.02,102.29,53.02,102.22,53.08,102.20,53.10,102.16,53.25,102.14,53.33
RZ_3700455_1835,null,null,49,0,4,102.15,53.38,102.19,53.33,102.24,53.50,102.26,53.70,102.29,53.85,102.26,53.67,102.24,53.48,102.24,53.50,102.26,53.65,102.29,53.77,102.30,53.75,102.33,53.70,102.33,53.67,102.33,53.67,102.31,53.70,102.33,53.73,102.38,53.73,102.42,53.83,102.45,53.95,102.40,54.05,102.39,54.00,102.40,53.95,102.40,53.92,102.35,53.92,102.29,53.95,102.28,53.98,102.26,54.00,102.26,54.02,102.26,54.08,102.25,54.17,102.24,54.25,102.28,54.35,102.31,54.38,102.36,54.40,102.29,54.40,102.22,54.35,102.16,54.25,102.16,54.15,102.12,54.15,102.08,54.23,102.06,54.33,102.11,54.38,102.21,54.38,102.29,54.38,102.33,54.35,102.31,54.33,102.31,54.27,102.31,54.23,102.31,54.20
RZ_3700455_1836,null,null,50,0,4,102.31,54.30,102.30,54.38,102.29,54.45,102.26,54.52,102.22,54.60,102.21,54.67,102.21,54.67,102.26,54.73,102.30,54.75,102.33,54.77,102.31,54.73,102.30,54.65,102.30,54.60,102.30,54.62,102.29,54.65,102.26,54.65,102.28,54.70,102.30,54.77,102.36,54.83,102.40,54.83,102.45,54.83,102.50,54.83,102.53,54.85,102.55,54.83,102.51,54.83,102.46,55.02,102.41,55.25,102.36,55.50,102.31,55.52,102.29,55.55,102.29,55.67,102.26,55.80,102.24,55.92,102.24,56.08,102.25,56.40,102.25,56.70,102.22,56.83,102.19,56.80,102.16,56.75,102.12,56.92,102.08,57.12,102.03,57.50,102.00,57.65,101.99,57.60,101.94,57.25,101.86,56.70,101.79,55.23,101.71,53.75,101.61,52.33,101.53,51.25
RZ_3700455_1837,null,null,50,0,4,101.64,50.45,101.84,49.90,102.03,52.05,102.31,56.50,102.49,63.65,102.56,72.38,102.64,82.33,102.81,93.10,102.92,105.00,102.62,117.55,102.21,131.72,101.79,146.00,101.42,160.20,101.14,169.28,101.05,173.55,101.05,173.55
RZ_3700455_1838,null,null,50,0,4,109.94,171.32,109.94,171.32,109.36,169.12,108.86,164.65,108.45,157.35,108.66,150.10,108.88,143.03,109.08,136.47,109.50,129.82,110.33,122.88,111.14,116.33,111.74,110.53,111.91,105.40,112.05,100.58,112.15,95.42,112.08,91.10,111.61,87.78,111.11,84.00,110.34,80.50,110.00,76.83,109.72,73.95,109.39,71.35,109.01,68.10,108.60,65.53,108.36,62.88,108.05,60.98,107.76,58.75,107.67,57.05,107.62,54.92,107.58,52.90,107.60,50.85,107.65,49.25,107.70,47.95,107.56,46.70,107.08,46.20,106.56,46.27
RZ_3700455_1839,null,null,51,0,4,106.25,46.38,106.24,46.77,106.01,47.17,105.76,48.23,105.49,48.85,105.38,49.92,105.26,50.45,105.08,51.25,104.92,51.55,104.85,51.80,104.88,51.75,104.89,51.70,104.85,51.70,104.99,51.80,105.12,51.90,105.28,51.92,105.30,51.90,105.33,51.62,105.35,51.45,105.42,51.30,105.49,51.30,105.60,51.15,105.65,51.08,105.59,51.15,105.47,51.30,105.36,51.30,105.36,51.25,105.36,51.75,105.36,52.33,105.35,53.00,105.35,53.08,105.36,52.80,105.38,52.42,105.41,52.30,105.44,52.55,105.47,52.62,105.46,52.48,105.42,52.38,105.39,52.42,105.39,52.40,105.39,52.30,105.42,52.00,105.45,51.83,105.42,51.80,105.36,52.05,105.33,52.35,105.39,52.48,105.45,52.50,105.53,52.35,105.55,52.17,105.59,52.00
RZ_3700455_1840,null,null,50,0,4,105.61,52.02,105.62,52.08,105.64,52.15,105.58,52.17,105.51,52.08,105.49,51.88,105.58,51.65,105.66,51.58,105.66,51.60,105.61,51.17,105.58,50.75,105.58,50.48,105.50,50.65,105.41,51.12,105.33,51.40,105.30,51.48,105.19,51.27,105.09,51.12,104.99,51.17,104.99,51.12,105.09,50.48,105.29,49.38,105.46,48.55,105.55,48.42,105.53,50.55,105.61,53.40,105.76,58.48,106.08,63.67,106.39,71.05,106.89,78.75,107.09,88.92,106.88,100.22,106.14,114.17,104.94,128.50,103.80,144.80,103.01,161.32,102.88,173.15,103.00,178.78,103.00,178.78
RZ_3700455_1841,null,null,50,0,4,null
RZ_3700455_1842,null,null,51,0,4,106.35,181.60,106.35,181.60,106.33,179.03,106.44,172.68,106.19,164.93,106.08,156.47,106.31,148.43,106.96,140.05,107.61,132.30,107.89,125.72,107.50,119.40,106.61,113.92,105.65,108.83,105.10,103.47,104.79,98.17,104.49,93.15,104.36,88.70,104.41,84.38,104.30,80.22,104.21,75.95,104.17,71.95,104.31,68.38,104.45,64.80,104.56,61.65,104.64,58.90,104.50,57.48,104.19,56.92,103.65,56.88,103.17,57.08,102.71,57.90,102.31,58.73,101.99,59.33,101.79,59.70,101.76,60.08,101.75,60.45,101.88,60.45,101.99,60.58,102.21,60.75,102.31,60.90,102.41,60.85,102.42,60.73
RZ_3700455_1843,null,null,49,0,4,102.38,60.62,102.31,61.10,102.30,61.70,102.33,62.38,102.35,62.52,102.33,62.88,102.29,63.12,102.28,63.38,102.26,63.77,102.25,64.28,102.30,64.88,102.36,65.38,102.41,65.78,102.38,66.10,102.35,66.22,102.30,66.28,102.25,66.35,102.20,66.45,102.26,66.55,102.34,66.65,102.40,66.62,102.39,66.47,102.38,66.25,102.39,66.00,102.41,66.05,102.42,66.22,102.44,66.47,102.44,66.58,102.40,66.72,102.38,66.83,102.34,66.88,102.33,66.95,102.30,67.05,102.29,67.20,102.26,67.30,102.25,67.33,102.24,67.30,102.25,67.30,102.26,67.28,102.31,67.40,102.38,67.50,102.41,67.45,102.38,67.28,102.34,67.10,102.33,67.12,102.31,67.17,102.30,67.25,102.29,67.35,102.29,67.40
RZ_3700455_1844,null,null,50,0,4,102.34,67.40,102.38,67.33,102.40,67.20,102.39,67.10,102.38,67.05,102.39,67.05,102.41,67.10,102.41,67.12,102.40,67.15,102.40,67.10,102.38,67.10,102.36,67.20,102.34,67.33,102.34,67.45,102.33,67.47,102.31,67.42,102.38,67.30,102.45,67.22,102.51,67.12,102.50,67.05,102.50,67.03,102.51,67.08,102.51,67.20,102.49,67.30,102.44,67.38,102.40,67.42,102.47,67.45,102.58,67.50,102.59,67.55,102.53,67.55,102.45,67.55,102.45,67.60,102.44,67.85,102.44,68.03,102.45,68.20,102.50,68.17,102.53,68.00,102.53,67.83,102.53,67.65,102.53,67.60,102.55,67.55,102.56,67.58,102.56,67.67,102.56,67.75,102.54,67.83,102.51,67.85,102.49,67.95,102.49,67.95,102.55,67.90,102.64,67.80
RZ_3700455_1845,null,null,50,0,4,102.75,67.88,102.76,67.92,102.75,68.00,102.71,68.00,102.76,68.05,102.84,68.08,102.89,68.10,102.86,68.10,102.86,68.12,102.89,68.12,102.90,68.15,102.89,68.22,102.85,68.28,102.81,68.30,102.80,68.30,102.80,68.28,102.81,68.33,102.83,68.45,102.81,68.55,102.80,68.62,102.79,68.62,102.83,68.55,102.88,68.42,102.94,68.28,102.97,68.20,102.97,68.20,102.95,68.17,102.94,68.15,102.94,68.33,102.92,68.53,102.90,68.53,102.89,68.30,102.89,68.15,102.92,68.20,102.96,68.30,102.97,68.33,102.96,68.38,102.94,68.40,103.00,68.42,103.09,68.40,103.14,68.33,103.10,68.28,103.01,68.25,102.96,68.25,102.89,68.33,102.86,68.45,102.92,68.53,103.00,68.62,103.08,68.67,103.00,68.70
RZ_3700455_1846,null,null,51,0,4,102.92,68.55,102.91,68.35,102.97,68.35,103.03,68.55,103.00,68.67,102.99,68.60,102.96,68.45,102.95,68.35,102.91,68.25,102.86,68.22,102.85,68.28,102.85,68.33,102.86,68.38,102.92,68.58,102.97,68.75,103.05,68.97,103.06,69.00,103.08,69.20,103.05,69.38,103.04,69.55,103.05,69.55,103.06,69.53,103.05,69.53,103.05,69.53,103.04,69.50,103.01,69.42,102.97,69.35,102.95,69.30,102.96,69.30,102.99,69.30,103.00,69.35,103.01,69.42,103.01,69.53,103.03,69.55,103.05,69.55,103.05,69.58,103.04,69.58,103.00,69.60,102.97,69.58,102.94,69.55,102.95,69.53,103.00,69.58,103.04,69.60,103.06,69.60,103.10,69.62,103.15,69.75,103.17,69.88,103.14,70.00,103.10,70.10,103.09,70.17,103.11,70.05
RZ_3700455_1847,null,null,49,0,4,103.15,69.85,103.17,69.85,103.15,70.05,103.12,70.22,103.10,70.25,103.05,70.30,103.00,70.33,103.04,70.25,103.12,70.15,103.21,70.05,103.19,70.08,103.12,70.08,103.09,70.08,103.10,70.28,103.14,70.47,103.17,70.47,103.17,70.28,103.16,70.10,103.15,70.12,103.14,70.08,103.14,70.03,103.14,70.08,103.10,70.22,103.06,70.38,103.04,70.42,103.11,70.42,103.19,70.33,103.21,70.20,103.16,70.22,103.12,70.38,103.11,70.53,103.16,70.58,103.22,70.42,103.25,70.25,103.22,70.08,103.19,70.17,103.17,70.28,103.19,70.30,103.21,70.22,103.26,70.28,103.29,70.35,103.26,70.42,103.21,70.42,103.19,70.60,103.20,70.78,103.17,70.97,103.12,71.03,103.06,70.97,103.06,70.90
RZ_3700455_1848,null,null,101,0,0,103.12,70.83,103.19,70.83,103.25,70.83,103.16,70.83,103.09,70.88,103.00,70.90,102.97,70.97,102.97,70.97,103.01,71.00,103.05,71.03,103.08,71.08,103.09,71.10,103.11,71.12,103.12,71.12,103.15,71.10,103.14,70.92,103.14,70.78,103.14,70.75,103.14,70.83,103.14,70.92,103.12,71.00,103.11,71.08,103.09,71.08,103.06,71.03,103.04,70.92,103.04,70.88,103.04,70.80,103.05,70.75,103.05,70.95,103.01,71.15,102.96,71.47,102.95,71.58,102.95,71.67,102.97,71.55,102.97,71.40,103.00,71.28,103.01,71.33,103.03,71.35,103.04,71.35,103.06,71.25,103.10,71.12,103.17,71.03,103.22,71.00,103.24,70.97,103.22,70.95,103.21,70.95,103.17,70.90,103.14,70.85,103.11,70.90,103.14,70.97,103.14,71.12,103.12,71.20,103.10,71.17,103.10,71.12,103.08,71.25,103.06,71.45,103.06,71.62,103.10,71.67,103.15,71.72,103.17,71.83,103.17,71.90,103.19,72.00,103.19,72.05,103.19,72.08,103.17,72.08,103.25,71.97,103.34,71.88,103.34,71.85,103.26,71.85,103.20,71.83,103.20,71.92,103.20,72.05,103.20,72.17,103.19,72.25,103.24,72.30,103.30,72.22,103.36,72.12,103.36,72.03,103.40,72.03,103.44,72.08,103.49,72.10,103.44,72.15,103.39,72.17,103.38,72.22,103.40,72.25,103.44,72.20,103.40,72.05,103.38,71.92,103.36,71.83,103.36,71.80,103.40,71.83,103.44,71.90,103.47,71.95,103.47,71.92,103.49,72.05,103.50,72.15,103.50,72.22,103.50,72.17,103.50,72.17,103.50,72.17,103.49,72.17
RZ_3700455_1849,null,null,50,0,0,103.47,72.10,103.45,72.05,103.44,72.08,103.44,72.17,103.53,72.30,103.60,72.35,103.70,72.40,103.70,72.47,103.71,72.55,103.64,72.67,103.54,72.75,103.45,72.80,103.44,72.90,103.47,73.03,103.50,73.12,103.51,73.12,103.53,73.10,103.56,73.05,103.59,73.00,103.58,73.03,103.54,73.08,103.49,73.12,103.51,73.17,103.56,73.22,103.60,73.22,103.60,73.22,103.61,73.22,103.61,73.22,103.61,73.22,103.59,73.22,103.55,73.35,103.50,73.50,103.49,73.55,103.49,73.47,103.50,73.45,103.53,73.53,103.58,73.60,103.61,73.60,103.58,73.58,103.53,73.58,103.54,73.60,103.61,73.62,103.70,73.60,103.70,73.53,103.64,73.45,103.58,73.38,103.51,73.38,103.53,73.35,103.54,73.38,103.54,73.40
RZ_3700455_1850,null,null,50,0,0,103.53,73.40,103.49,73.50,103.53,73.62,103.58,73.90,103.64,74.05,103.64,74.22,103.65,74.20,103.67,74.17,103.64,74.10,103.59,74.05,103.49,74.05,103.42,74.33,103.36,74.58,103.38,74.75,103.41,74.67,103.47,74.60,103.55,74.58,103.60,74.55,103.61,74.55,103.60,74.55,103.60,74.60,103.60,74.70,103.60,74.80,103.60,74.88,103.59,74.90,103.59,74.88,103.60,74.92,103.62,75.00,103.64,75.08,103.62,75.05,103.61,75.00,103.60,75.03,103.69,75.12,103.79,75.38,103.89,75.65,104.06,75.90,104.24,76.10,104.64,76.83,105.01,77.65,105.64,78.55,106.26,79.47,106.95,81.12,107.60,82.85,108.41,84.35,109.11,85.88,109.97,87.80,110.47,90.22,111.00,92.67,111.19,95.42,111.59,97.83
RZ_3700455_1851,null,null,50,0,0,111.89,100.12,112.19,102.17,112.36,104.67,112.54,107.20,112.66,109.90,112.91,112.12,113.06,114.53,113.33,116.53,113.42,119.03,113.66,121.28,113.83,123.90,114.08,126.17,114.30,128.35,114.45,130.47,114.40,132.53,114.22,134.88,114.06,137.07,113.86,139.80,113.56,142.25,113.26,144.72,113.06,147.07,112.89,149.25,112.71,151.45,112.58,153.38,112.42,155.15,112.29,156.25,112.04,157.28,111.89,158.15,111.66,159.00,111.50,159.38,111.24,159.82,111.05,160.30,110.94,160.57,110.95,160.57,110.76,160.57,110.56,160.50,110.38,160.35,110.38,160.15,110.47,160.00,110.59,159.82,110.72,159.75,110.86,159.68,110.97,159.70,111.00,159.70,110.91,159.62,110.79,159.55,110.72,159.53,110.67,159.62,110.64,159.72,110.60,159.80
RZ_3700455_1852,null,null,51,0,0,110.58,159.60,110.54,159.35,110.54,159.12,110.54,159.12,110.56,159.12,110.54,159.10,110.51,159.05,110.51,159.00,110.55,158.90,110.50,158.85,110.44,158.80,110.39,158.62,110.40,158.43,110.41,158.22,110.38,158.22,110.34,158.12,110.33,157.97,110.35,157.82,110.38,157.78,110.36,157.55,110.35,157.20,110.26,156.82,110.17,156.82,110.12,156.88,110.14,156.93,110.16,156.88,110.16,156.90,110.17,156.80,110.12,156.68,110.10,156.45,110.08,156.35,110.10,156.25,110.14,156.40,110.17,156.53,110.21,156.60,110.21,156.55,110.21,156.47,110.19,156.40,110.15,156.20,110.10,156.00,110.08,155.90,110.05,155.88,110.04,155.85,110.03,155.60,110.03,155.32,110.05,155.05,110.04,155.00,110.03,154.95,109.97,155.05,109.95,155.20,109.95,155.35
RZ_3700455_1853,null,null,49,0,0,109.95,155.35,109.96,155.30,109.99,155.20,110.03,155.10,110.05,155.05,110.04,155.25,110.00,155.43,109.99,155.68,110.00,155.75,109.95,155.72,109.90,155.60,109.85,155.47,109.81,155.60,109.78,155.72,109.79,155.82,109.86,155.60,109.95,155.38,110.00,155.07,110.00,155.03,109.97,155.03,109.95,155.10,109.94,155.20,109.96,155.28,109.97,155.32,109.97,155.25,109.95,155.18,109.90,155.12,109.86,155.15,109.84,155.22,109.84,155.30,109.90,155.18,109.96,155.00,110.05,154.78,110.08,154.75,110.10,154.75,110.09,154.75,110.01,154.75,109.94,154.75,109.88,154.57,109.86,154.43,109.86,154.30,109.89,154.32,109.92,154.43,109.97,154.60,109.97,154.78,109.95,154.97,109.92,155.10,109.91,155.22,109.91,155.22
RZ_3700455_1854,null,null,50,0,0,109.91,155.00,109.90,154.78,109.89,154.53,109.90,154.53,109.91,154.53,109.90,154.53,109.88,154.55,109.89,154.55,109.94,154.57,109.97,154.53,109.99,154.47,110.01,154.47,110.05,154.55,110.03,154.62,109.95,154.62,109.86,154.62,109.84,154.75,109.80,154.88,109.79,154.95,109.78,154.85,109.79,154.70,109.80,154.60,109.84,154.57,109.85,154.57,109.86,154.60,109.86,154.65,109.85,154.70,109.86,154.70,109.89,154.70,109.91,154.68,109.92,154.55,109.95,154.40,109.96,154.28,109.95,154.35,109.94,154.47,109.92,154.70,109.91,154.88,109.88,154.95,109.85,154.90,109.85,154.88,109.83,154.88,109.81,154.88,109.79,154.65,109.79,154.40,109.85,154.18,109.86,154.30,109.89,154.43,109.85,154.55,109.88,154.60,109.89,154.68
RZ_3700455_1855,null,null,51,0,0,109.91,154.68,109.92,154.65,109.92,154.60,109.92,154.60,109.91,154.60,109.88,154.65,109.85,154.75,109.80,154.93,109.76,155.05,109.81,155.18,109.88,155.50,109.96,155.85,109.97,155.97,110.01,155.72,110.04,155.50,110.05,155.43,110.01,154.55,109.99,153.18,109.99,151.22,109.96,149.65,109.88,147.75,109.79,145.80,109.81,143.38,109.65,140.97,109.44,138.35,109.17,135.75,108.97,133.18,108.85,130.25,108.54,127.72,108.33,124.67,107.92,122.05,107.69,119.05,107.36,116.05,107.22,113.08,106.91,109.88,106.60,106.97,106.25,103.88,105.94,101.25,105.79,98.88,105.53,96.47,105.38,94.25,105.10,91.35,104.90,88.78,104.64,85.62,104.41,83.00,104.15,80.40,103.97,78.12,103.72,75.88,103.58,73.85,103.46,72.00,103.46,70.20
RZ_3700455_1856,null,null,50,0,0,103.42,68.30,103.33,66.72,103.22,65.10,103.14,63.77,103.04,62.80,102.97,62.02,102.70,61.33,102.51,60.62,102.26,60.00,102.12,59.50,101.99,59.05,101.85,59.02,101.84,59.02,101.83,58.98,101.83,59.10,101.83,59.25,101.88,59.40,102.00,59.40,102.12,59.55,102.17,59.75,102.16,59.92,102.25,59.95,102.35,59.95,102.44,59.95,102.42,60.08,102.41,60.27,102.40,60.48,102.34,60.55,102.28,60.65,102.22,60.77,102.22,60.88,102.21,61.33,102.20,61.90,102.17,62.55,102.16,62.73,102.16,62.75,102.16,62.70,102.19,62.65,102.25,62.62,102.31,62.67,102.34,62.90,102.33,63.12,102.30,63.38,102.30,63.45,102.31,63.52,102.31,63.55,102.30,63.70,102.22,63.92,102.16,64.15,102.14,64.12
RZ_3700455_1857,null,null,50,0,0,102.19,64.00,102.24,63.95,102.22,64.08,102.24,64.30,102.24,64.50,102.28,64.67,102.26,64.83,102.26,64.97,102.25,65.15,102.24,65.35,102.21,65.60,102.19,65.83,102.17,65.92,102.16,65.90,102.15,65.95,102.14,65.97,102.11,66.03,102.08,65.97,102.05,65.92,102.04,66.03,102.05,66.15,102.06,66.30,102.08,66.33,102.08,66.33,102.06,66.30,102.05,66.28,102.05,66.22,102.08,66.22,102.09,66.22,102.08,66.22,102.11,66.22,102.14,66.20,102.15,66.22,102.14,66.22,102.15,66.42,102.15,66.62,102.15,66.83,102.16,67.03,102.17,67.22,102.19,67.40,102.21,67.40,102.21,67.40,102.16,67.40,102.10,67.35,102.15,67.33,102.24,67.25,102.31,67.22,102.29,67.12,102.30,67.08,102.38,67.03
RZ_3700455_1858,null,null,50,0,0,102.45,67.12,102.40,67.35,102.33,67.65,102.24,68.03,102.22,68.40,102.21,68.65,102.20,68.75,102.19,68.70,102.19,68.65,102.17,68.58,102.19,68.50,102.20,68.45,102.20,68.47,102.19,68.45,102.19,68.42,102.19,68.38,102.19,68.35,102.19,68.33,102.19,68.53,102.17,68.75,102.16,69.08,102.15,69.20,102.21,69.35,102.28,69.40,102.33,69.42,102.31,69.42,102.31,69.42,102.31,69.45,102.33,69.50,102.30,69.55,102.25,69.60,102.20,69.62,102.19,69.65,102.19,69.67,102.19,69.65,102.17,69.65,102.16,69.78,102.15,69.92,102.15,70.08,102.12,70.25,102.11,70.40,102.09,70.58,102.09,70.58,102.08,70.58,102.06,70.58,102.06,70.58,102.05,70.62,102.03,70.67,102.09,70.75,102.17,70.62
RZ_3700455_1859,null,null,50,0,4,102.26,70.45,102.28,70.28,102.28,70.22,102.29,70.15,102.26,70.28,102.24,70.42,102.21,70.62,102.12,70.70,102.03,70.78,101.99,70.85,102.03,70.90,102.06,70.95,102.06,70.92,102.08,70.92,102.14,70.88,102.17,70.83,102.19,70.80,102.16,70.80,102.14,70.83,102.11,70.83,102.06,70.83,102.04,70.88,102.08,70.92,102.12,71.00,102.19,70.88,102.19,70.75,102.20,70.55,102.24,70.47,102.28,70.38,102.29,70.03,102.26,69.70,102.25,68.92,102.20,68.47,102.16,67.88,102.15,67.08,102.20,66.28,102.26,65.60,102.24,65.62,102.19,65.38,102.12,65.10,102.10,64.33,102.12,63.05,102.42,61.80,102.86,62.40,103.28,65.15,103.50,70.35,103.54,75.92,103.47,83.33,103.60,90.55,103.85,99.35
RZ_3700455_1860,null,null,51,0,4,104.20,108.00,104.44,118.12,104.44,128.70,103.92,140.03,103.14,152.57,102.42,165.47,102.09,178.25,101.65,190.95,101.30,199.60,101.11,204.45,101.11,204.45
RZ_3700455_1861,null,null,49,0,4,null
RZ_3700455_1862,null,null,50,0,4,null
RZ_3700455_1863,null,null,50,0,4,null
RZ_3700455_1864,null,null,50,0,4,null
RZ_3700455_1865,null,null,50,0,4,100.19,192.90,100.19,192.90,100.40,190.10,101.47,184.00,102.62,176.47,103.67,169.50,104.20,163.47,104.79,157.20,105.31,150.38,105.56,144.65,105.75,138.93,105.49,134.70,105.24,129.53,105.01,124.20,104.72,119.30,104.44,114.88,104.00,110.75,103.91,106.53,103.61,102.88,103.42,99.42,103.19,95.88,103.15,92.17,103.09,88.65,103.14,85.78,103.14,82.85,103.10,80.42,103.14,77.47,103.24,74.70,103.49,72.10,103.70,69.92,103.69,68.88,103.50,68.30,103.21,68.28,102.91,68.25,102.47,68.28
RZ_3700455_1866,null,null,51,0,4,102.09,68.75,101.75,69.45,101.61,70.17,101.45,70.50,101.39,70.75,101.28,71.55,101.20,72.38,101.09,73.08,101.00,73.47,100.94,73.70,100.96,73.88,101.01,73.78,101.08,73.75,101.16,73.83,101.22,74.03,101.26,74.10,101.26,74.05,101.29,73.92,101.42,74.03,101.56,74.12,101.71,73.90,101.74,73.60,101.75,73.30,101.81,73.33,101.88,73.50,101.94,73.67,101.94,73.90,101.91,74.28,101.83,74.65,101.71,75.65,101.62,76.33,101.56,77.03,101.53,77.12,101.47,77.22,101.47,77.30,101.53,77.53,101.59,77.85,101.62,78.17,101.62,78.58,101.60,78.80,101.55,79.20,101.50,79.38,101.41,79.80,101.36,80.10,101.36,80.17,101.38,80.00,101.39,80.03,101.38,80.28,101.36,80.50,101.34,80.50,101.39,80.62
RZ_3700455_1867,null,null,49,0,4,101.42,80.75,101.46,80.88,101.47,80.85,101.54,80.80,101.59,80.78,101.59,80.75,101.56,80.97,101.54,81.22,101.51,81.53,101.50,81.60,101.49,81.78,101.46,81.88,101.45,81.78,101.51,81.58,101.60,81.45,101.69,81.58,101.69,81.78,101.69,81.92,101.64,82.08,101.62,82.20,101.64,82.28,101.66,82.35,101.65,82.40,101.62,82.42,101.61,82.45,101.60,82.47,101.60,82.47,101.65,82.47,101.72,82.38,101.80,82.22,101.83,82.03,101.80,81.95,101.76,82.10,101.72,82.30,101.67,82.55,101.64,82.58,101.60,82.47,101.64,82.35,101.67,82.22,101.71,82.25,101.71,82.30,101.72,82.30,101.74,82.28,101.74,82.28,101.72,82.35,101.71,82.42,101.71,82.50,101.71,82.55,101.70,82.60
RZ_3700455_1868,null,null,50,0,4,101.67,82.88,101.64,83.15,101.60,83.35,101.58,83.25,101.58,83.15,101.59,83.25,101.62,83.35,101.65,83.33,101.65,83.20,101.61,83.05,101.59,82.95,101.58,82.83,101.56,82.92,101.55,83.12,101.54,83.40,101.56,83.45,101.58,83.45,101.51,83.35,101.44,83.20,101.36,83.00,101.44,82.88,101.50,82.70,101.56,82.65,101.55,82.85,101.55,83.10,101.50,83.35,101.44,83.30,101.38,83.30,101.34,83.38,101.34,83.47,101.34,83.65,101.36,83.78,101.42,83.95,101.49,84.03,101.53,84.10,101.53,84.05,101.51,83.97,101.44,83.88,101.38,83.88,101.38,83.90,101.42,84.05,101.47,84.12,101.47,84.12,101.47,84.03,101.47,83.92,101.46,83.88,101.44,83.92,101.41,84.00,101.40,84.10,101.42,84.10
RZ_3700455_1869,null,null,51,0,4,101.44,84.10,101.46,84.20,101.45,84.28,101.49,84.35,101.53,84.33,101.51,84.35,101.46,84.45,101.41,84.55,101.44,84.62,101.46,84.65,101.49,84.67,101.51,84.65,101.51,84.60,101.49,84.70,101.47,84.83,101.46,84.88,101.46,84.83,101.45,84.78,101.42,84.80,101.39,84.85,101.33,84.88,101.31,84.88,101.30,85.00,101.29,85.12,101.26,85.20,101.24,85.15,101.22,85.12,101.22,85.12,101.26,85.10,101.30,85.08,101.39,85.03,101.39,85.00,101.39,84.92,101.39,84.92,101.42,85.03,101.49,85.12,101.49,85.17,101.50,85.08,101.49,84.97,101.49,84.67,101.49,84.45,101.49,84.15,101.49,84.08,101.47,84.22,101.44,84.58,101.41,84.95,101.41,85.08,101.41,85.08,101.40,85.05,101.39,85.03,101.40,85.03
RZ_3700455_1870,null,null,50,0,4,101.41,84.97,101.44,84.92,101.44,84.85,101.42,84.85,101.42,84.85,101.45,84.85,101.47,84.80,101.46,84.78,101.41,84.90,101.35,85.08,101.34,85.33,101.34,85.40,101.34,85.50,101.34,85.53,101.33,85.55,101.33,85.53,101.38,85.33,101.42,85.12,101.47,84.95,101.47,84.95,101.47,84.95,101.47,85.12,101.47,85.30,101.47,85.45,101.46,85.33,101.45,85.20,101.41,85.12,101.40,85.10,101.36,85.05,101.33,85.05,101.35,85.05,101.40,85.05,101.47,85.05,101.50,85.15,101.51,85.25,101.49,85.30,101.46,85.28,101.50,85.38,101.56,85.53,101.62,85.70,101.64,85.80,101.64,85.88,101.61,85.83,101.62,85.60,101.66,85.33,101.70,85.15,101.67,85.05,101.65,84.97,101.61,84.92,101.56,85.03
RZ_3700455_1871,null,null,50,0,4,101.53,85.12,101.50,85.22,101.50,85.25,101.49,85.40,101.55,85.58,101.61,85.67,101.62,85.62,101.58,85.67,101.53,85.80,101.54,85.88,101.56,85.88,101.54,85.88,101.53,85.92,101.50,86.00,101.49,86.05,101.47,86.05,101.50,86.00,101.54,86.00,101.58,86.05,101.59,86.08,101.59,86.08,101.59,86.10,101.56,86.17,101.54,86.22,101.56,86.22,101.60,86.20,101.64,86.20,101.65,86.22,101.65,86.25,101.65,86.30,101.66,86.35,101.67,86.42,101.64,86.50,101.59,86.33,101.54,86.05,101.60,85.80,101.67,85.80,101.75,85.72,101.76,85.67,101.78,85.67,101.76,85.85,101.74,85.97,101.70,86.08,101.71,86.08,101.71,86.12,101.67,86.20,101.65,86.25,101.61,86.25,101.66,86.35,101.70,86.45
RZ_3700455_1872,null,null,50,0,4,101.71,86.67,101.69,86.80,101.65,86.92,101.65,86.83,101.62,86.60,101.59,86.38,101.55,86.20,101.55,86.17,101.59,86.25,101.64,86.38,101.67,86.45,101.67,86.42,101.66,86.40,101.65,86.47,101.61,86.70,101.59,86.95,101.55,87.17,101.54,87.22,101.51,87.30,101.49,87.35,101.51,87.38,101.55,87.35,101.61,87.20,101.62,87.10,101.62,87.05,101.61,87.10,101.61,87.15,101.61,87.10,101.61,87.05,101.61,86.97,101.61,86.95,101.61,86.97,101.60,87.10,101.59,87.22,101.55,87.30,101.54,87.30,101.51,87.35,101.51,87.40,101.60,87.47,101.70,87.40,101.80,87.35,101.79,87.33,101.76,87.40,101.72,87.45,101.71,87.50,101.74,87.50,101.79,87.53,101.74,87.58,101.64,87.58,101.56,87.58
RZ_3700455_1873,null,null,51,0,4,101.62,87.60,101.67,87.62,101.70,87.62,101.71,87.62,101.74,87.65,101.76,87.67,101.76,87.70,101.76,87.72,101.76,87.72,101.76,87.92,101.79,88.10,101.81,88.22,101.83,88.17,101.81,88.03,101.80,87.95,101.84,87.90,101.86,87.92,101.89,87.95,101.88,88.03,101.86,88.30,101.84,88.55,101.81,88.72,101.78,88.70,101.75,88.72,101.71,88.75,101.69,88.70,101.75,88.60,101.84,88.50,101.96,88.50,102.01,88.62,102.05,88.75,102.04,88.85,101.99,88.75,101.94,88.47,101.92,87.95,102.01,87.47,102.09,86.88,102.12,86.35,102.12,85.80,102.20,85.20,102.30,84.50,102.34,83.83,102.30,83.53,102.20,83.33,102.09,83.15,101.99,82.95,101.94,82.75,101.94,82.55,101.96,82.38,101.97,82.40,102.00,82.20
RZ_3700455_1874,null,null,49,0,4,102.01,82.05,102.10,81.90,102.20,81.90,102.22,81.60,102.15,81.38,102.06,81.17,102.05,81.20,102.04,81.20,102.01,81.20,101.99,81.03,101.97,80.85,101.97,80.70,101.97,80.75,101.97,80.80,102.01,80.67,102.05,80.53,102.05,80.55,102.00,80.72,101.96,80.92,101.99,80.95,102.00,81.03,102.03,81.10,102.03,81.15,102.01,81.15,102.05,81.08,102.10,81.00,102.15,80.92,102.17,81.00,102.10,81.10,102.03,81.17,101.94,81.17,101.97,81.15,102.08,81.12,102.16,81.08,102.24,80.95,102.26,80.88,102.28,80.85,102.25,80.88,102.20,80.85,102.17,80.72,102.16,80.62,102.14,80.58,102.10,80.50,102.05,80.38,102.01,80.33,101.97,80.38,101.94,80.58,101.90,80.75,101.89,80.88
RZ_3700455_1875,null,null,50,0,12,101.86,80.85,101.83,80.85,101.94,80.85,102.09,80.85,102.12,80.85,101.97,80.85,101.80,81.15,101.80,81.47,101.83,81.83,101.86,81.90,101.83,81.92,101.83,81.95,101.86,81.97,101.92,82.00,101.97,81.97,101.96,81.92,101.96,81.88,101.96,81.88,102.00,81.97,102.04,82.10,102.06,82.15,102.05,82.05,102.03,82.00,101.96,82.08,101.92,82.17,101.91,82.25,101.92,82.30,101.94,82.38,101.92,82.50,101.91,82.62,101.90,82.75,101.89,82.78,101.90,82.72,101.90,82.65,101.91,82.65,101.91,82.65,101.91,82.67,101.90,82.65,101.89,82.60,101.85,82.55,101.84,82.50,101.81,82.47,101.79,82.65,101.81,82.80,101.86,82.95,101.91,82.95,101.94,82.95,101.95,82.95,101.96,82.92,101.94,82.90
RZ_3700455_1876,null,null,50,0,12,101.92,82.88,101.90,82.95,101.89,83.08,101.88,83.28,101.86,83.33,101.88,83.40,101.89,83.45,101.89,83.45,101.86,83.50,101.81,83.50,101.75,83.45,101.74,83.38,101.75,83.33,101.76,83.40,101.78,83.72,101.81,84.03,101.84,84.28,101.86,84.25,101.88,84.22,101.89,84.22,101.92,84.20,101.95,84.17,101.94,84.15,101.92,84.10,101.89,84.05,101.88,84.05,101.85,84.03,101.84,84.00,101.83,83.97,101.83,83.97,101.83,84.00,101.83,84.03,101.81,84.05,101.86,84.12,101.91,84.08,101.95,84.08,101.92,84.00,101.90,84.10,101.89,84.22,101.88,84.30,101.90,84.28,101.92,84.17,101.95,84.28,101.92,84.45,101.90,84.65,101.89,84.75,101.94,84.83,101.99,84.92,102.04,84.83,102.05,84.67
RZ_3700455_1877,null,null,51,0,12,102.03,84.45,101.97,84.38,101.94,84.35,101.92,84.40,101.92,84.45,101.92,84.40,101.95,84.38,101.97,84.40,101.97,84.45,101.97,84.47,101.97,84.38,101.97,84.33,101.96,84.50,101.94,84.70,101.94,84.92,101.95,84.88,102.00,84.83,102.01,84.75,102.04,84.80,102.01,84.95,101.97,85.12,101.95,85.22,101.92,85.25,101.92,85.25,101.91,85.20,101.91,85.17,101.91,85.15,101.91,85.15,101.91,85.17,101.91,85.20,101.92,85.20,101.92,85.40,101.92,85.62,101.94,85.72,101.97,85.60,102.00,85.50,102.04,85.47,102.09,85.45,102.09,85.55,102.05,85.67,102.01,85.83,101.95,85.88,101.88,85.95,101.83,85.95,101.85,85.85,101.96,85.72,102.06,85.75,102.14,85.90,102.11,86.12,102.08,86.17,102.04,86.12
RZ_3700455_1878,null,null,49,0,12,102.01,86.08,101.99,86.00,101.99,86.00,102.01,85.92,102.04,85.85,102.06,85.85,102.05,85.88,102.05,85.90,102.06,85.97,102.08,86.08,102.09,86.12,102.10,86.20,102.11,86.22,102.12,86.30,102.09,86.38,102.06,86.40,102.06,86.35,102.10,86.30,102.14,86.28,102.17,86.28,102.19,86.28,102.19,86.38,102.17,86.58,102.16,86.75,102.16,86.83,102.12,86.83,102.09,86.58,102.05,86.30,101.99,86.22,101.95,86.45,101.92,86.67,101.94,86.72,102.08,86.75,102.21,86.78,102.25,86.72,102.17,86.65,102.10,86.72,102.10,86.88,102.10,87.05,102.10,87.10,102.08,87.08,102.06,87.00,102.10,87.00,102.16,87.08,102.22,87.15,102.25,87.22,102.25,87.28,102.24,87.35,102.24,87.40
RZ_3700455_1879,null,null,51,0,12,102.22,87.47,102.24,87.53,102.25,87.42,102.19,87.30,102.09,87.33,102.06,87.50,102.11,87.67,102.16,87.58,102.15,87.47,102.16,87.40,102.17,87.45,102.17,87.55,102.16,87.65,102.15,87.75,102.12,87.80,102.14,87.70,102.16,87.53,102.19,87.40,102.19,87.45,102.19,87.50,102.16,87.53,102.16,87.53,102.19,87.45,102.22,87.40,102.24,87.22,102.24,87.12,102.25,87.12,102.28,87.20,102.29,87.33,102.29,87.35,102.28,87.50,102.24,87.67,102.20,87.80,102.14,87.78,102.12,87.75,102.12,87.67,102.15,87.60,102.17,87.58,102.20,87.60,102.20,87.67,102.19,87.75,102.16,87.78,102.17,87.92,102.17,88.08,102.17,88.15,102.19,88.05,102.21,87.97,102.21,88.15,102.20,88.33,102.21,88.10,102.28,87.75
RZ_3700455_1880,null,null,50,0,1,102.34,87.45,102.35,87.58,102.33,87.78,102.26,87.95,102.24,87.95,102.30,87.88,102.33,87.90,102.33,88.03,102.25,88.15,102.30,88.20,102.38,88.25,102.44,88.33,102.45,88.10,102.49,87.95,102.51,87.83,102.55,87.92,102.56,87.95,102.58,87.97,102.54,88.17,102.51,88.38,102.50,88.30,102.53,88.03,102.53,87.97,102.54,88.20,102.55,88.42,102.53,88.42,102.46,88.40,102.42,88.60,102.44,88.83,102.47,89.03,102.50,89.05,102.51,89.08,102.49,88.85,102.46,88.58,102.49,88.62,102.53,88.92,102.56,89.25,102.56,89.28,102.54,89.30,102.51,89.30,102.44,89.28,102.40,89.28,102.45,89.25,102.53,89.25,102.59,89.22,102.56,89.00,102.53,88.78,102.51,88.55,102.44,88.67,102.39,88.83
RZ_3700455_1881,null,null,50,0,1,102.40,89.10,102.47,89.20,102.55,89.28,102.59,89.22,102.62,89.28,102.64,89.35,102.61,89.53,102.53,89.60,102.46,89.35,102.40,89.00,102.41,88.62,102.41,88.62,102.44,88.60,102.46,88.47,102.46,88.33,102.46,88.38,102.47,88.58,102.47,88.70,102.49,88.65,102.54,88.58,102.58,88.58,102.59,88.72,102.56,88.90,102.53,89.05,102.51,89.00,102.53,89.03,102.53,89.10,102.60,89.20,102.69,89.22,102.79,89.20,102.81,89.33,102.71,89.45,102.60,89.60,102.53,89.55,102.60,89.53,102.69,89.53,102.72,89.55,102.69,89.67,102.66,89.80,102.64,89.90,102.59,89.88,102.55,89.80,102.51,89.78,102.51,89.83,102.51,89.90,102.54,89.83,102.58,89.72,102.66,89.60,102.71,89.60,102.72,89.90
RZ_3700455_1882,null,null,50,0,1,102.71,90.20,102.71,90.53,102.74,90.55,102.75,90.55,102.74,90.53,102.74,90.45,102.75,90.42,102.75,90.45,102.78,90.30,102.80,90.10,102.83,89.90,102.85,89.90,102.86,89.85,102.79,89.83,102.72,89.78,102.66,89.83,102.65,89.92,102.66,89.95,102.66,89.95,102.67,89.90,102.70,89.90,102.71,89.95,102.70,90.20,102.69,90.45,102.69,90.53,102.70,90.40,102.75,90.30,102.81,90.28,102.85,90.30,102.85,90.33,102.84,90.40,102.86,90.47,102.88,90.42,102.88,90.33,102.86,90.35,102.85,90.47,102.85,90.55,102.84,90.50,102.80,90.47,102.76,90.45,102.74,90.38,102.74,90.30,102.76,90.15,102.79,90.05,102.80,90.05,102.78,90.20,102.75,90.38,102.74,90.60,102.74,90.75,102.76,90.88
RZ_3700455_1883,null,null,51,0,1,102.74,90.85,102.70,90.85,102.66,90.85,102.66,90.92,102.69,91.00,102.72,90.95,102.74,90.90,102.75,90.83,102.76,90.85,102.78,90.83,102.78,90.75,102.75,90.67,102.72,90.58,102.71,90.60,102.72,90.70,102.72,91.03,102.79,91.33,102.85,91.55,102.88,91.58,102.83,91.62,102.76,91.65,102.75,91.60,102.75,91.45,102.75,91.33,102.74,91.25,102.74,91.22,102.78,91.12,102.83,91.03,102.86,91.28,102.89,91.62,102.90,92.00,102.85,92.00,102.78,92.08,102.70,92.20,102.70,92.30,102.70,92.35,102.69,92.35,102.74,92.45,102.79,92.53,102.83,92.58,102.83,92.55,102.84,92.55,102.86,92.55,102.88,92.40,102.88,92.22,102.86,92.20,102.85,92.35,102.90,92.58,102.97,92.65,103.09,92.53,103.30,92.30
RZ_3700455_1884,null,null,49,0,1,103.59,92.33,103.85,92.60,104.00,93.08,104.34,93.55,104.69,94.53,105.01,95.30,105.25,95.88,105.53,96.05,105.80,96.62,105.96,97.17,106.05,97.92,106.14,98.28,106.14,98.65,106.17,98.72,106.19,98.80,106.20,98.83,106.22,99.00,106.29,99.20,106.38,99.38,106.39,99.60,106.44,99.83,106.45,100.03,106.50,99.92,106.54,99.80,106.55,99.72,106.51,99.78,106.47,99.88,106.45,99.95,106.45,100.12,106.45,100.28,106.46,100.45,106.45,100.65,106.45,100.85,106.44,101.05,106.47,101.05,106.51,101.05,106.55,101.03,106.55,100.97,106.46,100.95,106.36,100.95,106.25,101.00,106.25,101.08,106.25,101.25,106.25,101.35,106.28,101.47,106.29,101.50,106.30,101.50,106.29,101.50,106.29,101.47
RZ_3700455_1885,null,null,50,30,12,106.33,101.35,106.34,101.25,106.35,101.22,106.34,101.25,106.33,101.28,106.30,101.33,106.29,101.42,106.28,101.65,106.29,101.78,106.31,101.85,106.33,101.72,106.31,101.62,106.31,101.53,106.30,101.50,106.29,101.45,106.31,101.45,106.33,101.50,106.35,101.62,106.36,101.75,106.28,101.80,106.19,101.88,106.11,101.92,106.17,102.00,106.24,101.97,106.29,101.97,106.30,102.00,106.30,102.00,106.21,102.00,106.14,102.00,106.04,101.95,106.03,101.88,106.09,101.80,106.15,101.70,106.22,101.65,106.21,101.62,106.21,101.65,106.21,101.70,106.20,101.72,106.17,101.78,106.16,101.78,106.12,101.70,106.08,101.60,106.08,101.53,106.11,101.53,106.14,101.50,106.14,101.55,106.10,101.72,106.06,101.90,106.08,102.03,106.12,102.05
RZ_3700455_1886,null,null,51,0,12,106.17,102.10,106.16,102.12,106.15,102.17,106.15,102.22,106.12,102.33,106.08,102.53,106.04,102.70,106.01,102.78,106.01,102.72,106.01,102.70,106.05,102.60,106.08,102.50,106.09,102.38,106.06,102.33,106.03,102.33,105.99,102.45,105.96,102.58,105.94,102.65,105.99,102.60,106.04,102.58,106.08,102.58,106.05,102.65,106.03,102.70,106.00,102.75,105.99,102.72,105.99,102.72,105.99,102.55,105.99,102.40,105.99,102.22,105.97,102.25,105.97,102.28,105.97,102.30,105.99,102.22,105.99,102.17,105.99,102.25,106.01,102.47,106.01,102.72,105.99,102.83,105.95,102.80,105.91,102.75,105.90,102.85,105.91,102.95,105.92,103.03,105.99,102.95,106.04,103.03,106.08,103.12,106.08,103.28,106.06,103.33,106.04,103.38,106.04,103.33,106.05,103.22
RZ_3700455_1887,null,null,50,0,4,106.05,103.12,106.01,103.12,106.04,103.12,106.10,103.12,106.16,103.10,106.17,103.12,106.16,103.15,106.15,103.20,106.12,103.22,106.05,103.25,106.01,103.25,105.96,103.22,105.97,103.20,105.95,103.25,105.91,103.30,105.91,103.33,105.90,103.35,105.90,103.38,105.91,103.33,105.92,103.28,105.91,103.12,105.90,103.05,105.90,103.03,105.95,103.10,106.01,103.22,106.03,103.28,106.03,103.30,106.04,103.33,106.05,103.35,106.06,103.42,106.06,103.45,106.08,103.47,106.09,103.40,106.10,103.38,106.08,103.35,106.08,103.40,106.09,103.38,106.11,103.30,106.12,103.25,106.12,103.22,106.11,103.30,106.11,103.42,106.12,103.58,106.14,103.65,106.14,103.65,106.19,103.58,106.21,103.53,106.22,103.47,106.20,103.53,106.16,103.58
RZ_3700455_1888,null,null,49,0,4,106.10,103.62,106.05,103.67,106.01,103.70,106.04,103.67,106.06,103.65,106.06,103.60,106.09,103.65,106.10,103.75,106.11,103.97,106.11,104.12,106.10,104.22,106.11,104.20,106.12,104.10,106.14,104.03,106.14,103.92,106.12,103.90,106.10,104.03,106.06,104.35,106.01,104.67,105.97,104.67,105.92,104.55,105.90,104.38,105.88,104.38,105.88,104.35,105.89,104.35,105.95,104.33,106.03,104.30,106.10,104.28,106.10,104.40,106.09,104.55,106.08,104.70,106.06,104.65,106.00,104.60,105.92,104.53,105.86,104.47,105.83,104.45,105.81,104.45,105.83,104.50,105.86,104.55,105.94,104.60,106.00,104.62,106.05,104.60,106.06,104.62,106.08,104.60,106.09,104.58,106.10,104.55,106.11,104.50,106.10,104.47,106.08,104.53
RZ_3700455_1889,null,null,51,0,4,106.05,104.62,106.05,104.72,106.08,104.78,106.09,104.83,106.11,104.90,106.12,104.95,106.11,104.83,106.09,104.70,106.06,104.60,106.05,104.65,106.04,104.67,106.03,104.67,106.06,104.67,106.10,104.70,106.15,104.80,106.17,104.90,106.21,104.83,106.24,104.65,106.22,104.50,106.17,104.70,106.10,104.92,106.05,105.15,106.04,105.20,106.03,105.22,106.05,105.12,106.05,105.03,106.05,105.08,106.03,105.20,106.06,105.25,106.10,105.20,106.14,105.10,106.12,105.05,106.14,105.05,106.15,105.10,106.16,105.10,106.15,105.08,106.12,105.03,106.11,105.03,106.09,105.08,106.08,105.08,106.09,104.95,106.06,104.80,106.01,104.70,105.96,104.70,105.94,104.72,105.94,104.72,105.91,104.72,105.89,104.78,105.90,104.80,105.92,104.83,105.92,104.97
RZ_3700455_1890,null,null,50,0,4,105.90,105.12,105.89,105.30,105.91,105.20,105.94,105.12,105.95,105.00,105.96,104.97,105.96,104.95,105.97,105.08,105.96,105.15,105.99,105.20,106.03,105.15,106.06,105.12,106.08,105.12,106.05,105.10,106.03,105.08,106.00,105.15,106.03,105.25,106.05,105.33,106.08,105.33,106.05,105.38,106.04,105.47,106.05,105.45,106.08,105.42,106.09,105.38,106.11,105.42,106.14,105.45,106.12,105.42,106.06,105.40,105.97,105.60,105.91,105.80,105.89,105.92,105.89,105.90,105.90,105.88,105.92,105.88,105.96,105.88,105.99,105.83,105.97,105.72,105.96,105.60,105.96,105.53,105.96,105.67,105.94,105.83,105.89,106.00,105.85,105.95,105.84,105.92,105.79,105.88,105.76,105.83,105.84,105.78,105.94,105.72,106.05,105.72,106.04,105.75
RZ_3700455_1891,null,null,48,0,4,106.04,105.83,106.04,105.88,106.03,105.92,106.03,105.97,106.01,106.00,106.01,106.03,106.03,106.03,106.05,106.12,106.08,106.22,106.09,106.28,106.10,106.25,106.03,106.17,105.95,106.12,105.86,106.08,105.85,106.05,105.85,106.05,105.85,106.15,105.86,106.25,105.90,106.33,105.96,106.35,106.01,106.30,105.99,106.28,105.95,106.42,105.90,106.62,105.91,106.78,105.96,106.75,106.00,106.83,105.99,106.95,105.95,107.08,105.91,107.10,105.90,107.08,105.88,107.05,105.86,106.97,105.86,106.92,105.83,106.90,105.80,106.88,105.76,106.95,105.76,107.03,105.78,106.97,105.78,106.85,105.81,106.88,105.85,107.00,105.88,107.05,105.85,106.95,105.83,106.80,105.80,106.72,105.84,106.62,105.86,106.75
RZ_3700455_1892,null,null,51,0,4,105.90,106.90,105.89,107.08,105.89,107.08,105.89,107.12,105.91,107.15,105.92,107.17,105.94,107.20,105.89,107.20,105.85,107.15,105.83,107.20,105.80,107.25,105.84,107.05,105.88,106.75,105.95,106.67,106.00,106.90,106.01,107.20,105.97,107.22,105.89,107.30,105.84,107.38,105.81,107.42,105.83,107.42,105.84,107.38,105.86,107.33,105.84,107.35,105.80,107.38,105.74,107.40,105.72,107.28,105.74,107.12,105.76,107.15,105.78,107.33,105.76,107.50,105.78,107.47,105.72,107.40,105.67,107.35,105.61,107.50,105.59,107.70,105.56,107.92,105.54,107.92,105.51,107.95,105.50,107.92,105.47,107.88,105.46,107.80,105.50,107.80,105.55,107.80,105.62,107.65,105.64,107.55,105.61,107.47,105.58,107.58,105.55,107.62,105.58,107.60,105.60,107.70
RZ_3700455_1893,null,null,50,0,4,105.61,107.78,105.62,107.90,105.62,107.95,105.65,107.97,105.67,107.95,105.70,107.88,105.74,107.80,105.78,107.75,105.76,107.83,105.67,107.80,105.59,107.78,105.54,107.97,105.51,108.22,105.49,108.30,105.51,108.08,105.55,107.92,105.58,108.05,105.59,108.25,105.53,108.40,105.46,108.50,105.40,108.50,105.42,108.53,105.45,108.53,105.47,108.53,105.49,108.53,105.49,108.58,105.49,108.60,105.49,108.50,105.51,108.42,105.54,108.40,105.55,108.47,105.53,108.50,105.49,108.55,105.45,108.58,105.46,108.62,105.50,108.60,105.54,108.58,105.54,108.53,105.55,108.50,105.54,108.60,105.50,108.75,105.46,108.92,105.42,108.95,105.41,108.95,105.41,108.97,105.41,109.08,105.41,109.20,105.44,109.15,105.49,109.00,105.47,108.90
RZ_3700455_1894,null,null,50,0,4,105.44,108.90,105.40,108.92,105.40,108.95,105.42,108.95,105.42,108.97,105.44,109.03,105.44,109.05,105.42,109.08,105.41,109.08,105.41,109.08,105.36,109.05,105.31,109.00,105.30,108.92,105.31,108.83,105.30,108.78,105.26,108.67,105.31,108.60,105.39,108.50,105.45,108.60,105.44,108.78,105.44,108.95,105.40,109.17,105.39,109.42,105.38,109.65,105.39,109.62,105.40,109.47,105.40,109.30,105.41,109.42,105.42,109.65,105.40,109.88,105.35,109.85,105.31,109.90,105.29,109.95,105.25,109.88,105.24,109.85,105.24,109.80,105.24,109.75,105.22,109.67,105.16,109.88,105.14,110.17,105.10,110.45,105.10,110.28,105.09,110.08,105.12,109.88,105.16,109.85,105.17,109.85,105.16,109.92,105.16,110.03,105.20,110.08,105.24,110.08
RZ_3700455_1895,null,null,50,0,4,105.29,110.03,105.22,110.00,105.15,109.97,105.15,110.10,105.21,110.20,105.28,110.30,105.25,110.33,105.24,110.30,105.25,110.35,105.29,110.38,105.31,110.33,105.31,110.30,105.34,110.28,105.36,110.38,105.38,110.35,105.36,110.33,105.36,110.30,105.38,110.15,105.36,110.00,105.35,109.90,105.33,109.88,105.31,110.05,105.30,110.20,105.29,110.35,105.29,110.33,105.29,110.30,105.31,110.50,105.34,110.90,105.36,111.30,105.36,111.45,105.36,111.42,105.36,111.35,105.26,111.28,105.17,111.25,105.09,111.22,105.09,111.22,105.10,111.15,105.08,111.20,105.05,111.22,105.01,111.40,105.01,111.42,104.99,111.28,104.99,111.08,105.04,110.97,105.06,111.05,105.10,111.12,105.12,111.15,105.17,111.15,105.22,111.17,105.22,111.20
RZ_3700455_1896,null,null,50,0,4,105.26,111.20,105.30,111.20,105.34,111.15,105.30,111.12,105.25,111.12,105.22,111.10,105.24,111.08,105.25,111.08,105.24,111.15,105.24,111.20,105.22,111.22,105.17,111.05,105.12,110.90,105.08,111.03,105.06,111.25,105.11,111.45,105.19,111.42,105.26,111.42,105.26,111.47,105.22,111.62,105.17,111.75,105.11,111.88,105.04,111.90,104.97,111.83,104.96,111.72,104.96,111.53,105.03,111.42,105.08,111.38,105.11,111.47,105.11,111.67,105.12,111.83,105.12,112.05,105.12,112.17,105.12,112.30,105.14,112.30,105.15,112.10,105.15,111.88,105.15,111.53,105.15,111.40,105.14,111.30,105.11,111.35,105.09,111.50,105.09,111.60,105.08,111.83,105.06,111.95,105.05,112.08,105.04,112.22,104.99,112.35,104.80,112.40,104.50,112.22
RZ_3700455_1897,null,null,51,0,4,104.06,111.78,103.65,111.40,103.14,110.65,102.61,110.17,101.99,109.72,101.24,109.28,100.31,108.38,99.38,107.50,98.39,106.62,97.45,106.20,96.54,105.10,95.71,104.00,94.79,102.88,93.80,102.08,92.91,101.42,92.05,100.15,91.30,98.70,90.50,97.20,89.72,96.20,88.72,95.17,87.88,94.15,86.91,92.55,86.19,90.67,85.17,88.85,84.47,87.15,83.38,86.00,82.54,84.67,81.50,83.42,80.72,81.83,79.74,80.33,78.88,78.83,78.21,77.67,77.62,76.45,77.10,75.03,76.41,73.22,75.94,71.72,75.42,70.15,75.05,69.00,74.54,67.58,74.06,66.60,73.58,65.45,73.21,64.47,73.00,63.35,72.69,62.20,72.35,61.12,71.95,60.12,71.55,59.17,71.19,58.25,70.84,57.33,70.66,56.45,70.36,55.67
RZ_3700455_1898,null,null,49,0,4,70.08,55.08,69.84,54.48,69.75,53.85,69.76,53.25,69.76,52.83,69.75,52.38,69.74,52.02,69.80,51.83,69.90,51.27,70.03,50.88,70.10,50.48,70.20,50.35,70.29,50.17,70.36,49.80,70.26,49.55,70.15,49.38,70.01,49.38,69.95,49.33,69.89,49.25,69.88,49.17,69.91,49.02,69.96,48.88,69.97,48.77,69.99,48.75,70.00,48.73,70.04,48.73,70.11,48.70,70.20,48.77,70.28,48.88,70.30,49.00,70.33,49.08,70.34,49.08,70.35,49.02,70.38,48.95,70.39,48.90,70.41,49.08,70.42,49.33,70.44,49.60,70.45,49.65,70.45,49.65,70.42,49.75,70.41,49.80,70.39,49.88,70.33,49.88,70.26,49.98,70.22,50.10,70.26,50.25,70.31,50.33,70.30,50.42
RZ_3700455_1899,null,null,51,0,4,70.28,50.50,70.34,50.60,70.42,50.65,70.55,50.70,70.58,50.75,70.60,50.85,70.59,50.90,70.58,50.95,70.53,50.98,70.47,50.98,70.42,50.95,70.42,51.00,70.39,51.12,70.36,51.25,70.44,51.33,70.54,51.35,70.61,51.38,70.59,51.42,70.56,51.48,70.54,51.50,70.50,51.55,70.49,51.60,70.53,51.67,70.55,51.60,70.55,51.58,70.54,51.58,70.53,51.65,70.53,51.73,70.53,51.83,70.55,51.95,70.56,52.08,70.58,52.20,70.64,52.25,70.71,52.27,70.75,52.25,70.74,52.23,70.74,52.27,70.76,52.48,70.76,52.62,70.72,52.75,70.70,52.73,70.78,52.67,70.86,52.62,70.89,52.60,70.84,52.62,70.78,52.73,70.76,52.85,70.76,52.90,70.78,52.98,70.76,53.02,70.75,53.17
RZ_3700455_1900,null,null,50,0,4,70.72,53.30,70.70,53.45,70.69,53.48,70.67,53.45,70.62,53.40,70.60,53.38,70.58,53.35,70.60,53.38,70.62,53.40,70.64,53.38,70.66,53.33,70.71,53.27,70.75,53.38,70.76,53.50,70.75,53.70,70.74,53.75,70.78,53.83,70.83,53.85,70.86,53.85,70.86,53.85,70.88,53.70,70.85,53.55,70.81,53.48,70.74,53.58,70.71,53.73,70.69,53.80,70.69,53.90,70.69,53.95,70.67,53.95,70.66,53.90,70.70,53.83,70.72,53.85,70.75,53.88,70.71,53.95,70.69,54.00,70.67,54.05,70.71,54.05,70.76,54.08,70.75,54.12,70.71,54.17,70.67,54.20,70.69,54.12,70.69,54.05,70.70,54.00,70.71,53.98,70.72,53.98,70.74,53.92,70.75,53.88,70.76,53.92,70.78,54.02
RZ_3700455_1901,null,null,49,0,4,70.78,54.12,70.78,54.17,70.79,54.30,70.80,54.40,70.81,54.38,70.85,54.30,70.88,54.23,70.90,54.23,70.90,54.25,70.90,54.25,70.86,54.23,70.81,54.15,70.76,54.20,70.75,54.27,70.78,54.40,70.81,54.48,70.81,54.50,70.76,54.45,70.71,54.35,70.72,54.27,70.75,54.52,70.78,54.83,70.79,55.10,70.81,55.05,70.85,54.98,70.88,54.90,70.88,54.85,70.88,54.88,70.88,54.88,70.88,54.92,70.88,54.95,70.89,54.95,70.89,54.92,70.90,54.90,70.91,54.88,70.92,54.85,70.94,54.85,70.94,55.10,70.92,55.35,70.90,55.60,70.90,55.60,70.83,55.58,70.75,55.45,70.69,55.33,70.72,55.17,70.75,55.20,70.78,55.25,70.78,55.38,70.78,55.48
RZ_3700455_1902,null,null,50,0,4,70.74,55.55,70.71,55.62,70.76,55.73,70.84,55.65,70.91,55.50,70.90,55.38,70.83,55.48,70.76,55.55,70.69,55.62,70.67,55.65,70.66,55.73,70.65,55.77,70.66,55.90,70.72,55.98,70.81,55.83,70.84,55.65,70.81,55.50,70.74,55.55,70.66,55.60,70.59,55.83,70.56,56.05,70.61,56.30,70.66,56.30,70.69,56.30,70.67,56.30,70.66,56.30,70.78,56.25,70.90,56.20,70.96,56.40,70.90,56.62,70.84,56.85,70.84,56.75,70.80,56.62,70.75,56.52,70.70,56.52,70.70,56.52,70.70,56.52,70.70,56.45,70.69,56.35,70.67,56.30,70.72,56.33,70.79,56.38,70.85,56.42,70.86,56.45,70.81,56.45,70.76,56.60,70.70,56.75,70.70,56.95,70.72,56.98,70.74,57.00
RZ_3700455_1903,null,null,51,0,4,70.75,56.98,70.70,56.95,70.66,56.90,70.67,56.80,70.72,56.70,70.79,56.77,70.80,56.90,70.83,57.08,70.84,57.08,70.84,57.08,70.83,57.02,70.79,57.05,70.78,57.08,70.79,57.08,70.81,57.12,70.80,57.17,70.78,57.20,70.74,57.23,70.70,57.30,70.65,57.52,70.61,57.73,70.60,57.88,70.69,57.85,70.79,57.80,70.83,57.70,70.83,57.60,70.80,57.67,70.85,57.83,70.86,57.98,70.83,57.95,70.78,57.98,70.79,57.98,70.86,58.00,70.88,57.85,70.81,57.70,70.76,57.70,70.78,58.02,70.78,58.33,70.78,58.50,70.88,58.40,71.00,58.30,71.22,58.33,71.58,58.48,72.08,58.83,72.80,59.33,73.46,59.80,74.46,60.60,75.36,61.35,76.70,62.20,77.96,62.88,79.64,63.75
RZ_3700455_1904,null,null,49,0,4,81.11,64.85,82.71,65.60,84.24,66.35,85.78,67.28,87.08,68.33,88.36,69.17,89.36,70.08,90.61,70.92,91.53,71.92,92.79,72.88,93.80,74.00,94.81,75.05,95.69,75.80,96.58,76.45,97.47,77.22,98.10,78.12,98.71,79.53,99.29,80.97,99.94,82.50,100.38,83.78,100.79,85.20,101.03,86.70,101.49,87.88,101.85,89.20,102.36,90.25,102.60,91.65,102.96,92.38,103.19,93.22,103.41,93.60,103.46,93.97,103.53,93.97,103.51,93.97,103.44,94.35,103.31,94.75,103.00,95.12,102.76,95.10,102.58,94.90,102.55,94.72,102.47,94.65,102.31,94.78,102.17,95.08,102.08,95.47,102.06,95.90,102.04,96.12,102.01,96.10,101.97,96.05,101.96,95.97,101.81,95.95,101.61,96.12
RZ_3700455_1905,null,null,50,0,0,101.36,96.33,101.22,96.47,101.15,96.42,101.00,96.38,100.90,96.40,100.80,96.45,100.81,96.50,100.75,96.50,100.65,96.50,100.56,96.47,100.49,96.38,100.41,96.30,100.34,96.28,100.30,96.12,100.31,95.92,100.30,95.72,100.29,95.72,100.25,95.80,100.22,95.88,100.20,95.95,100.19,95.90,100.19,95.85,100.17,95.88,100.16,95.97,100.11,96.10,100.01,96.12,99.95,96.10,99.91,96.00,99.92,95.90,99.95,95.80,99.97,95.72,100.01,95.75,99.95,95.85,99.89,95.83,99.81,95.78,99.80,95.70,99.80,95.67,99.80,95.60,99.80,95.53,99.78,95.53,99.75,95.55,99.72,95.55,99.69,95.55,99.64,95.53,99.64,95.47,99.66,95.42,99.75,95.35,99.81,95.33,99.78,95.42,99.66,95.47
RZ_3700455_1906,null,null,51,0,0,99.58,95.53,99.60,95.45,99.64,95.40,99.65,95.35,99.65,95.35,99.64,95.40,99.62,95.40,99.61,95.40,99.62,95.38,99.64,95.45,99.62,95.53,99.59,95.65,99.61,95.72,99.66,95.67,99.70,95.53,99.67,95.40,99.66,95.35,99.66,95.35,99.66,95.42,99.66,95.53,99.65,95.55,99.61,95.53,99.59,95.50,99.58,95.58,99.59,95.62,99.60,95.67,99.61,95.67,99.62,95.65,99.67,95.62,99.71,95.60,99.75,95.62,99.71,95.65,99.67,95.55,99.65,95.58,99.62,95.53,99.58,95.55,99.56,95.33,99.56,95.17,99.59,95.03,99.61,94.95,99.62,94.83,99.62,94.80,99.60,94.75,99.55,94.80,99.53,94.88,99.51,94.90,99.55,94.85,99.59,94.78,99.64,94.75,99.65,95.03,99.66,95.28
RZ_3700455_1907,null,null,50,0,0,99.64,95.55,99.62,95.58,99.59,95.25,99.54,94.92,99.53,94.60,99.54,94.62,99.55,94.65,99.55,94.67,99.53,94.62,99.53,94.58,99.51,94.72,99.50,94.90,99.49,95.10,99.46,95.15,99.44,95.20,99.42,95.15,99.41,95.08,99.40,94.95,99.40,94.92,99.39,94.90,99.39,94.92,99.41,94.92,99.44,94.90,99.45,95.05,99.47,95.25,99.51,95.12,99.53,94.88,99.50,94.60,99.49,94.62,99.50,94.75,99.51,94.85,99.54,94.92,99.54,94.88,99.55,94.80,99.56,94.70,99.58,94.67,99.58,94.67,99.56,94.72,99.56,94.62,99.65,94.58,99.74,94.53,99.83,94.60,99.78,94.62,99.58,94.62,99.39,94.60,98.96,94.22,98.45,93.78,97.76,93.33,97.24,93.22,96.55,93.22
RZ_3700455_1908,null,null,50,0,0,95.70,92.58,94.50,91.90,93.36,91.03,92.19,90.25,91.22,89.47,90.10,88.62,89.16,87.97,88.05,86.97,86.97,85.85,85.75,85.03,84.58,84.20,83.29,83.40,81.95,82.12,80.65,80.92,79.50,79.42,78.35,78.25,77.15,77.03,75.97,76.45,74.76,75.50,73.39,74.38,72.06,73.25,70.79,72.45,69.62,71.70,68.34,70.70,67.22,69.90,66.22,69.42,65.34,68.83,64.49,68.03,63.84,67.08,63.25,66.40,62.75,65.80,62.27,65.33,61.99,64.88,61.70,64.60,61.36,64.42,61.08,64.28,60.80,63.88,60.64,63.52,60.38,63.27,60.23,63.30,59.99,63.27,59.90,63.23,59.80,63.20,59.86,62.80,59.91,62.42,60.10,62.12,60.23,62.20,60.56,62.25,60.80,62.20,61.02,61.98
RZ_3700455_1909,null,null,51,0,0,61.02,61.80,61.00,61.65,61.00,61.62,60.98,61.52,60.96,61.35,60.91,61.15,60.89,60.88,60.86,60.70,60.86,60.58,60.92,60.58,60.98,60.58,61.05,60.58,61.06,60.58,61.14,60.58,61.26,60.62,61.48,60.75,61.62,60.85,61.69,60.90,61.65,61.00,61.61,61.08,61.66,61.15,61.71,61.10,61.75,61.05,61.75,60.98,61.75,60.98,61.67,61.00,61.61,61.02,61.54,61.05,61.54,61.08,61.55,61.17,61.55,61.25,61.61,61.27,61.67,61.30,61.71,61.35,61.69,61.40,61.66,61.45,61.66,61.55,61.66,61.80,61.67,62.00,61.67,62.17,61.69,62.20,61.69,62.17,61.70,62.15,61.71,62.08,61.73,62.08,61.71,62.10,61.67,62.10,61.65,62.08,61.65,62.05,61.70,62.00,61.76,61.95
RZ_3700455_1910,null,null,50,0,0,61.80,61.90,61.81,61.75,61.81,61.65,61.80,61.75,61.80,61.95,61.81,62.12,61.84,62.15,61.85,62.12,61.85,62.12,61.84,62.23,61.83,62.33,61.81,62.42,61.81,62.40,61.81,62.38,61.86,62.45,61.91,62.52,61.98,62.58,62.00,62.50,62.01,62.50,62.02,62.48,62.01,62.65,62.00,62.85,61.99,63.05,61.99,63.08,62.01,63.02,62.02,62.85,62.05,62.70,62.09,62.60,62.12,62.55,62.16,62.45,62.16,62.35,62.14,62.35,62.10,62.45,62.10,62.55,62.11,62.60,62.12,62.77,62.12,62.98,62.14,63.12,62.16,63.10,62.25,63.08,62.34,63.08,62.36,63.02,62.35,63.00,62.34,63.10,62.34,63.23,62.33,63.27,62.30,63.23,62.31,63.15,62.30,63.15,62.27,63.17
RZ_3700455_1911,null,null,48,0,0,62.20,63.20,62.15,63.17,62.21,63.12,62.33,63.08,62.45,63.10,62.48,63.10,62.45,63.12,62.40,63.27,62.35,63.42,62.35,63.55,62.36,63.52,62.38,63.55,62.39,63.73,62.39,63.90,62.36,64.05,62.35,64.08,62.35,64.03,62.36,63.92,62.38,63.85,62.39,63.85,62.46,63.90,62.51,63.95,62.56,64.00,62.56,64.17,62.55,64.33,62.55,64.45,62.55,64.47,62.56,64.45,62.60,64.38,62.62,64.33,62.61,64.33,62.58,64.38,62.52,64.40,62.51,64.40,62.52,64.30,62.51,64.28,62.51,64.28,62.50,64.42,62.49,64.50,62.46,64.72,62.40,64.95,62.38,64.95,62.40,64.72,62.44,64.50,62.46,64.62,62.50,64.85,62.52,65.10,62.56,65.22
RZ_3700455_1912,null,null,50,0,0,62.62,65.20,62.69,65.17,62.69,65.17,62.62,65.20,62.60,65.42,62.62,65.65,62.65,65.83,62.64,65.78,62.64,65.72,62.65,65.67,62.65,65.83,62.65,65.95,62.62,66.05,62.62,66.00,62.64,65.92,62.65,65.95,62.65,66.03,62.65,66.12,62.65,66.22,62.65,66.28,62.65,66.30,62.66,66.33,62.66,66.33,62.65,66.35,62.62,66.40,62.61,66.42,62.66,66.50,62.73,66.53,62.74,66.58,62.70,66.70,62.66,66.88,62.70,67.05,62.73,67.12,62.75,67.03,62.74,66.97,62.75,67.00,62.73,67.28,62.73,67.53,62.74,67.60,62.80,67.50,62.88,67.38,62.90,67.47,62.88,67.53,62.84,67.60,62.83,67.62,62.86,67.65,62.91,67.67,62.95,67.65,62.98,67.60,62.99,67.42
RZ_3700455_1913,null,null,51,0,0,62.99,67.28,63.00,67.12,63.01,67.10,63.06,66.95,63.12,66.75,63.21,66.33,63.25,65.88,63.30,65.17,63.40,64.72,63.54,63.85,63.67,62.98,63.76,62.08,63.79,61.75,63.75,61.77,63.69,61.88,63.58,62.00,63.49,62.10,63.39,62.12,63.40,61.62,63.46,60.98,63.52,60.42,63.56,60.38,63.74,59.45,63.92,58.48,64.26,58.00,64.39,58.88,64.49,60.10,64.44,61.33,64.35,63.12,64.20,65.40,63.99,67.92,63.85,70.75,63.89,73.55,63.96,76.70,64.04,79.55,63.92,82.95,63.91,86.03,63.81,89.38,63.75,92.35,63.49,95.85,63.20,99.75,63.16,103.55,63.17,107.60,63.64,111.15,64.00,115.42,64.72,119.55,65.85,123.58,66.86,127.78,67.97,132.12,68.62,136.97,69.55,141.22
RZ_3700455_1914,null,null,50,0,0,70.01,145.70,70.26,150.35,70.59,155.22,70.94,159.85,71.30,163.57,71.22,167.55,71.05,171.15,70.46,175.00,69.74,178.62,69.00,182.50,68.70,186.40,68.70,189.68,68.97,192.05,69.83,193.93,70.66,195.00,71.31,195.65,71.31,195.65,84.44,203.50,84.44,203.50,85.06,202.32,85.79,200.22,86.64,197.10,87.15,194.50,87.59,192.12,87.75,190.05,87.71,188.55,87.67,186.68,87.80,185.15
RZ_3700455_1915,null,null,50,0,0,87.83,182.38,87.71,180.43,87.64,177.85,87.84,175.47,88.17,172.68,88.47,170.35,88.89,168.07,89.59,165.47,90.29,162.95,90.69,160.50,90.64,158.70,90.47,156.43,90.28,155.15,90.29,153.00,90.41,151.28,90.79,149.12,91.34,147.43,91.88,146.00,92.20,144.20,92.83,141.95,93.42,139.75,94.00,137.80,94.04,136.57,94.11,134.78,94.26,132.95,94.44,130.80,94.59,129.22,94.69,127.40,94.84,125.83,95.00,123.75,95.05,121.88,95.03,119.92,94.97,118.05,95.04,116.08,95.11,114.12,95.19,112.22,95.22,110.90,95.29,108.95,95.26,107.42,95.21,105.62,95.01,104.92,94.71,104.33,94.50,103.72,94.34,103.10,94.33,102.00,93.94,101.38,93.61,100.38,93.30,99.58,93.17,98.47,92.95,97.83
RZ_3700455_1916,null,null,51,0,0,92.67,97.53,92.50,97.50,92.40,97.50,92.31,97.53,92.25,97.42,92.10,97.28,91.99,97.10,91.88,97.03,91.84,97.08,91.78,97.12,91.75,97.15,91.67,97.17,91.62,97.22,91.54,97.70,91.54,98.03,91.65,98.35,91.83,98.40,91.96,98.47,91.97,98.55,91.94,98.53,91.90,98.58,91.94,98.62,91.99,98.80,92.03,99.05,92.09,99.28,92.12,99.33,92.17,99.25,92.08,99.10,91.96,98.95,91.90,98.90,92.00,98.88,92.12,98.85,92.21,98.67,92.24,98.47,92.25,98.30,92.30,98.12,92.39,97.97,92.49,97.70,92.53,97.58,92.53,97.65,92.51,97.88,92.51,98.10,92.54,98.08,92.56,98.00,92.61,97.83,92.62,97.62,92.61,97.47,92.58,97.55,92.53,97.70,92.54,97.88,92.53,98.20
RZ_3700455_1917,null,null,50,0,0,92.49,98.38,92.42,98.42,92.38,98.22,92.35,98.33,92.30,98.53,92.25,98.72,92.22,98.75,92.17,98.78,92.10,99.08,92.03,99.40,91.99,99.67,91.90,99.65,91.83,99.65,91.74,99.90,91.72,100.17,91.72,100.15,91.75,99.88,91.78,99.65,91.81,99.67,91.83,99.78,91.83,99.83,91.80,99.88,91.78,99.92,91.76,100.03,91.76,100.12,91.76,100.22,91.78,100.35,91.80,100.45,91.83,100.50,91.88,100.53,91.92,100.58,91.96,100.65,91.92,100.70,91.90,100.60,91.89,100.47,91.86,100.35,91.84,100.50,91.79,100.70,91.75,100.97,91.75,101.08,91.76,101.20,91.80,101.20,91.75,101.20,91.71,101.17,91.67,101.15,91.67,101.10,91.66,101.12,91.66,101.15,91.67,101.20,91.65,101.35
RZ_3700455_1918,null,null,49,0,0,91.64,101.47,91.65,101.62,91.70,101.58,91.78,101.53,91.80,101.45,91.83,101.42,91.84,101.42,91.84,101.53,91.83,101.65,91.86,101.80,91.90,101.88,91.85,102.00,91.76,101.92,91.71,101.85,91.76,102.12,91.81,102.53,91.85,102.75,91.91,102.60,91.96,102.45,92.03,102.45,91.96,102.28,91.88,102.17,91.80,102.12,91.83,102.28,91.84,102.38,91.89,102.47,91.92,102.58,91.95,102.62,91.94,102.65,91.92,102.65,91.91,102.70,91.84,102.70,91.78,102.72,91.71,102.70,91.72,102.67,91.72,102.67,91.74,102.67,91.76,102.70,91.78,102.67,91.78,102.53,91.80,102.35,91.83,102.40,91.84,102.53,91.83,102.62,91.86,102.62,91.91,102.67,91.95,102.80,91.94,102.78,91.91,102.72
RZ_3700455_1919,null,null,50,0,0,91.91,102.67,91.90,102.65,91.89,102.67,91.89,102.67,91.90,102.65,91.95,102.80,92.00,102.97,92.08,103.22,92.10,103.33,92.04,103.42,91.94,103.53,91.91,103.58,91.99,103.62,92.03,103.62,91.97,103.60,91.92,103.53,91.94,103.47,91.97,103.45,92.04,103.28,92.08,103.10,92.08,102.92,92.05,102.95,92.04,103.10,92.06,103.25,92.09,103.35,92.08,103.33,92.05,103.30,92.03,103.28,92.03,103.28,92.04,103.25,92.05,103.25,92.01,103.25,91.96,103.35,91.92,103.40,91.94,103.42,91.95,103.28,91.99,103.15,92.03,103.10,92.06,103.20,92.06,103.22,92.00,103.20,91.92,103.42,91.89,103.62,91.91,103.75,91.95,103.58,91.99,103.50,92.03,103.50,92.06,103.50,92.05,103.42,92.05,103.25
RZ_3700455_1920,null,null,50,0,0,92.05,103.05,92.05,102.92,92.06,102.90,92.06,102.90,92.00,102.92,91.92,102.95,91.95,102.95,92.04,102.92,92.12,103.00,92.11,103.15,92.03,103.30,91.94,103.40,91.92,103.42,92.00,103.47,92.06,103.62,92.06,103.75,92.05,103.85,92.04,103.88,92.03,103.92,92.03,103.95,92.01,103.95,92.01,103.97,92.01,104.00,92.03,104.03,91.99,104.03,91.95,103.88,91.94,103.78,91.99,103.67,92.03,103.67,92.05,103.67,92.05,103.67,92.05,103.67,92.09,103.65,92.11,103.62,92.14,103.72,92.15,103.85,92.17,103.92,92.11,103.88,92.04,103.83,91.99,103.83,92.00,103.85,92.03,103.83,92.08,103.83,92.11,103.88,92.14,103.92,92.15,103.95,92.06,103.92,91.97,103.90,91.90,103.90,91.92,103.92
RZ_3700455_1921,null,null,51,0,0,91.95,103.92,91.95,103.92,91.94,104.00,92.00,104.05,92.08,104.03,92.16,103.90,92.17,103.80,92.20,103.78,92.21,103.78,92.22,103.85,92.22,103.92,92.21,104.03,92.19,104.05,92.16,104.10,92.14,104.20,92.20,104.28,92.26,104.15,92.29,103.97,92.25,103.80,92.19,103.80,92.17,103.83,92.17,103.83,92.21,103.83,92.24,103.85,92.20,103.95,92.17,104.08,92.16,104.20,92.20,104.22,92.22,104.30,92.22,104.35,92.19,104.42,92.14,104.42,92.11,104.20,92.16,103.97,92.22,103.78,92.28,103.78,92.31,103.75,92.35,103.80,92.31,103.85,92.25,103.90,92.21,103.70,92.24,103.50,92.30,103.30,92.35,103.30,92.40,103.25,92.39,103.20,92.39,103.08,92.38,102.88,92.38,102.70,92.36,102.60,92.38,102.33
RZ_3700455_1922,null,null,50,0,0,92.39,102.03,92.40,101.75,92.41,101.75,92.42,101.55,92.42,101.33,92.42,101.08,92.41,101.15,92.46,101.22,92.58,100.67,92.75,100.03,92.91,98.97,93.04,98.55,93.10,98.15,93.09,98.35,93.06,98.58,93.04,98.83,92.96,98.88,92.89,98.97,92.69,99.20,92.55,99.40,92.38,99.17,92.31,98.85,92.25,98.55,92.29,98.47,92.41,98.33,92.67,98.20,93.03,98.12,93.39,98.42,93.85,98.83,94.12,100.30,94.22,102.92,94.06,106.38,93.88,110.53,93.90,114.10,93.89,118.40,94.00,122.65,93.92,127.42,93.86,132.60,93.81,137.07,94.05,142.15,94.28,147.12,94.35,152.80,94.44,158.00,94.53,163.30,94.60,168.82,94.29,174.82,93.78,180.88,93.28,186.85,92.90,193.00,93.05,199.12
RZ_3700455_1923,null,null,50,0,0,93.19,205.55,93.56,211.68,93.35,217.65,92.84,223.47,91.81,230.25,91.09,237.78,91.14,245.32,92.12,252.07,93.22,256.23,109.14,264.55,125.10,273.30,141.89,283.40,140.24,289.30,138.30,292.82,136.30,295.12,136.30,295.12
RZ_3700455_1924,null,null,50,0,0,93.22,234.18,93.22,234.18,93.41,231.95,93.65,228.18,93.76,223.53,92.95,219.57,92.15,215.70,91.36,211.85,91.34,208.53,91.36,204.55,91.61,199.55,92.20,194.28,92.71,189.47,93.16,185.43,93.31,180.95,93.49,176.93,93.64,173.15,93.81,169.28,93.65,165.62,93.49,161.85,93.26,159.07,93.41,155.65,93.59,151.90,93.41,148.10,92.88,145.00,92.30,142.88
RZ_3700455_1925,null,null,50,0,0,91.99,139.95,91.96,137.12,91.90,133.60,91.99,130.85,92.11,127.62,92.19,124.83,92.21,122.15,92.17,119.92,92.25,117.30,92.29,114.92,92.35,112.47,92.44,110.38,92.47,108.05,92.51,106.30,92.56,104.58,92.70,102.88,92.81,101.30,93.03,99.45,93.19,98.30,93.25,97.20,93.21,96.97,93.17,96.53,93.01,95.90,92.84,94.80,92.50,93.97,92.30,93.38,92.12,93.28,92.09,93.17,91.88,93.42,91.61,93.85,91.39,94.25,91.41,94.38,91.24,94.70,91.04,95.00,90.76,95.30,90.70,95.28,90.61,95.30,90.59,95.50,90.55,95.83,90.53,96.25,90.50,96.70,90.54,97.10,90.56,97.70,90.59,98.08,90.56,98.38,90.56,98.35,90.55,98.62,90.62,98.92,90.70,99.22,90.76,99.45
RZ_3700455_1926,null,null,51,0,0,90.72,99.70,90.70,100.00,90.70,100.05,90.71,100.08,90.71,100.05,90.78,99.95,90.84,99.83,90.94,99.65,90.99,99.58,91.05,99.55,91.06,99.67,91.04,99.75,91.01,99.83,91.08,99.83,91.17,99.80,91.24,99.72,91.24,99.62,91.20,99.80,91.17,100.05,91.16,100.10,91.22,99.85,91.30,99.55,91.36,99.50,91.35,99.47,91.33,99.60,91.31,99.70,91.34,99.80,91.39,100.03,91.42,100.25,91.53,100.53,91.60,100.60,91.60,100.67,91.54,100.70,91.47,100.92,91.46,101.12,91.46,101.12,91.47,100.90,91.46,100.67,91.42,100.65,91.38,100.72,91.35,101.05,91.31,101.38,91.29,101.62,91.22,101.95,91.12,102.22,91.04,102.50,91.00,102.45,90.99,102.47,90.96,102.88,90.91,103.28,90.89,103.67
RZ_3700455_1927,null,null,50,0,0,90.92,103.65,90.99,103.62,91.00,103.62,90.97,103.67,90.95,103.62,90.96,103.55,91.03,103.60,91.06,103.88,90.97,104.15,90.88,104.30,90.78,104.40,90.78,104.53,90.75,104.62,90.75,104.65,90.74,104.65,90.74,104.70,90.72,104.72,90.71,104.75,90.69,104.80,90.67,104.88,90.74,104.95,90.80,105.33,90.80,105.67,90.74,105.60,90.70,105.17,90.71,104.83,90.69,105.03,90.69,105.20,90.70,105.28,90.76,105.50,90.81,105.75,90.78,105.97,90.70,105.97,90.60,105.92,90.58,105.90,90.59,105.88,90.66,105.78,90.72,105.67,90.75,105.70,90.74,106.12,90.71,106.55,90.69,106.88,90.69,106.83,90.66,106.72,90.65,106.70,90.65,106.70,90.69,106.75,90.71,106.75,90.71,106.90,90.65,107.05
RZ_3700455_1928,null,null,49,0,0,90.60,107.15,90.56,107.12,90.61,107.08,90.67,107.05,90.72,107.12,90.71,107.22,90.69,107.28,90.66,107.22,90.65,107.15,90.66,107.15,90.69,107.20,90.67,107.47,90.62,107.75,90.60,107.97,90.62,107.90,90.66,107.85,90.70,107.83,90.76,107.85,90.80,107.95,90.80,108.10,90.76,108.25,90.74,108.35,90.70,108.35,90.69,108.35,90.66,108.38,90.70,108.15,90.71,107.90,90.71,107.88,90.70,108.10,90.69,108.33,90.67,108.33,90.69,108.33,90.69,108.33,90.70,108.33,90.74,108.38,90.75,108.60,90.76,108.78,90.78,108.90,90.83,108.85,90.79,108.80,90.71,108.60,90.66,108.45,90.72,108.33,90.78,108.35,90.83,108.25,90.83,108.20,90.86,108.15,90.88,108.35,90.89,108.53
RZ_3700455_1929,null,null,50,0,0,90.86,108.70,90.85,108.78,90.86,108.95,90.88,109.00,90.84,109.03,90.78,109.00,90.54,109.03,90.34,108.67,90.05,108.12,89.71,107.12,89.30,106.17,88.60,104.85,88.08,103.72,87.31,102.17,86.81,100.58,86.10,98.42,85.40,97.00,84.67,95.00,84.03,93.83,83.39,91.83,82.88,90.60,82.24,88.40,81.66,86.83,80.91,84.60,80.35,82.88,79.81,80.88,79.30,78.83,78.70,76.55,78.21,74.03,77.45,72.33,76.91,70.88,76.09,69.45,75.62,67.70,74.89,65.95,74.45,64.38,73.91,62.70,73.72,61.20,73.59,60.05,73.42,58.73,73.19,57.60,72.95,55.98,72.84,54.65,72.62,53.05,72.42,51.67,72.19,50.42,71.99,49.38,71.67,48.45,71.36,47.83,71.12,47.00,70.89,46.48
RZ_3700455_1930,null,null,51,0,0,70.71,45.95,70.60,45.55,70.62,45.17,70.66,44.62,70.79,44.35,70.90,44.02,71.09,43.90,71.20,43.42,71.41,42.95,71.54,42.40,71.65,42.20,71.65,42.12,71.66,41.95,71.67,41.83,71.64,41.70,71.58,41.77,71.53,41.85,71.50,41.95,71.50,42.08,71.50,42.15,71.51,42.17,71.54,42.17,71.56,42.10,71.59,42.02,71.71,42.10,71.85,42.25,71.99,42.38,71.99,42.35,71.96,42.30,71.92,42.42,71.92,42.60,71.94,42.75,71.96,42.85,71.99,43.00,72.01,43.15,72.08,43.25,72.15,43.30,72.21,43.42,72.20,43.60,72.17,43.80,72.14,43.85,72.11,43.90,72.10,43.92,72.11,43.95,72.12,43.88,72.14,43.83,72.15,44.00,72.19,44.25,72.21,44.55,72.24,44.60,72.26,44.62
RZ_3700455_1931,null,null,49,0,0,72.29,44.55,72.28,44.50,72.28,44.50,72.30,44.52,72.36,44.55,72.38,44.55,72.34,44.52,72.31,44.50,72.29,44.55,72.26,44.67,72.25,44.85,72.26,44.98,72.28,45.10,72.29,45.15,72.31,45.25,72.34,45.33,72.38,45.42,72.38,45.45,72.36,45.55,72.35,45.65,72.35,45.73,72.36,45.73,72.38,45.67,72.39,45.65,72.39,45.62,72.51,45.62,72.62,45.65,72.72,45.70,72.70,45.73,72.67,45.67,72.67,45.65,72.66,45.67,72.66,45.73,72.66,45.77,72.70,45.77,72.72,45.75,72.76,45.70,72.76,45.67,72.74,45.67,72.69,45.83,72.66,45.95,72.67,46.05,72.70,46.02,72.70,45.92,72.65,45.88,72.59,46.00,72.60,46.20,72.65,46.40,72.70,46.42
RZ_3700455_1932,null,null,50,0,0,72.72,46.45,72.71,46.50,72.71,46.58,72.67,46.65,72.65,46.73,72.67,46.75,72.70,46.77,72.72,46.77,72.74,46.75,72.76,46.73,72.78,46.83,72.78,46.92,72.76,47.05,72.75,47.05,72.74,47.02,72.74,47.00,72.76,46.98,72.79,46.98,72.80,47.00,72.80,47.02,72.80,47.02,72.81,47.00,72.81,47.05,72.81,47.12,72.80,47.25,72.80,47.30,72.81,47.17,72.81,47.02,72.88,46.80,72.92,46.75,72.97,46.67,72.97,46.67,72.97,46.70,73.04,46.77,73.10,46.83,73.17,47.02,73.17,47.15,73.17,47.35,73.17,47.40,73.16,47.45,73.15,47.45,73.14,47.48,73.11,47.50,73.09,47.58,73.08,47.60,73.08,47.70,73.08,47.77,73.08,47.83,73.08,47.85,73.09,47.75
RZ_3700455_1933,null,null,49,0,0,73.10,47.65,73.10,47.77,73.09,48.00,73.10,48.12,73.11,48.02,73.14,48.05,73.12,48.15,73.11,48.27,73.15,48.33,73.20,48.35,73.26,48.35,73.30,48.25,73.30,48.20,73.30,48.17,73.24,48.20,73.19,48.17,73.12,48.17,73.11,48.17,73.10,48.15,73.10,48.23,73.16,48.33,73.22,48.48,73.25,48.55,73.21,48.60,73.17,48.62,73.20,48.62,73.25,48.65,73.31,48.65,73.35,48.65,73.36,48.65,73.33,48.67,73.28,48.67,73.25,48.70,73.28,48.73,73.29,48.75,73.30,48.77,73.30,48.65,73.31,48.52,73.35,48.55,73.39,48.65,73.44,48.75,73.44,48.75,73.36,48.77,73.29,48.75,73.21,48.70,73.21,48.67,73.22,48.70,73.24,48.73,73.33,48.75
RZ_3700455_1934,null,null,51,0,0,73.40,48.75,73.49,48.75,73.50,48.75,73.49,48.75,73.41,48.75,73.35,48.73,73.31,48.73,73.33,48.73,73.35,48.80,73.33,48.85,73.28,48.95,73.28,49.00,73.35,49.05,73.41,49.12,73.44,49.17,73.44,49.23,73.39,49.25,73.34,49.38,73.31,49.48,73.34,49.42,73.35,49.27,73.31,49.15,73.26,49.15,73.22,49.25,73.24,49.38,73.35,49.55,73.56,49.88,73.86,50.17,74.29,50.48,74.97,50.50,75.81,50.52,76.79,50.58,77.75,50.38,78.86,50.20,80.10,50.00,81.29,49.55,82.33,48.75,83.28,47.88,84.00,47.20,84.94,46.67,85.69,45.75,86.47,45.15,87.01,44.30,87.50,43.80,88.05,43.00,88.55,42.60,89.00,42.02,89.53,41.45,90.04,40.90,90.72,40.15,91.29,39.75
RZ_3700455_1935,null,null,50,0,0,91.96,39.10,92.59,38.73,93.22,38.10,93.90,37.58,94.45,37.15,95.03,36.77,95.39,36.30,95.89,35.83,96.29,35.40,96.76,35.23,97.08,34.75,97.33,34.33,97.39,33.77,97.39,33.40,97.39,33.17,97.36,33.08,97.34,33.02,97.25,32.95,97.08,32.70,96.89,32.48,96.76,32.40,96.70,32.50,96.60,32.58,96.53,32.62,96.49,32.67,96.47,32.73,96.44,32.73,96.38,32.70,96.31,32.67,96.22,32.67,96.17,32.70,96.11,32.73,96.06,32.70,96.00,32.67,95.90,32.62,95.81,32.58,95.72,32.50,95.69,32.50,95.70,32.42,95.70,32.38,95.64,32.42,95.55,32.58,95.46,32.73,95.46,32.83,95.49,32.88,95.51,32.92,95.51,32.88,95.51,32.83,95.49,32.80,95.45,32.90
RZ_3700455_1936,null,null,50,0,0,95.40,33.05,95.36,33.12,95.34,33.17,95.30,33.10,95.25,32.98,95.20,32.83,95.16,32.73,95.15,32.73,95.15,32.75,95.17,32.88,95.19,33.08,95.17,33.23,95.16,33.25,95.16,33.17,95.15,33.12,95.14,33.15,95.12,33.20,95.12,33.23,95.10,33.30,95.09,33.40,95.06,33.45,95.08,33.40,95.08,33.38,95.05,33.40,95.01,33.40,94.99,33.38,94.99,33.40,94.99,33.50,94.99,33.65,94.99,33.75,94.97,33.77,94.97,33.73,94.95,33.55,94.92,33.45,94.90,33.35,94.88,33.38,94.89,33.40,94.95,33.42,95.00,33.48,95.03,33.58,95.00,33.67,94.99,33.85,94.95,33.98,94.92,33.98,94.90,33.88,94.90,33.80,94.94,33.77,94.96,33.77,95.00,33.70,94.97,33.62
RZ_3700455_1937,null,null,50,0,0,94.94,33.70,94.90,33.83,94.89,33.98,94.88,33.98,94.86,33.95,94.85,33.90,94.85,33.85,94.85,33.80,94.84,33.80,94.80,33.80,94.78,33.83,94.74,33.85,94.70,33.90,94.79,33.95,94.90,33.98,95.03,33.98,95.04,33.95,95.05,33.95,95.05,33.95,95.00,34.05,94.94,34.12,94.90,34.23,94.91,34.33,94.92,34.38,94.96,34.40,94.99,34.35,95.00,34.38,94.97,34.42,94.96,34.45,94.94,34.45,94.92,34.45,94.92,34.50,94.91,34.52,94.90,34.50,94.91,34.48,94.94,34.45,94.97,34.40,94.99,34.35,94.99,34.27,94.99,34.27,94.96,34.33,94.97,34.40,94.99,34.48,95.01,34.60,95.03,34.83,95.00,35.08,94.97,35.15,94.95,35.08,94.94,35.00,94.92,34.95
RZ_3700455_1938,null,null,50,0,0,94.90,34.92,94.89,34.88,94.89,34.85,94.91,34.83,94.91,34.83,94.89,34.88,94.94,34.92,94.99,35.00,95.04,35.05,95.01,35.10,95.04,35.17,95.08,35.23,95.05,35.27,94.99,35.30,94.94,35.33,94.95,35.33,94.96,35.35,94.97,35.35,95.03,35.48,95.05,35.62,95.03,35.73,94.99,35.70,94.94,35.67,94.95,35.70,94.95,35.67,94.95,35.65,94.94,35.73,94.92,35.75,94.89,35.80,94.86,35.80,94.94,35.85,95.05,35.88,95.08,35.83,95.00,35.77,94.92,35.75,94.94,35.88,94.94,36.08,94.94,36.25,94.95,36.27,94.95,36.30,94.96,36.30,94.97,36.30,94.99,36.27,95.00,36.27,94.99,36.27,94.97,36.27,94.95,36.27,94.95,36.27,94.97,36.30,94.97,36.42
RZ_3700455_1939,null,null,51,0,0,94.94,36.58,94.88,36.70,94.84,36.73,94.88,36.75,94.91,36.80,94.95,36.83,94.96,36.80,94.97,36.77,94.99,36.75,94.99,36.70,95.01,36.65,95.06,36.80,95.11,36.98,95.05,37.12,94.96,37.08,94.94,37.10,95.00,37.15,94.99,37.23,94.91,37.20,94.83,37.20,94.79,37.27,94.78,37.35,94.81,37.42,94.83,37.42,94.84,37.52,94.83,37.62,94.81,37.70,94.84,37.75,94.85,37.67,94.86,37.62,94.86,37.60,94.95,37.70,95.04,37.77,95.10,37.80,95.09,37.80,95.09,37.77,95.09,37.67,95.09,37.60,95.10,37.50,95.06,37.50,95.04,37.52,95.01,37.60,95.01,37.77,95.03,37.95,94.99,38.12,94.94,38.17,94.89,38.12,94.91,38.00,94.95,37.85,94.97,37.85,94.97,37.95
RZ_3700455_1940,null,null,50,0,0,94.92,38.10,94.88,37.95,94.84,37.67,94.84,37.60,94.83,37.80,94.83,38.08,94.83,38.15,94.83,38.30,94.80,38.40,94.78,38.48,94.75,38.48,94.75,38.42,94.74,38.40,94.72,38.45,94.71,38.55,94.65,38.55,94.60,38.50,94.62,38.45,94.69,38.58,94.76,38.67,94.80,38.67,94.85,38.48,94.83,38.27,94.78,38.15,94.74,38.12,94.74,38.12,94.72,38.33,94.70,38.52,94.74,38.67,94.79,38.60,94.84,38.48,94.88,38.35,94.90,38.25,94.92,38.20,94.90,38.25,94.86,38.30,94.83,38.35,94.80,38.35,94.80,38.35,94.79,38.38,94.78,38.38,94.75,38.48,94.75,38.58,94.76,38.58,94.76,38.48,94.75,38.35,94.71,38.35,94.65,38.38,94.61,38.33,94.64,38.27
RZ_3700455_1941,null,null,49,0,0,94.70,38.35,94.74,38.48,94.74,38.55,94.74,38.50,94.76,38.42,94.79,38.42,94.81,38.38,94.78,38.30,94.69,38.23,94.59,38.20,94.54,38.20,94.51,38.20,94.62,38.15,94.78,38.08,94.83,38.00,94.74,37.98,94.66,38.00,94.67,38.00,94.65,38.00,94.60,38.00,94.65,38.00,94.76,37.98,94.85,37.95,94.80,38.02,94.75,38.10,94.72,38.10,94.74,38.05,94.72,38.02,94.71,38.00,94.66,38.00,94.61,37.95,94.62,37.90,94.67,37.85,94.72,37.83,94.71,37.92,94.70,38.05,94.71,38.08,94.72,37.80,94.75,37.52,94.76,37.42,94.79,37.50,94.81,37.58,94.83,37.60,94.83,37.50,94.79,37.38,94.76,37.42,94.74,37.55,94.74,37.55,94.74,37.40
RZ_3700455_1942,null,null,50,0,0,94.75,37.23,94.69,37.23,94.61,37.27,94.54,37.35,94.54,37.33,94.54,37.20,94.56,37.20,94.59,37.30,94.54,37.42,94.47,37.48,94.42,37.33,94.49,37.12,94.54,36.88,94.60,36.80,94.64,36.67,94.67,36.60,94.67,36.73,94.62,36.92,94.59,37.02,94.54,36.90,94.54,36.75,94.51,36.67,94.50,36.65,94.50,36.65,94.53,36.67,94.58,36.73,94.60,36.75,94.62,36.75,94.69,36.75,94.74,36.67,94.72,36.60,94.65,36.52,94.58,36.58,94.59,36.70,94.58,36.83,94.58,36.95,94.65,36.95,94.72,36.92,94.83,36.85,94.84,36.77,94.81,36.58,94.78,36.38,94.74,36.17,94.74,36.15,94.72,36.33,94.71,36.52,94.69,36.65,94.66,36.58,94.65,36.48,94.65,36.48
RZ_3700455_1943,null,null,50,0,0,94.67,36.50,94.69,36.62,94.69,36.73,94.66,36.73,94.65,36.65,94.65,36.58,94.65,36.58,94.66,36.60,94.67,36.62,94.71,36.65,94.74,36.62,94.74,36.62,94.72,36.60,94.72,36.62,94.71,36.65,94.69,36.60,94.67,36.55,94.67,36.48,94.67,36.48,94.67,36.45,94.65,36.40,94.62,36.38,94.65,36.42,94.70,36.50,94.75,36.55,94.79,36.55,94.84,36.55,94.91,36.58,94.95,36.62,95.00,36.77,95.16,36.88,95.42,36.98,95.81,37.20,96.26,37.35,96.69,37.52,97.16,37.55,97.64,37.73,98.17,37.90,98.74,38.10,99.15,38.25,99.58,38.30,99.84,38.23,100.10,38.15,100.17,38.20,100.20,38.30,100.19,38.35,100.14,38.25,100.11,38.00,100.11,37.73,100.17,37.65
RZ_3700455_1944,null,null,51,0,0,100.21,37.67,100.31,37.88,100.40,38.05,100.38,38.23,100.26,38.20,100.21,38.25,100.26,38.30,100.30,38.42,100.26,38.58,100.25,38.65,100.26,38.67,100.29,38.77,100.24,38.90,100.17,39.05,100.11,39.08,100.10,39.05,100.14,38.95,100.16,38.88,100.19,38.83,100.19,38.77,100.19,38.75,100.21,38.75,100.25,38.77,100.26,38.80,100.22,38.80,100.16,38.80,100.14,38.80,100.11,38.95,100.03,39.12,99.91,39.27,99.81,39.25,99.83,39.23,99.85,39.20,99.86,39.17,99.89,39.12,99.90,39.02,99.88,38.92,99.83,38.98,99.78,39.05,99.83,39.23,99.88,39.33,99.85,39.42,99.79,39.42,99.72,39.40,99.72,39.33,99.72,39.27,99.74,39.08,99.79,38.92,99.83,38.75,99.84,38.70,99.85,38.65
RZ_3700455_1945,null,null,50,0,0,99.83,38.67,99.81,38.83,99.80,38.95,99.81,39.00,99.78,38.98,99.75,39.05,99.76,39.15,99.79,39.27,99.83,39.27,99.84,39.23,99.78,39.17,99.72,39.08,99.74,39.05,99.81,39.02,99.90,39.05,99.91,39.05,99.92,39.33,99.92,39.58,99.95,39.52,99.97,39.20,99.95,38.90,99.90,38.92,99.84,38.95,99.84,38.92,99.85,38.92,99.88,38.95,99.90,38.98,99.92,38.98,99.94,38.98,99.89,38.98,99.83,39.05,99.76,39.08,99.75,39.08,99.74,39.08,99.72,39.10,99.71,39.15,99.70,39.25,99.67,39.35,99.72,39.40,99.78,39.35,99.81,39.27,99.80,39.23,99.74,39.20,99.70,39.20,99.66,39.25,99.66,39.30,99.66,39.33,99.66,39.30,99.67,39.25,99.66,39.27
RZ_3700455_1946,null,null,49,0,0,99.65,39.30,99.64,39.42,99.64,39.55,99.61,39.62,99.59,39.55,99.56,39.55,99.55,39.58,99.51,39.62,99.49,39.62,99.50,39.62,99.53,39.75,99.59,39.85,99.62,39.92,99.67,39.88,99.69,39.83,99.69,39.83,99.65,39.77,99.61,39.70,99.58,39.62,99.59,39.62,99.60,39.65,99.60,39.73,99.60,39.77,99.66,39.83,99.72,39.88,99.78,40.05,99.72,40.23,99.66,40.33,99.60,40.25,99.60,40.12,99.65,39.98,99.70,39.88,99.71,39.88,99.66,39.95,99.62,40.02,99.65,40.08,99.67,40.02,99.71,39.92,99.70,39.88,99.70,39.92,99.70,39.98,99.70,40.05,99.70,40.08,99.69,40.05,99.69,40.00,99.69,39.98,99.67,40.05,99.72,40.12,99.78,40.15
RZ_3700455_1947,null,null,50,0,0,99.76,40.38,99.70,40.60,99.64,40.83,99.62,40.83,99.69,40.80,99.76,40.65,99.85,40.50,99.86,40.35,99.86,40.48,99.85,40.58,99.81,40.67,99.79,40.65,99.78,40.62,99.79,40.60,99.80,40.58,99.79,40.58,99.78,40.60,99.80,40.55,99.85,40.52,99.88,40.52,99.88,40.58,99.86,40.62,99.85,40.67,99.81,40.70,99.79,40.77,99.74,40.83,99.69,40.90,99.71,40.95,99.79,41.00,99.81,41.05,99.76,41.05,99.71,41.05,99.70,41.12,99.75,41.25,99.79,41.38,99.83,41.27,99.81,41.15,99.80,41.02,99.79,40.95,99.74,40.88,99.69,40.90,99.69,40.95,99.74,41.02,99.80,41.05,99.78,41.08,99.75,41.10,99.76,41.10,99.81,41.08,99.86,41.10,99.89,41.10
RZ_3700455_1948,null,null,51,0,0,99.89,41.12,99.85,41.08,99.81,41.00,99.75,40.95,99.74,40.95,99.76,40.95,99.81,40.95,99.90,40.98,99.94,41.00,99.99,41.05,100.00,41.08,100.01,41.15,100.03,41.20,100.03,41.23,100.04,41.20,100.05,41.20,100.03,41.20,99.97,41.27,99.91,41.30,99.90,41.35,99.89,41.33,99.90,41.25,99.91,41.17,99.92,41.17,99.92,41.17,99.94,41.23,99.95,41.20,99.95,41.17,99.95,41.15,99.94,41.20,99.95,41.27,99.96,41.33,99.96,41.35,99.97,41.35,100.00,41.35,100.03,41.35,100.04,41.40,100.00,41.50,99.97,41.60,99.91,41.70,99.88,41.75,99.86,41.75,99.90,41.70,99.96,41.75,100.04,41.83,100.09,41.92,100.14,41.90,100.10,41.85,100.04,41.77,99.97,41.80,100.00,41.85
RZ_3700455_1949,null,null,50,0,0,100.04,41.98,100.08,42.02,100.09,42.08,100.09,42.02,100.10,42.02,100.11,42.02,100.14,42.02,100.17,42.05,100.17,42.12,100.17,42.17,100.16,42.23,100.16,42.15,100.15,42.10,100.15,42.12,100.14,42.20,100.12,42.27,100.11,42.33,100.12,42.38,100.12,42.50,100.12,42.60,100.11,42.67,100.11,42.65,100.10,42.65,100.11,42.65,100.12,42.58,100.12,42.45,100.14,42.45,100.16,42.52,100.17,42.60,100.20,42.60,100.20,42.58,100.19,42.58,100.22,42.55,100.26,42.52,100.30,42.60,100.30,42.70,100.30,42.85,100.29,42.88,100.28,42.88,100.25,42.88,100.25,42.90,100.17,42.92,100.10,42.90,100.10,42.90,100.19,42.90,100.29,42.92,100.30,42.98,100.31,43.05,100.30,43.23,100.29,43.35
RZ_3700455_1950,null,null,49,0,4,100.30,43.30,100.31,43.17,100.31,43.12,100.30,43.23,100.29,43.27,100.28,43.33,100.28,43.40,100.26,43.48,100.26,43.50,100.25,43.48,100.24,43.48,100.22,43.48,100.21,43.48,100.20,43.55,100.20,43.65,100.20,43.50,100.21,43.30,100.24,43.20,100.24,43.42,100.21,43.67,100.16,43.80,100.14,43.83,100.12,43.85,100.11,43.90,100.11,43.92,100.11,43.85,100.12,43.77,100.15,43.75,100.16,43.77,100.16,43.80,100.17,43.92,100.19,44.00,100.20,44.02,100.21,43.92,100.25,43.98,100.25,44.30,100.28,44.60,100.26,44.83,100.22,44.88,100.19,44.95,100.19,45.05,100.25,45.10,100.33,45.15,100.36,45.20,100.36,45.23,100.50,45.25,100.67,45.67,100.90,46.35,101.16,47.33
RZ_3700455_1951,null,null,50,0,4,101.42,47.85,101.75,48.67,102.08,49.55,102.40,50.88,102.66,52.42,102.84,54.15,102.99,55.70,103.12,57.08,103.14,58.83,103.14,60.67,103.09,62.55,103.06,64.25,103.04,66.22,103.04,68.42,103.08,70.50,103.10,72.75,103.08,74.92,102.97,77.47,102.86,80.15,102.78,82.33,102.69,84.40,102.58,86.38,102.42,88.70,102.28,91.00,102.14,93.50,101.94,96.22,101.74,98.65,101.38,100.80,101.10,102.67,100.81,105.20,100.59,107.17,100.35,109.40,100.11,110.83,99.96,112.75,99.72,114.40,99.47,116.35,99.15,117.62,98.85,118.92,98.45,119.55,98.14,120.70,97.88,121.65,97.65,122.85,97.39,124.10,97.11,125.08,96.99,126.22,96.92,126.85,96.90,127.47,96.88,127.65,96.85,127.83,96.84,127.85
RZ_3700455_1952,null,null,50,0,4,96.84,127.88,96.96,127.67,97.10,127.50,97.28,127.30,97.35,127.30,97.42,127.20,97.45,127.00,97.45,126.80,97.44,126.67,97.46,126.70,97.47,126.95,97.51,127.22,97.53,127.40,97.51,127.33,97.49,127.20,97.47,127.17,97.53,127.17,97.56,127.22,97.53,127.30,97.46,127.33,97.40,127.33,97.41,127.10,97.42,126.88,97.44,126.62,97.44,126.60,97.44,126.42,97.40,126.28,97.39,126.08,97.44,126.03,97.51,125.97,97.55,125.95,97.53,125.85,97.51,125.60,97.56,125.40,97.61,125.17,97.67,125.10,97.71,125.05,97.70,125.00,97.65,124.95,97.61,124.90,97.62,124.90,97.62,124.88,97.62,124.88,97.60,124.95,97.54,125.00,97.50,124.80,97.47,124.55,97.49,124.28,97.47,124.28,97.50,124.38
RZ_3700455_1953,null,null,49,0,4,97.54,124.45,97.54,124.53,97.51,124.50,97.49,124.35,97.47,124.22,97.46,124.08,97.42,124.08,97.39,124.05,97.35,124.05,97.34,124.10,97.36,124.12,97.40,124.08,97.41,124.05,97.44,124.05,97.45,124.12,97.44,123.92,97.42,123.70,97.40,123.38,97.44,123.28,97.44,123.22,97.41,123.55,97.39,123.83,97.35,124.15,97.36,124.20,97.36,124.15,97.38,124.05,97.38,123.95,97.38,123.90,97.38,123.88,97.39,123.90,97.39,123.97,97.36,123.83,97.33,123.65,97.34,123.50,97.40,123.50,97.46,123.53,97.46,123.62,97.47,123.70,97.46,123.80,97.47,123.78,97.44,123.78,97.40,123.78,97.38,123.78,97.38,123.67,97.44,123.60,97.50,123.53,97.56,123.47,97.56,123.47,97.54,123.45
RZ_3700455_1954,null,null,50,0,4,97.50,123.58,97.47,123.65,97.46,123.72,97.44,123.70,97.41,123.70,97.36,123.70,97.40,123.70,97.44,123.70,97.47,123.62,97.47,123.55,97.47,123.45,97.47,123.42,97.41,123.38,97.36,123.40,97.31,123.47,97.31,123.55,97.33,123.40,97.34,123.25,97.36,123.20,97.39,123.30,97.41,123.42,97.42,123.28,97.44,123.12,97.44,123.05,97.44,123.08,97.44,123.12,97.39,123.22,97.33,123.33,97.25,123.50,97.24,123.55,97.20,123.60,97.17,123.55,97.15,123.53,97.15,123.50,97.20,123.50,97.25,123.47,97.30,123.42,97.34,123.40,97.38,123.45,97.41,123.55,97.38,123.60,97.34,123.65,97.31,123.62,97.33,123.53,97.41,123.42,97.50,123.30,97.58,123.30,97.56,123.38,97.50,123.42,97.41,123.45
RZ_3700455_1955,null,null,51,0,0,97.35,123.40,97.33,123.55,97.35,123.70,97.38,123.83,97.39,123.80,97.38,123.75,97.35,123.72,97.34,123.67,97.33,123.65,97.35,123.62,97.39,123.60,97.40,123.58,97.38,123.55,97.34,123.65,97.33,123.78,97.29,123.88,97.28,123.85,97.28,123.88,97.31,123.95,97.36,123.85,97.39,123.65,97.40,123.53,97.41,123.53,97.41,123.55,97.40,123.55,97.38,123.60,97.35,123.67,97.33,123.80,97.31,123.92,97.31,124.00,97.33,124.00,97.36,123.97,97.39,123.95,97.45,123.95,97.46,123.97,97.46,124.03,97.44,124.08,97.41,124.05,97.40,124.03,97.39,123.95,97.36,123.90,97.33,123.97,97.29,124.05,97.34,124.15,97.39,124.15,97.44,124.15,97.42,124.10,97.40,124.08,97.40,124.03,97.40,124.00,97.41,124.08
RZ_3700455_1956,null,null,50,0,0,97.44,124.17,97.42,124.33,97.44,124.38,97.40,124.58,97.39,124.75,97.36,124.85,97.38,124.75,97.31,124.55,97.24,124.33,97.24,124.15,97.30,124.20,97.39,124.33,97.41,124.42,97.45,124.28,97.46,124.10,97.46,124.12,97.45,124.30,97.40,124.42,97.33,124.38,97.25,124.38,97.20,124.40,97.19,124.42,97.17,124.38,97.17,124.33,97.19,124.35,97.22,124.42,97.26,124.42,97.26,124.35,97.25,124.28,97.24,124.33,97.22,124.42,97.22,124.53,97.21,124.60,97.20,124.72,97.19,124.80,97.16,124.90,97.15,124.90,97.15,124.75,97.16,124.58,97.16,124.62,97.17,124.85,97.17,125.05,97.12,125.03,97.06,125.00,96.99,125.00,96.97,125.03,96.95,125.03,96.92,125.03,96.92,125.08,96.95,125.12
RZ_3700455_1957,null,null,50,0,0,96.99,125.10,96.99,125.00,97.03,125.03,97.06,125.15,97.04,125.22,96.99,125.17,96.94,125.12,96.95,125.12,96.96,125.12,96.97,125.15,96.97,125.12,96.96,125.03,96.94,124.88,96.90,124.85,96.91,125.00,96.96,125.15,97.00,125.28,96.96,125.33,96.91,125.33,96.86,125.33,96.88,125.33,96.88,125.38,96.88,125.45,96.86,125.55,96.86,125.47,96.89,125.35,96.90,125.33,96.92,125.40,96.92,125.38,96.94,125.28,96.91,125.40,96.89,125.62,96.89,125.83,96.91,125.65,96.94,125.47,96.96,125.22,96.97,125.15,96.97,125.08,96.94,125.10,96.90,125.28,96.85,125.42,96.88,125.62,96.91,125.60,96.95,125.55,96.95,125.47,96.95,125.47,96.96,125.55,96.91,125.80,96.85,126.00,96.80,126.15
RZ_3700455_1958,null,null,50,0,4,96.79,126.10,96.80,125.90,96.80,125.72,96.79,125.72,96.78,125.88,96.75,126.08,96.72,126.12,96.70,126.03,96.78,125.85,96.85,125.65,96.92,125.53,96.94,125.42,96.95,125.42,96.94,125.72,96.94,126.03,96.92,126.25,96.92,126.28,96.91,126.35,96.91,126.40,96.92,126.17,96.95,125.92,96.97,125.75,96.96,125.83,96.95,125.92,96.95,125.90,96.92,125.90,96.92,125.85,96.91,125.80,96.91,125.80,96.91,125.88,96.89,125.97,96.85,126.00,96.85,126.03,96.89,125.92,96.94,125.83,96.94,125.83,96.94,126.03,96.92,126.20,96.85,126.28,96.76,126.28,96.76,126.08,96.84,125.88,96.92,125.90,96.94,126.10,96.96,126.22,96.95,126.15,96.92,126.08,96.92,126.12,96.94,126.20,96.92,126.25
RZ_3700455_1959,null,null,51,0,4,96.89,126.22,96.84,126.17,96.81,126.10,96.86,126.08,96.91,126.12,96.86,126.20,96.76,126.25,96.72,126.10,96.79,125.95,96.85,125.97,96.85,126.12,96.86,126.33,96.88,126.45,96.89,126.53,96.90,126.53,96.89,126.45,96.86,126.40,96.84,126.38,96.80,126.38,96.76,126.38,96.78,126.33,96.83,126.30,96.88,126.22,96.89,126.20,96.89,126.35,96.90,126.50,96.89,126.62,96.85,126.58,96.80,126.58,96.78,126.58,96.76,126.53,96.75,126.55,96.74,126.60,96.74,126.60,96.72,126.58,96.70,126.53,96.71,126.53,96.72,126.53,96.75,126.53,96.76,126.50,96.78,126.40,96.79,126.30,96.79,126.40,96.79,126.58,96.83,126.83,96.84,126.88,96.84,126.80,96.81,126.67,96.81,126.55,96.86,126.25,96.92,125.92
RZ_3700455_1960,null,null,49,0,4,96.95,125.60,97.00,125.60,97.04,125.53,97.08,125.38,97.08,124.92,97.01,124.58,96.95,124.15,97.00,124.00,97.11,123.58,97.20,123.20,97.15,122.85,97.04,122.72,96.89,123.05,96.74,123.42,96.65,123.88,96.60,123.92,96.62,123.55,96.70,122.53,96.86,121.12,96.96,120.28,97.03,120.17,96.97,121.40,96.84,123.95,96.59,128.32,96.30,133.22,96.19,138.53,96.09,144.03,95.95,150.65,95.86,157.50,95.84,164.78,95.75,172.40,95.40,181.07,95.06,189.15,94.71,198.35,93.97,207.82,93.26,215.32,92.72,218.68,92.72,218.68
RZ_3700455_1961,null,null,51,0,0,null
RZ_3700455_1962,null,null,50,0,0,88.65,159.30,88.65,159.30,88.97,157.95,89.67,154.00,90.72,147.97,91.62,141.32,92.28,135.18,92.66,129.50,92.99,124.12,93.24,119.47,93.01,115.00,92.71,111.05,92.40,106.72,92.58,102.15,92.78,97.42,92.94,93.35,93.06,89.38,93.24,85.33,93.44,81.58,93.36,78.22,93.26,74.83,93.16,71.50,93.35,68.08,93.50,65.42,93.71,62.30,93.85,59.85,93.64,57.83,93.04,56.92
RZ_3700455_1963,null,null,50,0,0,92.31,56.38,91.79,55.75,91.51,55.17,91.21,54.75,91.05,54.67,90.89,54.60,90.79,54.58,90.69,54.30,90.62,54.02,90.62,53.75,90.64,54.12,90.64,54.67,90.65,55.23,90.72,55.33,90.84,55.23,90.99,55.27,91.05,55.55,91.09,55.77,91.24,55.85,91.40,56.02,91.56,56.25,91.58,56.62,91.58,56.80,91.56,56.73,91.47,56.48,91.36,56.42,91.24,56.90,91.19,57.35,91.11,57.60,91.03,57.58,90.95,57.95,90.90,58.33,90.88,58.90,90.88,59.12,90.80,59.33,90.72,59.52,90.60,59.83,90.55,60.20,90.51,60.45,90.51,60.83,90.53,61.12,90.49,61.38,90.45,61.35,90.41,61.40,90.38,61.52,90.33,62.00,90.28,62.40,90.24,62.67,90.20,62.65,90.30,62.65
RZ_3700455_1964,null,null,50,0,4,90.39,62.75,90.44,62.85,90.39,62.95,90.26,63.00,90.19,63.02,90.15,63.00,90.19,62.92,90.19,62.88,90.16,62.85,90.11,62.83,90.09,62.90,90.10,63.02,90.15,63.15,90.21,63.17,90.24,63.08,90.26,62.92,90.26,63.05,90.22,63.35,90.17,63.55,90.14,63.48,90.15,63.40,90.14,63.40,90.11,63.42,90.10,63.42,90.10,63.48,90.10,63.52,90.11,63.67,90.14,63.77,90.14,63.83,90.12,63.75,90.12,63.65,90.10,63.60,90.08,63.60,90.05,63.60,90.00,63.60,89.97,63.60,89.99,63.67,90.04,63.75,90.00,63.67,89.94,63.52,89.85,63.38,89.85,63.45,89.89,63.50,89.92,63.58,89.97,63.62,89.97,63.65,90.00,63.73,90.04,63.77,90.01,63.65,89.95,63.50
RZ_3700455_1965,null,null,51,0,4,89.90,63.35,89.91,63.35,89.91,63.35,89.91,63.35,89.94,63.38,89.97,63.35,89.99,63.35,89.95,63.42,89.92,63.52,89.90,63.70,89.83,63.77,89.76,63.83,89.69,63.70,89.71,63.60,89.74,63.52,89.75,63.48,89.75,63.55,89.74,63.62,89.74,63.70,89.74,63.65,89.75,63.60,89.75,63.55,89.75,63.38,89.69,63.20,89.61,63.23,89.55,63.45,89.55,63.67,89.56,63.67,89.55,63.65,89.54,63.65,89.54,63.62,89.51,63.55,89.49,63.48,89.51,63.65,89.55,63.92,89.60,64.10,89.56,64.03,89.51,63.83,89.45,63.73,89.45,63.62,89.45,63.65,89.46,63.65,89.47,63.70,89.50,63.73,89.53,63.77,89.55,63.77,89.56,63.77,89.59,63.75,89.61,63.70,89.61,63.67,89.60,63.67
RZ_3700455_1966,null,null,49,0,4,89.54,63.65,89.51,63.70,89.51,63.80,89.55,63.90,89.60,63.92,89.62,64.00,89.58,64.10,89.50,64.22,89.41,64.33,89.42,64.38,89.45,64.40,89.50,64.38,89.50,64.35,89.50,64.38,89.50,64.42,89.50,64.45,89.50,64.45,89.47,64.42,89.41,64.58,89.34,64.70,89.30,64.67,89.29,64.50,89.26,64.50,89.22,64.67,89.20,64.85,89.19,64.85,89.19,64.85,89.22,64.90,89.26,64.97,89.26,65.03,89.21,65.03,89.17,65.03,89.19,65.03,89.22,65.03,89.25,65.03,89.28,65.03,89.28,64.95,89.30,64.88,89.33,64.83,89.33,64.80,89.25,64.78,89.17,64.92,89.12,65.10,89.11,65.30,89.10,65.33,89.10,65.25,89.12,65.12,89.14,65.00,89.16,64.95
RZ_3700455_1967,null,null,50,0,0,89.17,64.95,89.19,64.95,89.20,64.95,89.20,64.90,89.15,64.85,89.09,64.88,89.03,64.97,89.03,65.08,89.05,65.08,89.08,65.12,89.06,65.17,89.03,65.25,88.96,65.30,88.92,65.30,88.92,65.33,88.99,65.33,89.05,65.38,89.06,65.40,89.05,65.38,89.04,65.38,89.04,65.35,89.04,65.33,89.04,65.30,89.06,65.25,89.09,65.22,89.08,65.17,89.04,65.15,89.00,65.22,89.00,65.33,88.99,65.40,89.00,65.38,89.00,65.38,89.01,65.47,89.03,65.58,89.03,65.67,89.03,65.67,89.01,65.67,89.01,65.65,89.00,65.67,89.01,65.72,89.03,65.80,89.03,65.85,89.03,65.90,89.03,65.88,88.99,65.83,88.92,65.75,88.90,65.72,88.94,65.70,88.94,65.65,88.89,65.65
RZ_3700455_1968,null,null,51,0,0,88.91,65.65,88.97,65.55,89.04,65.45,89.01,65.35,88.95,65.35,88.90,65.33,88.92,65.30,89.00,65.45,89.06,65.62,89.05,65.83,89.05,65.88,89.04,65.92,89.01,65.92,89.00,65.85,88.99,65.75,88.91,65.70,88.84,65.70,88.83,65.72,88.89,65.75,88.96,65.78,88.91,65.78,88.89,65.65,88.91,65.55,89.00,65.40,89.10,65.35,89.12,65.33,89.09,65.35,89.03,65.35,88.94,65.55,88.72,65.75,88.41,65.92,87.88,66.30,87.36,66.78,86.76,67.47,86.14,68.03,85.36,68.58,84.44,69.30,83.34,70.12,82.19,71.20,80.94,72.15,79.79,73.15,78.67,74.45,77.61,75.90,76.50,77.40,75.51,78.67,74.49,80.30,73.40,81.45,72.38,82.70,71.25,83.58,70.35,84.83,69.54,85.67
RZ_3700455_1969,null,null,50,0,0,69.01,86.50,68.60,87.17,68.21,88.03,67.94,88.78,67.79,89.55,67.65,90.03,67.61,90.58,67.59,90.90,67.59,91.22,67.60,91.17,67.64,91.12,67.64,91.17,67.62,91.30,67.56,91.45,67.50,91.45,67.46,91.40,67.45,91.35,67.45,91.35,67.45,91.35,67.46,91.35,67.49,91.35,67.66,91.53,67.84,91.72,67.97,91.95,67.95,92.10,67.92,92.25,67.91,92.38,67.92,92.40,67.88,92.42,67.81,92.47,67.75,92.45,67.79,92.42,67.84,92.40,67.91,92.25,67.84,92.12,67.75,92.08,67.70,92.15,67.76,92.20,67.86,92.22,67.92,92.08,67.97,91.88,67.96,91.67,67.94,91.67,67.94,91.85,67.95,92.03,67.95,92.20,67.96,92.25,67.97,92.45,67.97,92.62,67.91,92.72
RZ_3700455_1970,null,null,49,0,0,67.88,92.70,67.89,92.70,67.94,92.72,67.99,92.75,68.01,92.62,68.03,92.45,68.05,92.25,68.04,92.25,68.01,92.22,68.03,92.17,68.09,92.17,68.15,92.10,68.16,92.05,68.14,92.05,68.09,92.10,68.08,92.15,68.08,92.20,68.14,92.28,68.20,92.42,68.22,92.50,68.19,92.53,68.16,92.50,68.12,92.45,68.12,92.42,68.10,92.47,68.08,92.58,68.05,92.67,68.01,92.75,67.99,92.78,68.04,92.75,68.10,92.70,68.10,92.70,68.04,92.72,67.97,92.80,67.97,92.78,68.00,92.67,68.01,92.60,68.08,92.60,68.12,92.62,68.15,92.65,68.12,92.67,68.09,92.72,68.10,92.75,68.10,92.72,68.14,92.72,68.16,92.75,68.20,92.75,68.21,92.72,68.20,92.75
RZ_3700455_1971,null,null,50,0,0,68.19,92.75,68.16,92.75,68.20,92.72,68.25,92.72,68.29,92.72,68.29,92.75,68.29,92.78,68.30,92.78,68.31,92.78,68.30,92.80,68.30,92.80,68.29,92.80,68.34,92.78,68.38,92.75,68.42,92.92,68.45,93.08,68.44,93.15,68.34,93.05,68.24,92.95,68.20,92.92,68.24,92.92,68.29,92.95,68.31,92.92,68.28,92.90,68.24,92.90,68.20,92.95,68.20,93.03,68.21,93.05,68.22,93.08,68.24,93.10,68.22,93.15,68.22,93.30,68.21,93.42,68.17,93.47,68.15,93.38,68.21,93.30,68.30,93.35,68.36,93.50,68.33,93.62,68.25,93.62,68.21,93.58,68.22,93.45,68.26,93.38,68.29,93.40,68.28,93.45,68.30,93.47,68.33,93.45,68.34,93.40,68.33,93.40,68.31,93.38
RZ_3700455_1972,null,null,50,0,0,68.30,93.35,68.33,93.33,68.34,93.33,68.36,93.45,68.36,93.58,68.34,93.70,68.34,93.47,68.34,93.25,68.35,93.17,68.35,93.25,68.35,93.30,68.35,93.35,68.33,93.42,68.29,93.53,68.25,93.50,68.24,93.50,68.30,93.47,68.40,93.47,68.47,93.67,68.46,93.90,68.39,94.12,68.34,94.12,68.35,94.15,68.39,94.03,68.42,93.88,68.39,93.90,68.34,94.05,68.30,94.17,68.30,94.12,68.30,94.17,68.29,94.30,68.30,94.42,68.31,94.42,68.31,94.42,68.30,94.42,68.30,94.42,68.35,94.47,68.41,94.53,68.47,94.62,68.45,94.67,68.40,94.58,68.39,94.45,68.38,94.28,68.38,94.20,68.33,94.12,68.29,94.17,68.28,94.22,68.28,94.30,68.28,94.30,68.26,94.40
RZ_3700455_1973,null,null,49,0,0,68.22,94.47,68.20,94.47,68.19,94.35,68.21,94.22,68.22,94.22,68.22,94.25,68.22,94.25,68.21,94.38,68.19,94.55,68.17,94.72,68.17,94.78,68.16,94.83,68.16,94.85,68.15,94.85,68.14,94.90,68.12,94.90,68.12,94.92,68.16,94.95,68.20,94.97,68.24,95.00,68.20,94.97,68.19,94.97,68.17,94.97,68.19,95.00,68.17,95.03,68.17,94.97,68.19,94.95,68.21,94.90,68.25,94.92,68.29,94.90,68.31,94.83,68.29,94.78,68.25,94.80,68.25,94.85,68.28,94.90,68.30,94.88,68.31,94.88,68.31,94.92,68.29,94.95,68.25,94.97,68.20,94.97,68.19,94.97,68.17,94.97,68.21,95.10,68.28,95.22,68.31,95.35,68.31,95.38,68.30,95.42,68.29,95.45
RZ_3700455_1974,null,null,51,0,4,68.26,95.50,68.24,95.67,68.21,95.85,68.16,95.92,68.15,95.83,68.17,95.72,68.25,95.67,68.34,95.67,68.31,95.78,68.25,95.88,68.28,96.03,68.38,96.05,68.46,96.00,68.46,95.92,68.44,95.85,68.41,95.85,68.40,95.83,68.40,95.75,68.39,95.70,68.36,95.70,68.35,95.78,68.33,95.90,68.31,96.00,68.29,96.15,68.24,96.28,68.20,96.40,68.17,96.40,68.20,96.35,68.20,96.40,68.24,96.42,68.28,96.53,68.31,96.47,68.33,96.42,68.30,96.35,68.28,96.33,68.26,96.35,68.29,96.35,68.30,96.35,68.28,96.38,68.24,96.45,68.20,96.50,68.19,96.55,68.17,96.58,68.19,96.60,68.20,96.62,68.21,96.67,68.17,96.67,68.15,96.67,68.15,96.53,68.20,96.35,68.26,96.25
RZ_3700455_1975,null,null,50,0,4,68.29,96.30,68.28,96.40,68.25,96.55,68.24,96.60,68.22,96.58,68.19,96.70,68.14,96.90,68.16,97.15,68.19,97.22,68.19,97.30,68.14,97.33,68.11,97.35,68.14,97.38,68.20,97.25,68.28,97.12,68.30,97.17,68.28,97.38,68.25,97.58,68.28,97.55,68.33,97.70,68.39,97.75,68.41,97.83,68.42,97.88,68.38,98.03,68.33,98.15,68.25,98.12,68.24,98.00,68.21,97.90,68.21,97.80,68.20,97.83,68.24,97.83,68.30,97.83,68.31,97.83,68.28,97.83,68.24,97.88,68.25,97.90,68.30,97.85,68.34,97.80,68.34,97.75,68.28,97.78,68.24,97.80,68.26,97.72,68.29,97.67,68.29,97.65,68.29,97.70,68.29,97.70,68.28,97.67,68.25,97.70,68.20,97.75,68.15,97.97
RZ_3700455_1976,null,null,50,0,4,68.19,98.20,68.25,98.33,68.33,98.40,68.33,98.45,68.31,98.35,68.30,98.15,68.29,98.00,68.28,98.03,68.22,98.05,68.21,97.97,68.22,97.90,68.26,97.85,68.29,97.92,68.30,97.97,68.31,98.00,68.33,98.00,68.33,97.97,68.33,97.95,68.30,98.00,68.29,98.12,68.21,98.25,68.15,98.25,68.11,98.20,68.14,98.10,68.16,98.00,68.21,97.90,68.26,98.08,68.33,98.30,68.33,98.55,68.30,98.60,68.26,98.65,68.24,98.62,68.24,98.62,68.25,98.53,68.28,98.45,68.30,98.38,68.30,98.30,68.29,98.25,68.28,98.20,68.29,98.20,68.30,98.17,68.30,98.17,68.28,98.12,68.25,98.10,68.21,98.10,68.20,98.17,68.20,98.40,68.21,98.60,68.21,98.75,68.19,98.65
RZ_3700455_1977,null,null,50,0,4,68.17,98.55,68.17,98.45,68.15,98.40,68.12,98.38,68.15,98.35,68.19,98.35,68.22,98.40,68.22,98.50,68.21,98.60,68.20,98.70,68.19,98.75,68.17,98.78,68.15,98.78,68.14,98.70,68.14,98.55,68.14,98.40,68.16,98.33,68.19,98.30,68.21,98.33,68.20,98.45,68.19,98.53,68.15,98.55,68.11,98.53,68.15,98.55,68.22,98.60,68.31,98.80,68.33,98.97,68.29,99.12,68.24,99.08,68.20,99.05,68.20,99.12,68.17,99.28,68.15,99.35,68.11,99.25,68.11,99.15,68.11,99.12,68.12,99.15,68.15,99.40,68.16,99.60,68.14,99.80,68.14,99.58,68.14,99.35,68.17,99.42,68.19,99.72,68.17,99.97,68.17,99.88,68.17,99.83,68.20,99.92,68.24,100.05,68.22,100.05
RZ_3700455_1978,null,null,50,0,4,68.19,99.95,68.14,99.85,68.12,99.80,68.11,99.80,68.10,99.80,68.09,99.83,68.10,99.75,68.11,99.60,68.11,99.42,68.10,99.53,68.08,99.67,68.10,99.90,68.14,100.00,68.17,100.08,68.19,100.00,68.17,99.85,68.15,99.75,68.12,99.80,68.12,99.83,68.14,99.83,68.16,99.75,68.17,99.70,68.20,99.67,68.19,99.75,68.15,99.83,68.10,99.88,68.05,99.88,68.04,99.92,67.99,99.97,67.95,100.08,67.90,100.12,67.90,100.22,67.85,100.20,67.81,100.10,67.85,100.03,67.96,99.97,68.06,99.95,67.99,99.85,67.90,99.78,67.85,99.72,67.89,99.75,67.96,99.78,67.99,99.78,67.96,99.80,67.90,99.85,67.79,100.08,67.72,100.30,67.69,100.60,67.74,100.72,67.92,100.78
RZ_3700455_1979,null,null,50,0,4,68.15,100.75,68.44,100.72,68.75,100.72,69.21,100.70,69.70,100.30,70.31,99.80,70.96,98.67,71.70,97.47,72.39,96.38,73.00,94.97,73.74,94.05,74.34,92.38,75.00,91.58,75.51,89.67,76.12,88.15,76.55,86.15,77.01,84.67,77.41,83.38,77.86,82.12,78.24,80.70,78.54,79.35,78.91,78.08,79.19,77.08,79.39,76.20,79.46,75.33,79.58,74.70,79.80,73.80,79.99,72.95,80.16,72.15,80.24,71.45,80.40,70.75,80.56,69.95,80.69,69.30,80.83,68.62,80.95,68.15,81.08,67.72,81.08,67.38,81.06,67.15,81.05,66.65,81.06,66.38,81.06,66.12,80.99,66.12,80.90,66.20,80.81,66.35,80.80,66.45,80.74,66.45,80.66,66.40,80.54,66.42,80.44,66.45,80.41,66.35
RZ_3700455_1980,null,null,51,0,4,80.45,66.22,80.40,66.17,80.33,66.22,80.24,66.17,80.22,66.05,80.21,65.95,80.20,65.95,80.19,65.88,80.19,65.78,80.17,65.65,80.19,65.62,80.19,65.65,80.19,65.70,80.11,65.75,80.01,65.78,79.90,65.78,79.86,65.92,79.85,66.22,79.78,66.53,79.70,66.60,79.65,66.50,79.66,66.35,79.69,66.30,79.69,66.38,79.69,66.47,79.66,66.60,79.65,66.58,79.59,66.62,79.54,66.70,79.50,66.80,79.50,66.85,79.53,66.85,79.54,66.90,79.50,67.00,79.44,67.05,79.34,67.05,79.29,66.97,79.31,67.15,79.39,67.33,79.45,67.53,79.44,67.53,79.42,67.53,79.39,67.55,79.34,67.62,79.28,67.70,79.21,67.75,79.19,67.75,79.19,67.67,79.19,67.60,79.20,67.62,79.20,67.67
RZ_3700455_1981,null,null,50,0,4,79.19,67.70,79.17,67.70,79.14,67.72,79.10,67.92,79.06,68.25,79.05,68.58,79.04,68.75,79.03,68.80,79.01,68.88,79.03,68.90,79.05,68.97,79.09,69.05,79.06,69.03,79.03,68.97,78.99,68.90,78.96,68.92,78.96,68.92,78.95,69.00,78.94,69.08,78.91,69.22,78.91,69.35,78.92,69.47,78.92,69.47,78.92,69.40,78.90,69.38,78.90,69.38,78.91,69.38,78.95,69.38,78.96,69.42,78.97,69.45,78.96,69.42,78.96,69.40,78.96,69.40,78.88,69.45,78.79,69.60,78.72,69.70,78.76,69.72,78.80,69.65,78.83,69.58,78.84,69.53,78.84,69.65,78.85,69.80,78.85,69.97,78.83,70.00,78.76,70.00,78.69,70.00,78.66,70.00,78.70,70.00,78.72,69.97,78.76,69.90
RZ_3700455_1982,null,null,50,0,4,78.78,69.80,78.78,69.83,78.76,69.95,78.71,70.15,78.69,70.25,78.65,70.30,78.67,70.28,78.69,70.33,78.69,70.45,78.67,70.58,78.67,70.58,78.66,70.62,78.66,70.65,78.66,70.67,78.66,70.70,78.66,70.70,78.66,70.65,78.65,70.60,78.64,70.72,78.61,70.88,78.59,71.03,78.59,71.00,78.60,70.97,78.61,71.03,78.62,71.10,78.64,71.00,78.60,70.88,78.55,70.75,78.51,70.78,78.53,70.80,78.61,70.80,78.67,70.80,78.74,70.80,78.72,70.80,78.71,70.78,78.70,70.72,78.60,70.67,78.51,70.65,78.41,70.75,78.41,70.88,78.40,71.00,78.45,70.97,78.51,70.97,78.58,70.97,78.56,70.97,78.53,71.00,78.49,71.05,78.46,71.15,78.45,71.17,78.46,71.22
RZ_3700455_1983,null,null,49,0,4,78.46,71.20,78.47,71.15,78.47,71.08,78.47,71.00,78.45,70.92,78.42,70.90,78.41,70.88,78.42,70.92,78.44,71.00,78.46,71.08,78.50,71.10,78.51,71.10,78.50,71.12,78.50,71.12,78.42,71.10,78.36,71.08,78.33,71.03,78.35,70.97,78.36,71.00,78.35,71.03,78.36,71.10,78.39,71.10,78.38,71.17,78.34,71.25,78.31,71.30,78.31,71.33,78.31,71.50,78.34,71.70,78.36,71.72,78.39,71.58,78.36,71.58,78.34,71.75,78.31,71.95,78.31,72.00,78.30,72.10,78.29,72.20,78.30,72.05,78.31,71.80,78.33,71.67,78.33,71.78,78.31,71.83,78.31,71.78,78.29,71.80,78.26,71.88,78.25,71.95,78.24,71.92,78.19,71.88,78.15,71.83,78.12,71.80
RZ_3700455_1984,null,null,50,0,4,78.11,71.80,78.11,71.83,78.12,71.90,78.17,71.97,78.21,72.00,78.21,72.08,78.20,72.15,78.19,72.08,78.11,71.88,78.03,71.78,78.00,71.90,78.06,72.03,78.12,72.12,78.10,72.08,78.08,71.95,78.03,71.85,77.99,71.97,77.97,72.20,78.00,72.40,78.04,72.40,78.04,72.40,78.03,72.40,78.03,72.30,78.01,72.33,78.03,72.35,78.04,72.35,78.04,72.20,78.01,72.12,78.01,72.20,78.04,72.25,78.03,72.30,77.99,72.40,77.94,72.47,77.92,72.58,77.94,72.60,77.97,72.65,78.00,72.70,77.99,72.70,77.99,72.62,78.00,72.58,78.01,72.55,78.01,72.62,78.00,72.65,77.97,72.67,78.00,72.50,78.03,72.33,78.08,72.15,78.10,72.17,78.09,72.20,78.08,72.25
RZ_3700455_1985,null,null,51,0,4,78.05,72.33,77.99,72.35,77.92,72.33,77.90,72.17,77.94,71.95,77.96,71.72,77.96,71.67,77.95,71.67,77.92,71.72,77.90,71.95,77.90,72.20,77.90,72.45,77.92,72.47,77.94,72.45,77.94,72.45,77.94,72.42,77.92,72.45,77.92,72.42,77.91,72.42,77.89,72.42,77.84,72.40,77.81,72.38,77.79,72.33,77.80,72.30,77.75,72.40,77.72,72.53,77.71,72.53,77.79,72.40,77.85,72.28,77.85,72.35,77.80,72.47,77.74,72.58,77.69,72.67,77.69,72.75,77.72,72.60,77.75,72.40,77.76,72.17,77.75,72.17,77.74,72.22,77.72,72.30,77.70,72.42,77.67,72.45,77.74,72.53,77.81,72.55,77.85,72.50,77.79,72.42,77.72,72.35,77.70,72.33,77.70,72.30,77.70,72.28,77.69,72.28
RZ_3700455_1986,null,null,50,0,4,77.67,72.28,77.67,72.28,77.67,72.35,77.69,72.40,77.71,72.38,77.72,72.33,77.74,72.28,77.75,72.33,77.76,72.38,77.74,72.40,77.72,72.38,77.70,72.35,77.64,72.40,77.60,72.50,77.55,72.58,77.60,72.55,77.62,72.55,77.65,72.60,77.64,72.65,77.61,72.67,77.61,72.67,77.61,72.67,77.60,72.67,77.59,72.67,77.62,72.67,77.69,72.70,77.76,72.72,77.78,72.72,77.76,72.72,77.74,72.72,77.70,72.72,77.70,72.75,77.71,72.78,77.71,72.83,77.67,72.80,77.64,72.75,77.61,72.70,77.62,72.62,77.64,72.60,77.65,72.50,77.62,72.42,77.58,72.35,77.59,72.38,77.64,72.38,77.67,72.47,77.67,72.58,77.66,72.67,77.62,72.80,77.59,72.95,77.56,73.08
RZ_3700455_1987,null,null,50,0,4,77.55,73.05,77.56,73.03,77.59,72.92,77.58,72.83,77.54,72.80,77.51,72.88,77.51,72.92,77.50,72.90,77.47,72.90,77.45,72.88,77.47,72.88,77.53,72.90,77.58,72.90,77.58,72.97,77.59,73.05,77.60,73.12,77.55,73.12,77.49,73.12,77.44,73.05,77.45,73.00,77.46,72.85,77.46,72.75,77.46,72.72,77.46,72.88,77.47,73.05,77.50,73.17,77.45,73.20,77.38,73.33,77.34,73.38,77.40,73.42,77.46,73.35,77.47,73.20,77.47,73.05,77.45,73.12,77.41,73.33,77.39,73.40,77.36,73.28,77.36,73.22,77.35,73.30,77.34,73.40,77.33,73.38,77.33,73.33,77.33,73.28,77.33,73.25,77.31,73.22,77.31,73.38,77.31,73.53,77.36,73.65,77.40,73.62,77.39,73.72
RZ_3700455_1988,null,null,50,0,4,77.34,73.83,77.30,73.65,77.34,73.35,77.39,73.25,77.41,73.45,77.35,73.70,77.29,73.83,77.24,73.97,77.14,74.08,76.94,74.28,76.74,74.45,76.54,75.05,76.34,75.50,75.91,76.35,75.51,77.00,74.94,78.03,74.42,79.20,73.86,80.88,73.42,82.30,72.79,83.78,72.26,85.28,71.65,87.25,71.22,89.25,70.66,90.97,70.19,92.80,69.81,94.55,69.61,96.38,69.36,98.12,69.12,99.55,68.92,100.67,68.86,101.83,68.84,102.95,68.79,104.30,68.86,105.42,68.91,106.38,69.04,107.30,69.08,107.90,69.11,108.47,69.21,108.85,69.29,109.22,69.36,109.55,69.33,109.70,69.42,109.97,69.54,110.22,69.67,110.28,69.69,110.20,69.70,110.28,69.72,110.38,69.75,110.47,69.78,110.55
RZ_3700455_1989,null,null,51,0,4,69.79,110.67,69.83,111.03,69.86,111.22,69.84,111.42,69.78,111.60,69.78,111.78,69.83,111.95,69.88,111.90,69.83,111.72,69.78,111.55,69.70,111.42,69.67,111.42,69.72,111.40,69.80,111.38,69.89,111.30,69.90,111.25,69.89,111.17,69.83,111.05,69.78,110.95,69.75,110.83,69.75,110.83,69.75,110.78,69.72,110.70,69.70,110.65,69.64,110.65,69.61,110.67,69.60,110.62,69.65,110.58,69.70,110.53,69.74,110.55,69.75,110.55,69.75,110.58,69.76,110.62,69.75,110.67,69.72,110.70,69.69,110.67,69.69,110.58,69.70,110.42,69.72,110.33,69.71,110.22,69.70,110.17,69.71,110.17,69.75,110.22,69.70,110.25,69.64,110.20,69.58,110.15,69.55,110.12,69.55,109.92,69.54,109.78,69.54,109.65,69.56,109.67
RZ_3700455_1990,null,null,50,0,4,69.58,109.70,69.58,109.72,69.49,109.70,69.41,109.67,69.38,109.65,69.36,109.62,69.35,109.58,69.33,109.55,69.33,109.50,69.34,109.50,69.39,109.40,69.42,109.30,69.46,109.20,69.46,109.20,69.47,109.17,69.49,109.20,69.49,109.22,69.49,109.25,69.47,109.33,69.47,109.38,69.46,109.42,69.46,109.38,69.49,109.35,69.53,109.35,69.56,109.40,69.59,109.45,69.60,109.53,69.58,109.60,69.53,109.62,69.50,109.55,69.51,109.53,69.49,109.58,69.44,109.60,69.39,109.80,69.36,110.00,69.38,110.10,69.41,110.00,69.44,109.90,69.50,109.78,69.54,109.65,69.60,109.55,69.61,109.55,69.56,109.50,69.50,109.42,69.40,109.33,69.38,109.28,69.41,109.30,69.49,109.33,69.50,109.40,69.44,109.47
RZ_3700455_1991,null,null,49,0,4,69.39,109.38,69.38,109.25,69.38,109.15,69.38,109.20,69.36,109.17,69.34,109.15,69.33,109.03,69.33,108.95,69.38,108.88,69.44,108.90,69.47,109.03,69.46,109.10,69.46,109.20,69.49,109.17,69.47,109.15,69.44,109.10,69.40,109.03,69.40,109.03,69.39,109.15,69.38,109.30,69.39,109.25,69.40,109.10,69.44,108.90,69.46,108.85,69.49,108.90,69.50,109.10,69.50,109.33,69.51,109.45,69.46,109.42,69.40,109.38,69.34,109.38,69.33,109.42,69.34,109.45,69.35,109.42,69.33,109.33,69.29,109.22,69.26,109.12,69.29,109.17,69.28,109.22,69.26,109.25,69.25,109.28,69.29,109.25,69.30,109.22,69.33,109.20,69.35,109.17,69.36,109.17,69.34,109.12,69.33,109.05,69.34,108.97
RZ_3700455_1992,null,null,51,0,4,69.38,109.00,69.39,109.17,69.39,109.35,69.39,109.35,69.40,109.25,69.42,109.17,69.41,109.17,69.39,109.20,69.36,109.25,69.38,109.35,69.41,109.42,69.45,109.42,69.45,109.45,69.45,109.47,69.40,109.50,69.35,109.53,69.29,109.65,69.30,109.78,69.36,109.88,69.40,109.83,69.44,109.75,69.41,109.72,69.40,109.72,69.38,109.75,69.42,109.70,69.49,109.62,69.54,109.67,69.55,109.80,69.59,109.92,69.62,109.92,69.60,109.95,69.55,109.97,69.50,110.00,69.49,110.12,69.47,110.22,69.51,110.20,69.56,110.05,69.61,109.85,69.56,109.80,69.51,109.92,69.46,110.10,69.45,110.33,69.42,110.35,69.40,110.35,69.42,110.20,69.51,110.08,69.58,110.20,69.64,110.45,69.62,110.50,69.64,110.33,69.64,110.22
RZ_3700455_1993,null,null,50,0,4,69.64,110.28,69.64,110.40,69.65,110.45,69.69,110.50,69.70,110.53,69.71,110.53,69.69,110.47,69.66,110.45,69.64,110.42,69.62,110.42,69.64,110.45,69.65,110.45,69.64,110.47,69.62,110.50,69.65,110.53,69.66,110.53,69.69,110.50,69.75,110.47,69.85,110.40,69.92,110.35,69.88,110.42,69.83,110.53,69.80,110.62,69.83,110.62,69.84,110.83,69.85,111.05,69.84,111.35,69.83,111.45,69.81,111.53,69.86,111.55,69.90,111.45,69.91,111.35,69.88,111.25,69.83,111.25,69.88,111.22,69.94,111.17,70.01,110.97,70.03,110.85,70.04,110.75,70.04,110.80,70.05,110.90,70.06,111.05,70.09,111.15,70.11,110.97,70.15,110.78,70.17,110.58,70.17,110.62,70.17,110.65,70.17,110.67,70.22,110.95
RZ_3700455_1994,null,null,50,0,4,70.28,111.22,70.33,111.47,70.31,111.45,70.30,111.42,70.34,111.42,70.36,111.45,70.40,111.45,70.42,111.45,70.45,111.38,70.45,111.20,70.42,111.05,70.40,110.95,70.39,111.05,70.45,111.12,70.51,111.20,70.58,111.17,70.53,111.17,70.50,111.12,70.49,111.05,70.54,111.03,70.59,111.10,70.64,111.08,70.67,111.03,70.70,111.05,70.71,111.12,70.69,111.22,70.67,111.22,70.62,111.22,70.60,111.22,70.58,111.22,70.58,111.42,70.56,111.62,70.55,111.83,70.65,111.83,70.74,111.80,70.80,111.75,70.78,111.70,70.74,111.70,70.75,111.72,70.78,111.75,70.88,111.83,70.97,111.88,71.06,111.88,71.06,111.83,71.15,111.80,71.22,111.83,71.30,111.90,71.42,111.97,71.54,112.05,71.71,112.22
RZ_3700455_1995,null,null,49,0,4,72.05,112.42,72.59,112.60,73.31,112.45,74.04,112.30,74.92,112.22,75.90,112.28,77.05,112.25,78.20,112.20,79.45,111.83,80.58,111.45,81.79,110.53,82.89,109.75,84.04,108.62,84.96,107.62,85.78,106.45,86.49,105.50,87.22,104.70,87.94,103.75,88.45,102.78,89.03,101.53,89.62,100.70,90.29,99.88,90.99,99.58,91.75,99.30,92.65,98.65,93.50,97.88,94.28,97.15,94.88,96.70,95.54,96.25,96.03,95.35,96.45,94.38,96.84,93.05,97.16,91.97,97.47,90.95,97.54,90.05,97.58,89.28,97.60,88.85,97.64,88.03,97.60,87.35,97.55,86.65,97.34,86.45,97.19,86.25,96.88,85.88,96.70,85.62,96.38,85.35,96.10,85.28,95.81,85.28,95.59,85.30,95.44,85.30
RZ_3700455_1996,null,null,50,0,4,95.31,85.30,95.28,85.30,95.30,85.30,95.34,85.30,95.35,85.53,95.35,85.75,95.33,85.88,95.33,85.78,95.30,85.67,95.22,85.67,95.10,85.70,94.97,85.72,94.81,85.75,94.69,85.78,94.60,85.85,94.59,85.90,94.59,85.95,94.59,85.95,94.58,85.92,94.56,85.97,94.50,86.03,94.45,86.12,94.40,86.17,94.40,86.20,94.39,86.15,94.38,86.10,94.36,86.22,94.38,86.40,94.40,86.60,94.44,86.62,94.44,86.62,94.38,86.62,94.34,86.62,94.31,86.75,94.34,86.88,94.33,86.95,94.30,86.92,94.28,87.03,94.24,87.20,94.21,87.38,94.20,87.28,94.19,87.15,94.19,87.10,94.19,87.30,94.19,87.38,94.19,87.35,94.21,87.45,94.24,87.62,94.24,87.85,94.21,87.90
RZ_3700455_1997,null,null,51,0,4,94.19,87.83,94.21,87.72,94.21,87.83,94.21,88.03,94.20,88.22,94.20,88.25,94.20,88.28,94.21,88.30,94.21,88.30,94.20,88.28,94.21,88.28,94.22,88.25,94.22,88.28,94.22,88.28,94.21,88.30,94.21,88.35,94.20,88.50,94.12,88.60,94.05,88.65,93.97,88.60,93.96,88.60,94.05,88.65,94.15,88.70,94.25,88.70,94.25,88.55,94.22,88.40,94.21,88.35,94.19,88.42,94.17,88.50,94.17,88.50,94.12,88.58,94.09,88.62,94.11,88.75,94.19,88.83,94.25,88.90,94.25,88.88,94.26,88.83,94.28,88.75,94.26,88.70,94.24,88.80,94.24,88.90,94.28,88.97,94.25,88.90,94.20,88.80,94.17,88.88,94.19,88.97,94.20,89.05,94.20,89.03,94.24,89.03,94.28,89.05,94.31,89.08
RZ_3700455_1998,null,null,50,0,4,94.26,89.10,94.21,89.12,94.16,89.12,94.16,88.97,94.16,88.83,94.17,88.75,94.20,88.80,94.21,88.85,94.22,88.83,94.22,88.78,94.26,88.72,94.30,88.72,94.29,88.78,94.24,88.85,94.16,88.92,94.15,88.97,94.16,89.00,94.20,89.03,94.24,89.05,94.24,89.15,94.24,89.22,94.24,89.28,94.22,89.28,94.21,89.12,94.21,88.95,94.22,88.97,94.22,89.15,94.19,89.38,94.14,89.47,94.11,89.58,94.15,89.55,94.21,89.42,94.28,89.30,94.34,89.28,94.33,89.35,94.30,89.40,94.29,89.42,94.31,89.42,94.34,89.45,94.33,89.33,94.33,89.17,94.34,89.08,94.36,89.20,94.31,89.38,94.24,89.47,94.25,89.55,94.33,89.50,94.40,89.45,94.40,89.42,94.39,89.45
RZ_3700455_1999,null,null,49,0,4,94.38,89.72,94.34,90.00,94.29,90.28,94.25,90.38,94.28,90.45,94.30,90.47,94.34,90.40,94.34,90.35,94.34,90.33,94.34,90.30,94.34,90.25,94.33,90.30,94.34,90.45,94.38,90.60,94.35,90.60,94.28,90.65,94.20,90.67,94.20,90.47,94.20,90.25,94.22,90.03,94.22,90.10,94.21,90.17,94.31,90.30,94.41,90.38,94.50,90.42,94.45,90.50,94.41,90.53,94.40,90.58,94.40,90.58,94.40,90.53,94.40,90.45,94.39,90.35,94.38,90.30,94.34,90.25,94.30,90.17,94.26,90.08,94.25,90.05,94.25,90.03,94.28,90.10,94.38,90.15,94.46,90.05,94.55,89.95,94.54,89.97,94.54,90.15,94.54,90.30,94.54,90.30,94.49,90.40,94.42,90.53,94.36,90.65
RZ_3700455_2000,null,null,51,0,4,94.36,90.67,94.38,90.67,94.39,90.62,94.41,90.60,94.47,90.50,94.53,90.40,94.56,90.30,94.55,90.35,94.59,90.42,94.62,90.50,94.58,90.55,94.50,90.55,94.41,90.50,94.38,90.45,94.34,90.40,94.29,90.55,94.28,90.75,94.30,90.95,94.33,90.97,94.35,90.95,94.39,90.85,94.41,90.75,94.45,90.65,94.45,90.55,94.44,90.45,94.42,90.55,94.40,90.72,94.41,90.92,94.45,90.97,94.45,90.95,94.42,90.88,94.38,90.80,94.35,90.80,94.33,90.83,94.33,90.83,94.41,90.85,94.49,90.83,94.54,90.83,94.49,90.83,94.44,90.83,94.41,90.80,94.41,90.78,94.46,90.80,94.53,90.88,94.58,90.92,94.54,90.97,94.50,91.03,94.46,91.12,94.47,91.25,94.47,91.33,94.47,91.38
RZ_3700455_2001,null,null,50,0,4,94.46,91.38,94.45,91.38,94.45,91.38,94.42,91.42,94.40,91.47,94.40,91.50,94.44,91.50,94.47,91.50,94.47,91.50,94.47,91.60,94.50,91.70,94.54,91.75,94.58,91.72,94.59,91.65,94.58,91.62,94.56,91.70,94.56,91.78,94.55,91.83,94.55,91.80,94.56,91.80,94.56,91.78,94.59,91.78,94.60,91.85,94.61,91.95,94.60,92.03,94.59,92.05,94.56,92.05,94.53,92.05,94.51,92.03,94.51,92.05,94.51,92.05,94.53,92.10,94.54,92.12,94.53,92.15,94.53,92.05,94.53,91.95,94.55,91.83,94.56,91.83,94.58,91.80,94.60,91.78,94.62,91.85,94.64,91.92,94.67,92.03,94.71,91.97,94.74,91.95,94.69,92.03,94.55,92.15,94.33,92.15,94.12,92.03,93.70,92.08
RZ_3700455_2002,null,null,49,0,4,93.24,92.25,92.53,92.92,91.84,93.40,91.08,94.00,90.21,94.35,89.35,95.20,88.47,95.92,87.62,97.05,86.79,97.88,85.90,99.38,85.20,100.30,84.54,101.00,83.97,101.62,83.44,102.42,82.85,103.47,82.35,104.12,81.74,105.03,81.16,105.72,80.42,106.30,79.74,106.55,79.03,107.20,78.26,107.85,77.49,108.53,76.88,109.12,76.45,109.70,76.01,110.55,75.56,111.03,75.24,111.70,75.10,112.12,75.06,112.55,75.04,112.70,75.05,112.67,75.21,112.67,75.38,112.70,75.55,112.72,75.71,112.78,75.89,112.62,75.96,112.50,75.90,112.33,75.80,112.33,75.79,112.38,75.79,112.42,75.80,112.47,75.74,112.38,75.64,112.30,75.53,112.30,75.49,112.42,75.49,112.53,75.54,112.55
RZ_3700455_2003,null,null,50,0,4,75.61,112.53,75.71,112.58,75.75,112.62,75.78,112.67,75.85,112.70,75.92,112.70,75.95,112.67,75.91,112.65,75.90,112.65,75.96,112.47,76.03,112.28,76.06,112.10,76.05,112.15,76.05,112.15,76.05,112.10,76.05,111.97,76.05,111.90,76.12,111.80,76.20,111.78,76.28,111.80,76.29,111.83,76.30,111.88,76.35,111.88,76.38,111.90,76.39,111.92,76.38,111.85,76.40,111.70,76.42,111.55,76.46,111.50,76.61,111.53,76.76,111.50,76.89,111.50,76.90,111.45,76.94,111.47,76.95,111.45,76.99,111.45,77.01,111.47,77.01,111.47,76.97,111.47,76.92,111.45,76.90,111.50,76.90,111.58,76.92,111.62,76.95,111.62,77.01,111.65,77.08,111.70,77.11,111.78,77.12,111.70,77.17,111.60,77.22,111.50
RZ_3700455_2004,null,null,51,0,4,77.22,111.58,77.25,111.65,77.26,111.75,77.29,111.83,77.35,111.92,77.40,112.00,77.44,111.95,77.41,111.85,77.41,111.75,77.45,111.72,77.47,111.75,77.49,111.83,77.51,111.85,77.54,111.88,77.58,111.72,77.61,111.58,77.67,111.53,77.72,111.85,77.76,112.17,77.76,112.20,77.72,111.95,77.70,111.70,77.69,111.72,77.66,111.78,77.66,111.95,77.74,112.10,77.81,112.20,77.86,112.25,77.85,112.28,77.85,112.12,77.86,111.95,77.89,111.80,77.91,111.78,77.89,111.83,77.89,111.85,77.92,111.88,77.96,111.88,78.01,111.95,78.03,112.03,78.03,112.10,78.01,112.10,78.00,112.03,78.01,111.95,78.01,111.85,78.03,111.80,78.05,111.75,78.11,111.75,78.15,111.80,78.14,111.88,78.12,111.92,78.12,111.92
RZ_3700455_2005,null,null,50,0,4,78.12,111.85,78.11,111.78,78.11,111.72,78.11,111.70,78.12,111.65,78.14,111.65,78.16,111.80,78.17,111.95,78.21,112.08,78.28,112.03,78.35,111.95,78.41,111.88,78.41,111.83,78.44,111.80,78.47,111.75,78.53,111.62,78.54,111.55,78.55,111.47,78.54,111.55,78.53,111.62,78.55,111.67,78.58,111.70,78.60,111.70,78.60,111.65,78.60,111.60,78.61,111.53,78.62,111.50,78.64,111.53,78.62,111.60,78.61,111.65,78.61,111.70,78.62,111.67,78.62,111.70,78.64,111.70,78.66,111.70,78.69,111.65,78.69,111.75,78.71,111.90,78.74,112.05,78.70,112.03,78.64,112.00,78.59,112.00,78.61,112.03,78.67,112.08,78.71,112.08,78.75,112.00,78.81,111.95,78.88,111.92,78.89,111.97,78.84,112.03
RZ_3700455_2006,null,null,50,0,4,78.79,112.05,78.78,112.10,78.75,112.17,78.74,112.22,78.79,112.20,78.84,112.12,78.90,112.08,78.91,112.12,78.92,112.20,78.95,112.28,79.00,112.20,79.04,112.08,79.08,112.00,79.09,112.00,79.11,112.00,79.16,111.75,79.14,111.50,79.09,111.42,79.01,111.55,78.97,111.70,78.94,111.72,78.90,111.85,78.99,111.97,79.11,112.08,79.22,112.15,79.21,112.22,79.25,112.28,79.30,112.30,79.26,112.30,79.19,112.33,79.16,112.38,79.24,112.40,79.31,112.45,79.30,112.47,79.28,112.45,79.26,112.38,79.25,112.30,79.24,112.28,79.26,112.15,79.30,112.03,79.34,112.00,79.36,112.17,79.39,112.35,79.36,112.40,79.31,112.38,79.38,112.38,79.49,112.40,79.60,112.40,79.60,112.38,79.53,112.33
RZ_3700455_2007,null,null,50,0,4,79.46,112.30,79.45,112.33,79.50,112.38,79.55,112.45,79.51,112.45,79.49,112.38,79.51,112.20,79.54,112.03,79.54,112.00,79.50,112.08,79.51,112.15,79.55,112.15,79.59,112.20,79.56,112.25,79.53,112.33,79.45,112.33,79.42,112.33,79.40,112.35,79.41,112.38,79.40,112.40,79.40,112.38,79.41,112.40,79.49,112.40,79.55,112.45,79.62,112.42,79.64,112.38,79.65,112.33,79.66,112.25,79.67,112.22,79.69,112.35,79.72,112.50,79.76,112.65,79.81,112.67,79.81,112.67,79.81,112.65,79.80,112.67,79.76,112.70,79.74,112.75,79.71,112.78,79.75,112.65,79.79,112.47,79.83,112.33,79.83,112.33,79.81,112.35,79.88,112.38,79.94,112.47,79.99,112.55,79.96,112.60,79.91,112.53,79.89,112.47
RZ_3700455_2008,null,null,51,0,4,79.85,112.53,79.86,112.58,79.86,112.70,79.86,112.75,79.86,112.80,79.89,112.75,79.89,112.72,79.88,112.80,79.85,112.90,79.81,113.03,79.81,113.03,79.79,113.05,79.76,113.05,79.81,112.88,79.86,112.75,79.92,112.65,79.94,112.72,79.95,112.72,79.97,112.67,79.99,112.70,79.99,112.80,80.00,112.83,80.00,112.78,80.01,112.70,80.03,112.70,80.05,112.67,80.09,112.60,80.09,112.53,80.05,112.42,80.00,112.38,79.99,112.42,80.00,112.55,80.01,112.72,80.00,112.75,79.95,112.75,79.92,112.62,80.01,112.53,80.11,112.50,80.17,112.60,80.15,112.67,80.12,112.72,80.12,112.80,80.14,112.72,80.16,112.60,80.19,112.62,80.21,112.78,80.21,112.92,80.21,112.92,80.22,112.92,80.24,112.92,80.26,112.92
RZ_3700455_2009,null,null,50,0,12,80.29,112.97,80.31,113.00,80.31,113.00,80.31,112.97,80.26,113.03,80.24,113.08,80.20,113.15,80.20,113.33,80.19,113.50,80.17,113.70,80.19,113.72,80.21,113.70,80.24,113.55,80.25,113.40,80.20,113.33,80.16,113.35,80.14,113.33,80.16,113.30,80.20,113.28,80.26,113.30,80.31,113.33,80.34,113.35,80.34,113.38,80.34,113.42,80.34,113.42,80.35,113.42,80.34,113.55,80.36,113.70,80.38,113.90,80.39,113.97,80.42,114.00,80.46,113.95,80.44,113.90,80.35,113.88,80.26,113.90,80.22,113.88,80.20,113.83,80.20,113.78,80.21,113.78,80.24,113.80,80.26,113.83,80.33,113.85,80.39,113.85,80.44,113.90,80.44,113.95,80.44,114.03,80.44,114.05,80.44,114.08,80.42,113.95,80.41,113.80
RZ_3700455_2010,null,null,50,0,12,80.38,113.72,80.36,113.83,80.36,114.12,80.39,114.33,80.44,114.35,80.46,114.20,80.50,114.08,80.50,114.08,80.50,113.95,80.51,113.83,80.49,113.70,80.45,113.78,80.40,113.90,80.40,114.08,80.39,114.20,80.40,114.28,80.40,114.33,80.40,114.38,80.40,114.42,80.40,114.38,80.41,114.35,80.40,114.35,80.40,114.35,80.40,114.33,80.40,114.33,80.40,114.30,80.39,114.38,80.39,114.47,80.39,114.60,80.41,114.65,80.44,114.60,80.46,114.50,80.42,114.40,80.40,114.30,80.34,114.42,80.30,114.58,80.29,114.70,80.31,114.67,80.34,114.65,80.34,114.60,80.34,114.55,80.34,114.65,80.44,114.78,80.53,114.88,80.65,114.83,80.67,114.78,80.64,114.78,80.56,114.97,80.50,115.17,80.51,115.20
RZ_3700455_2011,null,null,50,0,1,80.54,115.05,80.42,114.88,80.30,114.88,80.25,114.83,80.31,114.78,80.36,114.80,80.35,114.88,80.33,114.95,80.41,114.97,80.50,114.97,80.49,114.97,80.39,114.90,80.31,114.75,80.40,114.60,80.46,114.55,80.51,114.60,80.49,114.67,80.46,114.75,80.46,114.83,80.49,114.92,80.47,115.03,80.42,115.10,80.38,115.17,80.39,115.17,80.39,115.22,80.40,115.28,80.41,115.35,80.41,115.47,80.49,115.50,80.56,115.45,80.64,115.35,80.66,115.38,80.71,115.45,80.76,115.53,80.81,115.50,80.83,115.60,80.74,115.70,80.64,115.80,80.54,115.78,80.35,115.78,80.05,115.75,79.65,115.30,79.33,114.83,78.88,114.35,78.29,113.97,77.58,113.45,76.90,112.62,76.04,111.92,75.21,111.30,74.36,110.72
RZ_3700455_2012,null,null,50,0,1,73.66,110.00,73.03,109.38,72.40,108.53,71.78,108.00,71.31,107.45,70.81,107.15,70.36,106.85,69.80,105.97,69.31,105.20,68.89,104.20,68.29,103.53,67.74,102.80,67.11,102.10,66.65,101.67,66.09,101.42,65.76,101.17,65.50,100.67,65.29,100.20,65.08,99.88,64.99,99.75,65.05,99.65,65.11,99.58,65.22,99.60,65.36,99.28,65.51,98.95,65.55,98.53,65.50,98.38,65.41,98.22,65.33,98.10,65.29,98.03,65.25,97.97,65.22,98.00,65.20,98.00,65.22,97.88,65.26,97.72,65.24,97.38,65.20,97.15,65.16,97.00,65.25,97.08,65.33,97.17,65.39,97.25,65.35,97.30,65.30,97.33,65.29,97.33,65.31,97.28,65.38,97.22,65.44,97.15,65.46,97.15,65.49,97.15,65.49,97.15
RZ_3700455_2013,null,null,50,30,12,65.47,97.28,65.53,97.40,65.59,97.60,65.59,97.65,65.51,97.72,65.45,97.80,65.46,97.88,65.47,97.85,65.50,97.78,65.50,97.70,65.45,97.72,65.40,97.72,65.45,97.75,65.54,97.78,65.61,97.80,65.58,97.78,65.55,97.70,65.55,97.62,65.55,97.62,65.54,97.70,65.53,97.72,65.53,97.78,65.59,97.75,65.66,97.75,65.72,97.72,65.70,97.70,65.67,97.75,65.67,97.88,65.66,98.10,65.66,98.28,65.66,98.35,65.66,98.35,65.67,98.45,65.71,98.55,65.75,98.65,65.79,98.65,65.80,98.62,65.83,98.62,65.83,98.90,65.84,99.22,65.83,99.50,65.84,99.47,65.81,99.40,65.75,99.33,65.70,99.22,65.64,99.15,65.60,99.08,65.61,99.05,65.64,99.25,65.64,99.45
RZ_3700455_2014,null,null,50,0,4,65.59,99.67,65.54,99.67,65.58,99.50,65.62,99.33,65.71,99.12,65.75,99.08,65.80,99.25,65.84,99.45,65.83,99.62,65.78,99.60,65.78,99.65,65.83,99.78,65.88,99.90,65.89,99.95,65.90,99.95,65.94,99.78,65.96,99.62,66.03,99.42,66.06,99.40,66.04,99.45,65.99,99.58,65.96,99.67,65.97,99.75,65.99,99.78,65.99,99.60,65.97,99.40,65.96,99.17,65.86,99.40,65.78,99.65,65.78,99.92,65.84,99.92,65.89,99.90,65.85,99.85,65.78,99.78,65.75,99.70,65.75,99.72,65.81,99.78,65.85,99.78,65.86,99.72,65.85,99.72,65.86,99.62,65.89,99.53,65.90,99.62,65.90,99.83,65.86,100.00,65.83,99.85,65.69,99.70,65.60,99.67,65.51,99.80,65.55,99.95
RZ_3700455_2015,null,null,51,0,4,65.62,100.08,65.67,100.12,65.67,100.15,65.64,100.15,65.60,100.20,65.64,100.25,65.69,100.22,65.75,100.15,65.75,100.05,65.74,100.10,65.72,100.20,65.71,100.28,65.71,100.30,65.70,100.33,65.74,100.33,65.78,100.33,65.84,100.28,65.86,100.22,65.86,100.17,65.84,100.17,65.80,100.20,65.75,100.22,65.69,100.20,65.64,100.15,65.64,100.10,65.64,100.10,65.61,100.45,65.59,100.80,65.55,101.17,65.55,101.20,65.56,101.25,65.58,101.28,65.61,101.08,65.65,100.88,65.69,100.67,65.69,100.70,65.66,100.70,65.64,100.62,65.60,100.55,65.58,100.53,65.60,100.55,65.65,100.58,65.69,100.55,65.69,100.53,65.67,100.50,65.60,100.50,65.53,100.55,65.50,100.62,65.54,100.67,65.59,100.70,65.61,100.62
RZ_3700455_2016,null,null,50,0,4,65.62,100.50,65.59,100.30,65.53,100.20,65.47,100.10,65.49,100.10,65.56,100.17,65.62,100.22,65.66,100.28,65.64,100.40,65.62,100.53,65.61,100.65,65.62,100.62,65.60,100.62,65.56,100.62,65.54,100.62,65.47,100.83,65.42,101.03,65.34,101.12,65.33,100.83,65.30,100.55,65.31,100.35,65.40,100.45,65.47,100.65,65.55,100.83,65.55,100.90,65.55,100.92,65.56,100.92,65.56,100.92,65.59,100.85,65.61,100.83,65.64,100.88,65.65,101.05,65.62,101.25,65.56,101.40,65.49,101.35,65.44,101.28,65.47,101.20,65.54,101.17,65.59,101.22,65.58,101.30,65.56,101.35,65.58,101.22,65.59,101.08,65.61,101.25,65.61,101.55,65.58,101.67,65.54,101.50,65.47,101.47,65.49,101.62,65.50,101.80
RZ_3700455_2017,null,null,49,0,4,65.54,101.78,65.56,101.78,65.59,101.75,65.61,101.72,65.62,101.72,65.54,101.72,65.46,101.70,65.40,101.67,65.42,101.65,65.45,101.65,65.44,101.72,65.41,101.80,65.39,101.90,65.36,101.90,65.36,101.90,65.35,101.88,65.34,101.85,65.33,101.83,65.33,101.75,65.34,101.70,65.35,101.65,65.38,101.72,65.40,101.85,65.42,101.97,65.44,102.08,65.39,102.12,65.34,102.12,65.36,102.12,65.42,102.28,65.40,102.45,65.29,102.62,65.19,102.75,65.16,102.83,65.22,102.72,65.30,102.50,65.36,102.30,65.35,102.33,65.30,102.30,65.26,102.33,65.22,102.33,65.22,102.33,65.24,102.33,65.24,102.30,65.24,102.28,65.22,102.28,65.17,102.28,65.17,102.30,65.17,102.38,65.21,102.40
RZ_3700455_2018,null,null,50,0,4,65.28,102.50,65.33,102.55,65.30,102.53,65.22,102.45,65.14,102.40,65.12,102.42,65.12,102.38,65.15,102.30,65.19,102.25,65.21,102.25,65.20,102.30,65.19,102.38,65.16,102.40,65.14,102.40,65.12,102.40,65.12,102.42,65.12,102.45,65.11,102.47,65.11,102.58,65.10,102.72,65.09,102.88,65.09,102.90,65.09,102.83,65.09,102.67,65.10,102.50,65.11,102.30,65.12,102.17,65.10,102.28,65.09,102.45,65.08,102.62,65.08,102.62,65.08,102.60,65.08,102.58,65.06,102.55,65.04,102.47,65.03,102.42,65.01,102.38,65.03,102.45,65.06,102.55,65.09,102.60,65.10,102.62,65.08,102.55,65.04,102.47,65.01,102.50,64.99,102.65,64.97,102.80,64.96,102.92,64.92,103.00,64.90,103.00,64.89,102.92
RZ_3700455_2019,null,null,51,0,4,64.91,102.83,64.92,102.78,64.94,102.80,64.94,102.95,64.96,103.08,64.99,103.12,64.94,103.22,64.86,103.35,64.79,103.53,64.78,103.60,64.78,103.65,64.78,103.70,64.79,103.70,64.78,103.72,64.76,103.70,64.72,103.67,64.69,103.67,64.72,103.78,64.78,103.90,64.85,104.05,64.88,104.12,64.85,104.22,64.78,104.33,64.70,104.42,64.66,104.47,64.67,104.45,64.72,104.42,64.81,103.50,64.86,102.70,64.90,101.90,64.92,101.47,65.00,100.53,65.12,99.00,65.10,98.00,64.95,98.47,64.81,101.20,64.83,105.65,65.08,111.12,65.08,117.40,64.86,125.30,64.45,133.82,64.04,142.90,63.58,152.20,63.02,162.20,62.39,172.75,61.45,183.18,60.36,193.50,59.73,203.40,59.40,212.62,58.00,222.00,55.71,232.12
RZ_3700455_2020,null,null,50,0,4,53.64,239.45,40.19,248.38,27.09,253.12,13.54,257.62,13.54,257.62,13.54,257.62
RZ_3700455_2021,null,null,50,0,4,0.79,258.62,0.79,258.62,2.71,256.35,5.83,253.10,9.72,247.55,11.72,244.30,12.54,242.00,12.54,242.00,49.36,222.82,49.36,222.82,49.49,221.45,50.38,217.95,51.95,212.68,53.52,207.93,54.52,203.18,54.70,198.60,54.74,192.90,54.62,188.00,54.33,183.45,54.02,179.22,53.81,175.03,54.55,170.60,55.44,166.12,56.30,161.75,56.62,157.70,56.65,154.20,56.14,151.55,55.51,149.07,55.16,146.53,55.12,143.75,55.19,140.90,55.23,138.45,55.35,135.18,55.44,132.25,55.55,129.12,55.89,126.95,56.24,124.58,56.56,122.42,56.71,120.58,56.83,118.65,56.95,116.47,57.08,114.28,57.30,112.47,57.50,111.05,57.70,109.28,57.79,107.83,57.85,106.60,57.96,105.03
RZ_3700455_2022,null,null,50,0,4,58.05,103.75,58.14,102.65,58.10,102.15,58.10,101.22,58.11,100.35,58.19,99.72,58.33,99.20,58.44,98.97,58.54,98.75,58.59,98.88,58.66,98.90,58.80,98.92,58.90,98.92,58.98,98.90,58.98,99.28,58.96,99.70,58.94,100.22,58.92,100.38,58.84,101.03,58.71,101.58,58.60,102.15,58.58,102.25,58.36,102.50,58.12,102.60,57.88,102.65,57.83,102.95,57.76,103.35,57.69,103.92,57.66,104.08,57.64,104.15,57.62,104.08,57.61,104.08,57.60,104.12,57.62,103.90,57.61,103.62,57.59,103.40,57.54,103.47,57.51,103.58,57.49,103.65,57.48,103.75,57.50,103.88,57.51,104.00,57.54,103.97,57.54,103.88,57.55,103.80,57.58,103.80,57.59,103.75,57.58,103.70,57.65,103.65,57.74,103.70
RZ_3700455_2023,null,null,51,0,4,57.81,103.70,57.76,103.85,57.70,103.97,57.67,103.85,57.69,103.60,57.77,103.53,57.84,103.65,57.88,103.80,57.86,103.72,57.84,103.75,57.81,103.95,57.77,104.15,57.75,104.20,57.75,104.03,57.81,103.85,57.86,103.92,57.91,104.15,57.95,104.38,57.98,104.60,57.90,104.70,57.76,104.80,57.73,104.83,57.81,104.85,57.83,104.88,57.75,104.88,57.73,105.12,57.79,105.40,57.86,105.58,57.77,105.45,57.66,105.40,57.58,105.47,57.62,105.58,57.66,105.62,57.65,105.67,57.69,105.75,57.74,105.80,57.76,106.00,57.71,106.17,57.65,106.47,57.62,106.62,57.64,106.83,57.65,106.88,57.65,106.85,57.61,106.70,57.61,106.40,57.65,106.20,57.70,106.08,57.70,106.12,57.66,106.15,57.61,106.15,57.59,106.15
RZ_3700455_2024,null,null,50,0,4,57.52,106.22,57.45,106.40,57.35,106.58,57.27,106.67,57.25,106.70,57.31,106.72,57.39,106.80,57.41,106.80,57.31,106.75,57.23,106.58,57.23,106.47,57.26,106.30,57.30,106.20,57.39,106.15,57.44,106.22,57.38,106.38,57.26,106.42,57.14,106.45,57.12,106.45,57.10,106.53,57.08,106.60,57.04,106.58,57.01,106.58,57.04,106.60,57.08,106.67,57.12,106.72,57.09,106.72,57.05,106.72,57.01,106.67,57.00,106.65,57.01,106.75,57.01,106.90,57.02,107.03,57.05,107.00,57.09,107.00,57.14,107.05,57.15,107.10,57.15,107.10,57.12,107.25,57.10,107.40,57.08,107.60,57.08,107.67,57.08,107.60,57.06,107.47,57.06,107.38,57.05,107.40,57.06,107.30,57.08,107.15,57.11,107.00,57.12,106.97
RZ_3700455_2025,null,null,49,0,4,57.11,107.15,57.05,107.33,57.02,107.50,57.05,107.45,57.09,107.38,57.10,107.30,57.11,107.33,57.12,107.38,57.05,107.50,56.95,107.55,56.81,107.62,56.76,107.62,56.79,107.53,56.85,107.40,56.91,107.22,56.96,107.10,57.00,107.00,56.99,106.92,56.92,106.90,56.85,106.88,56.83,107.08,56.77,107.33,56.76,107.50,56.76,107.40,56.76,107.28,56.75,107.20,56.73,107.20,56.69,107.22,56.67,107.28,56.71,107.35,56.76,107.40,56.79,107.47,56.76,107.58,56.73,107.65,56.76,107.70,56.83,107.60,56.88,107.47,56.88,107.40,56.85,107.47,56.80,107.53,56.73,107.60,56.66,107.65,56.62,107.72,56.58,107.80,56.52,107.83,56.50,107.83,56.52,107.85,56.56,107.78,56.61,107.72
RZ_3700455_2026,null,null,51,0,4,56.62,107.78,56.64,107.90,56.64,108.03,56.64,107.95,56.62,107.90,56.59,107.85,56.56,107.85,56.54,107.88,56.49,107.70,56.45,107.53,56.45,107.80,56.49,108.28,56.55,108.78,56.56,108.80,56.54,108.60,56.50,108.38,56.42,108.28,56.38,108.40,56.38,108.55,56.40,108.55,56.42,108.62,56.41,108.75,56.39,108.88,56.41,108.83,56.44,108.80,56.48,108.75,56.51,108.67,56.56,108.55,56.62,108.40,56.62,108.35,56.62,108.30,56.56,108.28,56.51,108.30,56.46,108.47,56.48,108.62,56.48,108.65,56.45,108.50,56.40,108.58,56.34,108.72,56.34,108.85,56.36,108.78,56.38,108.78,56.38,108.80,56.39,108.92,56.40,108.97,56.39,109.03,56.36,109.00,56.34,108.97,56.34,109.00,56.30,109.03,56.23,109.08
RZ_3700455_2027,null,null,50,0,4,56.16,109.10,56.10,109.17,56.06,109.28,56.15,109.35,56.29,109.30,56.42,109.20,56.45,109.10,56.38,109.10,56.30,109.15,56.26,109.22,56.33,109.22,56.31,109.22,56.26,109.05,56.21,108.88,56.19,108.72,56.10,108.85,56.02,108.90,56.00,108.97,56.04,109.08,56.11,109.28,56.16,109.50,56.23,109.22,56.25,108.95,56.26,108.72,56.25,108.88,56.20,109.00,56.15,109.10,56.11,109.10,56.09,109.10,56.06,109.08,56.06,109.08,56.09,109.08,56.11,109.10,56.06,109.10,56.05,109.10,56.04,109.10,56.04,109.17,56.02,109.30,55.99,109.40,55.94,109.50,55.90,109.55,55.88,109.53,55.90,109.47,55.92,109.40,55.94,109.42,55.95,109.45,55.94,109.45,55.94,109.45,55.94,109.42,55.92,109.65
RZ_3700455_2028,null,null,50,0,4,55.90,109.88,55.90,109.78,55.89,109.45,55.86,109.38,55.85,109.62,55.85,109.70,55.88,109.50,55.88,109.42,55.89,109.53,55.91,109.62,55.92,109.67,55.91,109.62,55.90,109.55,55.86,109.58,55.86,109.70,55.85,109.78,55.85,109.75,55.85,109.70,55.85,109.70,55.88,109.70,55.92,109.80,55.98,109.90,55.94,110.00,55.86,110.05,55.83,110.10,55.88,109.88,55.95,109.60,55.95,109.55,55.92,109.75,55.90,109.95,55.89,109.90,55.86,109.88,55.81,109.75,55.80,109.62,55.80,109.50,55.84,109.53,55.85,109.60,55.84,109.70,55.85,109.75,55.86,109.78,55.85,109.90,55.77,110.03,55.70,110.15,55.65,110.17,55.65,110.17,55.67,110.17,55.64,110.08,55.59,110.00,55.55,109.92,55.60,109.92
RZ_3700455_2029,null,null,50,0,4,55.61,109.88,55.61,109.85,55.58,109.83,55.65,109.83,55.73,109.95,55.81,110.08,55.81,110.20,55.81,110.17,55.79,110.17,55.76,110.15,55.75,110.33,55.75,110.47,55.74,110.58,55.74,110.53,55.74,110.45,55.76,110.45,55.79,110.42,55.80,110.40,55.80,110.60,55.80,110.80,55.75,110.95,55.69,110.80,55.64,110.62,55.60,110.47,55.58,110.45,55.59,110.62,55.64,110.80,55.69,111.00,55.60,110.97,55.51,110.95,55.45,110.95,55.49,111.00,55.54,111.05,55.58,110.85,55.61,110.65,55.69,110.40,55.74,110.33,55.74,110.47,55.67,110.85,55.61,111.20,55.56,111.38,55.55,111.33,55.54,111.30,55.55,111.25,55.60,111.22,55.64,111.22,55.62,111.20,55.55,111.20,55.50,111.20,55.49,111.38
RZ_3700455_2030,null,null,50,0,4,55.52,111.55,55.66,111.70,55.77,111.67,55.75,111.58,55.65,111.55,55.55,111.53,55.52,111.78,55.50,111.97,55.54,112.17,55.61,112.15,55.60,112.08,55.54,112.00,55.46,111.92,55.45,111.90,55.49,111.75,55.54,111.60,55.59,111.70,55.64,111.97,55.67,112.25,55.73,112.15,55.73,112.03,55.73,111.90,55.71,111.92,55.73,111.92,55.74,111.92,55.73,111.92,55.69,111.90,55.65,111.97,55.62,112.05,55.59,112.10,55.56,112.12,55.54,112.12,55.51,112.08,55.50,112.00,55.48,111.95,55.48,111.97,55.49,112.03,55.51,112.08,55.55,112.20,55.58,112.33,55.60,112.45,55.54,112.55,55.48,112.62,55.49,112.65,55.58,112.62,55.64,112.70,55.61,112.80,55.59,112.88,55.60,112.85,55.60,112.85
RZ_3700455_2031,null,null,51,0,4,55.61,112.85,55.61,112.83,55.61,112.95,55.61,113.10,55.61,113.03,55.61,112.85,55.60,112.65,55.62,112.85,55.65,113.03,55.69,113.00,55.69,112.80,55.65,112.95,55.60,113.30,55.60,113.65,55.65,113.45,55.70,113.20,55.73,113.12,55.67,113.28,55.62,113.42,55.55,113.45,55.52,113.47,55.55,113.53,55.61,113.35,55.69,113.15,55.71,112.92,55.64,112.88,55.52,113.15,55.49,113.45,55.55,113.75,55.65,113.78,55.67,113.80,55.67,113.78,55.66,113.72,55.65,113.70,55.65,113.83,55.60,113.95,55.56,114.17,55.56,114.35,55.58,114.53,55.61,114.55,55.61,114.58,55.60,114.62,55.56,114.67,55.52,114.65,55.52,114.60,55.51,114.58,55.52,114.58,55.56,114.67,55.60,114.78,55.62,114.88,55.58,114.83
RZ_3700455_2032,null,null,50,0,4,55.52,114.75,55.48,114.65,55.48,114.62,55.48,114.65,55.46,114.58,55.45,114.47,55.46,114.40,55.55,114.42,55.64,114.47,55.75,114.50,55.77,114.72,55.76,114.92,55.69,115.12,55.58,115.10,55.48,115.05,55.40,115.00,55.39,114.97,55.44,114.92,55.50,114.97,55.55,115.00,55.56,115.03,55.61,115.00,55.67,114.97,55.71,114.95,55.71,114.95,55.69,115.03,55.67,115.17,55.67,115.35,55.67,115.45,55.64,115.50,55.59,115.65,55.56,115.78,55.56,115.85,55.59,115.67,55.62,115.50,55.66,115.35,55.67,115.47,55.69,115.62,55.71,115.75,55.71,115.78,55.71,115.80,55.71,115.85,55.73,115.88,55.70,115.90,55.66,115.92,55.62,115.92,55.61,116.03,55.59,116.12,55.56,116.33,55.52,116.45
RZ_3700455_2033,null,null,50,0,4,55.52,116.35,55.51,116.15,55.50,116.08,55.48,116.22,55.46,116.38,55.45,116.35,55.46,116.35,55.48,116.35,55.50,116.33,55.55,116.33,55.60,116.38,55.62,116.45,55.62,116.53,55.61,116.50,55.59,116.55,55.58,116.58,55.54,116.67,55.50,116.67,55.45,116.67,55.42,116.67,55.45,116.50,55.51,116.33,55.59,116.17,55.65,116.25,55.69,116.45,55.71,116.60,55.66,116.78,55.61,116.83,55.59,116.85,55.60,116.83,55.61,116.83,55.61,116.80,55.61,116.80,55.60,116.75,55.59,116.70,55.62,116.65,55.69,116.75,55.75,116.85,55.76,116.90,55.77,116.80,55.76,116.75,55.74,116.72,55.74,116.75,55.75,116.80,55.73,116.85,55.71,116.88,55.71,116.90,55.76,116.88,55.80,116.83,55.80,116.92
RZ_3700455_2034,null,null,49,0,4,55.80,117.08,55.79,117.22,55.80,117.22,55.84,117.22,55.86,117.28,55.86,117.30,55.81,117.33,55.83,117.35,55.86,117.38,55.81,117.45,55.71,117.50,55.61,117.55,55.61,117.45,55.61,117.35,55.61,117.22,55.66,117.22,55.73,117.20,55.73,117.20,55.67,117.17,55.60,117.25,55.58,117.38,55.62,117.50,55.70,117.53,55.79,117.55,55.80,117.60,55.81,117.67,55.81,117.75,55.80,117.83,55.79,117.88,55.77,117.95,55.76,117.97,55.77,117.85,55.79,117.70,55.80,117.55,55.81,117.55,55.80,117.67,55.79,117.83,55.77,117.97,55.79,118.00,55.80,118.03,55.81,117.95,55.86,117.88,55.94,117.83,55.99,118.00,56.00,118.17,56.04,118.33,56.09,118.33,56.06,118.45,55.99,118.55
RZ_3700455_2035,null,null,51,0,4,55.92,118.58,55.95,118.38,55.98,118.20,56.00,118.05,56.01,118.00,56.01,117.97,56.01,118.00,55.99,118.05,55.96,118.28,55.99,118.50,56.02,118.67,56.05,118.62,56.04,118.50,55.99,118.40,55.96,118.33,55.94,118.30,55.98,118.28,55.99,118.30,56.00,118.28,56.00,118.25,56.00,118.20,56.01,118.15,56.01,118.22,56.01,118.38,56.11,118.42,56.23,118.38,56.33,118.55,56.31,118.80,56.29,119.05,56.27,118.85,56.26,118.67,56.21,118.55,56.17,118.65,56.14,118.70,56.15,118.70,56.19,118.62,56.23,118.55,56.24,118.47,56.24,118.40,56.29,118.35,56.34,118.33,56.40,118.35,56.41,118.45,56.41,118.62,56.39,118.78,56.36,118.72,56.35,118.60,56.34,118.50,56.31,118.50,56.30,118.50,56.24,118.75
RZ_3700455_2036,null,null,50,0,4,56.17,118.97,56.23,119.17,56.35,118.95,56.45,118.70,56.45,118.50,56.42,118.55,56.41,118.62,56.40,118.75,56.38,118.92,56.40,119.08,56.45,119.20,56.51,119.22,56.46,119.25,56.39,119.22,56.31,119.20,56.31,119.20,56.30,119.20,56.30,119.22,56.29,119.45,56.33,119.65,56.38,119.70,56.44,119.58,56.45,119.45,56.45,119.47,56.44,119.47,56.41,119.50,56.40,119.53,56.39,119.62,56.39,119.70,56.35,119.78,56.33,119.70,56.34,119.62,56.38,119.75,56.41,119.95,56.44,120.10,56.42,120.03,56.40,119.92,56.44,119.85,56.51,119.80,56.55,119.78,56.52,119.75,56.51,119.75,56.55,119.92,56.55,120.10,56.54,120.25,56.58,120.20,56.61,120.12,56.67,120.08,56.69,120.08,56.64,120.15
RZ_3700455_2037,null,null,50,0,4,56.58,120.22,56.56,120.22,56.60,120.25,56.65,120.25,56.64,120.25,56.65,120.25,56.64,120.25,56.64,120.20,56.65,120.12,56.67,120.08,56.70,120.15,56.70,120.30,56.70,120.42,56.69,120.55,56.69,120.60,56.66,120.60,56.65,120.55,56.62,120.50,56.64,120.65,56.66,120.78,56.71,120.60,56.75,120.30,56.77,119.92,56.79,119.85,56.75,120.05,56.71,120.28,56.70,120.53,56.76,120.40,56.81,120.30,56.84,120.22,56.84,120.25,56.83,120.28,56.81,120.28,56.79,120.50,56.76,120.70,56.77,120.95,56.80,120.97,56.84,121.08,56.85,121.12,56.86,121.17,56.90,121.17,56.91,121.20,56.94,121.25,56.94,121.35,56.95,121.45,56.98,121.50,57.00,121.60,56.99,121.70,56.96,121.80,56.95,121.85
RZ_3700455_2038,null,null,49,0,4,56.95,121.90,56.96,121.85,56.96,121.78,56.96,121.72,56.98,121.78,56.99,121.72,57.04,121.65,57.08,121.58,57.09,121.60,57.06,121.65,57.05,121.70,57.05,121.65,57.05,121.58,57.05,121.53,57.04,121.47,57.01,121.42,57.00,121.35,56.99,121.28,56.99,121.20,56.99,121.17,57.01,121.20,57.04,121.20,57.05,121.20,57.05,121.25,57.02,121.30,57.01,121.35,57.00,121.33,56.99,121.30,56.96,121.30,56.96,121.33,57.01,121.42,57.06,121.50,57.14,121.60,57.15,121.62,57.16,121.50,57.15,121.35,57.08,121.17,56.99,121.38,56.96,121.58,57.02,121.83,57.10,121.88,57.12,121.92,57.14,121.90,57.19,121.85,57.24,121.72,57.20,121.60,57.14,121.53,57.09,121.53,57.11,121.55
RZ_3700455_2039,null,null,50,0,4,57.12,121.58,57.14,121.55,57.11,121.60,57.08,121.62,57.04,121.67,57.09,121.67,57.14,121.70,57.20,121.78,57.19,121.80,57.16,121.90,57.12,121.95,57.04,121.92,56.99,121.88,57.05,121.80,57.16,121.83,57.20,121.80,57.11,121.78,57.08,121.75,57.17,121.80,57.26,121.80,57.33,121.80,57.33,121.90,57.31,122.03,57.26,122.12,57.23,122.08,57.26,122.03,57.31,122.00,57.38,122.05,57.36,122.12,57.31,122.15,57.26,122.12,57.20,122.05,57.19,122.03,57.20,122.12,57.21,122.20,57.23,122.20,57.25,122.12,57.30,122.03,57.36,121.95,57.31,122.03,57.25,122.12,57.19,122.33,57.24,122.38,57.27,122.45,57.29,122.45,57.30,122.40,57.30,122.35,57.31,122.30,57.35,122.28,57.36,122.28
RZ_3700455_2040,null,null,51,0,4,57.36,122.30,57.34,122.33,57.33,122.35,57.34,122.33,57.36,122.25,57.39,122.17,57.39,122.08,57.40,122.00,57.40,122.05,57.39,122.17,57.42,122.35,57.48,122.45,57.51,122.58,57.51,122.62,57.50,122.62,57.50,122.60,57.49,122.60,57.49,122.75,57.50,122.90,57.52,123.00,57.52,123.00,57.52,122.97,57.51,122.95,57.50,122.92,57.54,122.92,57.59,122.92,57.65,122.95,57.66,122.88,57.67,122.80,57.65,122.70,57.62,122.75,57.59,122.97,57.59,123.20,57.59,123.38,57.56,123.35,57.55,123.35,57.58,123.12,57.60,122.90,57.67,122.85,57.73,123.03,57.77,123.20,57.73,123.25,57.67,123.30,57.60,123.25,57.58,123.12,57.65,123.05,57.74,123.08,57.83,123.20,57.81,123.38,57.80,123.55,57.84,123.62
RZ_3700455_2041,null,null,50,0,4,57.89,123.65,58.00,123.62,58.02,123.62,58.05,123.65,58.02,123.67,58.04,123.62,58.04,123.60,58.04,123.58,58.04,123.55,58.02,123.53,58.04,123.50,58.05,123.60,58.08,123.67,58.08,123.78,58.05,123.80,58.02,123.85,58.04,123.92,58.08,124.00,58.11,124.03,58.14,123.97,58.15,123.95,58.15,123.95,58.14,123.95,58.12,123.90,58.16,123.75,58.21,123.62,58.26,123.55,58.27,123.62,58.30,123.67,58.31,123.70,58.30,123.75,58.29,123.85,58.26,123.95,58.25,123.83,58.29,123.67,58.36,123.58,58.41,123.67,58.41,123.83,58.42,123.92,58.44,124.00,58.45,124.00,58.51,124.05,58.56,124.12,58.59,124.20,58.56,124.20,58.59,124.00,58.62,123.80,58.67,123.70,58.67,123.90,58.73,124.08
RZ_3700455_2042,null,null,50,0,4,58.76,124.10,58.77,124.15,58.74,124.20,58.70,124.33,58.67,124.38,58.66,124.30,58.66,124.12,58.70,123.97,58.76,124.15,58.84,124.33,58.80,124.42,58.76,124.22,58.71,124.00,58.70,123.90,58.70,123.90,58.70,123.90,58.69,124.05,58.73,124.30,58.84,124.60,58.96,124.65,58.95,124.72,58.86,124.72,58.80,124.72,58.84,124.80,58.88,124.85,58.90,124.88,58.92,124.88,58.94,124.88,58.94,124.88,58.91,125.05,58.91,125.20,58.94,125.10,58.99,124.83,59.01,124.55,59.01,124.55,59.08,124.60,59.14,124.65,59.23,124.70,59.24,124.80,59.21,124.85,59.20,124.90,59.19,124.92,59.21,125.00,59.20,125.00,59.24,124.92,59.27,124.85,59.31,124.85,59.30,124.85,59.29,124.85,59.25,124.88
RZ_3700455_2043,null,null,50,0,4,59.23,124.92,59.23,124.97,59.36,125.05,59.49,125.38,59.58,125.67,59.52,126.05,59.51,126.12,59.51,126.33,59.50,126.45,59.51,126.35,59.51,126.12,59.51,125.85,59.50,125.80,59.50,125.72,59.50,125.70,59.49,125.67,59.48,125.67,59.48,125.70,59.50,125.70,59.52,125.70,59.58,125.67,59.61,125.60,59.64,125.53,59.62,125.58,59.56,125.80,59.50,126.03,59.48,126.12,59.49,126.17,59.51,126.03,59.52,125.85,59.55,125.65,59.56,125.62,59.58,125.58,59.59,125.58,59.62,125.65,59.67,125.70,59.71,125.72,59.73,125.62,59.75,125.53,59.80,125.47,59.84,125.53,59.84,125.60,59.76,125.75,59.67,125.95,59.60,126.15,59.65,126.17,59.74,126.12,59.84,126.10,59.85,126.05,59.85,126.05
RZ_3700455_2044,null,null,49,0,12,59.83,126.03,59.79,125.90,59.74,125.80,59.75,125.92,59.80,126.12,59.81,126.33,59.77,126.28,59.74,126.22,59.74,126.17,59.74,126.10,59.73,126.15,59.81,126.20,59.89,126.28,59.98,126.25,59.98,126.17,59.96,126.08,59.96,126.03,59.95,126.10,59.96,126.20,59.95,126.30,59.95,126.33,59.94,126.35,59.91,126.38,59.90,126.35,60.01,126.28,60.12,126.25,60.21,126.33,60.10,126.42,60.00,126.47,59.99,126.47,60.05,126.45,60.10,126.45,60.08,126.42,60.06,126.45,60.05,126.42,60.11,126.40,60.19,126.40,60.24,126.40,60.23,126.42,60.21,126.42,60.23,126.45,60.21,126.58,60.20,126.75,60.20,126.85,60.25,126.83,60.27,126.78,60.29,126.78,60.27,126.78,60.26,126.70
RZ_3700455_2045,null,null,50,0,1,60.26,126.62,60.26,126.62,60.26,126.67,60.26,126.75,60.26,126.72,60.27,126.72,60.30,126.72,60.30,126.78,60.31,126.83,60.29,126.90,60.27,126.85,60.27,126.75,60.30,126.67,60.33,126.70,60.34,126.70,60.40,126.65,60.45,126.62,60.52,126.60,60.52,126.62,60.51,126.62,60.51,126.60,60.51,126.58,60.49,126.53,60.45,126.55,60.44,126.60,60.48,126.67,60.51,126.67,60.51,126.67,60.51,126.67,60.52,126.67,60.56,126.65,60.60,126.62,60.61,126.55,60.61,126.53,60.59,126.55,60.59,126.60,60.59,126.65,60.58,126.83,60.54,127.03,60.50,127.22,60.58,127.20,60.67,127.15,60.73,126.97,60.69,126.85,60.62,126.72,60.61,126.72,60.60,126.78,60.64,126.80,60.66,126.85,60.69,126.83
RZ_3700455_2046,null,null,51,0,1,60.69,126.83,60.67,126.92,60.65,127.12,60.64,127.33,60.66,127.28,60.69,127.08,60.70,126.88,60.70,126.83,60.69,126.78,60.67,126.70,60.65,126.83,60.70,127.00,60.75,127.12,60.79,127.12,60.75,127.10,60.71,127.10,60.74,127.17,60.73,127.25,60.71,127.33,60.73,127.35,60.81,127.40,60.91,127.50,60.96,127.60,60.96,127.65,60.95,127.60,60.95,127.55,60.96,127.53,60.96,127.53,60.96,127.58,60.95,127.67,60.94,127.83,60.96,127.97,60.99,128.03,61.04,128.00,61.04,127.95,61.06,127.97,61.10,128.03,61.09,128.15,61.08,128.20,61.08,128.30,61.08,128.32,61.08,128.35,61.09,128.35,61.10,128.32,61.12,128.32,61.15,128.35,61.19,128.38,61.23,128.32,61.24,128.22,61.21,128.15,61.17,128.18
RZ_3700455_2047,null,null,50,0,1,61.14,128.20,61.12,128.22,61.12,128.20,61.10,128.18,61.08,128.22,61.04,128.25,61.15,128.28,61.27,128.20,61.39,128.38,61.40,128.55,61.41,128.65,61.44,128.53,61.46,128.38,61.50,128.22,61.50,128.15,61.46,128.25,61.42,128.43,61.41,128.57,61.42,128.55,61.44,128.47,61.44,128.43,61.46,128.60,61.48,128.80,61.49,128.90,61.49,128.78,61.48,128.60,61.48,128.55,61.49,128.50,61.52,128.47,61.54,128.47,61.56,128.55,61.56,128.65,61.58,128.80,61.58,128.90,61.56,129.00,61.58,128.93,61.59,128.82,61.59,128.75,61.56,128.75,61.54,128.68,61.54,128.60,61.55,128.50,61.55,128.47,61.55,128.45,61.55,128.43,61.58,128.43,61.60,128.43,61.61,128.43,61.64,128.50,61.64,128.68
RZ_3700455_2048,null,null,50,30,1,61.67,128.72,61.67,128.75,61.69,128.78,61.62,129.05,61.56,129.30,61.59,129.47,61.67,129.50,61.76,129.53,61.79,129.53,61.76,129.55,61.75,129.57,61.79,129.50,61.83,129.30,61.88,129.10,61.89,129.20,61.90,129.40,61.90,129.60,61.85,129.72,61.86,129.82,61.91,129.78,61.98,129.62,61.99,129.45,62.04,129.43,62.06,129.43,62.10,129.45,62.08,129.55,62.09,129.60,62.10,129.60,62.10,129.60,62.14,129.68,62.16,129.75,62.20,129.80,62.20,129.88,62.19,129.95,62.14,130.00,62.09,130.00,62.10,130.05,62.14,130.07,62.15,130.22,62.14,130.32,62.17,130.45,62.25,130.38,62.31,130.25,62.33,130.15,62.29,130.20,62.25,130.25,62.21,130.38,62.20,130.47,62.17,130.57,62.17,130.62
RZ_3700455_2049,null,null,50,0,3,62.12,130.65,62.09,130.65,62.16,130.62,62.26,130.60,62.31,130.57,62.27,130.55,62.21,130.62,62.20,130.70,62.19,130.78,62.17,130.80,62.19,130.82,62.23,130.78,62.30,130.72,62.36,130.70,62.39,130.70,62.36,130.70,62.34,130.80,62.40,130.90,62.46,131.03,62.55,131.05,62.56,131.05,62.59,131.10,62.60,131.15,62.60,131.18,62.64,131.18,62.66,131.15,62.70,131.15,62.70,131.12,62.70,131.15,62.69,131.15,62.66,131.05,62.66,130.95,62.66,130.88,62.69,130.80,62.69,130.75,62.62,130.90,62.56,131.10,62.51,131.28,62.52,131.28,62.55,131.28,62.56,131.28,62.58,131.28,62.58,131.28,62.58,131.28,62.58,131.28,62.58,131.18,62.60,131.05,62.62,131.10,62.62,131.28,62.61,131.50
RZ_3700455_2050,null,null,50,0,3,62.61,131.55,62.66,131.57,62.76,131.50,62.85,131.45,62.89,131.45,62.90,131.50,62.90,131.55,62.91,131.55,62.91,131.50,62.91,131.45,62.95,131.45,63.00,131.47,63.05,131.53,63.05,131.53,63.05,131.55,63.05,131.47,63.08,131.38,63.11,131.30,63.12,131.50,63.14,131.75,63.12,131.97,63.05,132.00,62.96,132.00,62.92,132.07,62.98,132.10,63.02,132.15,63.04,132.12,63.09,132.07,63.15,132.05,63.19,132.07,63.19,132.10,63.19,132.07,63.19,132.03,63.17,131.97,63.20,131.95,63.23,132.00,63.21,132.07,63.16,132.12,63.15,132.05,63.19,131.88,63.23,131.75,63.20,131.70,63.16,131.78,63.11,131.88,63.10,131.93,63.21,131.95,63.34,131.97,63.41,132.00,63.29,132.07,63.17,132.15
RZ_3700455_2051,null,null,50,0,3,63.15,132.18,63.19,132.10,63.24,132.00,63.29,131.97,63.34,132.03,63.39,132.10,63.36,132.25,63.35,132.35,63.34,132.45,63.35,132.47,63.36,132.43,63.42,132.32,63.48,132.22,63.49,132.28,63.48,132.35,63.44,132.28,63.40,132.15,63.39,131.97,63.42,131.95,63.45,131.90,63.48,131.93,63.49,132.07,63.50,132.22,63.51,132.35,63.52,132.35,63.54,132.40,63.55,132.47,63.54,132.47,63.54,132.45,63.54,132.43,63.55,132.40,63.56,132.35,63.60,132.30,63.62,132.30,63.60,132.43,63.55,132.50,63.51,132.50,63.56,132.40,63.60,132.40,63.64,132.43,63.64,132.45,63.65,132.50,63.66,132.55,63.64,132.60,63.61,132.62,63.64,132.70,63.70,132.78,63.69,132.82,63.62,132.82,63.56,132.80
RZ_3700455_2052,null,null,49,0,3,63.56,132.78,63.58,132.78,63.56,132.75,63.55,132.72,63.59,132.72,63.64,132.72,63.66,132.75,63.65,132.75,63.64,132.70,63.64,132.60,63.64,132.47,63.61,132.70,63.59,132.97,63.60,133.18,63.64,133.05,63.59,132.93,63.51,132.85,63.50,132.82,63.56,132.82,63.66,132.82,63.69,132.82,63.74,132.80,63.76,132.75,63.77,132.75,63.75,132.70,63.73,132.55,63.70,132.43,63.66,132.65,63.62,132.93,63.62,133.22,63.65,133.22,63.70,133.22,63.73,133.20,63.69,133.20,63.64,133.22,63.56,133.25,63.55,133.22,63.52,133.20,63.51,133.28,63.54,133.35,63.58,133.43,63.59,133.40,63.59,133.28,63.56,133.18,63.54,133.07,63.54,133.07,63.54,133.10,63.52,133.12,63.51,133.12
RZ_3700455_2053,null,null,51,0,3,63.52,133.15,63.50,133.12,63.45,133.12,63.44,133.12,63.46,133.18,63.49,133.32,63.46,133.45,63.45,133.55,63.48,133.57,63.51,133.57,63.56,133.57,63.58,133.57,63.62,133.57,63.66,133.60,63.64,133.60,63.60,133.62,63.54,133.62,63.49,133.62,63.44,133.72,63.44,133.78,63.48,133.85,63.50,133.80,63.51,133.78,63.55,133.78,63.60,133.80,63.64,133.82,63.61,133.82,63.58,133.85,63.54,133.88,63.55,133.90,63.55,133.90,63.55,133.95,63.51,134.07,63.46,134.20,63.41,134.25,63.40,134.25,63.45,134.25,63.51,134.22,63.59,134.18,63.60,134.07,63.61,134.03,63.62,133.97,63.65,133.97,63.65,133.97,63.62,134.07,63.56,134.20,63.50,134.38,63.51,134.45,63.55,134.43,63.59,134.38,63.58,134.35
RZ_3700455_2054,null,null,50,0,3,63.60,134.32,63.64,134.32,63.70,134.28,63.70,134.25,63.71,134.18,63.70,134.12,63.70,134.07,63.67,134.12,63.65,134.28,63.64,134.40,63.64,134.57,63.65,134.68,63.67,134.65,63.74,134.55,63.77,134.53,63.83,134.62,63.85,134.70,63.79,134.65,63.70,134.57,63.61,134.53,63.61,134.47,63.62,134.40,63.67,134.38,63.70,134.35,63.73,134.38,63.67,134.47,63.62,134.53,63.55,134.70,63.60,134.80,63.64,134.88,63.67,134.80,63.64,134.72,63.61,134.68,63.64,134.68,63.67,134.68,63.71,134.65,63.73,134.62,63.70,134.70,63.69,134.80,63.67,134.88,63.67,134.88,63.67,134.88,63.67,134.93,63.64,134.95,63.61,134.95,63.58,135.20,63.59,135.45,63.64,135.75,63.86,135.80,64.20,135.80
RZ_3700455_2055,null,null,50,0,3,64.59,135.72,65.21,135.30,65.72,134.45,66.53,133.20,67.25,131.88,68.19,130.68,69.14,129.65,70.10,128.62,71.11,127.40,72.05,126.15,72.79,124.60,73.49,122.83,74.03,120.65,74.54,118.50,74.96,116.85,75.40,115.05,75.90,112.83,76.40,110.38,76.90,108.20,77.35,105.78,77.89,103.15,78.38,99.80,78.94,97.35,79.40,94.80,79.91,92.67,80.51,90.33,81.04,88.12,81.53,85.65,81.83,83.08,82.31,80.65,82.66,78.72,83.01,76.80,83.24,74.70,83.55,72.28,83.85,70.22,84.09,68.35,84.35,66.97,84.58,65.60,84.83,63.92,84.97,62.15,85.29,60.17,85.54,58.42,85.74,56.92,85.99,55.55,86.21,54.55,86.56,53.30,86.84,52.25,87.12,50.95,87.29,49.88,87.39,48.67
RZ_3700455_2056,null,null,50,0,3,87.58,47.67,87.75,46.90,87.86,46.38,87.90,45.62,87.95,44.95,88.01,43.92,88.05,43.35,88.08,42.77,88.08,42.38,88.06,41.90,88.06,41.40,88.04,41.15,88.03,41.05,88.01,40.92,88.03,40.92,87.96,40.92,87.85,40.88,87.74,40.83,87.69,40.90,87.66,41.23,87.62,41.58,87.59,41.92,87.55,42.05,87.42,42.15,87.29,42.08,87.10,42.05,87.00,42.05,87.00,42.08,87.05,42.27,87.05,42.55,86.99,42.85,86.91,42.92,86.94,43.00,86.95,43.05,86.86,43.12,86.71,43.23,86.58,43.38,86.56,43.58,86.55,43.67,86.53,43.83,86.54,44.00,86.56,44.15,86.60,44.25,86.59,44.27,86.58,44.33,86.56,44.30,86.56,44.25,86.46,44.38,86.38,44.58,86.30,44.88
RZ_3700455_2057,null,null,50,0,3,86.36,44.92,86.42,45.00,86.46,45.08,86.41,45.17,86.40,45.30,86.40,45.38,86.46,45.42,86.46,45.48,86.45,45.55,86.45,45.62,86.41,45.65,86.36,45.65,86.35,45.77,86.36,45.90,86.38,46.02,86.31,46.12,86.28,46.23,86.30,46.38,86.36,46.42,86.44,46.52,86.46,46.55,86.49,46.52,86.49,46.48,86.49,46.45,86.45,46.45,86.36,46.55,86.29,46.65,86.28,46.75,86.34,46.75,86.40,46.75,86.44,46.75,86.44,46.75,86.44,46.75,86.45,46.75,86.47,46.75,86.45,46.75,86.41,46.73,86.39,46.70,86.38,46.77,86.36,46.88,86.34,46.83,86.30,46.67,86.28,46.55,86.26,46.60,86.29,46.67,86.34,46.67,86.39,46.65,86.41,46.77,86.41,46.90,86.45,47.00
RZ_3700455_2058,null,null,49,0,3,86.49,46.98,86.54,47.00,86.51,47.05,86.46,47.12,86.41,47.12,86.41,47.12,86.35,47.05,86.31,46.95,86.31,46.83,86.40,46.80,86.44,46.95,86.44,47.12,86.40,47.30,86.35,47.35,86.30,47.38,86.33,47.40,86.40,47.42,86.49,47.23,86.51,47.02,86.54,46.92,86.56,47.05,86.59,47.17,86.61,47.25,86.56,47.30,86.51,47.33,86.46,47.33,86.47,47.33,86.53,47.33,86.56,47.33,86.58,47.35,86.58,47.35,86.56,47.38,86.56,47.40,86.56,47.42,86.58,47.45,86.59,47.50,86.55,47.60,86.51,47.73,86.50,47.77,86.53,47.85,86.55,47.85,86.56,47.83,86.55,47.80,86.53,47.77,86.60,47.77,86.67,47.77,86.66,47.83,86.59,47.88,86.50,47.95
RZ_3700455_2059,null,null,50,0,3,86.51,47.95,86.51,47.88,86.53,47.80,86.53,47.75,86.53,47.77,86.51,47.77,86.51,47.75,86.54,47.70,86.59,47.67,86.62,47.67,86.60,47.67,86.59,47.67,86.58,47.67,86.58,47.67,86.59,47.67,86.59,47.58,86.54,47.50,86.50,47.42,86.44,47.62,86.42,47.83,86.40,47.98,86.41,47.92,86.42,47.88,86.51,47.88,86.71,48.17,87.11,48.50,87.61,48.80,88.53,49.08,89.49,49.52,90.72,50.10,92.00,50.70,93.47,51.23,95.20,51.85,96.91,52.15,98.81,52.40,100.72,52.67,102.71,53.10,104.51,53.52,106.26,53.77,107.91,53.83,109.75,53.88,111.51,53.83,113.41,53.75,115.16,53.90,116.86,54.05,118.35,54.55,119.97,54.80,121.35,55.40,122.74,55.80,123.97,56.20
RZ_3700455_2060,null,null,51,0,3,125.21,56.27,126.40,56.48,127.35,56.70,128.25,56.80,129.22,56.60,130.34,56.40,131.45,56.35,132.35,56.20,133.20,56.02,134.24,55.70,135.25,55.45,136.14,55.45,136.70,55.65,137.29,55.83,137.65,55.95,137.89,56.08,137.86,56.23,137.86,56.17,137.78,56.17,137.68,56.12,137.28,56.08,136.93,56.02,136.43,55.98,136.10,55.90,135.72,55.90,135.50,55.90,135.31,55.88,135.22,55.90,135.04,55.90,134.93,55.95,134.75,55.95,134.69,55.95,134.55,56.00,134.45,56.17,134.32,56.35,134.25,56.45,134.07,56.48,133.93,56.52,133.72,56.77,133.64,56.98,133.54,57.10,133.44,57.00,133.35,56.95,133.19,56.95,133.06,56.92,132.96,56.77,132.97,56.62,133.00,56.50,133.01,56.45,132.90,56.40,132.78,56.40
RZ_3700455_2061,null,null,50,0,3,132.70,56.45,132.75,56.50,132.71,56.52,132.62,56.52,132.53,56.55,132.53,56.58,132.51,56.62,132.54,56.67,132.55,56.70,132.56,56.67,132.50,56.60,132.47,56.48,132.41,56.42,132.36,56.50,132.31,56.62,132.30,56.73,132.29,56.75,132.28,56.85,132.28,56.95,132.28,57.05,132.28,57.00,132.24,56.92,132.20,56.88,132.15,56.92,132.15,56.98,132.12,56.98,132.07,56.98,132.03,57.05,131.99,57.15,131.99,57.25,131.96,57.25,131.95,57.25,131.95,57.25,131.95,57.23,131.96,57.23,131.97,57.40,131.97,57.62,131.96,57.85,131.94,57.88,131.91,57.83,131.91,57.73,131.91,57.77,131.91,57.88,131.90,57.98,131.89,58.00,131.89,58.10,131.89,58.17,131.89,58.02,131.89,57.85,131.88,57.70
RZ_3700455_2062,null,null,49,0,3,131.86,57.73,131.84,57.73,131.82,57.67,131.82,57.62,131.76,57.62,131.70,57.70,131.64,57.83,131.64,57.90,131.69,57.95,131.74,58.10,131.79,58.27,131.78,58.45,131.76,58.40,131.78,58.33,131.80,58.27,131.82,58.27,131.79,58.35,131.76,58.38,131.74,58.15,131.79,57.90,131.84,57.62,131.86,57.60,131.85,57.70,131.82,57.83,131.81,57.92,131.81,57.92,131.81,57.98,131.81,58.02,131.85,58.05,131.90,57.92,131.94,57.80,131.91,57.73,131.85,57.73,131.82,57.75,131.81,57.77,131.84,57.77,131.78,57.95,131.74,58.10,131.72,58.27,131.79,58.27,131.76,58.33,131.72,58.38,131.72,58.42,131.76,58.45,131.82,58.40,131.84,58.38,131.79,58.33,131.72,58.35,131.68,58.38
RZ_3700455_2063,null,null,51,0,3,131.68,58.50,131.69,58.65,131.70,58.80,131.71,58.80,131.71,58.85,131.72,58.92,131.74,58.98,131.76,58.98,131.76,58.90,131.75,58.83,131.70,58.80,131.66,58.83,131.65,58.77,131.66,58.70,131.68,58.62,131.65,58.65,131.62,58.65,131.60,58.67,131.60,58.70,131.66,58.75,131.71,58.77,131.76,58.90,131.76,59.00,131.75,59.12,131.75,59.15,131.75,59.17,131.69,59.15,131.60,59.17,131.51,59.20,131.50,59.17,131.54,59.15,131.59,59.12,131.65,59.05,131.70,58.98,131.72,58.85,131.71,58.83,131.68,58.75,131.66,58.73,131.65,58.95,131.71,59.20,131.76,59.45,131.74,59.48,131.65,59.50,131.59,59.42,131.65,59.30,131.71,59.25,131.72,59.30,131.71,59.27,131.70,59.20,131.70,59.20,131.70,59.30
RZ_3700455_2064,null,null,50,0,3,131.70,59.45,131.65,59.52,131.59,59.65,131.51,59.75,131.47,59.88,131.44,59.92,131.44,59.95,131.46,59.98,131.46,60.02,131.46,60.00,131.45,59.98,131.46,59.90,131.46,59.85,131.57,59.77,131.69,59.75,131.81,59.73,131.81,59.77,131.79,59.88,131.76,59.98,131.74,59.98,131.70,59.90,131.65,59.83,131.61,60.00,131.62,60.20,131.64,60.42,131.62,60.38,131.60,60.35,131.56,60.25,131.56,60.15,131.55,60.00,131.57,59.95,131.59,60.02,131.55,60.17,131.50,60.35,131.46,60.35,131.50,60.38,131.53,60.30,131.55,60.23,131.55,60.12,131.54,60.33,131.51,60.55,131.49,60.73,131.47,60.65,131.47,60.65,131.47,60.73,131.51,60.80,131.54,60.80,131.56,60.77,131.56,60.73,131.57,60.83
RZ_3700455_2065,null,null,50,0,3,131.61,60.95,131.64,60.92,131.68,60.77,131.69,60.67,131.65,60.77,131.61,60.88,131.60,60.90,131.62,61.00,131.62,61.10,131.57,61.23,131.51,61.30,131.46,61.35,131.45,61.45,131.44,61.60,131.41,61.73,131.41,61.80,131.43,61.77,131.40,61.80,131.35,61.85,131.31,61.90,131.35,61.98,131.41,61.98,131.47,61.95,131.51,61.90,131.53,61.85,131.46,62.05,131.39,62.30,131.34,62.42,131.38,62.27,131.39,62.12,131.38,62.17,131.36,62.23,131.38,62.27,131.39,62.38,131.40,62.45,131.38,62.35,131.35,62.17,131.35,62.02,131.34,62.02,131.29,61.90,131.21,61.73,131.07,61.00,130.99,60.08,130.91,59.17,130.93,58.85,130.97,58.50,131.03,58.15,131.07,56.83,131.10,54.85,131.15,52.30
RZ_3700455_2066,null,null,50,0,3,131.43,50.73,131.69,50.85,131.91,52.25,132.30,54.40,132.68,57.65,133.09,62.50,133.36,68.25,133.71,74.33,134.18,80.38,134.32,87.83,134.54,95.42,134.56,103.58,135.46,111.35,136.39,119.58,137.32,128.18,137.35,137.82,138.41,147.80,139.56,156.97,140.76,166.00,140.29,175.53,139.20,185.97,138.12,192.85,136.78,202.38,135.99,208.53,135.20,214.65,135.20,214.65
RZ_3700455_2067,null,null,50,0,3,152.03,293.07,152.03,293.07,151.24,292.40,150.34,289.90,148.56,286.60,146.90,282.55,130.11,275.15,114.85,268.68,100.39,261.05,100.00,257.75,99.64,253.28,100.30,250.57,102.51,246.30,105.79,242.35,108.30,238.20,109.05,234.80,108.16,230.93
RZ_3700455_2068,null,null,51,0,3,106.30,227.47,104.17,224.62,102.25,222.30,100.90,219.43,100.21,216.40,100.04,213.22,100.58,209.88,101.14,206.05,101.36,202.53,101.28,199.53,100.81,197.68,100.58,195.25,100.39,192.22,100.60,188.62,100.79,185.85,100.83,183.88,100.74,182.18,100.44,180.05,100.16,177.80,99.79,176.00,99.59,174.28,99.40,172.88,99.22,171.00,98.78,169.68,98.41,168.07,98.25,166.60,98.34,164.55,98.36,163.03,98.44,161.35,98.58,159.93,98.74,158.47,98.81,157.18,98.89,155.53,98.95,153.82,99.00,152.57,99.09,151.85,99.19,150.75,99.29,149.57,99.31,148.75,99.36,148.12,99.44,147.43,99.53,146.70,99.55,146.43,99.50,146.50,99.46,146.43,99.41,146.50,99.39,146.55,99.36,146.38,99.36,145.95,99.39,145.50,99.38,145.43
RZ_3700455_2069,null,null,50,0,3,99.36,145.35,99.34,145.45,99.34,145.70,99.33,145.95,99.33,146.05,99.30,146.10,99.21,146.25,99.04,146.68,98.80,147.15,98.62,147.57,98.54,147.70,98.59,147.70,98.62,147.85,98.62,148.00,98.56,148.35,98.49,148.53,98.38,148.60,98.29,148.53,98.21,148.43,98.21,148.38,98.14,148.35,98.06,148.50,97.99,148.75,97.96,148.97,98.00,149.00,98.04,148.93,98.09,148.72,98.09,148.50,98.04,148.28,97.99,148.20,97.92,148.28,97.91,148.38,97.90,148.35,97.91,148.12,97.92,147.95,97.92,147.85,97.91,147.93,97.92,148.00,97.96,147.78,97.95,147.45,97.90,147.10,97.86,147.20,97.88,147.43,97.89,147.68,97.92,147.45,97.97,147.25,98.01,147.10,98.04,147.25,98.06,147.32,98.11,147.35
RZ_3700455_2070,null,null,50,0,3,98.14,147.32,98.14,147.32,98.12,147.38,98.11,147.43,98.15,147.50,98.17,147.47,98.21,147.45,98.17,147.30,98.14,147.15,98.14,147.12,98.15,147.25,98.16,147.35,98.10,147.25,98.09,147.15,98.10,147.20,98.12,147.35,98.17,147.62,98.20,147.72,98.24,147.85,98.25,147.88,98.28,147.88,98.31,147.80,98.35,147.53,98.39,147.28,98.40,147.05,98.40,147.00,98.41,146.95,98.42,146.90,98.45,146.90,98.44,146.78,98.38,146.70,98.30,146.80,98.26,147.03,98.28,147.22,98.31,147.25,98.31,147.30,98.38,147.35,98.44,147.40,98.51,147.40,98.51,147.30,98.51,147.18,98.51,147.03,98.51,146.97,98.49,147.05,98.47,147.15,98.46,147.25,98.50,147.22,98.53,147.18,98.55,147.10,98.53,147.07
RZ_3700455_2071,null,null,50,0,3,98.51,147.00,98.50,146.90,98.50,146.75,98.51,146.62,98.53,146.47,98.55,146.40,98.58,146.43,98.56,146.45,98.55,146.50,98.53,146.53,98.51,146.55,98.58,146.60,98.65,146.65,98.72,146.70,98.74,146.75,98.74,146.72,98.74,146.68,98.75,146.60,98.76,146.57,98.79,146.70,98.81,146.75,98.84,146.80,98.84,146.75,98.83,146.68,98.81,146.60,98.81,146.53,98.78,146.65,98.75,146.78,98.72,146.82,98.75,146.68,98.75,146.62,98.71,146.72,98.64,146.88,98.59,146.80,98.58,146.62,98.60,146.45,98.69,146.45,98.75,146.45,98.83,146.47,98.84,146.55,98.85,146.65,98.85,146.70,98.79,146.72,98.72,146.72,98.67,146.72,98.69,146.62,98.70,146.40,98.74,146.18,98.78,146.15,98.79,146.28
RZ_3700455_2072,null,null,51,0,3,98.86,146.05,98.92,145.72,98.95,145.40,98.88,145.47,98.76,145.95,98.67,146.40,98.39,147.12,98.01,147.55,97.51,148.57,97.08,149.32,96.46,150.68,95.85,152.40,95.16,154.70,94.54,156.90,93.78,158.60,93.14,160.57,92.44,162.72,91.86,164.90,91.39,166.95,90.94,169.12,90.64,171.07,90.26,173.15,90.12,174.88,90.00,176.32,89.84,177.40,89.67,177.97,89.42,179.03,89.30,179.50,89.12,179.97,88.95,179.97,88.76,180.05,88.60,180.20,88.49,180.43,88.36,180.65,88.28,180.95,88.17,181.18,88.12,181.30,88.14,181.45,88.28,181.68,88.42,181.93,88.55,182.03,88.61,182.05,88.69,182.05,88.74,182.00,88.80,181.95,88.89,182.03,88.92,182.28,88.94,182.53,88.97,182.68,89.05,182.75,89.11,182.82
RZ_3700455_2073,null,null,50,0,3,89.10,182.90,89.10,182.55,89.10,182.22,89.10,182.00,89.09,182.18,89.08,182.20,89.10,182.07,89.11,181.97,89.14,181.90,89.14,182.03,89.04,182.12,88.95,182.15,88.92,182.03,88.99,181.93,89.08,181.97,89.11,182.07,89.15,181.88,89.17,181.57,89.19,181.47,89.20,181.70,89.19,181.85,89.20,181.70,89.19,181.60,89.17,181.57,89.16,181.40,89.16,181.18,89.17,180.97,89.15,180.95,89.12,180.95,89.11,181.00,89.11,181.07,89.11,181.12,89.11,181.15,89.08,180.90,89.04,180.62,89.04,180.35,89.08,180.30,89.11,180.28,89.10,180.25,89.05,180.22,89.00,180.35,88.95,180.50,88.94,180.72,88.92,180.82,88.96,181.00,89.03,181.05,89.08,181.07,89.09,180.82,89.09,180.68,89.09,180.53
RZ_3700455_2074,null,null,50,0,3,89.08,180.57,89.06,180.53,89.04,180.55,89.05,180.60,89.08,180.43,89.11,180.20,89.11,179.95,89.08,179.70,89.03,179.45,89.01,179.35,89.01,179.50,89.00,179.65,89.00,179.65,88.99,179.70,88.99,179.78,89.05,179.88,89.12,179.93,89.22,179.97,89.25,179.97,89.29,179.70,89.29,179.43,89.21,179.38,89.14,179.60,89.08,179.60,89.09,179.38,89.14,179.28,89.15,179.53,89.15,179.72,89.16,179.80,89.21,179.60,89.26,179.45,89.33,179.32,89.38,179.30,89.38,179.38,89.33,179.45,89.26,179.68,89.25,179.82,89.25,179.70,89.25,179.43,89.25,179.18,89.22,179.25,89.17,179.35,89.14,179.45,89.10,179.50,89.10,179.62,89.16,179.72,89.22,179.75,89.28,179.60,89.26,179.47,89.25,179.40
RZ_3700455_2075,null,null,49,0,3,89.25,179.40,89.25,179.47,89.24,179.55,89.24,179.30,89.30,179.00,89.36,178.70,89.41,178.72,89.40,178.72,89.36,179.00,89.31,179.30,89.26,179.68,89.28,179.75,89.30,179.62,89.33,179.43,89.31,179.15,89.33,179.10,89.33,179.05,89.33,179.07,89.33,179.07,89.29,179.10,89.26,179.10,89.24,179.15,89.24,179.20,89.25,179.25,89.28,179.25,89.29,179.30,89.30,179.35,89.31,179.40,89.34,179.43,89.33,179.35,89.30,179.28,89.28,179.18,89.24,179.15,89.20,179.10,89.15,179.07,89.14,179.15,89.17,179.25,89.21,179.30,89.26,179.28,89.29,179.25,89.34,179.07,89.38,178.90,89.36,178.90,89.36,178.97,89.39,178.97,89.39,178.80,89.34,178.72,89.28,178.78,89.25,179.07
RZ_3700455_2076,null,null,51,0,3,89.26,179.35,89.28,179.60,89.29,179.43,89.31,179.25,89.30,179.07,89.28,179.18,89.24,179.30,89.21,179.43,89.20,179.55,89.26,179.70,89.35,179.85,89.45,179.88,89.47,179.80,89.50,179.72,89.51,179.62,89.51,179.40,89.51,179.18,89.54,178.97,89.53,179.18,89.47,179.38,89.44,179.60,89.41,179.57,89.40,179.53,89.39,179.45,89.36,179.40,89.34,179.50,89.33,179.68,89.35,179.60,89.40,179.38,89.42,179.15,89.40,179.22,89.36,179.28,89.35,179.25,89.38,179.22,89.41,179.25,89.42,179.43,89.42,179.55,89.42,179.68,89.45,179.90,89.47,180.10,89.55,180.20,89.60,180.15,89.54,180.07,89.44,179.97,89.33,179.82,89.33,179.68,89.33,179.68,89.36,179.78,89.39,179.85,89.45,179.65,89.47,179.35
RZ_3700455_2077,null,null,50,0,3,89.50,179.05,89.49,179.03,89.46,179.03,89.45,179.05,89.44,179.12,89.44,179.18,89.44,179.18,89.42,179.15,89.41,179.35,89.42,179.57,89.45,179.80,89.47,179.80,89.47,179.72,89.46,179.68,89.46,179.65,89.55,179.70,89.62,179.70,89.64,179.65,89.58,179.62,89.51,179.68,89.51,179.70,89.54,179.72,89.58,179.68,89.61,179.60,89.61,179.53,89.60,179.50,89.56,179.50,89.58,179.50,89.65,179.55,89.86,179.60,90.15,179.65,90.53,180.05,90.81,180.43,91.14,181.18,91.55,181.60,92.08,182.03,92.45,182.15,92.72,182.28,93.03,182.57,93.30,182.72,93.51,182.85,93.53,183.15,93.65,183.55,93.84,183.82,94.03,183.72,94.09,183.85,94.14,184.28,94.19,184.70,94.30,184.72,94.38,184.55
RZ_3700455_2078,null,null,50,0,3,94.55,184.32,94.70,184.30,94.85,184.25,95.00,184.28,95.12,184.18,95.24,184.07,95.30,183.97,95.41,183.90,95.53,183.85,95.59,183.90,95.59,184.00,95.46,184.20,95.33,184.30,95.30,184.22,95.40,184.18,95.44,184.18,95.38,184.35,95.31,184.47,95.39,184.53,95.46,184.50,95.55,184.40,95.50,184.20,95.44,184.05,95.38,183.95,95.38,183.85,95.39,183.78,95.35,183.72,95.30,183.85,95.26,183.93,95.33,183.93,95.40,183.82,95.45,183.85,95.42,183.90,95.39,183.97,95.38,183.97,95.38,183.97,95.30,184.18,95.24,184.35,95.16,184.32,95.16,184.07,95.17,183.85,95.21,183.85,95.28,183.93,95.31,184.00,95.34,183.90,95.34,183.68,95.35,183.45,95.35,183.38,95.35,183.38,95.35,183.43
RZ_3700455_2079,null,null,49,0,3,95.35,183.47,95.35,183.53,95.35,183.53,95.36,183.53,95.36,183.60,95.36,183.65,95.34,183.75,95.31,183.85,95.29,183.95,95.26,183.97,95.21,183.97,95.17,183.88,95.11,183.80,95.10,183.70,95.06,183.78,95.09,183.80,95.12,183.82,95.16,183.82,95.20,183.85,95.20,183.90,95.20,183.90,95.21,183.88,95.25,183.70,95.28,183.57,95.24,183.45,95.20,183.43,95.17,183.40,95.21,183.38,95.22,183.47,95.22,183.57,95.22,183.65,95.26,183.65,95.30,183.50,95.30,183.30,95.25,183.12,95.26,183.22,95.31,183.50,95.33,183.75,95.28,183.68,95.25,183.50,95.26,183.28,95.31,183.22,95.41,183.18,95.50,183.18,95.45,183.18,95.38,183.15,95.29,183.12,95.29,183.00,95.29,182.90
RZ_3700455_2080,null,null,50,0,3,95.29,182.90,95.31,183.03,95.35,183.10,95.39,183.12,95.39,183.28,95.35,183.43,95.31,183.60,95.28,183.53,95.28,183.50,95.28,183.60,95.28,183.75,95.29,183.93,95.30,183.95,95.31,183.97,95.31,184.03,95.33,183.93,95.33,183.78,95.33,183.53,95.31,183.38,95.30,183.45,95.28,183.60,95.24,183.88,95.25,184.00,95.28,184.22,95.33,184.30,95.35,183.93,95.39,183.45,95.40,183.20,95.39,183.53,95.38,183.85,95.35,183.97,95.31,184.07,95.30,184.20,95.30,184.28,95.29,184.43,95.29,184.57,95.30,184.35,95.33,184.00,95.35,183.70,95.36,183.75,95.41,183.85,95.47,183.90,95.49,183.90,95.47,183.90,95.45,184.03,95.47,184.18,95.50,184.45,95.53,184.60,95.53,184.75,95.53,184.65
RZ_3700455_2081,null,null,51,0,3,95.54,184.38,95.56,184.03,95.56,183.82,95.53,183.85,95.50,183.93,95.47,184.00,95.47,183.95,95.47,183.95,95.47,183.95,95.53,183.95,95.61,183.88,95.71,183.80,95.75,183.75,95.75,183.78,95.75,183.78,95.69,183.88,95.64,183.97,95.59,183.85,95.60,183.68,95.60,183.47,95.60,183.53,95.61,183.60,95.64,183.65,95.67,183.65,95.69,183.82,95.70,183.90,95.71,183.90,95.67,183.62,95.61,183.50,95.59,183.47,95.62,183.65,95.65,183.78,95.64,183.82,95.62,183.82,95.61,183.82,95.67,183.85,95.75,183.88,95.85,183.90,95.91,183.93,95.96,183.93,95.80,183.93,95.60,183.95,95.41,183.82,95.40,183.68,95.39,183.88,95.39,184.25,95.39,184.50,95.49,184.40,95.58,184.18,95.65,183.93,95.66,183.70
RZ_3700455_2082,null,null,50,0,3,95.69,183.57,95.70,183.55,95.71,183.55,95.74,183.62,95.75,183.75,95.74,183.85,95.70,183.93,95.66,183.93,95.61,184.00,95.59,184.07,95.58,184.15,95.59,184.15,95.60,184.18,95.62,184.05,95.66,183.93,95.69,183.90,95.67,184.03,95.66,184.15,95.66,184.18,95.66,184.18,95.72,183.82,95.80,183.47,95.86,183.10,95.84,183.07,95.81,183.05,95.79,183.47,95.76,183.93,95.75,184.10,95.69,183.80,95.61,183.72,95.47,183.95,95.42,183.90,95.36,183.65,95.34,183.62,95.33,183.85,95.50,184.20,95.69,184.28,95.99,184.40,96.49,184.43,97.08,184.45,97.76,184.07,98.38,183.57,99.04,182.62,99.84,181.97,100.61,180.95,101.58,179.45,102.38,177.78,103.25,176.07,104.00,174.53,104.86,172.10
RZ_3700455_2083,null,null,50,0,3,105.76,170.22,106.76,167.93,107.66,166.20,108.53,163.95,109.28,161.75,109.91,159.53,110.58,156.68,111.09,154.00,111.59,151.22,111.83,148.47,112.09,146.53,112.66,143.65,113.17,141.25,113.66,137.53,113.96,134.85,114.34,132.32,114.97,129.93,115.54,127.90,116.16,125.47,116.56,123.30,117.05,120.88,117.51,118.38,117.92,116.35,118.19,113.85,118.45,111.47,118.66,109.22,118.85,107.58,118.97,105.30,119.12,103.28,119.40,100.78,119.81,99.28,120.25,97.15,120.53,95.67,120.81,94.03,121.17,92.88,121.69,91.45,122.09,90.70,122.40,89.58,122.67,88.70,122.85,87.38,122.92,86.83,122.90,86.17,122.88,85.97,122.90,85.12,122.92,84.45,122.95,83.85,122.99,83.88,123.03,83.80,123.00,83.85,122.94,84.20
RZ_3700455_2084,null,null,51,0,3,122.86,84.88,122.83,85.45,122.78,86.03,122.62,86.65,122.45,87.53,122.28,88.38,122.22,88.85,122.12,89.33,122.05,89.70,121.97,90.28,121.86,90.60,121.75,90.85,121.64,91.28,121.62,91.72,121.62,92.17,121.50,92.55,121.36,92.80,121.24,93.03,121.22,93.10,121.20,93.30,121.15,93.50,121.09,93.75,121.03,93.92,120.97,94.25,120.96,94.58,120.94,94.90,120.92,95.25,120.91,95.45,120.91,95.65,120.86,95.65,120.79,95.67,120.74,95.88,120.76,96.08,120.79,96.28,120.79,96.28,120.81,96.25,120.83,96.25,120.76,96.28,120.71,96.30,120.64,96.53,120.60,96.72,120.56,96.95,120.58,96.95,120.61,96.92,120.65,96.88,120.65,96.80,120.65,96.78,120.65,97.20,120.58,97.62,120.53,97.97,120.50,97.85
RZ_3700455_2085,null,null,50,0,3,120.53,97.78,120.55,97.80,120.56,97.83,120.58,97.83,120.58,97.83,120.59,97.85,120.65,97.70,120.71,97.55,120.79,97.40,120.80,97.45,120.78,97.65,120.72,97.83,120.65,97.95,120.61,97.95,120.60,97.92,120.55,97.90,120.51,97.92,120.50,98.00,120.54,98.03,120.58,98.03,120.58,98.05,120.55,98.30,120.54,98.55,120.56,98.58,120.59,98.45,120.59,98.45,120.56,98.58,120.55,98.75,120.53,98.78,120.53,98.78,120.49,98.75,120.46,98.78,120.44,98.85,120.44,98.95,120.45,99.00,120.41,98.88,120.39,98.78,120.36,98.65,120.36,98.67,120.36,98.72,120.39,98.62,120.38,98.50,120.38,98.38,120.38,98.35,120.42,98.33,120.53,98.33,120.60,98.28,120.65,98.20,120.62,98.33,120.61,98.53
RZ_3700455_2086,null,null,50,0,3,120.61,98.72,120.61,98.75,120.59,98.83,120.56,98.88,120.60,98.67,120.66,98.45,120.71,98.28,120.69,98.30,120.64,98.30,120.60,98.28,120.59,98.28,120.60,98.33,120.60,98.38,120.60,98.45,120.58,98.70,120.54,98.95,120.51,99.25,120.51,99.30,120.54,99.35,120.56,99.35,120.56,99.45,120.55,99.55,120.53,99.62,120.54,99.55,120.54,99.40,120.59,99.25,120.62,99.30,120.64,99.42,120.60,99.58,120.59,99.58,120.60,99.67,120.53,99.78,120.42,99.83,120.33,99.80,120.33,99.78,120.33,99.80,120.41,99.80,120.50,99.83,120.54,99.92,120.47,100.00,120.40,100.03,120.38,99.97,120.35,99.95,120.36,99.88,120.44,99.83,120.50,99.75,120.58,99.70,120.59,99.58,120.59,99.45,120.56,99.45
RZ_3700455_2087,null,null,51,0,3,120.54,99.45,120.54,99.47,120.54,99.53,120.51,99.58,120.50,99.60,120.49,99.58,120.45,99.55,120.40,99.45,120.35,99.35,120.41,99.62,120.46,100.00,120.49,100.35,120.42,100.28,120.38,100.10,120.35,99.95,120.34,99.78,120.36,99.72,120.36,99.90,120.36,100.08,120.38,100.30,120.41,100.35,120.49,100.28,120.53,100.17,120.55,100.05,120.55,100.05,120.58,100.10,120.61,100.17,120.59,100.30,120.50,100.42,120.40,100.53,120.34,100.53,120.35,100.45,120.38,100.47,120.39,100.53,120.41,100.58,120.41,100.47,120.41,100.38,120.42,100.42,120.47,100.47,120.53,100.53,120.55,100.47,120.51,100.53,120.49,100.58,120.49,100.60,120.41,100.65,120.34,100.80,120.34,100.92,120.40,101.05,120.40,101.05,120.34,101.08,120.40,101.15
RZ_3700455_2088,null,null,50,0,3,120.53,101.20,120.59,101.22,120.53,101.15,120.46,101.12,120.45,101.10,120.45,101.10,120.46,101.25,120.47,101.42,120.45,101.60,120.42,101.62,120.42,101.67,120.45,101.67,120.49,101.50,120.51,101.35,120.53,101.20,120.54,101.22,120.55,101.22,120.54,101.25,120.50,101.28,120.45,101.42,120.41,101.62,120.41,101.83,120.42,101.92,120.45,102.00,120.45,102.08,120.44,102.08,120.51,101.90,120.59,101.72,120.67,101.58,120.66,101.62,120.66,101.67,120.65,101.70,120.61,101.97,120.58,102.33,120.55,102.65,120.58,102.58,120.62,102.40,120.69,102.30,120.72,102.33,120.69,102.38,120.61,102.30,120.56,102.22,120.59,102.30,120.62,102.38,120.62,102.47,120.56,102.47,120.50,102.47,120.46,102.47,120.47,102.42,120.47,102.38
RZ_3700455_2089,null,null,50,0,3,120.47,102.35,120.49,102.38,120.49,102.42,120.49,102.65,120.47,102.80,120.47,102.95,120.46,102.92,120.45,102.90,120.45,102.83,120.46,102.75,120.47,102.90,120.46,103.08,120.42,103.25,120.44,103.25,120.47,103.25,120.49,103.35,120.44,103.55,120.45,103.75,120.49,103.88,120.59,103.90,120.65,103.60,120.70,103.28,120.66,102.95,120.62,103.12,120.61,103.30,120.61,103.47,120.62,103.47,120.64,103.38,120.65,103.28,120.59,103.40,120.50,103.65,120.41,104.00,120.42,104.10,120.44,104.05,120.45,103.90,120.46,103.72,120.40,103.67,120.34,103.78,120.25,103.95,120.22,104.10,120.22,104.10,120.29,104.10,120.38,104.10,120.44,103.97,120.49,103.85,120.51,103.75,120.54,103.75,120.51,103.78,120.47,103.80,120.49,103.80
RZ_3700455_2090,null,null,49,0,3,120.54,103.83,120.58,103.83,120.58,103.85,120.58,103.88,120.58,103.92,120.58,103.85,120.56,103.70,120.56,103.62,120.55,103.60,120.50,103.65,120.46,103.50,120.46,103.35,120.50,103.45,120.55,103.70,120.58,103.95,120.60,103.95,120.61,103.88,120.61,103.80,120.61,103.78,120.59,103.85,120.58,103.90,120.56,103.92,120.56,104.03,120.55,104.22,120.49,104.42,120.45,104.53,120.41,104.53,120.44,104.53,120.46,104.50,120.47,104.42,120.53,104.38,120.58,104.35,120.50,104.45,120.39,104.55,120.29,104.62,120.34,104.55,120.40,104.47,120.49,104.35,120.55,104.25,120.55,104.15,120.51,104.08,120.47,104.08,120.42,104.12,120.36,104.30,120.31,104.55,120.33,104.72,120.35,104.72,120.39,104.62,120.41,104.58
RZ_3700455_2091,null,null,51,0,3,120.44,104.62,120.45,104.67,120.45,104.70,120.34,104.88,120.22,105.05,120.11,105.05,120.12,104.90,120.14,104.78,120.20,104.85,120.25,104.95,120.30,105.05,120.29,105.08,120.30,104.88,120.31,104.62,120.35,104.47,120.38,104.60,120.38,104.75,120.38,104.83,120.36,104.85,120.35,104.85,120.35,104.83,120.38,104.78,120.40,104.70,120.44,104.78,120.45,104.85,120.47,105.03,120.49,105.10,120.51,105.20,120.55,105.22,120.58,105.03,120.58,104.80,120.56,104.55,120.49,104.55,120.41,104.62,120.35,104.67,120.29,104.75,120.26,104.65,120.26,104.58,120.31,104.55,120.36,104.70,120.42,104.85,120.45,104.90,120.44,105.03,120.39,105.12,120.34,105.22,120.30,105.20,120.28,105.20,120.31,105.22,120.36,105.28,120.41,105.35,120.41,105.40
RZ_3700455_2092,null,null,50,0,3,120.41,105.25,120.44,105.05,120.46,104.83,120.47,104.80,120.46,105.08,120.44,105.40,120.38,105.72,120.34,105.50,120.31,105.33,120.34,105.12,120.44,105.15,120.54,105.12,120.51,105.10,120.41,105.25,120.35,105.42,120.39,105.58,120.42,105.58,120.41,105.58,120.39,105.62,120.36,105.60,120.40,105.53,120.42,105.35,120.47,105.12,120.49,104.95,120.46,105.00,120.42,105.10,120.39,105.05,120.39,104.90,120.39,104.75,120.39,104.78,120.40,105.00,120.42,105.20,120.42,105.47,120.45,105.55,120.46,105.55,120.45,105.45,120.42,105.33,120.40,105.30,120.36,105.53,120.34,105.78,120.29,106.12,120.29,106.17,120.28,106.20,120.28,106.08,120.30,106.00,120.34,105.88,120.36,105.80,120.36,105.88,120.38,106.00,120.36,106.12
RZ_3700455_2093,null,null,50,0,3,120.34,106.25,120.31,106.35,120.26,106.42,120.24,106.35,120.20,106.38,120.14,106.40,120.08,106.45,120.10,106.47,120.19,106.53,120.22,106.58,120.17,106.60,120.11,106.62,120.09,106.58,120.10,106.55,120.15,106.50,120.19,106.47,120.19,106.53,120.21,106.55,120.24,106.55,120.26,106.50,120.26,106.40,120.26,106.33,120.25,106.25,120.25,106.05,120.25,105.88,120.31,105.85,120.38,106.05,120.42,106.30,120.42,106.40,120.44,106.47,120.44,106.50,120.42,106.55,120.44,106.53,120.44,106.53,120.45,106.50,120.45,106.45,120.46,106.45,120.49,106.47,120.41,106.58,120.33,106.60,120.28,106.58,120.29,106.50,120.30,106.40,120.30,106.35,120.33,106.35,120.34,106.35,120.33,106.40,120.30,106.45,120.28,106.58,120.25,106.67
RZ_3700455_2094,null,null,50,0,3,120.24,106.62,120.22,106.47,120.22,106.42,120.22,106.53,120.30,106.55,120.39,106.50,120.46,106.40,120.46,106.38,120.44,106.47,120.41,106.58,120.40,106.67,120.39,106.58,120.38,106.50,120.38,106.40,120.39,106.40,120.39,106.65,120.39,106.90,120.38,107.12,120.40,107.08,120.44,107.05,120.49,106.97,120.42,106.88,120.34,106.80,120.29,106.83,120.31,106.80,120.34,106.72,120.42,106.62,120.51,106.72,120.55,106.92,120.51,107.12,120.47,107.17,120.46,107.12,120.45,107.22,120.45,107.35,120.47,107.47,120.45,107.58,120.41,107.65,120.40,107.78,120.41,107.78,120.44,107.85,120.42,107.88,120.45,107.78,120.47,107.53,120.50,107.30,120.49,107.38,120.39,107.50,120.28,107.58,120.24,107.50,120.29,107.58,120.36,107.65
RZ_3700455_2095,null,null,51,0,3,120.38,107.72,120.39,107.67,120.40,107.75,120.34,107.92,120.29,108.10,120.22,108.05,120.26,108.03,120.30,108.00,120.33,108.03,120.33,107.92,120.34,107.85,120.34,107.65,120.34,107.55,120.34,107.47,120.40,107.55,120.47,107.58,120.58,107.58,120.60,107.50,120.55,107.50,120.46,107.53,120.36,107.60,120.35,107.72,120.33,107.80,120.34,107.80,120.34,107.70,120.38,107.75,120.42,107.90,120.46,108.05,120.46,108.03,120.41,108.10,120.36,108.22,120.33,108.28,120.31,108.20,120.30,108.10,120.28,108.08,120.24,108.03,120.16,107.88,120.14,107.70,120.12,107.55,120.16,107.67,120.20,107.85,120.22,108.05,120.24,108.20,120.24,108.35,120.22,108.47,120.24,108.33,120.29,108.20,120.34,108.08,120.39,107.95,120.38,107.85,120.34,107.72
RZ_3700455_2096,null,null,50,0,3,120.28,107.75,120.25,107.83,120.28,107.83,120.34,107.80,120.39,107.67,120.38,107.65,120.36,107.62,120.36,107.65,120.35,107.67,120.34,107.70,120.28,107.75,120.20,107.83,120.11,107.88,120.08,107.95,120.08,107.97,120.08,107.88,120.11,107.75,120.21,107.62,120.31,107.62,120.35,107.60,120.30,107.60,120.22,107.58,120.21,107.60,120.22,107.62,120.25,107.55,120.26,107.45,120.26,107.60,120.25,107.85,120.24,107.95,120.25,107.72,120.26,107.50,120.25,107.40,120.25,107.38,120.25,107.38,120.25,107.53,120.22,107.67,120.21,107.85,120.17,107.78,120.16,107.65,120.14,107.50,120.17,107.47,120.22,107.45,120.28,107.45,120.28,107.60,120.26,107.78,120.22,108.00,120.20,108.05,120.19,108.12,120.20,108.08,120.20,108.00
RZ_3700455_2097,null,null,50,0,3,120.19,107.92,120.17,107.90,120.19,107.92,120.20,107.95,120.22,107.95,120.25,107.88,120.25,107.83,120.24,107.80,120.22,107.80,120.21,107.78,120.22,107.78,120.25,107.78,120.24,107.78,120.20,107.80,120.17,107.83,120.16,107.88,120.14,108.10,120.12,108.33,120.10,108.58,120.08,108.62,120.04,108.72,120.01,108.80,120.01,108.85,120.03,108.85,120.03,108.97,120.03,109.10,120.00,109.22,120.01,109.03,120.03,108.83,120.09,108.72,120.12,108.83,120.16,108.92,120.12,108.88,120.09,108.85,120.06,108.83,120.06,108.88,120.08,108.97,120.08,109.08,120.08,109.08,120.09,108.97,120.12,108.88,120.15,108.83,120.15,108.83,120.17,108.88,120.21,108.95,120.26,109.03,120.29,109.08,120.29,109.05,120.30,109.05,120.30,109.03
RZ_3700455_2098,null,null,50,0,3,120.29,109.05,120.28,109.08,120.26,109.10,120.26,109.12,120.28,109.12,120.33,109.12,120.35,109.15,120.39,109.20,120.36,109.25,120.30,109.22,120.25,109.25,120.24,109.33,120.26,109.40,120.33,109.47,120.36,109.47,120.33,109.45,120.25,109.40,120.17,109.33,120.16,109.28,120.15,109.25,120.14,109.28,120.11,109.30,120.15,109.38,120.21,109.47,120.28,109.58,120.26,109.53,120.25,109.47,120.22,109.60,120.25,109.83,120.29,110.08,120.33,110.10,120.33,110.05,120.33,109.95,120.34,109.80,120.34,109.67,120.30,109.60,120.24,109.60,120.17,109.70,120.21,109.90,120.28,110.12,120.34,110.20,120.33,110.08,120.35,109.92,120.39,109.80,120.40,109.85,120.34,109.90,120.26,109.92,120.22,109.95,120.24,109.92,120.28,109.92
RZ_3700455_2099,null,null,50,0,3,120.26,109.88,120.21,109.85,120.22,109.88,120.30,109.92,120.36,109.97,120.35,109.92,120.35,109.88,120.35,109.88,120.35,109.88,120.35,109.75,120.33,109.58,120.29,109.50,120.26,109.60,120.28,109.67,120.30,109.67,120.31,109.65,120.33,109.72,120.31,110.00,120.31,110.25,120.30,110.22,120.30,110.00,120.30,109.83,120.25,109.95,120.20,110.03,120.15,110.03,120.24,109.95,120.33,109.92,120.41,109.90,120.41,109.90,120.41,109.88,120.40,109.90,120.39,109.90,120.40,110.03,120.41,110.17,120.40,110.30,120.36,110.33,120.34,110.30,120.33,110.28,120.33,110.20,120.33,110.10,120.34,110.28,120.34,110.60,120.33,110.92,120.34,110.67,120.34,110.40,120.38,110.12,120.40,110.28,120.42,110.42,120.38,110.53,120.33,110.53
RZ_3700455_2100,null,null,50,0,3,120.29,110.50,120.34,110.47,120.38,110.45,120.40,110.45,120.38,110.33,120.33,110.22,120.29,110.05,120.31,110.00,120.33,110.17,120.34,110.40,120.36,110.67,120.40,110.72,120.46,110.83,120.49,110.88,120.54,110.90,120.56,110.92,120.56,110.92,120.51,110.72,120.46,110.53,120.44,110.55,120.42,110.75,120.41,110.92,120.39,110.88,120.36,110.97,120.36,111.10,120.39,111.12,120.40,111.03,120.39,110.92,120.35,110.92,120.34,110.95,120.36,110.92,120.40,110.92,120.45,110.92,120.45,110.95,120.45,110.97,120.45,111.08,120.42,111.20,120.41,111.40,120.39,111.50,120.42,111.58,120.46,111.53,120.50,111.55,120.49,111.55,120.47,111.58,120.46,111.47,120.45,111.40,120.42,111.28,120.40,111.22,120.39,111.25,120.38,111.33
RZ_3700455_2101,null,null,50,0,3,120.36,111.38,120.34,111.40,120.38,111.45,120.42,111.50,120.42,111.72,120.36,112.00,120.35,112.25,120.40,112.25,120.45,112.25,120.47,112.25,120.49,112.22,120.49,112.20,120.51,112.17,120.55,112.20,120.58,112.28,120.58,112.28,120.58,112.22,120.59,112.12,120.59,112.28,120.59,112.50,120.56,112.58,120.55,112.45,120.54,112.28,120.56,112.20,120.60,112.15,120.61,112.15,120.59,112.17,120.55,112.38,120.58,112.55,120.60,112.72,120.60,112.70,120.56,112.70,120.55,112.70,120.56,112.70,120.56,112.70,120.56,112.72,120.56,112.80,120.56,112.85,120.56,112.80,120.59,112.70,120.61,112.60,120.64,112.47,120.65,112.35,120.66,112.47,120.66,112.72,120.65,112.95,120.65,112.92,120.67,112.88,120.70,112.78,120.75,112.70
RZ_3700455_2102,null,null,51,0,3,120.76,112.67,120.75,112.60,120.71,112.53,120.66,112.45,120.66,112.42,120.69,112.40,120.71,112.35,120.74,112.28,120.81,112.22,120.86,112.20,120.89,112.38,120.85,112.55,120.78,112.60,120.70,112.50,120.64,112.30,120.64,112.22,120.66,112.15,120.67,112.20,120.66,112.30,120.66,112.45,120.67,112.62,120.70,112.72,120.72,112.78,120.75,112.85,120.78,112.90,120.79,112.95,120.80,112.95,120.83,112.92,120.83,112.90,120.83,112.88,120.80,112.85,120.76,112.85,120.75,112.88,120.76,112.90,120.72,112.92,120.69,112.90,120.66,112.88,120.69,113.08,120.71,113.30,120.75,113.53,120.78,113.50,120.78,113.30,120.78,113.12,120.79,113.03,120.83,113.12,120.88,113.30,120.94,113.42,120.89,113.33,120.83,113.17,120.74,113.22,120.71,113.40
RZ_3700455_2103,null,null,50,0,3,120.69,113.45,120.72,113.30,120.78,113.22,120.81,113.35,120.79,113.47,120.75,113.58,120.71,113.62,120.75,113.62,120.79,113.65,120.83,113.67,120.79,113.78,120.70,113.88,120.59,113.95,120.51,114.00,120.58,114.03,120.67,114.08,120.67,114.08,120.59,114.17,120.53,114.30,120.56,114.40,120.60,114.38,120.60,114.33,120.59,114.28,120.58,114.25,120.56,114.22,120.65,114.20,120.74,114.17,120.84,114.15,120.85,114.15,120.86,114.22,120.81,114.28,120.70,114.35,120.60,114.35,120.54,114.40,120.53,114.45,120.60,114.53,120.70,114.55,120.84,114.53,120.89,114.50,120.89,114.53,120.81,114.58,120.74,114.62,120.70,114.62,120.67,114.72,120.66,114.83,120.67,114.92,120.67,114.88,120.69,114.83,120.69,114.85,120.67,114.85
RZ_3700455_2104,null,null,50,0,3,120.65,114.83,120.64,114.85,120.62,114.88,120.62,114.95,120.61,114.95,120.59,115.03,120.56,115.08,120.54,115.10,120.51,115.08,120.50,115.05,120.49,115.03,120.49,115.00,120.49,114.97,120.49,115.15,120.49,115.28,120.50,115.40,120.51,115.33,120.53,115.58,120.53,115.85,120.60,116.05,120.67,115.92,120.75,115.80,120.74,115.78,120.72,115.78,120.72,115.60,120.74,115.45,120.69,115.38,120.62,115.45,120.60,115.53,120.64,115.58,120.69,115.65,120.70,115.75,120.74,115.80,120.76,115.78,120.79,115.78,120.74,115.72,120.67,115.70,120.69,115.80,120.76,115.95,120.85,116.12,120.86,116.15,120.89,116.15,120.90,116.08,120.85,115.97,120.79,115.95,120.76,115.95,120.75,115.95,120.72,115.95,120.69,115.95,120.75,115.95
RZ_3700455_2105,null,null,50,0,3,120.83,115.97,120.90,116.00,120.91,116.03,120.90,116.05,120.88,116.10,120.84,116.10,120.85,116.15,120.86,116.22,120.86,116.28,120.89,116.17,120.91,116.08,120.90,115.92,120.85,115.88,120.79,116.05,120.78,116.25,120.79,116.40,120.83,116.33,120.85,116.22,120.79,116.20,120.72,116.35,120.64,116.53,120.61,116.78,120.60,116.85,120.65,116.85,120.71,116.85,120.74,116.90,120.72,117.05,120.72,117.15,120.70,117.20,120.69,117.28,120.65,117.33,120.64,117.38,120.65,117.40,120.72,117.33,120.78,117.28,120.80,117.12,120.80,117.08,120.80,117.10,120.81,117.20,120.81,117.33,120.79,117.42,120.75,117.53,120.72,117.60,120.71,117.60,120.70,117.62,120.70,117.67,120.69,117.85,120.64,117.97,120.60,117.97,120.66,117.83
RZ_3700455_2106,null,null,49,0,3,120.76,117.65,120.88,117.62,120.90,117.50,120.92,117.40,120.92,117.35,120.94,117.38,120.92,117.40,120.91,117.45,120.90,117.55,120.89,117.65,120.89,117.65,120.86,117.58,120.85,117.58,120.83,117.65,120.92,117.72,121.03,117.78,121.12,117.80,121.11,117.80,121.05,117.75,121.01,117.67,120.97,117.62,120.99,117.67,121.00,117.78,121.01,117.97,121.03,118.05,121.03,118.10,121.03,118.03,121.03,117.97,121.04,117.97,121.04,117.85,121.05,117.67,121.01,117.67,120.96,117.88,120.90,118.05,120.89,118.03,120.86,117.95,120.88,117.88,120.89,117.97,120.92,118.10,120.96,118.22,120.97,118.22,120.97,118.20,120.96,118.12,120.97,118.05,121.00,118.10,121.03,118.20,121.04,118.33,120.99,118.38,120.92,118.40
RZ_3700455_2107,null,null,51,0,3,120.94,118.42,121.00,118.42,121.05,118.42,121.05,118.55,121.04,118.70,121.03,118.83,121.03,118.80,121.03,118.78,121.03,118.88,121.03,118.97,121.06,119.12,121.10,119.15,121.14,119.00,121.15,118.83,121.15,118.67,121.15,118.58,121.17,118.47,121.20,118.60,121.12,118.80,121.04,118.90,121.04,118.80,121.12,118.67,121.21,118.67,121.17,118.65,121.14,118.65,121.11,118.67,121.09,118.75,121.11,118.80,121.14,118.88,121.16,118.78,121.15,118.67,121.14,118.60,121.15,118.65,121.16,118.70,121.21,118.72,121.26,118.75,121.30,118.75,121.29,118.75,121.29,118.62,121.25,118.47,121.22,118.38,121.17,118.42,121.15,118.47,121.14,118.45,121.15,118.42,121.16,118.40,121.16,118.40,121.24,118.40,121.26,118.42,121.30,118.45,121.24,118.47
RZ_3700455_2108,null,null,50,0,3,121.25,118.72,121.25,118.95,121.26,119.12,121.28,119.08,121.29,118.90,121.31,118.75,121.35,118.78,121.39,118.88,121.42,118.95,121.42,118.75,121.41,118.58,121.40,118.70,121.39,119.00,121.39,119.15,121.34,119.05,121.30,118.88,121.29,118.78,121.33,118.65,121.31,118.75,121.28,118.92,121.28,119.08,121.33,119.00,121.39,118.92,121.41,118.90,121.39,118.97,121.34,119.00,121.30,119.00,121.35,118.97,121.41,118.90,121.49,118.80,121.51,118.70,121.54,118.75,121.44,118.78,121.35,118.80,121.24,118.78,121.22,118.75,121.22,118.78,121.22,118.80,121.26,118.88,121.30,118.92,121.34,118.90,121.36,118.80,121.36,118.70,121.39,118.62,121.44,118.65,121.47,118.78,121.49,119.15,121.49,119.45,121.42,119.60,121.38,119.47
RZ_3700455_2109,null,null,50,0,3,121.41,119.20,121.49,119.08,121.53,118.92,121.46,118.92,121.40,119.00,121.38,119.05,121.36,119.08,121.34,119.03,121.33,119.03,121.40,119.03,121.47,119.03,121.49,119.22,121.44,119.40,121.39,119.58,121.39,119.58,121.40,119.55,121.41,119.67,121.44,119.78,121.45,119.80,121.45,119.58,121.42,119.40,121.41,119.40,121.41,119.67,121.39,119.95,121.36,120.05,121.34,119.97,121.33,119.90,121.40,119.90,121.47,120.08,121.49,120.25,121.42,120.42,121.38,120.45,121.40,120.45,121.41,120.40,121.46,120.35,121.50,120.33,121.54,120.38,121.53,120.42,121.51,120.45,121.51,120.47,121.51,120.47,121.53,120.40,121.55,120.35,121.49,120.35,121.41,120.40,121.42,120.42,121.53,120.45,121.56,120.42,121.47,120.28,121.38,120.12
RZ_3700455_2110,null,null,50,0,3,121.40,119.97,121.46,119.97,121.50,119.92,121.46,119.28,121.36,118.62,121.29,118.03,121.21,117.47,121.22,116.90,121.22,116.35,121.20,116.30,121.16,116.17,121.09,116.03,121.01,115.25,121.00,113.20,121.06,110.80,121.17,109.08,121.29,108.97,121.56,110.20,122.01,112.25,122.47,115.70,122.71,119.45,122.78,124.12,122.67,129.65,122.54,136.53,122.41,143.72,122.38,150.43,122.72,156.82,123.04,163.22,123.33,170.75,124.21,177.95,125.30,185.12,126.58,192.80,126.89,201.32,127.03,210.70,127.21,219.45,127.21,227.68,127.14,235.85,126.85,243.50,128.01,251.18,129.88,258.88,141.26,270.80,151.96,282.55,162.47,291.50,162.65,293.62,162.65,293.62
RZ_3700455_2111,null,null,50,0,3,null
RZ_3700455_2112,null,null,50,0,3,174.60,288.73,174.60,288.73,174.49,287.38,171.04,283.90,157.88,275.98,145.04,267.80,135.03,260.18,133.56,255.22,132.38,250.50,131.59,245.70,131.36,241.22,131.22,236.50,131.26,232.05,130.49,227.10,129.21,222.72,128.16,218.90,127.92,214.85,128.34,210.75,128.74,205.57,129.11,201.20,129.31,196.90,129.69,191.18,130.32,186.07,130.95,180.95,130.49,178.45,129.84,175.82,129.20,173.12,128.72,170.43,128.22,167.35,127.83,164.40,127.99,160.57,128.15,157.15,128.36,152.70,128.50,149.78,128.66,146.12
RZ_3700455_2113,null,null,50,0,3,128.64,144.35,128.79,141.57,129.01,138.88,129.25,135.28,129.39,132.62,129.44,129.97,129.66,127.42,129.89,124.60,129.80,122.80,129.34,121.55,128.89,119.97,128.71,118.58,128.44,117.50,127.95,116.45,127.46,115.55,127.14,114.65,127.01,114.33,126.84,114.00,126.75,113.42,126.41,112.62,126.14,111.72,125.90,111.20,125.90,110.58,125.81,110.12,125.74,109.47,125.65,109.22,125.66,108.88,125.65,108.75,125.61,109.80,125.56,110.97,125.47,112.50,125.42,113.20,125.35,113.90,125.26,114.65,125.19,115.12,125.12,115.60,125.06,115.62,124.99,116.22,124.92,116.83,124.92,117.42,124.92,117.45,124.96,117.72,125.00,117.97,125.03,118.22,124.99,118.30,124.92,118.35,124.89,118.42,124.79,118.38,124.70,118.33,124.62,118.40
RZ_3700455_2114,null,null,50,0,3,124.61,118.70,124.59,119.00,124.58,119.15,124.58,119.25,124.58,119.35,124.60,119.67,124.64,120.08,124.66,120.42,124.67,120.35,124.65,120.15,124.61,119.90,124.65,119.88,124.71,120.08,124.76,120.30,124.76,120.33,124.76,120.12,124.75,120.33,124.78,120.70,124.80,120.92,124.83,120.78,124.80,120.65,124.80,120.65,124.81,120.65,124.84,120.80,124.80,120.95,124.76,121.15,124.72,121.20,124.72,121.12,124.83,121.03,124.91,120.85,125.01,120.75,125.03,120.67,125.01,120.80,124.97,120.95,124.86,121.10,124.76,121.17,124.69,121.25,124.66,121.45,124.64,121.55,124.64,121.50,124.69,121.33,124.74,121.22,124.74,121.20,124.71,121.25,124.71,121.30,124.78,121.38,124.84,121.45,124.88,121.70,124.84,121.85,124.79,121.90
RZ_3700455_2115,null,null,50,0,3,124.78,121.78,124.78,121.62,124.83,121.60,124.89,121.58,124.99,121.50,125.00,121.40,125.00,121.62,124.95,121.95,124.90,122.30,124.86,122.33,124.83,122.40,124.80,122.47,124.80,122.20,124.81,122.00,124.83,121.78,124.86,121.88,124.90,121.85,124.94,121.75,124.94,121.67,124.96,121.53,125.00,121.50,125.05,121.47,125.01,121.47,124.94,121.55,124.90,121.67,124.92,121.80,124.95,121.85,124.95,121.83,124.97,121.83,125.01,121.88,125.11,121.62,125.20,121.33,125.25,121.35,125.24,121.67,125.22,122.05,125.22,122.10,125.22,122.12,125.21,122.12,125.20,122.12,125.15,122.15,125.12,122.15,125.08,122.05,125.06,121.92,125.05,121.80,125.11,122.03,125.15,122.30,125.17,122.58,125.20,122.65,125.21,122.60,125.19,122.47
RZ_3700455_2116,null,null,50,0,0,125.14,122.35,125.09,122.28,125.11,122.28,125.16,122.25,125.20,122.15,125.21,122.05,125.21,121.85,125.20,121.75,125.19,121.58,125.21,121.53,125.24,121.62,125.26,121.83,125.33,122.12,125.39,122.25,125.44,122.30,125.39,122.25,125.35,122.22,125.34,122.22,125.35,122.28,125.36,122.38,125.36,122.45,125.35,122.72,125.29,122.97,125.24,123.12,125.20,123.10,125.20,123.05,125.20,123.08,125.20,123.05,125.21,123.00,125.22,122.95,125.24,122.88,125.22,122.88,125.21,122.97,125.26,123.08,125.31,123.12,125.38,123.03,125.38,123.00,125.38,123.05,125.36,123.10,125.35,123.12,125.33,123.42,125.31,123.70,125.35,124.00,125.39,124.03,125.40,124.05,125.36,124.08,125.33,123.85,125.30,123.60,125.29,123.40,125.29,123.47
RZ_3700455_2117,null,null,50,0,0,125.29,123.53,125.35,123.53,125.40,123.80,125.45,124.10,125.44,124.35,125.46,124.28,125.47,124.17,125.46,124.12,125.42,124.12,125.38,124.17,125.38,124.20,125.36,124.20,125.36,124.22,125.35,124.22,125.33,124.42,125.29,124.62,125.26,124.55,125.33,124.28,125.40,124.05,125.47,124.20,125.50,124.35,125.53,124.42,125.50,124.62,125.41,124.85,125.33,125.05,125.30,124.95,125.31,124.83,125.33,124.70,125.33,124.67,125.31,124.65,125.31,124.67,125.31,124.75,125.31,124.85,125.31,124.92,125.33,124.85,125.34,124.78,125.35,124.78,125.33,124.83,125.30,125.03,125.28,125.15,125.28,125.33,125.29,125.45,125.35,125.55,125.42,125.38,125.50,125.17,125.51,124.97,125.50,125.03,125.47,125.10,125.42,125.20,125.42,125.20
RZ_3700455_2118,null,null,50,0,0,125.42,125.30,125.44,125.38,125.45,125.20,125.44,124.92,125.44,124.70,125.42,124.67,125.42,124.67,125.41,124.67,125.38,124.67,125.34,124.92,125.31,125.15,125.29,125.38,125.29,125.33,125.33,125.05,125.36,124.78,125.39,124.55,125.39,124.55,125.40,124.80,125.44,125.00,125.42,125.12,125.42,125.05,125.41,125.20,125.42,125.38,125.45,125.58,125.45,125.60,125.46,125.53,125.47,125.42,125.46,125.33,125.46,125.30,125.46,125.28,125.51,125.17,125.54,125.10,125.55,124.97,125.55,124.92,125.54,125.03,125.54,125.17,125.55,125.28,125.56,125.25,125.51,125.47,125.44,125.72,125.39,126.10,125.40,126.22,125.40,126.15,125.42,125.92,125.46,125.80,125.44,125.90,125.38,125.83,125.41,125.58,125.53,125.30,125.56,125.28
RZ_3700455_2119,null,null,50,0,0,125.51,125.33,125.47,125.35,125.49,125.33,125.50,125.45,125.50,125.62,125.50,125.78,125.51,125.83,125.53,125.90,125.54,125.92,125.55,125.88,125.53,125.80,125.49,125.75,125.44,125.72,125.44,125.78,125.47,125.83,125.49,125.90,125.50,125.95,125.50,125.97,125.49,125.97,125.47,125.95,125.51,125.92,125.56,125.90,125.62,125.90,125.62,125.90,125.61,125.80,125.60,125.67,125.58,125.55,125.58,125.50,125.58,125.67,125.59,125.88,125.61,126.15,125.64,126.22,125.56,126.28,125.46,126.33,125.49,126.35,125.60,126.53,125.71,126.62,125.71,126.60,125.74,126.45,125.76,126.30,125.78,126.20,125.79,126.10,125.80,126.05,125.80,126.12,125.78,126.25,125.75,126.33,125.72,126.42,125.71,126.55,125.69,126.67,125.71,126.75
RZ_3700455_2120,null,null,51,0,0,125.75,126.72,125.79,126.72,125.80,126.60,125.79,126.50,125.78,126.38,125.78,126.45,125.78,126.60,125.80,126.72,125.83,126.75,125.84,126.70,125.83,126.70,125.81,126.72,125.79,126.85,125.76,126.95,125.78,127.05,125.81,126.92,125.85,126.75,125.84,126.58,125.74,126.55,125.64,126.75,125.58,126.97,125.61,127.22,125.67,127.10,125.71,127.00,125.74,126.80,125.76,126.72,125.86,126.90,125.95,127.17,125.92,127.42,125.81,127.35,125.70,127.28,125.70,127.25,125.70,127.28,125.76,127.12,125.84,126.78,125.99,126.40,126.09,126.22,126.21,126.25,126.42,125.78,126.62,125.28,126.99,124.30,127.26,123.42,127.56,122.33,127.69,121.67,127.76,120.55,127.80,119.67,127.84,118.53,127.84,118.25,127.91,117.65,127.96,117.35,128.03,116.58
RZ_3700455_2121,null,null,50,0,0,128.06,116.08,128.14,115.05,128.21,114.55,128.18,113.72,128.12,113.42,128.09,113.10,128.10,112.75,128.05,112.40,128.00,111.72,128.05,111.35,128.21,110.80,128.32,110.60,128.36,110.00,128.36,109.60,128.40,109.15,128.46,109.08,128.56,109.20,128.64,109.40,128.69,109.55,128.72,109.53,128.76,109.50,128.80,109.50,128.80,109.50,128.79,109.47,128.78,109.47,128.76,109.50,128.84,109.58,128.91,109.62,128.95,109.75,128.91,109.90,128.89,110.05,128.89,110.08,128.86,110.05,128.85,110.03,128.76,109.97,128.68,109.97,128.57,110.08,128.60,110.15,128.62,110.20,128.62,110.08,128.61,109.97,128.69,109.90,128.80,109.90,128.90,109.92,128.91,109.95,128.94,109.92,128.96,109.88,128.96,109.88,128.94,109.92,128.91,109.92
RZ_3700455_2122,null,null,50,0,3,128.90,109.90,128.91,109.97,128.94,110.15,128.96,110.33,128.95,110.35,128.94,110.33,128.91,110.33,128.86,110.53,128.80,110.72,128.72,110.95,128.78,110.92,128.88,110.95,128.97,110.90,128.88,110.85,128.78,110.85,128.71,111.05,128.79,111.22,128.85,111.38,128.89,111.47,128.88,111.55,128.86,111.58,128.86,111.58,128.86,111.53,128.85,111.53,128.82,111.53,128.80,111.72,128.84,111.90,128.90,112.05,128.96,112.00,128.96,111.95,128.94,112.05,128.91,112.15,128.88,112.17,128.85,112.10,128.84,112.25,128.81,112.45,128.81,112.75,128.81,112.83,128.85,112.83,128.90,112.78,128.91,112.72,128.86,112.70,128.79,112.85,128.74,112.95,128.68,113.05,128.74,113.15,128.82,113.30,128.85,113.42,128.79,113.40,128.71,113.38
RZ_3700455_2123,null,null,50,0,3,128.70,113.28,128.70,113.20,128.70,113.20,128.69,113.33,128.69,113.42,128.78,113.42,128.86,113.42,128.95,113.38,128.95,113.17,128.93,113.00,128.90,112.90,128.96,112.95,129.05,112.92,129.14,112.90,129.12,112.85,129.03,112.88,128.93,112.95,128.85,113.08,128.86,113.28,128.88,113.42,128.90,113.55,128.91,113.55,128.94,113.58,128.94,113.80,128.93,114.00,128.95,114.22,128.99,114.22,129.03,114.20,129.05,114.08,129.07,113.95,129.10,113.83,129.14,113.80,129.15,113.78,129.14,113.75,129.06,113.78,128.99,113.83,128.99,113.88,129.01,114.05,129.04,114.33,129.04,114.58,129.05,114.65,129.00,114.62,128.95,114.58,128.90,114.47,128.90,114.38,128.90,114.38,128.91,114.42,128.95,114.47,129.00,114.53,129.05,114.60
RZ_3700455_2124,null,null,51,0,3,129.05,114.62,129.05,114.60,129.04,114.58,129.03,114.58,129.03,114.60,129.04,114.83,129.05,115.05,129.07,115.12,129.05,114.97,129.01,114.83,128.97,114.78,129.01,114.70,129.03,114.65,129.05,114.62,129.03,114.62,129.03,114.58,128.97,114.50,128.91,114.42,128.85,114.30,128.88,114.22,128.89,114.38,128.90,114.72,128.89,115.10,128.93,115.30,128.94,115.38,128.94,115.35,128.93,115.25,128.93,115.28,128.93,115.40,128.91,115.30,128.89,115.10,128.86,115.00,128.85,115.12,128.85,115.22,128.88,115.22,128.93,115.28,128.95,115.38,128.93,115.50,128.88,115.70,128.85,115.83,128.86,115.58,128.86,115.17,128.88,114.83,128.88,114.88,128.86,114.88,128.85,114.88,128.93,115.03,129.01,115.17,129.03,115.30,128.96,115.25,128.88,115.30
RZ_3700455_2125,null,null,50,0,3,128.86,115.35,128.88,115.40,128.86,115.42,128.86,115.45,128.82,115.42,128.82,115.33,128.84,115.40,128.86,115.58,128.91,115.67,128.95,115.60,128.97,115.58,128.99,115.62,128.99,115.67,129.03,115.67,129.05,115.65,129.05,115.65,129.04,115.65,129.05,115.70,129.09,115.72,129.07,115.78,129.06,115.75,129.07,115.75,129.11,115.75,129.14,115.70,129.14,115.60,129.16,115.50,129.18,115.53,129.19,115.70,129.21,115.88,129.24,115.92,129.22,115.88,129.18,115.85,129.14,115.88,129.14,115.90,129.14,115.78,129.12,115.67,129.11,115.58,129.11,115.55,129.10,115.72,129.09,115.95,129.09,116.22,129.09,116.33,129.10,116.42,129.14,116.45,129.19,116.35,129.22,116.28,129.20,116.22,129.20,116.05,129.18,115.85,129.15,115.70
RZ_3700455_2126,null,null,50,0,3,129.11,115.85,129.10,115.95,129.09,116.03,129.10,116.00,129.11,116.08,129.12,116.25,129.14,116.38,129.14,116.42,129.11,116.35,129.09,116.35,129.10,116.35,129.18,116.42,129.25,116.45,129.28,116.53,129.28,116.55,129.22,116.50,129.18,116.38,129.14,116.30,129.15,116.33,129.16,116.40,129.21,116.45,129.26,116.47,129.30,116.47,129.30,116.53,129.31,116.60,129.31,116.65,129.31,116.67,129.30,116.70,129.29,116.65,129.28,116.55,129.20,116.45,129.15,116.40,129.14,116.45,129.26,116.53,129.38,116.60,129.39,116.50,129.30,116.35,129.21,116.38,129.19,116.58,129.20,116.85,129.24,116.95,129.28,117.08,129.31,117.10,129.32,117.12,129.34,117.12,129.34,117.12,129.34,117.12,129.34,116.97,129.32,116.83,129.30,116.90
RZ_3700455_2127,null,null,50,0,3,129.28,117.12,129.25,117.38,129.25,117.38,129.25,117.42,129.26,117.42,129.26,117.45,129.25,117.42,129.21,117.35,129.16,117.25,129.14,117.28,129.18,117.35,129.21,117.40,129.29,117.35,129.40,117.30,129.50,117.30,129.49,117.53,129.41,117.75,129.34,118.00,129.34,118.03,129.34,117.88,129.32,117.70,129.32,117.62,129.19,117.72,129.06,117.80,129.14,117.78,129.36,117.72,129.45,117.65,129.34,117.62,129.22,117.62,129.24,117.67,129.24,117.67,129.25,117.67,129.25,117.55,129.26,117.47,129.30,117.62,129.32,117.85,129.34,118.00,129.31,117.92,129.30,117.78,129.26,117.67,129.24,117.58,129.21,117.53,129.20,117.55,129.18,117.58,129.14,117.58,129.10,117.60,129.07,117.60,129.12,117.55,129.20,117.47,129.26,117.67
RZ_3700455_2128,null,null,50,0,0,129.25,117.92,129.22,118.22,129.21,118.25,129.19,118.28,129.16,118.25,129.14,118.20,129.20,118.05,129.24,118.03,129.28,117.97,129.26,118.00,129.24,118.03,129.20,118.03,129.24,118.05,129.31,118.08,129.40,118.10,129.41,118.20,129.36,118.30,129.30,118.42,129.21,118.47,129.14,118.53,129.07,118.50,129.05,118.50,129.01,118.50,129.05,118.50,129.12,118.50,129.20,118.50,129.22,118.47,129.25,118.45,129.26,118.40,129.20,118.35,129.14,118.38,129.11,118.45,129.15,118.55,129.26,118.60,129.38,118.53,129.46,118.28,129.51,118.05,129.53,117.88,129.55,117.88,129.56,117.97,129.57,118.05,129.55,118.15,129.43,118.17,129.31,118.12,129.29,118.03,129.36,117.92,129.41,117.88,129.39,117.90,129.36,117.90,129.36,118.12
RZ_3700455_2129,null,null,50,0,0,129.34,118.35,129.31,118.58,129.18,118.58,129.03,118.58,128.69,118.58,128.45,118.97,128.10,119.38,127.79,120.03,127.46,120.62,126.97,121.75,126.41,123.20,125.84,124.45,125.42,125.28,125.04,126.38,124.67,127.45,124.09,128.90,123.67,129.95,123.16,131.43,122.66,132.88,122.04,134.32,121.49,135.15,120.96,136.62,120.59,137.80,120.06,139.30,119.72,140.35,119.22,141.60,118.92,142.97,118.53,144.40,118.28,145.62,118.00,147.12,117.89,148.03,117.69,148.90,117.50,149.40,117.33,149.93,117.26,150.70,117.24,151.15,117.22,151.62,117.22,151.72,117.22,151.80,117.24,151.82,117.29,151.82,117.35,151.82,117.39,151.80,117.40,151.88,117.39,152.10,117.39,152.43,117.45,152.60,117.51,152.70,117.58,152.93,117.56,153.15
RZ_3700455_2130,null,null,50,0,0,117.51,153.28,117.46,153.18,117.42,153.32,117.41,153.57,117.44,153.95,117.46,154.15,117.46,154.35,117.40,154.43,117.28,154.65,117.17,154.90,117.17,155.10,117.25,155.05,117.29,155.03,117.26,154.68,117.25,154.32,117.25,153.97,117.24,154.00,117.22,153.97,117.24,154.03,117.25,154.07,117.22,154.15,117.20,154.05,117.21,153.97,117.34,153.95,117.47,154.00,117.58,153.85,117.58,153.68,117.60,153.55,117.62,153.60,117.62,153.25,117.60,152.88,117.60,152.55,117.64,152.55,117.66,152.53,117.66,152.43,117.65,152.38,117.65,152.30,117.64,152.22,117.67,152.28,117.70,152.40,117.72,152.43,117.79,152.35,117.86,152.30,117.92,152.35,117.84,152.28,117.76,152.25,117.72,152.25,117.75,152.30,117.83,152.03,117.84,151.72
RZ_3700455_2131,null,null,50,0,0,117.86,151.40,117.85,151.38,117.89,151.28,117.92,151.18,117.95,151.20,117.95,151.32,117.95,151.50,117.96,151.55,117.96,151.68,117.94,151.78,117.90,151.93,117.88,151.95,117.85,151.97,117.84,151.93,117.83,151.72,117.88,151.53,117.91,151.40,117.92,151.47,117.94,151.60,117.94,151.72,117.94,151.78,117.92,151.75,117.90,151.72,117.86,151.70,117.85,151.70,117.86,151.70,117.86,151.70,117.88,151.53,117.83,151.32,117.76,151.35,117.75,151.55,117.81,151.78,117.80,151.82,117.72,151.88,117.65,152.00,117.64,152.05,117.64,151.88,117.70,151.62,117.75,151.57,117.81,151.82,117.81,151.97,117.83,151.82,117.84,151.70,117.83,151.65,117.81,151.68,117.80,151.70,117.81,151.72,117.83,151.72,117.81,151.68,117.81,151.62
RZ_3700455_2132,null,null,50,0,0,117.80,151.57,117.80,151.57,117.80,151.75,117.79,151.95,117.76,152.10,117.74,152.05,117.71,152.00,117.71,151.97,117.69,151.80,117.66,151.62,117.64,151.57,117.64,151.70,117.65,151.82,117.67,151.78,117.70,151.78,117.65,151.80,117.61,151.80,117.56,151.72,117.56,151.60,117.56,151.50,117.50,151.43,117.44,151.40,117.50,151.38,117.62,151.40,117.67,151.40,117.60,151.38,117.53,151.35,117.51,151.28,117.51,151.22,117.51,151.47,117.51,151.78,117.49,152.03,117.46,151.95,117.55,151.90,117.65,151.97,117.75,152.05,117.75,152.07,117.76,151.93,117.75,151.82,117.74,151.78,117.72,151.80,117.66,151.80,117.60,151.82,117.54,151.80,117.54,151.82,117.53,151.82,117.53,151.82,117.53,151.82,117.51,151.85,117.49,151.97
RZ_3700455_2133,null,null,51,0,0,117.50,152.12,117.54,152.12,117.56,151.97,117.56,151.80,117.56,151.75,117.58,151.75,117.55,151.82,117.50,151.88,117.47,151.93,117.50,151.93,117.47,151.93,117.44,151.88,117.46,151.82,117.53,151.75,117.60,151.75,117.62,151.97,117.60,152.20,117.56,152.15,117.51,151.88,117.50,151.62,117.54,151.68,117.59,151.72,117.66,151.68,117.67,151.62,117.69,151.57,117.70,151.55,117.70,151.65,117.70,151.75,117.61,151.97,117.53,152.05,117.47,151.97,117.51,151.80,117.53,151.62,117.50,151.53,117.51,151.55,117.56,151.68,117.60,151.90,117.60,152.05,117.61,152.10,117.62,152.03,117.62,151.80,117.62,151.60,117.61,151.68,117.60,151.85,117.59,151.97,117.56,151.90,117.51,151.70,117.47,151.50,117.51,151.32,117.59,151.30,117.67,151.35
RZ_3700455_2134,null,null,50,0,3,117.71,151.25,117.69,151.12,117.64,151.00,117.56,151.03,117.54,150.93,117.65,150.70,117.78,150.47,117.80,150.40,117.71,150.40,117.64,150.38,117.66,150.32,117.67,150.22,117.69,150.12,117.69,149.40,117.69,148.72,117.65,148.38,117.59,148.65,117.53,148.90,117.50,148.88,117.46,148.53,117.40,148.10,117.35,147.53,117.36,146.20,117.41,145.00,117.49,142.82,117.61,141.65,117.71,141.10,118.19,143.05,118.55,146.60,118.99,151.32,118.94,157.15,118.72,164.15,118.39,173.00,118.05,181.72,117.85,191.38,117.95,199.82,118.21,209.50,118.61,218.93,118.86,229.85,119.10,241.15,119.40,253.00,119.69,263.75,119.24,274.52,118.21,284.27,117.14,291.07,116.69,294.02,116.69,294.02
RZ_3700455_2135,null,null,50,0,3,null
RZ_3700455_2136,null,null,51,0,3,182.15,304.23,182.15,304.23,179.09,301.62,175.81,296.60,172.46,289.93,161.45,280.90,150.96,272.52,139.46,264.35,137.86,259.12
RZ_3700455_2137,null,null,50,0,3,135.69,254.35,135.00,250.03,134.32,245.03,132.93,240.25,131.38,235.07,129.97,230.95,130.05,226.57,131.56,221.43,132.95,216.40,134.39,210.80,134.72,206.65,135.64,202.10,136.38,198.15,136.09,193.35,134.69,189.43,133.11,186.00,131.86,183.12,131.20,180.22,130.75,176.55,130.79,173.75,130.84,170.75,130.99,167.68,131.12,163.72,131.24,160.70,131.49,157.88,131.90,155.72,132.32,152.45,132.35,150.78,132.26,148.00,132.11,145.28,132.09,142.55,132.06,140.30,131.99,138.82,131.94,136.72,131.84,134.95,131.84,133.53,131.97,131.57,132.14,129.72,132.39,126.90,132.49,125.28,132.61,123.95,132.66,122.60,132.78,121.10,132.85,119.47,132.80,118.58,132.68,117.85,132.12,117.65,131.64,117.72,131.11,117.12,130.81,116.55
RZ_3700455_2138,null,null,50,0,3,130.56,115.95,130.39,115.33,130.40,114.70,130.16,114.05,129.90,114.03,129.62,114.10,129.47,114.30,129.32,114.47,129.26,114.05,129.35,113.47,129.31,113.12,129.20,113.33,129.09,113.53,129.11,113.80,129.14,114.10,128.94,115.03,128.70,115.62,128.45,116.80,128.43,117.38,128.41,117.92,128.39,117.92,128.38,118.08,128.34,119.03,128.32,119.95,128.31,120.72,128.26,120.72,128.22,120.70,128.19,120.67,128.20,120.70,128.25,120.83,128.28,120.95,128.31,121.05,128.32,121.45,128.31,122.17,128.25,122.88,128.20,123.22,128.20,123.20,128.16,123.17,128.12,123.35,128.05,123.53,128.03,123.65,128.00,123.58,128.01,123.58,128.01,123.62,128.03,123.70,128.00,123.97,127.97,124.25,127.94,124.67,127.95,124.80,127.95,125.00
RZ_3700455_2139,null,null,50,0,3,127.95,125.12,127.95,125.20,127.95,125.20,127.95,125.17,127.92,125.22,127.90,125.28,127.86,125.28,127.85,125.28,127.85,125.45,127.84,125.62,127.86,125.83,127.89,125.85,127.92,125.85,127.94,125.80,127.88,125.75,127.86,125.75,127.88,125.75,127.96,125.72,127.96,125.97,127.86,126.42,127.79,126.90,127.76,127.12,127.78,127.12,127.74,127.08,127.67,127.00,127.75,126.92,127.88,126.83,127.94,126.85,127.88,126.88,127.83,126.78,127.81,126.55,127.81,126.33,127.80,126.38,127.80,126.53,127.81,126.65,127.83,126.80,127.81,126.83,127.80,126.85,127.84,126.78,127.90,126.70,127.94,126.65,127.92,126.72,127.91,126.78,127.91,126.83,127.91,126.70,127.92,126.65,127.94,126.62,127.91,126.90,127.86,127.10,127.85,127.28
RZ_3700455_2140,null,null,50,0,3,127.83,127.28,127.80,127.25,127.84,127.22,127.90,127.20,127.96,127.38,127.94,127.58,127.94,127.62,127.96,127.47,128.00,127.35,128.01,127.50,128.06,127.65,128.10,127.83,128.03,127.85,127.91,127.85,127.84,127.83,127.88,127.70,127.92,127.60,127.96,127.55,128.01,127.55,128.09,127.58,128.06,127.60,128.05,127.65,128.01,127.70,128.03,127.75,128.03,127.72,128.01,127.72,127.99,127.75,127.96,127.83,127.94,127.90,128.00,127.92,128.06,127.90,128.14,128.05,128.07,128.22,128.03,128.18,128.00,127.97,128.14,127.78,128.28,127.85,128.22,127.95,128.06,128.03,127.89,128.07,127.88,128.07,127.88,128.15,127.90,128.32,127.95,128.47,127.99,128.30,127.99,127.97,127.99,127.67,128.04,127.90,128.10,128.15,128.18,128.43
RZ_3700455_2141,null,null,50,0,3,128.18,128.43,128.18,128.43,128.18,128.43,128.19,128.43,128.18,128.45,128.15,128.47,128.14,128.32,128.14,128.12,128.15,128.00,128.15,128.07,128.07,128.45,127.95,128.88,127.80,129.25,127.74,129.25,127.75,129.15,127.78,129.05,127.80,129.03,127.79,128.97,127.78,128.97,127.76,128.95,127.76,128.97,127.79,129.22,127.81,129.50,127.83,129.78,127.83,129.82,127.80,129.82,127.78,129.80,127.74,129.78,127.74,129.53,127.71,129.28,127.70,129.03,127.66,129.03,127.66,129.10,127.65,129.22,127.66,129.40,127.66,129.53,127.66,129.72,127.65,129.85,127.65,129.95,127.66,129.97,127.67,130.07,127.61,130.20,127.58,129.97,127.60,129.68,127.66,129.78,127.75,130.15,127.79,130.22,127.75,129.93,127.69,129.57,127.60,129.55
RZ_3700455_2142,null,null,50,0,3,127.60,129.53,127.61,129.55,127.66,129.57,127.71,129.55,127.74,129.53,127.74,129.55,127.71,129.57,127.69,129.60,127.65,129.78,127.75,130.05,127.86,130.30,127.89,130.47,127.80,130.55,127.71,130.78,127.65,130.88,127.58,130.97,127.50,130.93,127.49,130.90,127.49,130.80,127.50,130.70,127.50,130.62,127.50,130.68,127.50,130.72,127.46,130.80,127.44,130.85,127.45,130.78,127.47,130.65,127.51,130.50,127.51,130.55,127.56,130.70,127.60,130.82,127.64,130.90,127.67,130.97,127.70,131.05,127.69,131.12,127.59,131.10,127.50,131.03,127.40,131.03,127.39,131.07,127.44,131.03,127.49,130.97,127.54,130.95,127.50,131.03,127.49,131.05,127.49,131.05,127.50,131.05,127.51,131.10,127.50,131.15,127.47,131.25,127.46,131.30
RZ_3700455_2143,null,null,50,0,3,127.47,131.55,127.49,131.80,127.47,132.05,127.47,132.10,127.47,131.70,127.49,131.28,127.49,130.88,127.50,130.88,127.45,130.82,127.41,130.75,127.34,130.72,127.31,130.72,127.31,130.97,127.38,131.20,127.44,131.40,127.51,131.25,127.59,131.20,127.67,131.12,127.69,131.20,127.62,131.28,127.58,131.62,127.55,131.95,127.51,131.72,127.47,131.25,127.41,131.03,127.40,131.20,127.36,131.38,127.34,131.25,127.31,131.20,127.33,131.15,127.34,131.57,127.34,132.03,127.36,132.40,127.41,132.30,127.47,132.05,127.46,131.88,127.44,131.88,127.42,132.00,127.42,132.10,127.44,132.05,127.41,132.20,127.40,132.35,127.38,132.32,127.39,132.22,127.39,132.15,127.29,132.35,127.20,132.50,127.20,132.62,127.30,132.55,127.45,132.38
RZ_3700455_2144,null,null,100,0,0,127.50,132.07,127.58,131.75,127.61,131.50,127.55,131.60,127.44,131.85,127.31,132.10,127.28,132.10,127.24,132.15,127.24,132.20,127.25,132.03,127.28,131.82,127.28,131.72,127.26,131.85,127.25,132.10,127.29,132.20,127.33,132.28,127.40,132.25,127.44,132.28,127.40,132.38,127.33,132.50,127.29,132.50,127.34,132.47,127.38,132.45,127.36,132.10,127.39,131.72,127.44,131.35,127.47,131.40,127.47,131.43,127.41,131.45,127.25,131.53,127.09,131.70,127.12,131.88,127.24,131.93,127.35,131.97,127.36,132.05,127.36,132.12,127.38,132.12,127.38,132.18,127.35,132.28,127.31,132.45,127.24,132.57,127.20,132.65,127.17,132.68,127.21,132.62,127.25,132.53,127.26,132.60,127.31,132.72,127.38,132.68,127.44,132.43,127.44,132.20,127.36,132.10,127.30,132.00,127.22,131.88,127.22,131.95,127.22,132.18,127.21,132.47,127.22,132.72,127.26,132.82,127.30,132.85,127.31,132.82,127.29,132.78,127.26,132.70,127.25,132.53,127.25,132.38,127.26,132.18,127.29,132.12,127.31,132.10,127.35,132.12,127.35,132.18,127.34,132.22,127.30,132.65,127.25,133.07,127.31,133.43,127.36,133.38,127.44,133.18,127.45,133.00,127.41,132.88,127.38,132.88,127.33,133.03,127.25,133.15,127.19,133.05,127.17,132.82,127.29,132.72,127.40,132.82,127.45,132.95,127.45,132.90,127.36,132.85,127.29,132.97,127.24,133.15,127.26,133.32,127.25,133.38,127.25,133.50,127.25,133.57,127.25,133.57,127.24,133.47,127.28,133.30,127.34,133.22,127.33,133.20,127.26,133.15,127.26,133.10
RZ_3700455_2145,null,null,51,0,0,127.31,133.05,127.38,133.05,127.38,133.00,127.36,132.93,127.35,132.88,127.35,132.70,127.35,132.53,127.36,132.43,127.36,132.50,127.34,132.57,127.33,132.88,127.29,133.12,127.28,133.40,127.22,133.35,127.19,133.25,127.17,133.20,127.20,133.22,127.19,133.15,127.17,133.00,127.16,132.88,127.19,133.18,127.21,133.50,127.20,133.88,127.22,133.95,127.25,133.95,127.26,133.88,127.25,133.82,127.24,133.75,127.21,133.57,127.19,133.43,127.16,133.35,127.14,133.35,127.11,133.35,127.22,133.43,127.34,133.47,127.35,133.55,127.25,133.57,127.20,133.75,127.25,133.85,127.28,133.93,127.25,133.85,127.22,133.82,127.22,133.82,127.22,133.80,127.24,133.75,127.25,133.70,127.26,133.72,127.25,133.78,127.25,133.82,127.25,133.95,127.25,134.00
RZ_3700455_2146,null,null,49,0,3,127.26,134.05,127.21,133.97,127.16,133.78,127.14,133.65,127.17,133.55,127.21,133.75,127.25,134.03,127.28,134.28,127.30,134.40,127.33,134.43,127.34,134.47,127.35,134.43,127.35,134.38,127.30,134.43,127.25,134.53,127.25,134.40,127.30,134.18,127.35,134.03,127.34,134.07,127.34,134.12,127.33,134.15,127.30,134.22,127.29,134.30,127.26,134.35,127.24,134.28,127.22,134.20,127.24,134.18,127.25,134.22,127.28,134.32,127.30,134.38,127.35,134.38,127.38,134.35,127.44,134.32,127.46,134.50,127.47,134.70,127.45,134.97,127.44,135.07,127.47,134.90,127.51,134.62,127.54,134.35,127.55,134.32,127.56,134.35,127.58,134.53,127.58,134.70,127.59,134.70,127.59,134.53,127.54,134.47,127.49,134.62,127.44,134.68
RZ_3700455_2147,null,null,50,0,3,127.42,134.53,127.42,134.40,127.44,134.32,127.42,134.35,127.40,134.30,127.38,134.22,127.35,134.47,127.34,134.78,127.33,135.07,127.30,135.07,127.28,135.20,127.21,135.35,127.17,135.47,127.20,135.45,127.26,135.47,127.31,135.53,127.31,135.53,127.33,135.45,127.33,135.43,127.33,135.45,127.33,135.40,127.33,135.25,127.33,135.05,127.34,134.95,127.35,135.20,127.34,135.45,127.31,135.70,127.29,135.70,127.26,135.88,127.24,136.10,127.16,136.32,127.12,136.38,127.09,136.35,127.21,136.03,127.31,135.72,127.41,135.45,127.42,135.45,127.42,135.40,127.42,135.32,127.39,135.32,127.34,135.38,127.24,135.47,127.21,135.50,127.21,135.50,127.25,135.50,127.29,135.88,127.35,136.25,127.41,136.65,127.47,136.68,127.49,136.40
RZ_3700455_2148,null,null,50,0,3,127.55,136.10,127.61,135.75,127.65,135.72,127.60,135.80,127.56,135.88,127.49,135.95,127.44,135.95,127.38,135.93,127.35,135.78,127.39,135.57,127.45,135.40,127.49,135.60,127.47,135.80,127.49,136.07,127.50,136.22,127.53,136.38,127.53,136.35,127.54,136.25,127.56,136.00,127.59,135.85,127.61,135.75,127.58,135.78,127.47,135.78,127.38,136.00,127.34,136.25,127.35,136.18,127.38,135.82,127.35,135.78,127.34,136.07,127.34,136.38,127.34,136.38,127.34,136.38,127.34,136.43,127.36,136.47,127.40,136.55,127.45,136.60,127.45,136.75,127.45,136.88,127.45,136.93,127.42,136.72,127.41,136.53,127.39,136.45,127.40,136.45,127.41,136.43,127.39,136.32,127.38,136.18,127.38,135.95,127.41,135.80,127.45,135.72,127.50,135.75
RZ_3700455_2149,null,null,50,0,3,127.53,135.70,127.55,135.65,127.55,135.62,127.56,135.72,127.45,135.80,127.35,135.82,127.30,135.85,127.35,136.20,127.39,136.53,127.36,136.82,127.34,136.80,127.34,136.70,127.34,136.60,127.28,136.53,127.22,136.53,127.21,136.47,127.28,136.43,127.30,136.22,127.26,136.05,127.24,136.25,127.24,136.57,127.24,136.75,127.24,136.57,127.22,136.60,127.22,136.72,127.29,136.85,127.35,136.78,127.42,136.78,127.45,136.78,127.44,136.72,127.41,136.68,127.38,136.60,127.35,136.55,127.34,136.55,127.31,136.55,127.33,136.62,127.33,136.70,127.33,136.80,127.31,136.78,127.30,136.78,127.35,136.78,127.41,136.78,127.46,136.78,127.42,136.75,127.40,136.75,127.40,136.38,127.40,136.00,127.40,135.78,127.41,135.93,127.42,136.22
RZ_3700455_2150,null,null,150,0,3,127.41,136.38,127.33,136.53,127.24,136.57,127.26,136.60,127.33,136.75,127.40,136.85,127.45,136.93,127.50,136.85,127.58,136.78,127.59,136.75,127.60,136.85,127.60,136.95,127.51,137.15,127.42,137.25,127.39,137.32,127.44,137.32,127.49,137.32,127.45,137.32,127.44,137.10,127.42,136.85,127.47,136.80,127.50,137.00,127.53,137.03,127.54,136.80,127.54,136.55,127.53,136.70,127.51,136.95,127.50,137.25,127.47,137.32,127.44,137.22,127.40,137.05,127.36,136.88,127.35,136.85,127.34,136.68,127.35,136.53,127.40,136.40,127.46,136.43,127.50,136.45,127.47,136.50,127.47,136.53,127.47,136.53,127.47,136.62,127.46,136.78,127.42,137.03,127.36,137.20,127.33,137.53,127.28,137.72,127.26,137.95,127.22,138.05,127.17,138.12,127.14,138.10,127.14,137.97,127.16,137.85,127.19,137.72,127.20,137.70,127.21,137.68,127.25,137.75,127.28,137.82,127.30,137.90,127.30,137.88,127.30,137.82,127.31,137.80,127.33,137.78,127.35,137.82,127.36,137.90,127.38,137.97,127.39,137.93,127.34,137.82,127.26,137.72,127.19,137.72,127.22,137.70,127.28,137.70,127.31,137.70,127.30,137.72,127.28,137.68,127.25,137.65,127.25,137.75,127.26,137.93,127.28,137.88,127.28,137.65,127.29,137.43,127.29,137.43,127.34,137.43,127.39,137.43,127.44,137.40,127.44,137.35,127.42,137.55,127.39,137.90,127.36,138.25,127.35,138.07,127.38,137.72,127.39,137.35,127.39,137.25,127.38,137.22,127.36,137.18,127.34,137.18,127.31,137.57,127.30,137.97,127.30,138.28,127.36,138.07,127.44,137.82,127.51,137.65,127.53,137.60,127.53,137.57,127.50,137.57,127.45,137.80,127.31,138.07,126.96,138.47,126.62,138.62,126.25,138.78,126.01,139.00,125.53,139.35,124.89,139.97,124.16,140.62,123.46,141.70,122.78,142.65,121.95,143.75,121.16,144.45,120.36,145.60,119.75,146.35,119.06,147.28,118.36,147.68,117.59,148.20,116.84,148.65,116.05,149.78,115.30,151.07,114.35,152.53,113.41,153.20,112.49,153.97,111.70,154.30,111.01,155.55,110.28,156.65,109.55,158.30,108.97,159.50,108.59,160.53,108.33,161.53,107.94,162.70,107.51,163.93,107.16,164.97,106.99,165.45,106.81,166.00,106.54,166.10,106.28,166.22,106.14,166.12,106.14,166.15,106.10,166.22,106.06,166.38,106.00,166.43,105.97,166.43,106.03,166.38
RZ_3700455_2151,null,null,50,0,3,106.08,166.62,106.14,166.88,106.10,167.43,106.10,167.75,106.10,168.07,106.09,168.05,106.06,168.12,106.04,168.32,106.01,168.57,106.04,168.75,106.06,168.82,106.05,168.82,106.03,168.85,105.99,168.88,105.99,168.90,106.00,168.90,106.01,168.93,106.08,168.93,106.15,168.55,106.20,168.18,106.20,167.90,106.17,168.03,106.19,168.15,106.20,168.15,106.21,168.32,106.21,168.53,106.21,168.68,106.21,168.65,106.21,168.62,106.22,168.40,106.24,168.15,106.25,167.93,106.29,167.93,106.31,167.82,106.34,167.75,106.36,167.65,106.39,167.62,106.41,167.82,106.40,168.07,106.40,168.38,106.41,168.40,106.42,168.45,106.42,168.40,106.44,168.38,106.44,168.38,106.46,168.35,106.44,168.30,106.41,168.25,106.41,168.22,106.47,168.22
RZ_3700455_2152,null,null,50,0,3,106.53,168.30,106.55,168.40,106.54,168.47,106.54,168.47,106.54,168.55,106.54,168.60,106.54,168.68,106.56,168.65,106.60,168.60,106.58,168.53,106.53,168.47,106.49,168.43,106.53,168.35,106.56,168.25,106.55,168.15,106.54,168.07,106.53,167.93,106.51,167.78,106.51,167.65,106.51,167.53,106.51,167.47,106.53,167.55,106.54,167.62,106.55,167.72,106.56,167.57,106.55,167.47,106.56,167.43,106.54,167.50,106.54,167.57,106.54,167.57,106.55,167.57,106.55,167.50,106.50,167.45,106.46,167.53,106.50,167.65,106.59,167.60,106.69,167.47,106.69,167.30,106.69,167.28,106.70,167.22,106.78,167.22,106.84,167.22,106.86,167.15,106.81,167.10,106.78,167.00,106.80,166.97,106.81,166.95,106.75,167.12,106.69,167.25,106.67,167.35
RZ_3700455_2153,null,null,100,0,3,106.72,167.25,106.78,167.18,106.78,167.12,106.79,167.07,106.75,167.30,106.70,167.55,106.65,167.80,106.65,167.82,106.65,167.88,106.62,167.95,106.61,168.05,106.61,168.12,106.64,168.15,106.65,167.93,106.72,167.70,106.79,167.70,106.81,167.93,106.76,168.10,106.74,167.97,106.70,167.88,106.66,167.80,106.62,167.62,106.61,167.45,106.59,167.28,106.56,167.25,106.55,167.10,106.54,167.00,106.60,166.90,106.66,166.97,106.71,167.12,106.71,167.18,106.71,167.18,106.70,167.15,106.67,167.18,106.66,166.97,106.66,166.75,106.60,166.88,106.51,167.20,106.53,167.62,106.61,167.70,106.70,167.60,106.70,167.43,106.67,167.25,106.66,167.25,106.71,167.28,106.79,167.22,106.85,167.20,106.83,167.10,106.78,167.03,106.74,166.93,106.72,166.90,106.74,166.85,106.72,166.90,106.69,167.00,106.64,167.07,106.60,167.12,106.56,167.30,106.51,167.47,106.46,167.78,106.44,167.88,106.46,168.05,106.50,168.10,106.54,168.12,106.55,167.78,106.55,167.47,106.45,167.35,106.34,167.57,106.28,167.80,106.33,167.82,106.39,167.82,106.51,167.82,106.78,167.88,107.21,167.93,107.65,167.88,108.15,167.80,108.74,167.82,109.49,167.93,110.36,168.07,111.35,168.10,112.53,167.50,113.69,166.78,114.84,165.57,115.84,164.68,116.91,163.68,117.71,162.47,118.50,161.28,119.22,160.05,119.90,158.72,120.49,157.62,120.90,156.75,121.33,155.70,121.55,154.65,121.76,153.53,122.16,153.35,122.71,152.65,123.34,152.00,123.75,151.25,124.28,150.22,124.88,149.22,125.66,147.72
RZ_3700455_2154,null,null,50,0,3,126.33,146.65,126.86,145.20,127.38,144.00,127.72,143.07,128.15,142.15,128.36,141.38,128.60,140.72,128.65,139.88,128.69,139.28,128.66,138.57,128.61,138.43,128.55,138.22,128.47,137.90,128.34,137.60,128.22,137.55,128.09,137.72,128.05,137.93,128.03,137.97,127.95,138.00,127.86,137.85,127.75,137.62,127.75,137.43,127.74,137.45,127.64,137.50,127.51,137.57,127.30,137.68,127.19,137.75,127.09,137.75,127.08,137.72,127.09,137.62,127.03,137.57,126.96,137.30,126.86,137.05,126.81,137.03,126.80,137.22,126.83,137.40,126.75,137.40,126.65,137.45,126.55,137.50,126.53,137.55,126.50,137.62,126.39,137.75,126.28,137.88,126.16,138.03,126.15,138.12,126.12,138.22,126.11,138.30,126.12,138.38,126.15,138.35,126.17,138.25
RZ_3700455_2155,null,null,151,0,3,126.16,138.15,126.10,138.32,126.06,138.50,126.04,138.72,126.05,138.72,126.06,138.75,126.05,138.75,126.04,138.75,126.01,138.80,126.00,138.88,126.01,138.82,126.03,138.72,126.05,138.62,126.06,138.68,126.08,138.75,126.09,138.82,126.11,138.85,126.14,138.78,126.15,138.68,126.15,138.65,126.11,138.68,126.08,138.75,126.04,138.82,126.04,138.95,126.06,139.38,126.08,139.68,126.09,139.88,126.06,139.68,126.05,139.55,126.03,139.62,126.05,139.80,126.08,139.97,126.06,139.97,126.03,139.97,126.04,139.97,126.10,139.95,126.16,139.90,126.15,139.93,126.17,139.97,126.20,140.00,126.22,139.90,126.20,139.78,126.15,139.70,126.12,139.80,126.10,139.93,126.10,140.00,126.17,139.93,126.24,139.82,126.24,139.80,126.17,139.80,126.15,139.70,126.20,139.62,126.20,139.53,126.21,139.53,126.21,139.68,126.29,139.93,126.30,140.20,126.33,140.32,126.33,140.25,126.22,140.18,126.11,140.28,126.03,140.47,126.06,140.53,126.10,140.43,126.11,140.32,126.14,140.32,126.16,140.32,126.17,140.43,126.17,140.47,126.16,140.53,126.14,140.45,126.12,140.50,126.14,140.62,126.14,140.75,126.16,140.78,126.14,140.78,126.12,140.78,126.12,140.90,126.17,141.15,126.22,141.43,126.24,141.43,126.22,141.28,126.20,141.15,126.20,141.18,126.21,141.20,126.21,141.22,126.20,141.28,126.15,141.30,126.10,141.35,126.06,141.35,126.08,141.30,126.10,141.28,126.11,141.18,126.12,141.12,126.11,141.28,126.14,141.50,126.15,141.72,126.17,141.75,126.16,141.85,126.20,141.97,126.24,142.10,126.16,142.22,126.05,142.30,125.97,142.35,126.01,142.32,126.03,142.35,126.01,142.40,126.01,142.30,126.03,142.15,126.11,141.95,126.19,141.88,126.24,141.78,126.17,141.68,126.12,141.62,126.14,141.45,126.25,141.30,126.36,141.38,126.41,141.57,126.36,141.70,126.21,141.60,126.08,141.55,126.00,141.55,126.10,141.57,126.20,141.55,126.34,141.68,126.38,141.78,126.38,141.82,126.35,141.75,126.35,141.68,126.39,141.65,126.35,141.65,126.34,141.65,126.31,141.62,126.33,141.62,126.31,141.90,126.26,142.18,126.20,142.12,126.15,141.80,126.21,141.50,126.30,141.40,126.36,141.32,126.34,141.38,126.31,141.50,126.30,141.80,126.29,142.05,126.29,142.28,126.30,142.18,126.30,142.00,126.29,142.05,126.28,142.30,126.21,142.65
RZ_3700455_2156,null,null,100,0,3,126.16,142.72,126.09,142.80,126.09,142.80,126.10,142.72,126.14,142.68,126.16,142.60,126.16,142.60,126.15,142.60,126.14,142.55,126.12,142.53,126.21,142.47,126.30,142.38,126.40,142.03,126.40,141.75,126.42,141.82,126.45,142.15,126.46,142.50,126.44,142.53,126.41,142.53,126.39,142.53,126.34,142.50,126.30,142.47,126.24,142.43,126.21,142.40,126.22,142.38,126.26,142.38,126.29,142.43,126.26,142.47,126.22,142.55,126.21,142.47,126.22,142.35,126.25,142.38,126.30,142.53,126.36,142.70,126.47,142.75,126.53,142.68,126.49,142.57,126.38,142.47,126.25,142.45,126.30,142.57,126.38,142.70,126.46,142.85,126.46,142.85,126.39,142.78,126.31,142.70,126.25,142.62,126.26,142.62,126.28,142.65,126.28,142.68,126.29,142.78,126.30,142.85,126.40,143.00,126.51,143.07,126.60,143.00,126.55,142.85,126.50,142.62,126.46,142.55,126.45,142.60,126.45,142.72,126.45,142.82,126.44,142.78,126.42,142.72,126.39,142.72,126.38,142.78,126.38,142.75,126.42,142.68,126.47,142.57,126.50,142.53,126.50,142.55,126.51,142.57,126.53,142.60,126.54,142.60,126.54,142.57,126.54,142.53,126.54,142.47,126.54,142.50,126.54,142.70,126.54,142.88,126.54,143.00,126.54,143.03,126.53,143.12,126.53,143.12,126.54,143.10,126.55,143.40,126.58,143.80,126.54,144.10,126.53,143.95,126.53,143.80,126.55,143.72,126.59,143.78,126.61,143.82,126.62,143.68,126.64,143.43,126.64,143.18,126.62,143.12,126.60,143.18,126.60,143.20,126.56,143.15,126.53,143.12,126.51,143.07
RZ_3700455_2157,null,null,50,0,3,126.54,143.15,126.55,143.20,126.55,143.18,126.55,143.20,126.54,143.25,126.47,143.45,126.40,143.55,126.39,143.60,126.42,143.80,126.50,143.97,126.58,144.12,126.64,144.07,126.58,144.00,126.49,143.95,126.40,143.95,126.39,143.93,126.38,143.78,126.39,143.65,126.41,143.60,126.47,143.68,126.51,143.75,126.46,143.62,126.38,143.50,126.40,143.53,126.51,143.68,126.64,143.78,126.66,143.68,126.69,143.43,126.67,143.28,126.66,143.15,126.60,143.18,126.58,143.12,126.50,143.07,126.49,143.05,126.47,142.97,126.49,142.93,126.46,142.90,126.41,142.93,126.40,142.85,126.42,142.75,126.41,142.97,126.38,143.28,126.38,143.53,126.44,143.38,126.45,143.15,126.44,142.97,126.49,142.88,126.58,142.93,126.65,142.95,126.65,143.00
RZ_3700455_2158,null,null,101,0,3,126.65,143.05,126.59,143.05,126.54,143.00,126.51,143.25,126.55,143.53,126.55,143.78,126.51,143.65,126.46,143.38,126.45,143.10,126.47,142.88,126.60,142.95,126.74,143.03,126.81,143.03,126.81,142.85,126.81,142.75,126.81,142.93,126.81,143.15,126.80,143.32,126.81,143.22,126.83,143.07,126.85,142.93,126.83,142.82,126.75,143.00,126.67,143.18,126.62,143.28,126.60,143.18,126.58,143.30,126.59,143.47,126.62,143.43,126.66,143.22,126.65,143.05,126.56,143.10,126.47,143.00,126.51,142.85,126.62,142.75,126.74,142.80,126.70,142.80,126.69,142.60,126.62,142.45,126.60,142.60,126.60,142.88,126.66,143.28,126.76,143.38,126.84,143.43,126.79,143.32,126.71,143.25,126.64,143.38,126.64,143.45,126.65,143.47,126.65,143.40,126.67,143.28,126.69,143.18,126.70,143.07,126.70,143.05,126.70,143.05,126.69,143.20,126.66,143.32,126.64,143.50,126.60,143.53,126.60,143.53,126.62,143.50,126.64,143.10,126.64,142.70,126.65,142.38,126.67,142.45,126.70,142.57,126.71,142.70,126.71,142.90,126.71,143.05,126.70,143.22,126.60,143.25,126.49,143.30,126.41,143.28,126.49,143.28,126.54,143.15,126.55,142.93,126.54,142.70,126.54,142.80,126.54,143.03,126.54,143.22,126.64,142.80,126.76,142.38,126.85,142.35,126.83,142.75,126.81,143.10,126.81,143.03,126.81,142.88,126.81,142.80,126.80,142.78,126.75,143.12,126.70,143.40,126.62,143.62,126.59,143.55,126.58,143.53,126.53,143.50,126.45,143.47,126.36,143.45,126.36,143.45,126.38,143.68,126.41,143.97,126.47,144.30
RZ_3700455_2159,null,null,50,0,3,126.53,144.18,126.56,143.82,126.58,143.47,126.58,143.35,126.58,143.45,126.58,143.55,126.58,143.65,126.62,143.68,126.66,143.53,126.69,143.40,126.66,143.28,126.65,143.12,126.65,142.95,126.64,142.78,126.62,142.78,126.65,142.78,126.71,142.78,126.71,143.07,126.65,143.40,126.59,143.72,126.60,143.78,126.60,143.65,126.62,143.57,126.64,143.50,126.58,143.57,126.49,143.53,126.42,143.35,126.45,143.18,126.46,143.07,126.53,143.07,126.65,142.97,126.79,142.90,126.83,142.78,126.76,142.75,126.69,142.75,126.69,142.82,126.72,142.93,126.72,142.97,126.67,142.95,126.64,142.88,126.64,142.80,126.69,142.70,126.71,142.68,126.74,142.65,126.70,142.88,126.66,143.10,126.59,143.40,126.55,143.62,126.58,143.90,126.65,144.10
RZ_3700455_2160,null,null,50,0,3,126.70,144.12,126.66,144.07,126.62,144.05,126.59,144.05,126.59,143.70,126.59,143.35,126.59,143.32,126.60,143.65,126.66,143.88,126.72,143.72,126.75,143.60,126.75,143.60,126.74,143.57,126.71,143.68,126.67,143.78,126.65,143.88,126.58,143.82,126.50,143.75,126.44,143.70,126.44,143.68,126.42,143.75,126.40,143.80,126.42,143.82,126.46,143.78,126.50,143.70,126.45,143.95,126.41,144.25,126.45,144.28,126.54,143.95,126.62,143.82,126.65,144.00,126.70,144.10,126.74,144.03,126.81,143.93,126.86,144.03,126.88,144.12,126.86,144.30,126.84,144.38,126.85,144.22,126.86,144.00,126.88,143.72,126.89,143.70,126.88,143.97,126.84,144.28,126.81,144.53,126.80,144.30,126.80,144.12,126.79,143.93,126.78,143.90,126.76,143.90
RZ_3700455_2161,null,null,50,0,3,126.78,143.95,126.79,143.90,126.79,143.80,126.83,143.78,126.86,143.80,126.84,143.80,126.79,143.75,126.79,143.95,126.85,144.20,126.92,144.45,126.94,144.40,126.95,144.32,126.95,144.35,126.91,144.40,126.85,144.45,126.81,144.50,126.81,144.62,126.76,144.72,126.71,144.35,126.67,143.93,126.69,143.47,126.71,143.43,126.74,143.80,126.75,144.18,126.74,144.28,126.74,143.97,126.72,143.68,126.69,143.68,126.64,143.68,126.59,143.68,126.65,143.60,126.74,143.55,126.76,143.68,126.71,143.88,126.65,144.10,126.65,144.12,126.64,144.15,126.65,144.12,126.66,144.07,126.69,144.03,126.71,143.90,126.74,143.82,126.74,143.82,126.74,143.85,126.74,143.80,126.74,143.68,126.71,143.65,126.70,143.62,126.75,143.57,126.83,143.55
RZ_3700455_2162,null,null,50,0,3,126.89,143.68,126.88,143.72,126.85,143.78,126.85,143.88,126.84,144.03,126.85,144.18,126.88,144.18,126.88,144.18,126.85,144.30,126.81,144.43,126.80,144.47,126.80,144.40,126.80,144.40,126.78,144.40,126.78,144.38,126.76,144.38,126.76,144.40,126.75,144.50,126.72,144.53,126.71,144.47,126.70,144.43,126.69,144.38,126.66,144.47,126.67,144.57,126.69,144.70,126.69,144.72,126.75,144.65,126.80,144.50,126.85,144.38,126.84,144.32,126.83,144.28,126.75,144.22,126.69,144.12,126.62,144.07,126.70,143.97,126.79,143.93,126.74,144.12,126.60,144.38,126.56,144.60,126.65,144.60,126.72,144.75,126.69,144.90,126.66,144.88,126.66,144.70,126.66,144.53,126.66,144.55,126.61,144.53,126.58,144.50,126.55,144.45,126.59,144.40
RZ_3700455_2163,null,null,51,0,3,126.62,144.32,126.65,144.25,126.64,144.12,126.62,144.07,126.65,144.38,126.67,144.75,126.71,145.12,126.72,145.10,126.71,145.10,126.67,145.12,126.65,144.80,126.64,144.47,126.65,144.28,126.64,144.38,126.65,144.50,126.66,144.50,126.69,144.60,126.69,144.70,126.72,144.80,126.75,144.80,126.78,144.68,126.74,144.60,126.67,144.57,126.62,144.68,126.60,144.78,126.60,144.85,126.61,144.88,126.62,144.82,126.64,144.78,126.64,144.90,126.62,145.07,126.62,145.03,126.62,144.80,126.62,144.45,126.62,144.35,126.62,144.22,126.60,144.18,126.56,144.53,126.58,144.90,126.61,145.20,126.64,145.10,126.58,145.05,126.51,145.10,126.47,145.12,126.50,145.07,126.50,145.03,126.50,145.03,126.50,145.03,126.53,145.00,126.55,144.97,126.54,144.93
RZ_3700455_2164,null,null,49,0,3,126.51,145.12,126.47,145.38,126.47,145.68,126.46,145.75,126.47,145.85,126.46,145.97,126.39,146.07,126.30,145.95,126.25,145.75,126.30,145.30,126.39,145.05,126.45,144.82,126.50,144.82,126.51,144.85,126.51,145.00,126.50,145.12,126.44,145.25,126.36,145.20,126.30,145.20,126.29,145.32,126.29,145.57,126.30,145.75,126.33,145.90,126.34,145.93,126.34,145.88,126.33,145.70,126.40,145.55,126.47,145.45,126.51,145.43,126.44,145.40,126.35,145.53,126.31,145.68,126.36,145.65,126.41,145.50,126.40,145.22,126.34,145.10,126.28,145.03,126.28,145.15,126.26,145.70,126.28,146.12,126.31,146.43,126.34,146.38,126.35,146.38,126.35,146.30,126.33,145.93,126.30,145.57,126.26,145.47,126.25,145.80,126.30,146.15
RZ_3700455_2165,null,null,50,0,3,126.38,146.35,126.46,146.35,126.51,146.07,126.55,145.78,126.56,145.50,126.51,145.65,126.42,145.80,126.35,145.97,126.31,146.00,126.33,146.00,126.34,145.97,126.38,146.28,126.39,146.60,126.33,146.78,126.25,146.65,126.19,146.53,126.19,146.57,126.14,146.62,126.11,146.68,126.10,146.75,126.14,146.50,126.16,146.18,126.17,146.20,126.19,146.53,126.20,146.70,126.21,146.53,126.21,146.30,126.24,146.28,126.28,145.95,126.33,145.68,126.31,145.47,126.30,145.75,126.28,145.90,126.34,146.03,126.41,145.93,126.41,145.93,126.36,146.20,126.30,146.45,126.29,146.60,126.29,146.45,126.29,146.30,126.29,146.28,126.33,146.28,126.36,146.28,126.31,146.30,126.24,146.30,126.12,146.30,126.10,146.12,126.12,146.03,126.22,146.03
RZ_3700455_2166,null,null,50,0,3,126.30,146.32,126.31,146.57,126.31,146.72,126.30,146.72,126.28,146.72,126.26,146.75,126.30,146.70,126.34,146.65,126.35,146.55,126.33,146.50,126.29,146.43,126.29,146.40,126.24,146.43,126.19,146.50,126.12,146.57,126.16,146.68,126.20,146.80,126.29,146.90,126.31,146.97,126.31,147.00,126.25,147.00,126.16,146.97,126.11,146.90,126.10,146.85,126.10,146.93,126.12,146.97,126.15,147.03,126.16,146.93,126.16,146.90,126.20,146.80,126.33,146.68,126.45,146.55,126.54,146.57,126.59,146.62,126.78,146.50,126.97,146.25,127.14,145.90,127.17,145.65,127.22,144.95,127.31,144.30,127.39,143.78,127.47,143.78,127.56,143.18,127.62,142.60,127.67,142.03,127.72,141.78,127.78,141.50,127.83,141.12,127.81,140.75,127.79,140.40
RZ_3700455_2167,null,null,50,0,3,127.76,139.85,127.72,139.53,127.69,139.28,127.60,139.35,127.53,139.45,127.46,139.50,127.41,139.30,127.36,139.10,127.31,138.82,127.38,138.75,127.42,138.68,127.47,138.70,127.46,138.85,127.38,138.97,127.22,139.05,127.05,139.10,126.96,139.05,126.91,139.00,126.91,138.97,126.91,139.10,126.91,139.22,126.91,139.28,126.95,139.28,127.00,139.25,127.04,139.25,127.04,139.22,127.05,139.20,127.06,139.15,127.06,139.12,127.08,139.12,127.06,139.20,127.04,139.25,127.01,139.32,126.99,139.38,127.05,139.22,127.10,139.07,127.15,138.93,127.15,138.93,127.09,138.90,127.00,138.93,126.91,138.95,126.90,139.00,126.94,138.97,126.99,138.95,127.04,138.93,127.08,138.95,127.08,138.97,127.10,138.88,127.11,138.70,127.14,138.55
RZ_3700455_2168,null,null,50,0,3,127.15,138.55,127.15,138.62,127.15,138.70,126.99,138.75,126.84,138.72,126.70,138.70,126.72,138.70,126.84,138.62,126.94,138.53,126.97,138.82,126.94,139.18,126.90,139.47,126.92,139.43,126.95,139.38,127.01,139.40,127.08,139.40,127.10,139.38,127.06,139.45,127.04,139.55,127.03,139.60,127.03,139.57,127.01,139.53,127.04,139.50,127.06,139.50,127.09,139.50,127.06,139.50,127.04,139.78,126.99,140.07,126.95,140.20,126.91,140.03,126.91,139.88,126.91,139.90,126.92,139.95,126.94,139.97,127.01,140.03,127.09,140.05,127.14,140.10,127.11,140.05,127.05,140.03,127.00,140.12,126.92,140.38,126.89,140.62,126.95,140.68,127.04,140.62,127.08,140.55,127.03,140.57,126.99,140.68,127.00,140.82,126.95,140.93,126.89,140.97
RZ_3700455_2169,null,null,50,0,3,126.83,141.07,126.83,141.18,126.83,141.28,126.83,141.30,126.86,141.30,126.90,141.30,126.94,141.25,126.92,141.22,126.92,141.25,126.91,141.28,126.90,141.32,126.91,141.30,126.92,141.25,126.94,141.18,126.95,141.18,126.99,141.05,127.01,140.90,127.01,140.97,126.97,141.15,126.94,141.30,126.94,141.22,126.95,141.15,126.90,141.10,126.84,141.22,126.88,141.40,126.95,141.60,127.05,141.53,126.97,141.35,126.89,141.32,126.79,141.45,126.79,141.57,126.79,141.53,126.80,141.45,126.81,141.38,126.86,141.32,126.91,141.38,126.97,141.18,126.96,140.95,126.95,140.75,126.92,140.80,126.94,140.93,126.96,141.10,126.97,141.28,127.00,141.38,127.01,141.35,127.03,141.30,127.04,141.12,127.01,141.03,127.00,140.93,126.97,141.07
RZ_3700455_2170,null,null,50,0,3,126.95,141.28,126.92,141.47,126.92,141.75,126.91,141.93,126.95,142.03,126.97,141.93,127.03,142.10,127.04,142.35,127.04,142.62,127.00,142.62,126.95,142.62,126.91,142.62,126.88,142.70,126.79,142.78,126.70,142.85,126.67,142.75,126.75,142.62,126.83,142.47,126.88,142.62,126.91,142.80,126.95,142.82,126.94,142.62,126.86,142.45,126.90,142.50,127.00,142.60,127.10,142.68,127.10,142.68,127.09,142.80,127.09,142.93,127.08,143.00,127.08,142.97,127.04,142.97,127.01,142.97,126.96,143.00,126.96,142.95,126.94,142.88,126.92,142.78,126.92,142.95,126.92,143.20,126.99,143.45,127.05,143.50,127.12,143.50,127.14,143.40,127.12,143.38,127.09,143.32,127.08,143.43,127.08,143.45,127.08,143.50,127.06,143.50,127.08,143.50
RZ_3700455_2171,null,null,50,0,3,127.09,143.55,127.10,143.62,127.09,143.70,127.09,143.85,127.09,143.93,127.08,143.90,127.08,143.75,127.11,143.43,127.17,143.22,127.22,143.10,127.22,143.18,127.21,143.25,127.20,143.45,127.11,143.62,127.03,143.80,126.96,143.72,126.95,143.75,126.92,143.85,126.97,143.95,127.05,144.03,127.17,143.93,127.26,143.85,127.35,143.78,127.39,143.78,127.38,143.97,127.34,144.15,127.26,144.32,127.19,144.28,127.14,144.25,127.17,144.43,127.22,144.65,127.28,144.85,127.28,144.85,127.30,144.85,127.30,144.85,127.31,144.85,127.30,144.85,127.30,144.80,127.29,144.70,127.28,144.45,127.25,144.25,127.26,144.10,127.29,144.43,127.33,144.75,127.34,145.03,127.28,144.93,127.21,144.90,127.21,144.95,127.28,144.97,127.34,144.93
RZ_3700455_2172,null,null,50,0,3,127.31,144.93,127.28,144.97,127.26,145.05,127.28,145.05,127.29,145.10,127.24,145.12,127.19,145.05,127.11,144.93,127.10,145.05,127.12,145.32,127.16,145.40,127.22,145.20,127.25,145.15,127.34,145.28,127.40,145.10,127.45,144.80,127.41,144.40,127.38,144.32,127.39,144.75,127.41,145.25,127.35,145.50,127.25,145.25,127.22,145.28,127.29,145.57,127.31,145.90,127.28,145.95,127.31,145.97,127.39,145.93,127.38,145.72,127.29,145.53,127.20,145.30,127.22,145.18,127.26,145.43,127.30,145.78,127.31,145.88,127.29,145.62,127.28,145.53,127.25,145.80,127.26,146.07,127.29,146.00,127.31,145.80,127.33,145.60,127.28,145.57,127.22,145.53,127.15,145.55,127.12,145.57,127.20,145.65,127.29,145.70,127.34,145.75,127.29,145.72
RZ_3700455_2173,null,null,50,0,3,127.25,145.70,127.26,145.70,127.26,145.68,127.26,145.75,127.29,145.80,127.31,145.88,127.35,145.70,127.35,145.53,127.33,145.30,127.29,145.25,127.25,145.18,127.24,145.40,127.29,145.70,127.34,146.07,127.36,146.22,127.35,146.30,127.31,146.30,127.30,146.22,127.36,146.18,127.45,146.18,127.54,146.20,127.55,146.25,127.56,146.18,127.58,146.10,127.56,146.07,127.55,146.20,127.53,146.32,127.49,146.45,127.46,146.53,127.47,146.60,127.51,146.62,127.55,146.62,127.55,146.65,127.55,146.68,127.55,146.70,127.58,146.72,127.47,146.72,127.35,146.78,127.26,146.82,127.33,146.88,127.36,146.90,127.38,146.90,127.39,147.07,127.40,147.18,127.42,147.22,127.45,147.00,127.49,146.85,127.49,146.70,127.46,146.68,127.47,146.68
RZ_3700455_2174,null,null,51,0,3,127.51,146.65,127.54,146.65,127.53,146.60,127.53,146.55,127.55,146.70,127.56,146.82,127.59,146.88,127.50,146.75,127.41,146.75,127.33,146.80,127.34,146.80,127.35,146.82,127.35,146.88,127.36,146.97,127.38,147.03,127.40,147.10,127.39,147.10,127.38,147.10,127.36,147.12,127.36,147.12,127.39,147.12,127.45,147.10,127.50,147.15,127.51,147.22,127.51,147.32,127.53,147.40,127.51,147.45,127.49,147.45,127.45,147.45,127.45,147.47,127.47,147.55,127.56,147.70,127.61,147.82,127.62,147.85,127.58,147.78,127.54,147.72,127.49,147.70,127.45,147.80,127.42,147.90,127.41,147.95,127.44,147.88,127.45,147.93,127.40,148.03,127.34,148.22,127.31,148.30,127.35,148.53,127.38,148.65,127.39,148.35,127.41,147.90,127.42,147.40,127.44,147.38
RZ_3700455_2175,null,null,50,0,3,127.46,147.30,127.50,147.28,127.53,147.25,127.56,147.20,127.59,147.07,127.55,146.97,127.49,147.07,127.44,147.25,127.36,147.40,127.30,147.40,127.26,147.28,127.34,147.15,127.40,147.05,127.42,147.12,127.42,147.22,127.42,147.40,127.42,147.60,127.42,147.78,127.41,147.85,127.40,147.65,127.41,147.47,127.41,147.32,127.39,147.35,127.35,147.38,127.30,147.35,127.29,147.32,127.28,147.28,127.25,147.30,127.22,147.35,127.29,147.40,127.38,147.38,127.42,147.32,127.40,147.28,127.36,147.28,127.38,147.25,127.36,147.38,127.36,147.50,127.36,147.65,127.35,147.72,127.34,147.80,127.33,147.85,127.33,147.85,127.35,147.72,127.38,147.62,127.41,147.60,127.42,147.72,127.42,147.80,127.40,147.88,127.38,147.90,127.34,147.90
RZ_3700455_2176,null,null,50,0,3,127.28,147.85,127.22,147.80,127.09,147.78,126.95,147.88,126.66,147.95,126.25,148.03,125.66,148.53,125.00,149.05,124.17,150.05,123.53,150.47,122.65,151.55,121.75,152.32,120.61,153.45,119.65,153.95,118.56,155.03,117.17,156.18,115.74,157.78,114.36,159.25,113.12,160.85,111.88,162.38,110.59,163.68,109.41,165.07,108.14,166.43,107.00,167.88,105.89,169.35,104.89,170.80,103.86,172.00,102.88,173.18,101.95,174.40,101.04,175.95,100.15,177.03,99.35,177.72,98.53,178.47,97.94,179.43,97.22,180.90,96.79,181.90,96.28,182.75,95.92,183.20,95.67,183.93,95.53,184.47,95.49,185.03,95.64,185.25,95.80,185.22,96.05,185.05,96.19,185.18,96.38,185.53,96.61,185.50,96.79,185.18,96.89,184.90,96.86,185.05
RZ_3700455_2177,null,null,51,0,3,96.81,185.18,96.80,185.15,96.78,185.05,96.78,185.03,96.71,185.20,96.66,185.38,96.53,185.75,96.45,186.05,96.38,186.18,96.40,186.05,96.42,185.93,96.45,185.95,96.47,185.93,96.51,185.93,96.56,185.90,96.61,186.03,96.64,186.12,96.64,186.18,96.65,186.03,96.69,185.88,96.72,185.70,96.74,185.62,96.76,185.60,96.75,185.62,96.79,185.62,96.83,185.62,96.86,185.62,96.85,185.68,96.83,185.72,96.83,185.72,96.83,185.65,96.85,185.57,96.88,185.60,96.92,185.62,96.96,185.62,97.01,185.53,97.06,185.40,97.11,185.30,97.14,185.30,97.11,185.30,97.06,185.30,97.04,185.30,97.01,185.30,97.00,185.25,97.00,185.03,97.01,184.80,97.05,184.62,97.06,184.60,97.10,184.60,97.12,184.70,97.15,184.80
RZ_3700455_2178,null,null,50,0,3,97.15,184.85,97.14,184.80,97.12,184.75,97.12,184.68,97.12,184.70,97.12,184.78,97.14,184.85,97.20,184.68,97.26,184.45,97.31,184.22,97.31,184.20,97.34,184.18,97.38,184.12,97.41,184.10,97.42,184.10,97.39,184.45,97.34,184.80,97.29,185.10,97.26,185.05,97.26,185.00,97.26,185.00,97.26,185.00,97.28,184.82,97.30,184.65,97.38,184.47,97.42,184.38,97.47,184.25,97.49,184.12,97.51,184.12,97.53,184.18,97.55,184.22,97.55,184.30,97.54,184.30,97.51,184.30,97.50,184.30,97.50,184.35,97.53,184.38,97.54,184.38,97.56,184.32,97.54,184.28,97.47,184.25,97.41,184.22,97.45,184.15,97.51,184.15,97.53,184.20,97.47,184.28,97.45,184.28,97.47,184.22,97.50,184.20,97.50,184.30
RZ_3700455_2179,null,null,100,0,1,97.51,184.43,97.53,184.50,97.61,184.45,97.70,184.32,97.76,184.25,97.71,184.07,97.65,184.00,97.62,183.97,97.62,184.03,97.62,184.05,97.61,183.97,97.62,183.93,97.64,183.88,97.64,183.85,97.64,183.80,97.61,183.97,97.60,184.18,97.61,184.35,97.65,184.30,97.67,184.25,97.67,184.25,97.67,184.00,97.70,183.72,97.74,183.43,97.78,183.45,97.81,183.45,97.83,183.45,97.84,183.38,97.84,183.30,97.83,183.28,97.81,183.32,97.83,183.35,97.84,183.32,97.85,183.30,97.85,183.45,97.80,183.55,97.76,183.62,97.74,183.47,97.76,183.40,97.81,183.38,97.86,183.32,97.95,183.30,98.01,183.28,98.05,183.28,98.01,183.30,97.99,183.32,97.97,183.40,98.00,183.47,98.04,183.55,98.04,183.55,98.01,183.55,97.97,183.55,97.96,183.55,97.94,183.43,97.94,183.32,97.94,183.25,97.95,183.22,97.96,183.18,97.99,183.12,98.00,183.07,97.99,183.07,97.97,183.07,97.97,183.12,97.97,183.20,98.03,183.28,98.08,183.25,98.12,183.22,98.04,183.20,97.94,183.25,97.85,183.30,97.89,183.38,97.94,183.40,97.97,183.43,97.99,183.45,97.97,183.45,97.96,183.43,97.90,183.43,97.84,183.40,97.80,183.40,97.83,183.38,97.86,183.32,97.89,183.28,97.92,183.20,97.96,183.15,98.00,183.20,97.99,183.28,97.97,183.35,97.96,183.32,97.99,183.32,98.03,183.30,98.05,183.22,98.01,183.15,97.97,183.05,97.90,183.05,97.88,183.05,97.89,183.07,97.95,183.05,98.03,183.05,98.06,183.05,98.01,183.03
RZ_3700455_2180,null,null,51,80,1,97.94,183.03,97.90,183.03,97.92,183.03,97.95,183.00,98.04,182.93,98.12,182.90,98.24,182.95,98.28,182.93,98.28,182.90,98.21,182.85,98.16,182.90,98.12,182.95,98.04,183.05,97.95,183.07,97.92,183.10,97.97,183.07,98.03,182.97,98.01,182.90,97.99,182.80,97.95,182.72,97.94,182.65,97.94,182.60,97.96,182.65,97.99,182.72,98.01,182.85,98.00,182.93,97.99,183.00,97.99,183.03,98.00,183.07,98.00,183.03,97.99,182.97,97.96,182.88,98.03,182.80,98.10,182.75,98.16,182.70,98.12,182.75,98.10,182.80,98.08,182.90,98.06,182.95,98.10,183.00,98.14,183.00,98.16,183.00,98.15,182.97,98.12,182.95,98.10,182.95,98.10,182.90,98.12,182.85,98.14,182.80,98.14,182.78,98.12,182.80,98.12,182.70
RZ_3700455_2181,null,null,50,0,1,98.12,182.60,98.12,182.53,98.12,182.57,98.10,182.72,98.08,182.82,98.03,182.82,97.99,182.72,98.00,182.65,98.04,182.65,98.08,182.68,98.08,182.70,98.06,182.62,98.00,182.53,97.94,182.50,97.88,182.60,97.88,182.57,97.91,182.45,97.94,182.68,98.01,183.00,98.28,183.47,98.67,183.62,99.34,183.82,99.90,183.85,100.71,183.88,101.53,183.85,102.53,183.60,103.65,183.15,104.75,182.62,106.00,182.03,107.15,181.15,108.42,180.22,109.49,179.45,110.46,178.70,111.58,177.93,112.55,176.95,113.49,176.15,114.36,175.12,115.59,174.20,116.81,173.38,117.94,172.65,118.92,171.97,119.91,171.18,120.97,170.68,122.12,169.68,123.14,168.90,124.19,167.88,125.09,166.85,126.12,165.80,126.97,164.28,127.79,163.22
RZ_3700455_2182,null,null,50,0,1,128.55,162.38,129.24,161.65,129.97,161.15,130.53,160.53,131.11,160.12,131.46,159.45,132.01,158.68,132.29,158.05,132.59,157.45,132.70,156.85,132.80,156.45,132.84,156.18,132.75,155.93,132.65,155.65,132.56,155.40,132.46,155.35,132.28,155.30,131.94,155.32,131.68,155.38,131.53,155.32,131.51,154.88,131.47,154.45,131.30,154.20,131.15,154.32,130.95,154.50,130.80,154.65,130.65,154.65,130.49,154.60,130.35,154.90,130.12,155.30,129.96,155.70,129.80,155.95,129.70,156.20,129.60,156.55,129.56,156.62,129.56,156.70,129.46,156.68,129.36,156.65,129.26,156.65,129.22,156.68,129.12,156.68,129.03,156.55,129.00,156.40,129.03,156.22,129.05,156.38,129.05,156.55,129.04,156.78,129.03,156.82,128.96,156.90,128.89,156.95
RZ_3700455_2183,null,null,50,0,1,128.81,157.00,128.78,157.10,128.74,157.22,128.70,157.40,128.72,157.55,128.75,157.62,128.75,157.70,128.74,157.70,128.72,157.70,128.74,157.70,128.71,157.70,128.65,157.70,128.53,157.68,128.46,157.68,128.43,157.80,128.45,157.90,128.44,158.00,128.41,158.10,128.46,158.18,128.53,158.22,128.60,158.45,128.61,158.72,128.62,158.97,128.64,158.95,128.64,158.93,128.65,158.88,128.71,158.80,128.78,158.72,128.81,158.65,128.79,158.65,128.79,158.70,128.79,158.72,128.82,158.75,128.84,158.75,128.79,158.75,128.72,158.75,128.68,158.65,128.72,158.57,128.78,158.50,128.80,158.57,128.78,158.68,128.76,158.72,128.79,158.72,128.80,158.70,128.82,158.55,128.82,158.45,128.82,158.50,128.80,158.68,128.79,158.90,128.79,158.95
RZ_3700455_2184,null,null,50,0,1,128.72,158.97,128.68,159.00,128.64,159.07,128.61,159.15,128.59,159.20,128.56,159.28,128.57,159.38,128.56,159.47,128.56,159.50,128.57,159.45,128.59,159.25,128.60,159.07,128.57,159.00,128.55,159.07,128.53,159.15,128.49,159.12,128.46,159.28,128.49,159.43,128.56,159.50,128.65,159.45,128.69,159.40,128.69,159.43,128.70,159.28,128.72,159.10,128.74,159.05,128.71,159.15,128.64,159.28,128.59,159.28,128.70,159.28,128.84,159.25,128.84,159.22,128.71,159.20,128.57,159.00,128.59,158.82,128.62,158.78,128.64,158.93,128.65,158.90,128.65,158.75,128.66,158.62,128.65,158.68,128.65,158.75,128.62,158.78,128.61,158.80,128.66,158.82,128.74,158.80,128.76,158.78,128.70,158.72,128.65,158.70,128.64,158.72,128.70,158.75
RZ_3700455_2185,null,null,50,0,1,128.76,158.93,128.85,159.07,128.89,159.20,128.94,159.18,128.96,159.12,128.89,159.03,128.81,158.93,128.75,158.85,128.78,158.80,128.81,158.75,128.74,158.88,128.68,159.05,128.69,159.25,128.79,159.22,128.89,159.15,128.90,159.07,128.91,158.97,128.90,158.93,128.86,158.85,128.82,158.78,128.80,158.70,128.81,158.90,128.85,159.15,128.89,159.38,128.93,159.45,128.95,159.55,128.95,159.38,128.96,159.12,128.97,159.07,128.93,159.28,128.88,159.57,128.81,159.65,128.81,159.40,128.85,159.07,128.91,158.78,128.96,159.00,128.95,159.25,128.94,159.47,128.93,159.53,128.94,159.57,128.94,159.62,128.93,159.68,128.95,159.72,129.01,159.68,129.07,159.62,129.05,159.65,128.99,159.75,128.90,159.78,128.89,159.72,128.88,159.65
RZ_3700455_2186,null,null,50,0,1,128.88,159.65,128.91,159.65,128.99,159.62,129.07,159.60,129.12,159.57,129.12,159.53,129.09,159.47,129.05,159.38,129.03,159.32,129.04,159.32,129.05,159.40,129.06,159.43,129.09,159.43,129.10,159.45,129.15,159.50,129.19,159.53,129.15,159.47,129.07,159.38,128.95,159.15,128.90,159.00,128.95,159.00,129.05,159.07,129.06,159.10,128.97,159.07,128.97,159.05,129.05,159.03,129.12,159.05,129.01,159.18,128.89,159.32,128.80,159.45,128.84,159.47,128.88,159.45,128.91,159.45,128.95,159.40,128.97,159.35,128.97,159.20,128.97,159.07,128.97,158.97,128.96,158.97,128.96,158.82,129.00,158.68,129.04,158.43,129.09,158.22,129.07,158.05,129.07,158.00,129.09,158.05,129.10,157.78,129.09,157.45,129.07,157.22,129.05,157.30
RZ_3700455_2187,null,null,50,0,1,129.03,157.38,128.99,157.30,128.93,157.22,128.70,157.15,128.49,157.05,128.32,156.82,128.41,156.12,128.51,155.22,128.61,153.40,128.99,151.03,129.56,148.93,130.11,148.82,130.28,151.15,130.04,155.78,129.78,161.75,129.74,166.90,130.01,173.70,130.31,180.43,130.44,189.70,130.76,197.72,131.07,207.22,131.40,216.72,130.71,227.20,129.51,237.70,128.21,248.15,127.51,258.00,127.41,267.43,135.88,281.90,145.07,296.48,157.01,310.48,159.76,316.30,162.21,319.00,162.21,319.00
RZ_3700455_2188,null,null,51,0,12,null
RZ_3700455_2189,null,null,50,0,12,112.21,175.43,112.21,175.43,111.83,173.35,111.46,168.65,111.30,160.90,111.56,153.00,111.86,145.55,112.95,137.75,114.08,130.07,115.10,121.92,114.85,115.12,114.49,108.60,114.21,102.60,114.30,95.97,114.50,90.08,114.71,83.45,113.89,78.53,113.01,73.10,112.10,68.92,111.94,64.53,111.79,60.20,111.67,55.55,111.78,51.15,111.90,46.92,111.97,43.38,112.03,39.60,112.08,36.65,112.15,33.60,111.76,31.82,111.26,30.07,110.60,29.62,110.20,29.93,109.70,30.88,109.14,31.85,108.76,32.25,108.54,32.40,108.46,32.58,108.44,32.50,108.40,32.48,108.41,32.67,108.42,32.92,108.45,33.17,108.49,33.23,108.51,33.23
RZ_3700455_2190,null,null,50,0,4,108.51,33.48,108.42,33.77,108.34,34.08,108.24,34.60,108.10,35.33,107.96,36.33,107.83,36.83,107.83,37.08,107.84,37.05,107.83,37.62,107.81,38.23,107.72,38.85,107.64,39.20,107.55,39.55,107.54,39.90,107.51,39.92,107.50,39.95,107.49,40.15,107.45,40.30,107.42,40.42,107.40,40.60,107.40,40.77,107.40,40.98,107.40,41.05,107.39,41.10,107.36,41.10,107.36,41.15,107.39,41.17,107.39,41.20,107.39,41.23,107.39,41.23,107.41,41.23,107.40,41.35,107.39,41.45,107.36,41.65,107.40,41.67,107.44,41.67,107.47,41.88,107.46,42.12,107.44,42.30,107.38,42.27,107.31,42.23,107.28,42.23,107.34,42.23,107.39,42.20,107.40,42.35,107.35,42.50,107.30,42.73,107.26,42.77,107.24,42.77
RZ_3700455_2191,null,null,50,0,4,107.29,42.70,107.35,42.62,107.41,42.77,107.40,42.95,107.40,43.02,107.39,42.95,107.40,42.75,107.40,42.67,107.40,42.58,107.41,42.60,107.41,42.73,107.42,42.85,107.41,42.95,107.45,42.92,107.47,42.90,107.49,42.90,107.50,42.90,107.53,42.90,107.58,42.90,107.59,42.92,107.60,42.95,107.58,42.95,107.56,42.92,107.55,42.90,107.54,42.90,107.54,42.92,107.44,42.95,107.35,42.98,107.40,42.95,107.55,42.88,107.60,42.80,107.51,42.73,107.41,42.67,107.46,42.65,107.50,42.65,107.54,42.65,107.54,42.65,107.54,42.65,107.55,42.62,107.56,42.60,107.55,42.60,107.55,42.58,107.59,42.55,107.65,42.55,107.70,42.58,107.69,42.60,107.69,42.60,107.66,42.48,107.65,42.38,107.64,42.40
RZ_3700455_2192,null,null,50,0,4,107.61,42.52,107.59,42.77,107.56,42.85,107.55,42.88,107.54,42.80,107.54,42.73,107.59,42.70,107.64,42.62,107.67,42.60,107.65,42.65,107.66,42.80,107.67,42.88,107.62,42.95,107.54,43.00,107.53,43.02,107.60,42.95,107.66,42.83,107.64,42.70,107.61,42.58,107.61,42.50,107.65,42.60,107.70,42.73,107.75,42.88,107.74,42.88,107.74,42.85,107.71,42.75,107.65,42.65,107.59,42.65,107.54,42.77,107.50,42.92,107.53,42.95,107.56,42.92,107.61,42.90,107.59,42.88,107.59,42.88,107.59,42.85,107.60,42.77,107.60,42.70,107.60,42.65,107.59,42.65,107.59,42.65,107.59,42.67,107.59,42.70,107.60,42.75,107.60,42.75,107.62,42.70,107.66,42.67,107.67,42.60,107.66,42.50,107.62,42.40
RZ_3700455_2193,null,null,50,0,4,107.60,42.33,107.61,42.30,107.55,42.33,107.50,42.38,107.53,42.40,107.59,42.40,107.65,42.40,107.65,42.38,107.70,42.35,107.75,42.23,107.80,42.15,107.83,42.12,107.85,42.23,107.86,42.38,107.85,42.48,107.80,42.52,107.72,42.58,107.67,42.62,107.65,42.70,107.62,42.77,107.60,42.83,107.59,42.80,107.60,42.80,107.67,42.80,107.76,42.67,107.81,42.52,107.78,42.40,107.76,42.52,107.76,42.70,107.79,42.88,107.79,42.88,107.79,42.85,107.78,42.80,107.75,42.77,107.72,42.75,107.70,42.80,107.67,42.85,107.64,42.77,107.64,42.62,107.64,42.52,107.65,42.58,107.69,42.65,107.70,42.75,107.71,42.80,107.70,42.98,107.69,43.08,107.74,43.15,107.79,43.08,107.88,43.02,107.90,43.00
RZ_3700455_2194,null,null,50,0,4,107.91,42.98,107.89,42.92,107.84,42.90,107.80,42.83,107.78,42.80,107.79,42.73,107.80,42.67,107.70,42.75,107.59,42.85,107.49,42.98,107.51,43.00,107.51,43.00,107.50,43.00,107.62,42.98,107.78,42.98,107.84,42.98,107.79,42.98,107.74,43.00,107.80,42.95,107.83,42.88,107.83,42.77,107.81,42.67,107.80,42.60,107.81,42.52,107.79,42.52,107.76,42.52,107.72,42.58,107.70,42.62,107.70,42.67,107.71,42.67,107.72,42.75,107.74,42.83,107.75,42.88,107.72,42.90,107.69,42.90,107.64,42.77,107.62,42.65,107.64,42.52,107.65,42.48,107.69,42.42,107.71,42.58,107.72,42.75,107.71,42.98,107.69,43.00,107.69,42.85,107.69,42.65,107.69,42.48,107.67,42.67,107.66,42.88,107.64,43.05
RZ_3700455_2195,null,null,50,0,4,107.56,42.98,107.51,42.92,107.45,42.88,107.42,42.90,107.44,43.00,107.50,43.08,107.58,43.15,107.61,43.12,107.61,43.05,107.60,43.00,107.59,42.95,107.58,42.98,107.58,42.98,107.58,42.95,107.58,42.92,107.56,42.90,107.55,42.88,107.51,42.85,107.47,42.95,107.42,43.08,107.44,43.23,107.46,43.25,107.50,43.35,107.53,43.38,107.58,43.38,107.59,43.27,107.60,43.12,107.59,43.05,107.58,43.00,107.55,43.00,107.53,42.98,107.53,42.80,107.55,42.65,107.51,42.62,107.45,42.73,107.44,42.83,107.49,42.80,107.51,42.77,107.50,42.77,107.50,42.77,107.50,42.85,107.47,42.85,107.50,42.88,107.55,42.80,107.56,42.77,107.54,42.92,107.50,43.10,107.51,43.27,107.53,43.20,107.54,43.08
RZ_3700455_2196,null,null,50,0,4,107.55,42.95,107.59,42.83,107.61,42.75,107.66,42.92,107.69,43.15,107.69,43.35,107.62,43.33,107.55,43.42,107.49,43.52,107.46,43.55,107.44,43.30,107.44,43.05,107.42,42.90,107.41,42.88,107.41,42.85,107.47,42.88,107.56,42.88,107.56,42.88,107.49,43.02,107.41,43.30,107.44,43.60,107.45,43.73,107.47,43.73,107.49,43.75,107.50,43.77,107.47,43.65,107.45,43.50,107.50,43.45,107.56,43.58,107.64,43.70,107.64,43.70,107.59,43.52,107.53,43.35,107.46,43.17,107.47,43.17,107.47,43.20,107.47,43.25,107.49,43.33,107.50,43.33,107.51,43.33,107.51,43.30,107.49,43.30,107.47,43.48,107.45,43.65,107.44,43.80,107.42,43.77,107.41,43.65,107.40,43.60,107.39,43.60,107.38,43.70
RZ_3700455_2197,null,null,50,0,4,107.36,43.75,107.34,43.85,107.34,43.98,107.34,44.05,107.42,43.95,107.51,43.85,107.59,43.83,107.59,43.85,107.58,43.85,107.60,43.83,107.61,43.77,107.59,43.85,107.53,43.92,107.46,43.88,107.47,43.75,107.50,43.60,107.53,43.75,107.55,43.98,107.55,44.20,107.51,44.25,107.49,44.20,107.44,44.20,107.44,44.20,107.44,44.23,107.44,44.20,107.42,44.17,107.42,44.15,107.41,44.12,107.41,44.12,107.42,44.12,107.44,44.05,107.49,44.00,107.54,43.92,107.53,43.90,107.50,43.92,107.45,44.00,107.46,44.08,107.44,44.10,107.42,44.17,107.42,44.25,107.44,44.33,107.44,44.23,107.45,44.17,107.47,44.08,107.49,44.02,107.50,44.02,107.50,44.08,107.50,44.15,107.51,44.17,107.53,44.17
RZ_3700455_2198,null,null,50,0,4,107.55,44.20,107.56,44.15,107.58,44.10,107.58,44.15,107.54,44.27,107.49,44.40,107.42,44.45,107.40,44.45,107.39,44.45,107.41,44.42,107.44,44.45,107.44,44.45,107.41,44.40,107.44,44.35,107.47,44.30,107.50,44.30,107.49,44.30,107.49,44.30,107.47,44.30,107.47,44.40,107.47,44.48,107.49,44.58,107.47,44.60,107.47,44.65,107.49,44.70,107.49,44.70,107.49,44.70,107.47,44.70,107.49,44.65,107.51,44.60,107.53,44.58,107.55,44.55,107.58,44.52,107.60,44.48,107.64,44.42,107.66,44.40,107.70,44.42,107.72,44.42,107.74,44.50,107.74,44.55,107.70,44.60,107.66,44.60,107.64,44.50,107.65,44.42,107.67,44.42,107.69,44.55,107.66,44.67,107.64,44.67,107.61,44.65,107.59,44.77
RZ_3700455_2199,null,null,51,0,4,107.55,44.92,107.51,45.12,107.50,45.20,107.50,45.33,107.50,45.35,107.50,45.40,107.50,45.38,107.50,45.33,107.50,45.25,107.50,45.08,107.50,44.92,107.49,44.95,107.47,45.08,107.47,45.17,107.47,45.10,107.50,45.05,107.51,44.92,107.53,44.85,107.59,45.00,107.64,45.23,107.69,45.48,107.69,45.50,107.69,45.42,107.65,45.38,107.60,45.48,107.56,45.73,107.56,45.98,107.58,46.00,107.59,46.00,107.58,45.98,107.56,45.98,107.55,45.95,107.55,45.95,107.56,45.95,107.60,45.92,107.64,45.92,107.64,45.85,107.62,45.80,107.64,45.80,107.66,46.00,107.72,46.20,107.78,46.33,107.80,46.30,107.81,46.30,107.85,46.20,107.88,46.12,107.92,46.08,107.94,46.15,107.94,46.20,107.90,46.27,107.86,46.27
RZ_3700455_2200,null,null,50,0,4,107.84,46.27,107.83,46.30,107.81,46.38,107.81,46.45,107.81,46.40,107.81,46.33,107.83,46.25,107.81,46.38,107.81,46.58,107.67,46.85,107.54,47.10,107.39,47.42,107.34,47.85,107.20,48.20,106.97,48.67,106.72,49.17,106.40,49.77,106.09,50.73,105.75,51.60,105.38,52.38,104.85,53.45,104.30,54.60,103.66,56.60,103.06,58.38,102.26,59.98,101.66,61.50,101.00,62.62,100.47,64.60,99.79,66.40,99.19,68.78,98.51,70.80,97.86,72.92,97.12,75.00,96.50,77.30,95.80,79.97,95.04,82.85,94.25,85.15,93.54,87.38,92.91,89.92,92.24,92.78,91.44,95.80,90.69,98.62,89.86,102.10,89.19,105.33,88.59,108.28,88.17,110.97,87.94,113.60,87.62,116.60,87.33,119.42,87.10,122.35
RZ_3700455_2201,null,null,50,0,0,87.04,124.45,86.96,126.90,86.72,128.68,86.41,130.32,85.97,131.65,85.69,132.85,85.33,134.65,85.08,136.50,84.70,138.85,84.49,140.65,84.21,142.53,84.00,144.25,83.78,146.40,83.69,148.38,83.64,150.47,83.64,152.32,83.60,153.93,83.50,155.47,83.36,156.55,83.17,158.43,83.08,159.75,82.95,161.55,82.88,162.57,82.69,163.72,82.54,164.35,82.40,165.05,82.51,165.55,82.62,166.03,82.83,166.03,82.92,166.03,83.10,166.05,83.29,166.07,83.49,165.82,83.66,165.45,83.85,165.15,84.01,165.12,84.12,164.97,84.14,164.78,84.16,164.80,84.17,165.05,84.19,165.20,84.20,165.07,84.21,164.93,84.24,164.62,84.26,164.35,84.33,164.12,84.31,163.97,84.29,163.80,84.21,163.35,84.20,163.05
RZ_3700455_2202,null,null,50,0,0,84.28,162.75,84.40,162.72,84.53,162.70,84.58,162.75,84.56,162.78,84.58,162.72,84.59,162.53,84.53,162.25,84.45,162.03,84.40,161.85,84.42,161.78,84.45,161.72,84.42,161.75,84.39,161.72,84.46,161.70,84.55,161.55,84.62,161.40,84.59,161.20,84.59,161.12,84.62,160.85,84.65,160.62,84.66,160.47,84.65,160.50,84.61,160.47,84.58,160.45,84.56,160.43,84.56,160.45,84.58,160.47,84.59,160.50,84.59,160.50,84.61,160.47,84.61,160.40,84.62,160.30,84.62,160.20,84.64,160.10,84.60,159.85,84.58,159.62,84.56,159.40,84.59,159.40,84.61,159.40,84.61,159.40,84.64,159.28,84.65,159.15,84.66,159.03,84.66,159.03,84.70,159.10,84.75,159.18,84.79,159.28,84.76,159.30,84.74,159.25
RZ_3700455_2203,null,null,50,0,0,84.72,159.20,84.75,159.18,84.76,159.12,84.78,159.07,84.75,159.03,84.72,158.93,84.76,158.80,84.84,158.85,84.90,159.03,84.84,159.25,84.80,159.30,84.78,159.15,84.84,158.93,84.88,158.68,84.88,158.62,84.89,158.60,84.90,158.60,84.91,158.60,84.90,158.60,84.90,158.65,84.88,158.72,84.84,158.82,84.79,158.82,84.78,158.78,84.75,158.72,84.79,158.60,84.83,158.53,84.85,158.62,84.85,158.78,84.85,158.90,84.91,158.80,84.99,158.68,85.01,158.72,84.99,158.82,84.92,158.93,84.86,158.80,84.79,158.70,84.83,158.62,84.90,158.65,84.97,158.65,84.97,158.62,84.97,158.65,84.99,158.62,85.00,158.62,85.03,158.60,85.01,158.57,85.00,158.53,84.99,158.50,84.99,158.50,84.99,158.47
RZ_3700455_2204,null,null,50,0,0,84.99,158.47,85.03,158.45,85.06,158.43,85.08,158.53,85.01,158.62,84.94,158.70,84.88,158.68,84.90,158.68,84.91,158.72,84.94,158.75,84.94,158.75,85.04,158.72,85.14,158.68,85.22,158.60,85.24,158.45,85.24,158.35,85.21,158.43,85.10,158.53,84.99,158.62,84.92,158.53,85.00,158.45,85.08,158.32,85.14,158.30,85.16,158.32,85.15,158.38,85.10,158.40,85.08,158.38,85.09,158.47,85.10,158.57,85.08,158.62,85.05,158.57,85.01,158.57,84.97,158.57,84.96,158.55,85.00,158.50,85.04,158.68,85.05,158.93,84.99,158.97,84.94,158.78,84.96,158.57,85.03,158.60,85.08,158.62,85.10,158.55,85.14,158.45,85.15,158.65,85.12,158.95,85.09,159.25,85.09,159.25,85.09,159.12,85.09,158.97
RZ_3700455_2205,null,null,50,0,0,85.11,158.85,85.15,158.90,85.20,158.95,85.21,159.03,85.24,159.03,85.22,159.10,85.19,159.18,85.15,159.05,85.12,158.88,85.12,158.72,85.11,158.72,85.11,158.70,85.11,158.70,85.14,158.72,85.16,158.80,85.11,158.97,85.03,159.28,84.99,159.70,85.03,160.00,85.04,160.50,85.00,160.82,84.91,161.88,84.86,162.65,84.80,163.95,84.78,164.55,84.74,165.50,84.69,166.28,84.62,167.05,84.60,167.50,84.49,168.00,84.38,168.62,84.22,169.68,84.19,170.38,84.14,171.35,84.12,171.90,84.10,172.55,84.08,173.00,84.06,173.35,84.04,173.78,84.08,174.05,84.14,174.30,84.21,174.38,84.25,174.35,84.26,174.40,84.29,174.62,84.30,175.05,84.31,175.47,84.30,175.70,84.31,175.70,84.30,175.93
RZ_3700455_2206,null,null,51,80,0,84.35,176.15,84.40,176.32,84.42,176.30,84.38,176.18,84.33,176.10,84.31,176.03,84.35,176.03,84.38,176.00,84.44,175.97,84.46,176.07,84.49,176.18,84.49,176.28,84.53,176.25,84.56,176.07,84.61,175.90,84.65,175.75,84.61,175.72,84.54,175.65,84.46,175.57,84.46,175.45,84.46,175.38,84.45,175.45,84.49,175.62,84.53,175.78,84.54,175.80,84.53,175.75,84.50,175.57,84.53,175.43,84.53,175.35,84.53,175.43,84.53,175.53,84.53,175.60,84.55,175.62,84.58,175.62,84.61,175.55,84.65,175.50,84.67,175.43,84.64,175.45,84.58,175.45,84.53,175.20,84.54,174.97,84.55,174.75,84.54,174.82,84.58,174.88,84.64,174.88,84.72,174.85,84.75,174.80,84.76,174.78,84.75,174.72,84.75,174.68,84.66,174.60
RZ_3700455_2207,null,null,49,0,0,84.59,174.53,84.53,174.45,84.55,174.38,84.58,174.35,84.58,174.32,84.58,174.35,84.58,174.35,84.65,174.35,84.72,174.35,84.74,174.32,84.67,174.28,84.60,174.22,84.59,174.18,84.59,174.18,84.55,174.25,84.50,174.32,84.46,174.38,84.49,174.40,84.54,174.35,84.60,174.28,84.62,174.22,84.67,174.22,84.72,174.28,84.74,174.35,84.65,174.38,84.56,174.43,84.50,174.40,84.51,174.15,84.55,173.93,84.59,173.78,84.61,173.90,84.62,174.05,84.61,174.15,84.59,174.15,84.55,174.15,84.54,174.15,84.61,174.07,84.70,174.03,84.71,174.03,84.64,174.03,84.60,174.05,84.64,174.03,84.67,174.05,84.66,174.07,84.65,174.10,84.67,174.03,84.71,173.97,84.76,174.00,84.79,174.12
RZ_3700455_2208,null,null,50,0,0,84.72,174.22,84.64,174.22,84.53,174.10,84.50,174.00,84.53,173.90,84.58,174.10,84.60,174.30,84.58,174.45,84.56,174.43,84.55,174.43,84.54,174.47,84.54,174.53,84.56,174.55,84.60,174.47,84.62,174.40,84.66,174.32,84.69,174.28,84.72,174.20,84.74,174.15,84.76,174.10,84.75,174.10,84.75,174.10,84.70,174.07,84.66,174.03,84.65,173.97,84.69,173.93,84.74,173.90,84.78,173.90,84.79,174.03,84.79,174.15,84.75,174.25,84.71,174.22,84.69,174.18,84.69,174.15,84.69,174.22,84.70,174.30,84.69,174.45,84.69,174.53,84.67,174.57,84.74,174.55,84.80,174.47,84.88,174.43,84.89,174.35,84.90,174.32,84.90,174.35,84.83,174.38,84.74,174.38,84.65,174.45,84.64,174.53,84.69,174.60
RZ_3700455_2209,null,null,51,0,0,84.79,174.60,84.89,174.60,84.92,174.57,84.91,174.55,84.90,174.55,84.81,174.55,84.74,174.40,84.70,174.25,84.74,174.10,84.78,174.07,84.75,174.10,84.74,174.18,84.71,174.22,84.71,174.35,84.67,174.47,84.65,174.57,84.65,174.60,84.66,174.62,84.67,174.68,84.64,174.62,84.64,174.47,84.64,174.32,84.62,174.28,84.61,174.30,84.62,174.38,84.62,174.40,84.60,174.47,84.58,174.60,84.75,174.88,84.92,175.12,85.34,175.12,85.78,174.97,86.51,174.60,87.36,174.35,88.20,173.50,89.25,172.72,90.22,171.15,91.36,169.60,92.35,167.40,93.35,165.72,94.35,164.03,95.16,162.38,95.99,160.05,96.80,157.75,97.56,155.22,98.35,152.68,99.20,150.05,100.14,146.95,101.15,143.75,102.01,140.30,102.97,137.60
RZ_3700455_2210,null,null,49,0,0,103.94,134.45,104.96,131.72,105.95,128.30,106.83,124.75,107.64,120.38,108.46,116.97,109.16,113.55,109.80,110.47,110.21,106.85,110.56,103.45,110.89,99.80,111.33,96.10,111.67,93.12,112.03,90.22,112.50,87.45,113.09,84.62,113.69,82.15,114.25,79.55,114.78,76.97,115.42,74.15,116.04,71.72,116.66,69.20,117.11,66.55,117.40,64.12,117.65,62.10,117.83,60.10,118.12,57.88,118.41,55.77,118.86,53.80,119.19,51.70,119.58,49.45,119.83,47.70,120.06,46.20,120.21,44.65,120.40,43.00,120.56,41.15,120.67,39.48,120.70,38.15,120.72,37.05,120.79,36.15,120.90,34.95,121.00,33.85,121.09,33.15,121.29,32.38,121.55,31.82,121.78,31.20,121.79,30.77,121.71,30.43,121.60,29.80
RZ_3700455_2211,null,null,50,0,0,121.26,29.48,120.95,28.82,120.59,28.45,120.50,28.05,120.21,28.00,119.89,28.05,119.53,28.25,119.36,28.43,119.31,28.88,119.22,29.20,119.16,29.60,119.12,29.93,119.15,30.23,119.03,30.50,118.89,30.73,118.71,31.02,118.66,31.30,118.64,31.35,118.62,31.62,118.51,31.90,118.36,32.30,118.22,32.40,118.20,32.50,118.16,32.70,118.14,32.90,118.14,33.12,118.14,33.10,118.14,33.08,118.12,33.12,118.14,33.30,118.16,33.48,118.19,33.62,118.16,33.62,118.14,33.77,118.12,33.92,118.05,34.08,118.00,34.08,117.96,34.05,117.97,34.30,117.97,34.55,117.95,34.83,117.92,34.83,117.90,34.83,117.90,34.90,117.90,34.98,117.90,35.02,117.90,35.02,117.85,35.02,117.80,35.05,117.74,35.10
RZ_3700455_2212,null,null,51,0,0,117.70,35.17,117.69,35.23,117.71,35.25,117.74,35.27,117.75,35.33,117.70,35.40,117.65,35.45,117.69,35.50,117.76,35.58,117.83,35.62,117.80,35.77,117.75,35.92,117.72,36.15,117.74,36.25,117.78,36.40,117.84,36.45,117.85,36.50,117.79,36.50,117.70,36.52,117.61,36.58,117.60,36.65,117.58,36.70,117.55,36.65,117.62,36.58,117.71,36.52,117.79,36.52,117.79,36.48,117.83,36.45,117.84,36.50,117.80,36.65,117.76,36.83,117.78,36.95,117.81,36.95,117.85,36.95,117.84,37.10,117.84,37.25,117.78,37.42,117.71,37.50,117.66,37.52,117.69,37.52,117.70,37.65,117.69,37.83,117.67,37.98,117.67,37.98,117.67,37.98,117.67,38.00,117.71,38.02,117.75,38.02,117.78,38.08,117.75,38.15,117.72,38.23
RZ_3700455_2213,null,null,49,0,0,117.72,38.25,117.74,38.23,117.76,38.35,117.79,38.48,117.79,38.60,117.79,38.55,117.80,38.52,117.80,38.42,117.80,38.35,117.80,38.25,117.79,38.25,117.78,38.52,117.76,38.80,117.75,39.05,117.75,39.02,117.78,38.98,117.78,38.95,117.76,38.95,117.71,38.95,117.69,38.95,117.67,38.95,117.71,39.00,117.78,39.02,117.84,39.05,117.81,39.08,117.75,39.08,117.67,39.15,117.66,39.20,117.64,39.20,117.62,39.08,117.65,38.95,117.71,38.88,117.78,38.70,117.80,38.52,117.85,38.42,117.89,38.45,117.89,38.48,117.84,38.42,117.80,38.45,117.81,38.48,117.88,38.60,117.91,38.73,117.92,38.80,117.89,38.67,117.86,38.52,117.84,38.42,117.84,38.45,117.83,38.60,117.83,38.73
RZ_3700455_2214,null,null,50,0,0,117.86,38.83,117.91,38.83,117.85,38.83,117.75,38.85,117.67,39.02,117.74,39.15,117.79,39.27,117.81,39.25,117.79,39.27,117.75,39.27,117.72,39.33,117.76,39.42,117.80,39.50,117.84,39.48,117.85,39.42,117.88,39.40,117.88,39.40,117.89,39.55,117.90,39.70,117.94,39.85,117.90,39.83,117.85,39.83,117.78,39.67,117.78,39.55,117.76,39.38,117.80,39.35,117.84,39.38,117.86,39.48,117.85,39.58,117.84,39.62,117.81,39.58,117.78,39.52,117.74,39.50,117.70,39.70,117.69,39.92,117.75,40.12,117.81,40.10,117.88,40.08,117.89,40.08,117.89,40.05,117.90,39.98,117.90,39.92,117.91,39.88,117.91,39.85,117.92,39.85,117.95,39.83,117.96,39.77,117.96,39.88,117.96,40.02,117.96,40.17
RZ_3700455_2215,null,null,50,0,0,117.89,40.17,117.83,40.08,117.78,39.95,117.80,39.85,117.85,39.75,117.91,39.73,117.96,39.62,118.00,39.55,118.01,39.48,117.92,39.52,117.83,39.67,117.76,39.85,117.81,40.00,117.86,40.00,117.89,40.02,117.90,40.05,117.88,40.08,117.86,40.08,117.85,39.95,117.88,39.80,117.88,39.80,117.89,39.92,117.90,40.00,117.90,39.95,117.90,39.90,117.90,39.83,117.90,39.77,117.90,39.85,117.90,40.00,117.90,40.05,117.91,39.92,117.90,40.02,117.88,40.23,117.85,40.45,117.84,40.50,117.83,40.62,117.79,40.73,117.76,40.65,117.83,40.48,117.90,40.27,117.96,40.42,117.95,40.65,117.91,40.67,117.89,40.52,117.88,40.38,117.88,40.67,117.85,40.95,117.84,41.25,117.80,41.27,117.79,41.20
RZ_3700455_2216,null,null,50,0,0,117.79,41.10,117.83,40.90,117.85,40.77,117.85,40.80,117.83,40.88,117.80,40.92,117.80,40.92,117.86,40.95,117.91,41.00,117.96,41.17,117.96,41.38,117.96,41.50,117.96,41.48,117.90,41.45,117.85,41.50,117.80,41.55,117.80,41.60,117.79,41.60,117.78,41.60,117.78,41.62,117.80,41.67,117.81,41.73,117.81,41.73,117.83,41.75,117.85,41.73,117.85,41.73,117.81,41.75,117.79,41.83,117.78,41.88,117.80,41.92,117.83,41.98,117.83,42.00,117.81,41.98,117.80,41.95,117.81,42.02,117.75,42.10,117.71,42.12,117.69,42.10,117.67,42.08,117.66,42.10,117.67,42.05,117.72,42.00,117.79,42.10,117.80,42.27,117.84,42.48,117.88,42.55,117.89,42.73,117.88,42.88,117.85,43.08,117.79,43.15
RZ_3700455_2217,null,null,51,0,0,117.72,43.25,117.66,43.27,117.67,43.27,117.69,43.45,117.70,43.62,117.70,43.83,117.69,43.83,117.56,43.88,117.42,44.15,117.36,44.38,117.39,44.65,117.42,44.67,117.39,44.70,117.38,44.62,117.40,44.58,117.44,44.52,117.49,44.12,117.45,43.75,117.35,43.35,117.24,43.38,117.20,43.40,117.24,42.65,117.31,41.65,117.38,40.67,117.51,40.42,117.71,40.38,117.92,40.30,118.14,39.45,118.54,38.62,119.31,37.23,120.06,35.55,120.95,33.52,121.53,32.02,122.42,30.18,123.22,26.93,124.31,23.77,125.01,21.93,125.39,21.88,125.39,21.85,125.74,21.18,126.30,19.60,126.86,18.02,127.12,17.02,127.24,16.80,127.58,16.35,127.89,15.82,128.25,14.90,128.38,14.18,128.56,13.53,128.70,13.30,129.07,12.47
RZ_3700455_2218,null,null,50,0,0,129.39,11.60,129.62,10.85,129.78,10.45,129.93,10.22,130.20,9.95,130.35,9.88,130.53,9.28,130.61,8.75,130.69,8.38,130.72,8.53,130.78,8.65,130.86,8.62,131.07,8.90,131.38,9.15,131.62,9.43,131.75,9.47,131.91,9.60,132.07,10.03,132.44,10.28,132.81,10.47,133.32,11.32,133.62,12.80,134.32,14.40,134.90,15.55,135.00,17.48,134.53,20.30,134.06,22.75,134.11,25.02,134.25,27.07,134.54,29.93,134.81,32.40,135.01,34.75,135.00,38.00,135.14,41.10,135.31,44.83,136.46,47.20,137.61,50.20,139.40,52.67,140.21,55.80,140.85,59.10,140.34,62.67,139.82,66.25,139.70,68.65,140.43,70.95,141.36,72.72,141.85,74.40,141.91,75.75,141.78,76.72,142.43,77.55,142.69,77.83
RZ_3700455_2219,null,null,50,0,0,143.16,77.78,143.11,77.70,143.50,76.85,143.71,75.92,143.72,74.72,143.79,73.67,143.91,72.72,144.03,71.30,143.07,70.05,142.07,68.25,141.09,66.53,141.10,64.88,141.11,62.80,141.11,61.17,141.12,59.20,141.19,57.60,141.22,55.50,141.25,53.65,140.84,51.67,140.44,49.67,140.56,47.05,141.59,44.48,142.76,42.10,143.44,39.80,143.60,37.40,143.61,35.00,143.62,32.77,143.71,30.82,143.89,27.93,143.66,24.88,143.35,22.18,142.95,19.95,142.94,17.60,142.09,15.50,141.24,13.50,140.79,11.65,141.35,8.95,141.61,5.72,141.22,3.60,140.31,2.17,139.16,2.10,138.05,1.68,137.26,0.95,136.57,0.23,136.06,-0.72,135.51,-1.43,135.35,-2.17,135.15,-2.33,134.99,-2.27,134.75,-1.10
RZ_3700455_2220,null,null,50,0,0,134.61,0.25,134.36,1.70,134.18,2.33,133.91,2.75,133.79,3.10,133.75,3.20,133.72,3.48,133.61,3.77,133.44,3.88,133.31,3.90,133.29,3.90,133.31,4.15,133.35,4.38,133.38,4.90,133.40,5.25,133.39,5.65,133.38,5.70,133.45,5.97,133.55,6.25,133.65,6.60,133.68,6.70,133.69,6.83,133.70,6.83,133.70,6.85,133.70,6.88,133.72,6.88,133.75,6.85,133.79,6.83,133.80,6.88,133.81,7.03,133.79,7.20,133.70,7.20,133.61,7.10,133.53,7.05,133.49,7.12,133.49,7.17,133.54,7.25,133.59,7.38,133.57,7.50,133.57,7.53,133.59,7.50,133.61,7.45,133.62,7.40,133.61,7.38,133.60,7.45,133.61,7.53,133.64,7.62,133.66,7.62,133.68,7.65,133.65,7.70
RZ_3700455_2221,null,null,51,0,0,133.59,7.70,133.54,7.72,133.53,7.75,133.62,7.62,133.72,7.53,133.78,7.47,133.72,7.55,133.69,7.60,133.70,7.58,133.71,7.58,133.72,7.60,133.72,7.67,133.71,7.75,133.70,7.80,133.76,7.85,133.81,7.90,133.80,7.80,133.74,7.65,133.70,7.65,133.72,7.78,133.75,7.92,133.75,7.85,133.71,7.78,133.68,7.67,133.70,7.62,133.78,7.60,133.72,7.65,133.60,7.80,133.53,7.90,133.60,7.95,133.71,7.92,133.76,7.90,133.79,7.90,133.76,7.90,133.74,7.90,133.69,7.90,133.65,7.90,133.65,7.88,133.66,7.85,133.68,7.85,133.75,7.88,133.84,7.92,133.91,7.90,133.91,7.88,133.91,7.88,133.94,7.90,133.95,7.90,133.88,7.90,133.78,7.88,133.70,7.83,133.72,7.80
RZ_3700455_2222,null,null,49,0,0,133.75,7.80,133.75,7.78,133.75,7.78,133.75,7.85,133.78,7.90,133.79,7.90,133.80,7.85,133.80,7.80,133.80,7.83,133.82,7.92,133.84,8.00,133.84,8.07,133.86,8.05,133.90,8.00,133.91,8.00,133.89,8.03,133.80,8.12,133.75,8.20,133.72,8.25,133.75,8.07,133.79,7.88,133.80,7.67,133.79,7.65,133.79,7.70,133.78,7.80,133.76,7.85,133.71,7.85,133.68,7.80,133.70,7.78,133.78,7.83,133.85,7.92,133.86,8.05,133.88,8.07,133.78,8.12,133.65,8.12,133.56,8.10,133.60,8.15,133.66,8.22,133.71,8.32,133.74,8.32,133.74,8.32,133.75,8.28,133.78,8.28,133.79,8.32,133.79,8.38,133.79,8.38,133.79,8.32,133.80,8.30,133.80,8.32
RZ_3700455_2223,null,null,50,0,0,133.74,8.25,133.69,8.20,133.70,8.12,133.80,8.22,133.91,8.30,133.84,8.40,133.72,8.40,133.61,8.43,133.64,8.45,133.66,8.45,133.71,8.45,133.74,8.50,133.74,8.53,133.71,8.55,133.68,8.57,133.66,8.57,133.65,8.47,133.65,8.38,133.68,8.38,133.71,8.50,133.75,8.62,133.79,8.72,133.80,8.75,133.80,8.78,133.78,8.78,133.76,8.70,133.75,8.60,133.74,8.60,133.71,8.72,133.70,8.85,133.69,8.88,133.69,8.85,133.69,8.85,133.69,8.80,133.69,8.78,133.69,8.75,133.69,8.75,133.70,8.90,133.71,9.03,133.72,9.05,133.75,8.95,133.76,8.82,133.78,8.80,133.78,8.90,133.80,9.07,133.82,9.28,133.78,9.30,133.68,9.30,133.57,9.32,133.60,9.35
RZ_3700455_2224,null,null,51,0,0,133.68,9.32,133.74,9.32,133.70,9.35,133.68,9.35,133.65,9.35,133.69,9.35,133.72,9.40,133.75,9.45,133.75,9.47,133.74,9.50,133.76,9.47,133.78,9.47,133.80,9.43,133.80,9.35,133.80,9.30,133.76,9.30,133.72,9.32,133.68,9.35,133.68,9.38,133.68,9.43,133.66,9.47,133.68,9.47,133.69,9.50,133.66,9.53,133.61,9.55,133.54,9.65,133.49,9.75,133.56,9.82,133.68,9.88,133.72,9.97,133.65,10.10,133.61,10.07,133.64,10.00,133.70,10.10,133.71,10.30,133.72,10.50,133.66,10.53,133.62,10.43,133.61,10.35,133.65,10.18,133.68,10.12,133.68,10.20,133.66,10.32,133.64,10.47,133.62,10.53,133.62,10.57,133.53,10.60,133.43,10.62,133.34,10.65,133.49,10.62,133.65,10.60
RZ_3700455_2225,null,null,50,0,0,133.74,10.57,133.66,10.62,133.60,10.70,133.60,10.78,133.60,10.88,133.62,10.90,133.64,10.93,133.64,10.90,133.64,10.95,133.64,11.05,133.65,11.15,133.65,11.20,133.64,11.20,133.64,11.20,133.56,11.22,133.50,11.22,133.45,11.20,133.47,11.15,133.49,11.07,133.47,11.05,133.45,11.10,133.41,11.20,133.40,11.28,133.35,11.32,133.31,11.35,133.34,11.32,133.39,11.30,133.44,11.32,133.44,11.35,133.43,11.38,133.39,11.53,133.36,11.70,133.32,11.85,133.32,11.85,133.31,11.82,133.32,11.80,133.34,11.80,133.38,11.78,133.40,11.78,133.41,11.75,133.40,11.78,133.43,11.80,133.44,11.85,133.45,11.90,133.44,11.90,133.45,11.93,133.46,11.95,133.46,12.03,133.39,12.10,133.31,12.20
RZ_3700455_2226,null,null,50,0,0,133.29,12.22,133.34,12.25,133.39,12.25,133.39,12.32,133.40,12.40,133.40,12.45,133.39,12.43,133.38,12.40,133.35,12.35,133.35,12.32,133.35,12.28,133.32,12.32,133.31,12.40,133.25,12.38,133.22,12.30,133.19,12.22,133.20,12.35,133.24,12.43,133.29,12.47,133.35,12.38,133.35,12.32,133.35,12.43,133.31,12.55,133.25,12.68,133.18,12.70,133.14,12.78,133.14,12.82,133.14,12.88,133.15,12.80,133.15,12.75,133.14,12.72,133.21,12.75,133.30,13.00,133.39,13.20,133.36,13.45,133.35,13.50,133.34,13.53,133.36,13.50,133.38,13.50,133.36,13.50,133.32,13.47,133.28,13.45,133.30,13.40,133.36,13.40,133.41,13.40,133.40,13.40,133.38,13.40,133.35,13.40,133.32,13.38,133.31,13.35
RZ_3700455_2227,null,null,50,0,0,133.31,13.30,133.30,13.30,133.25,13.28,133.19,13.28,133.20,13.28,133.26,13.28,133.34,13.25,133.34,13.25,133.38,13.38,133.43,13.47,133.49,13.72,133.50,13.88,133.46,14.00,133.43,13.95,133.41,13.93,133.40,13.90,133.38,13.80,133.35,13.70,133.32,13.68,133.31,13.78,133.31,13.93,133.31,13.95,133.24,14.00,133.18,14.00,133.09,14.00,133.07,13.97,133.06,14.03,133.06,14.05,133.14,14.10,133.19,14.12,133.22,14.18,133.19,14.30,133.16,14.40,133.16,14.47,133.16,14.53,133.15,14.65,133.18,14.75,133.20,14.68,133.22,14.57,133.22,14.45,133.20,14.43,133.18,14.43,133.11,14.45,133.05,14.45,133.06,14.43,133.10,14.50,133.15,14.57,133.15,14.62,133.16,14.62,133.19,14.65
RZ_3700455_2228,null,null,50,0,0,133.21,14.75,133.25,14.80,133.26,14.75,133.25,14.62,133.22,14.53,133.20,14.55,133.19,14.60,133.18,14.65,133.16,14.75,133.16,14.80,133.15,14.80,133.15,14.85,133.14,14.93,133.14,14.93,133.14,14.82,133.14,14.72,133.14,14.70,133.14,14.72,133.12,14.85,133.11,14.97,133.10,15.07,133.10,15.07,133.15,15.05,133.18,15.05,133.18,15.00,133.16,14.97,133.20,15.10,133.26,15.22,133.28,15.38,133.21,15.38,133.20,15.43,133.24,15.50,133.28,15.53,133.26,15.55,133.26,15.55,133.26,15.55,133.24,15.62,133.19,15.72,133.14,15.85,133.07,15.88,133.05,15.85,133.01,15.78,133.00,15.68,133.00,15.65,133.01,15.80,133.06,15.93,133.10,16.05,133.15,16.02,133.19,15.97,133.24,15.95
RZ_3700455_2229,null,null,50,0,0,133.26,15.90,133.26,15.88,133.25,15.88,133.25,15.90,133.24,15.95,133.24,15.97,133.25,16.00,133.25,16.05,133.29,16.05,133.32,16.02,133.31,16.00,133.25,16.00,133.20,16.10,133.21,16.18,133.22,16.25,133.22,16.25,133.24,16.25,133.22,16.27,133.22,16.32,133.20,16.32,133.19,16.27,133.22,16.23,133.28,16.32,133.31,16.40,133.32,16.48,133.34,16.48,133.36,16.50,133.39,16.52,133.39,16.50,133.38,16.50,133.35,16.52,133.31,16.52,133.28,16.55,133.25,16.55,133.24,16.60,133.21,16.65,133.20,16.70,133.18,16.73,133.15,16.70,133.15,16.70,133.15,16.70,133.16,16.85,133.19,17.00,133.24,17.12,133.30,17.18,133.32,17.23,133.34,17.27,133.32,17.27,133.30,17.27,133.29,17.32
RZ_3700455_2230,null,null,51,0,0,133.30,17.20,133.29,17.05,133.28,17.00,133.29,17.05,133.32,17.10,133.35,17.25,133.32,17.40,133.31,17.60,133.32,17.68,133.40,17.60,133.46,17.48,133.47,17.35,133.41,17.38,133.35,17.38,133.34,17.45,133.38,17.52,133.40,17.75,133.39,17.90,133.36,17.88,133.36,17.77,133.34,17.65,133.34,17.68,133.31,17.73,133.30,17.85,133.31,17.95,133.32,17.98,133.35,17.95,133.34,17.93,133.32,17.90,133.32,17.90,133.31,17.90,133.30,17.95,133.38,17.95,133.46,17.98,133.50,17.98,133.46,18.00,133.45,18.02,133.46,18.05,133.45,18.05,133.40,18.02,133.39,18.15,133.39,18.35,133.39,18.52,133.39,18.55,133.38,18.57,133.38,18.60,133.36,18.62,133.32,18.65,133.28,18.62,133.29,18.57,133.31,18.52
RZ_3700455_2231,null,null,50,0,0,133.31,18.55,133.26,18.57,133.24,18.60,133.24,18.68,133.26,18.75,133.30,18.62,133.31,18.43,133.31,18.32,133.28,18.43,133.25,18.52,133.22,18.55,133.22,18.52,133.29,18.45,133.35,18.38,133.41,18.32,133.40,18.32,133.38,18.45,133.35,18.55,133.32,18.65,133.38,18.57,133.44,18.50,133.51,18.45,133.51,18.55,133.45,18.73,133.43,18.80,133.39,18.70,133.41,18.68,133.41,18.77,133.41,18.95,133.41,19.02,133.41,19.02,133.41,19.00,133.43,18.98,133.43,18.93,133.43,18.88,133.41,18.95,133.45,19.07,133.49,19.18,133.51,19.12,133.51,19.10,133.47,19.07,133.43,18.93,133.49,18.75,133.59,18.65,133.60,18.68,133.51,18.68,133.40,18.65,133.39,18.62,133.50,18.65,133.62,18.62
RZ_3700455_2232,null,null,50,0,0,133.68,18.57,133.59,18.52,133.49,18.57,133.47,18.65,133.46,18.70,133.46,18.75,133.46,18.80,133.47,18.85,133.50,18.90,133.53,18.93,133.53,18.93,133.53,18.93,133.53,18.85,133.49,18.77,133.44,18.60,133.46,18.52,133.54,18.45,133.61,18.50,133.61,18.60,133.61,18.75,133.61,18.90,133.60,19.00,133.60,19.02,133.60,19.05,133.61,19.05,133.61,19.07,133.62,19.10,133.62,19.10,133.62,19.07,133.62,19.02,133.62,19.00,133.61,18.95,133.62,18.90,133.66,18.90,133.66,18.93,133.62,18.95,133.59,18.88,133.57,18.80,133.60,18.77,133.59,18.88,133.56,18.98,133.55,19.00,133.57,18.98,133.61,18.95,133.62,18.95,133.64,18.90,133.64,18.82,133.64,18.75,133.70,18.73,133.76,18.70
RZ_3700455_2233,null,null,50,0,0,133.71,18.68,133.61,18.65,133.51,18.75,133.53,18.90,133.53,18.98,133.56,18.88,133.61,18.88,133.68,18.98,133.69,19.15,133.70,19.23,133.66,19.10,133.64,18.90,133.60,18.80,133.60,18.90,133.61,19.02,133.62,19.07,133.64,19.07,133.61,18.98,133.62,18.90,133.65,18.85,133.68,18.88,133.69,18.80,133.69,18.75,133.65,18.65,133.61,18.62,133.66,18.65,133.75,18.75,133.82,18.82,133.81,18.85,133.84,18.82,133.86,18.80,133.82,18.77,133.75,18.75,133.66,18.75,133.66,18.75,133.64,18.80,133.61,18.90,133.59,19.00,133.59,19.02,133.60,19.05,133.60,19.05,133.59,19.05,133.66,19.02,133.76,19.02,133.85,19.05,133.85,19.07,133.85,19.07,133.85,19.05,133.89,19.02,133.91,19.02
RZ_3700455_2234,null,null,51,0,0,133.82,19.02,133.71,19.02,133.61,19.02,133.64,19.00,133.65,18.98,133.69,18.98,133.72,19.02,133.78,19.07,133.78,19.10,133.79,19.02,133.74,18.98,133.72,18.93,133.71,19.00,133.74,18.98,133.75,19.10,133.74,19.23,133.70,19.23,133.66,19.23,133.71,19.20,133.79,19.32,133.76,19.35,133.65,19.38,133.59,19.35,133.60,19.27,133.62,19.20,133.68,19.15,133.76,19.15,133.82,19.07,133.80,19.00,133.79,19.00,133.78,19.05,133.79,19.15,133.80,19.18,133.78,19.23,133.68,19.25,133.59,19.27,133.53,19.30,133.53,19.30,133.53,19.27,133.54,19.25,133.56,19.32,133.59,19.40,133.65,19.43,133.71,19.32,133.74,19.27,133.71,19.30,133.68,19.32,133.66,19.32,133.64,19.32,133.61,19.32,133.61,19.30
RZ_3700455_2235,null,null,50,0,0,133.64,19.30,133.68,19.27,133.68,19.25,133.64,19.25,133.57,19.23,133.50,19.20,133.47,19.15,133.50,19.18,133.53,19.18,133.56,19.15,133.60,19.12,133.61,19.12,133.60,19.15,133.56,19.20,133.54,19.27,133.53,19.30,133.51,19.30,133.56,19.32,133.61,19.35,133.69,19.38,133.69,19.32,133.70,19.27,133.70,19.23,133.70,19.23,133.70,19.25,133.70,19.35,133.66,19.40,133.61,19.43,133.55,19.43,133.53,19.32,133.50,19.27,133.50,19.32,133.49,19.50,133.47,19.80,133.47,19.98,133.47,19.90,133.47,19.73,133.46,19.55,133.46,19.57,133.54,19.62,133.64,19.68,133.68,19.73,133.61,19.55,133.64,19.35,133.72,19.27,133.82,19.38,133.84,19.50,133.78,19.50,133.74,19.52,133.71,19.60
RZ_3700455_2236,null,null,50,0,0,133.69,19.68,133.64,19.75,133.65,19.77,133.71,19.80,133.76,19.85,133.72,19.75,133.72,19.62,133.74,19.55,133.78,19.65,133.78,19.70,133.72,19.70,133.68,19.68,133.60,19.85,133.59,19.98,133.59,20.05,133.62,20.02,133.66,20.07,133.69,20.15,133.70,20.25,133.70,20.27,133.69,20.27,133.69,20.30,133.72,20.12,133.76,19.98,133.80,19.85,133.81,19.90,133.82,20.05,133.74,20.20,133.65,20.32,133.56,20.35,133.55,20.40,133.54,20.40,133.55,20.35,133.57,20.23,133.60,20.12,133.61,20.23,133.61,20.38,133.62,20.55,133.62,20.62,133.62,20.73,133.62,20.77,133.61,20.75,133.60,20.70,133.59,20.60,133.59,20.50,133.60,20.38,133.61,20.38,133.62,20.38,133.61,20.38,133.60,20.38
RZ_3700455_2237,null,null,50,0,0,133.65,20.48,133.70,20.60,133.75,20.73,133.75,20.73,133.74,20.75,133.70,20.77,133.64,20.70,133.60,20.60,133.56,20.55,133.54,20.65,133.51,20.77,133.55,20.80,133.60,20.80,133.64,20.80,133.65,20.80,133.66,20.77,133.66,21.00,133.68,21.20,133.70,21.32,133.71,21.25,133.72,21.18,133.72,21.10,133.71,21.00,133.68,21.02,133.64,21.12,133.57,21.25,133.51,21.25,133.54,21.27,133.57,21.30,133.64,21.35,133.62,21.40,133.64,21.45,133.65,21.40,133.65,21.38,133.65,21.40,133.69,21.40,133.72,21.40,133.74,21.38,133.71,21.38,133.66,21.40,133.64,21.32,133.60,21.25,133.61,21.27,133.64,21.35,133.60,21.45,133.55,21.45,133.51,21.45,133.55,21.40,133.59,21.32,133.61,21.27
RZ_3700455_2238,null,null,50,0,0,133.61,21.23,133.66,21.23,133.69,21.30,133.68,21.38,133.62,21.40,133.60,21.35,133.61,21.30,133.60,21.25,133.57,21.30,133.57,21.55,133.57,21.80,133.59,21.98,133.60,21.95,133.62,21.95,133.62,21.95,133.62,22.00,133.61,22.05,133.56,22.12,133.50,22.12,133.45,21.98,133.45,21.82,133.53,21.73,133.61,21.82,133.70,21.90,133.70,21.93,133.68,21.93,133.65,21.93,133.61,21.95,133.61,21.95,133.60,21.95,133.60,21.95,133.60,21.88,133.61,21.80,133.61,21.90,133.60,22.10,133.60,22.25,133.62,22.23,133.65,22.20,133.68,22.23,133.68,22.23,133.70,22.23,133.70,22.25,133.71,22.30,133.70,22.32,133.72,22.32,133.75,22.35,133.78,22.32,133.79,22.35,133.80,22.48,133.80,22.60
RZ_3700455_2239,null,null,50,0,0,133.80,22.65,133.75,22.62,133.70,22.65,133.60,22.70,133.56,22.80,133.50,22.82,133.49,22.73,133.53,22.62,133.57,22.50,133.66,22.45,133.70,22.40,133.74,22.40,133.76,22.50,133.78,22.55,133.78,22.62,133.78,22.62,133.78,22.65,133.68,22.65,133.59,22.68,133.62,22.68,133.76,22.68,133.86,22.62,133.81,22.52,133.78,22.43,133.76,22.38,133.76,22.43,133.75,22.48,133.74,22.55,133.72,22.75,133.70,22.90,133.66,23.02,133.65,23.02,133.66,23.00,133.69,22.98,133.71,22.98,133.71,22.93,133.69,22.90,133.66,22.85,133.60,22.88,133.57,22.85,133.56,22.85,133.56,22.82,133.59,22.82,133.64,22.93,133.68,23.02,133.70,23.20,133.71,23.27,133.74,23.20,133.78,23.05,133.80,22.62
RZ_3700455_2240,null,null,51,0,0,133.86,22.35,133.96,21.90,134.15,21.45,134.32,20.75,134.46,20.25,134.46,19.45,134.53,18.90,134.59,17.90,134.64,17.32,134.62,16.55,134.65,16.05,134.69,15.62,134.69,15.22,134.65,15.03,134.59,14.85,134.56,14.78,134.54,14.65,134.57,14.38,134.61,14.20,134.61,13.95,134.57,13.75,134.54,13.60,134.53,13.30,134.57,13.12,134.62,12.82,134.70,12.70,134.74,12.60,134.80,12.65,134.85,12.70,134.84,12.65,134.82,12.57,134.80,12.38,134.80,12.28,134.79,12.18,134.78,12.20,134.76,12.20,134.79,12.25,134.81,12.30,134.81,12.20,134.76,12.07,134.71,11.97,134.76,11.97,134.88,11.97,134.99,11.95,134.95,11.95,134.89,11.97,134.82,12.03,134.82,12.05,134.82,12.05,134.82,12.12,134.81,12.18
RZ_3700455_2241,null,null,49,0,0,134.80,12.18,134.76,12.10,134.72,12.05,134.69,12.05,134.66,12.05,134.66,12.03,134.65,12.03,134.64,12.00,134.69,12.00,134.76,12.05,134.82,12.07,134.82,12.10,134.80,12.10,134.78,12.10,134.78,12.10,134.80,12.15,134.84,12.20,134.80,12.28,134.78,12.28,134.75,12.40,134.81,12.50,134.89,12.60,134.93,12.62,134.86,12.65,134.79,12.62,134.75,12.60,134.76,12.68,134.78,12.80,134.78,12.90,134.78,12.85,134.82,12.80,134.88,12.80,134.91,12.78,134.91,12.88,134.88,13.00,134.82,12.97,134.79,12.85,134.79,12.85,134.78,13.05,134.76,13.25,134.72,13.22,134.70,13.15,134.74,13.25,134.82,13.45,134.91,13.68,134.93,13.68,134.91,13.47,134.91,13.28,134.95,13.05
RZ_3700455_2242,null,null,50,0,0,134.97,13.22,134.95,13.38,134.90,13.55,134.85,13.57,134.84,13.53,134.82,13.47,134.80,13.40,134.80,13.50,134.78,13.57,134.78,13.62,134.78,13.60,134.76,13.65,134.74,13.70,134.71,13.75,134.70,13.75,134.69,13.82,134.68,13.88,134.70,13.95,134.74,13.97,134.76,13.95,134.74,13.90,134.76,13.82,134.76,13.82,134.76,13.88,134.74,13.95,134.74,14.00,134.75,14.00,134.78,14.00,134.80,13.95,134.80,13.93,134.79,14.00,134.79,14.15,134.79,14.25,134.75,14.20,134.71,14.15,134.68,14.12,134.66,14.10,134.66,14.10,134.74,14.25,134.82,14.43,134.86,14.50,134.84,14.43,134.80,14.38,134.80,14.38,134.79,14.43,134.75,14.45,134.71,14.45,134.68,14.38,134.66,14.38,134.64,14.40
RZ_3700455_2243,null,null,50,0,0,134.62,14.43,134.66,14.45,134.66,14.47,134.68,14.53,134.61,14.60,134.57,14.62,134.56,14.60,134.62,14.70,134.68,14.82,134.74,14.90,134.78,14.85,134.81,14.88,134.80,14.95,134.79,15.07,134.80,15.15,134.81,15.03,134.79,14.82,134.74,14.80,134.69,14.97,134.65,15.10,134.62,15.05,134.62,15.00,134.65,15.00,134.66,15.00,134.66,15.12,134.69,15.25,134.75,15.32,134.81,15.30,134.76,15.20,134.61,15.15,134.47,15.10,134.49,15.12,134.60,15.12,134.71,15.12,134.74,15.15,134.74,15.20,134.74,15.25,134.76,15.22,134.78,15.18,134.72,15.15,134.65,15.20,134.55,15.22,134.53,15.28,134.51,15.30,134.54,15.35,134.55,15.32,134.56,15.22,134.57,15.30,134.60,15.47,134.65,15.62
RZ_3700455_2244,null,null,51,0,0,134.68,15.62,134.69,15.65,134.66,15.72,134.64,15.80,134.62,15.80,134.60,15.75,134.59,15.72,134.64,15.72,134.68,15.72,134.76,15.78,134.81,15.80,134.82,15.80,134.79,15.78,134.65,15.72,134.55,15.68,134.49,15.65,134.51,15.57,134.54,15.57,134.56,15.57,134.59,15.60,134.62,15.65,134.64,15.68,134.65,15.70,134.62,15.68,134.60,15.65,134.60,15.62,134.62,15.62,134.65,15.62,134.62,15.62,134.59,15.62,134.56,15.65,134.56,15.70,134.56,15.80,134.56,15.88,134.55,15.90,134.55,15.90,134.56,15.88,134.57,15.97,134.59,16.15,134.59,16.38,134.56,16.48,134.53,16.55,134.41,16.73,134.28,16.93,134.05,17.48,133.79,17.88,133.29,18.57,132.59,19.60,131.88,20.95,131.03,22.23,130.16,23.55
RZ_3700455_2245,null,null,50,0,0,129.12,25.12,128.06,27.00,126.88,28.62,125.55,30.38,124.21,32.55,122.81,34.90,121.50,37.10,120.20,39.02,118.96,40.88,117.58,42.90,116.28,44.75,114.84,46.62,113.71,48.42,112.44,50.08,111.33,51.62,110.09,53.30,109.05,55.25,108.08,57.15,107.16,59.00,106.30,60.70,105.64,62.05,104.91,63.23,104.25,64.15,103.56,65.80,103.08,67.10,102.75,68.83,102.54,69.90,102.40,71.05,102.24,72.25,102.09,73.28,101.86,74.62,101.70,75.40,101.54,76.42,101.47,77.22,101.45,77.83,101.47,78.10,101.51,78.10,101.54,78.30,101.53,78.47,101.54,78.28,101.56,78.00,101.60,77.70,101.66,77.70,101.75,77.67,101.94,77.65,102.04,77.90,102.11,78.17,102.10,78.45,102.08,78.62,102.14,78.80
RZ_3700455_2246,null,null,49,0,0,102.20,79.03,102.26,79.08,102.26,79.15,102.34,79.20,102.41,79.22,102.44,79.17,102.40,79.17,102.36,79.15,102.40,79.17,102.42,79.10,102.44,78.90,102.44,78.72,102.44,78.60,102.53,78.62,102.60,78.62,102.69,78.65,102.69,78.65,102.67,78.60,102.67,78.53,102.69,78.45,102.70,78.42,102.70,78.53,102.66,78.65,102.66,78.67,102.65,78.60,102.69,78.53,102.70,78.53,102.71,78.53,102.70,78.47,102.65,78.47,102.61,78.47,102.55,78.53,102.53,78.53,102.55,78.55,102.59,78.50,102.62,78.42,102.62,78.35,102.62,78.30,102.62,78.28,102.61,78.33,102.60,78.33,102.66,78.35,102.72,78.38,102.83,78.38,102.85,78.40,102.86,78.38,102.83,78.28,102.76,78.15,102.70,78.08
RZ_3700455_2247,null,null,50,0,0,102.64,78.08,102.61,78.03,102.56,77.92,102.53,77.85,102.49,77.85,102.58,77.85,102.67,77.85,102.78,77.85,102.78,77.92,102.78,78.05,102.78,78.12,102.79,78.10,102.81,78.00,102.81,78.05,102.81,78.15,102.81,78.25,102.81,78.28,102.83,78.33,102.85,78.40,102.88,78.42,102.85,78.28,102.79,78.10,102.72,77.90,102.72,77.88,102.76,77.85,102.79,77.90,102.78,77.97,102.78,77.95,102.78,77.90,102.78,77.97,102.76,78.12,102.75,78.22,102.79,78.15,102.83,78.12,102.80,78.10,102.75,78.08,102.71,78.08,102.76,78.03,102.81,78.03,102.84,78.03,102.84,78.05,102.85,78.08,102.86,78.08,102.88,78.08,102.88,78.08,102.88,78.10,102.88,78.12,102.88,78.17,102.88,78.17,102.85,78.33
RZ_3700455_2248,null,null,51,0,0,102.81,78.47,102.84,78.62,102.88,78.62,102.91,78.62,102.89,78.65,102.85,78.67,102.84,78.65,102.85,78.58,102.86,78.80,102.86,79.08,102.86,79.03,102.88,78.75,102.88,78.53,102.86,78.62,102.85,78.75,102.85,78.78,102.88,78.53,102.90,78.28,102.90,78.35,102.88,78.65,102.84,78.97,102.81,78.88,102.83,78.75,102.86,78.65,102.92,78.67,102.95,78.70,102.92,78.70,102.88,78.67,102.84,78.55,102.85,78.50,102.89,78.42,102.90,78.42,102.91,78.42,102.89,78.58,102.88,78.75,102.86,78.92,102.84,78.95,102.89,78.97,102.92,78.97,102.97,78.80,102.97,78.60,102.97,78.42,102.97,78.40,102.97,78.55,102.99,78.67,102.97,78.83,102.91,78.85,102.85,78.85,102.89,78.83,102.99,78.83,103.08,78.88
RZ_3700455_2249,null,null,49,0,0,103.08,78.92,103.04,78.90,103.01,78.80,102.97,78.75,102.97,78.83,103.00,79.03,103.01,79.22,102.99,79.35,102.94,79.28,102.91,79.15,102.92,79.03,102.92,79.00,102.90,79.00,102.90,78.97,102.91,78.95,102.94,78.92,102.92,78.92,102.92,78.90,102.95,78.92,102.97,78.97,103.00,79.00,102.97,79.00,102.95,79.15,102.92,79.30,102.92,79.50,102.90,79.55,102.89,79.53,102.88,79.50,102.91,79.47,102.96,79.53,103.03,79.53,103.04,79.53,103.09,79.50,103.11,79.45,103.06,79.45,102.99,79.55,102.91,79.67,102.91,79.62,102.89,79.53,102.86,79.55,102.89,79.67,102.95,79.90,103.01,80.03,102.99,80.12,102.97,80.12,102.95,80.15,102.96,80.15,102.95,80.15,102.96,80.15
RZ_3700455_2250,null,null,50,0,0,102.97,80.15,103.03,80.17,103.05,80.20,103.09,80.20,103.11,80.22,103.11,80.22,103.09,80.25,103.08,80.25,103.09,80.28,103.01,80.35,102.94,80.42,102.88,80.50,102.92,80.53,102.95,80.53,102.95,80.53,103.01,80.60,103.11,80.70,103.19,80.85,103.17,80.92,103.17,81.03,103.19,80.90,103.25,80.80,103.30,80.70,103.29,80.75,103.19,80.72,103.09,80.70,103.03,80.85,103.00,81.05,103.01,81.22,103.05,81.22,103.11,81.12,103.14,81.00,103.15,80.88,103.14,80.88,103.12,80.85,103.10,80.83,103.09,80.80,103.12,80.80,103.17,80.78,103.24,80.75,103.19,80.80,103.15,80.92,103.12,81.05,103.12,81.12,103.15,81.17,103.19,81.35,103.26,81.47,103.33,81.58,103.30,81.55,103.24,81.47
RZ_3700455_2251,null,null,50,0,0,103.16,81.40,103.14,81.55,103.16,81.75,103.21,81.92,103.28,81.90,103.28,81.83,103.25,81.75,103.22,81.70,103.21,81.70,103.25,81.88,103.31,82.12,103.36,82.35,103.39,82.42,103.34,82.65,103.29,82.85,103.22,82.95,103.20,82.88,103.10,82.80,102.94,82.85,102.72,83.22,102.41,83.60,102.03,84.25,101.47,84.53,100.91,85.65,100.31,86.58,99.69,88.17,98.92,89.55,98.14,91.20,97.29,92.83,96.54,95.42,95.86,98.47,95.25,101.65,94.64,104.17,93.92,106.92,93.28,109.97,92.66,112.95,92.16,115.75,91.64,118.22,91.08,120.83,90.44,123.33,89.79,125.95,89.11,128.55,88.53,131.22,87.95,134.03,87.42,136.72,86.99,139.60,86.69,142.60,86.46,145.50,86.24,147.75,86.01,150.18
RZ_3700455_2252,null,null,50,0,0,85.83,152.30,85.62,154.97,85.45,157.43,85.28,159.57,85.14,161.35,85.00,162.90,84.85,164.65,84.71,166.05,84.56,167.35,84.45,168.60,84.38,169.72,84.34,170.70,84.28,171.88,84.17,173.53,84.09,174.95,83.99,176.30,83.92,177.28,83.89,178.70,83.88,179.72,83.88,180.60,83.83,181.10,83.83,181.53,83.81,181.85,83.84,181.65,83.80,181.43,83.79,180.78,83.79,180.32,83.88,179.50,84.04,179.10,84.19,178.80,84.29,178.88,84.29,178.80,84.40,178.70,84.54,178.62,84.66,178.80,84.65,178.95,84.60,179.07,84.56,179.15,84.51,179.20,84.45,178.97,84.40,178.72,84.38,178.50,84.40,178.50,84.46,178.43,84.53,178.35,84.59,178.25,84.61,177.93,84.61,177.65,84.61,177.43,84.59,177.43
RZ_3700455_2253,null,null,50,0,0,84.60,177.35,84.61,177.25,84.62,177.15,84.61,176.97,84.61,176.82,84.58,176.50,84.55,176.28,84.47,176.05,84.42,176.03,84.38,176.05,84.39,176.15,84.40,176.22,84.42,176.15,84.45,176.03,84.46,175.97,84.47,176.05,84.50,176.00,84.51,175.78,84.53,175.57,84.54,175.53,84.49,175.55,84.41,175.50,84.34,175.47,84.35,175.43,84.40,175.32,84.44,175.18,84.45,175.03,84.45,175.07,84.45,175.12,84.46,175.07,84.49,174.82,84.53,174.57,84.47,174.43,84.41,174.47,84.41,174.53,84.46,174.53,84.49,174.53,84.45,174.57,84.40,174.60,84.38,174.65,84.36,174.62,84.36,174.62,84.38,174.65,84.39,174.57,84.41,174.30,84.44,174.05,84.46,174.07,84.47,174.25,84.49,174.43,84.49,174.47
RZ_3700455_2254,null,null,51,0,0,84.47,174.50,84.44,174.53,84.49,174.60,84.56,174.65,84.64,174.70,84.64,174.43,84.55,174.22,84.46,174.03,84.39,173.95,84.42,173.85,84.49,173.72,84.53,173.72,84.55,173.70,84.55,173.70,84.54,173.75,84.53,173.80,84.51,173.90,84.51,173.95,84.50,173.97,84.46,174.00,84.41,173.93,84.36,173.88,84.38,173.93,84.40,174.00,84.41,174.20,84.36,174.28,84.29,174.35,84.22,174.30,84.22,174.25,84.28,174.20,84.39,174.20,84.49,174.28,84.53,174.30,84.51,174.35,84.51,174.32,84.53,174.28,84.53,174.15,84.50,174.00,84.49,173.93,84.49,173.93,84.50,173.93,84.49,173.95,84.47,174.00,84.44,174.00,84.42,174.00,84.41,173.93,84.40,173.90,84.36,173.97,84.33,174.05,84.33,174.12,84.35,174.10
RZ_3700455_2255,null,null,50,0,0,84.36,174.10,84.36,174.12,84.34,174.10,84.33,174.07,84.38,174.03,84.44,173.90,84.50,173.82,84.49,173.78,84.49,173.82,84.47,173.82,84.45,173.80,84.41,173.88,84.39,173.95,84.40,173.97,84.41,173.93,84.42,173.72,84.41,173.57,84.40,173.53,84.36,173.57,84.33,173.62,84.30,173.55,84.25,173.53,84.24,173.47,84.30,173.47,84.38,173.55,84.46,173.62,84.46,173.70,84.44,173.70,84.45,173.80,84.46,173.90,84.49,174.07,84.49,174.20,84.50,174.30,84.53,174.28,84.55,174.20,84.46,174.15,84.38,174.15,84.34,174.18,84.39,174.20,84.46,174.05,84.50,173.88,84.53,173.68,84.50,173.68,84.47,173.65,84.46,173.68,84.46,173.68,84.41,173.62,84.35,173.57,84.30,173.55,84.31,173.55
RZ_3700455_2256,null,null,50,0,0,84.31,173.55,84.30,173.50,84.29,173.65,84.26,173.82,84.26,173.97,84.28,173.93,84.29,173.90,84.30,173.93,84.33,173.78,84.33,173.60,84.33,173.68,84.33,173.90,84.33,174.15,84.33,174.18,84.34,174.18,84.33,174.15,84.33,173.90,84.33,173.68,84.33,173.55,84.29,173.72,84.26,173.90,84.25,173.93,84.26,173.88,84.28,173.78,84.29,173.72,84.28,173.60,84.26,173.50,84.22,173.60,84.21,173.75,84.20,173.88,84.20,173.85,84.21,173.80,84.24,173.78,84.26,173.75,84.25,173.78,84.25,173.72,84.24,173.68,84.24,173.62,84.22,173.70,84.22,173.78,84.22,173.82,84.22,173.80,84.22,173.80,84.22,173.82,84.22,173.88,84.21,173.90,84.21,173.82,84.22,173.72,84.24,173.55,84.22,173.47
RZ_3700455_2257,null,null,50,0,0,84.21,173.40,84.24,173.45,84.29,173.50,84.33,173.57,84.34,173.62,84.35,173.57,84.31,173.47,84.25,173.60,84.17,173.82,84.15,174.10,84.14,174.15,84.22,174.03,84.34,173.85,84.47,173.62,84.51,173.57,84.51,173.50,84.42,173.53,84.34,173.57,84.29,173.47,84.28,173.35,84.24,173.40,84.20,173.60,84.16,173.82,84.16,173.85,84.17,173.88,84.20,173.90,84.24,174.00,84.29,174.12,84.24,174.22,84.16,174.25,84.11,174.25,84.15,174.25,84.19,174.07,84.20,173.93,84.20,173.78,84.19,173.80,84.24,173.85,84.28,173.93,84.33,173.95,84.33,173.88,84.34,173.75,84.33,173.62,84.30,173.60,84.29,173.57,84.30,173.60,84.34,173.70,84.35,173.82,84.36,173.78,84.36,173.68,84.33,173.55
RZ_3700455_2258,null,null,51,0,0,84.28,173.55,84.21,173.55,84.21,173.55,84.19,173.53,84.17,173.53,84.20,173.53,84.28,173.53,84.36,173.55,84.40,173.53,84.39,173.47,84.38,173.62,84.38,173.80,84.36,173.97,84.38,173.95,84.35,173.82,84.33,173.72,84.35,173.72,84.41,173.88,84.45,174.03,84.44,174.07,84.44,174.07,84.42,173.93,84.41,173.80,84.41,173.62,84.39,173.55,84.35,173.47,84.34,173.47,84.39,173.47,84.39,173.62,84.35,173.78,84.33,173.90,84.34,173.90,84.39,173.85,84.44,173.72,84.47,173.60,84.47,173.43,84.51,173.32,84.55,173.40,84.58,173.55,84.56,173.70,84.56,173.70,84.53,173.68,84.49,173.60,84.45,173.53,84.44,173.45,84.44,173.47,84.46,173.50,84.54,173.53,84.59,173.57,84.64,173.68,84.61,174.05
RZ_3700455_2259,null,null,49,0,0,84.56,174.78,84.61,175.53,84.65,176.65,84.83,177.35,84.94,178.47,85.09,179.32,85.09,180.78,85.05,181.80,85.14,182.95,85.26,183.50,85.46,184.38,85.50,184.88,85.54,185.57,85.60,186.12,85.67,186.80,85.75,187.35,85.76,187.72,85.78,188.22,85.78,188.62,85.71,189.15,85.69,189.35,85.66,189.60,85.80,189.70,85.94,189.75,86.08,189.90,86.10,190.12,86.15,190.50,86.24,190.78,86.35,190.93,86.53,190.95,86.69,190.95,86.76,191.00,86.75,191.03,86.84,191.05,86.94,191.05,86.96,191.22,86.91,191.45,86.88,191.68,86.90,191.72,86.90,191.75,86.89,191.78,86.84,191.78,86.78,191.80,86.72,191.80,86.75,191.80,86.80,191.82,86.80,191.85,86.76,191.68,86.75,191.53
RZ_3700455_2260,null,null,50,0,0,86.81,191.38,86.85,191.32,86.88,191.18,86.88,191.05,86.88,190.97,86.88,191.00,86.89,190.93,86.91,190.88,86.92,190.78,86.92,190.72,86.94,190.70,86.95,190.72,86.94,190.75,86.92,190.75,86.90,190.75,86.90,190.78,86.90,190.60,86.91,190.35,86.92,190.10,87.01,190.05,87.10,190.05,87.17,190.05,87.16,190.07,87.16,190.03,87.09,189.95,87.03,189.85,86.95,189.80,86.96,189.62,87.00,189.40,87.03,189.15,87.05,189.20,87.05,189.35,87.04,189.50,87.04,189.50,87.03,189.57,87.04,189.62,87.06,189.60,87.08,189.53,87.03,189.45,86.97,189.30,86.91,189.15,86.90,189.03,86.94,189.07,87.00,189.15,87.08,189.18,87.08,189.28,87.06,189.32,87.09,189.40,87.14,189.45,87.12,189.38
RZ_3700455_2261,null,null,51,0,0,87.05,189.25,86.96,189.22,86.92,189.30,86.94,189.38,86.95,189.38,86.97,189.20,86.97,189.03,86.96,188.82,86.94,188.82,86.91,188.90,86.90,188.95,86.90,189.00,86.94,189.05,86.99,189.12,87.03,189.12,87.04,189.03,87.06,188.95,87.08,188.97,87.10,188.97,87.10,188.85,87.09,188.72,87.09,188.62,87.09,188.62,87.08,188.65,87.05,188.55,86.97,188.47,86.92,188.47,86.88,188.65,86.88,188.80,86.95,188.90,87.05,188.88,87.15,188.72,87.08,188.62,86.99,188.53,86.90,188.57,86.89,188.60,86.91,188.47,86.94,188.32,87.01,188.18,87.06,188.22,87.09,188.25,87.05,188.25,87.01,188.35,87.00,188.47,87.01,188.57,87.05,188.57,87.09,188.55,87.10,188.55,87.12,188.45,87.12,188.35,87.15,188.28
RZ_3700455_2262,null,null,50,0,0,87.16,188.30,87.12,188.32,87.08,188.35,87.03,188.38,87.01,188.38,87.00,188.38,86.97,188.50,86.96,188.62,86.96,188.60,86.96,188.47,86.96,188.43,86.96,188.47,86.96,188.55,86.96,188.57,86.95,188.60,86.94,188.62,86.95,188.65,86.97,188.55,87.00,188.43,87.04,188.32,87.04,188.35,87.04,188.35,87.01,188.45,86.94,188.53,86.88,188.60,86.84,188.40,86.86,188.20,86.97,188.05,87.06,188.10,87.25,188.20,87.41,188.35,87.80,188.53,88.38,188.72,88.95,188.88,89.67,188.75,90.21,188.55,91.08,188.38,91.75,188.35,92.56,188.30,93.15,188.00,93.59,187.72,93.81,187.35,93.94,187.20,94.11,187.05,94.26,187.07,94.36,187.07,94.36,187.05,94.41,186.97,94.53,186.90,94.67,186.78
RZ_3700455_2263,null,null,50,0,0,94.81,186.55,94.89,186.40,95.14,186.25,95.45,186.28,95.76,186.22,96.08,186.20,96.29,186.20,96.53,186.18,96.56,186.18,96.60,186.18,96.64,186.20,96.66,186.25,96.70,186.28,96.70,186.25,96.71,186.18,96.72,186.00,96.75,185.90,96.76,185.82,96.76,185.72,96.74,185.65,96.71,185.55,96.67,185.55,96.65,185.47,96.69,185.40,96.72,185.32,96.71,185.32,96.64,185.45,96.67,185.60,96.79,185.75,96.80,185.75,96.71,185.72,96.64,185.72,96.65,185.70,96.65,185.65,96.62,185.53,96.59,185.43,96.56,185.35,96.53,185.35,96.50,185.40,96.44,185.50,96.36,185.75,96.31,185.95,96.30,186.05,96.29,185.93,96.29,185.80,96.29,185.62,96.29,185.57,96.24,185.55,96.14,185.62,96.05,185.70
RZ_3700455_2264,null,null,50,0,0,96.00,185.72,95.99,185.82,96.00,185.90,96.04,185.90,96.06,185.82,96.15,185.75,96.19,185.75,96.21,185.78,96.21,185.75,96.22,185.75,96.24,185.70,96.20,185.65,96.14,185.75,96.10,185.88,96.09,185.78,96.11,185.57,96.09,185.43,96.03,185.45,95.97,185.43,95.96,185.65,95.95,185.93,95.94,186.20,95.95,186.20,95.95,186.20,95.95,186.20,95.96,186.20,95.95,186.28,95.94,186.35,95.95,186.38,95.99,186.32,96.03,186.15,96.03,186.07,96.00,185.97,95.99,185.90,95.99,185.78,95.95,185.65,95.92,185.62,95.88,185.65,95.88,185.68,95.85,185.72,95.83,185.82,95.80,185.90,95.81,185.93,95.86,185.93,95.92,185.95,95.89,185.93,95.79,185.88,95.70,185.95,95.70,186.07,95.71,186.20
RZ_3700455_2265,null,null,51,0,0,95.72,186.15,95.74,186.07,95.78,185.95,95.83,185.85,95.85,185.88,95.91,185.93,95.99,186.00,96.06,186.00,96.08,185.90,96.10,185.80,96.10,185.88,96.05,186.07,95.99,186.25,95.92,186.22,95.91,186.05,95.90,185.90,95.92,185.75,95.96,185.75,96.00,185.65,96.03,185.45,96.03,185.25,96.03,185.18,96.03,185.22,96.05,185.32,96.06,185.43,96.05,185.53,95.97,185.53,95.91,185.50,95.96,185.70,96.05,185.90,96.12,186.07,96.11,186.05,96.04,186.05,95.96,186.07,95.97,185.93,96.05,185.78,96.12,185.60,96.09,185.75,96.05,185.90,96.00,185.95,95.96,185.85,95.92,185.80,95.90,185.85,95.89,185.90,95.89,185.95,95.96,185.97,96.04,186.00,96.10,185.90,96.01,185.78,95.92,185.72,95.91,185.80
RZ_3700455_2266,null,null,50,0,0,95.97,185.88,96.04,185.75,96.05,185.62,96.04,185.55,96.03,185.57,96.00,185.62,95.97,185.60,95.96,185.60,95.97,185.60,96.00,185.62,96.06,185.62,96.11,185.65,96.17,185.65,96.19,185.65,96.12,185.57,96.06,185.50,95.94,185.43,95.88,185.43,95.85,185.43,95.92,185.62,96.00,185.82,96.06,186.00,96.11,186.03,96.14,186.03,96.14,185.95,96.11,185.93,96.10,185.90,96.06,185.93,95.94,185.93,95.85,185.90,95.83,185.90,95.90,185.80,95.97,185.72,95.99,185.80,96.00,185.97,96.12,186.15,96.49,185.95,96.86,185.62,97.39,184.95,97.80,183.85,98.46,182.82,99.06,181.38,99.86,179.85,100.38,177.97,100.96,176.15,101.35,174.12,102.01,172.32,102.49,169.90,102.96,167.95,103.31,165.32
RZ_3700455_2267,null,null,50,0,0,103.90,162.93,104.44,159.80,105.06,156.80,105.58,153.78,106.16,151.18,106.60,147.88,106.92,144.88,107.20,141.68,107.47,138.30,107.69,134.80,107.84,131.72,108.19,128.72,108.51,125.70,108.81,122.22,108.89,119.55,108.97,116.60,109.06,114.20,109.11,111.90,109.10,109.72,109.01,107.83,108.99,105.62,108.97,103.75,108.92,101.42,108.85,99.62,108.79,97.88,108.85,96.40,108.91,95.05,108.96,93.92,108.84,92.58,108.71,90.97,108.40,89.20,108.09,87.75,107.76,86.20,107.56,85.35,107.41,84.50,107.22,84.25,107.00,83.50,106.90,82.67,106.81,81.83,106.76,81.40,106.69,81.22,106.62,81.10,106.62,81.08,106.59,81.08,106.58,81.10,106.56,81.10,106.54,81.17,106.51,81.25,106.35,81.35,106.22,81.45
RZ_3700455_2268,null,null,50,0,0,106.09,81.50,106.08,81.53,106.06,81.58,106.00,81.62,105.95,81.83,105.90,82.03,105.94,82.22,106.00,82.25,106.06,82.25,106.08,82.38,106.05,82.50,106.00,82.62,105.96,82.80,105.95,82.95,105.94,83.10,105.92,83.17,105.92,83.22,105.95,83.40,105.99,83.45,106.04,83.50,106.03,83.62,106.03,84.08,106.03,84.53,106.03,84.85,106.00,84.95,105.97,85.15,105.96,85.30,105.95,85.35,105.95,85.28,105.97,85.17,105.97,85.25,105.99,85.35,105.97,85.47,105.94,85.88,105.90,86.28,105.88,86.67,105.88,86.70,105.89,86.72,105.96,87.00,106.03,87.25,106.10,87.55,106.11,87.58,106.11,87.62,106.12,87.65,106.11,87.65,106.09,87.78,106.03,87.88,105.96,87.97,105.99,87.92,106.04,87.97
RZ_3700455_2269,null,null,50,0,0,106.08,88.12,106.04,88.15,106.01,88.12,106.04,88.10,106.08,88.28,106.11,88.60,106.06,88.83,106.03,88.97,105.95,89.05,105.91,89.12,105.89,89.22,105.89,89.20,105.96,89.20,106.04,89.42,106.09,89.65,106.05,89.90,106.03,89.90,106.00,89.92,105.97,89.92,105.95,89.90,105.92,89.83,105.91,89.80,105.90,89.75,105.91,89.72,105.92,89.72,105.96,89.78,106.00,89.97,106.04,90.20,106.06,90.35,106.06,90.38,106.06,90.40,106.06,90.38,106.06,90.40,106.06,90.42,106.08,90.33,106.06,90.28,106.05,90.28,106.04,90.40,106.04,90.47,106.05,90.40,106.06,90.35,106.08,90.35,106.08,90.42,106.08,90.53,106.08,90.55,106.08,90.55,106.10,90.60,106.14,90.65,106.17,90.70,106.16,90.67
RZ_3700455_2270,null,null,50,0,0,106.15,90.65,106.14,90.65,106.14,90.65,106.14,90.60,106.14,90.55,106.12,90.45,106.11,90.42,106.08,90.42,106.05,90.47,106.01,90.53,106.00,90.53,106.03,90.72,106.06,90.92,106.14,91.15,106.15,91.17,106.16,91.20,106.15,91.20,106.12,91.20,106.11,91.20,106.12,90.92,106.14,90.67,106.15,90.55,106.12,90.70,106.10,90.85,106.06,90.88,106.04,90.90,106.01,90.83,106.00,90.75,106.01,90.92,106.09,91.20,106.16,91.35,106.20,91.20,106.22,91.03,106.24,90.97,106.29,90.92,106.21,90.95,106.15,91.00,106.12,91.05,106.16,91.08,106.21,91.08,106.21,91.08,106.20,91.12,106.19,91.25,106.17,91.38,106.16,91.45,106.15,91.42,106.16,91.38,106.20,91.25,106.24,91.17,106.22,91.25
RZ_3700455_2271,null,null,51,0,0,106.17,91.40,106.14,91.53,106.12,91.25,106.15,90.95,106.17,90.67,106.20,90.67,106.22,90.80,106.24,90.88,106.22,90.97,106.22,90.95,106.22,91.05,106.22,91.15,106.22,91.25,106.19,91.25,106.16,91.25,106.16,91.38,106.20,91.45,106.20,91.47,106.16,91.30,106.11,91.17,106.09,91.28,106.06,91.42,106.06,91.58,106.08,91.65,106.09,91.70,106.12,91.75,106.15,91.75,106.16,91.72,106.16,91.67,106.15,91.60,106.15,91.50,106.15,91.50,106.15,91.50,106.14,91.50,106.09,91.55,106.05,91.60,105.99,91.70,105.94,91.75,105.88,91.80,105.88,91.78,105.91,91.72,105.99,92.00,106.03,92.30,106.04,92.58,106.01,92.65,106.06,92.75,106.14,92.85,106.20,92.90,106.14,92.95,106.08,92.95,106.01,92.92
RZ_3700455_2272,null,null,49,0,0,106.01,92.90,106.08,92.90,106.12,93.03,106.21,93.15,106.25,93.20,106.28,93.15,106.26,93.00,106.19,92.92,106.11,92.85,106.08,92.85,106.09,92.85,106.12,92.83,106.14,92.80,106.11,92.75,106.10,92.70,106.10,92.65,106.10,92.62,106.06,92.78,106.04,92.95,106.05,93.12,106.09,93.12,106.10,93.20,106.11,93.28,106.10,93.20,106.10,93.03,106.10,92.85,106.15,92.85,106.20,92.83,106.25,92.80,106.25,92.72,106.25,92.70,106.25,92.72,106.25,92.80,106.25,92.85,106.24,92.88,106.22,92.92,106.20,92.97,106.19,93.05,106.16,93.08,106.16,93.08,106.16,93.05,106.16,93.00,106.15,92.97,106.12,92.95,106.11,92.90,106.10,92.83,106.09,92.83,106.09,92.90,106.10,93.00
RZ_3700455_2273,null,null,50,0,0,106.15,93.05,106.15,93.08,106.14,93.05,106.10,93.03,106.10,93.00,106.10,92.97,106.06,92.92,106.03,92.85,106.04,92.83,106.09,92.85,106.12,92.90,106.12,93.08,106.12,93.25,106.12,93.40,106.12,93.38,106.12,93.45,106.11,93.53,106.17,93.60,106.24,93.60,106.28,93.62,106.28,93.62,106.26,93.62,106.28,93.60,106.29,93.58,106.26,93.53,106.20,93.50,106.15,93.47,106.11,93.47,106.14,93.50,106.17,93.58,106.21,93.62,106.21,93.67,106.20,93.80,106.19,94.00,106.19,94.15,106.20,94.22,106.20,94.35,106.15,94.45,106.10,94.62,106.05,94.70,106.05,94.80,106.05,94.83,106.03,94.80,106.03,94.62,106.01,94.47,106.01,94.35,106.03,94.40,106.03,94.40,106.03,94.38,106.03,94.33
RZ_3700455_2274,null,null,50,0,0,106.01,94.35,106.00,94.35,105.99,94.35,106.00,94.35,106.04,94.38,106.09,94.47,106.09,94.53,106.09,94.53,106.06,94.47,106.00,94.47,105.96,94.45,105.92,94.38,105.91,94.30,105.97,94.45,106.04,94.60,106.03,94.70,105.95,94.70,105.91,94.70,105.96,94.72,106.01,94.72,106.09,94.75,106.16,94.78,106.22,94.80,106.20,94.80,106.15,94.80,106.11,94.80,106.06,94.97,106.04,95.15,106.03,95.30,106.03,95.30,106.01,95.45,106.01,95.60,105.96,95.62,105.92,95.53,105.89,95.42,105.90,95.42,105.91,95.30,105.88,95.15,105.84,94.97,105.80,94.80,105.80,94.15,105.79,93.50,105.75,92.88,105.66,92.67,105.51,92.42,105.40,91.85,105.41,90.78,105.62,88.95,105.86,87.45,106.00,88.05
RZ_3700455_2275,null,null,51,0,0,105.94,90.80,105.85,95.58,105.80,101.35,105.95,107.80,106.12,114.80,106.22,121.83,106.10,129.57,105.71,137.95,105.29,147.05,104.75,156.75,104.30,166.55,103.88,175.57,103.59,186.20,103.42,197.10,103.36,205.53,103.35,209.05,103.35,209.05
RZ_3700455_2276,null,null,50,0,0,106.22,211.50,106.22,211.50,105.46,210.43,104.50,207.75,102.62,204.03,101.56,199.78,101.14,195.15,101.69,189.78,102.30,184.10,102.59,178.50,102.88,173.03,103.10,168.28,103.60,164.20,104.09,160.38,104.53,156.28
RZ_3700455_2277,null,null,49,0,4,104.58,152.70,104.45,149.18,104.34,146.12,104.25,142.70,104.30,139.40,104.22,136.43,104.21,133.03,104.14,130.05,104.14,126.62,104.10,124.10,104.15,121.03,104.26,117.92,104.39,114.47,104.47,112.03,104.56,109.42,104.62,107.42,104.76,105.20,104.92,103.17,105.09,101.05,105.19,98.83,105.25,97.22,105.46,95.38,105.66,93.90,105.78,92.85,105.56,92.53,105.35,92.25,105.19,91.97,105.14,92.08,105.09,92.47,104.84,93.22,104.58,93.58,104.22,94.03,104.09,94.33,103.88,94.85,103.72,95.47,103.62,95.85,103.54,96.17,103.36,96.50,103.22,96.83,103.14,97.45,103.15,97.90,103.15,98.35,103.16,98.28,103.14,98.17,103.08,98.08,103.10,97.92,103.19,97.88,103.29,97.83,103.30,97.85
RZ_3700455_2278,null,null,50,0,4,103.31,97.85,103.33,97.85,103.33,97.88,103.33,97.90,103.35,97.90,103.39,97.95,103.47,98.03,103.53,98.08,103.58,97.92,103.59,97.75,103.62,97.55,103.64,97.55,103.65,97.58,103.72,97.62,103.79,97.67,103.86,97.65,103.94,97.35,104.01,96.92,104.08,96.55,104.03,96.83,103.99,97.22,103.96,97.65,104.03,97.60,104.08,97.58,104.11,97.53,104.15,97.58,104.17,97.83,104.15,98.17,104.09,98.53,104.03,98.62,104.03,98.58,104.04,98.53,104.10,98.47,104.14,98.45,104.16,98.35,104.15,98.28,104.11,98.17,104.09,98.15,104.10,98.12,104.12,98.12,104.10,98.10,104.04,98.10,104.03,98.28,104.08,98.47,104.12,98.67,104.12,98.70,104.14,98.70,104.15,98.70,104.16,98.65,104.16,98.60
RZ_3700455_2279,null,null,50,0,4,104.15,98.58,104.14,98.62,104.12,98.83,104.11,99.05,104.08,99.28,104.04,99.35,104.04,99.60,104.05,99.83,104.09,100.00,104.14,100.03,104.17,100.03,104.21,100.00,104.24,100.03,104.28,100.05,104.30,100.08,104.33,100.03,104.34,99.97,104.25,100.15,104.12,100.35,104.00,100.58,103.95,100.58,103.92,100.58,103.86,100.92,103.83,101.28,103.81,101.50,103.86,101.35,103.88,101.20,103.88,101.03,103.88,100.90,103.88,100.92,103.86,101.15,103.84,101.35,103.84,101.40,103.85,101.40,103.92,101.38,104.00,101.38,104.05,101.40,104.04,101.40,104.03,101.40,104.04,101.45,104.05,101.60,104.06,101.78,104.04,101.90,104.03,102.00,104.00,102.08,103.99,102.15,103.99,102.17,104.00,102.08,104.03,102.00,104.05,101.92
RZ_3700455_2280,null,null,51,0,4,104.08,101.97,104.09,101.97,104.09,102.03,104.08,102.10,104.08,102.38,104.08,102.55,104.08,102.65,104.05,102.53,104.01,102.55,103.97,102.67,103.99,102.75,104.01,102.65,104.04,102.60,104.06,102.62,104.06,102.58,104.09,102.45,104.11,102.35,104.12,102.40,104.14,102.47,104.14,102.58,104.12,102.58,104.14,102.72,104.12,102.88,104.12,103.03,104.04,103.03,103.96,103.00,104.01,102.97,104.12,102.97,104.22,103.00,104.24,103.03,104.24,103.00,104.21,102.90,104.17,102.80,104.15,102.70,104.15,102.62,104.15,102.53,104.15,102.50,104.15,102.47,104.17,102.47,104.19,102.47,104.20,102.53,104.22,102.50,104.25,102.47,104.26,102.40,104.26,102.40,104.26,102.42,104.25,102.45,104.24,102.62,104.25,102.78,104.28,102.92,104.30,103.08
RZ_3700455_2281,null,null,49,0,4,104.30,103.15,104.30,103.25,104.29,103.33,104.31,103.42,104.35,103.55,104.40,103.53,104.40,103.58,104.40,103.65,104.39,103.75,104.39,103.80,104.38,103.85,104.35,103.85,104.34,103.92,104.33,104.00,104.33,104.03,104.39,103.97,104.45,103.90,104.50,103.90,104.47,103.88,104.45,103.85,104.44,103.88,104.47,103.90,104.51,103.95,104.56,103.95,104.59,103.92,104.60,103.90,104.59,103.95,104.58,104.08,104.58,104.17,104.61,104.22,104.69,104.20,104.74,104.15,104.76,104.10,104.78,104.28,104.78,104.47,104.78,104.65,104.80,104.62,104.85,104.60,104.89,104.58,104.90,104.53,104.91,104.45,104.91,104.47,104.91,104.60,104.92,104.78,104.95,105.00,104.96,105.15,104.96,105.25,104.95,105.25,104.99,105.28
RZ_3700455_2282,null,null,50,0,4,105.04,105.28,105.06,105.25,105.04,105.22,105.01,105.20,105.00,105.20,104.99,105.22,104.97,105.25,104.97,105.22,104.99,105.20,105.01,105.17,105.08,105.20,105.16,105.20,105.22,105.15,105.28,105.12,105.29,105.17,105.29,105.25,105.26,105.35,105.26,105.45,105.28,105.55,105.29,105.65,105.29,105.65,105.29,105.72,105.28,105.83,105.29,105.92,105.30,105.90,105.31,105.90,105.26,105.88,105.21,105.92,105.24,106.08,105.31,106.20,105.40,106.33,105.44,106.28,105.46,106.22,105.46,106.17,105.46,106.20,105.46,106.22,105.46,106.17,105.47,106.15,105.50,106.12,105.54,106.08,105.55,106.03,105.56,106.10,105.58,106.30,105.53,106.58,105.46,106.62,105.41,106.58,105.40,106.75,105.39,107.05,105.36,107.35,105.41,107.35
RZ_3700455_2283,null,null,50,0,4,105.46,107.33,105.53,107.17,105.51,107.03,105.50,106.75,105.51,106.67,105.56,106.67,105.60,106.85,105.60,106.95,105.58,107.00,105.55,106.97,105.55,107.03,105.56,107.08,105.56,107.20,105.56,107.35,105.56,107.50,105.56,107.58,105.59,107.58,105.59,107.60,105.58,107.70,105.64,107.80,105.72,107.85,105.80,107.85,105.79,107.83,105.79,107.80,105.81,107.78,105.80,107.65,105.78,107.50,105.72,107.35,105.71,107.55,105.79,107.78,105.86,107.97,105.96,108.00,105.97,108.00,105.96,108.00,105.94,107.97,105.91,107.97,105.90,107.92,105.89,107.88,105.89,107.80,105.92,107.72,106.00,107.62,106.05,107.72,106.08,107.88,106.10,108.10,106.12,108.15,106.15,108.22,106.16,108.00,106.11,107.75,106.06,107.58,106.00,107.65
RZ_3700455_2284,null,null,51,0,4,106.00,107.72,106.05,107.85,106.14,107.95,106.21,108.15,106.26,108.22,106.29,108.35,106.33,108.40,106.34,108.38,106.31,108.38,106.29,108.47,106.21,108.65,106.17,108.55,106.12,108.38,106.11,108.12,106.12,108.05,106.16,108.08,106.28,108.20,106.36,108.35,106.42,108.42,106.42,108.53,106.41,108.60,106.45,108.65,106.47,108.67,106.50,108.65,106.46,108.65,106.42,108.65,106.39,108.70,106.39,108.78,106.39,108.80,106.41,108.88,106.44,108.95,106.46,109.03,106.49,109.08,106.49,109.15,106.49,109.20,106.49,109.15,106.50,109.12,106.54,109.12,106.59,109.17,106.62,109.20,106.65,109.17,106.65,109.15,106.65,109.12,106.71,109.10,106.78,109.15,106.83,109.33,106.81,109.47,106.83,109.55,106.85,109.55,106.91,109.55,106.92,109.53
RZ_3700455_2285,null,null,49,0,4,106.92,109.47,106.89,109.42,106.88,109.50,106.90,109.60,106.92,109.75,106.94,109.85,106.94,109.80,106.94,109.72,106.95,109.70,106.95,109.95,106.96,110.17,106.96,110.22,106.97,110.10,107.04,109.97,107.11,109.95,107.20,109.95,107.21,109.85,107.22,109.75,107.22,109.65,107.25,109.75,107.26,109.85,107.26,109.92,107.22,109.90,107.22,109.85,107.24,109.80,107.28,109.62,107.33,109.53,107.38,109.45,107.39,109.67,107.36,109.90,107.35,110.15,107.34,110.17,107.40,110.22,107.46,110.30,107.51,110.35,107.46,110.25,107.40,110.12,107.44,110.00,107.54,110.03,107.64,110.08,107.64,110.15,107.64,110.22,107.64,110.25,107.64,110.28,107.69,110.28,107.72,110.28,107.74,110.30,107.70,110.38,107.67,110.45
RZ_3700455_2286,null,null,50,0,4,107.69,110.40,107.71,110.35,107.70,110.60,107.72,110.85,107.75,110.83,107.81,110.55,107.83,110.58,107.81,110.88,107.80,111.15,107.78,111.08,107.76,111.03,107.79,110.90,107.80,110.83,107.83,110.72,107.89,110.70,107.97,110.90,108.06,111.15,108.06,111.25,108.06,111.12,108.06,111.00,108.06,111.00,108.08,111.03,108.08,111.05,108.06,111.22,108.05,111.40,108.03,111.55,108.01,111.58,107.99,111.60,107.97,111.62,107.99,111.62,108.04,111.75,108.10,111.88,108.15,111.92,108.16,111.88,108.16,111.85,108.16,111.88,108.09,111.97,108.00,112.05,107.99,112.22,108.05,112.30,108.10,112.35,108.10,112.30,108.16,112.22,108.22,112.10,108.28,111.97,108.26,111.92,108.31,112.00,108.38,112.08,108.45,112.10,108.46,112.10
RZ_3700455_2287,null,null,51,0,4,108.46,112.10,108.45,112.00,108.42,111.90,108.40,111.83,108.41,111.83,108.45,111.85,108.49,111.85,108.49,111.85,108.45,111.88,108.42,111.88,108.50,111.88,108.62,111.83,108.75,111.72,108.78,111.62,108.79,111.80,108.72,111.97,108.65,112.12,108.62,112.12,108.66,112.10,108.69,112.12,108.67,112.15,108.71,112.15,108.76,112.15,108.80,112.17,108.79,112.17,108.79,112.25,108.85,112.40,108.92,112.53,108.95,112.62,108.90,112.70,108.89,112.75,108.91,112.78,108.95,112.78,108.95,112.78,108.97,112.80,109.03,112.83,109.06,112.80,109.09,112.67,109.08,112.55,109.08,112.50,109.09,112.55,109.09,112.62,109.08,112.70,109.06,112.85,109.04,112.92,109.12,113.03,109.22,113.08,109.33,113.12,109.31,113.12,109.30,113.17,109.29,113.22
RZ_3700455_2288,null,null,50,0,4,109.28,113.28,109.28,113.25,109.26,113.22,109.26,113.20,109.30,113.20,109.36,113.20,109.44,113.22,109.45,113.28,109.51,113.33,109.55,113.28,109.58,113.20,109.58,113.08,109.54,113.00,109.50,112.95,109.47,112.97,109.46,113.15,109.45,113.30,109.42,113.47,109.42,113.50,109.51,113.47,109.61,113.42,109.69,113.35,109.67,113.28,109.62,113.22,109.58,113.25,109.51,113.38,109.47,113.47,109.53,113.58,109.60,113.60,109.70,113.62,109.72,113.60,109.74,113.72,109.72,114.15,109.70,114.55,109.66,114.65,109.64,114.47,109.69,114.28,109.74,114.30,109.80,114.30,109.81,114.28,109.81,114.25,109.81,114.55,109.80,114.88,109.79,115.15,109.76,115.03,109.74,114.90,109.71,114.83,109.71,114.80,109.71,114.78,109.72,114.70
RZ_3700455_2289,null,null,49,0,4,109.74,114.60,109.86,114.47,109.97,114.40,110.04,114.38,110.03,114.40,110.01,114.58,110.05,114.75,110.06,114.80,110.10,114.75,110.11,114.72,110.14,114.78,110.17,114.83,110.20,114.85,110.12,114.85,110.04,114.90,109.92,114.95,109.91,115.00,109.88,114.97,109.85,114.92,109.83,114.90,109.85,114.90,109.90,115.00,109.95,115.08,110.00,115.08,109.99,114.97,110.00,114.92,110.03,114.95,110.06,114.97,110.10,115.30,110.12,115.65,110.15,115.83,110.16,115.70,110.16,115.55,110.21,115.55,110.26,115.53,110.35,115.55,110.40,115.58,110.42,115.55,110.40,115.50,110.36,115.47,110.35,115.47,110.39,115.50,110.40,115.60,110.36,115.72,110.30,115.88,110.29,115.92,110.30,116.00,110.31,116.05,110.31,116.05
RZ_3700455_2290,null,null,50,0,4,110.41,116.05,110.53,116.08,110.60,116.12,110.53,116.22,110.46,116.28,110.39,116.30,110.36,116.25,110.31,116.17,110.30,116.08,110.29,115.97,110.30,115.85,110.41,115.80,110.51,115.83,110.61,116.03,110.60,116.22,110.60,116.30,110.60,116.30,110.59,116.28,110.59,116.28,110.56,116.28,110.55,116.15,110.56,116.03,110.60,115.97,110.61,116.28,110.60,116.55,110.64,116.55,110.67,116.35,110.71,116.12,110.70,116.10,110.67,116.15,110.70,116.20,110.75,116.30,110.78,116.35,110.76,116.30,110.75,116.22,110.76,116.10,110.79,116.08,110.80,116.25,110.81,116.45,110.81,116.67,110.83,116.75,110.84,116.83,110.85,116.85,110.85,116.83,110.84,116.78,110.84,116.85,110.84,116.90,110.84,116.97,110.84,116.85,110.84,116.70
RZ_3700455_2291,null,null,50,0,4,110.86,116.55,110.90,116.53,110.96,116.50,111.00,116.53,111.03,116.53,111.03,116.53,111.04,116.53,111.04,116.50,111.03,116.70,111.01,116.95,111.00,117.10,110.99,117.03,110.97,116.95,111.01,117.10,111.06,117.22,111.14,117.33,111.16,117.22,111.17,117.15,111.17,117.28,111.17,117.45,111.17,117.50,111.17,117.40,111.16,117.30,111.14,117.33,111.10,117.40,111.12,117.47,111.16,117.62,111.20,117.72,111.19,117.92,111.17,118.00,111.15,118.00,111.14,117.88,111.10,117.75,111.05,117.90,111.06,118.05,111.11,118.12,111.17,118.05,111.19,118.05,111.22,118.10,111.25,118.08,111.31,117.95,111.36,117.85,111.39,117.83,111.39,117.80,111.38,117.83,111.38,117.85,111.45,117.90,111.53,117.90,111.61,117.92,111.61,117.83
RZ_3700455_2292,null,null,51,0,4,111.65,117.72,111.67,117.62,111.62,117.62,111.55,117.65,111.51,117.65,111.56,117.67,111.54,117.67,111.47,117.72,111.45,117.75,111.47,117.80,111.50,117.92,111.55,118.03,111.60,118.15,111.61,118.17,111.58,118.20,111.61,118.25,111.70,118.28,111.78,118.33,111.80,118.30,111.83,118.22,111.79,118.17,111.74,118.12,111.69,118.12,111.72,118.12,111.76,118.03,111.79,117.92,111.84,117.88,111.89,117.85,111.95,117.83,111.94,117.97,111.92,118.17,111.90,118.30,111.88,118.20,111.86,118.05,111.83,118.00,111.79,117.92,111.85,117.92,111.94,117.92,112.03,117.92,111.99,117.95,111.95,117.97,111.92,118.00,111.95,117.95,111.96,117.88,111.96,117.90,111.95,117.97,111.97,118.05,112.01,118.10,112.03,118.20,112.01,118.38,112.03,118.58
RZ_3700455_2293,null,null,50,0,4,112.06,118.50,112.11,118.35,112.12,118.17,112.14,118.17,112.12,118.33,112.11,118.50,112.11,118.53,112.14,118.40,112.16,118.33,112.17,118.40,112.12,118.47,112.05,118.53,111.96,118.42,111.94,118.35,111.92,118.33,111.95,118.45,112.00,118.60,112.09,118.67,112.16,118.67,112.22,118.67,112.22,118.67,112.21,118.67,112.21,118.65,112.21,118.65,112.22,118.62,112.25,118.70,112.28,118.85,112.26,118.97,112.20,119.12,112.14,119.17,112.08,119.30,112.08,119.35,112.10,119.40,112.12,119.40,112.16,119.40,112.17,119.40,112.22,119.38,112.30,119.33,112.39,119.28,112.44,119.28,112.47,119.20,112.51,119.10,112.56,119.03,112.60,119.03,112.56,119.17,112.51,119.33,112.53,119.45,112.59,119.42,112.56,119.35,112.47,119.30
RZ_3700455_2294,null,null,50,0,4,112.36,119.50,112.33,119.78,112.28,120.00,112.26,119.88,112.34,119.67,112.44,119.58,112.49,119.58,112.45,119.62,112.41,119.62,112.44,119.60,112.45,119.58,112.44,119.55,112.42,119.55,112.49,119.55,112.56,119.50,112.64,119.42,112.69,119.35,112.71,119.33,112.74,119.33,112.69,119.38,112.65,119.40,112.62,119.45,112.67,119.42,112.75,119.40,112.83,119.33,112.79,119.28,112.74,119.25,112.75,119.22,112.81,119.17,112.85,119.22,112.83,119.28,112.81,119.35,112.80,119.35,112.80,119.35,112.88,119.33,112.95,119.38,113.04,119.42,113.06,119.47,113.04,119.50,113.00,119.53,112.97,119.55,112.99,119.60,113.00,119.60,113.01,119.60,113.04,119.60,113.08,119.58,113.11,119.55,113.14,119.60,113.09,119.70,113.01,119.95
RZ_3700455_2295,null,null,50,0,4,112.99,120.10,113.00,120.22,113.03,120.20,113.03,120.17,113.04,120.17,113.04,120.28,113.04,120.40,113.03,120.50,113.06,120.53,113.08,120.58,113.08,120.62,113.10,120.65,113.15,120.67,113.20,120.70,113.20,120.72,113.20,120.72,113.17,120.62,113.16,120.55,113.15,120.45,113.15,120.53,113.25,120.60,113.35,120.62,113.45,120.58,113.44,120.53,113.42,120.35,113.41,120.25,113.41,120.22,113.39,120.50,113.36,120.72,113.34,120.85,113.39,120.88,113.46,120.95,113.47,121.00,113.42,121.03,113.38,121.08,113.36,121.22,113.44,121.38,113.53,121.42,113.61,121.28,113.62,121.12,113.69,120.97,113.72,121.00,113.71,120.92,113.67,120.85,113.62,120.70,113.64,120.65,113.66,120.55,113.71,120.50,113.72,120.72,113.76,121.05
RZ_3700455_2296,null,null,51,0,4,113.78,121.35,113.79,121.38,113.78,121.42,113.75,121.55,113.74,121.65,113.71,121.72,113.69,121.62,113.67,121.42,113.71,121.30,113.76,121.17,113.81,121.15,113.81,121.20,113.81,121.28,113.83,121.22,113.85,121.10,113.85,121.03,113.90,121.08,113.94,121.12,113.99,121.05,114.01,120.97,114.04,121.08,114.05,121.22,114.05,121.22,114.04,121.10,114.01,120.97,113.99,121.00,113.97,121.20,113.95,121.42,113.92,121.62,113.90,121.62,113.91,121.75,113.92,121.90,113.97,122.05,114.01,122.05,114.04,122.03,114.10,122.00,114.16,121.92,114.25,121.85,114.29,121.80,114.35,121.78,114.39,121.53,114.41,121.28,114.36,121.30,114.28,121.55,114.20,121.67,114.17,121.55,114.21,121.55,114.25,121.67,114.26,121.58,114.25,121.38,114.22,121.47
RZ_3700455_2297,null,null,50,0,4,114.21,121.75,114.19,121.97,114.17,121.72,114.22,121.53,114.30,121.60,114.38,121.83,114.40,122.05,114.44,122.03,114.46,122.03,114.42,122.00,114.38,122.00,114.30,121.97,114.29,121.92,114.30,121.92,114.35,121.97,114.40,122.03,114.42,122.10,114.42,122.12,114.44,122.03,114.42,121.88,114.41,121.72,114.42,121.97,114.46,122.28,114.47,122.30,114.46,122.03,114.44,121.78,114.51,121.78,114.58,121.78,114.64,121.78,114.62,121.78,114.62,121.80,114.61,121.83,114.60,121.83,114.58,121.83,114.54,121.83,114.51,121.83,114.51,121.78,114.54,122.03,114.56,122.30,114.58,122.35,114.61,122.15,114.64,121.90,114.65,121.85,114.65,121.88,114.71,122.03,114.78,122.17,114.81,122.25,114.80,122.22,114.80,122.17,114.80,122.10
RZ_3700455_2298,null,null,50,0,12,114.79,122.17,114.79,122.22,114.78,122.28,114.76,122.20,114.75,122.20,114.74,122.12,114.74,122.05,114.72,122.12,114.71,122.42,114.69,122.72,114.69,123.05,114.71,123.15,114.74,123.20,114.75,123.12,114.72,123.10,114.71,123.20,114.69,123.25,114.70,123.08,114.78,122.83,114.84,122.62,114.91,122.78,114.92,122.90,114.94,122.85,114.94,122.70,114.94,122.55,114.92,122.62,114.94,122.80,114.95,122.95,114.99,123.08,115.01,123.05,115.04,123.12,115.06,123.17,115.09,123.12,115.09,123.03,115.06,122.90,115.04,122.90,115.04,122.83,115.04,122.72,115.05,122.62,115.08,122.60,115.08,122.50,115.06,122.40,115.04,122.42,115.04,122.55,115.05,122.67,115.05,122.67,115.04,122.67,115.01,122.78,114.99,123.00,114.96,123.22
RZ_3700455_2299,null,null,50,0,1,114.95,123.38,114.95,123.35,114.96,123.35,114.97,123.35,115.00,123.05,115.00,122.78,114.99,122.53,115.12,122.55,115.28,122.62,115.42,122.75,115.41,122.90,115.42,123.00,115.44,123.00,115.44,122.95,115.42,122.92,115.41,123.03,115.41,123.12,115.40,123.17,115.40,123.05,115.39,122.95,115.36,122.88,115.35,122.85,115.34,122.88,115.35,122.88,115.35,122.90,115.31,122.88,115.28,122.95,115.25,123.03,115.29,123.05,115.33,123.00,115.36,123.05,115.41,123.17,115.54,123.20,115.64,123.03,115.61,122.85,115.53,122.75,115.44,122.72,115.42,122.70,115.41,122.70,115.47,122.75,115.56,122.88,115.65,122.97,115.65,123.03,115.59,123.25,115.50,123.50,115.45,123.70,115.46,123.62,115.51,123.58,115.58,123.60,115.64,123.65
RZ_3700455_2300,null,null,51,0,1,115.59,123.65,115.53,123.60,115.54,123.25,115.61,122.92,115.70,122.67,115.72,122.72,115.75,122.88,115.78,123.00,115.75,122.97,115.72,122.95,115.70,122.95,115.71,123.03,115.72,123.08,115.65,123.10,115.59,123.20,115.55,123.25,115.66,123.08,115.74,122.88,115.79,122.75,115.78,122.88,115.75,123.10,115.72,123.22,115.78,123.05,115.85,122.78,115.91,122.50,115.89,122.60,115.90,122.83,115.90,123.03,115.91,123.00,115.90,122.83,115.90,122.67,115.91,122.80,115.88,122.95,115.84,123.08,115.89,123.05,115.96,123.15,116.03,123.28,115.99,123.38,115.97,123.38,115.96,123.22,115.94,123.10,115.94,123.12,115.96,123.22,115.99,123.35,115.99,123.33,115.97,123.35,115.97,123.35,115.96,123.45,115.96,123.58,115.96,123.67,115.92,123.67
RZ_3700455_2301,null,null,50,0,1,115.86,123.67,115.84,123.70,115.88,123.78,115.90,123.83,115.91,123.80,115.92,123.75,116.00,123.72,116.09,123.65,116.15,123.55,116.15,123.30,116.14,123.12,116.11,123.00,116.12,123.08,116.14,123.25,116.17,123.42,116.21,123.30,116.25,123.10,116.21,122.92,116.16,122.88,116.11,122.85,116.09,122.97,116.08,123.15,116.09,123.15,116.10,122.95,116.11,122.72,116.12,122.70,116.14,122.65,116.14,122.62,116.12,122.67,116.16,122.78,116.21,122.90,116.28,122.95,116.30,123.05,116.34,123.12,116.30,123.17,116.25,123.12,116.20,123.08,116.19,123.08,116.16,123.08,116.15,123.10,116.12,123.15,116.12,123.17,116.17,123.20,116.22,123.22,116.26,123.22,116.26,123.25,116.29,123.30,116.30,123.35,116.33,123.42,116.39,123.42
RZ_3700455_2302,null,null,50,0,12,116.45,123.38,116.49,123.28,116.45,123.20,116.39,123.12,116.36,123.10,116.35,123.15,116.36,123.22,116.36,123.47,116.35,123.67,116.31,123.80,116.29,123.88,116.28,123.97,116.26,124.10,116.31,124.17,116.36,124.25,116.44,124.22,116.46,124.15,116.49,124.05,116.49,124.03,116.49,123.92,116.49,123.83,116.50,123.72,116.51,123.55,116.53,123.38,116.53,123.38,116.51,123.58,116.51,123.58,116.50,123.40,116.50,123.25,116.50,123.30,116.50,123.45,116.50,123.58,116.49,123.72,116.49,123.78,116.49,123.75,116.46,123.67,116.44,123.58,116.50,123.42,116.59,123.35,116.67,123.33,116.66,123.42,116.64,123.65,116.61,123.83,116.60,123.97,116.58,124.05,116.56,124.12,116.56,124.20,116.60,124.20,116.65,124.20,116.66,124.22
RZ_3700455_2303,null,null,49,60,4,116.64,124.20,116.67,124.17,116.72,124.17,116.80,124.17,116.83,124.20,116.84,124.28,116.83,124.33,116.84,124.38,116.86,124.35,116.90,124.35,116.89,124.33,116.85,124.33,116.81,124.33,116.76,124.30,116.76,124.25,116.75,124.20,116.81,124.15,116.89,124.15,116.94,124.17,116.91,124.20,116.86,124.25,116.83,124.25,116.79,124.30,116.80,124.35,116.81,124.40,116.80,124.38,116.76,124.38,116.74,124.42,116.71,124.45,116.71,124.53,116.76,124.55,116.81,124.62,116.88,124.70,116.88,124.78,116.90,124.75,116.92,124.67,116.96,124.62,116.99,124.62,117.00,124.58,117.01,124.50,117.00,124.53,117.00,124.55,117.03,124.65,117.05,124.70,117.03,124.80,116.99,124.85,116.95,124.62,116.95,124.33,117.00,124.08
RZ_3700455_2304,null,null,50,0,4,117.01,124.38,117.15,124.67,117.25,124.72,117.33,124.50,117.28,124.25,117.22,124.25,117.22,124.25,117.22,124.22,117.24,124.20,117.19,124.17,117.12,124.17,117.06,124.20,117.06,124.20,117.05,124.45,117.06,124.70,117.09,124.92,117.11,124.92,117.08,124.88,117.01,124.88,116.96,124.85,116.95,124.88,116.95,124.88,116.97,124.88,116.99,124.92,117.01,124.95,117.03,125.00,117.04,124.97,117.03,124.95,117.01,124.92,117.01,124.92,117.05,124.90,117.09,124.85,117.10,124.83,117.11,124.80,117.20,124.80,117.28,124.88,117.36,124.95,117.35,125.12,117.33,125.33,117.30,125.53,117.26,125.47,117.24,125.33,117.20,125.15,117.19,125.15,117.16,125.17,117.15,125.20,117.19,125.28,117.21,125.33,117.24,125.33,117.24,125.30
RZ_3700455_2305,null,null,50,0,4,117.25,125.25,117.28,125.22,117.29,125.22,117.29,125.22,117.35,125.22,117.40,125.22,117.42,125.25,117.36,125.30,117.30,125.33,117.22,125.30,117.19,125.22,117.15,125.12,117.15,125.00,117.19,124.92,117.29,124.85,117.39,124.80,117.45,124.95,117.42,125.12,117.41,125.30,117.36,125.22,117.33,125.15,117.29,125.17,117.29,125.25,117.29,125.33,117.40,125.33,117.51,125.33,117.60,125.30,117.59,125.30,117.55,125.53,117.54,125.80,117.50,126.05,117.49,125.83,117.49,125.58,117.51,125.40,117.51,125.40,117.51,125.35,117.53,125.25,117.54,125.30,117.54,125.40,117.42,125.53,117.33,125.55,117.22,125.55,117.22,125.53,117.25,125.58,117.31,125.65,117.38,125.80,117.41,125.90,117.44,125.83,117.47,125.65,117.51,125.45
RZ_3700455_2306,null,null,51,0,4,117.51,125.45,117.51,125.53,117.47,125.58,117.45,125.67,117.47,125.75,117.53,125.78,117.58,125.75,117.65,125.72,117.71,125.70,117.78,125.65,117.74,125.60,117.71,125.62,117.71,125.70,117.74,125.75,117.75,125.72,117.75,125.67,117.72,125.60,117.72,125.50,117.71,125.45,117.69,125.38,117.66,125.30,117.61,125.58,117.60,125.95,117.60,126.10,117.60,125.90,117.62,125.67,117.64,125.65,117.64,125.72,117.62,125.83,117.59,125.95,117.55,125.95,117.61,125.97,117.70,125.90,117.80,125.83,117.78,125.90,117.74,126.15,117.69,126.28,117.66,126.17,117.66,125.97,117.69,126.05,117.71,126.22,117.66,126.40,117.61,126.42,117.55,126.45,117.56,126.45,117.56,126.42,117.56,126.40,117.56,126.35,117.55,126.28,117.54,126.22,117.56,126.20
RZ_3700455_2307,null,null,50,0,4,117.59,126.28,117.71,126.35,117.80,126.42,117.89,126.33,117.89,126.25,117.88,126.17,117.88,126.17,117.86,126.17,117.84,126.20,117.81,126.22,117.80,126.30,117.78,126.40,117.75,126.40,117.72,126.38,117.67,126.30,117.65,126.30,117.70,126.28,117.78,126.28,117.86,126.28,117.86,126.30,117.85,126.38,117.84,126.45,117.83,126.60,117.85,126.70,117.88,126.90,117.91,127.03,117.94,127.12,117.90,127.12,117.80,127.10,117.71,127.10,117.71,127.10,117.78,127.10,117.83,127.08,117.85,127.05,117.85,127.00,117.84,127.00,117.81,127.00,117.79,126.83,117.75,126.62,117.71,126.83,117.70,127.20,117.71,127.58,117.76,127.33,117.80,127.05,117.88,126.97,117.91,127.28,117.89,127.58,117.81,127.72,117.71,127.72,117.69,127.47
RZ_3700455_2308,null,null,50,0,4,117.69,127.20,117.74,127.00,117.76,127.17,117.74,127.35,117.71,127.45,117.69,127.65,117.67,127.88,117.67,128.03,117.76,127.97,117.86,127.88,117.92,127.90,117.86,127.95,117.80,128.10,117.74,128.20,117.72,128.20,117.72,128.05,117.76,127.83,117.81,127.65,117.85,127.50,117.88,127.42,117.84,127.42,117.85,127.45,117.88,127.47,117.88,127.47,117.81,127.50,117.72,127.72,117.69,127.92,117.69,128.15,117.71,128.12,117.70,128.07,117.66,127.97,117.61,127.92,117.58,128.10,117.55,128.35,117.53,128.57,117.55,128.53,117.58,128.47,117.64,128.45,117.64,128.53,117.65,128.47,117.65,128.40,117.60,128.32,117.55,128.35,117.55,128.43,117.60,128.50,117.66,128.43,117.67,128.30,117.69,128.30,117.67,128.35,117.66,128.40
RZ_3700455_2309,null,null,50,0,4,117.64,128.38,117.65,128.38,117.64,128.40,117.64,128.45,117.64,128.47,117.60,128.45,117.55,128.43,117.58,128.43,117.64,128.43,117.69,128.43,117.69,128.57,117.67,128.72,117.66,128.85,117.62,128.85,117.58,128.75,117.53,128.65,117.47,128.70,117.54,128.82,117.60,128.75,117.71,128.50,117.78,128.20,117.74,128.12,117.65,128.43,117.56,128.85,117.55,129.28,117.54,129.38,117.53,129.30,117.51,129.25,117.51,129.03,117.50,128.88,117.50,128.72,117.46,128.90,117.44,129.07,117.42,129.05,117.44,128.88,117.47,128.68,117.58,128.68,117.66,128.75,117.74,128.90,117.76,129.05,117.78,129.25,117.74,129.38,117.66,129.53,117.59,129.57,117.51,129.57,117.47,129.53,117.49,129.47,117.54,129.40,117.59,129.40,117.60,129.38
RZ_3700455_2310,null,null,50,0,4,117.60,129.35,117.60,129.32,117.60,129.32,117.60,129.32,117.60,129.28,117.61,129.25,117.60,129.25,117.60,129.25,117.59,129.45,117.58,129.60,117.56,129.60,117.61,129.45,117.66,129.45,117.70,129.60,117.71,129.60,117.71,129.40,117.64,129.38,117.44,129.55,117.20,129.72,116.96,129.68,116.65,129.60,116.19,129.47,115.70,129.35,115.17,129.22,114.59,128.80,113.94,128.32,113.10,127.85,112.31,127.50,111.25,127.22,110.20,126.45,109.04,125.75,107.84,125.03,106.64,124.35,105.49,123.72,104.39,123.08,103.30,122.17,102.10,121.00,100.88,119.50,99.65,118.15,98.33,116.95,96.88,115.65,95.34,114.65,93.90,113.40,92.56,111.95,91.34,110.30,89.96,108.67,88.83,107.50,87.65,106.25,86.79,105.05,85.86,103.70
RZ_3700455_2311,null,null,51,0,4,85.15,102.88,84.28,102.03,83.49,101.15,82.66,100.05,82.01,99.15,81.29,98.00,80.53,96.65,79.70,95.15,78.80,94.12,77.92,92.92,76.92,92.10,76.05,90.95,75.15,90.25,74.34,88.88,73.56,87.45,72.75,85.92,72.10,85.10,71.47,84.28,70.96,83.70,70.50,82.83,69.95,82.45,69.56,81.78,69.09,81.40,68.86,80.97,68.59,80.80,68.35,80.55,68.17,80.17,68.08,79.90,68.09,79.70,68.16,79.72,68.25,79.72,68.39,79.83,68.41,79.92,68.44,80.08,68.53,80.17,68.65,79.88,68.79,79.53,68.83,79.12,68.83,79.10,68.80,79.12,68.74,79.17,68.69,79.12,68.69,79.05,68.74,78.90,68.80,78.85,68.84,78.83,68.85,78.85,68.84,78.83,68.81,78.75,68.78,78.85,68.76,78.97
RZ_3700455_2312,null,null,50,0,4,68.84,79.15,68.89,79.15,68.95,79.15,68.95,79.15,68.99,79.12,69.08,79.10,69.12,79.08,69.11,79.30,69.06,79.55,69.04,79.62,69.06,79.47,69.09,79.35,69.10,79.40,69.11,79.42,69.11,79.45,69.16,79.53,69.21,79.58,69.28,79.62,69.29,79.65,69.24,79.70,69.16,79.78,69.12,80.00,69.16,80.22,69.21,80.45,69.24,80.50,69.25,80.47,69.26,80.40,69.28,80.38,69.28,80.40,69.26,80.65,69.25,80.88,69.25,81.05,69.29,81.03,69.33,81.00,69.36,81.03,69.36,81.08,69.36,81.10,69.36,81.12,69.36,81.17,69.36,81.28,69.38,81.38,69.34,81.40,69.33,81.38,69.33,81.38,69.45,81.50,69.59,81.65,69.70,81.78,69.65,81.75,69.59,81.72,69.53,81.72
RZ_3700455_2313,null,null,50,0,4,69.53,81.75,69.53,81.85,69.53,81.95,69.58,82.12,69.70,82.20,69.83,82.35,69.88,82.40,69.85,82.45,69.81,82.45,69.80,82.47,69.79,82.47,69.79,82.47,69.79,82.45,69.79,82.45,69.78,82.45,69.78,82.45,69.76,82.58,69.83,82.67,69.89,82.65,69.94,82.50,69.92,82.40,69.88,82.42,69.84,82.53,69.81,82.65,69.83,82.78,69.81,82.90,69.80,82.92,69.80,82.92,69.84,82.92,69.89,82.90,69.96,82.88,70.05,82.85,70.10,82.80,70.10,82.75,70.04,82.90,69.97,83.08,69.94,83.33,69.92,83.40,69.92,83.45,69.92,83.42,69.94,83.40,69.97,83.40,70.00,83.42,70.03,83.42,70.03,83.40,70.00,83.47,69.96,83.67,69.94,83.88,69.96,83.83,69.99,83.72
RZ_3700455_2314,null,null,50,0,4,70.01,83.67,70.00,83.72,69.99,83.78,69.97,83.78,69.96,83.83,69.95,83.90,69.95,83.92,69.97,83.95,70.03,84.08,70.08,84.20,70.11,84.10,70.12,83.90,70.14,83.65,70.15,83.60,70.26,83.75,70.38,83.92,70.49,84.10,70.50,83.88,70.53,83.65,70.51,83.45,70.40,83.70,70.20,83.92,69.88,84.12,69.36,83.88,68.81,83.58,68.08,83.28,67.33,82.90,66.39,82.55,65.40,82.22,64.41,82.20,63.36,82.15,62.45,82.05,61.38,81.85,60.45,81.67,59.27,81.45,58.36,81.00,57.08,80.50,56.12,80.08,54.91,79.97,53.74,79.60,52.56,79.15,51.52,78.70,50.46,78.28,49.29,77.83,47.98,77.30,47.04,77.05,45.92,76.78,45.15,76.30,44.20,75.83,43.62,75.35
RZ_3700455_2315,null,null,50,0,4,42.90,75.08,42.56,74.85,42.15,74.72,42.00,74.67,41.85,74.62,41.83,74.67,41.81,74.70,41.79,74.75,41.75,74.80,41.80,74.85,41.86,74.88,41.99,74.85,42.08,74.83,42.17,74.83,42.24,74.65,42.25,74.40,42.27,74.12,42.29,73.83,42.31,73.58,42.33,73.33,42.34,73.33,42.34,73.30,42.34,73.28,42.50,73.22,42.65,73.20,42.80,73.22,42.80,73.25,42.80,73.22,42.90,73.22,43.00,73.22,43.12,73.20,43.15,73.15,43.17,73.03,43.16,72.97,43.16,73.00,43.15,73.10,43.14,73.33,43.11,73.50,43.10,73.60,43.16,73.67,43.23,73.80,43.25,74.00,43.17,74.12,43.12,74.15,43.11,74.08,43.14,74.00,43.15,73.97,43.15,73.97,43.14,73.97,43.12,73.95
RZ_3700455_2316,null,null,51,0,4,43.12,73.95,43.12,73.95,43.12,73.95,43.12,73.95,43.12,73.95,43.17,73.92,43.21,73.97,43.26,74.05,43.27,74.12,43.27,74.17,43.29,74.30,43.27,74.42,43.36,74.55,43.46,74.53,43.50,74.47,43.45,74.42,43.40,74.45,43.40,74.45,43.41,74.45,43.41,74.47,43.41,74.55,43.42,74.60,43.44,74.65,43.49,74.72,43.52,74.83,43.54,74.88,43.52,74.88,43.51,74.88,43.51,74.85,43.52,74.80,43.52,74.80,43.54,74.83,43.54,74.85,43.54,74.85,43.54,74.88,43.52,74.88,43.52,74.88,43.58,74.97,43.61,75.05,43.64,75.20,43.62,75.28,43.60,75.30,43.64,75.30,43.70,75.28,43.76,75.28,43.76,75.25,43.75,75.25,43.75,75.28,43.74,75.30,43.77,75.35,43.80,75.40
RZ_3700455_2317,null,null,50,0,4,43.84,75.45,43.85,75.47,43.85,75.47,43.83,75.47,43.79,75.45,43.75,75.47,43.71,75.53,43.67,75.62,43.66,75.70,43.73,75.78,43.79,75.83,43.81,75.88,43.81,75.88,43.83,75.90,43.83,75.92,43.80,75.97,43.85,75.95,43.91,75.95,43.98,75.92,43.92,75.90,43.89,75.88,43.86,75.83,43.90,75.78,43.95,75.75,43.98,75.80,43.99,75.88,43.98,75.95,43.98,76.00,43.95,75.97,43.94,75.92,43.90,75.90,43.88,75.92,43.91,75.88,44.00,75.83,44.05,75.78,44.02,75.83,44.00,75.88,44.09,75.90,44.17,76.05,44.31,76.22,44.34,76.28,44.36,76.20,44.29,76.33,44.21,76.50,44.16,76.65,44.16,76.60,44.16,76.55,44.17,76.58,44.19,76.55,44.19,76.53
RZ_3700455_2318,null,null,50,0,4,44.19,76.58,44.17,76.65,44.15,76.75,44.11,76.72,44.09,76.67,44.12,76.62,44.17,76.70,44.24,76.75,44.25,76.70,44.27,76.60,44.30,76.47,44.27,76.42,44.29,76.58,44.26,76.78,44.26,77.00,44.24,77.12,44.21,77.25,44.20,77.40,44.15,77.45,44.11,77.30,44.08,77.10,44.10,76.90,44.11,76.90,44.12,76.83,44.17,76.72,44.24,76.62,44.27,76.62,44.29,76.62,44.31,76.60,44.29,76.60,44.24,76.62,44.20,76.70,44.23,76.80,44.26,76.85,44.30,76.88,44.33,76.88,44.31,76.88,44.29,76.90,44.23,76.92,44.16,76.97,44.10,77.00,44.08,77.00,44.11,76.97,44.16,76.95,44.20,77.00,44.19,77.03,44.19,77.10,44.17,77.12,44.17,77.20,44.19,77.22
RZ_3700455_2319,null,null,50,0,4,44.23,77.15,44.26,77.00,44.27,76.88,44.26,76.90,44.25,76.95,44.23,77.03,44.17,77.10,44.12,77.17,44.10,77.28,44.11,77.33,44.12,77.38,44.14,77.30,44.17,77.17,44.23,77.05,44.36,77.12,44.69,77.40,45.26,77.72,46.02,77.95,47.04,78.45,48.33,79.03,49.79,79.80,51.44,80.45,53.23,81.22,55.30,82.22,57.30,83.22,59.54,84.25,61.62,85.00,63.94,85.95,66.10,86.62,68.22,87.47,70.19,88.10,72.05,88.70,73.89,89.33,75.72,90.08,77.44,91.03,78.90,91.65,80.36,92.67,81.85,93.53,83.64,94.62,85.35,95.08,87.11,95.58,88.58,96.28,89.96,96.88,91.30,97.88,92.74,98.83,94.11,100.10,95.25,101.15,96.14,102.10,97.08,103.12,97.91,104.42
RZ_3700455_2320,null,null,49,0,4,98.81,105.70,99.58,106.85,100.46,107.62,101.39,108.35,102.22,109.22,103.08,109.97,103.85,110.97,104.69,111.62,105.60,112.50,106.54,112.97,107.40,113.42,108.03,113.88,108.45,114.15,108.85,114.42,109.10,114.47,109.11,114.60,108.95,114.72,108.64,114.83,108.33,114.90,107.89,114.97,107.56,115.08,107.26,115.08,106.97,115.12,106.66,115.20,106.41,115.33,106.28,115.40,106.22,115.42,106.16,115.45,106.09,115.58,106.00,115.70,105.96,115.80,105.83,115.75,105.66,115.72,105.51,115.70,105.38,115.65,105.26,115.60,105.09,115.53,104.91,115.45,104.72,115.38,104.49,115.42,104.36,115.55,104.24,115.65,104.21,115.65,104.08,115.62,103.95,115.60,103.85,115.55,103.80,115.53,103.78,115.53,103.74,115.55
RZ_3700455_2321,null,null,51,0,4,103.69,115.60,103.64,115.67,103.58,115.70,103.55,115.78,103.53,115.83,103.45,115.90,103.40,115.92,103.35,115.92,103.35,115.92,103.36,115.83,103.36,115.58,103.36,115.33,103.35,115.30,103.34,115.42,103.31,115.53,103.31,115.62,103.29,115.67,103.19,115.75,103.10,115.67,103.08,115.62,103.11,115.58,103.14,115.50,103.09,115.45,103.05,115.40,103.04,115.40,103.03,115.40,103.03,115.40,103.01,115.40,103.00,115.42,102.99,115.42,102.97,115.45,102.96,115.58,102.95,115.72,102.95,115.90,102.96,115.95,102.94,115.83,102.91,115.65,102.94,115.53,103.00,115.62,103.03,115.70,102.99,115.70,102.96,115.65,102.99,115.62,103.01,115.58,102.97,115.60,102.92,115.60,102.90,115.62,102.94,115.58,102.95,115.50,102.95,115.42,102.92,115.42
RZ_3700455_2322,null,null,50,0,4,102.90,115.47,102.90,115.55,102.91,115.62,102.94,115.67,102.92,115.70,102.94,115.92,102.95,116.12,102.97,116.08,102.91,115.85,102.83,115.72,102.71,115.83,102.76,116.08,102.83,116.20,102.89,116.33,102.89,116.35,102.89,116.38,102.89,116.40,102.81,116.40,102.74,116.38,102.67,116.42,102.65,116.47,102.65,116.47,102.65,116.42,102.69,116.38,102.71,116.17,102.74,115.97,102.70,115.78,102.66,115.78,102.64,115.95,102.66,116.12,102.69,116.30,102.67,116.33,102.67,116.42,102.69,116.55,102.70,116.65,102.69,116.65,102.67,116.60,102.69,116.53,102.71,116.47,102.75,116.30,102.78,116.15,102.80,116.03,102.83,116.08,102.86,116.10,102.89,116.08,102.88,116.05,102.85,116.10,102.83,116.15,102.83,116.22,102.85,116.17
RZ_3700455_2323,null,null,49,0,4,102.79,116.12,102.72,116.17,102.67,116.33,102.75,116.47,102.81,116.50,102.90,116.47,102.92,116.55,102.94,116.78,102.91,117.03,102.78,117.12,102.65,117.05,102.58,116.95,102.62,116.92,102.67,116.95,102.67,116.95,102.69,116.97,102.70,116.95,102.72,116.92,102.75,116.92,102.80,117.00,102.83,117.10,102.89,117.08,102.91,116.97,102.94,116.85,102.92,116.75,102.90,116.62,102.85,116.47,102.79,116.45,102.69,116.70,102.65,116.92,102.61,117.22,102.60,117.25,102.56,117.25,102.60,117.22,102.67,117.22,102.72,117.28,102.69,117.30,102.65,117.33,102.65,117.35,102.67,117.38,102.67,117.42,102.69,117.42,102.66,117.40,102.65,117.40,102.65,117.45,102.74,117.47,102.81,117.78,102.88,118.08,102.85,118.30
RZ_3700455_2324,null,null,50,0,4,102.84,118.25,102.83,118.17,102.81,118.22,102.80,118.22,102.76,118.20,102.72,118.17,102.70,118.12,102.71,118.05,102.72,118.00,102.70,118.00,102.69,117.97,102.71,117.90,102.79,117.75,102.86,117.85,102.89,118.03,102.88,118.22,102.88,118.25,102.86,118.30,102.84,118.33,102.81,118.38,102.79,118.42,102.79,118.50,102.79,118.62,102.80,118.65,102.81,118.67,102.84,118.78,102.86,118.90,102.90,118.83,102.90,118.60,102.91,118.42,102.91,118.38,102.91,118.35,102.91,118.33,102.91,118.35,102.91,118.40,102.90,118.38,102.89,118.35,102.89,118.22,102.88,118.12,102.85,118.30,102.84,118.58,102.89,118.88,102.94,119.00,102.97,119.10,102.95,119.28,102.89,119.38,102.84,119.50,102.88,119.53,102.94,119.55,103.00,119.53
RZ_3700455_2325,null,null,50,0,4,102.99,119.47,102.95,119.42,102.91,119.47,102.90,119.53,102.90,119.58,102.90,119.62,102.90,119.72,102.90,119.83,102.91,119.78,102.97,119.67,103.03,119.67,103.04,119.83,103.00,119.90,102.97,119.83,103.00,119.70,102.99,119.60,102.97,119.53,102.95,119.55,103.04,119.60,103.12,119.60,103.20,119.72,103.20,119.83,103.16,119.92,103.10,119.90,103.05,119.95,103.04,120.03,103.04,120.10,102.99,120.10,102.95,120.12,102.90,120.05,102.90,120.03,102.96,119.97,103.01,120.03,103.08,120.08,103.09,120.15,103.12,120.10,103.12,120.03,103.11,120.15,103.11,120.35,103.12,120.65,103.15,120.72,103.16,120.67,103.12,120.53,103.10,120.38,103.05,120.33,103.06,120.28,103.06,120.33,103.08,120.42,103.09,120.53,103.11,120.58
RZ_3700455_2326,null,null,51,0,4,103.16,120.62,103.21,120.70,103.28,120.70,103.26,120.72,103.17,120.75,103.10,120.78,103.01,120.75,103.01,120.75,103.03,120.75,103.04,120.72,103.04,120.72,103.01,120.85,103.00,120.95,103.00,121.00,103.05,121.03,103.10,121.17,103.12,121.38,103.16,121.38,103.17,121.30,103.12,121.45,103.06,121.78,102.97,122.03,102.95,121.95,102.94,121.80,102.96,121.80,102.97,121.85,102.95,121.72,102.92,121.53,102.92,121.38,102.96,121.58,103.01,121.78,103.03,121.92,103.05,121.92,103.05,121.95,103.05,122.00,103.06,122.08,103.09,122.12,103.12,122.00,103.12,121.75,103.00,121.45,102.88,121.25,102.79,120.42,102.81,119.70,102.79,119.00,102.69,119.05,102.60,118.88,102.60,118.53,102.72,117.45,102.92,116.40,103.10,115.30,103.33,114.95
RZ_3700455_2327,null,null,50,0,4,103.42,115.97,103.45,118.78,103.44,122.58,103.97,126.70,104.49,131.72,104.74,138.72,104.38,146.60,104.03,154.62,103.70,163.00,103.26,171.85,102.84,181.90,102.51,191.38,102.67,200.95,103.16,210.32,103.62,220.20,103.74,230.65,102.91,241.07,102.12,251.30,101.30,261.10,101.14,267.27,100.86,275.98,100.71,281.48,100.59,286.88,100.59,286.88
RZ_3700455_2328,null,null,100,0,0,142.16,303.20,142.16,303.20,142.16,303.20,126.86,294.43,112.14,283.85,98.04,272.05,97.83,267.27,97.69,263.00,97.44,258.43,97.34,254.10,97.28,249.60,98.69,244.82,100.90,239.88,103.09,235.00,103.97,230.15,103.95,226.07,103.03,222.07,102.12,218.20,101.24,214.28,101.11,209.80,101.04,205.88,101.06,200.97,101.19,197.20,101.62,192.80,102.09,189.70,102.58,186.18,102.76,183.40,103.19,179.85,103.56,177.25,103.91,174.53,104.45,171.57,105.01,167.82,104.95,165.05,104.46,162.85,103.79,160.60,103.33,158.00,102.62,156.03,102.08,154.45,101.95,152.65,101.78,150.47,101.61,148.47,101.41,146.57,101.40,145.18,101.40,143.75,101.44,142.12,101.50,140.43,101.56,138.65,101.69,137.20,101.81,135.93,101.91,135.05,101.95,134.25,101.99,133.35,102.03,132.53,102.06,131.82,102.09,131.07,102.11,130.55,101.92,131.00,101.71,131.90,101.50,132.85,101.47,133.12,101.51,133.15,101.53,133.57,101.51,134.07,101.41,134.85,101.25,135.20,101.11,135.75
RZ_3700455_2329,null,null,51,0,0,100.96,136.03,100.86,136.32,100.74,136.32,100.65,136.32,100.55,136.78,100.47,137.32,100.41,137.85,100.39,137.90,100.38,137.85,100.36,137.80,100.36,137.80,100.34,137.85,100.35,137.50,100.35,137.12,100.33,136.80,100.29,137.07,100.26,137.32,100.29,137.38,100.33,137.20,100.36,137.05,100.40,137.07,100.41,137.20,100.40,137.30,100.38,137.32,100.34,137.28,100.34,137.25,100.40,137.22,100.42,137.20,100.44,137.20,100.41,137.25,100.44,137.30,100.49,137.30,100.51,137.25,100.53,137.18,100.53,137.20,100.51,137.30,100.53,137.40,100.54,137.45,100.56,137.25,100.58,137.05,100.59,136.85,100.65,136.88,100.71,136.90,100.76,136.93,100.74,136.90,100.72,136.90,100.72,136.93,100.74,136.90,100.79,136.90,100.85,136.90,100.83,137.00
RZ_3700455_2330,null,null,50,0,0,100.72,137.20,100.62,137.45,100.59,137.68,100.59,137.88,100.58,138.05,100.55,138.22,100.56,138.38,100.60,138.38,100.59,138.38,100.55,138.38,100.49,138.40,100.44,138.45,100.38,138.47,100.36,138.45,100.38,138.43,100.38,138.43,100.36,138.45,100.35,138.47,100.34,138.57,100.31,138.70,100.29,138.82,100.29,138.85,100.30,138.85,100.31,138.93,100.26,139.10,100.21,139.28,100.12,139.50,100.08,139.62,100.04,139.72,100.06,139.65,100.11,139.50,100.15,139.32,100.17,139.38,100.19,139.45,100.19,139.50,100.25,139.43,100.30,139.40,100.36,139.43,100.34,139.45,100.30,139.47,100.24,139.55,100.17,139.68,100.14,139.85,100.12,139.88,100.11,139.82,100.12,139.75,100.12,139.72,100.12,139.75,100.14,139.78,100.15,139.80
RZ_3700455_2331,null,null,49,0,0,100.16,139.70,100.15,139.60,100.14,139.72,100.15,139.95,100.16,140.10,100.20,139.88,100.22,139.65,100.24,139.60,100.20,139.70,100.16,139.78,100.14,139.88,100.14,139.97,100.15,140.12,100.15,140.18,100.16,140.22,100.14,140.30,100.12,140.38,100.11,140.32,100.12,140.20,100.14,140.05,100.15,140.12,100.24,140.18,100.33,140.20,100.41,140.18,100.38,140.18,100.33,140.18,100.29,140.15,100.22,140.12,100.15,140.10,100.08,140.12,99.92,140.12,99.67,139.68,99.35,139.20,99.15,138.50,98.88,137.65,98.56,136.75,97.94,135.45,97.39,134.43,96.47,132.82,95.60,131.55,94.71,130.10,93.84,128.90,93.00,127.50,92.01,125.88,91.24,124.55,90.34,123.60,89.40,122.35,88.51,121.10,87.58,119.85
RZ_3700455_2332,null,null,51,0,0,86.56,118.70,85.45,117.53,84.45,115.90,83.33,114.75,82.17,113.12,80.84,111.83,79.56,110.45,78.28,109.42,77.00,108.30,75.78,107.17,74.55,105.33,73.29,103.78,72.08,101.78,71.09,100.45,70.10,98.58,69.19,97.05,68.06,94.85,66.94,92.62,65.83,90.55,64.75,89.15,63.80,88.10,62.67,87.20,61.71,86.38,60.83,85.83,60.08,85.55,59.35,85.40,58.50,85.40,57.84,85.47,56.84,85.53,56.24,85.47,55.46,85.33,54.89,85.12,54.09,84.78,53.54,84.25,53.12,83.60,52.81,83.08,52.46,82.62,52.24,82.42,52.17,81.97,52.19,81.67,52.27,81.35,52.35,81.35,52.42,81.53,52.58,81.75,52.71,81.95,52.94,82.03,53.02,82.12,53.09,82.28,53.05,82.47,53.02,82.55,53.00,82.58
RZ_3700455_2333,null,null,49,0,0,52.92,82.50,52.85,82.38,52.76,82.30,52.75,82.22,52.73,82.28,52.70,82.35,52.70,82.47,52.73,82.42,52.77,82.38,52.94,82.30,53.08,82.30,53.27,82.55,53.35,82.83,53.41,83.08,53.45,83.10,53.46,83.22,53.52,83.35,53.59,83.45,53.65,83.50,53.67,83.53,53.65,83.50,53.64,83.47,53.56,83.42,53.49,83.42,53.45,83.45,53.44,83.65,53.44,83.85,53.45,84.05,53.52,84.17,53.59,84.38,53.62,84.55,53.64,84.65,53.64,84.75,53.64,84.88,53.62,84.95,53.64,84.97,53.67,84.83,53.70,84.67,53.71,84.60,53.71,84.65,53.71,84.70,53.67,84.67,53.64,84.72,53.60,84.83,53.61,84.90,53.65,84.95,53.74,84.97,53.81,85.00,53.86,84.95
RZ_3700455_2334,null,null,50,0,0,53.88,84.88,53.89,84.83,53.91,84.85,53.94,84.92,53.95,85.05,53.94,85.12,53.95,85.15,53.98,85.30,53.98,85.50,53.95,85.70,53.91,85.72,53.92,85.70,53.98,85.67,54.01,85.70,54.04,85.67,54.06,85.65,54.10,85.65,54.14,85.70,54.08,85.78,54.01,85.83,54.00,85.90,54.06,85.95,54.10,86.00,54.06,86.00,54.05,86.05,54.06,86.12,54.08,86.20,54.09,86.22,54.08,86.33,54.06,86.42,54.06,86.50,54.09,86.40,54.11,86.33,54.10,86.22,54.10,86.17,54.10,86.17,54.10,86.25,54.10,86.45,54.10,86.62,54.09,86.78,54.08,86.80,54.08,86.83,54.08,86.85,54.05,86.85,54.02,86.88,54.09,86.92,54.17,86.97,54.25,86.97,54.27,86.97,54.29,86.97
RZ_3700455_2335,null,null,50,0,0,54.31,86.97,54.30,86.97,54.29,87.00,54.26,87.05,54.26,87.08,54.26,87.08,54.26,87.03,54.25,86.95,54.26,86.90,54.27,86.90,54.31,86.95,54.31,87.08,54.31,87.20,54.36,87.25,54.42,87.25,54.48,87.25,54.45,87.22,54.45,87.17,54.51,87.30,54.58,87.45,54.59,87.55,54.51,87.45,54.45,87.35,54.42,87.30,54.41,87.30,54.39,87.30,54.38,87.38,54.39,87.62,54.41,87.88,54.44,88.08,54.45,88.08,54.46,88.08,54.46,88.08,54.48,88.05,54.49,87.97,54.51,87.92,54.52,87.90,54.51,87.97,54.51,87.97,54.51,87.90,54.54,87.78,54.52,87.72,54.48,87.55,54.40,87.40,54.44,87.42,54.50,87.58,54.49,87.70,54.42,87.50,54.41,87.35,54.48,87.25
RZ_3700455_2336,null,null,51,0,0,54.52,87.28,54.54,87.28,54.54,87.35,54.52,87.45,54.52,87.55,54.55,87.50,54.58,87.42,54.56,87.55,54.56,87.72,54.55,87.92,54.55,87.85,54.56,87.80,54.60,87.75,54.62,87.85,54.58,88.00,54.50,88.12,54.42,88.20,54.44,88.05,54.46,87.92,54.51,87.78,54.54,87.75,54.54,87.83,54.50,87.92,54.45,88.05,54.44,88.05,54.41,88.05,54.41,88.12,54.42,88.17,54.42,88.17,54.45,88.08,54.48,88.00,54.49,88.10,54.46,88.25,54.44,88.42,54.44,88.45,54.44,88.45,54.44,88.42,54.44,88.47,54.44,88.50,54.45,88.38,54.48,88.15,54.48,88.10,54.46,88.25,54.52,88.42,54.62,88.47,54.73,88.50,54.76,88.47,54.77,88.45,54.81,88.45,54.81,88.47,54.74,88.50
RZ_3700455_2337,null,null,50,0,0,54.64,88.45,54.55,88.40,54.56,88.38,54.56,88.42,54.52,88.53,54.49,88.60,54.52,88.67,54.59,88.67,54.62,88.65,54.59,88.65,54.58,88.62,54.60,88.60,54.62,88.60,54.66,88.65,54.67,88.70,54.67,88.75,54.67,88.78,54.61,88.78,54.55,88.83,54.52,88.88,54.58,88.88,54.62,88.83,54.65,88.78,54.61,88.88,54.54,88.95,54.46,89.00,54.40,88.92,54.38,88.92,54.36,89.00,54.39,89.00,54.41,88.95,54.44,88.90,54.44,88.95,54.44,89.00,54.44,89.03,54.42,89.20,54.40,89.38,54.39,89.55,54.36,89.50,54.34,89.47,54.31,89.47,54.34,89.53,54.38,89.58,54.40,89.60,54.40,89.60,54.39,89.65,54.38,89.67,54.36,89.70,54.36,89.67,54.36,89.62
RZ_3700455_2338,null,null,49,0,0,54.36,89.65,54.36,89.72,54.36,89.70,54.38,89.62,54.45,89.58,54.51,89.65,54.56,89.55,54.52,89.38,54.46,89.22,54.41,89.40,54.38,89.58,54.33,89.85,54.30,89.95,54.35,90.05,54.44,90.08,54.67,90.20,55.11,90.40,55.67,90.60,56.45,91.03,57.40,91.45,58.49,91.85,59.86,91.92,61.17,91.55,62.79,91.10,64.31,90.20,65.99,89.72,67.38,89.22,68.64,88.35,69.79,87.33,70.95,85.97,71.95,84.97,72.83,84.10,73.84,82.78,74.91,81.75,75.84,80.70,76.61,79.97,77.28,79.30,78.22,78.62,79.19,78.20,80.14,77.75,80.97,76.88,81.90,75.70,82.79,74.62,83.65,73.65,84.56,72.85,85.49,71.85,86.47,70.85,87.06,69.40,87.72,67.92
RZ_3700455_2339,null,null,50,0,0,88.28,66.40,89.08,65.40,89.79,64.35,90.51,63.67,91.16,62.52,91.89,61.42,92.78,60.33,93.58,59.77,94.38,59.00,95.01,58.33,95.69,57.35,96.25,56.83,96.71,55.75,97.03,54.85,97.44,53.65,97.72,52.60,98.03,51.45,98.29,50.50,98.59,49.67,99.00,48.92,99.19,47.95,99.34,47.25,99.35,46.83,99.35,46.70,99.33,46.45,99.31,45.88,99.28,45.30,99.26,44.95,99.24,45.00,99.24,45.08,99.25,45.12,99.19,45.15,99.11,45.17,98.96,45.23,98.89,45.27,98.83,45.27,98.76,45.27,98.70,45.27,98.56,45.42,98.46,45.58,98.35,45.73,98.26,45.75,98.19,45.75,98.12,45.83,98.06,45.90,97.96,45.92,97.88,45.85,97.88,45.77,97.90,45.85,97.84,45.95
RZ_3700455_2340,null,null,51,0,0,97.75,46.05,97.66,46.12,97.65,46.12,97.65,46.10,97.65,46.15,97.62,46.33,97.59,46.55,97.55,46.62,97.49,46.65,97.44,46.62,97.39,46.62,97.39,46.70,97.39,46.80,97.39,46.90,97.36,46.90,97.35,46.90,97.33,47.00,97.26,47.10,97.20,47.23,97.16,47.20,97.16,47.17,97.12,47.15,97.09,47.15,97.06,47.25,97.09,47.33,97.12,47.52,97.15,47.62,97.16,47.67,97.16,47.60,97.15,47.62,97.15,47.73,97.17,47.80,97.20,47.80,97.21,47.80,97.21,47.75,97.22,47.77,97.20,47.80,97.20,47.85,97.22,47.90,97.28,47.90,97.22,47.92,97.15,47.92,97.06,47.92,97.06,47.92,97.03,47.92,97.00,47.95,97.05,47.88,97.10,47.85,97.16,47.80,97.14,47.83,97.17,47.83
RZ_3700455_2341,null,null,50,0,0,97.20,47.88,97.21,47.92,97.21,47.98,97.20,48.00,97.17,48.10,97.17,48.17,97.16,48.23,97.16,48.23,97.16,48.23,97.16,48.23,97.14,48.23,97.12,48.25,97.14,48.30,97.17,48.40,97.19,48.45,97.16,48.55,97.16,48.60,97.20,48.65,97.17,48.65,97.12,48.65,97.12,48.67,97.16,48.65,97.14,48.62,97.08,48.65,97.00,48.67,97.00,48.73,97.06,48.77,97.11,48.80,97.15,48.88,97.12,48.92,97.11,49.00,97.10,49.02,97.10,49.00,97.10,48.98,97.15,48.95,97.20,48.85,97.26,48.73,97.26,48.88,97.26,49.12,97.25,49.25,97.22,49.10,97.21,48.98,97.20,48.95,97.21,48.92,97.26,48.95,97.30,48.95,97.28,48.98,97.21,49.08,97.14,49.15,97.14,49.17
RZ_3700455_2342,null,null,50,0,0,97.14,49.08,97.14,49.02,97.15,49.05,97.19,49.05,97.24,49.08,97.25,49.12,97.24,49.17,97.28,49.20,97.31,49.35,97.36,49.52,97.35,49.70,97.34,49.75,97.34,49.73,97.25,49.67,97.17,49.60,97.17,49.62,97.26,49.65,97.35,49.73,97.34,49.73,97.33,49.75,97.31,49.75,97.31,49.85,97.30,49.95,97.29,49.98,97.29,49.90,97.30,49.65,97.30,49.45,97.28,49.45,97.25,49.65,97.25,49.83,97.24,49.98,97.25,50.12,97.25,50.25,97.28,50.15,97.29,50.02,97.29,49.90,97.28,49.80,97.26,49.73,97.26,49.75,97.29,49.80,97.19,49.75,97.09,49.65,97.01,49.48,97.04,49.42,97.14,49.50,97.31,49.60,97.62,49.42,98.06,49.15,98.70,48.67,99.64,48.48
RZ_3700455_2343,null,null,50,0,0,100.66,48.00,101.90,47.55,103.20,47.02,104.54,46.62,105.88,46.20,107.12,45.73,108.42,44.92,109.35,44.20,110.10,43.30,110.62,42.62,111.03,41.90,111.33,41.12,111.50,40.52,111.80,39.77,112.06,39.15,112.49,38.40,112.86,37.73,113.61,36.92,114.17,36.05,115.00,35.27,115.51,34.80,116.29,34.20,116.95,33.75,117.59,32.77,118.04,32.12,118.33,31.02,118.47,30.52,118.51,29.65,118.50,29.18,118.40,28.43,118.31,28.05,118.09,27.68,117.96,27.52,117.79,27.25,117.75,27.05,117.71,26.75,117.72,26.55,117.71,26.48,117.71,26.57,117.66,26.68,117.64,26.68,117.60,26.68,117.56,26.70,117.50,26.52,117.40,26.35,117.36,26.20,117.20,26.23,117.06,26.25,116.94,26.30,116.95,26.30
RZ_3700455_2344,null,null,51,0,4,116.96,26.27,116.97,26.25,116.90,26.25,116.83,26.30,116.75,26.38,116.76,26.38,116.79,26.38,116.80,26.38,116.78,26.43,116.78,26.45,116.79,26.45,116.78,26.48,116.74,26.48,116.69,26.50,116.66,26.55,116.65,26.60,116.60,26.48,116.56,26.30,116.53,26.12,116.53,26.12,116.51,26.10,116.50,26.07,116.55,26.07,116.61,26.07,116.60,26.07,116.51,26.12,116.41,26.18,116.40,26.23,116.40,26.25,116.39,26.25,116.38,26.25,116.39,26.25,116.45,26.25,116.53,26.35,116.58,26.45,116.62,26.52,116.60,26.57,116.55,26.60,116.51,26.57,116.53,26.52,116.56,26.48,116.61,26.48,116.66,26.52,116.69,26.57,116.66,26.57,116.67,26.55,116.69,26.52,116.71,26.50,116.71,26.60,116.70,26.73,116.71,26.93
RZ_3700455_2345,null,null,50,0,4,116.72,26.95,116.74,27.05,116.72,27.10,116.71,27.12,116.71,27.07,116.65,27.05,116.59,27.05,116.54,27.05,116.56,27.02,116.59,26.98,116.56,26.95,116.53,27.02,116.51,27.10,116.54,27.18,116.55,27.23,116.55,27.27,116.54,27.20,116.53,27.07,116.54,26.98,116.56,27.00,116.64,26.93,116.70,26.82,116.76,26.82,116.79,26.93,116.79,27.05,116.78,27.05,116.76,27.07,116.75,26.95,116.70,26.80,116.65,26.60,116.62,26.55,116.65,26.55,116.67,26.65,116.62,26.75,116.58,26.80,116.54,26.75,116.55,26.70,116.64,26.77,116.70,26.93,116.75,27.07,116.75,27.00,116.76,26.93,116.78,27.02,116.75,27.18,116.71,27.35,116.67,27.35,116.67,27.43,116.67,27.52,116.67,27.62,116.67,27.57
RZ_3700455_2346,null,null,49,0,4,116.67,27.52,116.67,27.50,116.66,27.48,116.65,27.43,116.71,27.35,116.81,27.27,116.90,27.18,116.81,27.10,116.72,27.05,116.61,27.10,116.59,27.18,116.56,27.23,116.56,27.30,116.66,27.30,116.76,27.27,116.85,27.23,116.84,27.20,116.78,27.27,116.71,27.52,116.70,27.77,116.72,27.85,116.78,27.73,116.80,27.62,116.80,27.62,116.75,27.60,116.71,27.60,116.72,27.60,116.72,27.60,116.72,27.57,116.70,27.57,116.71,27.48,116.69,27.38,116.65,27.18,116.66,27.05,116.72,27.12,116.72,27.27,116.65,27.48,116.60,27.48,116.65,27.48,116.70,27.57,116.72,27.73,116.74,27.98,116.71,28.15,116.69,28.12,116.72,28.00,116.79,27.88,116.84,27.85,116.83,27.77,116.84,27.73
RZ_3700455_2347,null,null,51,0,4,116.85,27.68,116.85,27.68,116.84,27.70,116.84,27.88,116.84,28.07,116.85,28.27,116.83,28.30,116.79,28.27,116.80,28.20,116.85,28.15,116.92,28.10,116.94,28.10,116.94,28.12,116.92,28.18,116.91,28.20,116.91,28.18,116.95,28.23,117.00,28.35,117.03,28.50,117.00,28.52,116.95,28.55,116.92,28.55,116.91,28.55,116.91,28.45,116.91,28.32,116.91,28.32,116.91,28.45,116.91,28.57,117.03,28.57,117.12,28.60,117.24,28.68,117.24,28.73,117.22,28.77,117.21,28.85,117.10,28.98,116.99,29.18,116.84,29.30,116.67,29.60,116.44,29.85,116.10,30.12,115.67,30.27,115.22,30.52,114.51,30.85,113.81,31.70,112.59,32.55,111.41,33.55,110.05,34.20,108.76,35.60,107.25,37.20,105.53,39.00,103.80,40.52
RZ_3700455_2348,null,null,51,0,4,102.09,42.12,100.39,43.50,98.51,44.80,96.72,46.42,94.95,48.25,93.22,49.80,91.42,51.25,89.70,53.02,88.03,54.55,86.46,56.02,84.74,57.08,83.04,58.88,81.34,60.33,79.59,61.70,77.83,62.65,75.95,63.95,74.33,65.40,72.58,67.10,70.97,68.65,69.42,70.50,68.12,72.05,66.71,74.33,65.41,75.97,64.24,78.10,63.19,79.62,62.23,81.40,61.35,83.17,60.59,84.60,59.71,86.05,58.81,87.05,57.83,88.25,56.81,89.10,55.62,89.97,54.50,90.83,53.25,92.05,51.91,93.20,50.64,94.53,49.34,95.62,48.24,96.78,47.17,97.97,46.33,99.15,45.50,100.78,44.89,101.88,44.39,103.47,44.17,104.53,44.00,105.62,43.95,106.17,43.96,106.70,44.30,107.00,44.70,107.30,45.31,107.47
RZ_3700455_2349,null,null,50,0,4,45.69,107.58,46.10,107.42,46.50,107.05,46.83,106.67,47.09,106.45,47.14,106.42,47.16,106.42,47.23,106.35,47.29,106.30,47.33,106.30,47.29,106.35,47.26,106.40,47.25,106.47,47.25,106.53,47.26,106.62,47.29,106.70,47.38,106.60,47.45,106.47,47.51,106.35,47.55,106.22,47.62,105.88,47.79,105.53,47.96,105.33,48.11,105.30,48.17,105.20,48.20,104.92,48.20,104.67,48.19,104.45,48.17,104.42,48.15,104.40,48.11,104.38,48.14,104.40,48.16,104.38,48.16,104.35,48.12,104.35,48.14,104.38,48.19,104.42,48.25,104.42,48.26,104.42,48.26,104.50,48.27,104.58,48.31,104.38,48.35,104.12,48.44,103.83,48.50,103.80,48.56,103.78,48.61,103.67,48.65,103.58,48.65,103.50,48.64,103.53
RZ_3700455_2350,null,null,50,0,4,48.62,103.50,48.59,103.42,48.46,103.35,48.35,103.33,48.31,103.33,48.38,103.35,48.52,103.38,48.62,103.55,48.70,103.70,48.74,103.67,48.80,103.53,48.86,103.38,48.88,103.40,48.88,103.45,48.89,103.53,48.94,103.58,48.98,103.62,49.01,103.60,49.02,103.45,49.04,103.38,49.05,103.33,49.01,103.42,48.99,103.47,48.96,103.53,49.05,103.58,49.10,103.62,49.14,103.75,49.09,103.88,49.04,104.10,49.02,104.17,49.01,104.30,49.05,104.33,49.06,104.28,49.06,104.20,49.04,104.12,49.02,104.12,49.09,103.85,49.16,103.58,49.24,103.33,49.23,103.40,49.21,103.45,49.20,103.58,49.20,103.65,49.26,103.65,49.33,103.55,49.33,103.45,49.29,103.33,49.21,103.20,49.19,103.17,49.16,103.28
RZ_3700455_2351,null,null,50,0,4,49.24,103.35,49.31,103.35,49.33,103.35,49.25,103.38,49.24,103.42,49.31,103.38,49.38,103.30,49.41,103.28,49.42,103.35,49.46,103.42,49.51,103.38,49.56,103.30,49.60,103.22,49.60,103.30,49.58,103.40,49.51,103.50,49.44,103.50,49.42,103.50,49.41,103.70,49.44,103.88,49.42,104.10,49.44,104.15,49.45,104.17,49.49,104.12,49.52,104.08,49.51,104.05,49.49,104.03,49.45,104.03,49.45,104.05,49.51,104.10,49.58,104.12,49.60,104.12,49.56,104.10,49.58,104.08,49.59,104.10,49.62,104.15,49.65,104.08,49.67,103.97,49.66,103.97,49.64,104.22,49.62,104.50,49.62,104.62,49.61,104.67,49.62,104.72,49.64,104.72,49.70,104.50,49.75,104.28,49.76,104.17,49.74,104.28,49.67,104.38
RZ_3700455_2352,null,null,50,0,4,49.64,104.38,49.66,104.47,49.71,104.55,49.76,104.70,49.77,104.75,49.76,104.88,49.76,104.95,49.71,105.03,49.66,104.95,49.61,104.80,49.62,104.62,49.62,104.58,49.61,104.55,49.61,104.58,49.60,104.58,49.59,104.58,49.55,104.55,49.51,104.53,49.50,104.50,49.55,104.47,49.59,104.47,49.60,104.47,49.59,104.50,49.58,104.55,49.56,104.58,49.55,104.58,49.54,104.70,49.51,104.97,49.51,105.25,49.51,105.35,49.54,105.17,49.54,105.05,49.54,104.92,49.60,104.92,49.67,104.90,49.71,104.92,49.67,104.92,49.66,105.00,49.69,105.05,49.59,105.05,49.48,104.97,49.39,104.90,49.48,104.85,49.59,104.85,49.65,104.88,49.69,104.92,49.70,104.97,49.69,105.03,49.64,105.08,49.58,105.12
RZ_3700455_2353,null,null,51,0,4,49.54,105.15,49.52,105.17,49.52,105.28,49.52,105.38,49.54,105.42,49.56,105.42,49.59,105.42,49.60,105.40,49.60,105.40,49.59,105.40,49.61,105.42,49.64,105.47,49.65,105.53,49.64,105.50,49.60,105.47,49.55,105.58,49.51,105.72,49.49,105.85,49.49,105.78,49.52,105.70,49.58,105.67,49.67,105.72,49.71,105.80,49.75,105.83,49.74,105.85,49.67,105.90,49.61,105.95,49.51,106.17,49.46,106.38,49.44,106.45,49.46,106.35,49.51,106.25,49.55,106.30,49.59,106.38,49.59,106.47,49.56,106.53,49.51,106.55,49.46,106.65,49.41,106.72,49.45,106.83,49.50,106.88,49.48,106.70,49.39,106.50,49.48,106.17,49.65,105.88,49.91,105.45,50.02,104.88,50.17,104.38,50.31,103.42,50.48,102.33,50.62,101.38
RZ_3700455_2354,null,null,50,0,4,50.75,100.30,50.85,99.35,50.91,98.35,50.92,97.65,50.91,97.20,50.96,96.28,51.02,95.47,51.12,94.22,51.23,93.12,51.33,92.28,51.44,91.78,51.55,91.12,51.73,90.38,51.86,89.42,51.96,88.97,52.05,88.22,52.08,87.58,52.08,87.00,52.11,86.25,52.20,85.45,52.30,84.47,52.35,83.90,52.31,83.28,52.26,82.80,52.25,82.35,52.29,82.28,52.36,82.00,52.39,81.72,52.42,81.42,52.44,81.33,52.44,81.30,52.44,81.35,52.44,81.45,52.42,81.53,52.40,81.60,52.42,81.62,52.49,81.53,52.51,81.35,52.49,81.15,52.45,81.05,52.48,80.78,52.49,80.60,52.51,80.45,52.54,80.45,52.58,80.40,52.55,80.38,52.50,80.35,52.44,80.45,52.45,80.58,52.46,80.70
RZ_3700455_2355,null,null,49,0,4,52.48,80.75,52.48,80.83,52.46,80.88,52.46,80.90,52.48,80.88,52.48,81.05,52.46,81.22,52.44,81.40,52.46,81.40,52.49,81.35,52.49,81.33,52.45,81.58,52.40,81.83,52.39,82.08,52.39,82.03,52.39,82.03,52.35,82.20,52.31,82.30,52.27,82.42,52.27,82.33,52.27,82.30,52.26,82.33,52.26,82.45,52.33,82.65,52.38,82.97,52.42,83.22,52.41,83.47,52.42,83.50,52.44,83.53,52.41,83.50,52.38,83.40,52.34,83.33,52.34,83.47,52.34,83.72,52.35,83.80,52.36,83.67,52.39,83.53,52.38,83.53,52.35,83.53,52.33,83.55,52.31,83.58,52.31,83.60,52.34,83.60,52.38,83.60,52.40,83.72,52.35,83.83,52.26,83.92,52.19,83.90,52.16,83.92
RZ_3700455_2356,null,null,50,0,4,52.15,84.00,52.21,84.08,52.31,84.10,52.41,84.10,52.42,84.10,52.38,84.08,52.31,84.25,52.25,84.45,52.24,84.65,52.24,84.65,52.25,84.62,52.26,84.60,52.30,84.58,52.35,84.53,52.35,84.47,52.31,84.50,52.26,84.72,52.25,84.95,52.25,84.88,52.26,84.70,52.27,84.70,52.25,84.97,52.23,85.25,52.23,85.33,52.21,85.33,52.21,85.33,52.16,85.33,52.15,85.33,52.15,85.33,52.17,85.33,52.24,85.35,52.26,85.40,52.27,85.47,52.20,85.55,52.14,85.60,52.10,85.58,52.11,85.53,52.14,85.58,52.14,85.65,52.16,85.55,52.17,85.38,52.19,85.28,52.16,85.35,52.12,85.42,52.12,85.45,52.15,85.45,52.20,85.45,52.24,85.45,52.27,85.42,52.30,85.40
RZ_3700455_2357,null,null,51,0,4,52.34,85.42,52.35,85.42,52.27,85.40,52.17,85.45,52.17,85.53,52.26,85.65,52.35,85.75,52.36,85.80,52.38,85.83,52.40,85.85,52.41,85.88,52.42,85.95,52.41,86.05,52.41,86.17,52.42,86.20,52.41,86.25,52.41,86.28,52.44,86.28,52.48,86.22,52.49,86.15,52.42,86.20,52.36,86.22,52.33,86.22,52.31,86.12,52.27,86.05,52.25,85.97,52.26,85.88,52.29,85.72,52.31,85.60,52.30,85.55,52.30,85.58,52.29,85.58,52.25,85.58,52.23,85.60,52.20,85.75,52.19,85.90,52.19,86.03,52.17,86.10,52.15,86.20,52.12,86.20,52.10,86.10,52.10,85.97,52.16,85.95,52.21,86.00,52.27,86.05,52.30,86.08,52.34,86.08,52.38,86.10,52.35,86.10,52.33,86.22,52.33,86.33
RZ_3700455_2358,null,null,49,0,4,52.35,86.55,52.38,86.65,52.44,86.78,52.49,86.65,52.55,86.53,52.54,86.53,52.51,86.67,52.49,86.80,52.46,86.78,52.46,86.70,52.45,86.62,52.45,86.55,52.42,86.53,52.41,86.50,52.40,86.45,52.40,86.38,52.41,86.33,52.44,86.30,52.46,86.30,52.49,86.30,52.56,86.35,52.64,86.35,52.56,86.33,52.44,86.30,52.33,86.33,52.34,86.38,52.34,86.28,52.34,86.12,52.34,86.00,52.33,86.00,52.36,86.08,52.42,86.12,52.44,86.15,52.38,86.17,52.34,86.15,52.36,86.10,52.40,86.08,52.42,86.03,52.44,86.00,52.41,86.22,52.39,86.50,52.38,86.75,52.38,86.72,52.44,86.72,52.51,86.72,52.55,86.72,52.52,86.72,52.49,86.70,52.46,86.67
RZ_3700455_2359,null,null,51,0,4,52.45,86.65,52.44,86.67,52.45,86.70,52.52,86.75,52.60,86.95,52.65,87.15,52.69,87.17,52.73,87.00,52.75,86.97,52.71,87.15,52.61,87.22,52.54,87.17,52.49,87.08,52.54,87.05,52.59,87.08,52.62,87.15,52.65,87.28,52.62,87.53,52.60,87.80,52.56,88.12,52.54,88.25,52.54,88.28,52.52,88.17,52.52,88.00,52.61,87.83,52.80,87.05,53.01,86.12,53.01,85.22,52.98,84.97,53.00,84.67,53.29,83.35,53.50,82.28,53.60,81.78,53.40,83.58,53.09,87.05,52.62,92.88,52.62,99.88,52.98,108.00,53.23,117.08,52.79,127.75,51.73,138.93,50.55,151.12,49.50,163.18,48.45,176.35,47.79,189.20,47.06,201.35,44.77,213.97,42.49,222.22,40.49,227.32,40.49,227.32
RZ_3700455_2360,null,null,50,0,4,null
RZ_3700455_2361,null,null,50,0,4,12.03,286.68,12.03,286.68,12.68,284.12,13.51,280.10,14.45,274.18,14.81,269.00,13.41,262.23,11.96,257.27,21.96,250.28,33.17,246.25,44.29,239.97,44.69,235.75,45.80,230.03,47.40,225.28,49.06,221.30,50.39,217.95
RZ_3700455_2362,null,null,50,0,4,51.20,213.82,51.90,208.65,52.33,202.85,52.66,197.00,52.60,192.80,52.12,188.68,51.71,184.93,51.61,180.97,51.94,177.40,52.59,173.55,53.26,169.40,53.85,165.05,54.08,160.95,53.99,157.43,53.96,154.62,53.76,152.40,53.86,149.88,54.02,147.07,54.27,144.32,54.51,141.50,54.69,139.00,54.99,136.47,55.27,134.50,55.61,132.12,55.80,130.20,56.08,128.28,56.27,126.78,56.48,125.38,56.54,124.28,56.62,123.03,56.70,121.97,56.79,121.10,56.91,120.60,57.04,120.12,57.10,119.85,57.17,119.80,57.24,119.92,57.31,120.05,57.35,119.88,57.42,119.58,57.49,119.25,57.52,119.25,57.52,119.80,57.59,120.38,57.62,120.88,57.69,120.80,57.71,120.85,57.74,121.28,57.76,121.67,57.58,121.90
RZ_3700455_2363,null,null,51,0,4,57.39,121.85,57.15,122.30,57.09,122.85,57.01,123.50,57.01,123.50,57.00,123.40,56.98,123.40,56.95,123.55,56.92,123.67,56.85,123.65,56.77,123.72,56.69,123.92,56.67,124.10,56.67,124.10,56.69,123.95,56.69,123.83,56.74,123.75,56.79,123.75,56.84,123.75,56.91,123.75,56.99,123.78,57.08,123.60,57.09,123.38,57.08,123.15,57.05,123.15,57.04,123.12,57.14,123.08,57.24,123.05,57.33,123.05,57.35,122.92,57.39,122.83,57.41,122.80,57.42,122.83,57.45,122.78,57.49,122.92,57.52,123.15,57.51,123.53,57.50,123.72,57.51,123.95,57.54,124.28,57.58,124.50,57.58,124.65,57.67,124.60,57.77,124.55,57.88,124.40,57.86,124.25,57.90,124.10,57.94,124.15,57.99,124.25,58.00,124.33,58.01,124.50
RZ_3700455_2364,null,null,50,0,4,58.02,124.78,58.01,125.03,58.02,124.95,58.04,124.70,58.05,124.58,58.04,124.75,58.02,124.85,58.02,124.83,58.06,124.67,58.09,124.85,58.15,124.97,58.21,125.10,58.27,125.00,58.33,125.00,58.35,125.08,58.39,125.17,58.39,125.28,58.42,125.30,58.45,125.33,58.44,125.35,58.41,125.35,58.42,125.35,58.46,125.33,58.50,125.33,58.49,125.30,58.48,125.33,58.49,125.42,58.52,125.45,58.56,125.45,58.60,125.60,58.61,125.80,58.61,125.95,58.58,125.95,58.55,126.05,58.52,126.15,58.54,126.15,58.55,126.12,58.56,126.12,58.55,126.17,58.62,126.20,58.70,126.22,58.76,126.38,58.76,126.55,58.76,126.75,58.70,126.88,58.62,126.92,58.56,126.92,58.59,126.60,58.61,126.25,58.62,126.00
RZ_3700455_2365,null,null,50,0,4,58.62,126.12,58.62,126.08,58.64,125.92,58.67,126.20,58.70,126.62,58.74,126.85,58.76,126.53,58.76,126.17,58.75,126.12,58.73,126.33,58.71,126.50,58.69,126.62,58.69,126.65,58.70,126.83,58.73,126.95,58.73,126.97,58.70,126.85,58.71,126.67,58.77,126.58,58.84,126.30,58.80,126.15,58.77,126.05,58.76,126.15,58.76,126.33,58.76,126.45,58.74,126.60,58.74,126.80,58.73,127.00,58.69,127.20,58.66,127.33,58.65,127.30,58.66,127.22,58.66,127.25,58.62,127.35,58.58,127.50,58.60,127.50,58.64,127.47,58.65,127.65,58.65,127.90,58.66,128.15,58.71,128.15,58.73,128.15,58.70,128.12,58.65,128.12,58.74,128.22,58.85,128.38,58.95,128.47,58.91,128.35,58.84,128.18,58.80,128.10
RZ_3700455_2366,null,null,50,0,4,58.76,128.30,58.77,128.47,58.77,128.55,58.79,128.53,58.81,128.45,58.81,128.40,58.81,128.32,58.81,128.30,58.84,128.28,58.85,128.22,58.84,128.20,58.79,128.10,58.74,128.05,58.76,128.18,58.80,128.38,58.83,128.57,58.76,128.57,58.71,128.72,58.66,128.85,58.71,128.97,58.76,128.93,58.83,128.93,58.81,128.95,58.81,128.95,58.77,129.03,58.75,129.12,58.71,129.20,58.71,129.20,58.73,129.22,58.76,129.18,58.77,129.10,58.79,129.07,58.79,129.07,58.84,129.10,58.90,129.10,58.95,129.10,58.92,129.40,58.89,129.70,58.86,129.85,58.90,129.75,58.98,129.68,59.02,129.65,59.05,129.50,59.06,129.38,59.08,129.38,59.10,129.47,59.10,129.53,59.11,129.53,59.12,129.60,59.14,129.70
RZ_3700455_2367,null,null,51,0,4,59.14,129.72,59.11,129.68,59.11,129.60,59.11,129.60,59.12,129.62,59.12,129.62,59.12,129.62,59.14,129.62,59.10,129.60,59.05,129.55,59.06,129.55,59.10,129.57,59.10,129.60,59.04,129.60,58.98,129.57,58.96,129.55,59.06,129.55,59.16,129.60,59.26,129.68,59.26,129.72,59.27,129.62,59.31,129.53,59.35,129.55,59.39,129.68,59.40,129.70,59.41,129.60,59.46,129.43,59.49,129.38,59.41,129.50,59.30,129.68,59.16,129.60,59.17,129.35,59.17,129.15,59.20,129.28,59.20,129.38,59.25,129.43,59.29,129.43,59.39,129.45,59.44,129.62,59.48,129.80,59.45,129.95,59.45,129.95,59.44,129.95,59.44,129.90,59.42,129.82,59.42,129.72,59.38,129.75,59.31,129.88,59.31,130.03,59.34,130.05,59.30,129.97
RZ_3700455_2368,null,null,50,0,4,59.23,129.80,59.23,129.75,59.30,129.80,59.38,129.95,59.35,130.03,59.34,130.05,59.36,130.07,59.41,130.05,59.46,129.90,59.49,129.78,59.49,129.68,59.48,129.65,59.45,129.70,59.42,129.78,59.44,129.85,59.46,129.85,59.48,129.82,59.48,129.82,59.49,129.82,59.51,129.95,59.46,130.07,59.39,130.10,59.39,130.03,59.52,129.97,59.66,130.03,59.74,130.05,59.75,130.05,60.05,130.15,60.55,130.30,61.23,130.47,61.92,130.30,62.67,130.12,63.56,129.97,64.49,129.65,65.47,129.25,66.46,128.62,67.44,128.10,68.42,127.20,69.35,126.10,70.14,125.17,70.78,124.67,71.38,124.12,72.05,123.60,72.66,122.92,73.25,122.30,73.84,121.47,74.39,120.72,75.00,120.28,75.69,120.08,76.54,119.55
RZ_3700455_2369,null,null,49,0,4,77.40,118.90,78.25,117.83,79.09,117.20,79.88,116.35,80.54,115.97,81.28,115.42,81.91,115.00,82.51,114.10,82.88,113.22,83.28,112.60,83.54,112.03,83.70,111.25,83.74,110.38,83.84,109.65,83.95,109.10,84.06,108.40,84.11,107.62,84.14,107.03,84.14,106.65,84.16,106.40,84.20,106.15,84.24,105.88,84.19,105.72,84.15,105.53,84.05,105.35,84.00,105.33,83.96,105.25,83.90,105.12,83.86,105.03,83.79,105.25,83.75,105.47,83.66,105.78,83.61,105.90,83.58,106.03,83.50,106.08,83.40,106.12,83.34,106.00,83.39,105.83,83.35,105.65,83.26,105.65,83.17,105.67,83.15,105.70,83.06,105.72,82.94,105.65,82.81,105.55,82.78,105.47,82.76,105.47,82.75,105.42,82.78,105.38
RZ_3700455_2370,null,null,50,0,4,82.80,105.38,82.72,105.42,82.62,105.47,82.50,105.50,82.49,105.47,82.44,105.55,82.39,105.65,82.33,105.72,82.31,105.67,82.31,105.88,82.35,106.08,82.35,106.28,82.36,106.22,82.35,106.20,82.30,106.33,82.28,106.47,82.26,106.60,82.30,106.60,82.34,106.58,82.35,106.55,82.38,106.55,82.40,106.47,82.38,106.38,82.33,106.53,82.28,106.67,82.26,106.83,82.26,106.72,82.24,106.88,82.22,107.03,82.22,107.20,82.25,107.22,82.26,107.38,82.19,107.50,82.11,107.60,82.03,107.70,82.01,107.78,81.97,107.85,81.97,107.58,81.97,107.35,82.00,107.17,82.01,107.25,82.05,107.10,82.04,106.95,82.01,106.88,81.96,106.97,81.95,107.10,82.00,107.15,82.06,107.12,82.12,107.10,82.11,107.10
RZ_3700455_2371,null,null,51,0,4,82.03,107.12,81.92,107.40,81.85,107.67,81.88,107.62,81.92,107.35,81.97,107.05,81.99,107.22,82.00,107.40,82.03,107.55,82.04,107.55,82.05,107.53,82.01,107.58,81.99,107.55,81.95,107.53,81.89,107.58,81.83,107.60,81.81,107.65,81.85,107.80,81.90,108.00,81.90,108.12,81.90,108.10,81.89,108.08,81.89,107.97,81.89,107.85,81.90,107.65,81.90,107.55,81.90,107.67,81.89,107.88,81.85,108.15,81.83,108.22,81.79,108.28,81.84,108.25,81.90,108.10,81.90,107.97,81.85,107.90,81.78,107.92,81.76,107.97,81.86,108.08,81.97,108.10,82.03,108.12,81.96,108.12,81.89,108.30,81.89,108.45,81.89,108.60,81.89,108.60,81.90,108.53,81.91,108.45,81.88,108.38,81.83,108.40,81.84,108.45,81.89,108.47
RZ_3700455_2372,null,null,50,0,4,81.95,108.45,81.95,108.42,81.96,108.38,81.96,108.33,81.95,108.38,81.94,108.42,81.92,108.50,81.94,108.53,81.94,108.58,81.92,108.70,81.92,108.80,81.94,108.75,81.95,108.62,81.92,108.53,81.89,108.55,81.89,108.60,81.91,108.65,81.94,108.67,81.94,108.70,81.94,108.67,81.94,108.83,81.94,109.00,81.94,109.17,81.95,109.20,81.95,109.20,81.94,109.20,81.94,109.17,81.95,109.17,81.95,109.00,81.95,108.83,81.95,108.75,81.94,108.88,81.95,109.00,81.97,109.12,82.00,109.30,82.01,109.47,81.99,109.33,81.95,109.10,81.91,108.95,82.03,109.10,82.14,109.25,82.20,109.33,82.15,109.33,82.08,109.33,82.06,109.33,82.03,109.40,82.00,109.47,81.99,109.53,81.97,109.47,81.95,109.42
RZ_3700455_2373,null,null,49,0,4,81.92,109.45,81.95,109.53,81.97,109.60,82.00,109.62,81.99,109.72,81.96,109.83,81.95,109.95,81.92,110.00,81.91,110.05,81.95,110.03,81.99,109.97,82.03,109.92,82.03,109.92,82.08,110.00,82.12,110.08,82.09,110.12,82.00,110.12,81.92,110.12,81.92,110.12,81.92,110.12,81.92,110.10,81.91,110.05,81.88,110.12,81.84,110.22,81.90,110.28,81.99,110.20,82.06,110.12,82.04,110.08,82.03,110.05,82.03,110.03,82.04,110.03,82.04,110.03,82.04,110.03,82.03,110.10,82.03,110.17,82.01,110.25,82.00,110.38,81.99,110.53,81.97,110.65,81.96,110.78,81.95,110.80,81.97,110.67,81.94,110.47,81.89,110.30,81.81,110.30,81.79,110.33,81.76,110.35,81.75,110.40,81.76,110.53
RZ_3700455_2374,null,null,50,0,4,81.78,110.65,81.78,110.80,81.83,110.97,81.88,111.15,82.04,111.30,82.24,111.17,82.51,111.05,82.85,110.90,83.51,110.72,84.29,110.38,85.21,109.97,86.08,109.17,87.05,108.40,88.01,107.45,89.15,106.58,90.21,105.53,91.28,104.22,91.95,102.33,92.72,100.65,93.30,98.78,93.92,97.53,94.38,95.85,95.01,94.47,95.67,92.92,96.41,91.92,97.00,90.50,97.75,89.28,98.49,87.58,99.25,85.95,99.91,84.70,100.54,83.60,101.17,82.35,101.69,80.65,102.21,79.15,102.65,77.62,103.19,76.25,103.54,74.38,103.99,73.08,104.22,71.97,104.59,70.90,104.76,69.62,104.96,68.12,105.06,66.83,105.33,65.80,105.55,64.92,105.89,63.92,106.06,63.05,106.25,62.00,106.45,61.27,106.64,60.48
RZ_3700455_2375,null,null,51,0,4,106.86,59.67,107.03,58.95,107.25,58.08,107.42,57.38,107.49,56.70,107.51,56.02,107.54,55.45,107.58,54.75,107.60,54.25,107.51,53.95,107.38,53.88,107.25,53.80,107.24,53.27,107.21,52.75,107.16,52.35,107.10,52.38,107.08,52.40,107.00,52.52,106.96,52.62,106.92,52.80,106.91,52.98,106.88,53.17,106.83,53.25,106.78,53.20,106.70,53.12,106.61,53.08,106.55,53.17,106.42,53.27,106.33,53.35,106.20,53.35,106.16,53.42,106.09,53.52,106.04,53.75,106.05,53.85,106.15,53.80,106.24,53.65,106.22,53.75,106.17,53.98,106.10,54.25,106.10,54.30,106.10,54.38,106.08,54.40,106.06,54.40,106.06,54.42,106.08,54.45,106.09,54.48,106.06,54.65,106.08,54.85,106.09,54.92,106.06,54.85,105.99,54.83
RZ_3700455_2376,null,null,50,0,4,105.91,54.83,105.91,54.85,105.90,55.00,105.86,55.23,105.83,55.45,105.80,55.45,105.80,55.48,105.74,55.55,105.67,55.73,105.67,55.90,105.72,56.02,105.79,56.05,105.78,56.05,105.78,56.12,105.78,56.20,105.76,56.27,105.74,56.33,105.75,56.40,105.76,56.50,105.78,56.60,105.75,56.67,105.71,56.73,105.67,56.80,105.65,56.85,105.66,56.77,105.67,56.65,105.66,56.55,105.65,56.55,105.62,56.52,105.61,56.65,105.60,56.80,105.59,56.95,105.56,57.02,105.54,57.10,105.61,57.17,105.71,57.23,105.79,57.27,105.78,57.35,105.71,57.50,105.65,57.65,105.60,57.73,105.61,57.75,105.61,57.73,105.62,57.70,105.64,57.67,105.60,57.67,105.58,57.70,105.58,57.70,105.61,57.65,105.65,57.58
RZ_3700455_2377,null,null,49,0,3,105.66,57.52,105.69,57.50,105.67,57.48,105.65,57.45,105.69,57.42,105.74,57.40,105.80,57.40,105.79,57.30,105.75,57.23,105.65,57.25,105.58,57.38,105.54,57.52,105.55,57.52,105.58,57.55,105.62,57.58,105.67,57.60,105.74,57.60,105.74,57.60,105.74,57.55,105.75,57.45,105.75,57.33,105.74,57.25,105.71,57.25,105.66,57.25,105.62,57.23,105.62,57.23,105.65,57.27,105.67,57.48,105.67,57.65,105.71,57.80,105.72,57.80,105.72,57.77,105.74,57.88,105.75,57.98,105.75,58.08,105.72,58.08,105.72,58.02,105.72,57.92,105.70,57.85,105.67,57.83,105.65,57.88,105.62,57.95,105.59,57.98,105.58,58.00,105.60,58.15,105.61,58.35,105.61,58.52,105.61,58.52,105.61,58.52
RZ_3700455_2378,null,null,51,0,3,105.60,58.50,105.61,58.48,105.61,58.42,105.58,58.42,105.54,58.45,105.50,58.50,105.51,58.52,105.54,58.52,105.59,58.48,105.62,58.40,105.66,58.35,105.70,58.35,105.72,58.33,105.69,58.33,105.65,58.33,105.61,58.35,105.60,58.35,105.67,58.38,105.75,58.38,105.80,58.35,105.79,58.30,105.78,58.23,105.70,58.17,105.61,58.27,105.54,58.45,105.55,58.60,105.58,58.55,105.59,58.50,105.59,58.48,105.58,58.42,105.64,58.38,105.70,58.38,105.75,58.38,105.71,58.40,105.69,58.40,105.67,58.50,105.65,58.60,105.61,58.70,105.60,58.70,105.62,58.70,105.65,58.70,105.65,58.70,105.64,58.70,105.64,58.80,105.65,58.88,105.67,58.95,105.69,58.92,105.69,58.83,105.67,58.73,105.65,58.80,105.64,58.95
RZ_3700455_2379,null,null,50,0,3,105.65,59.08,105.66,59.02,105.67,59.00,105.66,58.98,105.69,58.98,105.70,58.95,105.71,58.90,105.69,58.85,105.71,58.77,105.71,58.75,105.70,58.73,105.67,58.77,105.65,58.85,105.65,58.90,105.66,58.90,105.62,58.80,105.56,58.73,105.60,58.73,105.69,58.80,105.74,58.98,105.70,59.08,105.65,59.15,105.66,58.98,105.70,58.80,105.75,58.77,105.79,58.85,105.79,58.95,105.81,58.95,105.85,58.92,105.81,58.92,105.75,58.92,105.69,58.95,105.70,58.90,105.72,58.80,105.72,58.77,105.71,58.83,105.70,58.88,105.67,58.90,105.66,59.08,105.65,59.25,105.69,59.25,105.70,59.12,105.67,59.02,105.62,59.08,105.66,59.10,105.72,59.30,105.76,59.50,105.75,59.65,105.74,59.58,105.72,59.52
RZ_3700455_2380,null,null,50,0,3,105.75,59.55,105.78,59.58,105.79,59.52,105.79,59.50,105.76,59.45,105.75,59.45,105.79,59.60,105.83,59.75,105.81,59.77,105.78,59.62,105.72,59.50,105.72,59.52,105.70,59.60,105.69,59.65,105.64,59.70,105.60,59.77,105.55,59.92,105.56,60.05,105.60,60.12,105.65,60.17,105.67,60.20,105.65,60.20,105.62,60.25,105.69,60.27,105.75,60.33,105.81,60.33,105.80,60.33,105.80,60.35,105.81,60.38,105.81,60.33,105.78,60.25,105.72,60.25,105.70,60.38,105.70,60.50,105.70,60.52,105.70,60.52,105.70,60.52,105.74,60.50,105.81,60.50,105.88,60.52,105.91,60.55,105.81,60.55,105.70,60.55,105.58,60.52,105.54,60.55,105.51,60.58,105.54,60.60,105.56,60.62,105.58,60.67,105.58,60.73
RZ_3700455_2381,null,null,49,0,3,105.65,60.77,105.72,60.83,105.84,60.88,105.88,60.95,105.83,60.92,105.74,60.88,105.62,60.85,105.60,60.85,105.60,60.88,105.66,60.90,105.72,60.92,105.74,60.95,105.74,60.95,105.69,60.92,105.64,60.92,105.66,61.05,105.74,61.17,105.83,61.20,105.80,61.08,105.78,61.00,105.75,61.05,105.72,61.10,105.67,61.10,105.64,61.08,105.62,61.02,105.61,60.98,105.62,60.95,105.65,60.92,105.70,60.90,105.75,60.88,105.78,61.02,105.78,61.15,105.76,61.33,105.76,61.33,105.74,61.35,105.72,61.35,105.71,61.45,105.71,61.58,105.72,61.73,105.75,61.75,105.85,61.77,105.92,61.65,105.97,61.55,105.95,61.45,105.90,61.45,105.85,61.45,105.79,61.45,105.75,61.45,105.70,61.45
RZ_3700455_2382,null,null,51,0,3,105.66,61.52,105.69,61.58,105.72,61.58,105.74,61.40,105.72,61.27,105.74,61.20,105.79,61.10,105.84,61.00,105.80,60.88,105.78,60.83,105.74,60.92,105.75,61.08,105.79,61.23,105.84,61.27,105.89,61.33,105.90,61.38,105.92,61.48,105.95,61.58,105.95,61.75,105.92,61.80,105.89,61.90,105.84,61.95,105.86,61.83,105.89,61.65,105.94,61.52,105.95,61.50,105.95,61.48,105.91,61.50,105.89,61.58,105.86,61.70,105.83,61.75,105.78,61.75,105.72,61.67,105.70,61.55,105.69,61.52,105.70,61.62,105.72,61.77,105.74,61.92,105.75,61.90,105.76,61.88,105.79,61.90,105.83,61.95,105.83,62.02,105.79,62.02,105.76,62.05,105.72,62.12,105.71,62.20,105.71,62.17,105.76,62.10,105.80,62.02,105.78,62.05
RZ_3700455_2383,null,null,50,0,3,105.74,62.05,105.71,62.10,105.74,62.17,105.75,62.27,105.76,62.33,105.79,62.40,105.80,62.48,105.71,62.42,105.64,62.38,105.53,62.33,105.49,62.30,105.51,62.27,105.62,62.15,105.75,62.08,105.76,62.00,105.72,62.05,105.70,62.12,105.70,62.23,105.70,62.27,105.69,62.33,105.69,62.35,105.71,62.40,105.72,62.42,105.75,62.48,105.76,62.50,105.76,62.62,105.76,62.75,105.70,62.88,105.64,62.85,105.59,62.85,105.60,62.85,105.59,62.85,105.56,62.85,105.58,62.85,105.61,62.88,105.66,62.88,105.69,62.88,105.67,62.95,105.62,63.02,105.58,63.12,105.59,63.10,105.62,63.08,105.65,63.15,105.67,63.25,105.70,63.35,105.71,63.35,105.71,63.52,105.70,63.67,105.70,63.62,105.72,63.45
RZ_3700455_2384,null,null,50,0,3,105.74,63.23,105.72,63.23,105.71,63.35,105.71,63.50,105.64,63.58,105.55,63.50,105.55,63.40,105.61,63.38,105.66,63.35,105.65,63.35,105.64,63.45,105.62,63.58,105.60,63.75,105.56,63.80,105.55,63.85,105.58,63.83,105.61,63.77,105.62,63.73,105.64,63.75,105.60,63.75,105.54,63.73,105.50,63.70,105.51,63.70,105.53,63.73,105.55,63.70,105.54,63.65,105.54,63.62,105.54,63.62,105.55,63.65,105.55,63.70,105.58,63.77,105.61,63.92,105.67,64.05,105.70,64.05,105.72,64.00,105.74,63.95,105.71,63.92,105.69,63.88,105.71,63.83,105.75,63.92,105.80,64.08,105.80,64.12,105.75,64.03,105.69,63.95,105.62,64.12,105.61,64.30,105.60,64.45,105.64,64.42,105.67,64.33,105.75,64.22
RZ_3700455_2385,null,null,49,0,3,105.79,64.20,105.83,64.25,105.76,64.33,105.71,64.33,105.67,64.30,105.70,64.25,105.71,64.15,105.66,64.12,105.62,64.20,105.60,64.30,105.61,64.38,105.69,64.55,105.76,64.72,105.80,64.92,105.78,64.97,105.74,64.97,105.74,64.95,105.74,64.95,105.76,65.00,105.79,65.08,105.81,64.85,105.75,64.58,105.70,64.42,105.66,64.58,105.69,64.72,105.72,64.78,105.74,64.75,105.76,64.72,105.79,64.72,105.74,64.65,105.67,64.58,105.64,64.62,105.67,64.75,105.70,65.00,105.70,65.10,105.70,65.25,105.75,65.30,105.80,65.35,105.85,65.33,105.85,65.38,105.81,65.42,105.80,65.35,105.80,65.22,105.79,65.10,105.79,65.10,105.79,65.12,105.81,65.12,105.81,65.10,105.85,65.05
RZ_3700455_2386,null,null,51,0,3,105.88,65.03,105.89,65.05,105.88,65.08,105.88,65.10,105.86,65.20,105.84,65.25,105.80,65.33,105.81,65.30,105.86,65.30,105.94,65.28,105.96,65.28,105.90,65.30,105.81,65.30,105.75,65.33,105.76,65.47,105.78,65.67,105.78,65.88,105.80,65.88,105.83,65.85,105.84,65.67,105.86,65.47,105.88,65.38,105.88,65.47,105.92,65.67,105.96,65.80,106.05,65.90,106.09,65.90,106.10,65.90,106.05,65.90,105.95,65.88,105.86,65.95,105.85,66.03,105.89,66.12,105.92,66.20,105.92,66.25,105.92,66.30,105.92,66.12,105.95,65.92,105.96,65.75,105.91,65.60,105.85,65.40,105.78,65.20,105.72,64.90,105.65,64.67,105.54,64.08,105.47,63.70,105.45,63.05,105.38,62.62,105.30,62.12,105.10,61.73,104.91,61.48
RZ_3700455_2387,null,null,50,0,3,104.67,61.33,104.53,61.40,104.38,61.05,104.28,60.67,104.21,60.25,104.16,60.08,104.09,59.83,103.99,59.60,103.84,59.27,103.72,58.90,103.61,58.33,103.59,57.98,103.50,57.60,103.44,57.30,103.38,56.92,103.39,56.52,103.41,55.92,103.47,55.35,103.50,54.83,103.44,54.33,103.38,53.88,103.31,53.48,103.33,53.10,103.24,52.73,103.14,52.50,103.06,52.38,103.09,52.23,103.09,51.85,103.06,51.58,103.05,51.33,103.10,51.05,103.15,50.83,103.20,50.58,103.28,50.48,103.33,50.33,103.34,50.12,103.29,50.08,103.25,50.02,103.24,50.08,103.22,50.05,103.20,50.02,103.16,49.92,103.10,49.88,103.06,49.83,103.03,49.85,103.01,49.85,103.00,49.85,103.00,49.92,103.01,50.08,103.01,50.20
RZ_3700455_2388,null,null,49,0,3,102.99,50.15,102.96,50.02,103.00,49.90,103.09,50.00,103.17,50.08,103.20,50.12,103.20,50.05,103.14,50.00,103.06,50.00,102.97,50.05,103.00,50.12,102.99,50.23,102.97,50.27,103.04,50.27,103.11,50.25,103.19,50.20,103.17,50.23,103.16,50.33,103.19,50.52,103.21,50.65,103.21,50.75,103.17,50.77,103.20,50.83,103.29,50.85,103.29,50.88,103.21,50.90,103.12,50.98,103.14,51.10,103.15,51.20,103.17,51.27,103.19,51.33,103.19,51.33,103.19,51.33,103.20,51.33,103.21,51.40,103.21,51.50,103.20,51.60,103.20,51.62,103.20,51.65,103.20,51.67,103.20,51.70,103.17,51.70,103.14,51.67,103.16,51.70,103.22,51.70,103.28,51.70,103.25,51.67,103.24,51.65,103.22,51.62
RZ_3700455_2389,null,null,50,0,3,103.22,51.62,103.21,51.65,103.21,51.70,103.25,51.77,103.29,51.80,103.31,51.80,103.33,51.75,103.33,51.67,103.30,51.67,103.26,51.73,103.24,51.75,103.24,51.75,103.24,51.75,103.24,51.88,103.22,52.02,103.28,52.12,103.33,52.08,103.36,52.05,103.38,52.05,103.39,52.05,103.39,52.10,103.38,52.15,103.36,52.20,103.35,52.23,103.30,52.27,103.26,52.30,103.21,52.30,103.20,52.30,103.20,52.35,103.25,52.40,103.30,52.48,103.35,52.55,103.35,52.62,103.39,52.62,103.41,52.62,103.40,52.62,103.38,52.60,103.35,52.55,103.36,52.52,103.36,52.62,103.36,52.88,103.35,53.10,103.30,53.08,103.25,52.90,103.29,52.75,103.38,52.80,103.42,52.88,103.39,52.92,103.34,52.92,103.35,52.88
RZ_3700455_2390,null,null,51,0,3,103.38,52.88,103.40,52.88,103.41,52.92,103.40,53.02,103.39,53.15,103.38,53.10,103.35,52.98,103.34,52.92,103.34,52.98,103.36,53.02,103.38,53.00,103.38,52.98,103.35,52.98,103.35,53.00,103.34,53.00,103.34,52.98,103.33,52.95,103.39,53.08,103.46,53.23,103.46,53.40,103.40,53.45,103.33,53.55,103.33,53.62,103.33,53.67,103.39,53.65,103.44,53.62,103.49,53.60,103.49,53.48,103.46,53.33,103.44,53.30,103.41,53.38,103.42,53.42,103.49,53.40,103.56,53.45,103.62,53.52,103.53,53.52,103.44,53.45,103.41,53.42,103.47,53.48,103.55,53.55,103.58,53.60,103.60,53.67,103.62,53.70,103.62,53.65,103.61,53.52,103.64,53.62,103.67,53.80,103.66,53.90,103.60,53.83,103.55,53.77,103.59,53.83
RZ_3700455_2391,null,null,50,0,3,103.61,53.90,103.66,53.95,103.67,54.05,103.66,54.12,103.64,54.12,103.60,54.02,103.59,53.98,103.59,54.05,103.60,54.08,103.64,54.08,103.66,54.08,103.67,54.10,103.67,54.12,103.67,54.12,103.62,54.15,103.58,54.17,103.53,54.08,103.62,53.98,103.72,53.85,103.81,53.83,103.78,53.85,103.74,54.08,103.70,54.30,103.69,54.48,103.66,54.48,103.66,54.38,103.66,54.30,103.66,54.20,103.70,54.20,103.74,54.23,103.80,54.25,103.83,54.23,103.85,54.17,103.85,54.12,103.79,54.15,103.72,54.17,103.70,54.23,103.72,54.25,103.76,54.25,103.75,54.30,103.72,54.35,103.72,54.40,103.76,54.48,103.79,54.55,103.79,54.50,103.78,54.38,103.75,54.25,103.74,54.30,103.72,54.48,103.74,54.62
RZ_3700455_2392,null,null,49,0,3,103.74,54.80,103.75,54.83,103.76,54.85,103.74,54.88,103.70,54.88,103.66,54.83,103.67,54.77,103.65,54.75,103.61,54.73,103.58,54.83,103.54,54.90,103.53,54.90,103.60,54.77,103.69,54.65,103.75,54.65,103.72,54.62,103.75,54.65,103.78,54.70,103.80,54.73,103.80,54.75,103.80,54.77,103.80,54.77,103.79,54.80,103.79,54.83,103.79,54.83,103.75,54.83,103.71,54.98,103.69,55.15,103.70,55.27,103.74,55.25,103.72,55.23,103.70,55.23,103.69,55.20,103.71,55.15,103.72,55.12,103.76,55.20,103.79,55.35,103.81,55.50,103.81,55.50,103.81,55.50,103.81,55.50,103.84,55.50,103.85,55.52,103.86,55.65,103.86,55.83,103.86,56.02,103.88,56.00,103.86,55.90,103.81,55.95
RZ_3700455_2393,null,null,51,0,3,103.75,56.12,103.72,56.38,103.74,56.55,103.74,56.60,103.79,56.60,103.83,56.52,103.75,56.67,103.62,56.95,103.58,57.25,103.65,57.45,103.71,57.50,103.71,57.58,103.69,57.58,103.64,57.40,103.54,57.25,103.38,56.85,103.26,56.23,103.20,55.62,103.17,54.55,103.15,53.80,103.10,53.05,103.10,52.40,103.26,50.77,103.45,49.17,103.61,49.25,103.62,52.02,103.90,56.48,104.30,62.30,104.65,69.20,104.92,77.53,104.94,87.30,104.88,97.85,104.40,110.20,103.90,123.20,103.35,136.78,102.33,151.10,100.92,164.95,99.69,174.65,99.15,178.70,99.15,178.70
RZ_3700455_2394,null,null,50,0,3,null
RZ_3700455_2395,null,null,49,0,4,65.40,292.00,65.40,292.00,65.86,290.77,66.38,288.35,66.39,284.45,65.46,280.27
RZ_3700455_2396,null,null,51,0,4,64.54,275.85,64.15,271.82,64.06,268.38,64.00,265.20,64.00,261.82,64.22,258.30,64.75,254.38,65.62,250.35,66.72,246.30,67.96,242.97,68.85,239.78,69.42,236.72,69.39,233.38,69.30,229.12,69.35,224.12,69.53,219.50,69.62,216.30,69.41,214.05,69.03,211.10,68.70,208.38,68.56,205.28,68.34,202.80,68.20,199.68,68.55,196.47,69.29,192.82,70.00,189.45,70.47,186.55,70.85,183.70,70.83,181.15,70.64,178.47,70.31,176.57,70.28,174.68,69.74,173.12,69.20,171.97,68.78,170.45,68.88,168.50,68.99,166.55,69.04,165.20,69.06,163.90,69.04,162.18,68.99,160.45,68.91,159.50,68.96,158.43,69.04,157.15,69.10,155.65,69.08,154.70,69.11,153.75,69.16,153.00,69.28,151.82,69.33,151.25,69.39,150.25
RZ_3700455_2397,null,null,50,0,4,69.45,149.47,69.54,148.62,69.60,148.22,69.62,148.05,69.64,147.90,69.67,147.80,69.72,147.68,69.76,147.60,69.74,147.57,69.71,147.38,69.67,147.25,69.70,147.25,69.76,147.50,69.86,147.28,69.92,146.93,70.00,146.70,70.06,146.80,70.17,146.93,70.21,147.43,70.21,147.97,70.15,148.50,70.17,148.50,70.24,148.47,70.34,148.40,70.39,148.32,70.40,148.28,70.45,148.20,70.53,148.10,70.60,148.00,70.64,147.93,70.67,147.85,70.72,147.80,70.74,147.80,70.76,148.00,70.86,148.18,70.95,148.28,71.03,148.22,71.03,148.15,71.05,148.10,71.15,148.00,71.25,147.90,71.34,147.72,71.35,147.62,71.38,147.43,71.40,147.38,71.44,147.35,71.49,147.47,71.54,147.55,71.60,147.57,71.65,147.57
RZ_3700455_2398,null,null,49,0,4,71.71,147.57,71.72,147.57,71.74,147.47,71.74,147.38,71.72,147.32,71.71,147.47,71.70,147.62,71.71,147.70,71.74,147.68,71.76,147.68,71.76,147.65,71.76,147.62,71.74,147.88,71.65,148.10,71.55,148.32,71.49,148.30,71.53,148.30,71.58,148.32,71.62,148.10,71.67,147.85,71.69,147.90,71.67,148.20,71.65,148.47,71.66,148.35,71.64,148.25,71.60,148.15,71.58,148.25,71.60,148.43,71.65,148.60,71.66,148.70,71.66,148.70,71.71,148.68,71.76,148.57,71.80,148.47,71.75,148.40,71.66,148.35,71.60,148.30,71.56,148.43,71.58,148.57,71.60,148.62,71.62,148.53,71.61,148.60,71.60,148.78,71.58,149.03,71.56,149.15,71.55,148.97,71.51,148.70,71.49,148.40,71.47,148.35
RZ_3700455_2399,null,null,51,0,4,71.47,148.22,71.45,148.15,71.40,148.32,71.44,148.57,71.47,148.80,71.53,148.80,71.53,148.88,71.53,148.97,71.44,149.05,71.34,149.00,71.25,148.95,71.35,148.88,71.47,148.65,71.56,148.45,71.51,148.53,71.42,148.78,71.35,148.78,71.33,148.53,71.33,148.35,71.31,148.45,71.24,148.75,71.16,149.00,71.09,149.12,71.08,149.10,71.06,149.07,71.06,149.05,71.10,148.97,71.15,148.75,71.17,148.57,71.20,148.43,71.19,148.55,71.20,148.65,71.21,148.70,71.28,148.68,71.31,148.62,71.33,148.62,71.25,148.60,71.19,148.55,71.15,148.47,71.14,148.40,71.14,148.45,71.14,148.55,71.12,148.62,71.11,148.60,71.12,148.60,71.16,148.53,71.21,148.50,71.21,148.60,71.22,148.75,71.22,148.93,71.14,148.85
RZ_3700455_2400,null,null,50,0,4,71.04,148.78,70.89,148.88,70.85,149.07,70.79,149.25,70.78,149.28,70.80,149.30,70.86,149.32,70.94,149.40,70.95,149.45,70.92,149.60,70.89,149.80,70.84,150.00,70.84,149.88,70.90,149.65,70.96,149.43,71.00,149.43,70.94,149.47,70.89,149.55,70.83,149.62,70.83,149.78,70.83,149.90,70.84,150.03,70.85,150.07,70.86,150.10,70.95,150.07,71.04,150.00,71.09,150.00,71.05,150.05,71.01,149.80,71.01,149.50,71.03,149.20,70.99,149.22,70.96,149.22,70.94,149.12,70.95,149.05,70.95,149.22,70.94,149.47,70.92,149.72,70.92,149.72,70.91,149.80,70.88,149.90,70.85,150.00,70.90,150.00,70.94,150.03,70.97,149.85,70.97,149.68,70.97,149.65,70.97,149.80,70.97,149.88,70.97,149.85
RZ_3700455_2401,null,null,50,0,4,70.97,149.85,70.97,149.95,70.97,150.03,70.99,150.12,70.97,150.28,70.96,150.50,70.94,150.60,70.91,150.68,70.91,150.70,70.92,150.78,70.92,150.85,70.92,150.75,70.94,150.55,70.95,150.35,70.97,150.32,70.99,150.32,71.00,150.32,70.99,150.32,70.99,150.32,70.97,150.43,70.94,150.62,70.90,150.82,70.90,150.93,70.91,151.00,70.92,151.05,70.91,151.15,70.91,151.20,70.91,151.28,70.91,151.18,70.92,150.95,70.92,150.70,70.92,150.55,70.91,150.50,70.89,150.53,70.86,150.53,70.80,150.47,70.75,150.40,70.79,150.40,70.86,150.53,70.94,150.65,70.92,150.75,70.99,150.80,71.08,150.78,71.12,150.75,71.10,150.85,71.09,150.88,71.10,150.88,71.11,150.75,71.14,150.70,71.16,150.70
RZ_3700455_2402,null,null,50,0,4,71.16,150.65,71.09,150.60,71.00,150.57,70.91,150.57,70.94,150.57,70.97,150.47,71.03,150.25,71.06,150.05,71.09,150.07,71.09,150.22,71.06,150.40,71.05,150.32,71.06,150.30,71.06,150.30,71.11,150.53,71.15,150.70,71.20,150.85,71.21,150.80,71.22,150.72,71.22,150.72,71.21,150.80,71.17,151.00,71.15,151.12,71.15,151.15,71.20,151.12,71.28,151.07,71.38,151.07,71.50,151.07,71.62,150.82,71.79,150.45,72.15,149.47,72.47,148.53,73.00,147.62,73.39,146.65,74.04,145.60,74.58,144.10,75.25,142.80,75.78,141.35,76.24,140.05,76.69,138.30,77.05,136.65,77.36,134.75,77.69,132.55,78.04,130.75,78.44,128.70,78.79,127.20,79.11,125.03,79.54,122.95,79.78,121.17,80.16,119.25
RZ_3700455_2403,null,null,51,0,4,80.42,117.35,80.78,114.92,81.04,113.03,81.50,111.08,81.89,109.20,82.17,107.10,82.21,105.80,82.26,104.35,82.26,102.67,82.30,100.17,82.29,98.15,82.40,95.88,82.49,94.05,82.42,91.88,82.35,89.42,82.28,87.22,82.40,85.28,82.50,83.55,82.75,81.95,83.03,79.88,83.28,78.40,83.35,76.62,83.42,75.05,83.39,73.80,83.39,72.35,83.34,71.53,83.40,70.28,83.35,68.75,83.21,67.38,83.08,66.08,82.97,65.47,82.90,64.92,82.71,64.75,82.55,64.62,82.53,64.22,82.66,63.83,82.79,63.55,82.83,63.67,82.78,63.95,82.71,64.33,82.65,64.75,82.59,65.00,82.55,65.25,82.54,65.38,82.54,65.55,82.54,65.62,82.51,65.72,82.41,65.75,82.30,65.83,82.21,65.83,82.21,65.80
RZ_3700455_2404,null,null,50,0,4,82.19,66.20,82.16,66.60,82.14,67.00,82.11,66.95,82.08,67.12,82.01,67.35,81.96,67.92,81.92,68.30,81.91,68.67,81.91,68.70,81.91,68.85,81.94,69.03,81.95,69.17,81.95,69.20,81.84,69.25,81.74,69.20,81.65,69.12,81.66,69.22,81.66,69.53,81.66,69.80,81.71,69.95,81.76,70.12,81.81,70.28,81.80,70.40,81.79,70.35,81.75,70.42,81.72,70.53,81.76,70.58,81.80,70.55,81.76,70.65,81.69,70.83,81.60,71.00,81.62,71.10,81.66,71.17,81.71,71.25,81.75,71.40,81.78,71.53,81.74,71.62,81.66,71.62,81.64,71.53,81.67,71.40,81.71,71.35,81.70,71.45,81.70,71.70,81.66,71.97,81.60,72.22,81.55,72.35,81.53,72.47,81.55,72.58,81.59,72.65
RZ_3700455_2405,null,null,49,0,4,81.62,72.65,81.61,72.60,81.61,72.60,81.61,72.58,81.61,72.62,81.61,72.70,81.61,72.75,81.61,72.75,81.60,72.78,81.59,72.85,81.59,72.88,81.58,72.85,81.59,72.83,81.60,72.95,81.62,73.05,81.62,73.17,81.62,73.17,81.61,73.20,81.58,73.22,81.56,73.25,81.55,73.12,81.55,73.00,81.55,72.92,81.53,73.03,81.53,73.22,81.54,73.38,81.55,73.50,81.53,73.55,81.51,73.62,81.53,73.65,81.55,73.67,81.53,73.65,81.47,73.62,81.40,73.62,81.39,73.62,81.40,73.58,81.46,73.50,81.53,73.28,81.58,73.08,81.59,73.05,81.60,73.22,81.60,73.35,81.56,73.33,81.50,73.30,81.45,73.17,81.45,72.97,81.47,72.78,81.49,72.75,81.50,72.78
RZ_3700455_2406,null,null,51,0,4,81.47,72.78,81.47,72.80,81.49,72.92,81.50,73.05,81.53,73.12,81.50,73.08,81.47,73.03,81.45,73.03,81.46,73.08,81.49,73.17,81.49,73.25,81.49,73.28,81.47,73.25,81.49,73.20,81.51,73.17,81.51,73.20,81.51,73.28,81.49,73.35,81.50,73.35,81.49,73.30,81.47,73.25,81.46,73.20,81.45,73.17,81.50,73.12,81.56,73.12,81.62,73.15,81.61,73.17,81.60,73.20,81.59,73.22,81.59,73.25,81.58,73.25,81.58,73.25,81.53,73.15,81.47,73.12,81.41,73.10,81.41,73.12,81.42,73.15,81.42,73.12,81.49,73.08,81.55,73.17,81.59,73.28,81.58,73.42,81.54,73.45,81.53,73.53,81.47,73.62,81.45,73.72,81.49,73.78,81.54,73.78,81.59,73.75,81.59,73.53,81.56,73.30
RZ_3700455_2407,null,null,50,0,4,81.54,73.00,81.50,72.90,81.47,73.05,81.46,73.33,81.44,73.62,81.45,73.53,81.47,73.42,81.49,73.35,81.50,73.35,81.53,73.33,81.54,73.28,81.54,73.42,81.51,73.60,81.50,73.67,81.51,73.60,81.53,73.50,81.51,73.50,81.51,73.50,81.51,73.60,81.54,73.67,81.55,73.78,81.51,73.78,81.45,73.95,81.35,74.20,81.29,74.45,81.25,74.53,81.25,74.53,81.25,74.38,81.28,73.72,81.33,72.95,81.42,71.50,81.51,70.33,81.60,68.92,81.64,68.08,81.71,66.55,81.79,64.97,81.88,63.42,81.96,62.25,82.20,60.95,82.44,59.27,82.64,57.75,82.71,56.20,82.84,55.00,82.99,53.40,83.10,52.35,83.11,51.20,83.09,50.38,83.08,49.20,83.00,48.02,82.92,46.80
RZ_3700455_2408,null,null,49,0,4,82.85,45.45,82.86,44.12,82.83,42.88,82.71,41.70,82.60,40.42,82.56,39.38,82.60,38.35,82.65,37.10,82.64,35.83,82.62,34.92,82.56,34.42,82.54,33.90,82.40,33.23,82.30,32.58,82.22,32.08,82.19,31.75,82.14,31.35,82.09,31.12,82.00,30.88,81.92,30.52,81.85,30.18,81.90,29.82,81.95,29.85,81.99,29.85,82.01,29.85,82.03,29.90,82.03,29.93,82.04,29.77,81.96,29.62,81.90,29.52,81.83,29.60,81.83,29.60,81.83,29.57,81.81,29.75,81.88,29.95,81.92,30.07,82.00,30.00,82.01,29.95,81.97,30.02,81.92,30.05,81.88,30.10,81.89,30.10,81.89,30.27,81.90,30.43,81.88,30.62,81.83,30.65,81.79,30.70,81.76,30.68,81.72,30.68
RZ_3700455_2409,null,null,51,0,4,81.70,30.68,81.67,30.70,81.66,30.75,81.67,31.02,81.71,31.27,81.75,31.50,81.78,31.50,81.78,31.50,81.79,31.48,81.79,31.55,81.78,31.70,81.76,31.85,81.78,31.93,81.83,32.00,81.88,32.10,81.89,32.15,81.86,32.12,81.84,32.10,81.83,32.08,81.81,32.10,81.81,32.12,81.81,32.12,81.81,32.20,81.78,32.40,81.74,32.58,81.76,32.67,81.81,32.67,81.86,32.73,81.90,32.77,81.92,32.77,81.95,32.77,81.92,32.88,81.89,33.00,81.88,33.12,81.88,33.15,81.86,33.17,81.86,33.17,81.86,33.23,81.81,33.30,81.75,33.42,81.70,33.50,81.74,33.52,81.78,33.50,81.83,33.38,81.84,33.27,81.84,33.45,81.85,33.70,81.88,33.98,81.91,34.00,81.92,34.02,81.88,34.02
RZ_3700455_2410,null,null,50,0,4,81.83,34.00,81.81,33.98,81.81,33.98,81.81,33.98,81.76,34.00,81.71,34.02,81.71,34.08,81.76,34.12,81.81,34.17,81.80,34.25,81.79,34.27,81.79,34.15,81.79,34.08,81.79,34.00,81.79,34.12,81.79,34.23,81.78,34.27,81.78,34.25,81.74,34.20,81.70,34.17,81.65,34.10,81.64,34.05,81.61,34.05,81.61,34.10,81.66,34.15,81.74,34.23,81.83,34.25,81.85,34.30,81.90,34.25,81.91,34.25,81.83,34.30,81.71,34.35,81.71,34.42,81.84,34.45,81.94,34.48,81.91,34.45,81.90,34.45,81.91,34.40,81.94,34.38,81.96,34.40,81.96,34.52,81.92,34.65,81.88,34.70,81.71,34.80,81.59,34.88,81.60,34.92,81.74,34.90,81.80,34.90,81.74,34.88,81.67,34.85
RZ_3700455_2411,null,null,50,0,4,81.67,34.90,81.69,35.00,81.71,35.05,81.75,34.98,81.79,34.92,81.80,34.98,81.83,35.05,81.84,35.00,81.84,34.95,81.85,34.98,81.85,35.05,81.85,35.10,81.85,35.10,81.83,35.12,81.80,35.12,81.79,35.10,81.80,35.08,81.76,35.05,81.71,35.08,81.65,35.10,81.65,34.98,81.65,34.85,81.64,34.90,81.62,35.08,81.66,35.33,81.72,35.35,81.75,35.35,81.71,35.20,81.69,35.05,81.69,34.98,81.66,35.08,81.66,35.15,81.66,35.15,81.67,35.10,81.69,35.10,81.70,35.08,81.72,35.05,81.74,35.17,81.74,35.33,81.72,35.33,81.71,35.17,81.69,35.08,81.69,35.15,81.67,35.30,81.66,35.42,81.64,35.55,81.64,35.50,81.62,35.42,81.62,35.33,81.59,35.38
RZ_3700455_2412,null,null,50,0,4,81.56,35.40,81.54,35.42,81.53,35.42,81.51,35.42,81.50,35.40,81.51,35.35,81.55,35.33,81.58,35.30,81.59,35.30,81.60,35.33,81.62,35.35,81.64,35.38,81.64,35.45,81.64,35.48,81.67,35.55,81.71,35.62,81.78,35.70,81.78,35.80,81.79,35.85,81.76,35.85,81.74,35.77,81.70,35.75,81.64,35.88,81.59,36.00,81.56,35.83,81.56,35.52,81.58,35.33,81.58,35.42,81.61,35.55,81.64,35.65,81.67,35.70,81.67,35.73,81.67,35.73,81.64,35.73,81.60,35.77,81.56,35.85,81.58,35.88,81.58,35.88,81.59,35.83,81.59,35.80,81.56,35.85,81.60,35.92,81.66,36.05,81.72,36.10,81.74,36.15,81.74,36.12,81.76,36.10,81.78,36.10,81.80,36.12,81.79,36.12
RZ_3700455_2413,null,null,51,0,4,81.75,36.15,81.71,36.20,81.69,36.23,81.70,36.27,81.70,36.27,81.67,36.23,81.65,36.15,81.67,36.08,81.70,36.23,81.71,36.38,81.71,36.48,81.71,36.35,81.71,36.23,81.74,36.23,81.76,36.23,81.78,36.23,81.78,36.17,81.71,36.17,81.65,36.17,81.59,36.23,81.66,36.27,81.74,36.33,81.81,36.33,81.83,36.33,81.84,36.33,81.84,36.33,81.84,36.33,81.83,36.33,81.83,36.30,81.81,36.30,81.72,36.30,81.64,36.30,81.61,36.40,81.66,36.50,81.72,36.58,81.72,36.58,81.75,36.55,81.78,36.48,81.78,36.45,81.75,36.42,81.74,36.45,81.75,36.52,81.76,36.55,81.79,36.58,81.80,36.55,81.83,36.52,81.83,36.58,81.74,36.75,81.64,36.90,81.55,37.08,81.56,37.15
RZ_3700455_2414,null,null,50,0,4,81.62,37.30,81.69,37.35,81.75,37.38,81.76,37.30,81.78,37.23,81.78,37.12,81.79,37.08,81.78,37.05,81.76,37.05,81.74,37.05,81.69,37.02,81.66,37.00,81.65,36.92,81.65,36.88,81.66,36.92,81.66,37.00,81.67,37.10,81.67,37.12,81.69,37.17,81.69,37.23,81.71,37.27,81.76,37.35,81.83,37.33,81.81,37.30,81.76,37.33,81.70,37.35,81.67,37.35,81.66,37.27,81.65,37.27,81.64,37.33,81.62,37.40,81.60,37.48,81.56,37.55,81.55,37.70,81.56,37.75,81.58,37.75,81.62,37.62,81.69,37.50,81.75,37.42,81.78,37.42,81.75,37.48,81.74,37.50,81.72,37.52,81.72,37.55,81.71,37.55,81.69,37.60,81.67,37.62,81.66,37.65,81.65,37.65,81.62,37.58
RZ_3700455_2415,null,null,49,0,4,81.64,37.50,81.65,37.42,81.62,37.40,81.59,37.40,81.56,37.48,81.58,37.58,81.60,37.65,81.64,37.67,81.65,37.70,81.64,37.83,81.65,37.95,81.69,38.08,81.70,38.08,81.67,38.10,81.65,38.00,81.64,37.88,81.62,37.75,81.60,37.70,81.59,37.70,81.59,37.80,81.59,37.90,81.62,38.02,81.65,38.02,81.69,38.05,81.67,38.02,81.66,38.02,81.65,38.05,81.65,38.08,81.64,38.10,81.64,38.05,81.64,38.05,81.62,38.10,81.61,38.17,81.58,38.27,81.55,38.30,81.51,38.35,81.49,38.38,81.46,38.35,81.44,38.35,81.41,38.48,81.39,38.62,81.39,38.60,81.42,38.45,81.45,38.30,81.46,38.30,81.47,38.17,81.50,38.05,81.53,38.25,81.54,38.60
RZ_3700455_2416,null,null,51,0,4,81.56,38.90,81.58,38.90,81.59,38.88,81.59,38.85,81.59,38.83,81.60,38.80,81.58,38.75,81.53,38.83,81.49,38.88,81.49,38.95,81.50,38.95,81.50,38.95,81.51,39.02,81.53,39.05,81.54,39.02,81.55,38.95,81.56,38.88,81.56,39.00,81.55,39.15,81.51,39.30,81.49,39.25,81.47,39.12,81.49,38.98,81.51,39.05,81.51,39.15,81.50,39.23,81.50,39.20,81.49,39.17,81.46,39.17,81.44,39.20,81.42,39.17,81.44,39.17,81.44,39.15,81.42,39.15,81.41,39.12,81.39,39.08,81.36,39.17,81.33,39.30,81.30,39.40,81.28,39.38,81.28,39.33,81.28,39.30,81.29,39.33,81.36,39.45,81.42,39.52,81.46,39.60,81.45,39.60,81.44,39.65,81.42,39.70,81.42,39.67,81.41,39.60
RZ_3700455_2417,null,null,50,0,4,81.40,39.50,81.41,39.48,81.42,39.40,81.45,39.33,81.42,39.48,81.45,39.65,81.50,39.83,81.55,39.83,81.55,39.85,81.53,39.92,81.45,39.95,81.40,40.00,81.31,40.02,81.28,40.02,81.30,40.02,81.36,40.00,81.36,39.92,81.30,39.85,81.29,39.77,81.34,39.80,81.39,39.85,81.36,39.80,81.35,39.73,81.35,39.67,81.36,39.73,81.39,39.77,81.39,39.77,81.36,39.90,81.34,40.00,81.30,40.12,81.28,40.12,81.24,40.12,81.21,40.12,81.20,40.23,81.21,40.33,81.21,40.42,81.21,40.42,81.22,40.27,81.24,40.12,81.28,40.00,81.31,40.08,81.35,40.33,81.35,40.55,81.30,40.70,81.24,40.67,81.16,40.62,81.16,40.52,81.17,40.42,81.19,40.33,81.19,40.33
RZ_3700455_2418,null,null,51,0,4,81.17,40.23,81.16,40.15,81.12,40.12,81.10,40.20,81.08,40.30,81.14,40.35,81.20,40.55,81.26,40.75,81.26,41.02,81.25,41.05,81.24,41.05,81.17,40.98,81.12,40.95,81.09,40.77,81.09,40.60,81.09,40.52,81.08,40.58,81.09,40.65,81.15,40.67,81.21,40.77,81.24,40.88,81.21,40.95,81.20,40.90,81.14,40.83,81.10,40.75,81.06,40.73,81.10,40.73,81.14,40.83,81.16,40.88,81.15,40.95,81.10,40.95,81.05,40.98,81.01,41.12,81.01,41.25,81.04,41.17,81.05,41.00,81.06,40.83,81.01,40.85,80.97,40.88,80.92,40.88,81.00,40.83,81.08,40.77,81.11,41.00,81.09,41.27,81.06,41.55,81.08,41.48,81.09,41.38,81.08,41.30,81.05,41.27,81.05,41.27,81.08,41.25
RZ_3700455_2419,null,null,50,0,4,81.09,41.25,81.08,41.20,81.06,41.17,81.08,41.15,81.09,41.17,81.05,41.23,81.01,41.27,80.96,41.40,80.95,41.50,80.94,41.58,80.94,41.52,80.94,41.48,80.92,41.50,80.89,41.58,80.85,41.60,80.81,41.60,80.80,41.58,80.84,41.60,80.88,41.62,80.94,41.70,80.94,41.77,80.95,41.83,80.92,41.85,80.92,41.88,80.91,41.90,80.88,41.83,80.84,41.77,80.85,41.73,80.91,41.77,80.94,41.80,80.91,41.80,80.88,41.77,80.86,41.83,80.92,41.88,81.00,41.92,81.08,41.88,81.09,41.80,81.10,41.75,81.11,41.73,81.10,41.75,81.03,41.80,80.96,41.85,80.89,41.88,80.88,41.92,80.88,41.98,80.86,42.00,80.88,42.00,80.88,42.00,80.88,41.98,80.91,42.00
RZ_3700455_2420,null,null,49,0,4,80.95,41.98,80.99,41.95,80.99,41.83,81.01,41.67,81.05,41.55,81.06,41.67,81.06,41.80,81.04,41.90,81.05,41.88,81.08,41.85,80.99,41.90,80.86,41.92,80.74,41.95,80.75,41.90,80.79,41.90,80.88,41.92,80.92,41.95,80.94,42.05,80.91,42.15,80.88,42.25,80.88,42.33,80.86,42.38,80.86,42.33,80.86,42.25,80.84,42.17,80.81,42.20,80.79,42.12,80.83,42.05,80.86,42.00,80.91,42.05,80.92,42.00,80.90,41.90,80.85,41.83,80.80,41.88,80.84,41.92,80.88,42.05,80.92,42.15,80.94,42.20,80.92,42.15,80.95,42.10,80.96,42.15,80.97,42.27,80.95,42.38,80.89,42.33,80.83,42.27,80.78,42.38,80.79,42.52,80.81,42.58,80.85,42.45
RZ_3700455_2421,null,null,51,0,12,80.89,42.35,80.84,42.33,80.80,42.30,80.78,42.30,80.79,42.40,80.79,42.48,80.78,42.55,80.78,42.52,80.78,42.52,80.76,42.62,80.79,42.77,80.84,42.90,80.90,42.88,80.92,42.85,80.92,42.83,80.91,42.80,80.94,42.77,80.99,42.80,81.03,42.85,80.96,42.90,80.88,42.98,80.78,43.02,80.78,43.05,80.80,43.08,80.84,43.15,80.85,43.17,80.84,43.12,80.78,43.05,80.72,42.98,80.71,43.02,80.74,43.10,80.76,43.05,80.75,42.98,80.79,43.00,80.81,43.12,80.83,43.12,80.85,43.02,80.88,42.95,80.90,42.98,80.94,43.02,80.97,43.05,80.99,43.10,80.90,43.12,80.81,43.15,80.74,43.15,80.75,43.17,80.75,43.20,80.74,43.25,80.72,43.35,80.74,43.35,80.75,43.35
RZ_3700455_2422,null,null,50,0,12,80.72,43.30,80.70,43.38,80.71,43.52,80.78,43.65,80.79,43.70,80.78,43.60,80.71,43.55,80.70,43.48,80.66,43.58,80.66,43.62,80.69,43.67,80.71,43.65,80.76,43.62,80.79,43.58,80.81,43.60,80.81,43.62,80.80,43.70,80.80,43.80,80.79,43.92,80.74,44.00,80.70,44.02,80.65,44.05,80.65,44.05,80.65,44.00,80.67,43.92,80.72,43.85,80.76,43.65,80.81,43.45,80.80,43.42,80.80,43.60,80.79,43.75,80.80,43.75,80.78,43.77,80.75,43.80,80.76,43.75,80.80,43.73,80.83,43.67,80.83,43.70,80.91,43.75,81.00,43.83,81.08,43.95,80.96,44.02,80.86,43.98,80.80,43.83,80.81,43.70,80.84,43.73,80.88,43.85,80.92,44.02,80.97,44.12,80.96,44.25
RZ_3700455_2423,null,null,49,0,1,80.92,44.30,80.91,44.38,80.91,44.35,80.92,44.35,80.91,44.33,80.90,44.33,80.88,44.35,80.86,44.38,80.85,44.45,80.85,44.73,80.85,45.00,80.84,45.23,80.84,45.25,80.85,45.27,80.84,45.42,80.85,45.75,80.85,46.05,80.90,46.20,80.92,46.38,80.96,46.55,80.94,46.80,80.88,46.88,80.83,46.90,80.79,46.85,80.80,46.77,80.74,46.65,80.69,46.27,80.64,45.80,80.65,45.12,80.67,44.27,80.72,43.33,80.76,42.62,80.64,41.88,80.46,41.15,80.29,40.45,80.66,40.50,81.21,41.62,81.75,44.75,81.79,49.40,81.92,55.88,81.95,62.40,82.25,70.08,82.16,78.35,82.20,87.90,81.85,98.03,81.94,107.75,81.76,118.10,81.33,128.57,80.36,140.12
RZ_3700455_2424,null,null,51,0,1,79.61,152.10,79.35,160.45,79.34,164.80,79.34,164.80
RZ_3700455_2425,null,null,50,0,1,80.20,160.18,80.20,160.18,80.33,158.22,80.56,154.32,80.89,148.40,81.20,142.62,81.50,137.07,81.85,131.40,82.19,125.83,82.59,120.28,83.00,115.33,83.41,110.47,83.71,106.08,83.94,101.90,84.03,97.75,84.05,93.95,84.03,89.90,84.10,86.35,84.22,82.05,84.28,78.38,84.33,74.90,84.38,71.97
RZ_3700455_2426,null,null,50,0,1,84.38,68.95,84.16,65.78,83.94,63.00,83.92,60.20,84.14,57.40,84.31,55.27,84.39,53.02,84.34,51.02,84.30,48.70,84.03,47.33,83.75,46.23,83.47,45.17,83.25,43.62,83.06,42.60,82.75,41.90,82.40,41.65,82.12,41.15,81.80,40.67,81.64,40.40,81.54,40.38,81.60,40.42,81.66,40.52,81.66,40.92,81.66,41.27,81.66,41.48,81.71,41.38,81.79,41.77,81.90,42.35,81.96,42.98,82.00,43.15,82.01,43.55,82.04,43.90,82.09,43.83,82.14,43.55,82.21,43.23,82.26,43.27,82.29,43.23,82.29,43.25,82.28,43.60,82.28,43.92,82.26,44.35,82.29,44.48,82.31,44.70,82.31,44.88,82.31,45.02,82.25,45.15,82.21,45.38,82.17,45.60,82.20,45.77,82.17,46.20
RZ_3700455_2427,null,null,49,0,1,82.12,46.58,82.08,46.92,82.03,46.92,82.03,46.88,82.03,46.83,82.01,46.90,82.00,47.00,81.97,47.10,81.95,47.30,81.95,47.50,81.95,47.73,81.97,47.77,81.99,47.92,81.99,48.05,81.92,48.17,81.84,48.27,81.75,48.38,81.85,48.50,81.95,48.50,81.99,48.65,81.88,48.77,81.76,48.80,81.80,48.73,81.89,48.65,81.92,48.73,81.88,48.83,81.86,48.98,81.90,49.12,81.86,49.30,81.79,49.35,81.78,49.33,81.83,49.25,81.88,49.30,81.89,49.45,81.92,49.62,81.97,49.60,81.95,49.52,81.89,49.38,81.81,49.20,81.80,49.08,81.79,49.05,81.78,49.15,81.79,49.25,81.83,49.50,81.88,49.62,81.90,49.77,81.90,49.83,81.89,49.83,81.88,49.75
RZ_3700455_2428,null,null,51,0,1,81.90,49.67,81.90,49.83,81.90,50.02,81.84,50.17,81.79,50.15,81.76,50.08,81.75,50.05,81.74,50.00,81.72,49.98,81.76,49.98,81.80,50.00,81.84,50.02,81.80,50.02,81.74,50.02,81.76,50.05,81.83,50.05,81.90,50.00,81.89,49.98,81.88,49.90,81.89,49.85,81.89,49.98,81.90,50.12,81.90,50.33,81.92,50.38,81.96,50.38,81.99,50.30,81.99,50.25,81.99,50.23,81.97,50.23,81.97,50.17,81.97,50.12,81.99,50.30,81.99,50.52,81.96,50.67,81.96,50.58,81.95,50.50,81.95,50.50,81.94,50.55,81.92,50.60,81.91,50.62,81.91,50.60,81.91,50.58,81.91,50.55,81.92,50.58,81.94,50.60,81.96,50.67,81.96,50.73,81.94,50.67,81.92,50.58,81.92,50.45,81.97,50.42
RZ_3700455_2429,null,null,50,0,1,82.04,50.42,82.03,50.38,81.92,50.33,81.83,50.38,81.90,50.40,81.99,50.45,82.06,50.42,82.03,50.42,81.99,50.42,81.97,50.52,81.96,50.60,81.96,50.60,81.96,50.52,81.97,50.55,81.99,50.65,82.03,50.75,82.06,50.67,82.08,50.62,82.05,50.58,82.03,50.60,82.04,50.60,82.06,50.65,82.01,50.70,81.94,50.75,81.86,50.75,81.86,50.75,81.88,50.73,81.86,50.67,81.86,50.62,81.86,50.58,81.90,50.55,81.92,50.62,81.94,50.70,81.92,50.75,81.91,50.75,81.97,50.75,82.04,50.75,82.11,50.67,82.15,50.60,82.17,50.52,82.15,50.50,82.10,50.58,82.04,50.65,82.05,50.77,82.05,50.83,82.05,50.90,81.99,50.92,81.91,50.98,81.83,51.05,81.80,51.12
RZ_3700455_2430,null,null,50,0,1,81.81,51.00,81.90,50.83,81.97,50.67,82.01,50.65,81.99,50.75,81.96,50.88,81.96,50.88,81.99,50.83,82.05,50.75,82.10,50.77,82.11,50.77,82.08,50.83,82.05,50.95,82.06,51.10,82.08,51.17,82.10,51.08,82.12,50.95,82.14,50.88,82.04,50.90,81.94,50.95,81.92,50.95,82.03,50.92,82.10,51.00,82.06,51.08,82.03,51.12,82.01,51.12,81.99,51.20,81.99,51.30,82.00,51.30,82.03,51.17,82.04,51.05,82.03,51.05,82.01,51.05,82.05,51.08,82.10,51.17,82.15,51.30,82.14,51.38,82.14,51.38,82.14,51.35,82.12,51.35,82.12,51.35,82.15,51.35,82.17,51.35,82.21,51.35,82.21,51.30,82.24,51.27,82.25,51.25,82.26,51.40,82.26,51.52,82.24,51.62
RZ_3700455_2431,null,null,50,0,12,82.22,51.62,82.22,51.55,82.25,51.50,82.29,51.42,82.30,51.42,82.26,51.38,82.21,51.33,82.19,51.25,82.17,51.33,82.24,51.45,82.29,51.55,82.24,51.55,82.12,51.52,81.99,51.52,81.96,51.50,81.95,51.50,82.03,51.50,82.10,51.50,82.16,51.50,82.15,51.62,82.16,51.77,82.17,51.90,82.16,51.95,82.14,51.98,82.14,52.00,82.14,52.00,82.14,51.77,82.14,51.52,82.19,51.30,82.25,51.33,82.24,51.33,82.16,51.45,82.10,51.55,82.04,51.67,82.01,51.70,82.01,51.67,82.06,51.62,82.09,51.55,82.09,51.48,82.08,51.42,82.06,51.38,82.03,51.38,81.97,51.38,82.01,51.38,82.09,51.50,82.10,51.62,82.05,51.67,81.97,51.55,81.96,51.45,81.94,51.40
RZ_3700455_2432,null,null,49,0,12,81.96,51.33,82.03,51.25,82.09,51.20,82.11,51.20,82.08,51.15,82.06,51.10,82.10,51.00,82.15,50.95,82.15,50.98,82.14,51.05,82.11,51.20,82.10,51.30,82.09,51.42,82.09,51.45,82.09,51.55,82.10,51.62,82.12,51.62,82.14,51.52,82.16,51.45,82.17,51.40,82.17,51.38,82.16,51.35,82.16,51.35,82.16,51.40,82.17,51.45,82.16,51.38,82.15,51.30,82.12,51.25,82.11,51.33,82.19,51.45,82.26,51.50,82.29,51.50,82.21,51.60,82.14,51.70,82.11,51.73,82.15,51.73,82.21,51.73,82.26,51.75,82.26,51.67,82.25,51.62,82.24,51.62,82.21,51.62,82.20,51.62,82.19,51.65,82.24,51.67,82.28,51.70,82.28,51.70,82.22,51.70,82.17,51.80
RZ_3700455_2433,null,null,51,0,12,82.21,51.88,82.25,51.98,82.29,51.98,82.29,51.92,82.28,51.85,82.26,51.77,82.26,51.73,82.28,51.77,82.30,51.83,82.30,51.90,82.30,51.90,82.30,51.92,82.24,51.90,82.16,51.88,82.09,51.95,82.19,52.02,82.30,52.15,82.41,52.23,82.40,52.30,82.36,52.30,82.34,52.27,82.33,52.25,82.28,52.27,82.22,52.17,82.17,52.05,82.19,51.92,82.22,51.90,82.26,51.88,82.31,52.05,82.25,52.23,82.16,52.42,82.16,52.45,82.24,52.50,82.31,52.55,82.25,52.62,82.17,52.65,82.12,52.67,82.15,52.70,82.21,52.60,82.28,52.38,82.29,52.17,82.26,52.08,82.21,52.17,82.20,52.33,82.24,52.45,82.29,52.50,82.34,52.50,82.35,52.50,82.35,52.50,82.34,52.52,82.33,52.52
RZ_3700455_2434,null,null,50,0,4,82.31,52.50,82.30,52.48,82.28,52.45,82.26,52.48,82.24,52.48,82.26,52.48,82.29,52.62,82.33,52.77,82.34,52.92,82.35,52.92,82.36,52.90,82.35,52.90,82.34,52.90,82.33,52.88,82.35,52.88,82.36,52.90,82.39,52.95,82.39,52.98,82.36,53.02,82.34,53.05,82.35,53.10,82.39,53.12,82.42,53.15,82.44,53.17,82.46,53.23,82.47,53.27,82.47,53.33,82.47,53.35,82.47,53.27,82.47,53.23,82.47,53.20,82.45,53.17,82.42,53.17,82.39,53.20,82.38,53.23,82.39,53.20,82.40,53.15,82.40,53.15,82.39,53.20,82.39,53.23,82.35,53.20,82.31,53.30,82.28,53.42,82.28,53.50,82.28,53.40,82.26,53.48,82.25,53.65,82.24,53.83,82.20,53.83,82.17,53.88
RZ_3700455_2435,null,null,49,0,4,82.15,53.88,82.22,53.85,82.30,53.83,82.36,53.80,82.30,53.80,82.24,53.75,82.17,53.65,82.21,53.62,82.29,53.58,82.36,53.55,82.40,53.58,82.40,53.60,82.40,53.60,82.41,53.62,82.39,53.77,82.36,53.92,82.35,54.00,82.38,53.95,82.39,53.90,82.40,53.90,82.42,53.90,82.46,53.88,82.46,53.85,82.44,53.83,82.41,53.80,82.41,53.80,82.41,53.77,82.42,53.73,82.44,53.83,82.46,53.88,82.47,53.95,82.47,53.85,82.46,53.83,82.45,53.85,82.40,54.08,82.38,54.30,82.36,54.55,82.38,54.60,82.38,54.55,82.38,54.48,82.36,54.35,82.38,54.27,82.38,54.23,82.39,54.15,82.40,54.12,82.42,54.08,82.42,54.05,82.41,54.02,82.40,54.02
RZ_3700455_2436,null,null,51,0,4,82.36,54.00,82.34,54.23,82.31,54.48,82.31,54.67,82.34,54.65,82.34,54.58,82.33,54.52,82.30,54.52,82.28,54.55,82.24,54.48,82.21,54.33,82.33,54.23,82.45,54.25,82.55,54.25,82.53,54.23,82.50,54.23,82.46,54.27,82.46,54.33,82.46,54.38,82.45,54.42,82.40,54.45,82.34,54.60,82.31,54.73,82.30,54.75,82.29,54.65,82.29,54.52,82.26,54.48,82.25,54.38,82.28,54.35,82.30,54.50,82.31,54.67,82.28,54.83,82.26,54.80,82.28,54.77,82.33,54.88,82.35,55.00,82.39,55.10,82.40,55.10,82.38,55.10,82.35,55.12,82.33,55.15,82.31,55.17,82.30,55.17,82.31,55.17,82.33,55.15,82.31,55.15,82.26,55.12,82.21,55.15,82.17,55.15,82.17,55.12,82.17,55.08
RZ_3700455_2437,null,null,50,0,4,82.17,55.08,82.19,55.10,82.19,55.17,82.19,55.23,82.19,55.27,82.19,55.23,82.17,55.17,82.21,55.15,82.24,55.12,82.28,55.08,82.28,55.02,82.28,55.02,82.28,55.08,82.30,55.17,82.33,55.25,82.34,55.27,82.33,55.25,82.31,55.23,82.29,55.23,82.26,55.23,82.22,55.25,82.24,55.30,82.25,55.33,82.22,55.40,82.20,55.45,82.17,55.52,82.19,55.55,82.19,55.58,82.24,55.52,82.28,55.50,82.31,55.45,82.30,55.45,82.29,55.45,82.29,55.48,82.28,55.48,82.28,55.55,82.34,55.60,82.39,55.62,82.40,55.60,82.34,55.62,82.30,55.67,82.30,55.62,82.29,55.52,82.26,55.58,82.21,55.70,82.21,55.77,82.21,55.70,82.22,55.52,82.24,55.42,82.25,55.35
RZ_3700455_2438,null,null,50,0,4,82.26,55.45,82.28,55.58,82.30,55.67,82.31,55.75,82.33,55.77,82.31,55.80,82.31,55.73,82.31,55.62,82.33,55.55,82.34,55.58,82.34,55.60,82.30,55.60,82.28,55.67,82.26,55.77,82.26,55.88,82.26,55.95,82.26,55.98,82.28,55.92,82.29,55.88,82.29,56.02,82.30,56.23,82.33,56.42,82.34,56.38,82.34,56.30,82.31,56.20,82.33,56.12,82.34,56.10,82.34,56.12,82.33,56.12,82.24,56.15,82.17,56.15,82.11,56.17,82.17,56.20,82.24,56.23,82.31,56.27,82.34,56.35,82.35,56.42,82.34,56.48,82.34,56.50,82.34,56.50,82.34,56.50,82.26,56.48,82.17,56.45,82.10,56.30,82.10,56.17,82.10,56.25,82.09,56.48,82.10,56.58,82.12,56.45,82.14,56.38
RZ_3700455_2439,null,null,51,500,4,82.14,56.42,82.20,56.38,82.26,56.27,82.34,56.15,82.35,56.23,82.31,56.33,82.25,56.40,82.19,56.40,82.17,56.42,82.21,56.42,82.25,56.45,82.29,56.45,82.28,56.45,82.26,56.45,82.25,56.55,82.24,56.62,82.24,56.62,82.24,56.50,82.21,56.40,82.17,56.48,82.14,56.52,82.16,56.58,82.17,56.60,82.19,56.62,82.21,56.62,82.25,56.60,82.29,56.58,82.26,56.65,82.25,56.75,82.22,56.83,82.20,56.80,82.17,56.73,82.22,56.65,82.29,56.62,82.31,56.65,82.29,56.67,82.26,56.50,82.26,56.30,82.26,56.23,82.26,56.40,82.30,56.55,82.35,56.58,82.40,56.55,82.38,56.52,82.28,56.52,82.19,56.52,82.10,56.58,82.09,56.62,82.20,56.65,82.33,56.65,82.40,56.60
RZ_3700455_2440,null,null,50,0,4,82.36,56.58,82.29,56.50,82.26,56.45,82.24,56.45,82.24,56.48,82.24,56.50,82.25,56.48,82.26,56.45,82.24,56.52,82.21,56.58,82.19,56.60,82.20,56.62,82.20,56.70,82.24,56.75,82.29,56.70,82.24,56.60,82.15,56.58,82.10,56.70,82.16,56.83,82.22,56.95,82.26,56.92,82.29,56.92,82.33,56.98,82.31,57.02,82.30,57.10,82.30,57.15,82.29,57.10,82.30,57.00,82.30,56.92,82.30,56.98,82.33,57.08,82.35,57.17,82.36,57.23,82.34,57.23,82.33,57.20,82.33,57.17,82.31,57.17,82.30,57.15,82.26,57.00,82.24,56.85,82.19,56.77,82.16,56.77,82.16,56.85,82.20,56.95,82.24,57.10,82.26,57.12,82.30,57.15,82.33,57.12,82.34,57.08,82.33,57.08
RZ_3700455_2441,null,null,50,0,4,82.33,57.08,82.34,57.15,82.35,57.15,82.34,57.12,82.31,57.08,82.29,57.05,82.29,57.05,82.30,57.12,82.31,57.27,82.34,57.42,82.36,57.50,82.39,57.50,82.40,57.40,82.42,57.30,82.41,57.38,82.40,57.55,82.38,57.67,82.36,57.70,82.40,57.75,82.45,57.88,82.44,57.92,82.36,57.92,82.35,57.88,82.40,57.85,82.46,57.83,82.46,57.88,82.45,57.92,82.44,57.92,82.42,57.85,82.42,57.75,82.46,57.55,82.51,57.40,82.49,57.40,82.41,57.58,82.36,57.70,82.38,57.65,82.38,57.65,82.36,57.75,82.36,57.85,82.35,57.92,82.35,57.88,82.33,57.85,82.31,57.80,82.30,57.80,82.29,57.83,82.31,57.88,82.36,57.92,82.40,58.02,82.38,58.10,82.35,58.17
RZ_3700455_2442,null,null,51,0,4,82.33,58.30,82.33,58.40,82.34,58.40,82.34,58.33,82.34,58.25,82.35,58.30,82.39,58.30,82.41,58.35,82.42,58.38,82.42,58.42,82.40,58.42,82.36,58.42,82.33,58.38,82.31,58.30,82.31,58.25,82.33,58.15,82.30,58.10,82.26,58.08,82.25,58.12,82.29,58.17,82.36,58.20,82.39,58.20,82.39,58.23,82.36,58.25,82.36,58.27,82.36,58.38,82.36,58.50,82.36,58.60,82.38,58.55,82.39,58.50,82.38,58.42,82.36,58.42,82.35,58.45,82.36,58.48,82.36,58.50,82.38,58.50,82.40,58.55,82.42,58.60,82.41,58.42,82.40,58.20,82.40,57.95,82.40,57.88,82.38,57.98,82.35,58.23,82.40,58.48,82.46,58.42,82.46,58.30,82.42,58.20,82.35,58.23,82.34,58.20,82.36,58.15
RZ_3700455_2443,null,null,50,0,4,82.40,58.12,82.38,58.15,82.31,58.20,82.25,58.23,82.26,58.15,82.30,58.08,82.35,57.98,82.38,57.95,82.38,57.98,82.39,58.00,82.38,58.02,82.38,58.00,82.38,58.02,82.38,58.05,82.36,58.08,82.35,58.15,82.39,58.25,82.44,58.38,82.46,58.40,82.44,58.38,82.44,58.35,82.45,58.33,82.45,58.42,82.44,58.52,82.44,58.48,82.47,58.35,82.50,58.23,82.54,58.25,82.54,58.30,82.54,58.48,82.51,58.62,82.46,58.70,82.45,58.62,82.45,58.58,82.46,58.67,82.46,58.75,82.47,58.67,82.54,58.48,82.60,58.33,82.65,58.38,82.65,58.42,82.59,58.45,82.55,58.50,82.50,58.62,82.50,58.75,82.47,58.85,82.46,58.95,82.45,59.05,82.46,58.98,82.50,58.80
RZ_3700455_2444,null,null,50,0,4,82.54,58.75,82.55,58.90,82.55,58.98,82.53,58.90,82.51,58.83,82.49,58.73,82.50,58.60,82.53,58.50,82.51,58.50,82.46,58.58,82.42,58.80,82.42,58.98,82.42,59.12,82.41,59.15,82.40,59.15,82.40,59.15,82.41,58.98,82.45,58.85,82.49,58.77,82.50,58.85,82.49,58.92,82.45,58.98,82.41,59.00,82.41,58.95,82.46,58.92,82.50,58.92,82.56,58.83,82.59,58.70,82.60,58.58,82.55,58.67,82.49,58.77,82.45,58.90,82.45,58.95,82.45,58.83,82.44,58.70,82.44,58.60,82.42,58.67,82.42,58.73,82.42,58.70,82.44,58.62,82.42,58.58,82.42,58.58,82.41,58.55,82.41,58.55,82.40,58.52,82.39,58.50,82.36,58.48,82.33,58.42,82.31,58.35,82.29,58.25
RZ_3700455_2445,null,null,51,0,4,82.29,58.20,82.33,58.17,82.36,58.17,82.39,58.25,82.40,58.25,82.41,58.20,82.42,58.20,82.41,58.30,82.39,58.38,82.39,58.23,82.39,58.08,82.40,57.95,82.45,58.02,82.49,58.10,82.55,58.15,82.58,58.15,82.61,58.17,82.62,58.20,82.55,58.25,82.45,58.38,82.38,58.50,82.42,58.58,82.49,58.42,82.55,58.30,82.56,58.15,82.56,58.15,82.55,58.20,82.50,58.25,82.44,58.35,82.39,58.42,82.38,58.48,82.41,58.52,82.45,58.45,82.50,58.38,82.53,58.33,82.54,58.40,82.54,58.55,82.53,58.62,82.50,58.67,82.47,58.67,82.50,58.75,82.54,58.83,82.53,58.80,82.47,58.70,82.41,58.77,82.44,58.92,82.46,58.92,82.46,58.77,82.44,58.70,82.40,58.75,82.40,58.83
RZ_3700455_2446,null,null,50,0,4,82.40,58.83,82.41,58.83,82.40,58.85,82.40,58.88,82.38,58.90,82.35,58.92,82.33,58.88,82.31,58.83,82.33,58.80,82.35,58.83,82.40,58.80,82.44,58.73,82.47,58.60,82.46,58.52,82.44,58.50,82.42,58.45,82.42,58.40,82.44,58.40,82.45,58.50,82.47,58.62,82.50,58.67,82.54,58.52,82.56,58.40,82.53,58.23,82.46,58.23,82.45,58.23,82.51,58.25,82.53,58.38,82.47,58.48,82.39,58.58,82.36,58.62,82.34,58.73,82.38,58.83,82.41,58.80,82.44,58.77,82.44,58.73,82.45,58.67,82.47,58.58,82.49,58.52,82.50,58.60,82.51,58.67,82.51,58.70,82.47,58.70,82.45,58.70,82.42,58.70,82.47,58.77,82.54,58.83,82.60,58.88,82.61,58.88,82.53,58.80
RZ_3700455_2447,null,null,50,0,4,82.41,58.77,82.39,58.70,82.46,58.67,82.54,58.77,82.49,58.90,82.44,59.00,82.39,58.92,82.38,58.85,82.38,58.88,82.39,58.90,82.40,58.95,82.41,58.98,82.42,58.92,82.42,58.85,82.42,58.83,82.41,58.85,82.38,58.88,82.36,59.00,82.33,59.15,82.33,59.25,82.39,59.20,82.46,59.15,82.54,59.17,82.53,59.35,82.50,59.55,82.49,59.73,82.50,59.67,82.53,59.62,82.55,59.62,82.53,59.62,82.50,59.62,82.49,59.58,82.50,59.50,82.50,59.42,82.51,59.42,82.45,59.42,82.39,59.45,82.35,59.45,82.40,59.48,82.44,59.48,82.45,59.50,82.49,59.50,82.51,59.50,82.55,59.55,82.54,59.58,82.55,59.58,82.56,59.52,82.55,59.52,82.55,59.58,82.53,59.70
RZ_3700455_2448,null,null,50,0,0,82.53,59.83,82.51,59.90,82.50,59.92,82.49,59.88,82.53,59.85,82.58,59.88,82.61,59.88,82.61,59.85,82.62,59.83,82.65,59.83,82.64,59.88,82.59,59.95,82.54,60.02,82.55,60.08,82.55,60.17,82.55,60.27,82.55,60.27,82.55,60.17,82.55,60.17,82.58,60.27,82.60,60.35,82.62,60.33,82.59,60.38,82.58,60.45,82.56,60.50,82.58,60.42,82.59,60.35,82.59,60.30,82.60,60.27,82.60,60.25,82.60,60.25,82.60,60.27,82.58,60.38,82.55,60.45,82.54,60.52,82.54,60.50,82.56,60.60,82.56,60.70,82.58,60.83,82.58,60.85,82.58,60.83,82.60,60.80,82.65,60.80,82.70,60.83,82.72,60.88,82.75,60.88,82.79,60.88,82.81,60.88,82.83,60.88,82.81,60.85
RZ_3700455_2449,null,null,50,0,0,82.78,60.85,82.72,60.67,82.67,60.52,82.66,60.55,82.66,60.70,82.69,60.77,82.72,60.67,82.78,60.58,82.83,60.55,82.88,60.55,82.88,60.52,82.89,60.50,82.88,60.48,82.86,60.45,82.81,60.62,82.76,60.80,82.74,60.90,82.74,60.85,82.74,60.80,82.72,60.77,82.71,60.77,82.71,60.77,82.79,60.80,82.88,60.77,82.96,60.75,82.95,60.62,82.94,60.52,82.86,60.38,82.79,60.33,82.70,60.35,82.69,60.45,82.76,60.52,82.84,60.75,82.90,61.00,82.86,61.23,82.85,61.20,82.85,61.00,82.88,60.80,82.90,60.62,82.91,60.65,82.92,60.70,82.92,60.73,82.97,60.73,83.04,60.83,83.05,60.90,83.01,61.00,82.99,60.92,82.99,60.90,82.97,60.85,82.96,60.90
RZ_3700455_2450,null,null,51,0,0,82.95,61.08,82.96,61.27,82.99,61.45,83.04,61.48,83.05,61.48,83.06,61.50,83.06,61.42,83.09,61.38,83.11,61.30,83.14,61.25,83.15,61.23,83.09,61.30,83.01,61.38,82.96,61.42,82.97,61.45,82.97,61.50,82.96,61.55,82.95,61.50,82.95,61.42,82.95,61.35,82.94,61.35,82.95,61.35,82.97,61.33,83.00,61.17,83.01,61.08,82.96,61.08,82.91,61.12,82.85,61.20,82.85,61.23,82.86,61.25,82.86,61.38,82.85,61.48,82.84,61.55,82.83,61.50,82.83,61.52,82.83,61.62,82.81,61.73,82.81,61.73,82.79,61.67,82.78,61.60,82.80,61.60,82.81,61.55,82.83,61.52,82.88,61.50,82.94,61.75,82.99,61.98,82.95,62.27,82.94,62.35,82.94,62.45,82.91,62.45,82.86,62.38
RZ_3700455_2451,null,null,50,0,0,82.83,62.30,82.78,62.17,82.72,62.17,82.67,62.17,82.70,62.15,82.76,62.10,82.85,61.88,82.91,61.70,82.94,61.70,82.92,61.88,82.90,62.02,82.90,61.98,82.92,61.92,82.95,61.88,82.89,61.83,82.80,61.77,82.72,61.75,82.74,61.77,82.78,61.85,82.80,61.88,82.86,61.88,82.91,61.90,82.96,62.02,82.97,62.12,82.96,62.15,82.97,62.05,82.96,61.85,82.96,61.67,82.95,61.58,82.91,61.60,82.85,61.67,82.88,61.90,82.96,62.10,83.04,62.25,83.05,62.25,83.04,62.23,83.03,62.20,83.01,62.20,82.96,62.15,82.90,62.12,82.84,62.08,82.86,62.02,82.90,62.00,82.91,62.17,82.88,62.50,82.84,62.98,82.89,63.30,82.97,63.52,83.15,63.73,83.24,63.98
RZ_3700455_2452,null,null,50,0,0,83.33,64.17,83.46,64.65,83.59,65.25,83.84,66.17,83.95,67.00,84.28,67.90,84.42,69.08,84.66,70.03,84.69,71.20,84.89,72.17,84.97,73.70,85.33,75.03,85.60,76.53,86.01,78.12,86.33,79.88,86.59,81.88,86.85,83.72,87.00,85.65,87.19,87.38,87.34,89.12,87.51,91.12,87.56,93.35,87.51,95.55,87.40,97.70,87.31,99.60,87.28,102.20,87.30,104.30,87.33,106.55,87.30,108.70,87.30,111.45,87.34,114.78,87.41,118.03,87.55,120.92,87.71,123.70,87.78,126.42,87.69,129.05,87.61,132.00,87.56,134.40,87.50,137.07,87.35,139.03,87.04,141.55,86.75,143.82,86.45,146.38,86.35,148.45,86.25,150.95,86.15,153.35,86.04,155.62,85.90,158.00,85.84,160.47,85.78,162.78
RZ_3700455_2453,null,null,51,0,0,85.79,165.05,85.84,167.03,85.88,169.05,85.99,170.62,86.08,172.30,86.24,174.15,86.35,175.93,86.40,177.30,86.49,178.65,86.53,180.15,86.56,181.53,86.53,182.88,86.54,184.03,86.61,185.28,86.66,186.35,86.67,187.07,86.64,187.43,86.75,187.75,86.88,187.97,87.00,188.18,87.01,188.20,87.03,188.22,87.24,188.20,87.44,188.05,87.64,187.93,87.65,187.85,87.65,187.93,87.64,188.00,87.64,188.03,87.65,188.00,87.64,187.90,87.61,187.72,87.56,187.55,87.55,187.47,87.54,187.15,87.55,186.85,87.60,186.45,87.64,186.38,87.66,186.05,87.65,185.75,87.65,185.55,87.65,185.60,87.66,185.53,87.67,185.30,87.69,185.00,87.70,184.88,87.74,184.68,87.75,184.55,87.72,184.43,87.67,184.38,87.62,184.28
RZ_3700455_2454,null,null,50,0,0,87.59,184.12,87.60,183.53,87.60,183.03,87.62,182.53,87.61,182.40,87.61,182.28,87.62,182.18,87.62,182.05,87.62,181.95,87.60,181.72,87.58,181.57,87.59,181.45,87.59,181.20,87.59,180.97,87.56,180.70,87.51,180.68,87.49,180.70,87.50,180.75,87.50,180.72,87.47,180.60,87.47,180.38,87.53,180.12,87.59,179.90,87.64,179.65,87.62,179.50,87.60,179.35,87.60,179.32,87.54,179.20,87.47,179.07,87.42,178.97,87.44,179.03,87.47,179.10,87.51,179.07,87.54,179.05,87.51,179.05,87.47,179.15,87.45,179.12,87.49,179.00,87.54,178.78,87.55,178.62,87.51,178.47,87.51,178.45,87.54,178.43,87.60,178.35,87.65,178.30,87.70,178.28,87.71,178.30,87.67,178.22,87.66,178.10,87.67,178.07
RZ_3700455_2455,null,null,49,0,0,87.66,178.07,87.65,178.05,87.64,177.93,87.62,177.82,87.60,177.80,87.59,177.78,87.60,177.82,87.61,177.90,87.61,177.95,87.59,177.97,87.58,177.95,87.58,177.95,87.59,177.93,87.61,177.90,87.65,177.90,87.67,177.90,87.64,177.85,87.58,177.78,87.51,177.70,87.51,177.72,87.50,177.75,87.54,177.78,87.59,177.70,87.61,177.60,87.60,177.50,87.59,177.40,87.60,177.35,87.61,177.28,87.61,177.25,87.60,177.25,87.58,177.40,87.54,177.55,87.54,177.68,87.54,177.68,87.53,177.70,87.50,177.70,87.47,177.72,87.49,177.70,87.51,177.72,87.53,177.78,87.58,177.68,87.61,177.50,87.58,177.30,87.50,177.25,87.41,177.28,87.41,177.30,87.47,177.35,87.54,177.45,87.60,177.57
RZ_3700455_2456,null,null,51,0,0,87.59,177.70,87.59,177.70,87.56,177.78,87.56,177.88,87.56,177.93,87.59,177.90,87.60,177.88,87.55,177.85,87.45,177.82,87.35,177.80,87.39,177.82,87.49,177.78,87.54,177.70,87.50,177.60,87.51,177.57,87.56,177.57,87.59,177.60,87.56,177.60,87.54,177.50,87.53,177.43,87.53,177.32,87.54,177.30,87.51,177.28,87.47,177.25,87.45,177.28,87.47,177.20,87.47,177.12,87.45,177.20,87.42,177.32,87.42,177.45,87.50,177.45,87.59,177.43,87.60,177.38,87.58,177.30,87.54,177.22,87.53,177.30,87.55,177.45,87.56,177.62,87.56,177.72,87.55,177.82,87.55,177.75,87.58,177.65,87.58,177.53,87.56,177.50,87.56,177.45,87.56,177.40,87.58,177.43,87.59,177.40,87.55,177.38,87.54,177.30,87.53,177.35
RZ_3700455_2457,null,null,50,0,0,87.55,177.45,87.51,177.53,87.46,177.45,87.47,177.28,87.55,177.20,87.54,177.25,87.45,177.30,87.36,177.35,87.36,177.43,87.35,177.47,87.38,177.40,87.42,177.30,87.46,177.32,87.49,177.43,87.49,177.30,87.54,177.07,87.58,176.85,87.56,176.82,87.50,176.88,87.44,176.95,87.41,177.00,87.38,176.97,87.35,176.97,87.33,177.05,87.33,177.15,87.31,177.18,87.31,177.15,87.30,177.10,87.29,177.18,87.28,177.28,87.25,177.20,87.24,177.07,87.29,176.93,87.35,176.90,87.39,176.93,87.36,176.97,87.46,177.05,87.59,177.05,87.65,177.05,87.58,176.93,87.50,176.78,87.46,176.62,87.47,176.62,87.47,176.75,87.47,176.88,87.49,176.97,87.50,176.93,87.50,176.90,87.49,176.88,87.47,176.95
RZ_3700455_2458,null,null,50,0,0,87.47,177.00,87.44,177.07,87.38,177.07,87.34,177.07,87.34,177.15,87.41,177.25,87.47,177.15,87.51,177.00,87.46,176.82,87.40,176.80,87.33,176.82,87.30,176.78,87.31,176.75,87.44,176.68,87.56,176.65,87.54,176.60,87.42,176.70,87.34,176.68,87.35,176.68,87.38,176.53,87.38,176.50,87.40,176.55,87.39,176.65,87.39,176.78,87.38,176.82,87.41,176.82,87.44,176.88,87.45,176.90,87.46,176.93,87.47,176.95,87.50,176.97,87.50,177.03,87.47,177.07,87.45,177.10,87.42,177.15,87.44,177.18,87.45,177.22,87.45,177.25,87.46,177.18,87.53,177.05,87.71,176.30,87.90,175.62,88.08,174.80,88.16,174.22,88.49,172.95,88.78,171.62,89.09,169.82,89.35,168.35,89.66,166.62,90.03,165.55
RZ_3700455_2459,null,null,50,0,0,90.25,164.07,90.44,162.45,90.59,160.62,90.71,159.00,90.83,157.68,90.95,156.15,91.24,154.20,91.51,152.22,91.83,149.88,91.94,147.95,92.04,145.97,91.99,144.35,91.96,142.62,91.91,140.35,91.86,137.70,91.79,134.80,91.75,132.40,91.66,129.93,91.46,127.08,91.21,124.10,91.01,121.60,91.00,119.05,90.94,116.35,90.91,113.20,90.72,110.92,90.69,108.25,90.59,105.67,90.55,102.42,90.36,99.83,90.30,97.35,90.14,94.85,90.03,92.25,89.71,89.75,89.44,87.30,89.16,84.78,88.88,82.22,88.65,80.33,88.28,78.42,88.04,76.22,87.76,74.03,87.66,71.70,87.42,69.55,87.21,67.58,87.01,66.05,86.85,64.35,86.58,62.38,86.28,60.23,86.03,58.67,85.71,56.77,85.35,55.20
RZ_3700455_2460,null,null,50,0,0,84.90,53.52,84.47,52.35,84.19,50.83,83.90,49.73,83.76,48.60,83.58,48.05,83.59,47.00,83.60,45.92,83.62,44.95,83.66,43.98,83.69,43.17,83.76,42.12,83.84,41.33,83.89,40.75,83.86,40.40,83.83,40.17,83.76,39.95,83.74,39.70,83.60,39.58,83.49,39.30,83.39,39.05,83.41,38.90,83.42,39.00,83.41,39.08,83.34,39.17,83.26,39.20,83.25,39.58,83.29,39.92,83.30,40.25,83.28,40.38,83.26,40.75,83.26,41.12,83.28,41.40,83.28,41.45,83.30,41.50,83.31,41.50,83.31,41.55,83.29,41.83,83.28,42.08,83.29,42.25,83.31,42.40,83.33,42.55,83.30,42.75,83.30,42.88,83.30,43.20,83.30,43.50,83.28,43.73,83.25,43.73,83.24,43.92,83.25,44.15
RZ_3700455_2461,null,null,50,0,0,83.22,44.48,83.20,44.62,83.21,44.77,83.29,44.85,83.38,44.90,83.42,44.95,83.44,45.10,83.41,45.30,83.40,45.42,83.40,45.50,83.41,45.75,83.42,46.02,83.44,46.27,83.44,46.25,83.44,46.23,83.44,46.23,83.44,46.23,83.42,46.20,83.41,46.17,83.40,46.17,83.41,46.20,83.41,46.23,83.41,46.27,83.42,46.48,83.45,46.75,83.49,47.02,83.53,47.12,83.55,47.10,83.58,47.17,83.59,47.30,83.60,47.45,83.61,47.55,83.61,47.60,83.62,47.40,83.62,47.17,83.64,46.90,83.65,46.85,83.66,47.00,83.67,47.20,83.66,47.42,83.67,47.48,83.70,47.52,83.65,47.60,83.60,47.60,83.50,47.60,83.46,47.58,83.47,47.60,83.54,47.65,83.60,47.90,83.64,48.12
RZ_3700455_2462,null,null,51,0,0,83.64,48.48,83.66,48.60,83.70,48.45,83.72,48.15,83.74,48.02,83.71,48.17,83.67,48.30,83.66,48.17,83.66,48.02,83.65,48.00,83.62,48.27,83.60,48.52,83.58,48.83,83.55,48.90,83.53,49.00,83.58,48.88,83.64,48.73,83.74,48.67,83.78,48.80,83.81,48.92,83.80,48.92,83.72,48.88,83.66,48.85,83.62,48.85,83.64,48.77,83.66,48.70,83.66,48.77,83.66,49.00,83.65,49.38,83.66,49.60,83.71,49.67,83.75,49.55,83.75,49.42,83.72,49.38,83.71,49.40,83.69,49.48,83.67,49.55,83.65,49.60,83.62,49.62,83.67,49.55,83.75,49.50,83.78,49.42,83.72,49.42,83.70,49.40,83.71,49.48,83.72,49.58,83.72,49.62,83.75,49.55,83.76,49.50,83.78,49.45,83.76,49.48
RZ_3700455_2463,null,null,50,0,0,83.75,49.50,83.78,49.62,83.79,49.75,83.80,49.88,83.80,49.88,83.74,49.75,83.69,49.62,83.76,49.50,83.89,49.52,83.99,49.55,83.96,49.55,83.94,49.55,83.85,49.60,83.75,49.67,83.75,49.83,83.85,49.95,83.94,49.95,83.92,49.88,83.91,49.80,83.83,49.77,83.75,49.75,83.67,49.75,83.69,49.83,83.70,49.90,83.69,49.92,83.67,49.92,83.70,49.98,83.75,50.05,83.79,50.10,83.81,50.08,83.83,50.08,83.83,50.10,83.83,50.15,83.83,50.12,83.84,50.12,83.84,50.10,83.88,50.10,83.91,50.12,83.95,50.23,83.94,50.35,83.92,50.45,83.92,50.45,83.95,50.35,83.90,50.27,83.83,50.17,83.80,50.17,83.85,50.23,83.89,50.25,83.86,50.27,83.83,50.55
RZ_3700455_2464,null,null,50,0,0,83.81,50.83,83.83,50.88,83.84,50.65,83.84,50.38,83.81,50.38,83.80,50.55,83.80,50.73,83.81,50.92,83.78,50.95,83.76,50.95,83.75,50.98,83.76,50.98,83.78,50.85,83.79,50.75,83.80,50.75,83.81,50.85,83.83,50.95,83.83,50.92,83.84,50.92,83.85,50.98,83.88,51.02,83.92,51.05,83.95,50.98,83.94,50.88,83.90,50.83,83.85,50.83,83.85,50.90,83.85,50.98,83.84,51.05,83.83,51.05,83.79,51.12,83.75,51.20,83.71,51.40,83.71,51.55,83.69,51.67,83.67,51.65,83.67,51.65,83.70,51.65,83.75,51.67,83.78,51.70,83.81,51.73,83.81,51.75,83.83,51.75,83.83,51.77,83.81,51.83,83.79,51.90,83.80,51.73,83.80,51.48,83.80,51.42,83.78,51.60
RZ_3700455_2465,null,null,50,0,0,83.75,51.75,83.75,51.65,83.76,51.55,83.76,51.58,83.75,51.65,83.74,51.73,83.72,51.65,83.71,51.60,83.70,51.50,83.71,51.48,83.71,51.42,83.71,51.40,83.72,51.38,83.74,51.38,83.75,51.38,83.74,51.55,83.79,51.70,83.83,51.88,83.88,51.90,83.88,51.92,83.86,51.92,83.85,51.90,83.80,51.88,83.75,51.88,83.71,51.75,83.74,51.65,83.79,51.58,83.84,51.60,83.88,51.62,83.89,51.50,83.92,51.38,83.94,51.30,83.89,51.35,83.81,51.55,83.74,51.73,83.71,51.85,83.70,51.90,83.69,51.92,83.67,51.85,83.66,51.75,83.64,51.65,83.66,51.70,83.69,51.80,83.69,51.92,83.65,51.98,83.61,51.98,83.60,52.08,83.60,52.17,83.61,52.25,83.59,52.23
RZ_3700455_2466,null,null,50,0,0,83.58,52.25,83.58,52.27,83.60,52.35,83.61,52.38,83.61,52.42,83.62,52.30,83.64,52.23,83.65,52.20,83.66,52.25,83.69,52.27,83.70,52.20,83.67,52.15,83.61,52.17,83.55,52.33,83.54,52.48,83.54,52.50,83.58,52.50,83.61,52.55,83.62,52.58,83.60,52.55,83.58,52.52,83.55,52.52,83.54,52.52,83.53,52.52,83.49,52.52,83.47,52.50,83.50,52.42,83.54,52.33,83.60,52.27,83.60,52.45,83.62,52.62,83.62,52.83,83.61,52.85,83.61,52.85,83.60,52.98,83.56,53.10,83.53,53.27,83.51,53.33,83.55,53.33,83.47,53.23,83.39,53.10,83.30,53.05,83.30,53.00,83.35,52.92,83.41,52.85,83.44,52.95,83.41,53.05,83.42,53.12,83.46,53.10,83.49,53.12
RZ_3700455_2467,null,null,49,0,0,83.50,53.02,83.49,52.92,83.46,52.80,83.44,52.80,83.42,52.85,83.44,52.90,83.40,52.95,83.36,52.98,83.31,53.00,83.30,52.98,83.34,52.92,83.36,52.92,83.40,52.95,83.36,52.98,83.33,52.98,83.28,53.10,83.30,53.23,83.33,53.17,83.36,52.98,83.35,52.80,83.34,52.92,83.39,53.08,83.45,53.17,83.46,53.23,83.41,53.23,83.35,53.25,83.33,53.25,83.38,53.17,83.45,53.12,83.45,53.20,83.40,53.33,83.34,53.38,83.33,53.30,83.39,53.20,83.45,53.17,83.53,53.17,83.54,53.20,83.53,53.20,83.50,53.20,83.47,53.27,83.45,53.35,83.44,53.40,83.41,53.45,83.41,53.52,83.42,53.58,83.40,53.52,83.35,53.50,83.31,53.48,83.34,53.50
RZ_3700455_2468,null,null,51,0,0,83.39,53.45,83.42,53.38,83.42,53.30,83.40,53.30,83.39,53.33,83.39,53.42,83.34,53.52,83.28,53.65,83.22,53.73,83.26,53.75,83.30,53.73,83.33,53.75,83.26,53.83,83.20,53.92,83.20,53.92,83.25,53.80,83.29,53.67,83.26,53.58,83.25,53.67,83.21,53.80,83.20,53.92,83.16,53.98,83.15,53.98,83.14,53.85,83.16,53.73,83.19,53.73,83.19,53.83,83.19,53.88,83.21,53.85,83.24,53.83,83.25,53.83,83.25,53.85,83.28,53.88,83.30,54.02,83.38,54.17,83.42,54.25,83.46,54.23,83.42,54.20,83.39,54.17,83.35,54.12,83.31,54.15,83.28,54.25,83.26,54.30,83.28,54.25,83.29,54.23,83.29,54.25,83.29,54.30,83.29,54.35,83.28,54.45,83.26,54.58,83.26,54.48
RZ_3700455_2469,null,null,50,0,0,83.26,54.27,83.22,54.27,83.15,54.50,83.06,54.73,83.05,54.75,83.08,54.77,83.11,54.77,83.15,54.70,83.17,54.62,83.17,54.55,83.17,54.52,83.19,54.55,83.21,54.55,83.22,54.60,83.22,54.65,83.24,54.67,83.26,54.67,83.29,54.67,83.25,54.67,83.20,54.70,83.24,54.80,83.33,54.90,83.39,55.08,83.33,55.12,83.28,55.17,83.25,55.12,83.21,55.08,83.15,55.08,83.10,55.10,83.14,55.08,83.16,55.05,83.16,55.02,83.16,54.98,83.15,54.90,83.17,54.90,83.15,54.98,83.12,55.02,83.09,54.98,83.10,54.95,83.12,55.00,83.12,55.08,83.12,55.23,83.10,55.30,83.08,55.40,83.05,55.50,83.04,55.55,83.05,55.52,83.08,55.33,83.11,55.15,83.11,55.08
RZ_3700455_2470,null,null,50,0,0,83.12,55.12,83.12,55.20,83.06,55.35,83.01,55.45,82.96,55.48,82.96,55.42,83.00,55.38,83.11,55.38,83.21,55.42,83.29,55.45,83.29,55.48,83.28,55.50,83.26,55.42,83.21,55.38,83.15,55.58,83.08,55.83,83.05,56.08,83.05,56.02,83.08,56.00,83.10,55.98,83.10,56.00,83.10,56.00,83.20,56.02,83.29,56.02,83.26,56.00,83.14,55.95,82.99,55.98,82.97,56.00,83.04,56.05,83.12,55.85,83.19,55.65,83.19,55.55,83.16,55.62,83.16,55.67,83.19,55.73,83.21,55.70,83.20,55.67,83.17,55.60,83.15,55.45,83.17,55.30,83.20,55.35,83.25,55.48,83.26,55.58,83.28,55.58,83.26,55.58,83.25,55.65,83.24,55.70,83.24,55.77,83.24,55.83,83.24,55.90
RZ_3700455_2471,null,null,50,0,0,83.21,55.92,83.20,55.85,83.20,55.75,83.22,55.67,83.24,55.73,83.24,55.75,83.22,55.98,83.17,56.20,83.14,56.15,83.19,55.90,83.28,55.62,83.35,55.65,83.28,55.67,83.20,55.75,83.10,55.80,83.06,55.85,83.03,55.83,83.04,55.85,83.01,55.85,82.99,55.88,83.01,55.90,83.10,55.92,83.17,55.85,83.20,55.77,83.19,55.90,83.17,56.12,83.20,56.15,83.24,55.98,83.28,55.85,83.25,55.90,83.22,55.95,83.20,55.98,83.21,56.02,83.24,56.08,83.25,56.10,83.25,56.00,83.26,55.90,83.30,55.85,83.33,55.92,83.30,55.98,83.24,55.98,83.20,56.10,83.16,56.27,83.15,56.48,83.15,56.60,83.12,56.65,83.10,56.70,83.08,56.60,83.14,56.50,83.19,56.42
RZ_3700455_2472,null,null,50,0,0,83.25,56.45,83.28,56.45,83.26,56.45,83.26,56.45,83.25,56.48,83.24,56.52,83.22,56.80,83.20,57.05,83.19,57.33,83.16,57.40,83.14,57.50,83.12,57.60,83.12,57.65,83.10,57.77,83.09,57.95,83.08,58.10,83.15,58.10,83.21,58.08,83.26,57.98,83.16,57.58,83.06,57.12,82.95,56.62,82.95,56.48,82.99,55.85,83.14,55.00,83.31,53.55,83.42,52.38,83.33,51.50,83.19,51.30,83.09,51.40,83.04,52.17,83.49,53.45,83.97,56.15,84.39,60.52,84.24,66.50,84.16,73.62,84.11,80.78,84.14,88.72,83.85,97.40,83.69,106.50,83.38,115.67,83.01,124.88,82.55,134.00,82.19,143.47,82.03,152.75,81.67,163.28,81.40,170.45,81.15,174.43,81.15,174.43
RZ_3700455_2473,null,null,50,0,0,null
RZ_3700455_2474,null,null,49,0,0,89.12,147.00,89.12,147.00,89.03,144.47,89.04,139.72,89.09,133.32,89.31,127.70,89.79,122.45,90.49,116.83,91.15,111.10,91.58,104.95,91.78,99.47,91.91,94.92,91.99,90.90,92.05,86.78,92.14,82.08,91.97,77.60,91.86,73.30,91.71,68.80,91.83,64.75,91.92,60.92,91.84,57.83,91.74,54.38,91.64,51.02,91.66,47.23,91.67,44.10,91.69,40.75,91.78,38.05,91.78,35.75,91.70,33.73,91.14,32.17,90.33,30.62,89.58,29.68,89.26,28.35,89.03,27.40
RZ_3700455_2475,null,null,51,0,0,88.79,26.45,88.56,25.98,88.51,25.50,88.46,25.35,88.44,25.43,88.45,25.50,88.53,25.98,88.64,26.45,88.79,26.95,88.84,26.95,88.88,26.95,89.03,26.85,89.21,26.73,89.44,27.07,89.61,27.57,89.75,28.05,89.70,28.00,89.53,27.95,89.35,27.88,89.34,28.43,89.25,28.95,89.16,29.45,89.08,29.57,89.08,29.75,89.05,30.02,89.04,30.12,89.01,30.25,89.00,30.62,88.99,30.93,89.00,31.20,89.01,31.18,88.95,31.38,88.86,31.73,88.83,32.05,88.86,32.30,88.92,32.45,88.94,32.60,88.96,32.73,88.97,32.98,88.99,33.35,88.99,33.60,88.97,33.73,88.94,33.73,88.91,33.75,88.89,33.98,88.88,34.23,88.86,34.50,88.81,34.52,88.78,34.58,88.79,34.58,88.83,34.77
RZ_3700455_2476,null,null,50,0,0,88.91,34.98,88.95,35.17,88.96,35.12,88.94,35.10,88.90,35.10,88.89,35.15,88.88,35.20,88.88,35.25,88.85,35.23,88.83,35.20,88.80,35.27,88.79,35.38,88.78,35.48,88.79,35.50,88.81,35.58,88.84,35.67,88.84,35.83,88.85,35.95,88.86,35.95,88.90,35.85,88.99,35.77,89.06,35.77,89.12,35.75,89.12,35.75,89.08,35.85,89.01,35.98,88.95,36.08,88.96,36.17,88.96,36.23,89.00,36.38,89.04,36.42,89.08,36.42,89.08,36.38,89.08,36.30,89.08,36.30,89.08,36.27,89.05,36.23,89.03,36.20,88.99,36.20,89.00,36.23,89.00,36.25,89.00,36.35,89.05,36.42,89.09,36.52,89.11,36.40,89.08,36.30,89.04,36.38,89.03,36.52,89.03,36.70,89.04,36.73
RZ_3700455_2477,null,null,50,0,0,89.04,36.73,89.01,36.60,88.99,36.50,89.00,36.33,89.04,36.27,89.06,36.35,89.09,36.45,89.09,36.58,89.10,36.58,89.09,36.58,89.09,36.55,89.09,36.55,89.10,36.58,89.10,36.65,89.14,36.60,89.16,36.55,89.20,36.65,89.17,36.80,89.15,36.85,89.12,36.67,89.19,36.52,89.26,36.45,89.29,36.50,89.25,36.55,89.22,36.60,89.21,36.73,89.20,36.85,89.20,36.85,89.19,36.75,89.19,36.60,89.24,36.55,89.31,36.70,89.39,36.85,89.40,37.02,89.41,37.10,89.39,37.20,89.36,37.35,89.34,37.38,89.36,37.27,89.39,37.15,89.38,37.02,89.34,37.10,89.29,37.20,89.29,37.17,89.25,37.10,89.24,37.00,89.22,36.92,89.24,36.85,89.24,36.90,89.24,37.00
RZ_3700455_2478,null,null,50,0,0,89.24,37.05,89.24,36.92,89.25,36.80,89.25,36.80,89.24,36.88,89.26,36.98,89.28,37.02,89.28,37.02,89.24,37.00,89.24,36.98,89.30,36.98,89.33,36.95,89.34,36.98,89.28,37.00,89.26,37.00,89.26,36.98,89.31,37.02,89.36,37.12,89.42,37.20,89.44,37.17,89.44,37.17,89.44,37.20,89.46,37.17,89.50,37.12,89.54,37.08,89.55,37.10,89.55,37.15,89.50,37.12,89.46,37.12,89.38,37.12,89.34,37.17,89.30,37.10,89.30,37.00,89.29,37.02,89.28,37.20,89.26,37.35,89.34,37.40,89.41,37.45,89.47,37.52,89.47,37.60,89.44,37.65,89.42,37.60,89.41,37.45,89.46,37.30,89.51,37.30,89.55,37.30,89.55,37.35,89.54,37.42,89.54,37.45,89.56,37.45
RZ_3700455_2479,null,null,50,0,0,89.61,37.45,89.64,37.42,89.69,37.40,89.71,37.40,89.72,37.42,89.70,37.48,89.69,37.48,89.69,37.50,89.70,37.55,89.71,37.58,89.71,37.60,89.71,37.58,89.71,37.60,89.70,37.58,89.65,37.60,89.62,37.62,89.62,37.70,89.65,37.77,89.65,37.80,89.65,37.77,89.65,37.73,89.62,37.70,89.60,37.73,89.60,37.70,89.61,37.67,89.62,37.67,89.65,37.73,89.65,37.75,89.65,37.83,89.61,37.90,89.62,37.95,89.65,37.90,89.69,37.83,89.74,37.77,89.78,37.80,89.81,37.85,89.83,37.90,89.78,37.90,89.72,37.92,89.67,37.95,89.67,37.95,89.67,37.95,89.69,37.95,89.70,37.92,89.72,37.88,89.74,37.77,89.74,37.70,89.75,37.67,89.76,37.80,89.75,37.92
RZ_3700455_2480,null,null,50,0,0,89.71,37.95,89.67,37.85,89.72,37.70,89.81,37.65,89.89,37.73,89.97,37.88,90.01,38.00,90.04,38.00,90.00,38.02,89.96,37.98,89.92,37.90,89.91,37.92,89.91,38.02,89.92,38.15,89.94,38.20,89.94,38.20,89.92,38.15,89.94,38.10,89.95,38.10,89.95,38.10,89.91,38.05,89.89,37.98,89.84,37.90,89.80,37.88,89.83,37.98,89.89,38.10,89.94,38.27,89.94,38.30,89.94,38.35,89.95,38.33,89.95,38.27,89.94,38.25,89.92,38.30,89.94,38.40,89.94,38.52,89.96,38.58,89.99,38.60,89.99,38.60,89.96,38.50,89.95,38.38,89.96,38.40,89.97,38.55,89.99,38.70,90.00,38.70,90.00,38.70,90.01,38.73,90.01,38.70,90.03,38.67,90.03,38.73,90.03,38.83
RZ_3700455_2481,null,null,50,0,0,89.96,38.92,89.91,39.00,89.85,39.08,89.83,39.02,89.79,38.92,89.83,38.88,89.88,38.95,89.91,39.00,89.92,39.02,89.94,39.08,89.97,39.20,89.97,39.27,89.99,39.33,89.96,39.25,89.95,39.23,89.95,39.25,89.94,39.25,89.95,39.20,89.95,39.15,89.94,39.08,89.91,39.05,89.92,39.02,89.97,39.00,90.03,38.98,90.05,38.98,90.03,39.08,90.01,39.20,90.03,39.27,90.05,39.25,89.99,39.20,89.91,39.17,89.88,39.08,89.91,39.02,89.95,39.00,89.97,39.08,89.99,39.17,89.99,39.27,89.95,39.42,89.90,39.50,89.88,39.55,89.90,39.58,89.99,39.58,90.05,39.58,90.10,39.60,90.10,39.62,90.09,39.67,90.09,39.73,90.12,39.75,90.16,39.75,90.19,39.70
RZ_3700455_2482,null,null,50,0,0,90.16,39.65,90.14,39.73,90.12,39.83,90.12,39.90,90.12,39.90,90.12,39.90,90.08,39.90,90.01,39.88,90.01,39.80,90.06,39.73,90.05,39.73,89.99,39.77,89.95,39.80,89.97,39.83,90.03,39.85,90.05,39.85,90.06,39.85,90.08,39.83,90.11,39.77,90.12,39.73,90.10,39.85,90.11,40.00,90.16,40.17,90.15,40.17,90.09,39.92,90.06,39.62,90.11,39.62,90.15,39.92,90.15,40.23,90.16,40.17,90.16,40.00,90.12,39.83,90.09,39.83,90.05,39.98,90.04,40.10,90.04,40.10,90.05,40.10,90.08,40.08,90.10,40.08,90.09,40.15,90.06,40.23,90.04,40.38,90.01,40.45,90.00,40.50,90.00,40.45,90.03,40.38,90.06,40.35,90.10,40.35,90.14,40.38,90.15,40.40
RZ_3700455_2483,null,null,51,0,0,90.16,40.42,90.20,40.40,90.24,40.40,90.28,40.42,90.26,40.45,90.24,40.50,90.21,40.40,90.19,40.23,90.24,40.05,90.30,40.05,90.38,40.08,90.39,40.08,90.40,40.05,90.36,40.02,90.31,40.02,90.24,40.17,90.19,40.33,90.16,40.40,90.19,40.30,90.24,40.23,90.30,40.20,90.31,40.17,90.35,40.17,90.38,40.30,90.40,40.45,90.39,40.52,90.35,40.50,90.33,40.48,90.29,40.50,90.29,40.52,90.28,40.50,90.34,40.48,90.40,40.50,90.44,40.58,90.40,40.65,90.36,40.65,90.35,40.62,90.40,40.62,90.46,40.65,90.45,40.75,90.38,40.85,90.33,40.92,90.38,40.92,90.41,40.92,90.40,40.95,90.36,40.95,90.38,40.90,90.42,40.88,90.46,40.90,90.46,40.92,90.45,40.92
RZ_3700455_2484,null,null,50,0,0,90.45,40.92,90.45,40.95,90.45,41.00,90.46,41.02,90.50,41.02,90.54,41.02,90.60,41.08,90.62,41.15,90.56,41.12,90.49,41.05,90.47,41.12,90.53,41.25,90.59,41.33,90.58,41.20,90.55,41.05,90.56,41.25,90.60,41.48,90.59,41.58,90.54,41.42,90.49,41.33,90.49,41.38,90.53,41.42,90.56,41.48,90.60,41.48,90.59,41.60,90.59,41.75,90.58,41.77,90.58,41.70,90.56,41.83,90.56,42.05,90.58,42.25,90.60,42.25,90.62,42.25,90.62,42.27,90.61,42.42,90.62,42.55,90.64,42.67,90.65,42.67,90.64,42.65,90.56,42.80,90.51,42.98,90.46,43.02,90.49,42.48,90.51,41.70,90.44,40.95,90.36,40.27,90.41,39.62,90.55,38.80,90.69,38.30,90.55,38.02
RZ_3700455_2485,null,null,50,0,0,90.36,37.98,90.17,37.98,90.12,38.00,90.51,38.65,90.96,39.77,91.51,42.10,91.79,45.38,91.95,49.98,92.10,55.48,92.16,61.38,92.24,67.65,92.39,74.85,92.39,82.53,92.31,91.33,92.47,99.70,92.60,108.78,92.71,117.47,92.21,126.90,91.69,136.78,91.35,147.47,91.47,158.20,91.80,165.38,92.08,168.68,92.08,168.68
RZ_3700455_2486,null,null,50,0,0,null
RZ_3700455_2487,null,null,50,0,0,88.40,142.50,88.40,142.50,88.50,140.78,88.88,137.40,89.49,132.00,90.19,126.70,90.76,121.92,91.26,116.75,91.70,112.17,92.03,107.53,91.94,103.78,91.75,99.95,91.60,96.10,91.81,92.17,91.78,88.10,91.74,83.72,91.66,80.17,91.75,76.50,91.83,73.10,91.70,69.47,91.64,66.65,91.50,63.80,91.56,60.75,91.75,57.58,91.99,54.70,92.24,51.90,92.38,49.05,92.39,46.40,92.31,44.25,92.01,42.73,91.72,41.20,91.46,39.70,91.08,38.15,90.65,37.33
RZ_3700455_2488,null,null,50,0,0,90.12,37.02,89.70,36.15,89.39,35.35,89.15,34.55,89.09,34.25,89.03,33.90,88.96,33.20,88.96,32.83,88.97,32.80,89.04,33.12,89.14,33.62,89.38,33.80,89.56,34.00,89.71,34.40,89.72,34.83,89.76,35.25,89.86,35.30,89.94,35.60,90.01,35.90,90.17,36.05,90.34,35.92,90.49,35.83,90.45,35.83,90.41,35.70,90.38,35.58,90.33,35.60,90.24,36.00,90.05,36.62,89.94,37.05,89.78,37.25,89.72,37.35,89.64,37.70,89.60,38.08,89.58,38.30,89.59,38.58,89.60,38.83,89.61,39.08,89.64,39.12,89.66,39.10,89.66,39.10,89.65,39.30,89.62,39.58,89.61,39.83,89.62,39.83,89.61,40.15,89.61,40.42,89.61,40.73,89.62,40.90,89.61,41.08,89.56,41.25
RZ_3700455_2489,null,null,51,0,0,89.53,41.30,89.53,41.45,89.58,41.67,89.59,41.85,89.61,41.98,89.56,42.08,89.55,42.17,89.53,42.27,89.51,42.27,89.50,42.27,89.56,42.38,89.62,42.45,89.65,42.52,89.61,42.58,89.55,42.65,89.54,42.80,89.53,42.85,89.56,42.85,89.59,42.75,89.62,42.65,89.65,42.62,89.69,42.58,89.71,42.58,89.69,42.58,89.71,42.58,89.74,42.67,89.76,42.85,89.75,43.00,89.75,43.00,89.76,42.85,89.78,42.70,89.70,42.70,89.64,42.75,89.55,42.80,89.53,42.80,89.56,42.80,89.69,42.77,89.83,42.77,89.85,42.77,89.76,42.80,89.66,42.80,89.61,42.80,89.66,42.75,89.71,42.70,89.75,42.65,89.76,42.67,89.78,42.70,89.79,42.67,89.80,42.67,89.83,42.65,89.85,42.62
RZ_3700455_2490,null,null,50,0,0,89.86,42.60,89.86,42.55,89.81,42.50,89.72,42.45,89.62,42.50,89.69,42.58,89.79,42.65,89.84,42.45,89.80,42.25,89.80,42.05,89.85,42.08,89.88,42.12,89.86,42.17,89.86,42.35,89.86,42.52,89.88,42.50,89.89,42.35,89.90,42.38,89.89,42.58,89.85,42.77,89.84,42.75,89.85,42.73,89.88,42.67,89.90,42.62,89.90,42.60,89.88,42.60,89.86,42.62,89.86,42.62,89.86,42.60,89.88,42.50,89.86,42.42,89.86,42.38,89.90,42.38,89.92,42.35,89.95,42.38,89.94,42.45,89.92,42.50,89.92,42.48,89.97,42.42,90.03,42.58,90.08,42.75,90.09,42.92,90.09,42.92,90.08,42.95,90.04,42.98,90.03,42.95,89.96,42.80,89.92,42.65,89.90,42.58,89.91,42.60
RZ_3700455_2491,null,null,51,0,0,89.92,42.62,89.96,42.62,89.99,42.75,90.00,42.88,89.99,43.02,90.03,43.02,90.08,42.95,90.12,42.95,90.14,42.90,90.10,42.95,90.05,42.92,90.06,42.85,90.14,42.80,90.20,42.75,90.19,42.77,90.17,42.83,90.16,42.95,90.15,43.12,90.14,43.27,90.12,43.30,90.14,43.27,90.14,43.25,90.14,43.30,90.17,43.33,90.21,43.35,90.22,43.42,90.20,43.55,90.17,43.73,90.11,43.77,90.05,43.85,90.01,43.88,90.04,43.75,90.05,43.58,90.08,43.40,90.12,43.42,90.16,43.48,90.17,43.52,90.15,43.65,90.12,43.75,90.12,43.88,90.12,43.88,90.17,43.85,90.22,43.80,90.29,43.75,90.30,43.73,90.31,43.73,90.29,43.70,90.29,43.70,90.28,43.65,90.26,43.67,90.25,43.70
RZ_3700455_2492,null,null,50,0,0,90.29,43.75,90.31,43.75,90.28,43.73,90.24,43.70,90.20,43.70,90.22,43.73,90.24,43.73,90.29,43.62,90.34,43.50,90.39,43.42,90.38,43.48,90.36,43.62,90.35,43.73,90.34,43.83,90.34,43.77,90.34,43.65,90.35,43.55,90.34,43.52,90.31,43.58,90.29,43.70,90.28,43.80,90.28,43.90,90.28,43.92,90.28,43.90,90.29,43.88,90.34,43.85,90.38,43.88,90.36,43.88,90.30,43.85,90.22,43.75,90.24,43.67,90.22,43.83,90.22,44.08,90.22,44.27,90.26,44.25,90.29,44.23,90.35,44.23,90.38,44.27,90.40,44.38,90.40,44.48,90.41,44.52,90.44,44.55,90.46,44.48,90.49,44.40,90.46,44.33,90.42,44.33,90.40,44.30,90.41,44.27,90.42,44.25,90.44,44.25
RZ_3700455_2493,null,null,50,0,0,90.46,44.38,90.39,44.52,90.29,44.67,90.20,44.70,90.20,44.70,90.25,44.62,90.31,44.52,90.36,44.42,90.35,44.45,90.34,44.40,90.30,44.30,90.26,44.20,90.22,44.27,90.22,44.42,90.31,44.55,90.40,44.55,90.50,44.55,90.51,44.58,90.55,44.60,90.56,44.60,90.59,44.58,90.50,44.67,90.41,44.80,90.30,44.83,90.28,44.73,90.30,44.65,90.34,44.67,90.40,44.70,90.40,44.77,90.40,44.88,90.36,44.90,90.34,44.88,90.33,44.85,90.35,44.85,90.42,44.85,90.49,44.85,90.53,44.85,90.53,44.83,90.53,44.83,90.47,44.83,90.44,44.83,90.41,44.83,90.45,44.83,90.46,44.80,90.46,44.92,90.44,45.00,90.42,45.10,90.46,45.08,90.50,45.15,90.58,45.23
RZ_3700455_2494,null,null,50,0,0,90.60,45.33,90.61,45.45,90.61,45.52,90.65,45.58,90.67,45.58,90.70,45.58,90.71,45.38,90.62,45.17,90.54,45.00,90.47,45.10,90.50,45.20,90.51,45.30,90.50,45.27,90.51,45.25,90.51,45.23,90.51,45.25,90.51,45.30,90.54,45.35,90.58,45.33,90.60,45.27,90.60,45.23,90.60,45.23,90.62,45.25,90.65,45.33,90.69,45.33,90.70,45.33,90.67,45.35,90.65,45.42,90.62,45.52,90.61,45.55,90.60,45.55,90.60,45.50,90.60,45.48,90.62,45.42,90.64,45.42,90.65,45.35,90.65,45.30,90.65,45.27,90.66,45.35,90.67,45.45,90.67,45.58,90.66,45.75,90.66,45.88,90.69,45.95,90.72,45.92,90.76,45.92,90.78,45.92,90.79,45.92,90.72,45.95,90.66,46.00
RZ_3700455_2495,null,null,49,0,0,90.64,46.00,90.67,45.98,90.72,46.08,90.72,46.23,90.76,46.30,90.79,46.15,90.81,46.00,90.81,45.92,90.83,45.90,90.85,45.90,90.83,45.92,90.76,46.08,90.71,46.23,90.76,46.23,90.80,46.10,90.81,46.08,90.76,46.27,90.72,46.48,90.69,46.45,90.75,46.33,90.83,46.17,90.89,46.12,90.83,46.10,90.76,46.08,90.70,46.12,90.71,46.20,90.71,46.25,90.70,46.25,90.71,46.38,90.74,46.50,90.80,46.62,90.85,46.62,90.89,46.65,90.90,46.67,90.85,46.70,90.79,46.73,90.76,46.75,90.79,46.75,90.83,46.80,90.85,46.62,90.85,46.42,90.81,46.35,90.85,46.58,90.90,46.80,90.95,46.75,90.94,46.62,90.91,46.48,90.88,46.50,90.85,46.50
RZ_3700455_2496,null,null,51,0,0,90.84,46.48,90.84,46.48,90.84,46.50,90.86,46.52,90.88,46.65,90.89,46.83,90.89,46.98,90.89,46.92,90.89,46.85,90.89,46.80,90.94,46.88,91.00,46.92,91.03,46.92,90.96,46.90,90.90,46.92,90.92,46.95,90.99,46.95,91.06,46.90,91.04,47.00,91.03,47.12,91.01,47.20,91.01,47.17,91.01,47.15,90.97,47.15,90.94,47.12,90.97,47.10,91.05,47.05,91.15,47.05,91.16,47.05,91.16,47.20,91.16,47.30,91.21,47.42,91.26,47.40,91.15,47.38,90.99,47.35,90.85,47.35,90.89,47.38,90.92,47.40,90.97,47.45,91.03,47.48,91.10,47.48,91.14,47.42,91.16,47.38,91.15,47.38,91.15,47.38,91.17,47.40,91.16,47.42,91.12,47.45,91.16,47.48,91.21,47.50,91.31,47.50
RZ_3700455_2497,null,null,50,0,0,91.34,47.58,91.30,47.65,91.24,47.73,91.17,47.73,91.17,47.73,91.19,47.70,91.20,47.62,91.16,47.52,91.10,47.45,91.06,47.40,91.14,47.42,91.19,47.50,91.21,47.60,91.19,47.60,91.17,47.58,91.20,47.55,91.22,47.67,91.25,47.77,91.25,47.88,91.24,47.85,91.22,47.83,91.30,47.85,91.39,47.88,91.40,47.92,91.33,47.95,91.26,47.92,91.26,47.92,91.29,47.98,91.31,48.02,91.33,48.08,91.34,48.10,91.35,48.12,91.34,48.12,91.33,48.15,91.30,48.05,91.28,47.95,91.25,47.85,91.22,47.85,91.21,47.85,91.20,47.85,91.20,47.83,91.21,47.80,91.24,47.77,91.26,47.73,91.28,47.83,91.30,48.00,91.36,48.20,91.44,48.20,91.47,48.15,91.46,48.12
RZ_3700455_2498,null,null,50,0,0,91.42,48.17,91.40,48.20,91.40,48.27,91.35,48.30,91.30,48.25,91.29,48.15,91.33,48.08,91.34,48.08,91.33,48.08,91.34,48.00,91.35,47.95,91.36,47.92,91.38,48.17,91.39,48.48,91.42,48.75,91.45,48.77,91.50,48.75,91.51,48.70,91.46,48.73,91.40,48.75,91.34,48.80,91.34,48.77,91.35,48.67,91.40,48.58,91.45,48.62,91.45,48.70,91.42,48.77,91.39,48.77,91.39,48.77,91.38,48.80,91.36,48.85,91.38,48.88,91.41,48.88,91.46,48.85,91.51,48.83,91.51,48.75,91.46,48.65,91.38,48.62,91.30,48.65,91.34,48.70,91.41,48.67,91.53,48.65,91.58,48.62,91.62,48.62,91.61,48.60,91.53,48.58,91.44,48.55,91.36,48.58,91.38,48.67,91.38,48.77
RZ_3700455_2499,null,null,50,0,0,91.40,48.70,91.42,48.58,91.45,48.62,91.45,48.83,91.42,49.05,91.42,48.90,91.42,48.73,91.44,48.65,91.44,48.75,91.44,48.83,91.45,48.85,91.46,48.90,91.46,48.92,91.50,48.90,91.56,48.70,91.81,48.52,92.08,48.35,92.39,48.30,92.69,48.17,93.05,48.02,93.45,47.90,93.75,47.77,94.05,47.50,94.26,47.23,94.58,46.67,94.92,46.27,95.25,45.88,95.40,45.70,95.44,45.52,95.49,45.38,95.51,45.33,95.50,45.33,95.56,45.33,95.64,45.45,95.76,45.58,95.83,45.52,95.88,45.25,95.88,44.98,95.86,44.83,95.86,44.80,95.84,44.67,95.80,44.65,95.78,44.60,95.75,44.60,95.72,44.50,95.70,44.45,95.70,44.40,95.69,44.45,95.70,44.48,95.67,44.62
RZ_3700455_2500,null,null,49,0,0,95.66,44.80,95.64,44.95,95.64,44.92,95.62,44.90,95.61,44.95,95.60,45.00,95.60,45.05,95.62,44.92,95.65,44.85,95.66,44.77,95.64,44.75,95.61,44.73,95.58,44.70,95.54,44.62,95.49,44.58,95.45,44.65,95.44,44.75,95.46,44.88,95.49,44.92,95.51,44.95,95.50,44.95,95.46,45.00,95.44,45.05,95.42,45.08,95.47,45.02,95.51,45.00,95.45,44.98,95.35,44.90,95.28,44.77,95.34,44.65,95.38,44.55,95.38,44.52,95.35,44.50,95.35,44.48,95.34,44.52,95.33,44.62,95.33,44.70,95.31,44.75,95.31,44.80,95.31,44.85,95.30,44.83,95.30,44.83,95.29,44.92,95.31,45.05,95.34,45.15,95.36,45.12,95.36,45.10,95.38,45.10,95.38,45.08
RZ_3700455_2501,null,null,51,0,0,95.36,45.05,95.35,45.02,95.35,45.02,95.35,45.02,95.31,45.05,95.29,45.08,95.25,45.12,95.30,45.15,95.36,45.17,95.41,45.17,95.40,45.15,95.39,45.12,95.38,45.10,95.36,45.20,95.36,45.30,95.38,45.40,95.40,45.40,95.39,45.42,95.36,45.45,95.34,45.48,95.25,45.48,95.17,45.50,95.14,45.52,95.16,45.55,95.20,45.55,95.14,45.60,95.09,45.60,95.08,45.62,95.11,45.60,95.15,45.58,95.19,45.58,95.22,45.60,95.28,45.60,95.34,45.60,95.39,45.58,95.36,45.52,95.28,45.58,95.19,45.67,95.17,45.75,95.17,45.75,95.16,45.73,95.16,45.65,95.17,45.62,95.22,45.60,95.28,45.65,95.31,45.85,95.31,46.05,95.35,46.20,95.40,46.20,95.42,46.25,95.41,46.33
RZ_3700455_2502,null,null,50,0,0,95.35,46.20,95.31,46.00,95.28,46.05,95.30,46.27,95.34,46.50,95.36,46.42,95.35,46.38,95.34,46.23,95.31,46.12,95.30,46.17,95.36,46.30,95.44,46.42,95.49,46.42,95.42,46.42,95.36,46.42,95.35,46.48,95.36,46.55,95.33,46.67,95.28,46.70,95.22,46.73,95.22,46.70,95.25,46.62,95.26,46.60,95.28,46.60,95.29,46.70,95.31,46.73,95.29,46.73,95.26,46.75,95.28,46.85,95.30,46.92,95.36,46.88,95.38,46.90,95.40,46.88,95.40,46.85,95.40,46.80,95.34,46.77,95.30,46.75,95.26,46.95,95.29,47.15,95.31,47.33,95.34,47.27,95.34,47.12,95.38,47.08,95.42,47.00,95.46,47.02,95.42,47.05,95.38,47.10,95.30,47.15,95.25,47.30,95.24,47.40
RZ_3700455_2503,null,null,50,0,0,95.25,47.48,95.26,47.45,95.29,47.50,95.33,47.52,95.39,47.55,95.41,47.55,95.41,47.52,95.35,47.48,95.30,47.42,95.28,47.35,95.29,47.33,95.31,47.25,95.35,47.17,95.39,47.08,95.42,47.02,95.46,46.95,95.47,46.90,95.45,46.88,95.42,46.90,95.41,46.92,95.41,46.92,95.40,46.90,95.40,46.88,95.40,46.90,95.40,46.92,95.42,46.92,95.44,47.10,95.46,47.25,95.46,47.40,95.46,47.40,95.46,47.42,95.44,47.45,95.40,47.50,95.36,47.30,95.36,47.08,95.38,47.17,95.38,47.50,95.34,47.77,95.30,47.75,95.26,47.70,95.31,47.58,95.36,47.48,95.38,47.40,95.31,47.48,95.30,47.70,95.33,47.77,95.36,47.85,95.34,47.80,95.29,47.83,95.22,47.83
RZ_3700455_2504,null,null,49,0,3,95.17,47.83,95.15,47.80,95.14,47.77,95.15,47.73,95.17,47.73,95.25,47.75,95.31,47.80,95.34,47.85,95.31,47.90,95.28,47.95,95.28,47.98,95.31,48.08,95.34,48.27,95.35,48.48,95.36,48.38,95.38,48.20,95.40,48.05,95.41,48.08,95.36,48.12,95.31,48.17,95.25,48.25,95.25,48.35,95.26,48.33,95.29,48.30,95.26,48.38,95.24,48.50,95.20,48.65,95.19,48.62,95.17,48.60,95.14,48.55,95.12,48.55,95.12,48.58,95.17,48.58,95.24,48.52,95.25,48.42,95.26,48.33,95.24,48.35,95.26,48.42,95.29,48.50,95.31,48.62,95.31,48.73,95.31,48.88,95.33,48.92,95.34,48.98,95.36,49.00,95.39,49.00,95.35,48.98,95.31,48.92,95.28,48.90
RZ_3700455_2505,null,null,51,0,3,95.30,48.90,95.33,48.90,95.34,48.90,95.31,48.92,95.28,48.95,95.25,48.98,95.26,49.00,95.31,49.00,95.38,49.02,95.42,49.02,95.44,49.10,95.44,49.17,95.44,49.15,95.36,49.02,95.30,48.92,95.31,48.92,95.41,48.95,95.51,48.95,95.51,48.92,95.47,48.88,95.40,48.83,95.33,48.83,95.31,48.85,95.31,48.85,95.33,48.80,95.34,48.88,95.35,49.02,95.34,49.15,95.33,49.15,95.33,49.15,95.34,49.17,95.35,49.23,95.35,49.25,95.36,49.30,95.36,49.48,95.35,49.65,95.33,49.83,95.31,49.92,95.33,50.02,95.34,50.12,95.31,50.12,95.29,50.05,95.33,49.95,95.38,49.85,95.42,49.83,95.39,49.80,95.36,49.77,95.33,49.95,95.31,50.17,95.30,50.38,95.29,50.38
RZ_3700455_2506,null,null,50,0,3,95.29,50.40,95.30,50.45,95.31,50.52,95.30,50.58,95.30,50.55,95.30,50.55,95.31,50.60,95.29,50.73,95.24,50.88,95.17,51.05,95.16,51.20,95.15,51.58,95.14,51.90,95.11,52.45,95.01,53.10,94.91,53.77,94.80,54.73,94.62,55.45,94.42,56.70,94.21,57.42,94.15,58.52,94.10,59.67,93.89,61.23,93.66,62.77,93.46,63.77,93.41,64.97,93.35,66.20,93.26,67.83,93.17,69.65,93.14,71.47,93.10,73.17,93.10,74.35,93.09,75.67,93.09,77.33,93.08,79.10,92.97,80.62,92.90,81.65,92.78,83.60,92.65,85.50,92.50,88.05,92.33,89.47,92.14,91.20,91.83,92.97,91.56,95.10,91.26,96.85,91.10,98.65,90.94,100.17,90.85,101.95,90.81,103.03,90.81,104.50
RZ_3700455_2507,null,null,50,0,3,90.88,105.47,90.88,107.08,90.85,108.00,90.85,109.95,90.90,111.12,90.92,112.70,90.89,113.67,90.85,114.50,90.83,115.25,90.76,115.80,90.69,116.45,90.64,116.85,90.64,117.00,90.74,117.28,90.81,117.58,90.90,117.88,90.90,117.92,90.91,117.90,91.00,118.00,91.09,118.20,91.19,118.47,91.21,118.62,91.26,118.80,91.35,119.00,91.42,119.22,91.49,119.40,91.50,119.47,91.50,119.50,91.49,119.55,91.42,119.55,91.36,119.53,91.33,119.50,91.36,119.53,91.40,119.55,91.41,119.60,91.40,119.60,91.39,119.62,91.38,119.65,91.40,119.65,91.42,119.65,91.35,119.58,91.31,119.50,91.30,119.40,91.36,119.50,91.34,119.58,91.28,119.45,91.22,119.17,91.25,118.90,91.26,118.80,91.28,118.75
RZ_3700455_2508,null,null,51,0,3,91.29,118.70,91.25,118.65,91.20,118.60,91.25,118.45,91.34,118.30,91.39,118.10,91.31,117.85,91.25,117.60,91.21,117.38,91.22,117.38,91.21,117.42,91.17,117.42,91.14,117.30,91.11,117.17,91.12,116.88,91.14,116.62,91.15,116.38,91.15,116.40,91.16,116.42,91.16,116.45,91.16,116.45,91.16,116.47,91.16,116.50,91.15,116.53,91.15,116.60,91.15,116.70,91.16,116.80,91.20,116.67,91.21,116.47,91.24,116.28,91.25,116.35,91.25,116.45,91.25,116.47,91.25,116.40,91.19,116.28,91.14,116.22,91.08,116.22,91.06,116.25,91.05,116.30,91.05,116.30,91.14,116.28,91.24,116.03,91.28,115.83,91.22,115.62,91.21,115.58,91.26,115.45,91.31,115.33,91.33,115.38,91.34,115.53,91.34,115.70,91.29,115.53
RZ_3700455_2509,null,null,50,0,3,91.22,115.28,91.19,115.08,91.21,115.15,91.22,115.22,91.22,115.28,91.24,115.30,91.24,115.55,91.21,115.78,91.19,115.75,91.17,115.55,91.24,115.45,91.31,115.55,91.38,115.67,91.28,115.70,91.14,115.72,91.10,115.78,91.17,115.83,91.25,115.75,91.24,115.60,91.25,115.45,91.26,115.47,91.26,115.50,91.25,115.53,91.22,115.67,91.19,115.83,91.21,116.00,91.29,115.95,91.35,115.72,91.36,115.53,91.36,115.35,91.34,115.28,91.33,115.33,91.30,115.42,91.22,115.55,91.16,115.62,91.15,115.70,91.20,115.78,91.22,115.85,91.20,115.92,91.19,116.00,91.19,116.10,91.17,116.15,91.20,116.22,91.22,116.22,91.24,116.22,91.22,116.08,91.19,115.92,91.17,115.72,91.17,115.67,91.19,115.67
RZ_3700455_2510,null,null,50,0,3,91.21,115.72,91.22,115.80,91.21,115.95,91.21,116.08,91.20,116.25,91.19,116.30,91.17,116.33,91.19,116.35,91.20,116.40,91.21,116.42,91.19,116.42,91.17,116.22,91.17,116.08,91.19,116.00,91.19,116.10,91.19,116.12,91.17,116.08,91.15,116.00,91.17,115.95,91.19,116.12,91.21,116.28,91.25,116.33,91.29,116.22,91.31,116.15,91.31,116.15,91.30,116.17,91.26,116.17,91.22,116.20,91.19,116.15,91.20,116.05,91.21,115.95,91.21,115.97,91.21,116.10,91.20,116.38,91.21,116.60,91.26,116.75,91.31,116.62,91.34,116.50,91.31,116.38,91.31,116.33,91.33,116.33,91.34,116.35,91.33,116.38,91.31,116.60,91.29,116.75,91.25,116.90,91.22,116.80,91.22,116.78,91.22,116.83,91.22,116.95
RZ_3700455_2511,null,null,50,0,3,91.21,117.05,91.17,117.05,91.16,117.08,91.14,117.12,91.15,117.20,91.15,117.28,91.17,117.38,91.20,117.45,91.24,117.50,91.29,117.38,91.45,117.10,91.61,116.60,91.83,115.78,91.96,114.67,92.31,113.38,92.67,111.90,93.04,110.53,93.31,108.78,93.50,107.20,93.80,105.25,93.97,103.92,94.20,102.38,94.41,100.90,94.64,99.05,94.81,97.35,94.88,96.15,95.03,94.70,95.19,93.40,95.53,91.75,95.79,89.95,96.14,87.88,96.31,85.97,96.45,84.65,96.51,83.20,96.61,81.40,96.71,79.40,96.80,77.78,96.85,76.22,96.84,74.53,96.78,73.00,96.72,71.22,96.71,69.55,96.62,68.08,96.53,66.97,96.44,65.85,96.46,64.53,96.47,63.33,96.50,62.30,96.49,61.08,96.46,60.05
RZ_3700455_2512,null,null,50,0,3,96.42,59.33,96.45,58.58,96.44,57.90,96.44,57.10,96.42,56.60,96.42,55.83,96.41,55.17,96.39,54.70,96.41,54.58,96.44,54.17,96.41,53.77,96.35,53.33,96.30,53.05,96.29,52.77,96.28,52.58,96.24,52.60,96.19,52.62,96.17,52.62,96.10,52.42,96.01,52.25,95.94,52.05,95.94,52.08,95.92,52.08,95.90,52.08,95.88,51.88,95.88,51.67,95.89,51.50,95.90,51.48,95.91,51.45,95.92,51.45,95.94,51.45,95.94,51.67,95.91,51.90,95.90,52.10,95.89,52.08,95.89,52.15,95.90,52.35,95.88,52.55,95.85,52.67,95.85,52.73,95.86,52.75,95.85,52.77,95.83,52.80,95.81,52.75,95.81,52.67,95.80,52.90,95.78,53.15,95.72,53.42,95.70,53.42,95.67,53.45
RZ_3700455_2513,null,null,50,0,3,95.66,53.50,95.64,53.65,95.62,53.77,95.65,53.90,95.71,53.95,95.79,54.00,95.72,54.05,95.65,54.10,95.59,54.27,95.62,54.40,95.64,54.55,95.64,54.65,95.59,54.67,95.55,54.73,95.61,54.67,95.69,54.75,95.78,54.88,95.80,54.98,95.81,55.02,95.81,55.08,95.79,55.27,95.74,55.50,95.70,55.50,95.67,55.33,95.65,55.25,95.61,55.42,95.59,55.60,95.59,55.70,95.59,55.70,95.64,55.67,95.70,55.67,95.75,55.73,95.66,55.88,95.58,56.08,95.47,56.23,95.46,56.27,95.50,56.25,95.59,56.25,95.69,56.17,95.71,56.08,95.69,56.23,95.62,56.50,95.60,56.67,95.60,56.58,95.61,56.48,95.61,56.55,95.61,56.65,95.62,56.73,95.65,56.65,95.67,56.55
RZ_3700455_2514,null,null,50,0,3,95.67,56.45,95.66,56.52,95.66,56.52,95.67,56.52,95.69,56.52,95.71,56.62,95.70,56.83,95.70,57.02,95.69,57.02,95.69,56.92,95.67,56.95,95.67,57.05,95.67,57.15,95.69,57.08,95.67,57.23,95.66,57.38,95.66,57.42,95.70,57.27,95.75,57.15,95.79,57.12,95.76,57.12,95.74,57.08,95.71,57.02,95.70,57.02,95.64,57.15,95.60,57.27,95.56,57.38,95.58,57.38,95.59,57.40,95.60,57.45,95.62,57.48,95.69,57.50,95.74,57.52,95.72,57.58,95.69,57.88,95.72,58.15,95.81,58.20,95.91,57.98,95.92,57.67,95.94,57.60,95.92,57.77,95.86,58.02,95.79,58.20,95.74,58.17,95.70,58.10,95.66,58.05,95.74,57.98,95.86,57.90,95.90,57.85,95.83,57.80
RZ_3700455_2515,null,null,50,0,3,95.76,57.80,95.76,57.95,95.75,58.10,95.75,58.23,95.71,58.17,95.69,58.15,95.67,58.25,95.76,58.33,95.85,58.23,95.84,58.10,95.78,57.98,95.70,57.98,95.72,58.08,95.74,58.17,95.75,58.27,95.75,58.25,95.74,58.30,95.71,58.33,95.69,58.35,95.66,58.33,95.66,58.27,95.66,58.23,95.67,58.15,95.70,58.08,95.71,58.00,95.72,57.98,95.81,57.95,95.89,57.92,95.97,58.00,95.97,58.08,96.00,58.17,96.03,58.15,96.05,58.08,96.05,58.02,96.01,58.08,95.99,58.15,95.95,58.25,95.95,58.23,95.95,58.20,95.95,58.20,95.94,58.17,95.94,58.20,95.92,58.27,95.95,58.35,95.96,58.40,95.92,58.40,95.85,58.38,95.80,58.38,95.83,58.40,95.88,58.50
RZ_3700455_2516,null,null,51,0,3,95.89,58.67,95.90,58.80,95.88,58.90,95.94,58.92,96.01,58.90,96.08,58.85,96.03,58.80,95.90,58.77,95.81,58.77,95.79,58.83,95.83,58.85,95.88,58.85,95.88,58.90,95.88,59.02,95.90,59.17,95.91,59.23,95.94,59.30,95.91,59.35,95.91,59.27,95.91,59.17,95.90,59.05,95.92,59.05,95.95,59.05,95.97,59.05,95.96,59.08,95.96,59.10,95.94,59.08,95.89,59.05,95.84,59.00,95.83,58.92,95.86,58.85,95.92,58.92,95.97,59.10,96.04,59.30,96.05,59.38,96.05,59.45,96.04,59.50,96.03,59.50,96.01,59.50,96.01,59.50,96.01,59.52,95.96,59.55,95.91,59.58,95.88,59.67,95.89,59.75,95.90,59.80,95.91,59.73,95.91,59.67,95.94,59.65,95.97,59.55,96.01,59.48
RZ_3700455_2517,null,null,50,0,3,96.05,59.52,96.08,59.60,96.09,59.70,96.09,59.65,96.01,59.60,95.95,59.55,95.90,59.55,95.92,59.60,95.96,59.62,96.06,59.65,96.20,59.67,96.38,59.70,96.62,59.58,96.89,59.48,97.22,59.30,97.58,59.25,98.04,59.20,98.49,58.92,98.95,58.65,99.26,58.38,99.66,58.17,99.90,57.83,100.14,57.45,100.25,57.20,100.34,57.10,100.42,56.98,100.47,57.00,100.51,56.95,100.50,56.88,100.47,56.60,100.55,56.35,100.64,56.25,100.74,56.40,100.83,56.52,100.91,56.40,101.11,56.27,101.22,56.15,101.31,56.08,101.20,56.00,101.10,55.90,101.03,55.88,100.97,55.88,100.94,55.75,100.86,55.62,100.83,55.50,100.78,55.50,100.75,55.52,100.78,55.62,100.83,55.70,100.88,55.67
RZ_3700455_2518,null,null,50,0,3,100.94,55.60,100.95,55.67,100.96,55.77,100.95,55.90,100.94,55.88,100.92,55.83,100.79,55.73,100.65,55.65,100.50,55.55,100.49,55.52,100.46,55.55,100.45,55.65,100.51,55.70,100.60,55.70,100.66,55.75,100.64,55.92,100.61,56.10,100.59,56.27,100.59,56.38,100.59,56.42,100.60,56.38,100.61,56.08,100.54,55.80,100.46,55.62,100.35,55.75,100.33,55.88,100.30,55.92,100.31,55.95,100.34,55.95,100.36,55.98,100.38,55.98,100.40,56.15,100.45,56.33,100.49,56.40,100.47,56.35,100.45,56.30,100.44,56.33,100.40,56.30,100.39,56.25,100.38,56.23,100.39,56.23,100.36,56.23,100.31,56.25,100.26,56.27,100.26,56.27,100.28,56.23,100.29,56.27,100.26,56.35,100.28,56.45,100.30,56.45
RZ_3700455_2519,null,null,50,0,3,100.31,56.48,100.33,56.50,100.30,56.50,100.35,56.45,100.39,56.40,100.42,56.42,100.39,56.50,100.35,56.62,100.31,56.75,100.29,56.85,100.29,56.88,100.31,56.75,100.38,56.62,100.40,56.55,100.44,56.65,100.45,56.85,100.39,57.00,100.31,57.17,100.26,57.27,100.30,57.35,100.31,57.35,100.31,57.35,100.29,57.27,100.25,57.27,100.20,57.33,100.17,57.50,100.17,57.48,100.20,57.38,100.22,57.30,100.22,57.33,100.21,57.38,100.21,57.38,100.22,57.48,100.24,57.62,100.20,57.75,100.15,57.80,100.09,57.80,100.09,57.62,100.08,57.48,100.14,57.35,100.19,57.35,100.24,57.35,100.24,57.35,100.24,57.40,100.26,57.48,100.29,57.65,100.29,57.80,100.24,57.83,100.20,57.67,100.24,57.55
RZ_3700455_2520,null,null,49,0,0,100.26,57.77,100.20,58.02,100.11,58.10,100.04,57.92,100.04,57.75,100.09,57.77,100.14,57.80,100.17,57.83,100.22,57.88,100.29,57.92,100.35,57.85,100.33,57.70,100.31,57.65,100.29,57.75,100.28,57.88,100.21,57.88,100.15,57.90,100.09,57.90,100.08,57.90,100.06,57.90,100.12,57.85,100.17,57.75,100.22,57.65,100.19,57.62,100.16,57.65,100.12,57.67,100.11,57.60,100.17,57.50,100.25,57.35,100.33,57.25,100.31,57.23,100.30,57.33,100.29,57.50,100.29,57.62,100.28,57.70,100.28,57.90,100.28,58.12,100.26,58.38,100.26,58.40,100.26,58.35,100.26,58.38,100.26,58.35,100.26,58.35,100.26,58.25,100.26,58.15,100.25,58.05,100.24,58.00,100.21,57.98,100.20,57.85
RZ_3700455_2521,null,null,50,0,0,100.19,57.73,100.21,57.62,100.28,57.65,100.33,57.70,100.34,57.73,100.30,57.73,100.28,57.73,100.29,57.75,100.33,57.85,100.35,57.95,100.34,57.98,100.33,57.95,100.31,57.98,100.30,58.00,100.29,58.05,100.28,58.15,100.25,58.25,100.21,58.50,100.24,58.65,100.28,58.77,100.33,58.90,100.33,59.02,100.31,59.12,100.31,59.10,100.26,59.08,100.21,59.05,100.19,59.00,100.22,58.95,100.25,58.90,100.28,58.88,100.29,58.90,100.30,58.92,100.30,58.95,100.29,58.95,100.28,58.95,100.26,59.02,100.28,59.12,100.30,59.23,100.34,59.15,100.33,59.05,100.29,58.95,100.28,58.92,100.30,58.90,100.34,58.90,100.38,58.95,100.42,59.02,100.41,59.05,100.38,58.95,100.35,58.85,100.38,58.75
RZ_3700455_2522,null,null,50,0,0,100.40,58.75,100.40,58.77,100.39,58.77,100.39,58.75,100.38,58.77,100.36,58.77,100.35,58.77,100.38,58.75,100.38,58.83,100.41,58.92,100.42,59.00,100.45,58.85,100.39,58.70,100.35,58.62,100.30,58.83,100.30,59.02,100.30,59.17,100.29,59.15,100.29,59.10,100.28,59.08,100.26,59.15,100.25,59.20,100.26,59.20,100.26,59.17,100.28,59.17,100.33,59.30,100.38,59.42,100.40,59.58,100.39,59.65,100.38,59.73,100.38,59.85,100.38,59.92,100.36,60.00,100.36,60.00,100.31,60.00,100.26,59.98,100.22,59.95,100.22,59.98,100.17,60.00,100.12,60.02,100.06,60.02,100.04,60.10,100.10,60.17,100.16,60.25,100.24,60.23,100.24,60.23,100.24,60.23,100.24,60.23,100.22,60.25,100.21,60.27
RZ_3700455_2523,null,null,50,0,4,100.22,60.30,100.28,60.33,100.31,60.33,100.33,60.33,100.31,60.40,100.30,60.45,100.30,60.48,100.31,60.40,100.33,60.35,100.35,60.35,100.39,60.27,100.41,60.20,100.41,60.12,100.40,60.10,100.41,60.08,100.42,60.05,100.44,60.12,100.44,60.23,100.42,60.35,100.39,60.35,100.34,60.30,100.30,60.25,100.31,60.20,100.33,60.05,100.36,59.90,100.40,59.73,100.44,59.70,100.44,59.75,100.44,59.83,100.44,59.90,100.42,59.90,100.40,60.08,100.36,60.25,100.34,60.45,100.30,60.48,100.26,60.50,100.25,60.58,100.29,60.73,100.33,60.95,100.34,61.17,100.36,61.35,100.39,61.42,100.36,61.48,100.33,61.45,100.22,61.75,100.17,62.10,100.17,62.42,100.21,62.42,100.24,62.58,100.14,62.77
RZ_3700455_2524,null,null,51,0,4,100.04,62.98,100.01,63.00,100.06,63.00,100.09,62.70,100.00,62.15,99.90,61.60,99.83,61.15,99.83,60.35,99.83,59.52,99.83,58.92,99.75,58.75,99.69,57.95,99.65,56.62,100.00,55.05,100.33,54.08,100.58,55.38,100.60,58.15,100.69,62.65,100.78,67.47,100.66,73.90,100.46,81.12,100.19,89.00,99.89,97.08,99.50,105.25,99.10,114.35,98.69,123.72,97.94,134.00,97.19,143.97,96.38,154.05,95.80,163.88,95.39,170.25,95.17,173.47,95.17,173.47
RZ_3700455_2525,null,null,50,0,4,null
RZ_3700455_2526,null,null,50,0,4,86.00,171.70,86.00,171.70,86.30,169.60,87.01,165.97,87.81,161.00,88.41,156.30,88.65,151.80,89.45,146.60,90.20,142.20,90.95,137.45,91.17,133.35,91.59,129.10,92.03,125.03,92.44,121.25,92.71,116.55,92.88,113.30,92.99,109.72,93.05,107.50,93.17,103.95,93.26,100.90,93.36,97.45,93.44,94.38,93.60,91.15,93.76,88.25,93.99,84.92,94.38,82.20,94.83,79.30,95.19,77.08,95.35,74.65,95.44,72.33,95.50,70.12,95.30,68.62
RZ_3700455_2527,null,null,51,0,4,95.08,67.88,94.72,66.90,94.49,65.60,93.96,64.38,93.55,64.00,93.25,63.92,93.08,63.83,92.90,63.60,92.66,63.27,92.60,62.85,92.54,62.67,92.58,62.62,92.59,62.80,92.61,62.88,92.59,63.08,92.58,63.12,92.55,63.17,92.54,63.23,92.54,63.50,92.60,64.12,92.67,64.67,92.79,65.00,92.83,65.00,92.86,64.97,92.96,64.95,93.08,64.97,93.28,64.97,93.36,64.92,93.55,64.88,93.64,64.78,93.72,64.67,93.72,64.53,93.70,64.45,93.66,64.42,93.62,64.60,93.50,64.80,93.38,65.10,93.25,65.28,93.16,65.33,93.06,65.20,92.96,65.22,92.94,65.47,92.91,65.80,92.84,66.08,92.78,66.25,92.74,66.40,92.72,66.65,92.70,66.95,92.62,67.22,92.60,67.35,92.58,67.42
RZ_3700455_2528,null,null,50,0,2,92.61,67.55,92.62,67.80,92.67,68.00,92.74,68.17,92.80,68.22,92.72,68.30,92.62,68.35,92.49,68.38,92.45,68.40,92.41,68.60,92.46,68.83,92.51,69.03,92.55,69.08,92.53,69.22,92.50,69.25,92.50,69.28,92.50,69.38,92.49,69.53,92.45,69.65,92.41,69.55,92.39,69.45,92.39,69.40,92.41,69.40,92.44,69.38,92.44,69.38,92.44,69.25,92.42,69.10,92.44,69.00,92.44,69.03,92.44,69.08,92.41,69.17,92.42,69.28,92.42,69.35,92.42,69.33,92.45,69.30,92.47,69.30,92.49,69.28,92.53,69.28,92.54,69.30,92.58,69.45,92.61,69.58,92.66,69.72,92.65,69.78,92.61,69.80,92.59,69.83,92.59,69.80,92.58,69.80,92.55,69.83,92.53,69.88,92.53,69.95
RZ_3700455_2529,null,null,50,0,2,92.51,69.97,92.51,69.97,92.53,69.97,92.55,69.97,92.58,70.03,92.54,70.10,92.49,70.15,92.46,70.15,92.49,70.10,92.53,69.97,92.55,69.80,92.62,69.67,92.67,69.58,92.70,69.53,92.66,69.53,92.62,69.58,92.67,69.55,92.74,69.47,92.79,69.60,92.70,69.85,92.61,70.10,92.54,70.15,92.58,70.15,92.62,70.08,92.66,70.00,92.69,69.92,92.70,69.95,92.70,70.03,92.66,70.05,92.64,70.08,92.62,70.08,92.66,70.15,92.70,70.22,92.74,70.12,92.75,70.00,92.76,69.83,92.74,69.78,92.72,69.80,92.71,69.90,92.70,70.00,92.70,70.05,92.70,70.08,92.70,70.10,92.67,70.10,92.66,70.10,92.66,69.95,92.60,69.83,92.54,69.67,92.51,69.62,92.56,69.58
RZ_3700455_2530,null,null,50,0,2,92.59,69.58,92.58,69.55,92.55,69.53,92.55,69.50,92.56,69.53,92.60,69.53,92.62,69.55,92.66,69.58,92.65,69.60,92.65,69.62,92.69,69.67,92.71,69.80,92.74,69.90,92.75,69.88,92.76,69.72,92.76,69.60,92.69,69.60,92.61,69.67,92.61,69.78,92.66,69.83,92.71,69.92,92.69,70.05,92.67,70.17,92.65,70.20,92.64,70.17,92.64,70.12,92.65,70.08,92.66,69.97,92.66,69.90,92.66,69.85,92.69,69.80,92.75,69.80,92.81,69.83,92.85,69.88,92.86,69.88,92.83,69.75,92.79,69.62,92.75,69.67,92.74,69.83,92.71,69.97,92.70,69.95,92.69,69.97,92.67,70.03,92.64,70.10,92.61,69.97,92.74,69.85,92.89,69.62,93.06,69.55,93.10,69.53,93.06,69.58
RZ_3700455_2531,null,null,49,0,2,92.99,69.62,92.88,69.60,92.84,69.60,92.79,69.60,92.78,69.58,92.78,69.53,92.79,69.58,92.80,69.67,92.81,69.75,92.83,69.75,92.84,69.75,92.85,69.75,92.86,69.70,92.85,69.67,92.85,69.60,92.83,69.47,92.81,69.35,92.86,69.50,92.90,69.72,92.94,70.05,92.95,70.17,92.97,70.10,92.99,69.90,92.99,69.70,92.97,69.80,93.00,69.95,93.03,70.12,93.05,70.22,93.06,70.28,93.04,70.35,92.99,70.35,92.95,70.38,92.96,70.42,92.97,70.45,93.03,70.38,93.08,70.25,93.14,70.15,93.08,70.20,93.03,70.28,92.99,70.22,93.05,70.15,93.11,70.05,93.14,70.08,93.08,70.05,93.01,70.05,92.97,70.03,92.99,70.00,92.99,70.00,92.99,70.08
RZ_3700455_2532,null,null,51,0,2,92.97,70.17,93.03,70.28,93.08,70.30,93.16,70.28,93.20,70.25,93.24,70.28,93.19,70.30,93.09,70.33,93.00,70.33,93.01,70.35,93.06,70.38,93.14,70.45,93.15,70.50,93.12,70.53,93.09,70.53,93.08,70.62,93.12,70.67,93.16,70.72,93.16,70.60,93.16,70.45,93.17,70.33,93.17,70.28,93.17,70.33,93.15,70.42,93.12,70.58,93.11,70.72,93.11,70.85,93.10,70.83,93.10,70.78,93.11,70.70,93.11,70.70,93.09,70.70,93.05,70.75,93.00,70.80,92.97,70.88,92.95,70.80,92.96,70.67,92.99,70.58,93.00,70.60,93.00,70.60,92.97,70.60,92.94,70.67,92.91,70.72,92.91,70.78,92.95,70.88,93.00,71.03,93.03,71.03,93.05,70.88,93.01,70.75,92.97,70.80,92.97,70.85
RZ_3700455_2533,null,null,50,0,2,93.03,70.95,93.08,71.00,93.08,70.90,93.10,70.78,93.11,70.58,93.10,70.50,93.09,70.47,93.09,70.50,93.08,70.50,93.08,70.53,93.09,70.55,93.08,70.55,93.06,70.65,93.08,70.80,93.09,70.95,93.11,70.95,93.11,70.88,93.10,70.83,93.08,70.83,93.05,70.88,93.11,70.88,93.17,70.95,93.22,71.00,93.17,70.90,93.12,70.72,93.12,70.53,93.16,70.53,93.17,70.70,93.21,70.83,93.21,70.90,93.22,70.83,93.21,70.83,93.21,70.92,93.19,71.00,93.15,71.05,93.12,71.12,93.12,71.20,93.12,71.20,93.11,71.17,93.10,71.15,93.10,71.15,93.06,71.20,93.03,71.25,92.99,71.33,92.99,71.38,93.00,71.42,93.03,71.50,93.06,71.58,93.04,71.60,93.00,71.58
RZ_3700455_2534,null,null,50,0,2,92.97,71.50,92.99,71.47,93.03,71.47,93.09,71.45,93.12,71.42,93.15,71.45,93.15,71.50,93.16,71.55,93.19,71.50,93.22,71.40,93.24,71.33,93.24,71.28,93.25,71.20,93.22,71.30,93.19,71.45,93.16,71.60,93.15,71.60,93.12,71.72,93.12,71.85,93.12,71.85,93.15,71.75,93.16,71.70,93.16,71.72,93.17,71.72,93.16,71.62,93.15,71.58,93.14,71.60,93.12,71.65,93.11,71.67,93.09,71.67,93.06,71.75,93.09,71.83,93.11,71.90,93.15,71.90,93.14,71.92,93.12,71.95,93.10,71.97,93.08,71.97,93.14,71.92,93.21,71.88,93.26,71.78,93.22,71.72,93.26,71.72,93.33,71.78,93.39,71.83,93.36,71.85,93.30,71.92,93.24,72.00,93.20,72.05,93.20,71.97
RZ_3700455_2535,null,null,50,0,2,93.21,71.90,93.22,71.90,93.24,71.95,93.25,71.97,93.25,71.97,93.25,71.97,93.24,72.00,93.20,72.03,93.17,72.05,93.12,71.97,93.10,71.92,93.06,72.03,93.08,72.22,93.11,72.38,93.21,72.38,93.30,72.25,93.30,72.15,93.24,72.08,93.17,72.12,93.19,72.20,93.20,72.28,93.20,72.35,93.25,72.28,93.31,72.20,93.35,72.10,93.31,72.12,93.28,72.25,93.26,72.30,93.28,72.30,93.28,72.28,93.28,72.30,93.28,72.45,93.24,72.60,93.20,72.65,93.20,72.60,93.25,72.55,93.24,72.50,93.19,72.47,93.19,72.62,93.26,72.80,93.29,73.00,93.24,73.00,93.22,72.97,93.28,72.92,93.31,73.00,93.30,73.10,93.26,73.25,93.22,73.33,93.22,73.42,93.25,73.45
RZ_3700455_2536,null,null,49,0,2,93.22,73.42,93.17,73.40,93.12,73.35,93.11,73.35,93.09,73.38,93.05,73.55,93.06,73.78,93.10,74.00,93.14,74.05,93.14,74.08,93.11,74.08,93.10,74.05,93.10,74.03,93.11,74.03,93.11,74.03,93.11,74.05,93.09,74.12,93.08,74.20,93.11,74.28,93.15,74.28,93.14,74.28,93.10,74.22,93.08,74.20,93.10,74.25,93.11,74.30,93.12,74.35,93.15,74.42,93.16,74.50,93.16,74.58,93.17,74.60,93.20,74.53,93.16,74.42,92.97,74.25,92.72,74.10,92.44,73.92,92.19,73.90,91.83,73.95,91.39,74.08,90.81,74.12,90.12,74.03,89.50,73.85,88.95,73.83,88.36,73.97,87.79,74.08,87.36,73.97,86.91,73.83,86.45,73.72,85.91,73.67,85.56,73.65
RZ_3700455_2537,null,null,51,0,2,85.19,73.65,84.88,73.72,84.64,73.80,84.49,73.90,84.29,73.95,84.17,73.85,84.06,73.67,84.01,73.38,83.95,73.25,83.91,73.10,83.94,73.10,83.84,73.15,83.72,73.20,83.61,73.17,83.59,73.12,83.51,73.10,83.46,73.20,83.42,73.20,83.44,73.12,83.42,72.88,83.39,72.67,83.34,72.40,83.31,72.17,83.30,71.95,83.34,71.85,83.36,71.88,83.36,71.97,83.29,72.15,83.22,72.22,83.17,72.10,83.17,71.92,83.19,71.90,83.20,71.97,83.21,72.05,83.22,71.97,83.26,71.90,83.29,71.80,83.25,71.85,83.19,71.95,83.12,72.08,83.12,72.17,83.11,72.20,83.10,72.15,83.09,72.12,83.09,72.17,83.11,72.30,83.12,72.45,83.12,72.53,83.11,72.62,83.12,72.67,83.14,72.67
RZ_3700455_2538,null,null,50,0,2,83.20,72.47,83.22,72.30,83.25,72.28,83.21,72.42,83.21,72.58,83.21,72.65,83.28,72.75,83.29,72.85,83.29,72.90,83.28,72.95,83.24,73.05,83.21,73.10,83.20,73.00,83.20,72.85,83.20,72.83,83.19,73.00,83.17,73.17,83.20,73.17,83.22,73.15,83.25,73.12,83.25,73.12,83.24,73.00,83.24,72.90,83.25,72.78,83.28,72.75,83.29,73.05,83.29,73.35,83.29,73.60,83.30,73.53,83.31,73.42,83.33,73.38,83.34,73.25,83.38,73.15,83.39,73.15,83.36,73.22,83.31,73.30,83.25,73.33,83.24,73.33,83.29,73.33,83.38,73.42,83.41,73.55,83.33,73.62,83.24,73.60,83.20,73.53,83.20,73.47,83.19,73.45,83.17,73.47,83.17,73.55,83.21,73.62,83.26,73.65
RZ_3700455_2539,null,null,51,0,2,83.28,73.65,83.26,73.65,83.26,73.62,83.28,73.62,83.29,73.70,83.31,73.80,83.31,73.88,83.31,73.88,83.31,73.88,83.35,73.78,83.39,73.70,83.45,73.60,83.47,73.62,83.50,73.65,83.51,73.67,83.51,73.70,83.47,73.78,83.41,73.83,83.34,73.90,83.30,73.97,83.31,74.08,83.35,74.15,83.41,74.17,83.45,74.22,83.42,74.28,83.38,74.28,83.34,74.22,83.34,74.17,83.34,74.12,83.36,74.05,83.40,73.97,83.41,73.92,83.44,73.97,83.45,74.25,83.42,74.50,83.40,74.72,83.38,74.72,83.39,74.75,83.41,74.65,83.45,74.55,83.45,74.55,83.44,74.58,83.44,74.62,83.44,74.65,83.42,74.75,83.40,74.83,83.46,74.83,83.53,74.80,83.53,74.85,83.47,74.95,83.41,75.08
RZ_3700455_2540,null,null,50,0,2,83.38,75.15,83.34,75.15,83.30,75.17,83.30,75.15,83.35,75.12,83.40,75.10,83.47,75.08,83.50,75.03,83.51,75.12,83.51,75.25,83.51,75.25,83.51,75.12,83.49,75.15,83.46,75.28,83.44,75.45,83.42,75.50,83.40,75.50,83.39,75.40,83.40,75.33,83.45,75.20,83.50,75.10,83.54,75.03,83.54,75.05,83.56,75.08,83.58,75.22,83.59,75.33,83.58,75.42,83.59,75.40,83.59,75.40,83.53,75.38,83.44,75.58,83.42,75.78,83.49,75.88,83.45,75.78,83.35,75.65,83.30,75.62,83.36,75.65,83.50,75.70,83.58,75.83,83.65,75.90,83.62,75.95,83.62,75.95,83.62,75.90,83.64,75.78,83.56,75.67,83.47,75.67,83.41,75.75,83.41,75.85,83.45,75.90,83.49,75.97
RZ_3700455_2541,null,null,50,0,2,83.53,76.05,83.50,76.10,83.53,76.12,83.58,76.08,83.61,76.05,83.60,76.05,83.59,76.05,83.55,76.10,83.51,76.15,83.50,76.17,83.53,76.30,83.55,76.45,83.49,76.67,83.40,76.85,83.33,77.03,83.42,77.05,83.54,76.95,83.64,76.72,83.62,76.55,83.61,76.40,83.58,76.40,83.55,76.38,83.54,76.33,83.53,76.25,83.53,76.22,83.53,76.22,83.51,76.25,83.50,76.22,83.51,76.20,83.49,76.25,83.47,76.33,83.51,76.40,83.58,76.50,83.62,76.62,83.59,76.72,83.56,76.85,83.53,76.97,83.53,76.88,83.58,76.65,83.62,76.45,83.62,76.58,83.59,76.67,83.56,76.78,83.60,76.75,83.64,76.78,83.65,76.85,83.61,76.97,83.59,77.00,83.53,77.03,83.46,77.00
RZ_3700455_2542,null,null,50,0,2,83.36,77.00,83.34,77.00,83.39,77.10,83.46,77.20,83.53,77.08,83.53,76.83,83.50,76.60,83.46,76.78,83.45,76.92,83.47,77.10,83.50,77.17,83.50,77.28,83.50,77.25,83.47,77.10,83.45,77.08,83.51,77.15,83.61,77.25,83.72,77.25,83.71,77.28,83.65,77.28,83.59,77.30,83.55,77.33,83.54,77.45,83.54,77.50,83.54,77.55,83.53,77.55,83.53,77.55,83.53,77.58,83.58,77.58,83.64,77.62,83.69,77.75,83.70,77.83,83.71,77.85,83.72,77.83,83.72,77.85,83.70,77.85,83.71,77.80,83.72,77.78,83.75,77.72,83.74,77.67,83.71,77.65,83.69,77.65,83.67,77.70,83.66,77.72,83.65,77.78,83.62,77.83,83.66,77.90,83.71,77.97,83.80,78.08,83.84,78.17
RZ_3700455_2543,null,null,51,0,2,83.84,78.28,83.80,78.33,83.76,78.38,83.76,78.42,83.79,78.33,83.81,78.25,83.83,78.35,83.74,78.50,83.66,78.58,83.64,78.45,83.67,78.45,83.71,78.53,83.65,78.60,83.60,78.65,83.59,78.70,83.61,78.80,83.64,78.88,83.64,78.78,83.64,78.62,83.65,78.47,83.62,78.47,83.60,78.72,83.61,78.97,83.64,79.15,83.67,79.08,83.67,79.08,83.70,79.15,83.71,79.22,83.72,79.22,83.70,79.22,83.66,79.20,83.65,79.17,83.65,79.15,83.64,79.03,83.64,78.90,83.65,78.80,83.67,78.85,83.75,78.90,83.83,78.92,83.80,78.95,83.74,78.92,83.67,78.97,83.71,79.03,83.75,78.95,83.80,78.85,83.81,78.97,83.75,79.20,83.69,79.28,83.70,79.10,83.78,79.00,83.78,79.10
RZ_3700455_2544,null,null,50,0,2,83.71,79.22,83.69,79.25,83.74,79.28,83.75,79.45,83.74,79.60,83.75,79.80,83.78,79.85,83.80,79.88,83.79,79.83,83.80,79.80,83.81,79.83,83.76,79.85,83.71,79.80,83.69,79.80,83.71,79.85,83.70,79.95,83.67,79.95,83.65,79.92,83.66,79.85,83.70,79.80,83.72,79.75,83.74,79.80,83.71,79.85,83.69,79.90,83.67,79.90,83.70,79.70,83.72,79.50,83.75,79.50,83.75,79.67,83.75,79.85,83.74,79.92,83.78,79.95,83.81,79.97,83.80,79.95,83.72,80.03,83.64,80.10,83.61,80.12,83.62,80.17,83.64,80.22,83.65,80.28,83.64,80.30,83.62,80.28,83.62,80.25,83.61,80.22,83.61,80.28,83.65,80.28,83.70,80.28,83.76,80.28,83.80,80.30,83.84,80.28
RZ_3700455_2545,null,null,50,0,2,83.75,80.22,83.65,80.17,83.58,80.17,83.60,80.20,83.65,80.22,83.69,80.22,83.71,80.22,83.72,80.30,83.70,80.42,83.62,80.42,83.56,80.30,83.59,80.17,83.65,80.28,83.71,80.40,83.70,80.35,83.70,80.20,83.74,80.15,83.78,80.20,83.79,80.28,83.76,80.25,83.72,80.25,83.71,80.28,83.67,80.28,83.65,80.30,83.66,80.30,83.67,80.40,83.70,80.50,83.70,80.58,83.71,80.55,83.76,80.47,83.81,80.40,83.85,80.38,83.85,80.38,83.81,80.40,83.72,80.47,83.65,80.58,83.65,80.65,83.69,80.62,83.72,80.58,83.71,80.50,83.70,80.60,83.69,80.78,83.69,80.95,83.70,80.95,83.72,80.95,83.75,81.05,83.72,81.17,83.69,81.28,83.69,81.22,83.71,81.17
RZ_3700455_2546,null,null,50,0,2,83.71,81.17,83.66,81.17,83.65,81.17,83.66,81.20,83.70,81.20,83.71,81.15,83.72,81.10,83.70,81.20,83.67,81.33,83.58,81.47,83.51,81.47,83.46,81.42,83.49,81.38,83.55,81.38,83.61,81.42,83.65,81.50,83.62,81.47,83.61,81.45,83.60,81.40,83.61,81.38,83.62,81.35,83.64,81.35,83.65,81.47,83.66,81.55,83.67,81.62,83.67,81.60,83.67,81.62,83.69,81.65,83.67,81.65,83.67,81.62,83.65,81.72,83.62,81.78,83.60,81.85,83.61,81.83,83.62,81.88,83.62,81.97,83.66,82.08,83.70,82.17,83.69,82.17,83.62,82.17,83.58,82.17,83.62,82.03,83.67,81.88,83.75,81.70,83.76,81.72,83.83,81.72,83.86,81.72,83.89,81.95,83.86,82.15,83.79,82.25
RZ_3700455_2547,null,null,50,0,2,83.74,82.12,83.69,81.97,83.67,81.97,83.66,81.95,83.65,81.95,83.66,82.05,83.67,82.15,83.69,82.30,83.67,82.45,83.66,82.60,83.65,82.60,83.64,82.45,83.62,82.33,83.61,82.40,83.59,82.62,83.58,82.90,83.58,83.00,83.66,82.92,83.78,82.85,83.91,82.95,84.12,83.12,84.46,83.35,85.06,83.45,85.55,83.58,86.15,83.62,86.72,83.88,87.31,84.12,88.00,84.38,88.58,84.42,89.42,84.38,90.03,84.35,90.71,84.35,91.11,84.40,91.50,84.40,91.91,84.38,92.34,84.38,92.74,84.47,93.01,84.60,93.35,84.75,93.62,84.80,93.85,84.88,93.95,84.92,94.15,84.97,94.31,85.00,94.50,85.05,94.60,85.08,94.69,85.12,94.76,85.12,94.83,85.12,94.83,85.12
RZ_3700455_2548,null,null,50,0,2,94.86,85.33,94.90,85.53,94.94,85.72,94.94,85.72,94.94,85.72,94.95,85.58,94.96,85.40,94.97,85.22,94.97,85.22,94.91,85.38,94.84,85.55,94.76,85.70,94.74,85.67,94.72,85.70,94.70,85.85,94.69,86.03,94.67,86.15,94.67,86.28,94.67,86.35,94.67,86.45,94.60,86.42,94.53,86.33,94.46,86.25,94.50,86.22,94.53,86.28,94.54,86.30,94.49,86.22,94.41,86.15,94.34,86.03,94.33,85.97,94.35,85.92,94.38,85.88,94.39,85.88,94.35,86.12,94.34,86.40,94.33,86.72,94.31,86.78,94.33,86.67,94.33,86.53,94.31,86.38,94.30,86.40,94.30,86.40,94.31,86.40,94.31,86.38,94.29,86.35,94.28,86.35,94.29,86.35,94.29,86.33,94.25,86.33,94.20,86.38
RZ_3700455_2549,null,null,50,0,2,94.16,86.38,94.19,86.33,94.22,86.17,94.25,86.08,94.22,86.10,94.16,86.25,94.12,86.42,94.05,86.67,94.01,86.88,93.96,87.08,93.91,87.05,93.88,87.03,93.86,87.03,93.88,87.00,93.88,87.00,93.85,87.00,93.85,86.95,93.85,86.92,93.85,86.90,93.83,86.92,93.79,86.97,93.74,87.10,93.72,87.22,93.75,87.35,93.79,87.17,93.79,87.00,93.79,86.83,93.76,86.80,93.74,86.90,93.72,87.03,93.74,87.20,93.76,87.25,93.78,87.33,93.75,87.35,93.71,87.42,93.70,87.47,93.70,87.47,93.71,87.40,93.72,87.35,93.74,87.35,93.74,87.35,93.74,87.53,93.74,87.65,93.75,87.78,93.79,87.72,93.81,87.72,93.76,87.72,93.67,87.75,93.59,87.75,93.56,87.78
RZ_3700455_2550,null,null,50,0,2,93.56,87.80,93.58,87.85,93.59,87.88,93.59,87.90,93.61,87.88,93.64,87.75,93.67,87.72,93.70,87.72,93.65,87.85,93.61,87.75,93.59,87.58,93.62,87.55,93.61,87.70,93.58,87.80,93.55,87.78,93.55,87.70,93.56,87.62,93.58,87.58,93.59,87.55,93.59,87.58,93.61,87.75,93.62,87.90,93.56,87.90,93.49,87.78,93.46,87.78,93.51,87.92,93.58,87.95,93.60,87.85,93.61,87.83,93.62,87.95,93.53,88.08,93.42,88.10,93.33,88.20,93.38,88.33,93.44,88.40,93.50,88.33,93.53,88.22,93.55,88.15,93.56,88.10,93.58,88.05,93.59,88.15,93.59,88.33,93.59,88.53,93.50,88.53,93.42,88.47,93.40,88.40,93.47,88.30,93.54,88.22,93.54,88.10,93.51,88.03
RZ_3700455_2551,null,null,50,0,2,93.50,87.88,93.51,87.78,93.51,87.65,93.51,87.95,93.51,88.30,93.51,88.53,93.50,88.40,93.49,88.28,93.47,88.20,93.47,88.17,93.54,88.12,93.58,88.22,93.61,88.33,93.60,88.35,93.61,88.30,93.65,88.22,93.66,88.20,93.65,88.20,93.64,88.17,93.62,88.17,93.58,88.20,93.50,88.22,93.44,88.28,93.46,88.33,93.51,88.33,93.56,88.28,93.61,88.15,93.64,88.03,93.66,88.00,93.67,88.15,93.66,88.47,93.60,88.75,93.54,88.92,93.45,88.95,93.44,88.95,93.46,88.97,93.53,88.90,93.60,88.88,93.65,88.88,93.70,88.95,93.65,89.03,93.59,89.10,93.49,89.17,93.46,89.08,93.45,88.95,93.46,88.85,93.47,88.85,93.50,88.85,93.53,88.85,93.51,88.88
RZ_3700455_2552,null,null,50,0,2,93.51,88.83,93.51,88.72,93.53,88.62,93.51,88.78,93.50,88.95,93.50,89.12,93.47,89.10,93.46,89.10,93.51,89.15,93.58,89.20,93.64,89.10,93.61,88.95,93.59,88.88,93.56,88.95,93.59,89.03,93.62,89.12,93.66,89.20,93.66,89.20,93.66,89.12,93.65,89.03,93.66,89.03,93.67,89.00,93.67,89.00,93.66,88.95,93.65,88.92,93.64,88.88,93.62,88.88,93.59,89.12,93.56,89.38,93.55,89.62,93.55,89.60,93.54,89.60,93.54,89.65,93.54,89.65,93.54,89.60,93.54,89.60,93.54,89.62,93.58,89.65,93.61,89.65,93.66,89.62,93.69,89.78,93.70,89.92,93.71,90.00,93.67,89.92,93.65,89.83,93.62,89.83,93.64,89.80,93.66,89.83,93.69,89.80,93.67,89.80
RZ_3700455_2553,null,null,50,0,2,93.64,89.80,93.59,89.80,93.56,89.88,93.55,89.92,93.55,89.97,93.58,89.95,93.54,89.97,93.47,90.03,93.46,90.08,93.51,90.17,93.56,90.30,93.58,90.40,93.53,90.40,93.47,90.35,93.46,90.20,93.49,90.08,93.50,90.08,93.47,90.12,93.46,90.17,93.45,90.30,93.45,90.42,93.42,90.53,93.40,90.53,93.41,90.50,93.42,90.47,93.44,90.38,93.41,90.25,93.40,90.28,93.40,90.38,93.39,90.47,93.39,90.47,93.46,90.50,93.55,90.55,93.61,90.60,93.59,90.60,93.61,90.55,93.66,90.50,93.71,90.50,93.71,90.65,93.69,90.83,93.65,90.92,93.62,90.92,93.62,90.92,93.61,90.92,93.59,90.92,93.51,90.85,93.46,90.80,93.42,90.80,93.44,90.85,93.49,90.88
RZ_3700455_2554,null,null,50,0,2,93.55,90.83,93.58,90.92,93.55,91.05,93.53,91.15,93.50,91.15,93.49,91.08,93.47,91.03,93.49,90.90,93.51,90.85,93.50,90.85,93.47,90.95,93.44,91.08,93.42,91.30,93.42,91.45,93.42,91.62,93.45,91.67,93.45,91.67,93.51,91.62,93.53,91.70,93.53,91.83,93.46,92.03,93.38,92.08,93.31,92.08,93.28,92.03,93.26,92.12,93.31,92.25,93.35,92.47,93.41,92.58,93.41,92.53,93.35,92.40,93.29,92.33,93.24,92.38,93.28,92.40,93.38,92.40,93.45,92.45,93.45,92.50,93.38,92.53,93.30,92.50,93.29,92.50,93.28,92.53,93.26,92.55,93.29,92.40,93.31,92.22,93.35,92.08,93.35,92.10,93.34,92.15,93.33,92.15,93.29,92.12,93.25,92.12,93.22,92.15
RZ_3700455_2555,null,null,50,0,2,93.25,92.25,93.28,92.35,93.29,92.60,93.26,92.80,93.22,92.83,93.21,92.67,93.20,92.62,93.22,92.72,93.25,92.80,93.30,92.80,93.30,92.80,93.28,92.92,93.25,93.05,93.24,93.15,93.25,93.15,93.19,93.12,93.12,92.92,93.06,92.70,93.04,92.85,93.05,93.17,93.06,93.42,93.09,93.28,93.06,93.10,93.08,93.05,93.09,93.12,93.10,93.20,93.09,93.22,93.10,93.20,93.16,93.15,93.22,93.10,93.26,93.10,93.26,93.20,93.24,93.25,93.21,93.33,93.19,93.30,93.19,93.30,93.17,93.33,93.14,93.35,93.11,93.40,93.09,93.40,93.10,93.40,93.11,93.38,93.12,93.30,93.14,93.22,93.14,93.17,93.14,93.20,93.15,93.22,93.15,93.35,93.15,93.50,93.15,93.62
RZ_3700455_2556,null,null,50,0,2,93.14,93.62,93.12,93.62,93.11,93.70,93.11,93.75,93.08,93.80,93.05,93.83,93.00,93.88,93.00,93.92,92.97,93.95,92.97,93.75,92.95,93.58,92.94,93.47,92.96,93.65,93.03,93.83,93.09,93.92,93.10,94.03,93.10,94.10,93.11,94.20,93.12,94.25,93.12,94.28,93.10,94.30,93.08,94.35,93.05,94.38,93.04,94.42,93.03,94.50,93.01,94.58,93.00,94.53,92.99,94.47,92.99,94.42,92.96,94.60,92.96,94.78,92.97,95.00,93.00,95.08,92.96,95.08,92.94,94.80,92.92,94.53,92.96,94.35,93.01,94.40,93.11,94.47,93.15,94.55,93.12,94.62,93.05,94.65,92.99,94.67,92.99,94.72,93.00,94.80,93.03,94.80,93.04,94.78,93.08,94.72,93.09,94.80,93.09,94.95
RZ_3700455_2557,null,null,50,0,2,93.06,94.97,92.97,94.95,92.90,94.85,92.89,94.85,92.97,94.95,93.06,95.10,93.11,95.25,93.12,95.28,93.14,95.25,93.11,95.17,93.09,95.22,93.08,95.33,93.05,95.42,93.00,95.50,92.96,95.58,92.95,95.62,92.95,95.60,92.91,95.58,92.89,95.58,92.86,95.65,92.89,95.75,92.88,95.83,92.85,95.80,92.85,95.78,92.89,95.78,92.92,95.72,92.94,95.65,92.92,95.58,92.89,95.83,92.86,96.05,92.88,96.28,92.89,96.20,92.92,96.08,92.95,95.97,92.99,95.90,92.99,95.95,92.99,96.03,93.00,96.10,92.99,96.10,92.97,96.10,93.03,96.10,93.06,96.20,93.12,96.25,93.14,96.30,93.14,96.35,93.11,96.42,93.10,96.47,93.03,96.47,92.96,96.45,92.89,96.45
RZ_3700455_2558,null,null,51,0,7,92.90,96.45,92.91,96.45,92.92,96.47,92.92,96.55,92.90,96.67,92.88,96.75,92.90,96.80,92.95,96.67,92.99,96.58,92.97,96.35,92.95,96.25,92.92,96.38,92.89,96.58,92.86,96.80,92.83,96.85,92.83,96.90,92.85,96.88,92.88,96.80,92.91,96.97,92.94,97.22,92.96,97.30,92.97,97.12,92.92,96.90,92.86,96.80,92.86,96.85,92.94,96.97,92.96,97.08,92.90,97.05,92.81,97.05,92.79,97.10,92.80,97.17,92.85,97.25,92.94,97.35,92.97,97.40,93.01,97.50,93.01,97.58,92.96,97.67,92.88,97.55,92.80,97.38,92.76,97.30,92.75,97.42,92.80,97.55,92.84,97.60,92.89,97.60,92.91,97.65,92.94,97.67,92.96,97.80,92.97,97.92,92.99,98.05,92.99,98.08,92.97,98.08
RZ_3700455_2559,null,null,50,0,7,92.97,98.10,92.97,98.08,92.99,98.03,92.97,97.95,92.96,97.88,92.90,97.80,92.85,97.90,92.86,98.03,92.91,98.17,92.96,98.17,92.94,98.15,92.92,98.15,92.92,98.12,92.92,98.12,92.91,98.12,92.91,98.17,92.88,98.22,92.85,98.22,92.85,98.22,92.88,98.28,92.95,98.38,93.05,98.45,93.12,98.47,93.16,98.45,93.08,98.62,92.99,98.83,92.91,99.00,92.94,99.00,92.96,99.00,92.94,99.03,92.90,99.03,92.86,99.03,92.89,99.05,92.89,99.08,92.89,99.08,92.89,99.10,92.91,99.17,92.95,99.25,92.96,99.33,93.00,99.15,93.00,98.97,92.99,98.78,92.99,98.75,92.97,98.92,92.96,99.12,92.95,99.33,92.96,99.33,92.99,99.30,93.01,99.22,93.01,99.10
RZ_3700455_2560,null,null,50,0,7,93.00,98.97,92.99,98.95,92.95,99.05,92.94,99.22,92.97,99.33,93.01,99.47,93.05,99.58,93.04,99.65,93.01,99.62,93.00,99.58,93.00,99.55,93.00,99.55,93.01,99.58,93.04,99.60,93.05,99.67,93.06,99.75,93.08,99.75,93.08,99.72,93.06,99.65,93.06,99.62,93.04,99.75,93.01,99.95,93.00,100.15,93.00,100.28,92.99,100.40,92.95,100.50,93.01,100.30,93.08,100.08,93.14,100.03,93.14,100.25,93.14,100.40,93.16,100.35,93.19,100.30,93.20,100.25,93.20,100.25,93.19,100.28,93.16,100.30,93.16,100.30,93.17,100.28,93.11,100.25,93.03,100.05,92.91,99.90,92.83,99.85,92.45,100.08,92.09,100.28,91.66,100.38,91.28,100.47,90.81,100.60,90.21,100.78,89.76,100.85
RZ_3700455_2561,null,null,50,0,7,89.20,100.92,88.83,100.85,88.33,100.70,87.99,100.53,87.53,100.60,87.25,100.78,86.83,101.00,86.62,101.08,86.35,101.10,86.12,101.03,85.80,101.17,85.54,101.38,85.40,101.55,85.34,101.53,85.28,101.58,85.26,101.65,85.26,101.70,85.26,101.70,85.33,101.70,85.38,101.67,85.41,101.65,85.40,101.62,85.36,101.60,85.35,101.60,85.31,101.58,85.29,101.55,85.28,101.47,85.28,101.42,85.30,101.38,85.34,101.38,85.36,101.35,85.34,101.22,85.29,101.08,85.24,100.92,85.22,100.97,85.22,101.10,85.22,101.20,85.28,101.35,85.31,101.38,85.26,101.40,85.17,101.38,85.05,101.58,85.04,101.80,85.03,102.00,85.06,102.03,85.11,101.97,85.14,101.85,85.14,101.78,85.11,101.75,85.11,101.62
RZ_3700455_2562,null,null,50,0,4,85.10,101.47,85.11,101.33,85.10,101.47,85.10,101.62,85.14,101.80,85.19,101.83,85.22,101.90,85.22,101.95,85.24,101.97,85.28,101.97,85.31,101.88,85.30,101.78,85.26,101.80,85.22,101.90,85.22,101.88,85.26,101.75,85.33,101.65,85.38,101.72,85.33,101.83,85.25,101.90,85.19,101.97,85.22,102.00,85.24,102.08,85.22,102.20,85.17,102.33,85.16,102.25,85.15,102.10,85.15,101.95,85.15,101.95,85.19,101.95,85.22,101.97,85.31,102.25,85.35,102.50,85.39,102.58,85.38,102.38,85.38,102.17,85.38,102.12,85.42,102.10,85.45,102.42,85.45,102.78,85.42,103.05,85.41,102.95,85.41,102.85,85.40,102.85,85.40,102.67,85.39,102.53,85.39,102.42,85.38,102.47,85.39,102.45,85.40,102.40
RZ_3700455_2563,null,null,51,0,4,85.45,102.38,85.50,102.35,85.56,102.28,85.58,102.53,85.58,102.85,85.56,103.15,85.56,103.15,85.56,103.20,85.56,103.22,85.55,103.30,85.47,103.33,85.40,103.38,85.38,103.25,85.47,103.17,85.56,103.08,85.61,103.17,85.59,103.30,85.56,103.40,85.51,103.50,85.49,103.60,85.47,103.55,85.51,103.38,85.51,103.33,85.54,103.47,85.55,103.60,85.59,103.60,85.60,103.55,85.61,103.80,85.62,104.10,85.65,104.17,85.65,103.95,85.61,103.72,85.56,103.72,85.55,103.75,85.56,103.85,85.58,103.97,85.55,104.17,85.56,104.30,85.59,104.40,85.62,104.40,85.62,104.25,85.64,104.08,85.65,103.95,85.64,104.00,85.65,104.25,85.66,104.45,85.69,104.60,85.70,104.58,85.71,104.55,85.70,104.58,85.72,104.47
RZ_3700455_2564,null,null,50,0,4,85.76,104.28,85.75,104.08,85.70,103.95,85.67,103.90,85.69,103.85,85.70,104.17,85.69,104.53,85.67,104.92,85.66,104.97,85.70,105.00,85.74,105.00,85.76,105.03,85.74,105.10,85.74,105.17,85.72,105.17,85.69,105.10,85.65,105.00,85.61,105.08,85.64,105.17,85.67,105.08,85.70,104.83,85.71,104.70,85.67,104.75,85.64,104.80,85.58,104.88,85.55,104.97,85.58,105.10,85.62,105.10,85.65,105.10,85.64,105.10,85.62,105.10,85.65,105.10,85.69,105.15,85.71,105.25,85.72,105.42,85.72,105.58,85.70,105.72,85.69,105.78,85.66,105.80,85.66,105.83,85.66,105.80,85.61,105.78,85.58,105.75,85.54,105.80,85.54,105.85,85.55,105.88,85.56,105.80,85.59,105.75,85.60,105.72,85.59,105.78
RZ_3700455_2565,null,null,50,0,4,85.58,105.88,85.61,105.88,85.65,105.80,85.70,105.70,85.69,105.65,85.69,105.70,85.67,105.75,85.67,105.80,85.66,105.80,85.65,105.83,85.64,106.00,85.66,106.20,85.69,106.40,85.71,106.42,85.67,106.45,85.64,106.50,85.60,106.50,85.60,106.53,85.61,106.53,85.61,106.50,85.62,106.58,85.62,106.60,85.62,106.65,85.60,106.60,85.55,106.62,85.50,106.67,85.50,106.72,85.59,106.78,85.67,106.75,85.74,106.70,85.75,106.65,85.76,106.62,85.79,106.55,85.76,106.45,85.72,106.30,85.67,106.28,85.71,106.25,85.75,106.40,85.78,106.55,85.74,106.78,85.71,106.95,85.70,107.08,85.70,107.12,85.74,107.28,85.78,107.40,85.80,107.33,85.79,107.20,85.78,107.10,85.79,107.12,85.80,107.10
RZ_3700455_2566,null,null,51,0,4,85.78,107.05,85.74,107.10,85.71,107.15,85.74,107.20,85.76,107.22,85.76,107.30,85.75,107.35,85.72,107.40,85.67,107.53,85.64,107.67,85.67,107.80,85.75,107.70,85.78,107.58,85.75,107.47,85.71,107.55,85.72,107.62,85.71,107.78,85.70,107.88,85.69,107.97,85.70,108.03,85.72,107.90,85.74,107.80,85.74,107.70,85.72,107.83,85.71,107.95,85.71,108.08,85.72,108.08,85.75,108.08,85.78,107.75,85.90,107.25,86.05,106.65,86.20,106.03,86.25,105.58,86.54,104.62,86.90,103.53,87.35,102.12,87.70,101.03,87.99,99.75,88.39,98.20,88.74,96.88,89.15,95.97,89.44,94.62,89.65,93.05,89.80,91.03,89.91,90.00,90.04,88.58,90.17,87.38,90.30,85.67,90.39,84.30,90.50,82.95,90.62,81.47
RZ_3700455_2567,null,null,49,0,4,90.72,80.28,90.89,78.95,91.10,78.15,91.35,76.65,91.56,75.42,91.74,73.83,91.92,72.53,92.06,70.92,92.19,69.42,92.28,67.90,92.38,66.47,92.44,65.35,92.51,64.05,92.60,62.92,92.67,61.50,92.75,60.33,92.80,59.17,92.83,58.20,92.85,57.17,92.97,56.15,93.11,55.08,93.22,54.48,93.24,53.98,93.26,53.42,93.29,52.52,93.31,51.70,93.31,51.23,93.31,50.92,93.33,50.48,93.34,50.00,93.35,49.65,93.35,49.42,93.35,49.20,93.35,49.00,93.35,48.83,93.35,48.67,93.41,48.52,93.47,48.35,93.53,48.20,93.53,48.02,93.51,47.95,93.47,47.88,93.42,47.77,93.39,47.77,93.38,47.77,93.36,47.80,93.36,47.88,93.33,47.95,93.30,47.98
RZ_3700455_2568,null,null,50,0,4,93.26,47.92,93.28,47.92,93.29,48.08,93.28,48.23,93.21,48.38,93.15,48.35,93.11,48.50,93.11,48.67,93.10,48.90,93.09,48.92,93.09,48.98,93.10,49.02,93.10,49.10,93.14,49.20,93.19,49.38,93.19,49.50,93.12,49.60,93.09,49.60,93.10,49.65,93.09,49.90,93.08,50.15,93.06,50.38,93.08,50.40,93.09,50.50,93.09,50.60,93.09,50.60,93.10,50.52,93.12,50.60,93.15,50.73,93.15,50.88,93.12,50.90,93.10,50.98,93.10,51.10,93.10,51.17,93.09,51.27,93.08,51.40,93.08,51.58,93.06,51.70,93.05,51.77,93.04,51.77,93.04,51.90,93.05,52.02,93.10,52.12,93.14,52.25,93.15,52.40,93.11,52.52,93.08,52.50,93.08,52.48,93.08,52.48,93.08,52.50
RZ_3700455_2569,null,null,50,0,4,93.09,52.55,93.09,52.62,93.09,52.70,93.11,52.77,93.12,52.80,93.15,52.77,93.16,52.85,93.19,52.95,93.22,53.08,93.25,53.10,93.21,53.15,93.15,53.23,93.15,53.33,93.22,53.38,93.26,53.40,93.21,53.45,93.17,53.52,93.15,53.80,93.15,54.05,93.14,54.23,93.10,54.12,93.05,54.00,93.01,53.92,93.05,53.92,93.08,53.88,93.15,53.83,93.21,53.77,93.28,53.83,93.30,53.90,93.28,53.95,93.24,54.02,93.21,54.15,93.20,54.27,93.17,54.42,93.16,54.50,93.15,54.55,93.14,54.55,93.12,54.60,93.12,54.60,93.16,54.55,93.21,54.52,93.20,54.52,93.12,54.55,93.04,54.58,93.03,54.60,93.03,54.62,93.06,54.67,93.10,54.62,93.12,54.52,93.12,54.62
RZ_3700455_2570,null,null,50,0,4,93.14,54.83,93.16,54.90,93.19,54.75,93.20,54.62,93.21,54.60,93.22,54.58,93.24,54.52,93.24,54.45,93.24,54.40,93.22,54.48,93.24,54.60,93.26,54.62,93.29,54.55,93.29,54.52,93.29,54.65,93.29,54.77,93.28,54.88,93.21,54.92,93.15,55.00,93.09,55.05,93.09,54.92,93.09,54.75,93.17,54.73,93.24,54.88,93.29,54.92,93.28,54.80,93.28,54.70,93.30,54.67,93.33,54.70,93.36,54.75,93.36,54.75,93.34,54.80,93.29,54.83,93.24,54.83,93.17,54.80,93.14,54.70,93.19,54.70,93.26,54.70,93.34,54.73,93.33,54.67,93.29,54.67,93.26,54.65,93.29,54.67,93.34,54.73,93.38,54.88,93.35,54.98,93.31,55.08,93.30,55.10,93.33,55.12,93.39,55.15
RZ_3700455_2571,null,null,51,0,4,93.45,55.17,93.47,55.17,93.47,55.10,93.47,55.02,93.47,54.95,93.41,54.92,93.35,54.88,93.28,54.88,93.26,55.08,93.28,55.27,93.29,55.58,93.33,55.65,93.33,55.70,93.33,55.65,93.34,55.67,93.35,55.70,93.38,55.55,93.36,55.33,93.31,55.35,93.26,55.58,93.22,55.75,93.22,55.70,93.30,55.70,93.39,55.75,93.49,55.83,93.50,55.88,93.51,55.92,93.51,55.95,93.46,56.00,93.42,56.02,93.38,55.92,93.36,55.77,93.35,55.67,93.35,55.70,93.36,55.75,93.38,55.75,93.39,55.80,93.36,55.95,93.33,56.08,93.29,56.17,93.30,56.20,93.31,56.20,93.33,56.17,93.39,56.12,93.45,56.08,93.49,56.05,93.46,56.12,93.42,56.17,93.41,56.23,93.39,56.20,93.38,56.23
RZ_3700455_2572,null,null,49,0,4,93.36,56.23,93.38,56.15,93.45,56.02,93.51,56.15,93.51,56.40,93.46,56.62,93.41,56.62,93.40,56.62,93.39,56.60,93.38,56.60,93.39,56.55,93.41,56.45,93.46,56.35,93.50,56.35,93.53,56.40,93.53,56.42,93.53,56.35,93.55,56.30,93.56,56.25,93.60,56.25,93.61,56.25,93.64,56.38,93.62,56.50,93.66,56.65,93.71,56.65,93.65,56.65,93.56,56.65,93.47,56.65,93.49,56.60,93.50,56.55,93.50,56.62,93.50,56.75,93.49,56.77,93.49,56.70,93.49,56.62,93.47,56.65,93.46,56.65,93.44,56.65,93.41,56.67,93.40,56.73,93.40,56.75,93.40,56.70,93.40,56.65,93.40,56.50,93.41,56.40,93.42,56.52,93.45,56.73,93.45,56.98,93.46,57.05
RZ_3700455_2573,null,null,50,0,4,93.45,57.10,93.42,57.10,93.42,57.02,93.44,57.02,93.44,57.00,93.41,57.02,93.39,57.05,93.36,57.05,93.41,56.92,93.46,56.80,93.50,56.85,93.50,57.02,93.50,57.20,93.51,57.17,93.51,57.10,93.50,57.05,93.47,57.02,93.47,57.00,93.53,56.98,93.56,56.95,93.60,56.95,93.59,56.95,93.55,56.95,93.56,57.05,93.58,57.15,93.58,57.27,93.49,57.35,93.41,57.42,93.46,57.55,93.55,57.67,93.59,57.77,93.54,57.83,93.47,57.85,93.47,57.90,93.45,57.98,93.44,58.02,93.41,58.02,93.36,58.05,93.33,58.05,93.38,58.02,93.45,57.98,93.53,57.85,93.53,57.75,93.54,57.70,93.54,57.77,93.54,57.85,93.55,57.90,93.55,57.90,93.56,57.85,93.58,57.77
RZ_3700455_2574,null,null,50,0,4,93.59,57.70,93.59,57.67,93.46,57.95,93.34,58.25,93.29,58.30,93.36,58.08,93.42,58.02,93.50,58.25,93.56,58.48,93.58,58.48,93.53,58.48,93.45,58.42,93.45,58.42,93.46,58.48,93.50,58.33,93.54,58.12,93.54,58.12,93.53,58.33,93.49,58.52,93.46,58.58,93.42,58.62,93.42,58.65,93.42,58.73,93.41,58.77,93.39,58.85,93.36,58.92,93.36,59.05,93.36,59.05,93.38,58.98,93.36,58.92,93.35,58.98,93.35,59.00,93.36,59.00,93.35,58.98,93.33,59.05,93.31,59.12,93.33,59.05,93.34,58.88,93.36,58.85,93.39,58.98,93.42,59.12,93.45,59.12,93.47,59.15,93.47,59.20,93.45,59.23,93.41,59.25,93.38,59.25,93.39,59.23,93.40,59.27,93.41,59.30
RZ_3700455_2575,null,null,51,0,4,93.41,59.35,93.41,59.40,93.40,59.42,93.40,59.45,93.40,59.48,93.39,59.50,93.39,59.52,93.40,59.60,93.41,59.70,93.42,59.83,93.44,59.92,93.45,59.67,93.45,59.33,93.45,58.98,93.44,59.00,93.42,59.02,93.44,59.12,93.45,59.23,93.46,59.33,93.46,59.38,93.44,59.40,93.41,59.35,93.39,59.27,93.47,59.23,93.58,59.30,93.64,59.33,93.59,59.27,93.54,59.25,93.50,59.23,93.46,59.20,93.42,59.17,93.41,59.12,93.45,59.12,93.49,59.12,93.49,59.12,93.46,59.10,93.42,59.12,93.45,59.20,93.49,59.27,93.54,59.30,93.53,59.33,93.51,59.27,93.51,59.23,93.53,59.20,93.55,59.17,93.58,59.15,93.61,59.23,93.61,59.33,93.60,59.38,93.59,59.35,93.59,59.33
RZ_3700455_2576,null,null,50,0,4,93.59,59.33,93.58,59.27,93.55,59.25,93.50,59.27,93.45,59.35,93.40,59.30,93.39,59.20,93.41,59.25,93.46,59.40,93.51,59.58,93.54,59.62,93.54,59.65,93.54,59.65,93.54,59.60,93.53,59.58,93.45,59.75,93.38,59.98,93.31,60.20,93.30,60.23,93.31,60.25,93.31,60.27,93.33,60.27,93.31,60.38,93.34,60.50,93.36,60.60,93.36,60.60,93.33,60.62,93.29,60.67,93.29,60.73,93.36,60.77,93.45,60.80,93.54,60.88,93.49,60.90,93.41,60.88,93.34,60.85,93.36,60.80,93.40,60.83,93.44,60.80,93.45,60.75,93.45,61.00,93.47,61.30,93.50,61.52,93.53,61.48,93.51,61.40,93.50,61.42,93.50,61.48,93.50,61.55,93.51,61.50,93.53,61.45,93.54,61.62
RZ_3700455_2577,null,null,51,0,4,93.55,61.85,93.58,61.98,93.60,61.83,93.61,61.65,93.62,61.10,93.64,60.58,93.65,60.10,93.62,60.17,93.61,60.27,93.60,59.80,93.58,59.23,93.56,58.62,93.56,58.52,93.70,58.00,93.90,57.52,94.09,57.10,94.38,56.73,94.58,56.25,94.71,55.70,94.65,55.50,94.55,55.40,94.51,55.38,94.33,55.60,94.06,55.83,93.80,56.30,93.65,56.73,93.59,57.40,93.45,57.88,93.35,58.62,93.24,59.70,93.29,61.25,93.35,62.83,93.42,64.28,93.66,65.65,94.16,67.25,94.64,69.12,94.92,71.95,94.91,74.65,94.84,78.12,94.69,81.17,94.55,84.92,94.40,88.70,94.25,92.28,94.21,95.35,94.16,98.40,94.12,102.00,93.99,105.67,93.92,108.90,93.84,111.78,93.70,115.00,93.42,118.10
RZ_3700455_2578,null,null,49,0,0,93.16,121.40,92.96,124.42,92.86,127.38,92.76,129.80,92.56,132.50,92.21,134.85,91.89,137.40,91.64,139.22,91.55,140.75,91.50,141.62,91.45,142.72,91.44,143.47,91.35,144.75,91.26,145.57,91.26,146.43,91.36,146.68,91.36,147.00,91.26,147.32,91.12,147.57,91.08,147.88,91.06,148.38,91.09,148.85,91.12,149.05,91.14,149.07,91.14,149.07,91.14,148.88,91.12,148.70,91.01,148.25,90.92,147.60,90.95,146.95,91.11,146.07,91.28,145.10,91.39,143.97,91.51,143.00,91.62,142.22,91.69,141.35,91.66,140.05,91.62,138.80,91.66,137.43,91.78,136.12,91.91,134.70,92.01,133.20,91.64,132.05,91.14,131.15,90.66,129.65,90.62,127.83,90.70,125.45,90.79,123.72,90.92,121.88
RZ_3700455_2579,null,null,50,0,0,90.91,120.55,90.89,118.60,90.80,116.95,90.80,115.12,90.88,113.38,90.99,111.55,91.14,109.75,91.21,108.35,91.31,106.70,91.42,104.72,91.50,103.17,91.56,101.65,91.45,100.62,91.35,99.33,91.25,98.83,91.34,97.60,91.36,96.10,91.30,94.42,90.91,93.33,90.53,92.53,90.17,91.90,90.03,91.28,89.92,90.60,89.72,89.78,89.61,88.90,89.34,88.35,89.20,87.85,89.05,87.70,89.06,87.47,89.06,87.35,89.05,87.45,89.04,87.70,89.04,87.97,89.03,88.55,88.99,89.12,88.96,89.72,88.96,89.78,88.99,89.72,89.01,89.70,89.09,89.75,89.25,90.20,89.39,90.65,89.47,91.10,89.47,91.12,89.49,90.95,89.55,90.55,89.62,90.15,89.74,89.97,89.79,89.97,89.84,89.88
RZ_3700455_2580,null,null,50,0,0,89.88,89.80,89.95,89.75,89.99,89.78,89.99,89.83,90.05,89.85,90.16,89.78,90.28,89.72,90.31,89.67,90.39,89.58,90.45,89.42,90.42,89.38,90.35,89.45,90.21,89.55,90.14,89.55,89.96,90.00,89.85,90.47,89.84,90.85,89.91,90.65,89.91,90.45,89.79,90.67,89.66,90.95,89.61,91.20,89.62,91.17,89.62,91.17,89.64,91.20,89.65,91.12,89.65,91.05,89.58,90.92,89.51,90.90,89.44,91.03,89.42,91.38,89.39,91.72,89.34,92.08,89.29,92.22,89.29,92.22,89.33,92.05,89.34,92.08,89.33,92.28,89.30,92.58,89.38,92.67,89.44,92.75,89.44,92.75,89.36,92.90,89.29,93.05,89.31,93.03,89.33,92.85,89.33,92.67,89.33,92.62,89.34,92.60,89.35,92.72
RZ_3700455_2581,null,null,50,0,0,89.36,92.85,89.36,93.03,89.35,93.03,89.39,93.03,89.42,93.03,89.45,93.03,89.45,93.03,89.44,93.10,89.45,93.28,89.39,93.45,89.34,93.53,89.29,93.53,89.29,93.40,89.26,93.30,89.22,93.42,89.24,93.65,89.28,93.80,89.36,93.67,89.39,93.58,89.42,93.58,89.42,93.55,89.41,93.55,89.39,93.62,89.38,93.72,89.35,93.78,89.31,93.67,89.28,93.53,89.30,93.35,89.36,93.20,89.42,93.10,89.44,93.15,89.45,93.22,89.46,93.33,89.44,93.38,89.36,93.38,89.28,93.35,89.24,93.53,89.25,93.70,89.28,93.88,89.30,93.88,89.34,93.72,89.38,93.58,89.38,93.70,89.34,94.00,89.33,94.20,89.33,94.12,89.34,94.08,89.35,94.10,89.36,94.20,89.33,94.35
RZ_3700455_2582,null,null,51,0,0,89.25,94.50,89.19,94.62,89.21,94.67,89.22,94.78,89.22,94.80,89.22,94.85,89.28,94.72,89.34,94.58,89.38,94.62,89.35,94.80,89.34,94.97,89.35,94.92,89.36,94.85,89.34,94.83,89.30,94.95,89.28,95.00,89.30,95.05,89.33,95.00,89.34,95.00,89.33,94.92,89.31,94.85,89.31,94.78,89.35,94.80,89.39,94.92,89.36,95.05,89.30,95.15,89.29,95.28,89.35,95.35,89.40,95.42,89.35,95.42,89.30,95.45,89.35,95.45,89.45,95.45,89.55,95.47,89.51,95.50,89.44,95.60,89.34,95.67,89.26,95.78,89.22,95.72,89.22,95.62,89.22,95.53,89.24,95.62,89.24,95.80,89.30,96.00,89.35,96.03,89.38,96.08,89.36,96.08,89.35,96.08,89.35,96.03,89.36,95.95,89.35,95.85
RZ_3700455_2583,null,null,50,0,0,89.33,95.83,89.29,96.03,89.30,96.28,89.31,96.47,89.36,96.25,89.41,96.00,89.44,95.92,89.39,96.15,89.31,96.25,89.26,96.28,89.30,96.17,89.34,96.17,89.38,96.15,89.40,96.25,89.41,96.40,89.40,96.55,89.33,96.70,89.26,96.85,89.20,97.00,89.21,97.00,89.22,96.97,89.22,96.92,89.24,96.95,89.24,97.03,89.24,97.05,89.25,96.95,89.26,96.83,89.31,96.83,89.36,96.92,89.44,97.03,89.46,97.05,89.40,97.20,89.33,97.38,89.20,97.53,89.17,97.47,89.16,97.42,89.20,97.38,89.21,97.28,89.22,97.17,89.24,97.25,89.24,97.38,89.29,97.47,89.34,97.42,89.41,97.33,89.44,97.38,89.38,97.45,89.28,97.58,89.17,97.65,89.17,97.70,89.16,97.67
RZ_3700455_2584,null,null,50,0,0,89.16,97.62,89.15,97.58,89.14,97.60,89.14,97.70,89.15,97.83,89.25,97.88,89.34,97.75,89.38,97.62,89.34,97.58,89.29,97.65,89.31,97.80,89.35,97.88,89.39,97.95,89.38,97.92,89.38,97.83,89.38,97.75,89.38,97.65,89.36,97.65,89.31,97.80,89.26,97.97,89.22,98.15,89.26,97.95,89.29,97.75,89.29,97.85,89.25,98.15,89.22,98.42,89.22,98.40,89.22,98.33,89.25,98.08,89.25,97.83,89.26,97.65,89.26,97.67,89.26,97.75,89.30,97.88,89.34,97.97,89.38,98.03,89.36,98.00,89.31,97.97,89.29,97.83,89.26,97.70,89.21,97.62,89.15,97.75,89.12,98.03,89.16,98.22,89.20,98.40,89.14,98.40,89.09,98.40,89.01,98.40,89.01,98.28,89.06,98.17
RZ_3700455_2585,null,null,50,0,0,89.14,98.33,89.19,98.60,89.20,98.85,89.25,98.72,89.29,98.62,89.31,98.60,89.29,98.62,89.24,98.62,89.21,98.62,89.21,98.62,89.22,98.60,89.21,98.60,89.17,98.62,89.15,98.62,89.12,98.60,89.11,98.60,89.12,98.65,89.15,98.72,89.19,98.83,89.20,98.95,89.20,99.05,89.16,99.17,89.14,99.20,89.11,99.17,89.12,99.12,89.12,99.17,89.12,99.28,89.09,99.17,89.06,98.97,89.03,98.95,89.00,99.15,88.97,99.38,88.95,99.42,89.00,99.47,89.06,99.53,89.12,99.60,89.11,99.58,89.15,99.50,89.20,99.45,89.21,99.47,89.16,99.55,89.15,99.72,89.19,99.85,89.21,99.97,89.25,99.97,89.30,100.00,89.31,100.03,89.28,100.05,89.24,100.10,89.22,100.15
RZ_3700455_2586,null,null,51,0,0,89.21,100.22,89.20,100.28,89.20,100.33,89.19,100.35,89.20,100.38,89.21,100.40,89.22,100.38,89.24,100.35,89.24,100.35,89.26,100.35,89.28,100.35,89.29,100.40,89.28,100.47,89.26,100.60,89.26,100.72,89.26,100.83,89.28,100.88,89.28,100.80,89.25,100.75,89.21,100.72,89.17,100.78,89.12,100.90,89.10,101.03,89.09,101.15,89.10,101.17,89.11,101.20,89.14,101.17,89.16,101.12,89.20,101.12,89.20,100.95,89.26,100.78,89.29,100.60,89.29,100.62,89.22,100.65,89.19,100.65,89.21,100.65,89.26,100.70,89.31,100.83,89.30,100.97,89.29,101.08,89.28,101.10,89.28,100.92,89.29,100.72,89.28,100.85,89.25,101.15,89.24,101.45,89.24,101.45,89.25,101.42,89.26,101.38,89.28,101.33,89.28,101.33
RZ_3700455_2587,null,null,49,0,0,89.26,101.35,89.25,101.38,89.25,101.40,89.26,101.45,89.28,101.47,89.29,101.40,89.30,101.33,89.28,101.50,89.24,101.75,89.28,101.90,89.33,101.75,89.39,101.58,89.40,101.55,89.44,101.55,89.46,101.58,89.45,101.58,89.33,101.53,89.20,101.53,89.12,101.53,89.17,101.60,89.22,101.65,89.25,101.67,89.24,101.67,89.22,101.75,89.21,101.95,89.21,102.10,89.24,102.20,89.25,102.17,89.25,102.15,89.26,102.03,89.28,101.88,89.30,101.75,89.30,101.80,89.31,101.83,89.31,101.83,89.33,101.85,89.34,101.90,89.35,101.97,89.35,102.08,89.34,102.20,89.31,102.28,89.31,102.17,89.33,102.05,89.35,102.00,89.35,102.17,89.33,102.40,89.22,102.53,89.14,102.55,89.08,102.58
RZ_3700455_2588,null,null,50,0,0,89.11,102.47,89.16,102.40,89.20,102.33,89.21,102.35,89.24,102.50,89.28,102.67,89.29,102.83,89.30,102.78,89.28,102.70,89.26,102.67,89.25,102.70,89.21,102.70,89.16,102.70,89.12,102.67,89.20,102.67,89.30,102.60,89.34,102.53,89.26,102.75,89.15,103.05,89.12,103.35,89.11,103.35,89.11,103.38,89.11,103.38,89.11,103.38,89.10,103.38,89.10,103.40,89.09,103.45,89.11,103.67,89.16,103.85,89.21,103.92,89.25,103.83,89.28,103.78,89.29,103.83,89.29,103.88,89.26,103.90,89.19,103.90,89.14,103.90,89.09,103.90,89.09,104.10,89.08,104.33,89.06,104.45,89.08,104.38,89.10,104.30,89.15,104.45,89.17,104.60,89.34,104.78,89.67,104.78,90.12,104.42,90.50,103.58,91.01,102.75
RZ_3700455_2589,null,null,50,0,0,91.53,101.70,92.25,100.95,92.88,99.35,93.53,98.17,94.04,96.62,94.51,95.60,94.90,94.33,95.20,93.25,95.47,92.10,95.65,91.10,95.95,89.95,96.15,88.60,96.50,87.35,96.71,86.30,97.00,85.50,97.26,84.62,97.55,83.65,97.75,82.78,97.88,81.75,98.06,80.62,98.26,79.38,98.42,78.28,98.53,77.35,98.69,76.58,98.84,76.03,98.97,75.42,99.01,74.42,99.12,73.20,99.30,72.08,99.47,71.03,99.60,69.83,99.69,68.45,99.85,67.33,100.00,66.05,100.11,65.00,100.12,63.92,100.16,63.20,100.24,62.60,100.30,62.20,100.28,61.50,100.16,60.90,100.08,60.10,100.05,59.83,100.12,59.30,100.20,58.98,100.24,58.65,100.24,58.58,100.22,58.50,100.21,58.45,100.21,58.30
RZ_3700455_2590,null,null,50,0,0,100.20,58.12,100.19,57.70,100.15,57.48,100.10,57.20,100.06,57.20,100.01,57.17,99.97,57.17,99.95,57.20,99.94,56.98,99.92,56.75,99.92,56.60,99.92,56.67,99.94,56.70,99.96,56.62,99.92,56.58,99.85,56.50,99.80,56.45,99.83,56.42,99.86,56.42,99.88,56.48,99.86,56.55,99.84,56.60,99.81,56.62,99.81,56.62,99.81,56.65,99.76,56.85,99.71,57.08,99.65,57.27,99.65,57.30,99.62,57.30,99.59,57.38,99.56,57.45,99.59,57.55,99.61,57.55,99.61,57.67,99.60,57.83,99.59,58.17,99.58,58.40,99.58,58.60,99.56,58.62,99.61,58.65,99.65,58.67,99.64,58.62,99.56,58.62,99.47,58.60,99.46,58.58,99.47,58.55,99.51,58.80,99.58,59.05,99.61,59.33
RZ_3700455_2591,null,null,50,0,0,99.64,59.33,99.64,59.33,99.64,59.30,99.62,59.25,99.61,59.42,99.59,59.62,99.58,59.83,99.56,59.85,99.56,59.85,99.53,60.00,99.50,60.15,99.51,60.30,99.54,60.30,99.60,60.30,99.62,60.30,99.67,60.23,99.70,60.12,99.71,60.02,99.71,60.08,99.69,60.12,99.65,60.20,99.61,60.23,99.60,60.27,99.60,60.33,99.61,60.38,99.61,60.35,99.62,60.33,99.61,60.52,99.60,60.75,99.60,60.77,99.62,60.55,99.66,60.38,99.69,60.40,99.67,60.40,99.67,60.42,99.67,60.45,99.67,60.50,99.66,60.55,99.65,60.55,99.66,60.52,99.71,60.55,99.76,60.60,99.75,60.62,99.72,60.62,99.74,60.65,99.76,60.67,99.80,60.77,99.80,60.85,99.81,60.95,99.81,60.95
RZ_3700455_2592,null,null,50,0,0,99.79,60.95,99.78,60.95,99.75,60.98,99.74,61.00,99.72,61.05,99.71,61.10,99.71,61.15,99.72,61.23,99.72,61.25,99.72,61.25,99.80,61.25,99.89,61.27,99.97,61.33,99.99,61.38,99.97,61.40,99.96,61.45,99.95,61.42,99.97,61.40,99.95,61.38,99.92,61.33,99.90,61.30,99.91,61.23,99.95,61.20,99.99,61.35,100.03,61.55,100.03,61.73,100.03,61.77,100.03,61.83,100.03,61.95,100.03,62.00,100.01,62.08,100.00,62.10,99.97,62.08,99.96,62.02,99.97,61.95,99.97,61.90,99.96,61.90,99.95,61.92,99.94,61.92,99.94,61.95,99.97,62.00,100.04,62.05,100.10,62.10,100.04,62.10,99.97,62.10,99.95,62.05,99.99,62.02,100.03,62.12,100.00,62.27,99.97,62.40
RZ_3700455_2593,null,null,50,0,0,99.95,62.38,99.95,62.35,100.03,62.50,100.09,62.62,100.12,62.65,100.09,62.55,100.06,62.42,100.06,62.38,100.10,62.33,100.12,62.30,100.14,62.42,100.06,62.58,99.99,62.73,100.03,62.77,100.14,62.80,100.22,62.83,100.20,62.80,100.15,62.85,100.12,62.92,100.11,63.10,100.12,63.17,100.11,63.20,100.10,63.08,100.11,63.08,100.12,63.08,100.14,63.08,100.15,63.10,100.15,63.10,100.14,63.10,100.16,63.05,100.19,63.15,100.19,63.25,100.16,63.33,100.14,63.30,100.12,63.35,100.14,63.35,100.14,63.38,100.14,63.33,100.16,63.30,100.19,63.42,100.22,63.60,100.22,63.77,100.24,63.80,100.25,63.83,100.25,63.83,100.24,63.80,100.16,63.77,100.08,63.70,100.00,63.65,100.00,63.62
RZ_3700455_2594,null,null,50,0,0,100.01,63.65,100.03,63.85,100.05,64.05,100.05,64.33,100.05,64.40,100.05,64.45,100.05,64.40,100.05,64.35,100.05,64.40,100.05,64.45,100.08,64.20,100.10,63.92,100.12,63.73,100.14,63.90,100.15,64.08,100.15,64.15,100.15,64.12,100.14,64.10,100.14,64.12,100.12,64.22,100.10,64.33,100.10,64.38,100.10,64.38,100.12,64.38,100.12,64.38,100.12,64.38,100.08,64.38,100.03,64.42,100.03,64.53,100.06,64.65,100.09,64.62,100.05,64.60,100.03,64.70,100.03,64.85,100.03,65.00,100.04,64.97,100.03,64.97,100.01,65.00,100.01,65.08,100.04,65.15,100.05,65.22,100.05,65.30,100.05,65.20,100.05,65.08,100.08,64.97,100.06,65.05,100.03,65.33,99.99,65.55,100.00,65.70,100.01,65.72
RZ_3700455_2595,null,null,50,0,0,100.01,65.75,99.99,65.92,99.95,66.10,99.95,66.30,99.92,66.38,99.89,66.45,99.85,66.40,99.84,66.30,99.84,66.12,99.81,66.05,99.80,65.42,99.78,64.83,99.78,64.20,99.79,63.48,99.69,62.80,99.58,61.95,99.38,61.62,99.31,61.17,99.30,60.05,99.65,59.15,100.00,58.50,100.41,59.80,100.44,62.58,100.72,66.42,100.83,71.58,100.91,77.25,100.92,84.38,100.96,91.62,101.14,99.30,101.16,107.15,101.31,115.58,101.28,124.55,101.05,134.05,100.60,143.75,100.17,153.82,99.81,163.25,99.46,172.80,99.26,178.88,99.15,182.20,99.15,182.20
RZ_3700455_2596,null,null,50,0,0,null
RZ_3700455_2597,null,null,50,0,3,101.91,173.07,101.91,173.07,102.03,171.65,102.29,167.43,102.64,161.00,102.80,155.30,102.88,150.62,102.91,146.40,103.11,141.10,103.49,135.00,103.96,129.55,104.47,123.67,104.78,119.70,104.94,115.33,104.49,112.12,103.94,108.47,103.36,105.05,103.31,101.25,103.17,97.40,103.10,93.35
RZ_3700455_2598,null,null,51,0,3,103.04,90.03,103.14,86.65,103.21,83.70,103.29,80.28,103.38,77.25,103.38,74.33,103.40,71.67,103.44,69.15,103.55,66.65,103.66,64.47,103.79,61.80,103.83,59.45,103.80,57.45,103.79,55.88,103.84,54.75,103.80,53.80,103.66,53.12,103.51,52.55,103.30,52.02,102.95,51.98,102.60,51.95,102.25,52.17,101.99,52.58,101.71,52.98,101.58,53.15,101.49,53.75,101.39,54.33,101.31,55.27,101.30,55.88,101.28,56.45,101.24,56.67,101.33,56.83,101.42,56.90,101.55,56.98,101.58,56.85,101.60,56.77,101.61,56.77,101.69,56.83,101.80,56.83,101.92,56.67,102.00,56.52,102.05,56.45,102.04,56.40,102.01,56.42,101.96,56.55,101.95,56.70,101.89,56.83,101.85,56.88,101.80,56.98,101.79,57.05,101.76,57.08
RZ_3700455_2599,null,null,49,0,3,101.74,57.70,101.71,58.35,101.74,58.98,101.79,59.02,101.84,59.05,101.84,59.10,101.80,59.35,101.80,59.60,101.79,60.00,101.80,60.15,101.78,60.30,101.74,60.35,101.69,60.48,101.65,60.88,101.69,61.23,101.74,61.50,101.76,61.38,101.76,61.23,101.75,61.40,101.70,61.70,101.65,61.98,101.60,62.12,101.60,62.27,101.60,62.42,101.61,62.40,101.61,62.40,101.61,62.42,101.60,62.45,101.60,62.40,101.59,62.30,101.59,62.23,101.61,62.25,101.64,62.33,101.66,62.38,101.67,62.42,101.67,62.48,101.69,62.52,101.67,62.58,101.67,62.58,101.65,62.62,101.62,62.67,101.67,62.67,101.75,62.65,101.81,62.60,101.81,62.50,101.83,62.27,101.83,62.08,101.81,62.15,101.79,62.30
RZ_3700455_2600,null,null,50,0,3,101.78,62.50,101.76,62.50,101.75,62.40,101.74,62.27,101.76,62.12,101.78,62.10,101.78,62.08,101.75,62.15,101.75,62.25,101.75,62.35,101.76,62.40,101.76,62.45,101.75,62.48,101.71,62.52,101.70,62.55,101.74,62.60,101.78,62.65,101.80,62.75,101.76,62.80,101.76,62.83,101.79,62.80,101.81,62.80,101.83,62.80,101.85,62.80,101.88,62.83,101.89,62.80,101.89,62.80,101.85,62.80,101.80,62.83,101.76,62.85,101.78,62.85,101.78,62.83,101.80,62.83,101.81,62.80,101.81,62.73,101.79,62.67,101.78,62.73,101.80,62.83,101.81,62.92,101.81,63.05,101.81,63.17,101.79,63.05,101.76,62.80,101.72,62.58,101.67,62.65,101.64,62.83,101.69,62.95,101.76,63.10,101.84,63.17,101.84,63.05
RZ_3700455_2601,null,null,50,0,3,101.83,62.85,101.83,62.73,101.81,62.80,101.81,62.85,101.84,62.98,101.85,63.10,101.86,63.15,101.85,63.15,101.80,63.15,101.75,63.20,101.70,63.23,101.66,63.25,101.72,63.23,101.79,63.20,101.85,63.17,101.84,63.02,101.84,62.90,101.84,62.85,101.85,62.95,101.86,63.08,101.83,63.08,101.78,63.05,101.71,63.00,101.71,62.92,101.70,62.90,101.70,62.77,101.74,62.73,101.79,62.67,101.88,62.73,101.90,62.92,101.80,63.10,101.66,63.33,101.60,63.35,101.67,63.40,101.72,63.33,101.69,63.20,101.67,63.08,101.70,63.10,101.74,63.17,101.76,63.25,101.78,63.23,101.74,63.17,101.69,63.42,101.64,63.73,101.54,64.03,101.45,63.85,101.35,63.62,101.33,63.52,101.34,63.62,101.38,63.75
RZ_3700455_2602,null,null,51,0,3,101.41,63.75,101.44,63.80,101.45,63.85,101.46,63.90,101.46,63.88,101.46,63.88,101.46,63.75,101.45,63.60,101.44,63.48,101.44,63.52,101.44,63.62,101.45,63.83,101.46,63.98,101.44,64.10,101.39,64.08,101.33,64.08,101.31,64.05,101.31,64.05,101.34,64.05,101.35,64.05,101.34,64.10,101.35,64.05,101.36,64.00,101.34,64.03,101.29,64.22,101.21,64.47,101.17,64.60,101.15,64.47,101.19,64.38,101.22,64.28,101.25,64.28,101.30,64.22,101.38,64.17,101.45,64.20,101.39,64.25,101.29,64.28,101.19,64.30,101.15,64.33,101.16,64.33,101.15,64.28,101.15,64.22,101.19,64.15,101.24,64.15,101.31,64.12,101.34,64.10,101.36,64.08,101.36,64.08,101.36,64.05,101.36,64.00,101.36,63.95,101.35,63.95
RZ_3700455_2603,null,null,49,0,3,101.29,63.95,101.22,64.03,101.19,64.10,101.22,64.17,101.26,64.28,101.29,64.40,101.28,64.58,101.25,64.60,101.22,64.62,101.19,64.53,101.21,64.42,101.24,64.38,101.24,64.42,101.21,64.47,101.19,64.45,101.19,64.40,101.19,64.35,101.22,64.33,101.28,64.33,101.24,64.40,101.16,64.50,101.09,64.53,101.11,64.47,101.12,64.45,101.15,64.53,101.16,64.58,101.19,64.62,101.17,64.60,101.16,64.55,101.15,64.53,101.16,64.53,101.17,64.53,101.19,64.62,101.10,64.72,101.01,64.78,100.97,64.75,101.01,64.72,101.06,64.72,101.05,64.72,101.04,64.78,101.03,64.80,101.01,64.83,100.99,64.80,100.96,64.83,100.95,64.88,100.94,64.80,100.94,64.70,100.95,64.62,100.95,64.67
RZ_3700455_2604,null,null,50,0,3,100.94,64.70,100.92,64.65,100.95,64.58,101.01,64.50,101.08,64.33,101.05,64.15,101.00,64.25,100.95,64.55,100.96,64.80,100.99,64.78,101.03,64.72,101.03,64.72,101.03,64.78,101.01,64.80,101.01,64.75,101.00,64.67,100.96,64.67,100.94,64.72,100.88,64.80,100.85,64.83,100.80,64.92,100.79,65.05,100.76,65.15,100.76,65.17,100.79,65.17,100.83,65.20,100.86,65.20,100.89,65.25,100.86,65.28,100.84,65.28,100.80,65.28,100.80,65.30,100.80,65.33,100.79,65.38,100.78,65.38,100.78,65.38,100.75,65.40,100.74,65.45,100.75,65.50,100.75,65.55,100.75,65.55,100.75,65.55,100.79,65.53,100.81,65.50,100.79,65.53,100.74,65.53,100.69,65.55,100.70,65.55,100.74,65.55,100.78,65.53
RZ_3700455_2605,null,null,50,0,3,100.74,65.65,100.70,65.78,100.74,65.88,100.81,65.80,100.88,65.72,100.85,65.72,100.86,65.80,100.88,65.85,100.86,65.90,100.81,65.95,100.74,65.90,100.71,65.83,100.69,65.80,100.71,65.88,100.75,65.97,100.76,66.03,100.78,66.00,100.80,65.90,100.81,65.80,100.79,65.78,100.76,65.85,100.74,65.92,100.72,66.03,100.71,66.08,100.70,66.20,100.70,66.30,100.71,66.30,100.71,66.17,100.72,66.10,100.72,66.15,100.71,66.22,100.70,66.30,100.75,66.35,100.83,66.20,100.91,66.03,100.92,65.95,100.84,66.10,100.74,66.25,100.64,66.30,100.65,66.17,100.67,66.05,100.70,66.05,100.71,66.20,100.74,66.35,100.76,66.30,100.79,66.28,100.78,66.33,100.74,66.38,100.70,66.42,100.69,66.42
RZ_3700455_2606,null,null,50,0,3,100.74,66.35,100.80,66.30,100.79,66.25,100.72,66.28,100.71,66.30,100.78,66.30,100.80,66.28,100.78,66.25,100.74,66.22,100.72,66.22,100.71,66.25,100.74,66.25,100.76,66.22,100.80,66.30,100.80,66.55,100.79,66.85,100.75,67.05,100.74,66.92,100.74,66.70,100.75,66.60,100.74,66.70,100.72,66.67,100.70,66.50,100.66,66.30,100.66,66.28,100.67,66.33,100.69,66.40,100.67,66.45,100.65,66.47,100.64,66.55,100.61,66.65,100.60,66.75,100.59,66.83,100.58,66.85,100.56,66.85,100.56,66.83,100.70,66.67,100.83,66.53,100.86,66.38,100.78,66.33,100.70,66.30,100.69,66.20,100.67,66.15,100.60,66.40,100.56,66.70,100.55,66.95,100.59,66.90,100.60,66.88,100.59,66.90,100.58,66.78
RZ_3700455_2607,null,null,50,0,3,100.55,66.67,100.54,66.58,100.53,66.55,100.55,66.53,100.58,66.53,100.58,66.55,100.58,66.60,100.58,66.70,100.58,66.83,100.61,66.92,100.66,66.97,100.67,67.00,100.65,66.95,100.60,66.85,100.58,66.85,100.58,66.97,100.60,67.10,100.62,67.20,100.62,67.25,100.64,67.05,100.66,66.80,100.67,66.70,100.67,66.83,100.66,66.95,100.67,66.92,100.69,66.90,100.69,66.83,100.69,66.75,100.72,66.70,100.78,66.67,100.83,66.67,100.81,66.83,100.74,66.95,100.66,66.90,100.67,66.70,100.74,66.47,100.79,66.45,100.80,66.42,100.81,66.45,100.81,66.47,100.83,66.47,100.80,66.50,100.78,66.55,100.76,66.62,100.76,66.78,100.76,66.92,100.76,67.05,100.76,67.10,100.75,67.12,100.72,67.15
RZ_3700455_2608,null,null,50,0,3,100.74,67.15,100.76,67.17,100.78,67.17,100.75,67.28,100.71,67.38,100.70,67.33,100.70,67.17,100.69,67.30,100.67,67.55,100.67,67.83,100.67,67.83,100.70,67.75,100.72,67.65,100.71,67.67,100.69,67.78,100.67,67.90,100.70,67.95,100.69,67.90,100.64,67.83,100.60,67.78,100.60,67.85,100.61,67.90,100.62,67.92,100.64,67.95,100.66,67.97,100.71,67.97,100.76,67.83,100.78,67.72,100.72,67.67,100.65,67.83,100.62,68.00,100.64,68.17,100.66,68.15,100.67,68.10,100.69,68.10,100.70,68.15,100.69,68.17,100.64,68.17,100.60,68.17,100.59,68.22,100.59,68.33,100.59,68.40,100.55,68.25,100.53,68.12,100.46,68.03,100.44,68.08,100.41,68.15,100.39,68.15,100.35,68.17,100.34,68.17
RZ_3700455_2609,null,null,51,0,3,100.35,68.15,100.44,68.15,100.53,68.12,100.60,68.08,100.61,68.22,100.66,68.40,100.70,68.58,100.66,68.45,100.60,68.33,100.53,68.22,100.53,68.20,100.53,68.15,100.50,68.12,100.47,68.25,100.47,68.38,100.56,68.50,100.66,68.55,100.69,68.58,100.67,68.60,100.65,68.60,100.62,68.62,100.60,68.70,100.58,68.80,100.55,68.72,100.54,68.58,100.56,68.42,100.60,68.50,100.62,68.60,100.62,68.65,100.60,68.62,100.59,68.53,100.56,68.62,100.56,68.80,100.56,68.95,100.56,68.88,100.56,68.83,100.59,68.80,100.62,68.80,100.66,68.78,100.67,68.78,100.62,68.80,100.59,68.85,100.55,68.88,100.56,68.85,100.58,68.78,100.58,68.75,100.58,68.75,100.50,68.78,100.44,68.75,100.40,68.67,100.47,68.60
RZ_3700455_2610,null,null,50,0,3,100.56,68.55,100.62,68.72,100.66,68.92,100.69,69.00,100.74,68.88,100.75,68.90,100.70,69.08,100.66,69.03,100.64,68.85,100.69,68.80,100.72,68.90,100.71,69.00,100.67,68.95,100.64,69.03,100.62,69.15,100.61,69.33,100.61,69.38,100.60,69.45,100.58,69.47,100.56,69.30,100.58,69.08,100.58,68.95,100.59,69.20,100.60,69.42,100.54,69.60,100.47,69.53,100.47,69.42,100.55,69.33,100.61,69.25,100.62,69.20,100.62,69.20,100.59,69.33,100.56,69.42,100.51,69.38,100.47,69.30,100.44,69.20,100.42,69.40,100.41,69.60,100.42,69.75,100.46,69.72,100.50,69.67,100.53,69.62,100.51,69.58,100.49,69.53,100.47,69.47,100.47,69.45,100.45,69.50,100.44,69.55,100.41,69.60,100.41,69.62
RZ_3700455_2611,null,null,50,0,3,100.46,69.65,100.51,69.62,100.54,69.62,100.50,69.72,100.42,69.83,100.38,69.83,100.34,69.75,100.33,69.72,100.38,69.83,100.42,69.90,100.46,69.90,100.46,69.85,100.44,69.72,100.41,69.60,100.38,69.67,100.39,69.72,100.36,69.78,100.34,69.90,100.41,70.08,100.47,70.28,100.55,70.22,100.54,70.20,100.49,70.15,100.45,70.20,100.40,70.25,100.41,70.28,100.44,70.25,100.46,70.20,100.50,70.17,100.51,70.15,100.51,70.10,100.49,70.08,100.49,70.05,100.49,70.12,100.47,70.20,100.47,70.30,100.47,70.35,100.49,70.42,100.49,70.42,100.49,70.42,100.50,70.45,100.51,70.47,100.56,70.47,100.59,70.53,100.61,70.55,100.61,70.45,100.60,70.33,100.60,70.22,100.60,70.20,100.59,70.17
RZ_3700455_2612,null,null,51,0,3,100.55,70.20,100.53,70.30,100.49,70.53,100.47,70.72,100.45,70.85,100.45,70.88,100.47,70.83,100.50,70.80,100.54,70.75,100.54,70.75,100.53,70.70,100.53,70.75,100.55,70.80,100.59,70.85,100.60,70.92,100.60,71.00,100.59,71.08,100.58,71.05,100.56,71.03,100.56,71.05,100.58,71.05,100.59,71.08,100.54,71.08,100.49,71.10,100.38,71.12,100.34,71.05,100.31,70.92,100.42,70.97,100.54,71.15,100.59,71.30,100.55,71.30,100.50,71.30,100.49,71.33,100.47,71.22,100.49,71.10,100.49,71.10,100.45,71.15,100.42,71.22,100.41,71.20,100.45,71.28,100.45,71.33,100.44,71.35,100.42,71.30,100.46,71.33,100.51,71.38,100.53,71.40,100.49,71.38,100.45,71.53,100.45,71.70,100.44,71.90,100.41,71.92
RZ_3700455_2613,null,null,49,0,3,100.40,71.92,100.38,71.90,100.35,71.85,100.33,71.83,100.33,71.83,100.35,71.83,100.39,71.83,100.41,71.85,100.42,71.78,100.44,71.67,100.41,71.60,100.40,71.62,100.38,71.67,100.36,71.67,100.35,71.67,100.33,71.75,100.33,71.88,100.34,71.97,100.35,71.97,100.38,72.00,100.36,71.95,100.36,71.92,100.39,71.92,100.44,71.97,100.50,71.97,100.50,71.92,100.47,71.92,100.44,72.05,100.40,72.15,100.39,72.20,100.42,72.22,100.45,72.25,100.47,72.40,100.46,72.55,100.45,72.70,100.45,72.70,100.45,72.72,100.44,72.78,100.42,72.75,100.41,72.67,100.46,72.62,100.49,72.60,100.49,72.60,100.45,72.60,100.40,72.58,100.38,72.55,100.36,72.53,100.35,72.53,100.35,72.55
RZ_3700455_2614,null,null,50,0,3,100.36,72.55,100.36,72.53,100.39,72.50,100.40,72.47,100.39,72.45,100.35,72.45,100.30,72.40,100.28,72.35,100.26,72.38,100.34,72.50,100.40,72.62,100.41,72.75,100.33,72.83,100.34,72.92,100.38,72.92,100.39,72.92,100.34,72.92,100.33,72.97,100.34,72.83,100.30,72.67,100.26,72.65,100.24,72.75,100.28,72.85,100.30,72.90,100.31,72.97,100.35,73.10,100.40,73.12,100.45,73.10,100.46,73.08,100.45,72.97,100.45,72.85,100.46,72.70,100.45,72.55,100.45,72.53,100.42,72.75,100.45,73.00,100.46,73.28,100.50,73.30,100.50,73.30,100.44,73.28,100.36,73.35,100.34,73.42,100.39,73.38,100.45,73.15,100.49,72.92,100.47,72.90,100.42,73.00,100.39,73.10,100.38,73.17,100.36,73.17
RZ_3700455_2615,null,null,50,0,3,100.39,73.12,100.41,73.05,100.47,73.05,100.50,73.20,100.51,73.35,100.51,73.22,100.53,72.97,100.54,72.97,100.53,73.22,100.47,73.33,100.44,73.15,100.40,73.00,100.40,72.95,100.40,72.90,100.40,72.85,100.41,72.80,100.41,72.78,100.41,72.83,100.41,73.08,100.45,73.35,100.49,73.55,100.47,73.47,100.45,73.33,100.40,73.12,100.39,72.97,100.42,72.97,100.47,73.10,100.54,73.20,100.53,73.33,100.49,73.45,100.47,73.50,100.47,73.38,100.44,73.35,100.38,73.40,100.30,73.45,100.29,73.47,100.30,73.28,100.33,73.08,100.33,73.08,100.33,73.28,100.33,73.28,100.31,73.10,100.36,73.00,100.41,73.10,100.46,73.20,100.46,73.20,100.45,73.22,100.44,73.25,100.44,73.33,100.39,73.38
RZ_3700455_2616,null,null,50,0,3,100.34,73.30,100.30,73.15,100.30,73.00,100.30,73.00,100.29,73.15,100.30,73.30,100.30,73.45,100.31,73.53,100.31,73.58,100.31,73.67,100.31,73.70,100.34,73.58,100.36,73.42,100.36,73.30,100.34,73.33,100.33,73.35,100.34,73.35,100.36,73.38,100.38,73.38,100.35,73.53,100.33,73.62,100.31,73.70,100.33,73.62,100.35,73.60,100.38,73.67,100.36,73.78,100.34,73.62,100.33,73.42,100.29,73.38,100.24,73.50,100.20,73.60,100.20,73.55,100.22,73.62,100.25,73.80,100.29,73.97,100.33,74.03,100.33,74.03,100.31,74.03,100.25,74.00,100.20,73.97,100.15,73.85,100.14,73.72,100.14,73.65,100.16,73.75,100.20,73.85,100.21,73.90,100.28,73.97,100.31,74.05,100.30,74.05,100.24,73.95
RZ_3700455_2617,null,null,51,0,3,100.19,73.85,100.20,73.80,100.24,73.78,100.26,73.80,100.28,73.85,100.26,73.92,100.28,73.95,100.29,73.97,100.29,73.97,100.29,74.05,100.25,74.10,100.22,74.15,100.20,74.08,100.22,74.03,100.22,74.10,100.22,74.17,100.25,74.28,100.28,74.25,100.29,74.17,100.25,74.10,100.21,74.22,100.20,74.40,100.20,74.60,100.20,74.60,100.19,74.62,100.20,74.65,100.21,74.70,100.24,74.72,100.26,74.75,100.21,74.75,100.14,74.72,100.06,74.70,100.05,74.70,100.05,74.72,100.10,74.80,100.15,74.88,100.20,74.90,100.17,74.92,100.16,74.97,100.15,75.08,100.12,75.15,100.10,75.22,100.08,75.15,100.09,75.10,100.11,75.22,100.14,75.42,100.14,75.58,100.12,75.42,100.12,75.25,100.11,75.22,100.10,75.40
RZ_3700455_2618,null,null,49,0,3,100.09,75.55,100.10,75.38,100.06,75.12,100.04,74.90,100.01,74.95,100.01,75.17,100.05,75.35,100.05,75.50,100.04,75.50,100.00,75.50,99.99,75.55,100.00,75.60,100.01,75.58,100.01,75.53,100.08,75.47,100.12,75.50,100.16,75.47,100.12,75.42,100.09,75.47,100.04,75.53,100.03,75.60,100.00,75.58,100.00,75.55,100.00,75.62,100.01,75.65,100.03,75.67,100.03,75.65,100.03,75.62,100.09,75.62,100.16,75.58,100.24,75.53,100.25,75.50,100.26,75.53,100.29,75.58,100.31,75.62,100.33,75.55,100.26,75.47,100.16,75.65,100.05,75.85,100.03,76.08,99.97,76.08,99.94,76.10,99.97,76.17,100.08,76.22,100.17,76.25,100.21,76.25,100.16,76.25,100.10,76.28,100.04,76.33
RZ_3700455_2619,null,null,50,0,3,100.09,76.35,100.14,76.35,100.19,76.35,100.19,76.30,100.17,76.25,100.16,76.17,100.14,76.17,100.12,76.15,100.12,76.17,100.12,76.28,100.11,76.38,100.09,76.47,100.01,76.47,99.94,76.47,99.94,76.47,100.00,76.38,100.06,76.28,100.08,76.15,100.11,76.05,100.14,75.92,100.12,75.97,100.11,76.20,100.09,76.42,100.08,76.47,100.06,76.42,100.04,76.40,99.99,76.35,99.92,76.17,100.00,76.00,100.09,75.95,100.19,76.00,100.21,75.62,100.24,75.25,100.34,74.90,100.40,74.97,100.47,74.70,100.58,74.35,100.67,74.03,100.74,73.80,100.72,73.58,100.71,73.08,100.71,72.72,100.70,72.17,100.65,71.92,100.54,71.75,100.47,71.70,100.44,71.60,100.45,71.45,100.45,71.33,100.46,71.17
RZ_3700455_2620,null,null,50,0,3,100.47,70.97,100.49,70.78,100.47,70.60,100.46,70.47,100.45,70.25,100.41,69.92,100.35,69.60,100.28,69.47,100.28,69.47,100.30,69.42,100.24,69.40,100.16,69.38,100.09,69.38,100.09,69.30,100.09,69.20,100.09,69.15,100.09,69.15,100.09,69.17,100.10,69.20,100.12,69.15,100.14,69.10,100.12,68.97,100.11,68.92,100.11,68.92,100.16,68.95,100.21,68.97,100.24,68.97,100.22,69.10,100.20,69.25,100.17,69.28,100.17,69.15,100.17,69.03,100.21,68.95,100.26,68.90,100.31,68.85,100.33,68.85,100.35,68.92,100.36,69.03,100.28,69.12,100.19,69.08,100.14,68.97,100.16,69.03,100.16,69.20,100.21,69.22,100.28,69.12,100.29,69.05,100.24,69.08,100.19,69.10,100.20,69.08,100.25,69.03
RZ_3700455_2621,null,null,50,0,3,100.29,69.03,100.33,69.15,100.28,69.28,100.24,69.42,100.20,69.40,100.20,69.40,100.21,69.33,100.24,69.28,100.25,69.28,100.22,69.38,100.20,69.50,100.20,69.62,100.24,69.50,100.28,69.30,100.29,69.22,100.30,69.38,100.33,69.47,100.33,69.45,100.30,69.42,100.28,69.42,100.25,69.53,100.25,69.67,100.25,69.83,100.29,69.70,100.30,69.53,100.33,69.38,100.31,69.45,100.33,69.53,100.33,69.58,100.30,69.60,100.26,69.65,100.22,69.67,100.19,69.67,100.15,69.75,100.17,69.90,100.22,70.05,100.28,70.10,100.25,70.17,100.24,70.25,100.25,70.33,100.22,70.35,100.21,70.35,100.20,70.35,100.20,70.35,100.20,70.40,100.20,70.40,100.17,70.40,100.14,70.42,100.11,70.35,100.11,70.25
RZ_3700455_2622,null,null,51,0,3,100.11,70.45,100.10,70.70,100.10,70.92,100.14,70.83,100.15,70.75,100.11,70.80,100.08,70.97,100.06,71.10,100.14,71.10,100.22,70.97,100.31,70.85,100.33,70.67,100.36,70.55,100.39,70.65,100.33,70.88,100.22,71.10,100.14,71.12,100.12,71.03,100.10,70.95,100.06,70.90,100.03,70.85,100.00,70.83,99.99,70.75,100.03,70.72,100.05,70.78,100.06,70.83,100.09,70.88,100.11,70.88,100.15,70.85,100.15,70.80,100.15,70.78,100.14,70.80,100.11,71.00,100.09,71.22,100.06,71.35,100.06,71.30,100.06,71.25,100.06,70.97,100.09,70.70,100.10,70.62,100.10,70.83,100.08,71.08,100.09,71.12,100.09,71.17,100.14,71.15,100.16,71.15,100.21,71.10,100.24,71.08,100.24,71.08,100.21,71.12,100.20,71.20
RZ_3700455_2623,null,null,49,0,3,100.20,71.22,100.20,71.33,100.19,71.42,100.19,71.58,100.19,71.60,100.20,71.62,100.19,71.62,100.19,71.60,100.17,71.60,100.17,71.62,100.22,71.62,100.26,71.58,100.28,71.50,100.25,71.33,100.22,71.25,100.21,71.42,100.24,71.67,100.28,71.92,100.30,71.92,100.21,71.90,100.14,71.90,100.08,71.88,100.08,71.85,100.14,71.83,100.19,71.80,100.30,71.80,100.36,71.75,100.39,71.72,100.33,71.67,100.28,71.67,100.25,71.67,100.26,71.65,100.24,71.65,100.21,71.65,100.14,71.65,100.10,71.67,100.09,71.58,100.10,71.47,100.09,71.53,100.11,71.70,100.12,71.88,100.14,71.85,100.16,71.80,100.20,71.78,100.25,71.85,100.26,71.92,100.26,71.92,100.26,71.90,100.22,71.85
RZ_3700455_2624,null,null,50,0,3,100.24,71.83,100.24,71.78,100.28,71.67,100.25,71.60,100.25,71.58,100.26,71.58,100.26,71.58,100.19,71.58,100.11,71.60,100.03,71.60,100.03,71.60,100.14,71.58,100.25,71.53,100.36,71.50,100.38,71.60,100.38,71.75,100.36,71.90,100.38,71.92,100.40,71.92,100.41,71.67,100.39,71.45,100.34,71.30,100.29,71.58,100.25,71.85,100.29,72.08,100.31,72.10,100.33,71.95,100.30,71.78,100.25,71.75,100.21,71.88,100.17,72.00,100.19,72.05,100.20,72.08,100.21,72.15,100.22,72.17,100.24,72.22,100.22,72.17,100.20,72.10,100.16,72.03,100.17,72.05,100.20,72.08,100.24,72.10,100.21,72.22,100.17,72.35,100.19,72.47,100.24,72.42,100.30,72.38,100.31,72.35,100.26,72.30,100.20,72.28
RZ_3700455_2625,null,null,51,0,3,100.11,72.30,100.10,72.38,100.12,72.45,100.16,72.47,100.20,72.50,100.19,72.50,100.17,72.47,100.17,72.45,100.19,72.45,100.20,72.45,100.21,72.47,100.24,72.45,100.26,72.40,100.24,72.38,100.19,72.42,100.14,72.53,100.12,72.62,100.11,72.60,100.14,72.55,100.14,72.50,100.12,72.50,100.09,72.55,100.12,72.60,100.17,72.80,100.21,73.00,100.20,72.97,100.19,72.72,100.16,72.62,100.15,72.75,100.11,72.88,100.09,72.88,100.06,73.00,100.04,73.15,100.10,73.15,100.17,73.03,100.22,72.88,100.21,72.85,100.19,72.78,100.20,72.70,100.21,72.70,100.21,72.78,100.17,72.83,100.15,72.92,100.15,72.97,100.16,73.08,100.14,73.12,100.11,73.17,100.09,73.17,100.11,73.20,100.15,73.10,100.19,73.00
RZ_3700455_2626,null,null,50,0,3,100.20,72.88,100.20,72.92,100.15,72.95,100.10,73.00,100.08,73.03,100.10,73.12,100.12,73.25,100.14,73.38,100.14,73.40,100.12,73.42,100.14,73.45,100.15,73.45,100.17,73.42,100.15,73.42,100.11,73.38,100.09,73.35,100.08,73.30,100.06,73.30,100.04,73.38,100.08,73.42,100.12,73.40,100.20,73.30,100.22,73.33,100.25,73.47,100.20,73.60,100.14,73.60,100.09,73.62,100.09,73.50,100.09,73.38,100.08,73.40,100.09,73.53,100.12,73.65,100.16,73.67,100.17,73.70,100.20,73.75,100.21,73.78,100.22,73.83,100.20,73.85,100.16,73.83,100.12,73.78,100.10,73.65,100.11,73.55,100.11,73.58,100.10,73.78,100.08,73.97,100.06,74.08,100.06,74.08,100.09,74.12,100.12,74.15,100.16,74.17
RZ_3700455_2627,null,null,50,0,3,100.19,74.17,100.17,74.17,100.15,74.17,100.14,74.17,100.12,74.15,100.11,74.08,100.10,73.97,100.10,73.90,100.14,73.95,100.16,74.03,100.17,74.10,100.16,74.12,100.17,74.10,100.19,74.08,100.17,74.00,100.14,73.97,100.14,73.97,100.19,74.00,100.22,74.03,100.24,74.22,100.24,74.33,100.22,74.38,100.22,74.25,100.21,74.20,100.24,74.22,100.24,74.35,100.25,74.47,100.22,74.65,100.20,74.70,100.19,74.67,100.15,74.60,100.12,74.53,100.12,74.53,100.17,74.53,100.22,74.53,100.22,74.53,100.19,74.55,100.16,74.55,100.15,74.53,100.16,74.50,100.16,74.55,100.14,74.62,100.12,74.67,100.12,74.67,100.20,74.70,100.26,74.83,100.31,74.95,100.33,74.90,100.29,74.72,100.24,74.60
RZ_3700455_2628,null,null,50,0,3,100.19,74.65,100.16,74.67,100.16,74.70,100.16,74.70,100.17,74.72,100.20,74.75,100.26,74.78,100.29,74.78,100.29,74.78,100.21,74.75,100.17,74.70,100.15,74.62,100.15,74.58,100.22,74.58,100.29,74.60,100.35,74.60,100.35,74.60,100.34,74.78,100.31,74.97,100.29,75.15,100.25,75.17,100.21,75.17,100.16,75.17,100.22,74.95,100.29,74.72,100.29,74.67,100.22,74.85,100.22,75.10,100.28,75.30,100.28,75.50,100.22,75.55,100.21,75.30,100.26,75.05,100.30,74.95,100.30,75.00,100.31,75.05,100.31,75.05,100.31,75.15,100.31,75.25,100.31,75.35,100.31,75.35,100.33,75.28,100.36,75.17,100.40,75.12,100.39,75.15,100.35,75.17,100.29,75.22,100.28,75.20,100.28,75.15,100.25,75.20
RZ_3700455_2629,null,null,50,0,3,100.24,75.35,100.20,75.53,100.17,75.58,100.20,75.62,100.26,75.70,100.30,75.75,100.28,75.78,100.24,75.65,100.22,75.53,100.26,75.40,100.33,75.40,100.38,75.40,100.38,75.38,100.36,75.55,100.34,75.70,100.33,75.78,100.33,75.67,100.33,75.60,100.35,75.65,100.38,75.67,100.40,75.85,100.35,76.03,100.28,76.15,100.24,76.10,100.26,76.03,100.29,75.92,100.30,75.85,100.31,75.78,100.31,75.78,100.33,75.78,100.31,75.80,100.29,75.85,100.25,76.03,100.24,76.15,100.24,76.25,100.25,76.28,100.28,76.30,100.30,76.33,100.31,76.28,100.31,76.22,100.26,76.17,100.21,76.22,100.15,76.28,100.12,76.40,100.10,76.47,100.15,76.55,100.21,76.55,100.31,76.50,100.34,76.47,100.40,76.53
RZ_3700455_2630,null,null,51,0,3,100.44,76.62,100.39,76.67,100.31,76.60,100.24,76.53,100.25,76.45,100.26,76.42,100.26,76.45,100.26,76.50,100.28,76.55,100.29,76.55,100.30,76.55,100.30,76.58,100.31,76.55,100.33,76.55,100.33,76.53,100.33,76.58,100.33,76.67,100.30,76.75,100.29,76.75,100.30,76.67,100.33,76.58,100.35,76.55,100.35,76.58,100.35,76.60,100.35,76.62,100.34,76.62,100.34,76.62,100.34,76.67,100.33,76.78,100.30,76.88,100.30,76.85,100.33,76.80,100.33,76.88,100.33,77.00,100.30,77.05,100.31,76.97,100.33,77.00,100.36,77.08,100.36,76.92,100.34,76.67,100.34,76.58,100.36,76.75,100.39,76.92,100.34,76.95,100.29,77.00,100.24,77.12,100.24,77.22,100.24,77.30,100.24,77.33,100.25,77.33,100.26,77.25
RZ_3700455_2631,null,null,50,0,3,100.26,77.15,100.35,77.03,100.42,77.00,100.42,77.00,100.33,77.22,100.24,77.47,100.22,77.65,100.24,77.62,100.26,77.60,100.29,77.58,100.33,77.55,100.34,77.60,100.34,77.65,100.29,77.72,100.26,77.58,100.24,77.42,100.24,77.47,100.22,77.70,100.21,77.92,100.22,77.92,100.22,77.90,100.24,77.90,100.26,77.90,100.30,77.92,100.33,77.97,100.31,78.03,100.31,78.08,100.30,78.10,100.28,78.10,100.26,78.10,100.26,78.08,100.26,78.05,100.25,78.12,100.25,78.20,100.24,78.30,100.22,78.35,100.24,78.40,100.25,78.40,100.28,78.20,100.28,78.00,100.22,77.85,100.17,77.92,100.12,78.03,100.14,78.10,100.15,78.10,100.16,78.05,100.16,77.97,100.16,77.95,100.15,77.95,100.14,77.97
RZ_3700455_2632,null,null,50,0,3,100.16,78.03,100.19,77.95,100.19,77.90,100.15,77.90,100.14,78.03,100.14,78.15,100.17,78.25,100.22,78.28,100.28,78.30,100.28,78.35,100.30,78.42,100.34,78.42,100.29,78.42,100.20,78.42,100.12,78.45,100.17,78.45,100.24,78.42,100.30,78.40,100.30,78.40,100.26,78.55,100.22,78.65,100.16,78.72,100.15,78.62,100.12,78.55,100.12,78.50,100.14,78.47,100.10,78.55,100.08,78.72,100.11,78.90,100.19,78.97,100.26,78.95,100.28,78.90,100.29,78.85,100.26,78.78,100.24,78.80,100.19,78.92,100.19,78.95,100.17,78.92,100.19,78.85,100.20,78.83,100.21,78.80,100.22,78.75,100.22,78.75,100.24,78.80,100.26,78.95,100.31,79.15,100.35,79.30,100.30,79.47,100.22,79.55,100.28,79.60
RZ_3700455_2633,null,null,50,0,3,100.39,79.58,100.39,79.42,100.28,79.28,100.16,79.12,100.19,79.17,100.20,79.25,100.24,79.40,100.28,79.50,100.31,79.60,100.33,79.65,100.35,79.78,100.36,79.88,100.30,79.80,100.21,79.67,100.20,79.67,100.26,79.80,100.31,80.00,100.30,80.05,100.30,80.05,100.34,79.90,100.38,79.80,100.40,79.67,100.39,79.65,100.34,79.72,100.31,79.85,100.29,80.10,100.30,80.22,100.29,80.22,100.26,80.08,100.29,80.05,100.34,80.15,100.40,80.25,100.42,80.40,100.41,80.53,100.38,80.70,100.35,80.78,100.29,80.85,100.21,80.88,100.24,80.97,100.33,81.03,100.42,81.08,100.42,81.08,100.45,81.08,100.46,81.10,100.46,81.15,100.44,81.17,100.41,81.12,100.40,81.05,100.39,80.95,100.36,80.97
RZ_3700455_2634,null,null,51,0,3,100.35,81.00,100.35,81.00,100.33,81.05,100.30,81.08,100.22,81.15,100.17,81.20,100.12,81.33,100.12,81.40,100.24,81.50,100.36,81.47,100.47,81.47,100.47,81.50,100.46,81.55,100.45,81.58,100.45,81.60,100.40,81.50,100.36,81.42,100.38,81.35,100.44,81.35,100.50,81.38,100.50,81.42,100.50,81.40,100.51,81.35,100.53,81.38,100.54,81.47,100.55,81.62,100.55,81.62,100.53,81.62,100.51,81.60,100.50,81.62,100.51,81.60,100.51,81.67,100.50,81.80,100.47,82.10,100.46,82.25,100.45,82.40,100.44,82.33,100.42,82.22,100.40,82.20,100.39,82.20,100.40,82.22,100.45,82.22,100.51,82.20,100.53,82.20,100.51,82.28,100.49,82.38,100.49,82.45,100.50,82.45,100.50,82.45,100.50,82.45,100.49,82.47
RZ_3700455_2635,null,null,49,0,3,100.46,82.53,100.44,82.60,100.41,82.70,100.40,82.72,100.36,82.72,100.34,82.65,100.30,82.58,100.29,82.53,100.30,82.55,100.31,82.62,100.40,82.72,100.49,82.70,100.58,82.53,100.59,82.35,100.54,82.25,100.49,82.35,100.46,82.45,100.45,82.58,100.50,82.62,100.55,82.65,100.60,82.62,100.60,82.60,100.58,82.65,100.55,82.72,100.50,82.83,100.47,82.83,100.47,82.83,100.50,82.90,100.51,82.97,100.53,82.92,100.58,82.80,100.62,82.67,100.59,82.70,100.53,82.75,100.46,82.80,100.47,82.83,100.50,82.97,100.46,83.10,100.42,83.22,100.40,83.17,100.41,83.10,100.41,83.30,100.42,83.58,100.42,83.88,100.44,83.75,100.46,83.58,100.49,83.35,100.51,83.33,100.54,83.33
RZ_3700455_2636,null,null,50,0,3,100.55,83.38,100.56,83.33,100.58,83.25,100.61,83.20,100.61,83.40,100.61,83.58,100.59,83.75,100.56,83.62,100.55,83.53,100.56,83.42,100.58,83.42,100.60,83.33,100.67,83.22,100.75,82.97,100.84,82.47,101.01,81.90,101.19,81.28,101.36,80.97,101.41,80.40,101.56,80.03,101.72,79.15,101.85,78.62,101.92,77.85,101.99,77.35,102.06,76.67,102.11,76.03,102.16,75.15,102.12,74.47,102.03,73.80,101.91,73.60,101.90,72.95,101.91,72.42,101.94,71.85,101.95,71.55,101.90,71.30,101.86,70.65,101.80,70.20,101.78,69.62,101.75,69.38,101.78,68.85,101.78,68.30,101.72,67.78,101.59,67.50,101.49,67.38,101.46,67.10,101.50,66.90,101.53,66.75,101.45,66.80,101.39,66.55,101.33,66.25
RZ_3700455_2637,null,null,51,0,3,101.34,65.95,101.38,65.92,101.41,65.80,101.46,65.70,101.47,65.62,101.49,65.62,101.47,65.65,101.42,65.67,101.38,65.72,101.36,65.78,101.41,65.72,101.45,65.67,101.45,65.60,101.42,65.60,101.40,65.55,101.38,65.53,101.36,65.53,101.35,65.60,101.35,65.65,101.35,65.50,101.35,65.28,101.35,65.05,101.34,65.03,101.34,64.97,101.35,64.92,101.36,64.97,101.38,65.10,101.38,65.20,101.36,65.22,101.39,65.20,101.42,65.17,101.46,65.12,101.46,65.20,101.39,65.25,101.30,65.40,101.20,65.47,101.17,65.55,101.16,65.58,101.16,65.60,101.17,65.70,101.17,65.80,101.19,65.78,101.19,65.67,101.26,65.58,101.38,65.58,101.49,65.80,101.42,66.05,101.36,66.17,101.31,66.08,101.34,65.95,101.38,66.05
RZ_3700455_2638,null,null,49,0,11,101.40,66.10,101.39,66.10,101.34,66.05,101.29,66.15,101.28,66.33,101.28,66.47,101.28,66.47,101.29,66.45,101.29,66.38,101.28,66.33,101.26,66.30,101.24,66.30,101.22,66.30,101.25,66.30,101.29,66.28,101.34,66.25,101.39,66.28,101.42,66.30,101.45,66.35,101.41,66.38,101.40,66.38,101.36,66.45,101.35,66.50,101.35,66.53,101.38,66.42,101.40,66.35,101.39,66.30,101.38,66.35,101.38,66.45,101.38,66.60,101.36,66.45,101.35,66.25,101.36,66.22,101.35,66.42,101.40,66.58,101.46,66.55,101.46,66.67,101.45,66.83,101.44,66.80,101.46,66.62,101.42,66.47,101.38,66.60,101.36,66.70,101.39,66.80,101.36,66.80,101.31,66.75,101.31,66.70,101.35,66.70,101.38,66.75
RZ_3700455_2639,null,null,50,0,11,101.38,66.85,101.34,66.90,101.33,66.92,101.31,66.88,101.38,66.92,101.42,67.03,101.46,67.10,101.44,67.15,101.41,67.22,101.41,67.28,101.44,67.28,101.44,67.28,101.42,67.35,101.42,67.40,101.42,67.47,101.44,67.38,101.45,67.30,101.42,67.45,101.40,67.70,101.36,67.85,101.34,67.80,101.33,67.75,101.31,67.62,101.29,67.47,101.26,67.38,101.25,67.42,101.29,67.55,101.31,67.65,101.33,67.75,101.33,67.80,101.35,67.85,101.38,67.83,101.39,67.80,101.36,67.78,101.34,67.78,101.35,67.78,101.38,67.83,101.41,67.88,101.40,67.90,101.40,67.90,101.40,67.95,101.39,68.00,101.39,68.03,101.38,68.10,101.47,68.20,101.56,68.25,101.54,68.30,101.44,68.33,101.34,68.40,101.35,68.25
RZ_3700455_2640,null,null,50,0,11,101.38,68.12,101.41,68.08,101.46,68.15,101.49,68.20,101.46,68.20,101.42,68.33,101.41,68.42,101.42,68.53,101.46,68.42,101.50,68.30,101.53,68.25,101.47,68.35,101.44,68.35,101.40,68.28,101.42,68.22,101.44,68.30,101.45,68.40,101.44,68.47,101.42,68.53,101.40,68.60,101.39,68.67,101.36,68.67,101.35,68.60,101.34,68.53,101.34,68.53,101.36,68.53,101.39,68.53,101.38,68.55,101.36,68.62,101.36,68.67,101.38,68.58,101.39,68.47,101.39,68.40,101.39,68.45,101.39,68.50,101.42,68.60,101.46,68.67,101.50,68.78,101.50,68.72,101.50,68.67,101.53,68.62,101.54,68.62,101.60,68.50,101.65,68.35,101.62,68.38,101.54,68.58,101.44,68.80,101.44,68.80,101.45,68.78,101.46,68.78
RZ_3700455_2641,null,null,51,0,1,101.49,68.75,101.51,68.78,101.49,68.80,101.44,68.85,101.39,68.85,101.38,68.90,101.38,68.92,101.40,68.95,101.44,68.95,101.46,68.90,101.46,68.88,101.47,68.90,101.47,68.95,101.46,69.12,101.45,69.28,101.42,69.47,101.46,69.50,101.50,69.55,101.53,69.58,101.50,69.62,101.47,69.65,101.47,69.65,101.49,69.67,101.46,69.50,101.45,69.35,101.42,69.17,101.41,69.30,101.40,69.42,101.40,69.60,101.40,69.62,101.41,69.60,101.42,69.53,101.45,69.45,101.46,69.45,101.49,69.42,101.51,69.42,101.51,69.50,101.50,69.55,101.49,69.53,101.49,69.45,101.47,69.40,101.46,69.45,101.46,69.53,101.49,69.58,101.53,69.55,101.51,69.53,101.46,69.45,101.41,69.42,101.39,69.58,101.39,69.72,101.41,69.90
RZ_3700455_2642,null,null,49,0,1,101.44,69.90,101.45,69.92,101.46,69.92,101.46,69.92,101.47,69.88,101.49,69.85,101.49,69.90,101.49,69.97,101.49,70.08,101.47,70.10,101.45,70.17,101.45,70.28,101.49,70.30,101.53,70.30,101.54,70.28,101.51,70.20,101.47,70.15,101.47,70.15,101.49,70.25,101.54,70.33,101.58,70.33,101.61,70.33,101.59,70.38,101.55,70.40,101.50,70.42,101.46,70.45,101.45,70.53,101.45,70.60,101.44,70.62,101.45,70.58,101.46,70.50,101.53,70.47,101.58,70.47,101.60,70.53,101.56,70.65,101.53,70.72,101.49,70.80,101.46,70.75,101.45,70.70,101.46,70.67,101.49,70.70,101.54,70.67,101.55,70.60,101.54,70.53,101.51,70.47,101.49,70.45,101.50,70.40,101.47,70.40,101.45,70.42
RZ_3700455_2643,null,null,50,0,1,101.50,70.55,101.58,70.62,101.60,70.67,101.55,70.62,101.50,70.65,101.50,70.70,101.53,70.65,101.56,70.55,101.60,70.50,101.61,70.58,101.61,70.50,101.60,70.38,101.60,70.22,101.61,70.40,101.65,70.58,101.67,70.78,101.69,70.78,101.69,70.83,101.67,70.85,101.64,70.83,101.61,70.80,101.61,70.78,101.61,70.78,101.61,70.72,101.58,70.70,101.53,71.03,101.49,71.40,101.47,71.62,101.47,71.50,101.49,71.45,101.50,71.55,101.53,71.62,101.55,71.65,101.62,71.65,101.65,71.65,101.66,71.62,101.58,71.60,101.51,71.53,101.49,71.45,101.53,71.47,101.56,71.60,101.56,71.65,101.56,71.62,101.58,71.60,101.58,71.65,101.61,71.72,101.66,71.80,101.66,71.83,101.61,71.80,101.55,71.80
RZ_3700455_2644,null,null,50,0,1,101.51,71.88,101.53,71.90,101.58,71.92,101.61,71.92,101.66,71.90,101.67,71.88,101.66,71.78,101.65,71.72,101.65,71.67,101.71,71.70,101.76,71.65,101.78,71.62,101.72,71.62,101.66,71.62,101.62,71.67,101.58,71.78,101.55,71.88,101.55,71.85,101.59,71.83,101.61,71.78,101.61,71.80,101.60,71.80,101.64,71.95,101.67,72.10,101.66,72.25,101.60,72.30,101.58,72.35,101.61,72.28,101.64,72.12,101.65,71.97,101.67,71.97,101.70,72.00,101.71,72.05,101.70,72.10,101.69,72.10,101.67,72.08,101.67,71.97,101.69,71.90,101.70,71.85,101.66,71.85,101.62,71.80,101.59,71.72,101.55,71.75,101.50,71.97,101.42,72.20,101.41,72.17,101.45,72.00,101.55,71.97,101.64,72.10,101.67,72.22
RZ_3700455_2645,null,null,50,0,1,101.65,72.22,101.61,72.22,101.64,72.25,101.69,72.28,101.74,72.28,101.74,72.28,101.74,72.28,101.65,72.28,101.56,72.28,101.55,72.28,101.61,72.30,101.69,72.40,101.69,72.47,101.67,72.53,101.67,72.45,101.66,72.38,101.65,72.60,101.65,72.85,101.66,73.10,101.69,73.10,101.75,72.92,101.80,72.75,101.81,72.60,101.78,72.60,101.76,72.58,101.76,72.60,101.72,72.65,101.66,72.67,101.60,72.65,101.60,72.70,101.60,72.80,101.61,72.88,101.62,72.85,101.62,72.78,101.61,72.70,101.67,72.67,101.74,72.65,101.76,72.62,101.72,72.62,101.70,72.60,101.66,72.60,101.62,72.60,101.56,72.58,101.55,72.55,101.55,72.55,101.59,72.60,101.66,72.85,101.71,73.05,101.75,73.25,101.75,73.28
RZ_3700455_2646,null,null,51,0,1,101.76,73.25,101.76,73.20,101.76,73.15,101.78,73.15,101.79,73.17,101.80,73.22,101.81,73.12,101.83,72.97,101.80,72.85,101.78,72.85,101.74,72.85,101.74,72.85,101.76,72.83,101.79,72.97,101.79,73.12,101.78,73.28,101.80,73.30,101.84,73.38,101.86,73.42,101.84,73.53,101.76,73.58,101.69,73.47,101.64,73.25,101.66,73.03,101.70,72.88,101.71,72.85,101.70,72.97,101.69,73.17,101.66,73.22,101.64,73.08,101.61,72.88,101.60,72.85,101.59,72.83,101.56,72.97,101.55,73.05,101.56,73.15,101.60,73.10,101.66,73.08,101.74,73.03,101.78,73.03,101.79,73.05,101.79,73.12,101.76,73.17,101.74,73.10,101.71,72.97,101.70,72.80,101.69,72.72,101.69,72.88,101.67,73.08,101.69,73.30,101.70,73.25
RZ_3700455_2647,null,null,50,60,1,101.67,73.20,101.64,73.12,101.59,73.10,101.62,73.10,101.67,73.12,101.71,73.12,101.71,73.17,101.70,73.25,101.69,73.30,101.67,73.33,101.67,73.30,101.67,73.30,101.67,73.25,101.69,73.22,101.70,73.20,101.71,73.22,101.70,73.22,101.70,73.20,101.69,73.20,101.65,73.17,101.62,73.10,101.62,73.00,101.64,73.10,101.67,73.17,101.69,73.22,101.64,73.12,101.56,73.22,101.50,73.35,101.53,73.50,101.55,73.55,101.56,73.62,101.59,73.53,101.65,73.40,101.70,73.30,101.74,73.22,101.70,73.20,101.65,73.38,101.59,73.58,101.58,73.70,101.58,73.62,101.56,73.53,101.55,73.50,101.62,73.47,101.71,73.40,101.75,73.33,101.71,73.22,101.67,73.25,101.67,73.45,101.64,73.67,101.60,73.78
RZ_3700455_2648,null,null,49,0,1,101.61,73.65,101.65,73.55,101.69,73.67,101.70,73.83,101.75,73.80,101.83,73.65,101.90,73.50,101.79,73.53,101.65,73.53,101.56,73.45,101.60,73.40,101.64,73.38,101.62,73.40,101.64,73.47,101.64,73.55,101.66,73.62,101.66,73.70,101.67,73.75,101.67,73.72,101.67,73.72,101.69,73.75,101.70,73.75,101.70,73.78,101.70,73.80,101.70,73.83,101.67,73.88,101.65,73.92,101.62,73.97,101.66,74.03,101.78,74.05,101.89,74.05,101.89,74.12,101.83,74.20,101.72,74.30,101.70,74.22,101.67,74.17,101.70,74.12,101.72,74.20,101.75,74.28,101.71,74.33,101.69,74.38,101.72,74.22,101.80,74.05,101.84,74.03,101.81,74.15,101.78,74.42,101.75,74.55,101.72,74.65,101.71,74.60
RZ_3700455_2649,null,null,50,0,1,101.74,74.60,101.76,74.65,101.79,74.58,101.83,74.47,101.81,74.38,101.79,74.35,101.72,74.35,101.71,74.40,101.70,74.50,101.71,74.58,101.72,74.67,101.72,74.75,101.74,74.83,101.74,74.85,101.71,74.90,101.69,74.95,101.71,74.92,101.75,74.85,101.80,74.70,101.81,74.50,101.83,74.35,101.84,74.33,101.88,74.40,101.91,74.47,101.94,74.58,101.91,74.62,101.90,74.67,101.90,74.65,101.92,74.58,101.95,74.53,101.94,74.53,101.86,74.58,101.79,74.47,101.76,74.40,101.79,74.38,101.81,74.45,101.85,74.38,101.90,74.22,101.92,74.20,101.94,74.38,101.94,74.53,101.91,74.45,101.91,74.35,101.92,74.22,101.92,74.22,101.91,74.38,101.91,74.53,101.91,74.65,101.94,74.62,101.96,74.53
RZ_3700455_2650,null,null,50,0,1,101.99,74.50,102.00,74.50,101.90,74.58,101.80,74.60,101.78,74.53,101.86,74.40,101.95,74.60,101.95,74.90,101.94,75.20,101.85,75.20,101.78,75.20,101.74,75.20,101.79,75.20,101.85,75.17,101.89,75.17,101.88,75.17,101.85,75.15,101.83,75.10,101.84,74.95,101.84,74.85,101.91,74.95,101.99,75.15,102.05,75.45,102.03,75.55,102.00,75.45,101.97,75.25,101.95,75.08,101.95,75.10,101.95,75.20,101.96,75.40,101.91,75.62,101.88,75.70,101.85,75.67,101.86,75.60,101.92,75.50,101.99,75.45,102.06,75.40,102.10,75.38,102.14,75.35,102.14,75.45,102.12,75.55,102.05,75.65,101.97,75.67,101.91,75.72,101.91,75.85,101.91,75.97,101.92,75.88,101.94,75.67,102.00,75.47,102.06,75.53
RZ_3700455_2651,null,null,50,0,1,101.96,75.60,101.81,75.70,101.75,75.88,101.86,76.05,101.96,76.15,101.99,76.08,101.99,76.03,101.99,76.08,101.95,76.12,101.91,76.15,101.85,76.10,101.81,76.08,101.86,76.03,101.94,76.00,101.97,75.95,101.94,75.92,101.90,75.92,101.91,75.95,101.92,75.95,101.95,75.95,101.96,75.95,101.97,75.95,101.94,75.97,101.80,76.03,101.55,76.00,101.35,75.85,101.08,75.55,100.81,75.15,100.29,74.62,99.94,74.25,99.61,73.53,99.40,72.83,98.96,71.85,98.49,71.35,98.05,70.33,97.83,69.60,97.54,68.88,97.34,68.75,97.12,68.47,96.79,68.22,96.46,67.70,96.01,67.30,95.79,66.25,95.39,65.20,95.05,64.08,94.61,63.40,94.30,62.95,94.08,62.33,93.78,61.70,93.51,61.25
RZ_3700455_2652,null,null,50,0,1,93.14,60.62,93.00,60.00,92.76,59.30,92.59,58.45,92.35,57.58,92.11,56.60,91.89,56.08,91.66,55.70,91.44,55.38,91.26,54.77,91.14,54.20,91.10,53.45,90.89,52.88,90.72,52.10,90.38,51.55,90.20,50.80,89.94,50.17,89.85,49.55,89.71,49.27,89.44,49.10,89.21,48.70,89.00,48.40,89.01,47.95,88.91,47.60,88.79,47.25,88.65,47.05,88.60,47.08,88.59,47.10,88.59,47.05,88.59,46.83,88.61,46.65,88.62,46.52,88.62,46.55,88.62,46.35,88.62,46.20,88.62,46.08,88.62,46.08,88.60,45.95,88.56,45.83,88.53,45.70,88.51,45.73,88.51,45.65,88.51,45.55,88.50,45.45,88.55,45.48,88.60,45.48,88.65,45.45,88.64,45.45,88.61,45.48,88.59,45.48
RZ_3700455_2653,null,null,50,0,1,88.55,45.52,88.54,45.55,88.55,45.60,88.62,45.65,88.70,45.73,88.76,45.92,88.80,46.08,88.81,46.23,88.79,46.30,88.78,46.40,88.76,46.45,88.74,46.48,88.72,46.50,88.78,46.55,88.81,46.58,88.85,46.55,88.81,46.55,88.78,46.67,88.76,46.83,88.72,47.00,88.69,47.02,88.66,47.08,88.65,47.05,88.64,47.05,88.61,47.17,88.60,47.33,88.62,47.50,88.70,47.55,88.76,47.45,88.83,47.30,88.85,47.15,88.88,47.15,88.92,47.23,88.95,47.30,88.91,47.42,88.88,47.45,88.85,47.52,88.90,47.62,88.92,47.73,88.91,47.77,88.92,47.75,88.90,47.75,88.88,47.77,88.86,47.80,88.86,48.02,88.85,48.20,88.85,48.15,88.88,47.92,88.91,47.92,88.94,48.10
RZ_3700455_2654,null,null,50,0,1,88.94,48.30,88.91,48.33,88.90,48.33,88.86,48.33,88.84,48.27,88.89,48.23,88.95,48.25,89.01,48.35,89.00,48.50,88.99,48.58,88.97,48.62,88.95,48.58,88.94,48.52,88.99,48.42,89.05,48.38,89.09,48.40,89.06,48.42,89.05,48.45,89.06,48.50,89.05,48.65,89.03,48.77,89.00,48.85,89.00,48.85,89.00,48.85,88.97,48.85,88.96,48.85,88.96,48.90,89.03,48.95,89.09,48.98,89.12,49.00,89.11,49.02,89.09,49.02,89.09,49.08,89.16,49.12,89.24,49.12,89.25,49.05,89.20,49.02,89.14,49.05,89.11,49.08,89.09,49.27,89.06,49.38,89.05,49.45,89.05,49.27,89.08,49.17,89.10,49.23,89.11,49.30,89.11,49.38,89.11,49.35,89.10,49.58,89.12,49.83
RZ_3700455_2655,null,null,51,0,1,89.20,49.83,89.28,49.55,89.35,49.30,89.38,49.30,89.35,49.33,89.29,49.30,89.22,49.30,89.21,49.30,89.20,49.30,89.17,49.42,89.15,49.55,89.11,49.67,89.15,49.67,89.20,49.67,89.24,49.80,89.25,49.92,89.26,50.12,89.28,50.15,89.28,50.15,89.28,50.02,89.28,49.85,89.28,49.73,89.28,49.70,89.26,49.75,89.22,49.83,89.19,49.88,89.17,49.90,89.17,49.90,89.24,49.95,89.31,50.12,89.33,50.27,89.28,50.40,89.25,50.42,89.25,50.40,89.26,50.35,89.26,50.40,89.26,50.50,89.30,50.45,89.35,50.30,89.40,50.15,89.41,50.15,89.41,50.23,89.42,50.27,89.34,50.35,89.25,50.33,89.20,50.42,89.26,50.52,89.33,50.67,89.35,50.70,89.38,50.73,89.38,50.73
RZ_3700455_2656,null,null,49,0,12,89.34,50.80,89.30,50.90,89.29,51.00,89.29,50.98,89.26,50.98,89.25,50.83,89.29,50.70,89.35,50.73,89.44,50.88,89.47,50.95,89.42,50.85,89.33,50.83,89.26,50.85,89.29,50.75,89.33,50.62,89.31,50.70,89.29,50.88,89.34,51.05,89.41,51.05,89.49,51.08,89.49,51.10,89.50,51.10,89.51,51.10,89.45,51.12,89.39,51.15,89.39,51.15,89.45,51.15,89.50,51.20,89.49,51.23,89.47,51.25,89.46,51.17,89.45,51.05,89.47,50.95,89.51,50.95,89.55,51.00,89.55,51.10,89.55,51.23,89.49,51.27,89.41,51.52,89.31,51.70,89.28,51.88,89.24,51.83,89.24,51.80,89.24,51.75,89.26,51.73,89.28,51.70,89.29,51.70,89.33,51.70,89.35,51.70
RZ_3700455_2657,null,null,50,0,12,89.35,51.73,89.34,51.77,89.33,51.83,89.33,51.83,89.31,51.77,89.31,51.70,89.35,51.58,89.39,51.48,89.45,51.27,89.47,51.10,89.50,51.05,89.54,51.20,89.56,51.35,89.53,51.50,89.46,51.60,89.36,51.75,89.33,51.92,89.29,52.08,89.28,52.20,89.30,52.17,89.34,52.15,89.36,52.10,89.39,52.08,89.42,52.10,89.49,52.12,89.53,52.15,89.56,52.17,89.58,52.17,89.51,52.15,89.44,52.12,89.41,52.23,89.46,52.38,89.45,52.38,89.40,52.23,89.38,52.27,89.40,52.38,89.41,52.48,89.41,52.42,89.42,52.40,89.45,52.42,89.46,52.45,89.47,52.48,89.47,52.58,89.49,52.67,89.50,52.62,89.51,52.48,89.53,52.67,89.55,53.02,89.55,53.40,89.56,53.42
RZ_3700455_2658,null,null,50,0,12,89.54,53.40,89.51,53.38,89.49,53.65,89.47,53.98,89.47,54.30,89.49,54.30,89.49,54.30,89.45,54.33,89.42,54.45,89.40,54.55,89.40,54.62,89.40,54.62,89.34,54.42,89.31,53.77,89.28,52.92,89.28,52.27,89.22,52.08,89.19,51.65,89.21,50.62,89.31,49.08,89.28,47.65,89.19,46.85,89.19,47.30,89.67,48.33,90.09,51.30,90.29,55.98,90.29,62.70,90.25,70.22,90.16,78.50,89.72,87.72,89.41,97.88,89.06,108.47,88.69,119.80,88.10,131.50,87.08,143.53,85.95,155.90,85.06,164.28,84.80,168.65,84.80,168.65
RZ_3700455_2659,null,null,50,60,12,null
RZ_3700455_2660,null,null,50,0,4,null
RZ_3700455_2661,null,null,50,0,4,84.95,170.60,84.95,170.60,85.10,168.68,85.64,164.72,86.28,159.12,86.49,153.82,86.40,148.55,86.53,142.78,87.11,136.78,87.69,130.95,87.89,125.80,87.97,121.55,87.78,118.08,87.74,114.45,87.71,110.08,87.99,105.22,88.28,100.42,88.42,96.25,88.53,92.15,88.62,88.53,88.88,84.62,89.11,81.05,89.31,77.70,89.49,74.80,89.64,71.62,89.71,68.47,89.81,65.53,89.90,62.67,89.99,60.12,89.99,57.42,89.40,55.55,88.67,54.33,87.92,53.10,87.54,52.20,87.39,50.55,87.05,49.40,86.89,47.52,86.69,46.23,86.54,45.30,86.36,44.75,86.15,44.35,86.15,43.73,86.16,43.48,86.25,43.15,86.44,43.10,86.65,43.50,86.83,44.10,86.89,44.70,87.00,44.83,87.11,44.80
RZ_3700455_2662,null,null,51,0,4,87.31,44.77,87.40,44.75,87.50,44.75,87.51,44.90,87.44,45.17,87.33,45.50,87.10,45.70,86.86,46.45,86.64,47.20,86.49,47.92,86.38,47.85,86.28,47.73,86.21,47.58,86.20,47.55,86.17,47.70,86.20,47.92,86.22,48.17,86.26,48.23,86.26,48.25,86.25,48.35,86.25,48.45,86.29,48.75,86.34,49.08,86.40,49.40,86.40,49.62,86.41,49.77,86.39,49.95,86.38,49.98,86.31,50.02,86.29,50.27,86.26,50.52,86.28,50.75,86.29,50.80,86.30,50.85,86.30,51.00,86.31,51.08,86.33,51.12,86.35,51.02,86.35,51.23,86.35,51.48,86.35,51.73,86.35,51.73,86.38,51.70,86.39,51.60,86.38,51.48,86.35,51.42,86.30,51.48,86.34,51.60,86.36,51.67,86.42,51.55,86.44,51.38
RZ_3700455_2663,null,null,50,0,4,86.45,51.23,86.42,51.27,86.40,51.45,86.38,51.60,86.34,51.70,86.31,51.67,86.33,51.65,86.34,51.65,86.34,51.65,86.33,51.65,86.36,51.70,86.39,51.77,86.40,51.92,86.31,52.02,86.24,52.10,86.20,52.02,86.24,51.98,86.28,51.92,86.28,51.98,86.26,52.05,86.25,52.15,86.17,52.17,86.11,52.23,86.12,52.27,86.21,52.35,86.26,52.40,86.21,52.40,86.16,52.35,86.14,52.30,86.17,52.17,86.21,52.08,86.22,51.98,86.21,52.00,86.20,52.02,86.20,52.05,86.19,52.05,86.20,52.02,86.20,52.02,86.21,52.02,86.22,52.05,86.22,52.10,86.21,52.12,86.29,52.15,86.38,52.15,86.44,52.15,86.35,52.12,86.26,52.15,86.21,52.15,86.20,52.12,86.20,52.30
RZ_3700455_2664,null,null,50,0,4,86.24,52.45,86.29,52.60,86.35,52.58,86.35,52.55,86.34,52.52,86.33,52.45,86.36,52.35,86.41,52.35,86.46,52.42,86.42,52.65,86.39,52.83,86.35,52.95,86.39,52.90,86.42,52.85,86.47,52.83,86.47,52.65,86.47,52.48,86.47,52.30,86.46,52.38,86.46,52.42,86.45,52.55,86.44,52.60,86.41,52.55,86.39,52.45,86.35,52.38,86.31,52.42,86.31,52.50,86.30,52.58,86.31,52.58,86.39,52.50,86.46,52.42,86.53,52.38,86.51,52.33,86.50,52.33,86.47,52.42,86.47,52.55,86.46,52.70,86.47,52.73,86.54,52.77,86.60,52.83,86.61,52.88,86.58,52.88,86.54,52.88,86.54,52.80,86.55,52.75,86.58,52.70,86.62,52.73,86.67,52.73,86.65,52.85,86.59,52.98
RZ_3700455_2665,null,null,50,0,4,86.58,52.98,86.64,52.88,86.69,52.80,86.69,52.85,86.66,52.88,86.61,53.00,86.59,53.10,86.59,53.02,86.61,52.88,86.65,52.70,86.67,52.70,86.69,52.60,86.70,52.52,86.70,52.62,86.69,52.77,86.69,52.95,86.69,52.90,86.69,52.85,86.66,52.73,86.65,52.62,86.60,52.52,86.58,52.50,86.51,52.52,86.47,52.52,86.47,52.67,86.50,52.83,86.54,52.92,86.58,52.90,86.62,52.80,86.66,52.67,86.66,52.55,86.65,52.65,86.65,52.83,86.65,53.00,86.67,53.00,86.69,53.00,86.70,53.00,86.75,52.95,86.79,52.92,86.85,52.85,86.86,52.75,86.86,52.62,86.84,52.58,86.80,52.60,86.79,52.60,86.80,52.58,86.80,52.58,86.81,52.65,86.81,52.70,86.81,52.70
RZ_3700455_2666,null,null,51,0,4,86.79,52.65,86.76,52.62,86.74,52.65,86.72,52.75,86.72,52.85,86.75,52.83,86.79,52.73,86.83,52.58,86.81,52.52,86.78,52.62,86.71,52.77,86.67,52.92,86.70,52.88,86.75,52.83,86.81,52.77,86.80,52.83,86.80,52.88,86.79,53.00,86.79,53.02,86.78,53.08,86.78,53.02,86.76,52.95,86.76,52.85,86.76,52.75,86.78,52.73,86.79,52.70,86.78,52.77,86.79,53.00,86.79,53.23,86.72,53.27,86.65,53.20,86.59,53.12,86.59,53.08,86.60,53.02,86.62,52.98,86.64,52.95,86.64,52.92,86.70,52.90,86.76,52.98,86.83,53.02,86.81,53.10,86.78,53.12,86.75,53.12,86.74,53.00,86.74,52.88,86.72,52.75,86.70,52.75,86.69,52.85,86.75,52.98,86.83,53.12,86.94,52.85
RZ_3700455_2667,null,null,50,0,4,86.96,52.58,86.99,52.45,86.97,52.62,86.90,52.77,86.84,52.77,86.78,52.88,86.74,53.00,86.71,53.15,86.71,53.23,86.75,53.27,86.78,53.27,86.80,53.23,86.85,53.20,86.89,53.20,86.91,53.23,86.94,53.27,86.95,53.30,87.00,53.35,87.03,53.42,86.95,53.48,86.85,53.52,86.74,53.55,86.72,53.52,86.71,53.42,86.72,53.35,86.72,53.30,86.75,53.25,86.78,53.12,86.81,53.02,86.79,53.05,86.78,53.15,86.76,53.25,86.79,53.17,86.81,53.08,86.85,53.00,86.85,52.98,86.85,52.95,86.84,53.00,86.84,53.05,86.84,53.15,86.85,53.20,86.85,53.25,86.89,53.25,86.95,53.27,87.00,53.30,87.00,53.45,86.96,53.65,86.96,53.83,87.00,53.73,87.05,53.58
RZ_3700455_2668,null,null,49,0,4,87.08,53.42,87.09,53.38,87.08,53.33,87.03,53.27,87.00,53.27,86.97,53.35,86.99,53.45,86.99,53.58,86.97,53.62,86.97,53.67,86.96,53.67,86.96,53.67,87.03,53.65,87.10,53.65,87.16,53.62,87.09,53.60,87.01,53.55,86.92,53.58,86.92,53.60,86.92,53.65,86.94,53.92,86.95,54.23,86.94,54.38,86.90,54.17,86.83,53.98,86.74,53.92,86.54,53.73,86.25,53.40,86.00,53.08,85.75,53.00,85.36,53.00,84.89,52.98,84.21,52.77,83.76,52.48,83.19,52.02,82.66,51.70,82.10,51.42,81.58,51.23,81.16,51.08,80.80,50.62,80.61,50.30,80.41,50.02,80.20,49.75,79.84,49.33,79.64,48.83,79.30,48.50,78.89,48.23,78.47,47.88,78.12,47.55
RZ_3700455_2669,null,null,50,0,4,77.79,47.33,77.29,47.15,76.81,46.90,76.29,46.58,75.79,46.35,75.24,46.20,74.79,45.95,74.42,45.70,74.19,45.45,73.99,45.42,73.85,45.33,73.72,45.17,73.74,44.90,73.80,44.70,73.86,44.45,73.90,44.30,73.86,44.08,73.75,43.90,73.60,43.83,73.46,43.88,73.44,43.80,73.47,43.67,73.44,43.40,73.35,43.25,73.28,43.05,73.28,43.00,73.26,43.08,73.28,43.20,73.29,43.20,73.26,43.10,73.24,42.98,73.21,42.90,73.21,42.83,73.21,42.73,73.21,42.60,73.21,42.45,73.20,42.33,73.17,42.33,73.15,42.35,73.14,42.40,73.12,42.45,73.14,42.50,73.17,42.62,73.21,42.73,73.25,42.85,73.29,42.83,73.31,42.85,73.35,42.90,73.35,42.92,73.33,42.90
RZ_3700455_2670,null,null,50,0,4,73.34,42.88,73.34,42.95,73.34,43.02,73.30,43.00,73.29,42.98,73.28,42.95,73.35,42.98,73.44,42.90,73.49,42.90,73.44,42.98,73.39,42.98,73.38,42.92,73.41,42.85,73.45,42.95,73.50,43.00,73.51,43.05,73.53,42.90,73.55,42.77,73.58,42.70,73.58,42.77,73.60,42.83,73.64,42.83,73.66,43.00,73.65,43.17,73.62,43.35,73.59,43.35,73.56,43.35,73.53,43.30,73.53,43.25,73.51,43.20,73.51,43.20,73.51,43.15,73.53,43.20,73.56,43.30,73.60,43.40,73.67,43.42,73.72,43.35,73.76,43.27,73.75,43.23,73.74,43.25,73.74,43.30,73.79,43.35,73.83,43.40,73.85,43.42,73.85,43.42,73.85,43.42,73.90,43.40,73.91,43.50,73.94,43.60,73.95,43.67
RZ_3700455_2671,null,null,51,0,4,73.97,43.67,73.97,43.67,73.99,43.67,74.01,43.70,74.03,43.77,74.01,43.85,73.96,43.95,73.91,43.95,73.91,44.00,73.95,44.08,73.97,44.23,73.99,44.33,73.97,44.27,73.94,44.15,73.91,44.02,73.92,44.02,73.97,44.12,74.01,44.30,73.99,44.48,73.97,44.55,73.97,44.58,74.00,44.58,74.03,44.58,74.05,44.58,74.04,44.45,74.03,44.35,74.01,44.23,74.01,44.23,74.03,44.23,74.01,44.23,74.05,44.23,74.09,44.38,74.14,44.55,74.15,44.73,74.15,44.73,74.11,44.65,74.09,44.50,74.08,44.38,74.15,44.40,74.20,44.55,74.21,44.65,74.15,44.60,74.09,44.55,74.06,44.55,74.09,44.52,74.14,44.52,74.16,44.55,74.19,44.60,74.19,44.70,74.17,44.77,74.17,44.83
RZ_3700455_2672,null,null,50,0,4,74.16,44.90,74.14,45.00,74.11,45.02,74.09,44.98,74.08,44.88,74.06,44.83,74.11,44.80,74.17,44.83,74.25,44.90,74.26,44.92,74.26,44.90,74.28,44.85,74.28,44.80,74.29,44.80,74.25,44.77,74.22,44.77,74.19,44.88,74.19,44.98,74.19,45.02,74.20,44.92,74.21,44.85,74.24,44.83,74.29,44.80,74.34,44.80,74.38,44.77,74.34,44.88,74.26,44.98,74.20,45.05,74.24,45.05,74.31,45.05,74.34,45.10,74.29,45.15,74.30,45.05,74.38,44.92,74.40,44.80,74.34,44.83,74.28,44.85,74.24,44.85,74.21,44.98,74.19,45.10,74.17,45.17,74.20,45.20,74.22,45.20,74.24,45.23,74.25,45.17,74.26,45.08,74.26,45.02,74.29,45.02,74.31,45.08,74.33,45.10
RZ_3700455_2673,null,null,50,0,4,74.31,45.10,74.35,45.08,74.39,45.02,74.40,44.98,74.39,44.95,74.38,44.92,74.36,44.98,74.35,44.98,74.35,45.00,74.36,45.00,74.39,44.90,74.39,44.85,74.38,44.83,74.36,44.95,74.36,45.10,74.39,45.23,74.56,45.33,74.74,45.25,75.10,45.00,75.42,44.65,76.00,44.08,76.54,43.42,77.22,42.83,78.08,42.35,78.83,41.58,79.66,40.70,80.26,39.77,80.84,39.12,81.20,38.27,81.56,37.45,81.90,36.85,82.10,36.40,82.22,36.15,82.50,35.65,82.80,35.40,83.19,34.90,83.54,34.20,84.04,33.40,84.35,32.52,84.75,32.10,85.11,31.55,85.61,31.02,85.97,30.20,86.20,29.62,86.30,28.98,86.33,28.65,86.34,28.23,86.34,27.90,86.40,27.40,86.45,26.95
RZ_3700455_2674,null,null,51,0,4,86.50,26.65,86.47,26.48,86.47,26.30,86.49,26.07,86.50,25.93,86.49,25.75,86.47,25.68,86.49,25.60,86.53,25.57,86.56,25.60,86.56,25.65,86.56,25.70,86.56,25.57,86.58,25.45,86.50,25.35,86.41,25.32,86.35,25.30,86.38,25.27,86.34,25.27,86.28,25.20,86.21,25.02,86.21,24.90,86.20,24.85,86.15,24.82,86.10,24.77,86.09,24.73,86.10,24.73,86.06,24.70,86.03,24.77,86.00,24.90,86.00,25.02,85.97,25.02,85.91,25.00,85.88,24.98,85.85,25.02,85.86,25.10,85.86,25.18,85.83,25.12,85.78,25.10,85.72,25.05,85.70,25.05,85.67,25.05,85.70,25.23,85.75,25.40,85.80,25.57,85.78,25.62,85.71,25.65,85.61,25.60,85.56,25.48,85.54,25.38,85.53,25.43
RZ_3700455_2675,null,null,49,0,4,85.53,25.48,85.54,25.60,85.54,25.73,85.56,25.82,85.59,25.80,85.60,25.77,85.61,25.77,85.59,25.82,85.56,25.85,85.54,25.88,85.55,25.85,85.55,25.85,85.56,25.85,85.55,25.88,85.53,25.90,85.51,25.85,85.53,25.77,85.54,25.73,85.54,25.77,85.54,25.98,85.54,26.15,85.55,26.32,85.56,26.38,85.56,26.45,85.59,26.52,85.61,26.52,85.61,26.57,85.56,26.60,85.53,26.48,85.53,26.30,85.58,26.18,85.64,26.20,85.67,26.23,85.67,26.27,85.62,26.35,85.59,26.43,85.56,26.48,85.56,26.52,85.58,26.60,85.58,26.62,85.59,26.73,85.59,26.82,85.60,26.88,85.62,26.75,85.65,26.65,85.66,26.62,85.66,26.65,85.65,26.65,85.67,26.70
RZ_3700455_2676,null,null,50,0,4,85.70,26.73,85.71,26.73,85.72,26.82,85.74,26.93,85.71,27.07,85.67,27.10,85.62,27.07,85.62,27.02,85.61,26.98,85.61,26.95,85.65,26.93,85.67,26.90,85.71,26.88,85.72,26.68,85.75,26.50,85.75,26.43,85.71,26.50,85.66,26.57,85.62,26.60,85.62,26.62,85.62,26.65,85.64,26.75,85.66,26.82,85.62,26.90,85.58,26.88,85.53,26.85,85.53,26.82,85.51,26.95,85.50,27.10,85.51,27.25,85.54,27.25,85.55,27.25,85.55,27.27,85.55,27.27,85.55,27.20,85.54,27.12,85.53,27.02,85.54,27.07,85.55,27.12,85.56,27.18,85.55,27.07,85.54,27.00,85.50,26.93,85.49,26.93,85.60,27.20,85.74,27.45,85.75,27.55,85.61,27.40,85.51,27.27,85.55,27.35
RZ_3700455_2677,null,null,50,0,4,85.60,27.40,85.62,27.43,85.67,27.40,85.71,27.40,85.76,27.43,85.79,27.38,85.81,27.32,85.83,27.30,85.86,27.30,85.89,27.32,85.95,27.40,85.97,27.48,85.94,27.48,85.88,27.43,85.83,27.38,85.79,27.38,85.74,27.35,85.71,27.32,85.72,27.50,85.75,27.70,85.76,27.77,85.78,27.62,85.79,27.43,85.78,27.40,85.76,27.40,85.75,27.43,85.72,27.48,85.71,27.50,85.71,27.55,85.72,27.60,85.71,27.57,85.70,27.48,85.69,27.55,85.69,27.70,85.71,27.88,85.76,27.93,85.83,27.95,85.86,27.77,85.90,27.60,85.92,27.45,85.95,27.57,85.96,27.70,85.96,27.80,85.91,27.77,85.85,27.75,85.78,27.75,85.76,27.77,85.80,27.77,85.84,27.80,85.89,27.82
RZ_3700455_2678,null,null,51,0,4,85.88,27.88,85.86,27.93,85.85,27.95,85.88,28.02,85.91,28.07,85.96,28.10,85.96,28.05,86.00,28.00,86.04,27.95,86.06,27.93,86.06,27.90,86.05,27.88,86.05,27.82,86.03,27.85,86.01,27.85,86.00,27.88,86.00,27.85,86.00,27.95,86.00,28.00,86.01,28.05,86.03,28.05,86.03,28.07,86.03,28.07,86.03,28.12,86.04,28.15,86.04,28.20,86.01,28.27,85.96,28.35,85.92,28.35,85.92,28.25,85.95,28.15,85.97,28.10,85.97,28.02,85.99,27.93,86.01,27.80,86.01,27.80,86.01,27.82,86.00,27.88,85.97,27.93,85.96,27.93,85.95,27.90,85.94,27.85,85.97,27.85,86.03,27.93,86.06,28.02,86.04,28.07,86.01,28.02,86.05,27.98,86.09,27.95,86.09,28.10,86.05,28.27
RZ_3700455_2679,null,null,50,0,4,86.03,28.45,86.06,28.40,86.11,28.35,86.11,28.32,86.09,28.12,86.06,27.93,86.06,27.85,86.06,27.95,86.04,28.02,86.00,28.02,85.97,28.00,85.96,28.00,85.94,28.02,85.91,28.10,85.97,28.12,86.05,28.10,86.16,28.05,86.19,28.02,86.22,27.98,86.24,28.05,86.21,28.10,86.15,28.15,86.09,28.10,86.04,28.12,86.03,28.18,86.01,28.30,86.03,28.40,86.05,28.35,86.06,28.23,86.08,28.35,86.09,28.60,86.10,28.93,86.11,29.00,86.12,29.07,86.16,29.02,86.20,28.93,86.24,28.85,86.24,28.80,86.24,28.85,86.22,28.88,86.21,28.98,86.15,29.02,86.10,29.10,86.04,29.12,86.06,29.07,86.08,28.98,86.09,28.90,86.08,28.93,86.06,28.98,86.12,29.00
RZ_3700455_2680,null,null,49,0,4,86.19,28.98,86.17,28.98,86.09,29.00,86.01,29.07,86.04,29.18,86.09,29.18,86.11,29.18,86.14,29.18,86.16,29.18,86.19,29.18,86.21,29.18,86.22,29.20,86.19,29.23,86.16,29.25,86.14,29.43,86.14,29.57,86.14,29.60,86.14,29.43,86.15,29.27,86.14,29.27,86.14,29.30,86.12,29.32,86.12,29.48,86.15,29.62,86.16,29.73,86.19,29.68,86.17,29.57,86.17,29.48,86.16,29.48,86.16,29.52,86.15,29.60,86.15,29.62,86.16,29.68,86.16,29.70,86.17,29.68,86.17,29.62,86.17,29.62,86.17,29.55,86.17,29.50,86.21,29.57,86.22,29.73,86.25,29.88,86.25,29.85,86.28,29.77,86.31,29.68,86.35,29.65,86.38,29.68,86.30,29.70,86.21,29.75
RZ_3700455_2681,null,null,50,0,4,86.11,29.85,86.10,29.88,86.11,29.82,86.17,29.82,86.24,29.93,86.25,29.98,86.22,29.93,86.21,29.98,86.24,30.07,86.26,30.18,86.26,30.18,86.25,30.18,86.22,30.30,86.19,30.40,86.21,30.30,86.26,30.07,86.31,29.82,86.33,29.75,86.33,29.80,86.26,29.90,86.22,30.00,86.20,29.98,86.22,29.98,86.25,30.00,86.24,30.18,86.24,30.32,86.15,30.48,86.06,30.45,86.01,30.45,86.06,30.48,86.10,30.50,86.15,30.45,86.22,30.40,86.25,30.38,86.26,30.35,86.24,30.32,86.26,30.32,86.28,30.32,86.28,30.40,86.29,30.52,86.29,30.68,86.31,30.77,86.33,30.93,86.31,31.07,86.28,31.25,86.24,31.38,86.24,31.45,86.24,31.70,86.21,31.95,86.17,32.23
RZ_3700455_2682,null,null,51,0,4,86.16,32.40,86.15,32.85,86.15,33.30,86.20,33.67,86.25,33.75,86.36,33.77,86.40,33.77,86.34,33.75,86.24,33.73,86.14,33.73,86.03,33.60,85.92,33.35,85.83,32.98,85.84,32.48,85.90,31.45,85.99,29.65,85.96,28.07,85.90,27.15,85.80,27.65,85.90,29.40,86.47,31.82,86.97,36.20,87.55,41.15,87.61,48.55,87.61,56.40,87.38,65.50,86.97,75.38,86.53,85.47,86.01,96.67,85.42,107.72,84.74,119.50,83.89,131.80,83.06,144.45,82.53,153.12,82.26,157.22,82.26,157.22
RZ_3700455_2683,null,null,50,0,4,null
RZ_3700455_2684,null,null,50,0,4,71.80,159.60,71.80,159.60,71.89,158.45,71.49,155.38,71.19,150.30,70.90,144.07,71.12,138.43,71.39,132.30,71.62,127.05,71.89,121.92,72.10,117.47,71.60,113.67,71.11,109.85,70.62,106.10,70.89,101.67,70.75,97.17,70.60,93.15,70.30,89.62,70.38,86.38,70.05,83.78,69.86,80.97,69.72,78.47,69.96,75.35,70.19,72.42,70.29,70.28,70.41,67.62,70.66,65.53,71.01,62.20,71.26,60.15,71.39,58.27,71.49,57.00,71.64,55.58,71.74,54.40,71.78,53.23,71.78,52.40,71.91,51.45,72.06,51.12
RZ_3700455_2685,null,null,50,0,4,72.24,50.90,72.29,50.73,72.39,50.58,72.46,50.52,72.50,50.85,72.49,51.38,72.31,52.12,72.09,52.85,71.84,53.62,71.66,54.12,71.53,54.38,71.38,54.52,71.29,54.95,71.19,55.42,71.16,55.75,71.19,55.83,71.22,55.73,71.33,55.67,71.40,55.67,71.47,55.75,71.47,55.65,71.47,55.48,71.50,55.40,71.54,55.48,71.58,55.55,71.60,55.55,71.59,55.58,71.58,56.12,71.58,56.62,71.58,57.12,71.55,57.40,71.51,57.83,71.49,58.23,71.47,58.40,71.47,58.40,71.46,58.42,71.46,58.42,71.44,58.60,71.41,58.77,71.41,58.85,71.42,58.85,71.45,58.85,71.44,58.98,71.44,59.10,71.42,59.25,71.42,59.27,71.42,59.27,71.45,59.10,71.46,58.95,71.47,58.85
RZ_3700455_2686,null,null,51,0,4,71.50,58.92,71.53,59.05,71.53,59.08,71.50,59.12,71.46,59.15,71.47,59.17,71.49,59.05,71.47,58.90,71.47,58.75,71.45,58.83,71.45,58.88,71.41,58.95,71.38,58.95,71.35,58.95,71.38,58.95,71.40,58.95,71.44,58.92,71.50,58.90,71.56,58.65,71.61,58.40,71.64,58.27,71.62,58.38,71.59,58.50,71.55,58.52,71.53,58.62,71.53,58.67,71.53,58.67,71.56,58.58,71.60,58.38,71.66,58.25,71.69,58.15,71.65,58.10,71.61,58.05,71.56,58.05,71.56,58.25,71.55,58.38,71.53,58.52,71.54,58.45,71.56,58.42,71.59,58.48,71.58,58.55,71.55,58.55,71.54,58.52,71.56,58.55,71.59,58.65,71.59,58.67,71.60,58.65,71.62,58.60,71.62,58.60,71.62,58.62,71.62,58.73
RZ_3700455_2687,null,null,50,0,4,71.64,58.75,71.64,58.77,71.64,58.77,71.65,58.77,71.65,58.80,71.66,58.75,71.70,58.70,71.75,58.73,71.79,58.80,71.79,58.83,71.78,58.77,71.78,58.70,71.80,58.62,71.83,58.62,71.85,58.70,71.85,58.80,71.85,58.83,71.85,58.83,71.85,58.80,71.84,58.80,71.83,58.75,71.85,58.70,71.88,58.52,71.90,58.40,71.89,58.48,71.88,58.65,71.86,58.83,71.86,58.83,71.88,58.80,71.88,58.77,71.88,58.75,71.88,58.73,71.88,58.67,71.88,58.58,71.88,58.52,71.88,58.52,71.86,58.58,71.86,58.65,71.85,58.67,71.84,58.70,71.84,58.70,71.88,58.70,71.92,58.70,71.97,58.75,71.94,58.77,71.90,58.95,71.90,59.08,71.97,59.17,72.06,59.15,72.05,59.12
RZ_3700455_2688,null,null,50,0,4,72.01,59.08,71.99,59.00,72.01,58.90,72.00,58.83,72.00,58.77,71.99,58.80,72.01,58.88,72.05,58.95,72.09,58.95,72.05,58.95,71.99,59.00,71.92,59.02,71.91,59.08,71.89,59.10,71.90,59.15,71.92,59.15,71.95,59.12,71.97,59.05,72.01,58.95,72.04,58.80,72.05,58.73,72.03,58.67,72.00,58.62,71.97,58.58,71.99,58.55,71.97,58.65,71.95,58.77,71.99,58.85,72.05,58.85,72.10,58.85,72.09,58.85,72.06,58.88,72.04,58.85,72.01,58.83,71.99,58.80,71.96,58.83,72.00,58.92,72.06,59.00,72.12,59.05,72.14,59.05,72.14,59.12,72.15,59.17,72.16,59.20,72.19,59.20,72.19,59.23,72.17,59.30,72.15,59.38,72.14,59.40,72.15,59.35,72.20,59.30
RZ_3700455_2689,null,null,50,0,4,72.24,59.30,72.17,59.35,72.08,59.38,71.99,59.33,72.04,59.30,72.08,59.27,72.11,59.35,72.10,59.40,72.09,59.45,72.09,59.42,72.09,59.48,72.08,59.55,72.05,59.65,72.01,59.65,72.00,59.58,72.06,59.50,72.14,59.50,72.16,59.52,72.11,59.50,72.06,59.42,72.06,59.30,72.06,59.25,72.05,59.20,72.04,59.20,72.01,59.25,72.01,59.25,72.00,59.20,71.99,59.23,72.05,59.33,72.12,59.42,72.20,59.38,72.20,59.30,72.20,59.35,72.20,59.48,72.19,59.58,72.19,59.60,72.24,59.62,72.29,59.67,72.24,59.70,72.14,59.67,72.05,59.62,72.09,59.52,72.20,59.45,72.33,59.40,72.51,59.40,72.61,59.35,72.72,59.30,72.86,59.25,73.05,59.05,73.39,58.85
RZ_3700455_2690,null,null,51,0,4,73.62,58.50,73.83,58.33,73.89,57.92,73.94,57.62,73.99,57.27,74.00,56.98,74.05,56.33,74.08,55.65,74.12,55.12,74.16,54.77,74.22,54.45,74.28,54.10,74.33,53.80,74.35,53.58,74.42,53.25,74.50,53.10,74.58,52.95,74.58,52.90,74.60,52.73,74.62,52.62,74.67,52.50,74.70,52.35,74.74,52.17,74.76,52.00,74.72,52.00,74.66,52.00,74.65,51.92,74.69,51.83,74.72,51.73,74.72,51.65,74.69,51.58,74.65,51.52,74.64,51.40,74.71,51.27,74.78,51.12,74.83,51.23,74.84,51.30,74.84,51.38,74.85,51.33,74.86,51.25,74.86,51.20,74.86,51.15,74.86,51.12,74.86,51.08,74.88,51.02,74.86,51.00,74.84,51.00,74.80,50.95,74.79,50.92,74.79,50.88,74.79,50.85
RZ_3700455_2691,null,null,49,0,4,74.79,50.85,74.81,50.85,74.88,50.85,74.92,50.85,74.94,50.88,74.94,50.90,74.94,51.02,74.95,51.08,75.00,51.15,75.05,51.15,75.12,51.23,75.15,51.35,75.08,51.42,74.97,51.48,74.88,51.52,74.89,51.58,74.91,51.60,74.96,51.58,75.00,51.55,75.05,51.52,75.06,51.60,75.06,51.70,75.04,51.77,75.03,51.80,75.03,51.85,75.03,51.92,75.01,51.98,75.00,51.98,74.96,51.98,74.94,52.00,75.00,52.05,75.08,52.10,75.14,52.12,75.12,52.15,75.11,52.15,75.10,52.17,75.08,52.17,75.03,52.20,74.99,52.25,74.97,52.27,74.99,52.30,75.00,52.35,75.01,52.42,74.99,52.50,74.96,52.52,74.94,52.50,74.95,52.48,74.97,52.45,74.99,52.48
RZ_3700455_2692,null,null,50,0,4,75.00,52.58,75.00,52.67,75.01,52.75,75.01,52.77,75.04,52.77,75.06,52.70,75.04,52.65,74.99,52.58,74.97,52.55,75.00,52.62,75.04,52.73,75.11,52.85,75.21,52.80,75.17,52.77,75.05,52.83,74.94,52.90,74.92,52.98,74.92,52.95,74.91,52.95,74.94,52.95,74.96,52.98,74.99,53.08,74.97,53.17,74.97,53.23,74.99,53.12,75.01,53.08,75.03,53.08,75.03,53.17,74.97,53.30,74.90,53.38,74.84,53.38,74.88,53.23,74.95,53.08,74.97,53.00,74.94,53.05,74.89,53.20,74.90,53.30,74.90,53.38,74.91,53.38,74.91,53.38,74.90,53.40,74.89,53.42,74.89,53.45,74.89,53.60,74.88,53.75,74.86,53.85,74.88,53.75,74.90,53.65,74.94,53.55,74.92,53.50
RZ_3700455_2693,null,null,50,0,4,74.92,53.58,74.91,53.75,74.92,53.92,74.95,53.95,74.96,53.95,74.97,53.95,74.96,54.00,74.96,53.90,74.96,53.80,74.96,53.73,74.96,53.75,74.99,53.80,75.03,53.85,75.05,54.00,75.05,54.12,75.03,54.23,75.01,54.23,75.00,54.17,75.01,54.12,75.01,54.08,75.01,54.08,75.01,54.12,75.01,54.15,74.99,54.20,75.04,54.20,75.09,54.30,75.12,54.40,75.12,54.35,75.15,54.15,75.17,53.98,75.19,53.95,75.17,54.10,75.16,54.23,75.15,54.23,75.15,54.05,75.14,54.12,75.12,54.38,75.11,54.60,75.11,54.58,75.11,54.48,75.04,54.40,74.96,54.30,74.92,54.30,74.99,54.40,75.05,54.52,75.09,54.65,75.06,54.62,75.00,54.67,74.95,54.75,74.92,54.83
RZ_3700455_2694,null,null,51,0,4,74.94,54.88,74.94,54.80,74.91,54.70,74.89,54.62,74.89,54.52,74.90,54.45,74.94,54.48,74.96,54.60,74.96,54.83,74.92,54.98,74.90,55.12,74.88,55.15,74.86,55.12,74.84,55.10,74.83,55.12,74.86,55.12,74.90,55.15,74.94,55.10,74.97,55.12,75.03,55.17,75.08,55.27,75.12,55.27,75.15,55.23,75.15,55.17,75.12,55.20,75.11,55.20,75.11,55.20,75.08,55.15,75.01,55.08,74.97,55.08,74.99,55.05,75.04,55.05,75.06,55.05,75.04,55.02,75.01,55.08,74.97,55.10,74.94,55.12,74.91,55.10,74.92,55.08,74.92,55.08,74.92,55.08,74.99,55.08,75.05,55.12,75.09,55.17,75.05,55.23,75.01,55.17,75.00,55.15,74.97,55.12,74.97,55.15,74.96,55.15,74.96,55.20
RZ_3700455_2695,null,null,50,0,4,74.96,55.23,74.96,55.25,74.97,55.27,74.99,55.33,75.00,55.38,75.00,55.42,75.00,55.45,74.99,55.42,75.00,55.38,75.00,55.35,75.00,55.38,75.03,55.40,75.06,55.33,75.08,55.23,75.08,55.20,75.06,55.33,75.05,55.42,75.05,55.42,75.05,55.27,75.06,55.25,75.08,55.33,75.08,55.45,75.10,55.48,75.12,55.35,75.14,55.17,75.12,55.02,75.11,55.02,75.11,55.02,75.12,55.00,75.15,55.00,75.09,55.02,75.00,55.05,74.92,55.08,74.92,55.10,74.92,55.12,74.92,55.15,74.91,55.20,74.90,55.20,74.90,55.15,74.85,55.12,74.83,55.10,74.79,55.12,74.86,55.10,74.94,55.08,75.01,55.08,75.01,55.12,74.99,55.15,74.95,55.15,74.91,55.27,74.90,55.42
RZ_3700455_2696,null,null,50,0,4,74.90,55.52,74.89,55.45,74.88,55.38,74.86,55.42,74.85,55.58,74.83,55.65,74.83,55.62,74.81,55.58,74.81,55.50,74.79,55.42,74.75,55.50,74.70,55.65,74.72,55.75,74.75,55.60,74.79,55.48,74.78,55.45,74.76,55.50,74.80,55.50,74.83,55.48,74.86,55.45,74.88,55.45,74.88,55.42,74.86,55.40,74.84,55.52,74.81,55.70,74.79,55.85,74.81,55.90,74.85,55.90,74.86,55.90,74.84,55.92,74.83,55.88,74.83,55.83,74.80,55.77,74.80,55.70,74.80,55.62,74.81,55.60,74.81,55.67,74.81,55.75,74.85,55.75,74.86,55.77,74.88,55.77,74.85,55.80,74.83,55.80,74.79,55.83,74.83,55.85,74.88,55.83,74.92,55.83,74.90,55.85,74.85,55.92,74.76,56.00
RZ_3700455_2697,null,null,51,0,4,74.70,55.92,74.65,55.88,74.66,55.80,74.67,55.83,74.69,55.95,74.67,56.08,74.65,56.12,74.61,56.08,74.56,56.05,74.55,56.05,74.55,56.05,74.54,56.08,74.51,56.08,74.51,56.08,74.53,56.15,74.54,56.20,74.54,56.23,74.46,56.23,74.39,56.20,74.42,56.20,74.55,56.12,74.61,56.10,74.56,56.12,74.53,56.23,74.50,56.33,74.46,56.33,74.42,56.35,74.42,56.30,74.44,56.25,74.45,56.23,74.42,56.30,74.39,56.35,74.34,56.38,74.33,56.38,74.33,56.38,74.33,56.33,74.33,56.35,74.34,56.38,74.35,56.42,74.35,56.42,74.36,56.45,74.38,56.42,74.39,56.40,74.40,56.38,74.39,56.38,74.35,56.38,74.34,56.35,74.33,56.35,74.33,56.42,74.31,56.50,74.31,56.62
RZ_3700455_2698,null,null,50,0,4,74.29,56.65,74.26,56.67,74.21,56.70,74.17,56.73,74.15,56.73,74.15,56.73,74.15,56.70,74.20,56.67,74.25,56.70,74.29,56.75,74.25,56.90,74.21,57.02,74.17,57.10,74.17,57.08,74.15,57.08,74.11,57.05,74.09,57.02,74.09,57.00,74.09,56.92,74.09,56.88,74.09,56.88,74.05,56.95,74.04,57.02,74.03,57.05,74.03,57.08,74.05,57.12,74.10,57.15,74.15,57.17,74.11,57.20,74.05,57.23,74.00,57.20,74.00,57.30,73.96,57.42,73.94,57.58,73.92,57.50,73.94,57.40,73.94,57.30,73.94,57.33,73.92,57.50,73.94,57.65,73.95,57.65,73.95,57.52,73.90,57.33,73.84,57.25,73.84,57.30,73.86,57.58,73.85,57.85,73.81,57.98,73.76,57.92,73.76,57.88
RZ_3700455_2699,null,null,49,0,4,73.75,57.85,73.76,57.77,73.78,57.75,73.80,57.75,73.79,57.77,73.78,57.83,73.75,57.85,73.79,57.90,73.83,57.90,73.76,57.88,73.67,57.83,73.66,57.80,73.75,57.73,73.83,57.70,73.81,57.65,73.67,57.80,73.54,58.02,73.49,58.23,73.60,58.15,73.71,58.02,73.71,57.90,73.67,57.90,73.62,57.92,73.60,57.95,73.61,58.00,73.64,58.02,73.67,58.02,73.67,58.02,73.62,58.20,73.51,58.38,73.41,58.35,73.44,58.17,73.50,58.00,73.56,58.02,73.58,58.05,73.56,58.15,73.53,58.23,73.51,58.35,73.50,58.38,73.47,58.35,73.42,58.27,73.38,58.23,73.38,58.23,73.40,58.17,73.42,58.12,73.45,58.20,73.45,58.30,73.46,58.40,73.42,58.40
RZ_3700455_2700,null,null,50,0,4,73.39,58.38,73.34,58.38,73.33,58.30,73.35,58.25,73.40,58.25,73.45,58.33,73.45,58.40,73.45,58.40,73.41,58.40,73.33,58.40,73.25,58.40,73.24,58.40,73.26,58.40,73.29,58.38,73.19,58.45,73.09,58.52,73.01,58.58,73.04,58.55,73.06,58.52,73.09,58.50,73.09,58.55,73.09,58.65,73.10,58.75,73.10,58.85,73.11,58.92,73.10,59.02,73.15,59.02,73.20,58.85,73.12,58.65,73.00,58.55,72.85,58.60,72.84,58.67,72.84,58.75,72.88,58.85,72.91,58.92,72.96,58.98,73.01,59.02,73.06,59.10,73.08,59.08,73.05,59.00,73.04,58.90,73.04,58.95,73.04,59.02,73.03,59.12,73.03,59.10,73.00,59.10,72.97,59.08,72.95,59.10,72.95,59.15,72.96,59.23
RZ_3700455_2701,null,null,50,0,4,72.91,59.23,72.85,59.17,72.79,59.27,72.80,59.42,72.81,59.48,72.83,59.40,72.80,59.25,72.74,59.08,72.67,58.90,72.64,58.98,72.64,59.12,72.64,59.27,72.65,59.33,72.66,59.35,72.66,59.38,72.65,59.42,72.62,59.50,72.62,59.52,72.66,59.48,72.67,59.40,72.66,59.33,72.67,59.27,72.69,59.20,72.70,59.15,72.65,59.12,72.61,59.17,72.53,59.20,72.49,59.25,72.56,59.33,72.69,59.38,72.75,59.40,72.65,59.38,72.55,59.35,72.47,59.35,72.45,59.45,72.44,59.65,72.44,59.85,72.44,59.95,72.44,59.88,72.46,59.83,72.46,59.77,72.46,59.83,72.45,59.88,72.44,59.90,72.46,59.85,72.50,59.83,72.44,59.95,72.38,60.10,72.33,60.00,72.36,59.75
RZ_3700455_2702,null,null,51,0,4,72.39,59.77,72.36,60.10,72.33,60.40,72.31,60.42,72.33,60.42,72.34,60.40,72.29,60.40,72.24,60.50,72.17,60.60,72.15,60.70,72.12,60.67,72.11,60.62,72.12,60.60,72.17,60.60,72.25,60.65,72.31,60.73,72.28,60.77,72.19,60.77,72.09,60.73,72.08,60.70,72.14,60.70,72.20,60.77,72.24,60.92,72.20,61.05,72.14,61.17,72.11,61.20,72.08,61.15,72.12,61.10,72.17,61.05,72.22,61.17,72.22,61.27,72.22,61.38,72.19,61.38,72.14,61.25,72.05,61.12,72.00,60.92,72.00,60.88,72.04,60.83,71.99,60.83,71.92,60.85,71.85,60.90,71.84,60.95,71.86,60.98,71.86,61.10,71.88,61.23,71.86,61.33,71.81,61.25,71.76,61.15,71.76,61.05,71.80,61.02,71.81,61.12
RZ_3700455_2703,null,null,50,0,4,71.81,61.23,71.83,61.33,71.85,61.33,71.80,61.33,71.76,61.30,71.74,61.30,71.75,61.38,71.78,61.48,71.76,61.58,71.76,61.55,71.78,61.40,71.75,61.25,71.70,61.25,71.65,61.38,71.62,61.50,71.60,61.42,71.59,61.35,71.58,61.38,71.61,61.40,71.64,61.42,71.67,61.38,71.67,61.35,71.67,61.33,71.67,61.30,71.65,61.33,71.62,61.38,71.60,61.38,71.56,61.33,71.51,61.27,71.46,61.27,71.44,61.38,71.41,61.50,71.36,61.62,71.33,61.62,71.30,61.55,71.30,61.48,71.29,61.40,71.28,61.45,71.28,61.50,71.30,61.58,71.38,61.62,71.42,61.62,71.47,61.55,71.47,61.50,71.38,61.55,71.26,61.58,71.16,61.60,71.21,61.60,71.26,61.73,71.33,61.83
RZ_3700455_2704,null,null,49,0,4,71.33,61.90,71.30,61.88,71.29,61.90,71.28,61.92,71.21,61.90,71.16,61.83,71.06,61.75,71.03,61.80,71.05,61.85,71.12,61.88,71.17,61.90,71.14,61.88,71.10,61.88,71.10,61.75,71.12,61.65,71.16,61.67,71.17,61.88,71.15,62.08,71.11,62.17,71.09,62.23,71.09,62.30,71.11,62.33,71.15,62.20,71.19,62.08,71.21,61.98,71.20,62.00,71.17,62.02,71.09,62.02,70.91,61.92,70.59,61.85,70.22,61.80,69.84,61.85,69.53,61.88,69.04,61.90,68.44,62.02,67.66,62.20,66.76,62.45,65.83,62.83,64.91,63.27,63.99,63.62,62.94,64.20,61.98,64.65,60.92,65.28,59.86,65.58,58.85,66.20,58.00,66.70,57.26,67.10,56.41,67.28,55.52,67.33
RZ_3700455_2705,null,null,50,0,4,54.71,67.62,53.86,67.83,53.17,68.08,52.39,68.33,51.75,68.58,51.21,68.88,50.84,69.30,50.42,69.85,49.91,70.47,49.52,70.95,49.23,71.33,49.05,71.72,48.94,71.92,48.85,72.15,48.83,72.15,48.95,72.25,49.10,72.35,49.29,72.35,49.35,72.28,49.41,72.20,49.48,72.22,49.52,72.28,49.58,72.30,49.54,72.15,49.45,71.97,49.33,71.88,49.24,71.92,49.15,72.00,49.06,72.00,49.01,72.12,48.99,72.28,48.94,72.38,48.86,72.38,48.79,72.33,48.81,72.33,48.84,72.42,48.79,72.55,48.73,72.65,48.67,72.67,48.66,72.65,48.64,72.65,48.62,72.65,48.65,72.65,48.67,72.67,48.70,72.67,48.67,72.67,48.66,72.75,48.64,72.90,48.62,73.03,48.67,73.08
RZ_3700455_2706,null,null,50,0,4,48.74,73.05,48.80,73.05,48.74,73.00,48.69,72.92,48.65,72.78,48.66,72.65,48.70,72.62,48.76,72.72,48.79,72.80,48.80,72.80,48.79,72.70,48.76,72.62,48.73,72.67,48.80,72.83,48.90,72.95,49.01,72.92,49.01,72.90,49.05,72.88,49.08,72.83,49.01,72.97,48.92,73.17,48.88,73.42,48.91,73.47,48.96,73.53,48.98,73.50,49.02,73.45,49.06,73.45,49.08,73.42,49.09,73.35,49.09,73.25,49.09,73.17,49.06,73.28,49.08,73.38,49.09,73.45,49.12,73.40,49.15,73.30,49.16,73.25,49.23,73.20,49.27,73.20,49.27,73.22,49.24,73.22,49.20,73.20,49.19,73.15,49.16,73.08,49.14,73.10,49.17,73.10,49.23,73.08,49.25,73.05,49.21,73.10,49.17,73.15
RZ_3700455_2707,null,null,51,0,4,49.16,73.30,49.15,73.42,49.12,73.55,49.12,73.53,49.15,73.50,49.17,73.47,49.19,73.42,49.19,73.30,49.19,73.20,49.20,73.05,49.21,73.03,49.23,73.10,49.23,73.17,49.23,73.20,49.29,73.10,49.35,73.05,49.41,73.17,49.41,73.22,49.42,73.28,49.42,73.20,49.41,73.22,49.38,73.22,49.34,73.22,49.30,73.22,49.25,73.22,49.21,73.20,49.20,73.15,49.26,73.15,49.33,73.20,49.38,73.35,49.38,73.45,49.36,73.53,49.36,73.50,49.36,73.45,49.36,73.35,49.39,73.25,49.44,73.17,49.46,73.17,49.48,73.17,49.46,73.28,49.44,73.47,49.44,73.67,49.45,73.72,49.46,73.72,49.44,73.78,49.41,73.83,49.34,73.88,49.27,73.88,49.27,73.90,49.39,73.78,49.49,73.65
RZ_3700455_2708,null,null,50,0,4,49.54,73.62,49.54,73.72,49.55,73.80,49.54,73.78,49.52,73.78,49.52,73.80,49.51,73.80,49.50,73.85,49.49,73.90,49.49,73.92,49.49,73.95,49.51,74.03,49.50,74.12,49.49,74.15,49.44,74.17,49.42,74.17,49.45,74.15,49.52,74.15,49.59,74.12,49.60,74.12,49.56,74.25,49.55,74.38,49.51,74.47,49.49,74.45,49.51,74.40,49.55,74.35,49.60,74.33,49.61,74.30,49.54,74.28,49.46,74.25,49.39,74.22,49.39,74.25,49.40,74.35,49.48,74.45,49.55,74.35,49.62,74.15,49.64,74.03,49.62,74.22,49.61,74.45,49.55,74.58,49.50,74.55,49.48,74.53,49.54,74.50,49.55,74.42,49.54,74.35,49.49,74.38,49.50,74.45,49.55,74.55,49.59,74.58,49.64,74.47
RZ_3700455_2709,null,null,49,0,4,49.65,74.38,49.65,74.28,49.64,74.28,49.62,74.28,49.61,74.30,49.62,74.47,49.64,74.62,49.65,74.75,49.66,74.83,49.69,74.97,49.71,75.15,49.71,75.28,49.69,75.38,49.66,75.45,49.65,75.50,49.67,75.30,49.66,75.08,49.66,74.65,49.65,74.25,49.85,73.28,50.06,72.28,50.27,71.45,50.15,71.22,50.01,71.25,49.95,70.20,50.02,69.10,50.08,68.38,50.36,69.67,50.49,72.05,50.50,75.78,50.21,81.33,49.95,87.53,49.95,94.33,49.70,101.20,49.39,109.03,48.95,117.33,48.49,125.85,48.34,134.70,48.24,143.65,48.20,152.97,47.80,162.38,46.94,172.43,45.98,181.78,44.40,191.40,43.23,197.47,42.38,200.80,42.38,200.80
RZ_3700455_2710,null,null,50,0,4,null
RZ_3700455_2711,null,null,50,0,4,55.31,196.85,55.31,196.85,55.44,195.00,55.67,191.00,56.00,185.47,56.20,180.65,56.14,177.12,56.14,173.65,56.21,170.32,56.61,165.93,57.00,161.68,57.44,156.72,57.81,152.78,58.17,148.82,58.38,145.47,58.52,142.00,58.50,138.88,58.20,136.03,57.99,132.93,57.90,130.03,58.17,127.05,58.34,124.47,58.31,121.60,58.34,118.55,58.35,115.58,58.54,112.92
RZ_3700455_2712,null,null,51,0,4,58.75,110.67,58.99,108.42,59.25,106.00,59.42,103.55,59.55,101.72,59.70,99.62,59.84,97.67,60.05,95.00,60.17,93.33,60.34,91.15,60.44,89.78,60.56,87.90,60.62,86.85,60.75,85.12,60.69,83.95,60.67,82.38,60.60,81.53,60.73,80.30,60.77,79.47,60.89,78.42,61.05,77.35,61.19,76.50,61.27,75.75,61.33,74.90,61.36,74.08,61.41,73.45,61.45,73.35,61.51,73.20,61.56,73.08,61.60,73.22,61.60,73.53,61.56,73.80,61.50,73.95,61.42,74.12,61.40,74.38,61.33,74.60,61.15,75.22,60.99,75.92,60.85,76.53,60.77,76.62,60.62,76.58,60.49,76.65,60.33,77.20,60.25,77.72,60.21,78.15,60.21,78.25,60.16,78.53,60.09,78.80,60.02,79.08,59.99,79.12,59.90,79.17
RZ_3700455_2713,null,null,50,0,4,59.81,79.12,59.73,79.15,59.73,79.20,59.73,79.22,59.74,79.15,59.75,79.10,59.77,78.97,59.79,78.90,59.80,78.80,59.81,78.90,59.80,79.05,59.77,79.22,59.79,79.25,59.85,79.30,59.91,79.33,59.95,79.35,59.98,79.33,60.00,79.30,60.01,79.28,60.01,79.28,60.02,79.17,60.04,79.20,60.05,79.17,60.06,79.22,60.06,79.17,60.08,79.20,60.08,79.30,60.06,79.40,60.05,79.38,60.02,79.22,60.00,79.08,60.09,79.15,60.20,79.25,60.23,79.35,60.12,79.35,60.06,79.38,60.08,79.47,60.08,79.60,60.06,79.72,60.10,79.75,60.15,79.75,60.14,79.85,60.08,80.05,59.99,80.25,59.90,80.33,59.83,80.40,59.85,80.53,59.92,80.62,60.00,80.70,60.00,80.72
RZ_3700455_2714,null,null,50,0,4,60.01,80.78,60.02,80.85,59.98,80.95,59.89,81.03,59.80,81.22,59.74,81.50,59.69,81.72,59.66,81.83,59.65,81.88,59.66,81.90,59.67,81.90,59.66,81.97,59.65,82.03,59.64,82.10,59.62,82.05,59.64,82.00,59.65,82.12,59.66,82.30,59.61,82.45,59.56,82.45,59.51,82.45,59.54,82.50,59.55,82.58,59.56,82.53,59.59,82.50,59.60,82.47,59.61,82.55,59.64,82.47,59.66,82.42,59.61,82.38,59.56,82.40,59.51,82.42,59.52,82.45,59.55,82.47,59.59,82.55,59.62,82.67,59.54,82.85,59.41,82.97,59.30,83.08,59.31,83.15,59.30,83.22,59.30,83.25,59.35,83.35,59.40,83.42,59.44,83.60,59.42,83.67,59.39,83.75,59.40,83.47,59.40,83.17,59.42,82.90
RZ_3700455_2715,null,null,50,0,4,59.42,82.95,59.40,83.08,59.38,83.17,59.38,83.15,59.38,83.03,59.35,83.15,59.34,83.35,59.33,83.58,59.33,83.55,59.33,83.53,59.39,83.47,59.45,83.45,59.51,83.45,59.50,83.62,59.41,83.78,59.34,83.92,59.31,83.92,59.36,83.90,59.40,83.85,59.36,83.78,59.35,83.72,59.36,83.62,59.39,83.53,59.40,83.47,59.41,83.53,59.42,83.60,59.40,83.72,59.35,83.80,59.35,83.78,59.40,83.58,59.44,83.38,59.38,83.45,59.33,83.65,59.30,83.85,59.33,83.88,59.33,83.92,59.31,83.97,59.31,84.03,59.24,84.03,59.16,84.03,59.10,84.03,59.11,84.00,59.11,84.00,59.11,84.00,59.12,83.97,59.12,83.95,59.12,84.17,59.11,84.45,59.10,84.55,59.10,84.38
RZ_3700455_2716,null,null,50,0,4,59.06,84.30,59.04,84.40,59.00,84.55,59.01,84.62,59.01,84.67,59.02,84.55,59.02,84.40,59.04,84.33,59.04,84.35,59.04,84.40,59.06,84.38,59.08,84.35,59.08,84.47,59.04,84.62,58.99,84.80,58.95,84.88,58.95,84.92,58.96,84.97,58.98,84.95,58.98,84.92,58.99,84.90,58.99,84.95,58.98,84.95,59.00,84.95,59.01,84.95,59.01,84.78,58.98,84.60,58.92,84.42,58.95,84.08,59.00,83.70,59.14,83.35,59.31,82.58,59.49,81.80,59.69,80.50,59.91,79.78,60.16,78.60,60.33,77.60,60.49,76.58,60.70,75.00,60.94,73.60,61.16,72.03,61.33,71.05,61.44,70.00,61.46,69.15,61.48,68.50,61.49,67.97,61.55,67.67,61.60,67.58,61.65,67.25,61.64,66.88
RZ_3700455_2717,null,null,50,0,4,61.50,66.47,61.38,66.22,61.27,65.90,61.30,65.53,61.34,65.15,61.29,64.70,61.23,64.35,61.10,64.00,60.98,63.70,60.86,63.38,60.81,62.90,60.83,62.60,60.73,62.30,60.62,62.10,60.61,61.80,60.70,61.52,60.76,61.42,60.76,61.17,60.75,60.95,60.75,60.73,60.69,60.70,60.64,60.70,60.60,60.70,60.60,60.70,60.60,60.60,60.56,60.45,60.55,60.25,60.56,60.12,60.61,60.08,60.61,60.02,60.56,59.92,60.45,59.75,60.38,59.62,60.31,59.55,60.33,59.50,60.34,59.48,60.34,59.48,60.34,59.48,60.30,59.48,60.27,59.48,60.26,59.52,60.27,59.52,60.29,59.55,60.29,59.55,60.29,59.58,60.31,59.60,60.34,59.62,60.36,59.65,60.33,59.52,60.30,59.40
RZ_3700455_2718,null,null,51,0,0,60.25,59.38,60.26,59.50,60.30,59.62,60.36,59.58,60.36,59.55,60.34,59.55,60.26,59.60,60.20,59.62,60.17,59.70,60.19,59.85,60.20,59.98,60.24,60.08,60.26,60.05,60.31,60.02,60.34,59.98,60.38,59.98,60.40,59.95,60.33,59.92,60.21,60.15,60.09,60.42,60.05,60.73,60.11,60.75,60.19,60.77,60.19,60.70,60.11,60.65,60.04,60.70,60.01,60.80,60.00,60.80,60.00,60.73,60.02,60.67,60.05,60.60,60.05,60.58,60.04,60.58,60.01,60.60,59.99,60.62,59.99,60.60,60.02,60.60,60.06,60.58,60.10,60.55,60.11,60.60,60.09,60.77,60.04,60.98,60.02,61.08,60.04,61.10,60.02,61.08,59.99,61.08,59.95,61.12,59.92,61.20,59.89,61.27,59.85,61.25,59.90,61.23
RZ_3700455_2719,null,null,50,0,0,59.95,61.45,60.02,61.67,60.02,61.88,60.01,61.88,60.00,61.80,60.00,61.73,60.00,61.67,59.96,61.65,59.91,61.65,59.86,61.65,59.88,61.65,59.89,61.62,59.90,61.67,59.89,61.73,59.88,61.77,59.89,61.80,59.90,61.75,59.92,61.70,59.95,61.62,59.98,61.55,59.99,61.55,60.01,61.55,59.95,61.55,59.86,61.52,59.79,61.58,59.79,61.70,59.81,61.85,59.84,61.77,59.86,61.65,59.83,61.52,59.77,61.52,59.73,61.50,59.73,61.48,59.71,61.42,59.70,61.58,59.69,61.77,59.64,61.98,59.60,62.05,59.65,62.12,59.74,62.12,59.83,62.08,59.83,61.98,59.84,61.88,59.84,61.77,59.76,61.80,59.67,61.90,59.60,62.02,59.60,62.08,59.60,62.10,59.58,62.12
RZ_3700455_2720,null,null,49,0,0,59.62,62.10,59.69,62.10,59.74,62.10,59.74,62.10,59.69,62.08,59.64,62.05,59.61,62.02,59.61,62.10,59.62,62.15,59.62,62.10,59.62,62.00,59.62,61.95,59.61,62.02,59.65,62.10,59.70,62.08,59.79,62.00,59.84,62.08,59.76,62.17,59.64,62.25,59.52,62.23,59.52,62.23,59.52,62.25,59.54,62.33,59.56,62.38,59.58,62.45,59.56,62.48,59.55,62.50,59.59,62.42,59.64,62.38,59.65,62.33,59.58,62.38,59.50,62.42,59.49,62.40,59.51,62.30,59.55,62.20,59.54,62.17,59.56,62.20,59.59,62.30,59.64,62.38,59.66,62.40,59.71,62.42,59.74,62.42,59.76,62.42,59.79,62.40,59.69,62.55,59.58,62.73,59.46,62.83,59.48,62.73,59.48,62.62
RZ_3700455_2721,null,null,50,0,0,59.48,62.65,59.46,62.70,59.48,62.73,59.48,62.70,59.46,62.62,59.46,62.60,59.45,62.65,59.46,62.67,59.44,62.73,59.42,62.65,59.40,62.67,59.39,62.75,59.36,62.83,59.35,62.92,59.36,62.90,59.39,62.88,59.41,62.90,59.42,62.92,59.42,63.00,59.44,63.08,59.46,63.15,59.48,63.02,59.49,62.85,59.49,62.85,59.49,62.92,59.49,63.05,59.51,63.02,59.51,63.15,59.51,63.25,59.46,63.30,59.41,63.27,59.38,63.23,59.41,63.15,59.44,63.08,59.49,63.05,59.49,63.10,59.48,63.17,59.46,63.23,59.42,63.17,59.39,63.10,59.36,63.05,59.38,62.95,59.38,62.90,59.36,62.85,59.34,62.88,59.31,62.92,59.29,62.98,59.26,63.00,59.23,62.98,59.20,63.17
RZ_3700455_2722,null,null,51,0,0,59.17,63.38,59.16,63.50,59.26,63.42,59.36,63.35,59.36,63.40,59.29,63.45,59.27,63.50,59.35,63.52,59.41,63.52,59.42,63.52,59.42,63.55,59.44,63.60,59.42,63.70,59.36,63.75,59.25,63.77,59.14,63.75,59.14,63.65,59.20,63.55,59.25,63.60,59.23,63.67,59.19,63.73,59.25,63.62,59.35,63.60,59.45,63.65,59.40,63.73,59.35,63.80,59.30,63.85,59.29,63.88,59.26,63.85,59.24,63.98,59.26,64.12,59.31,64.12,59.38,63.98,59.39,63.80,59.39,63.73,59.39,63.85,59.40,64.05,59.40,64.20,59.33,64.20,59.24,64.20,59.23,64.20,59.26,64.20,59.31,64.20,59.29,64.17,59.27,64.12,59.25,64.15,59.21,64.22,59.24,64.30,59.26,64.33,59.29,64.28,59.27,64.28
RZ_3700455_2723,null,null,50,0,0,59.26,64.28,59.20,64.33,59.14,64.33,59.16,64.30,59.24,64.30,59.27,64.33,59.23,64.35,59.24,64.30,59.27,64.25,59.30,64.45,59.27,64.72,59.26,64.78,59.27,64.55,59.27,64.30,59.26,64.30,59.26,64.30,59.26,64.40,59.30,64.53,59.33,64.65,59.34,64.67,59.31,64.72,59.25,64.80,59.21,64.83,59.21,64.75,59.24,64.72,59.25,64.75,59.23,64.72,59.21,64.67,59.21,64.58,59.21,64.53,59.21,64.45,59.21,64.45,59.20,64.42,59.20,64.45,59.21,64.42,59.23,64.38,59.24,64.30,59.24,64.28,59.23,64.30,59.23,64.33,59.23,64.30,59.21,64.28,59.23,64.45,59.23,64.65,59.24,64.78,59.23,64.67,59.23,64.70,59.21,64.83,59.21,64.92,59.17,64.92
RZ_3700455_2724,null,null,50,0,0,59.12,64.92,59.09,64.90,59.09,64.88,59.09,64.97,59.10,65.10,59.10,65.10,59.10,65.00,59.09,64.90,59.09,64.97,59.08,65.05,59.09,65.03,59.10,64.95,59.14,64.88,59.12,64.90,59.12,64.95,59.11,64.97,59.05,65.10,58.99,65.22,58.94,65.30,58.96,65.25,59.02,65.20,59.08,65.17,59.10,65.17,59.09,65.17,59.08,65.20,59.11,65.20,59.15,65.22,59.20,65.28,59.16,65.35,59.09,65.40,58.96,65.45,58.88,65.47,58.88,65.50,58.94,65.42,59.00,65.38,58.98,65.30,58.95,65.30,58.95,65.35,58.96,65.30,59.00,65.25,59.01,65.22,59.02,65.33,59.02,65.42,59.04,65.47,59.04,65.50,59.02,65.58,59.02,65.72,59.05,65.90,59.09,65.72,59.11,65.47
RZ_3700455_2725,null,null,50,0,0,59.12,65.28,59.11,65.35,59.11,65.35,59.12,65.30,59.11,65.20,59.10,65.15,59.10,65.22,59.09,65.35,59.08,65.45,59.02,65.42,58.99,65.33,58.98,65.28,59.00,65.38,59.00,65.55,59.04,65.70,59.08,65.67,59.10,65.65,59.09,65.62,59.08,65.75,59.06,65.90,59.04,65.88,58.99,65.70,58.95,65.50,58.91,65.50,58.94,65.47,58.95,65.50,58.98,65.50,58.99,65.50,59.01,65.42,59.01,65.38,59.00,65.42,58.98,65.58,58.94,65.67,58.92,65.65,58.92,65.62,58.94,65.62,58.98,65.62,58.99,65.62,58.99,65.62,58.96,65.80,58.92,65.95,58.90,66.10,58.90,66.08,58.89,66.08,58.89,66.08,58.91,66.10,58.94,66.10,58.96,66.08,58.98,66.05,58.99,66.08
RZ_3700455_2726,null,null,50,0,0,59.00,66.15,59.01,66.25,59.01,66.28,59.01,66.25,58.99,66.20,58.94,66.17,58.89,66.25,58.86,66.33,58.88,66.40,58.90,66.38,58.91,66.33,58.91,66.33,58.94,66.33,58.94,66.42,58.96,66.50,58.98,66.62,58.99,66.78,59.00,66.85,58.95,66.85,58.90,66.80,58.86,66.80,58.88,66.83,58.88,66.88,58.89,66.92,58.89,66.85,58.89,66.72,58.89,66.70,58.92,66.83,58.95,66.92,58.98,66.95,58.99,67.00,58.99,67.00,58.98,67.03,58.96,67.05,58.92,67.08,58.89,67.08,58.83,67.15,58.77,67.22,58.80,67.38,58.86,67.53,58.94,67.67,58.94,67.72,58.94,67.55,58.96,67.40,58.98,67.25,59.00,67.28,59.01,67.22,58.95,67.15,58.89,67.15,58.80,67.35
RZ_3700455_2727,null,null,50,0,0,58.77,67.55,58.77,67.72,58.75,67.72,58.74,67.75,58.69,67.70,58.69,67.67,58.74,67.67,58.80,67.72,58.86,67.75,58.86,67.80,58.91,67.80,58.98,67.83,58.94,67.83,58.83,67.85,58.73,67.80,58.74,67.78,58.76,67.75,58.81,67.75,58.83,67.90,58.84,68.08,58.83,68.25,58.86,68.30,58.91,68.15,58.95,67.97,58.96,67.83,58.98,67.88,58.98,67.90,58.86,67.90,58.75,67.85,58.59,67.72,58.54,67.58,58.39,67.47,58.15,67.42,57.81,67.42,57.48,67.42,57.10,67.92,56.62,68.62,56.05,69.53,55.38,69.92,54.80,70.80,54.17,71.70,53.54,72.85,52.86,73.42,52.09,74.35,51.29,75.42,50.59,76.42,49.96,77.20,49.38,78.12,48.83,79.40,48.38,80.88
RZ_3700455_2728,null,null,51,0,0,48.01,81.80,47.56,82.60,47.29,83.10,47.15,83.88,47.12,84.33,47.05,85.30,47.11,86.05,47.20,87.15,47.38,87.55,47.48,88.10,47.58,88.35,47.69,88.60,47.84,88.65,47.95,88.90,48.04,89.10,48.06,89.30,48.10,89.33,48.10,89.35,48.12,89.42,48.19,89.47,48.25,89.50,48.29,89.47,48.30,89.45,48.30,89.62,48.33,89.83,48.35,90.03,48.34,90.12,48.29,90.28,48.21,90.50,48.17,90.67,48.14,90.80,48.11,90.85,48.10,90.88,48.09,90.90,48.11,90.92,48.21,90.95,48.33,91.00,48.45,91.03,48.52,91.00,48.44,90.95,48.29,90.88,48.10,90.80,48.06,90.92,48.01,91.05,48.00,91.20,48.02,91.17,48.04,91.12,48.06,91.05,48.08,91.08,48.10,91.15,48.12,91.22
RZ_3700455_2729,null,null,50,0,0,48.15,91.25,48.15,91.25,48.15,91.20,48.19,91.12,48.21,91.08,48.24,91.08,48.26,91.25,48.25,91.42,48.24,91.55,48.24,91.60,48.33,91.65,48.41,91.60,48.46,91.50,48.48,91.45,48.46,91.50,48.44,91.55,48.40,91.55,48.38,91.55,48.39,91.53,48.41,91.50,48.44,91.42,48.45,91.35,48.48,91.25,48.49,91.42,48.48,91.62,48.44,91.80,48.41,91.72,48.36,91.62,48.34,91.60,48.31,91.58,48.30,91.55,48.35,91.50,48.40,91.47,48.44,91.45,48.42,91.45,48.42,91.42,48.44,91.42,48.46,91.50,48.50,91.50,48.54,91.45,48.56,91.35,48.51,91.38,48.49,91.45,48.48,91.50,48.49,91.47,48.49,91.47,48.48,91.58,48.56,91.70,48.65,91.80,48.65,91.78
RZ_3700455_2730,null,null,49,0,0,48.55,91.72,48.49,91.72,48.51,91.78,48.50,91.85,48.45,91.90,48.46,91.92,48.54,91.90,48.56,92.00,48.51,92.08,48.46,92.10,48.45,92.05,48.42,91.92,48.40,91.83,48.44,91.75,48.49,91.72,48.54,91.75,48.54,91.88,48.52,92.12,48.51,92.30,48.50,92.40,48.51,92.42,48.54,92.25,48.54,92.12,48.52,92.03,48.49,92.12,48.50,92.20,48.52,92.22,48.56,92.25,48.59,92.22,48.59,92.22,48.59,92.17,48.56,92.05,48.48,91.92,48.41,91.88,48.39,91.85,48.42,91.80,48.42,91.78,48.39,91.78,48.36,91.78,48.35,91.78,48.38,91.85,48.38,91.95,48.36,92.03,48.31,92.03,48.31,92.00,48.34,92.00,48.36,91.97,48.34,92.12,48.36,92.33
RZ_3700455_2731,null,null,50,0,0,48.40,92.47,48.46,92.47,48.48,92.47,48.46,92.30,48.45,92.05,48.41,91.92,48.39,92.05,48.36,92.15,48.38,92.22,48.38,92.30,48.38,92.35,48.35,92.40,48.34,92.40,48.35,92.42,48.39,92.42,48.45,92.40,48.48,92.35,48.51,92.28,48.50,92.33,48.49,92.45,48.46,92.47,48.46,92.45,48.45,92.45,48.44,92.65,48.42,92.85,48.44,92.95,48.45,92.85,48.42,92.72,48.41,92.58,48.42,92.45,48.46,92.38,48.45,92.35,48.42,92.38,48.40,92.45,48.42,92.55,48.45,92.65,48.45,92.78,48.44,92.80,48.48,92.78,48.54,92.75,48.59,92.78,48.52,92.80,48.46,92.78,48.40,92.72,48.40,92.72,48.42,92.80,48.45,92.90,48.51,93.03,48.55,93.08,48.61,92.97
RZ_3700455_2732,null,null,51,0,0,48.59,92.72,48.54,92.50,48.46,92.60,48.45,92.90,48.46,93.05,48.49,92.97,48.49,92.90,48.51,92.92,48.52,92.90,48.55,92.90,48.55,92.92,48.54,92.92,48.52,92.95,48.50,92.95,48.49,92.95,48.51,92.97,48.55,92.97,48.52,92.97,48.45,92.90,48.38,92.83,48.38,92.90,48.42,93.05,48.49,93.20,48.54,93.25,48.54,93.30,48.52,93.22,48.52,93.17,48.58,93.17,48.61,93.40,48.62,93.55,48.59,93.60,48.58,93.47,48.56,93.35,48.55,93.20,48.58,93.12,48.61,93.10,48.58,93.42,48.51,93.70,48.45,93.90,48.45,93.80,48.45,93.67,48.45,93.67,48.41,93.72,48.39,93.70,48.42,93.65,48.48,93.65,48.51,93.67,48.50,93.67,48.50,93.60,48.50,93.62,48.49,93.67
RZ_3700455_2733,null,null,50,0,0,48.46,93.75,48.46,93.78,48.44,93.80,48.41,93.80,48.36,93.78,48.35,93.75,48.38,93.88,48.41,94.00,48.45,94.10,48.46,94.08,48.50,94.03,48.54,94.08,48.56,94.10,48.56,93.97,48.56,93.80,48.55,93.88,48.52,94.10,48.49,94.28,48.46,94.25,48.45,94.22,48.45,94.20,48.42,94.08,48.39,93.92,48.34,93.92,48.31,94.03,48.35,94.12,48.39,94.17,48.41,94.22,48.38,94.25,48.33,94.22,48.31,94.15,48.30,94.05,48.31,93.92,48.34,93.90,48.35,93.90,48.38,93.92,48.40,93.92,48.42,93.97,48.45,94.03,48.45,94.10,48.44,94.15,48.42,94.17,48.41,94.30,48.40,94.42,48.38,94.58,48.39,94.60,48.40,94.58,48.40,94.47,48.38,94.40,48.34,94.40
RZ_3700455_2734,null,null,49,0,0,48.30,94.42,48.25,94.40,48.19,94.38,48.16,94.35,48.24,94.33,48.31,94.28,48.35,94.25,48.30,94.20,48.25,94.17,48.23,94.17,48.23,94.30,48.25,94.45,48.26,94.65,48.25,94.78,48.21,94.88,48.21,94.78,48.23,94.58,48.27,94.58,48.30,94.75,48.25,94.70,48.21,94.45,48.23,94.22,48.29,94.22,48.34,94.30,48.33,94.40,48.33,94.42,48.31,94.30,48.31,94.20,48.31,94.17,48.27,94.20,48.21,94.28,48.14,94.33,48.12,94.35,48.11,94.35,48.16,94.35,48.23,94.33,48.30,94.33,48.30,94.33,48.25,94.45,48.20,94.58,48.17,94.70,48.17,94.70,48.20,94.70,48.21,94.70,48.23,94.70,48.24,94.70,48.23,94.70,48.23,94.67,48.24,94.70
RZ_3700455_2735,null,null,50,0,0,48.31,94.78,48.36,94.75,48.33,94.72,48.26,94.75,48.23,94.85,48.26,94.95,48.30,94.95,48.30,94.95,48.29,94.92,48.27,94.90,48.29,94.90,48.36,94.92,48.42,94.95,48.48,94.97,48.48,94.88,48.46,94.78,48.46,94.62,48.49,94.55,48.59,94.22,48.70,93.92,48.84,93.47,48.94,93.25,49.10,92.25,49.23,91.42,49.23,91.05,49.12,91.47,49.01,91.00,48.99,89.70,49.00,88.40,49.05,88.60,49.21,89.53,49.39,91.65,49.39,95.03,49.10,100.20,48.62,106.15,48.55,112.20,48.45,118.50,48.30,125.30,47.74,132.40,47.04,140.47,46.35,148.40,45.81,157.35,45.39,166.18,44.96,175.45,44.25,184.45,43.06,193.60,41.05,203.10,38.98,212.85,38.83,222.07,39.75,228.10
RZ_3700455_2736,null,null,50,0,0,41.02,231.00,41.02,231.00
RZ_3700455_2737,null,null,51,0,0,1.50,247.72,1.50,247.72,1.50,247.72,3.26,243.95,14.29,241.47,25.81,237.93,35.49,238.18,37.86,233.97,39.95,229.62,42.33,223.40,43.52,219.05,44.34,214.50,44.94,210.90,45.24,207.43,45.58,203.28,46.01,198.15,46.45,192.78,46.36,187.88,46.16,184.28,46.04,180.62,46.36,177.38,46.75,173.53
RZ_3700455_2738,null,null,50,0,0,47.33,169.75,48.05,165.70,48.81,161.20,49.15,157.32,49.30,153.93,49.36,151.38,49.60,148.45,49.89,145.53,50.20,142.47,50.49,139.60,50.58,136.75,50.55,134.00,50.52,131.28,50.66,128.78,50.75,126.42,50.85,124.08,50.91,121.58,51.06,119.17,51.15,117.28,51.27,115.53,51.45,113.60,51.64,111.65,51.80,109.62,52.04,107.80,52.30,105.78,52.49,104.58,52.65,103.28,52.75,102.58,52.95,101.40,53.05,100.75,53.19,99.65,53.27,98.90,53.39,97.95,53.48,97.60,53.54,97.25,53.56,96.80,53.55,96.25,53.46,95.88,53.31,96.28,53.17,96.80,53.04,97.30,52.80,97.25,52.50,97.55,52.21,98.25,52.01,99.17,51.90,99.65,51.88,99.75,51.88,99.67,51.85,99.67,51.80,99.90
RZ_3700455_2739,null,null,50,0,0,51.73,100.28,51.64,100.80,51.61,101.03,51.65,101.12,51.71,101.08,51.73,101.15,51.71,101.20,51.70,101.22,51.66,101.20,51.59,101.20,51.52,101.25,51.59,101.25,51.70,101.22,51.81,101.20,51.84,101.30,51.83,101.45,51.81,101.62,51.84,101.47,51.89,101.25,52.01,100.83,52.10,100.65,52.20,100.42,52.25,100.40,52.30,100.38,52.33,100.40,52.38,100.45,52.41,100.45,52.46,100.42,52.48,100.40,52.50,100.40,52.49,100.40,52.51,100.35,52.52,100.30,52.55,100.30,52.54,100.35,52.54,100.35,52.55,100.33,52.55,100.35,52.54,100.47,52.50,100.53,52.48,100.58,52.56,100.53,52.62,100.55,52.64,100.78,52.55,100.97,52.49,101.12,52.48,101.10,52.49,101.08,52.50,101.53,52.51,101.97
RZ_3700455_2740,null,null,50,0,0,52.50,102.47,52.55,102.50,52.59,102.45,52.61,102.25,52.58,102.03,52.54,101.85,52.49,101.80,52.45,101.92,52.46,102.05,52.51,102.17,52.55,102.17,52.54,102.15,52.50,102.35,52.50,102.70,52.50,103.05,52.50,103.12,52.49,103.03,52.49,102.92,52.50,103.03,52.49,103.20,52.54,103.05,52.60,102.75,52.66,102.45,52.61,102.70,52.54,102.95,52.44,103.33,52.40,103.42,52.42,103.30,52.46,103.05,52.50,102.78,52.48,102.75,52.46,102.80,52.44,102.95,52.40,103.28,52.39,103.55,52.36,103.72,52.35,103.65,52.33,103.60,52.40,103.53,52.49,103.55,52.59,103.47,52.60,103.40,52.59,103.53,52.56,103.75,52.55,103.97,52.56,104.03,52.56,104.08,52.58,104.10,52.62,104.10,52.67,104.10
RZ_3700455_2741,null,null,50,0,0,52.65,104.10,52.59,103.95,52.54,103.80,52.56,103.75,52.56,103.88,52.55,104.00,52.55,104.08,52.56,104.08,52.58,104.15,52.59,104.20,52.61,104.17,52.64,104.05,52.65,103.92,52.66,103.90,52.64,104.10,52.58,104.28,52.51,104.22,52.49,104.00,52.48,103.88,52.48,103.97,52.49,104.05,52.50,104.05,52.55,104.00,52.61,103.92,52.67,103.85,52.69,103.80,52.64,103.78,52.59,103.78,52.55,103.80,52.56,103.92,52.58,103.97,52.61,104.03,52.62,104.03,52.64,104.08,52.65,104.20,52.65,104.28,52.62,104.33,52.60,104.33,52.60,104.28,52.59,104.22,52.58,104.20,52.58,104.25,52.59,104.30,52.60,104.30,52.58,104.28,52.58,104.12,52.58,103.97,52.61,103.88,52.65,103.90,52.70,103.92
RZ_3700455_2742,null,null,50,0,0,52.77,103.95,52.83,103.95,52.77,103.85,52.67,103.72,52.61,103.60,52.64,103.60,52.73,103.62,52.75,103.85,52.76,104.08,52.70,104.22,52.67,104.20,52.67,104.10,52.70,104.05,52.71,103.97,52.71,103.90,52.70,103.83,52.70,103.72,52.67,103.65,52.65,103.58,52.62,103.58,52.59,103.92,52.55,104.28,52.58,104.45,52.62,104.28,52.65,104.35,52.62,104.67,52.60,105.00,52.61,104.83,52.64,104.60,52.64,104.60,52.61,104.83,52.62,104.78,52.66,104.53,52.70,104.47,52.71,104.70,52.71,104.88,52.67,104.83,52.65,104.78,52.66,104.83,52.70,104.90,52.74,105.00,52.73,105.05,52.73,105.12,52.73,105.17,52.73,105.20,52.73,105.17,52.74,105.15,52.75,105.12,52.77,105.05,52.84,104.97
RZ_3700455_2743,null,null,51,0,0,52.88,105.03,52.88,105.08,52.84,105.10,52.86,105.03,52.92,105.00,52.89,104.97,52.80,104.92,52.70,104.95,52.69,105.15,52.74,105.35,52.80,105.35,52.89,105.22,52.91,105.08,52.95,105.03,52.98,104.97,52.91,104.95,52.81,104.95,52.73,104.92,52.77,104.85,52.81,104.83,52.84,104.95,52.84,105.12,52.83,105.25,52.84,105.20,52.85,105.15,52.83,105.12,52.80,105.15,52.80,105.03,52.85,104.92,52.91,105.03,52.96,105.28,52.90,105.47,52.85,105.25,52.77,105.00,52.76,104.92,52.83,105.08,52.91,105.25,53.02,105.30,53.04,105.35,53.05,105.30,53.06,105.25,53.06,105.20,53.06,105.22,53.05,105.22,53.04,105.22,53.02,105.22,53.00,105.42,52.95,105.60,52.92,105.80,52.92,105.78,52.91,105.65
RZ_3700455_2744,null,null,50,0,0,52.88,105.53,52.85,105.42,52.86,105.42,52.89,105.42,52.91,105.42,52.91,105.33,52.90,105.22,52.88,105.22,52.84,105.30,52.83,105.35,52.83,105.22,52.84,105.10,52.80,104.97,52.77,104.97,52.73,105.00,52.80,105.05,52.88,105.10,52.95,105.15,52.94,105.20,52.92,105.17,52.90,105.15,52.88,105.28,52.89,105.40,52.98,105.55,53.06,105.55,53.15,105.53,53.14,105.50,53.12,105.47,53.11,105.40,53.11,105.33,53.11,105.28,53.10,105.30,53.12,105.30,53.15,105.30,53.16,105.28,53.14,105.25,53.11,105.25,53.08,105.35,53.04,105.47,53.06,105.58,53.12,105.58,53.19,105.58,53.19,105.55,53.19,105.62,53.17,105.72,53.20,105.85,53.24,105.85,53.25,105.78,53.24,105.72,53.16,105.97
RZ_3700455_2745,null,null,50,0,0,53.12,106.28,53.10,106.45,53.15,106.33,53.19,106.20,53.19,106.25,53.20,106.33,53.25,106.20,53.30,106.03,53.33,105.90,53.27,106.03,53.20,106.15,53.15,106.10,53.24,106.03,53.31,106.08,53.36,106.22,53.33,106.38,53.33,106.40,53.33,106.50,53.33,106.60,53.31,106.65,53.30,106.60,53.30,106.58,53.23,106.50,53.15,106.40,53.15,106.25,53.21,106.17,53.29,106.10,53.30,106.00,53.34,105.90,53.38,105.95,53.41,106.10,53.42,106.22,53.45,106.22,53.39,106.12,53.31,106.03,53.27,105.92,53.30,105.95,53.35,105.97,53.39,106.00,53.44,106.00,53.46,106.00,53.49,106.03,53.49,106.03,53.42,106.15,53.35,106.30,53.29,106.20,53.29,105.97,53.38,105.75,53.45,105.80,53.49,106.12
RZ_3700455_2746,null,null,51,0,0,53.42,106.42,53.38,106.65,53.39,106.53,53.39,106.38,53.36,106.33,53.35,106.22,53.33,106.17,53.30,106.17,53.26,106.25,53.24,106.28,53.21,106.25,53.26,106.17,53.35,106.12,53.40,106.12,53.36,106.20,53.30,106.33,53.26,106.40,53.26,106.38,53.26,106.25,53.35,106.12,53.42,106.25,53.49,106.40,53.48,106.47,53.48,106.40,53.48,106.25,53.48,106.17,53.49,106.20,53.49,106.30,53.49,106.40,53.50,106.45,53.51,106.55,53.44,106.62,53.35,106.70,53.29,106.70,53.30,106.78,53.42,106.83,53.52,106.90,53.64,106.92,53.65,106.75,53.67,106.58,53.71,106.38,53.73,106.40,53.65,106.65,53.59,106.92,53.54,106.95,53.56,106.75,53.60,106.53,53.61,106.60,53.62,106.67,53.61,106.72,53.59,106.65
RZ_3700455_2747,null,null,50,0,0,53.56,106.55,53.58,106.45,53.59,106.62,53.59,106.83,53.55,106.97,53.52,106.92,53.51,106.90,53.54,106.85,53.59,106.80,53.62,106.72,53.62,106.72,53.60,106.78,53.61,107.00,53.69,107.22,53.77,107.28,53.80,107.12,53.79,107.00,53.76,107.00,53.74,107.03,53.73,107.05,53.73,107.10,53.71,107.15,53.67,107.10,53.64,106.90,53.61,106.70,53.55,106.60,53.45,106.62,53.15,106.67,52.77,106.78,52.33,106.88,51.90,106.95,51.51,106.97,51.04,106.92,50.50,107.00,49.94,107.05,49.36,107.00,48.94,106.85,48.54,107.00,48.27,107.28,48.08,107.58,47.98,107.70,47.88,107.80,47.79,107.92,47.75,107.95,47.77,107.97,47.83,108.03,47.95,108.05,48.08,108.10,48.24,108.12,48.34,108.15
RZ_3700455_2748,null,null,49,0,0,48.41,108.00,48.45,107.85,48.51,107.65,48.55,107.60,48.56,107.70,48.56,107.88,48.56,108.08,48.49,108.10,48.40,108.03,48.31,107.88,48.31,107.75,48.33,107.85,48.35,107.95,48.41,108.05,48.44,108.12,48.45,108.20,48.41,108.28,48.38,108.30,48.34,108.33,48.38,108.30,48.44,108.20,48.50,108.10,48.50,108.03,48.50,108.05,48.50,108.08,48.50,108.05,48.51,107.95,48.51,107.85,48.50,107.92,48.49,108.03,48.46,108.12,48.45,108.22,48.44,108.30,48.49,108.40,48.55,108.35,48.62,108.33,48.64,108.40,48.65,108.47,48.65,108.58,48.65,108.53,48.66,108.53,48.69,108.45,48.70,108.38,48.77,108.53,48.84,108.75,48.91,108.95,48.91,108.90,48.96,108.83,49.00,108.80
RZ_3700455_2749,null,null,50,0,0,48.99,108.80,48.91,109.05,48.85,109.33,48.89,109.30,49.02,109.03,49.12,108.85,49.15,108.90,49.10,108.92,49.04,108.95,49.02,109.08,49.05,109.28,49.10,109.38,49.16,109.42,49.17,109.38,49.20,109.35,49.20,109.40,49.19,109.42,49.21,109.42,49.33,109.45,49.45,109.28,49.54,109.05,49.55,109.00,49.52,109.17,49.50,109.38,49.51,109.45,49.51,109.53,49.55,109.38,49.56,109.20,49.50,109.03,49.41,109.03,49.34,109.03,49.36,109.17,49.41,109.33,49.50,109.22,49.60,108.97,49.66,108.78,49.67,108.85,49.66,108.95,49.64,108.95,49.61,108.95,49.64,108.97,49.65,109.00,49.66,109.10,49.70,109.22,49.76,109.35,49.83,109.35,49.84,109.28,49.85,109.20,49.90,109.12,49.95,109.08
RZ_3700455_2750,null,null,50,0,0,50.00,109.03,50.00,109.05,50.01,109.10,50.05,109.12,50.09,109.03,50.10,108.92,50.06,109.12,50.02,109.40,49.99,109.65,49.98,109.55,49.98,109.47,50.01,109.42,50.15,109.30,50.27,109.17,50.39,109.05,50.35,109.08,50.34,109.10,50.31,109.20,50.36,109.33,50.40,109.42,50.45,109.50,50.44,109.55,50.42,109.50,50.42,109.40,50.42,109.33,50.42,109.33,50.44,109.40,50.48,109.47,50.51,109.55,50.54,109.55,50.55,109.47,50.56,109.40,50.55,109.40,50.58,109.47,50.62,109.58,50.67,109.60,50.69,109.62,50.67,109.65,50.69,109.65,50.69,109.60,50.77,109.55,50.86,109.47,50.83,109.40,50.74,109.35,50.67,109.33,50.74,109.30,50.81,109.28,50.84,109.25,50.85,109.25,50.86,109.25
RZ_3700455_2751,null,null,50,0,0,50.88,109.22,50.88,109.40,50.86,109.55,50.86,109.75,50.88,109.78,50.91,109.78,50.94,109.70,50.95,109.62,50.96,109.58,50.96,109.53,50.95,109.47,51.01,109.40,51.10,109.35,51.16,109.45,51.16,109.45,51.14,109.53,51.15,109.47,51.16,109.53,51.19,109.53,51.20,109.50,51.20,109.70,51.20,109.90,51.19,110.12,51.27,110.10,51.35,110.05,51.41,109.97,51.36,109.92,51.31,109.92,51.27,109.97,51.24,110.00,51.31,110.03,51.39,110.03,51.46,110.05,51.46,110.05,51.49,109.95,51.51,109.85,51.52,109.65,51.54,109.58,51.52,109.78,51.50,110.05,51.49,110.28,51.50,110.22,51.51,110.15,51.59,110.20,51.65,110.25,51.73,110.30,51.75,110.33,51.75,110.40,51.74,110.50,51.71,110.62
RZ_3700455_2752,null,null,51,0,0,51.76,110.62,51.81,110.55,51.88,110.47,51.89,110.45,51.86,110.42,51.84,110.40,51.85,110.40,51.90,110.45,51.92,110.50,51.90,110.55,51.96,110.55,52.05,110.58,52.08,110.58,52.04,110.60,51.99,110.65,51.99,110.67,51.98,110.67,51.96,110.67,51.98,110.67,51.99,110.70,51.99,110.75,52.00,110.80,52.01,110.78,52.04,110.67,52.05,110.72,52.05,110.88,52.02,111.10,52.02,111.17,52.04,111.28,52.06,111.33,52.10,111.17,52.14,110.95,52.10,110.67,52.04,110.60,52.06,110.58,52.14,110.60,52.21,110.75,52.29,110.88,52.35,110.97,52.46,110.97,52.50,110.97,52.54,110.95,52.54,110.95,52.52,111.10,52.50,111.20,52.49,111.30,52.41,111.15,52.34,111.03,52.29,111.00,52.33,111.08,52.36,111.15
RZ_3700455_2753,null,null,50,0,0,52.39,111.22,52.42,111.20,52.49,111.17,52.56,111.10,52.59,111.08,52.61,111.17,52.61,111.30,52.64,111.33,52.61,111.20,52.59,111.12,52.55,111.22,52.64,111.33,52.74,111.45,52.75,111.53,52.64,111.60,52.55,111.62,52.58,111.58,52.60,111.50,52.61,111.40,52.60,111.47,52.59,111.58,52.59,111.70,52.66,111.75,52.74,111.70,52.81,111.58,52.84,111.42,52.86,111.35,52.89,111.30,52.90,111.33,52.90,111.35,52.89,111.38,52.85,111.60,52.80,111.83,52.77,112.08,52.80,112.10,52.86,112.15,52.92,112.20,52.89,112.30,52.81,112.35,52.74,112.42,52.75,112.33,52.75,112.20,52.75,112.15,52.76,112.22,52.76,112.28,52.81,112.00,52.86,111.75,52.92,111.65,52.96,111.78,53.01,111.97
RZ_3700455_2754,null,null,50,0,0,53.04,112.00,53.08,112.05,53.08,112.05,53.10,111.80,53.15,111.55,53.19,111.58,53.20,111.85,53.20,111.95,53.26,111.80,53.30,111.70,53.30,111.90,53.26,112.10,53.27,112.25,53.33,112.28,53.38,112.20,53.36,112.10,53.39,111.90,53.40,111.83,53.42,111.75,53.39,111.72,53.35,111.72,53.35,111.75,53.36,111.75,53.36,111.78,53.40,111.85,53.44,111.90,53.45,112.03,53.44,112.20,53.44,112.38,53.45,112.35,53.48,112.25,53.49,112.15,53.50,112.22,53.51,112.30,53.51,112.38,53.49,112.40,53.45,112.38,53.46,112.33,53.49,112.30,53.51,112.30,53.50,112.28,53.50,112.25,53.50,112.22,53.59,112.33,53.66,112.42,53.74,112.53,53.67,112.55,53.62,112.60,53.59,112.62,53.61,112.65
RZ_3700455_2755,null,null,50,0,1,53.64,112.72,53.64,112.78,53.65,112.75,53.69,112.58,53.74,112.40,53.74,112.33,53.74,112.40,53.69,112.50,53.62,112.67,53.59,112.83,53.61,112.95,53.66,112.97,53.70,113.00,53.73,113.08,53.75,113.12,53.77,113.17,53.76,113.15,53.76,113.15,53.75,113.05,53.77,112.95,53.75,112.83,53.74,112.85,53.76,112.85,53.81,112.85,53.85,112.78,53.84,112.72,53.81,112.65,53.81,112.67,53.83,112.70,53.85,112.78,53.86,112.95,53.86,113.10,53.85,113.20,53.86,113.17,53.88,113.15,53.88,113.15,53.85,113.15,53.84,113.08,53.85,113.00,53.91,113.22,53.96,113.53,53.99,113.62,53.96,113.45,53.90,113.28,53.86,113.33,53.83,113.33,53.94,113.30,54.05,113.25,54.09,113.40,54.01,113.55
RZ_3700455_2756,null,null,50,0,1,53.94,113.67,53.94,113.65,53.94,113.62,53.95,113.62,53.99,113.47,54.09,113.33,54.16,113.25,54.19,113.35,54.15,113.42,54.12,113.42,54.14,113.40,54.14,113.38,54.12,113.38,54.11,113.38,54.11,113.40,54.12,113.40,54.09,113.25,54.04,113.10,54.04,113.22,54.10,113.50,54.06,113.75,53.96,113.65,53.88,113.50,53.88,113.40,53.92,113.30,53.98,113.22,54.01,113.15,54.02,113.15,54.02,113.22,54.08,113.40,54.11,113.53,54.14,113.65,54.12,113.67,54.11,113.60,54.12,113.50,54.23,113.38,54.33,113.40,54.40,113.47,54.35,113.72,54.31,113.92,54.29,114.10,54.27,114.08,54.26,114.05,54.24,114.05,54.21,113.97,54.20,113.95,54.21,113.90,54.21,113.92,54.20,114.00,54.24,114.10
RZ_3700455_2757,null,null,50,0,1,54.26,114.20,54.31,114.25,54.34,114.15,54.38,114.00,54.41,113.83,54.42,113.78,54.44,113.78,54.38,113.78,54.30,113.78,54.21,113.75,54.19,113.80,54.19,114.03,54.19,114.35,54.21,114.62,54.21,114.67,54.24,114.58,54.26,114.45,54.26,114.35,54.26,114.30,54.24,114.30,54.23,114.33,54.20,114.42,54.19,114.50,54.20,114.50,54.20,114.47,54.24,114.45,54.27,114.47,54.31,114.50,54.29,114.58,54.26,114.70,54.21,114.80,54.19,114.80,54.23,114.75,54.30,114.80,54.36,114.88,54.34,114.95,54.33,114.95,54.36,114.95,54.40,115.00,54.41,115.05,54.40,115.10,54.38,115.10,54.39,115.10,54.40,115.12,54.41,115.15,54.41,115.17,54.39,115.15,54.34,115.15,54.30,115.17,54.27,115.25
RZ_3700455_2758,null,null,51,0,1,54.26,115.28,54.24,115.30,54.24,115.35,54.27,115.40,54.30,115.40,54.29,115.35,54.30,115.05,54.31,114.83,54.34,114.58,54.36,114.55,54.39,114.47,54.35,114.42,54.27,114.60,54.20,114.80,54.20,114.95,54.21,114.90,54.24,114.85,54.25,114.83,54.26,114.78,54.29,114.75,54.31,114.70,54.36,114.72,54.38,114.75,54.34,114.80,54.31,114.83,54.27,114.85,54.33,114.83,54.35,114.88,54.38,114.95,54.31,115.03,54.26,115.05,54.20,115.10,54.19,115.17,54.16,115.22,54.16,115.30,54.17,115.30,54.19,115.30,54.17,115.33,54.17,115.33,54.20,115.35,54.23,115.38,54.26,115.40,54.20,115.45,54.12,115.40,54.05,115.28,54.06,115.15,54.14,115.12,54.23,115.17,54.25,115.20,54.16,115.38,54.09,115.55
RZ_3700455_2759,null,null,50,0,1,54.04,115.58,54.01,115.40,54.00,115.25,54.02,115.30,54.10,115.35,54.15,115.38,54.21,115.20,54.23,115.03,54.20,115.17,54.16,115.50,54.09,115.75,54.06,115.62,54.11,115.55,54.17,115.55,54.24,115.55,54.24,115.58,54.23,115.67,54.21,115.78,54.12,115.80,54.05,115.72,54.00,115.60,54.02,115.55,54.12,115.50,54.21,115.50,54.31,115.50,54.33,115.58,54.30,115.65,54.26,115.62,54.23,115.45,54.23,115.28,54.21,115.17,54.21,115.15,54.23,115.10,54.23,115.08,54.23,115.10,54.21,115.22,54.20,115.40,54.20,115.50,54.19,115.53,54.15,115.55,54.11,115.53,54.06,115.53,54.05,115.47,54.04,115.42,54.04,115.50,54.04,115.65,54.06,115.78,54.12,115.78,54.19,115.78,54.24,115.75
RZ_3700455_2760,null,null,49,60,11,54.24,115.88,54.24,115.97,54.24,116.10,54.25,116.20,54.25,116.30,54.24,116.38,54.24,116.38,54.25,116.35,54.26,116.33,54.25,116.33,54.23,116.30,54.21,116.33,54.20,116.35,54.23,116.40,54.25,116.45,54.30,116.38,54.34,116.28,54.38,116.20,54.36,116.28,54.34,116.33,54.34,116.38,54.35,116.35,54.35,116.35,54.35,116.35,54.34,116.38,54.33,116.50,54.30,116.62,54.27,116.60,54.26,116.47,54.29,116.33,54.29,116.28,54.26,116.22,54.23,116.17,54.23,116.17,54.26,116.22,54.30,116.28,54.33,116.40,54.33,116.50,54.27,116.58,54.25,116.55,54.24,116.55,54.27,116.55,54.34,116.58,54.39,116.55,54.41,116.53,54.39,116.50,54.36,116.53,54.36,116.53,54.39,116.55
RZ_3700455_2761,null,null,50,0,3,54.39,116.83,54.38,117.08,54.35,117.25,54.34,117.15,54.33,117.08,54.33,117.03,54.35,117.03,54.38,117.03,54.42,117.00,54.48,117.00,54.54,117.05,54.56,117.12,54.59,117.10,54.58,117.00,54.55,116.90,54.52,116.88,54.50,116.83,54.46,116.80,54.44,116.80,54.44,116.85,54.44,116.95,54.45,117.05,54.48,117.05,54.51,117.00,54.54,116.92,54.54,116.88,54.51,117.03,54.48,117.15,54.44,117.30,54.40,117.33,54.39,117.33,54.38,117.28,54.52,116.90,54.69,116.42,54.89,115.85,55.08,115.53,55.41,114.65,55.81,113.78,56.29,112.28,56.86,111.05,57.51,110.00,58.19,108.88,58.84,107.55,59.55,105.92,60.24,104.20,60.84,102.83,61.42,101.15,61.94,99.97,62.54,98.03,63.08,96.17
RZ_3700455_2762,null,null,50,0,3,63.48,94.22,63.75,92.97,64.06,91.62,64.39,89.97,64.67,88.08,64.88,86.03,65.04,84.53,65.19,82.78,65.29,81.47,65.34,79.92,65.34,78.72,65.35,77.55,65.45,76.17,65.51,75.03,65.54,73.65,65.55,72.60,65.61,70.97,65.55,69.75,65.46,68.58,65.22,67.67,65.16,66.58,65.09,65.60,65.05,65.03,65.00,64.72,64.95,64.53,65.03,64.25,65.15,63.67,65.29,62.88,65.36,62.17,65.39,61.85,65.39,61.88,65.41,61.70,65.44,61.50,65.47,61.25,65.46,61.20,65.35,60.90,65.26,60.60,65.19,60.35,65.20,60.25,65.21,60.12,65.21,59.98,65.20,59.90,65.22,59.85,65.26,59.80,65.25,59.85,65.20,60.00,65.15,60.12,65.21,60.23,65.28,60.42,65.26,60.62
RZ_3700455_2763,null,null,51,0,3,65.16,60.65,65.08,60.55,65.12,60.48,65.17,60.48,65.21,60.45,65.15,60.40,65.10,60.40,65.06,60.40,65.08,60.45,65.04,60.55,65.01,60.62,64.96,60.92,64.92,61.12,64.95,61.30,65.00,61.45,65.06,61.60,65.04,61.77,65.05,61.80,65.09,61.83,65.14,61.80,65.05,61.70,64.94,61.65,64.90,61.65,64.99,61.67,65.06,61.70,65.05,61.65,65.04,61.62,65.01,61.77,64.95,61.92,64.90,62.10,64.86,62.12,64.85,62.15,64.84,62.17,64.80,62.17,64.76,62.17,64.80,62.17,64.90,62.20,65.00,62.20,65.01,62.17,65.03,62.15,65.01,62.20,65.00,62.23,64.99,62.27,64.97,62.38,65.04,62.48,65.10,62.60,65.08,62.62,64.97,62.62,64.90,62.73,64.96,62.83,65.06,62.92
RZ_3700455_2764,null,null,50,0,3,65.11,62.95,65.06,63.02,64.97,63.08,64.92,63.02,64.97,62.98,65.01,62.90,65.01,63.02,65.04,63.15,65.04,63.25,65.01,63.20,64.99,63.05,64.97,62.92,64.97,62.85,65.00,62.83,65.03,62.95,65.10,63.10,65.14,63.20,65.20,63.12,65.14,63.10,65.08,63.17,65.03,63.25,65.06,63.38,65.09,63.52,65.10,63.67,65.10,63.77,65.11,63.77,65.11,63.75,65.11,63.67,65.10,63.73,65.08,63.83,65.06,63.95,65.10,63.95,65.14,64.03,65.19,64.12,65.19,64.20,65.19,64.22,65.19,64.28,65.24,64.28,65.28,64.25,65.33,64.28,65.31,64.33,65.31,64.38,65.30,64.50,65.30,64.62,65.30,64.72,65.31,64.67,65.30,64.62,65.29,64.53,65.28,64.50,65.25,64.45
RZ_3700455_2765,null,null,50,0,3,65.25,64.45,65.25,64.47,65.25,64.47,65.25,64.50,65.25,64.53,65.25,64.55,65.25,64.53,65.25,64.50,65.25,64.50,65.25,64.45,65.25,64.42,65.21,64.40,65.17,64.42,65.14,64.47,65.14,64.40,65.14,64.30,65.12,64.30,65.14,64.42,65.15,64.62,65.15,64.72,65.14,64.70,65.15,64.60,65.19,64.58,65.19,64.60,65.16,64.62,65.15,64.60,65.16,64.58,65.22,64.58,65.30,64.58,65.33,64.60,65.33,64.65,65.34,64.67,65.36,64.75,65.30,64.83,65.22,64.92,65.11,64.92,65.08,65.00,65.03,65.08,65.00,65.05,64.99,65.00,65.00,64.92,65.09,64.80,65.17,64.65,65.19,64.55,65.11,64.67,65.05,64.80,65.08,64.75,65.10,64.65,65.10,64.53,65.10,64.53
RZ_3700455_2766,null,null,49,0,3,65.11,64.58,65.20,64.75,65.30,64.95,65.31,64.92,65.26,64.80,65.21,64.67,65.24,64.67,65.25,64.65,65.24,64.62,65.22,64.65,65.22,64.70,65.26,64.75,65.28,64.70,65.30,64.60,65.30,64.50,65.31,64.53,65.30,64.60,65.28,64.60,65.24,64.55,65.26,64.55,65.30,64.70,65.34,64.85,65.33,64.92,65.29,64.92,65.25,64.97,65.28,65.03,65.35,65.20,65.40,65.30,65.38,65.15,65.35,64.88,65.34,64.60,65.33,64.60,65.33,64.60,65.33,64.60,65.33,64.58,65.33,64.55,65.34,64.53,65.33,64.58,65.30,64.60,65.29,64.65,65.29,64.65,65.38,64.65,65.47,64.70,65.50,64.75,65.44,64.80,65.38,64.80,65.41,64.80,65.47,64.78,65.54,64.75
RZ_3700455_2767,null,null,50,0,3,65.50,64.70,65.45,64.70,65.44,65.03,65.47,65.33,65.51,65.62,65.51,65.60,65.51,65.60,65.49,65.65,65.46,65.70,65.40,65.55,65.35,65.33,65.34,65.17,65.40,65.25,65.45,65.33,65.51,65.33,65.55,65.47,65.51,65.62,65.49,65.70,65.46,65.62,65.44,65.55,65.39,65.50,65.34,65.42,65.33,65.40,65.31,65.33,65.30,65.28,65.36,65.22,65.44,65.22,65.53,65.17,65.53,65.15,65.53,65.10,65.51,65.10,65.50,65.05,65.50,65.03,65.50,65.20,65.51,65.38,65.47,65.65,65.39,65.72,65.31,65.60,65.30,65.38,65.33,65.28,65.34,65.38,65.33,65.47,65.31,65.53,65.34,65.62,65.38,65.72,65.41,65.75,65.41,65.60,65.41,65.35,65.42,65.10,65.45,65.03
RZ_3700455_2768,null,null,50,0,3,65.44,65.00,65.41,64.97,65.38,65.12,65.36,65.40,65.31,65.67,65.30,65.50,65.38,65.20,65.46,64.95,65.49,65.00,65.44,65.08,65.36,65.20,65.34,65.30,65.31,65.35,65.38,65.45,65.45,65.55,65.50,65.50,65.46,65.33,65.42,65.17,65.42,65.22,65.44,65.30,65.44,65.38,65.44,65.38,65.45,65.40,65.45,65.53,65.45,65.62,65.38,65.60,65.30,65.45,65.24,65.30,65.28,65.30,65.33,65.30,65.38,65.30,65.38,65.30,65.36,65.33,65.34,65.35,65.31,65.35,65.35,65.33,65.41,65.42,65.42,65.53,65.36,65.62,65.36,65.60,65.41,65.58,65.40,65.53,65.36,65.53,65.34,65.55,65.38,65.58,65.38,65.60,65.39,65.60,65.36,65.60,65.33,65.58,65.30,65.55
RZ_3700455_2769,null,null,51,0,3,65.29,65.50,65.30,65.47,65.31,65.45,65.33,65.42,65.31,65.38,65.29,65.38,65.26,65.42,65.24,65.47,65.22,65.47,65.29,65.45,65.35,65.53,65.40,65.67,65.39,65.85,65.38,65.90,65.38,65.88,65.35,65.92,65.33,66.00,65.31,65.92,65.33,65.83,65.39,65.83,65.44,66.00,65.45,66.12,65.41,66.15,65.42,66.12,65.46,66.10,65.41,66.05,65.31,66.00,65.24,66.00,65.35,66.05,65.45,66.12,65.54,66.20,65.53,66.25,65.53,66.30,65.54,66.30,65.53,66.20,65.51,66.12,65.46,66.17,65.44,66.33,65.41,66.47,65.40,66.35,65.39,66.22,65.34,66.10,65.30,66.08,65.26,66.05,65.29,66.05,65.30,66.08,65.31,66.12,65.34,66.17,65.35,66.38,65.39,66.58,65.41,66.78
RZ_3700455_2770,null,null,50,0,3,65.42,66.78,65.46,66.62,65.50,66.47,65.53,66.28,65.51,66.25,65.50,66.25,65.50,66.28,65.46,66.35,65.44,66.35,65.40,66.33,65.39,66.22,65.38,66.12,65.38,66.15,65.38,66.22,65.36,66.28,65.35,66.25,65.33,66.20,65.31,66.15,65.33,66.10,65.38,66.05,65.42,66.03,65.46,66.10,65.47,66.20,65.47,66.25,65.47,66.15,65.49,66.05,65.53,66.20,65.55,66.40,65.58,66.62,65.54,66.72,65.51,66.83,65.50,66.83,65.54,66.83,65.56,66.83,65.55,66.83,65.51,66.78,65.46,66.83,65.42,66.90,65.41,66.92,65.42,66.85,65.45,66.65,65.46,66.47,65.47,66.38,65.45,66.45,65.41,66.53,65.41,66.60,65.44,66.62,65.46,66.72,65.45,66.85,65.44,67.00
RZ_3700455_2771,null,null,49,0,3,65.46,67.10,65.49,67.08,65.49,67.03,65.45,67.00,65.41,67.03,65.44,67.12,65.47,67.20,65.51,67.12,65.51,66.97,65.50,66.80,65.47,66.78,65.42,66.80,65.36,67.00,65.31,67.17,65.30,67.30,65.29,67.35,65.31,67.42,65.33,67.47,65.35,67.33,65.41,67.25,65.47,67.25,65.53,67.38,65.53,67.33,65.55,67.22,65.58,67.15,65.60,67.20,65.59,67.40,65.58,67.62,65.58,67.83,65.58,67.88,65.58,67.88,65.58,67.85,65.59,67.80,65.62,67.75,65.66,67.70,65.60,67.70,65.53,67.70,65.45,67.75,65.46,67.78,65.47,67.80,65.47,68.00,65.44,68.20,65.41,68.40,65.41,68.42,65.49,68.40,65.56,68.38,65.62,68.33,65.61,68.33,65.56,68.35
RZ_3700455_2772,null,null,51,0,3,65.50,68.38,65.49,68.40,65.53,68.45,65.56,68.47,65.53,68.35,65.49,68.22,65.44,68.20,65.41,68.30,65.39,68.50,65.35,68.60,65.31,68.70,65.36,68.72,65.40,68.75,65.44,68.75,65.41,68.58,65.41,68.38,65.42,68.25,65.44,68.28,65.45,68.30,65.47,68.33,65.46,68.50,65.46,68.75,65.49,68.92,65.54,68.83,65.60,68.67,65.61,68.42,65.61,68.38,65.60,68.35,65.58,68.45,65.60,68.55,65.61,68.60,65.64,68.62,65.62,68.62,65.62,68.60,65.59,68.58,65.54,68.53,65.46,68.55,65.44,68.60,65.50,68.65,65.59,68.70,65.67,68.72,65.60,68.75,65.50,68.72,65.41,68.70,65.42,68.70,65.45,68.70,65.45,68.70,65.45,68.70,65.50,68.65,65.55,68.60,65.60,68.58
RZ_3700455_2773,null,null,50,0,11,65.60,68.58,65.60,68.60,65.60,68.67,65.60,68.67,65.61,68.67,65.61,68.90,65.65,69.28,65.66,69.65,65.64,69.75,65.59,69.72,65.54,69.72,65.54,69.72,65.51,69.72,65.50,69.70,65.46,69.58,65.44,69.45,65.49,69.35,65.56,69.40,65.64,69.45,65.64,69.50,65.66,69.50,65.69,69.50,65.72,69.53,65.65,69.50,65.58,69.45,65.45,69.40,65.42,69.38,65.39,69.40,65.40,69.40,65.46,69.38,65.53,69.38,65.58,69.40,65.59,69.35,65.56,69.30,65.53,69.33,65.50,69.42,65.50,69.55,65.49,69.55,65.46,69.53,65.46,69.50,65.50,69.55,65.54,69.58,65.55,69.60,65.56,69.62,65.58,69.70,65.60,69.78,65.61,69.88,65.62,69.88,65.62,69.88,65.64,69.85
RZ_3700455_2774,null,null,50,0,11,65.65,69.85,65.66,69.88,65.66,69.92,65.62,69.95,65.58,69.95,65.51,69.97,65.53,70.00,65.55,70.05,65.58,70.08,65.56,70.05,65.55,70.17,65.54,70.30,65.51,70.42,65.50,70.40,65.45,70.38,65.40,70.35,65.51,70.38,65.66,70.40,65.76,70.42,65.69,70.42,65.65,70.12,65.70,69.80,65.75,69.58,65.76,69.67,65.74,69.75,65.70,69.85,65.71,69.95,65.74,70.10,65.75,70.20,65.74,70.28,65.74,70.30,65.74,70.25,65.75,70.17,65.76,70.15,65.75,70.22,65.75,70.30,65.80,70.28,65.83,70.20,65.84,70.28,65.81,70.40,65.78,70.50,65.76,70.38,65.76,70.22,65.76,70.10,65.78,70.10,65.75,70.10,65.74,70.10,65.72,70.10,65.74,70.20,65.75,70.47
RZ_3700455_2775,null,null,50,0,11,65.75,70.78,65.75,70.75,65.72,70.55,65.70,70.28,65.69,70.22,65.69,70.22,65.71,70.30,65.78,70.40,65.80,70.53,65.83,70.65,65.78,70.80,65.72,70.83,65.69,70.80,65.70,70.75,65.71,70.72,65.72,70.70,65.74,70.67,65.72,70.67,65.71,70.72,65.71,70.78,65.78,70.78,65.83,70.78,65.86,70.75,65.84,70.75,65.81,70.75,65.79,70.75,65.78,70.78,65.76,70.75,65.79,70.67,65.81,70.58,65.83,70.70,65.80,70.85,65.78,71.08,65.76,71.12,65.78,71.20,65.81,71.22,65.85,71.15,65.92,71.05,65.96,71.08,65.88,71.15,65.75,71.22,65.76,71.22,65.89,71.15,65.92,71.12,65.81,71.10,65.70,71.15,65.72,71.15,65.79,71.12,65.88,71.10,65.91,71.10
RZ_3700455_2776,null,null,50,0,11,65.96,71.15,66.00,71.17,65.92,71.15,65.84,71.12,65.72,71.10,65.71,71.12,65.70,71.12,65.72,71.25,65.74,71.38,65.80,71.38,65.85,71.25,65.92,71.15,65.96,71.17,65.99,71.22,65.97,71.28,65.95,71.30,65.92,71.42,65.94,71.58,65.92,71.62,65.90,71.53,65.85,71.45,65.80,71.47,65.75,71.50,65.72,71.53,65.72,71.50,65.74,71.42,65.81,71.35,65.90,71.47,65.97,71.67,66.01,71.88,66.04,71.85,66.06,71.85,66.04,71.85,65.95,71.88,65.88,71.95,65.83,72.00,65.84,72.05,65.86,72.08,65.88,72.17,65.86,72.22,65.81,72.20,65.75,72.15,65.72,72.12,65.71,72.20,65.69,72.25,65.64,72.30,65.61,72.33,65.69,72.35,65.80,72.15,65.94,71.97
RZ_3700455_2777,null,null,51,0,1,65.96,71.80,65.97,71.88,65.95,71.92,65.92,72.03,65.86,72.10,65.84,72.15,65.81,72.17,65.83,72.20,65.83,72.30,65.78,72.40,65.74,72.47,65.71,72.50,65.74,72.50,65.78,72.50,65.79,72.53,65.78,72.55,65.76,72.60,65.75,72.65,65.74,72.62,65.74,72.58,65.76,72.47,65.79,72.40,65.80,72.47,65.76,72.62,65.71,72.78,65.67,72.75,65.67,72.72,65.66,72.72,65.69,72.78,65.69,72.92,65.70,73.05,65.69,73.05,65.71,72.95,65.75,72.83,65.78,72.80,65.79,72.78,65.79,72.80,65.75,72.85,65.71,72.80,65.67,72.78,65.67,72.70,65.69,72.65,65.71,72.70,65.78,72.85,65.84,73.00,65.86,73.20,65.84,73.33,65.83,73.42,65.78,73.40,65.76,73.40,65.75,73.40
RZ_3700455_2778,null,null,50,0,1,65.78,73.42,65.75,73.40,65.74,73.40,65.72,73.42,65.74,73.60,65.75,73.78,65.76,73.85,65.74,73.72,65.70,73.58,65.64,73.53,65.64,73.50,65.65,73.47,65.61,73.50,65.56,73.53,65.58,73.58,65.70,73.58,65.81,73.60,65.85,73.55,65.86,73.53,65.85,73.60,65.84,73.72,65.81,73.85,65.80,73.85,65.80,73.78,65.79,73.75,65.78,73.70,65.78,73.67,65.79,73.62,65.78,73.58,65.75,73.60,65.71,73.70,65.69,73.80,65.66,73.90,65.64,73.97,65.69,74.08,65.72,74.15,65.72,74.15,65.69,74.20,65.64,74.22,65.59,74.20,65.55,74.12,65.59,74.08,65.65,74.20,65.74,74.35,65.74,74.47,65.75,74.50,65.74,74.53,65.72,74.55,65.72,74.55,65.74,74.55
RZ_3700455_2779,null,null,50,0,1,65.75,74.58,65.74,74.55,65.70,74.55,65.69,74.50,65.67,74.45,65.67,74.45,65.65,74.50,65.62,74.55,65.58,74.67,65.54,74.78,65.58,74.65,65.64,74.45,65.72,74.28,65.72,74.30,65.74,74.33,65.72,74.33,65.69,74.38,65.64,74.47,65.61,74.62,65.61,74.75,65.60,74.80,65.61,74.88,65.62,74.92,65.65,74.90,65.61,74.83,65.59,74.72,65.55,74.78,65.56,74.80,65.56,74.83,65.60,74.78,65.62,74.72,65.64,74.83,65.61,74.95,65.60,75.00,65.58,74.97,65.56,74.92,65.54,74.97,65.53,74.95,65.53,74.92,65.55,74.92,65.56,74.92,65.56,74.97,65.55,75.03,65.56,74.95,65.62,74.83,65.69,74.85,65.74,75.00,65.72,75.12,65.71,75.10,65.70,75.12
RZ_3700455_2780,null,null,50,0,11,65.67,75.17,65.66,75.22,65.69,75.15,65.70,75.03,65.72,74.95,65.75,75.03,65.76,75.10,65.72,75.15,65.66,75.20,65.60,75.25,65.62,75.33,65.65,75.35,65.67,75.22,65.72,75.10,65.76,75.15,65.80,75.33,65.74,75.50,65.70,75.50,65.71,75.45,65.76,75.40,65.83,75.33,65.81,75.40,65.80,75.53,65.76,75.62,65.74,75.60,65.75,75.45,65.78,75.35,65.72,75.28,65.64,75.28,65.59,75.28,65.62,75.42,65.66,75.58,65.64,75.90,65.62,76.10,65.69,76.03,65.76,75.80,65.85,75.75,65.86,75.92,65.81,76.08,65.74,76.15,65.65,76.25,65.62,76.33,65.60,76.30,65.59,76.28,65.59,76.25,65.58,76.40,65.55,76.55,65.53,76.65,65.55,76.58,65.58,76.50
RZ_3700455_2781,null,null,50,0,11,65.61,76.50,65.62,76.50,65.69,76.25,65.76,75.97,65.88,75.12,65.96,74.55,66.03,73.90,66.00,73.75,65.97,73.60,65.92,73.55,65.83,73.42,65.72,73.22,65.72,72.58,66.06,71.03,66.51,69.22,66.86,67.88,66.76,68.75,66.50,70.67,66.11,74.25,65.88,77.55,65.69,82.22,65.61,87.03,65.69,92.80,65.90,98.42,66.16,104.58,66.10,111.58,65.71,119.03,65.12,126.53,64.54,134.12,64.15,141.97,63.86,150.22,63.60,158.18,63.12,166.12,62.46,173.88,61.73,181.95,60.45,189.55,59.40,194.62,58.62,196.85,58.62,196.85
RZ_3700455_2782,null,null,51,0,3,67.92,181.85,67.92,181.85,68.25,180.93,68.70,178.07,69.42,173.85,69.96,169.18
RZ_3700455_2783,null,null,50,0,3,70.49,164.47,70.85,159.93,70.66,155.22,70.49,150.62,70.51,146.15,71.17,140.90,71.79,136.35,72.16,131.05,72.16,127.17,72.14,123.17,72.04,119.80,72.12,116.28,72.15,112.33,72.28,108.65,72.42,104.40,72.66,100.85,72.91,97.40,73.16,94.33,73.44,91.00,73.46,87.72,73.20,85.05,72.92,82.58,72.75,80.42,72.60,77.90,72.40,76.20,72.30,73.95,72.35,72.05,72.41,69.45,72.31,67.62,72.24,65.97,72.24,64.38,72.39,62.62,72.53,60.77,72.58,59.50,72.58,58.30,72.56,57.30,72.51,56.60,72.54,55.65,72.65,54.75,72.79,53.73,72.99,53.35,73.10,53.38,73.20,53.52,73.24,53.20,73.29,52.75,73.34,52.33,73.40,52.38,73.46,52.70,73.53,53.30,73.55,54.12
RZ_3700455_2784,null,null,50,0,3,73.53,54.80,73.42,55.12,73.24,55.35,73.05,55.50,72.85,56.23,72.76,56.83,72.69,57.42,72.58,57.45,72.42,57.48,72.25,57.62,72.22,57.80,72.21,57.98,72.17,57.98,72.14,57.98,72.10,57.83,72.06,57.67,72.04,57.52,72.04,57.52,72.06,57.52,72.10,57.50,72.16,57.50,72.24,57.50,72.31,57.58,72.33,57.62,72.36,57.70,72.39,57.75,72.39,57.88,72.38,58.02,72.29,58.17,72.20,58.45,72.19,58.67,72.25,58.85,72.33,58.85,72.26,59.15,72.19,59.45,72.11,59.77,72.10,59.80,72.10,59.85,72.10,59.90,72.09,60.00,72.17,60.23,72.28,60.38,72.25,60.75,72.15,60.95,72.01,61.15,72.00,61.12,71.96,61.12,71.95,61.08,71.94,61.30,71.92,61.55
RZ_3700455_2785,null,null,51,60,3,71.91,61.85,71.90,61.88,71.90,61.90,71.91,61.88,71.91,61.85,71.90,61.85,71.90,61.85,71.95,61.88,71.99,61.92,72.00,61.98,71.99,62.15,71.97,62.30,72.03,62.45,72.08,62.45,72.03,62.50,71.91,62.50,71.85,62.50,71.91,62.52,71.99,62.65,72.01,62.75,72.03,62.83,72.03,62.90,72.03,62.92,72.04,62.85,72.05,62.83,72.06,62.80,72.04,62.75,72.04,62.60,72.04,62.48,72.05,62.45,72.05,62.45,72.08,62.38,72.09,62.30,72.12,62.27,72.14,62.38,72.03,62.55,71.89,62.67,71.78,62.75,71.81,62.70,71.85,62.62,71.88,62.55,71.91,62.52,71.95,62.55,72.01,62.58,72.04,62.58,72.03,62.58,71.99,62.62,71.96,62.67,72.01,62.67,72.05,62.65,72.06,62.62
RZ_3700455_2786,null,null,50,0,3,72.05,62.58,72.04,62.58,72.01,62.58,72.00,62.62,71.99,62.65,71.99,62.67,71.99,62.70,72.00,62.73,72.01,62.73,72.03,62.75,72.03,62.85,71.96,62.90,71.91,62.95,71.88,62.83,71.91,62.73,71.94,62.75,71.95,62.90,71.92,63.10,71.91,63.15,71.94,63.15,71.96,63.12,71.99,63.15,71.96,63.20,71.96,63.25,71.99,63.30,72.00,63.35,72.03,63.35,72.03,63.35,72.01,63.35,72.01,63.30,72.04,63.27,72.08,63.33,72.09,63.42,71.99,63.45,71.88,63.40,71.86,63.35,71.94,63.38,72.00,63.48,71.97,63.55,71.96,63.58,71.94,63.62,71.94,63.77,71.89,63.92,71.85,63.95,71.83,63.88,71.90,63.83,71.97,63.80,71.97,63.85,71.92,63.90,71.84,63.95
RZ_3700455_2787,null,null,50,0,3,71.81,64.05,71.85,64.12,71.92,64.15,71.99,64.10,71.99,64.08,72.00,64.08,72.03,64.08,72.04,64.03,72.05,64.03,72.06,64.03,72.06,64.03,72.06,64.05,72.06,64.08,72.03,64.08,72.00,64.03,71.96,64.00,71.94,64.05,71.90,64.08,71.96,64.05,72.05,63.98,72.10,63.90,72.03,63.85,71.95,63.80,71.97,63.75,72.04,63.77,72.10,63.80,72.12,63.77,72.11,63.75,72.11,63.58,72.11,63.45,72.11,63.50,72.10,63.67,72.09,63.85,72.08,63.85,72.08,63.90,72.06,64.00,72.01,64.08,71.96,64.10,71.90,64.08,71.89,63.95,71.90,63.85,71.92,63.77,71.94,63.80,71.96,63.77,71.96,63.75,71.97,63.67,71.97,63.60,71.96,63.75,71.96,63.98,71.99,64.20
RZ_3700455_2788,null,null,50,0,3,71.99,64.17,71.95,64.03,71.91,63.88,71.91,63.75,71.91,63.75,71.95,63.80,71.99,63.83,72.03,63.85,72.04,63.85,72.05,63.90,72.05,63.95,72.09,63.88,72.12,63.75,72.16,63.65,72.12,63.88,72.05,64.10,71.97,64.15,71.95,64.00,71.96,63.85,71.96,63.88,71.95,63.95,71.96,64.05,71.99,64.15,72.03,64.12,72.05,64.08,72.05,64.00,72.09,64.00,72.11,64.05,72.11,64.10,72.09,64.08,72.05,64.03,71.99,64.05,71.94,64.10,71.97,64.17,72.05,64.17,72.11,64.15,72.10,64.10,72.09,64.08,72.03,64.08,71.97,64.08,71.96,64.20,71.99,64.33,72.03,64.50,72.05,64.55,72.10,64.55,72.21,64.47,72.34,64.40,72.44,64.35,72.54,64.08,72.71,63.80
RZ_3700455_2789,null,null,50,0,3,72.99,63.42,73.28,63.02,73.58,62.38,73.79,61.33,73.91,60.58,73.96,59.65,73.99,59.20,74.04,58.52,74.08,58.02,74.11,57.52,74.11,57.20,74.06,57.08,73.91,56.95,73.79,56.85,73.70,56.80,73.74,56.50,73.80,56.23,73.89,55.92,73.96,55.85,74.05,55.75,74.10,55.67,74.12,55.65,74.06,55.62,74.00,55.33,73.97,55.02,74.00,54.73,74.00,54.67,74.00,54.58,74.00,54.50,74.03,54.42,74.05,54.42,74.10,54.42,74.16,54.38,74.22,54.33,74.30,54.35,74.31,54.45,74.31,54.50,74.31,54.42,74.24,54.30,74.16,54.25,74.19,54.23,74.26,54.30,74.34,54.38,74.35,54.33,74.38,54.25,74.33,54.12,74.26,54.02,74.20,53.95,74.20,53.88,74.22,53.92
RZ_3700455_2790,null,null,51,0,3,74.26,53.98,74.30,53.88,74.30,53.75,74.34,53.60,74.39,53.58,74.42,53.55,74.41,53.60,74.35,53.67,74.29,53.75,74.29,53.75,74.34,53.75,74.31,53.80,74.25,53.85,74.16,53.88,74.15,53.85,74.11,53.83,74.08,53.83,74.14,53.85,74.24,53.88,74.35,53.90,74.36,53.90,74.36,53.90,74.34,53.88,74.31,53.83,74.33,53.77,74.39,53.73,74.42,53.80,74.45,53.95,74.42,54.10,74.41,54.15,74.35,54.15,74.29,54.15,74.22,54.12,74.22,54.10,74.25,54.20,74.28,54.35,74.30,54.55,74.31,54.58,74.35,54.65,74.39,54.67,74.40,54.58,74.39,54.50,74.38,54.42,74.38,54.50,74.39,54.52,74.41,54.55,74.45,54.55,74.49,54.55,74.50,54.62,74.49,54.75,74.46,54.90
RZ_3700455_2791,null,null,50,0,3,74.45,54.92,74.44,54.95,74.40,55.00,74.33,55.02,74.29,55.02,74.28,54.98,74.29,54.92,74.31,54.92,74.31,54.92,74.31,54.98,74.33,55.02,74.34,55.10,74.34,55.12,74.33,55.25,74.31,55.38,74.31,55.33,74.34,55.15,74.38,55.15,74.40,55.33,74.40,55.45,74.40,55.42,74.39,55.42,74.38,55.40,74.42,55.40,74.51,55.42,74.59,55.45,74.56,55.48,74.50,55.52,74.46,55.55,74.47,55.58,74.50,55.65,74.53,55.75,74.49,55.83,74.44,55.77,74.39,55.67,74.39,55.58,74.39,55.58,74.39,55.58,74.40,55.58,74.42,55.58,74.45,55.58,74.47,55.58,74.51,55.58,74.54,55.58,74.58,55.55,74.59,55.65,74.61,55.77,74.60,55.88,74.60,55.85,74.59,55.85
RZ_3700455_2792,null,null,50,0,3,74.56,55.80,74.55,55.73,74.53,55.80,74.51,55.90,74.50,56.02,74.51,56.00,74.51,56.05,74.53,56.10,74.53,56.12,74.54,56.10,74.54,56.05,74.53,56.05,74.50,56.05,74.50,56.08,74.51,56.10,74.54,56.15,74.56,56.17,74.53,56.27,74.49,56.33,74.46,56.38,74.47,56.30,74.50,56.27,74.59,56.25,74.67,56.23,74.76,56.20,74.78,56.20,74.80,56.15,74.80,56.10,74.72,56.08,74.65,56.17,74.58,56.25,74.60,56.30,74.64,56.27,74.67,56.20,74.69,56.12,74.69,56.17,74.62,56.25,74.55,56.33,74.49,56.38,74.51,56.42,74.54,56.48,74.53,56.55,74.50,56.65,74.47,56.73,74.46,56.70,74.45,56.70,74.46,56.70,74.54,56.67,74.62,56.70,74.67,56.73
RZ_3700455_2793,null,null,50,0,3,74.62,56.88,74.59,56.92,74.59,57.00,74.60,57.00,74.61,57.05,74.61,57.08,74.62,57.05,74.64,57.05,74.64,57.08,74.62,57.15,74.61,57.25,74.61,57.38,74.62,57.30,74.65,57.15,74.66,57.02,74.65,57.05,74.64,57.08,74.61,57.10,74.62,57.08,74.64,57.02,74.66,56.98,74.69,57.02,74.70,57.10,74.67,57.27,74.66,57.38,74.64,57.48,74.62,57.50,74.64,57.52,74.66,57.58,74.69,57.62,74.71,57.65,74.76,57.58,74.74,57.52,74.70,57.42,74.66,57.40,74.66,57.40,74.64,57.60,74.64,57.80,74.59,58.02,74.55,58.05,74.54,58.08,74.55,58.05,74.59,57.92,74.62,57.83,74.65,57.73,74.61,57.73,74.55,57.73,74.47,57.75,74.45,57.80,74.40,57.85
RZ_3700455_2794,null,null,50,0,3,74.36,57.88,74.34,57.85,74.34,57.83,74.33,57.90,74.31,58.00,74.31,57.98,74.29,57.88,74.28,57.75,74.34,57.92,74.42,58.10,74.45,58.25,74.38,58.15,74.31,58.05,74.31,57.98,74.34,57.92,74.36,57.92,74.39,57.95,74.40,57.98,74.40,58.05,74.40,58.17,74.39,58.25,74.39,58.23,74.40,58.02,74.41,57.88,74.41,57.83,74.36,57.92,74.31,58.02,74.25,58.08,74.24,58.15,74.25,58.15,74.29,58.10,74.33,58.05,74.33,58.12,74.35,58.25,74.38,58.23,74.39,58.08,74.33,58.00,74.25,58.15,74.20,58.30,74.20,58.35,74.20,58.33,74.21,58.30,74.24,58.17,74.24,58.05,74.21,57.95,74.19,58.00,74.17,58.12,74.19,58.25,74.24,58.35,74.28,58.42
RZ_3700455_2795,null,null,51,0,3,74.29,58.42,74.24,58.40,74.19,58.55,74.16,58.73,74.16,58.90,74.17,58.92,74.19,58.83,74.20,58.65,74.19,58.55,74.17,58.58,74.19,58.65,74.20,58.67,74.22,58.70,74.21,58.70,74.17,58.70,74.12,58.67,74.11,58.62,74.10,58.60,74.08,58.60,74.08,58.60,74.09,58.60,74.10,58.65,74.09,58.70,74.05,58.60,74.01,58.45,73.97,58.27,73.97,58.30,73.97,58.30,73.97,58.30,73.96,58.45,73.94,58.60,73.92,58.65,73.92,58.55,73.95,58.40,73.99,58.35,74.03,58.52,74.06,58.77,74.03,59.02,73.99,59.02,73.91,59.00,73.89,58.95,73.85,58.90,73.83,58.95,73.80,59.02,73.79,59.17,73.78,59.25,73.76,59.23,73.76,59.15,73.78,59.05,73.79,59.08,73.79,59.08
RZ_3700455_2796,null,null,49,0,11,73.80,59.15,73.83,59.25,73.84,59.35,73.84,59.33,73.84,59.33,73.83,59.33,73.83,59.30,73.84,59.27,73.84,59.20,73.78,59.17,73.71,59.23,73.71,59.35,73.76,59.50,73.75,59.55,73.67,59.60,73.59,59.58,73.56,59.62,73.53,59.67,73.51,59.73,73.53,59.70,73.55,59.65,73.59,59.67,73.62,59.73,73.62,59.58,73.62,59.38,73.62,59.33,73.61,59.45,73.61,59.58,73.62,59.52,73.65,59.48,73.64,59.48,73.61,59.50,73.49,59.25,73.36,59.00,73.33,58.77,73.39,58.85,73.42,58.98,73.39,59.05,73.38,59.12,73.39,59.23,73.36,59.35,73.31,59.48,73.28,59.55,73.26,59.55,73.25,59.50,73.29,59.58,73.33,59.70,73.38,59.90,73.38,60.00
RZ_3700455_2797,null,null,51,0,1,73.38,60.12,73.35,60.12,73.33,60.02,73.24,59.80,73.16,59.65,73.17,59.62,73.25,59.73,73.25,59.83,73.17,59.88,73.08,59.92,73.05,59.95,73.01,59.92,73.01,59.92,73.08,59.95,73.14,59.98,73.19,60.00,73.16,60.08,73.15,60.12,73.15,60.15,73.17,60.15,73.20,60.15,73.20,60.17,73.19,60.15,73.20,60.08,73.14,60.02,73.08,60.00,73.01,60.00,73.04,59.95,73.05,59.90,73.06,59.95,73.05,60.00,73.04,60.02,73.03,60.00,73.01,59.95,73.01,60.05,72.99,60.15,72.96,60.35,72.96,60.42,72.96,60.52,72.90,60.52,72.83,60.50,72.79,60.48,72.88,60.48,72.96,60.48,73.04,60.48,73.05,60.48,73.06,60.50,73.06,60.50,73.04,60.45,72.97,60.38,72.91,60.27
RZ_3700455_2798,null,null,50,0,1,72.86,60.25,72.88,60.45,72.89,60.67,72.90,60.92,72.84,60.98,72.78,61.08,72.66,61.15,72.61,60.92,72.58,60.62,72.59,60.42,72.61,60.55,72.64,60.67,72.64,60.70,72.62,60.67,72.60,60.65,72.64,60.62,72.67,60.75,72.71,60.83,72.71,60.88,72.72,60.77,72.67,60.70,72.62,60.67,72.56,60.62,72.55,60.67,72.54,60.70,72.53,60.73,72.53,60.70,72.58,60.48,72.60,60.27,72.62,60.25,72.60,60.45,72.59,60.65,72.56,60.62,72.53,60.62,72.49,60.60,72.49,60.65,72.49,60.73,72.49,60.75,72.47,60.70,72.46,60.75,72.41,60.83,72.36,60.92,72.33,60.90,72.33,60.85,72.34,60.80,72.35,60.75,72.39,60.75,72.42,60.83,72.45,60.90,72.46,60.95
RZ_3700455_2799,null,null,50,0,1,72.45,60.92,72.49,60.92,72.51,60.98,72.56,61.05,72.55,61.08,72.51,61.05,72.47,61.05,72.45,61.02,72.45,60.98,72.39,60.90,72.31,61.15,72.29,61.48,72.34,61.80,72.33,61.77,72.26,61.67,72.19,61.45,72.16,61.25,72.14,61.15,72.14,61.17,72.15,61.23,72.16,61.25,72.15,61.30,72.15,61.30,72.12,61.27,72.11,61.23,72.11,61.17,72.14,61.17,72.10,61.17,72.05,61.10,72.01,61.02,72.03,61.02,72.00,61.10,71.97,61.20,71.97,61.17,72.01,61.25,72.04,61.35,72.08,61.40,72.10,61.33,72.11,61.27,72.14,61.25,72.08,61.27,72.01,61.27,71.95,61.23,71.94,61.12,71.92,61.08,71.90,61.10,71.89,61.12,71.84,61.12,71.80,61.12,71.76,61.08
RZ_3700455_2800,null,null,49,0,12,71.75,61.02,71.70,60.98,71.64,61.15,71.59,61.33,71.59,61.45,71.61,61.40,71.64,61.35,71.71,61.33,71.78,61.35,71.85,61.35,71.86,61.52,71.88,61.67,71.91,61.67,71.95,61.52,71.96,61.40,71.94,61.33,71.90,61.25,71.86,61.30,71.81,61.42,71.83,61.48,71.85,61.40,71.85,61.23,71.81,61.17,71.75,61.27,71.71,61.45,71.66,61.60,71.64,61.55,71.64,61.60,71.66,61.67,71.62,61.80,71.56,61.85,71.55,61.85,71.60,61.80,71.66,61.75,71.67,61.83,71.67,61.95,71.60,62.15,71.53,62.23,71.45,62.33,71.45,62.33,71.45,62.38,71.44,62.42,71.46,62.48,71.50,62.50,71.55,62.52,71.58,62.52,71.58,62.48,71.60,62.45,71.64,62.55
RZ_3700455_2801,null,null,50,0,12,71.56,62.62,71.44,62.73,71.34,62.75,71.36,62.65,71.38,62.58,71.40,62.48,71.41,62.45,71.41,62.40,71.41,62.35,71.39,62.35,71.35,62.38,71.34,62.48,71.36,62.52,71.35,62.45,71.33,62.20,71.30,61.95,71.29,61.98,71.25,62.12,71.21,62.02,71.17,61.77,71.14,61.60,71.10,61.73,71.11,62.00,71.17,62.27,71.22,62.45,71.22,62.50,71.26,62.48,71.30,62.38,71.28,62.27,71.21,62.20,71.14,62.17,71.14,62.17,71.11,62.40,71.19,62.60,71.25,62.83,71.33,62.88,71.20,62.92,71.08,63.02,70.96,63.08,70.97,63.10,70.99,63.05,70.99,63.02,71.00,63.00,71.01,63.00,71.03,62.98,71.05,62.90,71.06,62.75,71.08,62.62,71.09,62.65,71.09,62.77
RZ_3700455_2802,null,null,51,0,12,71.10,62.80,71.09,62.73,71.04,62.65,70.97,62.67,70.91,62.77,70.90,62.90,70.89,63.00,70.88,63.02,70.88,63.00,70.89,62.88,70.86,62.80,70.84,62.75,70.81,62.83,70.81,62.88,70.83,62.98,70.83,63.05,70.80,63.05,70.76,63.00,70.72,62.88,70.74,62.83,70.78,62.83,70.79,63.10,70.74,63.38,70.67,63.60,70.65,63.65,70.67,63.70,70.67,63.70,70.61,63.67,70.56,63.67,70.56,63.73,70.58,63.65,70.60,63.62,70.56,63.58,70.53,63.60,70.47,63.73,70.49,63.85,70.54,63.98,70.58,63.92,70.55,63.88,70.51,63.73,70.53,63.62,70.60,63.48,70.65,63.48,70.65,63.50,70.64,63.55,70.62,63.62,70.61,63.65,70.53,63.70,70.45,63.77,70.42,63.88,70.46,63.95
RZ_3700455_2803,null,null,50,0,12,70.50,63.98,70.50,63.95,70.49,63.92,70.49,63.95,70.50,63.98,70.51,63.98,70.51,63.90,70.50,63.92,70.50,63.98,70.50,64.00,70.50,63.98,70.49,63.95,70.41,64.00,70.33,64.03,70.24,64.03,70.26,64.00,70.30,64.00,70.33,64.03,70.30,64.03,70.26,63.98,70.24,63.92,70.28,63.88,70.31,63.85,70.30,63.88,70.26,63.92,70.25,63.98,70.28,64.03,70.29,64.05,70.28,64.25,70.26,64.40,70.25,64.58,70.28,64.65,70.31,64.72,70.33,64.75,70.30,64.75,70.25,64.83,70.22,64.88,70.15,64.88,70.09,64.80,70.06,64.83,70.09,64.95,70.09,64.83,70.05,64.62,70.04,64.45,70.06,64.58,70.09,64.67,70.09,64.67,70.03,64.60,69.97,64.53,69.91,64.47
RZ_3700455_2804,null,null,50,0,12,69.91,64.42,69.85,64.38,69.81,64.35,69.80,64.33,69.85,64.33,69.86,64.33,69.94,64.35,70.00,64.35,69.97,64.35,69.90,64.30,69.83,64.22,69.81,64.30,69.81,64.45,69.80,64.58,69.78,64.60,69.79,64.62,69.81,64.62,69.83,64.67,69.85,64.75,69.86,64.85,69.85,64.88,69.83,64.85,69.80,64.80,69.80,64.67,69.79,64.60,69.78,64.62,69.76,64.78,69.71,64.95,69.67,65.00,69.61,65.05,69.58,65.03,69.54,65.03,69.55,65.05,69.58,65.05,69.60,65.08,69.60,65.08,69.56,65.08,69.53,65.08,69.50,65.08,69.49,65.08,69.51,65.05,69.54,65.05,69.56,65.03,69.56,65.00,69.54,64.95,69.51,64.90,69.44,64.85,69.38,64.83,69.31,64.97,69.33,65.12
RZ_3700455_2805,null,null,50,0,12,69.35,65.25,69.40,65.28,69.42,65.30,69.47,65.22,69.51,65.10,69.56,65.05,69.46,65.15,69.36,65.28,69.25,65.42,69.25,65.55,69.25,65.67,69.25,65.72,69.25,65.70,69.25,65.65,69.25,65.62,69.21,65.62,69.16,65.75,69.11,65.88,69.12,65.97,69.14,65.97,69.11,65.97,69.06,66.03,69.04,66.08,69.08,66.15,69.10,66.15,69.10,66.12,69.09,66.10,69.10,66.08,69.12,66.08,69.09,66.05,69.04,65.95,68.97,65.88,68.96,65.78,68.97,65.75,69.00,65.92,69.03,66.15,69.03,66.30,69.03,66.25,69.04,66.20,69.03,66.20,68.99,66.20,68.95,66.20,68.94,66.15,68.99,66.12,69.03,66.10,69.00,66.08,68.95,66.08,68.89,66.20,68.86,66.33,68.84,66.40
RZ_3700455_2806,null,null,51,0,12,68.84,66.33,68.88,66.28,68.89,66.25,68.84,66.28,68.78,66.28,68.71,66.33,68.71,66.38,68.72,66.40,68.74,66.38,68.74,66.38,68.69,66.40,68.65,66.45,68.62,66.53,68.62,66.62,68.62,66.72,68.62,66.75,68.62,66.67,68.62,66.60,68.56,66.58,68.50,66.60,68.44,66.62,68.44,66.70,68.41,66.78,68.39,66.83,68.34,66.83,68.30,66.80,68.29,66.88,68.31,66.92,68.28,66.95,68.21,66.95,68.17,66.95,68.20,66.95,68.25,66.92,68.28,66.90,68.29,66.90,68.29,66.95,68.28,66.97,68.29,67.22,68.30,67.45,68.31,67.65,68.28,67.60,68.24,67.45,68.20,67.33,68.22,67.25,68.25,67.20,68.28,67.15,68.29,67.17,68.29,67.25,68.21,67.35,68.14,67.35,68.08,67.38
RZ_3700455_2807,null,null,50,0,12,68.10,67.40,68.11,67.42,68.12,67.50,68.14,67.60,68.12,67.67,68.10,67.65,68.09,67.65,68.09,67.55,68.09,67.47,68.11,67.40,68.11,67.40,68.12,67.40,68.09,67.38,68.03,67.47,67.95,67.58,67.90,67.67,67.89,67.80,67.88,67.95,67.86,68.05,67.83,68.00,67.81,67.85,67.80,67.72,67.80,67.75,67.80,67.90,67.80,68.00,67.80,67.95,67.80,67.97,67.79,68.03,67.79,68.17,67.80,68.28,67.79,68.35,67.76,68.33,67.75,68.28,67.76,68.25,67.79,68.25,67.80,68.28,67.81,68.28,67.81,68.22,67.81,68.17,67.78,68.12,67.72,68.08,67.67,68.05,67.66,68.10,67.59,68.15,67.51,68.25,67.42,68.40,67.38,68.53,67.34,68.58,67.30,68.47,67.29,68.38
RZ_3700455_2808,null,null,50,0,12,67.33,68.25,67.36,68.22,67.41,68.25,67.42,68.30,67.42,68.33,67.42,68.35,67.41,68.38,67.40,68.42,67.41,68.45,67.42,68.50,67.42,68.62,67.40,68.72,67.39,68.83,67.39,68.85,67.39,68.88,67.35,68.85,67.30,68.83,67.26,68.75,67.26,68.70,67.28,68.65,67.28,68.60,67.24,68.58,67.19,68.65,67.15,68.75,67.15,68.85,67.15,68.85,67.15,68.83,67.14,68.78,67.15,68.67,67.15,68.62,67.17,68.67,67.19,68.78,67.20,68.92,67.20,68.97,67.20,69.03,67.19,69.05,67.16,69.10,67.12,69.03,67.10,68.90,67.08,68.83,67.05,68.92,67.00,69.00,66.96,69.15,66.95,69.28,66.96,69.38,66.92,69.35,66.89,69.25,66.84,69.22,66.84,69.22,66.81,69.25
RZ_3700455_2809,null,null,49,60,12,66.79,69.22,66.80,69.22,66.84,69.28,66.81,69.30,66.75,69.35,66.67,69.28,66.67,69.22,66.67,69.22,66.66,69.33,66.64,69.42,66.62,69.47,66.60,69.50,66.60,69.50,66.60,69.45,66.64,69.42,66.67,69.38,66.69,69.38,66.70,69.33,66.70,69.28,66.70,69.30,66.69,69.38,66.69,69.47,66.69,69.53,66.67,69.60,66.67,69.70,66.66,69.78,66.65,69.83,66.62,69.85,66.56,69.88,66.51,69.90,66.49,69.90,66.50,69.85,66.53,69.80,66.47,69.78,66.40,69.80,66.36,69.85,66.38,69.90,66.39,69.92,66.40,69.97,66.41,70.05,66.42,70.10,66.44,70.10,66.40,70.10,66.36,70.12,66.34,70.15,66.35,70.20,66.34,70.33,66.35,70.45,66.34,70.55
RZ_3700455_2810,null,null,51,0,4,66.33,70.60,66.34,70.67,66.38,70.72,66.44,70.72,66.39,70.67,66.31,70.60,66.24,70.60,66.24,70.53,66.24,70.42,66.25,70.33,66.28,70.28,66.29,70.25,66.29,70.42,66.28,70.65,66.26,70.83,66.28,70.78,66.26,70.80,66.31,70.85,66.33,70.90,66.34,70.90,66.29,70.88,66.29,70.80,66.29,70.72,66.30,70.67,66.29,70.70,66.28,70.72,66.17,70.75,66.08,70.78,66.05,70.83,66.11,70.88,66.16,71.03,66.16,71.12,66.14,71.22,66.12,71.25,66.11,71.25,66.11,71.28,66.12,71.33,66.14,71.38,66.14,71.55,66.14,71.65,66.14,71.67,66.08,71.58,66.01,71.35,65.95,71.20,65.96,71.17,65.99,71.25,65.91,71.40,65.83,71.45,65.78,71.53,65.81,71.50,65.85,71.50
RZ_3700455_2811,null,null,50,0,4,65.91,71.47,65.97,71.58,65.94,71.65,65.84,71.75,65.74,71.78,65.75,71.80,65.76,71.85,65.79,71.90,65.79,71.97,65.80,72.03,65.81,72.00,65.75,72.00,65.67,71.97,65.60,72.00,65.59,72.00,65.59,71.85,65.59,71.72,65.60,71.62,65.61,71.62,65.56,71.60,65.51,71.58,65.51,71.58,65.58,71.55,65.64,71.55,65.64,71.58,65.65,71.60,65.66,71.62,65.69,71.65,65.62,71.67,65.55,71.75,65.49,71.83,65.44,71.90,65.36,72.05,65.33,72.17,65.35,72.28,65.38,72.33,65.38,72.35,65.39,72.40,65.41,72.42,65.39,72.47,65.36,72.47,65.33,72.50,65.34,72.53,65.33,72.55,65.33,72.55,65.33,72.53,65.31,72.47,65.30,72.53,65.28,72.60,65.28,72.67
RZ_3700455_2812,null,null,50,0,4,65.33,72.88,65.36,73.22,65.39,73.55,65.39,73.35,65.39,73.00,65.39,72.83,65.36,72.97,65.31,73.12,65.30,73.03,65.30,72.92,65.29,72.90,65.25,72.97,65.20,73.03,65.14,73.03,65.12,72.92,65.12,72.83,65.16,72.75,65.16,72.72,65.16,72.90,65.17,73.05,65.17,73.28,65.16,73.42,65.15,73.55,65.17,73.58,65.20,73.53,65.21,73.72,65.17,73.95,65.12,74.20,65.10,74.00,65.11,73.80,65.15,73.80,65.12,74.00,65.08,74.15,65.05,74.08,65.11,73.83,65.15,73.62,65.15,73.47,65.11,73.47,65.08,73.62,65.05,73.75,65.01,73.92,65.00,73.95,64.99,73.97,65.00,73.95,64.99,73.92,64.99,73.92,64.96,73.97,64.95,74.03,65.01,74.08,65.08,74.05
RZ_3700455_2813,null,null,50,0,3,65.14,74.00,65.10,73.97,65.05,74.03,65.03,74.08,64.95,74.05,64.89,74.03,64.85,74.00,64.86,74.00,64.88,73.97,64.89,73.95,64.90,74.00,64.83,74.03,64.76,74.08,64.71,74.05,64.72,74.10,64.72,74.15,64.74,74.15,64.76,74.15,64.79,74.15,64.79,74.30,64.76,74.42,64.74,74.55,64.72,74.50,64.66,74.47,64.59,74.42,64.54,74.45,64.53,74.50,64.47,74.55,64.41,74.50,64.41,74.45,64.47,74.50,64.54,74.65,64.56,74.78,64.55,74.80,64.54,74.85,64.51,74.88,64.49,74.83,64.44,74.72,64.41,74.65,64.40,74.60,64.41,74.58,64.42,74.55,64.44,74.62,64.41,74.72,64.38,74.78,64.36,74.70,64.39,74.65,64.40,74.67,64.40,74.72,64.40,74.80
RZ_3700455_2814,null,null,49,0,3,64.41,74.83,64.41,74.88,64.38,74.92,64.36,74.92,64.35,74.90,64.38,74.88,64.35,74.88,64.31,74.85,64.26,74.88,64.26,75.12,64.28,75.35,64.30,75.53,64.34,75.45,64.38,75.38,64.36,75.33,64.33,75.17,64.28,75.05,64.24,75.08,64.19,75.22,64.20,75.33,64.25,75.28,64.31,75.20,64.33,75.35,64.31,75.47,64.29,75.55,64.21,75.40,64.15,75.25,64.11,75.17,64.15,75.20,64.19,75.28,64.24,75.38,64.26,75.42,64.24,75.42,64.19,75.42,64.14,75.42,64.16,75.42,64.22,75.40,64.28,75.35,64.30,75.35,64.28,75.40,64.22,75.47,64.19,75.50,64.14,75.62,64.12,75.75,64.14,75.88,64.17,75.92,64.19,75.97,64.16,76.03,64.15,76.00
RZ_3700455_2815,null,null,50,0,3,64.14,76.03,64.14,76.05,64.12,76.05,64.15,76.03,64.17,76.05,64.20,76.05,64.24,76.10,64.26,76.03,64.22,75.95,64.15,75.90,64.08,75.88,64.11,75.90,64.17,75.80,64.19,75.70,64.15,75.70,64.11,75.80,64.11,75.95,64.15,75.97,64.19,76.00,64.20,76.00,64.19,76.03,64.16,76.03,64.12,76.05,64.09,76.05,64.06,76.05,64.06,75.97,64.06,75.90,64.11,75.83,64.16,75.88,64.19,75.97,64.17,76.05,64.17,76.08,64.17,76.08,64.21,76.03,64.24,75.95,64.24,75.90,64.20,75.92,64.16,75.95,64.14,75.92,64.15,75.95,64.16,76.00,64.14,76.05,64.03,76.03,63.91,76.00,63.85,75.97,63.95,76.00,64.04,76.03,64.12,76.03,64.14,75.97,64.10,75.92
RZ_3700455_2816,null,null,51,0,3,64.05,75.88,63.99,75.95,64.00,76.00,64.01,76.08,64.00,76.08,63.98,76.08,63.92,76.20,63.86,76.33,63.81,76.53,63.77,76.60,63.79,76.50,63.80,76.35,63.80,76.25,63.77,76.33,63.75,76.42,63.73,76.45,63.73,76.38,63.74,76.30,63.76,76.22,63.75,76.22,63.71,76.38,63.67,76.53,63.66,76.65,63.69,76.62,63.70,76.58,63.70,76.58,63.66,76.58,63.65,76.60,63.67,76.60,63.73,76.55,63.77,76.47,63.75,76.60,63.74,76.78,63.71,76.97,63.73,76.95,63.74,76.95,63.74,76.97,63.76,76.95,63.80,76.92,63.84,76.88,63.85,76.90,63.90,76.88,64.10,76.88,64.38,77.28,64.78,77.75,65.33,78.35,65.89,78.72,66.61,79.47,67.26,80.50,68.24,81.58,69.21,82.70
RZ_3700455_2817,null,null,50,0,3,70.24,84.12,71.36,85.40,72.44,86.45,73.62,87.35,74.55,88.95,75.59,90.55,76.47,92.05,77.33,92.95,78.06,94.05,78.66,95.28,79.25,96.88,79.60,98.12,80.09,99.38,80.42,100.55,80.99,102.20,81.38,104.30,81.95,106.33,82.38,108.10,82.99,109.83,83.51,111.15,84.11,112.83,84.60,113.62,85.19,115.28,85.74,116.50,86.24,118.10,86.65,119.65,86.89,121.42,87.05,123.15,87.04,124.78,87.08,126.33,87.14,127.55,87.16,128.72,87.11,129.95,87.04,131.10,86.99,131.57,86.96,132.15,86.92,132.68,86.95,133.25,87.05,133.70,87.15,134.10,87.20,134.45,87.20,134.45,87.19,134.70,87.22,134.97,87.25,135.22,87.29,135.28,87.19,135.35,87.10,135.40,86.96,135.72,86.92,136.07
RZ_3700455_2818,null,null,50,0,3,86.90,136.28,86.85,136.10,86.78,136.10,86.70,136.25,86.70,136.28,86.72,136.07,86.75,135.90,86.65,135.85,86.55,135.82,86.50,135.97,86.55,136.15,86.58,136.28,86.51,136.22,86.40,136.15,86.33,136.00,86.28,135.85,86.21,135.70,86.14,135.75,86.04,135.78,86.00,135.78,85.96,135.85,85.95,135.90,85.92,135.97,86.00,135.93,86.08,135.82,86.12,135.70,86.10,135.53,86.06,135.40,86.04,135.35,86.00,135.20,85.89,135.03,85.79,134.82,85.71,134.80,85.70,134.93,85.69,135.05,85.70,135.10,85.72,135.00,85.74,134.90,85.75,134.93,85.75,134.95,85.78,134.85,85.79,134.70,85.80,134.53,85.79,134.50,85.71,134.53,85.62,134.57,85.56,134.62,85.58,134.57,85.56,134.55,85.55,134.55
RZ_3700455_2819,null,null,50,0,3,85.60,134.60,85.66,134.57,85.67,134.38,85.60,134.18,85.51,134.30,85.51,134.55,85.53,134.82,85.54,134.85,85.55,134.70,85.54,134.50,85.53,134.28,85.47,134.22,85.44,134.12,85.42,134.03,85.42,133.95,85.44,133.95,85.45,133.95,85.40,133.93,85.34,133.97,85.33,134.07,85.38,134.18,85.42,134.18,85.41,134.15,85.39,134.12,85.34,134.07,85.30,133.97,85.33,133.88,85.38,133.80,85.41,133.80,85.41,133.78,85.40,133.82,85.34,133.93,85.28,134.03,85.21,134.12,85.21,134.18,85.21,134.28,85.24,134.32,85.28,134.38,85.31,134.32,85.24,134.18,85.16,133.95,85.12,133.78,85.19,133.70,85.21,133.72,85.19,133.85,85.17,133.95,85.22,134.05,85.28,134.10,85.30,134.10,85.28,134.10
RZ_3700455_2820,null,null,51,0,3,85.31,134.07,85.38,134.07,85.44,134.10,85.44,134.10,85.44,134.07,85.45,133.97,85.45,133.95,85.44,133.93,85.40,134.00,85.38,134.03,85.38,134.03,85.36,134.12,85.36,134.18,85.35,134.22,85.36,134.20,85.34,134.22,85.31,134.25,85.31,134.30,85.34,134.32,85.31,134.32,85.25,134.25,85.25,134.10,85.30,133.93,85.34,133.95,85.31,134.15,85.31,134.35,85.31,134.40,85.31,134.32,85.30,134.28,85.31,134.25,85.33,134.25,85.31,134.35,85.28,134.43,85.24,134.53,85.24,134.47,85.25,134.38,85.25,134.28,85.25,134.18,85.26,134.15,85.29,134.22,85.31,134.35,85.30,134.47,85.26,134.45,85.31,134.47,85.38,134.47,85.40,134.45,85.34,134.40,85.29,134.43,85.30,134.50,85.31,134.60,85.31,134.60
RZ_3700455_2821,null,null,50,0,3,85.30,134.60,85.29,134.60,85.28,134.65,85.29,134.70,85.31,134.80,85.33,134.88,85.35,134.90,85.39,134.88,85.45,134.68,85.44,134.50,85.40,134.38,85.34,134.55,85.33,134.72,85.40,134.68,85.49,134.50,85.49,134.25,85.41,134.20,85.40,134.18,85.47,134.22,85.53,134.50,85.51,134.72,85.50,134.93,85.51,135.00,85.47,135.15,85.46,135.28,85.46,135.30,85.42,135.05,85.39,134.82,85.38,134.72,85.40,134.95,85.44,135.18,85.42,135.18,85.41,135.10,85.40,134.93,85.44,134.82,85.46,134.97,85.51,135.20,85.53,135.38,85.54,135.30,85.54,135.22,85.53,135.20,85.51,135.18,85.49,135.15,85.46,135.12,85.51,135.05,85.60,135.00,85.66,135.10,85.62,135.28,85.58,135.45,85.55,135.28
RZ_3700455_2822,null,null,50,0,3,85.56,135.12,85.56,134.95,85.58,134.90,85.58,135.00,85.56,135.15,85.56,135.28,85.56,135.40,85.58,135.50,85.59,135.60,85.59,135.60,85.59,135.62,85.59,135.62,85.59,135.68,85.60,135.75,85.61,135.70,85.61,135.60,85.62,135.47,85.69,135.43,85.76,135.38,85.81,135.43,85.80,135.55,85.78,135.65,85.76,135.62,85.75,135.55,85.72,135.50,85.74,135.50,85.74,135.57,85.75,135.65,85.75,135.72,85.76,135.70,85.74,135.75,85.70,135.85,85.67,135.90,85.67,135.90,85.71,135.93,85.75,136.03,85.79,136.18,85.84,136.25,85.88,136.30,85.91,136.28,85.90,136.22,85.88,136.28,85.86,136.32,85.86,136.38,85.90,136.40,85.91,136.47,85.88,136.55,85.84,136.60,85.83,136.70,85.83,136.80
RZ_3700455_2823,null,null,49,0,3,85.81,136.93,85.81,136.93,85.81,136.95,85.81,137.00,85.83,136.97,85.86,136.95,85.88,137.05,85.90,137.15,85.91,137.30,85.92,137.32,85.92,137.25,85.95,137.15,85.96,137.18,85.95,137.32,85.91,137.50,85.89,137.53,85.88,137.43,85.89,137.28,85.88,137.22,85.86,137.30,85.84,137.38,85.84,137.43,85.83,137.45,85.83,137.47,85.81,137.47,85.79,137.47,85.81,137.60,85.84,137.75,85.86,137.72,85.85,137.60,85.84,137.65,85.81,137.82,85.79,137.97,85.79,138.03,85.79,138.15,85.85,138.30,85.90,138.40,85.95,138.43,85.95,138.43,85.99,138.43,86.01,138.40,86.06,138.30,86.06,138.18,86.06,138.07,86.05,138.00,86.09,138.03,86.12,138.07,86.15,138.12,86.14,138.12
RZ_3700455_2824,null,null,50,0,3,86.11,138.20,86.11,138.32,86.11,138.50,86.10,138.62,86.09,138.68,86.15,138.65,86.20,138.68,86.22,138.75,86.17,138.80,86.11,138.75,86.09,138.65,86.10,138.57,86.11,138.60,86.14,138.62,86.15,138.65,86.09,138.70,86.04,138.72,86.05,138.80,86.10,138.93,86.14,139.05,86.11,139.10,86.09,139.25,86.08,139.40,86.06,139.53,86.09,139.53,86.10,139.50,86.10,139.45,86.09,139.40,86.12,139.35,86.16,139.40,86.22,139.43,86.24,139.45,86.25,139.43,86.22,139.43,86.17,139.45,86.14,139.50,86.12,139.55,86.14,139.62,86.12,139.65,86.10,139.57,86.11,139.47,86.19,139.40,86.26,139.47,86.31,139.60,86.33,139.72,86.29,139.78,86.24,139.78,86.15,139.90,86.10,140.07,86.06,140.25
RZ_3700455_2825,null,null,51,0,3,86.05,140.32,86.05,140.43,86.15,140.40,86.25,140.30,86.35,140.20,86.30,140.12,86.25,140.05,86.19,140.20,86.17,140.43,86.16,140.62,86.14,140.60,86.12,140.57,86.11,140.57,86.11,140.57,86.12,140.60,86.12,140.65,86.12,140.72,86.11,140.78,86.11,140.70,86.14,140.62,86.16,140.60,86.19,140.65,86.20,140.72,86.21,140.85,86.21,140.95,86.22,141.12,86.22,141.22,86.24,141.25,86.24,141.18,86.24,141.12,86.26,141.15,86.24,141.20,86.17,141.25,86.09,141.28,86.14,141.30,86.24,141.35,86.34,141.35,86.34,141.38,86.31,141.38,86.29,141.40,86.26,141.45,86.28,141.50,86.31,141.45,86.34,141.35,86.35,141.50,86.38,141.72,86.44,141.93,86.60,141.90,86.89,142.12,87.20,142.35,87.47,143.03
RZ_3700455_2826,null,null,50,0,3,87.65,143.57,87.94,144.10,88.17,144.22,88.38,144.40,88.45,144.75,88.53,145.10,88.61,145.30,88.69,145.32,88.74,145.35,88.76,145.53,88.83,145.68,88.86,145.82,88.88,145.90,88.85,146.03,88.84,146.32,88.84,146.55,88.84,146.62,88.83,146.53,88.80,146.53,88.75,146.62,88.71,146.75,88.78,146.82,88.85,147.03,88.92,147.20,88.91,147.35,88.91,147.32,88.92,147.30,89.00,147.30,89.08,147.30,89.12,147.20,89.09,147.12,89.05,147.15,88.99,147.15,88.95,147.15,88.90,147.40,88.90,147.72,88.91,148.03,88.94,147.93,88.97,147.82,89.03,147.82,89.06,147.80,89.08,147.75,89.09,147.62,89.06,147.62,89.04,147.62,88.99,147.62,88.96,147.62,88.94,147.65,88.94,147.68,88.92,147.75
RZ_3700455_2827,null,null,50,0,3,88.91,147.85,88.91,147.93,88.92,147.93,88.90,147.95,88.86,147.97,88.83,148.07,88.81,148.12,88.81,148.18,88.79,148.15,88.76,148.22,88.70,148.28,88.67,148.28,88.64,148.10,88.64,147.93,88.65,147.82,88.69,147.82,88.74,147.82,88.78,147.82,88.81,147.80,88.86,147.80,88.89,147.85,88.88,147.97,88.90,148.07,88.92,148.12,88.90,148.10,88.84,148.07,88.79,148.00,88.81,147.93,88.83,147.90,88.83,147.93,88.83,147.93,88.81,147.90,88.80,147.80,88.78,147.75,88.76,147.65,88.78,147.55,88.78,147.57,88.78,147.70,88.78,147.82,88.76,147.82,88.75,147.78,88.72,147.72,88.71,147.62,88.75,147.62,88.80,147.70,88.83,147.82,88.80,147.95,88.74,147.93,88.70,147.85,88.74,147.82
RZ_3700455_2828,null,null,49,0,3,88.81,147.82,88.89,147.85,88.86,147.80,88.85,147.72,88.83,147.80,88.84,147.90,88.85,148.03,88.86,148.00,88.85,148.00,88.84,148.00,88.83,148.05,88.79,148.05,88.74,148.05,88.71,148.05,88.76,148.05,88.80,148.07,88.84,148.10,88.84,148.12,88.79,148.30,88.71,148.47,88.69,148.50,88.71,148.35,88.74,148.18,88.70,148.15,88.67,148.15,88.70,148.20,88.74,148.25,88.72,148.28,88.66,148.30,88.69,148.30,88.78,148.30,88.88,148.25,88.88,148.22,88.89,148.40,88.88,148.57,88.86,148.82,88.89,148.85,88.91,148.90,88.95,148.93,88.97,148.90,88.91,148.90,88.83,148.93,88.72,148.95,88.69,148.97,88.66,149.10,88.66,149.18,88.75,149.20,88.85,149.15,88.91,149.12
RZ_3700455_2829,null,null,51,0,3,88.86,149.22,88.81,149.28,88.80,149.30,88.80,149.20,88.81,149.12,88.83,149.07,88.86,149.07,88.90,149.05,88.90,149.00,88.85,148.95,88.80,148.90,88.83,148.88,88.86,149.05,88.86,149.25,88.83,149.43,88.80,149.32,88.81,149.20,88.81,149.12,88.79,149.10,88.78,149.10,88.75,149.12,88.72,149.15,88.70,149.15,88.71,149.10,88.72,149.05,88.74,148.93,88.75,148.88,88.79,148.78,88.84,148.75,88.88,148.80,88.88,148.95,88.88,149.07,88.89,149.15,88.90,149.12,88.90,149.12,88.92,149.35,88.92,149.60,88.89,149.85,88.88,149.88,88.86,149.90,88.90,149.65,88.90,149.45,88.91,149.30,88.92,149.35,88.92,149.40,88.92,149.40,88.88,149.60,88.83,149.82,88.78,149.97,88.79,149.95,88.80,149.90
RZ_3700455_2830,null,null,50,0,3,88.81,149.95,88.84,150.00,88.84,150.07,88.83,150.07,88.80,150.03,88.79,150.00,88.79,149.95,88.81,150.00,88.83,150.15,88.85,150.28,88.85,150.22,88.85,150.07,88.85,149.93,88.84,149.97,88.84,150.10,88.86,150.22,88.95,150.30,89.04,150.28,89.09,150.22,89.06,150.18,89.04,150.12,89.01,150.05,89.00,149.93,88.96,149.82,88.92,149.95,88.89,150.15,88.86,150.32,88.88,150.32,88.90,150.32,88.91,150.32,88.91,150.25,88.91,150.20,88.92,150.20,88.96,150.25,89.01,150.30,89.00,150.30,88.96,150.28,88.94,150.28,88.96,150.30,88.97,150.30,88.97,150.22,88.99,150.12,88.96,150.18,88.92,150.30,88.86,150.43,88.84,150.43,88.80,150.38,88.80,150.32,88.88,150.32,88.96,150.32
RZ_3700455_2831,null,null,50,0,3,89.03,150.35,88.99,150.38,88.96,150.30,88.94,150.22,88.92,150.30,88.90,150.45,88.89,150.60,88.89,150.60,88.90,150.53,88.91,150.50,88.92,150.47,88.94,150.53,88.95,150.53,88.96,150.55,88.99,150.57,89.03,150.50,89.06,150.43,89.08,150.38,89.08,150.38,89.08,150.40,89.08,150.60,89.05,150.75,89.00,150.97,88.94,151.03,88.90,151.07,88.85,151.05,88.84,151.05,88.88,151.00,88.94,150.97,88.99,150.95,88.99,150.93,88.99,150.85,88.99,150.78,88.99,150.78,88.95,150.80,88.90,150.82,88.92,150.88,88.99,150.97,89.01,151.07,88.96,151.18,88.90,151.07,88.90,151.03,88.90,151.00,88.94,151.25,89.01,151.45,89.09,151.32,89.15,151.03,89.14,150.78,89.11,150.80,89.08,150.82
RZ_3700455_2832,null,null,49,0,3,89.09,150.88,89.09,151.03,89.08,151.18,89.04,151.22,89.05,151.22,89.06,151.28,89.05,151.28,89.01,151.28,88.95,151.35,88.92,151.43,88.96,151.50,89.01,151.53,89.06,151.53,89.05,151.53,89.01,151.50,88.99,151.47,88.97,151.40,89.05,151.32,89.11,151.30,89.15,151.38,89.12,151.40,89.12,151.35,89.12,151.30,89.12,151.32,89.11,151.43,89.10,151.45,89.11,151.45,89.15,151.47,89.19,151.55,89.20,151.65,89.19,151.68,89.14,151.65,89.10,151.62,89.09,151.62,89.11,151.68,89.11,151.72,89.12,151.72,89.09,151.72,89.03,151.70,88.97,151.65,89.03,151.57,89.10,151.53,89.16,151.75,89.15,152.07,89.12,152.38,89.12,152.22,89.12,152.03,89.12,151.82,89.12,151.80
RZ_3700455_2833,null,null,51,0,3,89.12,151.88,89.11,151.93,89.11,152.00,89.10,152.00,89.10,152.03,89.11,152.07,89.14,152.15,89.15,152.18,89.15,152.20,89.16,152.18,89.15,152.10,89.14,152.07,89.11,152.03,89.09,152.00,89.06,152.07,89.04,152.20,89.01,152.30,89.05,152.28,89.11,152.43,89.17,152.60,89.22,152.75,89.22,152.88,89.21,153.03,89.16,152.95,89.12,152.72,89.10,152.47,89.09,152.47,89.11,152.47,89.11,152.60,89.11,152.72,89.10,152.82,89.09,153.00,89.08,153.07,89.08,153.12,89.09,153.10,89.10,153.15,89.10,153.20,89.16,153.12,89.24,153.07,89.31,153.07,89.31,153.10,89.29,153.07,89.26,153.03,89.24,152.95,89.25,152.80,89.29,152.68,89.31,152.55,89.29,152.57,89.29,152.62,89.31,152.70,89.36,152.88
RZ_3700455_2834,null,null,50,0,3,89.29,153.12,89.19,153.35,89.09,153.50,89.11,153.57,89.14,153.62,89.17,153.45,89.20,153.30,89.24,153.10,89.22,153.00,89.17,152.90,89.16,152.93,89.20,153.05,89.22,153.22,89.22,153.50,89.20,153.70,89.17,153.82,89.17,153.70,89.19,153.60,89.21,153.53,89.24,153.53,89.25,153.50,89.24,153.45,89.24,153.40,89.25,153.47,89.26,153.53,89.25,153.55,89.24,153.65,89.26,153.78,89.30,153.90,89.36,153.93,89.40,153.93,89.44,153.93,89.42,153.93,89.41,153.93,89.38,153.97,89.34,154.07,89.30,154.15,89.30,154.22,89.25,154.22,89.20,154.12,89.17,154.00,89.21,153.95,89.25,153.95,89.31,153.97,89.36,154.07,89.35,154.20,89.31,154.35,89.28,154.35,89.30,154.12,89.31,153.90
RZ_3700455_2835,null,null,50,0,3,89.33,153.88,89.31,154.12,89.29,154.38,89.28,154.43,89.28,154.38,89.30,154.32,89.33,154.25,89.34,154.22,89.38,154.22,89.41,154.25,89.38,154.40,89.33,154.55,89.26,154.72,89.29,154.53,89.30,154.30,89.38,154.07,89.44,154.07,89.53,154.07,89.55,154.12,89.56,154.35,89.54,154.55,89.49,154.78,89.41,154.82,89.33,154.93,89.28,154.93,89.25,155.00,89.24,155.03,89.24,155.10,89.24,155.12,89.25,154.95,89.29,154.75,89.33,154.55,89.34,154.62,89.31,154.68,89.28,154.72,89.26,154.72,89.25,154.75,89.25,154.75,89.24,154.78,89.25,154.75,89.25,154.68,89.28,154.60,89.31,154.53,89.36,154.50,89.40,154.50,89.38,154.50,89.34,154.65,89.30,154.78,89.31,154.90,89.33,154.88
RZ_3700455_2836,null,null,50,0,3,89.34,154.82,89.31,154.80,89.30,154.78,89.29,154.78,89.29,154.78,89.29,154.90,89.34,155.05,89.39,154.93,89.40,154.68,89.35,154.45,89.31,154.53,89.38,154.60,89.45,154.65,89.47,154.68,89.41,154.75,89.35,154.93,89.33,155.10,89.35,155.07,89.39,154.93,89.36,154.97,89.33,155.15,89.33,155.05,89.34,154.80,89.33,154.85,89.36,155.15,89.40,155.45,89.47,155.43,89.49,155.35,89.50,155.32,89.42,155.30,89.36,155.28,89.31,155.20,89.40,155.15,89.49,155.20,89.58,155.28,89.60,155.32,89.53,155.38,89.42,155.45,89.35,155.55,89.39,155.60,89.41,155.55,89.41,155.45,89.38,155.35,89.35,155.32,89.33,155.35,89.33,155.28,89.35,155.18,89.41,155.15,89.47,155.30,89.50,155.57
RZ_3700455_2837,null,null,50,0,3,89.46,155.75,89.44,155.80,89.41,155.70,89.41,155.60,89.41,155.68,89.41,155.80,89.42,155.88,89.44,155.82,89.49,155.75,89.53,155.68,89.55,155.62,89.54,155.57,89.53,155.68,89.55,155.80,89.55,155.93,89.56,155.93,89.60,155.93,89.62,155.93,89.56,156.05,89.46,156.18,89.42,156.10,89.44,155.90,89.45,155.72,89.42,155.72,89.41,155.88,89.44,156.05,89.46,156.28,89.51,156.32,89.54,156.38,89.56,156.38,89.55,156.40,89.53,156.50,89.49,156.68,89.45,156.85,89.44,156.85,89.47,156.72,89.50,156.60,89.53,156.50,89.55,156.45,89.56,156.43,89.56,156.45,89.54,156.53,89.53,156.57,89.49,156.60,89.45,156.62,89.40,156.65,89.42,156.57,89.45,156.47,89.49,156.35,89.50,156.30
RZ_3700455_2838,null,null,49,0,3,89.50,156.25,89.50,156.30,89.51,156.28,89.55,156.22,89.59,156.25,89.60,156.35,89.59,156.57,89.58,156.72,89.56,156.72,89.55,156.60,89.51,156.47,89.47,156.47,89.46,156.45,89.47,156.53,89.49,156.60,89.49,156.68,89.51,156.80,89.53,156.90,89.55,157.03,89.58,157.03,89.54,157.05,89.50,157.03,89.45,156.97,89.45,156.95,89.49,156.93,89.51,157.03,89.53,157.15,89.51,157.25,89.49,157.22,89.47,157.12,89.49,157.07,89.50,157.07,89.53,157.12,89.53,157.10,89.50,157.10,89.42,157.07,89.38,157.03,89.35,156.97,89.40,156.95,89.44,157.00,89.49,157.05,89.53,157.00,89.56,156.88,89.56,156.93,89.53,157.10,89.51,157.03,89.51,156.78,89.51,156.53,89.51,156.55
RZ_3700455_2839,null,null,50,0,3,89.53,156.68,89.55,156.85,89.55,157.05,89.54,157.10,89.54,157.07,89.54,157.03,89.54,157.03,89.55,157.05,89.56,156.90,89.53,156.75,89.47,156.75,89.42,156.90,89.45,157.07,89.49,157.07,89.51,157.10,89.53,157.15,89.51,157.22,89.50,157.32,89.49,157.38,89.49,157.30,89.51,157.20,89.55,157.07,89.58,157.07,89.58,157.07,89.56,157.12,89.55,157.07,89.55,157.03,89.55,157.03,89.54,157.12,89.50,157.25,89.47,157.32,89.47,157.35,89.49,157.38,89.50,157.35,89.49,157.25,89.49,157.18,89.46,157.22,89.45,157.28,89.49,157.30,89.54,157.32,89.58,157.38,89.59,157.38,89.59,157.30,89.58,157.18,89.56,157.03,89.53,157.03,89.51,157.15,89.49,157.30,89.50,157.38,89.55,157.45
RZ_3700455_2840,null,null,50,0,3,89.56,157.53,89.56,157.62,89.54,157.62,89.53,157.60,89.53,157.57,89.53,157.55,89.54,157.57,89.55,157.53,89.55,157.45,89.59,157.38,89.66,157.32,89.74,157.28,89.72,157.20,89.67,157.15,89.62,157.12,89.62,157.12,89.62,157.12,89.62,157.15,89.61,157.30,89.54,157.45,89.45,157.60,89.50,157.57,89.61,157.50,89.72,157.43,89.72,157.35,89.72,157.32,89.72,157.25,89.72,157.22,89.71,157.38,89.69,157.55,89.67,157.62,89.66,157.45,89.66,157.28,89.65,157.30,89.65,157.35,89.64,157.43,89.67,157.60,89.69,157.75,89.70,157.80,89.67,157.68,89.66,157.57,89.65,157.60,89.64,157.62,89.61,157.68,89.61,157.72,89.61,157.90,89.61,158.07,89.62,158.20,89.66,158.20,89.70,158.18
RZ_3700455_2841,null,null,51,0,3,89.71,158.10,89.75,158.00,89.78,157.93,89.80,157.88,89.79,157.88,89.78,157.88,89.78,157.88,89.79,157.88,89.78,157.88,89.75,157.95,89.71,158.03,89.70,158.12,89.70,158.18,89.70,158.25,89.71,158.22,89.71,158.12,89.71,158.05,89.71,158.03,89.69,158.07,89.66,158.12,89.69,158.05,89.72,157.95,89.76,157.85,89.75,157.85,89.72,157.90,89.70,158.00,89.67,158.20,89.66,158.38,89.66,158.25,89.66,158.10,89.70,158.05,89.71,158.20,89.74,158.22,89.74,158.12,89.75,158.00,89.79,157.93,89.80,157.90,89.81,157.88,89.88,157.88,89.92,157.78,89.91,157.70,89.84,157.68,89.76,157.72,89.75,157.80,89.78,157.88,89.80,157.93,89.78,157.95,89.71,158.10,89.66,158.25,89.66,158.40,89.67,158.43
RZ_3700455_2842,null,null,50,0,3,89.69,158.45,89.69,158.43,89.70,158.43,89.72,158.40,89.75,158.38,89.67,158.30,89.60,158.22,89.62,158.22,89.72,158.20,89.83,158.18,89.76,158.15,89.70,158.07,89.66,158.00,89.69,157.95,89.70,158.03,89.70,158.10,89.69,158.15,89.69,158.15,89.65,158.15,89.62,158.15,89.61,158.10,89.65,158.07,89.69,158.20,89.67,158.32,89.65,158.45,89.69,158.40,89.80,158.35,89.90,158.28,89.95,158.25,89.96,158.28,89.96,158.35,89.94,158.38,89.92,158.40,89.92,158.40,89.92,158.47,89.91,158.55,89.94,158.60,89.92,158.62,89.90,158.57,89.89,158.50,89.88,158.43,89.88,158.47,89.88,158.55,89.89,158.43,89.89,158.22,89.89,158.12,89.88,158.15,89.85,158.18,89.83,158.15,89.81,158.15
RZ_3700455_2843,null,null,50,0,3,89.84,158.15,89.91,158.12,89.99,158.10,89.99,158.07,89.92,158.15,89.86,158.38,89.85,158.60,89.84,158.75,89.84,158.72,89.89,158.70,89.97,158.70,89.99,158.68,89.91,158.65,89.84,158.72,89.83,158.82,89.83,158.93,89.84,158.78,89.86,158.68,89.89,158.65,89.91,158.75,89.95,158.75,90.00,158.65,90.04,158.60,90.05,158.60,90.00,158.60,89.92,158.60,89.86,158.53,89.89,158.45,89.95,158.43,89.99,158.45,90.03,158.50,90.04,158.57,90.03,158.62,90.04,158.65,90.04,158.62,90.05,158.75,90.04,158.90,90.03,158.88,90.08,158.70,90.11,158.53,90.17,158.53,90.21,158.47,90.26,158.43,90.17,158.32,90.08,158.28,89.97,158.25,89.97,158.30,89.96,158.35,89.95,158.43,89.92,158.47
RZ_3700455_2844,null,null,50,0,3,89.92,158.50,89.92,158.50,89.92,158.53,89.92,158.55,89.95,158.68,89.99,158.80,90.01,158.72,90.00,158.50,90.03,158.40,90.10,158.50,90.19,158.62,90.11,158.65,90.01,158.70,89.91,158.72,89.91,158.65,89.90,158.60,89.89,158.47,89.90,158.38,89.95,158.47,90.06,158.60,90.17,158.65,90.39,158.38,90.58,157.90,90.94,157.38,91.31,156.68,91.80,155.93,92.34,154.90,92.90,153.62,93.58,152.05,94.12,150.45,94.76,148.72,95.15,147.12,95.56,144.90,95.88,142.70,96.26,140.53,96.64,138.82,96.96,137.15,97.38,134.53,97.67,132.22,98.03,129.62,98.47,127.28,98.97,125.03,99.46,122.40,99.81,120.58,100.10,118.45,100.35,116.67,100.53,114.33,100.71,111.88,100.86,110.33,101.01,108.53
RZ_3700455_2845,null,null,51,0,3,101.15,106.38,101.35,103.72,101.59,102.30,101.83,100.75,102.01,99.30,102.14,97.38,102.24,95.85,102.30,94.38,102.38,92.65,102.44,91.33,102.51,89.58,102.55,88.62,102.60,87.28,102.59,86.08,102.59,84.88,102.55,84.17,102.55,84.12,102.58,84.05,102.65,83.75,102.78,83.45,102.88,82.65,102.94,81.97,102.95,81.30,102.96,81.12,102.97,80.92,102.99,80.60,103.01,80.28,103.04,80.10,103.04,80.08,103.04,80.30,102.90,80.55,102.78,80.85,102.65,80.90,102.65,80.97,102.64,81.10,102.61,81.38,102.60,81.62,102.59,81.80,102.56,81.97,102.54,82.12,102.53,82.33,102.54,82.40,102.56,82.40,102.53,82.38,102.45,82.60,102.33,83.05,102.25,83.47,102.17,83.65,102.17,83.67,102.25,83.67,102.33,83.72
RZ_3700455_2846,null,null,51,0,3,102.33,83.75,102.25,83.80,102.17,83.97,102.17,84.10,102.19,84.22,102.20,84.30,102.19,84.38,102.16,84.45,102.14,84.45,102.12,84.42,102.16,84.45,102.20,84.53,102.28,84.70,102.30,84.83,102.34,84.92,102.34,84.92,102.30,84.95,102.26,85.00,102.25,85.05,102.26,85.38,102.29,85.65,102.29,85.95,102.31,85.92,102.31,85.90,102.31,85.95,102.31,86.03,102.31,86.10,102.26,86.10,102.20,86.08,102.14,86.08,102.11,86.22,102.19,86.38,102.28,86.58,102.39,86.80,102.41,87.03,102.42,87.17,102.39,87.33,102.34,87.45,102.33,87.53,102.33,87.47,102.33,87.55,102.34,87.67,102.38,87.78,102.40,87.85,102.41,87.90,102.39,87.97,102.36,87.92,102.35,87.88,102.39,87.80,102.42,87.80,102.46,87.90
RZ_3700455_2847,null,null,50,0,3,102.44,88.08,102.41,88.25,102.39,88.40,102.38,88.47,102.40,88.53,102.42,88.47,102.46,88.45,102.47,88.47,102.49,88.47,102.49,88.47,102.47,88.45,102.46,88.42,102.46,88.42,102.38,88.42,102.30,88.42,102.30,88.40,102.39,88.40,102.49,88.47,102.49,88.55,102.50,88.55,102.51,88.47,102.51,88.42,102.50,88.47,102.49,88.58,102.49,88.67,102.50,88.78,102.51,88.75,102.49,88.65,102.45,88.53,102.44,88.53,102.46,88.60,102.54,88.62,102.60,88.67,102.65,88.75,102.64,88.88,102.64,88.88,102.64,88.70,102.67,88.42,102.71,88.12,102.75,88.28,102.78,88.50,102.79,88.72,102.75,88.72,102.70,88.72,102.65,88.70,102.64,88.58,102.61,88.50,102.58,88.42,102.53,88.47,102.50,88.45
RZ_3700455_2848,null,null,49,0,3,102.49,88.45,102.58,88.42,102.65,88.45,102.72,88.45,102.69,88.42,102.66,88.40,102.66,88.35,102.69,88.30,102.70,88.40,102.71,88.58,102.72,88.75,102.75,88.78,102.74,88.78,102.71,88.75,102.69,88.70,102.70,88.65,102.72,88.67,102.74,88.70,102.74,88.72,102.80,88.85,102.86,88.95,102.91,89.03,102.88,89.00,102.83,88.97,102.80,89.00,102.79,89.05,102.79,89.10,102.80,89.12,102.80,89.15,102.78,89.20,102.76,89.28,102.75,89.33,102.76,89.33,102.76,89.28,102.76,89.28,102.76,89.30,102.75,89.33,102.72,89.28,102.70,89.22,102.71,89.17,102.75,89.17,102.80,89.17,102.85,89.20,102.94,89.25,103.00,89.30,102.99,89.30,102.92,89.30,102.90,89.10,102.92,88.90
RZ_3700455_2849,null,null,50,0,3,102.95,88.92,102.92,89.15,102.89,89.38,102.89,89.40,102.91,89.42,102.97,89.55,103.04,89.65,103.08,89.58,103.04,89.40,102.99,89.25,102.94,89.28,102.97,89.28,103.06,89.28,103.14,89.28,103.12,89.30,103.11,89.30,103.10,89.28,103.10,89.33,103.06,89.45,103.03,89.58,102.99,89.50,102.97,89.38,102.99,89.20,103.00,89.17,103.03,89.28,103.05,89.40,103.05,89.53,103.05,89.50,103.00,89.47,102.96,89.47,102.96,89.50,103.00,89.60,103.04,89.70,103.06,89.78,103.11,89.70,103.16,89.62,103.22,89.55,103.26,89.55,103.34,89.53,103.36,89.50,103.31,89.42,103.22,89.38,103.24,89.42,103.35,89.50,103.46,89.53,103.50,89.45,103.50,89.35,103.53,89.20,103.55,89.05,103.53,88.92
RZ_3700455_2850,null,null,50,0,3,103.45,88.88,103.38,88.67,103.35,88.35,103.39,87.85,103.45,87.53,103.49,87.33,103.47,87.40,103.46,87.42,103.51,86.85,103.59,86.15,103.67,85.08,103.71,84.62,103.72,84.28,103.58,84.30,103.31,84.25,103.06,84.17,102.96,83.67,102.99,83.28,103.30,82.35,103.65,81.83,103.99,81.62,104.01,83.33,103.97,86.08,103.92,90.85,103.84,96.00,103.69,102.03,103.44,108.30,103.17,115.08,103.06,122.12,102.91,129.53,102.76,137.18,102.42,145.62,102.09,154.47,101.66,163.60,101.22,172.93,100.76,181.20,100.20,191.20,99.78,198.07,99.53,202.60,99.53,202.60
RZ_3700455_2851,null,null,51,0,3,null
RZ_3700455_2852,null,null,50,0,3,105.45,191.90,105.45,191.90,105.10,191.00,104.81,188.55,104.58,184.43,104.92,179.65,105.29,174.70,105.56,169.70,105.65,165.10,105.65,160.65,105.71,156.70,106.16,152.00,106.62,147.05,107.00,142.72,107.00,139.20,106.89,135.68,106.69,132.45,106.47,129.38,106.42,127.00,106.33,123.85,106.21,120.85,106.10,117.88,106.17,115.03,106.21,112.22,106.06,109.50,105.94,106.58,105.99,103.90,106.24,101.42,106.46,99.28,106.54,97.38,106.62,95.28,106.66,93.25,106.74,90.72,106.80,88.70,106.86,87.30,107.03,85.75
RZ_3700455_2853,null,null,50,0,0,107.16,84.70,107.34,82.70,107.51,81.20,107.67,79.50,107.66,78.97,107.44,78.78,107.19,78.88,106.94,78.92,106.71,78.97,106.46,79.03,106.34,79.08,106.20,79.40,106.05,79.75,105.81,80.22,105.65,80.47,105.54,80.65,105.47,81.28,105.40,81.90,105.19,82.53,105.06,82.53,104.92,82.53,104.91,83.05,104.90,83.60,104.84,84.17,104.80,84.28,104.75,84.67,104.75,85.03,104.75,85.20,104.84,85.08,104.92,84.95,105.00,84.90,104.97,84.75,104.96,84.55,104.94,84.42,104.94,84.40,104.90,84.45,104.88,84.53,104.96,84.65,105.08,84.72,105.19,84.78,105.19,84.45,105.24,84.15,105.39,83.92,105.54,83.95,105.65,83.72,105.66,83.47,105.64,83.25,105.60,83.28,105.59,83.33,105.62,83.35
RZ_3700455_2854,null,null,49,0,0,105.66,83.53,105.69,83.67,105.70,83.88,105.72,83.92,105.72,84.33,105.72,84.70,105.72,85.00,105.74,85.00,105.74,85.00,105.72,85.08,105.72,85.15,105.74,85.22,105.74,85.28,105.71,85.30,105.71,85.67,105.74,86.08,105.78,86.45,105.79,86.47,105.76,86.47,105.72,86.60,105.70,86.67,105.71,86.67,105.71,86.60,105.72,86.47,105.74,86.42,105.71,86.40,105.67,86.35,105.61,86.35,105.54,86.47,105.47,86.58,105.49,86.70,105.53,86.65,105.59,86.58,105.61,86.53,105.56,86.65,105.47,86.78,105.46,86.92,105.51,86.95,105.58,86.95,105.58,86.97,105.60,86.97,105.62,87.03,105.65,87.05,105.66,87.08,105.67,87.05,105.67,86.88,105.66,86.70,105.65,86.47,105.65,86.45
RZ_3700455_2855,null,null,50,0,0,105.66,86.50,105.66,86.85,105.62,87.20,105.60,87.40,105.56,87.33,105.53,87.28,105.50,87.35,105.49,87.40,105.51,87.45,105.55,87.50,105.59,87.58,105.59,87.62,105.58,87.62,105.58,87.53,105.56,87.47,105.56,87.42,105.59,87.47,105.62,87.58,105.66,87.67,105.62,87.80,105.60,87.85,105.58,87.75,105.61,87.60,105.66,87.45,105.67,87.42,105.64,87.55,105.56,87.75,105.53,87.97,105.50,88.05,105.51,88.00,105.53,87.92,105.54,87.83,105.61,87.83,105.69,87.92,105.70,88.00,105.64,88.10,105.58,88.12,105.58,88.15,105.59,88.08,105.66,87.88,105.75,87.70,105.86,87.80,105.89,88.03,105.90,88.22,105.89,88.22,105.90,88.08,105.91,87.90,105.92,87.75,105.91,87.92,105.92,88.10
RZ_3700455_2856,null,null,51,0,0,105.94,88.25,105.94,88.20,105.89,88.15,105.81,88.12,105.76,88.12,105.74,88.17,105.72,88.20,105.72,88.25,105.74,88.30,105.74,88.38,105.74,88.40,105.74,88.40,105.72,88.40,105.70,88.40,105.69,88.33,105.72,88.22,105.76,88.17,105.78,88.25,105.74,88.53,105.72,88.78,105.76,88.83,105.81,88.67,105.85,88.55,105.85,88.65,105.86,88.75,105.88,88.85,105.89,88.92,105.84,89.00,105.79,89.08,105.79,89.08,105.85,89.03,105.91,88.95,105.94,88.92,105.90,88.97,105.86,89.08,105.84,89.15,105.86,89.17,105.86,89.10,105.86,89.05,105.89,89.28,105.91,89.50,105.92,89.70,105.94,89.53,105.94,89.38,105.95,89.28,105.96,89.42,105.96,89.55,105.95,89.67,105.94,89.70,105.94,89.72,105.94,89.75
RZ_3700455_2857,null,null,50,0,0,105.94,89.62,105.95,89.47,105.95,89.47,105.94,89.60,105.94,89.72,105.95,89.72,105.95,89.78,105.95,89.85,105.94,89.97,105.94,90.00,105.96,90.05,105.97,90.03,105.95,89.97,105.91,90.03,105.86,90.08,105.84,90.15,105.80,90.20,105.78,90.22,105.85,90.25,105.92,90.35,106.05,90.47,106.08,90.58,106.10,90.72,106.08,90.88,105.97,90.97,105.89,90.90,105.90,90.62,106.01,90.38,106.09,90.03,106.05,89.85,106.03,89.72,106.05,89.83,106.06,90.05,106.05,90.22,106.03,90.38,106.03,90.55,106.04,90.70,106.05,90.85,106.06,90.78,106.05,90.65,106.05,90.47,106.05,90.35,106.09,90.25,106.12,90.22,106.16,90.12,106.15,90.05,106.17,89.97,106.20,89.97,106.26,90.08,106.30,90.22
RZ_3700455_2858,null,null,50,0,0,106.38,90.38,106.42,90.50,106.38,90.60,106.28,90.70,106.17,90.70,106.15,90.85,106.12,90.97,106.12,91.12,106.12,91.10,106.17,91.15,106.21,91.20,106.24,91.25,106.24,91.20,106.21,91.20,106.20,91.33,106.11,91.42,106.04,91.45,106.04,91.25,106.10,91.08,106.19,91.03,106.20,91.08,106.17,91.10,106.14,91.08,106.08,91.03,106.05,90.92,106.06,90.83,106.06,90.80,106.05,90.92,106.00,91.17,106.00,91.35,105.99,91.45,105.97,91.45,106.03,91.42,106.08,91.42,106.16,91.40,106.19,91.40,106.21,91.40,106.20,91.42,106.19,91.40,106.17,91.35,106.17,91.33,106.16,91.30,106.15,91.28,106.14,91.25,106.12,91.25,106.11,91.28,106.12,91.33,106.14,91.40,106.10,91.53,106.05,91.70
RZ_3700455_2859,null,null,49,0,1,106.04,91.88,106.11,91.95,106.20,91.95,106.12,91.95,106.03,91.83,105.97,91.67,106.03,91.55,106.06,91.53,106.06,91.50,106.05,91.65,106.03,91.78,106.00,91.88,105.97,91.83,105.96,91.85,105.97,91.92,105.99,91.95,106.01,91.83,105.99,91.65,105.95,91.47,105.90,91.50,105.90,91.55,105.91,91.55,105.95,91.47,105.96,91.40,105.97,91.30,106.01,91.38,106.03,91.50,106.05,91.58,106.05,91.60,106.08,91.75,106.09,91.97,106.11,92.15,106.10,92.05,106.09,91.92,106.08,91.88,106.06,91.88,106.03,91.92,106.01,91.97,105.99,92.08,105.99,92.15,106.03,92.25,106.05,92.30,106.10,92.30,106.12,92.35,106.15,92.38,106.11,92.42,106.11,92.40,106.11,92.38,106.11,92.33
RZ_3700455_2860,null,null,51,0,1,106.09,92.28,106.06,92.22,106.05,92.28,106.04,92.42,106.01,92.60,106.00,92.67,105.99,92.70,105.97,92.62,105.96,92.53,105.94,92.62,105.92,92.80,105.89,93.08,105.85,93.12,105.81,93.10,105.81,92.92,105.78,92.78,105.74,92.72,105.70,92.83,105.75,92.90,105.80,92.80,105.86,92.62,105.88,92.55,105.85,92.65,105.80,92.75,105.75,92.85,105.72,92.92,105.72,92.95,105.75,92.92,105.79,92.90,105.83,92.92,105.84,92.97,105.85,93.05,105.86,93.10,105.88,93.15,105.83,93.08,105.78,92.97,105.65,92.90,105.59,92.83,105.62,92.72,105.74,92.62,105.81,92.60,105.79,92.60,105.71,92.70,105.66,92.83,105.61,92.95,105.59,92.95,105.58,92.83,105.58,92.72,105.60,92.70,105.61,92.78,105.61,92.92
RZ_3700455_2861,null,null,50,0,1,105.59,92.97,105.55,93.03,105.51,92.92,105.47,92.88,105.46,92.88,105.46,92.92,105.47,92.95,105.46,92.95,105.45,92.92,105.44,92.90,105.41,92.88,105.39,92.88,105.36,92.92,105.35,93.03,105.36,93.12,105.39,93.20,105.41,93.35,105.41,93.50,105.41,93.60,105.40,93.60,105.38,93.58,105.25,93.55,105.12,93.53,104.97,93.50,104.95,93.50,104.92,93.50,104.95,93.53,105.00,93.53,105.05,93.53,105.01,93.58,104.92,93.60,104.84,93.65,104.83,93.72,104.81,93.78,104.81,93.83,104.84,93.85,104.86,93.88,104.91,93.90,104.94,93.88,104.89,93.83,104.81,93.78,104.72,93.75,104.72,93.92,104.67,94.12,104.62,94.45,104.60,94.55,104.61,94.62,104.60,94.58,104.58,94.53,104.56,94.50
RZ_3700455_2862,null,null,50,0,1,104.58,94.42,104.58,94.40,104.53,94.38,104.47,94.38,104.40,94.38,104.38,94.40,104.34,94.42,104.31,94.40,104.33,94.40,104.34,94.35,104.36,94.30,104.29,94.15,104.22,94.08,104.12,94.17,104.09,94.35,104.05,94.53,104.09,94.47,104.14,94.45,104.19,94.60,104.14,94.72,104.06,94.88,104.00,94.83,104.00,94.83,104.04,94.80,104.06,94.80,104.08,94.72,104.04,94.60,104.01,94.50,103.97,94.50,103.97,94.53,103.96,94.55,103.91,94.78,103.84,95.03,103.78,95.25,103.74,95.20,103.74,95.03,103.72,94.88,103.71,94.92,103.71,95.08,103.70,95.22,103.69,95.20,103.69,95.30,103.69,95.40,103.67,95.47,103.67,95.40,103.66,95.25,103.70,95.10,103.75,94.97,103.72,94.97,103.66,95.00
RZ_3700455_2863,null,null,50,0,1,103.56,95.05,103.51,95.15,103.46,95.25,103.44,95.40,103.42,95.47,103.35,95.53,103.29,95.50,103.20,95.50,103.19,95.45,103.22,95.42,103.28,95.42,103.35,95.53,103.36,95.62,103.38,95.67,103.34,95.62,103.31,95.62,103.29,95.60,103.28,95.58,103.26,95.78,103.29,95.95,103.30,96.08,103.25,95.90,103.19,95.70,103.11,95.58,103.14,95.58,103.15,95.70,103.17,95.83,103.19,95.95,103.20,95.92,103.14,95.92,103.08,95.92,103.00,95.92,102.99,95.90,102.97,95.88,102.97,95.85,102.97,95.80,102.97,95.70,102.99,95.60,102.97,95.55,102.96,95.53,102.92,95.55,102.88,95.58,102.84,95.62,102.83,95.62,102.83,95.65,102.83,95.62,102.86,95.62,102.90,95.67,102.95,95.72,102.96,95.78
RZ_3700455_2864,null,null,50,0,1,102.94,95.85,102.91,95.90,102.89,95.75,102.89,95.50,102.90,95.53,102.89,95.78,102.85,96.10,102.78,96.17,102.71,96.05,102.59,95.88,102.41,95.67,102.10,95.67,101.50,95.55,100.92,95.12,100.21,94.70,99.61,94.38,98.83,93.72,98.06,93.05,97.21,92.10,96.31,91.83,95.33,91.08,94.46,90.47,93.69,89.62,92.89,89.12,92.10,88.30,91.35,87.60,90.71,86.97,90.10,86.40,89.44,85.80,88.83,84.83,88.33,84.17,87.75,83.30,87.19,82.80,86.45,81.97,85.85,81.30,85.31,80.40,84.78,79.85,84.42,79.35,84.03,79.10,83.80,78.60,83.45,78.28,83.19,77.55,82.94,77.05,82.75,76.50,82.49,76.30,82.29,76.03,82.08,75.80,81.99,75.55,81.78,75.40,81.65,75.03
RZ_3700455_2865,null,null,50,0,12,81.54,74.53,81.55,74.03,81.58,73.67,81.60,73.47,81.62,73.45,81.62,73.50,81.59,73.53,81.54,73.50,81.39,73.45,81.29,73.38,81.24,73.28,81.31,73.22,81.39,73.20,81.40,73.17,81.41,73.08,81.42,72.85,81.42,72.70,81.41,72.60,81.40,72.60,81.41,72.58,81.45,72.58,81.51,72.67,81.56,72.78,81.59,72.83,81.59,72.80,81.58,72.78,81.60,72.72,81.62,72.67,81.72,72.60,81.81,72.53,81.83,72.53,81.76,72.67,81.76,72.85,81.81,72.95,81.84,72.92,81.81,72.92,81.85,72.92,81.89,73.00,81.94,73.08,81.94,73.15,81.92,73.17,81.91,73.17,81.92,73.17,81.94,73.22,82.01,73.40,82.09,73.58,82.15,73.65,82.15,73.60,82.14,73.62,82.14,73.65
RZ_3700455_2866,null,null,51,0,12,82.12,73.70,82.08,73.70,82.01,73.70,82.04,73.70,82.11,73.70,82.11,73.85,82.03,74.00,81.99,74.25,82.05,74.35,82.11,74.38,82.11,74.30,82.11,74.22,82.12,74.30,82.16,74.35,82.21,74.38,82.25,74.25,82.15,74.17,82.05,74.12,82.05,74.12,82.16,74.03,82.28,73.95,82.26,73.83,82.24,73.80,82.21,73.78,82.20,73.85,82.21,73.95,82.21,74.00,82.20,74.05,82.22,74.03,82.26,74.03,82.30,74.03,82.30,74.05,82.31,74.08,82.34,74.15,82.34,74.20,82.31,74.25,82.29,74.22,82.29,74.22,82.29,74.22,82.33,74.25,82.36,74.28,82.39,74.38,82.38,74.53,82.34,74.65,82.31,74.70,82.31,74.67,82.34,74.75,82.35,74.83,82.35,74.88,82.33,75.00,82.31,75.17
RZ_3700455_2867,null,null,51,30,12,82.33,75.40,82.34,75.53,82.35,75.62,82.36,75.67,82.38,75.62,82.38,75.53,82.39,75.45,82.38,75.42,82.38,75.42,82.36,75.42,82.35,75.42,82.38,75.45,82.40,75.47,82.45,75.58,82.46,75.60,82.46,75.62,82.47,75.58,82.49,75.60,82.49,75.62,82.51,75.65,82.55,75.62,82.59,75.60,82.61,75.60,82.62,75.72,82.64,75.88,82.67,76.00,82.71,75.95,82.75,75.85,82.74,75.80,82.74,75.80,82.75,75.92,82.76,76.03,82.67,76.12,82.58,76.15,82.45,76.10,82.41,76.00,82.51,75.95,82.66,75.95,82.81,75.92,82.84,75.88,82.85,75.83,82.81,75.78,82.76,75.80,82.72,75.90,82.74,76.03,82.75,76.10,82.74,76.05,82.72,76.00,82.74,76.05,82.75,76.15,82.78,76.25
RZ_3700455_2868,null,null,50,0,12,82.85,76.17,82.92,76.10,82.99,76.03,82.97,76.03,82.96,76.03,82.95,76.05,82.99,76.25,83.01,76.42,83.06,76.47,83.08,76.35,83.08,76.22,83.10,76.28,83.12,76.35,83.09,76.40,83.03,76.40,82.99,76.38,82.97,76.38,82.96,76.33,82.99,76.30,83.04,76.25,83.08,76.22,83.06,76.20,83.05,76.15,83.05,76.17,83.10,76.17,83.11,76.17,83.12,76.22,83.14,76.35,83.17,76.45,83.20,76.50,83.19,76.53,83.14,76.58,83.10,76.58,83.16,76.58,83.29,76.58,83.38,76.55,83.35,76.53,83.36,76.60,83.39,76.72,83.44,76.65,83.44,76.47,83.45,76.42,83.45,76.55,83.44,76.65,83.44,76.65,83.40,76.65,83.38,76.62,83.34,76.62,83.33,76.65,83.31,76.65
RZ_3700455_2869,null,null,50,0,4,83.33,76.80,83.35,76.95,83.36,77.15,83.36,77.20,83.38,77.15,83.42,77.08,83.49,76.85,83.56,76.72,83.60,76.58,83.62,76.70,83.64,76.83,83.65,76.95,83.69,76.92,83.71,76.92,83.75,76.92,83.75,76.92,83.74,76.95,83.71,76.97,83.71,77.03,83.69,77.00,83.66,76.90,83.61,76.80,83.59,76.72,83.67,76.80,83.79,76.88,83.89,76.90,83.85,76.97,83.80,77.03,83.76,77.17,83.76,77.25,83.84,77.35,83.91,77.35,83.96,77.33,83.96,77.28,83.97,77.08,84.01,76.88,84.04,76.72,84.04,76.78,84.01,76.85,84.00,76.90,83.99,76.97,83.99,77.03,84.00,77.12,83.97,77.25,83.94,77.35,84.03,77.35,84.14,77.28,84.25,77.20,84.25,77.20,84.28,77.25
RZ_3700455_2870,null,null,49,0,4,84.29,77.30,84.30,77.25,84.29,77.15,84.29,77.05,84.26,77.00,84.25,76.97,84.22,77.08,84.24,77.28,84.28,77.42,84.33,77.42,84.36,77.33,84.39,77.28,84.40,77.25,84.40,77.22,84.42,77.17,84.46,77.25,84.50,77.33,84.46,77.40,84.45,77.38,84.44,77.33,84.50,77.25,84.53,77.22,84.55,77.20,84.55,77.17,84.55,77.15,84.55,77.15,84.56,77.03,84.54,76.95,84.50,77.08,84.47,77.28,84.51,77.47,84.55,77.45,84.58,77.53,84.58,77.65,84.56,77.78,84.61,77.78,84.66,77.83,84.72,77.88,84.74,77.92,84.75,77.92,84.75,77.92,84.78,77.90,84.80,77.88,84.80,77.85,84.79,77.85,84.72,77.88,84.69,77.92,84.65,78.05,84.65,78.12
RZ_3700455_2871,null,null,50,0,4,84.65,78.15,84.65,78.10,84.67,77.95,84.76,77.83,84.88,77.95,84.96,78.20,84.96,78.20,84.94,78.00,84.92,77.78,84.97,77.75,84.99,77.75,84.97,77.85,84.92,77.97,84.91,77.95,84.95,77.80,85.00,77.65,85.04,77.72,85.04,77.88,85.03,78.05,84.96,78.20,84.90,78.28,84.86,78.12,84.88,77.97,84.95,77.85,85.03,77.90,85.12,77.92,85.16,77.92,85.19,78.05,85.20,78.20,85.16,78.35,85.10,78.38,85.04,78.38,85.04,78.38,85.09,78.35,85.12,78.40,85.12,78.53,85.19,78.62,85.26,78.67,85.34,78.62,85.33,78.60,85.33,78.60,85.33,78.58,85.35,78.55,85.38,78.58,85.38,78.60,85.35,78.60,85.36,78.72,85.38,78.85,85.39,79.00,85.39,79.05
RZ_3700455_2872,null,null,51,0,4,85.38,79.15,85.36,79.33,85.35,79.47,85.36,79.50,85.39,79.42,85.41,79.30,85.44,79.22,85.45,79.17,85.46,79.17,85.51,79.17,85.58,79.17,85.61,79.17,85.59,79.15,85.58,79.15,85.53,79.08,85.47,79.00,85.46,78.95,85.51,78.92,85.53,78.97,85.49,78.97,85.45,78.90,85.45,78.83,85.45,78.75,85.46,78.78,85.51,78.80,85.60,78.75,85.69,78.67,85.74,78.62,85.71,78.50,85.65,78.40,85.60,78.30,85.64,78.33,85.66,78.35,85.69,78.38,85.66,78.35,85.70,78.33,85.75,78.30,85.75,78.30,85.71,78.30,85.74,78.28,85.80,78.28,85.86,78.25,85.88,78.25,85.84,78.22,85.81,78.25,85.84,78.28,85.89,78.42,85.97,78.58,86.00,78.70,85.97,78.70,85.90,78.72
RZ_3700455_2873,null,null,50,0,4,85.84,78.75,85.81,78.75,85.83,78.62,85.84,78.50,85.86,78.40,85.89,78.38,85.91,78.42,85.94,78.65,85.91,78.88,85.88,78.97,85.84,78.92,85.83,78.88,85.89,78.85,85.97,78.85,86.08,78.88,86.10,78.90,86.14,78.88,86.15,78.75,86.14,78.62,86.12,78.55,86.10,78.58,86.10,78.60,86.06,78.78,86.04,78.95,86.00,79.10,86.06,79.10,86.11,79.10,86.16,79.15,86.16,79.22,86.16,79.28,86.15,79.30,86.20,79.15,86.25,78.97,86.30,78.67,86.31,78.58,86.30,78.65,86.31,78.88,86.33,79.10,86.29,79.10,86.22,79.12,86.15,79.08,86.12,79.03,86.10,78.95,86.10,78.90,86.17,78.90,86.26,78.88,86.35,78.80,86.36,78.72,86.36,78.78,86.36,78.92
RZ_3700455_2874,null,null,50,0,4,86.35,79.05,86.35,79.05,86.35,79.03,86.36,79.03,86.36,79.00,86.35,79.03,86.34,78.97,86.36,78.92,86.40,78.90,86.44,78.90,86.42,78.92,86.41,78.83,86.42,78.72,86.42,78.83,86.44,79.05,86.44,79.25,86.47,79.10,86.50,78.95,86.51,78.85,86.51,78.92,86.53,79.22,86.53,79.45,86.49,79.70,86.44,79.72,86.40,79.50,86.42,79.28,86.47,79.03,86.54,79.03,86.56,79.05,86.59,79.15,86.59,79.25,86.62,79.12,86.66,78.92,86.72,78.72,86.80,78.60,86.91,78.28,87.14,77.60,87.31,77.05,87.50,76.30,87.56,75.55,87.75,74.55,88.00,73.78,88.25,73.10,88.47,72.35,88.58,71.78,88.66,71.38,88.81,71.22,89.04,71.05,89.28,70.67,89.49,70.33
RZ_3700455_2875,null,null,49,0,4,89.64,69.92,89.94,69.72,90.11,69.47,90.31,68.75,90.35,68.00,90.41,67.30,90.47,66.60,90.53,65.85,90.58,64.97,90.58,64.47,90.54,64.15,90.50,63.52,90.49,63.00,90.38,62.30,90.26,61.85,90.16,61.45,90.17,61.23,90.21,61.08,90.30,60.73,90.39,60.42,90.45,60.17,90.50,59.92,90.55,59.67,90.60,59.38,90.64,59.12,90.66,58.88,90.69,58.70,90.67,58.75,90.64,58.83,90.65,58.88,90.67,58.70,90.76,58.50,90.80,58.30,90.75,58.25,90.67,58.20,90.55,58.15,90.51,58.20,90.45,58.25,90.46,58.00,90.46,57.70,90.45,57.42,90.42,57.45,90.49,57.62,90.58,57.75,90.67,57.85,90.67,57.85,90.67,57.85,90.67,57.85,90.69,57.85
RZ_3700455_2876,null,null,50,0,12,90.70,57.85,90.67,57.83,90.62,57.83,90.56,57.92,90.55,58.05,90.58,58.15,90.60,58.20,90.61,58.20,90.59,58.23,90.61,58.23,90.65,58.20,90.69,58.25,90.71,58.33,90.74,58.33,90.75,58.30,90.75,58.30,90.76,58.42,90.76,58.67,90.80,58.92,90.83,59.10,90.85,59.23,90.85,59.27,90.83,59.35,90.76,59.38,90.72,59.27,90.69,59.12,90.69,58.98,90.70,58.98,90.72,58.98,90.74,58.98,90.74,58.92,90.74,58.90,90.72,58.77,90.72,58.70,90.72,58.60,90.71,58.75,90.72,58.90,90.72,59.12,90.76,59.38,90.80,59.62,90.83,59.83,90.80,59.98,90.79,60.12,90.76,60.27,90.76,60.27,90.75,60.27,90.74,60.23,90.72,60.17,90.74,60.15,90.74,60.20
RZ_3700455_2877,null,null,51,0,12,90.75,60.27,90.76,60.33,90.79,60.30,90.76,60.25,90.71,60.30,90.67,60.38,90.70,60.45,90.75,60.55,90.81,60.65,90.83,60.73,90.84,60.70,90.84,60.67,90.85,60.65,90.83,60.62,90.81,60.60,90.76,60.55,90.74,60.48,90.71,60.45,90.72,60.50,90.72,60.60,90.75,60.62,90.80,60.60,90.84,60.48,90.88,60.38,90.88,60.38,90.89,60.38,90.89,60.38,90.86,60.42,90.83,60.48,90.81,60.52,90.84,60.67,90.88,60.85,90.88,60.90,90.89,60.70,90.91,60.48,90.92,60.50,90.94,60.62,90.94,60.70,90.96,60.70,90.97,60.75,90.97,60.88,90.97,60.95,90.95,60.95,90.94,60.95,90.94,61.05,90.94,61.15,90.96,61.05,90.99,60.90,91.01,60.75,91.03,60.75,91.04,60.77
RZ_3700455_2878,null,null,50,0,12,91.08,60.83,91.09,60.95,91.11,61.05,91.09,61.12,91.06,61.08,91.03,61.08,91.04,61.12,91.03,61.15,91.00,61.15,90.97,61.12,90.94,61.23,90.92,61.35,90.90,61.45,90.89,61.45,90.92,61.58,90.99,61.65,91.05,61.75,91.05,61.70,91.05,61.70,91.05,61.70,91.05,61.70,91.04,61.70,91.03,61.73,91.00,61.73,90.97,61.70,90.95,61.67,90.95,61.65,90.94,61.73,90.94,61.75,90.92,61.77,90.92,61.77,90.94,61.77,90.97,61.80,91.01,61.80,91.03,61.65,91.03,61.50,91.01,61.38,91.05,61.45,91.09,61.48,91.09,61.48,91.04,61.50,91.08,61.55,91.15,61.62,91.15,61.62,91.10,61.65,91.04,61.75,91.05,61.83,91.05,61.83,91.04,61.80,91.06,61.70
RZ_3700455_2879,null,null,50,0,12,91.09,61.65,91.12,61.60,91.14,61.70,91.11,61.77,91.08,61.88,91.04,61.90,91.00,61.92,90.96,61.95,90.99,61.98,91.06,61.98,91.12,61.92,91.11,61.88,91.08,61.77,91.05,61.67,91.04,61.58,91.04,61.83,91.06,62.10,91.09,62.20,91.12,62.00,91.12,61.83,91.14,61.83,91.16,61.85,91.19,61.92,91.20,62.02,91.17,62.15,91.12,62.17,91.05,62.15,91.01,62.15,91.01,62.17,91.04,62.23,91.08,62.30,91.09,62.38,91.08,62.42,91.08,62.48,91.10,62.52,91.11,62.52,91.14,62.52,91.09,62.55,91.05,62.52,91.03,62.50,91.12,62.48,91.21,62.48,91.26,62.50,91.24,62.52,91.19,62.52,91.16,62.52,91.15,62.52,91.16,62.55,91.17,62.75,91.17,62.90
RZ_3700455_2880,null,null,49,30,12,91.17,63.05,91.19,63.02,91.25,63.02,91.29,63.02,91.25,62.98,91.15,62.95,91.09,62.92,91.11,62.92,91.14,62.92,91.16,62.85,91.19,62.75,91.21,62.60,91.22,62.45,91.24,62.27,91.22,62.25,91.20,62.30,91.19,62.33,91.20,62.50,91.25,62.70,91.29,62.88,91.33,62.80,91.33,62.75,91.34,62.80,91.35,62.92,91.35,63.02,91.33,63.00,91.29,63.00,91.26,63.02,91.29,63.02,91.31,62.98,91.33,62.92,91.31,62.90,91.33,62.88,91.34,62.73,91.36,62.58,91.35,62.60,91.35,62.77,91.35,63.00,91.36,63.05,91.35,63.05,91.34,62.98,91.38,62.98,91.41,63.05,91.44,63.12,91.36,63.10,91.29,63.10,91.24,63.12,91.29,63.12,91.38,63.05
RZ_3700455_2881,null,null,51,0,12,91.45,62.95,91.53,62.95,91.55,63.20,91.58,63.45,91.58,63.55,91.59,63.52,91.59,63.48,91.58,63.40,91.55,63.33,91.54,63.25,91.50,63.40,91.46,63.55,91.41,63.73,91.40,63.75,91.40,63.75,91.40,63.77,91.41,63.77,91.41,63.75,91.45,63.75,91.49,63.73,91.54,63.77,91.55,63.75,91.55,63.75,91.60,63.75,91.66,63.75,91.71,63.75,91.69,63.73,91.62,63.67,91.55,63.70,91.47,63.80,91.44,64.08,91.42,64.30,91.50,64.45,91.60,64.40,91.62,64.35,91.58,64.33,91.55,64.47,91.59,64.62,91.62,64.70,91.64,64.58,91.64,64.40,91.64,64.30,91.64,64.17,91.66,64.08,91.65,63.98,91.62,64.00,91.60,64.03,91.61,64.15,91.61,64.30,91.62,64.45,91.64,64.50
RZ_3700455_2882,null,null,50,0,12,91.67,64.50,91.70,64.45,91.66,64.60,91.61,64.75,91.65,64.92,91.74,64.97,91.86,65.03,91.89,64.95,91.86,64.88,91.80,64.80,91.74,64.72,91.75,64.65,91.80,64.58,91.84,64.70,91.88,64.88,91.89,65.00,91.90,64.97,91.85,64.95,91.79,65.03,91.75,65.08,91.79,65.03,91.84,64.90,91.84,64.80,91.84,64.85,91.85,64.92,91.88,65.03,91.92,65.08,91.94,65.08,91.94,65.05,91.95,65.00,91.96,65.03,92.00,65.08,92.01,65.10,92.01,65.03,92.01,64.95,92.01,64.90,91.97,64.90,91.94,64.95,91.92,64.97,91.95,65.03,91.96,65.05,91.91,65.12,91.88,65.17,91.83,65.20,91.83,65.20,91.83,65.10,91.85,65.00,91.85,64.90,91.84,64.90,91.88,64.90
RZ_3700455_2883,null,null,50,0,12,91.91,64.70,91.96,64.50,91.96,64.25,91.96,64.20,91.96,64.38,91.96,64.58,91.94,64.85,91.91,64.90,91.89,64.92,91.91,64.92,91.94,64.92,91.92,64.95,91.88,65.00,91.94,65.00,92.05,64.97,92.15,64.92,92.12,64.95,92.12,64.97,92.15,65.03,92.16,65.00,92.12,64.97,92.08,65.05,92.03,65.08,91.99,65.03,91.99,64.90,92.01,64.92,92.04,65.03,92.01,65.15,91.99,65.20,91.96,65.15,91.95,65.10,91.99,65.03,92.03,65.00,92.09,64.97,92.10,64.97,92.10,64.97,92.04,64.95,91.97,64.95,91.94,64.95,91.99,64.97,92.03,64.90,92.04,64.83,92.03,64.88,92.01,64.95,92.00,65.03,92.00,65.00,92.00,65.00,92.01,65.05,92.01,65.12,92.01,65.20
RZ_3700455_2884,null,null,50,0,12,92.00,65.22,91.97,65.20,91.96,65.20,91.97,65.17,92.01,65.10,92.05,65.05,92.08,65.03,92.06,65.15,92.05,65.25,91.99,65.30,91.94,65.30,91.90,65.33,91.88,65.47,91.91,65.65,91.96,65.85,92.01,65.88,92.01,65.80,92.04,65.72,92.09,65.62,92.12,65.65,92.09,65.65,92.04,65.65,91.95,65.62,91.92,65.60,91.90,65.78,91.90,65.97,91.89,66.17,91.88,66.17,91.83,66.28,91.79,66.40,91.80,66.38,91.86,66.22,91.92,66.08,91.90,66.03,91.88,65.97,91.94,65.97,92.03,66.03,92.11,66.10,92.10,66.20,92.05,66.25,92.00,66.30,91.97,66.33,91.97,66.25,91.97,66.15,91.97,66.05,91.97,66.03,91.97,65.95,91.97,65.90,91.99,65.85,92.00,65.85
RZ_3700455_2885,null,null,50,0,4,92.01,65.80,92.01,65.78,91.94,65.78,91.86,65.85,91.81,65.90,91.86,65.92,91.91,65.92,91.91,65.92,91.91,65.90,91.91,65.90,91.91,65.90,91.90,65.95,91.89,66.05,91.86,66.15,91.89,66.22,91.92,66.22,91.95,66.25,92.00,66.30,92.06,66.35,92.14,66.28,92.15,66.17,92.12,66.28,92.08,66.45,92.03,66.70,92.00,66.75,92.03,66.65,92.05,66.50,92.06,66.38,92.05,66.38,92.03,66.40,92.01,66.42,92.03,66.42,92.05,66.42,92.09,66.47,92.10,66.45,92.11,66.40,92.11,66.30,92.11,66.20,92.09,66.15,92.06,66.28,92.04,66.47,92.05,66.67,92.09,66.70,92.14,66.75,92.15,66.80,92.12,66.85,92.10,66.85,92.09,66.85,92.03,66.90,91.96,66.92
RZ_3700455_2886,null,null,51,0,4,91.89,66.97,91.89,66.83,91.90,66.65,91.94,66.58,91.99,66.62,92.03,66.72,92.05,66.72,92.11,66.75,92.16,66.75,92.21,66.80,92.21,66.85,92.12,66.80,92.05,66.67,92.03,66.55,92.06,66.65,92.04,66.75,91.97,66.67,91.91,66.58,91.91,66.45,91.97,66.50,92.04,66.50,92.05,66.50,91.96,66.65,91.88,66.83,91.85,66.97,91.86,67.00,91.91,67.15,92.05,67.30,92.24,67.33,92.58,67.17,92.97,66.75,93.41,66.42,93.92,65.75,94.46,65.00,95.16,63.92,95.75,62.85,96.26,61.85,96.80,61.15,97.31,60.27,97.89,59.27,98.30,58.12,98.67,57.17,98.91,56.17,99.16,55.10,99.33,54.23,99.50,53.38,99.65,52.75,99.89,51.85,100.16,51.00,100.44,50.08,100.65,49.27
RZ_3700455_2887,null,null,50,0,4,100.89,48.40,101.11,47.02,101.36,45.70,101.56,44.65,101.72,43.92,101.89,43.15,102.00,42.40,102.05,41.83,102.06,41.25,102.10,40.60,102.15,40.00,102.24,39.62,102.31,39.05,102.51,38.35,102.66,37.67,102.81,37.17,102.83,36.85,102.84,36.42,102.83,36.10,102.81,35.77,102.80,35.62,102.80,35.30,102.83,34.98,102.81,34.67,102.75,34.67,102.70,34.70,102.65,34.67,102.65,34.60,102.61,34.50,102.58,34.38,102.51,34.30,102.49,34.27,102.41,34.27,102.39,34.10,102.36,33.92,102.38,33.65,102.36,33.58,102.38,33.45,102.40,33.45,102.44,33.50,102.42,33.60,102.40,33.70,102.35,33.73,102.30,33.73,102.26,33.75,102.28,33.75,102.29,33.73,102.30,33.67,102.26,33.52,102.20,33.40
RZ_3700455_2888,null,null,50,0,3,102.20,33.33,102.26,33.33,102.33,33.35,102.34,33.38,102.33,33.40,102.25,33.55,102.17,33.73,102.10,33.85,102.10,33.83,102.14,33.85,102.19,33.92,102.22,34.00,102.24,34.02,102.22,34.08,102.20,34.12,102.16,34.27,102.12,34.38,102.11,34.52,102.12,34.52,102.16,34.48,102.12,34.45,102.08,34.42,102.03,34.40,102.01,34.33,101.99,34.25,101.97,34.25,101.96,34.42,101.96,34.58,101.96,34.77,101.96,34.80,101.96,34.80,102.01,34.77,102.05,34.73,102.09,34.70,102.10,34.80,102.11,34.92,102.12,35.12,102.11,35.30,102.12,35.50,102.09,35.65,102.04,35.67,102.01,35.67,102.03,35.65,102.03,35.62,102.01,35.55,102.00,35.50,102.00,35.40,101.99,35.35,101.97,35.33,101.95,35.33
RZ_3700455_2889,null,null,51,0,3,101.95,35.35,101.94,35.35,101.92,35.40,101.92,35.48,101.89,35.60,101.86,35.70,101.85,35.75,101.89,35.83,101.90,35.90,101.90,35.92,101.90,35.85,101.91,35.83,101.94,35.85,101.99,35.83,102.04,35.75,102.03,35.70,101.99,35.85,101.94,36.00,101.94,36.02,101.96,35.95,102.01,35.88,102.08,35.90,102.10,36.00,102.05,36.10,101.97,36.27,101.90,36.38,101.89,36.50,101.90,36.50,101.91,36.50,101.94,36.50,101.97,36.45,101.99,36.40,101.99,36.38,101.96,36.38,101.95,36.35,101.92,36.33,101.91,36.27,101.90,36.30,101.89,36.35,101.88,36.45,101.84,36.55,101.83,36.55,101.81,36.52,101.84,36.50,101.86,36.67,101.90,36.88,101.90,36.98,101.91,36.88,101.92,36.77,101.95,36.77,101.97,36.83
RZ_3700455_2890,null,null,50,0,3,101.97,36.88,101.96,36.90,101.96,36.88,101.95,36.88,101.96,36.83,101.99,36.77,102.00,36.92,102.01,37.10,102.01,37.20,102.01,37.12,102.01,37.02,102.01,37.02,102.01,37.02,102.03,37.08,102.05,37.20,102.06,37.33,102.01,37.23,101.96,37.02,101.96,36.88,102.01,36.95,102.08,37.00,102.11,37.02,102.16,37.00,102.20,37.00,102.19,37.00,102.12,37.05,102.06,37.10,102.01,37.10,102.01,37.10,102.01,37.10,102.00,37.10,102.00,37.12,101.99,37.23,101.99,37.33,101.99,37.35,101.97,37.38,101.96,37.40,101.95,37.42,101.95,37.42,101.97,37.42,101.97,37.40,101.95,37.58,101.92,37.73,101.95,37.88,101.99,37.83,102.01,37.73,102.03,37.65,102.03,37.65,102.03,37.73,102.05,37.77
RZ_3700455_2891,null,null,50,0,3,102.10,37.77,102.14,37.77,102.12,37.83,102.11,37.83,102.11,37.80,102.14,37.73,102.14,37.77,102.12,37.85,102.06,37.90,102.03,37.88,102.01,37.83,102.04,37.75,102.04,37.73,102.04,37.75,102.04,37.75,102.04,37.75,102.04,37.77,102.03,37.83,102.03,37.88,102.03,37.92,102.06,38.00,102.09,38.02,102.10,38.10,102.04,38.20,101.99,38.30,102.01,38.20,102.09,38.05,102.05,38.02,101.95,38.15,101.85,38.27,101.85,38.23,101.83,38.17,101.81,38.10,101.81,38.02,101.85,37.98,101.95,37.98,102.03,38.02,102.09,38.10,102.10,38.12,102.11,38.17,102.01,38.20,101.90,38.23,101.84,38.23,101.89,38.20,101.92,38.17,101.90,38.15,101.89,38.20,101.89,38.30,101.88,38.35,101.86,38.33
RZ_3700455_2892,null,null,50,0,3,101.91,38.48,101.95,38.65,101.99,38.75,102.00,38.70,101.99,38.62,101.99,38.62,101.99,38.60,101.94,38.58,101.88,38.60,101.81,38.65,101.80,38.70,101.83,38.70,101.85,38.70,101.90,38.70,101.94,38.70,101.96,38.67,101.95,38.65,101.94,38.60,101.94,38.55,101.95,38.52,101.99,38.58,102.00,38.65,102.01,38.67,102.04,38.67,102.08,38.70,102.11,38.75,102.04,38.75,101.95,38.73,101.88,38.67,101.89,38.65,101.91,38.67,101.91,38.70,101.88,38.75,101.80,38.77,101.79,38.73,101.83,38.65,101.84,38.70,101.85,38.83,101.90,38.85,101.96,38.75,102.03,38.65,101.97,38.65,101.94,38.67,101.90,38.80,101.90,38.92,101.95,39.10,102.01,39.17,102.08,39.02,102.10,38.83,102.11,38.55
RZ_3700455_2893,null,null,50,0,3,102.06,38.50,102.01,38.58,101.96,38.73,101.97,38.70,101.97,38.58,101.99,38.40,102.00,38.40,102.01,38.45,102.04,38.50,102.06,38.60,102.04,38.62,102.01,38.65,101.97,38.60,101.97,38.52,101.94,38.50,101.91,38.52,101.89,38.55,101.91,38.52,101.96,38.50,102.00,38.48,102.01,38.60,102.06,38.73,102.10,38.88,102.04,38.90,101.91,38.92,101.83,38.95,101.85,39.00,101.85,39.05,101.83,39.27,101.81,39.52,101.81,39.70,101.88,39.58,101.94,39.45,101.95,39.40,101.91,39.38,101.91,39.45,101.96,39.52,102.04,39.62,102.05,39.67,102.10,39.45,102.12,39.23,102.08,39.05,101.99,39.15,101.90,39.20,101.86,39.20,101.83,39.23,101.85,39.25,101.90,39.23,102.00,39.12,102.08,39.23
RZ_3700455_2894,null,null,50,0,3,102.10,39.40,102.00,39.60,101.90,39.60,101.79,39.58,101.74,39.55,101.76,39.52,101.81,39.50,101.85,39.55,101.84,39.58,101.84,39.62,101.85,39.65,101.86,39.65,101.86,39.62,101.96,39.65,102.06,39.70,102.09,39.65,102.00,39.55,101.91,39.50,101.91,39.55,101.90,39.60,101.90,39.58,101.86,39.55,101.83,39.48,101.84,39.40,101.88,39.52,101.91,39.70,101.89,39.92,101.88,40.00,101.88,40.05,101.88,39.98,101.90,39.85,101.92,39.85,101.95,40.00,101.95,40.12,101.95,40.12,101.95,40.12,101.96,40.17,101.96,40.20,101.96,40.17,101.96,40.12,101.95,40.10,101.91,40.08,101.88,40.08,101.91,40.05,101.97,40.05,101.97,40.17,101.90,40.33,101.86,40.45,101.89,40.48,101.88,40.48
RZ_3700455_2895,null,null,50,0,3,101.85,40.38,101.89,40.30,101.96,40.15,101.99,40.10,101.96,40.05,101.95,40.02,101.96,40.05,101.91,40.10,101.85,40.15,101.80,40.20,101.80,40.20,101.83,40.42,101.85,40.62,101.88,40.73,101.90,40.58,101.95,40.45,101.99,40.45,101.96,40.48,101.84,40.50,101.62,40.45,101.46,40.38,101.28,40.27,101.16,40.23,100.94,40.20,100.67,40.23,100.38,40.25,100.19,40.25,100.08,40.23,99.97,40.23,99.83,40.23,99.78,40.33,99.76,40.45,99.80,40.60,99.83,40.58,99.81,40.50,99.81,40.42,99.81,40.40,99.89,40.40,99.96,40.45,100.04,40.48,100.06,40.48,100.12,40.40,100.19,40.30,100.22,40.25,100.21,40.15,100.20,40.12,100.17,40.10,100.17,40.12,100.20,40.05,100.17,39.98
RZ_3700455_2896,null,null,50,0,3,100.14,39.98,100.09,40.05,100.09,40.12,100.08,40.10,100.06,40.05,100.04,40.00,100.03,39.90,100.06,39.83,100.11,40.00,100.16,40.23,100.15,40.38,100.14,40.23,100.11,40.12,100.12,40.12,100.17,40.17,100.17,40.17,100.12,40.20,100.09,40.42,100.09,40.67,100.10,40.70,100.10,40.48,100.09,40.30,100.09,40.35,100.09,40.33,100.09,40.25,100.09,40.15,100.17,40.17,100.25,40.30,100.25,40.45,100.16,40.52,100.09,40.55,100.09,40.58,100.08,40.65,100.09,40.73,100.11,40.77,100.15,40.77,100.17,40.75,100.20,40.73,100.22,40.77,100.25,40.85,100.15,40.90,100.04,40.88,99.96,40.88,100.06,40.95,100.16,41.02,100.17,41.10,100.14,41.00,100.10,40.88,100.10,40.75,100.12,40.80
RZ_3700455_2897,null,null,50,0,3,100.17,40.83,100.22,40.75,100.26,40.67,100.28,40.60,100.29,40.58,100.28,40.83,100.24,41.08,100.21,41.25,100.16,41.23,100.09,41.20,100.03,41.30,100.01,41.40,100.03,41.42,100.04,41.35,100.06,41.27,100.08,41.23,100.09,41.12,100.09,41.05,100.08,41.00,100.05,41.02,100.04,41.15,100.06,41.20,100.14,41.30,100.21,41.35,100.29,41.40,100.31,41.38,100.36,41.38,100.39,41.38,100.33,41.40,100.20,41.40,100.08,41.40,100.04,41.42,100.04,41.45,100.04,41.40,100.03,41.33,100.03,41.25,100.04,41.27,100.11,41.35,100.17,41.42,100.21,41.50,100.15,41.55,100.09,41.58,100.05,41.62,100.05,41.65,100.05,41.70,100.06,41.70,100.06,41.73,100.08,41.75,100.08,41.80,100.09,41.85
RZ_3700455_2898,null,null,50,0,3,100.11,41.80,100.14,41.70,100.14,41.60,100.08,41.60,100.01,41.70,100.04,41.80,100.12,41.85,100.19,41.80,100.16,41.80,100.14,41.88,100.11,41.95,100.11,41.98,100.12,41.88,100.15,41.75,100.15,41.70,100.11,41.75,100.11,41.80,100.11,41.77,100.15,41.75,100.16,41.77,100.20,41.88,100.22,41.90,100.22,41.83,100.21,41.70,100.21,41.65,100.25,41.67,100.26,41.67,100.25,41.67,100.24,41.62,100.24,41.60,100.19,41.62,100.14,41.70,100.08,41.77,100.11,41.98,100.15,42.12,100.19,42.25,100.16,42.23,100.12,42.02,100.10,41.83,100.10,41.75,100.09,41.88,100.09,41.95,100.10,41.83,100.11,41.70,100.11,41.67,100.08,41.77,100.04,41.92,100.03,42.00,100.06,42.02,100.10,41.98
RZ_3700455_2899,null,null,50,0,3,100.12,41.95,100.14,41.88,100.17,41.85,100.20,41.83,100.21,41.98,100.20,42.12,100.20,42.23,100.20,42.33,100.16,42.40,100.11,42.52,100.06,42.55,100.06,42.52,100.05,42.48,100.05,42.42,100.08,42.45,100.15,42.38,100.21,42.33,100.28,42.33,100.29,42.42,100.26,42.30,100.20,42.15,100.12,41.98,100.09,42.00,100.05,42.02,100.06,42.10,100.08,42.15,100.09,42.17,100.09,42.15,100.08,42.12,100.09,42.12,100.06,42.17,100.03,42.25,100.06,42.33,100.16,42.33,100.28,42.27,100.26,42.20,100.24,42.15,100.14,42.17,100.08,42.23,100.03,42.38,100.03,42.48,100.04,42.58,100.09,42.58,100.14,42.58,100.17,42.55,100.12,42.50,100.09,42.45,100.09,42.45,100.12,42.42,100.15,42.40
RZ_3700455_2900,null,null,50,0,3,100.15,42.40,100.15,42.42,100.16,42.40,100.19,42.40,100.19,42.40,100.16,42.40,100.09,42.42,100.04,42.42,100.00,42.40,100.00,42.38,100.10,42.40,100.20,42.42,100.20,42.48,100.09,42.45,100.03,42.42,100.08,42.58,100.11,42.73,100.12,42.85,100.12,42.80,100.12,42.73,100.12,42.70,100.10,42.65,100.08,42.65,100.08,42.65,100.08,42.85,100.08,43.08,100.08,43.23,100.06,43.20,100.05,43.20,100.03,43.15,100.00,43.15,100.00,43.15,99.99,43.15,99.99,43.15,100.01,43.20,100.06,43.23,100.19,43.27,100.28,43.30,100.31,43.17,100.24,43.05,100.17,42.92,100.14,42.90,100.14,42.88,100.15,42.98,100.19,43.08,100.22,43.17,100.25,43.17,100.22,43.20,100.21,43.23,100.22,43.20
RZ_3700455_2901,null,null,50,60,3,100.24,43.15,100.19,43.17,100.15,43.23,100.09,43.27,100.08,43.33,100.06,43.38,100.06,43.42,100.05,43.45,100.04,43.42,100.03,43.42,100.03,43.35,100.04,43.30,100.05,43.30,100.06,43.33,100.08,43.40,100.09,43.52,100.09,43.62,100.09,43.70,100.08,43.75,100.06,43.85,100.05,43.92,100.05,43.83,100.06,43.65,100.08,43.42,100.12,43.38,100.19,43.40,100.20,43.38,100.17,43.38,100.14,43.30,100.14,43.30,100.12,43.40,100.09,43.58,100.06,43.73,100.10,43.80,100.14,43.80,100.19,43.70,100.20,43.62,100.21,43.67,100.20,43.80,100.19,43.92,100.17,43.92,100.19,43.95,100.20,44.00,100.25,44.00,100.28,43.95,100.24,43.95,100.17,43.98,100.16,43.98,100.21,44.00,100.16,43.90
RZ_3700455_2902,null,null,50,0,3,100.08,43.83,99.99,43.77,99.99,43.80,100.05,43.92,100.12,44.08,100.24,44.20,100.28,44.15,100.35,44.12,100.38,44.10,100.38,44.15,100.33,44.15,100.26,44.23,100.21,44.27,100.20,44.12,100.19,43.92,100.19,43.85,100.17,43.98,100.16,43.92,100.16,43.77,100.17,43.62,100.17,43.65,100.19,43.77,100.19,43.88,100.19,43.92,100.17,43.90,100.15,43.95,100.14,43.98,100.15,44.02,100.16,43.95,100.17,43.92,100.19,43.92,100.20,43.98,100.22,44.02,100.24,44.02,100.26,44.00,100.28,43.98,100.28,44.00,100.25,44.02,100.17,44.05,100.10,44.27,100.05,44.50,100.08,44.52,100.11,44.33,100.11,44.17,100.08,44.20,100.04,44.23,100.03,44.27,100.05,44.33,100.09,44.35,100.16,44.38
RZ_3700455_2903,null,null,51,0,3,100.20,44.40,100.21,44.27,100.21,44.15,100.19,44.12,100.19,44.33,100.11,44.55,100.05,44.67,99.99,44.52,100.00,44.38,100.00,44.33,100.00,44.42,100.00,44.52,99.99,44.45,100.00,44.38,100.03,44.33,100.08,44.40,100.15,44.50,100.21,44.62,100.16,44.65,100.09,44.58,100.00,44.52,100.00,44.52,99.99,44.58,99.97,44.75,99.96,44.98,99.96,45.20,99.99,45.25,100.00,45.12,100.01,45.02,100.00,44.90,99.96,44.92,99.95,44.98,99.91,45.00,99.90,44.92,99.92,44.88,99.94,44.83,99.96,44.80,100.01,44.75,100.08,44.73,100.14,44.67,100.10,44.67,100.05,44.70,100.00,44.73,100.01,44.75,99.96,44.85,99.92,44.92,99.92,44.92,99.97,44.88,100.03,44.75,100.04,44.73,100.04,44.58
RZ_3700455_2904,null,null,100,0,4,100.05,44.50,100.04,44.60,100.06,44.80,100.10,44.98,100.11,44.95,100.11,44.92,100.10,45.02,100.09,45.23,100.08,45.45,100.08,45.52,100.08,45.40,100.06,45.27,100.06,45.17,100.09,45.25,100.10,45.30,100.11,45.33,100.08,45.33,100.03,45.33,99.97,45.38,99.94,45.40,99.92,45.42,99.95,45.42,100.00,45.45,100.05,45.38,100.08,45.27,100.06,45.08,100.06,44.98,100.06,44.88,100.06,44.80,100.06,44.73,100.05,44.73,100.01,44.80,99.99,44.90,100.01,44.88,100.06,44.92,100.10,45.00,100.10,45.08,100.09,45.12,100.11,45.15,100.12,45.12,100.16,45.15,100.17,45.15,100.14,45.20,100.10,45.17,100.06,45.15,100.08,45.15,100.11,45.15,100.14,45.17,100.15,45.17,100.14,45.10,100.08,44.98,100.03,44.88,100.01,44.85,100.04,44.90,100.09,44.92,100.11,45.10,100.12,45.25,100.11,45.42,100.14,45.40,100.15,45.38,100.09,45.35,100.00,45.35,99.96,45.35,100.03,45.33,100.08,45.30,100.06,45.42,100.05,45.55,100.05,45.67,100.03,45.62,100.00,45.60,100.01,45.55,100.09,45.60,100.15,45.62,100.19,45.67,100.19,45.62,100.12,45.55,100.03,45.62,99.91,45.75,100.01,45.90,100.14,45.95,100.17,46.00,100.09,45.90,100.01,45.77,100.05,45.65,100.10,45.65,100.11,45.62,100.17,45.58,100.21,45.55,100.19,45.45,100.11,45.27,100.03,45.10,100.01,45.12,100.00,45.42,99.97,45.73,99.96,45.92,99.95,45.92,99.99,45.92,100.06,46.00,100.14,46.05,100.10,46.02
RZ_3700455_2905,null,null,51,0,4,100.03,45.98,99.96,45.90,99.97,45.92,99.97,45.88,99.96,45.83,99.96,45.77,99.95,45.75,99.95,45.73,99.94,45.67,99.96,45.62,100.00,45.60,100.03,45.60,100.05,45.60,100.08,45.60,100.09,45.60,100.06,45.60,100.04,45.60,100.03,45.58,100.04,45.65,100.04,45.73,100.05,45.80,100.05,45.80,100.06,45.90,100.09,46.00,100.10,46.00,100.08,45.88,100.06,45.80,100.06,45.80,100.06,45.83,100.05,45.80,100.01,45.92,99.99,46.08,99.99,46.12,100.04,46.05,100.09,46.00,100.04,46.23,99.94,46.42,99.88,46.42,99.90,46.23,99.92,46.20,99.95,46.38,99.96,46.50,99.99,46.38,99.99,46.25,99.99,46.15,100.01,46.10,100.03,46.02,100.05,45.95,100.05,45.98,100.05,46.10,100.06,46.25
RZ_3700455_2906,null,null,50,0,4,100.09,46.27,100.10,46.35,100.10,46.45,100.10,46.52,100.11,46.52,100.12,46.38,100.11,46.23,100.10,46.15,100.04,46.20,99.97,46.42,99.96,46.58,100.00,46.73,100.04,46.60,100.01,46.48,100.00,46.25,100.01,46.17,100.03,46.15,100.03,46.25,100.01,46.30,100.00,46.33,99.99,46.35,100.03,46.38,100.06,46.48,100.10,46.60,100.09,46.67,100.09,46.73,100.10,46.70,100.08,46.65,100.04,46.60,99.97,46.67,99.95,46.77,99.94,46.85,99.92,46.85,99.91,46.80,99.90,46.77,99.91,46.73,99.92,46.67,99.90,46.62,99.86,46.62,99.91,46.62,99.99,46.70,100.09,46.77,100.14,46.85,100.20,46.75,100.19,46.65,100.12,46.52,100.03,46.50,99.95,46.62,99.97,46.73,100.03,46.85
RZ_3700455_2907,null,null,50,0,4,100.08,46.90,100.06,47.02,100.06,47.15,100.04,47.10,100.01,47.00,99.99,46.88,99.99,46.85,99.99,46.85,99.99,46.85,100.00,46.95,100.04,47.12,100.08,47.33,100.09,47.40,100.09,47.42,100.09,47.50,100.10,47.58,100.11,47.60,100.09,47.73,100.03,47.85,99.95,47.95,99.91,48.00,99.91,48.08,99.90,48.17,99.79,48.33,99.69,48.45,99.49,48.50,99.39,48.48,99.09,48.42,98.89,47.85,98.45,47.08,98.16,45.90,97.75,45.23,97.54,43.73,97.38,42.05,97.04,40.42,96.76,39.48,96.46,38.25,96.46,36.95,96.54,36.00,96.65,37.70,96.88,40.60,96.96,45.77,96.95,51.25,96.72,58.45,96.64,66.45,96.76,75.28,96.83,84.88,96.61,95.20,96.04,106.62,95.26,118.30
RZ_3700455_2908,null,null,51,0,4,94.26,130.60,93.09,143.28,92.26,152.07,91.86,156.45,91.86,156.45
RZ_3700455_2909,null,null,50,0,4,97.74,140.32,97.74,140.32,97.50,137.85,97.40,133.75,97.41,127.22,97.55,121.30,97.65,114.85,98.20,108.78,98.85,102.17,99.36,96.22,99.31,91.05,98.69,87.10,98.10,82.67,97.17,78.45,96.91,73.40,96.42,69.42,96.12,65.47,95.81,61.83,95.71,58.05,95.60,54.55,95.49,51.15,95.34,48.02,95.40,44.33,95.42,41.42,95.34,38.40,95.25,35.70,95.19,33.00,95.29,30.07,95.19,28.20,94.79,26.93,94.19,26.73,93.66,25.85,93.16,25.10,92.85,24.48,92.64,24.55,92.59,24.48,92.49,24.35,92.36,24.43,92.29,24.90,92.26,25.50,92.35,25.82,92.44,25.90,92.61,25.98,92.71,26.10,92.83,26.23,92.88,26.20
RZ_3700455_2910,null,null,50,0,4,92.89,26.25,92.89,26.60,92.72,26.95,92.56,27.52,92.40,27.98,92.38,28.55,92.36,28.85,92.38,28.98,92.41,29.07,92.45,29.23,92.44,29.40,92.40,29.73,92.36,29.98,92.35,30.25,92.36,30.60,92.38,30.90,92.38,31.30,92.35,31.43,92.31,31.60,92.28,31.65,92.26,31.70,92.28,31.73,92.29,31.80,92.31,31.90,92.31,31.98,92.30,32.05,92.26,32.08,92.25,32.10,92.29,32.15,92.33,32.17,92.38,32.20,92.38,32.23,92.39,32.25,92.39,32.30,92.38,32.38,92.41,32.42,92.45,32.42,92.46,32.45,92.42,32.48,92.39,32.48,92.38,32.50,92.36,32.45,92.40,32.42,92.45,32.38,92.53,32.35,92.56,32.38,92.46,32.40,92.34,32.42,92.29,32.42,92.38,32.40
RZ_3700455_2911,null,null,50,0,4,92.46,32.48,92.41,32.55,92.36,32.67,92.30,32.73,92.35,32.70,92.40,32.65,92.45,32.55,92.44,32.50,92.44,32.65,92.42,32.85,92.41,33.02,92.39,33.00,92.36,32.98,92.35,32.95,92.29,32.95,92.24,32.92,92.25,32.90,92.30,32.83,92.35,32.77,92.36,32.85,92.39,32.98,92.38,33.05,92.35,33.02,92.31,32.95,92.35,32.92,92.38,32.90,92.41,32.92,92.34,32.88,92.26,32.85,92.22,32.90,92.28,33.00,92.34,33.12,92.35,33.23,92.34,33.30,92.30,33.38,92.30,33.45,92.35,33.52,92.40,33.50,92.42,33.48,92.42,33.48,92.42,33.45,92.42,33.40,92.44,33.35,92.44,33.40,92.46,33.42,92.47,33.48,92.49,33.50,92.49,33.55,92.49,33.55,92.49,33.55
RZ_3700455_2912,null,null,50,0,12,92.46,33.58,92.44,33.58,92.40,33.40,92.40,33.23,92.39,33.08,92.38,33.12,92.39,33.17,92.41,33.20,92.47,33.17,92.50,33.27,92.50,33.38,92.47,33.40,92.44,33.30,92.44,33.25,92.44,33.33,92.44,33.38,92.42,33.25,92.40,33.12,92.41,33.00,92.44,33.08,92.50,33.17,92.53,33.20,92.55,33.17,92.55,33.27,92.55,33.40,92.56,33.52,92.54,33.50,92.51,33.50,92.50,33.48,92.50,33.45,92.50,33.55,92.50,33.67,92.49,33.77,92.49,33.70,92.47,33.65,92.46,33.67,92.45,33.67,92.46,33.70,92.47,33.65,92.50,33.65,92.54,33.65,92.56,33.67,92.59,33.67,92.55,33.65,92.53,33.80,92.49,33.95,92.50,34.10,92.51,34.05,92.51,34.08,92.50,34.12
RZ_3700455_2913,null,null,50,0,12,92.49,34.23,92.50,34.27,92.51,34.20,92.59,34.08,92.66,33.98,92.70,34.00,92.66,33.98,92.62,33.98,92.62,34.00,92.62,34.05,92.62,34.05,92.58,34.05,92.51,34.10,92.46,34.12,92.46,34.17,92.47,34.15,92.49,34.15,92.51,34.15,92.55,34.15,92.59,34.15,92.60,34.12,92.64,34.10,92.66,34.12,92.70,34.15,92.71,34.17,92.74,34.17,92.72,34.15,92.71,34.12,92.70,34.10,92.72,34.10,92.75,34.10,92.75,34.17,92.74,34.27,92.72,34.38,92.70,34.35,92.69,34.35,92.66,34.35,92.66,34.40,92.66,34.48,92.66,34.55,92.65,34.58,92.66,34.55,92.65,34.52,92.64,34.50,92.67,34.48,92.74,34.45,92.83,34.48,92.85,34.55,92.90,34.58,92.91,34.50
RZ_3700455_2914,null,null,51,0,12,92.90,34.45,92.88,34.45,92.80,34.38,92.74,34.27,92.70,34.15,92.70,34.27,92.71,34.40,92.74,34.45,92.78,34.38,92.79,34.33,92.78,34.35,92.76,34.38,92.75,34.40,92.72,34.42,92.70,34.50,92.69,34.55,92.69,34.58,92.70,34.55,92.71,34.50,92.80,34.48,92.86,34.62,92.94,34.83,92.92,34.95,92.91,34.85,92.89,34.77,92.86,34.83,92.89,34.88,92.91,34.90,92.94,34.95,92.94,35.02,92.95,35.08,92.94,35.02,92.94,34.92,92.89,34.80,92.84,34.77,92.76,34.80,92.74,34.75,92.72,34.70,92.75,34.77,92.80,34.88,92.84,34.95,92.89,34.90,92.92,34.92,92.95,34.92,92.92,34.90,92.88,34.88,92.85,34.90,92.86,35.00,92.86,35.10,92.91,35.23,92.95,35.30
RZ_3700455_2915,null,null,50,0,12,92.97,35.25,92.96,35.20,92.94,35.20,92.92,35.25,92.91,35.38,92.90,35.42,92.90,35.42,92.91,35.38,92.91,35.23,92.90,35.12,92.88,35.08,92.85,35.15,92.83,35.15,92.84,35.17,92.84,35.20,92.85,35.23,92.84,35.27,92.84,35.27,92.84,35.25,92.84,35.20,92.83,35.15,92.83,35.00,92.81,34.85,92.85,34.80,92.89,34.83,92.90,34.85,92.90,34.95,92.89,35.05,92.88,35.15,92.89,35.15,92.90,35.10,92.92,35.05,92.91,35.00,92.91,35.10,92.92,35.20,92.95,35.35,93.00,35.40,93.01,35.42,92.97,35.40,92.90,35.38,92.81,35.35,92.80,35.33,92.84,35.30,92.86,35.30,92.86,35.30,92.85,35.25,92.84,35.23,92.88,35.17,92.94,35.15,92.99,35.23
RZ_3700455_2916,null,null,50,0,12,93.00,35.48,93.00,35.70,92.95,35.85,92.94,35.90,92.92,35.92,92.95,35.90,92.95,35.90,92.94,35.90,92.92,35.90,92.94,35.92,92.94,35.90,92.92,35.90,92.91,35.85,92.91,35.85,92.91,35.83,92.92,35.83,92.94,35.70,92.94,35.55,92.95,35.55,92.96,35.67,92.99,35.77,93.00,35.75,93.01,35.70,93.03,35.65,93.03,35.62,92.96,35.73,92.90,35.83,92.85,35.95,92.84,36.00,92.84,36.05,92.83,36.08,92.83,36.10,92.83,36.10,92.80,36.10,92.79,36.08,92.78,36.10,92.80,36.12,92.84,36.15,92.88,36.15,92.90,36.15,92.91,36.15,92.89,36.15,92.85,36.15,92.81,36.10,92.80,36.08,92.85,36.08,92.94,36.17,93.04,36.33,93.08,36.38,93.33,36.40
RZ_3700455_2917,null,null,50,0,12,93.59,36.58,94.03,36.90,94.51,37.42,95.36,37.77,96.24,38.15,97.34,38.52,98.46,39.05,99.97,39.58,101.59,40.23,103.28,41.10,104.89,42.30,106.53,43.17,108.29,44.12,110.08,45.00,111.62,46.23,113.20,47.20,114.74,48.20,116.36,49.10,117.89,50.23,119.39,51.48,120.97,52.58,122.47,53.80,123.84,54.83,125.11,56.33,126.41,58.02,127.86,59.73,129.05,60.88,130.16,61.83,131.38,63.00,132.43,64.38,133.51,65.90,134.24,67.12,135.21,68.50,135.94,69.38,136.72,70.47,137.35,71.35,138.18,72.55,138.80,73.67,139.34,74.88,139.84,76.20,140.34,77.25,140.69,78.58,141.06,79.42,141.36,80.15,141.69,80.60,141.71,81.03,141.74,81.40,141.75,81.58,141.75,81.60,141.74,81.65
RZ_3700455_2918,null,null,50,0,1,141.76,81.92,141.79,82.25,141.80,82.67,141.72,82.80,141.68,82.75,141.59,82.62,141.54,82.50,141.26,82.72,141.01,82.90,140.74,83.03,140.65,82.85,140.53,82.67,140.34,82.85,140.20,83.10,140.07,83.30,139.91,83.25,139.76,83.17,139.54,83.20,139.40,83.22,139.25,83.33,139.18,83.38,139.15,83.47,139.14,83.53,138.97,83.47,138.81,83.30,138.65,83.10,138.55,82.97,138.45,82.92,138.35,82.92,138.39,82.72,138.44,82.53,138.46,82.30,138.45,82.17,138.38,82.05,138.30,81.95,138.20,81.97,138.18,82.03,138.15,82.12,138.18,82.20,138.19,82.30,138.16,82.12,138.10,81.97,137.94,81.80,137.80,81.83,137.65,81.85,137.61,81.85,137.59,81.85,137.60,81.83,137.50,81.83,137.40,81.78
RZ_3700455_2919,null,null,49,0,1,137.29,81.72,137.28,81.67,137.25,81.67,137.21,81.67,137.16,81.55,137.14,81.40,137.14,81.25,137.11,81.22,137.09,81.20,137.10,81.20,137.15,81.17,137.18,81.15,137.15,81.17,137.12,81.17,137.11,81.22,137.07,81.25,137.01,81.28,136.94,81.25,136.94,81.12,136.94,81.00,136.94,81.15,136.90,81.40,136.79,81.62,136.66,81.58,136.57,81.50,136.57,81.42,136.57,81.40,136.56,81.40,136.50,81.40,136.45,81.40,136.39,81.40,136.35,81.40,136.28,81.38,136.24,81.20,136.21,81.05,136.21,80.88,136.21,80.85,136.21,80.78,136.20,80.72,136.19,80.85,136.21,81.03,136.24,81.20,136.10,81.20,135.93,81.20,135.78,81.17,135.79,81.12,135.80,81.05,135.79,80.88,135.78,80.72
RZ_3700455_2920,null,null,51,0,1,135.78,80.65,135.78,80.72,135.78,80.83,135.75,80.88,135.70,80.90,135.66,80.90,135.64,80.95,135.65,80.97,135.60,81.00,135.55,81.08,135.49,81.15,135.45,81.33,135.44,81.42,135.44,81.38,135.46,81.28,135.44,81.15,135.41,81.17,135.39,81.20,135.39,81.20,135.40,81.12,135.38,81.00,135.32,80.88,135.26,80.83,135.28,81.00,135.31,81.17,135.34,81.17,135.31,81.08,135.28,80.92,135.26,80.95,135.28,80.90,135.19,81.03,135.06,81.15,134.93,81.30,134.89,81.30,134.85,81.30,134.84,81.42,134.79,81.55,134.75,81.40,134.72,81.15,134.75,81.17,134.76,81.47,134.70,81.80,134.62,81.85,134.54,81.88,134.54,81.90,134.53,81.90,134.53,81.90,134.53,82.08,134.53,82.22,134.50,82.28,134.46,82.15
RZ_3700455_2921,null,null,50,0,1,134.45,81.97,134.38,81.90,134.26,81.88,134.18,81.90,134.15,81.95,134.20,81.95,134.24,81.95,134.15,81.95,134.03,82.12,133.90,82.30,133.95,82.28,134.01,82.08,134.04,81.90,134.01,81.88,133.99,81.88,133.99,81.92,133.96,81.95,133.88,81.97,133.86,81.92,133.84,81.88,133.90,81.83,133.89,81.80,133.88,81.72,133.85,81.67,133.84,81.58,133.81,81.53,133.76,81.75,133.66,82.00,133.59,82.17,133.55,82.10,133.56,82.00,133.56,81.90,133.56,81.67,133.62,81.45,133.69,81.42,133.72,81.58,133.68,81.75,133.66,81.83,133.65,81.88,133.60,81.97,133.53,82.05,133.45,82.10,133.39,82.12,133.32,82.10,133.31,82.08,133.36,81.97,133.36,81.92,133.34,82.03,133.30,82.17,133.31,82.17
RZ_3700455_2922,null,null,50,0,1,133.31,82.00,133.31,82.03,133.22,82.22,133.14,82.30,133.05,82.20,133.05,82.28,133.05,82.45,132.95,82.60,132.85,82.53,132.82,82.50,132.89,82.67,132.90,82.85,132.84,83.00,132.79,83.00,132.79,83.05,132.80,83.10,132.75,83.10,132.70,83.05,132.66,83.00,132.68,83.00,132.71,83.03,132.66,83.05,132.57,83.05,132.47,83.00,132.46,82.95,132.45,82.95,132.46,82.97,132.50,83.00,132.51,83.17,132.53,83.35,132.44,83.38,132.36,83.20,132.30,83.10,132.28,83.15,132.26,83.15,132.30,83.10,132.36,83.15,132.31,83.28,132.20,83.42,132.16,83.47,132.21,83.65,132.24,83.95,132.15,84.22,132.06,84.17,132.05,83.95,132.07,83.75,132.09,83.72,132.06,83.75,132.01,83.80,131.96,83.83
RZ_3700455_2923,null,null,50,0,11,131.93,83.65,131.94,83.42,131.90,83.35,131.89,83.50,131.89,83.70,131.91,83.85,131.94,84.03,131.94,84.12,131.96,84.15,131.99,84.10,131.95,84.05,131.85,84.05,131.75,84.00,131.71,83.95,131.74,83.95,131.75,84.05,131.46,84.10,131.16,84.12,130.69,84.05,130.25,84.00,129.41,83.75,128.56,83.45,127.60,82.65,126.66,81.95,125.67,81.30,124.66,80.62,123.55,80.08,122.42,78.95,121.09,78.40,119.92,77.35,118.60,76.55,117.45,75.28,116.05,74.05,114.70,73.05,113.28,72.35,111.80,71.58,110.17,70.30,108.59,68.72,107.03,67.38,105.49,65.97,103.92,64.67,102.50,63.10,101.06,61.62,99.89,59.70,98.62,58.30,97.83,56.75,97.05,55.70,96.60,54.23,96.08,53.30,95.50,52.12
RZ_3700455_2924,null,null,50,0,11,95.01,51.35,94.50,50.67,94.05,50.23,93.53,49.52,92.88,48.75,92.39,48.15,91.74,47.77,91.35,47.48,90.90,47.27,90.76,46.83,90.58,46.42,90.51,45.98,90.50,45.90,90.58,45.83,90.70,45.77,90.80,45.67,91.11,45.58,91.39,45.05,91.59,44.52,91.59,43.98,91.61,43.92,91.65,43.83,91.61,43.67,91.54,43.45,91.46,43.30,91.44,43.20,91.42,43.20,91.44,43.17,91.47,43.08,91.50,43.02,91.54,43.02,91.60,42.98,91.76,42.90,91.89,42.80,91.97,42.98,92.08,43.12,92.17,43.15,92.22,43.00,92.17,42.90,92.10,42.95,92.08,42.98,92.06,42.95,92.05,43.10,92.05,43.27,92.05,43.50,92.05,43.55,92.09,43.58,92.14,43.55,92.20,43.48,92.22,43.42
RZ_3700455_2925,null,null,50,0,3,92.24,43.48,92.24,43.58,92.21,43.70,92.20,43.88,92.19,44.05,92.17,44.20,92.17,44.17,92.21,44.17,92.24,44.17,92.26,44.23,92.25,44.30,92.22,44.48,92.28,44.62,92.34,44.77,92.40,44.73,92.39,44.67,92.30,44.83,92.21,45.02,92.22,45.20,92.31,45.20,92.36,45.23,92.33,45.23,92.30,45.23,92.36,45.17,92.42,45.12,92.44,45.08,92.42,45.08,92.42,45.15,92.45,45.30,92.51,45.45,92.55,45.58,92.55,45.62,92.53,45.65,92.50,45.60,92.50,45.60,92.51,45.67,92.56,45.75,92.60,45.83,92.62,45.80,92.59,45.88,92.60,46.08,92.65,46.27,92.60,46.17,92.51,45.98,92.41,45.98,92.40,46.12,92.40,46.23,92.40,46.02,92.41,45.85,92.42,45.92
RZ_3700455_2926,null,null,50,0,3,92.46,46.23,92.44,46.50,92.40,46.58,92.33,46.55,92.33,46.55,92.39,46.65,92.44,46.80,92.46,46.92,92.47,46.90,92.46,46.80,92.44,46.70,92.42,46.67,92.41,46.77,92.41,46.85,92.44,46.92,92.45,46.92,92.46,46.92,92.45,46.92,92.44,46.92,92.45,46.90,92.46,46.85,92.49,46.80,92.49,46.95,92.49,47.15,92.46,47.33,92.45,47.35,92.40,47.35,92.39,47.23,92.38,47.08,92.40,47.02,92.40,47.12,92.40,47.40,92.40,47.60,92.40,47.73,92.41,47.67,92.41,47.60,92.38,47.55,92.34,47.48,92.28,47.52,92.25,47.60,92.26,47.70,92.34,47.70,92.39,47.83,92.42,48.00,92.42,47.95,92.42,47.75,92.41,47.58,92.38,47.60,92.36,47.48,92.38,47.33
RZ_3700455_2927,null,null,50,0,3,92.38,47.27,92.47,47.50,92.58,47.73,92.62,47.85,92.54,47.85,92.46,47.83,92.41,47.80,92.42,47.75,92.39,47.75,92.35,47.75,92.31,47.77,92.33,47.75,92.34,47.73,92.35,47.67,92.39,47.65,92.41,47.65,92.44,47.67,92.45,47.75,92.45,47.85,92.45,47.95,92.46,48.02,92.46,48.00,92.49,47.98,92.51,47.92,92.56,47.88,92.60,47.80,92.64,47.80,92.64,47.77,92.54,47.75,92.44,47.80,92.34,47.88,92.31,48.05,92.29,48.15,92.25,48.25,92.25,48.20,92.28,48.20,92.30,48.17,92.31,48.20,92.30,48.25,92.30,48.30,92.39,48.35,92.46,48.38,92.45,48.38,92.35,48.40,92.25,48.45,92.24,48.50,92.21,48.50,92.19,48.50,92.17,48.50,92.24,48.52
RZ_3700455_2928,null,null,50,0,3,92.31,48.52,92.34,48.50,92.30,48.48,92.26,48.42,92.29,48.33,92.33,48.17,92.39,48.10,92.42,48.25,92.38,48.48,92.34,48.65,92.30,48.60,92.33,48.50,92.33,48.45,92.29,48.38,92.25,48.33,92.20,48.33,92.15,48.20,92.11,48.10,92.12,48.20,92.17,48.42,92.22,48.62,92.22,48.58,92.21,48.52,92.19,48.45,92.19,48.62,92.20,48.85,92.16,49.02,92.11,48.92,92.08,48.83,92.10,48.77,92.14,48.85,92.16,48.92,92.16,48.88,92.14,48.67,92.11,48.48,92.06,48.45,92.04,48.50,92.01,48.55,92.03,48.58,92.06,48.58,92.10,48.60,92.14,48.62,92.16,48.65,92.17,48.62,92.15,48.62,92.11,48.62,92.03,48.65,91.99,48.70,91.96,48.75,91.97,48.83
RZ_3700455_2929,null,null,51,0,3,92.00,48.90,91.99,48.95,91.95,49.00,91.92,49.08,91.88,49.15,91.88,49.25,91.95,49.20,92.04,49.12,92.12,49.05,92.11,49.05,92.10,49.02,92.10,49.00,92.10,48.98,92.09,48.85,92.09,48.70,92.08,48.55,92.08,48.52,92.08,48.60,92.09,48.65,92.11,48.73,92.12,48.80,92.14,48.83,92.15,48.83,92.10,48.77,92.06,48.77,92.01,48.75,92.00,48.70,91.99,48.70,91.96,48.73,91.95,48.75,91.94,48.75,91.94,48.80,91.95,48.85,91.97,48.88,91.99,49.08,92.00,49.30,91.99,49.45,91.99,49.38,91.99,49.30,92.00,49.27,92.01,49.20,92.01,49.15,92.01,49.15,92.00,49.15,92.00,49.17,91.99,49.15,91.99,49.15,91.97,49.23,91.99,49.30,92.03,49.33,92.08,49.25
RZ_3700455_2930,null,null,50,0,3,92.10,49.25,92.10,49.33,92.09,49.42,92.08,49.33,92.09,49.23,92.10,49.25,92.11,49.40,92.00,49.52,91.90,49.48,91.81,49.42,91.84,49.40,91.85,49.35,91.89,49.33,91.94,49.40,91.95,49.52,91.92,49.60,91.90,49.58,91.86,49.67,91.84,49.80,91.83,49.83,91.85,49.70,91.88,49.60,91.86,49.60,91.85,49.60,91.85,49.65,91.85,49.73,91.80,49.77,91.75,49.77,91.71,49.77,91.71,49.77,91.71,49.90,91.71,50.02,91.72,50.12,91.74,50.10,91.72,50.08,91.71,50.02,91.76,49.98,91.83,49.95,91.86,49.95,91.83,49.95,91.79,49.98,91.72,49.95,91.65,49.92,91.69,49.90,91.85,50.00,92.16,50.15,92.55,50.40,93.15,50.60,93.79,50.83,94.69,51.50
RZ_3700455_2931,null,null,50,30,3,95.76,52.10,97.09,53.08,98.31,53.95,99.71,55.45,101.14,57.08,102.75,58.65,104.30,60.17,105.91,61.48,107.58,63.05,109.19,64.58,110.85,65.83,112.30,67.17,113.78,68.55,115.05,70.03,116.20,71.83,117.10,73.10,117.79,75.20,118.39,76.40,118.86,77.92,119.17,79.35,119.54,81.53,119.71,83.88,119.90,86.15,119.92,88.15,120.24,90.65,120.54,93.00,121.04,95.10,121.28,97.20,121.69,99.45,122.15,101.65,122.58,103.05,123.05,104.03,123.35,105.12,123.65,106.38,123.75,107.65,123.75,108.38,123.83,109.15,123.90,109.75,123.95,110.70,123.84,111.50,123.65,112.17,123.35,112.72,123.15,113.00,123.03,113.20,123.01,113.40,122.89,113.62,122.78,113.80,122.67,113.38,122.61,112.95,122.56,112.47
RZ_3700455_2932,null,null,50,0,3,122.50,112.42,122.49,112.35,122.47,112.33,122.44,112.30,122.40,112.30,122.31,112.33,122.19,112.35,122.08,112.30,122.08,112.15,122.11,111.95,121.99,111.80,121.83,111.83,121.64,111.88,121.60,111.67,121.55,111.40,121.44,111.05,121.35,110.95,121.28,110.83,121.25,110.72,121.20,110.60,121.09,110.25,121.00,109.90,120.94,109.78,120.89,109.95,120.84,110.05,120.79,109.95,120.85,109.72,120.91,109.47,120.88,109.22,120.76,109.08,120.65,109.03,120.62,109.00,120.60,108.83,120.58,108.67,120.59,108.50,120.58,108.47,120.54,108.45,120.47,108.45,120.41,108.42,120.38,108.40,120.36,108.35,120.35,108.30,120.33,108.28,120.29,108.28,120.25,108.28,120.24,108.20,120.24,108.12,120.24,108.05,120.24,108.05,120.24,108.05
RZ_3700455_2933,null,null,50,0,3,120.24,108.08,120.24,108.12,120.25,108.15,120.25,108.12,120.21,108.05,120.16,107.88,120.06,107.83,119.96,107.85,119.84,108.00,119.76,107.90,119.70,107.72,119.70,107.75,119.69,107.95,119.67,108.00,119.67,107.85,119.67,107.80,119.67,107.90,119.67,108.12,119.69,108.20,119.67,108.25,119.65,108.20,119.64,108.20,119.64,108.20,119.56,108.10,119.47,108.03,119.31,107.97,119.24,107.88,119.25,107.75,119.33,107.75,119.40,107.88,119.40,107.97,119.33,107.92,119.26,107.90,119.21,107.90,119.22,107.92,119.19,107.92,119.14,107.80,119.09,107.67,119.09,107.55,119.10,107.47,119.10,107.45,119.09,107.62,119.09,107.80,119.08,107.88,119.03,107.83,118.97,107.78,118.91,107.85,118.88,107.90,118.89,107.95,118.94,107.92
RZ_3700455_2934,null,null,50,0,3,118.90,107.88,118.83,107.83,118.75,107.80,118.75,107.83,118.79,107.83,118.83,107.78,118.83,107.78,118.78,107.78,118.74,107.88,118.70,107.97,118.62,107.72,118.55,107.40,118.47,107.25,118.45,107.45,118.41,107.67,118.31,107.70,118.22,107.72,118.16,107.75,118.16,107.83,118.15,107.92,118.22,108.05,118.29,108.12,118.31,108.03,118.28,107.88,118.22,107.85,118.15,107.95,118.06,108.05,117.97,108.03,117.95,108.05,117.96,108.05,117.96,108.05,117.97,108.05,117.99,108.05,118.00,107.83,118.00,107.62,118.00,107.67,117.92,107.92,117.88,108.05,117.80,107.92,117.74,107.80,117.67,107.78,117.60,107.75,117.58,107.75,117.56,107.67,117.59,107.60,117.59,107.80,117.59,108.03,117.59,108.25,117.47,108.25,117.33,108.35
RZ_3700455_2935,null,null,51,0,3,117.19,108.45,117.16,108.62,117.20,108.75,117.25,108.80,117.28,108.70,117.26,108.67,117.24,108.65,117.20,108.55,117.10,108.47,117.03,108.42,116.96,108.53,116.97,108.55,116.99,108.62,117.00,108.65,117.01,108.60,116.94,108.62,116.84,108.65,116.76,108.58,116.78,108.42,116.71,108.28,116.64,108.45,116.56,108.58,116.60,108.67,116.64,108.62,116.66,108.67,116.60,108.72,116.54,108.72,116.47,108.60,116.45,108.47,116.42,108.45,116.41,108.60,116.38,108.72,116.34,108.75,116.29,108.65,116.25,108.58,116.20,108.60,116.16,108.67,116.14,108.75,116.14,108.90,116.11,108.95,116.09,109.00,116.04,109.00,116.03,108.85,116.04,108.67,115.95,108.78,115.84,109.03,115.72,109.20,115.72,109.15,115.66,109.08,115.61,109.00,115.56,108.92
RZ_3700455_2936,null,null,52,0,3,115.58,108.95,115.55,109.00,115.53,109.05,115.53,109.08,115.53,109.15,115.54,109.22,115.55,109.28,115.51,109.30,115.46,109.33,115.40,109.30,115.39,109.28,115.38,109.22,115.38,109.17,115.36,109.12,115.36,109.03,115.38,108.92,115.38,109.08,115.35,109.28,115.22,109.30,115.11,109.12,115.01,108.97,115.00,109.03,115.00,109.08,115.00,109.05,114.97,109.03,114.92,109.03,114.86,109.10,114.84,109.12,114.86,109.08,114.89,109.20,114.91,109.40,114.84,109.67,114.78,109.75,114.70,109.88,114.69,109.90,114.66,110.00,114.65,110.03,114.62,110.10,114.58,110.15,114.54,110.15,114.53,110.10,114.53,109.97,114.54,109.88,114.54,109.78,114.44,109.72,114.33,109.85,114.34,110.00,114.45,110.15,114.53,110.17,114.49,110.20,114.41,110.17,114.38,110.22
RZ_3700455_2937,null,null,50,0,3,114.33,110.30,114.33,110.38,114.31,110.40,114.30,110.47,114.21,110.50,114.12,110.55,114.05,110.45,114.05,110.38,114.06,110.33,114.04,110.40,114.03,110.45,113.99,110.55,113.95,110.62,113.92,110.65,113.91,110.60,113.88,110.60,113.84,110.65,113.84,110.78,113.88,110.88,113.90,110.95,113.89,110.95,113.89,110.67,113.89,110.40,113.90,110.35,113.90,110.60,113.81,110.78,113.74,110.62,113.62,110.47,113.60,110.65,113.56,110.90,113.56,110.97,113.51,110.83,113.46,110.80,113.41,110.95,113.45,110.92,113.50,110.75,113.54,110.67,113.56,110.78,113.56,110.85,113.50,110.83,113.45,110.80,113.42,110.80,113.44,110.92,113.45,111.05,113.44,111.35,113.41,111.50,113.36,111.42,113.34,111.20,113.31,110.97,113.30,110.95
RZ_3700455_2938,null,null,50,0,3,113.31,110.92,113.33,111.10,113.33,111.25,113.28,111.50,113.24,111.55,113.21,111.60,113.21,111.58,113.21,111.55,113.21,111.50,113.21,111.47,113.21,111.47,113.14,111.53,113.05,111.53,112.92,111.55,112.89,111.53,112.85,111.50,112.85,111.40,112.86,111.35,112.88,111.30,112.88,111.45,112.89,111.58,112.90,111.78,112.92,111.83,112.86,111.80,112.79,111.70,112.70,111.60,112.69,111.60,112.67,111.62,112.66,111.70,112.65,111.85,112.59,111.95,112.55,112.03,112.51,112.00,112.54,111.97,112.55,112.10,112.55,112.25,112.55,112.35,112.54,112.33,112.51,112.30,112.45,112.33,112.39,112.40,112.34,112.45,112.35,112.38,112.35,112.25,112.34,112.28,112.33,112.42,112.31,112.65,112.30,112.72,112.26,112.78,112.22,112.78
RZ_3700455_2939,null,null,50,0,3,112.20,112.72,112.19,112.72,112.20,112.75,112.21,112.85,112.24,112.90,112.22,112.83,112.20,112.67,112.17,112.53,112.09,112.67,112.03,112.80,111.95,113.03,111.91,113.12,111.94,113.08,111.99,112.90,112.04,112.78,112.04,112.78,112.04,112.80,112.04,112.75,111.94,112.72,111.83,112.83,111.70,113.10,111.69,113.38,111.65,113.47,111.62,113.47,111.66,113.47,111.74,113.47,111.81,113.53,111.81,113.55,111.81,113.47,111.76,113.33,111.70,113.33,111.64,113.35,111.64,113.35,111.65,113.45,111.64,113.67,111.65,113.92,111.66,114.00,111.61,114.05,111.55,114.17,111.49,114.25,111.51,114.17,111.53,113.97,111.55,113.72,111.56,113.62,111.50,113.65,111.44,113.78,111.40,113.90,111.42,113.92,111.46,113.92,111.45,114.17
RZ_3700455_2940,null,null,50,0,3,111.44,114.42,111.41,114.40,111.40,114.12,111.39,114.00,111.39,114.10,111.38,114.22,111.36,114.15,111.31,114.12,111.26,114.12,111.21,114.25,111.21,114.33,111.22,114.35,111.24,114.25,111.25,114.20,111.26,114.17,111.21,114.22,111.15,114.35,111.06,114.45,111.04,114.55,111.03,114.55,111.03,114.50,111.03,114.42,111.03,114.47,111.03,114.58,111.00,114.65,110.97,114.72,110.95,114.90,111.01,115.10,111.09,115.22,111.04,115.15,110.92,115.15,110.84,115.17,110.88,115.22,110.92,115.08,110.95,114.90,110.95,114.85,110.89,114.95,110.83,115.05,110.79,115.12,110.79,115.20,110.78,115.28,110.78,115.28,110.78,115.28,110.78,115.25,110.78,115.22,110.79,115.30,110.78,115.35,110.75,115.38,110.74,115.38,110.72,115.50
RZ_3700455_2941,null,null,50,0,3,110.74,115.65,110.76,115.83,110.78,115.88,110.72,115.95,110.66,115.95,110.59,115.97,110.58,116.03,110.58,116.03,110.61,115.90,110.65,115.80,110.67,115.75,110.65,115.75,110.64,115.75,110.64,115.72,110.62,115.88,110.61,116.03,110.59,116.15,110.58,116.12,110.58,116.10,110.56,116.00,110.50,115.92,110.44,115.85,110.38,115.90,110.36,115.95,110.33,115.97,110.29,116.00,110.30,116.03,110.33,116.00,110.36,115.90,110.45,115.78,110.55,115.67,110.61,115.58,110.59,115.60,110.56,115.78,110.55,115.92,110.54,116.03,110.54,116.08,110.49,116.22,110.44,116.38,110.40,116.53,110.44,116.53,110.46,116.55,110.47,116.55,110.42,116.62,110.39,116.70,110.39,116.65,110.40,116.42,110.39,116.28,110.36,116.25,110.34,116.40
RZ_3700455_2942,null,null,50,0,3,110.30,116.47,110.26,116.55,110.24,116.47,110.25,116.42,110.26,116.38,110.25,116.20,110.22,116.05,110.19,115.92,110.15,116.00,110.14,116.08,110.17,116.12,110.20,116.25,110.22,116.40,110.20,116.53,110.21,116.50,110.24,116.65,110.21,116.83,110.16,116.97,110.14,116.92,110.14,116.88,110.14,116.92,110.17,117.00,110.21,116.95,110.26,116.80,110.28,116.72,110.29,116.80,110.25,116.85,110.21,116.83,110.17,116.80,110.10,116.78,110.04,116.75,109.99,116.70,110.03,116.75,110.08,116.85,110.11,116.75,110.11,116.58,110.11,116.62,110.11,116.88,110.09,117.15,110.06,117.25,110.08,117.47,110.11,117.62,110.10,117.60,110.05,117.35,110.01,117.12,110.01,117.08,110.01,117.17,110.03,117.25,110.05,117.30,109.95,117.28
RZ_3700455_2943,null,null,50,0,3,109.84,117.25,109.79,117.22,109.84,117.45,109.88,117.67,109.84,117.85,109.81,117.80,109.80,117.75,109.80,117.72,109.75,117.67,109.70,117.60,109.69,117.53,109.75,117.47,109.83,117.55,109.85,117.62,109.83,117.65,109.81,117.55,109.81,117.50,109.75,117.53,109.69,117.58,109.70,117.60,109.76,117.58,109.83,117.50,109.83,117.47,109.81,117.53,109.71,117.62,109.61,117.72,109.53,117.80,109.54,117.83,109.55,117.78,109.56,117.67,109.58,117.62,109.61,117.55,109.66,117.55,109.65,117.60,109.60,117.60,109.56,117.58,109.58,117.72,109.59,117.95,109.55,118.15,109.51,118.12,109.46,118.05,109.47,117.92,109.41,117.80,109.36,117.75,109.29,117.75,109.28,117.88,109.28,118.05,109.29,118.22,109.31,118.28,109.31,118.28
RZ_3700455_2944,null,null,50,0,3,109.31,118.28,109.30,118.25,109.29,118.22,109.28,118.17,109.26,118.12,109.24,118.10,109.21,118.08,109.17,118.08,109.16,118.08,109.12,118.05,109.09,118.03,109.04,118.00,109.04,117.97,109.05,117.92,109.06,117.88,109.03,118.08,108.99,118.30,108.95,118.35,109.00,118.17,109.08,118.05,109.15,118.10,109.09,118.22,109.01,118.33,108.91,118.38,108.90,118.38,108.90,118.35,108.92,118.40,108.95,118.47,108.94,118.58,108.91,118.70,108.91,118.78,108.91,118.90,108.90,118.97,108.88,119.05,108.86,118.80,108.86,118.50,108.85,118.22,108.84,118.28,108.80,118.33,108.76,118.38,108.70,118.38,108.67,118.38,108.66,118.45,108.70,118.50,108.74,118.55,108.69,118.53,108.60,118.53,108.51,118.38,108.50,118.33,108.50,118.22
RZ_3700455_2945,null,null,51,0,3,108.47,118.28,108.46,118.22,108.44,118.20,108.41,118.20,108.34,118.25,108.26,118.40,108.24,118.53,108.26,118.47,108.29,118.40,108.30,118.38,108.30,118.55,108.31,118.72,108.29,118.92,108.28,119.00,108.26,119.08,108.22,119.03,108.15,119.00,108.05,119.00,108.01,118.90,107.97,118.85,108.01,118.78,108.06,118.90,108.11,118.92,108.12,118.83,108.11,118.70,108.08,118.78,108.00,118.97,107.89,119.17,107.80,119.17,107.74,119.12,107.85,119.05,107.96,118.97,107.95,118.95,107.84,118.92,107.72,118.95,107.71,119.00,107.69,118.92,107.65,118.83,107.65,118.80,107.64,118.90,107.62,118.83,107.61,118.67,107.61,118.58,107.61,118.70,107.62,118.78,107.60,118.83,107.56,118.80,107.53,118.80,107.51,118.80,107.49,118.78,107.46,118.70
RZ_3700455_2946,null,null,50,0,3,107.45,118.65,107.50,118.60,107.54,118.60,107.51,118.67,107.44,118.75,107.35,119.00,107.34,119.17,107.33,119.33,107.33,119.20,107.30,119.10,107.29,118.97,107.25,118.97,107.24,118.97,107.22,119.03,107.25,119.12,107.28,119.15,107.21,119.08,107.17,119.00,107.11,119.03,107.14,119.05,107.11,118.97,107.06,118.92,107.03,118.80,106.99,118.78,106.96,118.72,106.94,118.72,106.90,118.75,106.86,118.78,106.84,118.80,106.86,118.80,106.91,118.83,106.96,118.88,106.94,118.90,106.91,118.95,106.86,118.97,106.81,119.00,106.76,118.97,106.79,119.00,106.96,119.03,107.14,119.30,107.44,119.55,107.60,119.75,107.99,119.75,108.34,119.78,109.01,119.83,109.65,119.95,110.30,120.03,110.84,120.12,111.51,120.20,112.26,120.03
RZ_3700455_2947,null,null,50,0,3,112.91,119.58,113.51,119.10,114.10,118.72,114.61,118.47,114.95,118.30,115.16,118.15,115.50,118.10,115.81,118.10,116.03,118.17,116.15,118.20,116.22,118.20,116.40,118.20,116.50,118.17,116.60,118.15,116.59,118.12,116.58,117.97,116.56,117.80,116.58,117.60,116.58,117.55,116.58,117.53,116.49,117.58,116.41,117.60,116.34,117.30,116.34,116.95,116.44,116.62,116.53,116.65,116.55,116.67,116.49,116.72,116.40,116.67,116.35,116.62,116.31,116.60,116.29,116.70,116.26,116.78,116.22,116.62,116.16,116.40,116.12,116.17,116.11,116.12,116.10,116.12,116.04,116.20,115.94,116.42,115.84,116.67,115.79,116.88,115.80,117.00,115.80,117.03,115.78,117.05,115.72,117.03,115.56,117.03,115.42,116.92,115.31,116.90,115.33,116.85
RZ_3700455_2948,null,null,50,0,3,115.35,116.75,115.36,116.62,115.35,116.55,115.24,116.67,115.12,116.83,115.04,116.92,115.03,117.00,115.01,117.05,115.03,116.90,115.03,116.67,115.01,116.50,114.99,116.55,114.91,116.65,114.85,116.72,114.75,116.75,114.72,116.83,114.72,116.88,114.75,116.88,114.74,116.72,114.70,116.58,114.66,116.47,114.65,116.45,114.64,116.47,114.62,116.67,114.54,116.85,114.46,116.83,114.38,116.60,114.38,116.35,114.41,116.33,114.44,116.47,114.46,116.78,114.46,117.05,114.40,117.25,114.34,117.30,114.29,117.30,114.26,117.17,114.25,117.03,114.22,116.97,114.21,116.95,114.20,116.88,114.17,116.80,114.15,116.80,114.05,117.08,113.94,117.33,113.83,117.60,113.86,117.67,113.94,117.65,113.96,117.60,113.89,117.53,113.81,117.47
RZ_3700455_2949,null,null,50,0,3,113.80,117.35,113.74,117.28,113.67,117.28,113.67,117.28,113.74,117.25,113.79,117.25,113.75,117.35,113.71,117.47,113.71,117.42,113.74,117.33,113.75,117.17,113.67,117.12,113.59,117.08,113.45,117.15,113.40,117.20,113.34,117.35,113.33,117.45,113.30,117.28,113.29,117.03,113.26,117.00,113.25,117.25,113.26,117.40,113.29,117.38,113.30,117.33,113.31,117.35,113.33,117.33,113.33,117.28,113.33,117.28,113.22,117.35,113.16,117.35,113.09,117.33,113.14,117.45,113.16,117.62,113.19,117.67,113.21,117.55,113.21,117.53,113.20,117.78,113.14,118.00,113.03,118.10,112.94,118.05,112.85,118.03,112.83,117.97,112.83,117.90,112.81,117.80,112.80,117.72,112.79,117.72,112.79,117.75,112.79,117.85,112.81,117.97,112.83,118.10
RZ_3700455_2950,null,null,50,0,3,112.81,118.20,112.75,118.20,112.69,118.12,112.65,118.00,112.61,117.83,112.60,117.70,112.62,117.67,112.66,117.75,112.67,117.80,112.62,117.83,112.54,117.90,112.49,117.95,112.45,117.95,112.44,117.90,112.41,117.92,112.39,117.97,112.36,118.03,112.36,118.00,112.35,117.97,112.35,118.03,112.33,118.08,112.31,118.05,112.30,117.97,112.31,117.90,112.34,117.90,112.36,117.95,112.28,118.00,112.17,118.05,112.08,118.05,112.08,118.08,112.05,118.10,112.01,118.17,111.96,118.30,111.97,118.42,112.01,118.50,112.04,118.53,112.05,118.55,112.06,118.55,112.06,118.65,112.05,118.72,112.03,118.83,112.10,118.62,112.17,118.45,112.10,118.35,111.95,118.45,111.85,118.55,111.90,118.60,111.95,118.65,111.91,118.67,111.86,118.67
RZ_3700455_2951,null,null,51,0,3,111.83,118.78,111.80,118.85,111.79,118.92,111.78,118.92,111.76,118.95,111.72,118.95,111.69,118.92,111.64,118.90,111.61,118.85,111.59,118.78,111.59,118.70,111.59,118.67,111.58,118.70,111.56,118.70,111.55,118.72,111.53,118.72,111.47,118.70,111.44,118.78,111.46,118.85,111.53,118.92,111.59,118.95,111.60,118.95,111.60,118.97,111.58,119.03,111.51,119.08,111.45,118.97,111.38,118.85,111.31,118.88,111.28,119.00,111.26,119.15,111.29,119.17,111.29,119.30,111.26,119.45,111.22,119.60,111.19,119.58,111.17,119.60,111.12,119.62,111.08,119.33,111.04,119.03,111.03,118.83,111.00,118.97,110.96,119.12,110.94,119.12,110.95,119.12,110.97,119.12,111.00,119.25,111.01,119.33,111.01,119.40,111.01,119.35,111.00,119.33,110.96,119.30
RZ_3700455_2952,null,null,49,0,3,110.95,119.25,110.94,119.28,110.95,119.30,110.96,119.33,110.96,119.35,110.94,119.38,110.91,119.38,110.90,119.22,110.94,119.10,110.96,118.90,111.01,118.75,111.05,118.60,111.09,118.72,111.06,118.92,111.01,119.12,110.90,119.17,110.81,119.22,110.76,119.22,110.76,119.20,110.76,119.17,110.75,119.20,110.72,119.22,110.62,119.38,110.51,119.53,110.41,119.65,110.38,119.62,110.36,119.62,110.42,119.65,110.50,119.75,110.56,119.80,110.54,119.85,110.53,119.88,110.51,119.85,110.50,119.78,110.49,119.47,110.49,119.20,110.44,119.12,110.38,119.30,110.31,119.47,110.31,119.50,110.33,119.53,110.28,119.53,110.22,119.53,110.17,119.53,110.17,119.47,110.14,119.47,110.12,119.45,110.11,119.53,110.11,119.58
RZ_3700455_2953,null,null,100,0,1,110.11,119.62,110.10,119.55,110.10,119.47,110.09,119.38,110.06,119.30,110.04,119.20,110.03,119.20,110.00,119.30,109.97,119.38,109.95,119.45,109.94,119.53,109.94,119.60,109.94,119.75,109.94,119.88,109.95,119.97,109.96,119.92,109.94,119.95,109.85,120.00,109.78,120.08,109.70,120.08,109.69,119.92,109.70,119.75,109.71,119.60,109.69,119.60,109.65,119.65,109.60,119.80,109.61,119.95,109.61,120.05,109.61,119.72,109.61,119.38,109.60,119.15,109.54,119.33,109.46,119.70,109.39,119.97,109.40,119.92,109.40,119.65,109.40,119.55,109.38,119.70,109.36,119.85,109.35,119.85,109.38,119.97,109.41,120.10,109.38,120.22,109.28,120.12,109.19,120.05,109.19,119.97,109.22,119.95,109.24,119.92,109.21,119.83,109.20,119.72,109.21,119.62,109.21,119.62,109.20,119.62,109.16,119.75,109.12,119.88,109.12,119.80,109.04,119.60,108.95,119.67,108.96,119.92,109.06,120.20,109.16,120.17,109.12,120.15,109.08,120.12,109.01,120.15,108.96,120.15,108.95,120.15,108.94,120.08,108.92,120.00,108.90,119.90,108.88,120.08,108.88,120.22,108.88,120.38,108.81,120.33,108.75,120.22,108.69,120.12,108.69,120.05,108.70,119.97,108.72,119.90,108.74,119.88,108.76,119.92,108.78,119.95,108.76,119.95,108.71,120.00,108.66,120.15,108.53,120.28,108.41,120.35,108.33,120.35,108.35,120.20,108.42,120.05,108.49,119.95,108.53,120.03,108.49,120.12,108.45,120.17,108.41,120.22,108.39,120.15,108.36,120.10,108.28,120.12,108.19,120.25,108.11,120.22,108.12,120.10
RZ_3700455_2954,null,null,50,0,1,108.12,120.00,108.11,120.03,108.10,120.05,108.09,120.05,108.08,120.08,108.05,120.15,108.00,120.25,107.96,120.33,107.97,120.38,108.01,120.30,108.05,120.22,108.04,120.15,108.01,120.10,108.00,120.03,107.99,120.00,107.96,120.22,107.94,120.45,107.94,120.53,107.94,120.35,107.89,120.17,107.84,120.17,107.78,120.20,107.78,120.20,107.79,120.17,107.74,120.25,107.69,120.35,107.64,120.50,107.61,120.55,107.61,120.50,107.56,120.38,107.53,120.33,107.49,120.35,107.47,120.38,107.47,120.40,107.49,120.38,107.51,120.35,107.51,120.33,107.47,120.50,107.44,120.62,107.42,120.70,107.40,120.65,107.39,120.67,107.38,120.78,107.38,120.83,107.36,120.83,107.29,120.83,107.22,120.83,107.16,120.80,107.16,120.85,107.11,120.85
RZ_3700455_2955,null,null,50,0,1,107.08,120.83,107.03,120.67,107.00,120.55,106.96,120.45,106.95,120.40,106.90,120.60,106.88,120.75,106.89,120.92,106.94,120.88,106.99,120.78,106.95,120.65,106.90,120.75,106.81,120.97,106.78,121.25,106.78,121.28,106.80,121.33,106.84,121.30,106.84,121.33,106.84,121.33,106.83,121.35,106.83,121.35,106.81,121.38,106.76,121.42,106.69,121.55,106.61,121.67,106.60,121.78,106.64,121.83,106.67,121.85,106.69,121.88,106.71,121.67,106.71,121.50,106.70,121.42,106.69,121.53,106.67,121.65,106.65,121.67,106.65,121.53,106.69,121.38,106.72,121.17,106.74,121.17,106.74,121.12,106.69,121.08,106.64,121.03,106.50,120.97,106.41,121.10,106.33,121.25,106.33,121.40,106.33,121.38,106.30,121.35,106.29,121.35,106.30,121.38
RZ_3700455_2956,null,null,50,0,1,106.30,121.42,106.36,121.42,106.42,121.45,106.46,121.53,106.42,121.60,106.39,121.65,106.31,121.67,106.22,121.67,106.14,121.67,106.11,121.62,106.11,121.62,106.10,121.67,106.12,121.88,106.16,122.05,106.20,122.03,106.21,121.90,106.21,121.92,106.20,122.08,106.17,122.20,106.19,122.12,106.19,122.08,106.15,122.05,106.03,122.05,105.90,122.03,105.81,122.05,105.80,122.10,105.78,122.15,105.79,122.08,105.79,122.05,105.80,122.03,105.81,122.00,105.83,121.97,105.80,121.97,105.78,122.03,105.76,122.15,105.79,122.25,105.81,122.35,105.89,122.33,105.92,122.33,105.83,122.33,105.70,122.35,105.56,122.40,105.55,122.40,105.54,122.40,105.58,122.45,105.61,122.50,105.66,122.53,105.69,122.55,105.71,122.55,105.74,122.55
RZ_3700455_2957,null,null,50,0,1,105.74,122.58,105.72,122.58,105.69,122.60,105.64,122.65,105.62,122.62,105.62,122.55,105.61,122.47,105.58,122.55,105.55,122.60,105.58,122.62,105.59,122.62,105.60,122.45,105.60,122.28,105.61,122.25,105.61,122.50,105.51,122.72,105.42,122.65,105.35,122.33,105.39,122.00,105.41,121.83,105.40,121.78,105.36,121.75,105.38,121.80,105.41,121.80,105.44,121.78,105.42,122.00,105.41,122.35,105.34,122.75,105.26,122.92,105.21,122.78,105.28,122.55,105.33,122.33,105.34,122.33,105.30,122.35,105.26,122.40,105.22,122.42,105.20,122.42,105.19,122.42,105.15,122.65,105.14,122.85,105.11,123.08,105.11,123.10,105.11,123.08,105.11,123.00,105.11,122.95,105.14,123.03,105.14,123.15,105.11,123.30,105.09,123.42,105.05,123.45
RZ_3700455_2958,null,null,50,100,1,105.04,123.38,105.01,123.25,105.00,123.15,104.99,123.15,105.00,123.08,105.01,123.03,105.03,122.97,105.00,123.05,104.96,123.10,104.91,123.15,104.90,123.15,104.89,123.17,104.90,123.17,104.85,123.17,104.80,123.25,104.74,123.30,104.74,123.38,104.70,123.38,104.67,123.35,104.65,123.33,104.66,123.03,104.67,122.72,104.67,122.47,104.67,122.47,104.66,122.47,104.66,122.72,104.65,122.95,104.64,123.15,104.64,123.10,104.64,123.05,104.58,123.20,104.54,123.35,104.50,123.30,104.51,123.10,104.50,122.97,104.47,123.08,104.49,123.20,104.47,123.25,104.46,123.40,104.45,123.47,104.45,123.47,104.44,123.40,104.44,123.38,104.42,123.42,104.45,123.50,104.50,123.58,104.55,123.70,104.47,123.85,104.38,123.97,104.30,124.12
RZ_3700455_2959,null,null,50,0,1,104.31,124.28,104.33,124.42,104.30,124.60,104.29,124.72,104.26,124.90,104.28,124.95,104.28,125.03,104.26,124.80,104.24,124.58,104.22,124.40,104.25,124.38,104.25,124.38,104.21,124.33,104.19,124.28,104.15,124.25,104.19,124.25,104.20,124.42,104.21,124.50,104.20,124.60,104.11,124.60,104.03,124.67,103.95,124.53,103.97,124.33,103.99,124.25,103.97,124.45,103.96,124.65,103.92,124.75,103.90,124.70,103.88,124.75,103.86,124.85,103.84,124.95,103.83,125.08,103.78,125.15,103.74,125.20,103.70,125.22,103.74,125.22,103.78,125.15,103.75,125.05,103.69,124.95,103.62,124.92,103.62,124.90,103.62,124.88,103.60,124.92,103.54,124.97,103.49,125.03,103.45,125.12,103.47,125.38,103.50,125.60,103.51,125.62,103.53,125.55
RZ_3700455_2960,null,null,51,0,1,103.53,125.47,103.50,125.47,103.46,125.42,103.44,125.38,103.39,125.62,103.31,125.92,103.24,126.20,103.20,126.08,103.20,126.00,103.20,125.95,103.21,125.85,103.24,125.75,103.24,125.60,103.24,125.58,103.21,125.58,103.19,125.58,103.15,125.60,103.11,125.70,103.06,125.88,103.01,126.03,103.00,126.03,103.00,125.95,103.00,126.03,103.01,126.17,102.92,126.30,102.84,126.28,102.83,126.20,102.90,126.15,102.97,126.05,102.97,125.97,102.96,125.97,102.94,126.05,102.91,126.12,102.90,126.15,102.85,126.20,102.80,126.20,102.75,126.20,102.75,126.15,102.75,126.10,102.75,126.08,102.74,126.05,102.74,126.22,102.74,126.38,102.76,126.50,102.79,126.53,102.76,126.53,102.74,126.53,102.67,126.47,102.65,126.45,102.62,126.40,102.62,126.40
RZ_3700455_2961,null,null,50,0,12,102.61,126.33,102.59,126.28,102.56,126.40,102.56,126.60,102.55,126.83,102.61,126.80,102.67,126.88,102.70,126.95,102.67,126.67,102.64,126.30,102.64,126.12,102.62,126.30,102.64,126.50,102.65,126.53,102.65,126.38,102.64,126.20,102.62,126.17,102.61,126.33,102.60,126.47,102.58,126.55,102.56,126.62,102.56,126.75,102.59,126.78,102.60,126.80,102.61,126.88,102.61,126.97,102.62,127.00,102.61,126.92,102.60,126.83,102.54,126.75,102.47,126.65,102.41,126.60,102.41,126.60,102.40,126.65,102.40,126.72,102.40,126.80,102.40,126.83,102.40,127.00,102.42,127.17,102.45,127.12,102.46,126.90,102.49,126.70,102.51,126.70,102.51,126.67,102.46,126.62,102.41,126.55,102.39,126.50,102.34,126.70,102.30,126.90,102.28,127.10
RZ_3700455_2962,null,null,50,0,12,102.29,127.05,102.30,126.97,102.26,126.92,102.22,126.95,102.19,126.92,102.21,126.88,102.25,126.83,102.22,126.80,102.17,126.85,102.11,126.90,102.10,126.95,102.06,126.88,102.03,126.78,102.06,126.78,102.11,126.95,102.16,127.05,102.16,127.05,102.17,126.95,102.16,126.92,102.16,126.95,102.17,126.97,102.19,127.05,102.19,127.08,102.17,127.10,102.16,127.30,102.16,127.55,102.17,127.75,102.15,127.70,102.10,127.65,102.04,127.70,102.01,127.85,102.01,128.00,102.01,127.97,102.01,127.75,102.01,127.55,102.03,127.42,102.03,127.42,102.04,127.45,102.00,127.50,101.97,127.55,101.92,127.58,101.89,127.58,101.86,127.58,101.88,127.58,101.89,127.58,101.90,127.60,101.94,127.60,101.96,127.60,101.99,127.65,101.95,127.67
RZ_3700455_2963,null,null,50,0,4,101.84,127.72,101.74,127.85,101.65,127.95,101.65,127.85,101.66,127.62,101.67,127.40,101.69,127.50,101.67,127.60,101.67,127.70,101.69,127.62,101.71,127.47,101.74,127.33,101.74,127.22,101.72,127.17,101.69,127.17,101.64,127.25,101.58,127.40,101.50,127.85,101.45,128.25,101.40,128.45,101.42,128.32,101.46,128.20,101.50,128.18,101.55,128.15,101.59,128.10,101.58,127.95,101.53,127.88,101.50,127.92,101.54,128.05,101.58,128.10,101.55,128.07,101.50,127.92,101.45,127.78,101.44,127.65,101.39,127.83,101.35,128.03,101.40,128.10,101.51,127.97,101.53,127.88,101.44,127.90,101.33,127.95,101.30,127.97,101.33,127.92,101.36,127.90,101.40,127.88,101.41,127.85,101.42,127.92,101.44,127.97,101.41,128.03,101.39,128.05
RZ_3700455_2964,null,null,50,0,4,101.36,128.07,101.33,128.15,101.31,128.20,101.31,128.10,101.33,127.92,101.33,127.92,101.33,128.07,101.33,128.28,101.33,128.30,101.31,128.22,101.29,128.12,101.26,128.03,101.22,127.97,101.21,127.88,101.20,127.72,101.20,127.67,101.20,127.58,101.20,127.42,101.29,127.30,101.38,127.22,101.42,127.33,101.40,127.53,101.33,127.83,101.26,128.03,101.21,128.05,101.22,127.97,101.20,127.88,101.14,127.88,101.08,127.95,101.04,128.05,101.05,127.90,101.08,127.70,101.08,127.47,101.16,127.60,101.25,127.75,101.34,127.90,101.34,127.95,101.30,127.90,101.26,127.83,101.22,127.78,101.24,127.78,101.26,127.83,101.28,127.97,101.24,128.03,101.17,128.10,101.11,128.05,101.12,127.88,101.14,127.67,101.15,127.53,101.15,127.58
RZ_3700455_2965,null,null,51,0,4,101.14,127.60,101.12,127.55,101.12,127.45,101.10,127.38,101.09,127.40,101.12,127.42,101.19,127.42,101.24,127.45,101.21,127.45,101.19,127.35,101.19,127.15,101.14,127.00,101.06,126.97,101.00,126.92,100.99,126.75,100.99,126.58,101.00,126.50,101.03,126.17,101.06,125.25,101.06,124.33,100.96,124.28,100.70,124.80,100.47,125.30,100.34,124.92,100.36,124.28,100.42,122.90,100.51,121.05,100.67,119.50,100.76,119.42,100.72,121.75,100.51,125.95,100.61,131.18,101.00,136.82,101.35,143.68,101.17,151.60,100.59,160.55,99.95,169.97,99.42,179.60,98.92,188.88,98.44,198.75,98.31,208.88,98.29,219.68,98.19,229.95,97.76,240.15,97.38,249.45,96.99,257.95,96.69,263.20,96.45,265.98,96.45,265.98
RZ_3700455_2966,null,null,50,0,4,null
RZ_3700455_2967,null,null,50,0,4,89.29,167.50,89.29,167.50,89.55,164.55,89.91,159.45,90.80,151.65,91.54,144.68,91.83,137.72,91.71,131.35,91.42,124.95,91.33,118.72,91.01,113.28,90.86,107.70,90.94,102.28,90.99,96.40,91.04,91.17,90.91,86.15,90.96,81.75
RZ_3700455_2968,null,null,50,0,4,90.99,77.12,91.17,72.40,91.42,67.80,91.70,63.45,91.92,59.80,91.62,56.58,90.94,54.15,90.05,52.38,89.40,50.20,89.08,48.40,88.66,46.90,88.42,45.95,88.25,45.12,88.33,44.12,88.38,43.77,88.47,43.73,88.60,44.23,88.81,44.65,89.06,45.02,89.29,45.05,89.40,45.15,89.40,45.23,89.31,45.30,89.04,45.35,88.72,45.45,88.39,45.70,88.24,45.98,88.12,46.38,88.15,46.67,88.16,46.92,88.17,47.05,88.12,47.35,88.08,47.90,88.05,48.38,88.04,48.67,88.03,49.05,88.03,49.52,88.03,49.95,87.95,50.35,87.85,50.67,87.74,51.05,87.74,51.15,87.78,51.30,87.83,51.45,87.86,51.52,87.85,51.62,87.85,51.70,87.86,51.83,87.88,51.85,87.84,51.88
RZ_3700455_2969,null,null,50,0,4,87.79,52.00,87.80,52.15,87.86,52.25,87.89,52.23,87.85,52.20,87.81,52.20,87.85,52.20,87.90,52.23,87.96,52.25,87.99,52.25,87.97,52.55,88.01,52.92,88.08,53.15,88.12,53.05,88.11,52.92,88.09,53.00,88.06,53.02,88.01,53.08,87.97,53.12,87.97,53.17,88.00,53.27,88.00,53.30,87.97,53.27,88.00,53.23,88.05,53.17,88.11,53.17,88.14,53.12,88.10,53.10,88.04,53.10,87.97,53.10,87.97,53.10,87.99,53.08,88.00,53.08,88.03,53.08,88.05,53.10,88.08,53.17,88.10,53.25,88.11,53.33,88.14,53.38,88.17,53.40,88.20,53.40,88.22,53.42,88.22,53.35,88.19,53.25,88.15,53.23,88.11,53.27,88.15,53.33,88.21,53.35,88.28,53.38,88.25,53.40
RZ_3700455_2970,null,null,50,0,4,88.16,53.33,88.09,53.25,88.16,53.17,88.26,53.35,88.33,53.52,88.29,53.58,88.24,53.45,88.21,53.30,88.21,53.25,88.21,53.25,88.21,53.38,88.20,53.65,88.21,53.90,88.22,54.02,88.26,53.98,88.29,53.98,88.30,54.00,88.30,54.02,88.31,53.98,88.33,53.90,88.31,53.83,88.30,53.73,88.31,53.65,88.33,53.60,88.34,53.62,88.30,53.52,88.26,53.42,88.22,53.42,88.22,53.55,88.24,53.62,88.25,53.55,88.26,53.48,88.28,53.45,88.25,53.35,88.24,53.25,88.25,53.23,88.30,53.33,88.36,53.42,88.39,53.45,88.40,53.48,88.42,53.48,88.44,53.50,88.45,53.55,88.49,53.60,88.53,53.60,88.55,53.58,88.53,53.73,88.50,53.88,88.49,54.05,88.53,54.05
RZ_3700455_2971,null,null,50,0,4,88.56,54.05,88.54,54.02,88.51,54.05,88.49,54.10,88.51,54.15,88.50,54.20,88.51,54.20,88.53,54.17,88.55,54.17,88.56,54.15,88.58,54.20,88.58,54.23,88.59,54.25,88.60,54.10,88.64,53.95,88.65,53.85,88.65,54.00,88.60,54.15,88.56,54.25,88.53,54.20,88.50,54.17,88.47,54.17,88.46,54.12,88.44,54.05,88.41,54.05,88.41,54.12,88.49,53.92,88.53,53.65,88.54,53.65,88.50,53.90,88.49,54.17,88.49,54.20,88.54,54.25,88.55,54.27,88.58,54.27,88.55,54.35,88.54,54.42,88.53,54.52,88.53,54.55,88.55,54.52,88.56,54.45,88.55,54.35,88.58,54.33,88.56,54.33,88.55,54.33,88.58,54.20,88.61,54.05,88.66,53.98,88.67,54.05,88.66,54.27
RZ_3700455_2972,null,null,50,0,4,88.66,54.45,88.67,54.58,88.70,54.55,88.67,54.45,88.62,54.35,88.58,54.35,88.59,54.42,88.60,54.48,88.61,54.48,88.61,54.48,88.64,54.45,88.67,54.48,88.72,54.48,88.72,54.50,88.72,54.48,88.71,54.52,88.72,54.55,88.74,54.52,88.75,54.48,88.74,54.40,88.72,54.42,88.71,54.45,88.71,54.55,88.71,54.62,88.71,54.65,88.71,54.60,88.72,54.55,88.72,54.55,88.67,54.42,88.60,54.35,88.54,54.30,88.60,54.35,88.67,54.38,88.72,54.38,88.70,54.35,88.66,54.33,88.66,54.33,88.67,54.30,88.69,54.25,88.71,54.23,88.70,54.27,88.67,54.48,88.66,54.75,88.66,55.00,88.65,54.92,88.61,54.77,88.56,54.70,88.50,54.77,88.47,54.85,88.46,54.85
RZ_3700455_2973,null,null,51,0,4,88.51,54.80,88.55,54.67,88.58,54.52,88.59,54.42,88.60,54.55,88.64,54.67,88.66,54.75,88.71,54.65,88.75,54.60,88.80,54.60,88.81,54.67,88.76,54.60,88.70,54.50,88.64,54.38,88.66,54.35,88.69,54.30,88.72,54.27,88.72,54.30,88.72,54.38,88.66,54.42,88.64,54.42,88.64,54.40,88.67,54.38,88.72,54.38,88.76,54.40,88.81,54.45,88.85,54.48,88.86,54.50,88.84,54.58,88.80,54.65,88.81,54.48,88.75,54.35,88.69,54.33,88.65,54.50,88.69,54.58,88.74,54.52,88.75,54.48,88.78,54.45,88.78,54.45,88.78,54.38,88.76,54.33,88.76,54.30,88.85,54.35,88.92,54.45,88.99,54.60,88.96,54.75,88.91,54.67,88.88,54.50,88.84,54.30,88.84,54.25,88.83,54.38
RZ_3700455_2974,null,null,50,0,4,88.80,54.58,88.79,54.62,88.78,54.48,88.78,54.42,88.75,54.50,88.72,54.55,88.69,54.52,88.75,54.52,88.83,54.60,88.91,54.67,88.90,54.73,88.91,54.70,88.94,54.65,88.90,54.60,88.81,54.62,88.72,54.65,88.71,54.75,88.71,54.80,88.74,54.83,88.78,54.77,88.80,54.77,88.83,54.77,88.83,54.80,88.84,54.95,88.81,55.08,88.80,55.20,88.78,55.20,88.79,55.23,88.83,55.23,88.85,55.12,88.86,55.02,88.85,54.88,88.88,54.85,88.90,54.83,88.91,54.85,88.90,54.85,88.89,54.83,88.89,54.77,88.89,54.75,88.85,54.73,88.80,54.70,88.85,54.90,88.96,55.12,89.08,55.30,89.03,55.27,88.95,55.25,88.84,55.25,88.80,55.27,88.72,55.17,88.69,55.08
RZ_3700455_2975,null,null,50,0,4,88.71,55.02,88.79,55.08,88.88,55.12,88.89,55.17,88.90,55.23,88.91,55.25,88.91,55.25,88.92,55.20,88.97,55.15,89.01,55.15,89.01,55.20,88.99,55.25,88.99,55.17,88.99,55.08,89.00,54.95,88.96,54.92,88.92,54.88,88.89,54.85,88.88,55.00,88.88,55.17,88.86,55.38,88.86,55.27,88.88,55.20,88.89,55.17,88.90,55.25,88.92,55.35,88.96,55.33,89.00,55.33,89.00,55.27,89.00,55.25,89.00,55.23,89.00,55.20,88.99,55.17,88.96,55.15,88.94,55.15,88.91,55.20,88.94,55.35,88.96,55.50,89.00,55.62,88.97,55.62,88.96,55.62,88.91,55.55,88.88,55.50,88.88,55.45,88.95,55.40,89.01,55.33,89.04,55.27,89.03,55.23,89.00,55.17,89.00,55.15
RZ_3700455_2976,null,null,50,0,4,89.00,55.17,88.97,55.33,88.92,55.48,88.89,55.60,88.88,55.62,88.85,55.62,88.83,55.65,88.81,55.65,88.84,55.67,88.88,55.67,89.00,55.62,89.12,55.52,89.30,55.20,89.36,54.77,89.44,54.23,89.51,53.73,89.62,53.25,89.75,52.77,89.88,52.08,90.01,51.17,90.17,50.30,90.49,49.42,90.74,48.58,90.94,47.92,90.99,47.23,91.03,46.60,91.05,45.75,91.05,45.17,91.10,44.42,91.17,43.48,91.26,42.60,91.28,41.83,91.31,40.85,91.41,39.92,91.54,39.05,91.62,38.52,91.62,37.85,91.64,37.23,91.67,36.42,91.70,35.60,91.65,34.55,91.60,33.52,91.44,32.70,91.35,31.90,91.19,31.12,91.14,30.35,91.06,29.50,91.03,28.98,90.95,28.27,90.89,27.65
RZ_3700455_2977,null,null,49,0,4,90.80,27.05,90.76,26.40,90.71,25.88,90.70,25.18,90.66,24.75,90.62,24.45,90.53,24.18,90.40,23.60,90.30,23.18,90.26,22.85,90.28,22.57,90.29,22.30,90.31,21.93,90.34,21.82,90.31,21.52,90.29,21.27,90.34,21.05,90.44,21.02,90.55,21.15,90.58,21.23,90.53,21.23,90.44,21.00,90.35,20.60,90.31,20.27,90.29,20.12,90.26,20.15,90.25,20.15,90.24,20.20,90.26,20.25,90.29,20.10,90.25,19.90,90.17,19.80,90.11,19.93,90.14,19.98,90.16,19.93,90.17,19.90,90.25,19.90,90.33,19.82,90.33,19.70,90.29,19.60,90.24,19.68,90.28,19.77,90.29,19.75,90.28,19.70,90.28,19.70,90.25,19.73,90.26,19.77,90.26,19.82,90.25,19.98
RZ_3700455_2978,null,null,50,0,4,90.25,20.12,90.25,20.20,90.29,20.25,90.34,20.27,90.38,20.25,90.39,20.18,90.41,20.12,90.44,20.35,90.44,20.57,90.40,20.82,90.31,20.85,90.24,20.90,90.19,20.93,90.17,20.90,90.19,20.75,90.21,20.60,90.24,20.45,90.25,20.40,90.26,20.40,90.28,20.52,90.29,20.77,90.30,20.95,90.31,21.05,90.30,21.05,90.30,21.10,90.29,21.27,90.24,21.45,90.20,21.60,90.16,21.62,90.15,21.68,90.14,21.73,90.11,21.73,90.17,21.68,90.25,21.65,90.30,21.60,90.28,21.65,90.25,21.73,90.24,21.82,90.25,21.85,90.26,21.88,90.29,21.90,90.29,21.98,90.25,22.07,90.21,22.12,90.16,22.07,90.16,22.02,90.19,22.00,90.21,22.00,90.25,22.00,90.26,22.02
RZ_3700455_2979,null,null,50,0,4,90.28,22.05,90.26,22.10,90.24,22.10,90.20,22.05,90.16,22.15,90.12,22.30,90.12,22.45,90.12,22.52,90.16,22.60,90.19,22.65,90.22,22.62,90.26,22.57,90.30,22.55,90.33,22.55,90.33,22.60,90.29,22.65,90.25,22.75,90.26,22.77,90.31,22.77,90.35,22.82,90.33,22.90,90.30,22.90,90.30,22.82,90.31,22.75,90.35,22.73,90.38,22.70,90.34,22.68,90.29,22.70,90.30,22.75,90.39,22.77,90.35,22.80,90.26,22.82,90.21,22.88,90.25,22.90,90.25,22.90,90.28,22.93,90.31,22.95,90.31,23.00,90.26,23.02,90.22,22.90,90.21,22.77,90.22,22.65,90.24,22.62,90.25,22.62,90.26,22.62,90.31,22.62,90.35,22.93,90.33,23.23,90.26,23.23,90.21,22.93
RZ_3700455_2980,null,null,50,0,4,90.21,22.65,90.21,22.70,90.22,22.75,90.24,22.77,90.25,22.75,90.25,22.75,90.30,22.75,90.36,22.75,90.41,22.73,90.40,22.75,90.38,22.82,90.36,22.90,90.35,22.98,90.36,23.07,90.38,23.15,90.40,23.20,90.34,23.25,90.25,23.30,90.21,23.18,90.25,23.07,90.24,22.95,90.19,22.95,90.16,22.90,90.17,22.85,90.17,22.85,90.20,22.88,90.26,22.93,90.31,22.98,90.31,22.90,90.31,22.77,90.31,22.80,90.31,22.93,90.22,23.02,90.15,23.00,90.06,22.98,90.09,22.95,90.15,22.95,90.21,22.95,90.26,22.93,90.26,22.93,90.33,22.95,90.38,22.98,90.39,23.00,90.33,23.00,90.26,22.98,90.24,22.95,90.22,23.02,90.22,23.07,90.21,23.15,90.21,23.10
RZ_3700455_2981,null,null,50,0,4,90.21,23.02,90.21,22.95,90.21,22.93,90.24,22.98,90.26,23.07,90.29,23.18,90.31,23.23,90.33,23.18,90.33,23.07,90.34,23.00,90.33,23.02,90.33,23.07,90.30,23.15,90.28,23.23,90.25,23.25,90.25,23.23,90.26,23.20,90.25,23.20,90.24,23.27,90.26,23.38,90.33,23.45,90.36,23.40,90.34,23.27,90.30,23.18,90.33,23.25,90.36,23.35,90.36,23.40,90.33,23.38,90.31,23.32,90.33,23.27,90.34,23.18,90.35,23.10,90.38,23.00,90.40,23.07,90.41,23.20,90.41,23.32,90.40,23.27,90.35,23.18,90.29,23.07,90.24,23.10,90.28,23.10,90.31,23.12,90.34,23.07,90.33,23.02,90.35,23.07,90.40,23.15,90.51,23.35,90.81,23.50,91.16,23.65,91.70,23.68
RZ_3700455_2982,null,null,50,0,4,92.16,23.68,92.91,23.82,93.62,24.12,94.74,24.40,95.69,24.75,96.91,24.93,98.05,25.10,99.39,25.23,100.61,25.32,101.84,25.48,103.09,25.88,104.35,26.25,105.50,26.57,106.80,26.75,108.15,26.93,109.61,27.00,111.03,26.85,112.50,26.73,113.94,26.85,115.29,27.18,116.60,27.45,117.89,27.57,119.24,27.68,120.34,27.90,121.42,28.27,122.46,28.43,123.47,28.70,124.51,28.88,125.33,29.07,126.14,29.18,126.76,29.25,127.31,29.48,127.80,29.73,128.09,30.00,128.32,30.20,128.44,30.48,128.61,30.75,128.69,30.95,128.72,31.10,128.66,31.27,128.61,31.30,128.60,31.20,128.51,31.18,128.41,31.23,128.25,31.23,128.15,30.98,128.05,30.73,128.03,30.55,128.03,30.52,128.00,30.50
RZ_3700455_2983,null,null,50,0,4,127.89,30.52,127.78,30.60,127.70,30.68,127.66,30.73,127.59,30.73,127.35,30.75,127.16,30.77,127.03,30.82,126.88,30.85,126.70,30.90,126.54,31.02,126.47,31.12,126.36,31.23,126.24,31.25,126.20,31.23,126.20,31.18,126.20,30.90,126.20,30.68,126.20,30.70,126.11,30.95,126.03,31.23,125.89,31.30,125.81,31.20,125.72,31.07,125.71,30.77,125.71,30.62,125.74,30.50,125.72,30.62,125.62,30.77,125.54,30.88,125.50,30.90,125.54,30.93,125.55,30.82,125.55,30.77,125.55,30.77,125.41,30.90,125.28,30.98,125.15,31.00,125.21,30.98,125.29,30.85,125.36,30.75,125.35,30.62,125.25,30.57,125.16,30.55,125.05,30.57,125.00,30.70,124.95,30.85,125.00,30.95,125.08,30.95,125.12,30.95
RZ_3700455_2984,null,null,50,0,4,125.10,30.95,125.05,30.93,125.03,30.93,124.99,30.98,124.96,31.12,124.95,31.30,124.94,31.30,124.95,31.18,124.94,31.10,124.92,31.12,124.90,31.18,124.88,31.20,124.88,31.20,124.90,31.18,124.91,31.07,124.97,31.00,125.01,30.93,124.92,31.00,124.80,31.10,124.74,31.25,124.80,31.45,124.86,31.60,124.88,31.62,124.84,31.60,124.75,31.57,124.66,31.55,124.61,31.52,124.60,31.52,124.59,31.52,124.59,31.60,124.59,31.65,124.59,31.68,124.58,31.70,124.56,31.75,124.56,31.77,124.56,31.77,124.56,31.75,124.59,31.73,124.61,31.80,124.56,31.90,124.50,32.02,124.42,32.05,124.42,32.05,124.41,32.10,124.39,32.12,124.38,32.15,124.36,32.08,124.36,32.00,124.36,31.93,124.35,31.93
RZ_3700455_2985,null,null,50,0,4,124.34,31.95,124.29,31.98,124.25,32.00,124.24,32.05,124.25,32.20,124.26,32.30,124.28,32.40,124.28,32.33,124.29,32.23,124.29,32.30,124.26,32.45,124.25,32.62,124.24,32.60,124.29,32.67,124.34,32.73,124.33,32.80,124.25,32.80,124.19,32.83,124.20,32.83,124.22,32.80,124.26,32.75,124.29,32.73,124.29,32.75,124.22,32.77,124.16,32.85,124.11,32.92,124.10,32.92,124.10,32.83,124.11,32.62,124.15,32.48,124.19,32.35,124.20,32.35,124.20,32.35,124.19,32.45,124.16,32.48,124.12,32.50,124.11,32.45,124.09,32.48,124.12,32.45,124.16,32.40,124.15,32.42,124.09,32.60,124.01,32.75,124.00,32.85,124.05,32.75,124.10,32.65,124.17,32.73,124.19,32.77,124.20,32.83,124.22,32.90
RZ_3700455_2986,null,null,50,0,4,124.26,33.02,124.28,33.23,124.25,33.27,124.22,33.25,124.19,33.10,124.17,32.95,124.15,32.90,124.12,32.95,124.11,32.98,124.10,32.98,124.08,32.98,124.04,32.98,124.00,33.05,124.04,33.08,124.11,33.10,124.17,33.05,124.19,33.05,124.19,33.12,124.15,33.17,124.10,33.25,124.04,33.23,124.04,33.25,124.03,33.25,123.97,33.20,123.94,33.20,123.96,33.23,124.04,33.35,124.09,33.42,124.08,33.42,124.05,33.35,124.03,33.40,124.00,33.55,123.96,33.67,123.95,33.67,123.90,33.70,123.86,33.70,123.88,33.73,123.92,33.75,123.96,33.77,123.96,33.77,123.94,33.77,123.92,33.75,123.91,33.77,123.97,33.77,124.03,33.77,124.01,33.73,123.94,33.70,123.84,33.70,123.81,33.77,123.83,33.80
RZ_3700455_2987,null,null,50,0,4,123.86,33.88,123.89,33.88,123.85,33.90,123.83,33.88,123.83,34.02,123.79,34.17,123.76,34.17,123.75,34.02,123.75,33.88,123.74,33.90,123.71,33.95,123.71,33.98,123.72,34.02,123.72,34.17,123.71,34.30,123.71,34.42,123.72,34.40,123.74,34.45,123.76,34.50,123.80,34.35,123.79,34.15,123.76,33.95,123.74,33.95,123.75,33.92,123.74,33.98,123.72,34.05,123.70,34.15,123.66,34.23,123.64,34.25,123.60,34.25,123.59,34.25,123.55,34.25,123.53,34.33,123.49,34.42,123.47,34.42,123.47,34.35,123.47,34.25,123.47,34.27,123.45,34.38,123.42,34.45,123.40,34.55,123.40,34.60,123.55,34.65,123.81,34.62,124.17,34.60,124.59,34.75,125.22,35.12,125.96,35.80,126.88,36.38,127.84,37.52
RZ_3700455_2988,null,null,50,0,4,129.07,38.80,130.50,40.38,131.94,41.62,133.38,42.95,134.64,44.23,135.97,45.58,137.22,47.10,138.47,48.40,139.60,49.45,140.57,50.27,141.28,51.50,141.95,52.38,142.64,53.42,143.26,54.20,143.69,55.30,144.21,56.08,144.85,56.75,145.41,57.25,145.79,57.95,146.19,58.80,146.69,59.65,147.18,60.35,147.47,61.08,147.76,61.90,147.97,62.50,148.18,63.05,148.22,63.38,148.24,63.67,148.35,63.77,148.46,64.20,148.38,64.70,148.21,65.15,148.05,65.35,148.01,65.42,147.90,65.47,147.72,65.55,147.59,65.62,147.50,65.65,147.38,65.60,147.24,65.58,146.96,65.60,146.79,65.67,146.66,65.72,146.59,65.78,146.44,65.78,146.29,65.80,146.19,65.85,146.11,65.85,146.00,65.97,145.96,66.10
RZ_3700455_2989,null,null,50,0,4,145.95,66.10,145.88,65.92,145.79,65.62,145.69,65.53,145.69,65.47,145.64,65.55,145.53,65.53,145.39,65.53,145.30,65.53,145.29,65.47,145.30,65.33,145.29,65.22,145.20,65.10,145.11,65.08,145.04,65.15,145.01,65.25,144.97,65.40,144.96,65.45,144.85,65.50,144.75,65.40,144.68,65.22,144.70,65.03,144.75,64.85,144.76,64.80,144.66,64.80,144.54,64.88,144.41,64.92,144.41,64.92,144.36,64.88,144.31,64.85,144.25,64.83,144.22,64.75,144.21,64.67,144.21,64.58,144.20,64.47,144.16,64.40,144.04,64.42,143.94,64.50,143.86,64.60,143.88,64.62,143.93,64.62,143.95,64.60,143.95,64.53,143.88,64.47,143.81,64.45,143.78,64.50,143.68,64.50,143.57,64.47,143.44,64.42,143.38,64.35
RZ_3700455_2990,null,null,51,0,4,143.31,64.28,143.31,64.42,143.35,64.72,143.40,65.05,143.35,65.15,143.28,65.10,143.20,65.08,143.19,65.03,143.18,64.97,143.19,64.92,143.19,64.90,143.16,65.00,143.14,65.08,143.11,65.10,143.06,65.08,143.05,65.15,143.01,65.25,143.04,65.40,142.97,65.45,142.94,65.42,142.86,65.38,142.81,65.35,142.75,65.35,142.75,65.35,142.74,65.33,142.75,65.30,142.75,65.25,142.70,65.35,142.66,65.47,142.62,65.50,142.62,65.38,142.55,65.28,142.49,65.28,142.43,65.30,142.45,65.22,142.46,65.15,142.45,65.10,142.45,65.10,142.45,65.00,142.43,64.92,142.38,65.05,142.34,65.22,142.34,65.40,142.36,65.47,142.38,65.55,142.38,65.65,142.35,65.67,142.31,65.60,142.26,65.47,142.11,65.35,141.97,65.33
RZ_3700455_2991,null,null,49,0,4,141.81,65.30,141.76,65.25,141.74,65.20,141.76,65.17,141.74,65.22,141.70,65.30,141.68,65.38,141.70,65.40,141.71,65.40,141.71,65.40,141.72,65.40,141.70,65.42,141.68,65.40,141.65,65.22,141.66,65.03,141.69,65.00,141.70,65.10,141.66,65.22,141.57,65.12,141.47,65.00,141.36,65.12,141.31,65.38,141.30,65.62,141.30,65.60,141.28,65.53,141.25,65.55,141.24,65.58,141.22,65.62,141.25,65.62,141.26,65.78,141.24,65.85,141.21,65.83,141.20,65.67,141.18,65.60,141.15,65.80,141.11,65.97,141.12,66.08,141.03,65.95,140.93,65.85,140.82,65.88,140.85,65.88,140.86,65.88,140.88,66.00,140.86,66.05,140.85,66.12,140.82,66.08,140.81,66.22,140.79,66.38,140.78,66.55
RZ_3700455_2992,null,null,50,0,3,140.78,66.60,140.69,66.78,140.61,66.85,140.51,66.85,140.50,66.53,140.49,66.28,140.43,66.30,140.35,66.55,140.32,66.78,140.35,66.75,140.29,66.75,140.20,66.78,140.10,66.88,140.12,66.95,140.14,67.03,140.14,67.12,140.19,67.22,140.22,67.22,140.28,67.17,140.28,67.10,140.22,67.20,140.16,67.22,140.14,67.22,140.16,67.17,140.12,67.15,140.06,67.17,140.03,67.20,140.05,67.30,139.96,67.40,139.85,67.50,139.71,67.55,139.70,67.58,139.78,67.55,139.88,67.47,139.90,67.40,139.84,67.33,139.78,67.30,139.76,67.45,139.71,67.60,139.64,67.58,139.57,67.42,139.53,67.42,139.54,67.58,139.57,67.70,139.61,67.70,139.56,67.75,139.53,67.80,139.53,67.85,139.56,67.97,139.55,68.08
RZ_3700455_2993,null,null,49,0,3,139.50,68.17,139.45,68.15,139.45,68.10,139.45,68.05,139.45,67.97,139.45,67.95,139.46,67.80,139.46,67.67,139.46,67.67,139.47,67.75,139.49,67.83,139.51,67.83,139.45,67.85,139.38,67.88,139.31,67.85,139.31,67.80,139.31,67.83,139.31,67.90,139.34,68.08,139.36,68.15,139.38,68.22,139.36,68.22,139.28,68.30,139.19,68.35,139.14,68.38,139.15,68.40,139.15,68.40,139.15,68.40,139.16,68.42,139.19,68.42,139.20,68.42,139.19,68.40,139.12,68.38,139.06,68.33,139.00,68.30,139.00,68.28,139.04,68.22,139.06,68.17,139.10,68.28,139.10,68.42,139.11,68.58,139.12,68.58,139.11,68.67,139.11,68.80,139.11,68.65,139.11,68.38,139.12,68.00,139.16,67.88,139.16,67.80
RZ_3700455_2994,null,null,51,0,3,139.11,67.83,139.04,67.85,139.00,67.97,139.00,68.12,138.97,68.25,138.94,68.25,138.90,68.22,138.90,68.17,138.93,68.12,138.95,68.25,138.93,68.40,138.89,68.62,138.85,68.70,138.84,68.78,138.82,68.80,138.84,68.78,138.86,68.80,138.91,68.83,138.95,68.90,138.95,68.95,138.91,68.97,138.85,68.95,138.81,68.92,138.85,68.88,138.90,68.80,138.89,68.75,138.80,68.78,138.70,68.90,138.66,69.03,138.66,69.10,138.62,69.10,138.57,69.22,138.51,69.33,138.47,69.28,138.45,69.12,138.50,68.97,138.57,69.00,138.61,69.05,138.61,69.10,138.61,69.08,138.59,69.08,138.47,69.08,138.36,69.08,138.31,69.08,138.32,69.05,138.36,69.12,138.40,69.22,138.44,69.33,138.39,69.33,138.34,69.38,138.31,69.47
RZ_3700455_2995,null,null,50,0,3,138.34,69.58,138.36,69.53,138.41,69.40,138.45,69.33,138.40,69.35,138.31,69.22,138.26,69.10,138.29,68.88,138.31,68.80,138.30,68.83,138.26,68.97,138.21,69.12,138.14,69.22,138.10,69.30,138.05,69.38,138.01,69.42,137.89,69.50,137.62,69.65,137.18,69.88,136.66,70.08,136.18,70.10,135.60,70.05,134.91,70.22,134.00,70.58,133.28,70.95,132.51,71.03,131.84,71.03,130.93,71.03,129.99,71.15,129.14,71.55,128.34,71.95,127.56,72.25,126.83,72.22,126.03,72.15,125.30,72.17,124.59,72.22,123.90,72.28,123.20,72.53,122.51,72.78,121.99,73.00,121.51,73.00,120.97,73.00,120.46,73.00,120.09,73.03,119.76,73.03,119.61,73.03,119.49,73.22,119.40,73.40,119.33,73.65,119.26,73.70
RZ_3700455_2996,null,null,50,0,3,119.25,73.78,119.20,73.78,119.17,73.65,119.19,73.53,119.09,73.40,118.97,73.42,118.86,73.38,118.88,73.25,118.88,73.22,118.88,73.22,118.86,73.25,118.85,73.15,118.83,73.12,118.80,73.12,118.86,73.22,118.95,73.33,119.05,73.38,119.06,73.33,119.08,73.10,119.04,72.92,119.01,72.75,119.01,72.70,119.03,72.65,119.04,72.62,119.05,72.58,119.04,72.53,119.03,72.50,119.01,72.47,119.00,72.50,118.99,72.55,118.99,72.60,119.03,72.62,119.06,72.62,119.10,72.62,119.11,72.70,119.12,72.80,119.12,72.95,119.14,73.03,119.14,73.00,119.14,72.95,119.12,72.95,119.17,73.00,119.24,73.05,119.29,73.08,119.28,73.08,119.26,73.08,119.26,73.10,119.25,73.12,119.28,73.17,119.30,73.17
RZ_3700455_2997,null,null,50,0,3,119.34,73.05,119.34,72.90,119.38,72.88,119.41,72.97,119.45,73.08,119.45,73.22,119.49,73.40,119.53,73.60,119.55,73.53,119.53,73.38,119.50,73.20,119.49,73.08,119.49,73.10,119.53,73.15,119.55,73.17,119.50,73.15,119.44,73.15,119.35,73.15,119.34,73.20,119.38,73.45,119.42,73.67,119.47,73.83,119.46,73.80,119.46,73.75,119.49,73.65,119.50,73.50,119.49,73.42,119.44,73.42,119.40,73.47,119.39,73.47,119.38,73.50,119.38,73.53,119.38,73.55,119.38,73.75,119.36,73.95,119.35,74.12,119.35,74.08,119.41,73.97,119.47,73.90,119.53,73.80,119.51,73.60,119.46,73.45,119.42,73.53,119.39,73.72,119.42,73.85,119.45,73.80,119.47,73.72,119.45,73.78,119.40,73.78,119.35,73.78
RZ_3700455_2998,null,null,50,0,3,119.30,73.72,119.28,73.78,119.26,73.85,119.25,73.90,119.24,73.95,119.24,73.95,119.22,74.20,119.22,74.45,119.24,74.47,119.25,74.20,119.24,73.95,119.21,73.97,119.29,74.05,119.38,74.12,119.42,74.17,119.34,74.20,119.25,74.28,119.17,74.33,119.16,74.28,119.15,74.15,119.15,74.20,119.12,74.40,119.11,74.60,119.19,74.53,119.31,74.47,119.44,74.45,119.38,74.53,119.28,74.55,119.20,74.58,119.24,74.55,119.28,74.55,119.29,74.55,119.25,74.67,119.22,74.78,119.24,74.83,119.24,74.75,119.25,74.72,119.24,74.72,119.24,74.75,119.28,74.78,119.31,74.72,119.35,74.60,119.39,74.45,119.41,74.45,119.42,74.55,119.26,74.67,119.11,74.75,119.05,74.78,119.14,74.80,119.24,74.85
RZ_3700455_2999,null,null,50,0,3,119.26,74.92,119.30,74.88,119.33,74.80,119.36,74.92,119.38,75.15,119.33,75.45,119.26,75.58,119.19,75.70,119.17,75.75,119.17,75.75,119.19,75.75,119.21,75.75,119.22,75.67,119.22,75.60,119.21,75.50,119.16,75.47,119.11,75.47,119.10,75.50,119.10,75.55,119.14,75.55,119.16,75.60,119.15,75.67,119.12,75.72,119.10,75.72,119.10,75.72,119.10,75.72,119.11,75.78,119.14,75.83,119.16,75.88,119.17,75.90,119.17,75.88,119.19,75.88,119.16,75.85,119.11,75.72,119.09,75.60,119.10,75.45,119.09,75.62,119.04,75.80,118.97,75.72,118.97,75.47,119.00,75.20,119.05,75.20,119.11,75.33,119.12,75.47,119.08,75.60,119.01,75.72,119.03,75.83,119.06,75.92,119.09,75.92,119.06,75.95
RZ_3700455_3000,null,null,51,0,3,119.06,75.95,119.08,76.08,119.08,76.17,119.06,76.10,119.06,75.90,119.04,75.75,118.99,75.78,118.96,75.83,118.97,75.85,119.00,75.78,119.01,75.67,119.01,75.83,118.99,76.05,118.96,76.20,118.95,76.22,118.95,76.25,118.96,76.22,118.96,76.10,118.96,75.95,118.94,76.03,118.90,76.08,118.89,76.15,118.90,76.15,118.94,76.08,118.96,75.92,118.97,75.83,118.96,75.80,118.91,75.85,118.88,75.92,118.86,75.92,118.90,75.90,118.94,76.03,118.94,76.17,118.94,76.25,118.95,76.17,118.96,76.12,118.97,76.12,118.94,76.15,118.90,76.15,118.86,76.25,118.86,76.33,118.86,76.47,118.90,76.50,118.95,76.35,119.03,76.15,119.03,76.12,119.00,76.22,118.95,76.30,118.90,76.22,118.90,76.22,118.90,76.15
RZ_3700455_3001,null,null,49,0,3,118.89,76.10,118.89,75.97,118.89,75.90,118.88,76.05,118.86,76.25,118.84,76.58,118.85,76.65,118.86,76.58,118.88,76.40,118.89,76.15,118.83,76.10,118.76,76.05,118.71,76.08,118.71,76.17,118.69,76.30,118.67,76.45,118.67,76.53,118.70,76.53,118.71,76.50,118.76,76.50,118.80,76.50,118.85,76.50,118.88,76.50,118.86,76.50,118.83,76.53,118.79,76.58,118.74,76.60,118.67,76.65,118.60,76.70,118.59,76.83,118.61,76.95,118.60,77.00,118.59,77.03,118.53,77.08,118.50,76.95,118.56,76.83,118.66,76.67,118.75,76.80,118.75,76.95,118.75,77.08,118.69,77.08,118.61,77.10,118.54,77.12,118.55,77.25,118.59,77.33,118.62,77.25,118.64,77.10,118.59,76.95,118.54,77.00
RZ_3700455_3002,null,null,50,0,3,118.50,77.00,118.50,76.97,118.49,76.95,118.47,77.00,118.50,77.08,118.53,77.05,118.55,76.95,118.55,76.88,118.54,76.90,118.53,76.92,118.54,76.88,118.55,76.83,118.58,77.08,118.55,77.38,118.49,77.78,118.44,77.85,118.39,77.92,118.35,77.88,118.34,77.83,118.30,77.80,118.28,77.78,118.24,77.80,118.22,77.85,118.20,77.92,118.15,78.03,118.12,78.10,118.14,78.25,118.16,78.33,118.16,78.42,118.12,78.30,118.08,78.15,118.09,77.97,118.14,77.92,118.17,77.97,118.14,78.08,118.10,78.25,118.05,78.40,118.01,78.55,117.99,78.65,117.99,78.67,117.95,78.72,117.91,78.72,117.99,78.67,118.09,78.60,118.19,78.50,118.19,78.45,118.20,78.42,118.21,78.45,118.14,78.50,118.04,78.55
RZ_3700455_3003,null,null,50,0,3,117.94,78.55,117.95,78.53,117.94,78.50,117.92,78.50,117.96,78.50,118.01,78.58,118.08,78.62,118.06,78.67,118.08,78.62,118.10,78.58,118.11,78.58,118.06,78.62,118.01,78.65,117.96,78.72,117.96,78.80,117.95,78.90,117.97,78.90,118.00,78.90,118.03,78.90,118.01,78.90,118.01,78.92,117.95,78.92,117.89,78.95,117.84,79.03,117.84,79.08,117.86,79.03,117.89,78.92,117.91,78.90,117.90,78.95,117.88,79.05,117.86,79.10,117.85,79.20,117.86,79.25,117.89,79.17,117.91,79.08,117.92,78.97,117.91,78.97,117.88,79.00,117.85,78.88,117.83,78.78,117.78,78.80,117.72,78.92,117.67,79.08,117.67,79.10,117.67,79.22,117.62,79.25,117.58,79.30,117.51,79.28,117.49,79.38,117.49,79.45
RZ_3700455_3004,null,null,100,0,0,117.54,79.50,117.59,79.50,117.61,79.53,117.60,79.50,117.60,79.42,117.59,79.42,117.62,79.42,117.65,79.45,117.66,79.42,117.64,79.28,117.61,79.15,117.60,79.05,117.60,79.05,117.60,79.08,117.56,79.08,117.53,79.08,117.56,79.10,117.65,79.05,117.67,79.03,117.64,79.00,117.61,79.00,117.64,78.97,117.64,78.95,117.61,78.92,117.62,78.92,117.64,78.92,117.66,78.92,117.65,78.92,117.64,78.90,117.64,78.90,117.62,79.00,117.62,79.12,117.60,79.22,117.59,79.28,117.56,79.35,117.55,79.42,117.53,79.42,117.51,79.40,117.50,79.33,117.51,79.25,117.51,79.17,117.47,79.12,117.44,79.12,117.41,79.12,117.42,79.12,117.46,79.15,117.50,79.17,117.45,79.28,117.40,79.35,117.35,79.40,117.36,79.38,117.39,79.25,117.41,79.15,117.44,79.22,117.38,79.40,117.33,79.38,117.28,79.17,117.29,79.00,117.30,79.08,117.30,79.25,117.30,79.40,117.30,79.50,117.30,79.50,117.35,79.50,117.38,79.42,117.40,79.35,117.39,79.40,117.38,79.55,117.36,79.67,117.36,79.65,117.38,79.62,117.38,79.58,117.38,79.42,117.36,79.30,117.35,79.20,117.34,79.30,117.34,79.28,117.34,79.25,117.36,79.25,117.40,79.30,117.36,79.30,117.30,79.30,117.22,79.33,117.20,79.35,117.19,79.42,117.16,79.45,117.17,79.42,117.21,79.15,117.24,78.95,117.26,78.75,117.22,78.83,117.19,78.92,117.16,79.05,117.16,79.12,117.16,79.12,117.17,79.10,117.17,79.20,117.17,79.35,117.21,79.33,117.25,79.17
RZ_3700455_3005,null,null,50,0,0,117.31,79.05,117.33,79.15,117.34,79.12,117.33,79.05,117.28,78.97,117.21,79.12,117.15,79.25,117.09,79.40,117.04,79.42,116.97,79.53,116.95,79.60,116.94,79.70,116.95,79.72,116.97,79.67,117.00,79.62,116.99,79.58,116.97,79.55,116.96,79.53,116.96,79.53,116.96,79.35,116.95,79.15,116.92,79.00,116.90,79.05,116.89,79.10,116.88,79.17,116.89,79.28,116.89,79.38,116.91,79.40,116.89,79.50,116.85,79.58,116.81,79.75,116.80,79.83,116.80,79.88,116.83,79.83,116.81,79.67,116.80,79.60,116.81,79.58,116.86,79.67,116.91,79.70,116.91,79.83,116.86,79.92,116.80,79.97,116.79,79.92,116.83,79.88,116.86,79.92,116.88,80.00,116.86,80.08,116.80,80.12,116.74,80.12,116.74,80.10
RZ_3700455_3006,null,null,50,0,0,116.76,80.08,116.79,80.05,116.78,80.05,116.72,80.05,116.67,80.15,116.66,80.25,116.67,80.38,116.70,80.35,116.69,80.35,116.66,80.38,116.62,80.45,116.58,80.42,116.60,80.35,116.62,80.28,116.65,80.30,116.61,80.35,116.59,80.42,116.56,80.50,116.55,80.53,116.55,80.53,116.54,80.45,116.55,80.50,116.56,80.55,116.50,80.60,116.45,80.75,116.39,80.90,116.41,81.00,116.40,80.90,116.39,80.90,116.38,81.00,116.35,81.17,116.33,81.08,116.30,80.90,116.29,80.72,116.28,80.65,116.29,80.47,116.30,80.30,116.31,80.45,116.31,80.70,116.36,80.95,116.41,80.83,116.46,80.70,116.46,80.58,116.42,80.55,116.40,80.55,116.38,80.53,116.40,80.50,116.41,80.47,116.44,80.47,116.45,80.53
RZ_3700455_3007,null,null,50,0,0,116.44,80.53,116.40,80.53,116.36,80.53,116.39,80.50,116.41,80.33,116.42,80.17,116.41,80.25,116.35,80.45,116.31,80.40,116.33,80.15,116.38,80.08,116.41,80.28,116.41,80.47,116.36,80.38,116.31,80.28,116.26,80.20,116.26,80.12,116.28,80.05,116.28,80.05,116.31,80.17,116.35,80.33,116.31,80.33,116.22,80.33,116.14,80.30,116.09,80.28,116.04,80.28,116.08,80.25,116.16,80.25,116.25,80.25,116.25,80.12,116.22,80.00,116.21,80.25,116.20,80.62,116.22,80.92,116.22,80.83,116.26,80.78,116.29,80.85,116.24,80.97,116.11,81.05,116.00,81.08,116.00,80.97,116.05,80.85,116.10,80.78,116.10,80.80,116.12,80.83,116.15,80.83,116.10,80.83,116.01,80.85,115.94,80.90,115.94,80.97
RZ_3700455_3008,null,null,50,0,0,115.94,81.03,115.94,81.10,115.94,81.12,115.88,81.17,115.81,81.22,115.81,81.25,115.88,81.17,115.96,81.08,116.00,81.08,116.01,81.28,116.01,81.45,115.97,81.58,115.88,81.62,115.79,81.65,115.74,81.65,115.72,81.67,115.69,81.70,115.66,81.65,115.71,81.53,115.76,81.30,115.81,81.20,115.80,81.22,115.79,81.35,115.78,81.50,115.75,81.50,115.72,81.62,115.71,81.75,115.70,81.75,115.70,81.60,115.74,81.47,115.78,81.53,115.81,81.58,115.80,81.60,115.78,81.62,115.72,81.65,115.65,81.65,115.56,81.75,115.50,81.85,115.47,81.83,115.47,81.72,115.47,81.60,115.47,81.55,115.50,81.53,115.53,81.58,115.55,81.58,115.56,81.53,115.54,81.55,115.51,81.80,115.47,82.05,115.47,82.08
RZ_3700455_3009,null,null,51,0,0,115.47,81.92,115.46,81.80,115.45,81.85,115.42,81.88,115.41,81.88,115.41,81.80,115.40,81.72,115.40,81.72,115.38,81.83,115.36,81.90,115.39,81.90,115.45,81.85,115.53,81.78,115.47,81.65,115.41,81.53,115.41,81.47,115.47,81.45,115.49,81.67,115.45,81.90,115.36,82.12,115.34,82.12,115.34,82.08,115.36,82.03,115.39,82.05,115.40,82.10,115.42,82.15,115.42,82.10,115.40,82.08,115.33,82.10,115.24,82.12,115.16,82.15,115.14,82.15,115.10,82.15,115.10,82.15,115.12,82.15,115.16,82.12,115.20,82.12,115.21,82.10,115.21,82.08,115.22,82.08,115.22,82.12,115.24,82.25,115.25,82.35,115.29,82.35,115.30,82.22,115.21,82.12,115.12,82.15,115.03,82.15,115.05,82.15,115.09,82.10,115.11,82.08
RZ_3700455_3010,null,null,50,0,0,115.14,82.08,115.14,82.20,115.11,82.33,115.09,82.22,115.06,82.00,115.06,81.85,115.08,81.90,115.09,81.95,115.10,81.92,115.08,81.90,115.06,81.95,115.06,82.08,115.05,82.12,114.97,82.12,114.89,82.03,114.86,81.97,114.91,82.00,114.95,82.12,114.91,82.28,114.88,82.35,114.86,82.25,114.86,82.10,114.80,82.22,114.72,82.53,114.65,82.67,114.65,82.53,114.67,82.38,114.70,82.42,114.72,82.53,114.75,82.62,114.76,82.67,114.79,82.70,114.75,82.72,114.71,82.70,114.65,82.65,114.64,82.60,114.62,82.67,114.62,82.72,114.61,82.80,114.61,82.80,114.61,82.80,114.60,82.88,114.69,82.95,114.78,83.03,114.79,82.97,114.74,82.95,114.70,82.92,114.74,82.95,114.74,83.08,114.71,83.17
RZ_3700455_3011,null,null,50,0,0,114.69,83.28,114.66,83.25,114.65,83.25,114.64,83.22,114.61,83.20,114.56,83.17,114.50,83.15,114.41,83.15,114.35,83.22,114.35,83.30,114.41,83.38,114.47,83.38,114.46,83.38,114.44,83.33,114.45,83.30,114.50,83.30,114.55,83.33,114.58,83.38,114.53,83.45,114.46,83.55,114.41,83.67,114.39,83.72,114.40,83.78,114.42,83.78,114.41,83.78,114.38,83.80,114.30,83.80,114.28,83.80,114.24,83.80,114.21,83.75,114.16,83.67,114.11,83.55,114.11,83.47,114.15,83.60,114.20,83.78,114.21,83.95,114.20,83.88,114.16,83.78,114.16,83.65,114.20,83.65,114.22,83.67,114.24,83.75,114.24,83.78,114.26,83.85,114.28,83.95,114.28,84.08,114.28,84.12,114.24,84.10,114.20,84.08,114.15,84.00
RZ_3700455_3012,null,null,51,0,0,114.11,83.90,114.08,83.83,114.04,83.75,114.03,83.72,114.00,83.80,114.04,83.92,114.08,84.05,114.05,84.05,114.00,83.97,113.96,83.90,113.97,83.88,113.99,83.90,113.95,83.95,113.94,84.00,114.01,84.03,114.09,84.05,114.16,84.03,114.12,84.03,114.08,84.05,114.01,84.08,113.97,84.08,113.96,84.08,113.99,84.10,114.00,84.12,113.99,84.17,113.95,84.20,113.91,84.17,113.91,84.15,113.91,84.15,113.91,84.20,113.90,84.33,113.90,84.40,113.90,84.42,113.86,84.38,113.83,84.30,113.78,84.38,113.75,84.47,113.75,84.53,113.75,84.47,113.75,84.50,113.79,84.50,113.84,84.50,113.90,84.50,113.90,84.60,113.91,84.70,113.85,84.70,113.79,84.65,113.72,84.62,113.71,84.60,113.71,84.60,113.71,84.60
RZ_3700455_3013,null,null,49,0,0,113.72,84.53,113.74,84.42,113.74,84.35,113.71,84.35,113.69,84.42,113.66,84.50,113.65,84.55,113.65,84.55,113.65,84.55,113.56,84.55,113.49,84.58,113.39,84.62,113.36,84.67,113.36,84.70,113.39,84.92,113.41,85.15,113.40,85.28,113.40,85.17,113.41,85.08,113.41,85.08,113.42,85.20,113.42,85.33,113.39,85.35,113.36,85.15,113.34,84.97,113.33,84.90,113.29,84.92,113.25,84.95,113.22,84.95,113.22,84.97,113.29,84.97,113.35,84.97,113.35,84.95,113.30,84.88,113.24,84.85,113.22,84.85,113.20,84.95,113.20,85.12,113.19,85.28,113.21,85.40,113.25,85.50,113.29,85.60,113.31,85.70,113.30,85.75,113.25,85.78,113.17,85.78,113.11,85.67,113.08,85.55,113.11,85.47
RZ_3700455_3014,null,null,50,0,0,113.14,85.50,113.09,85.55,113.01,85.60,112.94,85.62,112.92,85.90,112.92,86.20,112.89,86.17,112.88,85.85,112.85,85.53,112.85,85.55,112.86,85.70,112.88,85.83,112.90,85.95,112.91,85.95,112.92,85.92,112.92,85.90,112.90,85.95,112.88,86.03,112.86,86.12,112.84,86.17,112.81,86.15,112.80,86.12,112.79,86.05,112.79,85.97,112.79,86.03,112.74,86.15,112.67,86.33,112.61,86.10,112.61,85.83,112.64,85.60,112.65,85.60,112.69,85.53,112.69,85.42,112.70,85.38,112.69,85.55,112.69,85.92,112.65,86.20,112.60,86.30,112.55,86.17,112.51,86.05,112.49,86.05,112.46,86.22,112.46,86.40,112.49,86.42,112.53,86.30,112.51,86.15,112.47,86.15,112.44,86.25,112.46,86.35,112.50,86.47
RZ_3700455_3015,null,null,50,0,0,112.50,86.45,112.49,86.45,112.47,86.47,112.50,86.50,112.51,86.45,112.51,86.38,112.46,86.33,112.44,86.30,112.42,86.30,112.44,86.35,112.42,86.38,112.39,86.42,112.36,86.42,112.34,86.50,112.35,86.58,112.35,86.65,112.38,86.62,112.39,86.62,112.34,86.45,112.29,86.30,112.22,86.17,112.20,86.22,112.16,86.40,112.14,86.55,112.10,86.67,112.08,86.67,112.06,86.67,112.06,86.75,112.10,86.80,112.14,86.85,112.15,86.88,112.15,86.65,112.15,86.40,112.17,86.30,112.19,86.45,112.15,86.58,112.12,86.55,112.10,86.58,112.10,86.70,112.11,86.80,112.10,86.78,112.03,86.70,111.96,86.58,111.92,86.55,111.92,86.53,111.92,86.55,111.92,86.55,111.96,86.70,112.00,86.88,112.01,87.05
RZ_3700455_3016,null,null,49,0,0,111.97,87.08,111.90,86.92,111.84,86.80,111.80,86.65,111.80,86.67,111.78,86.90,111.76,87.10,111.75,87.05,111.76,86.78,111.78,86.70,111.71,86.88,111.66,87.08,111.58,87.20,111.54,87.30,111.50,87.35,111.54,87.25,111.55,87.17,111.55,87.10,111.53,87.17,111.53,87.22,111.51,87.30,111.50,87.25,111.47,87.40,111.45,87.65,111.49,87.90,111.53,88.05,111.58,88.05,111.58,87.95,111.55,87.83,111.50,87.67,111.44,87.67,111.40,87.65,111.36,87.62,111.34,87.60,111.30,87.55,111.33,87.53,111.39,87.47,111.41,87.47,111.36,87.53,111.33,87.58,111.30,87.72,111.29,87.90,111.26,88.05,111.22,88.10,111.16,87.92,111.10,87.80,111.08,87.67,111.08,87.70,111.05,87.75
RZ_3700455_3017,null,null,50,0,0,111.01,87.83,110.97,87.95,110.96,88.08,110.97,88.10,111.00,88.00,111.01,87.92,111.00,87.88,110.97,87.88,110.94,87.92,110.91,87.97,110.89,88.03,110.90,88.08,110.90,88.12,110.88,88.17,110.84,88.20,110.76,88.22,110.72,88.22,110.69,88.25,110.70,88.28,110.71,88.22,110.74,88.12,110.72,88.03,110.65,87.97,110.58,87.92,110.54,87.88,110.55,87.88,110.58,87.92,110.60,87.92,110.60,87.88,110.51,88.08,110.44,88.30,110.36,88.53,110.38,88.47,110.41,88.45,110.45,88.45,110.38,88.45,110.30,88.38,110.25,88.30,110.25,88.17,110.26,88.12,110.24,88.12,110.22,88.22,110.20,88.33,110.19,88.35,110.16,88.22,110.14,88.08,110.08,87.97,110.05,88.08,110.03,88.30,110.04,88.45
RZ_3700455_3018,null,null,50,0,0,109.99,88.50,109.92,88.47,109.97,88.47,110.09,88.60,110.16,88.72,110.11,88.80,109.99,88.83,109.89,88.95,109.81,89.10,109.80,89.22,109.81,89.15,109.79,89.05,109.78,88.95,109.74,88.95,109.69,88.88,109.64,88.83,109.59,88.78,109.60,88.78,109.61,88.83,109.61,88.92,109.61,88.97,109.64,88.97,109.66,88.90,109.69,88.90,109.69,89.03,109.60,89.22,109.53,89.42,109.44,89.38,109.45,89.28,109.39,89.17,109.33,89.17,109.29,89.20,109.33,89.20,109.33,89.17,109.33,89.12,109.31,89.08,109.34,89.03,109.35,89.05,109.30,89.12,109.24,89.20,109.17,89.38,109.16,89.55,109.19,89.67,109.21,89.65,109.22,89.67,109.21,89.75,109.21,89.85,109.21,89.88,109.22,89.72,109.22,89.58
RZ_3700455_3019,null,null,51,0,0,109.22,89.42,109.22,89.38,109.21,89.33,109.17,89.22,109.15,89.20,109.11,89.22,109.12,89.35,109.11,89.47,109.08,89.55,109.00,89.55,108.92,89.53,108.90,89.50,108.92,89.53,108.96,89.58,108.97,89.60,108.92,89.70,108.86,89.75,108.80,89.80,108.80,89.78,108.80,89.78,108.80,89.75,108.78,89.78,108.75,89.83,108.71,89.85,108.66,89.90,108.60,89.97,108.54,90.15,108.51,90.28,108.50,90.47,108.49,90.55,108.44,90.62,108.40,90.58,108.35,90.58,108.33,90.65,108.31,90.70,108.30,90.75,108.30,90.72,108.34,90.70,108.36,90.50,108.39,90.30,108.36,90.33,108.34,90.53,108.30,90.67,108.29,90.60,108.29,90.53,108.22,90.58,108.16,90.62,108.10,90.62,108.09,90.55,108.15,90.53,108.20,90.55
RZ_3700455_3020,null,null,50,0,0,108.28,90.53,108.30,90.47,108.24,90.58,108.12,90.70,108.06,90.62,108.10,90.42,108.15,90.17,108.15,90.12,108.15,90.10,108.15,90.15,108.17,90.28,108.19,90.42,108.14,90.50,108.08,90.55,108.00,90.62,108.00,90.70,107.97,90.70,107.95,90.70,107.92,90.75,107.91,90.80,107.89,90.88,107.85,91.03,107.84,91.17,107.83,91.28,107.83,91.20,107.80,91.30,107.74,91.50,107.70,91.67,107.70,91.62,107.64,91.55,107.59,91.42,107.62,91.35,107.79,91.30,108.04,91.33,108.35,91.58,108.76,91.80,109.34,92.03,109.80,92.15,110.44,92.28,110.96,92.40,111.78,92.60,112.39,92.80,113.16,93.08,113.76,93.12,114.54,93.15,115.10,93.15,115.58,93.15,115.83,93.17,116.01,93.10,116.14,93.05
RZ_3700455_3021,null,null,50,0,0,116.17,92.92,116.34,92.85,116.50,92.80,116.67,92.85,116.72,92.95,116.89,93.05,117.05,93.08,117.26,93.08,117.38,93.22,117.45,93.35,117.45,93.42,117.49,93.30,117.54,92.97,117.56,92.72,117.55,92.55,117.55,92.47,117.55,92.40,117.59,92.65,117.61,93.03,117.62,93.35,117.62,93.28,117.61,93.17,117.61,93.10,117.53,93.05,117.39,93.03,117.26,93.05,117.22,93.08,117.24,93.15,117.24,93.25,117.15,93.47,117.06,93.60,116.99,93.70,116.97,93.67,116.94,93.65,116.89,93.58,116.85,93.47,116.83,93.47,116.79,93.58,116.75,93.70,116.71,93.70,116.69,93.67,116.64,93.62,116.59,93.53,116.56,93.47,116.56,93.40,116.53,93.40,116.49,93.40,116.45,93.40,116.40,93.42,116.35,93.53
RZ_3700455_3022,null,null,50,0,0,116.28,93.62,116.25,93.72,116.21,93.72,116.21,93.70,116.17,93.70,116.16,93.67,116.15,93.67,116.21,93.67,116.28,93.70,116.26,93.67,116.24,93.65,116.20,93.58,116.16,93.55,116.09,93.58,116.00,93.60,116.01,93.53,116.03,93.45,116.03,93.65,116.03,93.92,116.03,94.17,116.04,94.15,116.04,94.08,116.03,93.95,116.00,93.83,115.99,93.72,115.97,93.70,115.96,93.70,115.94,93.72,115.90,93.70,115.86,93.67,115.81,93.62,115.75,93.60,115.64,93.62,115.56,93.67,115.51,93.72,115.50,93.78,115.49,93.78,115.50,93.80,115.53,93.85,115.56,93.92,115.59,93.90,115.56,93.85,115.55,93.80,115.54,93.80,115.51,93.97,115.47,94.15,115.40,94.33,115.35,94.47,115.30,94.62,115.29,94.75
RZ_3700455_3023,null,null,50,0,0,115.29,94.67,115.28,94.62,115.25,94.60,115.25,94.60,115.24,94.60,115.15,94.58,115.06,94.38,114.94,94.20,114.90,94.03,114.90,94.05,114.92,94.10,114.95,94.22,114.94,94.42,114.92,94.60,114.91,94.55,114.91,94.40,114.90,94.33,114.89,94.42,114.85,94.38,114.81,94.25,114.79,94.15,114.79,94.17,114.75,94.22,114.74,94.33,114.71,94.45,114.61,94.60,114.51,94.60,114.39,94.60,114.38,94.55,114.45,94.55,114.53,94.55,114.59,94.53,114.56,94.67,114.55,94.88,114.54,95.03,114.54,95.03,114.47,95.00,114.41,95.03,114.38,95.00,114.41,94.95,114.45,94.90,114.46,94.95,114.46,95.03,114.40,95.12,114.31,95.20,114.22,95.28,114.19,95.30,114.19,95.35,114.10,95.33,114.03,95.30
RZ_3700455_3024,null,null,51,0,0,113.95,95.25,113.94,95.38,113.94,95.45,113.94,95.53,113.95,95.47,113.94,95.50,113.90,95.50,113.86,95.53,113.86,95.53,113.85,95.50,113.84,95.47,113.83,95.42,113.84,95.38,113.85,95.28,113.85,95.25,113.85,95.22,113.85,95.25,113.85,95.35,113.81,95.42,113.78,95.53,113.78,95.55,113.81,95.60,113.88,95.65,113.90,95.62,113.92,95.60,113.92,95.60,113.84,95.55,113.70,95.47,113.56,95.42,113.54,95.50,113.56,95.58,113.59,95.62,113.58,95.60,113.56,95.60,113.58,95.67,113.60,95.78,113.59,95.90,113.56,95.92,113.54,95.95,113.54,95.90,113.53,95.75,113.54,95.65,113.55,95.55,113.55,95.50,113.49,95.47,113.41,95.60,113.36,95.65,113.36,95.72,113.36,95.67,113.38,95.70,113.38,95.75
RZ_3700455_3025,null,null,49,0,0,113.31,95.83,113.28,95.95,113.24,96.00,113.22,96.12,113.19,96.20,113.16,96.28,113.09,96.33,113.00,96.33,112.92,96.30,112.91,96.28,112.89,96.38,112.92,96.58,112.97,96.80,112.92,96.90,112.80,96.95,112.67,97.00,112.70,96.97,112.74,96.92,112.79,96.88,112.83,96.85,112.85,96.83,112.83,96.75,112.78,96.62,112.72,96.53,112.72,96.47,112.74,96.53,112.74,96.55,112.71,96.55,112.69,96.50,112.62,96.42,112.59,96.35,112.54,96.33,112.54,96.10,112.56,95.83,112.62,95.58,112.67,95.58,112.70,95.45,112.67,95.17,112.59,94.92,112.53,94.58,112.46,94.33,112.49,93.42,112.55,92.60,112.60,91.80,112.59,91.65,112.49,91.60,112.30,91.55,112.16,91.45,112.08,91.40
RZ_3700455_3026,null,null,50,0,0,112.05,91.50,112.04,91.65,112.04,91.50,112.11,91.25,112.20,91.03,112.26,90.42,112.26,89.42,112.31,87.78,112.42,86.80,112.53,86.30,112.56,86.92,112.65,88.10,112.71,89.85,112.75,92.33,112.88,95.03,112.95,98.50,113.25,101.55,113.55,105.28,114.04,107.90,114.26,111.90,114.46,115.33,114.47,119.88,114.42,124.30,114.14,129.38,113.85,134.22,113.46,139.03,113.10,143.90,112.69,149.28,112.58,154.82,112.51,159.68,112.31,164.97,112.00,170.18,112.15,176.10,112.49,181.32,113.29,185.62,113.61,190.03,113.91,195.50,113.78,201.50,114.35,207.50,115.00,212.40,115.71,216.38,115.83,220.45,115.85,223.88,115.76,228.05,115.60,230.47,115.51,232.00,115.51,232.00
RZ_3700455_3027,null,null,50,0,0,null
RZ_3700455_3028,null,null,50,0,0,111.94,237.30,111.94,237.30,111.94,237.30,111.22,235.57,110.53,232.82,109.29,228.65,108.76,225.65,107.90,222.18,107.62,218.80,107.30,215.10,107.34,211.62,108.08,208.07,109.56,204.38,111.39,200.55,112.51,196.88,112.67,193.57,112.12,190.55,111.59,187.57,111.11,184.22,111.01,181.25,110.92,177.97,110.75,174.30,110.58,170.55,110.41,166.93,110.21,164.10,110.01,161.60,109.85,158.95,110.01,156.38,110.30,153.00,110.59,150.22,110.86,146.70,111.00,144.18,110.96,141.18,110.90,138.93,111.20,135.32,111.60,132.25,111.96,129.40,111.84,127.20,111.72,125.35,111.67,122.33
RZ_3700455_3029,null,null,51,0,1,111.74,120.30,111.81,117.85,111.50,115.92,111.20,113.72,110.91,111.47,110.47,110.22,110.05,108.90,109.47,108.10,109.26,106.70,109.04,105.08,108.97,103.17,109.05,101.70,109.06,100.47,109.05,99.33,109.05,97.72,109.10,96.00,109.14,94.88,109.01,94.38,108.88,94.28,108.80,93.35,108.89,92.25,108.96,91.20,109.01,90.95,109.05,91.20,108.81,91.58,108.55,91.97,108.38,92.08,108.46,92.03,108.46,92.03,108.39,92.40,108.30,92.88,108.25,93.33,108.12,93.47,107.95,93.90,107.83,94.17,107.74,94.42,107.65,94.72,107.56,95.50,107.33,96.25,107.12,96.62,106.94,96.67,106.90,96.78,106.86,96.85,106.85,96.88,106.86,96.92,106.78,97.00,106.62,97.30,106.46,97.62,106.35,97.95,106.33,98.05,106.31,98.05
RZ_3700455_3030,null,null,49,0,1,106.31,98.03,106.31,98.05,106.34,98.20,106.35,98.33,106.30,98.47,106.22,98.65,106.14,98.83,106.17,98.92,106.22,98.92,106.28,98.70,106.30,98.50,106.30,98.10,106.26,97.92,106.22,97.75,106.19,97.72,106.16,97.80,106.16,97.90,106.17,97.95,106.19,97.95,106.17,97.92,106.21,97.92,106.26,98.00,106.31,98.08,106.28,98.00,106.22,97.85,106.20,97.45,106.30,97.20,106.39,96.92,106.44,97.10,106.39,97.30,106.34,97.53,106.30,97.58,106.29,97.75,106.28,97.92,106.26,98.08,106.16,98.08,106.06,98.08,105.94,98.10,105.89,98.70,105.83,99.33,105.86,100.08,105.95,100.22,105.99,100.38,105.94,100.33,105.90,100.30,105.88,100.28,105.85,100.28,105.80,100.28,105.79,100.28
RZ_3700455_3031,null,null,50,0,12,105.74,100.62,105.70,100.97,105.66,101.35,105.66,101.30,105.62,101.25,105.59,101.20,105.55,101.22,105.60,101.25,105.66,101.28,105.71,101.28,105.70,101.30,105.64,101.33,105.59,101.33,105.58,101.33,105.58,101.30,105.59,101.17,105.60,101.08,105.61,101.03,105.51,101.08,105.41,101.08,105.39,101.05,105.45,101.10,105.47,101.30,105.42,101.45,105.41,101.47,105.44,101.45,105.45,101.53,105.38,101.70,105.30,101.83,105.22,101.90,105.22,101.95,105.20,101.97,105.17,102.00,105.15,101.97,105.19,101.95,105.30,101.90,105.40,101.95,105.39,102.00,105.30,102.05,105.22,102.15,105.22,102.28,105.22,102.40,105.22,102.38,105.19,102.35,105.16,102.30,105.14,102.35,105.16,102.42,105.16,102.60,105.17,102.72,105.16,102.62
RZ_3700455_3032,null,null,50,0,12,105.15,102.45,105.15,102.28,105.15,102.33,105.12,102.45,105.09,102.60,105.05,102.67,105.01,102.70,104.99,102.70,104.97,102.70,104.96,102.88,104.95,103.08,104.92,103.03,104.88,102.78,104.83,102.62,104.81,102.70,104.80,102.70,104.79,102.62,104.80,102.53,104.81,102.62,104.83,102.80,104.83,102.97,104.83,103.08,104.83,103.08,104.80,103.00,104.79,102.90,104.76,102.92,104.75,103.03,104.74,103.10,104.74,103.05,104.74,103.03,104.72,103.03,104.71,103.03,104.71,103.00,104.70,102.97,104.62,103.17,104.58,103.40,104.54,103.30,104.54,102.95,104.51,102.72,104.47,102.83,104.47,102.95,104.53,102.95,104.56,102.97,104.51,103.00,104.44,103.03,104.38,103.03,104.38,103.05,104.38,103.08,104.41,103.17,104.45,103.25
RZ_3700455_3033,null,null,50,0,12,104.46,103.22,104.44,103.10,104.41,102.97,104.39,102.92,104.29,102.97,104.19,103.03,104.16,103.00,104.19,102.97,104.21,103.05,104.20,103.40,104.19,103.72,104.19,103.92,104.15,103.88,104.11,103.65,104.08,103.45,104.08,103.20,104.08,103.15,104.08,103.08,104.08,103.17,104.09,103.25,104.10,103.33,104.11,103.33,104.09,103.38,104.06,103.42,104.04,103.42,104.05,103.45,104.08,103.58,104.10,103.67,104.10,103.62,104.12,103.53,104.12,103.70,104.12,104.00,104.11,104.22,104.08,104.08,104.04,103.92,103.99,103.88,103.95,103.90,103.92,103.88,103.90,103.85,103.88,103.83,103.86,103.85,103.85,103.88,103.86,103.85,103.89,103.78,103.88,103.67,103.84,103.65,103.79,103.60,103.76,103.58,103.74,103.67,103.72,103.80
RZ_3700455_3034,null,null,50,0,12,103.67,103.92,103.65,103.90,103.61,104.05,103.60,104.20,103.59,104.25,103.60,104.12,103.61,104.10,103.56,104.17,103.51,104.12,103.44,103.97,103.42,103.83,103.39,104.10,103.39,104.38,103.41,104.65,103.44,104.65,103.50,104.67,103.54,104.50,103.44,104.35,103.31,104.17,103.28,104.15,103.36,104.15,103.39,104.12,103.30,104.15,103.22,104.12,103.22,104.10,103.22,104.08,103.21,104.10,103.24,104.15,103.26,104.17,103.30,104.22,103.33,104.20,103.31,104.20,103.25,104.20,103.21,104.22,103.20,104.25,103.24,104.25,103.25,104.08,103.24,103.90,103.22,103.75,103.20,103.85,103.19,104.00,103.17,104.17,103.16,104.28,103.16,104.05,103.16,103.78,103.16,103.65,103.10,103.83,103.05,104.00,103.03,104.05,103.04,104.28
RZ_3700455_3035,null,null,51,0,12,102.96,104.42,102.89,104.55,102.83,104.42,102.85,104.38,102.88,104.35,102.90,104.42,102.92,104.50,102.92,104.53,102.90,104.53,102.86,104.47,102.86,104.42,102.85,104.47,102.84,104.60,102.83,104.70,102.81,104.70,102.81,104.72,102.83,104.78,102.76,104.78,102.69,104.78,102.62,104.72,102.62,104.67,102.62,104.72,102.61,105.03,102.59,105.33,102.56,105.38,102.55,105.20,102.53,105.15,102.50,105.30,102.47,105.45,102.46,105.53,102.46,105.60,102.45,105.60,102.41,105.55,102.38,105.47,102.38,105.42,102.39,105.38,102.39,105.38,102.39,105.25,102.39,105.10,102.39,104.95,102.41,104.95,102.45,104.95,102.44,104.95,102.41,104.90,102.40,104.88,102.42,104.95,102.36,105.05,102.28,105.12,102.20,105.10,102.21,105.05,102.24,105.05
RZ_3700455_3036,null,null,48,0,4,102.24,105.10,102.25,105.22,102.25,105.33,102.25,105.35,102.26,105.28,102.26,105.22,102.28,105.22,102.30,105.08,102.34,104.92,102.31,104.90,102.25,105.05,102.20,105.17,102.20,105.17,102.21,105.20,102.21,105.20,102.22,105.20,102.25,105.28,102.28,105.38,102.30,105.15,102.30,104.85,102.31,104.55,102.30,104.62,102.30,105.00,102.28,105.33,102.25,105.62,102.22,105.65,102.17,105.67,102.14,105.70,102.12,105.78,102.14,105.80,102.15,105.85,102.09,106.05,102.03,106.25,101.95,106.47,101.95,106.45,101.95,106.42,101.91,106.58,101.88,106.78,101.86,106.92,101.89,106.88,101.90,106.83,101.88,106.70,101.84,106.47,101.80,106.25,101.80,106.15,101.79,106.25,101.79,106.38,101.79,106.50
RZ_3700455_3037,null,null,50,100,4,101.78,106.60,101.75,106.75,101.72,106.90,101.72,106.88,101.74,106.75,101.72,106.72,101.70,106.80,101.65,106.95,101.61,107.03,101.56,107.12,101.54,107.15,101.55,107.20,101.55,107.28,101.51,107.38,101.49,107.30,101.49,107.12,101.53,106.90,101.55,106.83,101.54,106.90,101.53,107.05,101.51,107.22,101.51,107.25,101.53,107.28,101.53,107.30,101.55,107.33,101.58,107.33,101.53,107.22,101.45,107.12,101.40,107.22,101.42,107.47,101.38,107.55,101.30,107.40,101.22,107.25,101.24,107.22,101.21,107.22,101.17,107.22,101.21,107.25,101.29,107.22,101.36,107.15,101.39,107.10,101.41,107.03,101.41,107.00,101.36,107.17,101.31,107.35,101.30,107.50,101.30,107.38,101.31,107.28,101.31,107.22,101.30,107.20,101.29,107.17
RZ_3700455_3038,null,null,51,0,4,101.29,107.17,101.25,107.20,101.20,107.22,101.15,107.30,101.14,107.42,101.14,107.53,101.15,107.50,101.14,107.47,101.10,107.40,101.04,107.35,101.03,107.22,101.01,107.15,101.01,107.33,101.00,107.67,100.96,108.05,100.94,108.17,100.90,108.28,100.89,108.30,100.89,108.30,100.89,108.30,100.86,108.30,100.84,108.30,100.85,108.22,100.91,108.15,100.99,108.03,100.97,107.97,100.96,107.92,100.94,107.97,100.95,108.10,100.95,108.22,100.99,108.28,101.03,108.25,100.97,108.20,100.90,108.15,100.81,108.08,100.84,108.05,100.88,108.00,100.89,107.95,100.89,107.95,100.86,108.03,100.83,108.08,100.79,108.10,100.76,108.20,100.75,108.30,100.75,108.40,100.74,108.35,100.75,108.33,100.76,108.25,100.78,108.22,100.76,108.28,100.75,108.38
RZ_3700455_3039,null,null,50,0,4,100.74,108.47,100.72,108.47,100.70,108.78,100.69,109.05,100.64,109.33,100.60,109.30,100.58,109.28,100.60,109.30,100.62,109.35,100.65,109.12,100.65,108.90,100.64,108.85,100.60,109.10,100.58,109.50,100.55,109.72,100.53,109.85,100.53,109.83,100.50,109.78,100.47,109.75,100.45,109.72,100.46,109.70,100.46,109.67,100.47,109.70,100.46,109.75,100.45,109.78,100.42,109.85,100.40,109.92,100.39,109.92,100.41,109.83,100.42,109.75,100.44,109.80,100.44,109.83,100.36,109.83,100.30,109.83,100.20,109.90,100.17,109.97,100.15,110.15,100.16,110.17,100.25,110.20,100.35,110.17,100.46,110.15,100.49,110.17,100.44,110.17,100.36,110.17,100.29,110.17,100.34,110.17,100.40,109.88,100.45,109.58,100.45,109.33,100.42,109.40
RZ_3700455_3040,null,null,50,0,4,100.41,109.45,100.35,109.45,100.30,109.47,100.26,109.50,100.26,109.53,100.26,109.55,100.28,109.58,100.28,109.58,100.28,109.58,100.28,109.62,100.22,109.72,100.17,110.17,100.11,110.58,100.11,110.92,100.12,110.90,100.15,110.80,100.14,110.70,100.10,110.60,100.05,110.50,100.04,110.35,100.06,110.17,100.06,110.08,100.06,110.03,100.04,110.03,100.05,110.00,100.05,109.90,100.06,109.78,100.06,109.83,100.05,109.95,100.04,110.00,100.03,109.97,100.00,109.95,99.99,110.00,99.96,110.08,99.94,110.20,99.92,110.33,99.91,110.38,99.91,110.40,99.92,110.40,99.97,110.38,100.01,110.33,100.04,110.10,100.08,109.90,100.12,109.67,100.16,109.62,100.04,109.60,99.79,109.72,99.53,109.83,99.17,109.50,98.80,108.95
RZ_3700455_3041,null,null,50,0,4,98.29,108.40,97.78,108.00,97.15,107.12,96.50,106.20,95.96,105.08,95.36,104.53,94.59,103.28,93.81,102.12,92.92,100.58,92.10,99.55,91.22,98.22,90.34,97.05,89.41,95.85,88.35,94.47,87.46,93.00,86.55,91.45,85.65,90.08,84.74,88.65,83.91,86.95,83.15,85.83,82.39,84.03,81.55,82.75,80.84,80.70,80.17,79.15,79.60,77.25,78.78,75.60,78.01,74.30,77.24,72.62,76.64,71.17,75.90,69.60,75.22,68.00,74.71,66.53,74.26,65.42,73.91,64.78,73.46,63.92,73.11,62.42,72.88,60.95,72.61,59.83,72.40,59.12,72.09,58.75,71.64,57.92,71.14,57.35,70.64,56.45,70.12,55.98,69.64,55.40,69.24,54.83,68.97,54.27,68.76,53.75,68.49,53.55,68.38,53.42
RZ_3700455_3042,null,null,50,0,4,68.30,53.05,68.34,52.70,68.38,52.38,68.50,52.33,68.64,52.15,68.75,52.02,68.75,52.12,68.72,52.27,68.72,52.35,68.72,52.23,68.72,52.35,68.72,52.55,68.71,52.73,68.70,52.70,68.65,52.65,68.56,52.58,68.49,52.48,68.55,52.40,68.65,52.42,68.74,52.52,68.72,52.62,68.71,52.70,68.83,52.73,68.92,52.73,69.05,52.77,69.05,52.85,69.05,52.92,69.06,52.92,69.05,52.92,69.04,52.98,69.04,53.02,69.05,53.20,69.00,53.40,68.95,53.60,68.91,53.92,68.91,54.15,68.89,54.35,68.91,54.33,69.00,54.30,69.09,54.38,69.11,54.45,69.10,54.52,69.08,54.73,69.11,54.83,69.15,54.95,69.21,54.90,69.22,54.88,69.20,55.15,69.19,55.38,69.16,55.58
RZ_3700455_3043,null,null,50,0,4,69.17,55.50,69.17,55.58,69.12,55.65,69.09,55.65,69.14,55.55,69.24,55.42,69.34,55.40,69.34,55.52,69.35,55.70,69.36,55.88,69.38,55.90,69.39,56.00,69.38,56.12,69.38,56.25,69.38,56.33,69.36,56.42,69.39,56.50,69.44,56.60,69.49,56.65,69.51,56.70,69.55,56.85,69.59,57.00,69.61,57.12,69.62,57.10,69.61,57.08,69.62,57.08,69.64,57.10,69.64,57.12,69.61,57.12,69.59,57.12,69.59,57.12,69.59,57.10,69.56,57.08,69.54,57.15,69.50,57.23,69.50,57.33,69.50,57.35,69.50,57.38,69.50,57.40,69.47,57.35,69.45,57.27,69.49,57.17,69.54,57.17,69.59,57.20,69.59,57.30,69.59,57.52,69.61,57.75,69.64,57.77,69.66,57.65,69.66,57.62
RZ_3700455_3044,null,null,50,0,4,69.65,57.75,69.66,57.80,69.69,57.75,69.71,57.70,69.71,57.73,69.71,57.73,69.72,57.80,69.74,57.90,69.74,58.02,69.75,58.08,69.75,58.08,69.81,57.90,69.88,57.77,69.90,57.67,69.89,57.75,69.86,57.77,69.85,57.98,69.83,58.15,69.80,58.17,69.79,58.00,69.76,57.95,69.69,58.05,69.64,58.20,69.66,58.25,69.72,58.33,69.79,58.35,69.79,58.50,69.80,58.75,69.80,58.98,69.81,58.95,69.84,58.90,69.94,58.85,70.00,58.90,70.08,58.90,70.08,58.88,70.08,58.85,70.08,58.83,70.04,58.80,70.01,58.77,70.00,58.75,70.03,58.73,70.04,58.73,70.05,58.73,70.06,58.62,69.97,58.50,69.88,58.40,69.86,58.40,69.94,58.58,70.00,58.75,69.96,58.90
RZ_3700455_3045,null,null,50,0,4,69.94,58.85,69.92,58.80,69.89,58.77,69.86,58.77,69.92,58.95,70.01,59.15,70.08,59.33,70.04,59.35,70.03,59.17,70.05,59.02,70.08,58.80,70.09,58.73,70.12,58.60,70.15,58.50,70.21,58.55,70.24,58.88,70.28,59.17,70.28,59.38,70.20,59.17,70.12,58.95,70.05,58.67,70.05,58.60,70.06,58.50,70.10,58.58,70.17,58.70,70.24,58.85,70.22,58.98,70.16,59.02,70.09,59.05,70.06,59.02,70.03,58.92,70.06,58.83,70.11,58.73,70.17,58.80,70.19,58.88,70.17,58.95,70.15,58.95,70.12,58.77,70.14,58.60,70.17,58.67,70.19,59.00,70.17,59.35,70.14,59.30,70.12,59.08,70.06,58.73,70.00,58.50,69.99,58.38,70.01,58.55,70.04,58.77,70.03,58.83
RZ_3700455_3046,null,null,50,0,4,70.01,58.67,70.01,58.42,70.08,58.27,70.15,58.20,70.22,58.25,70.22,58.45,70.24,58.62,70.19,58.77,70.12,58.73,70.06,58.58,70.06,58.42,70.08,58.33,70.08,58.38,70.09,58.42,70.08,58.42,70.08,58.40,70.08,58.23,70.09,58.10,70.09,58.20,70.09,58.45,70.09,58.67,70.10,58.70,70.11,58.65,70.09,58.60,70.05,58.52,70.01,58.42,70.00,58.27,70.01,58.17,70.05,58.17,70.08,58.25,70.11,58.30,70.15,58.33,70.20,58.38,70.19,58.48,70.19,58.67,70.19,58.85,70.19,58.95,70.17,58.92,70.17,58.85,70.16,58.73,70.15,58.40,70.15,58.10,70.16,57.83,70.17,57.77,70.16,57.90,70.15,58.02,70.14,58.15,70.14,58.15,70.14,58.20,70.11,58.38
RZ_3700455_3047,null,null,51,0,4,70.08,58.52,70.05,58.75,70.05,58.83,70.06,58.90,70.14,58.88,70.21,58.90,70.24,58.92,70.21,58.95,70.21,58.85,70.22,58.77,70.22,58.70,70.21,58.73,70.24,58.75,70.25,58.85,70.25,58.92,70.24,59.00,70.25,59.02,70.29,59.05,70.34,58.80,70.36,58.58,70.40,58.52,70.42,58.73,70.42,58.62,70.39,58.35,70.44,58.08,70.51,57.98,70.60,57.88,70.60,57.75,70.61,57.52,70.69,57.20,70.81,56.83,70.95,56.40,70.96,55.92,70.92,55.40,70.88,55.12,70.88,55.05,70.88,55.10,70.83,55.15,70.80,55.10,70.80,55.05,71.00,54.23,71.25,53.12,71.49,52.12,71.61,51.92,71.70,51.58,71.80,51.10,71.78,51.02,71.69,51.83,71.55,53.67,71.47,55.62,71.35,58.83
RZ_3700455_3048,null,null,49,0,4,71.29,61.85,71.29,65.10,71.34,68.28,71.53,71.55,71.69,75.85,71.85,79.67,71.91,84.38,72.08,88.17,72.09,93.15,71.99,97.78,71.85,103.45,71.70,109.12,71.53,115.10,71.11,121.28,70.76,127.17,70.44,133.07,70.40,138.20,70.35,142.90,70.20,148.53,69.79,154.80,69.39,160.95,69.30,166.50,69.33,170.07,69.47,172.10,69.47,172.10
RZ_3700455_3049,null,null,50,0,4,62.49,176.40,62.49,176.40,62.81,175.53,63.66,173.00,64.90,170.32,66.10,166.38,66.79,163.38,67.15,159.15,67.11,156.15,67.14,152.75,67.17,149.25,67.46,145.40,67.85,141.57,68.26,137.62,68.74,133.93,69.17,130.28,69.53,127.50,69.54,124.47,69.21,121.75,68.92,118.35,68.70,115.35,68.72,111.80,68.70,108.55,68.51,105.53,68.24,102.28,67.95,99.28,67.81,96.40,67.75,93.88,67.67,91.83,67.86,88.58,67.94,86.17
RZ_3700455_3050,null,null,51,0,4,67.92,83.45,67.85,81.65,67.80,79.22,67.85,77.12,67.83,74.65,67.85,72.75,67.89,70.50,67.97,68.58,68.06,66.90,68.15,65.22,68.22,63.75,68.34,62.17,68.42,61.02,68.49,60.42,68.55,59.40,68.59,58.65,68.62,57.70,68.60,57.48,68.59,57.17,68.55,57.10,68.60,57.02,68.70,56.92,68.88,56.75,69.00,56.58,69.10,57.12,69.17,57.80,69.25,58.52,69.33,58.60,69.34,59.02,69.12,59.62,68.85,60.50,68.60,61.02,68.58,61.40,68.55,61.55,68.42,61.70,68.28,61.77,68.15,61.75,68.10,61.75,68.06,61.92,67.94,62.08,67.83,62.23,67.72,62.27,67.74,62.38,67.78,62.50,67.80,62.60,67.81,62.65,67.88,62.73,67.95,62.73,67.97,62.67,67.95,62.62,67.99,62.60
RZ_3700455_3051,null,null,50,0,4,68.06,62.62,68.14,62.65,68.14,62.67,68.14,62.73,68.12,62.77,68.10,62.80,68.05,63.27,68.03,63.70,67.99,64.30,67.99,64.45,68.00,64.58,68.03,64.55,68.05,64.60,68.01,64.72,67.96,65.08,67.91,65.35,67.91,65.60,67.89,65.60,67.84,65.65,67.79,65.72,67.78,65.92,67.83,66.12,67.86,66.25,67.89,66.25,67.86,66.22,67.83,66.38,67.79,66.50,67.79,66.62,67.86,66.62,67.95,66.58,67.90,66.53,67.78,66.45,67.70,66.42,67.76,66.42,67.84,66.45,67.84,66.45,67.84,66.45,67.85,66.40,67.85,66.35,67.89,66.50,67.90,66.67,67.91,66.85,67.85,66.80,67.78,66.80,67.70,66.85,67.67,66.92,67.67,67.03,67.67,67.05,67.67,67.03,67.66,67.00
RZ_3700455_3052,null,null,50,0,4,67.65,67.03,67.64,67.05,67.64,67.05,67.64,67.03,67.65,66.92,67.66,66.90,67.66,66.92,67.65,67.03,67.69,67.03,67.74,67.25,67.80,67.45,67.84,67.67,67.89,67.62,67.89,67.58,67.85,67.53,67.81,67.53,67.80,67.53,67.79,67.50,67.79,67.45,67.75,67.40,67.74,67.38,67.80,67.33,67.88,67.35,67.94,67.47,67.92,67.60,67.90,67.70,67.86,67.97,67.83,68.22,67.79,68.28,67.79,68.12,67.80,68.00,67.80,68.08,67.80,68.08,67.80,68.00,67.78,68.10,67.78,68.25,67.78,68.38,67.75,68.45,67.72,68.58,67.70,68.67,67.72,68.58,67.74,68.50,67.72,68.40,67.69,68.30,67.65,68.22,67.65,68.12,67.66,68.20,67.66,68.35,67.66,68.50,67.71,68.58
RZ_3700455_3053,null,null,50,0,4,67.76,68.60,67.81,68.60,67.80,68.60,67.79,68.70,67.84,68.80,67.88,68.90,67.95,68.90,67.99,68.90,67.97,68.90,67.94,68.92,67.91,68.95,67.91,68.95,67.90,68.92,67.90,68.83,67.90,68.72,67.91,68.62,67.90,68.75,67.91,68.92,67.91,69.10,67.88,69.12,67.83,69.05,67.81,68.95,67.86,68.92,67.90,69.03,67.90,69.12,67.88,69.22,67.85,69.30,67.84,69.15,67.81,68.92,67.79,68.70,67.74,68.67,67.72,68.65,67.75,68.85,67.85,69.12,67.95,69.38,68.00,69.40,67.95,69.33,67.91,69.25,67.92,69.55,67.97,69.88,68.03,70.15,68.08,70.05,68.09,69.92,68.04,69.85,67.99,69.83,67.94,69.80,67.94,69.80,67.89,69.83,67.84,69.83,67.79,69.80
RZ_3700455_3054,null,null,50,0,4,67.78,69.83,67.88,69.85,67.96,69.90,68.04,69.95,67.99,69.97,67.89,69.95,67.81,70.00,67.78,70.05,67.83,70.08,67.88,70.05,67.92,70.00,67.92,69.97,67.92,69.95,67.92,70.00,67.92,70.03,67.92,69.95,67.94,69.85,67.95,69.80,67.96,69.85,67.97,69.90,67.95,69.88,67.92,69.85,67.91,69.90,67.91,70.00,67.91,70.10,67.91,70.10,67.90,70.05,67.88,70.03,67.88,70.00,67.88,70.08,67.91,70.10,67.92,70.12,67.91,70.05,67.90,69.95,67.94,69.88,67.96,69.92,67.99,69.97,67.96,70.00,67.92,69.92,67.90,69.72,67.91,69.55,67.91,69.40,67.91,69.40,67.90,69.70,67.92,70.00,67.95,70.33,67.96,70.30,67.94,70.30,67.91,70.30,67.91,70.33
RZ_3700455_3055,null,null,51,0,4,67.92,70.53,67.95,70.70,67.91,70.85,67.89,70.78,67.88,70.67,67.89,70.47,67.89,70.38,67.89,70.33,67.88,70.40,67.85,70.42,67.83,70.53,67.85,70.62,67.90,70.72,67.96,70.72,67.99,70.60,68.05,70.47,68.09,70.42,68.11,70.58,68.09,70.92,68.08,71.17,68.06,71.33,68.08,71.20,68.09,71.05,68.09,70.92,68.04,70.88,68.00,70.83,67.94,70.85,67.90,70.97,67.86,71.12,67.85,71.30,67.89,71.33,67.96,71.28,68.05,71.08,68.11,70.90,68.11,71.03,68.14,71.30,68.16,71.55,68.14,71.58,68.09,71.72,68.03,71.85,68.03,72.00,68.04,72.00,68.08,71.85,68.08,71.70,68.06,71.47,68.10,71.35,68.17,71.25,68.25,71.42,68.26,71.80,68.29,72.17,68.30,72.33
RZ_3700455_3056,null,null,49,0,4,68.33,72.40,68.33,72.47,68.29,72.33,68.29,72.10,68.30,71.97,68.35,72.12,68.35,72.28,68.33,72.40,68.24,72.42,68.16,72.45,68.10,72.45,68.09,72.45,68.08,72.45,68.05,72.40,68.03,72.33,68.01,72.30,68.01,72.38,68.11,72.47,68.21,72.45,68.31,72.35,68.33,72.22,68.35,72.15,68.41,72.15,68.46,72.25,68.50,72.42,68.50,72.70,68.49,72.90,68.49,72.75,68.50,72.47,68.50,72.30,68.46,72.53,68.42,72.88,68.42,73.10,68.44,73.25,68.45,73.28,68.46,73.28,68.41,73.10,68.35,72.92,68.33,72.75,68.36,73.10,68.40,73.47,68.40,73.85,68.39,73.85,68.40,73.80,68.40,73.67,68.40,73.58,68.39,73.53,68.39,73.50,68.36,73.53
RZ_3700455_3057,null,null,50,0,4,68.33,73.58,68.29,73.62,68.29,73.72,68.28,73.80,68.28,73.92,68.29,74.00,68.34,74.12,68.40,74.17,68.44,74.28,68.44,74.28,68.44,74.30,68.44,74.22,68.42,74.15,68.42,74.08,68.41,74.10,68.40,74.10,68.39,74.08,68.39,74.05,68.39,74.08,68.38,74.12,68.36,74.15,68.35,74.17,68.36,74.20,68.33,74.17,68.30,74.10,68.30,74.05,68.33,74.08,68.33,74.17,68.31,74.25,68.33,74.17,68.30,74.08,68.29,73.95,68.28,73.95,68.26,74.05,68.26,74.22,68.25,74.38,68.25,74.38,68.25,74.33,68.26,74.33,68.26,74.35,68.25,74.30,68.22,74.17,68.21,74.05,68.26,74.05,68.31,74.08,68.35,74.17,68.36,74.28,68.38,74.35,68.38,74.17,68.36,74.03
RZ_3700455_3058,null,null,50,0,4,68.35,73.85,68.38,73.83,68.39,73.83,68.39,73.80,68.35,73.70,68.31,73.60,68.26,73.47,68.21,73.45,68.17,73.47,68.20,73.62,68.26,73.80,68.33,73.95,68.38,73.97,68.36,74.08,68.35,74.20,68.34,74.33,68.36,74.38,68.40,74.35,68.44,74.33,68.42,74.35,68.41,74.35,68.41,74.35,68.42,74.30,68.44,74.20,68.44,74.08,68.42,73.95,68.39,73.88,68.36,73.83,68.36,73.80,68.38,74.00,68.39,74.17,68.42,74.35,68.46,74.30,68.54,74.30,68.56,74.42,68.58,74.60,68.55,74.65,68.53,74.53,68.49,74.40,68.45,74.33,68.40,74.25,68.39,74.20,68.38,74.15,68.38,74.12,68.36,74.30,68.36,74.47,68.36,74.60,68.29,74.42,68.05,74.22,67.80,74.10
RZ_3700455_3059,null,null,50,0,4,67.64,73.92,67.47,73.72,67.28,73.42,67.10,72.95,66.95,72.50,66.78,72.12,66.59,72.05,66.44,71.95,66.36,71.65,66.28,71.42,66.25,71.33,66.30,71.50,66.38,71.70,66.44,71.75,66.41,71.75,66.45,71.80,66.53,71.95,66.60,72.10,66.60,72.20,66.59,72.17,66.59,72.20,66.59,72.20,66.59,72.20,66.58,72.15,66.56,72.00,66.56,71.72,66.59,71.47,66.60,71.38,66.61,71.40,66.60,71.42,66.56,71.42,66.50,71.40,66.45,71.38,66.50,71.35,66.58,71.35,66.64,71.33,66.62,71.28,66.61,71.35,66.60,71.53,66.65,71.70,66.71,71.80,66.69,71.80,66.60,71.88,66.51,71.95,66.51,72.08,66.53,72.12,66.56,72.03,66.66,71.88,66.75,71.75,66.78,71.78
RZ_3700455_3060,null,null,51,0,4,66.75,71.83,66.69,71.80,66.66,71.75,66.66,71.83,66.67,71.95,66.71,71.83,66.83,71.60,66.92,71.38,66.92,71.42,66.86,71.42,66.81,71.40,66.79,71.55,66.74,71.72,66.67,72.08,66.67,72.25,66.67,72.40,66.67,72.38,66.65,72.40,66.62,72.42,66.62,72.42,66.65,72.42,66.70,72.40,66.75,72.35,66.79,72.28,66.79,72.22,66.78,72.12,66.76,72.03,66.79,72.03,66.83,72.10,66.84,72.12,66.84,72.12,66.84,72.15,66.83,72.28,66.81,72.42,66.84,72.45,66.86,72.38,66.89,72.35,66.90,72.38,66.91,72.42,66.91,72.55,66.90,72.78,66.90,72.97,66.92,72.88,66.94,72.67,66.94,72.47,66.91,72.50,66.90,72.50,66.85,72.30,66.79,72.10,66.75,71.92,66.79,72.00
RZ_3700455_3061,null,null,49,0,4,66.78,72.10,66.75,72.25,66.78,72.33,66.83,72.38,66.89,72.33,66.89,72.35,66.88,72.40,66.85,72.55,66.84,72.70,66.83,72.83,66.84,72.83,66.84,72.80,66.85,72.75,66.85,72.83,66.76,73.05,66.67,73.28,66.64,73.42,66.75,73.50,66.88,73.47,66.97,73.40,66.99,73.30,66.99,73.30,66.99,73.20,66.97,73.10,66.99,73.10,66.99,73.20,66.99,73.33,66.99,73.35,66.99,73.38,67.01,73.40,67.05,73.35,67.08,73.33,67.05,73.40,67.04,73.47,67.03,73.55,67.00,73.53,67.00,73.53,67.00,73.47,67.05,73.45,67.06,73.58,67.04,73.70,67.01,73.78,67.00,73.78,67.01,73.78,67.03,73.67,66.95,73.50,66.86,73.47,66.85,73.72,66.92,73.95
RZ_3700455_3062,null,null,50,0,4,67.03,73.90,67.04,73.72,67.05,73.58,67.04,73.58,67.03,73.58,67.01,73.55,67.00,73.60,66.99,73.67,67.01,73.62,67.05,73.53,67.09,73.45,67.08,73.53,67.05,73.60,67.03,73.67,67.00,73.72,67.00,73.72,67.01,73.80,67.03,73.92,67.04,74.08,67.05,74.12,67.05,74.10,67.08,74.12,67.09,74.20,67.11,74.28,67.12,74.28,67.14,74.28,67.15,74.25,67.09,74.28,67.03,74.12,67.01,73.97,67.08,73.83,67.12,73.85,67.11,73.90,67.11,73.95,67.10,74.05,67.09,74.15,67.09,74.20,67.08,74.22,67.09,74.22,67.09,74.22,67.05,74.22,67.00,74.17,66.95,74.12,66.94,74.10,66.91,74.08,66.91,74.08,66.91,74.10,66.92,74.15,66.92,74.25,66.92,74.40
RZ_3700455_3063,null,null,50,0,4,66.94,74.55,66.95,74.58,66.96,74.53,66.99,74.40,67.01,74.40,67.03,74.42,67.03,74.45,67.03,74.47,66.97,74.47,66.92,74.47,66.89,74.45,66.88,74.42,66.88,74.45,66.90,74.58,66.95,74.65,67.03,74.60,67.08,74.47,67.00,74.33,66.90,74.28,66.80,74.25,66.80,74.25,66.85,74.25,66.90,74.25,66.90,74.33,66.86,74.40,66.83,74.30,66.85,74.12,66.86,73.97,66.84,74.00,66.81,73.97,66.83,73.95,66.88,73.95,66.91,74.00,66.94,73.97,66.97,73.90,66.99,73.80,66.97,73.80,66.92,73.80,66.89,73.85,66.89,73.90,66.94,73.95,66.99,74.00,66.99,74.05,67.03,74.10,67.08,74.08,67.04,74.03,66.96,73.97,66.86,74.05,66.86,74.10,66.84,74.10
RZ_3700455_3064,null,null,51,0,4,66.83,74.03,66.79,73.92,66.76,73.92,66.74,73.95,66.75,73.97,66.81,73.97,66.86,74.00,66.91,74.22,66.92,74.45,66.94,74.58,66.96,74.40,66.99,74.10,67.01,73.90,67.03,73.85,67.03,73.95,66.99,74.05,66.92,74.08,66.88,74.10,66.86,74.15,66.91,74.20,66.96,74.28,67.01,74.33,67.01,74.35,67.03,74.30,67.04,74.20,67.08,74.08,67.10,73.97,67.10,73.90,67.09,74.00,67.09,74.10,67.09,74.12,67.10,74.05,67.14,74.03,67.17,74.08,67.20,74.10,67.20,74.12,67.17,74.15,67.12,74.20,67.08,74.25,67.15,74.53,67.24,74.78,67.34,74.92,67.35,74.88,67.36,74.83,67.36,74.80,67.35,74.80,67.33,74.78,67.30,74.72,67.29,74.67,67.28,74.65,67.28,74.70
RZ_3700455_3065,null,null,50,0,4,67.28,74.92,67.29,75.12,67.31,75.33,67.29,75.38,67.22,75.42,67.22,75.35,67.28,75.22,67.34,75.08,67.31,75.03,67.30,75.03,67.34,75.08,67.41,74.97,67.38,74.85,67.29,74.70,67.19,74.70,67.20,74.85,67.25,75.00,67.31,75.15,67.36,75.15,67.38,75.12,67.38,75.12,67.36,75.15,67.35,75.22,67.34,75.33,67.40,75.45,67.47,75.50,67.55,75.50,67.56,75.45,67.58,75.47,67.58,75.67,67.56,75.88,67.56,76.05,67.55,76.05,67.55,75.97,67.51,75.85,67.49,75.62,67.47,75.50,67.50,75.42,67.53,75.38,67.55,75.33,67.55,75.38,67.58,75.47,67.60,75.58,67.64,75.67,67.65,75.85,67.59,76.00,67.51,76.03,67.44,75.88,67.44,75.67,67.42,75.50
RZ_3700455_3066,null,null,50,0,4,67.42,75.40,67.44,75.35,67.45,75.38,67.45,75.50,67.49,75.65,67.53,75.78,67.55,75.90,67.53,75.97,67.54,75.92,67.58,75.80,67.59,75.47,67.54,75.28,67.50,75.08,67.46,75.05,67.46,75.08,67.49,75.28,67.54,75.47,67.59,75.62,67.60,75.65,67.60,75.70,67.60,75.78,67.62,75.85,67.64,75.88,67.66,75.88,67.67,75.88,67.67,75.90,67.62,75.92,67.59,75.95,67.54,75.92,67.50,75.85,67.45,75.67,67.42,75.55,67.47,75.45,67.54,75.45,67.58,75.45,67.55,75.42,67.55,75.42,67.56,75.53,67.56,75.65,67.51,75.72,67.50,75.70,67.58,75.90,67.67,76.12,67.78,76.28,67.79,76.12,67.78,76.00,67.75,76.10,67.74,76.25,67.66,76.42,67.60,76.45
RZ_3700455_3067,null,null,50,0,4,67.62,76.45,67.71,76.42,67.78,76.38,67.72,76.60,67.69,76.85,67.72,76.85,67.78,76.62,67.85,76.38,67.86,76.40,67.80,76.42,67.74,76.45,67.66,76.45,67.66,76.42,67.66,76.45,67.67,76.50,67.67,76.58,67.70,76.90,67.74,77.25,67.75,77.40,67.75,77.22,67.74,77.03,67.76,77.00,67.79,76.95,67.83,76.88,67.84,76.78,67.85,76.75,67.81,76.72,67.78,76.72,67.71,76.70,67.70,76.67,67.75,76.65,67.81,76.65,67.89,76.65,67.89,76.67,67.86,76.72,67.86,76.78,67.88,76.83,67.91,76.85,67.89,76.88,67.84,76.90,67.80,76.90,67.81,76.92,67.81,76.97,67.83,76.95,67.78,76.90,67.71,76.90,67.66,77.00,67.65,77.10,67.65,77.17,67.66,77.20
RZ_3700455_3068,null,null,50,0,4,67.66,77.25,67.66,77.28,67.65,77.30,67.65,77.30,67.64,77.35,67.64,77.40,67.61,77.45,67.59,77.45,67.58,77.45,67.58,77.53,67.60,77.58,67.62,77.62,67.71,77.58,67.79,77.50,67.83,77.45,67.80,77.45,67.79,77.45,67.78,77.50,67.76,77.58,67.76,77.55,67.75,77.50,67.72,77.45,67.70,77.38,67.66,77.33,67.65,77.25,67.69,77.25,67.76,77.25,67.83,77.30,67.80,77.35,67.78,77.40,67.72,77.47,67.65,77.50,67.60,77.53,67.59,77.55,67.61,77.67,67.64,77.78,67.65,77.72,67.65,77.58,67.65,77.47,67.64,77.55,67.64,77.62,67.62,77.67,67.60,77.70,67.59,77.70,67.58,77.67,67.55,77.95,67.54,78.25,67.58,78.35,67.62,78.15,67.67,77.95
RZ_3700455_3069,null,null,50,0,4,67.69,77.92,67.70,77.92,67.66,77.88,67.65,77.83,67.65,77.85,67.69,77.88,67.71,77.88,67.72,77.80,67.67,77.75,67.60,77.75,67.56,77.78,67.59,77.83,67.64,77.88,67.66,77.88,67.66,77.85,67.67,77.83,67.71,77.83,67.72,78.03,67.65,78.22,67.55,78.33,67.53,78.22,67.60,78.12,67.66,78.12,67.66,78.12,67.66,78.10,67.66,78.05,67.66,78.00,67.66,78.00,67.65,78.00,67.64,78.00,67.62,78.03,67.62,78.03,67.62,78.03,67.62,78.00,67.60,77.95,67.56,78.05,67.51,78.20,67.51,78.30,67.54,78.22,67.58,78.17,67.60,78.15,67.64,78.10,67.65,78.08,67.67,78.17,67.67,78.33,67.67,78.50,67.67,78.42,67.66,78.35,67.66,78.28,67.66,78.28
RZ_3700455_3070,null,null,50,0,4,67.64,78.38,67.61,78.45,67.59,78.42,67.55,78.28,67.51,78.28,67.47,78.40,67.50,78.42,67.55,78.33,67.60,78.20,67.64,78.17,67.66,78.25,67.67,78.33,67.70,78.40,67.72,78.42,67.75,78.42,67.79,78.42,67.79,78.40,67.78,78.40,67.74,78.40,67.70,78.40,67.66,78.45,67.65,78.50,67.64,78.55,67.64,78.50,67.64,78.45,67.65,78.40,67.65,78.42,67.66,78.42,67.62,78.47,67.59,78.62,67.54,78.78,67.53,78.78,67.51,78.67,67.54,78.55,67.56,78.58,67.60,78.58,67.64,78.78,67.66,79.03,67.66,79.25,67.62,79.30,67.59,79.33,67.58,79.40,67.58,79.42,67.58,79.45,67.61,79.47,67.65,79.45,67.61,79.40,67.54,79.20,67.47,79.00,67.50,78.83
RZ_3700455_3071,null,null,50,0,4,67.55,78.80,67.56,78.78,67.56,78.78,67.54,78.83,67.53,78.85,67.53,78.78,67.53,78.67,67.51,78.60,67.55,78.65,67.59,78.88,67.64,79.08,67.65,79.17,67.64,78.95,67.59,78.75,67.55,78.65,67.54,78.67,67.54,78.70,67.54,78.75,67.56,78.83,67.60,78.92,67.58,79.05,67.53,79.12,67.50,79.20,67.55,79.25,67.61,79.28,67.64,79.28,67.62,79.28,67.61,79.28,67.59,79.25,67.60,79.17,67.62,79.10,67.64,79.08,67.60,79.08,67.54,79.10,67.49,79.15,67.47,79.33,67.46,79.50,67.45,79.65,67.45,79.62,67.45,79.60,67.46,79.58,67.46,79.58,67.45,79.62,67.44,79.75,67.38,79.88,67.33,79.85,67.35,79.72,67.38,79.72,67.39,79.80,67.33,79.88
RZ_3700455_3072,null,null,51,0,4,67.31,79.83,67.34,79.78,67.40,79.72,67.46,79.65,67.49,79.60,67.45,79.62,67.39,79.65,67.35,79.60,67.38,79.55,67.35,79.50,67.30,79.45,67.29,79.42,67.35,79.40,67.42,79.40,67.47,79.40,67.50,79.40,67.51,79.53,67.55,79.60,67.58,79.62,67.59,79.55,67.56,79.50,67.54,79.47,67.51,79.50,67.49,79.53,67.49,79.55,67.50,79.55,67.53,79.55,67.53,79.65,67.53,79.75,67.51,79.90,67.46,79.95,67.41,79.97,67.40,79.97,67.45,79.97,67.49,80.00,67.49,80.12,67.47,80.25,67.46,80.35,67.45,80.35,67.44,80.33,67.42,80.33,67.41,80.33,67.39,80.30,67.36,80.35,67.34,80.42,67.31,80.50,67.34,80.55,67.36,80.65,67.39,80.75,67.40,80.83,67.42,80.72
RZ_3700455_3073,null,null,49,0,4,67.45,80.65,67.45,80.55,67.44,80.60,67.44,80.60,67.45,80.60,67.45,80.78,67.41,80.95,67.40,80.88,67.39,80.67,67.39,80.53,67.46,80.62,67.54,80.58,67.60,80.47,67.56,80.45,67.51,80.55,67.50,80.58,67.54,80.47,67.59,80.40,67.60,80.45,67.58,80.50,67.55,80.55,67.53,80.62,67.50,80.70,67.47,80.78,67.45,80.78,67.45,80.80,67.45,80.83,67.45,80.83,67.42,80.83,67.41,80.67,67.47,80.55,67.58,80.62,67.66,80.85,67.66,81.05,67.65,81.03,67.62,80.95,67.60,80.92,67.62,81.00,67.66,81.12,67.61,81.35,67.53,81.50,67.46,81.45,67.49,81.30,67.50,81.28,67.50,81.45,67.49,81.60,67.49,81.55,67.47,81.58,67.46,81.60
RZ_3700455_3074,null,null,50,0,4,67.46,81.62,67.50,81.65,67.56,81.70,67.61,81.75,67.64,81.75,67.65,81.75,67.58,81.72,67.49,81.70,67.40,81.67,67.41,81.67,67.41,81.67,67.40,81.67,67.39,81.67,67.41,81.67,67.45,81.65,67.47,81.62,67.46,81.72,67.44,81.83,67.41,81.92,67.42,81.90,67.46,81.88,67.49,81.85,67.49,81.85,67.50,81.88,67.53,81.72,67.55,81.58,67.55,81.40,67.51,81.42,67.46,81.47,67.41,81.50,67.40,81.53,67.40,81.50,67.41,81.47,67.41,81.45,67.41,81.55,67.40,81.70,67.40,81.75,67.39,81.70,67.38,81.65,67.34,81.67,67.34,81.67,67.34,81.65,67.35,81.62,67.35,81.62,67.36,81.62,67.35,81.65,67.40,81.67,67.45,81.72,67.45,81.78,67.39,81.78
RZ_3700455_3075,null,null,50,0,4,67.33,81.88,67.38,82.12,67.44,82.35,67.46,82.47,67.44,82.22,67.40,82.00,67.41,81.83,67.39,81.95,67.39,82.03,67.39,82.05,67.41,82.03,67.42,82.03,67.44,82.10,67.42,82.17,67.44,82.25,67.44,82.28,67.45,82.30,67.41,82.33,67.39,82.30,67.33,82.28,67.28,82.30,67.25,82.38,67.28,82.40,67.30,82.40,67.35,82.40,67.41,82.38,67.47,82.33,67.49,82.25,67.47,82.28,67.47,82.28,67.47,82.25,67.47,82.25,67.46,82.38,67.44,82.50,67.42,82.65,67.42,82.65,67.42,82.67,67.42,82.67,67.40,82.70,67.36,82.70,67.33,82.67,67.30,82.67,67.30,82.55,67.31,82.50,67.31,82.45,67.29,82.50,67.24,82.60,67.29,82.72,67.36,82.83,67.44,83.05
RZ_3700455_3076,null,null,50,0,12,67.44,83.25,67.40,83.47,67.39,83.50,67.36,83.55,67.35,83.58,67.35,83.55,67.38,83.45,67.39,83.35,67.38,83.30,67.33,83.28,67.26,83.22,67.28,83.20,67.33,83.05,67.38,82.88,67.39,82.72,67.40,82.65,67.44,82.58,67.45,82.65,67.47,82.80,67.47,82.95,67.47,82.97,67.46,83.03,67.45,83.10,67.45,83.10,67.46,83.10,67.50,83.10,67.53,83.15,67.53,83.10,67.49,82.90,67.44,82.67,67.40,82.72,67.36,82.88,67.39,83.05,67.42,83.08,67.46,83.10,67.47,83.12,67.47,83.17,67.47,83.28,67.40,83.35,67.34,83.40,67.28,83.40,67.26,83.50,67.35,83.62,67.44,83.75,67.46,83.75,67.40,83.58,67.35,83.42,67.38,83.22,67.41,83.15,67.42,83.05
RZ_3700455_3077,null,null,50,0,12,67.42,83.00,67.42,83.00,67.42,82.97,67.42,82.95,67.36,83.05,67.30,83.17,67.26,83.35,67.26,83.38,67.28,83.35,67.26,83.17,67.28,83.00,67.26,83.03,67.24,83.12,67.22,83.30,67.22,83.35,67.22,83.42,67.22,83.42,67.25,83.45,67.26,83.47,67.25,83.53,67.22,83.55,67.25,83.55,67.29,83.60,67.31,83.67,67.29,83.72,67.26,83.72,67.26,83.72,67.25,83.62,67.26,83.55,67.24,83.67,67.20,83.90,67.20,84.12,67.26,84.12,67.33,84.05,67.30,83.92,67.26,83.80,67.25,83.78,67.30,83.80,67.33,83.83,67.31,83.85,67.33,83.88,67.35,83.92,67.38,83.95,67.39,83.97,67.41,83.83,67.42,83.70,67.45,83.58,67.50,83.50,67.53,83.40,67.50,83.33
RZ_3700455_3078,null,null,50,0,1,67.44,83.35,67.35,83.53,67.33,83.70,67.35,83.85,67.39,83.88,67.42,83.92,67.41,83.97,67.42,84.00,67.44,84.00,67.40,83.97,67.36,83.95,67.30,83.95,67.29,83.95,67.33,83.97,67.40,84.00,67.46,84.03,67.42,84.03,67.36,84.03,67.30,84.00,67.30,83.97,67.31,83.92,67.34,83.88,67.35,83.85,67.38,83.80,67.41,83.72,67.46,83.67,67.41,83.67,67.38,83.85,67.33,84.00,67.35,84.15,67.34,84.10,67.33,84.08,67.30,84.08,67.30,84.10,67.30,84.10,67.30,84.10,67.33,83.97,67.34,83.88,67.36,83.88,67.38,84.05,67.40,84.17,67.42,84.20,67.41,84.25,67.39,84.35,67.39,84.25,67.42,84.00,67.44,83.78,67.42,83.83,67.44,83.72,67.46,83.60
RZ_3700455_3079,null,null,49,0,1,67.50,83.45,67.50,83.40,67.50,83.65,67.50,83.95,67.47,84.15,67.44,84.05,67.41,83.95,67.40,83.92,67.39,83.97,67.44,84.08,67.47,84.20,67.54,84.10,67.54,83.97,67.54,84.03,67.54,84.25,67.54,84.40,67.54,84.35,67.51,84.38,67.50,84.50,67.50,84.65,67.50,84.72,67.49,84.72,67.47,84.72,67.47,84.75,67.46,84.78,67.49,84.80,67.53,84.83,67.58,84.72,67.62,84.62,67.65,84.50,67.67,84.47,67.69,84.45,67.66,84.45,67.58,84.45,67.47,84.42,67.46,84.53,67.47,84.70,67.47,84.85,67.47,84.88,67.47,84.97,67.47,85.05,67.50,84.92,67.55,84.72,67.60,84.55,67.62,84.60,67.62,84.67,67.64,84.72,67.65,84.75,67.67,84.75
RZ_3700455_3080,null,null,50,0,1,67.69,84.83,67.66,84.90,67.64,84.88,67.62,84.80,67.62,84.70,67.60,84.70,67.60,84.72,67.64,84.72,67.67,84.75,67.71,84.78,67.71,84.80,67.72,84.88,67.75,84.95,67.78,85.05,67.78,85.17,67.76,85.22,67.75,85.25,67.76,85.03,67.78,84.80,67.79,84.78,67.78,84.95,67.78,85.10,67.79,85.10,67.76,85.10,67.75,85.12,67.72,85.12,67.71,85.15,67.71,85.17,67.71,85.20,67.71,85.22,67.74,85.28,67.76,85.33,67.78,85.33,67.78,85.25,67.80,85.22,67.84,85.22,67.85,85.30,67.85,85.35,67.85,85.33,67.85,85.28,67.86,85.20,67.91,85.20,67.94,85.28,67.95,85.33,67.92,85.40,67.91,85.40,67.92,85.38,67.92,85.47,67.90,85.58,67.90,85.53
RZ_3700455_3081,null,null,50,0,1,67.91,85.35,67.92,85.17,67.92,85.15,67.92,85.17,67.94,85.20,67.94,85.28,67.95,85.35,67.95,85.38,67.95,85.38,67.94,85.35,67.94,85.35,67.95,85.33,67.94,85.30,67.91,85.30,67.89,85.33,67.90,85.38,67.92,85.45,68.00,85.47,68.04,85.45,68.08,85.45,68.06,85.38,68.01,85.30,67.94,85.47,67.88,85.67,67.88,85.75,67.92,85.60,67.94,85.65,67.91,85.88,67.88,86.03,67.88,85.80,67.89,85.58,67.92,85.42,67.95,85.45,67.97,85.45,67.96,85.42,67.92,85.40,67.90,85.35,67.91,85.33,67.94,85.35,67.95,85.45,67.92,85.72,67.91,85.97,67.92,86.00,67.94,85.85,67.94,85.70,67.92,85.75,67.91,85.92,67.92,86.05,67.95,86.08,67.94,86.00
RZ_3700455_3082,null,null,50,0,1,67.91,86.05,67.89,86.15,67.86,86.22,67.83,86.17,67.79,86.33,67.80,86.53,67.81,86.83,67.88,86.92,67.92,86.90,67.95,86.83,67.94,86.75,67.91,86.75,67.92,86.67,67.85,86.60,67.79,86.55,67.72,86.55,67.75,86.55,67.78,86.58,67.81,86.58,67.90,86.58,67.99,86.53,68.06,86.50,68.05,86.53,68.03,86.55,68.01,86.58,68.03,86.58,68.05,86.55,68.08,86.58,68.10,86.62,68.12,86.70,68.14,86.80,68.12,86.92,68.12,87.03,68.12,86.88,68.12,86.70,68.11,86.62,68.10,86.70,68.05,86.70,68.00,86.60,68.00,86.65,68.03,86.78,68.06,86.88,68.06,86.88,68.06,86.85,68.06,86.83,68.08,86.85,68.09,86.88,68.10,86.92,68.10,87.12,68.10,87.33
RZ_3700455_3083,null,null,51,0,1,68.11,87.50,68.15,87.40,68.16,87.35,68.15,87.30,68.08,87.28,68.03,87.20,67.97,87.10,67.96,87.10,67.95,87.12,67.95,87.17,67.96,87.22,67.97,87.33,67.96,87.42,68.00,87.50,68.03,87.53,68.06,87.47,68.05,87.35,68.03,87.25,68.00,87.25,67.99,87.30,68.03,87.38,68.08,87.33,68.09,87.28,68.05,87.30,68.03,87.35,68.01,87.40,68.01,87.45,68.01,87.50,68.01,87.58,67.97,87.55,67.92,87.60,67.91,87.60,67.92,87.62,67.94,87.62,67.91,87.62,67.91,87.65,67.91,87.70,67.92,87.78,67.90,87.85,67.89,87.95,67.94,88.05,68.01,88.12,68.04,88.15,68.00,88.08,67.90,88.05,67.86,88.03,67.91,88.08,68.03,88.08,68.12,87.95,68.11,87.80,68.09,87.72
RZ_3700455_3084,null,null,50,0,12,68.11,87.90,68.14,88.05,68.12,88.12,68.05,88.15,67.96,88.12,67.94,88.03,67.94,87.92,67.92,88.08,67.96,88.25,67.99,88.45,68.03,88.50,68.03,88.58,67.99,88.62,67.94,88.80,67.92,89.00,67.96,89.20,68.00,89.20,68.00,89.20,68.01,89.10,68.03,89.05,68.05,89.03,67.99,88.92,67.92,88.83,67.86,88.67,67.88,88.62,67.86,88.55,67.84,88.67,67.81,88.83,67.81,88.95,67.88,88.95,67.91,89.00,67.94,89.10,67.94,89.08,67.92,88.95,67.91,88.90,67.88,89.08,67.84,89.25,67.92,89.38,68.03,89.40,68.12,89.40,68.10,89.42,68.09,89.45,68.05,89.47,68.03,89.47,68.01,89.47,68.04,89.45,68.04,89.38,68.05,89.33,68.04,89.47,68.01,89.62
RZ_3700455_3085,null,null,49,0,4,68.04,89.75,68.08,89.70,68.12,89.62,68.14,89.60,68.15,89.55,68.15,89.53,68.11,89.53,68.09,89.53,68.05,89.55,68.05,89.55,68.04,89.55,68.03,89.70,68.03,89.83,68.06,89.92,68.10,89.88,68.08,89.80,68.01,89.80,68.00,89.80,68.09,89.90,68.16,89.95,68.16,90.03,68.11,90.00,68.06,90.03,68.05,89.97,68.08,89.92,68.09,90.10,68.11,90.33,68.12,90.53,68.14,90.50,68.15,90.50,68.14,90.50,68.15,90.50,68.16,90.50,68.17,90.50,68.21,90.47,68.22,90.58,68.24,90.78,68.25,91.00,68.28,91.08,68.22,91.08,68.15,91.12,68.08,91.17,68.09,91.30,68.10,91.38,68.10,91.45,68.10,91.45,68.16,91.40,68.21,91.33,68.22,91.28
RZ_3700455_3086,null,null,50,60,4,68.17,91.28,68.14,91.28,68.15,91.28,68.15,91.30,68.14,91.33,68.12,91.35,68.16,91.33,68.21,91.38,68.22,91.40,68.19,91.33,68.14,91.22,68.16,91.20,68.16,91.25,68.16,91.33,68.14,91.40,68.11,91.45,68.10,91.47,68.06,91.47,68.05,91.42,68.08,91.35,68.14,91.35,68.21,91.38,68.25,91.35,68.26,91.25,68.25,91.33,68.25,91.58,68.24,91.85,68.24,92.03,68.26,92.05,68.28,92.10,68.30,92.15,68.30,92.22,68.33,92.30,68.34,92.33,68.30,92.42,68.24,92.45,68.17,92.50,68.19,92.50,68.17,92.72,68.16,92.95,68.20,93.17,68.25,93.20,68.25,93.00,68.20,92.80,68.20,92.83,68.26,93.08,68.31,93.28,68.34,93.25,68.38,93.25,68.38,93.28
RZ_3700455_3087,null,null,50,0,4,68.36,93.20,68.35,93.10,68.36,93.03,68.38,93.08,68.40,93.08,68.34,93.05,68.25,93.05,68.22,93.08,68.28,93.17,68.35,93.28,68.39,93.22,68.40,93.12,68.40,93.05,68.36,93.10,68.35,93.15,68.35,93.20,68.34,93.20,68.33,93.17,68.33,93.15,68.33,93.12,68.33,93.12,68.31,93.17,68.34,93.20,68.35,93.20,68.38,93.25,68.34,93.38,68.30,93.58,68.26,93.70,68.26,93.83,68.26,93.90,68.26,93.95,68.26,93.97,68.29,94.03,68.31,94.10,68.35,94.05,68.38,93.95,68.41,93.90,68.42,93.92,68.42,93.95,68.41,94.03,68.39,94.05,68.36,94.08,68.33,94.12,68.31,94.17,68.31,94.22,68.31,94.20,68.31,94.17,68.31,94.20,68.31,94.22,68.29,94.25
RZ_3700455_3088,null,null,50,0,4,68.28,94.28,68.25,94.40,68.24,94.53,68.26,94.70,68.31,94.83,68.36,94.97,68.36,95.00,68.38,94.95,68.40,94.90,68.41,94.90,68.42,94.85,68.44,94.78,68.45,94.67,68.47,94.60,68.49,94.50,68.50,94.42,68.50,94.60,68.49,94.88,68.49,95.10,68.50,95.08,68.51,95.05,68.54,95.08,68.55,95.08,68.56,95.05,68.56,95.03,68.55,95.05,68.55,95.10,68.54,95.08,68.56,94.95,68.62,94.88,68.69,94.88,68.67,95.00,68.61,95.12,68.55,95.22,68.58,95.25,68.59,95.33,68.59,95.40,68.50,95.33,68.42,95.17,68.40,95.20,68.42,95.33,68.46,95.47,68.46,95.47,68.46,95.50,68.42,95.58,68.39,95.65,68.39,95.72,68.42,95.75,68.46,95.78,68.46,95.83
RZ_3700455_3089,null,null,51,0,4,68.46,95.88,68.46,95.95,68.46,96.00,68.46,96.15,68.45,96.28,68.45,96.20,68.46,96.03,68.47,95.85,68.47,95.85,68.55,95.85,68.61,96.15,68.60,96.45,68.53,96.62,68.46,96.45,68.47,96.28,68.47,96.20,68.45,96.25,68.44,96.30,68.44,96.30,68.46,96.12,68.49,96.00,68.58,95.88,68.64,96.10,68.71,96.33,68.70,96.53,68.70,96.58,68.65,96.60,68.59,96.72,68.54,96.80,68.53,96.75,68.53,96.65,68.53,96.53,68.53,96.58,68.53,96.60,68.53,96.62,68.51,96.58,68.50,96.53,68.56,96.55,68.62,96.67,68.70,96.83,68.72,96.90,68.75,96.90,68.76,96.88,68.76,96.90,68.75,96.95,68.72,97.08,68.65,97.15,68.59,97.17,68.56,97.12,68.60,97.10,68.62,96.92
RZ_3700455_3090,null,null,50,0,4,68.62,96.75,68.64,96.70,68.65,96.78,68.67,96.85,68.66,96.85,68.66,96.90,68.66,96.97,68.66,97.05,68.67,97.12,68.62,97.17,68.58,97.17,68.54,97.05,68.58,96.90,68.60,96.78,68.62,96.80,68.62,96.80,68.62,96.83,68.62,96.83,68.61,96.92,68.60,97.15,68.59,97.38,68.59,97.50,68.64,97.50,68.71,97.47,68.79,97.47,68.81,97.45,68.83,97.47,68.83,97.47,68.83,97.47,68.84,97.47,68.84,97.58,68.85,97.70,68.86,97.75,68.88,97.67,68.86,97.65,68.85,97.70,68.81,97.78,68.78,97.88,68.70,97.97,68.66,97.92,68.64,97.78,68.62,97.78,68.61,97.95,68.61,97.80,68.72,97.47,68.84,97.33,68.91,97.55,68.90,97.83,68.90,97.90,68.89,97.95
RZ_3700455_3091,null,null,50,0,4,68.88,97.95,68.88,97.95,68.90,97.97,68.85,97.97,68.79,97.97,68.76,97.97,68.79,97.95,68.85,97.95,68.90,98.03,68.92,98.03,68.91,97.97,68.92,98.08,68.95,98.33,68.91,98.55,68.84,98.67,68.78,98.72,68.78,98.72,68.79,98.67,68.80,98.65,68.81,98.65,68.84,98.45,68.86,98.25,68.84,98.10,68.80,98.15,68.78,98.20,68.79,98.33,68.79,98.47,68.76,98.62,68.74,98.58,68.76,98.50,68.78,98.45,68.76,98.45,68.71,98.38,68.74,98.30,68.79,98.20,68.84,98.17,68.84,98.15,68.85,98.15,68.88,98.17,68.86,98.22,68.84,98.28,68.84,98.25,68.85,98.22,68.88,98.20,68.85,98.17,68.84,98.17,68.86,98.20,68.88,98.35,68.92,98.47,68.95,98.58
RZ_3700455_3092,null,null,50,0,4,68.99,98.58,69.01,98.55,68.96,98.55,68.89,98.58,68.83,98.72,68.84,98.85,68.86,99.00,68.89,99.00,68.86,99.00,68.84,99.12,68.83,99.22,68.85,99.17,68.88,99.00,68.90,98.90,68.91,99.05,68.91,99.22,68.89,99.47,68.86,99.65,68.84,99.75,68.84,99.62,68.84,99.45,68.85,99.35,68.89,99.58,68.94,99.85,68.96,100.03,68.95,99.90,68.94,99.80,68.94,99.83,68.94,99.97,68.92,100.12,68.89,100.10,68.85,100.00,68.89,100.00,68.92,100.12,68.96,100.15,68.96,100.12,68.95,100.17,68.94,100.25,68.94,100.10,68.95,99.83,68.97,99.55,68.97,99.70,68.96,99.95,68.96,100.15,68.99,100.12,68.97,100.10,68.95,100.10,68.92,100.05,68.91,100.00,68.90,99.92
RZ_3700455_3093,null,null,50,0,4,68.89,99.85,68.88,99.80,68.89,99.78,68.88,99.88,68.86,99.95,68.86,100.00,68.86,99.95,68.86,100.03,68.86,100.12,68.85,100.22,68.86,100.30,68.88,100.35,68.89,100.38,68.89,100.33,68.89,100.28,68.90,100.22,68.89,100.28,68.86,100.35,68.85,100.28,68.86,100.10,68.89,99.95,68.91,99.92,68.99,99.90,69.06,99.90,69.12,100.17,69.12,100.42,68.95,100.97,68.70,101.28,68.41,101.75,68.04,102.15,67.69,102.78,67.19,103.78,66.76,104.72,66.12,105.83,65.60,106.65,65.01,107.95,64.54,109.17,64.06,110.60,63.64,112.03,63.24,113.60,62.80,114.92,62.49,116.45,62.09,117.72,61.74,119.47,61.39,120.62,60.99,122.15,60.51,123.33,60.08,124.62,59.71,126.17,59.36,127.55
RZ_3700455_3094,null,null,50,0,4,58.88,128.85,58.50,129.88,58.21,131.35,58.04,133.00,57.89,134.78,57.77,136.22,57.69,137.47,57.61,138.45,57.51,139.62,57.49,140.68,57.48,141.57,57.50,142.07,57.54,142.40,57.58,142.75,57.73,143.05,57.81,143.32,57.95,143.32,58.11,143.32,58.25,143.45,58.40,143.55,58.41,143.65,58.42,143.62,58.52,143.50,58.66,143.38,58.75,143.30,58.74,143.35,58.73,143.47,58.77,143.55,58.91,143.60,58.99,143.88,59.05,144.18,59.04,144.45,59.01,144.45,58.98,144.55,58.96,144.65,58.98,144.78,59.00,144.75,59.01,144.65,59.04,144.53,59.08,144.40,59.09,144.38,59.10,144.30,59.11,144.25,59.11,144.35,59.12,144.50,59.14,144.65,59.16,144.65,59.12,144.68,59.09,144.68,59.02,144.62
RZ_3700455_3095,null,null,50,0,4,59.00,144.60,59.00,144.60,59.02,144.53,59.06,144.47,59.06,144.35,59.06,144.30,59.05,144.22,59.04,144.12,59.01,144.10,58.99,144.10,59.01,144.03,59.05,143.93,59.09,143.88,59.08,143.90,59.05,143.97,59.06,144.10,59.08,144.20,59.11,144.22,59.14,144.18,59.17,144.00,59.17,143.88,59.16,143.72,59.14,143.72,59.15,143.78,59.11,143.82,59.08,143.85,59.06,143.82,59.06,144.03,59.05,144.25,59.05,144.20,59.09,143.95,59.11,143.75,59.12,143.82,59.12,143.88,59.06,143.85,59.00,143.82,58.95,143.85,58.98,143.95,58.94,143.97,58.88,143.95,58.84,143.95,58.89,143.80,58.92,143.65,58.95,143.65,58.91,143.80,58.89,143.97,58.95,143.97,59.02,144.00,59.12,143.72,59.15,143.45
RZ_3700455_3096,null,null,50,0,4,59.20,143.15,59.25,143.12,59.27,143.40,59.26,143.65,59.23,143.90,59.23,143.90,59.20,143.88,59.17,143.82,59.08,143.75,58.99,143.70,58.92,143.65,58.95,143.60,59.05,143.55,59.14,143.53,59.17,143.45,59.15,143.35,59.12,143.32,59.12,143.40,59.12,143.55,59.09,143.65,59.06,143.75,59.06,143.78,59.11,143.72,59.15,143.65,59.16,143.53,59.16,143.50,59.17,143.45,59.20,143.43,59.21,143.40,59.24,143.47,59.26,143.53,59.29,143.62,59.30,143.70,59.30,143.78,59.30,143.90,59.30,143.97,59.29,143.97,59.30,143.90,59.27,143.82,59.26,143.82,59.24,143.85,59.25,143.82,59.25,143.82,59.26,143.82,59.29,143.78,59.30,143.75,59.31,143.72,59.29,143.75,59.25,143.65,59.20,143.55
RZ_3700455_3097,null,null,50,0,4,59.21,143.57,59.24,143.70,59.25,143.85,59.27,143.88,59.30,143.88,59.29,143.78,59.24,143.68,59.17,143.60,59.17,143.65,59.16,143.70,59.15,143.65,59.20,143.55,59.26,143.45,59.27,143.65,59.25,143.88,59.27,143.82,59.33,143.57,59.38,143.45,59.39,143.57,59.35,143.62,59.29,143.53,59.24,143.45,59.24,143.38,59.27,143.30,59.31,143.18,59.31,143.10,59.31,143.10,59.30,143.18,59.33,143.25,59.31,143.38,59.30,143.50,59.27,143.65,59.24,143.68,59.23,143.70,59.20,143.68,59.15,143.68,59.14,143.60,59.12,143.55,59.16,143.55,59.16,143.68,59.12,143.75,59.09,143.78,59.04,143.80,59.01,143.88,59.00,143.93,59.01,143.90,59.02,143.88,59.02,143.82,59.02,143.82,59.06,143.82
RZ_3700455_3098,null,null,49,0,4,59.11,143.85,59.16,143.88,59.20,143.97,59.25,144.03,59.29,144.07,59.27,144.05,59.23,144.07,59.16,144.18,59.12,144.22,59.14,144.30,59.21,144.30,59.29,144.30,59.26,144.25,59.19,144.18,59.12,144.10,59.15,144.07,59.20,144.10,59.21,144.32,59.20,144.50,59.21,144.72,59.25,144.75,59.29,144.78,59.27,144.80,59.29,144.80,59.29,144.82,59.30,144.88,59.30,144.93,59.27,145.03,59.24,145.15,59.19,145.25,59.24,145.12,59.27,145.00,59.34,144.85,59.35,144.85,59.34,144.97,59.30,145.10,59.26,145.25,59.24,145.28,59.21,145.28,59.19,145.20,59.19,145.12,59.16,145.03,59.12,145.03,59.12,145.03,59.17,145.05,59.20,145.10,59.17,145.12,59.14,145.00,59.12,144.82
RZ_3700455_3099,null,null,50,0,4,59.10,144.78,59.09,144.88,59.10,145.00,59.10,145.03,59.12,144.95,59.12,144.82,59.10,144.93,59.11,145.12,59.15,145.35,59.21,145.38,59.15,145.50,59.08,145.57,59.00,145.62,59.01,145.55,59.01,145.50,59.06,145.45,59.11,145.43,59.16,145.40,59.16,145.38,59.16,145.35,59.15,145.45,59.12,145.68,59.10,145.90,59.08,145.97,59.06,145.95,59.05,145.93,59.08,145.93,59.09,145.93,59.11,145.88,59.14,145.82,59.14,145.78,59.11,145.78,59.10,145.82,59.12,145.88,59.15,145.88,59.16,145.88,59.14,145.90,59.11,145.90,59.08,145.88,59.06,145.82,59.05,145.82,59.04,145.90,59.02,146.00,59.01,146.05,59.00,146.05,58.99,146.03,58.98,146.03,59.04,146.07,59.11,146.25,59.15,146.43
RZ_3700455_3100,null,null,51,0,4,59.08,146.53,59.00,146.47,58.95,146.45,58.95,146.40,58.95,146.38,58.96,146.47,58.99,146.57,59.01,146.60,59.04,146.53,59.06,146.45,59.09,146.50,59.09,146.57,59.09,146.72,59.11,146.80,59.14,146.90,59.15,146.78,59.14,146.62,59.14,146.47,59.12,146.45,59.09,146.45,59.01,146.45,58.94,146.47,58.90,146.55,58.96,146.68,59.02,146.75,59.06,146.82,59.06,146.85,59.06,146.88,59.09,146.90,59.09,146.93,59.05,146.97,59.01,147.00,58.99,147.03,58.99,146.95,58.99,146.88,59.01,146.88,59.02,147.00,59.04,147.15,59.02,147.20,59.02,147.22,59.06,147.25,59.09,147.28,59.10,147.30,59.10,147.32,59.10,147.35,59.10,147.35,59.08,147.38,59.05,147.47,59.08,147.57,59.10,147.65,59.10,147.47
RZ_3700455_3101,null,null,50,0,4,59.06,147.30,59.00,147.22,58.98,147.30,59.01,147.43,59.08,147.50,59.14,147.55,59.15,147.57,59.16,147.62,59.12,147.65,59.08,147.70,59.02,147.75,59.02,147.80,59.01,147.80,58.99,147.82,59.02,147.80,59.08,147.78,59.11,147.80,59.09,147.82,59.09,147.82,59.08,147.70,59.05,147.57,59.02,147.50,59.00,147.50,59.00,147.43,59.00,147.35,59.09,147.30,59.17,147.38,59.36,147.43,59.75,147.38,60.29,147.30,61.04,147.45,61.79,147.78,62.89,148.82,64.06,149.88,65.54,150.88,66.99,151.65,68.60,152.53,70.01,153.90,71.51,155.18,72.89,156.68,74.31,157.68,75.51,159.25,76.64,160.30,77.97,161.60,79.09,162.75,80.19,163.97,81.01,165.28,81.99,166.38,82.84,167.85,83.59,169.22
RZ_3700455_3102,null,null,50,0,4,84.44,170.47,85.08,171.80,85.64,173.32,86.09,174.57,86.46,175.88,86.95,177.07,87.25,178.47,87.65,179.43,87.86,180.47,88.14,181.38,88.38,182.70,88.62,183.53,88.83,184.43,89.15,184.88,89.51,185.35,89.79,185.60,89.99,185.78,90.10,185.65,90.21,185.40,90.24,185.05,90.22,184.97,90.11,184.90,90.00,184.88,89.79,184.97,89.58,185.18,89.34,185.40,89.11,185.53,88.94,185.90,88.76,186.25,88.74,186.60,88.72,186.60,88.69,186.62,88.65,186.65,88.65,186.50,88.51,186.38,88.39,186.25,88.26,186.05,88.24,185.75,88.17,185.47,88.08,185.53,87.96,185.68,87.86,185.78,87.76,185.82,87.69,185.85,87.66,185.50,87.62,185.10,87.56,184.65,87.51,184.65,87.45,184.78,87.46,184.90
RZ_3700455_3103,null,null,50,0,4,87.45,184.93,87.41,184.78,87.34,184.62,87.24,184.50,87.16,184.43,87.12,184.35,87.03,184.32,86.94,184.32,86.86,184.30,86.85,184.32,86.79,184.35,86.71,184.35,86.66,184.28,86.70,184.22,86.75,184.03,86.70,183.80,86.61,183.72,86.56,183.88,86.60,184.03,86.66,183.80,86.72,183.57,86.78,183.30,86.70,183.20,86.64,183.10,86.55,183.07,86.59,183.10,86.60,183.12,86.61,183.10,86.61,183.07,86.55,183.07,86.47,183.12,86.39,183.18,86.35,183.20,86.39,183.15,86.45,183.05,86.55,182.93,86.59,182.93,86.58,183.03,86.53,183.15,86.49,183.20,86.47,183.20,86.44,183.15,86.39,183.05,86.33,183.00,86.30,183.00,86.31,182.97,86.33,182.90,86.34,182.90,86.38,182.97,86.42,183.05
RZ_3700455_3104,null,null,50,0,4,86.46,183.07,86.45,182.95,86.42,182.82,86.41,182.70,86.41,182.62,86.42,182.55,86.45,182.43,86.49,182.38,86.51,182.35,86.53,182.30,86.53,182.25,86.45,182.25,86.38,182.38,86.33,182.50,86.35,182.57,86.36,182.57,86.34,182.60,86.30,182.62,86.30,182.65,86.33,182.68,86.34,182.68,86.35,182.70,86.36,182.65,86.39,182.57,86.40,182.47,86.40,182.40,86.39,182.32,86.38,182.28,86.36,182.25,86.38,182.25,86.38,182.35,86.38,182.45,86.39,182.53,86.40,182.50,86.38,182.50,86.34,182.53,86.35,182.62,86.40,182.70,86.35,182.80,86.26,182.80,86.16,182.82,86.16,182.88,86.22,182.93,86.31,182.80,86.40,182.62,86.39,182.45,86.35,182.47,86.33,182.47,86.33,182.50,86.34,182.55
RZ_3700455_3105,null,null,50,0,4,86.34,182.60,86.36,182.72,86.38,182.90,86.40,183.05,86.35,183.15,86.30,183.18,86.25,183.22,86.25,183.28,86.26,183.25,86.28,183.15,86.29,183.07,86.29,183.07,86.28,183.07,86.25,183.20,86.24,183.28,86.22,183.35,86.22,183.30,86.22,183.22,86.29,182.97,86.31,182.72,86.35,182.47,86.39,182.40,86.47,182.45,86.56,182.62,86.50,182.78,86.41,182.88,86.34,182.90,86.35,182.97,86.36,183.00,86.35,183.03,86.35,183.00,86.33,183.00,86.31,182.95,86.28,182.93,86.24,182.85,86.20,182.80,86.28,182.88,86.36,182.95,86.41,183.05,86.36,183.07,86.31,183.10,86.31,183.15,86.33,183.10,86.36,183.03,86.39,182.97,86.40,183.18,86.41,183.32,86.41,183.50,86.38,183.45,86.33,183.40
RZ_3700455_3106,null,null,50,0,0,86.29,183.30,86.29,183.20,86.29,183.20,86.28,183.30,86.25,183.40,86.29,183.53,86.42,183.45,86.55,183.35,86.64,183.30,86.62,183.35,86.61,183.40,86.56,183.38,86.46,183.32,86.39,183.32,86.38,183.12,86.42,182.82,86.42,182.55,86.38,182.70,86.49,183.03,86.71,183.38,87.14,183.47,87.54,183.53,88.10,183.82,88.65,184.12,89.42,184.50,90.17,184.60,90.84,184.68,91.44,184.95,92.04,185.30,92.67,185.62,93.03,185.65,93.28,185.65,93.49,185.65,93.66,185.68,93.75,185.75,93.81,185.95,93.95,186.15,94.09,186.32,94.21,186.35,94.29,186.35,94.53,186.47,94.83,186.60,95.12,186.72,95.31,186.95,95.40,187.07,95.53,187.20,95.61,187.12,95.71,187.10,95.75,187.18,95.84,187.25
RZ_3700455_3107,null,null,50,0,0,95.92,187.25,96.01,187.20,95.96,187.10,95.90,187.15,95.81,187.18,95.80,187.28,95.78,187.32,95.75,187.35,95.74,187.30,95.71,187.28,95.71,187.28,95.74,187.25,95.78,187.20,95.80,187.18,95.78,187.22,95.75,187.25,95.75,187.28,95.76,187.28,95.80,187.28,95.84,187.22,95.74,187.20,95.60,187.15,95.46,187.12,95.49,187.07,95.53,187.05,95.58,187.00,95.59,186.90,95.59,186.80,95.49,186.78,95.40,186.82,95.31,186.90,95.34,186.90,95.38,186.93,95.34,186.95,95.26,187.03,95.17,187.07,95.15,187.12,95.11,187.15,95.11,187.20,95.08,187.12,95.04,187.03,95.12,186.85,95.24,186.78,95.28,186.68,95.16,186.65,95.01,186.65,94.95,186.65,94.95,186.72,94.99,186.90,95.03,187.05
RZ_3700455_3108,null,null,51,0,0,94.97,187.18,94.91,187.20,94.86,187.18,94.88,187.12,94.90,187.05,94.91,187.03,94.92,186.97,94.94,186.95,94.94,186.97,94.95,186.93,94.95,186.80,94.94,186.68,94.94,186.72,94.94,186.82,94.95,186.90,94.95,186.88,94.97,186.78,95.00,186.68,95.03,186.60,95.04,186.57,95.04,186.55,95.05,186.50,95.06,186.43,95.01,186.40,94.96,186.47,94.90,186.62,94.89,186.78,94.89,186.78,94.89,186.68,94.91,186.57,94.95,186.45,94.95,186.43,94.90,186.40,94.83,186.43,94.78,186.65,94.74,186.85,94.75,187.05,94.80,187.05,94.85,187.05,94.89,187.05,94.92,187.05,94.95,187.05,94.89,186.97,94.79,186.82,94.72,186.65,94.74,186.55,94.76,186.47,94.88,186.43,95.00,186.47,95.12,186.53,95.10,186.55
RZ_3700455_3109,null,null,49,0,0,95.06,186.50,95.04,186.45,95.01,186.43,94.86,186.43,94.56,186.43,94.15,186.43,93.76,186.38,93.30,186.38,92.71,186.38,92.00,186.38,91.25,186.32,90.31,186.12,89.40,185.80,88.60,185.47,87.91,185.30,87.31,185.20,86.56,185.10,86.01,185.05,85.38,185.05,84.92,185.00,84.47,184.93,84.12,185.03,83.92,185.20,83.83,185.40,83.70,185.32,83.56,185.28,83.29,185.20,83.08,185.05,82.94,184.62,82.81,184.18,82.69,183.82,82.46,184.03,82.35,184.28,82.25,184.50,82.24,184.47,82.22,184.38,82.24,184.20,82.26,184.03,82.28,183.90,82.28,183.95,82.28,184.03,82.28,184.10,82.31,184.07,82.34,184.03,82.35,183.95,82.36,183.90,82.39,183.90,82.42,183.88,82.45,183.95
RZ_3700455_3110,null,null,50,0,0,82.47,184.03,82.49,184.07,82.50,184.05,82.58,184.12,82.65,184.22,82.72,184.28,82.67,184.22,82.61,184.25,82.60,184.32,82.65,184.28,82.79,184.07,82.89,183.82,82.96,183.70,82.96,183.65,82.96,183.82,82.95,184.00,82.94,184.07,82.97,184.00,83.01,183.90,83.10,183.88,83.17,183.97,83.26,184.07,83.28,184.30,83.29,184.38,83.30,184.50,83.33,184.53,83.36,184.45,83.39,184.35,83.38,184.28,83.33,184.28,83.29,184.28,83.33,184.28,83.36,184.28,83.40,184.35,83.42,184.40,83.44,184.45,83.47,184.43,83.51,184.43,83.56,184.43,83.56,184.45,83.56,184.47,83.56,184.53,83.59,184.55,83.60,184.55,83.60,184.55,83.60,184.53,83.64,184.53,83.69,184.50,83.70,184.53,83.70,184.55
RZ_3700455_3111,null,null,51,0,0,83.70,184.57,83.69,184.72,83.69,184.80,83.69,184.85,83.69,184.80,83.71,184.80,83.76,184.60,83.78,184.43,83.76,184.05,83.74,183.90,83.79,184.00,83.83,184.30,83.89,184.62,83.90,184.65,83.81,184.70,83.72,184.78,83.70,184.85,83.76,184.95,83.84,185.00,83.83,185.07,83.88,185.07,83.91,185.07,83.94,185.07,83.92,185.07,83.91,185.18,83.92,185.30,83.90,185.25,83.88,185.10,83.84,185.03,83.90,185.15,83.96,185.30,84.04,185.18,84.05,185.03,84.05,184.85,84.04,184.88,84.05,184.93,84.05,185.00,84.05,185.07,84.01,185.10,83.99,185.03,83.97,184.97,84.00,184.95,84.03,185.10,84.05,185.18,84.00,185.25,83.94,185.22,83.88,185.25,83.88,185.30,83.92,185.38,83.97,185.47,84.01,185.55
RZ_3700455_3112,null,null,50,0,0,84.01,185.53,84.01,185.43,84.04,185.35,84.06,185.28,84.06,185.28,83.95,185.25,83.86,185.18,83.88,185.10,83.96,185.07,84.01,185.12,83.97,185.15,83.92,185.15,83.90,185.25,83.89,185.38,83.88,185.55,83.86,185.60,83.85,185.62,83.88,185.62,83.94,185.53,83.99,185.47,84.01,185.47,84.03,185.53,84.11,185.45,84.16,185.35,84.11,185.22,83.99,185.25,83.94,185.30,84.00,185.38,84.08,185.43,84.10,185.22,84.12,185.03,84.12,185.07,84.05,185.28,83.97,185.50,83.92,185.50,83.96,185.50,84.04,185.38,84.11,185.20,84.14,185.05,84.09,185.15,84.04,185.28,84.08,185.40,84.12,185.15,84.17,184.88,84.16,184.60,84.14,184.85,84.12,185.10,84.11,185.30,84.09,185.30,84.08,185.25
RZ_3700455_3113,null,null,50,0,0,84.05,185.20,84.04,185.07,84.04,185.03,84.01,185.05,83.99,185.05,83.96,184.93,83.96,184.80,83.94,185.03,83.92,185.30,83.92,185.43,83.94,185.28,83.96,185.15,83.97,185.15,84.00,185.18,84.03,185.18,84.05,185.15,84.04,185.10,84.04,185.18,83.99,185.28,83.94,185.43,83.97,185.45,84.06,185.53,84.14,185.57,84.11,185.57,84.09,185.53,84.08,185.47,84.08,185.43,84.09,185.35,84.10,185.22,84.11,185.18,84.08,185.12,84.04,185.15,83.96,185.15,83.94,185.10,83.96,185.10,84.03,185.07,84.10,185.07,84.12,185.05,84.12,185.03,84.09,185.00,84.05,185.05,84.04,185.22,84.06,185.35,84.10,185.47,84.10,185.35,84.08,185.22,84.04,185.22,84.04,185.35,84.03,185.50,84.04,185.53
RZ_3700455_3114,null,null,50,0,0,84.01,185.57,84.00,185.60,83.99,185.47,84.04,185.35,84.08,185.20,84.09,185.22,84.08,185.28,84.04,185.38,84.01,185.45,83.99,185.53,84.04,185.53,84.08,185.55,84.10,185.57,84.06,185.55,84.03,185.55,84.01,185.55,84.00,185.45,84.08,185.35,84.15,185.25,84.22,185.22,84.20,185.20,84.20,185.18,84.21,185.18,84.26,185.18,84.30,185.18,84.28,185.18,84.20,185.20,84.14,185.28,84.15,185.35,84.15,185.35,84.15,185.32,84.16,185.32,84.19,185.32,84.21,185.25,84.26,185.18,84.30,185.10,84.26,185.15,84.20,185.18,84.19,185.22,84.24,185.25,84.24,185.22,84.20,185.20,84.14,185.18,84.10,185.12,84.06,185.07,84.04,185.12,84.03,185.25,84.00,185.35,83.99,185.35,83.97,185.35
RZ_3700455_3115,null,null,50,0,0,83.95,185.40,83.97,185.47,84.06,185.47,84.15,185.43,84.20,185.32,84.19,185.25,84.16,185.20,84.14,185.12,84.14,185.03,84.22,185.12,84.31,185.30,84.30,185.25,84.21,185.03,84.11,184.97,84.11,185.12,84.17,185.30,84.24,185.28,84.31,185.25,84.31,185.22,84.31,185.15,84.31,185.12,84.31,185.10,84.31,185.10,84.34,185.07,84.35,185.03,84.30,184.97,84.25,184.88,84.20,184.78,84.20,184.75,84.20,184.82,84.16,184.95,84.12,185.05,84.12,185.12,84.15,185.12,84.19,185.15,84.21,185.10,84.22,185.07,84.22,185.03,84.34,185.10,84.45,185.18,84.44,185.15,84.29,185.07,84.14,184.97,84.12,184.97,84.14,184.85,84.15,184.70,84.16,184.75,84.16,184.90,84.17,185.07,84.19,185.10
RZ_3700455_3116,null,null,49,0,0,84.19,185.15,84.16,185.18,84.16,185.15,84.19,185.10,84.21,185.07,84.22,185.10,84.22,185.00,84.24,184.90,84.29,184.78,84.31,184.78,84.22,184.75,84.12,184.88,84.12,185.00,84.22,184.95,84.28,184.82,84.22,184.70,84.21,184.78,84.25,184.82,84.33,184.90,84.34,184.93,84.35,185.07,84.35,185.30,84.34,185.53,84.25,185.45,84.17,185.25,84.10,185.10,84.14,185.18,84.19,185.18,84.24,185.00,84.25,184.85,84.28,184.78,84.31,184.70,84.35,184.60,84.38,184.60,84.38,184.72,84.30,184.85,84.24,184.93,84.17,184.93,84.17,184.93,84.17,184.88,84.17,184.85,84.17,184.82,84.17,184.78,84.16,184.72,84.15,184.65,84.14,184.62,84.15,184.90,84.15,185.18,84.17,185.43
RZ_3700455_3117,null,null,50,0,0,84.21,185.25,84.22,185.07,84.22,184.88,84.19,184.82,84.17,184.80,84.16,184.78,84.15,184.82,84.21,184.78,84.28,184.70,84.38,184.65,84.42,184.65,84.40,184.65,84.34,184.62,84.26,184.60,84.25,184.65,84.24,184.70,84.21,184.60,84.20,184.45,84.16,184.05,84.14,183.57,84.15,182.53,84.16,181.70,84.12,180.53,84.11,179.30,84.11,177.50,84.06,175.70,84.01,173.97,83.95,172.12,84.01,170.12,83.90,168.25,83.86,165.95,83.80,163.53,83.90,161.00,83.85,158.75,83.81,156.68,83.80,154.00,83.84,151.32,83.83,147.72,83.76,144.72,83.69,140.97,83.56,137.68,83.40,133.25,83.21,129.57,83.08,125.53,82.91,121.95,82.70,118.08,82.56,114.90,82.45,111.33,82.25,108.30,81.95,105.47
RZ_3700455_3118,null,null,50,0,0,81.72,102.60,81.49,100.00,81.31,96.95,80.97,94.62,80.76,91.72,80.54,89.55,80.30,87.47,80.15,85.55,79.95,82.95,79.89,80.40,79.72,78.00,79.53,75.95,79.30,74.17,79.06,72.22,78.88,70.62,78.70,68.45,78.54,66.55,78.40,64.33,78.22,62.70,78.11,61.45,78.09,60.05,78.05,58.77,78.09,57.17,78.10,56.12,78.05,54.88,78.03,53.65,77.96,52.73,77.88,51.70,77.75,50.95,77.62,49.98,77.46,49.25,77.33,48.70,77.30,48.38,77.40,47.83,77.46,47.30,77.45,46.67,77.49,46.50,77.62,46.60,77.76,46.80,77.74,46.98,77.65,46.95,77.56,46.92,77.54,46.92,77.53,46.92,77.54,47.20,77.60,47.45,77.65,47.80,77.69,47.88,77.70,47.92,77.72,48.20
RZ_3700455_3119,null,null,51,0,0,77.74,48.50,77.74,48.83,77.74,48.85,77.75,48.92,77.78,49.23,77.78,49.55,77.74,49.83,77.74,49.90,77.74,50.10,77.74,50.33,77.71,50.55,77.71,50.58,77.70,50.55,77.69,50.50,77.65,50.45,77.60,50.55,77.56,50.67,77.59,50.85,77.62,50.95,77.62,51.02,77.61,51.17,77.65,51.45,77.70,51.70,77.75,51.88,77.75,51.88,77.71,51.90,77.65,52.08,77.60,52.25,77.61,52.40,77.61,52.40,77.70,52.58,77.79,52.73,77.79,52.90,77.64,52.92,77.49,52.98,77.53,53.20,77.60,53.42,77.64,53.77,77.60,53.85,77.59,53.90,77.65,53.85,77.71,53.80,77.76,53.80,77.76,53.85,77.76,54.02,77.75,54.17,77.72,54.25,77.65,54.50,77.59,54.75,77.56,55.02,77.59,55.02
RZ_3700455_3120,null,null,49,0,0,77.60,54.98,77.59,54.92,77.54,55.10,77.50,55.35,77.50,55.60,77.51,55.65,77.53,55.73,77.54,55.83,77.54,55.77,77.54,55.65,77.53,55.65,77.54,55.83,77.56,55.98,77.59,56.00,77.56,56.05,77.53,56.10,77.58,56.00,77.66,55.90,77.72,55.92,77.70,56.12,77.66,56.35,77.67,56.25,77.74,56.05,77.81,55.88,77.85,55.88,77.86,55.90,77.88,55.90,77.88,56.02,77.80,56.12,77.72,56.23,77.67,56.20,77.67,56.20,77.66,56.23,77.65,56.33,77.66,56.40,77.66,56.48,77.67,56.52,77.67,56.52,77.69,56.52,77.72,56.55,77.75,56.70,77.76,56.85,77.76,57.05,77.72,57.17,77.72,57.27,77.76,57.23,77.83,57.15,77.81,57.08,77.79,57.00
RZ_3700455_3121,null,null,50,0,0,77.75,56.98,77.78,56.92,77.79,56.90,77.80,56.88,77.83,56.85,77.84,56.85,77.84,56.88,77.83,57.02,77.80,57.15,77.81,57.33,77.83,57.33,77.86,57.25,77.83,57.17,77.79,57.15,77.75,57.17,77.78,57.20,77.81,57.27,77.84,57.35,77.83,57.40,77.81,57.25,77.83,57.12,77.84,57.10,77.86,57.17,77.86,57.27,77.86,57.30,77.86,57.33,77.83,57.35,77.78,57.33,77.74,57.30,77.74,57.33,77.74,57.35,77.74,57.38,77.76,57.38,77.79,57.38,77.80,57.40,77.80,57.40,77.81,57.38,77.84,57.35,77.85,57.35,77.85,57.33,77.84,57.27,77.84,57.25,77.84,57.33,77.86,57.45,77.88,57.58,77.88,57.58,77.83,57.55,77.78,57.55,77.74,57.50,77.74,57.45
RZ_3700455_3122,null,null,51,0,0,77.74,57.45,77.76,57.50,77.79,57.60,77.80,57.65,77.80,57.65,77.78,57.62,77.76,57.58,77.75,57.58,77.74,57.67,77.72,57.75,77.71,57.83,77.72,57.90,77.75,58.02,77.78,58.08,77.81,58.02,77.80,58.05,77.79,58.15,77.74,58.25,77.71,58.27,77.69,58.30,77.74,58.33,77.80,58.30,77.80,58.25,77.75,58.20,77.71,58.17,77.72,58.10,77.72,58.02,77.72,57.98,77.74,58.02,77.76,58.05,77.78,58.05,77.81,57.92,77.84,57.85,77.84,58.00,77.81,58.25,77.78,58.52,77.70,58.62,77.64,58.73,77.59,58.80,77.62,58.80,77.65,58.98,77.66,59.15,77.70,59.30,77.75,59.27,77.72,59.02,77.66,58.83,77.62,58.60,77.66,58.55,77.69,58.50,77.66,58.52,77.72,58.60
RZ_3700455_3123,null,null,50,0,1,77.80,58.70,77.89,58.73,77.89,58.65,77.88,58.58,77.88,58.50,77.86,58.50,77.83,58.55,77.78,58.60,77.71,58.85,77.70,59.02,77.70,59.17,77.71,59.12,77.72,59.10,77.67,59.02,77.61,58.95,77.51,58.98,77.46,59.10,77.51,59.25,77.61,59.35,77.71,59.33,77.71,59.27,77.70,59.25,77.72,59.23,77.71,59.20,77.69,59.30,77.65,59.45,77.62,59.62,77.62,59.67,77.64,59.73,77.66,59.75,77.71,59.80,77.72,59.88,77.74,59.95,77.72,59.98,77.70,60.00,77.67,60.15,77.74,60.30,77.81,60.40,77.86,60.33,77.83,60.23,77.79,60.23,77.78,60.30,77.76,60.40,77.75,60.33,77.71,60.27,77.69,60.42,77.67,60.62,77.76,60.80,77.85,60.77,77.92,60.75
RZ_3700455_3124,null,null,50,80,1,77.91,60.80,77.86,60.90,77.81,61.00,77.78,61.08,77.80,60.98,77.84,60.92,77.88,60.92,77.85,61.08,77.81,61.25,77.76,61.42,77.50,61.77,77.21,62.35,76.75,62.98,76.39,63.90,75.90,64.65,75.39,65.42,74.99,66.28,74.45,67.67,74.08,69.28,73.67,70.80,73.44,71.85,73.20,73.45,73.04,74.90,72.89,76.60,72.70,78.22,72.35,80.05,72.03,82.28,71.74,84.30,71.60,86.20,71.50,87.55,71.40,89.12,71.29,90.72,71.16,92.47,71.04,94.17,71.00,95.75,70.94,97.58,70.90,98.88,70.76,100.75,70.65,102.45,70.55,104.47,70.45,106.40,70.29,108.28,70.17,109.60,70.05,110.90,70.04,112.12,69.99,113.28,69.95,114.08,69.85,114.65,69.85,115.28,69.90,115.60
RZ_3700455_3125,null,null,50,0,1,70.05,115.80,70.11,115.85,70.17,115.78,70.28,115.75,70.39,115.90,70.56,116.10,70.66,116.28,70.79,116.22,70.85,116.15,70.95,116.15,71.03,116.22,71.11,116.30,71.16,116.28,71.21,116.28,71.21,116.42,71.15,116.83,71.15,117.25,71.21,117.28,71.29,117.00,71.30,116.65,71.28,116.50,71.25,116.40,71.24,116.45,71.25,116.47,71.22,116.50,71.20,116.47,71.16,116.50,71.17,116.53,71.21,116.40,71.28,116.28,71.34,116.12,71.36,116.17,71.36,116.25,71.36,116.30,71.36,116.35,71.39,116.03,71.39,115.70,71.39,115.47,71.35,115.60,71.33,115.53,71.31,115.33,71.34,115.12,71.39,115.05,71.42,114.95,71.44,114.72,71.42,114.55,71.40,114.53,71.40,114.62,71.41,114.67,71.44,114.65
RZ_3700455_3126,null,null,50,0,1,71.46,114.60,71.49,114.60,71.42,114.58,71.33,114.40,71.24,114.22,71.21,114.08,71.22,114.12,71.22,114.17,71.20,114.20,71.25,114.22,71.30,114.22,71.36,114.25,71.34,114.28,71.36,114.03,71.38,113.72,71.39,113.60,71.30,113.72,71.24,113.83,71.21,113.78,71.25,113.72,71.28,113.72,71.28,113.67,71.25,113.67,71.24,113.65,71.25,113.55,71.20,113.40,71.14,113.35,71.19,113.42,71.28,113.53,71.38,113.53,71.36,113.47,71.33,113.42,71.30,113.33,71.30,113.17,71.33,113.05,71.39,113.05,71.44,113.05,71.49,113.03,71.50,112.92,71.51,112.97,71.50,113.03,71.50,113.10,71.50,113.10,71.42,113.12,71.35,112.90,71.28,112.70,71.30,112.47,71.31,112.53,71.34,112.58,71.30,112.62
RZ_3700455_3127,null,null,51,0,1,71.24,112.65,71.29,112.65,71.39,112.62,71.47,112.62,71.47,112.60,71.46,112.55,71.45,112.53,71.44,112.53,71.45,112.65,71.46,112.78,71.45,112.90,71.41,112.97,71.38,112.97,71.36,112.90,71.31,112.83,71.26,112.83,71.22,112.90,71.28,112.97,71.33,113.00,71.35,113.03,71.36,113.10,71.38,113.17,71.41,113.17,71.45,113.22,71.46,113.28,71.42,113.28,71.40,113.22,71.39,113.17,71.36,113.38,71.35,113.62,71.35,113.85,71.36,113.88,71.39,113.88,71.40,113.88,71.42,113.88,71.38,114.00,71.30,114.17,71.26,114.35,71.28,114.38,71.29,114.30,71.30,114.20,71.33,114.10,71.30,114.05,71.26,114.00,71.22,113.97,71.22,113.95,71.21,114.05,71.25,114.08,71.29,114.10,71.34,114.00,71.34,114.00
RZ_3700455_3128,null,null,50,0,1,71.35,114.03,71.35,114.08,71.35,114.00,71.35,113.90,71.36,113.80,71.38,113.90,71.41,114.00,71.45,114.10,71.45,114.45,71.45,114.78,71.39,114.85,71.34,114.60,71.26,114.40,71.21,114.65,71.17,114.90,71.19,115.12,71.21,115.15,71.24,115.10,71.21,114.97,71.19,114.85,71.14,114.80,71.12,114.83,71.16,114.88,71.20,114.85,71.20,114.80,71.16,114.72,71.14,114.80,71.17,114.88,71.22,114.97,71.25,115.00,71.25,114.92,71.29,114.92,71.31,115.00,71.34,115.15,71.33,115.15,71.31,115.08,71.31,115.00,71.30,115.00,71.29,115.00,71.26,115.08,71.24,115.12,71.20,115.25,71.24,115.38,71.28,115.50,71.33,115.60,71.33,115.62,71.33,115.65,71.35,115.65,71.36,115.72,71.39,115.80
RZ_3700455_3129,null,null,49,0,1,71.38,115.85,71.38,115.80,71.36,115.80,71.34,115.80,71.31,115.83,71.31,115.85,71.35,115.72,71.39,115.60,71.40,115.67,71.46,115.95,71.54,116.20,71.60,116.30,71.56,116.38,71.44,116.38,71.35,116.20,71.26,116.05,71.26,115.95,71.30,115.95,71.35,116.05,71.35,116.15,71.30,116.28,71.31,116.33,71.35,116.22,71.40,116.12,71.36,116.00,71.34,116.00,71.36,116.00,71.39,116.03,71.42,116.03,71.40,116.10,71.39,116.17,71.39,116.25,71.46,116.22,71.54,116.20,71.55,116.35,71.50,116.55,71.44,116.75,71.41,116.85,71.38,117.05,71.39,117.25,71.44,117.35,71.50,117.33,71.51,117.28,71.50,117.33,71.50,117.38,71.47,117.30,71.45,117.08,71.41,116.85,71.40,116.90
RZ_3700455_3130,null,null,50,0,1,71.41,117.03,71.44,117.00,71.51,116.85,71.56,116.80,71.59,116.97,71.56,117.17,71.53,117.22,71.49,117.20,71.45,117.20,71.50,117.25,71.58,117.30,71.67,117.40,71.69,117.50,71.70,117.58,71.69,117.50,71.69,117.38,71.61,117.38,71.54,117.45,71.46,117.58,71.47,117.58,71.54,117.55,71.59,117.60,71.64,117.67,71.62,117.60,71.65,117.42,71.69,117.28,71.66,117.28,71.61,117.28,71.58,117.28,71.58,117.30,71.62,117.50,71.66,117.67,71.72,117.85,71.75,117.90,71.79,117.95,71.83,118.03,71.84,117.97,71.86,117.92,71.86,118.00,71.85,118.12,71.85,118.38,71.83,118.47,71.80,118.58,71.83,118.50,71.89,118.38,71.94,118.17,71.95,118.08,71.94,117.97,71.89,117.95,71.85,117.92
RZ_3700455_3131,null,null,51,0,1,71.85,117.75,71.88,117.58,71.94,117.38,72.01,116.90,72.10,116.45,72.14,115.95,72.16,115.85,72.21,115.67,72.30,115.53,72.46,114.58,72.60,113.67,72.69,112.78,72.58,112.70,72.44,112.55,72.08,112.42,71.81,112.55,71.69,112.78,71.79,113.88,71.97,115.28,72.59,117.22,73.35,119.67,74.10,122.70,74.24,127.08,74.36,131.95,74.64,137.45,75.24,142.50,75.79,147.50,76.39,152.47,76.74,158.00,77.17,163.40,77.31,169.07,77.31,174.72,77.50,180.30,77.58,186.45,78.14,192.30,78.85,197.80,79.59,203.00,79.47,209.43,78.78,216.25,78.08,222.72,78.16,228.72,78.36,233.00,78.66,235.35,78.66,235.35
RZ_3700455_3132,null,null,50,0,1,null
RZ_3700455_3133,null,null,50,0,3,null
RZ_3700455_3134,null,null,50,0,3,85.28,272.88,85.28,272.88,85.34,271.77,85.44,269.77,85.72,266.52,86.66,263.85,87.92,260.95,89.24,258.23,89.97,255.40,90.50,252.43,91.19,249.80,91.85,246.35,92.40,243.25,92.56,239.88,92.62,236.93,92.11,234.10,91.62,231.62,90.42,229.68,89.60,227.80,88.61,225.88,88.34,223.82,88.20,221.85,88.25,219.72,88.58,217.10,88.92,214.55,89.35,212.22,89.59,210.28,89.83,208.40,89.99,206.18,90.06,204.30,90.01,202.53,89.96,201.18,89.91,199.72,89.99,197.95,90.20,196.22,90.53,194.45,90.83,192.95,90.97,191.62,91.31,189.78,91.64,188.32
RZ_3700455_3135,null,null,51,0,3,91.94,187.05,91.95,186.57,92.04,185.12,92.15,183.80,92.26,182.38,92.39,181.60,92.51,180.28,92.64,178.88,92.84,177.88,93.06,176.78,93.30,175.82,93.39,174.62,93.44,173.97,93.47,172.88,93.47,172.03,93.49,170.90,93.50,170.35,93.54,169.68,93.55,169.45,93.51,169.15,93.45,168.55,93.39,167.90,93.34,166.75,93.30,166.05,93.28,165.40,93.31,165.00,93.38,164.20,93.44,163.45,93.47,163.05,93.30,163.00,93.15,162.57,93.00,162.07,93.01,161.57,93.03,161.03,93.01,160.57,93.03,160.20,93.03,160.25,93.04,160.22,93.05,160.07,93.08,159.82,93.08,159.47,93.09,158.85,93.10,158.38,93.10,158.10,93.00,158.20,92.91,158.10,92.79,157.95,92.76,157.80,92.69,157.97,92.65,158.12,92.62,157.93
RZ_3700455_3136,null,null,49,0,3,92.62,157.57,92.81,157.07,92.99,157.00,93.11,156.93,93.05,157.03,93.00,157.05,93.05,156.93,93.10,156.80,93.17,156.60,93.19,156.53,93.20,156.40,93.28,156.25,93.34,156.03,93.34,155.90,93.25,156.05,93.16,156.25,93.12,156.45,93.10,156.38,93.20,156.32,93.33,156.28,93.42,156.32,93.40,156.35,93.36,156.38,93.33,156.43,93.30,156.50,93.29,156.55,93.26,156.60,93.22,156.60,93.19,156.60,93.12,156.60,93.08,156.62,93.10,156.65,93.16,156.88,93.21,157.12,93.20,157.35,93.19,157.35,93.17,157.35,93.14,157.45,93.09,157.53,93.11,157.62,93.19,157.60,93.28,157.47,93.19,157.35,93.09,157.40,93.05,157.57,93.09,157.78,93.08,157.90,93.01,157.95,92.92,158.00
RZ_3700455_3137,null,null,50,0,3,92.90,158.12,92.94,158.32,92.97,158.50,93.03,158.72,93.03,158.88,93.06,158.80,93.10,158.60,93.15,158.40,93.09,158.40,93.01,158.43,92.92,158.50,92.92,158.57,92.92,158.60,92.92,158.60,92.92,158.60,92.91,158.62,92.83,158.65,92.75,158.60,92.76,158.57,92.84,158.55,92.90,158.62,92.89,158.65,92.86,158.62,92.84,158.60,92.81,158.85,92.78,159.18,92.89,159.57,93.03,159.85,93.25,160.90,93.31,162.32,93.49,163.62,93.59,164.15,93.85,164.85,93.96,166.00,94.09,167.12,94.05,168.20,94.01,169.18,93.84,170.12,93.69,170.62,93.46,170.80,93.35,171.30,93.15,172.22,93.00,173.03,92.85,173.55,92.81,173.57,92.88,173.80,92.92,173.95,92.99,174.05,93.15,174.35,93.30,174.70
RZ_3700455_3138,null,null,51,0,3,93.46,175.03,93.38,174.97,93.29,174.95,93.22,175.03,93.25,175.18,93.28,175.30,93.28,175.38,93.28,175.38,93.28,175.35,93.25,175.38,93.14,175.45,93.03,175.78,92.92,176.18,92.86,176.57,92.81,176.72,92.76,176.72,92.74,176.65,92.72,176.45,92.72,176.30,92.74,176.12,92.75,176.07,92.74,175.97,92.72,175.93,92.74,175.88,92.75,176.00,92.76,176.25,92.75,176.50,92.75,176.57,92.74,176.38,92.72,176.20,92.70,176.03,92.70,176.03,92.72,176.00,92.71,175.97,92.67,175.95,92.66,176.00,92.70,176.10,92.72,176.18,92.74,176.25,92.72,176.32,92.69,176.38,92.65,176.38,92.71,176.18,92.79,175.97,92.78,175.75,92.71,175.72,92.66,175.70,92.69,175.60,92.71,175.43,92.70,175.28,92.64,175.20
RZ_3700455_3139,null,null,50,0,3,92.56,175.25,92.50,175.28,92.49,175.28,92.49,175.28,92.46,175.30,92.45,175.32,92.50,175.32,92.56,175.32,92.62,175.18,92.70,175.03,92.75,175.32,92.79,175.78,92.85,176.15,92.94,176.07,92.96,176.00,92.92,175.72,92.76,175.40,92.42,174.68,92.00,174.22,91.50,173.20,91.14,171.72,90.61,169.80,90.14,167.70,89.61,165.60,89.04,163.68,88.58,161.32,87.95,158.70,87.39,155.95,86.84,152.97,86.45,150.38,86.09,147.30,85.74,144.68,85.36,141.68,85.22,138.50,84.89,135.00,84.61,131.50,84.16,127.95,83.75,125.15,83.29,121.58,82.96,117.97,82.67,113.20,82.44,109.80,82.14,104.53,81.60,100.05,81.19,94.58,80.67,91.00,80.26,87.12,79.59,83.70,79.10,80.38,78.49,76.92
RZ_3700455_3140,null,null,50,0,3,77.88,74.15,77.00,71.70,76.14,69.53,75.55,67.12,75.04,64.78,74.80,62.60,74.42,60.17,74.10,57.83,73.66,55.55,73.40,53.70,73.16,51.88,73.03,50.77,72.72,49.52,72.42,48.92,72.16,48.38,71.94,47.92,71.81,47.42,71.69,46.85,71.67,46.77,71.71,46.70,71.76,46.75,71.99,46.83,72.16,46.95,72.35,47.00,72.49,47.02,72.61,47.05,72.91,47.15,73.10,47.23,73.28,47.23,73.28,47.15,73.24,47.10,73.19,47.17,73.04,47.33,72.92,47.50,72.84,47.95,72.84,48.35,72.86,48.67,72.89,48.65,72.97,48.65,73.06,48.73,73.11,48.90,73.11,49.15,73.16,49.55,73.20,49.85,73.33,50.08,73.40,50.15,73.47,50.20,73.47,50.42,73.38,50.67,73.26,51.02
RZ_3700455_3141,null,null,50,0,3,73.19,51.20,73.20,51.55,73.25,51.80,73.28,51.98,73.22,51.90,73.15,51.85,73.08,51.90,73.09,52.10,73.09,52.25,73.10,52.48,73.10,52.52,73.08,52.58,73.04,52.58,72.99,52.55,72.92,52.55,72.88,52.60,72.90,52.67,72.94,52.75,72.92,52.80,72.89,52.85,72.85,52.88,72.85,52.90,72.85,52.88,72.85,52.88,72.86,52.88,72.86,52.90,72.85,52.92,72.81,52.98,72.78,53.00,72.76,53.02,72.75,53.00,72.75,53.12,72.76,53.30,72.76,53.50,72.76,53.60,72.75,53.62,72.75,53.70,72.75,53.77,72.75,53.88,72.74,54.00,72.71,54.15,72.70,54.27,72.67,54.23,72.66,54.35,72.66,54.50,72.71,54.50,72.76,54.38,72.79,54.23,72.78,54.17,72.74,54.12
RZ_3700455_3142,null,null,50,0,3,72.71,54.25,72.75,54.42,72.80,54.62,72.86,54.60,72.86,54.60,72.85,54.70,72.84,54.80,72.84,54.95,72.80,54.98,72.76,55.02,72.76,54.95,72.86,54.90,72.95,54.90,73.00,54.98,72.99,55.17,72.96,55.35,72.96,55.45,72.99,55.40,73.00,55.38,72.99,55.45,72.97,55.50,72.96,55.55,72.94,55.50,72.91,55.45,72.89,55.50,72.88,55.58,72.88,55.52,72.89,55.42,72.88,55.30,72.85,55.30,72.83,55.27,72.83,55.25,72.89,55.30,72.96,55.40,73.03,55.50,73.01,55.65,73.00,55.80,73.00,55.95,72.99,55.90,72.99,55.85,72.97,55.77,72.97,55.80,73.01,55.83,73.05,55.85,73.04,55.90,72.97,56.02,72.92,56.15,72.94,56.23,72.95,56.25,72.95,56.30
RZ_3700455_3143,null,null,51,0,3,72.92,56.30,72.90,56.27,72.96,56.25,73.06,56.23,73.10,56.25,73.05,56.35,73.00,56.42,73.03,56.48,73.04,56.45,73.05,56.40,73.05,56.45,73.05,56.58,73.05,56.80,73.00,56.95,72.97,57.08,72.96,57.05,73.00,57.08,73.06,57.10,73.12,57.10,73.20,57.08,73.22,57.02,73.24,57.02,73.24,57.02,73.24,57.00,73.24,56.95,73.19,56.92,73.14,56.92,73.11,57.00,73.11,57.05,73.11,57.05,73.10,57.08,73.12,57.15,73.14,57.20,73.14,57.38,73.14,57.50,73.16,57.42,73.21,57.25,73.26,57.20,73.30,57.38,73.31,57.55,73.35,57.38,73.36,57.20,73.30,57.20,73.24,57.42,73.15,57.62,73.12,57.52,73.14,57.42,73.20,57.35,73.26,57.40,73.30,57.42,73.30,57.52
RZ_3700455_3144,null,null,50,0,3,73.30,57.58,73.29,57.62,73.29,57.60,73.30,57.58,73.31,57.55,73.31,57.52,73.29,57.45,73.28,57.45,73.28,57.52,73.26,57.65,73.22,57.75,73.17,57.75,73.16,57.73,73.12,57.77,73.10,58.02,73.12,58.25,73.16,58.42,73.22,58.45,73.19,58.48,73.16,58.50,73.10,58.42,73.10,58.35,73.15,58.30,73.21,58.30,73.28,58.33,73.25,58.35,73.22,58.52,73.17,58.70,73.15,58.67,73.11,58.50,73.09,58.52,73.06,58.75,73.06,58.98,73.10,59.02,73.15,59.10,73.20,59.15,73.24,59.10,73.28,58.92,73.30,58.75,73.31,58.75,73.30,58.85,73.29,58.95,73.30,58.98,73.30,59.00,73.31,59.02,73.33,59.02,73.34,59.02,73.36,58.98,73.38,58.95,73.35,58.95
RZ_3700455_3145,null,null,49,0,3,73.34,58.88,73.33,58.83,73.34,58.80,73.36,58.90,73.36,59.10,73.38,59.25,73.36,59.30,73.35,59.27,73.35,59.27,73.35,59.35,73.35,59.40,73.34,59.58,73.33,59.73,73.33,59.67,73.31,59.48,73.31,59.42,73.29,59.58,73.28,59.73,73.28,59.73,73.30,59.73,73.33,59.73,73.35,59.70,73.38,59.65,73.39,59.67,73.40,59.75,73.39,59.80,73.39,59.80,73.40,59.83,73.44,59.83,73.46,59.85,73.47,59.85,73.46,59.88,73.46,59.85,73.50,59.85,73.54,59.90,73.47,59.98,73.38,60.08,73.24,60.17,73.19,60.27,73.26,60.35,73.40,60.30,73.46,60.25,73.38,60.48,73.33,60.75,73.35,61.05,73.38,61.08,73.38,61.10,73.38,61.12,73.38,61.15
RZ_3700455_3146,null,null,50,0,3,73.38,61.12,73.36,61.10,73.40,61.08,73.44,61.10,73.47,61.10,73.49,61.17,73.50,61.42,73.49,61.65,73.45,61.80,73.45,61.77,73.46,61.73,73.50,61.70,73.49,61.67,73.49,61.65,73.49,61.73,73.49,61.83,73.47,61.95,73.42,62.02,73.40,62.15,73.39,62.25,73.40,62.25,73.40,62.20,73.44,62.10,73.45,62.08,73.47,62.10,73.45,62.15,73.42,62.10,73.39,62.00,73.35,62.08,73.31,62.25,73.31,62.30,73.34,62.15,73.36,62.15,73.36,62.25,73.34,62.38,73.33,62.33,73.34,62.27,73.35,62.23,73.35,62.30,73.36,62.40,73.36,62.42,73.38,62.35,73.36,62.33,73.36,62.38,73.35,62.40,73.34,62.55,73.35,62.70,73.42,62.95,73.51,63.12,73.62,63.52
RZ_3700455_3147,null,null,51,0,3,73.67,63.85,73.83,64.15,73.91,64.40,74.15,65.40,74.42,66.40,74.75,67.80,75.05,68.78,75.29,69.95,75.49,71.15,75.61,72.42,75.66,74.22,75.79,75.72,75.91,77.33,76.08,78.60,76.12,80.03,76.15,81.78,76.14,83.85,76.15,85.53,76.10,87.00,76.08,87.85,76.01,89.53,75.91,91.38,75.80,93.42,75.67,95.33,75.58,96.95,75.46,98.80,75.24,100.88,75.00,103.08,74.67,105.17,74.47,106.85,74.24,109.00,74.08,110.78,73.88,112.78,73.75,113.72,73.64,115.03,73.51,116.28,73.39,117.53,73.29,118.65,73.26,119.38,73.34,119.97,73.42,120.17,73.51,120.20,73.54,120.28,73.59,120.38,73.65,120.35,73.72,120.25,73.79,120.15,73.84,120.30,73.94,120.50,74.05,120.55,74.08,120.40
RZ_3700455_3148,null,null,50,0,3,74.00,120.25,73.89,120.62,73.88,120.97,73.94,121.33,74.04,121.22,74.09,121.17,74.08,121.12,74.08,121.05,74.08,120.97,74.05,120.85,73.95,120.75,73.86,120.67,73.79,120.65,73.81,120.58,73.84,120.47,73.85,120.38,73.86,120.30,73.88,120.05,73.89,119.80,73.90,119.50,73.80,119.35,73.71,119.20,73.69,119.25,73.76,119.35,73.81,119.50,73.79,119.58,73.71,119.38,73.64,119.12,73.60,118.85,73.61,118.85,73.64,118.92,73.62,119.00,73.59,119.10,73.62,118.72,73.67,118.33,73.71,117.92,73.66,117.95,73.60,117.95,73.55,117.97,73.51,118.12,73.54,118.30,73.58,118.33,73.62,118.12,73.65,117.90,73.65,117.85,73.64,117.90,73.62,117.80,73.59,117.67,73.55,117.58,73.54,117.60
RZ_3700455_3149,null,null,50,0,3,73.54,117.62,73.54,117.67,73.55,117.83,73.58,117.92,73.56,117.95,73.54,117.92,73.51,117.92,73.49,118.03,73.47,118.10,73.49,118.20,73.51,118.20,73.50,118.28,73.49,118.33,73.46,118.30,73.46,118.20,73.49,117.88,73.50,117.65,73.53,117.40,73.54,117.40,73.56,117.33,73.58,117.28,73.54,117.22,73.50,117.28,73.49,117.33,73.50,117.38,73.53,117.55,73.53,117.67,73.50,117.80,73.47,117.78,73.45,117.70,73.44,117.62,73.42,117.58,73.40,117.55,73.39,117.58,73.45,117.78,73.53,118.00,73.61,118.10,73.61,118.03,73.58,117.92,73.54,117.90,73.50,117.90,73.46,117.88,73.40,118.15,73.38,118.42,73.42,118.67,73.51,118.45,73.60,118.20,73.65,118.05,73.69,118.10,73.66,118.12
RZ_3700455_3150,null,null,50,0,3,73.59,118.17,73.55,118.25,73.59,118.35,73.60,118.38,73.59,118.38,73.55,118.35,73.49,118.65,73.41,119.00,73.38,119.28,73.39,119.12,73.44,118.97,73.50,118.90,73.58,118.83,73.58,118.75,73.59,118.72,73.53,118.72,73.47,118.75,73.49,118.80,73.56,118.85,73.60,118.85,73.56,118.83,73.54,118.78,73.58,118.72,73.62,118.60,73.62,118.55,73.60,118.65,73.58,118.80,73.55,119.00,73.55,119.03,73.56,118.95,73.58,118.83,73.58,118.90,73.56,119.03,73.54,119.15,73.51,119.30,73.50,119.45,73.49,119.60,73.50,119.60,73.54,119.35,73.56,119.10,73.59,118.85,73.60,118.85,73.61,118.88,73.62,118.97,73.60,119.28,73.59,119.53,73.56,119.78,73.56,119.80,73.56,119.75,73.59,119.70
RZ_3700455_3151,null,null,49,0,3,73.61,119.62,73.60,119.67,73.56,119.72,73.53,119.80,73.53,119.80,73.49,119.78,73.45,119.72,73.46,119.65,73.49,119.72,73.51,119.83,73.47,119.90,73.47,119.90,73.45,120.12,73.50,120.35,73.55,120.55,73.62,120.53,73.65,120.53,73.65,120.55,73.64,120.60,73.64,120.45,73.64,120.25,73.64,120.22,73.61,120.47,73.60,120.75,73.59,120.90,73.59,120.92,73.61,120.95,73.65,120.95,73.71,120.92,73.74,120.70,73.79,120.55,73.81,120.50,73.75,120.62,73.67,120.67,73.61,120.58,73.62,120.55,73.67,120.58,73.71,120.67,73.74,120.78,73.72,120.88,73.71,120.97,73.75,120.97,73.79,120.90,73.86,120.85,73.91,120.88,73.97,121.00,73.96,121.20,73.89,121.38,73.81,121.47
RZ_3700455_3152,null,null,50,0,3,73.76,121.45,73.78,121.33,73.76,121.22,73.75,121.12,73.75,121.10,73.75,121.17,73.76,121.22,73.78,121.33,73.81,121.05,73.84,120.80,73.85,120.58,73.86,120.62,73.89,120.55,73.91,120.47,73.86,120.65,73.81,120.95,73.80,121.25,73.84,121.25,73.88,121.25,73.88,121.35,73.92,121.45,73.96,121.55,73.95,121.53,73.89,121.60,73.79,121.72,73.74,121.67,73.70,121.53,73.69,121.58,73.74,121.75,73.75,122.15,73.79,122.40,73.69,122.67,73.59,122.78,73.65,122.80,73.84,122.80,74.05,122.38,74.29,121.47,74.53,119.88,74.91,118.50,75.22,117.12,75.55,116.38,75.84,114.58,76.04,113.10,76.21,111.10,76.33,109.40,76.46,107.50,76.61,105.60,76.67,103.83,76.70,102.05,76.70,100.30
RZ_3700455_3153,null,null,50,0,3,76.78,98.92,76.83,97.88,76.90,96.65,77.01,95.78,77.19,94.00,77.30,92.75,77.39,91.10,77.42,90.00,77.49,88.83,77.55,87.70,77.64,86.28,77.72,84.97,77.78,83.80,77.75,83.03,77.74,82.00,77.76,80.83,77.80,79.55,77.70,78.47,77.54,77.45,77.38,76.45,77.34,75.35,77.34,74.38,77.17,73.58,76.91,72.80,76.67,71.78,76.58,70.88,76.56,70.22,76.54,69.78,76.55,69.15,76.58,68.42,76.58,68.08,76.58,67.97,76.67,67.72,76.83,67.42,76.97,67.10,77.05,67.10,77.08,67.08,77.11,67.05,77.14,67.03,76.97,67.08,76.79,67.17,76.56,67.17,76.53,67.08,76.54,66.90,76.58,66.90,76.59,66.97,76.55,67.00,76.58,66.95,76.64,66.90,76.71,66.88
RZ_3700455_3154,null,null,50,0,3,76.75,66.83,76.80,66.75,76.86,66.70,76.89,66.62,76.91,66.60,76.91,66.67,76.86,66.83,76.84,66.92,76.85,66.90,76.84,67.03,76.80,67.17,76.75,67.42,76.74,67.55,76.71,67.65,76.71,67.60,76.71,67.60,76.67,67.67,76.62,67.80,76.64,67.95,76.66,68.20,76.69,68.40,76.66,68.62,76.65,68.72,76.64,68.78,76.62,68.75,76.61,68.88,76.61,69.10,76.62,69.35,76.65,69.47,76.66,69.55,76.66,69.58,76.62,69.53,76.58,69.58,76.56,69.70,76.61,69.85,76.66,69.90,76.67,69.72,76.69,69.55,76.69,69.58,76.69,69.78,76.67,69.90,76.66,69.83,76.65,69.85,76.62,69.92,76.64,70.00,76.58,70.05,76.50,70.12,76.53,70.17,76.62,70.28,76.71,70.38
RZ_3700455_3155,null,null,51,0,3,76.70,70.50,76.69,70.50,76.62,70.50,76.58,70.50,76.53,70.55,76.53,70.60,76.46,70.75,76.42,70.88,76.42,70.95,76.50,70.95,76.54,71.05,76.54,71.15,76.51,71.22,76.51,71.17,76.55,70.92,76.60,70.70,76.64,70.47,76.65,70.47,76.64,70.50,76.62,70.55,76.60,70.58,76.59,70.55,76.54,70.55,76.51,70.53,76.49,70.62,76.50,70.70,76.50,70.80,76.51,70.85,76.55,70.92,76.55,70.95,76.56,70.80,76.55,70.62,76.58,70.45,76.58,70.50,76.58,70.65,76.59,70.78,76.61,70.88,76.62,70.88,76.61,70.90,76.59,70.97,76.54,71.03,76.51,71.10,76.55,71.05,76.60,70.97,76.64,70.95,76.60,70.97,76.58,70.97,76.54,70.97,76.50,70.97,76.53,71.05,76.56,71.10
RZ_3700455_3156,null,null,49,0,0,76.61,71.10,76.66,71.03,76.69,71.03,76.70,71.08,76.67,71.12,76.66,71.25,76.66,71.38,76.69,71.55,76.70,71.62,76.70,71.70,76.70,71.70,76.71,71.67,76.75,71.65,76.78,71.60,76.78,71.60,76.78,71.58,76.76,71.60,76.75,71.65,76.76,71.70,76.76,71.78,76.75,71.78,76.70,71.75,76.65,71.70,76.65,71.70,76.69,71.70,76.70,71.72,76.69,71.65,76.65,71.58,76.65,71.50,76.64,71.45,76.66,71.33,76.70,71.25,76.72,71.28,76.72,71.38,76.72,71.42,76.72,71.42,76.74,71.45,76.66,71.45,76.59,71.45,76.51,71.45,76.50,71.45,76.50,71.47,76.50,71.47,76.51,71.47,76.51,71.50,76.50,71.50,76.49,71.50,76.47,71.50,76.46,71.50
RZ_3700455_3157,null,null,50,0,0,76.49,71.53,76.49,71.53,76.50,71.53,76.55,71.53,76.65,71.45,76.75,71.35,76.75,71.17,76.69,71.08,76.62,71.10,76.56,71.20,76.55,71.33,76.54,71.35,76.56,71.42,76.58,71.55,76.59,71.70,76.58,71.78,76.60,71.75,76.64,71.70,76.58,71.58,76.49,71.47,76.51,71.35,76.62,71.38,76.74,71.38,76.74,71.38,76.67,71.35,76.60,71.58,76.58,71.80,76.61,71.90,76.66,71.78,76.70,71.65,76.74,71.62,76.79,71.62,76.83,71.62,76.84,71.62,76.85,71.60,76.85,71.53,76.85,71.45,76.85,71.55,76.79,71.70,76.74,71.53,76.69,71.25,76.69,71.12,76.67,71.33,76.65,71.55,76.64,71.58,76.61,71.60,76.61,71.60,76.62,71.70,76.62,71.78,76.64,71.83
RZ_3700455_3158,null,null,49,0,0,76.65,71.78,76.69,71.70,76.72,71.67,76.71,71.67,76.70,71.67,76.66,71.62,76.65,71.60,76.70,71.67,76.74,71.78,76.79,71.88,76.80,71.88,76.83,71.92,76.84,71.97,76.81,72.05,76.79,72.12,76.76,72.20,76.72,72.22,76.67,72.20,76.71,72.20,76.79,72.22,76.85,72.25,76.81,72.22,76.78,72.17,76.75,72.12,76.75,72.10,76.67,72.08,76.60,72.05,76.58,72.03,76.66,72.03,76.75,72.05,76.78,72.08,76.75,72.10,76.75,72.12,76.76,72.15,76.74,72.25,76.70,72.35,76.71,72.33,76.76,72.17,76.83,72.03,76.83,72.20,76.78,72.38,76.71,72.55,76.65,72.55,76.65,72.62,76.66,72.70,76.69,72.55,76.71,72.35,76.74,72.20,76.69,72.28
RZ_3700455_3159,null,null,51,0,0,76.65,72.20,76.64,72.03,76.69,71.92,76.74,72.05,76.75,72.15,76.74,72.17,76.71,72.15,76.67,72.15,76.65,72.25,76.66,72.33,76.70,72.25,76.74,72.08,76.76,71.90,76.79,71.90,76.81,71.90,76.81,71.90,76.83,72.10,76.85,72.30,76.90,72.38,76.92,72.28,76.89,72.17,76.81,72.17,76.74,72.12,76.71,72.08,76.70,72.05,76.70,72.10,76.72,72.15,76.72,72.20,76.71,72.22,76.72,72.30,76.75,72.38,76.76,72.50,76.72,72.60,76.69,72.75,76.66,72.80,76.69,72.88,76.72,72.80,76.76,72.70,76.78,72.78,76.80,72.95,76.81,72.97,76.81,72.85,76.80,72.83,76.76,72.97,76.72,73.08,76.71,73.03,76.71,72.85,76.74,72.70,76.76,72.62,76.76,72.70,76.75,72.75
RZ_3700455_3160,null,null,50,0,0,76.74,72.80,76.72,72.88,76.71,72.83,76.71,72.70,76.72,72.67,76.74,72.72,76.75,72.83,76.75,72.83,76.75,72.85,76.74,72.88,76.72,72.90,76.70,72.92,76.70,72.97,76.70,73.03,76.72,73.05,76.75,73.08,76.78,73.10,76.76,73.10,76.75,73.12,76.75,73.08,76.74,73.08,76.71,73.10,76.69,73.22,76.67,73.30,76.65,73.38,76.64,73.38,76.62,73.40,76.59,73.38,76.55,73.35,76.58,73.33,76.64,73.33,76.71,73.30,76.69,73.30,76.65,73.30,76.64,73.30,76.66,73.30,76.71,73.28,76.75,73.25,76.79,73.22,76.81,73.25,76.83,73.25,76.83,73.25,76.78,73.22,76.72,73.17,76.67,73.17,76.67,73.17,76.70,73.22,76.71,73.33,76.71,73.42,76.65,73.53
RZ_3700455_3161,null,null,50,0,0,76.61,73.62,76.64,73.72,76.69,73.80,76.80,73.80,76.85,73.80,76.81,73.88,76.74,73.95,76.69,74.03,76.74,73.97,76.76,73.88,76.75,73.78,76.76,73.70,76.78,73.72,76.78,73.72,76.76,73.72,76.75,73.78,76.75,73.83,76.74,73.72,76.74,73.62,76.75,73.58,76.74,73.83,76.72,74.03,76.74,74.00,76.75,73.83,76.78,73.60,76.78,73.53,76.78,73.47,76.76,73.50,76.76,73.55,76.76,73.62,76.76,73.60,76.78,73.58,76.80,73.65,76.81,73.92,76.74,74.17,76.69,74.35,76.67,74.35,76.72,74.30,76.75,74.30,76.70,74.28,76.65,74.33,76.64,74.30,76.66,74.33,76.69,74.35,76.69,74.38,76.67,74.55,76.69,74.70,76.70,74.85,76.71,74.85,76.70,74.88
RZ_3700455_3162,null,null,49,0,0,76.67,74.92,76.66,75.00,76.65,74.97,76.65,75.00,76.67,75.00,76.69,74.95,76.69,74.85,76.69,74.72,76.67,74.67,76.67,74.70,76.66,74.72,76.67,74.72,76.67,74.70,76.67,74.70,76.66,74.83,76.66,74.97,76.70,75.08,76.75,75.00,76.79,74.92,76.78,74.92,76.76,75.00,76.72,75.08,76.70,75.10,76.69,75.10,76.65,75.08,76.61,75.00,76.56,74.95,76.60,74.90,76.64,74.90,76.66,74.90,76.66,74.92,76.69,75.03,76.71,75.12,76.76,75.10,76.80,75.00,76.79,74.92,76.75,74.95,76.70,75.03,76.70,75.08,76.69,75.12,76.69,75.22,76.69,75.30,76.67,75.38,76.67,75.38,76.69,75.40,76.69,75.42,76.69,75.42,76.70,75.33,76.71,75.25
RZ_3700455_3163,null,null,50,0,0,76.72,75.20,76.72,75.17,76.74,75.15,76.76,75.12,76.78,75.08,76.79,75.08,76.74,75.17,76.70,75.28,76.66,75.42,76.66,75.47,76.67,75.53,76.67,75.53,76.69,75.50,76.70,75.47,76.72,75.40,76.76,75.33,76.79,75.25,76.83,75.25,76.85,75.25,76.88,75.28,76.85,75.33,76.84,75.33,76.83,75.30,76.81,75.30,76.80,75.33,76.80,75.38,76.83,75.45,76.84,75.53,76.81,75.60,76.78,75.62,76.76,75.65,76.79,75.70,76.83,75.75,76.80,75.78,76.79,75.78,76.76,75.75,76.72,75.75,76.67,75.75,76.62,75.75,76.71,75.78,76.83,75.75,76.92,75.72,76.91,75.72,76.90,75.78,76.89,75.83,76.89,75.90,76.90,76.08,76.92,76.22,76.92,76.40,76.90,76.50
RZ_3700455_3164,null,null,51,0,0,76.85,76.58,76.81,76.62,76.83,76.65,76.84,76.72,76.85,76.80,76.86,76.75,76.88,76.65,76.89,76.55,76.89,76.58,76.88,76.58,76.85,76.55,76.86,76.50,76.89,76.50,76.91,76.47,76.90,76.45,76.89,76.47,76.86,76.55,76.86,76.60,76.88,76.80,76.89,77.00,76.92,77.15,76.95,77.10,76.96,77.05,76.96,77.10,76.97,77.15,76.95,77.17,76.86,77.15,76.79,77.12,76.78,77.22,76.81,77.33,76.86,77.42,76.86,77.42,76.89,77.42,76.89,77.42,76.90,77.45,76.91,77.45,76.91,77.45,76.91,77.42,76.89,77.40,76.85,77.35,76.81,77.33,76.79,77.45,76.80,77.58,76.81,77.70,76.80,77.65,76.76,77.60,76.74,77.75,76.76,77.92,76.81,77.90,76.85,77.67,76.88,77.55
RZ_3700455_3165,null,null,50,0,0,76.86,77.65,76.86,77.67,76.88,77.58,76.88,77.53,76.89,77.53,76.89,77.60,76.90,77.65,76.89,77.85,76.90,78.00,76.89,78.17,76.90,78.17,76.90,78.05,76.88,77.90,76.85,77.83,76.81,77.90,76.81,77.97,76.83,77.97,76.84,77.97,76.85,78.00,76.85,78.03,76.85,78.03,76.85,77.97,76.88,77.95,76.90,77.92,76.91,77.97,76.86,78.10,76.81,78.17,76.78,78.33,76.76,78.40,76.75,78.42,76.74,78.40,76.76,78.40,76.80,78.42,76.84,78.45,76.84,78.50,76.85,78.62,76.89,78.70,76.91,78.72,76.89,78.70,76.84,78.67,76.79,78.65,76.80,78.62,76.81,78.58,76.81,78.53,76.81,78.47,76.84,78.42,76.89,78.38,76.94,78.35,76.92,78.30,76.90,78.25
RZ_3700455_3166,null,null,50,0,0,76.86,78.40,76.85,78.58,76.84,78.70,76.84,78.67,76.84,78.67,76.88,78.72,76.91,78.75,76.91,78.80,76.86,78.83,76.83,78.90,76.84,78.90,76.85,78.92,76.85,78.92,76.86,78.95,76.86,78.95,76.89,78.92,76.90,78.88,76.92,78.85,76.91,78.85,76.91,78.75,76.91,78.62,76.91,78.70,76.90,78.90,76.88,79.08,76.85,79.08,76.83,79.08,76.81,79.12,76.81,79.20,76.84,79.28,76.86,79.22,76.88,79.15,76.86,79.08,76.85,79.12,76.86,79.17,76.91,79.15,76.95,79.10,76.94,79.03,76.91,79.03,76.89,79.03,76.86,79.05,76.84,79.03,76.84,79.03,76.83,79.05,76.81,79.10,76.85,79.15,76.90,79.15,76.95,79.22,76.92,79.28,76.89,79.30,76.85,79.28
RZ_3700455_3167,null,null,49,0,0,76.84,79.25,76.83,79.20,76.81,79.17,76.83,79.17,76.81,79.17,76.80,79.15,76.80,79.12,76.80,79.12,76.85,79.12,76.91,79.12,76.97,79.08,76.95,79.05,76.92,79.15,76.89,79.30,76.86,79.45,76.88,79.45,76.90,79.58,76.94,79.70,76.91,79.83,76.90,79.85,76.92,79.88,76.97,79.90,77.06,79.92,77.09,79.92,77.14,79.90,77.15,79.85,77.17,79.85,77.19,79.65,77.17,79.47,77.14,79.45,77.12,79.60,77.15,79.67,77.19,79.60,77.19,79.55,77.17,79.55,77.12,79.58,77.06,79.67,77.03,79.78,77.01,79.92,77.06,79.97,77.09,80.05,77.10,80.08,77.00,80.10,76.90,80.10,76.85,80.08,76.88,80.20,76.91,80.33,76.90,80.47,76.89,80.50
RZ_3700455_3168,null,null,50,0,0,76.90,80.42,76.95,80.35,76.99,80.25,77.00,80.28,76.99,80.35,76.99,80.38,77.09,80.38,77.17,80.28,77.28,80.20,77.28,80.22,77.39,80.35,77.58,80.95,77.84,81.47,77.94,82.25,78.19,82.95,78.49,83.72,78.92,84.22,79.31,85.03,79.59,85.78,79.74,86.58,79.89,86.75,80.08,87.00,80.25,87.58,80.35,88.05,80.49,88.72,80.61,89.12,80.67,89.78,80.67,90.42,80.62,91.28,80.59,91.90,80.58,92.75,80.60,93.20,80.59,93.88,80.54,94.17,80.50,94.50,80.46,95.03,80.41,95.58,80.36,96.12,80.34,96.28,80.34,96.25,80.34,96.25,80.33,96.30,80.39,96.50,80.45,96.70,80.54,96.92,80.58,96.97,80.53,97.05,80.45,97.08,80.38,97.05,80.38,97.05
RZ_3700455_3169,null,null,51,0,0,80.35,97.10,80.31,97.30,80.28,97.60,80.26,97.90,80.22,98.10,80.17,98.20,80.11,98.25,80.09,98.33,80.11,98.38,80.20,98.62,80.29,98.85,80.34,99.05,80.34,98.83,80.33,98.60,80.30,98.38,80.19,98.38,80.10,98.45,79.99,98.42,79.96,98.40,79.92,98.65,79.94,98.97,79.97,99.33,80.05,99.33,80.11,99.30,80.10,99.25,80.04,99.10,79.96,98.97,79.97,98.85,80.01,98.88,80.08,98.90,80.11,98.92,80.06,98.95,80.00,98.95,79.96,98.97,79.99,98.95,80.03,98.95,79.99,98.92,79.96,98.88,79.94,98.83,79.95,98.78,79.94,98.80,79.92,98.88,79.92,98.97,79.94,99.08,79.94,99.10,79.94,99.20,79.94,99.28,79.94,99.33,79.94,99.33,79.96,99.30,79.97,99.25
RZ_3700455_3170,null,null,50,0,0,79.91,99.22,79.85,99.25,79.86,99.03,79.95,98.75,80.03,98.55,79.99,98.60,79.94,98.62,79.91,98.65,79.86,98.70,79.84,98.75,79.81,98.75,79.78,98.72,79.72,98.85,79.69,98.97,79.70,98.90,79.78,98.70,79.84,98.58,79.84,98.62,79.78,98.67,79.76,98.72,79.78,98.80,79.80,98.88,79.79,99.05,79.78,99.22,79.76,99.40,79.75,99.38,79.75,99.38,79.76,99.35,79.78,99.35,79.80,99.38,79.83,99.40,79.81,99.42,79.81,99.47,79.80,99.53,79.80,99.55,79.79,99.58,79.78,99.50,79.76,99.40,79.75,99.30,79.76,99.33,79.78,99.35,79.80,99.28,79.81,99.25,79.83,99.22,79.83,99.30,79.81,99.28,79.79,99.28,79.76,99.17,79.76,99.03,79.74,98.88
RZ_3700455_3171,null,null,49,0,3,79.70,98.97,79.67,99.17,79.66,99.38,79.66,99.47,79.72,99.53,79.78,99.58,79.83,99.55,79.83,99.50,79.81,99.42,79.80,99.50,79.80,99.67,79.81,99.83,79.83,99.90,79.83,99.88,79.84,99.85,79.89,99.78,79.94,99.75,79.90,99.78,79.81,99.85,79.74,99.95,79.75,99.80,79.78,99.67,79.80,99.53,79.81,99.67,79.81,99.80,79.81,99.95,79.81,100.00,79.83,100.05,79.83,99.97,79.81,99.90,79.81,99.97,79.81,100.15,79.81,100.33,79.81,100.45,79.81,100.60,79.80,100.72,79.84,100.70,79.88,100.55,79.86,100.33,79.83,100.08,79.80,100.03,79.84,100.05,79.81,100.15,79.80,100.03,79.80,99.85,79.83,99.67,79.83,99.65,79.83,99.65,79.81,99.75
RZ_3700455_3172,null,null,50,0,3,79.81,99.97,79.81,100.12,79.81,100.22,79.83,100.17,79.85,100.22,79.86,100.28,79.89,100.33,79.90,100.33,79.89,100.33,79.85,100.47,79.81,100.60,79.80,100.67,79.81,100.65,79.81,100.60,79.90,100.62,80.00,100.62,80.03,100.62,79.96,100.62,79.94,100.62,79.95,100.75,79.91,100.83,79.85,100.85,79.80,100.75,79.79,100.70,79.75,100.72,79.72,100.78,79.81,100.75,79.91,100.62,80.03,100.47,80.01,100.40,79.94,100.38,79.88,100.45,79.80,100.55,79.78,100.62,79.83,100.60,79.89,100.58,79.91,100.53,79.88,100.67,79.88,100.88,79.90,101.05,79.91,101.15,79.89,101.22,79.88,101.30,79.83,101.25,79.80,101.15,79.78,101.00,79.78,100.90,79.81,100.85,79.85,100.88,79.89,100.90
RZ_3700455_3173,null,null,51,0,3,79.89,100.92,79.91,100.88,79.92,100.85,79.94,100.83,79.92,100.90,79.91,101.03,79.89,101.12,79.85,101.08,79.85,100.95,79.88,100.92,79.91,101.03,79.94,101.12,79.95,101.12,79.95,101.10,79.97,101.08,79.99,101.05,80.01,101.08,80.01,101.17,79.96,101.42,79.89,101.65,79.84,101.72,79.85,101.60,79.85,101.50,79.85,101.58,79.86,101.58,79.83,101.58,79.80,101.47,79.80,101.42,79.83,101.47,79.83,101.75,79.75,102.00,79.67,102.17,79.65,102.17,79.66,102.15,79.67,102.12,79.67,102.12,79.65,102.22,79.64,102.30,79.66,102.30,79.71,102.08,79.76,101.88,79.78,101.75,79.78,101.80,79.78,101.88,79.79,101.97,79.81,102.08,79.84,102.28,79.84,102.38,79.83,102.45,79.84,102.45,79.84,102.28
RZ_3700455_3174,null,null,50,0,3,79.83,102.12,79.81,102.15,79.83,102.30,79.84,102.45,79.88,102.33,79.90,102.20,79.94,102.15,79.95,102.28,79.97,102.38,79.99,102.42,79.96,102.42,79.92,102.30,79.91,102.20,79.92,102.22,79.89,102.35,79.85,102.45,79.83,102.42,79.83,102.38,79.83,102.40,79.81,102.45,79.81,102.55,79.83,102.65,79.84,102.72,79.84,102.72,79.83,102.80,79.80,102.85,79.81,102.75,79.83,102.60,79.84,102.47,79.84,102.55,79.86,102.62,79.89,102.67,79.92,102.85,79.95,103.00,79.91,103.22,79.86,103.35,79.79,103.47,79.75,103.30,79.71,103.05,79.74,102.72,79.75,102.62,79.76,102.72,79.74,102.95,79.75,103.08,79.79,102.95,79.83,102.80,79.84,102.85,79.85,102.88,79.84,102.92,79.83,102.90
RZ_3700455_3175,null,null,50,0,3,79.83,102.95,79.85,103.00,79.86,103.03,79.88,103.03,79.88,103.03,79.86,103.03,79.88,102.92,79.88,102.83,79.85,102.78,79.84,102.78,79.83,102.80,79.85,102.85,79.85,102.92,79.89,103.03,79.94,103.03,79.99,102.95,79.99,102.90,79.94,102.92,79.89,103.03,79.85,103.08,79.90,103.05,79.94,103.03,79.97,103.00,79.95,103.00,79.94,103.00,79.92,103.03,79.89,103.05,79.86,102.97,79.89,102.90,79.92,102.90,79.96,103.03,79.96,103.15,79.97,103.17,79.99,103.17,79.96,103.17,79.92,103.15,79.92,103.15,79.94,103.12,79.97,103.10,79.97,103.03,79.97,103.00,79.92,103.30,79.86,103.62,79.86,103.92,79.90,103.92,79.96,103.78,79.95,103.72,79.95,103.65,79.95,103.75,79.97,103.78
RZ_3700455_3176,null,null,49,0,3,80.01,103.80,80.04,103.83,79.99,103.67,79.92,103.47,79.88,103.28,79.95,103.35,80.03,103.42,80.09,103.53,80.10,103.53,80.09,103.35,80.09,103.17,80.09,102.97,80.06,103.22,80.04,103.45,80.03,103.62,80.03,103.53,80.05,103.45,80.08,103.42,80.10,103.42,80.12,103.45,80.15,103.50,80.14,103.62,80.12,103.65,80.12,103.60,80.08,103.45,80.01,103.60,79.96,103.80,79.94,104.03,79.92,104.03,79.91,103.80,79.95,103.55,80.01,103.50,80.05,103.62,80.05,103.78,80.06,103.85,80.06,104.05,80.08,104.28,80.08,104.35,80.09,104.30,80.10,104.28,80.14,104.25,80.20,104.28,80.26,104.28,80.21,104.22,80.15,104.00,80.10,103.78,80.14,103.65,80.15,103.83,80.14,104.03
RZ_3700455_3177,null,null,50,0,3,80.11,104.17,80.11,104.20,80.14,104.05,80.17,103.88,80.20,103.72,80.20,103.75,80.20,103.78,80.19,103.78,80.15,103.83,80.11,103.90,80.11,103.95,80.12,103.97,80.15,103.92,80.15,103.90,80.17,103.90,80.20,103.88,80.24,103.90,80.25,103.97,80.29,103.92,80.31,103.85,80.30,103.95,80.26,104.15,80.21,104.35,80.22,104.33,80.24,104.30,80.25,104.28,80.28,104.20,80.31,104.08,80.36,103.97,80.34,103.95,80.29,104.00,80.24,104.03,80.22,104.05,80.20,103.97,80.19,103.92,80.20,104.08,80.28,104.28,80.33,104.45,80.35,104.45,80.36,104.45,80.36,104.45,80.40,104.17,80.42,103.90,80.46,103.67,80.47,103.92,80.50,104.15,80.51,104.35,80.53,104.38,80.53,104.35,80.54,104.33
RZ_3700455_3178,null,null,50,0,3,80.53,104.30,80.51,104.30,80.49,104.30,80.47,104.28,80.46,104.28,80.47,104.25,80.46,104.25,80.45,104.30,80.47,104.35,80.53,104.30,80.59,104.17,80.62,104.20,80.62,104.33,80.62,104.42,80.62,104.40,80.62,104.35,80.62,104.33,80.64,104.25,80.65,104.17,80.65,104.22,80.66,104.33,80.71,104.40,80.76,104.38,80.71,104.35,80.65,104.35,80.60,104.20,80.61,104.05,80.60,104.15,80.60,104.38,80.60,104.60,80.61,104.45,80.62,104.35,80.64,104.30,80.65,104.33,80.71,104.33,80.78,104.30,80.86,104.42,80.91,104.58,80.96,104.60,80.99,104.50,81.00,104.30,81.00,104.20,80.99,104.15,80.94,104.22,80.89,104.42,80.85,104.60,80.85,104.67,80.86,104.67,80.86,104.65,80.85,104.65
RZ_3700455_3179,null,null,51,0,3,80.85,104.65,80.83,104.72,80.81,104.83,80.80,104.92,80.81,104.92,80.83,104.90,80.83,104.85,80.84,104.83,80.85,104.83,80.86,104.83,80.88,104.85,80.90,104.85,80.94,104.83,80.96,104.80,81.01,104.83,81.04,104.88,81.08,104.95,81.08,104.97,81.04,104.97,81.01,104.95,80.97,104.92,80.96,105.03,80.95,105.10,80.95,104.97,80.95,104.72,80.95,104.50,80.94,104.40,80.94,104.30,80.92,104.40,80.91,104.72,80.89,105.03,80.89,105.15,80.90,105.15,80.90,105.12,80.89,105.15,80.99,105.20,81.08,105.30,81.15,105.40,81.11,105.45,81.03,105.42,80.95,105.58,80.89,105.72,80.89,105.92,80.90,105.95,80.90,105.97,80.95,106.00,81.00,106.03,81.05,106.00,81.06,105.97,81.09,105.97,81.10,106.00
RZ_3700455_3180,null,null,50,0,3,81.10,106.03,81.08,106.08,81.04,106.12,81.00,106.17,80.99,106.22,81.04,106.30,81.09,106.35,81.15,106.30,81.17,106.10,81.20,105.90,81.20,105.85,81.16,105.85,81.16,105.88,81.15,105.80,81.15,105.72,81.14,105.70,81.10,105.72,81.08,105.90,81.06,106.08,81.08,106.05,81.12,105.92,81.16,105.80,81.20,105.78,81.20,105.78,81.20,105.75,81.19,105.72,81.19,105.70,81.19,105.67,81.26,105.70,81.34,105.62,81.39,105.58,81.31,105.60,81.24,105.67,81.29,105.75,81.39,105.72,81.49,105.67,81.49,105.60,81.46,105.50,81.42,105.50,81.42,105.53,81.44,105.53,81.46,105.53,81.49,105.55,81.45,105.55,81.39,105.58,81.34,105.60,81.34,105.60,81.35,105.55,81.35,105.50,81.36,105.50
RZ_3700455_3181,null,null,49,0,1,81.39,105.60,81.44,105.67,81.47,105.72,81.53,105.65,81.54,105.58,81.53,105.53,81.49,105.53,81.45,105.58,81.45,105.70,81.46,105.80,81.49,105.88,81.49,105.88,81.47,105.95,81.45,106.10,81.44,106.25,81.39,106.28,81.34,106.25,81.35,106.20,81.40,106.10,81.46,106.00,81.49,105.90,81.49,106.00,81.49,106.10,81.46,106.20,81.47,106.22,81.51,106.17,81.53,106.15,81.55,106.10,81.55,106.17,81.55,106.22,81.55,106.28,81.55,106.30,81.54,106.35,81.49,106.38,81.45,106.40,81.42,106.40,81.44,106.40,81.44,106.53,81.42,106.67,81.41,106.62,81.41,106.42,81.40,106.33,81.45,106.40,81.51,106.50,81.61,106.45,81.65,106.35,81.65,106.28,81.66,106.22,81.65,106.25
RZ_3700455_3182,null,null,50,80,1,81.61,106.25,81.54,106.25,81.45,106.20,81.44,106.15,81.50,106.12,81.58,106.20,81.66,106.33,81.67,106.45,81.69,106.38,81.70,106.25,81.70,106.10,81.70,106.10,81.69,106.10,81.69,106.05,81.65,105.97,81.60,105.88,81.53,106.10,81.50,106.38,81.50,106.55,81.54,106.33,81.61,106.15,81.69,106.08,81.75,106.25,81.76,106.38,81.79,106.47,81.80,106.42,81.84,106.40,81.85,106.40,81.80,106.38,81.72,106.38,81.64,106.38,81.64,106.38,81.65,106.38,81.67,106.35,81.69,106.33,81.70,106.25,81.71,106.25,81.71,106.25,81.70,106.28,81.67,106.30,81.66,106.33,81.72,106.35,81.78,106.38,81.81,106.40,81.84,106.40,81.85,106.42,81.86,106.47,81.85,106.62,81.84,106.78,81.80,106.92
RZ_3700455_3183,null,null,51,0,11,81.78,106.78,81.72,106.60,81.71,106.47,81.66,106.50,81.65,106.50,81.69,106.45,81.75,106.42,81.79,106.38,81.75,106.33,81.74,106.60,81.80,106.85,81.88,107.03,81.90,106.90,81.86,106.83,81.84,106.80,81.83,106.92,81.83,107.08,81.84,107.22,81.85,107.22,81.84,107.20,81.83,107.20,81.80,107.17,81.79,107.25,81.78,107.35,81.78,107.47,81.79,107.45,81.81,107.40,81.84,107.33,81.84,107.40,81.83,107.45,81.81,107.50,81.78,107.47,81.72,107.47,81.76,107.55,81.84,107.62,81.89,107.70,81.88,107.60,81.89,107.47,81.91,107.53,81.94,107.72,81.94,107.90,81.94,107.88,81.94,107.85,81.92,107.85,81.89,107.85,81.89,107.60,81.90,107.38,81.92,107.15,81.88,107.20,81.83,107.30,81.80,107.42
RZ_3700455_3184,null,null,49,0,11,81.80,107.95,81.81,108.45,81.80,108.88,81.80,108.80,81.83,108.55,81.88,108.30,81.94,108.08,81.95,108.03,81.96,107.95,81.92,107.90,81.90,107.85,81.88,107.88,81.89,107.88,81.90,107.88,81.91,107.88,81.99,107.88,82.05,107.88,82.08,107.90,82.01,107.97,81.95,108.17,81.94,108.35,81.95,108.42,81.97,108.28,82.00,108.20,82.03,108.20,82.03,108.25,82.03,108.22,82.03,108.17,82.03,108.30,82.00,108.47,81.97,108.65,81.97,108.65,81.96,108.60,81.95,108.58,81.94,108.62,81.94,108.72,81.94,108.78,81.92,108.72,81.91,108.65,81.95,108.55,82.03,108.55,82.05,108.55,82.01,108.53,81.99,108.45,81.99,108.38,82.03,108.28,82.08,108.12,82.09,108.03,82.06,107.97
RZ_3700455_3185,null,null,50,0,11,82.05,108.08,82.08,108.28,82.10,108.45,82.09,108.58,82.08,108.62,82.08,108.67,82.08,108.72,82.08,108.78,82.09,108.75,82.09,108.75,82.09,108.67,82.09,108.60,82.08,108.53,82.08,108.50,82.05,108.65,82.04,108.95,82.06,109.25,82.10,109.25,82.14,109.08,82.15,108.92,82.10,108.92,82.05,108.90,82.10,108.85,82.20,108.80,82.29,108.80,82.28,108.78,82.26,108.72,82.28,108.70,82.22,108.70,82.17,108.75,82.14,108.75,82.16,108.78,82.15,108.80,82.14,108.83,82.14,108.85,82.19,108.83,82.22,108.80,82.20,108.78,82.16,108.78,82.12,108.78,82.16,108.78,82.20,108.90,82.22,109.00,82.22,109.08,82.22,109.05,82.22,108.95,82.22,108.92,82.21,108.90,82.20,108.92,82.19,109.03
RZ_3700455_3186,null,null,51,0,11,82.19,109.15,82.20,109.20,82.22,109.12,82.26,109.08,82.29,109.20,82.30,109.35,82.30,109.45,82.30,109.53,82.30,109.58,82.29,109.50,82.28,109.38,82.28,109.25,82.28,109.22,82.26,109.40,82.25,109.60,82.24,109.78,82.24,109.78,82.24,109.78,82.24,109.75,82.21,109.62,82.17,109.53,82.14,109.45,82.24,109.53,82.36,109.60,82.45,109.65,82.40,109.65,82.34,109.65,82.29,109.67,82.22,109.70,82.16,109.70,82.15,109.70,82.17,109.70,82.25,109.67,82.30,109.60,82.33,109.50,82.33,109.40,82.31,109.35,82.31,109.33,82.31,109.33,82.31,109.28,82.31,109.22,82.35,109.22,82.36,109.30,82.40,109.47,82.41,109.60,82.44,109.67,82.45,109.70,82.47,109.72,82.45,109.78,82.41,109.83,82.39,109.85
RZ_3700455_3187,null,null,50,0,3,82.38,109.78,82.40,109.70,82.44,109.62,82.41,109.60,82.36,109.55,82.30,109.53,82.29,109.47,82.29,109.42,82.31,109.42,82.34,109.47,82.35,109.55,82.36,109.60,82.39,109.70,82.40,109.80,82.45,109.90,82.47,109.92,82.47,109.85,82.46,109.78,82.46,109.62,82.47,109.53,82.46,109.70,82.45,110.08,82.45,110.38,82.47,110.35,82.51,110.17,82.54,110.10,82.51,110.00,82.49,109.95,82.47,110.10,82.49,110.30,82.53,110.47,82.55,110.42,82.55,110.38,82.54,110.42,82.51,110.53,82.51,110.65,82.51,110.67,82.51,110.65,82.50,110.72,82.47,110.83,82.46,110.90,82.47,110.88,82.50,110.83,82.53,110.80,82.59,110.83,82.66,110.78,82.67,110.70,82.62,110.62,82.56,110.65,82.56,110.70
RZ_3700455_3188,null,null,50,0,3,82.58,110.72,82.56,110.80,82.56,110.90,82.56,110.97,82.54,110.95,82.50,111.00,82.47,111.15,82.49,111.33,82.50,111.42,82.49,111.42,82.59,111.40,82.69,111.38,82.78,111.35,82.78,111.25,82.76,111.05,82.72,110.85,82.67,110.75,82.65,110.88,82.65,111.03,82.66,111.22,82.67,111.30,82.67,111.35,82.67,111.38,82.70,111.42,82.71,111.38,82.74,111.25,82.74,111.12,82.74,111.08,82.72,111.12,82.72,111.15,82.72,111.15,82.72,111.22,82.72,111.35,82.69,111.47,82.64,111.50,82.59,111.50,82.54,111.55,82.51,111.67,82.58,111.85,82.66,112.00,82.75,112.03,82.75,111.97,82.74,111.92,82.72,111.67,82.74,111.42,82.75,111.38,82.76,111.58,82.75,111.78,82.80,111.78,82.85,111.80
RZ_3700455_3189,null,null,49,0,3,82.81,111.67,82.72,111.58,82.67,111.40,82.71,111.33,82.74,111.50,82.76,111.70,82.79,111.85,82.83,111.72,82.84,111.65,82.86,111.62,82.89,111.62,82.90,111.67,82.86,111.78,82.83,111.85,82.84,112.00,82.90,112.08,82.94,112.33,82.91,112.45,82.89,112.67,82.86,112.78,82.85,112.85,82.84,112.85,82.92,112.62,83.01,112.42,83.05,112.22,83.01,112.22,82.97,112.22,83.00,112.22,83.03,112.20,83.04,112.15,83.00,112.10,82.96,112.10,82.92,112.20,82.95,112.28,82.99,112.35,83.05,112.47,83.08,112.55,83.03,112.50,82.95,112.35,82.88,112.28,82.90,112.33,82.92,112.38,82.94,112.38,82.96,112.28,83.00,112.15,83.04,112.30,83.06,112.58,83.08,112.85,83.11,112.85
RZ_3700455_3190,null,null,50,0,3,83.14,112.85,83.16,112.83,83.19,112.83,83.20,112.80,83.21,112.75,83.24,112.55,83.26,112.38,83.28,112.28,83.28,112.33,83.25,112.40,83.25,112.35,83.25,112.33,83.25,112.22,83.28,112.10,83.31,111.90,83.36,111.47,83.34,111.12,83.31,110.85,83.33,110.85,83.38,110.85,83.44,110.85,83.45,110.85,83.59,110.88,83.78,110.33,83.94,109.78,83.72,109.25,83.41,109.28,83.08,108.95,82.99,108.53,82.97,108.12,83.24,108.12,83.60,108.50,83.95,109.85,83.95,113.45,83.72,118.80,83.50,124.95,83.24,131.10,82.95,137.55,82.45,144.75,81.91,152.62,81.30,160.97,80.67,170.18,80.09,179.25,79.58,188.75,79.54,197.88,79.46,207.35,78.66,217.35,77.55,224.32,76.62,228.05,76.62,228.05
RZ_3700455_3191,null,null,51,0,3,null
RZ_3700455_3192,null,null,50,0,3,137.68,294.02,137.68,294.02,137.62,293.30,137.16,290.90,136.31,286.90,135.26,281.75,134.64,278.27,119.91,269.10,105.91,260.68,92.47,250.70,92.61,246.32,92.94,242.00
RZ_3700455_3193,null,null,50,0,3,94.33,237.57,96.08,233.35,98.42,228.78,99.70,224.28,100.46,219.85,99.59,215.65,98.31,212.43,96.79,209.25,96.24,205.53,96.12,201.38,96.36,196.95,96.40,193.22,96.22,189.45,95.92,186.38,95.69,183.07,95.30,180.18,95.10,176.93,94.97,173.90,95.15,170.53,94.91,167.82,94.65,165.85,94.40,163.88,94.54,161.45,94.71,158.22,94.86,155.60,94.97,153.30,94.75,151.50,94.54,149.45,94.30,147.43,94.36,145.57,94.38,143.70,94.38,141.88,94.35,139.95,94.38,138.38,94.42,136.80,94.44,135.80,94.46,134.10,94.51,132.82,94.65,131.12,94.65,130.50,94.53,129.45,94.38,128.80,94.26,128.20,94.21,128.20,94.15,128.25,94.10,128.32,94.09,128.40,94.03,128.53,93.91,128.78,93.71,129.32
RZ_3700455_3194,null,null,50,0,3,93.58,129.85,93.49,130.20,93.47,130.15,93.46,130.07,93.41,130.03,93.36,130.00,93.11,130.07,92.88,130.25,92.64,130.85,92.61,131.35,92.51,131.85,92.44,132.03,92.36,132.20,92.30,132.30,92.25,132.32,92.11,132.32,92.03,132.60,92.03,132.88,92.10,133.18,92.17,133.20,92.15,133.20,92.11,133.15,92.09,132.80,92.06,132.53,92.08,132.47,92.11,132.68,92.16,132.88,92.19,132.90,92.19,132.90,92.19,132.78,92.21,132.68,92.22,132.85,92.25,133.15,92.26,133.30,92.24,133.15,92.20,133.00,92.16,132.90,92.19,132.80,92.29,132.60,92.34,132.50,92.36,132.32,92.41,132.28,92.50,132.18,92.54,132.15,92.50,132.10,92.45,132.12,92.45,132.22,92.49,132.30,92.55,132.30,92.60,132.47
RZ_3700455_3195,null,null,51,0,3,92.67,132.65,92.72,132.80,92.76,132.78,92.74,132.75,92.75,132.70,92.81,132.57,92.88,132.40,92.90,132.28,92.99,132.20,93.08,132.15,93.15,132.12,93.15,132.03,93.09,131.88,93.05,131.57,93.12,131.38,93.25,131.20,93.38,131.20,93.38,131.20,93.34,131.57,93.29,131.97,93.25,132.03,93.29,131.70,93.34,131.43,93.39,131.30,93.42,131.18,93.50,131.10,93.56,131.20,93.56,131.30,93.58,131.32,93.59,131.43,93.65,131.45,93.67,131.45,93.64,131.53,93.58,131.65,93.50,131.78,93.49,131.82,93.53,131.85,93.56,131.90,93.60,131.80,93.64,131.70,93.67,131.78,93.71,131.95,93.71,132.12,93.71,132.15,93.69,132.18,93.67,132.18,93.66,132.20,93.67,132.20,93.67,132.20,93.61,132.38,93.56,132.55
RZ_3700455_3196,null,null,49,0,3,93.55,132.55,93.60,132.50,93.64,132.45,93.60,132.40,93.55,132.28,93.50,132.18,93.55,132.28,93.58,132.25,93.60,132.20,93.58,132.20,93.58,132.38,93.58,132.53,93.59,132.60,93.59,132.60,93.58,132.65,93.56,132.72,93.59,132.82,93.60,132.88,93.60,132.88,93.56,132.97,93.54,133.05,93.54,133.15,93.58,133.12,93.61,133.12,93.65,133.12,93.61,133.12,93.54,133.20,93.47,133.30,93.45,133.38,93.44,133.40,93.42,133.38,93.44,133.25,93.47,133.15,93.51,133.28,93.51,133.50,93.47,133.62,93.46,133.50,93.45,133.45,93.47,133.60,93.49,133.75,93.53,133.80,93.55,133.88,93.58,133.95,93.58,133.95,93.59,133.80,93.60,133.78,93.60,133.88,93.56,133.97,93.53,133.95
RZ_3700455_3197,null,null,49,0,3,93.53,133.93,93.58,133.88,93.64,133.72,93.69,133.55,93.71,133.43,93.74,133.25,93.74,133.10,93.72,133.18,93.69,133.38,93.64,133.55,93.60,133.50,93.60,133.47,93.62,133.50,93.64,133.75,93.67,134.00,93.70,134.25,93.71,134.28,93.65,134.30,93.59,134.22,93.58,134.12,93.61,134.03,93.74,134.03,93.85,133.93,93.90,133.80,93.84,133.70,93.84,133.72,93.89,133.93,93.86,134.10,93.78,134.30,93.67,134.35,93.66,134.38,93.67,134.32,93.71,134.22,93.74,134.15,93.75,134.15,93.74,134.20,93.76,134.18,93.78,134.18,93.81,133.97,93.80,133.75,93.79,133.47,93.80,133.43,93.81,133.57,93.84,133.82,93.81,134.10,93.81,134.15,93.83,134.10,93.85,134.05,93.88,134.00
RZ_3700455_3198,null,null,51,0,3,93.89,134.00,93.94,134.25,94.03,134.50,94.11,134.65,94.16,134.55,94.09,134.65,94.00,134.90,93.91,135.15,93.89,135.18,93.88,134.75,93.88,134.30,93.89,133.78,93.61,133.53,93.36,133.12,93.10,132.57,93.14,131.78,93.16,131.00,93.14,130.12,93.08,129.05,92.91,128.15,92.83,127.30,92.59,126.47,92.47,125.20,92.28,124.05,92.06,123.10,91.86,122.20,91.76,121.12,91.64,120.38,91.50,119.75,91.35,119.42,91.41,118.60,91.33,118.05,91.22,117.05,91.15,116.60,91.21,116.15,91.24,115.47,91.22,114.83,91.21,113.90,91.14,113.45,91.05,113.00,90.91,112.80,90.86,112.85,90.81,112.67,90.81,112.35,90.78,112.05,90.74,111.95,90.71,111.80,90.74,111.67,90.72,111.60,90.71,111.50,90.70,111.40
RZ_3700455_3199,null,null,50,0,3,90.72,111.17,90.74,111.10,90.78,111.10,90.80,111.15,90.79,111.22,90.75,111.30,90.71,111.40,90.69,111.47,90.67,111.42,90.66,111.38,90.70,111.35,90.71,111.35,90.71,111.35,90.69,111.40,90.66,111.45,90.70,111.35,90.74,111.30,90.79,111.30,90.80,111.45,90.71,111.53,90.60,111.55,90.55,111.47,90.62,111.25,90.69,111.03,90.70,111.10,90.69,111.45,90.69,111.78,90.70,112.03,90.74,112.15,90.80,112.08,90.88,111.85,90.92,111.60,90.91,111.72,90.88,112.03,90.84,112.35,90.84,112.55,90.85,112.58,90.85,112.58,90.89,112.75,90.94,112.85,90.99,112.95,90.99,112.88,90.99,112.85,90.99,112.85,90.99,113.08,90.97,113.30,90.94,113.47,90.91,113.40,90.94,113.33,91.06,113.15
RZ_3700455_3200,null,null,50,0,3,91.17,112.95,91.15,112.83,91.05,112.97,91.00,113.25,91.04,113.47,91.08,113.65,91.09,113.65,91.09,113.62,91.08,113.67,91.08,113.72,91.09,113.80,91.11,113.83,91.10,113.88,91.17,113.92,91.21,114.05,91.25,114.15,91.26,114.20,91.34,114.15,91.42,113.95,91.42,113.88,91.42,113.92,91.39,114.15,91.38,114.33,91.40,114.38,91.41,114.38,91.40,114.40,91.35,114.45,91.36,114.35,91.45,114.28,91.54,114.30,91.59,114.42,91.60,114.55,91.61,114.58,91.62,114.58,91.65,114.75,91.67,114.90,91.66,114.85,91.64,114.62,91.62,114.72,91.60,115.03,91.60,115.17,91.69,115.05,91.76,114.90,91.84,115.10,91.85,115.25,91.85,115.40,91.81,115.33,91.76,115.25,91.72,115.20,91.74,115.17
RZ_3700455_3201,null,null,50,0,3,91.74,115.20,91.74,115.25,91.74,115.35,91.72,115.42,91.71,115.50,91.74,115.53,91.78,115.55,91.81,115.55,91.83,115.55,91.84,115.55,91.85,115.55,91.84,115.55,91.81,115.78,91.81,116.00,91.84,116.20,91.86,116.17,91.85,116.10,91.84,116.00,91.84,115.90,91.84,116.12,91.85,116.40,91.85,116.70,91.88,116.70,91.89,116.70,91.92,116.70,92.00,116.80,92.08,116.90,92.09,116.78,92.06,116.55,92.03,116.45,92.06,116.58,92.11,116.72,92.16,116.75,92.15,116.78,92.12,116.78,92.10,116.78,92.08,116.95,92.08,117.12,92.09,117.15,92.08,117.00,92.05,116.92,92.01,116.97,92.03,117.00,92.05,116.92,92.04,116.90,92.01,116.97,91.97,117.00,92.05,116.97,92.15,116.83,92.24,116.80
RZ_3700455_3202,null,null,50,0,3,92.25,116.90,92.29,116.88,92.31,116.80,92.33,116.60,92.31,116.50,92.29,116.53,92.26,116.92,92.22,117.33,92.17,117.60,92.15,117.58,92.10,117.55,92.08,117.33,92.10,117.10,92.11,116.88,92.11,116.88,92.16,116.95,92.24,117.00,92.30,117.08,92.30,117.08,92.33,116.95,92.35,116.80,92.34,116.83,92.30,117.00,92.36,117.22,92.42,117.38,92.49,117.47,92.47,117.53,92.46,117.58,92.46,117.62,92.49,117.45,92.51,117.25,92.50,117.03,92.47,117.00,92.42,116.95,92.42,116.92,92.40,117.00,92.39,117.10,92.42,117.17,92.46,117.17,92.50,117.15,92.49,117.38,92.49,117.60,92.46,117.88,92.46,117.92,92.49,117.75,92.53,117.53,92.56,117.30,92.60,117.40,92.64,117.50,92.62,117.55
RZ_3700455_3203,null,null,50,0,3,92.58,117.58,92.51,117.62,92.53,117.72,92.55,117.75,92.56,117.80,92.58,117.83,92.58,117.78,92.58,117.72,92.59,117.53,92.59,117.38,92.60,117.15,92.71,117.08,92.80,117.25,92.79,117.50,92.67,117.67,92.65,117.60,92.72,117.55,92.81,117.42,92.84,117.28,92.86,117.15,92.78,117.30,92.69,117.50,92.61,117.70,92.66,117.72,92.72,117.65,92.75,117.60,92.72,117.53,92.70,117.55,92.74,117.55,92.81,117.53,92.83,117.47,92.76,117.47,92.70,117.55,92.69,117.62,92.70,117.67,92.72,117.70,92.78,117.60,92.83,117.50,92.88,117.45,92.91,117.50,92.91,117.80,92.91,118.08,92.91,118.33,92.94,118.25,92.95,118.10,92.91,118.00,92.89,117.92,92.88,117.90,92.89,117.88,92.88,117.88
RZ_3700455_3204,null,null,51,0,3,92.86,117.88,92.83,117.83,92.83,117.80,92.84,117.80,92.89,117.85,92.95,117.95,93.00,118.03,93.01,118.10,93.01,118.15,93.01,118.15,93.01,118.15,93.04,118.15,93.06,118.15,93.10,118.05,93.11,117.88,93.11,117.70,93.11,117.67,93.12,117.78,93.15,117.88,93.19,117.92,93.20,117.92,93.21,117.88,93.22,117.85,93.24,117.83,93.21,117.85,93.19,117.92,93.16,118.00,93.16,118.12,93.16,118.22,93.15,118.33,93.15,118.33,93.16,118.12,93.19,117.90,93.19,117.90,93.19,118.12,93.17,118.35,93.15,118.35,93.11,118.33,93.09,118.28,93.09,118.22,93.08,118.22,93.08,118.38,93.12,118.55,93.19,118.65,93.26,118.53,93.26,118.40,93.29,118.33,93.30,118.28,93.28,118.20,93.22,118.28,93.17,118.42
RZ_3700455_3205,null,null,50,0,3,93.16,118.58,93.15,118.58,93.17,118.58,93.22,118.55,93.28,118.53,93.29,118.60,93.31,118.70,93.31,118.78,93.34,118.80,93.38,118.58,93.36,118.38,93.35,118.15,93.33,118.15,93.31,118.28,93.31,118.45,93.30,118.67,93.31,118.83,93.33,118.83,93.35,118.75,93.38,118.65,93.39,118.62,93.39,118.58,93.34,118.58,93.29,118.62,93.25,118.65,93.25,118.65,93.26,118.65,93.26,118.83,93.26,119.03,93.30,119.00,93.38,118.83,93.42,118.72,93.44,118.83,93.39,118.83,93.36,118.72,93.34,118.62,93.34,118.72,93.34,118.78,93.33,118.85,93.33,118.85,93.34,118.95,93.39,119.05,93.41,119.12,93.44,119.17,93.42,119.42,93.42,119.67,93.39,119.70,93.36,119.50,93.38,119.25,93.41,119.20
RZ_3700455_3206,null,null,49,0,3,93.45,119.08,93.46,118.97,93.42,119.30,93.40,119.70,93.38,120.10,93.39,120.05,93.36,119.95,93.34,119.85,93.34,119.72,93.45,119.65,93.55,119.58,93.54,119.58,93.41,120.00,93.29,120.47,93.24,121.03,93.19,122.08,93.17,123.25,93.15,124.50,93.10,125.47,93.04,126.28,92.96,127.55,92.90,128.57,92.83,129.60,92.72,130.85,92.64,132.00,92.60,133.20,92.60,133.82,92.56,134.50,92.50,135.15,92.45,135.68,92.53,135.82,92.60,136.20,92.69,136.47,92.69,137.12,92.66,137.55,92.62,138.10,92.66,138.25,92.70,138.40,92.74,138.43,92.74,138.75,92.74,139.07,92.74,139.47,92.72,139.53,92.71,139.57,92.71,139.62,92.74,139.72,92.78,139.82,92.83,139.85,92.84,139.90
RZ_3700455_3207,null,null,51,0,3,92.84,139.90,92.85,139.88,92.86,140.20,92.78,140.55,92.66,140.88,92.59,140.95,92.60,141.10,92.61,141.22,92.62,141.20,92.71,141.12,92.80,141.00,92.89,140.93,92.86,140.93,92.81,140.97,92.76,141.03,92.72,141.07,92.71,141.12,92.71,141.15,92.74,141.12,92.76,141.03,92.79,140.93,92.76,140.97,92.72,141.15,92.70,141.32,92.72,141.32,92.78,141.28,92.78,141.22,92.72,141.20,92.66,141.20,92.64,141.22,92.69,141.25,92.71,141.25,92.75,141.12,92.76,141.00,92.80,140.80,92.84,140.62,92.86,140.47,92.88,140.50,92.88,140.62,92.86,140.75,92.85,140.82,92.84,140.88,92.83,140.78,92.85,140.65,92.90,140.53,92.95,140.55,92.97,140.55,92.97,140.55,92.91,140.53,92.86,140.50,92.84,140.45
RZ_3700455_3208,null,null,50,0,3,92.88,140.47,92.92,140.53,92.97,140.30,93.04,140.07,92.99,140.12,92.91,140.40,92.88,140.70,92.92,140.62,92.99,140.43,92.97,140.20,92.96,140.05,92.94,140.00,92.90,140.10,92.85,140.25,92.80,140.38,92.80,140.35,92.83,140.43,92.84,140.53,92.84,140.65,92.83,140.65,92.80,140.65,92.80,140.65,92.81,140.62,92.84,140.60,92.85,140.57,92.86,140.57,92.85,140.55,92.84,140.65,92.83,140.75,92.85,140.72,92.89,140.57,92.91,140.45,92.91,140.40,92.91,140.38,92.91,140.55,92.90,140.70,92.88,140.80,92.84,140.75,92.79,140.75,92.75,140.82,92.74,140.90,92.75,140.90,92.75,141.03,92.74,141.18,92.74,141.25,92.72,141.20,92.75,141.18,92.78,141.22,92.81,141.32,92.85,141.35
RZ_3700455_3209,null,null,49,0,3,92.91,141.35,92.94,141.38,92.83,141.40,92.66,141.45,92.60,141.38,92.67,141.32,92.72,141.22,92.70,141.18,92.67,141.12,92.67,141.10,92.65,141.03,92.62,140.97,92.64,140.85,92.66,140.78,92.69,140.80,92.66,140.93,92.64,141.10,92.61,141.20,92.60,141.30,92.65,141.40,92.70,141.50,92.72,141.47,92.70,141.45,92.71,141.47,92.76,141.53,92.79,141.57,92.78,141.57,92.71,141.62,92.65,141.65,92.56,141.62,92.51,141.55,92.55,141.55,92.62,141.65,92.70,141.80,92.72,141.85,92.75,141.75,92.81,141.60,92.83,141.43,92.84,141.38,92.75,141.30,92.67,141.20,92.62,141.20,92.62,141.35,92.64,141.50,92.64,141.62,92.62,141.55,92.64,141.50,92.67,141.45,92.72,141.45
RZ_3700455_3210,null,null,50,0,3,92.78,141.55,92.76,141.60,92.76,141.60,92.78,141.47,92.79,141.55,92.75,141.72,92.65,141.90,92.58,141.88,92.53,141.85,92.51,142.03,92.51,142.25,92.56,142.45,92.61,142.45,92.66,142.43,92.65,142.40,92.62,142.45,92.60,142.50,92.59,142.47,92.62,142.43,92.66,142.30,92.71,142.25,92.66,142.32,92.62,142.47,92.58,142.62,92.58,142.62,92.56,142.57,92.54,142.55,92.51,142.57,92.54,142.60,92.55,142.62,92.55,142.65,92.55,142.57,92.55,142.50,92.56,142.45,92.59,142.45,92.61,142.70,92.61,142.97,92.59,143.20,92.50,143.12,92.41,143.10,92.41,143.18,92.47,143.22,92.58,143.22,92.59,143.25,92.58,143.30,92.53,143.30,92.47,143.20,92.46,143.15,92.45,143.20,92.40,143.30
RZ_3700455_3211,null,null,51,0,3,92.35,143.47,92.29,143.57,92.28,143.50,92.34,143.35,92.41,143.18,92.47,143.18,92.46,143.30,92.45,143.43,92.44,143.57,92.47,143.57,92.54,143.50,92.61,143.45,92.66,143.38,92.69,143.30,92.70,143.22,92.69,143.30,92.66,143.43,92.61,143.53,92.56,143.50,92.51,143.50,92.49,143.47,92.53,143.45,92.56,143.43,92.59,143.40,92.58,143.55,92.56,143.68,92.56,143.62,92.58,143.45,92.59,143.30,92.58,143.32,92.55,143.35,92.50,143.38,92.47,143.40,92.45,143.40,92.49,143.40,92.51,143.50,92.55,143.60,92.54,143.85,92.50,144.00,92.49,144.15,92.49,144.15,92.49,144.18,92.47,144.20,92.47,144.03,92.46,143.85,92.47,143.72,92.47,143.78,92.47,143.90,92.47,143.97,92.47,143.93,92.47,143.80
RZ_3700455_3212,null,null,50,0,3,92.46,143.68,92.45,143.80,92.42,143.88,92.40,143.95,92.41,143.97,92.44,144.05,92.42,144.05,92.39,144.00,92.34,144.00,92.33,144.07,92.28,144.18,92.25,144.22,92.33,144.28,92.42,144.32,92.47,144.38,92.44,144.40,92.41,144.43,92.44,144.47,92.45,144.55,92.42,144.62,92.40,144.57,92.39,144.55,92.40,144.50,92.39,144.50,92.36,144.47,92.33,144.65,92.30,144.85,92.28,145.07,92.26,145.12,92.25,145.22,92.22,145.30,92.24,145.32,92.26,145.20,92.30,145.10,92.33,144.93,92.33,144.88,92.33,144.85,92.30,144.90,92.26,144.93,92.21,145.03,92.17,145.12,92.15,145.25,92.16,145.28,92.17,145.32,92.20,145.38,92.28,145.38,92.34,145.40,92.35,145.38,92.33,145.32,92.28,145.28
RZ_3700455_3213,null,null,50,0,3,92.25,145.30,92.20,145.38,92.17,145.47,92.19,145.62,92.22,145.78,92.25,145.88,92.25,145.93,92.25,145.95,92.25,145.95,92.25,145.93,92.24,145.82,92.22,145.78,92.24,145.78,92.29,145.88,92.34,145.93,92.35,145.93,92.33,145.85,92.31,145.80,92.34,145.75,92.34,146.05,92.34,146.32,92.33,146.55,92.36,146.45,92.39,146.28,92.40,146.18,92.36,146.28,92.33,146.43,92.31,146.47,92.33,146.38,92.34,146.32,92.35,146.35,92.36,146.30,92.30,146.22,92.25,146.15,92.20,146.15,92.22,146.15,92.24,146.15,92.24,146.15,92.26,146.15,92.30,146.15,92.29,146.12,92.24,146.12,92.19,146.18,92.16,146.25,92.24,146.18,92.33,146.05,92.41,146.10,92.42,146.28,92.35,146.43,92.28,146.47
RZ_3700455_3214,null,null,49,0,3,92.20,146.50,92.20,146.50,92.29,146.43,92.39,146.32,92.47,146.28,92.47,146.25,92.49,146.25,92.47,146.38,92.47,146.53,92.47,146.57,92.49,146.45,92.49,146.35,92.44,146.35,92.38,146.30,92.34,146.25,92.41,146.22,92.46,146.43,92.45,146.60,92.39,146.75,92.28,146.75,92.22,146.72,92.19,146.68,92.20,146.65,92.21,146.62,92.22,146.62,92.25,146.62,92.29,146.57,92.34,146.53,92.35,146.65,92.42,146.85,92.47,147.05,92.53,147.07,92.51,147.07,92.45,147.00,92.39,146.95,92.35,147.00,92.35,147.07,92.35,147.07,92.35,147.03,92.34,146.95,92.31,147.05,92.31,147.15,92.33,147.18,92.34,147.10,92.31,146.97,92.28,146.95,92.25,146.93,92.28,146.95,92.31,146.97
RZ_3700455_3215,null,null,50,0,3,92.34,146.97,92.35,147.00,92.35,147.03,92.34,147.03,92.33,147.00,92.30,147.07,92.29,147.22,92.26,147.38,92.25,147.40,92.24,147.60,92.25,147.80,92.28,147.65,92.30,147.30,92.29,147.12,92.26,147.30,92.24,147.50,92.21,147.55,92.20,147.57,92.20,147.55,92.20,147.47,92.20,147.38,92.19,147.38,92.17,147.45,92.21,147.65,92.28,147.80,92.35,147.95,92.35,147.95,92.34,147.88,92.31,147.82,92.30,147.60,92.33,147.45,92.36,147.30,92.38,147.32,92.35,147.50,92.34,147.65,92.34,147.78,92.35,147.72,92.35,147.70,92.35,147.62,92.33,147.60,92.31,147.57,92.31,147.60,92.33,147.62,92.35,147.65,92.36,147.68,92.36,147.72,92.35,147.75,92.34,147.78,92.35,147.75,92.39,147.75
RZ_3700455_3216,null,null,50,0,3,92.42,147.72,92.36,147.70,92.28,147.72,92.19,147.78,92.19,147.82,92.20,147.82,92.22,147.82,92.25,147.80,92.33,147.75,92.38,147.75,92.42,147.80,92.42,147.88,92.41,147.97,92.35,148.00,92.29,148.03,92.26,148.07,92.29,148.12,92.31,148.15,92.29,148.25,92.26,148.43,92.26,148.57,92.28,148.68,92.29,148.70,92.28,148.50,92.26,148.30,92.25,148.22,92.25,148.38,92.26,148.60,92.28,148.70,92.33,148.80,92.38,148.78,92.38,148.68,92.36,148.57,92.36,148.55,92.36,148.57,92.39,148.43,92.39,148.25,92.39,148.07,92.39,148.07,92.42,148.07,92.45,148.05,92.47,148.05,92.47,148.05,92.47,148.25,92.46,148.45,92.44,148.65,92.45,148.65,92.46,148.75,92.47,148.85,92.44,148.85
RZ_3700455_3217,null,null,50,0,3,92.41,148.72,92.39,148.65,92.38,148.70,92.34,148.75,92.33,148.72,92.30,148.70,92.40,148.70,92.51,148.70,92.54,148.70,92.46,148.70,92.39,148.70,92.39,148.57,92.39,148.47,92.40,148.68,92.41,149.00,92.44,149.28,92.46,149.25,92.50,149.25,92.51,149.12,92.49,149.00,92.46,148.78,92.46,148.70,92.50,148.65,92.55,148.68,92.55,148.68,92.54,148.65,92.51,148.60,92.49,148.60,92.50,148.60,92.54,148.62,92.58,148.70,92.59,148.85,92.60,148.97,92.53,148.95,92.44,148.82,92.36,148.65,92.38,148.60,92.39,148.53,92.49,148.50,92.59,148.50,92.70,148.45,92.71,148.38,92.66,148.50,92.61,148.70,92.54,148.82,92.51,148.75,92.47,148.72,92.47,148.75,92.51,148.80,92.58,148.82
RZ_3700455_3218,null,null,49,0,3,92.61,148.85,92.56,148.93,92.49,148.97,92.50,148.93,92.59,148.80,92.67,148.65,92.69,148.62,92.61,148.55,92.53,148.50,92.45,148.47,92.47,148.50,92.54,148.60,92.60,148.70,92.62,148.78,92.61,148.65,92.60,148.53,92.60,148.47,92.60,148.55,92.59,148.65,92.59,148.68,92.59,148.68,92.60,148.65,92.56,148.60,92.53,148.57,92.53,148.68,92.58,148.80,92.64,148.95,92.67,148.95,92.69,148.97,92.70,148.97,92.71,148.97,92.74,148.97,92.74,148.95,92.74,148.93,92.72,148.90,92.72,148.88,92.71,148.80,92.70,148.75,92.67,148.88,92.66,149.03,92.65,149.00,92.66,148.80,92.67,148.62,92.71,148.62,92.74,148.78,92.78,148.95,92.81,148.97,92.86,148.85,92.88,148.70
RZ_3700455_3219,null,null,51,0,1,92.85,148.72,92.83,148.70,92.83,148.68,92.83,148.72,92.79,148.85,92.75,148.97,92.72,149.00,92.74,148.97,92.74,148.97,92.74,149.05,92.74,149.15,92.72,149.28,92.72,149.25,92.72,149.22,92.72,149.20,92.71,149.20,92.70,149.20,92.65,149.18,92.61,149.22,92.72,149.32,92.89,149.28,93.04,149.20,93.04,149.07,93.01,149.05,93.00,149.07,92.92,149.10,92.86,148.97,92.81,148.82,92.81,148.93,92.81,149.18,92.80,149.32,92.80,149.25,92.78,149.15,92.75,149.18,92.72,149.18,92.74,149.18,92.76,149.20,92.79,149.25,92.84,149.30,92.90,149.32,92.94,149.38,92.92,149.40,92.90,149.43,92.92,149.47,92.96,149.65,92.97,149.82,92.96,149.90,92.95,149.93,92.95,149.95,92.96,149.82,92.97,149.62
RZ_3700455_3220,null,null,50,80,1,92.95,149.40,92.94,149.32,92.92,149.28,92.94,149.22,92.97,149.28,93.00,149.38,92.99,149.45,92.95,149.32,92.90,149.25,92.90,149.18,92.90,149.40,92.90,149.62,92.90,149.82,92.91,149.85,92.92,149.85,92.94,149.88,92.90,149.90,92.84,149.93,92.81,149.97,92.85,150.05,92.90,150.07,92.94,150.12,92.95,150.15,92.97,150.15,92.95,150.10,92.94,149.95,92.92,149.82,92.92,149.75,92.91,149.68,92.90,149.60,92.91,149.47,92.91,149.40,92.90,149.40,92.89,149.53,92.88,149.62,92.91,149.68,92.94,149.72,92.96,149.80,92.96,149.97,92.95,150.07,92.96,150.18,92.97,150.18,92.97,150.20,92.97,150.12,92.96,150.05,92.96,150.00,92.94,150.03,92.90,150.18,92.92,150.30,92.97,150.43
RZ_3700455_3221,null,null,50,0,1,93.04,150.43,93.03,150.47,93.03,150.50,93.01,150.53,92.97,150.53,92.94,150.45,92.95,150.38,93.05,150.32,93.15,150.30,93.21,150.28,93.22,150.38,93.21,150.55,93.19,150.70,93.17,150.57,93.17,150.40,93.14,150.12,93.08,150.00,93.01,149.95,93.00,150.05,93.06,150.15,93.14,150.18,93.20,150.18,93.19,150.32,93.17,150.47,93.12,150.65,93.09,150.68,93.04,150.65,93.04,150.62,93.05,150.57,93.06,150.55,93.06,150.55,93.05,150.60,93.03,150.68,93.03,150.75,93.04,150.78,93.05,150.85,93.08,150.93,93.08,151.07,93.06,151.15,93.12,151.15,93.19,151.03,93.19,150.80,93.14,150.68,93.06,150.80,93.11,151.03,93.16,151.20,93.21,151.05,93.20,150.93,93.22,150.80,93.26,150.90
RZ_3700455_3222,null,null,50,0,12,93.24,150.97,93.20,151.07,93.14,151.22,93.14,151.38,93.11,151.50,93.10,151.38,93.10,151.25,93.10,151.03,93.08,150.85,93.06,150.70,93.09,150.68,93.14,150.68,93.17,150.70,93.16,150.72,93.15,150.75,93.16,150.75,93.19,150.68,93.21,150.60,93.24,150.57,93.25,150.82,93.26,151.03,93.25,151.07,93.25,150.93,93.24,150.72,93.22,150.65,93.21,150.75,93.19,150.90,93.16,151.07,93.16,151.12,93.19,151.12,93.21,151.12,93.22,150.97,93.22,150.82,93.22,150.88,93.22,151.05,93.22,151.25,93.26,151.25,93.29,151.25,93.30,151.35,93.29,151.45,93.34,151.40,93.39,151.28,93.42,151.30,93.40,151.45,93.36,151.60,93.35,151.55,93.28,151.60,93.20,151.68,93.15,151.75,93.16,151.75
RZ_3700455_3223,null,null,50,0,12,93.20,151.53,93.21,151.30,93.20,151.07,93.12,151.05,93.08,151.05,93.04,151.05,93.05,151.07,93.05,151.07,93.05,151.10,93.04,151.30,92.96,151.53,92.89,151.68,92.97,151.65,93.11,151.65,93.17,151.75,93.10,151.80,93.09,151.82,93.15,151.85,93.17,151.90,93.12,151.93,93.08,151.97,93.06,151.97,93.06,152.00,93.06,152.00,93.05,152.00,93.04,151.72,93.04,151.47,93.05,151.30,93.05,151.45,93.01,151.65,92.97,151.75,92.95,151.80,92.96,151.85,93.00,151.95,93.05,152.03,93.10,152.07,93.12,152.05,93.15,151.90,93.17,151.75,93.19,151.70,93.17,151.80,93.15,151.78,93.14,151.62,93.14,151.62,93.15,151.72,93.16,151.85,93.16,151.80,93.22,151.78,93.28,151.78,93.31,151.70
RZ_3700455_3224,null,null,51,0,12,93.29,151.60,93.26,151.47,93.25,151.47,93.26,151.50,93.26,151.57,93.26,151.62,93.25,151.68,93.25,151.70,93.28,151.78,93.30,151.82,93.31,151.82,93.30,151.80,93.31,151.70,93.31,151.62,93.28,151.57,93.22,151.60,93.16,151.65,93.15,151.65,93.16,151.68,93.17,151.68,93.17,151.70,93.16,151.68,93.15,151.62,93.15,151.57,93.19,151.53,93.21,151.57,93.21,151.57,93.24,151.55,93.29,151.47,93.35,151.43,93.36,151.60,93.35,151.85,93.38,152.00,93.41,151.93,93.42,152.03,93.40,152.20,93.39,152.30,93.36,152.28,93.33,152.28,93.29,152.32,93.26,152.18,93.25,152.03,93.24,151.88,93.26,151.90,93.31,151.82,93.34,151.72,93.31,151.62,93.29,151.62,93.26,151.65,93.38,151.68,93.45,151.75
RZ_3700455_3225,null,null,50,0,4,93.41,151.80,93.31,151.78,93.30,151.70,93.40,151.62,93.42,151.65,93.36,151.68,93.29,151.68,93.30,151.70,93.30,151.70,93.30,151.78,93.30,151.88,93.30,152.03,93.30,152.12,93.29,152.00,93.25,151.80,93.21,151.57,93.16,151.70,93.14,151.82,93.21,151.80,93.31,151.65,93.41,151.47,93.42,151.43,93.42,151.35,93.41,151.32,93.39,151.32,93.36,151.32,93.35,151.47,93.33,151.82,93.31,152.18,93.31,152.38,93.30,152.38,93.29,152.40,93.29,152.43,93.28,152.55,93.28,152.62,93.30,152.28,93.31,151.88,93.33,151.60,93.31,151.75,93.30,152.03,93.30,152.15,93.30,152.32,93.28,152.38,93.24,152.35,93.21,152.25,93.22,152.07,93.25,151.97,93.26,151.93,93.25,152.00,93.22,152.05
RZ_3700455_3226,null,null,50,0,4,93.20,152.05,93.21,151.95,93.20,151.90,93.20,151.88,93.22,151.82,93.28,151.70,93.35,151.57,93.34,151.55,93.29,151.62,93.22,151.68,93.28,151.72,93.35,151.70,93.44,151.65,93.45,151.60,93.46,151.65,93.46,151.68,93.46,151.65,93.49,151.65,93.50,151.62,93.51,151.65,93.55,151.68,93.59,151.65,93.49,151.60,93.35,151.53,93.31,151.50,93.40,151.53,93.46,151.55,93.42,151.55,93.39,151.53,93.38,151.53,93.36,151.53,93.35,151.45,93.35,151.38,93.36,151.30,93.38,151.35,93.39,151.50,93.35,151.72,93.30,151.95,93.25,152.10,93.24,152.12,93.22,152.22,93.22,152.30,93.28,152.38,93.34,152.38,93.39,152.40,93.36,152.45,93.31,152.47,93.26,152.43,93.24,152.40,93.25,152.45
RZ_3700455_3227,null,null,50,0,4,93.26,152.57,93.31,152.50,93.35,152.32,93.36,152.15,93.30,152.15,93.25,152.18,93.21,152.40,93.17,152.62,93.16,152.53,93.19,152.22,93.25,151.88,93.29,151.85,93.29,151.82,93.28,151.85,93.28,151.88,93.31,151.90,93.35,151.93,93.38,151.95,93.34,151.97,93.30,152.00,93.36,152.10,93.44,152.20,93.50,152.20,93.46,152.05,93.40,151.93,93.35,151.85,93.33,151.85,93.33,151.82,93.38,151.80,93.42,151.85,93.46,151.90,93.46,151.78,93.42,151.62,93.39,151.60,93.34,151.68,93.35,151.78,93.34,151.72,93.33,151.60,93.30,151.50,93.29,151.38,93.28,151.47,93.28,151.55,93.33,151.68,93.38,151.72,93.42,151.78,93.41,151.75,93.40,151.70,93.40,151.62,93.38,151.57,93.35,151.55
RZ_3700455_3228,null,null,50,0,4,93.38,151.57,93.41,151.57,93.42,151.55,93.39,151.53,93.36,151.50,93.38,151.53,93.38,151.55,93.39,151.40,93.40,151.25,93.41,151.07,93.44,151.15,93.46,151.22,93.50,151.28,93.51,151.25,93.50,151.40,93.41,151.55,93.33,151.60,93.28,151.50,93.28,151.38,93.26,151.25,93.25,151.15,93.24,151.05,93.24,151.10,93.24,151.15,93.26,151.45,93.34,151.75,93.41,151.75,93.49,151.47,93.50,151.20,93.49,151.18,93.40,150.55,93.22,149.57,92.90,148.25,92.67,147.10,92.17,145.80,91.89,144.25,91.25,142.60,90.90,140.82,90.41,139.50,90.11,138.25,89.71,137.15,89.34,135.62,89.00,133.90,88.76,131.97,88.49,129.90,88.33,127.80,88.12,125.45,88.08,123.20,88.01,120.58,87.97,118.25
RZ_3700455_3229,null,null,51,0,4,87.83,116.03,87.71,114.10,87.55,112.08,87.50,110.05,87.31,108.33,87.19,106.28,86.90,104.53,86.76,102.53,86.66,101.35,86.58,99.65,86.42,98.58,86.24,97.42,86.10,96.97,86.01,96.08,86.01,94.90,86.00,93.83,85.88,93.22,85.74,92.60,85.65,91.97,85.61,91.10,85.56,90.62,85.51,90.12,85.47,89.78,85.34,89.60,85.26,89.25,85.21,89.00,85.19,88.80,85.15,88.83,85.10,88.92,85.09,89.00,85.09,89.00,85.09,88.88,85.09,88.67,85.10,88.47,85.10,88.33,85.08,88.25,85.06,88.12,85.10,87.90,85.16,87.70,85.20,87.75,85.15,87.95,85.10,88.17,85.08,88.20,85.09,88.17,85.10,88.12,85.16,88.15,85.22,88.17,85.29,88.22,85.24,88.30,85.19,88.45,85.10,88.60
RZ_3700455_3230,null,null,50,0,4,85.08,88.55,85.04,88.40,85.04,88.30,85.05,88.38,85.08,88.45,85.11,88.45,85.14,88.62,85.15,88.78,85.14,88.97,85.12,89.03,85.11,89.08,85.14,89.08,85.16,89.10,85.19,89.08,85.21,89.08,85.21,89.30,85.20,89.55,85.17,89.78,85.11,89.75,85.04,89.70,85.03,89.65,85.08,89.65,85.14,89.75,85.15,89.90,85.16,90.03,85.16,90.12,85.11,90.30,85.04,90.45,84.92,90.55,84.88,90.62,84.92,90.72,85.04,90.85,85.15,90.92,85.14,91.00,85.14,91.05,85.14,91.08,85.09,91.10,85.04,91.17,84.99,91.30,84.99,91.38,85.04,91.45,85.09,91.50,85.14,91.55,85.14,91.47,85.15,91.40,85.15,91.35,85.14,91.58,85.11,91.75,85.09,91.88,85.09,91.75
RZ_3700455_3231,null,null,50,0,4,85.10,91.62,85.06,91.53,85.03,91.47,85.01,91.58,85.04,91.80,85.06,92.03,85.10,92.20,85.15,92.28,85.19,92.22,85.16,92.12,85.15,91.97,85.15,91.92,85.12,92.03,85.16,92.08,85.20,92.15,85.25,92.05,85.22,92.00,85.19,92.12,85.16,92.25,85.17,92.35,85.19,92.30,85.19,92.33,85.19,92.35,85.19,92.38,85.19,92.35,85.17,92.35,85.16,92.45,85.14,92.67,85.08,92.88,85.04,93.03,85.03,93.10,85.05,93.17,85.10,93.25,85.15,93.15,85.20,93.10,85.22,93.17,85.22,93.33,85.24,93.33,85.25,93.15,85.25,93.10,85.21,93.20,85.17,93.33,85.17,93.25,85.24,93.17,85.30,93.10,85.28,93.08,85.24,93.05,85.20,93.05,85.20,93.05,85.21,93.03
RZ_3700455_3232,null,null,51,0,4,85.21,93.25,85.21,93.53,85.19,93.80,85.19,93.90,85.19,93.95,85.19,93.92,85.20,93.88,85.20,93.78,85.19,93.78,85.17,93.75,85.20,93.75,85.22,93.75,85.24,93.88,85.22,94.00,85.21,94.12,85.22,94.10,85.29,94.08,85.34,94.08,85.31,94.10,85.22,94.10,85.16,94.05,85.19,93.97,85.21,93.90,85.22,93.97,85.24,94.08,85.25,94.08,85.29,93.97,85.33,93.90,85.31,94.08,85.30,94.25,85.30,94.38,85.29,94.33,85.29,94.30,85.29,94.33,85.30,94.35,85.34,94.35,85.38,94.28,85.44,94.15,85.45,94.03,85.42,94.10,85.34,94.22,85.25,94.38,85.19,94.40,85.20,94.47,85.22,94.55,85.25,94.62,85.26,94.72,85.25,94.75,85.24,94.80,85.21,94.80,85.21,94.75
RZ_3700455_3233,null,null,50,0,4,85.21,94.65,85.22,94.58,85.29,94.65,85.34,94.78,85.41,94.67,85.42,94.50,85.41,94.35,85.39,94.40,85.35,94.40,85.34,94.45,85.31,94.50,85.30,94.58,85.28,94.62,85.28,94.65,85.26,94.67,85.25,94.70,85.24,94.72,85.20,94.58,85.17,94.45,85.20,94.33,85.25,94.35,85.30,94.42,85.33,94.50,85.36,94.62,85.41,94.92,85.45,95.17,85.40,95.33,85.33,95.28,85.21,95.22,85.17,95.22,85.21,95.28,85.29,95.33,85.35,95.38,85.34,95.40,85.34,95.25,85.36,95.00,85.40,94.75,85.41,94.88,85.42,95.00,85.44,95.10,85.46,95.05,85.49,95.10,85.42,95.12,85.35,95.08,85.31,95.03,85.34,95.12,85.38,95.28,85.39,95.30,85.40,95.20,85.40,95.15
RZ_3700455_3234,null,null,50,0,4,85.40,95.28,85.41,95.40,85.38,95.47,85.33,95.58,85.29,95.65,85.34,95.75,85.39,95.75,85.41,95.75,85.41,95.72,85.42,95.72,85.45,95.72,85.41,95.75,85.36,95.75,85.31,95.92,85.31,96.08,85.31,96.15,85.30,96.03,85.28,95.97,85.26,95.95,85.28,95.97,85.28,96.00,85.29,95.97,85.29,95.92,85.30,95.90,85.31,95.85,85.31,95.88,85.33,95.90,85.35,95.97,85.39,95.97,85.44,96.00,85.46,95.92,85.39,95.90,85.31,95.95,85.22,96.12,85.21,96.30,85.19,96.38,85.16,96.33,85.15,96.17,85.15,96.08,85.14,96.12,85.19,96.28,85.26,96.30,85.33,96.17,85.33,96.05,85.30,96.05,85.31,96.05,85.34,96.10,85.36,96.12,85.40,96.22,85.45,96.28
RZ_3700455_3235,null,null,51,0,4,85.50,96.28,85.51,96.20,85.50,96.15,85.46,96.12,85.39,96.12,85.34,96.10,85.33,96.08,85.34,96.05,85.36,96.03,85.38,95.97,85.36,95.95,85.36,95.90,85.36,95.92,85.35,95.95,85.33,95.97,85.31,96.00,85.31,96.03,85.33,96.03,85.36,96.00,85.40,96.05,85.39,96.10,85.35,96.15,85.33,96.12,85.29,96.08,85.25,96.10,85.20,96.15,85.17,96.25,85.19,96.28,85.24,96.33,85.31,96.33,85.36,96.35,85.36,96.40,85.35,96.45,85.39,96.50,85.42,96.58,85.46,96.62,85.45,96.60,85.38,96.53,85.29,96.60,85.22,96.70,85.24,96.83,85.25,96.80,85.25,96.83,85.26,96.83,85.29,96.85,85.31,96.90,85.30,96.95,85.29,97.03,85.29,97.00,85.29,96.97,85.29,96.95
RZ_3700455_3236,null,null,50,0,4,85.29,96.92,85.29,96.90,85.28,96.88,85.20,96.80,85.12,96.75,85.14,96.70,85.21,96.65,85.29,96.60,85.29,96.58,85.29,96.50,85.29,96.47,85.28,96.62,85.28,96.85,85.28,97.05,85.25,97.10,85.24,97.15,85.22,97.17,85.21,97.12,85.21,97.10,85.20,97.10,85.21,97.12,85.21,97.22,85.21,97.30,85.22,97.33,85.24,97.38,85.26,97.47,85.29,97.50,85.34,97.38,85.38,97.20,85.40,97.10,85.38,97.08,85.33,97.22,85.25,97.38,85.22,97.62,85.20,97.75,85.20,97.78,85.24,97.70,85.30,97.62,85.36,97.62,85.31,97.70,85.25,97.75,85.19,97.67,85.19,97.53,85.16,97.58,85.14,97.80,85.15,97.78,85.24,97.55,85.31,97.62,85.30,97.95,85.22,98.30
RZ_3700455_3237,null,null,50,0,4,85.16,98.30,85.16,98.40,85.17,98.55,85.17,98.70,85.20,98.75,85.20,98.72,85.22,98.70,85.24,98.72,85.25,98.67,85.26,98.70,85.30,98.83,85.33,99.00,85.36,98.72,85.39,98.38,85.35,97.95,85.31,97.88,85.26,97.70,85.26,97.62,85.35,97.55,85.45,97.47,85.55,97.35,85.59,96.78,85.55,96.28,85.53,95.85,85.45,95.90,85.45,95.95,85.49,95.58,85.56,95.15,85.71,94.72,85.83,94.62,85.94,94.38,85.96,93.85,85.88,93.45,85.69,93.17,85.36,93.05,85.17,92.95,85.06,92.92,85.09,93.25,85.38,94.10,85.74,95.47,86.14,97.95,86.12,102.03,86.06,107.25,85.85,113.22,85.74,118.95,85.59,125.35,85.45,131.90,85.17,139.18,84.92,146.10,84.66,153.38
RZ_3700455_3238,null,null,50,0,4,84.34,160.72,83.54,168.75,82.72,176.80,81.94,185.30,81.66,193.32,82.03,201.75,82.59,206.93,83.08,209.82,83.08,209.82
RZ_3700455_3239,null,null,50,0,4,73.72,206.60,73.72,206.60,73.81,205.05,74.00,201.95,74.28,197.60
RZ_3700455_3240,null,null,51,0,0,74.70,193.03,75.89,188.53,77.28,184.25,78.56,180.68,79.10,177.32,79.50,173.38,79.79,169.93,80.00,166.78,80.11,164.18,80.24,161.00,80.35,157.95,80.31,154.60,80.29,151.25,80.25,148.68,80.45,146.47,80.74,144.03,81.05,141.10,81.17,138.10,80.96,135.82,80.78,133.35,80.75,131.28,80.94,128.47,81.09,126.22,81.30,123.35,81.53,121.00,81.79,118.17,81.95,116.08,82.16,113.90,82.36,111.90,82.38,110.08,82.33,108.67,82.29,106.97,82.06,105.33,81.81,103.92,81.53,102.55,81.51,101.40,81.46,100.05,81.44,99.03,81.31,98.15,81.21,97.53,81.10,96.70,81.12,95.55,80.99,94.55,80.85,94.15,80.71,94.00,80.72,93.80,80.75,93.58,80.75,93.40,80.75,93.15,80.69,92.95,80.62,92.70
RZ_3700455_3241,null,null,50,0,0,80.59,92.60,80.64,92.50,80.78,92.47,80.91,92.47,80.99,92.92,81.00,93.38,80.99,93.90,81.05,94.03,81.11,94.22,81.16,94.45,81.14,94.88,81.09,95.25,81.05,95.55,81.05,95.70,81.09,95.85,81.14,96.00,81.20,96.00,81.22,96.00,81.30,96.08,81.41,96.15,81.51,96.30,81.53,96.50,81.51,96.60,81.53,96.62,81.60,96.55,81.74,96.45,81.85,96.25,81.91,96.08,81.90,96.03,81.90,96.17,81.96,96.38,82.03,96.50,82.09,96.62,82.08,96.72,82.09,96.78,82.11,96.72,82.25,96.53,82.38,96.40,82.38,96.45,82.26,96.60,82.14,96.72,82.12,96.72,82.08,96.92,82.03,96.92,82.01,96.92,81.97,97.10,81.91,97.65,81.88,98.17,81.88,98.22,81.85,98.05
RZ_3700455_3242,null,null,50,0,0,81.79,97.85,81.70,97.92,81.65,98.10,81.58,98.38,81.54,98.45,81.51,98.55,81.51,98.55,81.50,98.70,81.50,98.83,81.49,98.97,81.44,98.97,81.36,98.95,81.28,99.17,81.26,99.45,81.29,99.40,81.34,99.10,81.38,98.83,81.38,98.80,81.39,98.75,81.38,98.75,81.40,98.78,81.42,98.78,81.41,98.75,81.35,99.05,81.29,99.40,81.26,99.78,81.28,99.78,81.33,99.88,81.38,100.00,81.40,100.28,81.35,100.42,81.31,100.50,81.30,100.42,81.31,100.47,81.33,100.60,81.31,100.70,81.30,100.55,81.28,100.42,81.26,100.75,81.28,101.17,81.28,101.58,81.28,101.58,81.26,101.60,81.28,101.55,81.28,101.47,81.31,101.33,81.34,101.28,81.34,101.50,81.30,101.75,81.22,102.00
RZ_3700455_3243,null,null,49,0,0,81.19,101.97,81.21,102.03,81.26,102.12,81.25,102.22,81.19,102.05,81.14,101.85,81.15,101.95,81.19,102.28,81.24,102.45,81.29,102.33,81.28,102.28,81.28,102.28,81.26,102.22,81.28,102.10,81.28,102.35,81.24,102.62,81.20,102.85,81.15,102.80,81.12,102.78,81.10,102.75,81.11,102.78,81.15,102.80,81.20,102.53,81.25,102.22,81.25,102.22,81.25,102.53,81.24,102.83,81.22,102.85,81.22,102.83,81.22,102.75,81.28,102.67,81.30,102.60,81.34,102.62,81.34,102.62,81.29,102.65,81.24,102.62,81.24,102.62,81.28,102.62,81.31,102.67,81.31,102.72,81.30,102.78,81.29,102.95,81.29,103.10,81.26,103.30,81.25,103.35,81.22,103.38,81.22,103.35,81.22,103.33,81.24,103.33
RZ_3700455_3244,null,null,51,0,0,81.25,103.35,81.20,103.47,81.17,103.55,81.16,103.67,81.20,103.75,81.24,103.65,81.26,103.47,81.29,103.33,81.31,103.40,81.36,103.45,81.33,103.50,81.22,103.70,81.15,103.92,81.15,104.15,81.16,104.15,81.22,104.08,81.28,104.00,81.28,103.95,81.21,103.97,81.19,103.97,81.20,103.88,81.22,103.78,81.21,103.80,81.20,103.85,81.16,103.90,81.12,103.88,81.24,103.88,81.36,103.88,81.39,103.90,81.29,103.90,81.19,103.90,81.19,104.03,81.19,104.20,81.17,104.35,81.17,104.33,81.15,104.22,81.14,104.15,81.21,104.03,81.30,103.95,81.38,103.92,81.36,104.03,81.35,104.08,81.31,104.08,81.28,104.05,81.26,103.92,81.31,103.83,81.31,104.15,81.30,104.55,81.25,105.00,81.26,105.03,81.26,105.00
RZ_3700455_3245,null,null,50,0,0,81.31,104.92,81.38,104.72,81.42,104.58,81.40,104.47,81.36,104.67,81.33,104.90,81.29,105.10,81.28,105.05,81.31,105.00,81.35,105.20,81.39,105.40,81.39,105.45,81.41,105.30,81.42,105.12,81.44,105.10,81.42,105.10,81.40,105.15,81.36,105.28,81.35,105.40,81.36,105.53,81.40,105.53,81.42,105.55,81.42,105.55,81.45,105.42,81.47,105.35,81.41,105.30,81.33,105.38,81.25,105.45,81.25,105.47,81.22,105.58,81.17,105.65,81.12,105.70,81.19,105.62,81.28,105.55,81.34,105.53,81.30,105.50,81.28,105.53,81.29,105.60,81.29,105.65,81.30,105.70,81.30,105.70,81.35,105.60,81.40,105.50,81.44,105.42,81.44,105.47,81.44,105.50,81.36,105.42,81.30,105.35,81.21,105.25,81.19,105.20
RZ_3700455_3246,null,null,50,0,0,81.19,105.22,81.26,105.35,81.34,105.47,81.47,105.53,81.64,105.65,81.84,106.20,82.06,106.83,82.40,107.45,82.92,107.65,83.44,107.80,84.05,108.60,84.72,109.95,85.45,111.30,86.22,112.25,86.80,112.80,87.72,113.80,88.44,114.92,89.33,116.17,90.03,117.20,90.70,118.35,91.30,119.88,91.64,121.55,91.92,122.97,92.10,124.00,92.21,125.05,92.39,126.00,92.45,127.03,92.62,128.07,92.70,128.80,92.84,129.95,92.99,130.68,93.12,131.97,93.20,133.22,93.16,134.65,93.15,136.12,93.15,137.30,93.12,138.68,93.09,139.50,93.01,140.15,92.96,140.50,92.84,140.93,92.78,141.22,92.72,141.35,92.74,141.35,92.65,141.32,92.55,141.35,92.45,141.43,92.45,141.50,92.44,141.55,92.41,141.95
RZ_3700455_3247,null,null,50,0,0,92.35,142.32,92.29,142.95,92.26,143.18,92.28,143.47,92.28,143.53,92.25,143.70,92.19,143.85,92.14,143.95,92.10,143.95,92.09,143.95,92.09,143.97,92.08,144.00,92.05,144.18,91.96,144.32,91.81,144.32,91.69,144.22,91.65,144.07,91.69,144.03,91.75,144.00,91.78,143.97,91.67,143.95,91.54,143.90,91.51,143.95,91.60,143.97,91.69,143.82,91.66,143.62,91.61,143.62,91.59,143.82,91.58,144.07,91.56,144.12,91.50,144.05,91.44,143.90,91.39,143.85,91.40,143.95,91.42,143.97,91.45,143.80,91.46,143.53,91.49,143.32,91.49,143.20,91.49,143.20,91.46,143.25,91.46,143.30,91.47,143.35,91.49,143.38,91.47,143.40,91.45,143.38,91.44,143.32,91.45,143.28,91.44,143.32,91.41,143.43
RZ_3700455_3248,null,null,50,0,0,91.40,143.35,91.39,143.20,91.38,143.07,91.34,143.20,91.34,143.35,91.35,143.40,91.38,143.30,91.41,143.18,91.42,143.12,91.42,143.10,91.41,143.07,91.45,143.03,91.47,142.97,91.42,142.95,91.34,142.97,91.26,143.05,91.28,143.15,91.28,143.25,91.28,143.28,91.26,143.32,91.24,143.40,91.22,143.38,91.21,143.35,91.21,143.32,91.20,143.35,91.19,143.35,91.19,143.35,91.15,143.38,91.11,143.38,91.12,143.38,91.19,143.22,91.25,143.05,91.28,143.07,91.29,143.22,91.30,143.32,91.30,143.32,91.29,143.35,91.30,143.32,91.33,143.28,91.29,143.25,91.19,143.30,91.09,143.35,91.06,143.38,91.08,143.30,91.08,143.22,91.08,143.18,91.11,143.20,91.17,143.35,91.24,143.47,91.24,143.62
RZ_3700455_3249,null,null,49,0,0,91.29,143.68,91.33,143.70,91.38,143.57,91.38,143.43,91.30,143.40,91.21,143.50,91.14,143.43,91.14,143.25,91.15,143.05,91.16,143.05,91.16,143.12,91.14,143.28,91.12,143.43,91.11,143.47,91.11,143.45,91.15,143.45,91.17,143.45,91.21,143.45,91.21,143.40,91.22,143.35,91.24,143.40,91.24,143.50,91.17,143.60,91.11,143.57,91.04,143.57,91.03,143.55,91.00,143.50,90.97,143.45,90.96,143.38,90.96,143.35,91.01,143.35,91.05,143.43,91.06,143.47,91.06,143.45,91.09,143.40,91.10,143.40,91.12,143.47,91.11,143.55,91.11,143.57,91.15,143.53,91.21,143.45,91.22,143.35,91.16,143.55,91.09,143.78,91.05,143.97,91.03,144.03,90.99,144.07,90.97,144.10,90.96,144.10
RZ_3700455_3250,null,null,51,0,0,90.96,144.07,90.96,144.07,90.95,144.07,90.96,143.97,91.01,143.93,91.08,143.93,91.10,144.25,91.09,144.55,91.08,144.85,91.10,144.93,91.16,144.95,91.22,144.85,91.24,144.75,91.20,144.70,91.17,144.75,91.16,144.88,91.15,144.97,91.14,144.88,91.12,144.70,91.12,144.53,91.12,144.50,91.15,144.47,91.16,144.47,91.19,144.57,91.20,144.68,91.20,144.80,91.20,144.90,91.19,144.97,91.20,145.05,91.22,144.93,91.26,144.82,91.16,144.75,91.06,144.78,90.99,144.97,91.03,145.18,91.04,145.32,91.03,145.28,91.01,145.20,91.03,145.18,91.04,145.20,91.06,145.22,91.08,145.22,91.05,145.32,91.00,145.40,91.01,145.50,91.08,145.53,91.15,145.57,91.15,145.50,91.16,145.38,91.11,145.20,91.06,145.07
RZ_3700455_3251,null,null,50,0,0,91.03,144.97,91.05,144.90,91.10,144.90,91.12,145.07,91.14,145.25,91.12,145.43,91.11,145.43,91.11,145.38,91.11,145.32,91.19,145.25,91.24,145.38,91.29,145.50,91.28,145.68,91.20,145.70,91.12,145.72,91.08,145.72,91.09,145.72,91.10,145.80,91.12,145.90,91.15,146.03,91.16,145.85,91.14,145.60,91.11,145.47,91.06,145.57,91.05,145.65,91.03,145.62,91.01,145.57,91.00,145.55,91.01,145.50,91.08,145.43,91.12,145.38,91.19,145.43,91.20,145.45,91.21,145.47,91.21,145.47,91.21,145.43,91.21,145.40,91.21,145.35,91.22,145.50,91.22,145.62,91.22,145.78,91.22,145.78,91.21,145.80,91.20,145.78,91.20,145.75,91.21,145.70,91.22,145.72,91.24,145.75,91.16,145.80,91.09,145.82
RZ_3700455_3252,null,null,50,0,0,91.11,146.00,91.21,146.18,91.21,146.10,91.11,145.93,90.86,145.75,90.72,145.25,90.51,144.50,90.40,143.60,90.09,142.32,89.75,141.12,89.34,139.57,88.94,138.60,88.47,137.65,88.01,137.07,87.53,135.97,87.11,134.80,86.74,133.75,86.59,132.93,86.54,132.30,86.59,131.20,86.61,130.60,86.67,129.57,86.59,129.00,86.42,128.22,86.20,127.33,86.01,126.28,85.80,124.83,85.62,123.92,85.33,122.95,85.14,121.97,84.78,120.62,84.61,119.60,84.33,119.05,84.26,118.62,84.20,118.10,84.26,117.45,84.29,117.03,84.31,116.67,84.31,116.53,84.31,116.35,84.33,116.15,84.33,116.12,84.31,116.10,84.31,115.80,84.33,115.50,84.36,115.22,84.35,115.28,84.30,115.33,84.24,115.33,84.16,115.28
RZ_3700455_3253,null,null,49,0,0,84.16,114.95,84.12,114.62,84.10,114.33,84.05,114.38,84.08,114.40,84.08,114.47,84.12,114.53,84.19,114.62,84.25,114.67,84.25,114.70,84.24,114.65,84.29,114.40,84.36,114.20,84.45,114.12,84.46,114.38,84.46,114.62,84.42,114.75,84.39,114.75,84.35,114.78,84.35,114.85,84.34,114.90,84.39,114.95,84.42,114.95,84.44,115.08,84.41,115.20,84.38,115.33,84.38,115.30,84.36,115.47,84.38,115.65,84.39,115.90,84.39,115.95,84.44,115.83,84.49,115.65,84.51,115.70,84.45,115.90,84.39,116.08,84.33,116.05,84.31,116.15,84.29,116.25,84.28,116.33,84.34,116.22,84.41,116.15,84.50,116.08,84.51,116.05,84.50,116.35,84.49,116.70,84.47,117.00,84.47,117.00,84.45,117.17
RZ_3700455_3254,null,null,51,0,0,84.44,117.40,84.41,117.65,84.45,117.75,84.47,117.90,84.49,117.97,84.46,118.00,84.47,117.90,84.47,117.85,84.47,117.92,84.51,118.08,84.58,118.08,84.66,117.95,84.66,117.85,84.65,117.92,84.62,118.08,84.61,118.20,84.59,118.10,84.58,117.95,84.59,118.00,84.60,118.38,84.61,118.75,84.60,118.97,84.55,119.00,84.50,119.03,84.46,119.03,84.49,119.05,84.53,119.08,84.54,119.08,84.54,119.22,84.54,119.33,84.53,119.40,84.54,119.25,84.58,119.15,84.59,119.15,84.60,119.22,84.58,119.35,84.56,119.40,84.56,119.25,84.65,119.17,84.72,119.10,84.79,119.17,84.76,119.25,84.72,119.33,84.69,119.45,84.66,119.47,84.66,119.47,84.70,119.35,84.75,119.22,84.76,119.17,84.76,119.20,84.75,119.22
RZ_3700455_3255,null,null,50,0,0,84.74,119.25,84.67,119.30,84.61,119.35,84.56,119.42,84.64,119.47,84.72,119.53,84.83,119.53,84.86,119.53,84.86,119.53,84.85,119.55,84.74,119.60,84.64,119.65,84.56,119.67,84.59,119.65,84.64,119.62,84.72,119.62,84.81,119.60,84.88,119.60,84.88,119.58,84.89,119.45,84.88,119.33,84.83,119.42,84.78,119.65,84.76,119.85,84.76,119.80,84.76,119.53,84.70,119.30,84.65,119.05,84.64,119.00,84.67,119.08,84.69,119.35,84.67,119.62,84.65,119.83,84.69,119.85,84.69,119.88,84.69,119.83,84.67,119.65,84.70,119.33,84.74,119.00,84.78,119.03,84.76,119.22,84.75,119.42,84.72,119.47,84.74,119.60,84.72,119.72,84.71,119.75,84.71,119.65,84.71,119.55,84.72,119.45,84.75,119.40
RZ_3700455_3256,null,null,50,0,0,84.78,119.40,84.84,119.45,84.85,119.50,84.85,119.65,84.84,119.80,84.85,119.70,84.90,119.47,84.91,119.35,84.90,119.47,84.89,119.60,84.88,119.60,84.86,119.55,84.84,119.45,84.83,119.35,84.84,119.28,84.84,119.28,84.85,119.33,84.85,119.40,84.85,119.50,84.84,119.55,84.84,119.53,84.83,119.45,84.83,119.35,84.81,119.30,84.80,119.30,84.81,119.33,84.81,119.38,84.79,119.42,84.78,119.47,84.78,119.50,84.80,119.33,84.83,119.10,84.84,118.88,84.84,118.88,84.83,118.88,84.81,118.88,84.80,118.90,84.80,119.05,84.80,119.17,84.80,119.38,84.80,119.40,84.83,119.15,84.85,118.85,84.90,118.55,84.91,118.53,84.92,118.58,84.94,118.53,84.96,118.50,84.94,118.42,84.91,118.47
RZ_3700455_3257,null,null,49,0,0,84.94,118.55,85.03,118.62,85.10,118.65,85.08,118.60,85.01,118.58,84.95,118.75,84.96,119.00,84.97,119.15,85.01,119.05,85.01,118.95,85.01,118.95,85.00,118.95,85.00,118.97,85.01,118.75,85.03,118.53,85.00,118.67,84.97,119.05,84.95,119.45,84.95,119.47,84.94,119.47,84.94,119.42,84.97,119.30,85.01,119.17,85.05,119.15,85.09,119.20,85.14,119.28,85.16,119.28,85.12,119.20,85.06,119.03,85.01,118.88,85.01,118.72,85.03,118.67,85.04,118.67,85.05,118.72,85.06,118.85,85.15,119.00,85.20,119.12,85.19,119.03,85.11,118.85,85.03,118.80,85.01,118.95,85.00,119.08,85.04,119.15,85.09,119.33,85.10,119.50,85.09,119.42,85.08,119.28,85.09,119.15,85.09,119.20
RZ_3700455_3258,null,null,51,0,0,85.09,119.25,85.09,119.28,85.08,119.25,85.08,119.25,85.08,119.30,85.06,119.40,85.06,119.50,85.05,119.55,85.05,119.60,85.09,119.62,85.12,119.67,85.17,119.72,85.17,119.78,85.11,119.80,85.04,119.78,84.99,119.75,85.01,119.75,85.04,119.78,85.06,119.80,85.08,119.72,85.09,119.62,85.09,119.60,85.10,119.65,85.10,119.67,85.05,119.65,85.00,119.60,84.94,119.55,84.95,119.45,84.97,119.40,85.00,119.45,85.03,119.40,85.04,119.38,85.04,119.38,85.03,119.62,85.03,119.90,85.03,120.03,85.04,120.03,85.05,120.05,85.06,120.10,85.09,120.22,85.09,120.38,85.08,120.53,85.08,120.38,85.08,120.15,85.09,119.92,85.06,119.97,85.05,120.00,85.05,119.95,85.08,119.88,85.10,119.70,85.10,119.55
RZ_3700455_3259,null,null,50,0,0,85.09,119.38,85.08,119.45,85.06,119.53,85.01,119.55,84.96,119.47,84.91,119.42,84.99,119.58,85.05,119.70,85.10,119.85,85.09,119.88,85.09,119.85,85.06,119.85,85.04,119.83,85.01,119.80,84.99,119.80,84.94,120.15,84.95,120.50,84.99,120.83,84.99,120.72,84.95,120.35,84.89,120.00,84.88,119.72,84.91,119.72,84.94,119.78,84.97,119.80,84.96,119.83,84.95,119.78,84.96,119.72,84.97,119.78,85.00,119.75,84.97,119.75,84.95,119.65,84.95,119.70,84.99,119.65,85.01,119.58,85.03,119.60,85.03,119.75,85.03,119.90,85.03,120.03,85.03,120.08,85.03,120.10,85.03,120.03,85.03,119.97,85.04,119.90,85.04,119.88,85.03,119.88,85.03,119.95,84.99,120.00,84.95,119.90,84.96,119.78
RZ_3700455_3260,null,null,50,0,0,84.99,119.83,84.99,120.03,84.96,120.22,84.97,120.22,84.97,120.30,84.96,120.35,84.95,120.45,84.95,120.50,84.95,120.30,84.97,120.05,84.99,120.03,84.99,120.25,84.99,120.50,84.97,120.53,84.99,120.58,85.00,120.60,85.03,120.58,85.00,120.42,84.99,120.30,84.99,120.22,85.00,120.22,85.01,120.22,84.99,120.22,84.96,120.25,84.96,120.17,84.99,120.10,85.00,120.05,84.96,120.10,84.91,120.25,84.86,120.45,84.85,120.62,84.90,120.72,84.92,120.75,84.95,120.75,84.94,120.70,84.96,120.65,84.99,120.62,85.01,120.62,85.04,120.53,85.08,120.42,85.11,120.40,85.08,120.55,85.00,120.70,84.99,120.80,85.03,120.83,85.06,120.90,85.06,120.92,85.06,120.95,85.08,120.85,85.08,120.70
RZ_3700455_3261,null,null,49,0,0,85.06,120.80,85.09,121.05,85.11,121.17,85.15,121.05,85.09,120.90,85.04,120.85,85.00,120.67,85.08,120.53,85.11,120.40,85.12,120.65,85.08,120.88,85.05,121.12,85.01,121.12,84.97,121.22,84.92,121.28,84.94,121.05,84.96,120.78,85.04,120.53,85.10,120.62,85.08,120.72,85.00,120.80,84.91,120.80,84.90,120.78,84.99,120.78,85.09,120.78,85.12,120.88,85.05,120.95,84.99,121.05,84.99,121.15,84.99,121.25,85.00,121.35,85.00,121.35,85.00,121.35,84.99,121.35,84.97,121.40,85.00,121.45,84.99,121.50,84.96,121.28,84.91,121.08,84.88,120.88,84.85,120.88,84.83,120.85,84.89,120.88,84.96,120.90,85.05,120.95,85.06,120.92,85.05,120.92,85.03,120.97,85.00,121.00
RZ_3700455_3262,null,null,51,0,0,85.01,121.08,85.06,121.15,85.12,121.25,85.12,121.22,85.10,121.05,85.05,120.90,85.06,120.90,85.03,121.17,85.00,121.40,84.99,121.35,85.05,121.12,85.11,120.90,85.05,120.90,84.94,120.92,84.86,120.92,84.96,120.95,85.06,120.95,85.15,120.97,85.17,121.00,85.12,121.03,85.04,121.03,84.96,120.97,85.01,120.88,85.08,120.78,85.08,120.72,85.03,120.70,84.95,120.67,84.94,120.78,84.91,120.85,84.91,120.95,84.94,120.97,84.91,121.00,84.90,121.00,84.89,120.92,84.89,120.95,84.90,120.92,84.95,120.92,85.00,120.88,85.05,120.85,84.99,121.10,84.92,121.38,84.86,121.62,84.89,121.58,84.91,121.55,84.92,121.55,84.92,121.60,84.96,121.65,85.01,121.72,85.01,121.78,84.97,121.80,84.95,121.78
RZ_3700455_3263,null,null,50,0,0,84.95,121.72,84.90,121.62,84.85,121.55,84.81,121.47,84.84,121.40,84.86,121.35,84.89,121.45,84.88,121.62,84.86,121.83,84.86,121.72,84.89,121.62,84.92,121.55,84.95,121.60,84.97,121.72,84.97,121.83,84.99,121.92,84.99,121.88,85.00,121.85,84.99,121.83,85.00,121.83,85.03,121.85,85.00,121.90,84.95,121.92,84.92,121.95,84.96,121.95,84.99,122.05,84.99,122.15,84.99,122.25,84.99,122.33,84.95,122.40,84.91,122.38,84.90,122.22,84.92,122.05,84.94,122.08,84.91,122.20,84.89,122.28,84.92,122.25,84.97,122.22,84.95,122.20,84.81,122.00,84.58,121.78,84.29,121.58,84.06,121.58,83.58,121.20,83.22,120.72,82.69,120.00,82.17,119.65,81.50,118.92,80.74,118.35,80.09,117.55
RZ_3700455_3264,null,null,50,0,0,79.29,116.90,78.67,116.35,78.04,115.62,77.46,115.10,76.92,114.38,76.33,113.58,75.80,112.60,75.25,111.58,74.66,110.42,74.01,109.53,73.36,108.65,72.69,107.92,72.03,107.20,71.29,106.17,70.47,105.25,69.81,104.25,69.16,103.10,68.62,102.20,67.97,101.22,67.44,100.70,67.00,99.72,66.76,98.92,66.55,98.12,66.44,97.75,66.33,96.95,66.15,96.35,66.08,95.53,66.01,94.80,65.88,93.70,65.58,92.85,65.30,91.95,65.10,91.35,64.99,90.53,64.69,90.03,64.50,89.38,64.35,89.03,64.36,88.53,64.35,88.33,64.31,87.67,64.30,86.97,64.30,86.25,64.33,85.80,64.34,85.53,64.36,85.20,64.36,85.00,64.39,84.80,64.41,84.62,64.41,84.35,64.39,83.88,64.38,83.45
RZ_3700455_3265,null,null,50,0,0,64.39,83.20,64.39,83.20,64.38,83.17,64.36,83.17,64.38,83.12,64.39,83.08,64.40,83.03,64.41,83.00,64.45,82.95,64.55,82.85,64.64,82.75,64.69,82.70,64.70,82.70,64.71,82.75,64.72,82.72,64.74,82.67,64.76,82.67,64.78,82.72,64.76,82.75,64.76,82.70,64.74,82.67,64.72,82.65,64.81,82.67,64.92,82.72,65.03,82.80,65.01,82.85,65.05,82.85,65.09,82.85,65.14,82.97,65.16,83.08,65.17,83.17,65.17,83.20,65.15,83.22,65.14,83.25,65.14,83.20,65.15,83.12,65.19,83.10,65.19,83.17,65.16,83.47,65.12,83.70,65.12,83.88,65.15,83.95,65.17,84.08,65.28,84.20,65.34,84.35,65.42,84.47,65.44,84.60,65.47,84.62,65.47,84.65,65.45,84.65
RZ_3700455_3266,null,null,50,0,0,65.42,84.65,65.38,84.65,65.35,84.70,65.34,84.80,65.33,84.90,65.31,84.95,65.30,84.92,65.29,84.88,65.30,84.97,65.33,85.08,65.38,85.20,65.41,85.15,65.45,85.08,65.47,85.00,65.49,84.95,65.50,85.03,65.51,85.12,65.53,85.25,65.53,85.33,65.53,85.38,65.51,85.35,65.49,85.30,65.46,85.33,65.44,85.53,65.42,85.70,65.41,85.83,65.42,85.80,65.42,85.78,65.44,85.75,65.47,85.58,65.53,85.38,65.56,85.45,65.56,85.70,65.55,85.83,65.60,85.75,65.66,85.72,65.70,85.97,65.70,86.12,65.71,86.03,65.71,85.78,65.69,85.50,65.67,85.42,65.66,85.42,65.71,85.42,65.72,85.40,65.67,85.70,65.61,86.03,65.58,86.35,65.60,86.38,65.62,86.40
RZ_3700455_3267,null,null,50,0,0,65.61,86.42,65.60,86.35,65.59,86.15,65.61,85.97,65.65,85.90,65.66,85.97,65.66,86.00,65.61,86.08,65.58,86.15,65.54,86.20,65.51,86.20,65.47,86.20,65.49,86.12,65.54,86.05,65.58,86.03,65.56,86.10,65.58,86.17,65.59,86.20,65.60,86.17,65.61,86.08,65.60,86.00,65.59,85.95,65.56,85.95,65.53,86.03,65.50,86.10,65.47,86.15,65.47,86.22,65.49,86.28,65.51,86.35,65.54,86.42,65.53,86.47,65.54,86.40,65.56,86.30,65.62,86.25,65.66,86.33,65.65,86.38,65.60,86.38,65.58,86.38,65.59,86.30,65.59,86.25,65.56,86.42,65.55,86.65,65.46,86.75,65.40,86.65,65.42,86.55,65.51,86.55,65.55,86.58,65.53,86.53,65.51,86.50,65.54,86.42
RZ_3700455_3268,null,null,50,0,0,65.55,86.38,65.56,86.33,65.54,86.30,65.51,86.38,65.47,86.47,65.46,86.58,65.45,86.72,65.44,86.88,65.39,87.03,65.36,86.83,65.33,86.62,65.31,86.60,65.34,86.78,65.38,86.78,65.39,86.62,65.38,86.45,65.35,86.45,65.33,86.45,65.30,86.45,65.29,86.45,65.30,86.67,65.30,86.90,65.29,87.08,65.29,86.97,65.30,86.88,65.31,86.85,65.33,86.88,65.30,86.88,65.26,86.95,65.22,87.03,65.20,87.12,65.20,87.12,65.21,87.10,65.22,87.05,65.28,87.17,65.31,87.33,65.35,87.50,65.39,87.40,65.42,87.28,65.40,87.12,65.34,87.10,65.26,87.20,65.29,87.30,65.33,87.50,65.36,87.60,65.39,87.80,65.38,87.88,65.36,87.92,65.34,87.85,65.26,87.80
RZ_3700455_3269,null,null,49,0,0,65.21,87.65,65.17,87.50,65.19,87.38,65.20,87.40,65.21,87.42,65.21,87.47,65.20,87.58,65.21,87.67,65.22,87.72,65.24,87.70,65.26,87.70,65.29,87.75,65.29,87.78,65.26,87.80,65.21,87.78,65.16,87.75,65.11,87.78,65.14,87.83,65.20,87.88,65.19,87.88,65.12,87.88,65.05,87.90,65.05,87.97,65.04,88.03,65.04,88.05,65.04,88.05,65.04,88.08,65.05,88.12,65.03,88.15,65.00,88.17,64.94,88.17,64.91,88.20,64.97,88.17,65.08,88.08,65.17,88.00,65.17,88.00,65.19,87.97,65.21,87.95,65.21,87.92,65.20,87.97,65.19,88.03,65.17,88.05,65.16,88.08,65.15,88.12,65.14,88.15,65.16,88.33,65.17,88.50,65.19,88.67,65.17,88.62
RZ_3700455_3270,null,null,51,0,0,65.15,88.60,65.15,88.67,65.14,88.75,65.12,88.75,65.10,88.60,65.06,88.45,65.04,88.42,65.03,88.53,65.03,88.62,65.01,88.67,64.99,88.75,64.96,88.90,64.91,89.03,64.88,89.05,64.89,88.97,64.95,88.83,65.04,88.78,65.10,88.78,65.12,88.75,65.12,88.67,65.12,88.67,65.08,88.75,65.03,88.65,65.03,88.50,65.08,88.35,65.12,88.38,65.14,88.42,65.11,88.47,65.00,88.62,64.88,88.75,64.85,88.88,64.91,88.90,64.96,88.92,65.00,88.90,65.08,88.88,65.15,88.88,65.17,88.95,65.16,89.05,65.14,89.12,65.10,89.10,65.09,89.03,65.06,88.97,65.09,89.00,65.10,89.08,65.11,89.08,65.11,89.00,65.16,88.92,65.19,88.83,65.21,88.83,65.20,88.83,65.16,88.80
RZ_3700455_3271,null,null,50,0,1,65.16,88.78,65.15,88.92,65.10,89.10,65.04,89.28,65.00,89.22,65.03,89.20,65.00,89.17,64.97,89.22,64.92,89.30,64.92,89.40,64.91,89.67,64.88,89.88,64.84,89.92,64.89,89.85,64.96,89.75,65.03,89.75,65.03,89.75,65.06,89.78,65.10,89.70,65.14,89.62,65.14,89.47,65.10,89.33,65.06,89.17,65.00,89.30,64.96,89.53,65.00,89.58,65.08,89.47,65.10,89.38,65.09,89.40,65.09,89.33,65.12,89.25,65.15,89.22,65.19,89.33,65.21,89.33,65.19,89.35,65.11,89.33,65.05,89.45,65.06,89.53,65.08,89.55,65.06,89.53,65.05,89.53,65.01,89.53,64.97,89.60,65.00,89.70,65.04,89.75,65.08,89.83,65.04,89.85,65.03,89.88,65.05,90.17,65.09,90.47
RZ_3700455_3272,null,null,50,0,1,65.15,90.72,65.19,90.58,65.21,90.42,65.24,90.38,65.24,90.42,65.28,90.50,65.29,90.53,65.34,90.58,65.35,90.62,65.38,90.65,65.38,90.67,65.33,90.67,65.28,90.67,65.24,90.72,65.22,90.67,65.20,90.65,65.22,90.60,65.26,90.60,65.31,90.60,65.34,90.55,65.30,90.47,65.25,90.40,65.21,90.40,65.22,90.47,65.21,90.67,65.16,90.88,65.12,91.05,65.16,91.00,65.24,90.95,65.33,90.88,65.35,90.85,65.35,90.83,65.33,90.90,65.28,90.95,65.22,91.00,65.20,91.00,65.25,91.03,65.29,91.08,65.30,91.15,65.28,91.22,65.24,91.28,65.21,91.15,65.20,91.03,65.19,90.90,65.16,90.92,65.12,90.95,65.11,91.03,65.06,91.10,65.03,91.05,65.04,90.92
RZ_3700455_3273,null,null,50,80,12,65.10,90.80,65.15,90.85,65.12,90.95,65.11,91.15,65.10,91.33,65.09,91.42,65.09,91.40,65.10,91.38,65.14,91.38,65.15,91.50,65.16,91.67,65.16,91.80,65.15,91.85,65.15,91.83,65.16,91.88,65.17,92.00,65.15,92.12,65.14,91.85,65.11,91.53,65.20,91.33,65.26,91.45,65.35,91.62,65.38,91.65,65.36,91.67,65.25,91.67,65.15,91.62,65.09,91.58,65.10,91.62,65.12,91.75,65.11,91.88,65.09,91.88,65.08,91.80,65.08,91.78,65.06,91.83,65.06,91.88,65.05,91.95,65.04,91.95,65.04,91.92,65.08,91.97,65.14,92.08,65.10,92.17,65.00,92.17,65.00,92.20,65.10,92.20,65.20,92.15,65.21,92.10,65.20,92.10,65.12,92.05,65.08,91.97,65.09,92.05
RZ_3700455_3274,null,null,50,0,12,65.12,92.20,65.19,92.35,65.22,92.40,65.26,92.28,65.24,92.12,65.19,91.95,65.14,91.83,65.12,91.67,65.17,91.65,65.22,91.62,65.26,91.60,65.22,91.50,65.16,91.60,65.09,91.75,65.06,91.90,65.05,92.10,65.09,92.28,65.12,92.35,65.15,92.28,65.14,92.20,65.12,92.17,65.11,92.20,65.10,92.30,65.09,92.38,65.12,92.38,65.17,92.35,65.16,92.35,65.09,92.38,65.01,92.40,65.00,92.42,65.01,92.30,65.04,92.17,65.06,92.15,65.09,92.25,65.10,92.28,65.06,92.17,65.03,92.20,64.99,92.30,65.05,92.40,65.12,92.40,65.16,92.40,65.10,92.38,65.04,92.35,65.03,92.33,65.04,92.33,65.05,92.33,65.04,92.30,65.04,92.33,65.05,92.33,65.05,92.35
RZ_3700455_3275,null,null,51,0,12,65.05,92.42,65.09,92.45,65.11,92.47,65.14,92.70,65.14,92.97,65.12,93.28,65.11,93.30,65.01,93.22,64.92,93.15,64.86,93.05,64.89,93.05,64.91,93.08,64.91,93.08,64.94,93.05,64.97,93.03,65.01,93.00,65.03,92.90,65.03,92.80,65.03,92.88,65.00,93.03,64.99,93.17,65.04,93.20,65.10,93.17,65.19,93.17,65.21,93.15,65.19,93.17,65.14,93.20,65.10,93.35,65.10,93.50,65.11,93.53,65.12,93.42,65.12,93.33,65.12,93.30,65.12,93.28,65.08,93.47,65.04,93.67,64.99,93.78,64.97,93.65,64.95,93.58,64.94,93.60,64.99,93.62,65.03,93.65,65.08,93.67,65.09,93.70,65.10,93.70,65.11,93.58,65.08,93.45,65.06,93.33,65.09,93.35,65.15,93.38,65.21,93.40
RZ_3700455_3276,null,null,50,0,4,65.20,93.35,65.20,93.30,65.19,93.30,65.20,93.42,65.21,93.53,65.21,93.58,65.21,93.55,65.21,93.53,65.26,93.50,65.34,93.45,65.35,93.40,65.30,93.33,65.33,93.30,65.39,93.35,65.42,93.42,65.38,93.58,65.34,93.70,65.30,93.78,65.26,93.85,65.22,93.90,65.19,94.05,65.15,94.17,65.15,94.25,65.19,94.28,65.22,94.33,65.25,94.38,65.26,94.35,65.29,94.33,65.33,94.30,65.36,94.28,65.38,94.25,65.40,94.28,65.38,94.33,65.35,94.40,65.31,94.50,65.34,94.42,65.34,94.28,65.35,94.15,65.35,94.20,65.35,94.28,65.36,94.30,65.39,94.33,65.42,94.28,65.45,94.22,65.46,94.25,65.41,94.35,65.34,94.45,65.34,94.55,65.38,94.67,65.42,94.80
RZ_3700455_3277,null,null,50,0,4,65.41,94.78,65.39,94.72,65.36,94.67,65.34,94.72,65.30,94.75,65.28,94.70,65.26,94.75,65.31,94.83,65.35,94.95,65.44,94.78,65.47,94.58,65.46,94.35,65.42,94.35,65.39,94.33,65.41,94.35,65.42,94.47,65.41,94.58,65.39,94.65,65.35,94.67,65.33,94.58,65.35,94.50,65.38,94.58,65.39,94.72,65.38,94.88,65.39,94.83,65.39,94.80,65.40,94.75,65.39,94.75,65.40,94.88,65.41,95.00,65.41,95.17,65.41,95.20,65.42,95.22,65.45,95.25,65.47,95.17,65.50,95.12,65.50,95.08,65.50,95.10,65.50,95.08,65.49,95.08,65.50,95.03,65.49,95.00,65.47,94.97,65.46,94.97,65.47,94.90,65.47,94.85,65.39,94.78,65.29,94.80,65.15,94.90,65.12,95.03
RZ_3700455_3278,null,null,49,0,4,65.22,95.15,65.38,95.12,65.46,95.10,65.41,95.10,65.36,95.10,65.39,95.22,65.41,95.33,65.46,95.45,65.49,95.42,65.51,95.42,65.51,95.42,65.53,95.45,65.53,95.47,65.47,95.40,65.42,95.25,65.35,95.08,65.34,95.03,65.38,95.05,65.42,95.17,65.47,95.30,65.45,95.38,65.42,95.40,65.44,95.38,65.46,95.35,65.49,95.35,65.49,95.35,65.49,95.22,65.49,95.08,65.47,94.95,65.46,95.08,65.45,95.17,65.45,95.28,65.49,95.30,65.56,95.30,65.65,95.28,65.67,95.20,65.65,95.17,65.62,95.10,65.61,95.08,65.55,95.05,65.49,95.10,65.38,95.12,65.35,95.17,65.33,95.17,65.38,95.20,65.42,95.25,65.49,95.28,65.50,95.30,65.51,95.33
RZ_3700455_3279,null,null,51,0,4,65.50,95.40,65.50,95.50,65.47,95.60,65.46,95.58,65.45,95.55,65.46,95.55,65.46,95.55,65.46,95.58,65.47,95.60,65.49,95.65,65.49,95.67,65.47,95.67,65.44,95.67,65.40,95.80,65.44,95.95,65.53,96.10,65.60,96.10,65.59,96.05,65.58,96.03,65.56,95.97,65.56,96.03,65.60,96.05,65.65,96.08,65.69,96.08,65.70,95.88,65.62,95.70,65.55,95.60,65.45,95.65,65.44,95.67,65.42,95.65,65.42,95.65,65.41,95.72,65.39,95.70,65.39,95.58,65.47,95.50,65.55,95.62,65.75,95.80,65.90,96.03,66.22,96.28,66.59,96.53,67.31,96.67,67.95,96.60,68.75,96.53,69.55,96.28,70.61,95.88,71.72,95.05,72.70,94.35,73.70,93.92,74.70,93.67,75.66,92.80,76.49,91.67
RZ_3700455_3280,null,null,50,0,4,77.19,90.60,77.75,89.95,78.31,89.50,78.80,89.20,79.26,88.65,79.60,87.80,79.92,87.03,80.20,86.08,80.50,85.40,80.72,84.50,81.04,84.22,81.29,83.85,81.47,83.70,81.55,83.38,81.56,83.25,81.59,82.58,81.59,82.05,81.60,81.45,81.61,81.05,81.53,80.53,81.42,80.03,81.30,79.55,81.29,79.08,81.26,78.55,81.25,78.10,81.24,77.80,81.22,77.70,81.20,77.78,81.16,77.83,81.11,77.85,81.08,77.85,81.08,77.83,81.03,77.62,80.92,77.45,80.84,77.30,80.79,77.30,80.78,77.35,80.75,77.38,80.70,77.40,80.62,77.40,80.50,77.33,80.41,77.17,80.35,77.05,80.36,77.08,80.35,77.17,80.29,77.22,80.22,77.15,80.17,77.00,80.17,76.92,80.17,76.88
RZ_3700455_3281,null,null,49,0,4,80.15,76.85,80.14,76.83,80.17,76.75,80.22,76.70,80.25,76.72,80.19,76.75,80.12,76.78,80.10,76.78,80.10,76.85,80.10,76.92,80.10,76.92,80.09,76.90,80.06,77.00,79.99,77.10,79.91,77.22,79.84,77.17,79.83,77.08,79.83,77.00,79.88,76.95,79.90,76.92,79.91,76.90,79.90,76.90,79.88,76.95,79.86,77.00,79.86,77.05,79.85,77.20,79.84,77.35,79.80,77.50,79.79,77.55,79.79,77.60,79.80,77.65,79.80,77.60,79.78,77.55,79.76,77.47,79.75,77.47,79.75,77.50,79.75,77.50,79.84,77.50,79.90,77.65,79.92,77.85,79.88,78.03,79.83,78.00,79.83,78.00,79.81,78.10,79.80,78.20,79.80,78.33,79.81,78.28,79.78,78.22,79.71,78.28
RZ_3700455_3282,null,null,51,0,4,79.66,78.35,79.66,78.45,79.66,78.47,79.65,78.67,79.65,78.85,79.72,78.97,79.83,78.88,79.89,78.75,79.90,78.75,79.90,78.78,79.88,78.90,79.85,79.00,79.84,79.00,79.85,78.95,79.90,78.90,79.94,78.95,79.99,78.92,79.97,78.88,79.97,78.83,79.97,78.90,79.99,78.97,79.99,79.00,79.99,78.95,79.99,79.03,79.97,79.12,79.97,79.15,79.99,79.00,79.97,78.95,79.97,78.95,79.89,79.05,79.83,79.05,79.81,79.05,79.85,79.03,79.89,79.05,79.89,79.10,79.90,79.00,79.94,78.85,80.03,78.78,80.10,78.88,80.16,78.97,80.17,78.85,80.20,78.72,80.20,78.88,80.20,79.12,80.16,79.40,80.16,79.45,80.15,79.47,80.16,79.45,80.16,79.47,80.14,79.58,80.11,79.58
RZ_3700455_3283,null,null,50,0,4,80.11,79.45,80.16,79.25,80.22,79.10,80.19,78.95,80.15,78.45,80.14,77.80,80.19,77.17,80.26,76.47,80.33,75.78,80.51,75.12,80.74,74.42,80.92,73.88,81.08,73.22,81.16,72.80,81.25,72.45,81.34,72.08,81.41,71.92,81.50,71.58,81.55,71.08,81.60,70.60,81.64,70.30,81.64,70.22,81.60,70.22,81.55,70.10,81.50,69.95,81.47,69.72,81.46,69.60,81.47,69.42,81.39,69.33,81.28,69.20,81.15,69.15,81.15,69.15,81.16,68.92,81.17,68.70,81.19,68.45,81.21,68.42,81.28,68.38,81.33,68.35,81.35,68.35,81.33,68.38,81.34,68.40,81.40,68.40,81.46,68.40,81.42,68.40,81.36,68.40,81.30,68.42,81.31,68.45,81.33,68.50,81.34,68.28,81.35,68.08
RZ_3700455_3284,null,null,50,0,4,81.35,67.97,81.33,68.08,81.28,68.15,81.24,68.05,81.31,68.03,81.42,68.05,81.54,68.05,81.55,68.08,81.58,68.00,81.55,67.97,81.53,68.08,81.53,68.17,81.55,68.33,81.59,68.35,81.59,68.35,81.55,68.22,81.49,68.15,81.44,68.12,81.44,68.12,81.45,68.12,81.45,68.15,81.45,68.25,81.45,68.38,81.46,68.42,81.47,68.47,81.49,68.47,81.51,68.55,81.50,68.60,81.46,68.65,81.51,68.70,81.58,68.78,81.60,68.85,81.56,68.85,81.53,68.83,81.53,68.80,81.51,68.78,81.50,68.80,81.56,68.83,81.65,68.83,81.72,68.75,81.71,68.85,81.69,69.00,81.67,69.12,81.66,69.17,81.67,69.25,81.67,69.35,81.69,69.28,81.69,69.17,81.69,69.08,81.67,69.10
RZ_3700455_3285,null,null,50,0,4,81.67,69.12,81.66,69.12,81.66,69.15,81.66,69.22,81.67,69.28,81.67,69.38,81.69,69.47,81.70,69.58,81.69,69.60,81.67,69.65,81.74,69.67,81.83,69.67,81.91,69.65,81.91,69.83,81.90,69.97,81.88,70.05,81.86,70.00,81.88,69.97,81.86,70.05,81.85,70.10,81.84,70.12,81.80,70.10,81.76,70.08,81.72,70.03,81.74,70.03,81.72,70.00,81.71,69.95,81.78,69.90,81.86,69.88,81.94,69.88,81.95,69.88,81.94,69.88,81.92,69.90,81.94,69.88,81.96,69.85,81.99,69.83,81.99,69.83,81.99,69.85,81.97,69.85,81.94,69.92,81.92,69.92,81.91,69.95,81.94,69.78,81.95,69.72,81.95,69.83,81.94,70.00,81.89,70.20,81.85,70.28,81.86,70.38,81.95,70.50
RZ_3700455_3286,null,null,49,0,4,82.04,70.62,82.09,70.65,82.10,70.62,82.05,70.60,82.01,70.62,82.00,70.65,82.05,70.62,82.10,70.60,82.09,70.60,82.08,70.62,82.05,70.65,82.04,70.65,82.00,70.65,81.97,70.58,81.94,70.50,81.95,70.47,82.00,70.55,82.06,70.62,82.11,70.62,82.11,70.62,82.10,70.62,82.06,70.75,82.05,70.85,82.04,70.97,82.05,71.00,82.06,71.00,82.10,70.97,82.12,70.95,82.11,70.88,82.09,70.80,82.08,70.85,82.11,70.95,82.16,71.08,82.20,71.05,82.20,71.05,82.20,71.12,82.19,71.20,82.15,71.25,82.11,71.25,82.16,71.25,82.25,71.25,82.31,71.25,82.29,71.28,82.28,71.28,82.26,71.28,82.26,71.25,82.26,71.30,82.26,71.35,82.29,71.42
RZ_3700455_3287,null,null,51,30,4,82.33,71.42,82.30,71.42,82.24,71.40,82.17,71.33,82.17,71.25,82.25,71.15,82.34,71.12,82.42,71.12,82.42,71.10,82.41,71.03,82.41,70.97,82.40,71.00,82.35,71.08,82.31,71.15,82.28,71.15,82.26,71.17,82.25,71.17,82.24,71.25,82.24,71.30,82.22,71.38,82.21,71.35,82.21,71.33,82.29,71.25,82.35,71.20,82.40,71.17,82.39,71.25,82.36,71.45,82.34,71.62,82.31,71.75,82.29,71.78,82.26,71.78,82.25,71.90,82.26,71.95,82.34,72.00,82.38,71.95,82.42,71.92,82.41,71.90,82.40,72.05,82.40,72.22,82.41,72.42,82.40,72.45,82.39,72.50,82.36,72.55,82.34,72.60,82.34,72.60,82.34,72.60,82.34,72.55,82.35,72.50,82.38,72.40,82.41,72.33,82.44,72.25
RZ_3700455_3288,null,null,50,0,4,82.44,72.22,82.39,72.17,82.34,72.12,82.26,72.12,82.24,72.20,82.24,72.33,82.25,72.35,82.28,72.35,82.28,72.35,82.28,72.40,82.26,72.45,82.33,72.47,82.39,72.47,82.46,72.35,82.46,72.22,82.45,72.10,82.45,72.10,82.50,72.10,82.54,72.17,82.55,72.25,82.53,72.30,82.47,72.35,82.42,72.38,82.39,72.38,82.41,72.35,82.42,72.40,82.42,72.45,82.49,72.50,82.59,72.47,82.71,72.45,82.72,72.42,82.70,72.42,82.64,72.55,82.59,72.67,82.59,72.83,82.60,72.85,82.62,72.65,82.60,72.45,82.55,72.38,82.54,72.50,82.59,72.60,82.64,72.58,82.64,72.70,82.64,72.85,82.66,72.97,82.70,72.97,82.69,72.95,82.61,72.90,82.54,72.90,82.55,72.92
RZ_3700455_3289,null,null,50,0,4,82.58,72.95,82.60,72.95,82.59,72.95,82.58,72.95,82.58,72.95,82.59,73.00,82.59,73.08,82.58,73.22,82.56,73.35,82.56,73.45,82.58,73.45,82.59,73.38,82.59,73.30,82.59,73.20,82.60,73.17,82.61,73.15,82.60,73.12,82.59,73.12,82.61,73.33,82.65,73.55,82.71,73.72,82.72,73.67,82.72,73.67,82.71,73.70,82.71,73.72,82.72,73.67,82.75,73.67,82.76,73.80,82.76,73.92,82.75,74.05,82.74,74.05,82.72,74.17,82.66,74.33,82.61,74.53,82.59,74.62,82.61,74.62,82.58,74.47,82.51,74.35,82.56,74.30,82.69,74.35,82.81,74.40,82.81,74.42,82.81,74.35,82.81,74.22,82.81,74.08,82.80,74.03,82.78,74.08,82.80,74.20,82.83,74.33,82.86,74.35
RZ_3700455_3290,null,null,50,0,4,82.85,74.40,82.83,74.45,82.80,74.42,82.78,74.38,82.80,74.47,82.83,74.62,82.85,74.75,82.84,74.72,82.86,74.75,82.90,74.75,82.97,74.67,83.03,74.60,83.01,74.70,82.96,74.83,82.92,74.97,82.94,74.90,82.94,74.88,82.92,74.83,82.88,74.90,82.83,74.92,82.81,74.97,82.88,75.12,82.96,75.28,83.01,75.38,83.00,75.22,82.95,75.08,82.89,74.95,82.86,74.90,82.88,74.85,82.89,74.85,82.91,74.88,82.92,74.88,82.91,75.05,82.90,75.25,82.89,75.42,82.89,75.42,82.92,75.40,82.95,75.38,82.97,75.38,82.94,75.42,82.84,75.45,82.71,75.47,82.45,75.47,82.09,75.50,81.53,75.78,80.94,76.20,80.21,76.90,79.30,77.78,78.34,78.75,77.34,79.78
RZ_3700455_3291,null,null,50,0,4,76.41,80.83,75.38,81.78,74.16,83.08,72.91,84.62,71.84,86.47,70.75,88.03,69.72,89.40,68.55,90.75,67.62,92.53,66.72,94.35,65.83,96.10,64.94,97.65,64.24,98.80,63.65,100.10,63.25,100.78,62.92,101.95,62.79,102.70,62.69,103.62,62.65,104.10,62.61,104.70,62.62,105.10,62.67,105.25,62.74,105.15,62.83,105.25,62.98,105.42,63.10,105.67,63.21,105.75,63.20,105.83,63.30,105.83,63.42,105.62,63.46,105.45,63.39,105.25,63.35,105.55,63.39,105.80,63.41,106.03,63.34,106.00,63.24,106.03,63.16,106.10,63.11,106.60,63.11,107.05,63.11,107.53,63.19,107.62,63.21,107.72,63.25,107.72,63.26,107.62,63.35,107.55,63.44,107.50,63.50,107.45,63.51,107.38,63.50,107.30
RZ_3700455_3292,null,null,51,0,4,63.49,107.30,63.46,107.30,63.45,107.25,63.46,107.12,63.48,107.03,63.49,106.95,63.50,107.10,63.54,107.28,63.58,107.42,63.61,107.42,63.62,107.42,63.62,107.42,63.62,107.50,63.64,107.53,63.62,107.55,63.60,107.50,63.59,107.47,63.60,107.53,63.61,107.55,63.64,107.60,63.64,107.60,63.67,107.55,63.71,107.47,63.65,107.40,63.55,107.30,63.46,107.20,63.49,107.20,63.51,107.28,63.54,107.40,63.56,107.47,63.58,107.53,63.56,107.58,63.52,107.65,63.51,107.67,63.51,107.42,63.54,107.15,63.56,106.83,63.56,106.80,63.56,106.67,63.56,106.55,63.55,106.58,63.50,106.72,63.46,106.90,63.45,106.92,63.45,106.97,63.44,107.03,63.41,107.05,63.38,107.08,63.35,107.05,63.35,107.05,63.38,107.05
RZ_3700455_3293,null,null,50,0,4,63.39,107.03,63.38,107.05,63.36,107.08,63.36,107.17,63.38,107.20,63.38,107.22,63.36,107.22,63.39,107.25,63.42,107.30,63.48,107.33,63.46,107.38,63.46,107.40,63.46,107.45,63.48,107.47,63.51,107.25,63.55,107.03,63.56,107.20,63.54,107.58,63.51,107.95,63.49,107.95,63.48,107.92,63.50,107.72,63.56,107.50,63.56,107.25,63.52,107.22,63.49,107.30,63.49,107.58,63.45,107.83,63.44,107.72,63.44,107.47,63.46,107.25,63.46,107.25,63.52,107.25,63.56,107.25,63.60,107.30,63.58,107.33,63.55,107.38,63.54,107.40,63.52,107.47,63.55,107.53,63.58,107.50,63.52,107.45,63.46,107.42,63.39,107.40,63.40,107.40,63.41,107.40,63.41,107.58,63.41,107.72,63.40,107.83,63.41,107.70
RZ_3700455_3294,null,null,50,0,4,63.42,107.55,63.42,107.45,63.42,107.40,63.42,107.38,63.41,107.40,63.40,107.47,63.39,107.62,63.36,107.70,63.35,107.80,63.35,107.88,63.34,107.95,63.30,107.97,63.27,108.00,63.29,107.80,63.33,107.62,63.36,107.55,63.41,107.65,63.46,107.72,63.51,107.72,63.49,107.72,63.46,107.75,63.45,107.78,63.49,107.70,63.50,107.62,63.51,107.55,63.50,107.72,63.48,107.90,63.45,108.05,63.44,108.05,63.39,108.03,63.35,107.97,63.35,107.70,63.40,107.45,63.40,107.53,63.36,107.85,63.33,108.17,63.33,108.22,63.33,108.30,63.33,108.35,63.34,108.30,63.35,108.20,63.44,108.12,63.51,108.12,63.58,108.12,63.54,108.25,63.48,108.40,63.44,108.47,63.42,108.42,63.44,108.38,63.46,108.38
RZ_3700455_3295,null,null,50,0,4,63.41,108.40,63.36,108.40,63.30,108.45,63.30,108.42,63.31,108.40,63.34,108.42,63.35,108.47,63.36,108.47,63.36,108.40,63.35,108.35,63.30,108.55,63.27,108.75,63.24,108.97,63.25,109.03,63.25,109.08,63.27,109.12,63.31,109.12,63.29,109.12,63.25,109.12,63.23,109.12,63.24,109.12,63.25,109.20,63.24,109.30,63.23,109.40,63.23,109.35,63.24,109.28,63.24,109.22,63.24,109.15,63.24,109.00,63.30,108.25,63.36,107.58,63.40,106.92,63.36,106.88,63.34,106.83,63.34,106.78,63.36,106.65,63.54,106.53,63.70,106.45,63.91,105.53,63.92,104.60,63.92,103.53,63.74,103.33,63.56,103.40,63.34,104.33,63.41,105.85,63.66,107.53,64.24,109.58,64.76,112.17,65.70,115.20,66.66,118.67
RZ_3700455_3296,null,null,50,0,4,67.39,122.97,67.83,128.15,68.22,133.47,68.88,138.45,69.51,143.55,69.74,148.65,70.00,154.12,70.17,159.38,70.61,165.00,70.80,170.35,71.19,175.65,71.55,180.38,71.90,185.88,71.96,191.40,72.71,196.47,73.47,200.40,74.67,204.05,74.95,207.95,75.09,212.00,73.84,215.65,72.65,217.97,70.92,221.82,70.15,224.78,69.38,227.70,69.38,227.70
RZ_3700455_3297,null,null,50,0,4,89.44,205.93,89.44,205.93,90.10,205.05,91.30,202.82,92.69,199.60,93.74,196.30,94.29,193.47,94.11,191.15,93.34,188.55,92.29,185.55,91.47,182.18,90.56,179.53,89.90,177.15,89.20,174.75,88.95,171.85,88.78,168.28,88.92,165.47,88.80,162.30,88.17,160.05,87.45,157.32,86.95,155.07,86.54,153.00,86.21,150.80
RZ_3700455_3298,null,null,50,0,4,85.90,148.47,85.94,146.10,86.05,143.55,86.12,141.55,86.12,139.57,86.08,137.82,86.12,134.90,86.01,132.65,85.94,130.40,85.81,129.25,85.88,127.15,85.79,124.80,85.74,122.15,85.55,120.17,85.53,118.22,85.36,116.58,85.19,114.60,85.01,113.05,84.96,111.40,85.03,109.55,85.08,107.30,84.96,105.45,84.88,104.03,84.84,102.33,85.00,100.85,85.19,98.90,85.31,97.92,85.40,96.10,85.44,94.72,85.42,93.45,85.36,93.10,85.39,92.10,85.45,91.03,85.47,89.85,85.14,89.45,84.81,89.17,84.49,88.28,84.45,87.58,84.41,86.67,84.28,86.47,84.14,86.20,83.97,86.05,83.91,85.92,83.89,85.88,83.89,85.92,83.76,85.95,83.61,85.90,83.42,85.85,83.39,85.78,83.36,85.75
RZ_3700455_3299,null,null,50,0,4,83.35,86.20,83.34,86.65,83.33,87.12,83.30,87.38,83.28,87.65,83.24,87.70,83.22,87.50,83.20,87.45,83.16,87.70,83.16,87.97,83.17,88.28,83.28,88.58,83.36,88.95,83.42,89.17,83.40,89.28,83.39,89.42,83.39,89.65,83.38,89.83,83.35,89.92,83.34,89.92,83.36,89.95,83.40,89.95,83.42,90.03,83.51,90.08,83.60,90.22,83.69,90.30,83.70,90.40,83.66,90.40,83.61,90.17,83.64,89.80,83.71,89.45,83.78,89.45,83.79,89.60,83.85,89.75,83.91,89.70,83.95,89.65,83.92,89.62,83.89,89.67,83.88,89.72,83.89,89.90,83.92,90.03,83.94,89.92,83.95,89.70,84.00,89.45,84.08,89.35,84.16,89.25,84.17,89.35,84.17,89.55,84.12,89.75,84.08,89.75
RZ_3700455_3300,null,null,50,0,4,84.03,89.72,83.97,90.03,83.90,90.30,83.85,90.55,83.81,90.53,83.79,90.45,83.76,90.42,83.72,90.62,83.79,90.88,83.89,91.08,83.91,91.00,83.83,90.97,83.74,90.97,83.67,90.95,83.59,91.22,83.53,91.55,83.53,91.90,83.55,91.97,83.61,91.85,83.66,91.78,83.71,91.75,83.72,92.00,83.75,92.20,83.79,92.38,83.67,92.42,83.55,92.45,83.44,92.42,83.45,92.35,83.49,92.30,83.50,92.47,83.54,92.67,83.58,92.88,83.62,92.88,83.66,92.88,83.70,92.88,83.74,92.92,83.67,93.00,83.60,93.15,83.53,93.17,83.51,93.12,83.55,92.97,83.59,92.90,83.54,92.83,83.45,92.92,83.38,93.05,83.40,93.15,83.44,93.20,83.45,93.22,83.46,93.28,83.45,93.30
RZ_3700455_3301,null,null,49,0,4,83.44,93.45,83.47,93.45,83.54,93.40,83.60,93.47,83.58,93.75,83.47,94.22,83.39,94.45,83.31,94.62,83.33,94.53,83.35,94.35,83.39,94.22,83.42,94.08,83.45,94.05,83.44,94.22,83.41,94.45,83.39,94.72,83.40,94.75,83.40,94.70,83.42,94.62,83.45,94.62,83.46,94.67,83.46,94.70,83.46,94.75,83.45,94.88,83.44,94.97,83.41,95.03,83.40,94.97,83.41,94.97,83.41,95.12,83.41,95.28,83.39,95.42,83.34,95.42,83.28,95.45,83.21,95.45,83.14,95.47,83.09,95.58,83.10,95.75,83.15,95.92,83.21,95.85,83.24,95.70,83.26,95.47,83.28,95.40,83.30,95.33,83.34,95.33,83.34,95.70,83.34,96.08,83.31,96.40,83.26,96.35,83.20,96.33
RZ_3700455_3302,null,null,50,0,3,83.11,96.22,83.09,96.15,83.06,95.92,83.14,95.80,83.20,95.78,83.24,96.00,83.21,96.20,83.19,96.30,83.15,96.33,83.12,96.33,83.12,96.35,83.15,96.40,83.20,96.38,83.21,96.35,83.22,96.33,83.17,96.17,83.12,96.08,83.09,96.03,83.12,96.12,83.16,96.25,83.21,96.28,83.20,96.35,83.17,96.50,83.15,96.65,83.14,96.70,83.15,96.53,83.16,96.35,83.14,96.12,83.10,96.08,83.03,96.40,82.99,96.78,82.96,96.97,82.97,96.80,83.04,96.65,83.11,96.67,83.17,96.72,83.17,96.75,83.15,96.80,83.11,96.83,83.11,96.90,83.10,96.95,83.10,97.00,83.12,97.03,83.16,96.83,83.21,96.58,83.22,96.45,83.24,96.60,83.19,96.58,83.12,96.42,83.04,96.40
RZ_3700455_3303,null,null,51,0,3,83.01,96.60,82.99,96.80,82.99,97.00,82.99,97.15,82.97,97.30,82.99,97.10,82.96,96.83,82.91,96.78,82.96,96.97,83.05,97.20,83.11,97.20,83.09,97.08,83.06,96.92,83.09,96.90,83.12,97.00,83.15,97.20,83.14,97.20,83.10,97.12,83.08,96.95,83.09,97.03,83.06,97.15,83.01,97.28,82.97,97.22,82.99,97.20,83.01,97.17,83.03,97.15,82.97,97.15,82.89,97.25,82.89,97.35,82.95,97.45,83.04,97.40,83.04,97.38,83.04,97.38,83.04,97.38,83.04,97.35,83.00,97.38,82.97,97.47,82.92,97.62,82.92,97.70,82.96,97.75,83.03,97.72,83.04,97.75,83.00,97.78,82.95,97.75,82.94,97.70,82.89,97.62,82.86,97.60,82.80,97.85,82.78,98.10,82.75,98.42,82.81,98.50
RZ_3700455_3304,null,null,50,0,3,82.86,98.42,82.90,98.22,82.89,98.03,82.86,97.95,82.83,97.92,82.80,97.92,82.81,97.95,82.83,97.97,82.85,97.85,82.85,97.72,82.86,97.60,82.85,97.65,82.84,97.80,82.83,97.95,82.84,98.03,82.86,98.00,82.89,97.97,82.83,98.08,82.78,98.25,82.71,98.42,82.72,98.47,82.75,98.40,82.78,98.38,82.80,98.38,82.80,98.38,82.80,98.35,82.85,98.38,82.91,98.40,82.97,98.40,83.01,98.33,83.03,98.22,83.03,98.15,83.01,98.28,83.01,98.38,83.00,98.50,83.00,98.53,82.97,98.55,82.96,98.58,82.91,98.53,82.86,98.45,82.80,98.38,82.85,98.33,82.92,98.28,83.01,98.28,83.00,98.33,82.97,98.35,82.99,98.30,83.01,98.25,83.06,98.20,83.09,98.33
RZ_3700455_3305,null,null,50,0,3,83.11,98.50,83.12,98.65,83.11,98.78,83.06,98.85,83.00,98.92,82.94,98.92,82.92,98.97,82.92,99.03,82.89,99.03,82.86,98.92,82.90,98.67,82.96,98.47,83.04,98.30,83.12,98.38,83.20,98.42,83.11,98.50,82.95,98.47,82.71,98.60,82.47,98.70,81.92,98.80,81.31,98.97,80.53,99.50,79.66,99.97,78.86,100.22,77.79,100.33,76.84,101.28,75.49,102.38,74.40,103.62,73.14,104.08,72.01,105.08,70.91,105.80,69.74,107.22,68.59,108.42,67.25,109.90,65.94,111.20,64.58,112.47,63.29,113.72,61.98,114.80,60.56,115.62,59.26,116.47,58.20,117.25,57.19,118.03,56.39,119.03,55.54,119.95,55.06,121.60,54.52,122.92,54.15,124.40,53.79,125.67,53.65,126.92,53.61,128.05
RZ_3700455_3306,null,null,50,0,3,53.61,128.65,53.60,129.12,53.60,129.35,53.61,129.40,53.61,129.43,53.69,129.25,53.77,129.05,53.81,128.80,53.83,128.72,53.84,128.65,53.85,128.62,53.92,128.62,53.98,128.78,54.11,128.95,54.20,129.12,54.29,129.28,54.25,129.45,54.34,129.65,54.44,129.80,54.56,129.82,54.59,129.70,54.60,129.57,54.59,129.62,54.58,129.78,54.55,129.90,54.55,129.88,54.56,129.85,54.58,129.82,54.59,129.82,54.59,129.82,54.56,129.85,54.56,129.70,54.59,129.50,54.64,129.25,54.69,129.18,54.70,129.25,54.69,129.40,54.75,129.55,54.84,129.55,54.92,129.50,54.92,129.43,54.91,129.45,54.90,129.47,54.89,129.57,54.88,129.62,54.94,129.50,55.02,129.35,55.05,129.20,55.01,129.03,54.98,128.93
RZ_3700455_3307,null,null,50,0,3,54.96,128.88,55.04,129.00,55.14,129.07,55.21,129.10,55.17,129.15,55.14,129.20,55.10,129.28,55.08,129.38,55.08,129.47,55.15,129.53,55.27,129.50,55.39,129.32,55.40,129.15,55.38,129.00,55.33,128.93,55.39,128.90,55.44,128.90,55.50,128.88,55.51,128.85,55.52,128.82,55.52,128.85,55.49,128.93,55.42,128.97,55.38,129.03,55.35,128.97,55.36,128.93,55.38,128.85,55.36,128.82,55.40,128.88,55.45,128.97,55.51,129.10,55.52,129.18,55.54,129.22,55.56,129.10,55.59,129.00,55.61,128.93,55.61,129.15,55.61,129.30,55.62,129.40,55.65,129.38,55.61,129.38,55.56,129.45,55.55,129.53,55.58,129.57,55.64,129.45,55.66,129.28,55.64,129.07,55.60,129.12,55.56,129.15,55.60,129.15
RZ_3700455_3308,null,null,50,0,3,55.65,129.10,55.67,129.12,55.67,129.22,55.66,129.30,55.65,129.35,55.64,129.35,55.64,129.32,55.61,129.32,55.58,129.47,55.54,129.70,55.55,129.95,55.58,130.00,55.59,129.97,55.61,129.90,55.62,129.82,55.65,129.72,55.66,129.68,55.73,129.65,55.76,129.70,55.77,129.82,55.75,129.93,55.75,129.97,55.73,130.03,55.71,130.10,55.71,130.20,55.71,130.22,55.73,130.25,55.70,130.20,55.69,130.15,55.69,130.10,55.73,130.10,55.75,130.10,55.79,130.05,55.84,129.97,55.88,129.95,55.89,130.00,55.94,130.05,56.00,130.00,56.05,129.95,56.02,130.03,55.99,130.18,55.92,130.32,55.89,130.32,55.85,130.30,55.85,130.30,55.86,130.22,55.89,130.18,55.98,130.07,56.05,130.03,56.08,130.12
RZ_3700455_3309,null,null,50,0,3,56.02,130.28,55.99,130.30,56.00,130.25,56.00,130.20,55.99,130.38,55.96,130.53,55.94,130.68,55.94,130.70,55.95,130.72,55.95,130.72,55.96,130.78,55.96,130.85,55.95,130.95,55.92,130.93,55.91,130.88,55.89,130.75,55.88,130.68,55.88,130.78,55.90,130.93,55.92,131.05,55.94,130.95,55.96,130.88,55.96,130.82,55.96,130.85,55.98,130.90,55.99,131.00,56.00,131.12,55.99,131.25,56.06,131.18,56.14,131.05,56.12,130.93,56.04,130.95,55.96,130.97,56.00,131.00,56.06,131.05,56.08,131.20,56.08,131.32,56.06,131.38,56.08,131.43,56.08,131.45,56.09,131.50,56.14,131.47,56.17,131.43,56.20,131.35,56.21,131.25,56.23,131.18,56.30,131.10,56.36,131.03,56.35,131.03,56.26,131.15
RZ_3700455_3310,null,null,50,0,3,56.16,131.18,56.12,131.22,56.09,131.20,56.08,131.25,56.05,131.28,56.02,131.25,56.12,131.22,56.21,131.25,56.31,131.25,56.27,131.22,56.23,131.25,56.16,131.30,56.14,131.43,56.16,131.50,56.17,131.55,56.19,131.57,56.24,131.60,56.30,131.65,56.36,131.68,56.33,131.70,56.29,131.78,56.29,131.80,56.33,131.82,56.36,131.75,56.35,131.85,56.33,131.95,56.30,132.05,56.30,132.00,56.31,132.00,56.27,132.05,56.25,132.18,56.21,132.30,56.23,132.12,56.25,131.93,56.27,131.70,56.29,131.75,56.30,131.82,56.31,131.93,56.33,132.00,56.33,132.03,56.33,132.05,56.33,132.05,56.33,132.05,56.34,132.03,56.38,132.00,56.40,131.97,56.44,132.00,56.44,132.05,56.44,132.12,56.41,132.18
RZ_3700455_3311,null,null,51,0,3,56.39,132.32,56.38,132.38,56.35,132.43,56.34,132.45,56.31,132.45,56.30,132.47,56.29,132.47,56.31,132.50,56.35,132.53,56.38,132.53,56.36,132.62,56.35,132.72,56.34,132.78,56.31,132.72,56.31,132.65,56.34,132.62,56.42,132.60,56.48,132.55,56.45,132.47,56.39,132.43,56.33,132.45,56.30,132.47,56.29,132.50,56.26,132.40,56.25,132.32,56.23,132.40,56.24,132.55,56.23,132.70,56.23,132.70,56.27,132.68,56.34,132.65,56.39,132.62,56.36,132.62,56.40,132.65,56.46,132.68,56.50,132.78,56.48,132.82,56.45,132.95,56.45,133.00,56.46,132.93,56.50,132.78,56.54,132.55,56.58,132.47,56.59,132.65,56.59,132.88,56.60,133.05,56.64,133.03,56.65,133.00,56.65,133.05,56.61,133.10,56.55,133.05
RZ_3700455_3312,null,null,50,0,3,56.51,132.97,56.48,132.93,56.44,132.97,56.41,133.07,56.44,133.18,56.50,133.22,56.56,133.18,56.61,133.10,56.62,133.05,56.64,133.05,56.65,133.10,56.66,133.15,56.66,133.30,56.64,133.38,56.62,133.45,56.70,133.45,56.79,133.47,56.88,133.45,56.89,133.32,56.92,133.18,56.95,133.10,56.94,133.15,56.91,133.18,56.91,133.18,56.95,133.20,56.89,133.32,56.80,133.47,56.73,133.68,56.75,133.78,56.88,133.90,56.99,133.97,57.04,133.95,56.99,133.88,56.99,133.78,57.04,133.70,57.09,133.68,57.10,133.80,57.12,133.95,57.08,133.78,57.00,133.47,57.02,133.18,57.11,133.12,57.19,133.05,57.17,133.15,57.20,133.30,57.24,133.35,57.29,133.28,57.31,133.12,57.33,133.05,57.30,133.30
RZ_3700455_3313,null,null,50,0,3,57.26,133.62,57.23,133.93,57.21,133.90,57.21,133.85,57.23,133.85,57.27,133.55,57.23,133.25,57.14,133.18,57.20,133.50,57.35,133.80,57.46,133.78,57.42,133.57,57.39,133.35,57.41,133.15,57.44,133.05,57.45,133.25,57.45,133.53,57.45,133.75,57.42,133.72,57.39,133.68,57.35,133.70,57.35,133.75,57.34,133.78,57.31,133.82,57.36,133.88,57.51,133.78,57.67,133.65,57.77,133.62,57.80,133.70,57.85,133.75,57.89,133.65,57.86,133.60,57.77,133.62,57.69,133.62,57.64,133.62,57.60,133.75,57.56,133.90,57.55,134.05,57.56,134.07,57.59,134.10,57.58,134.22,57.58,134.32,57.61,134.07,57.64,133.70,57.66,133.53,57.73,133.75,57.80,133.97,57.77,133.95,57.66,133.93,57.54,133.90
RZ_3700455_3314,null,null,50,0,3,57.52,133.90,57.61,133.90,57.71,133.80,57.81,133.62,57.83,133.45,57.88,133.38,57.94,133.43,57.95,133.47,57.94,133.47,57.91,133.45,57.88,133.47,57.86,133.45,57.90,133.43,57.92,133.55,57.90,133.70,57.83,133.97,57.81,134.05,57.83,134.15,57.86,134.15,57.95,134.20,58.14,134.28,58.31,134.38,58.76,134.45,59.33,134.55,60.23,134.72,61.09,134.90,62.06,134.55,63.11,134.10,64.35,133.43,65.62,133.07,66.91,132.75,68.21,132.20,69.56,131.80,70.86,131.28,71.97,130.65,72.89,129.82,73.83,129.18,74.69,129.07,75.55,128.70,76.28,128.05,76.99,127.15,77.75,126.28,78.45,125.42,79.01,124.80,79.64,124.42,80.21,123.95,80.88,123.33,81.42,122.28,81.94,121.58,82.31,120.78
RZ_3700455_3315,null,null,50,0,3,82.84,120.45,83.28,119.62,83.76,118.95,84.24,117.45,84.72,116.45,85.31,115.38,85.69,114.80,86.24,114.10,86.58,113.70,86.90,113.65,87.10,113.22,87.21,112.65,87.29,112.10,87.28,112.12,87.25,111.85,87.20,111.60,87.08,110.97,86.97,110.58,86.86,110.30,86.74,110.40,86.62,110.38,86.51,110.25,86.50,110.10,86.49,110.08,86.47,110.08,86.47,110.10,86.47,110.03,86.42,109.92,86.35,109.85,86.25,109.90,86.19,110.22,86.10,110.50,86.04,110.72,85.97,110.85,85.90,111.00,85.84,111.15,85.76,111.15,85.74,111.03,85.61,110.85,85.49,110.67,85.34,110.65,85.28,110.92,85.20,111.20,85.16,111.53,85.14,111.60,85.15,111.53,85.17,111.40,85.20,111.30,85.10,111.30,84.99,111.25
RZ_3700455_3316,null,null,50,0,3,84.88,111.22,84.88,111.03,84.86,110.85,84.86,110.70,84.86,110.75,84.88,110.78,84.81,110.78,84.74,110.72,84.67,110.70,84.66,111.00,84.66,111.35,84.65,111.78,84.65,111.83,84.65,111.88,84.62,111.88,84.59,111.80,84.56,111.70,84.60,111.60,84.64,111.62,84.66,111.67,84.64,111.75,84.60,111.85,84.56,111.97,84.54,112.10,84.56,112.17,84.55,112.17,84.55,112.15,84.50,112.12,84.46,112.10,84.53,112.08,84.62,112.05,84.70,112.22,84.69,112.40,84.67,112.58,84.69,112.58,84.62,112.55,84.56,112.40,84.50,112.28,84.50,112.22,84.51,112.30,84.53,112.38,84.54,112.53,84.55,112.70,84.56,112.78,84.59,112.72,84.58,112.70,84.55,112.72,84.51,112.70,84.47,112.70,84.54,112.70
RZ_3700455_3317,null,null,51,0,3,84.62,112.67,84.64,112.70,84.55,112.92,84.49,113.15,84.51,113.17,84.56,113.00,84.55,112.83,84.53,112.78,84.54,112.75,84.64,112.72,84.74,112.72,84.75,112.78,84.70,112.80,84.65,112.85,84.64,112.88,84.64,112.90,84.64,112.92,84.62,112.92,84.61,112.95,84.65,113.03,84.67,113.10,84.70,113.10,84.69,113.10,84.67,113.08,84.66,113.17,84.65,113.35,84.62,113.50,84.60,113.55,84.59,113.42,84.65,113.33,84.72,113.33,84.81,113.42,84.80,113.53,84.76,113.58,84.71,113.58,84.65,113.55,84.64,113.50,84.65,113.45,84.66,113.40,84.67,113.55,84.69,113.72,84.71,113.85,84.74,113.80,84.76,113.75,84.79,113.78,84.81,113.75,84.83,113.75,84.79,113.75,84.74,113.67,84.76,113.62,84.81,113.67
RZ_3700455_3318,null,null,50,0,3,84.85,113.78,84.83,113.90,84.79,113.90,84.76,113.90,84.78,113.88,84.80,113.85,84.81,113.80,84.80,113.78,84.79,113.88,84.76,113.97,84.72,114.05,84.71,114.10,84.71,114.17,84.70,114.25,84.67,114.33,84.64,114.38,84.62,114.33,84.70,114.22,84.78,114.17,84.84,114.22,84.81,114.20,84.80,114.12,84.80,114.05,84.74,114.00,84.67,113.92,84.65,113.97,84.70,114.05,84.72,114.15,84.70,114.20,84.69,114.25,84.70,114.30,84.71,114.28,84.72,114.38,84.71,114.47,84.70,114.67,84.70,114.78,84.70,114.75,84.67,114.65,84.65,114.65,84.60,114.75,84.58,114.78,84.58,114.72,84.59,114.65,84.61,114.60,84.65,114.67,84.69,114.80,84.72,114.92,84.76,114.78,84.78,114.65,84.81,114.53
RZ_3700455_3319,null,null,50,0,3,84.84,114.35,84.86,114.15,84.88,113.92,84.88,113.92,84.88,113.97,84.86,114.00,84.86,114.05,84.86,113.95,84.89,113.88,84.90,113.85,84.88,113.90,84.83,114.25,84.78,114.55,84.75,114.75,84.75,114.62,84.75,114.50,84.75,114.45,84.78,114.45,84.83,114.45,84.85,114.42,84.91,114.42,84.95,114.42,84.97,114.55,84.92,114.67,84.90,114.72,84.88,114.67,84.88,114.70,84.84,114.80,84.79,114.85,84.75,114.78,84.75,114.67,84.80,114.62,84.88,114.53,84.91,114.47,84.90,114.60,84.85,114.78,84.81,114.97,84.83,114.80,84.84,114.62,84.86,114.47,84.86,114.47,84.86,114.70,84.88,114.92,84.89,115.05,84.91,114.92,84.91,114.88,84.91,114.88,84.92,114.92,84.91,114.90,84.90,114.78
RZ_3700455_3320,null,null,50,0,3,84.88,114.65,84.84,114.70,84.81,114.92,84.84,115.15,84.90,115.25,84.96,115.28,84.97,115.25,84.99,115.15,85.01,115.08,85.00,115.05,84.96,115.05,84.91,115.10,84.90,115.15,84.92,115.12,84.97,114.97,85.01,114.80,84.97,114.88,84.94,115.03,84.97,115.17,85.05,115.12,85.10,115.12,85.04,115.12,84.96,115.22,84.96,115.28,85.01,115.28,85.08,115.22,85.09,115.28,85.01,115.38,84.94,115.50,84.86,115.55,84.84,115.50,84.80,115.40,84.74,115.33,84.70,115.35,84.84,115.42,85.17,115.55,85.62,115.70,86.03,116.33,86.53,117.17,87.17,117.97,87.99,118.35,88.83,118.83,89.74,119.30,90.50,120.03,91.11,120.50,91.55,121.17,92.05,121.78,92.50,122.55,92.72,123.12,92.74,124.00
RZ_3700455_3321,null,null,51,0,3,92.78,124.53,92.83,125.33,93.06,125.88,93.20,126.40,93.36,126.67,93.51,127.05,93.64,127.47,93.76,127.92,93.75,128.22,93.72,128.68,93.70,129.10,93.61,129.60,93.53,130.00,93.42,130.35,93.39,130.38,93.33,130.65,93.25,130.95,93.17,131.25,93.17,131.28,93.21,131.35,93.20,131.43,93.16,131.47,93.09,131.65,93.05,131.78,93.01,131.90,93.01,132.10,93.01,132.30,92.91,132.50,92.80,132.45,92.69,132.43,92.69,132.38,92.69,132.38,92.67,132.45,92.66,132.55,92.61,132.82,92.54,133.03,92.46,133.18,92.39,133.12,92.35,133.25,92.29,133.40,92.26,133.57,92.24,133.28,92.25,132.88,92.30,132.45,92.34,132.38,92.38,132.50,92.35,132.60,92.35,132.53,92.34,132.55,92.33,132.70,92.31,132.95
RZ_3700455_3322,null,null,50,0,6,92.30,133.05,92.30,133.00,92.29,132.85,92.26,132.65,92.25,132.47,92.22,132.40,92.22,132.38,92.25,132.32,92.29,132.30,92.36,132.22,92.39,132.15,92.36,132.15,92.31,132.18,92.26,131.97,92.28,131.72,92.30,131.45,92.31,131.32,92.30,131.20,92.28,131.32,92.29,131.57,92.33,131.75,92.38,131.62,92.38,131.43,92.39,131.28,92.39,131.10,92.38,131.03,92.38,131.00,92.36,131.10,92.30,131.18,92.22,131.20,92.16,131.10,92.16,131.03,92.16,130.97,92.16,131.05,92.16,131.15,92.17,131.15,92.21,131.10,92.21,131.47,92.15,131.90,92.10,132.20,92.08,131.97,92.10,131.72,92.10,131.57,92.09,131.53,92.09,131.50,92.09,131.47,92.10,131.47,92.12,131.47,92.15,131.28,92.17,131.05
RZ_3700455_3323,null,null,50,0,6,92.15,130.88,92.10,130.90,92.06,130.90,92.06,130.90,92.11,130.88,92.15,130.85,92.17,130.70,92.16,130.53,92.14,130.53,92.11,130.70,92.10,130.88,92.08,130.85,92.03,130.78,91.99,130.72,92.03,130.68,92.09,130.68,92.14,130.80,92.12,131.03,92.10,131.25,92.08,131.30,92.08,131.25,92.05,131.20,92.03,131.20,92.03,131.38,92.08,131.55,92.12,131.72,92.11,131.72,92.11,131.75,92.12,131.78,92.10,131.95,92.08,132.07,92.05,132.28,92.05,132.35,92.09,132.40,92.12,132.35,92.19,132.07,92.20,131.85,92.21,131.65,92.21,131.68,92.21,131.85,92.22,132.00,92.24,131.95,92.25,131.80,92.25,131.82,92.24,132.05,92.21,132.28,92.20,132.30,92.17,132.25,92.16,132.15,92.16,132.07
RZ_3700455_3324,null,null,50,0,2,92.16,132.03,92.15,132.03,92.14,132.00,92.16,131.97,92.17,131.97,92.20,131.95,92.21,131.93,92.21,131.93,92.19,131.93,92.17,131.95,92.14,132.10,92.09,132.25,92.04,132.38,92.00,132.30,92.04,132.28,92.09,132.22,92.14,132.20,92.14,132.15,92.14,132.18,92.12,132.22,92.14,132.07,92.16,131.93,92.17,131.80,92.17,131.80,92.16,131.82,92.15,131.82,92.15,131.85,92.16,132.00,92.19,132.12,92.16,132.25,92.12,132.30,92.09,132.38,92.06,132.45,92.05,132.25,92.10,132.03,92.17,131.78,92.20,131.80,92.16,131.85,92.16,131.78,92.20,131.65,92.24,131.60,92.22,131.70,92.21,131.78,92.20,131.82,92.17,132.12,92.14,132.43,92.11,132.70,92.08,132.68,92.05,132.65,92.03,132.65
RZ_3700455_3325,null,null,50,0,2,92.05,132.65,92.08,132.82,92.09,133.00,92.10,133.15,92.14,133.10,92.17,132.78,92.22,132.45,92.24,132.20,92.24,132.30,92.22,132.40,92.15,132.70,92.06,132.93,92.03,133.18,92.08,133.18,92.14,132.85,92.15,132.50,92.16,132.43,92.14,132.70,92.12,133.03,92.11,133.07,92.09,133.07,92.08,133.03,92.03,132.93,91.99,132.90,91.99,132.85,92.00,132.82,92.04,132.72,92.11,132.65,92.17,132.65,92.25,132.93,92.25,133.18,92.29,133.22,92.33,133.10,92.35,133.05,92.33,133.15,92.30,133.25,92.28,133.12,92.28,133.00,92.24,132.90,92.21,132.90,92.16,133.25,92.14,133.62,92.12,133.97,92.14,133.97,92.15,133.97,92.19,133.82,92.21,133.68,92.22,133.53,92.21,133.53,92.20,133.53
RZ_3700455_3326,null,null,50,0,2,92.19,133.65,92.16,133.78,92.09,133.82,92.03,133.75,92.00,133.68,92.03,133.65,92.06,133.68,92.06,133.72,92.05,133.80,92.06,133.82,92.09,133.75,92.10,133.70,92.10,133.65,92.08,133.68,92.06,133.72,92.06,133.80,92.06,133.82,92.06,133.80,92.06,133.80,92.04,133.78,92.01,133.72,92.00,133.68,92.00,133.95,92.01,134.18,92.03,134.40,92.06,134.38,92.09,134.38,92.09,134.43,92.08,134.45,92.06,134.43,92.09,134.43,92.11,134.45,92.15,134.40,92.12,134.40,92.06,134.40,92.01,134.50,91.99,134.53,92.05,134.45,92.11,134.28,92.20,134.10,92.21,134.00,92.19,134.03,92.15,134.05,92.11,134.07,92.12,134.10,92.14,134.05,92.15,134.00,92.15,134.15,92.14,134.38,92.14,134.57
RZ_3700455_3327,null,null,51,0,2,92.14,134.50,92.15,134.30,92.15,134.15,92.14,134.05,92.11,134.07,92.08,134.12,92.04,134.20,92.04,134.22,92.08,134.22,92.08,134.22,92.06,134.28,92.12,134.30,92.21,134.30,92.28,134.32,92.25,134.43,92.24,134.53,92.26,134.60,92.30,134.62,92.26,134.68,92.19,134.72,92.15,134.72,92.15,134.70,92.16,134.57,92.14,134.45,92.12,134.25,92.14,134.15,92.16,134.03,92.24,133.82,92.30,133.62,92.34,133.65,92.33,133.88,92.33,134.12,92.40,134.12,92.45,134.15,92.50,134.15,92.40,134.20,92.20,134.20,92.01,134.18,91.64,134.00,91.26,133.43,90.72,132.43,90.08,131.35,89.49,130.28,88.78,129.30,88.14,128.45,87.29,127.42,86.54,126.22,85.80,124.72,85.22,123.22,84.51,121.50,83.95,120.05
RZ_3700455_3328,null,null,50,0,2,83.35,118.70,82.88,117.90,82.29,116.28,81.81,114.60,81.20,112.50,80.67,111.10,80.04,109.22,79.45,107.33,78.81,105.53,78.16,104.28,77.51,103.00,76.88,101.58,76.24,100.60,75.83,99.35,75.50,97.78,75.24,95.90,74.92,94.75,74.76,93.62,74.78,92.22,74.76,91.00,74.59,89.88,74.41,88.80,74.28,87.78,74.29,86.80,74.04,86.22,73.75,85.28,73.34,84.25,72.99,83.33,72.72,82.75,72.36,82.45,72.21,81.78,71.96,81.20,71.84,80.78,71.67,80.72,71.62,80.65,71.61,80.42,71.60,80.12,71.61,79.90,71.66,79.67,71.74,79.60,71.88,79.50,72.00,79.47,72.10,79.22,72.11,78.97,72.12,78.78,72.14,78.80,72.16,78.83,72.19,78.80,72.20,78.65,72.19,78.53
RZ_3700455_3329,null,null,50,0,2,72.16,78.35,72.15,78.25,72.17,78.17,72.21,78.20,72.24,78.22,72.35,78.25,72.45,78.30,72.47,78.35,72.41,78.40,72.36,78.42,72.39,78.58,72.45,78.72,72.50,78.88,72.54,79.03,72.53,79.17,72.51,79.30,72.50,79.30,72.47,79.33,72.46,79.38,72.44,79.40,72.42,79.45,72.50,79.55,72.61,79.67,72.72,79.75,72.74,79.80,72.74,79.83,72.74,79.88,72.78,79.97,72.83,80.10,72.85,80.22,72.84,80.28,72.81,80.42,72.81,80.55,72.81,80.65,72.78,80.65,72.72,80.65,72.67,80.75,72.66,80.83,72.67,80.92,72.71,80.95,72.75,80.95,72.75,80.88,72.74,80.80,72.71,80.72,72.70,80.70,72.69,80.78,72.66,80.92,72.64,81.05,72.62,81.10,72.61,81.15
RZ_3700455_3330,null,null,50,0,2,72.78,81.33,72.94,81.55,73.05,81.75,72.92,81.67,72.83,81.50,72.76,81.40,72.75,81.45,72.79,81.50,72.84,81.65,72.88,81.83,72.86,82.00,72.85,82.05,72.85,82.10,72.86,82.08,72.90,82.03,72.92,81.97,72.91,81.95,72.88,82.03,72.85,82.12,72.85,82.30,72.85,82.45,72.86,82.60,72.89,82.72,72.91,82.80,72.94,82.90,72.94,82.95,72.89,83.00,72.81,83.05,72.83,83.08,72.89,83.00,72.91,82.92,72.89,82.85,72.84,82.83,72.88,82.85,72.94,82.95,73.00,83.05,73.01,83.10,73.04,83.08,73.09,83.08,73.12,83.10,73.11,83.15,73.06,83.20,73.00,83.28,72.97,83.35,73.01,83.45,73.05,83.50,73.10,83.45,73.10,83.33,73.12,83.17,73.12,83.12
RZ_3700455_3331,null,null,50,0,2,73.12,83.17,73.09,83.25,73.08,83.47,73.08,83.67,73.11,83.78,73.12,83.78,73.12,83.85,73.14,83.95,73.14,84.05,73.19,84.05,73.22,84.03,73.19,83.97,73.11,83.95,73.10,83.95,73.16,83.95,73.21,83.97,73.20,83.97,73.16,83.97,73.15,83.97,73.15,83.95,73.15,84.10,73.14,84.25,73.11,84.40,73.09,84.40,73.05,84.42,73.05,84.42,73.06,84.42,73.04,84.42,73.01,84.47,73.00,84.50,73.01,84.50,73.04,84.50,73.05,84.47,73.08,84.50,73.10,84.55,73.12,84.60,73.15,84.62,73.16,84.62,73.15,84.62,73.12,84.70,73.10,84.80,73.09,84.88,73.08,84.90,73.08,84.95,73.06,85.10,73.06,85.17,73.05,85.20,73.03,85.17,73.00,85.12,73.03,85.12
RZ_3700455_3332,null,null,51,0,2,73.09,85.03,73.14,84.90,73.12,85.00,73.08,85.20,73.03,85.40,73.00,85.47,73.00,85.55,73.01,85.60,73.04,85.58,73.05,85.58,73.06,85.58,73.04,85.72,73.03,85.90,73.00,85.88,73.00,85.78,73.00,85.67,73.04,85.78,73.09,85.78,73.12,85.78,73.10,85.88,73.08,86.03,73.05,86.17,73.01,86.17,72.96,86.17,72.92,86.17,72.94,86.15,72.97,86.08,73.00,85.97,73.00,85.88,72.99,85.88,72.97,85.85,72.97,85.85,72.97,85.95,72.97,86.05,72.95,86.15,72.94,86.20,72.94,86.33,72.94,86.45,72.95,86.42,72.96,86.35,72.97,86.28,72.97,86.25,72.99,86.25,73.00,86.22,73.01,86.22,73.00,86.25,73.00,86.25,72.99,86.25,72.99,86.25,72.96,86.28,72.92,86.33
RZ_3700455_3333,null,null,50,0,2,72.91,86.40,72.90,86.47,72.94,86.50,72.97,86.53,73.04,86.58,73.05,86.60,73.06,86.62,73.00,86.62,72.92,86.65,72.85,86.65,72.86,86.67,72.96,86.72,73.08,86.78,73.10,86.75,73.04,86.72,72.97,86.70,72.96,86.78,72.95,86.92,72.92,87.08,72.91,87.03,72.90,86.90,72.90,86.83,72.89,86.83,72.92,86.85,72.96,86.85,73.00,86.85,73.00,86.92,72.97,87.00,72.92,87.10,72.89,87.10,72.88,87.00,72.88,86.90,72.86,86.90,72.85,87.00,72.88,87.12,72.90,87.17,72.95,87.25,72.99,87.30,73.03,87.25,72.95,87.15,72.85,87.10,72.72,87.12,72.71,87.15,72.78,87.28,72.84,87.33,72.91,87.35,72.91,87.25,72.91,87.33,72.89,87.45,72.83,87.55
RZ_3700455_3334,null,null,50,0,2,72.78,87.55,72.74,87.53,72.79,87.50,72.84,87.47,72.89,87.47,72.88,87.58,72.88,87.70,72.89,87.80,72.91,87.83,72.92,87.95,72.94,88.12,72.92,88.17,72.92,88.05,72.91,87.90,72.94,88.00,72.96,88.10,72.99,87.97,72.96,87.88,72.94,87.83,72.91,87.97,72.88,88.08,72.83,88.08,72.78,88.20,72.76,88.33,72.75,88.30,72.75,88.15,72.78,88.00,72.78,88.05,72.78,88.10,72.75,88.17,72.74,88.22,72.74,88.22,72.79,88.20,72.83,88.20,72.85,88.30,72.81,88.45,72.80,88.50,72.80,88.42,72.76,88.35,72.74,88.33,72.71,88.30,72.72,88.28,72.74,88.25,72.74,88.30,72.74,88.58,72.71,88.83,72.67,88.88,72.66,88.75,72.66,88.65,72.69,88.70
RZ_3700455_3335,null,null,50,0,2,72.70,88.75,72.76,88.67,72.81,88.62,72.86,88.60,72.85,88.65,72.85,88.65,72.86,88.70,72.88,88.72,72.89,88.78,72.90,88.75,72.85,88.75,72.71,88.67,72.59,88.60,72.61,88.53,72.71,88.47,72.80,88.45,72.81,88.53,72.81,88.62,72.80,88.72,72.84,88.83,72.88,88.90,72.83,88.95,72.75,89.00,72.66,89.10,72.66,89.17,72.65,89.25,72.64,89.17,72.67,89.08,72.71,89.03,72.74,89.03,72.70,89.08,72.66,89.05,72.69,89.05,72.76,89.03,72.83,89.00,72.80,89.00,72.76,89.00,72.75,89.03,72.75,89.10,72.81,89.25,72.88,89.38,72.95,89.47,72.95,89.47,72.95,89.47,72.91,89.53,72.88,89.53,72.85,89.42,72.86,89.35,72.86,89.28,72.85,89.30
RZ_3700455_3336,null,null,50,0,7,72.81,89.40,72.79,89.47,72.83,89.47,72.89,89.38,72.94,89.30,72.92,89.30,72.88,89.35,72.83,89.38,72.81,89.22,72.85,89.08,72.89,88.90,72.94,88.92,72.96,89.05,72.95,89.15,72.92,89.25,72.90,89.33,72.89,89.40,72.88,89.50,72.84,89.53,72.80,89.60,72.75,89.60,72.75,89.53,72.79,89.42,72.84,89.42,72.88,89.50,72.88,89.60,72.86,89.62,72.90,89.67,72.92,89.72,72.97,89.60,72.97,89.42,72.97,89.47,72.97,89.80,72.97,90.17,72.99,90.30,72.97,90.22,72.91,90.10,72.86,90.10,72.85,90.12,72.86,90.22,72.90,90.28,72.91,90.33,72.91,90.42,72.90,90.55,72.86,90.70,72.85,90.50,72.86,90.28,72.88,90.20,72.88,90.33,72.86,90.45
RZ_3700455_3337,null,null,51,0,7,72.85,90.55,72.84,90.80,72.85,91.05,72.86,90.97,72.89,90.78,72.92,90.62,72.94,90.72,72.92,90.58,72.88,90.38,72.83,90.35,72.79,90.50,72.76,90.62,72.85,90.62,72.92,90.62,72.94,90.62,72.88,90.60,72.83,90.67,72.85,90.83,72.88,90.95,72.94,90.97,73.00,90.92,72.99,90.88,72.92,90.85,72.92,90.90,72.96,91.03,73.01,91.15,73.00,91.28,72.99,91.33,72.99,91.38,72.99,91.47,72.97,91.53,72.96,91.60,72.92,91.60,72.88,91.60,72.86,91.47,72.81,91.33,72.78,91.20,72.74,91.20,72.76,91.20,72.79,91.25,72.78,91.38,72.76,91.53,72.75,91.62,72.83,91.70,72.89,91.75,72.92,91.78,72.90,91.72,72.88,91.65,72.88,91.65,72.89,91.62,72.92,91.60
RZ_3700455_3338,null,null,50,0,4,72.95,91.62,72.96,91.67,72.96,91.75,72.94,91.80,72.91,91.83,72.89,91.88,72.89,91.92,72.84,91.97,72.80,91.90,72.78,91.80,72.79,91.67,72.80,91.70,72.85,91.72,72.91,91.75,72.96,91.92,72.95,92.05,72.94,92.20,72.92,92.15,72.92,92.10,72.95,92.00,72.97,91.97,73.00,92.00,73.01,92.10,73.03,92.17,73.00,92.17,72.96,92.15,72.94,92.15,72.91,92.15,72.91,92.15,72.92,92.20,72.91,92.25,72.90,92.33,72.86,92.42,72.84,92.55,72.79,92.75,72.76,92.90,72.83,93.00,72.91,93.05,72.99,93.00,72.95,92.92,72.90,92.85,72.85,92.85,72.84,92.85,72.88,92.85,72.92,92.85,72.99,92.83,72.95,92.80,72.90,92.88,72.85,93.00,72.83,93.10
RZ_3700455_3339,null,null,50,0,4,72.81,93.10,72.81,93.08,72.81,93.08,72.84,93.10,72.85,93.10,72.80,93.12,72.72,93.12,72.67,93.12,72.70,93.15,72.78,93.15,72.80,93.17,72.80,93.17,72.76,93.08,72.74,92.97,72.71,93.05,72.76,93.25,72.84,93.35,72.94,93.28,72.94,93.30,72.86,93.40,72.79,93.50,72.76,93.45,72.80,93.55,72.84,93.67,72.83,93.80,72.81,93.80,72.81,93.60,72.83,93.40,72.84,93.38,72.86,93.53,72.90,93.62,72.94,93.55,72.88,93.45,72.79,93.58,72.70,93.72,72.70,93.88,72.72,93.85,72.74,93.83,72.75,93.80,72.75,93.90,72.75,93.97,72.74,94.03,72.71,94.08,72.76,94.12,72.85,93.95,72.94,93.72,72.94,93.50,72.92,93.50,72.94,93.50,72.95,93.47
RZ_3700455_3340,null,null,50,0,4,73.00,93.55,73.04,93.65,73.05,93.72,73.01,93.70,73.00,93.67,73.01,93.72,73.04,93.78,73.04,93.80,73.04,93.70,73.04,93.58,73.04,93.70,73.04,93.85,72.96,94.03,72.90,94.03,72.84,94.03,72.84,94.08,72.84,94.15,72.86,94.12,72.91,94.08,72.97,94.15,73.00,94.40,73.05,94.62,73.08,94.62,73.06,94.40,73.01,94.15,72.94,94.20,72.94,94.35,72.92,94.50,72.92,94.50,72.92,94.53,72.91,94.58,72.94,94.55,72.96,94.47,72.99,94.38,73.00,94.35,72.99,94.53,72.99,94.67,73.00,94.67,72.99,94.55,72.96,94.45,72.92,94.47,72.94,94.50,72.96,94.55,72.97,94.67,72.97,94.80,72.97,94.85,72.96,94.85,72.96,94.83,72.96,94.80,72.97,94.80
RZ_3700455_3341,null,null,50,0,4,72.92,94.95,72.86,95.10,72.80,95.35,72.81,95.47,72.83,95.50,72.84,95.45,72.84,95.42,72.84,95.38,72.84,95.28,72.83,95.15,72.80,95.15,72.85,95.20,72.91,95.25,72.96,95.30,72.92,95.28,72.89,95.33,72.85,95.47,72.88,95.62,72.89,95.70,72.90,95.62,72.86,95.55,72.85,95.47,72.84,95.42,72.81,95.47,72.78,95.53,72.75,95.60,72.74,95.62,72.74,95.65,72.74,95.65,72.75,95.65,72.79,95.60,72.81,95.60,72.79,95.62,72.74,95.58,72.71,95.47,72.72,95.40,72.78,95.40,72.80,95.40,72.83,95.42,72.80,95.53,72.78,95.70,72.74,95.88,72.75,95.83,72.78,95.67,72.83,95.60,72.86,95.67,72.85,95.72,72.80,95.65,72.76,95.58,72.78,95.53
RZ_3700455_3342,null,null,50,0,4,72.78,95.67,72.76,95.83,72.74,96.05,72.76,96.10,72.79,96.15,72.79,96.22,72.75,96.35,72.72,96.45,72.72,96.42,72.81,96.33,72.90,96.25,72.91,96.25,72.84,96.25,72.76,96.22,72.83,96.17,72.90,96.20,72.91,96.25,72.85,96.33,72.81,96.28,72.83,96.22,72.84,96.28,72.86,96.40,72.88,96.58,72.86,96.65,72.84,96.72,72.83,96.75,72.83,96.80,72.80,96.88,72.74,96.90,72.67,96.90,72.62,96.88,72.61,96.85,72.70,96.83,72.80,96.83,72.92,96.80,72.95,96.75,72.91,96.70,72.85,96.80,72.80,97.00,72.81,97.20,72.83,97.25,72.80,97.22,72.76,97.20,72.74,97.20,72.74,97.20,72.71,97.22,72.69,97.28,72.66,97.28,72.67,97.20,72.67,97.17
RZ_3700455_3343,null,null,50,0,4,72.64,97.33,72.60,97.53,72.59,97.62,72.60,97.62,72.59,97.62,72.58,97.58,72.61,97.53,72.66,97.58,72.70,97.72,72.69,97.88,72.70,97.90,72.72,97.92,72.70,97.95,72.66,97.92,72.67,97.90,72.72,97.92,72.67,97.97,72.60,97.90,72.56,97.78,72.62,97.83,72.67,98.03,72.69,98.03,72.69,97.83,72.66,97.62,72.65,97.80,72.65,98.00,72.65,98.17,72.67,98.05,72.69,97.92,72.70,97.92,72.70,98.05,72.65,98.17,72.60,98.17,72.56,98.15,72.59,98.28,72.61,98.42,72.65,98.58,72.62,98.53,72.61,98.47,72.62,98.45,72.66,98.35,72.62,98.30,72.55,98.40,72.51,98.50,72.54,98.58,72.56,98.53,72.56,98.53,72.58,98.55,72.54,98.58,72.47,98.70
RZ_3700455_3344,null,null,50,0,4,72.42,98.85,72.44,98.97,72.49,99.03,72.53,99.03,72.55,98.83,72.53,98.62,72.49,98.40,72.42,98.35,72.44,98.33,72.44,98.33,72.44,98.35,72.42,98.40,72.41,98.55,72.44,98.65,72.47,98.70,72.50,98.62,72.47,98.67,72.49,98.80,72.53,98.95,72.53,98.95,72.47,98.92,72.44,98.88,72.47,98.70,72.50,98.50,72.54,98.42,72.53,98.53,72.53,98.62,72.53,98.83,72.53,99.03,72.53,99.08,72.54,98.92,72.54,98.78,72.53,98.75,72.53,98.78,72.53,98.80,72.51,98.85,72.53,98.80,72.47,98.75,72.41,98.78,72.40,98.88,72.44,99.00,72.49,99.05,72.49,99.03,72.49,99.03,72.50,98.90,72.47,98.80,72.44,98.80,72.38,99.05,72.34,99.33,72.29,99.47
RZ_3700455_3345,null,null,50,0,4,72.28,99.55,72.30,99.70,72.34,99.83,72.38,99.92,72.39,99.75,72.41,99.65,72.44,99.58,72.46,99.67,72.47,99.67,72.49,99.62,72.49,99.65,72.46,99.70,72.44,99.65,72.40,99.55,72.40,99.58,72.39,99.62,72.40,99.67,72.41,99.60,72.40,99.60,72.39,99.67,72.36,99.70,72.36,99.75,72.38,99.83,72.38,99.95,72.34,100.10,72.30,100.12,72.25,100.12,72.22,100.12,72.21,100.00,72.21,99.90,72.25,99.78,72.30,99.72,72.31,99.83,72.30,99.95,72.28,100.03,72.28,99.97,72.30,99.92,72.33,100.03,72.34,100.15,72.31,100.28,72.29,100.35,72.26,100.40,72.28,100.35,72.30,100.33,72.34,100.33,72.33,100.47,72.33,100.60,72.33,100.62,72.28,100.62,72.22,100.67
RZ_3700455_3346,null,null,50,0,4,72.10,100.70,71.97,100.65,71.83,100.47,71.72,99.90,71.49,99.40,71.25,98.97,70.96,98.97,70.78,98.90,70.49,98.53,70.20,97.97,69.92,97.47,69.67,97.08,69.50,96.88,69.36,96.65,69.33,96.58,69.34,96.33,69.40,95.70,69.46,95.10,69.62,94.67,69.85,94.47,70.12,94.28,70.34,93.70,70.54,93.25,70.70,92.75,70.86,92.20,71.03,91.72,71.16,91.33,71.30,91.30,71.40,90.90,71.56,90.50,71.71,89.78,71.81,89.42,71.94,89.10,72.06,88.55,72.31,87.83,72.47,86.88,72.61,86.40,72.64,86.10,72.67,85.95,72.74,85.33,72.80,84.62,72.79,83.88,72.74,83.65,72.83,83.58,72.99,83.40,73.15,83.25,73.20,83.10,73.28,82.85,73.40,82.47,73.56,82.05
RZ_3700455_3347,null,null,50,0,4,73.70,81.65,73.85,81.38,73.96,80.88,74.09,80.50,74.21,80.05,74.49,79.42,74.80,78.78,75.08,77.92,75.16,77.45,75.35,77.00,75.61,76.75,75.89,76.60,76.11,76.38,76.33,76.10,76.53,75.62,76.66,74.90,76.72,74.30,76.86,73.90,76.99,73.90,77.08,73.85,77.04,73.72,77.03,73.33,77.01,72.95,77.04,72.47,77.05,72.33,77.05,72.15,77.05,72.10,77.05,72.05,77.05,72.03,77.05,72.05,77.06,72.05,77.08,72.10,77.09,72.12,77.12,72.17,77.16,72.22,77.17,72.25,77.17,72.25,77.16,72.22,77.17,72.17,77.17,72.03,77.17,71.83,77.15,71.65,77.16,71.62,77.19,71.70,77.21,71.80,77.22,71.80,77.20,71.83,77.17,71.83,77.12,71.88,77.11,71.92
RZ_3700455_3348,null,null,50,0,4,77.14,71.95,77.19,71.97,77.25,72.03,77.22,72.03,77.22,72.03,77.20,72.05,77.21,72.08,77.21,72.33,77.21,72.53,77.22,72.62,77.25,72.55,77.21,72.55,77.20,72.67,77.19,72.75,77.24,72.55,77.25,72.35,77.26,72.22,77.25,72.28,77.24,72.30,77.21,72.42,77.16,72.58,77.12,72.75,77.16,72.88,77.22,72.95,77.21,73.10,77.12,73.20,77.09,73.33,77.12,73.28,77.19,73.17,77.21,73.15,77.22,73.22,77.22,73.28,77.21,73.28,77.16,73.33,77.11,73.42,77.08,73.50,77.08,73.55,77.08,73.67,77.05,73.83,77.08,73.92,77.15,73.88,77.22,73.80,77.26,73.78,77.26,73.75,77.19,73.92,77.11,74.10,77.04,74.28,77.05,74.30,77.09,74.30,77.11,74.33
RZ_3700455_3349,null,null,50,0,4,77.15,74.33,77.15,74.33,77.16,74.33,77.20,74.35,77.22,74.35,77.15,74.38,77.05,74.40,77.01,74.45,77.06,74.50,77.14,74.55,77.15,74.62,77.12,74.65,77.09,74.70,77.05,74.72,77.06,74.75,77.08,74.80,77.09,74.70,77.12,74.60,77.15,74.45,77.19,74.42,77.17,74.62,77.15,74.88,77.14,75.05,77.14,74.95,77.16,74.78,77.15,74.70,77.11,74.83,77.06,75.03,77.04,75.28,77.03,75.35,77.01,75.35,77.03,75.30,77.03,75.25,77.03,75.25,77.08,75.00,77.12,74.75,77.19,74.62,77.10,74.75,77.03,74.95,77.00,75.03,77.04,75.17,77.09,75.22,77.09,75.15,77.10,75.03,77.09,74.85,77.08,74.78,77.09,74.70,77.11,74.70,77.12,74.80,77.10,74.90
RZ_3700455_3350,null,null,50,0,4,77.06,75.00,77.08,75.00,77.15,75.03,77.21,75.12,77.25,75.22,77.24,75.30,77.25,75.35,77.25,75.40,77.26,75.40,77.34,75.22,77.41,75.08,77.45,75.05,77.41,75.10,77.38,75.17,77.36,75.10,77.36,75.08,77.36,75.05,77.35,75.05,77.33,75.08,77.29,75.22,77.30,75.38,77.34,75.58,77.35,75.62,77.33,75.58,77.35,75.47,77.40,75.40,77.46,75.42,77.47,75.45,77.44,75.38,77.40,75.30,77.36,75.22,77.38,75.22,77.36,75.35,77.34,75.53,77.30,75.70,77.29,75.67,77.29,75.60,77.31,75.50,77.33,75.47,77.33,75.53,77.31,75.72,77.33,75.90,77.35,76.05,77.36,76.08,77.38,76.08,77.36,76.10,77.35,76.17,77.33,76.33,77.31,76.50,77.33,76.58
RZ_3700455_3351,null,null,50,0,4,77.34,76.58,77.36,76.58,77.36,76.60,77.35,76.62,77.36,76.65,77.38,76.62,77.39,76.60,77.40,76.55,77.42,76.58,77.45,76.62,77.42,76.50,77.38,76.35,77.35,76.17,77.36,76.28,77.38,76.33,77.35,76.40,77.33,76.38,77.30,76.35,77.34,76.40,77.39,76.47,77.44,76.50,77.45,76.47,77.46,76.47,77.46,76.45,77.46,76.42,77.45,76.38,77.44,76.35,77.40,76.38,77.38,76.50,77.36,76.60,77.36,76.58,77.35,76.45,77.35,76.40,77.34,76.38,77.33,76.42,77.31,76.47,77.31,76.42,77.31,76.38,77.36,76.38,77.39,76.47,77.42,76.55,77.42,76.55,77.42,76.58,77.41,76.60,77.39,76.62,77.40,76.62,77.42,76.62,77.45,76.62,77.47,76.65,77.49,76.75
RZ_3700455_3352,null,null,50,0,4,77.50,76.83,77.50,76.92,77.51,76.97,77.51,77.03,77.47,77.00,77.42,76.97,77.39,76.97,77.40,76.97,77.40,76.97,77.40,76.97,77.39,76.97,77.39,76.97,77.39,76.97,77.39,76.95,77.39,76.90,77.39,76.85,77.39,77.00,77.39,77.20,77.44,77.33,77.49,77.25,77.50,77.15,77.47,77.10,77.44,77.08,77.40,77.00,77.36,76.95,77.34,77.05,77.41,77.22,77.50,77.38,77.46,77.35,77.38,77.30,77.31,77.17,77.34,77.10,77.35,77.25,77.35,77.50,77.36,77.55,77.39,77.30,77.41,77.08,77.40,77.20,77.38,77.33,77.36,77.28,77.38,77.10,77.38,77.05,77.39,77.15,77.40,77.30,77.36,77.30,77.31,77.33,77.28,77.35,77.30,77.30,77.33,77.22,77.30,77.10
RZ_3700455_3353,null,null,50,0,4,77.28,77.08,77.25,77.12,77.25,77.20,77.25,77.30,77.24,77.33,77.22,77.35,77.21,77.33,77.20,77.30,77.21,77.40,77.24,77.53,77.26,77.65,77.29,77.60,77.30,77.55,77.34,77.53,77.38,77.55,77.34,77.45,77.25,77.35,77.16,77.25,77.16,77.25,77.17,77.33,77.19,77.40,77.20,77.50,77.20,77.45,77.20,77.42,77.24,77.42,77.26,77.50,77.30,77.60,77.29,77.75,77.28,77.88,77.26,77.95,77.26,77.90,77.26,77.95,77.25,78.05,77.22,78.15,77.21,78.17,77.21,78.25,77.22,78.30,77.22,78.33,77.22,78.28,77.17,78.25,77.12,78.33,77.15,78.40,77.21,78.47,77.29,78.47,77.30,78.42,77.33,78.33,77.31,78.22,77.29,78.25,77.25,78.33,77.22,78.40
RZ_3700455_3354,null,null,51,0,4,77.22,78.40,77.24,78.33,77.22,78.30,77.22,78.30,77.19,78.40,77.17,78.50,77.17,78.58,77.19,78.55,77.22,78.47,77.25,78.42,77.24,78.38,77.21,78.25,77.17,78.12,77.15,78.35,77.16,78.67,77.19,79.00,77.22,79.00,77.22,78.97,77.22,78.97,77.22,78.97,77.25,78.97,77.28,78.97,77.29,79.00,77.28,79.08,77.26,79.12,77.26,79.15,77.25,79.12,77.25,79.22,77.28,79.28,77.29,79.33,77.28,79.28,77.25,79.53,77.21,79.78,77.19,80.03,77.17,79.95,77.17,79.78,77.17,79.60,77.15,79.53,77.12,79.58,77.17,79.67,77.26,79.75,77.26,79.83,77.17,79.83,77.10,79.83,77.10,79.88,77.10,79.90,77.09,79.88,77.14,79.88,77.19,79.90,77.24,79.92,77.24,79.90
RZ_3700455_3355,null,null,49,0,4,77.25,79.90,77.26,79.90,77.26,79.90,77.24,79.85,77.21,79.83,77.20,79.80,77.20,79.90,77.17,79.97,77.15,80.00,77.15,80.00,77.16,80.03,77.16,80.05,77.14,80.10,77.11,80.15,77.08,80.15,77.06,80.05,77.06,80.00,77.09,80.00,77.12,80.05,77.17,80.17,77.21,80.28,77.24,80.40,77.22,80.40,77.22,80.42,77.22,80.40,77.24,80.40,77.22,80.38,77.20,80.38,77.16,80.47,77.15,80.65,77.10,80.83,77.08,80.85,77.08,80.83,77.09,80.80,77.09,80.80,77.08,80.83,77.08,80.83,77.16,80.78,77.25,80.72,77.31,80.83,77.30,80.95,77.29,81.15,77.30,81.25,77.22,81.35,77.15,81.33,77.10,81.33,77.14,81.38,77.17,81.40,77.19,81.40
RZ_3700455_3356,null,null,50,0,4,77.21,81.40,77.21,81.42,77.21,81.45,77.26,81.45,77.33,81.35,77.34,81.25,77.28,81.22,77.20,81.20,77.19,81.17,77.19,81.20,77.19,81.30,77.19,81.38,77.22,81.38,77.26,81.38,77.31,81.20,77.34,81.03,77.36,80.90,77.26,80.95,77.05,81.03,76.81,81.20,76.54,81.42,76.16,81.72,75.55,82.25,74.92,83.08,74.25,84.20,73.55,85.22,72.78,86.17,71.95,87.05,71.25,87.95,70.45,89.28,69.81,90.47,69.17,92.12,68.60,93.35,68.08,94.83,67.55,95.90,67.20,97.08,66.84,98.12,66.47,99.10,66.16,100.38,65.76,101.53,65.50,102.67,65.24,103.78,65.12,104.70,64.89,105.42,64.70,105.92,64.50,106.65,64.50,107.38,64.54,107.80,64.61,108.30,64.74,108.67
RZ_3700455_3357,null,null,50,0,4,64.85,109.03,64.92,109.15,64.96,109.45,65.12,109.67,65.29,109.88,65.41,109.90,65.41,109.92,65.39,110.25,65.36,110.60,65.36,110.97,65.41,111.00,65.49,111.00,65.54,110.97,65.55,111.12,65.54,111.35,65.53,111.55,65.54,111.67,65.56,111.67,65.59,111.70,65.58,111.67,65.56,111.72,65.56,111.83,65.61,112.08,65.67,112.25,65.75,112.30,65.69,112.22,65.59,112.12,65.46,112.12,65.47,112.10,65.51,112.03,65.54,112.00,65.53,111.97,65.53,112.05,65.58,112.12,65.64,111.97,65.74,111.78,65.78,111.58,65.81,111.65,65.81,111.80,65.86,111.88,65.91,111.80,65.97,111.65,65.99,111.53,65.89,111.45,65.79,111.40,65.74,111.38,65.80,111.38,65.86,111.38,65.88,111.28,65.90,111.15
RZ_3700455_3358,null,null,50,0,4,65.90,111.03,65.90,110.97,65.86,110.92,65.84,110.97,65.81,110.95,65.84,110.92,65.88,110.83,65.91,110.80,65.92,110.83,65.91,110.83,65.90,110.85,65.89,110.88,65.85,110.92,65.84,111.03,65.81,111.12,65.81,111.20,65.81,111.20,65.81,111.10,65.81,110.95,65.83,110.83,65.86,110.75,65.88,110.70,65.88,110.65,65.86,110.72,65.86,110.80,65.88,110.83,65.88,110.75,65.88,110.72,65.88,110.85,65.89,110.97,65.91,110.92,65.94,110.75,65.95,110.60,65.96,110.65,65.96,110.70,65.96,110.72,65.96,110.70,66.01,110.72,66.06,110.80,66.10,110.88,66.10,110.90,66.09,110.90,66.08,110.85,66.05,110.83,66.10,110.80,66.16,110.80,66.20,110.78,66.14,110.97,66.08,111.17,66.03,111.35
RZ_3700455_3359,null,null,50,0,4,66.05,111.10,66.08,110.88,66.09,110.67,66.06,110.67,66.01,110.78,66.03,110.83,66.05,110.83,66.09,110.67,66.09,110.62,66.10,110.62,66.09,110.78,66.06,110.92,66.05,111.08,66.09,111.08,66.12,111.10,66.19,111.15,66.21,111.17,66.24,111.25,66.25,111.33,66.24,111.42,66.24,111.40,66.22,111.47,66.22,111.53,66.24,111.60,66.25,111.62,66.26,111.65,66.26,111.75,66.26,111.85,66.25,111.92,66.25,112.00,66.22,112.05,66.19,112.12,66.15,112.15,66.15,112.15,66.15,112.25,66.16,112.35,66.17,112.47,66.19,112.28,66.21,112.03,66.21,111.85,66.20,111.90,66.20,111.97,66.24,111.97,66.26,112.03,66.24,112.33,66.21,112.62,66.16,112.72,66.12,112.55,66.19,112.58,66.26,112.80
RZ_3700455_3360,null,null,50,0,4,66.26,112.97,66.19,112.92,66.11,112.90,66.14,112.92,66.17,112.95,66.21,112.95,66.25,112.90,66.26,112.83,66.26,112.72,66.26,112.70,66.25,112.67,66.24,112.67,66.25,112.70,66.25,112.70,66.24,112.78,66.22,112.85,66.19,112.95,66.16,112.97,66.16,112.97,66.16,112.95,66.17,112.95,66.17,112.95,66.19,112.80,66.15,112.67,66.11,112.55,66.11,112.62,66.17,112.70,66.22,112.78,66.24,112.85,66.22,112.92,66.20,112.95,66.19,112.95,66.17,112.92,66.17,112.92,66.17,112.92,66.16,112.95,66.16,113.00,66.14,113.08,66.14,113.10,66.16,113.15,66.17,113.25,66.21,113.35,66.21,113.28,66.21,113.10,66.17,112.95,66.12,112.88,66.11,112.78,66.11,112.90,66.11,113.10,66.11,113.35
RZ_3700455_3361,null,null,50,0,4,66.12,113.40,66.12,113.42,66.20,113.40,66.28,113.38,66.34,113.33,66.33,113.28,66.21,113.22,66.12,113.17,66.05,112.97,66.06,112.80,66.05,112.72,66.03,112.85,66.00,113.03,65.99,113.12,65.99,113.28,66.06,113.38,66.14,113.45,66.24,113.55,66.26,113.60,66.26,113.65,66.21,113.65,66.16,113.47,66.15,113.33,66.15,113.30,66.12,113.42,66.10,113.53,66.10,113.47,66.09,113.30,66.06,113.12,66.06,113.03,66.10,113.05,66.10,113.10,66.06,113.30,66.06,113.47,66.11,113.65,66.19,113.65,66.19,113.65,66.19,113.65,66.19,113.62,66.19,113.60,66.17,113.60,66.16,113.65,66.15,113.72,66.15,113.78,66.15,113.80,66.16,113.75,66.16,113.70,66.20,113.70,66.21,113.83,66.24,113.92
RZ_3700455_3362,null,null,50,0,4,66.24,113.97,66.25,114.00,66.30,113.95,66.34,113.90,66.26,113.80,66.16,113.75,66.10,113.72,66.15,113.72,66.20,113.75,66.16,113.78,66.14,113.80,66.11,113.88,66.15,113.85,66.17,113.83,66.16,113.78,66.12,113.83,66.08,113.85,66.06,113.85,66.08,113.75,66.12,113.65,66.17,113.55,66.20,113.55,66.20,113.55,66.20,113.72,66.20,113.88,66.22,114.00,66.26,114.15,66.33,114.33,66.36,114.50,66.39,114.47,66.39,114.47,66.40,114.42,66.40,114.38,66.39,114.47,66.34,114.67,66.30,114.72,66.31,114.58,66.36,114.42,66.47,113.88,66.54,113.38,66.61,112.62,66.62,112.28,66.65,111.90,66.61,111.78,66.56,111.78,66.51,111.83,66.58,111.58,66.79,111.17,67.06,110.35,67.26,109.78
RZ_3700455_3363,null,null,51,0,4,67.24,108.60,67.06,107.88,66.86,107.30,66.69,107.85,66.55,109.25,66.41,112.03,66.39,114.58,66.62,118.30,66.91,122.35,67.03,127.88,66.81,133.62,66.53,139.82,66.16,146.50,65.79,153.22,65.25,160.10,64.53,166.50,63.77,173.00,62.90,179.75,62.16,187.57,61.71,195.03,61.69,202.03,62.24,207.85,62.70,211.65,59.83,220.15,56.55,227.00,53.23,233.75,41.79,236.78,30.09,239.62,17.05,242.82,16.01,243.30,14.96,243.80,14.96,243.80
RZ_3700455_3364,null,null,49,0,4,null
RZ_3700455_3365,null,null,50,0,4,58.00,223.45,58.00,223.45,58.04,222.07,58.16,219.78,58.40,215.95,58.75,212.30,59.15,208.57,59.67,205.43,60.25,202.07,60.80,198.65,61.02,194.55,61.10,190.75,61.15,187.30,61.73,184.28,62.58,181.50,63.88,177.85,64.84,174.50,65.50,171.30,65.72,168.75,65.79,166.35,65.84,163.93,65.89,161.57,65.79,159.25,65.71,156.93,65.59,154.12,65.46,151.75,65.39,148.78,65.50,146.38,65.81,143.85,65.66,141.90,65.35,139.85,64.85,137.82,64.75,136.03,64.45,134.72,64.25,133.40,64.08,131.93,64.10,130.55,64.26,128.72,64.42,127.30,64.59,125.42,64.69,123.90,64.78,122.17,64.88,120.50,64.96,118.97
RZ_3700455_3366,null,null,50,0,4,65.03,117.85,65.12,116.42,65.24,115.42,65.33,114.22,65.38,113.12,65.42,111.90,65.53,110.55,65.80,110.00,66.10,109.28,66.25,108.78,66.15,108.33,66.16,108.17,66.34,107.95,66.55,107.45,66.66,106.40,66.76,105.75,66.81,105.35,66.86,104.85,66.95,104.25,67.05,103.65,67.14,103.35,67.19,102.97,67.21,102.58,67.22,102.47,67.31,103.03,67.40,103.60,67.47,104.10,67.46,103.97,67.45,103.88,67.42,103.83,67.40,103.80,67.44,103.78,67.55,103.67,67.66,103.60,67.67,103.88,67.61,104.22,67.60,104.60,67.67,104.62,67.76,104.65,67.83,104.60,67.85,104.58,67.86,104.65,67.90,104.78,67.92,105.12,67.95,105.40,67.96,105.15,68.10,104.72,68.21,104.60,68.33,104.90,68.31,105.33
RZ_3700455_3367,null,null,51,0,4,68.22,105.50,68.12,105.67,68.00,105.35,68.00,105.03,67.99,104.90,68.06,105.12,68.10,105.33,68.15,105.30,68.08,105.28,68.00,105.15,67.91,105.03,67.84,105.35,67.78,105.78,67.69,106.17,67.65,106.15,67.59,106.25,67.56,106.30,67.42,106.33,67.30,106.33,67.28,106.38,67.33,106.65,67.36,106.78,67.28,106.80,67.24,106.67,67.21,106.62,67.19,106.92,67.17,107.17,67.08,107.38,66.96,107.30,66.85,107.30,66.84,107.40,66.85,107.38,66.81,107.25,66.76,107.08,66.75,107.10,66.79,107.38,66.81,107.67,66.80,107.95,66.80,108.10,66.83,108.17,66.84,108.28,66.75,108.30,66.65,108.33,66.54,108.30,66.51,108.30,66.49,108.33,66.50,108.05,66.54,107.78,66.53,107.90,66.47,108.30,66.50,108.67
RZ_3700455_3368,null,null,49,0,4,66.58,108.62,66.62,108.60,66.56,108.58,66.51,108.17,66.50,107.78,66.51,107.60,66.51,107.80,66.50,108.00,66.53,107.75,66.54,107.53,66.56,107.30,66.56,107.28,66.54,107.25,66.49,107.42,66.51,107.60,66.58,107.78,66.62,107.78,66.56,107.88,66.51,107.97,66.50,108.12,66.53,108.22,66.55,108.33,66.58,108.35,66.60,108.35,66.61,108.33,66.60,108.25,66.65,108.28,66.71,108.30,66.78,108.25,66.75,108.22,66.72,108.22,66.71,108.35,66.71,108.35,66.74,108.25,66.75,108.17,66.74,108.12,66.70,108.15,66.66,108.20,66.65,108.25,66.64,108.30,66.65,108.30,66.66,108.30,66.70,108.25,66.72,108.20,66.74,108.22,66.72,108.40,66.71,108.58,66.71,108.65,66.70,108.88
RZ_3700455_3369,null,null,50,0,4,66.61,109.08,66.51,109.33,66.47,109.38,66.51,109.38,66.56,109.33,66.64,109.28,66.71,109.25,66.74,109.22,66.71,109.35,66.70,109.47,66.74,109.55,66.75,109.47,66.75,109.38,66.74,109.38,66.75,109.38,66.79,109.40,66.80,109.47,66.79,109.53,66.78,109.60,66.79,109.60,66.81,109.50,66.84,109.42,66.83,109.72,66.78,110.12,66.72,110.50,66.70,110.50,66.62,110.50,66.56,110.47,66.54,110.33,66.59,110.17,66.66,110.10,66.71,110.15,66.75,110.05,66.76,109.95,66.78,109.83,66.79,109.85,66.76,109.97,66.75,110.22,66.72,110.62,66.75,110.95,66.80,110.60,66.85,110.10,66.84,109.92,66.75,110.28,66.65,110.75,66.59,110.83,66.56,110.90,66.54,110.85,66.54,110.83,66.60,110.83
RZ_3700455_3370,null,null,50,0,4,66.65,110.88,66.69,110.95,66.71,111.03,66.72,111.00,66.66,110.97,66.59,110.92,66.62,110.90,66.75,110.85,66.83,111.10,66.76,111.38,66.69,111.55,66.64,111.50,66.61,111.42,66.59,111.40,66.55,111.58,66.55,111.72,66.54,111.90,66.56,111.85,66.59,111.78,66.61,111.70,66.60,112.00,66.58,112.35,66.53,112.38,66.50,112.05,66.49,111.88,66.50,112.05,66.53,112.20,66.53,112.28,66.53,112.47,66.53,112.65,66.51,112.67,66.49,112.50,66.46,112.33,66.45,112.33,66.44,112.50,66.45,112.67,66.47,112.78,66.49,112.80,66.49,112.90,66.49,112.97,66.50,112.85,66.50,112.67,66.49,112.53,66.46,112.53,66.40,112.55,66.36,112.55,66.33,112.55,66.33,112.58,66.30,112.58,66.28,112.65
RZ_3700455_3371,null,null,50,0,4,66.20,112.78,66.15,112.90,66.22,112.88,66.33,112.85,66.38,112.83,66.29,112.97,66.24,113.05,66.24,113.28,66.29,113.40,66.33,113.53,66.33,113.47,66.28,113.42,66.22,113.35,66.21,113.33,66.21,113.35,66.21,113.40,66.22,113.42,66.25,113.42,66.22,113.40,66.20,113.33,66.14,113.25,66.11,113.12,66.16,113.08,66.24,113.17,66.31,113.33,66.30,113.47,66.29,113.47,66.28,113.42,66.26,113.38,66.33,113.35,66.40,113.38,66.42,113.40,66.31,113.53,66.19,113.62,66.12,113.62,66.14,113.50,66.14,113.38,66.14,113.38,66.15,113.33,66.16,113.30,66.15,113.55,66.12,113.85,66.09,114.10,66.09,114.05,66.11,114.05,66.15,114.08,66.17,114.22,66.21,114.35,66.24,114.42,66.25,114.38
RZ_3700455_3372,null,null,50,0,4,66.22,114.22,66.20,114.12,66.20,114.12,66.20,114.20,66.19,114.40,66.17,114.58,66.14,114.80,66.11,114.88,66.10,114.58,66.11,114.20,66.12,113.83,66.12,113.88,66.15,113.95,66.16,114.00,66.17,114.05,66.17,114.05,66.17,114.05,66.19,114.05,66.14,114.15,66.10,114.28,66.10,114.53,66.16,114.70,66.22,114.80,66.22,114.78,66.22,114.78,66.20,114.75,66.17,114.72,66.20,114.70,66.24,114.72,66.24,114.72,66.21,114.78,66.20,114.83,66.24,114.85,66.25,114.90,66.21,114.92,66.17,114.92,66.12,114.88,66.12,114.80,66.16,114.88,66.17,115.00,66.20,115.12,66.20,115.17,66.20,115.10,66.20,115.05,66.19,115.10,66.19,115.15,66.19,115.20,66.24,115.15,66.28,115.15,66.26,115.17
RZ_3700455_3373,null,null,50,0,4,66.24,115.25,66.20,115.33,66.20,115.47,66.19,115.58,66.17,115.72,66.15,115.75,66.14,115.75,66.12,115.75,66.14,115.75,66.14,115.78,66.09,115.85,66.04,116.00,66.03,116.12,66.08,116.28,66.11,116.38,66.10,116.47,66.09,116.35,66.09,116.17,66.06,116.00,66.04,116.15,65.96,116.35,65.92,116.53,65.91,116.53,65.95,116.50,66.01,116.50,66.03,116.47,66.03,116.45,66.00,116.53,66.03,116.60,66.05,116.67,66.08,116.67,66.06,116.83,66.06,117.00,66.04,117.17,66.03,117.30,66.03,117.45,66.03,117.62,66.05,117.67,66.06,117.72,66.08,117.72,66.04,117.75,66.01,117.78,65.97,117.75,65.96,117.70,65.96,117.58,65.97,117.55,65.99,117.53,65.97,117.60,65.97,117.65,65.97,117.70
RZ_3700455_3374,null,null,50,0,4,65.99,117.80,66.00,117.90,66.01,117.72,66.04,117.50,66.06,117.38,66.06,117.47,66.05,117.62,66.04,117.65,66.01,117.70,65.99,117.70,65.97,117.65,66.03,117.62,66.05,117.70,66.08,117.80,66.03,118.05,65.99,118.22,65.96,118.40,65.95,118.45,65.91,118.45,65.89,118.35,65.88,118.25,65.95,118.20,66.01,118.28,66.06,118.33,66.03,118.33,66.01,118.25,66.05,118.20,66.09,118.15,66.09,118.17,66.03,118.35,65.90,118.53,65.84,118.65,65.85,118.70,65.92,118.72,65.99,118.83,65.99,118.85,65.97,118.88,65.96,118.85,65.95,118.80,65.95,118.72,65.94,118.60,65.99,118.47,66.04,118.40,66.09,118.40,66.10,118.35,66.10,118.30,66.08,118.38,66.03,118.58,65.96,118.75,65.99,118.83
RZ_3700455_3375,null,null,50,0,4,66.03,118.78,66.03,118.75,65.97,118.88,65.94,119.03,65.96,119.12,65.97,119.08,65.95,119.28,65.91,119.55,65.85,119.83,65.83,119.88,65.80,119.90,65.83,119.92,65.86,119.85,65.91,119.60,65.92,119.38,65.90,119.17,65.85,119.15,65.83,119.12,65.78,119.42,65.74,119.75,65.76,120.03,65.89,119.97,66.00,119.92,66.04,119.92,66.01,119.95,65.99,119.95,66.00,119.95,66.01,120.05,65.97,120.15,65.92,120.12,65.89,120.00,65.88,119.90,65.90,119.92,65.91,119.95,65.92,119.97,65.91,120.03,65.91,120.10,65.90,120.20,65.90,120.28,65.89,120.38,65.85,120.42,65.83,120.38,65.80,120.25,65.79,120.17,65.79,120.20,65.76,120.17,65.72,120.15,65.69,120.12,65.65,120.12,65.66,120.00
RZ_3700455_3376,null,null,51,0,4,65.74,119.88,65.81,119.83,65.86,120.00,65.84,120.20,65.81,120.33,65.81,120.38,65.80,120.38,65.79,120.38,65.79,120.50,65.79,120.75,65.78,120.97,65.78,120.80,65.79,120.53,65.83,120.30,65.86,120.35,65.89,120.42,65.88,120.60,65.89,120.75,65.90,120.90,65.92,120.90,65.91,120.90,65.91,120.88,65.91,120.88,65.89,121.10,65.85,121.30,65.79,121.50,65.71,121.47,65.64,121.50,65.60,121.55,65.61,121.53,65.61,121.50,65.60,121.55,65.60,121.60,65.60,121.60,65.64,121.58,65.67,121.60,65.71,121.62,65.70,121.58,65.67,121.50,65.64,121.45,65.59,121.40,65.56,121.35,65.54,121.60,65.60,121.92,65.66,122.08,65.70,121.92,65.70,121.78,65.66,121.92,65.61,122.12,65.51,122.30,65.46,122.30
RZ_3700455_3377,null,null,50,0,4,65.42,122.38,65.46,122.45,65.49,122.50,65.55,122.58,65.60,122.65,65.67,122.50,65.71,122.30,65.75,122.12,65.78,122.15,65.79,122.22,65.76,122.33,65.74,122.38,65.78,122.42,65.83,122.42,65.83,122.45,65.79,122.47,65.74,122.55,65.74,122.60,65.72,122.67,65.69,122.65,65.64,122.65,65.58,122.58,65.55,122.50,65.58,122.58,65.61,122.72,65.64,122.88,65.64,122.95,65.60,123.05,65.56,123.15,65.59,123.30,65.65,123.38,65.71,123.60,65.70,123.72,65.66,123.80,65.62,123.72,65.61,123.50,65.62,123.30,65.62,123.28,65.59,123.40,65.55,123.53,65.54,123.53,65.54,123.45,65.55,123.38,65.58,123.33,65.64,123.30,65.67,123.42,65.71,123.53,65.74,123.53,65.72,123.42,65.70,123.38
RZ_3700455_3378,null,null,50,0,4,65.65,123.40,65.62,123.42,65.60,123.50,65.59,123.58,65.60,123.65,65.62,123.55,65.64,123.42,65.62,123.30,65.61,123.20,65.60,123.15,65.62,123.17,65.62,123.42,65.60,123.65,65.56,123.78,65.54,123.62,65.56,123.47,65.58,123.50,65.58,123.60,65.58,123.67,65.58,123.65,65.58,123.67,65.59,123.78,65.59,123.90,65.55,123.85,65.50,123.75,65.47,123.60,65.49,123.47,65.53,123.38,65.53,123.38,65.50,123.47,65.45,123.58,65.53,123.62,65.62,123.67,65.64,123.70,65.56,123.75,65.55,123.80,65.61,123.88,65.66,123.90,65.64,123.85,65.64,123.83,65.67,123.88,65.71,123.95,65.76,124.00,65.79,123.95,65.80,123.90,65.75,123.92,65.71,124.00,65.70,124.15,65.65,124.25,65.59,124.30
RZ_3700455_3379,null,null,51,0,4,65.54,124.28,65.54,124.20,65.53,124.28,65.50,124.42,65.45,124.58,65.42,124.65,65.40,124.67,65.39,124.70,65.38,124.72,65.39,124.58,65.39,124.42,65.39,124.25,65.42,124.22,65.47,124.20,65.53,124.15,65.58,124.22,65.60,124.42,65.64,124.62,65.61,124.72,65.62,124.72,65.62,124.70,65.61,124.53,65.58,124.40,65.59,124.28,65.61,124.40,65.66,124.50,65.67,124.60,65.69,124.60,65.67,124.62,65.66,124.72,65.65,124.80,65.56,124.88,65.47,124.85,65.36,125.08,65.34,125.28,65.31,125.47,65.33,125.45,65.39,125.42,65.44,125.42,65.51,125.45,65.55,125.42,65.59,125.42,65.59,125.50,65.59,125.60,65.58,125.42,65.58,125.15,65.58,124.90,65.56,125.05,65.54,125.22,65.50,125.30,65.51,125.20
RZ_3700455_3380,null,null,49,0,0,65.54,125.10,65.60,125.12,65.65,125.17,65.66,125.20,65.64,125.30,65.59,125.35,65.55,125.40,65.55,125.40,65.55,125.40,65.55,125.40,65.56,125.40,65.56,125.40,65.58,125.40,65.56,125.38,65.56,125.38,65.56,125.45,65.55,125.50,65.53,125.55,65.49,125.65,65.49,125.78,65.49,125.90,65.50,125.90,65.46,125.92,65.44,125.95,65.40,125.97,65.41,125.92,65.46,125.88,65.50,125.85,65.54,125.85,65.54,125.85,65.49,125.80,65.45,125.78,65.40,125.75,65.39,125.75,65.45,125.67,65.51,125.60,65.53,125.60,65.49,125.70,65.46,125.80,65.49,125.85,65.49,125.90,65.49,125.97,65.49,125.92,65.50,125.80,65.55,125.78,65.59,125.83,65.55,125.88,65.46,125.85,65.40,125.95
RZ_3700455_3381,null,null,50,0,0,65.41,126.03,65.44,126.08,65.44,126.03,65.51,126.00,65.58,126.00,65.64,126.00,65.65,125.92,65.62,125.80,65.59,125.65,65.53,125.85,65.51,126.05,65.49,126.22,65.51,126.12,65.54,125.92,65.55,125.78,65.54,125.83,65.50,126.00,65.46,126.20,65.45,126.20,65.45,125.95,65.47,125.75,65.47,125.60,65.47,125.65,65.47,125.65,65.49,125.53,65.50,125.47,65.50,125.53,65.47,125.70,65.46,125.83,65.49,125.83,65.51,125.75,65.53,125.83,65.49,125.92,65.45,126.03,65.42,126.03,65.44,126.03,65.47,126.03,65.51,126.05,65.53,126.10,65.50,126.05,65.54,126.00,65.61,125.88,65.66,125.83,65.60,125.85,65.54,125.97,65.46,126.10,65.45,126.12,65.50,126.05,65.58,126.00,65.61,125.95
RZ_3700455_3382,null,null,50,0,0,65.58,125.95,65.53,126.00,65.50,126.08,65.50,126.12,65.50,126.20,65.51,126.30,65.53,126.40,65.55,126.45,65.55,126.50,65.54,126.53,65.54,126.30,65.55,126.03,65.58,125.80,65.61,125.88,65.64,126.22,65.62,126.50,65.58,126.53,65.54,126.33,65.55,126.10,65.55,126.10,65.56,126.20,65.59,126.30,65.64,126.42,65.67,126.45,65.70,126.45,65.69,126.42,65.67,126.42,65.67,126.40,65.67,126.40,65.69,126.47,65.69,126.62,65.67,126.78,65.66,126.83,65.65,126.80,65.64,126.78,65.64,126.78,65.62,126.78,65.61,126.75,65.61,126.72,65.62,126.70,65.64,126.75,65.65,126.85,65.58,126.95,65.51,126.95,65.45,126.97,65.49,127.00,65.51,127.03,65.54,127.03,65.53,126.90,65.53,126.75
RZ_3700455_3383,null,null,51,0,0,65.59,126.62,65.65,126.65,65.70,126.72,65.67,126.80,65.65,126.88,65.64,126.97,65.65,127.03,65.65,127.10,65.69,127.08,65.70,127.05,65.72,127.05,65.71,127.08,65.70,127.10,65.69,127.15,65.67,127.10,65.69,127.08,65.69,127.12,65.67,127.22,65.61,127.33,65.55,127.50,65.62,127.65,65.72,127.90,65.76,127.97,65.71,128.00,65.69,127.90,65.69,127.72,65.64,127.58,65.59,127.47,65.60,127.42,65.60,127.40,65.60,127.35,65.61,127.33,65.62,127.33,65.61,127.42,65.65,127.62,65.70,127.85,65.75,127.85,65.72,127.72,65.70,127.60,65.70,127.58,65.66,127.67,65.62,127.78,65.56,127.88,65.55,127.85,65.55,127.83,65.56,127.83,65.59,127.72,65.62,127.65,65.65,127.55,65.67,127.55,65.69,127.65
RZ_3700455_3384,null,null,49,0,0,65.69,127.72,65.71,127.65,65.72,127.45,65.71,127.55,65.69,127.83,65.65,128.10,65.65,128.12,65.66,127.97,65.71,127.80,65.76,127.60,65.75,127.47,65.74,127.35,65.71,127.35,65.75,127.53,65.75,127.75,65.72,127.78,65.69,127.75,65.60,127.65,65.55,127.60,65.50,127.72,65.49,127.88,65.55,128.00,65.62,127.97,65.62,127.97,65.56,128.00,65.51,128.03,65.54,128.05,65.58,128.05,65.61,128.07,65.60,128.07,65.56,128.07,65.55,128.15,65.59,128.28,65.62,128.45,65.64,128.60,65.65,128.68,65.64,128.57,65.62,128.45,65.64,128.43,65.65,128.57,65.65,128.60,65.65,128.50,65.66,128.55,65.66,128.72,65.64,128.88,65.59,128.80,65.56,128.75,65.51,128.68,65.50,128.68
RZ_3700455_3385,null,null,50,0,0,65.54,128.70,65.58,128.70,65.58,128.65,65.55,128.60,65.54,128.82,65.56,129.07,65.59,129.30,65.60,129.20,65.61,129.07,65.62,129.05,65.64,128.97,65.65,128.90,65.60,128.80,65.53,128.88,65.44,129.05,65.42,129.20,65.46,129.15,65.55,129.07,65.60,128.95,65.64,128.93,65.56,129.18,65.51,129.47,65.49,129.78,65.58,129.55,65.66,129.30,65.69,129.20,65.65,129.35,65.65,129.53,65.69,129.53,65.67,129.70,65.65,129.85,65.64,129.97,65.65,129.97,65.62,130.00,65.60,130.00,65.61,129.90,65.66,129.78,65.67,129.75,65.66,129.80,65.65,129.82,65.66,129.85,65.66,129.85,65.67,129.85,65.66,129.82,65.65,129.82,65.64,129.75,65.65,129.68,65.61,129.70,65.58,129.85,65.55,129.97
RZ_3700455_3386,null,null,50,0,0,65.56,129.97,65.56,129.95,65.58,130.10,65.58,130.25,65.59,130.53,65.60,130.65,65.64,130.57,65.67,130.38,65.70,130.18,65.70,130.25,65.70,130.32,65.70,130.38,65.72,130.32,65.74,130.18,65.74,130.05,65.74,129.95,65.71,129.95,65.67,129.95,65.60,130.20,65.55,130.47,65.51,130.72,65.51,130.72,65.54,130.47,65.56,130.22,65.59,130.03,65.56,130.07,65.54,130.15,65.51,130.25,65.51,130.38,65.59,130.50,65.66,130.53,65.72,130.38,65.72,130.18,65.74,130.05,65.75,130.10,65.75,130.32,65.74,130.43,65.72,130.50,65.70,130.43,65.69,130.35,65.66,130.32,65.66,130.30,65.66,130.30,65.62,130.62,65.59,130.95,65.55,131.22,65.55,131.05,65.58,130.82,65.61,130.70,65.65,130.72
RZ_3700455_3387,null,null,50,0,0,65.66,130.82,65.66,130.88,65.65,130.72,65.64,130.60,65.65,130.65,65.65,130.80,65.59,130.85,65.51,130.75,65.53,130.85,65.60,131.05,65.70,131.22,65.72,131.20,65.80,131.15,65.83,131.15,65.85,131.15,65.75,131.12,65.67,131.10,65.61,131.15,65.66,131.25,65.70,131.38,65.71,131.47,65.69,131.55,65.66,131.60,65.66,131.50,65.67,131.32,65.69,131.15,65.70,130.90,65.71,130.70,65.78,130.53,65.81,130.62,65.80,130.68,65.78,130.72,65.75,130.62,65.83,130.57,65.88,130.55,65.90,130.62,65.85,130.75,65.81,130.85,65.75,130.97,65.74,131.03,65.72,131.05,65.72,131.03,65.70,131.10,65.65,131.35,65.64,131.57,65.61,131.78,65.60,131.78,65.60,131.78,65.61,131.78,65.61,131.68
RZ_3700455_3388,null,null,51,0,0,65.61,131.55,65.65,131.40,65.69,131.45,65.72,131.57,65.70,131.62,65.70,131.57,65.72,131.57,65.72,131.62,65.72,131.70,65.71,131.72,65.71,131.75,65.71,131.72,65.69,131.68,65.66,131.62,65.64,131.60,65.65,131.65,65.65,131.70,65.64,131.75,65.62,131.82,65.60,131.85,65.59,131.88,65.54,131.82,65.50,131.80,65.47,131.93,65.49,132.10,65.53,132.28,65.56,132.20,65.59,132.05,65.66,131.90,65.74,131.85,65.80,131.88,65.80,131.80,65.79,131.72,65.74,131.90,65.70,132.15,65.69,132.45,65.67,132.50,65.67,132.50,65.78,132.43,65.86,132.40,65.96,132.43,65.92,132.38,65.88,132.25,65.79,131.90,65.76,131.68,65.76,131.62,65.78,131.80,65.71,131.95,65.66,131.93,65.60,131.88,65.61,131.90
RZ_3700455_3389,null,null,50,0,0,65.67,131.97,65.72,132.03,65.76,132.12,65.76,132.32,65.76,132.53,65.81,132.62,65.84,132.62,65.83,132.62,65.76,132.57,65.70,132.50,65.65,132.43,65.62,132.53,65.60,132.65,65.55,132.72,65.54,132.70,65.59,132.75,65.66,132.85,65.74,132.82,65.74,132.75,65.76,132.72,65.79,132.78,65.80,132.88,65.78,132.90,65.76,132.93,65.69,132.95,65.62,132.97,65.58,133.07,65.59,133.15,65.60,133.20,65.61,133.15,65.61,133.10,65.61,133.07,65.66,133.10,65.72,133.12,65.79,133.10,65.80,133.05,65.80,133.03,65.79,133.07,65.78,133.15,65.78,133.00,65.78,132.93,65.79,132.90,65.79,133.07,65.81,133.20,65.81,133.28,65.80,133.28,65.83,133.15,65.90,133.00,66.06,133.07,66.25,133.25
RZ_3700455_3390,null,null,50,0,0,66.67,133.38,67.09,133.32,67.61,133.68,68.03,134.55,68.69,135.68,69.59,136.45,70.66,136.82,71.72,137.38,72.58,137.88,73.49,138.75,74.39,139.22,75.28,139.93,76.08,140.40,76.92,141.15,78.03,141.72,79.05,142.25,80.03,142.95,80.90,144.07,81.66,145.85,82.55,147.32,83.31,148.72,84.21,149.68,84.91,151.20,85.55,152.68,86.17,154.05,86.70,155.12,87.12,156.35,87.59,157.53,87.95,158.78,88.44,159.70,88.69,160.72,88.96,161.68,89.16,162.55,89.31,163.60,89.46,164.35,89.46,165.45,89.58,166.53,89.62,167.57,89.67,168.53,89.79,169.12,89.90,170.00,90.04,170.45,90.03,170.80,90.14,170.93,90.24,171.22,90.38,171.53,90.39,171.82,90.38,172.05,90.31,172.50,90.28,172.80
RZ_3700455_3391,null,null,50,0,0,90.21,173.07,90.16,173.32,90.12,173.53,90.05,173.82,89.92,174.05,89.80,174.30,89.76,174.43,89.79,174.47,89.80,174.60,89.79,174.68,89.78,174.60,89.78,174.50,89.72,174.50,89.62,174.60,89.55,174.62,89.51,174.53,89.51,174.40,89.50,174.45,89.49,174.47,89.46,174.60,89.42,174.65,89.38,174.65,89.29,174.55,89.22,174.45,89.15,174.43,89.14,174.38,89.11,174.40,89.09,174.40,89.08,174.38,89.08,174.32,89.03,174.30,88.99,174.30,88.94,174.22,88.97,174.15,89.00,174.07,89.00,174.07,88.94,174.07,88.85,174.07,88.78,174.07,88.74,174.07,88.75,173.90,88.76,173.75,88.76,173.57,88.75,173.55,88.72,173.55,88.69,173.55,88.62,173.55,88.59,173.57,88.59,173.62,88.62,173.65
RZ_3700455_3392,null,null,50,0,0,88.67,173.65,88.71,173.62,88.72,173.47,88.75,173.40,88.76,173.35,88.75,173.40,88.74,173.35,88.72,173.28,88.75,173.07,88.76,172.90,88.74,173.05,88.69,173.32,88.64,173.53,88.62,173.40,88.62,173.25,88.60,173.12,88.59,173.07,88.55,173.05,88.53,173.00,88.51,172.88,88.60,172.72,88.69,172.68,88.66,172.70,88.56,172.72,88.46,172.72,88.47,172.90,88.50,173.07,88.53,173.18,88.53,173.10,88.53,173.03,88.53,172.97,88.58,172.75,88.64,172.57,88.61,172.55,88.51,172.68,88.46,172.80,88.49,172.80,88.53,172.80,88.54,172.80,88.55,172.80,88.55,172.78,88.53,172.78,88.51,172.60,88.47,172.50,88.44,172.45,88.39,172.57,88.38,172.65,88.36,172.65,88.38,172.60,88.41,172.53
RZ_3700455_3393,null,null,51,0,0,88.44,172.55,88.44,172.57,88.47,172.43,88.51,172.25,88.56,172.05,88.59,172.03,88.60,172.03,88.60,172.12,88.55,172.22,88.50,172.28,88.45,172.28,88.46,172.22,88.49,172.18,88.50,172.22,88.51,172.32,88.50,172.43,88.46,172.45,88.38,172.45,88.33,172.35,88.33,172.22,88.41,172.07,88.50,172.07,88.49,172.05,88.42,172.07,88.39,172.12,88.40,172.18,88.33,172.28,88.24,172.43,88.20,172.60,88.26,172.70,88.28,172.70,88.25,172.50,88.28,172.28,88.33,172.03,88.38,172.00,88.38,172.00,88.38,172.03,88.35,171.97,88.34,171.97,88.30,172.03,88.28,172.05,88.26,171.97,88.28,171.90,88.29,171.85,88.28,171.80,88.26,171.82,88.28,171.90,88.30,171.95,88.35,171.95,88.36,171.93,88.40,171.85
RZ_3700455_3394,null,null,50,0,0,88.44,171.78,88.44,172.05,88.41,172.40,88.36,172.50,88.34,172.25,88.30,172.03,88.30,172.03,88.29,172.03,88.33,172.03,88.35,172.07,88.39,172.15,88.39,172.22,88.38,172.30,88.34,172.35,88.31,172.40,88.29,172.40,88.28,172.43,88.26,172.43,88.26,172.38,88.29,172.35,88.30,172.30,88.31,172.40,88.35,172.47,88.38,172.62,88.40,172.70,88.39,172.80,88.38,172.85,88.39,172.65,88.39,172.40,88.47,172.15,88.55,172.20,88.51,172.20,88.40,172.22,88.38,172.20,88.45,172.18,88.56,172.15,88.58,172.12,88.55,172.12,88.46,172.12,88.38,172.30,88.31,172.50,88.29,172.43,88.26,172.07,88.28,171.72,88.28,171.78,88.29,171.90,88.29,172.03,88.31,171.80,88.35,171.57,88.47,171.35
RZ_3700455_3395,null,null,50,0,0,88.72,171.32,89.21,171.53,89.71,171.82,90.28,172.20,90.67,172.97,91.22,173.80,91.66,174.95,92.28,175.78,92.72,176.75,93.16,177.78,93.41,178.75,93.64,179.88,93.79,180.53,93.88,180.97,93.91,180.95,93.95,180.93,94.12,180.97,94.29,181.18,94.53,181.62,94.69,181.97,94.92,182.32,95.09,182.50,95.24,183.05,95.34,183.53,95.50,183.95,95.62,184.18,95.71,184.50,95.83,184.80,95.89,184.93,95.95,184.97,95.94,185.00,95.92,185.07,95.91,185.12,95.92,185.12,95.92,185.12,95.89,185.10,95.84,185.18,95.79,185.38,95.80,185.55,95.88,185.70,95.95,185.72,96.03,185.82,96.04,185.90,95.99,185.97,95.92,185.97,95.85,185.93,95.83,185.88,95.79,185.85,95.75,185.85,95.75,185.88
RZ_3700455_3396,null,null,50,0,0,95.75,185.90,95.76,185.88,95.79,185.80,95.83,185.80,95.81,185.85,95.78,185.90,95.74,185.90,95.76,185.93,95.79,185.97,95.83,185.97,95.81,185.88,95.79,185.80,95.69,185.75,95.60,185.72,95.54,185.68,95.56,185.62,95.59,185.60,95.60,185.60,95.61,185.62,95.61,185.65,95.60,185.68,95.58,185.68,95.56,185.70,95.56,185.72,95.56,185.70,95.60,185.47,95.64,185.12,95.70,184.82,95.67,184.68,95.64,184.65,95.62,184.62,95.65,184.75,95.62,184.88,95.59,185.00,95.56,185.00,95.55,184.95,95.55,184.88,95.55,184.80,95.56,184.62,95.60,184.40,95.62,184.18,95.64,184.12,95.62,184.22,95.62,184.32,95.64,184.38,95.64,184.38,95.65,184.38,95.65,184.38,95.66,184.30,95.65,184.25
RZ_3700455_3397,null,null,50,0,0,95.59,184.22,95.53,184.32,95.44,184.43,95.41,184.55,95.45,184.55,95.51,184.55,95.55,184.55,95.53,184.65,95.55,184.75,95.60,184.82,95.66,184.80,95.67,184.57,95.66,184.38,95.66,184.28,95.64,184.35,95.65,184.28,95.66,184.12,95.62,184.12,95.58,184.30,95.53,184.35,95.54,184.22,95.54,184.12,95.53,184.12,95.56,184.30,95.59,184.47,95.62,184.57,95.61,184.47,95.64,184.35,95.66,184.30,95.67,184.30,95.67,184.30,95.64,184.32,95.61,184.40,95.60,184.45,95.61,184.47,95.62,184.45,95.61,184.40,95.62,184.35,95.67,184.28,95.70,184.20,95.72,184.20,95.72,184.25,95.76,184.25,95.80,184.22,95.86,184.20,95.88,184.20,95.85,184.22,95.85,184.22,95.85,184.22,95.85,184.22
RZ_3700455_3398,null,null,50,0,0,95.79,184.32,95.76,184.43,95.75,184.53,95.78,184.57,95.75,184.62,95.75,184.55,95.76,184.47,95.78,184.40,95.75,184.45,95.70,184.50,95.66,184.53,95.69,184.53,95.71,184.50,95.72,184.43,95.74,184.35,95.79,184.32,95.84,184.35,95.86,184.47,95.85,184.45,95.84,184.45,95.83,184.53,95.80,184.70,95.76,184.88,95.72,184.85,95.72,184.80,95.80,184.72,95.86,184.65,95.92,184.55,95.90,184.50,95.89,184.40,95.86,184.35,95.85,184.32,95.84,184.32,95.83,184.35,95.83,184.50,95.88,184.65,95.94,184.82,95.94,184.90,95.88,184.95,95.81,185.00,95.80,185.05,95.80,184.93,95.84,184.78,95.88,184.60,95.90,184.60,95.89,184.55,95.88,184.50,95.85,184.60,95.83,184.75,95.84,184.90
RZ_3700455_3399,null,null,50,0,0,95.86,184.93,95.89,184.95,95.89,184.95,95.90,184.95,95.91,185.10,95.91,185.22,95.88,185.38,95.86,185.38,95.85,185.12,95.85,184.85,95.83,184.57,95.81,184.57,95.80,184.65,95.81,184.75,95.80,184.85,95.80,184.82,95.81,184.65,95.81,184.45,95.81,184.60,95.83,184.90,95.84,185.20,95.85,184.90,95.90,184.60,95.95,184.38,95.96,184.47,95.95,184.60,96.01,184.65,96.21,184.65,96.53,184.62,96.78,184.53,97.03,184.43,97.24,184.40,97.45,184.45,97.65,184.47,97.76,184.38,97.88,184.22,97.88,184.07,97.97,184.05,98.11,184.03,98.24,184.05,98.21,184.07,98.14,183.95,98.06,183.78,98.12,183.47,98.21,183.35,98.30,183.20,98.31,183.20,98.34,183.15,98.36,183.07,98.39,182.93
RZ_3700455_3400,null,null,50,0,0,98.42,182.80,98.46,182.70,98.51,182.62,98.51,182.72,98.49,182.88,98.45,183.03,98.44,183.00,98.46,182.93,98.49,182.88,98.49,182.95,98.49,183.07,98.47,183.20,98.47,183.10,98.49,183.00,98.47,182.93,98.46,182.90,98.45,182.85,98.42,182.80,98.42,182.82,98.44,182.78,98.44,182.70,98.45,182.62,98.46,182.43,98.47,182.25,98.46,182.07,98.44,182.05,98.42,182.07,98.42,182.20,98.45,182.35,98.40,182.45,98.36,182.53,98.33,182.60,98.34,182.65,98.33,182.62,98.33,182.57,98.33,182.53,98.33,182.47,98.38,182.45,98.44,182.47,98.42,182.57,98.34,182.68,98.25,182.75,98.33,182.72,98.40,183.00,98.38,183.25,98.26,183.28,98.17,183.03,98.20,182.78,98.20,182.75,98.21,182.72
RZ_3700455_3401,null,null,50,0,0,98.19,182.82,98.16,182.95,98.17,183.00,98.21,182.97,98.26,182.93,98.28,182.93,98.29,182.93,98.29,182.93,98.30,182.90,98.31,182.88,98.31,182.93,98.29,182.97,98.28,183.00,98.28,182.88,98.28,182.72,98.26,182.62,98.24,182.72,98.30,182.85,98.38,182.93,98.35,182.88,98.26,182.85,98.24,182.82,98.30,182.88,98.39,182.88,98.40,182.88,98.38,182.85,98.33,182.85,98.25,182.85,98.21,182.85,98.19,182.85,98.19,182.90,98.17,182.95,98.26,183.07,98.34,183.18,98.29,183.30,98.15,183.30,98.15,183.32,98.28,183.25,98.44,183.07,98.45,182.90,98.45,182.97,98.40,183.12,98.38,183.10,98.38,182.93,98.22,182.88,98.06,183.00,97.89,183.12,97.90,183.07,97.96,182.95,98.06,182.85
RZ_3700455_3402,null,null,51,0,0,98.16,182.80,98.20,182.80,98.17,182.88,98.15,182.97,98.16,183.05,98.20,183.00,98.25,182.80,98.28,182.65,98.29,182.68,98.29,182.85,98.30,183.10,98.30,183.15,98.30,183.22,98.29,183.28,98.28,183.30,98.26,183.28,98.24,183.20,98.22,182.97,98.22,182.78,98.24,182.78,98.24,182.93,98.29,183.07,98.34,183.15,98.40,183.22,98.40,183.32,98.40,183.38,98.40,183.47,98.38,183.55,98.35,183.53,98.31,183.43,98.26,183.30,98.22,183.25,98.24,183.18,98.33,183.15,98.41,183.22,98.42,183.30,98.39,183.40,98.35,183.43,98.33,183.45,98.28,183.43,98.25,183.35,98.24,183.28,98.26,183.20,98.24,183.18,98.22,183.20,98.21,183.25,98.24,183.30,98.26,183.38,98.28,183.43,98.28,183.47,98.24,183.40
RZ_3700455_3403,null,null,50,0,0,98.21,183.30,98.15,183.15,98.15,183.03,98.20,182.90,98.24,183.03,98.24,183.40,98.16,183.75,98.11,183.72,98.21,183.53,98.34,183.35,98.46,183.47,98.45,183.60,98.45,183.72,98.42,183.72,98.38,183.68,98.34,183.57,98.33,183.38,98.33,183.20,98.31,183.10,98.34,183.20,98.35,183.40,98.36,183.57,98.35,183.65,98.38,183.62,98.36,183.60,98.35,183.65,98.35,183.60,98.34,183.55,98.34,183.53,98.34,183.55,98.34,183.55,98.31,183.53,98.28,183.55,98.25,183.55,98.28,183.60,98.24,183.62,98.21,183.65,98.16,183.65,98.19,183.65,98.20,183.55,98.26,183.47,98.33,183.35,98.40,183.30,98.41,183.28,98.42,183.32,98.41,183.38,98.41,183.28,98.39,183.20,98.36,183.12,98.34,183.25
RZ_3700455_3404,null,null,51,0,3,98.33,183.40,98.35,183.53,98.36,183.53,98.38,183.47,98.38,183.38,98.31,183.32,98.25,183.50,98.17,183.72,98.17,183.95,98.20,183.68,98.21,183.43,98.21,183.28,98.34,183.60,98.47,183.93,98.55,183.93,98.46,183.72,98.42,183.55,98.44,183.53,98.33,183.28,98.16,182.95,97.83,182.57,97.55,182.35,97.21,181.93,96.85,181.40,96.34,181.00,95.74,180.85,95.21,180.20,94.80,179.47,94.29,178.50,93.86,178.18,93.30,177.88,92.81,177.43,92.29,176.75,91.85,176.10,91.36,175.82,90.79,175.57,90.33,175.12,89.99,174.57,89.75,174.15,89.36,173.82,89.09,173.53,88.74,173.12,88.55,172.80,88.36,172.53,88.17,172.47,88.01,172.35,87.83,172.05,87.62,171.60,87.33,171.18,87.08,170.78,86.86,170.45
RZ_3700455_3405,null,null,49,0,3,86.72,170.30,86.54,170.30,86.36,170.07,86.22,169.75,86.11,169.45,86.09,169.45,86.01,169.40,85.94,169.40,85.86,169.47,85.84,169.57,85.81,169.32,85.80,169.00,85.81,168.75,85.84,168.80,85.88,168.82,85.89,168.78,85.88,168.70,85.88,168.68,85.84,168.68,85.80,168.70,85.84,168.75,85.92,168.75,86.00,168.72,86.03,168.68,86.03,168.70,86.03,168.72,86.03,168.70,86.01,168.60,86.01,168.53,86.09,168.53,86.15,168.57,86.20,168.68,86.11,168.78,86.01,168.85,86.06,169.15,86.15,169.40,86.25,169.62,86.26,169.60,86.26,169.55,86.26,169.62,86.26,169.70,86.24,169.68,86.22,169.57,86.26,169.72,86.34,170.00,86.42,170.15,86.41,170.03,86.41,169.93,86.47,169.97
RZ_3700455_3406,null,null,50,0,3,86.55,170.05,86.64,170.12,86.65,170.15,86.66,170.20,86.66,170.22,86.64,170.20,86.62,170.15,86.61,170.12,86.62,170.18,86.64,170.40,86.64,170.60,86.62,170.80,86.64,170.85,86.65,170.85,86.65,170.82,86.66,170.80,86.65,170.95,86.64,171.20,86.61,171.45,86.62,171.38,86.66,171.20,86.69,170.97,86.71,170.93,86.75,170.95,86.78,171.00,86.78,171.05,86.80,171.03,86.84,171.00,86.90,170.97,86.92,170.93,86.92,170.85,86.85,170.82,86.76,170.90,86.71,171.00,86.79,171.03,86.88,171.00,86.96,170.97,86.94,171.00,86.91,171.03,86.90,171.05,86.91,171.05,86.92,171.03,86.91,171.00,86.88,171.07,86.85,171.18,86.88,171.22,86.91,171.18,86.92,171.10,86.92,171.05,86.96,171.03
RZ_3700455_3407,null,null,50,0,3,86.99,171.18,87.03,171.32,86.99,171.43,86.95,171.45,86.90,171.47,86.86,171.55,86.85,171.53,86.88,171.55,86.90,171.57,86.91,171.62,86.90,171.68,86.88,171.68,86.88,171.60,86.88,171.50,86.89,171.43,86.92,171.38,86.99,171.07,87.04,170.78,87.05,170.93,87.01,171.32,87.01,171.43,87.09,171.07,87.17,170.75,87.24,170.78,87.22,170.90,87.20,171.00,87.19,171.12,87.17,171.18,87.19,171.20,87.16,171.20,87.14,171.22,87.11,171.32,87.05,171.45,86.97,171.45,86.92,171.35,86.92,171.22,86.96,171.22,87.04,170.95,87.11,170.70,87.16,170.60,87.19,170.72,87.19,170.85,87.20,170.80,87.19,170.60,87.14,170.43,87.09,170.40,87.15,170.55,87.25,170.72,87.35,170.75,87.35,170.53
RZ_3700455_3408,null,null,50,0,3,87.36,170.30,87.36,170.00,87.35,169.90,87.34,169.78,87.35,169.72,87.36,169.75,87.38,169.78,87.40,169.47,87.42,169.18,87.44,168.88,87.58,168.90,87.74,168.22,87.91,167.57,87.79,166.88,87.56,167.12,87.15,167.38,86.91,167.75,86.59,167.93,86.42,168.47,86.34,168.95,86.44,169.05,86.69,168.38,86.96,166.68,87.19,165.28,87.28,164.38,87.24,165.45,87.06,168.25,86.75,173.47,86.15,179.60,85.50,186.97,85.06,193.82,84.70,202.25,84.31,211.18,83.70,221.53,83.06,231.95,82.42,242.68,81.96,249.95,81.80,253.72,81.80,253.72
RZ_3700455_3409,null,null,50,0,3,null
RZ_3700455_3410,null,null,50,0,3,76.70,153.62,76.70,153.62,77.10,151.90,77.67,147.43,78.38,141.12,78.71,134.07,79.00,127.60
RZ_3700455_3411,null,null,50,0,3,79.31,120.55,79.41,113.72,79.33,108.45,79.00,102.80,78.84,98.45,78.70,92.92,78.76,88.25,78.89,83.67,78.89,79.65,78.84,76.35,78.50,72.67,78.40,69.15,78.08,65.33,78.00,62.42,77.70,60.35,77.61,58.25,77.50,56.35,77.59,54.27,77.78,52.75,78.01,51.45,78.22,50.65,78.28,50.58,78.28,50.50,78.26,51.02,78.36,51.88,78.58,53.00,78.83,53.60,78.94,54.05,78.79,54.65,78.62,55.15,78.41,56.00,78.31,56.40,78.08,57.30,77.80,57.80,77.55,58.30,77.46,58.30,77.47,58.27,77.42,58.42,77.38,58.48,77.33,58.55,77.33,58.85,77.31,59.23,77.31,59.85,77.33,60.25,77.36,60.77,77.38,61.20,77.35,61.52,77.16,62.15,76.96,62.73,76.79,63.33
RZ_3700455_3412,null,null,50,0,11,76.78,63.55,76.83,63.67,76.88,64.00,76.91,64.33,76.91,64.65,76.89,64.88,76.85,65.08,76.83,65.30,76.76,65.33,76.72,65.00,76.70,64.65,76.76,64.53,76.81,64.72,76.86,64.97,76.86,65.00,76.86,64.97,76.86,64.92,76.78,64.83,76.69,64.75,76.60,64.67,76.60,64.60,76.62,64.55,76.65,64.75,76.72,65.00,76.79,65.22,76.85,65.20,76.86,65.12,76.86,65.05,76.88,64.95,76.89,64.90,76.90,64.85,76.95,64.78,77.00,64.72,77.03,64.78,77.00,64.88,76.99,64.90,77.00,64.75,77.03,64.62,77.03,64.62,76.97,64.75,76.91,64.83,76.85,64.88,76.85,64.85,76.85,64.90,76.85,64.95,76.86,65.05,76.89,65.10,76.90,65.20,76.89,65.28,76.88,65.30
RZ_3700455_3413,null,null,50,0,11,76.85,65.25,76.83,65.20,76.80,65.17,76.79,65.17,76.79,65.20,76.80,65.22,76.80,65.17,76.78,65.08,76.76,64.95,76.79,64.88,76.83,64.88,76.88,64.88,76.89,64.95,76.91,65.03,76.89,64.95,76.89,64.80,76.88,64.67,76.89,64.67,76.91,64.62,76.92,64.55,76.90,64.42,76.88,64.45,76.81,64.62,76.76,64.80,76.72,64.88,76.72,64.85,76.78,64.83,76.80,64.97,76.81,65.12,76.79,65.30,76.75,65.20,76.71,65.10,76.75,65.15,76.81,65.30,76.88,65.35,76.86,65.28,76.86,65.20,76.85,65.30,76.85,65.40,76.85,65.50,76.86,65.50,76.88,65.53,76.90,65.58,76.89,65.58,76.84,65.50,76.79,65.47,76.83,65.47,76.89,65.53,76.95,65.53,76.91,65.50
RZ_3700455_3414,null,null,50,0,11,76.89,65.47,76.86,65.45,76.89,65.22,76.94,65.00,76.95,65.08,76.91,65.38,76.86,65.53,76.80,65.40,76.78,65.30,76.75,65.33,76.75,65.38,76.81,65.38,76.86,65.35,76.88,65.28,76.84,65.22,76.85,65.17,76.91,65.17,76.94,65.20,76.89,65.12,76.89,65.05,76.94,65.00,76.97,65.00,76.99,65.00,76.99,64.88,76.99,64.80,77.03,64.72,77.08,64.78,77.05,64.80,76.95,64.88,76.85,64.97,76.78,65.05,76.75,65.10,76.72,65.10,76.74,65.08,76.75,65.08,76.75,65.08,76.76,65.12,76.83,65.22,76.89,65.30,76.95,65.42,76.96,65.50,77.01,65.58,77.04,65.58,77.08,65.58,77.08,65.60,77.05,65.65,77.03,65.65,77.01,65.60,76.99,65.58,76.96,65.65
RZ_3700455_3415,null,null,50,0,11,76.92,65.72,76.92,65.78,76.92,65.83,77.04,65.83,77.14,65.83,77.16,65.83,77.08,65.83,76.99,65.78,76.96,65.75,76.95,65.70,76.91,65.65,76.91,65.60,76.90,65.47,76.94,65.40,76.97,65.50,76.94,65.67,76.84,65.83,76.76,65.78,76.71,65.67,76.67,65.58,76.69,65.58,76.75,65.62,76.80,65.67,76.78,65.72,76.75,65.72,76.74,65.67,76.78,65.53,76.83,65.40,76.83,65.33,76.83,65.33,76.81,65.30,76.83,65.28,76.83,65.22,76.85,65.12,76.88,65.03,76.90,65.08,76.89,65.15,76.84,65.38,76.81,65.53,76.84,65.67,76.86,65.67,76.88,65.70,76.86,65.75,76.86,65.80,76.83,65.83,76.78,65.83,76.71,65.83,76.70,65.85,76.78,65.85,76.86,65.83
RZ_3700455_3416,null,null,51,0,3,76.91,65.75,76.91,65.70,76.90,65.67,76.92,65.65,76.94,65.62,76.94,65.62,76.92,65.72,76.91,65.85,76.90,65.83,76.92,65.72,76.96,65.62,76.99,65.70,76.96,65.78,76.92,65.83,76.89,65.85,76.85,65.85,76.81,65.85,76.79,65.85,76.83,65.75,76.86,65.65,76.90,65.75,76.94,65.95,76.96,66.15,76.96,66.08,76.95,65.97,76.94,65.92,76.91,65.92,76.94,65.83,76.97,65.70,77.01,65.58,77.03,65.67,76.96,65.75,76.88,65.83,76.79,65.92,76.78,66.03,76.81,66.12,76.86,66.17,76.90,66.25,76.90,66.33,76.90,66.20,76.88,66.10,76.85,66.05,76.85,66.20,76.88,66.60,76.91,66.92,76.90,67.17,76.91,67.17,76.92,67.15,76.91,67.12,76.91,67.10,76.90,67.10
RZ_3700455_3417,null,null,50,0,3,76.89,67.12,76.88,67.17,76.83,67.20,76.79,67.22,76.75,67.22,76.81,67.22,76.86,67.35,76.90,67.42,76.90,67.45,76.86,67.25,76.80,67.08,76.72,67.08,76.67,67.17,76.66,67.25,76.70,67.25,76.76,67.33,76.84,67.40,76.88,67.45,76.86,67.40,76.83,67.38,76.79,67.53,76.75,67.65,76.74,67.65,76.72,67.58,76.75,67.45,76.78,67.42,76.81,67.38,76.83,67.45,76.83,67.53,76.79,67.60,76.75,67.58,76.70,67.62,76.69,67.67,76.72,67.72,76.80,67.72,76.88,67.72,76.90,67.72,76.90,67.70,76.89,67.72,76.88,67.72,76.89,67.78,76.90,67.80,76.85,67.75,76.79,67.65,76.74,67.42,76.76,67.30,76.74,67.20,76.71,67.25,76.74,67.30,76.80,67.33
RZ_3700455_3418,null,null,50,0,3,76.79,67.38,76.71,67.40,76.66,67.35,76.70,67.28,76.74,67.17,76.75,67.00,76.76,66.85,76.76,66.85,76.76,66.97,76.74,67.12,76.71,67.12,76.69,67.08,76.67,67.03,76.66,67.17,76.69,67.33,76.70,67.50,76.71,67.50,76.72,67.53,76.72,67.55,76.71,67.55,76.70,67.47,76.67,67.40,76.69,67.35,76.70,67.30,76.70,67.28,76.70,67.40,76.67,67.58,76.65,67.75,76.64,67.80,76.64,67.92,76.66,68.05,76.69,68.15,76.72,68.12,76.76,68.10,76.79,68.10,76.81,67.97,76.83,67.83,76.83,67.90,76.84,68.12,76.84,68.33,76.84,68.30,76.81,68.30,76.79,68.28,76.78,68.30,76.78,68.30,76.74,68.30,76.70,68.30,76.74,68.30,76.79,68.30,76.84,68.17
RZ_3700455_3419,null,null,51,0,3,76.81,68.05,76.80,67.92,76.81,68.00,76.85,68.08,76.86,68.15,76.83,68.17,76.80,68.12,76.80,68.10,76.84,68.10,76.85,68.12,76.79,68.25,76.71,68.45,76.61,68.62,76.59,68.67,76.58,68.67,76.60,68.65,76.62,68.60,76.65,68.58,76.64,68.70,76.70,68.83,76.75,68.97,76.80,69.03,76.78,69.08,76.75,69.10,76.75,69.10,76.76,69.10,76.79,69.05,76.80,69.03,76.80,68.95,76.78,68.92,76.78,68.97,76.79,69.03,76.81,69.08,76.83,69.03,76.83,69.03,76.83,69.00,76.83,69.00,76.83,69.00,76.81,68.92,76.81,68.78,76.83,68.62,76.83,68.62,76.85,69.03,76.88,69.55,76.89,70.22,76.89,70.85,77.03,71.38,77.16,72.05,77.25,73.03,77.26,74.25,77.28,75.78
RZ_3700455_3420,null,null,49,0,3,77.35,76.78,77.50,78.60,77.61,80.30,77.69,82.53,77.62,84.17,77.55,85.97,77.46,87.97,77.38,90.40,77.28,93.03,77.06,95.53,76.81,98.38,76.56,100.92,76.38,103.67,76.21,106.00,76.03,108.42,75.81,110.90,75.60,113.17,75.39,115.85,75.17,118.95,74.95,122.03,74.71,124.97,74.53,127.12,74.33,128.97,74.17,130.68,74.03,132.62,73.88,134.75,73.86,136.43,73.84,138.15,73.83,139.62,73.78,141.20,73.81,142.35,74.05,143.20,74.25,143.93,74.42,144.32,74.45,144.82,74.51,144.97,74.59,145.30,74.70,145.45,74.80,145.70,74.91,145.95,75.00,146.20,75.10,146.38,75.20,146.38,75.30,146.38,75.40,146.38,75.49,146.47,75.56,146.55,75.64,146.65,75.67,146.78
RZ_3700455_3421,null,null,50,0,3,75.67,146.85,75.69,146.95,75.69,147.00,75.67,147.18,75.70,147.32,75.72,147.38,75.78,147.30,75.80,147.20,75.85,147.05,75.86,146.93,75.88,146.80,75.88,146.78,75.86,146.78,75.86,146.82,75.86,146.88,75.89,146.88,75.92,146.72,75.91,146.60,75.86,146.47,75.80,146.47,75.84,146.25,75.89,146.03,75.90,145.97,75.88,146.18,75.85,146.20,75.85,146.03,75.84,145.95,75.81,146.05,75.80,146.15,75.85,146.07,75.90,145.97,75.95,145.88,75.94,145.85,75.91,145.80,75.90,145.70,75.89,145.57,75.88,145.50,75.85,145.45,75.81,145.43,75.78,145.40,75.75,145.38,75.74,145.32,75.74,145.25,75.75,145.20,75.76,145.10,75.79,145.00,75.76,144.95,75.76,144.95,75.75,144.97,75.71,145.00
RZ_3700455_3422,null,null,50,0,3,75.65,145.03,75.58,145.05,75.60,144.82,75.61,144.57,75.62,144.38,75.62,144.40,75.62,144.45,75.62,144.47,75.62,144.43,75.61,144.38,75.60,144.40,75.59,144.45,75.59,144.50,75.60,144.50,75.61,144.50,75.61,144.47,75.66,144.40,75.70,144.35,75.71,144.50,75.71,144.70,75.71,144.93,75.76,144.95,75.78,144.95,75.75,144.93,75.70,144.93,75.66,144.95,75.69,144.97,75.71,144.97,75.72,144.95,75.71,144.90,75.70,144.88,75.70,144.93,75.69,144.78,75.67,144.60,75.66,144.43,75.66,144.45,75.66,144.45,75.65,144.43,75.65,144.40,75.65,144.45,75.69,144.55,75.72,144.62,75.74,144.80,75.71,144.97,75.71,145.00,75.72,144.82,75.79,144.60,75.84,144.55,75.88,144.47,75.84,144.40
RZ_3700455_3423,null,null,50,0,3,75.80,144.53,75.78,144.65,75.78,144.78,75.78,144.78,75.76,144.75,75.75,144.70,75.74,144.70,75.74,144.70,75.72,144.75,75.75,144.72,75.80,144.65,75.84,144.60,75.79,144.62,75.72,144.70,75.70,144.78,75.75,144.80,75.75,144.85,75.71,144.88,75.67,144.88,75.70,144.88,75.71,144.90,75.74,144.93,75.75,144.95,75.78,144.88,75.79,144.78,75.80,144.57,75.79,144.50,75.78,144.45,75.78,144.47,75.78,144.47,75.78,144.45,75.79,144.43,75.78,144.55,75.76,144.68,75.76,144.80,75.78,144.80,75.78,144.70,75.78,144.53,75.75,144.32,75.74,144.25,75.72,144.38,75.74,144.50,75.80,144.55,75.90,144.50,75.95,144.53,75.97,144.60,75.95,144.68,75.92,144.62,75.89,144.75,75.88,144.88
RZ_3700455_3424,null,null,51,0,3,75.88,145.00,75.88,145.00,75.86,144.93,75.88,144.60,75.91,144.28,75.96,144.30,75.99,144.55,75.96,144.85,75.91,144.88,75.85,144.93,75.83,144.93,75.85,144.95,75.89,144.88,75.91,144.82,75.92,144.75,75.92,144.72,75.92,144.75,75.92,144.80,75.92,144.82,75.91,144.82,75.90,144.85,75.89,144.93,75.84,145.00,75.83,144.93,75.86,144.85,75.91,144.82,75.94,145.00,75.89,145.15,75.86,145.10,75.86,144.97,75.89,144.90,75.94,145.07,76.00,145.15,76.01,145.07,75.99,144.93,75.96,144.88,75.96,144.88,76.05,144.88,76.14,145.00,76.16,145.10,76.08,145.25,76.00,145.25,76.00,145.28,76.01,145.30,76.00,145.32,75.99,145.35,75.97,145.43,75.95,145.47,75.92,145.53,75.94,145.55,75.97,145.57
RZ_3700455_3425,null,null,50,0,3,76.03,145.60,76.05,145.68,76.04,145.75,76.01,145.80,76.05,145.78,76.10,145.70,76.16,145.62,76.19,145.57,76.19,145.75,76.14,145.95,76.08,146.20,76.01,146.25,76.10,146.32,76.19,146.32,76.29,146.07,76.29,145.85,76.28,145.60,76.31,145.72,76.38,145.85,76.35,145.97,76.30,146.07,76.22,146.18,76.24,146.30,76.24,146.18,76.15,146.00,76.08,145.90,75.97,146.03,76.00,146.18,76.01,146.38,76.04,146.53,76.06,146.43,76.11,145.97,76.19,145.25,76.36,144.50,76.58,143.25,76.84,142.05,77.16,140.32,77.47,138.68,77.75,136.60,77.86,134.70,78.16,132.55,78.49,130.53,78.85,128.12,79.05,126.20,79.22,123.65,79.40,121.22,79.50,118.50,79.59,115.55,79.67,112.30,79.81,109.17
RZ_3700455_3426,null,null,50,0,3,79.74,106.58,79.62,104.22,79.50,101.83,79.59,99.35,79.65,96.83,79.70,94.47,79.66,92.25,79.64,90.33,79.59,88.12,79.61,86.33,79.62,84.55,79.64,83.05,79.60,81.28,79.58,79.55,79.55,77.90,79.51,76.38,79.50,75.03,79.47,73.88,79.54,72.85,79.59,71.88,79.62,70.88,79.75,69.78,79.89,68.72,80.08,67.67,80.22,66.97,80.41,66.10,80.54,65.53,80.61,64.95,80.66,64.75,80.70,64.47,80.67,64.25,80.61,63.98,80.55,63.80,80.50,63.55,80.41,63.48,80.29,63.45,80.14,63.50,80.00,63.55,79.91,63.65,79.92,63.73,79.94,63.77,80.01,63.60,80.10,63.40,80.16,63.38,80.17,63.45,80.19,63.52,80.17,63.52,80.15,63.70,80.14,63.98,80.15,64.20
RZ_3700455_3427,null,null,51,0,11,80.17,64.35,80.19,64.60,80.20,64.85,80.14,65.10,80.09,65.15,80.04,65.20,80.04,65.22,80.01,65.25,79.99,65.30,79.96,65.55,79.95,65.85,79.94,66.12,79.94,66.17,79.94,66.20,79.94,66.28,79.94,66.33,79.94,66.38,79.91,66.38,79.88,66.47,79.88,66.78,79.90,67.05,79.94,67.22,79.92,67.22,79.90,67.20,79.89,67.20,79.85,67.22,79.83,67.30,79.86,67.45,79.92,67.60,79.91,67.65,79.84,67.78,79.80,67.95,79.84,68.15,79.89,68.22,79.89,68.25,79.88,68.30,79.86,68.35,79.86,68.35,79.86,68.35,79.86,68.42,79.85,68.53,79.84,68.60,79.84,68.58,79.83,68.60,79.79,68.75,79.76,68.90,79.78,68.92,79.80,68.88,79.85,68.83,79.86,68.97,79.81,69.12
RZ_3700455_3428,null,null,49,30,11,79.75,69.25,79.78,69.25,79.86,69.12,79.96,69.05,80.00,68.97,79.95,69.05,79.88,69.15,79.80,69.22,79.81,69.35,79.81,69.35,79.80,69.35,79.78,69.35,79.83,69.35,79.89,69.35,79.94,69.38,79.91,69.47,79.90,69.55,79.88,69.65,79.88,69.65,79.88,69.58,79.89,69.53,79.88,69.42,79.85,69.40,79.81,69.40,79.88,69.45,79.96,69.50,80.01,69.65,79.99,69.80,79.95,69.97,79.91,69.80,79.84,69.60,79.76,69.58,79.71,69.75,79.70,69.97,79.71,70.05,79.75,70.15,79.76,70.17,79.76,70.20,79.75,70.03,79.78,69.85,79.80,69.72,79.80,69.80,79.78,69.83,79.76,69.83,79.78,69.75,79.78,69.75,79.76,69.97,79.78,70.22,79.80,70.42
RZ_3700455_3429,null,null,50,0,11,79.84,70.40,79.81,70.50,79.86,70.65,79.92,70.78,79.96,70.78,79.92,70.83,79.89,70.88,79.89,70.78,79.89,70.58,79.90,70.35,79.91,70.28,79.95,70.38,79.97,70.47,80.00,70.62,80.01,70.65,80.04,70.65,80.04,70.62,80.04,70.70,80.03,70.72,80.03,70.80,80.04,70.75,80.01,70.78,79.97,70.85,79.94,70.92,79.95,70.88,79.97,70.78,79.99,70.83,80.04,71.03,80.08,71.15,80.11,71.10,80.09,71.03,79.99,70.95,79.90,70.88,79.84,70.83,79.88,70.80,79.90,70.80,79.90,70.78,79.89,70.67,79.90,70.60,79.92,70.80,79.96,71.00,79.96,71.22,79.97,71.17,79.97,71.15,79.97,71.10,79.97,71.10,79.96,71.08,79.96,71.00,79.97,70.95,80.00,70.92
RZ_3700455_3430,null,null,51,80,11,80.01,70.95,80.00,71.15,79.99,71.38,79.99,71.40,80.00,71.20,80.01,71.08,80.00,71.12,79.99,71.17,79.99,71.15,79.99,71.12,79.97,71.10,79.96,71.08,79.99,71.08,80.03,71.08,80.00,71.03,79.95,70.97,79.86,71.03,79.85,71.08,79.80,71.15,79.76,71.10,79.84,71.10,79.92,71.08,79.97,71.03,79.92,70.97,79.89,70.92,79.89,70.88,79.89,70.95,79.92,70.97,79.97,71.00,80.04,70.92,80.04,70.95,80.05,70.97,79.99,71.03,79.91,71.10,79.83,71.12,79.81,71.12,79.83,71.17,79.85,71.22,79.88,71.30,79.90,71.33,79.92,71.33,79.95,71.33,79.99,71.30,80.03,71.33,80.06,71.38,80.06,71.40,80.01,71.33,79.95,71.22,79.90,71.20,80.00,71.15,80.09,71.12
RZ_3700455_3431,null,null,49,0,11,80.09,71.10,79.99,71.17,79.86,71.20,79.85,71.20,79.89,71.25,79.94,71.30,80.00,71.35,80.00,71.28,79.94,71.17,79.88,71.25,79.88,71.55,79.94,71.85,80.01,71.95,80.03,71.90,80.04,71.83,80.06,71.88,80.05,71.95,80.00,72.05,79.96,72.08,79.95,72.05,79.95,71.83,79.91,71.62,79.86,71.58,79.80,71.70,79.78,71.90,79.79,71.97,79.84,72.00,79.90,71.97,79.92,72.05,79.92,72.20,79.92,72.30,79.92,72.33,79.92,72.35,79.91,72.40,79.89,72.40,79.86,72.38,79.85,72.35,79.85,72.33,79.85,72.30,79.85,72.28,79.86,72.28,79.91,72.30,79.96,72.33,79.99,72.30,79.99,72.28,79.99,72.28,79.97,72.35,79.94,72.47,79.90,72.58
RZ_3700455_3432,null,null,50,0,3,79.86,72.60,79.84,72.67,79.80,72.78,79.80,72.90,79.83,72.83,79.85,72.75,79.86,72.67,79.86,72.67,79.88,72.65,79.92,72.65,79.97,72.58,80.01,72.55,80.03,72.45,79.99,72.38,79.95,72.28,79.88,72.28,79.83,72.33,79.78,72.38,79.75,72.38,79.76,72.33,79.75,72.35,79.74,72.40,79.74,72.45,79.78,72.50,79.84,72.53,79.86,72.53,79.89,72.47,79.89,72.42,79.90,72.38,79.90,72.35,79.90,72.38,79.92,72.40,79.94,72.58,79.91,72.65,79.88,72.70,79.84,72.58,79.81,72.55,79.78,72.55,79.74,72.60,79.67,72.70,79.64,72.85,79.66,72.97,79.72,73.05,79.79,73.05,79.80,73.00,79.81,72.97,79.85,73.00,79.90,73.05,79.96,73.12,79.94,73.17
RZ_3700455_3433,null,null,50,0,3,79.89,73.10,79.90,73.00,79.96,72.88,80.03,72.88,80.03,72.88,80.01,72.95,80.00,73.05,80.00,73.10,80.01,73.10,80.04,73.10,79.95,73.08,79.83,72.97,79.78,72.85,79.85,72.78,79.92,72.80,79.92,73.03,79.90,73.28,79.86,73.35,79.84,73.17,79.86,72.92,79.85,72.83,79.81,72.78,79.80,72.78,79.83,72.85,79.88,72.95,79.90,73.05,79.92,73.03,79.90,73.00,79.86,73.17,79.81,73.38,79.79,73.50,79.79,73.40,79.80,73.25,79.85,73.15,79.89,73.08,79.94,73.08,79.95,73.08,79.96,72.90,79.99,72.72,80.00,72.60,79.96,72.65,79.91,72.75,79.88,72.80,79.89,72.83,79.94,72.83,79.97,72.83,79.95,72.83,79.91,72.78,79.86,72.72,79.86,72.70
RZ_3700455_3434,null,null,51,0,3,79.86,72.75,79.88,72.80,79.88,72.90,79.89,72.97,79.89,72.97,79.88,72.90,79.85,72.78,79.83,72.72,79.83,72.75,79.81,73.00,79.80,73.22,79.80,73.22,79.79,73.00,79.79,72.78,79.84,72.75,79.91,72.75,79.99,72.78,79.97,72.78,79.97,72.78,79.97,72.75,79.97,72.85,79.96,72.95,79.94,73.08,79.92,73.12,79.92,73.10,79.92,73.05,79.94,72.97,79.94,72.97,79.95,73.00,79.95,73.00,79.94,73.03,79.91,73.05,79.89,72.90,79.86,72.75,79.85,72.55,79.86,72.53,79.88,72.53,79.88,72.60,79.85,72.65,79.83,72.65,79.81,72.65,79.80,72.70,79.80,72.72,79.80,72.78,79.81,72.83,79.83,72.85,79.85,72.88,79.85,72.90,79.90,72.92,79.95,72.90,80.00,72.85
RZ_3700455_3435,null,null,49,0,3,80.00,72.83,80.00,72.80,79.99,72.78,79.99,72.75,79.97,72.75,79.97,72.78,79.97,72.80,79.97,72.78,79.95,72.67,79.92,72.60,79.86,72.62,79.81,72.70,79.81,72.67,79.90,72.45,79.97,72.22,80.03,72.20,80.04,72.28,80.05,72.40,79.99,72.45,79.90,72.58,79.84,72.67,79.86,72.65,79.89,72.55,79.86,72.40,79.84,72.40,79.89,72.35,79.95,72.35,80.05,72.35,80.08,72.42,80.08,72.67,80.00,72.90,79.99,73.08,80.00,73.10,80.06,73.17,80.06,73.25,80.00,73.33,79.94,73.35,79.85,73.35,79.84,73.33,79.85,73.28,79.88,73.28,79.91,73.33,79.94,73.33,79.96,73.30,79.97,73.40,79.97,73.53,79.90,73.78,79.84,73.90,79.78,73.83
RZ_3700455_3436,null,null,50,0,3,79.79,73.62,79.79,73.45,79.78,73.42,79.81,73.42,79.88,73.38,79.92,73.33,79.92,73.25,79.91,73.35,79.91,73.42,79.91,73.53,79.92,73.53,79.94,73.35,79.96,73.17,79.96,73.05,79.96,73.12,79.95,73.20,79.95,73.20,79.95,73.20,79.95,73.10,79.89,73.03,79.83,72.95,79.75,72.95,79.75,72.97,79.84,73.00,79.92,73.03,80.05,72.97,80.09,72.95,80.11,72.92,80.10,72.95,80.09,72.95,80.10,72.90,80.11,72.90,80.06,72.88,79.99,72.92,79.94,72.92,79.96,72.88,79.99,72.83,79.99,72.95,79.97,73.17,79.96,73.38,79.96,73.42,79.97,73.38,79.99,73.35,79.99,73.30,80.00,73.17,80.00,73.08,80.00,73.00,79.99,73.00,80.00,73.00,80.03,73.05
RZ_3700455_3437,null,null,50,0,3,80.01,73.12,79.97,73.17,79.91,73.22,79.88,73.22,79.84,73.20,79.84,73.12,79.84,73.08,79.88,73.03,79.95,73.03,80.00,73.03,80.00,73.05,79.97,73.10,79.94,73.17,79.95,73.05,79.96,72.90,79.99,72.65,80.00,72.58,80.01,72.53,80.01,72.60,79.99,72.85,79.97,73.08,79.95,73.20,79.92,73.17,79.90,73.15,79.94,73.12,80.00,73.15,79.99,73.10,79.91,73.03,79.91,72.95,79.97,72.90,80.00,73.00,79.96,73.10,79.91,73.25,79.89,73.33,79.89,73.38,79.91,73.58,79.94,73.78,79.97,73.85,80.16,73.67,80.42,73.53,80.81,73.78,81.30,74.08,81.90,74.35,82.54,74.60,83.33,74.85,84.12,75.08,84.95,75.10,85.64,75.03,86.45,74.92,87.30,74.70
RZ_3700455_3438,null,null,51,0,3,87.96,74.47,88.55,74.25,88.95,73.85,89.40,73.50,89.61,73.15,89.84,73.03,90.03,72.70,90.20,72.42,90.28,72.22,90.26,72.30,90.24,72.38,90.17,72.42,90.11,72.42,90.06,72.42,90.01,72.42,89.96,72.42,89.86,72.42,89.81,72.42,89.76,72.40,89.70,72.45,89.62,72.53,89.59,72.62,89.62,72.55,89.61,72.35,89.56,72.10,89.51,71.92,89.53,71.83,89.54,71.78,89.54,71.80,89.54,71.80,89.47,71.83,89.41,71.83,89.35,71.78,89.36,71.75,89.39,71.83,89.41,72.03,89.36,72.22,89.31,72.28,89.26,72.25,89.19,72.17,89.11,72.12,89.04,72.15,89.01,72.20,88.96,72.25,88.90,72.25,88.86,72.17,88.86,72.10,88.89,72.03,88.92,72.03,88.94,72.03,88.95,72.05
RZ_3700455_3439,null,null,50,0,3,88.96,72.05,89.00,72.08,89.04,71.95,89.04,71.80,88.99,71.72,88.94,71.83,88.90,71.88,88.89,71.83,88.90,71.75,88.86,71.72,88.84,71.78,88.80,71.88,88.84,71.92,88.86,71.95,88.89,72.03,88.89,72.08,88.89,72.05,88.89,71.95,88.90,71.92,88.90,72.00,88.90,72.30,88.90,72.58,88.85,72.80,88.80,72.78,88.75,72.72,88.74,72.67,88.72,72.67,88.75,72.70,88.78,72.70,88.80,72.67,88.84,72.45,88.88,72.22,88.94,72.05,88.95,72.08,88.96,72.15,88.94,72.45,88.91,72.70,88.90,72.95,88.90,72.92,88.84,72.83,88.76,72.72,88.71,72.65,88.71,72.62,88.72,72.60,88.72,72.58,88.76,72.55,88.80,72.50,88.83,72.55,88.80,72.65,88.78,72.75
RZ_3700455_3440,null,null,50,0,3,88.78,72.85,88.80,72.95,88.83,72.95,88.85,72.85,88.86,72.72,88.89,72.65,88.91,72.53,88.91,72.47,88.88,72.55,88.83,72.70,88.83,72.80,88.83,72.78,88.85,72.85,88.86,72.95,88.88,72.97,88.88,72.92,88.89,72.80,88.85,72.72,88.83,72.75,88.80,72.80,88.81,72.88,88.84,72.83,88.86,72.85,88.88,72.83,88.88,72.80,88.89,72.78,88.90,72.80,88.86,72.80,88.81,72.97,88.83,73.12,88.88,73.28,88.95,73.30,88.96,73.30,88.96,73.30,88.95,73.30,88.97,73.40,89.01,73.47,89.03,73.53,89.01,73.42,89.03,73.35,89.06,73.30,89.04,73.30,88.99,73.28,88.94,73.25,88.92,73.20,88.92,73.20,88.91,73.25,88.91,73.42,88.90,73.55,88.91,73.60
RZ_3700455_3441,null,null,51,0,3,88.92,73.53,88.95,73.45,88.99,73.45,89.03,73.42,89.05,73.40,89.04,73.38,89.04,73.38,89.04,73.47,89.04,73.58,89.03,73.75,89.00,73.83,88.99,73.90,88.96,73.92,88.94,73.95,88.91,73.90,88.95,73.70,89.01,73.53,89.08,73.38,89.06,73.38,89.05,73.35,89.04,73.35,89.04,73.60,89.03,73.83,89.01,74.05,89.01,74.00,89.00,74.08,89.04,74.17,89.10,74.28,89.15,74.30,89.15,74.33,89.14,74.35,89.14,74.28,89.15,74.17,89.16,74.10,89.15,73.97,89.15,73.88,89.19,73.75,89.24,73.75,89.22,73.72,89.16,73.70,89.08,73.67,89.05,73.72,89.09,73.72,89.16,73.72,89.22,73.70,89.22,73.72,89.24,73.72,89.24,73.70,89.26,73.70,89.26,73.70,89.30,73.70
RZ_3700455_3442,null,null,50,0,3,89.34,73.70,89.38,73.78,89.40,73.85,89.38,73.97,89.39,74.05,89.40,74.17,89.39,74.22,89.35,74.25,89.31,74.17,89.38,74.05,89.42,73.95,89.40,73.85,89.33,73.83,89.28,73.80,89.30,73.78,89.31,73.95,89.31,74.12,89.30,74.33,89.30,74.30,89.26,74.28,89.22,74.22,89.25,74.20,89.30,74.30,89.36,74.42,89.35,74.47,89.36,74.42,89.38,74.35,89.39,74.33,89.38,74.28,89.38,74.20,89.45,74.12,89.53,74.10,89.55,74.08,89.49,74.08,89.42,74.30,89.42,74.47,89.44,74.60,89.46,74.55,89.49,74.58,89.49,74.62,89.50,74.45,89.51,74.28,89.56,74.12,89.61,74.17,89.59,74.30,89.50,74.38,89.41,74.42,89.39,74.53,89.40,74.62,89.42,74.67
RZ_3700455_3443,null,null,50,0,3,89.46,74.62,89.50,74.55,89.55,74.50,89.60,74.45,89.64,74.55,89.65,74.67,89.67,74.80,89.64,74.80,89.58,74.80,89.56,74.75,89.61,74.72,89.66,74.60,89.67,74.55,89.69,74.50,89.70,74.55,89.72,74.58,89.71,74.58,89.70,74.62,89.69,74.75,89.67,74.88,89.71,74.97,89.75,74.75,89.78,74.40,89.78,74.05,89.76,74.00,89.74,74.03,89.76,74.08,89.79,74.10,89.81,74.15,89.72,74.25,89.65,74.40,89.62,74.53,89.66,74.65,89.70,74.70,89.67,74.75,89.72,74.78,89.78,74.85,89.83,74.90,89.83,74.95,89.79,75.00,89.75,75.08,89.76,75.15,89.74,75.20,89.71,75.03,89.65,74.83,89.64,74.80,89.69,74.97,89.74,75.15,89.80,75.33,89.79,75.45
RZ_3700455_3444,null,null,50,0,3,89.79,75.58,89.74,75.47,89.67,75.40,89.67,75.30,89.72,75.25,89.78,75.17,89.79,75.15,89.80,75.03,89.81,74.95,89.81,74.90,89.83,74.97,89.83,75.20,89.78,75.38,89.71,75.53,89.67,75.53,89.70,75.53,89.74,75.60,89.76,75.70,89.80,75.78,89.83,75.75,89.84,75.75,89.81,75.78,89.80,75.80,89.80,75.80,89.80,75.85,89.80,75.90,89.80,75.97,89.80,76.00,89.80,76.08,89.80,76.10,89.79,76.12,89.79,76.12,89.79,76.12,89.80,76.15,89.83,76.20,89.84,76.22,89.84,76.22,89.85,76.20,89.89,76.12,89.92,76.05,89.95,76.03,89.94,76.10,89.96,76.17,89.99,76.15,90.05,76.03,90.08,75.95,90.04,75.97,90.01,76.08,89.99,76.15,90.01,76.08
RZ_3700455_3445,null,null,50,0,3,90.01,75.95,90.01,76.15,90.00,76.45,90.01,76.70,90.01,76.60,89.99,76.53,89.90,76.53,89.83,76.53,89.78,76.55,89.78,76.55,89.84,76.53,89.90,76.47,89.95,76.45,89.97,76.45,90.00,76.47,90.01,76.50,90.01,76.35,90.03,76.17,90.01,76.00,90.00,76.00,90.00,76.00,90.00,76.10,89.99,76.17,89.96,76.28,89.94,76.30,89.96,76.25,90.00,76.08,90.04,75.95,90.06,75.95,90.09,76.00,90.10,76.00,90.10,76.05,90.06,76.12,90.04,76.15,90.05,76.10,90.08,76.08,90.09,76.10,90.10,76.22,90.15,76.35,90.31,76.47,90.62,76.50,90.97,76.53,91.35,76.58,91.83,76.60,92.39,76.65,93.06,76.65,93.67,76.65,94.34,76.62,94.89,76.60,95.46,76.60
RZ_3700455_3446,null,null,50,0,3,96.04,76.17,96.50,75.65,96.83,75.12,97.03,75.05,97.20,74.90,97.28,74.55,97.29,74.25,97.24,74.10,97.16,74.25,97.09,74.33,97.09,74.35,97.09,74.30,97.08,74.25,97.01,74.17,96.96,74.10,96.91,74.00,96.90,74.00,96.89,74.00,96.90,74.00,96.91,73.97,96.94,74.00,97.00,74.08,97.06,74.15,97.08,74.20,97.00,74.12,96.91,74.03,96.86,73.95,96.86,73.95,96.85,74.00,96.83,74.05,96.80,74.20,96.78,74.38,96.76,74.53,96.71,74.55,96.67,74.50,96.62,74.42,96.61,74.42,96.60,74.40,96.60,74.40,96.59,74.42,96.58,74.45,96.55,74.45,96.53,74.45,96.51,74.45,96.50,74.42,96.49,74.30,96.47,74.17,96.55,74.03,96.61,73.97,96.64,73.92
RZ_3700455_3447,null,null,50,0,3,96.60,73.90,96.56,74.00,96.55,74.15,96.54,74.28,96.54,74.30,96.55,74.33,96.56,74.35,96.55,74.40,96.53,74.40,96.50,74.40,96.49,74.42,96.47,74.45,96.45,74.47,96.40,74.47,96.35,74.47,96.30,74.45,96.30,74.53,96.30,74.60,96.31,74.62,96.34,74.58,96.36,74.55,96.38,74.60,96.42,74.60,96.46,74.60,96.49,74.47,96.49,74.38,96.47,74.25,96.47,74.30,96.46,74.40,96.47,74.50,96.49,74.53,96.53,74.55,96.54,74.58,96.55,74.60,96.49,74.62,96.41,74.75,96.33,74.85,96.30,75.00,96.28,75.10,96.26,75.20,96.25,75.20,96.25,75.20,96.26,75.20,96.28,75.25,96.26,75.25,96.25,75.28,96.25,75.22,96.25,75.20,96.24,75.28,96.30,75.33
RZ_3700455_3448,null,null,50,0,3,96.35,75.33,96.42,75.20,96.45,75.10,96.45,75.05,96.45,75.03,96.46,75.05,96.45,75.03,96.36,74.97,96.28,75.03,96.21,74.97,96.24,74.95,96.24,75.15,96.33,75.45,96.42,75.60,96.46,75.45,96.40,75.28,96.33,75.40,96.34,75.58,96.34,75.75,96.36,75.83,96.39,75.85,96.40,75.83,96.36,75.75,96.31,75.80,96.25,75.88,96.22,75.85,96.20,75.72,96.17,75.78,96.19,75.92,96.22,75.90,96.26,75.75,96.26,75.72,96.29,75.85,96.31,75.97,96.39,75.97,96.41,76.05,96.39,76.15,96.35,76.15,96.33,76.05,96.35,75.95,96.38,75.92,96.39,75.95,96.41,75.97,96.42,76.03,96.36,76.05,96.29,76.12,96.21,76.20,96.21,76.30,96.21,76.35,96.22,76.35
RZ_3700455_3449,null,null,100,0,4,96.26,76.25,96.29,76.17,96.29,76.08,96.29,76.10,96.30,76.10,96.30,76.10,96.31,76.08,96.31,76.15,96.34,76.22,96.35,76.30,96.36,76.30,96.36,76.25,96.38,76.22,96.33,76.20,96.29,76.12,96.24,76.05,96.22,76.17,96.21,76.30,96.20,76.38,96.22,76.22,96.25,76.25,96.28,76.33,96.26,76.35,96.26,76.33,96.25,76.25,96.24,76.20,96.24,76.30,96.22,76.42,96.20,76.60,96.19,76.60,96.17,76.65,96.19,76.70,96.24,76.83,96.28,76.95,96.34,77.05,96.36,77.03,96.35,76.80,96.31,76.55,96.25,76.58,96.21,76.78,96.19,76.97,96.17,77.00,96.16,76.88,96.14,76.75,96.12,76.55,96.12,76.47,96.11,76.50,96.11,76.55,96.11,76.62,96.12,76.67,96.15,76.72,96.19,76.75,96.21,76.75,96.24,76.85,96.22,76.97,96.19,77.05,96.15,77.08,96.12,77.10,96.12,77.12,96.16,77.10,96.21,77.10,96.26,77.03,96.25,76.90,96.24,76.80,96.24,76.75,96.25,76.75,96.28,76.90,96.22,77.05,96.16,77.20,96.09,77.20,96.05,77.17,96.11,77.15,96.20,77.12,96.24,77.10,96.17,77.08,96.14,77.05,96.16,77.03,96.17,76.92,96.22,76.83,96.26,76.85,96.30,76.95,96.26,77.17,96.24,77.28,96.22,77.35,96.21,77.35,96.17,77.50,96.15,77.65,96.11,77.78,96.09,77.72,96.08,77.70,96.04,77.67,96.03,77.67,96.00,77.50,96.00,77.33,96.00,77.17,96.00,77.22,96.04,77.25,96.08,77.25,96.11,77.28,96.11,77.33
RZ_3700455_3450,null,null,51,0,4,96.12,77.25,96.16,76.97,96.20,76.72,96.21,76.62,96.20,76.70,96.19,76.70,96.14,76.67,96.08,76.90,96.04,77.17,96.06,77.42,96.10,77.42,96.14,77.40,96.15,77.38,96.16,77.35,96.15,77.30,96.14,77.30,96.14,77.35,96.14,77.45,96.14,77.47,96.08,77.53,96.01,77.53,95.97,77.75,96.00,78.00,96.01,78.33,96.00,78.45,95.96,78.58,95.94,78.55,95.92,78.45,95.96,78.35,96.00,78.33,96.04,78.28,96.05,78.33,96.06,78.38,96.10,78.30,96.12,78.17,96.16,78.03,96.16,78.03,96.16,78.05,96.14,78.10,96.11,78.15,96.10,78.20,96.10,78.20,96.11,78.22,96.08,78.25,96.05,78.28,96.03,78.22,96.04,78.15,96.05,78.10,96.04,78.15,96.06,78.28,96.08,78.35
RZ_3700455_3451,null,null,49,0,4,96.09,78.38,96.09,78.33,96.09,78.30,96.09,78.28,96.05,78.38,96.01,78.45,96.00,78.53,96.05,78.53,96.10,78.53,96.12,78.50,96.09,78.50,96.03,78.50,95.96,78.50,95.97,78.50,95.96,78.50,95.96,78.50,95.94,78.53,95.91,78.58,95.89,78.65,95.91,78.67,95.95,78.67,95.99,78.67,95.99,78.62,95.97,78.50,95.97,78.38,95.99,78.33,95.99,78.30,96.00,78.28,96.01,78.22,96.00,78.20,95.95,78.40,95.89,78.60,95.86,78.78,95.88,78.70,95.89,78.60,95.88,78.58,95.86,78.65,95.91,78.83,95.96,78.97,96.03,79.08,96.04,79.05,96.00,79.08,95.97,79.10,95.94,79.15,95.97,79.15,95.99,79.15,96.01,79.15,96.01,79.17,96.03,79.05
RZ_3700455_3452,null,null,50,0,4,96.01,78.90,95.99,78.90,95.99,79.03,96.00,79.10,96.01,79.05,96.00,79.08,95.95,79.00,95.90,78.92,95.85,79.03,95.84,79.25,95.88,79.42,95.91,79.38,95.96,79.28,95.97,79.22,95.97,79.20,95.97,79.22,95.99,79.25,95.97,79.33,95.96,79.40,95.96,79.45,95.95,79.45,95.95,79.45,95.94,79.45,95.91,79.45,95.88,79.38,95.85,79.20,95.85,79.05,95.86,79.03,95.88,79.00,95.89,78.95,95.89,78.90,95.89,78.90,95.88,78.97,95.86,79.00,95.86,79.03,95.88,78.97,95.89,78.95,95.91,79.10,95.94,79.22,95.96,79.35,95.96,79.28,96.01,79.22,96.08,79.25,96.12,79.33,96.12,79.30,96.09,79.20,96.05,79.10,96.04,79.10,95.96,78.97,95.86,78.85
RZ_3700455_3453,null,null,50,0,4,95.78,78.72,95.76,78.67,95.75,78.65,95.81,78.62,95.88,78.58,95.92,78.62,95.91,78.65,95.90,78.70,95.88,78.78,95.83,78.85,95.78,78.95,95.80,79.00,95.81,79.12,95.83,79.28,95.84,79.38,95.85,79.35,95.86,79.35,95.83,79.35,95.79,79.40,95.83,79.45,95.88,79.45,95.91,79.40,95.89,79.38,95.85,79.40,95.81,79.50,95.72,79.65,95.64,79.78,95.61,80.33,95.67,80.92,95.76,81.50,96.01,82.00,96.20,82.92,96.60,83.88,96.78,85.22,97.15,86.92,97.41,89.28,97.74,91.28,97.99,93.03,98.24,94.80,98.42,96.92,98.55,98.83,98.51,101.00,98.65,102.78,98.75,104.97,98.86,107.12,98.86,109.20,98.85,111.00,98.85,112.65,98.91,114.03,98.94,115.53
RZ_3700455_3454,null,null,50,0,4,98.97,116.92,98.92,118.25,98.88,119.53,98.84,120.62,98.72,122.30,98.58,123.92,98.42,125.78,98.22,127.42,98.09,128.78,97.94,129.35,97.86,130.07,97.80,130.62,97.72,131.53,97.67,131.90,97.64,132.25,97.64,132.22,97.65,132.10,97.67,131.97,97.74,131.85,97.83,131.85,97.95,131.80,98.04,131.78,97.97,131.95,97.89,132.18,97.80,132.50,97.80,132.57,97.81,132.65,97.81,132.60,97.81,132.70,97.80,132.82,97.78,132.88,97.72,132.78,97.70,132.65,97.71,132.60,97.75,132.62,97.79,132.53,97.80,132.40,97.81,132.28,97.84,132.25,97.81,132.32,97.79,132.40,97.72,132.43,97.72,132.30,97.72,132.18,97.74,132.15,97.79,132.22,97.84,132.30,97.85,132.30,97.81,132.25,97.76,132.05
RZ_3700455_3455,null,null,51,0,4,97.72,131.85,97.71,131.72,97.70,131.72,97.74,131.82,97.79,131.85,97.83,131.90,97.83,131.88,97.80,131.85,97.78,131.82,97.75,131.80,97.72,131.60,97.69,131.43,97.69,131.28,97.72,131.32,97.76,131.30,97.78,131.28,97.80,131.25,97.78,131.30,97.75,131.32,97.72,131.35,97.75,131.28,97.76,131.07,97.75,130.93,97.75,130.80,97.75,130.80,97.76,130.88,97.79,130.93,97.83,130.82,97.86,130.70,97.88,130.55,97.88,130.53,97.86,130.43,97.86,130.35,97.85,130.45,97.85,130.55,97.84,130.65,97.83,130.68,97.81,130.75,97.80,130.88,97.81,130.93,97.72,130.95,97.64,130.93,97.61,130.85,97.67,130.78,97.74,130.68,97.66,130.62,97.59,130.57,97.54,130.47,97.59,130.38,97.62,130.32,97.62,130.35
RZ_3700455_3456,null,null,49,0,4,97.64,130.35,97.66,130.35,97.69,130.35,97.69,130.28,97.69,130.20,97.67,130.30,97.66,130.47,97.64,130.68,97.62,130.68,97.61,130.70,97.60,130.70,97.59,130.68,97.58,130.55,97.61,130.43,97.64,130.32,97.65,130.32,97.62,130.38,97.61,130.43,97.64,130.35,97.69,130.20,97.74,130.05,97.75,130.03,97.76,130.00,97.74,130.20,97.72,130.40,97.72,130.50,97.72,130.40,97.70,130.22,97.70,130.12,97.74,130.20,97.76,130.35,97.76,130.47,97.71,130.45,97.67,130.43,97.65,130.43,97.66,130.43,97.67,130.38,97.69,130.32,97.69,130.35,97.70,130.45,97.72,130.55,97.72,130.62,97.70,130.65,97.66,130.80,97.61,130.95,97.56,130.85,97.56,130.60,97.59,130.40,97.61,130.50
RZ_3700455_3457,null,null,50,0,4,97.60,130.60,97.62,130.65,97.65,130.65,97.66,130.57,97.70,130.50,97.75,130.40,97.79,130.40,97.79,130.45,97.76,130.68,97.74,130.85,97.74,131.00,97.74,130.90,97.72,130.85,97.71,130.72,97.71,130.65,97.72,130.60,97.74,130.65,97.74,130.95,97.75,131.20,97.74,131.40,97.72,131.45,97.70,131.53,97.69,131.50,97.71,131.38,97.75,131.22,97.78,131.25,97.79,131.32,97.80,131.43,97.80,131.45,97.76,131.47,97.72,131.53,97.67,131.50,97.71,131.50,97.75,131.53,97.76,131.55,97.75,131.57,97.74,131.57,97.74,131.62,97.75,131.65,97.76,131.68,97.76,131.70,97.75,131.70,97.75,131.85,97.72,132.03,97.70,132.03,97.70,131.85,97.71,131.75,97.74,131.88,97.75,132.15,97.75,132.38
RZ_3700455_3458,null,null,50,0,4,97.71,132.50,97.69,132.47,97.70,132.40,97.71,132.38,97.74,132.38,97.72,132.40,97.71,132.40,97.71,132.35,97.71,132.28,97.74,132.22,97.76,132.35,97.79,132.50,97.80,132.43,97.80,132.22,97.81,131.95,97.78,131.90,97.72,131.82,97.69,131.82,97.74,131.97,97.79,132.15,97.79,132.22,97.74,132.10,97.70,131.97,97.71,131.97,97.74,132.12,97.75,132.30,97.75,132.40,97.74,132.30,97.71,132.22,97.70,132.22,97.67,132.25,97.66,132.28,97.66,132.43,97.70,132.55,97.74,132.60,97.79,132.53,97.80,132.57,97.81,132.70,97.80,132.95,97.76,133.10,97.71,133.18,97.67,133.15,97.64,133.05,97.62,132.97,97.66,132.90,97.71,132.90,97.78,132.85,97.80,132.78,97.83,132.68,97.79,132.82
RZ_3700455_3459,null,null,50,0,4,97.75,133.00,97.74,133.18,97.80,133.22,97.86,133.25,97.86,133.28,97.83,133.30,97.80,133.30,97.81,133.30,97.78,133.32,97.74,133.35,97.71,133.38,97.72,133.38,97.78,133.38,97.80,133.40,97.81,133.43,97.80,133.43,97.78,133.43,97.78,133.40,97.79,133.40,97.81,133.43,97.85,133.47,97.85,133.50,97.86,133.50,97.86,133.53,97.85,133.60,97.86,133.68,97.88,133.70,97.89,133.80,97.88,133.88,97.88,133.93,97.86,133.90,97.86,133.85,97.88,133.82,97.90,133.72,97.94,133.62,97.88,133.68,97.80,133.80,97.74,133.95,97.76,133.95,97.80,133.93,97.84,133.85,97.90,133.82,97.95,133.88,97.96,133.93,97.95,133.95,97.94,133.90,97.92,133.85,97.92,133.82,97.91,133.80,97.91,133.75
RZ_3700455_3460,null,null,50,0,4,97.90,133.85,97.89,133.95,97.86,134.05,97.84,134.05,97.85,134.07,97.86,134.15,97.90,134.22,97.92,134.28,97.94,134.35,97.91,134.43,97.91,134.32,97.91,134.12,97.97,133.95,98.03,133.97,98.06,134.15,98.06,134.38,98.04,134.65,98.01,134.82,97.99,134.95,97.97,134.80,97.86,134.57,97.67,133.90,97.29,133.20,97.01,132.35,96.65,131.78,96.24,130.65,95.70,129.50,95.15,128.20,94.62,127.20,94.17,125.75,93.61,124.25,93.17,122.72,92.74,121.50,92.53,120.05,92.21,118.42,91.83,116.65,91.49,114.78,91.29,112.75,91.01,111.08,90.71,109.35,90.24,108.22,89.80,106.72,89.33,105.67,89.00,104.35,88.67,103.00,88.39,101.72,88.08,99.95,87.81,98.12,87.62,95.90,87.41,93.90
RZ_3700455_3461,null,null,150,0,4,87.24,92.15,86.99,90.03,86.85,88.40,86.75,86.88,86.58,85.78,86.40,84.62,86.29,83.38,86.20,82.17,86.09,81.08,85.85,80.03,85.71,79.12,85.51,78.25,85.44,77.67,85.29,77.42,85.16,76.95,85.04,76.40,84.97,75.88,85.03,75.67,85.08,75.33,85.12,75.00,85.14,74.72,85.15,74.70,85.15,74.60,85.16,74.35,85.19,74.10,85.20,73.92,85.20,73.95,85.20,74.10,85.19,74.25,85.14,74.08,85.09,73.83,85.04,73.72,85.06,73.83,85.09,73.92,85.11,73.90,85.16,73.85,85.21,73.80,85.29,73.75,85.31,73.85,85.33,73.95,85.31,74.05,85.31,74.12,85.30,74.20,85.29,74.35,85.28,74.42,85.26,74.50,85.33,74.60,85.39,74.72,85.47,74.78,85.50,74.80,85.55,74.80,85.59,74.83,85.51,74.78,85.42,74.72,85.35,74.80,85.35,74.92,85.36,75.05,85.40,75.10,85.44,75.30,85.47,75.50,85.46,75.67,85.46,75.67,85.46,75.65,85.47,75.62,85.49,75.75,85.49,75.95,85.47,76.15,85.47,76.20,85.51,75.95,85.55,75.70,85.60,75.65,85.60,76.05,85.54,76.47,85.45,76.67,85.38,76.62,85.38,76.60,85.38,76.60,85.39,76.53,85.46,76.45,85.54,76.58,85.60,76.72,85.59,76.83,85.59,76.80,85.58,76.88,85.58,76.97,85.53,77.05,85.49,77.05,85.50,77.12,85.51,77.15,85.51,77.17,85.45,77.17,85.41,77.22,85.40,77.30,85.40,77.25,85.42,77.15,85.51,77.08,85.59,77.12,85.65,77.22,85.64,77.30,85.64,77.25,85.62,77.17,85.61,77.10,85.60,77.12,85.55,77.25,85.49,77.40,85.47,77.55,85.51,77.60,85.55,77.65,85.53,77.65,85.51,77.65,85.50,77.67,85.51,77.58,85.51,77.50,85.58,77.50,85.64,77.60,85.67,77.67,85.66,77.65,85.61,77.65,85.59,77.62,85.53,77.60,85.50,77.60,85.49,77.70,85.51,77.75,85.58,77.75,85.60,77.72,85.61,77.72,85.58,77.90,85.54,78.10,85.56,78.42,85.60,78.60,85.62,78.78,85.61,78.75,85.59,78.72,85.56,78.75,85.56,78.88,85.56,78.92,85.56,78.92,85.55,78.88,85.55,78.83,85.58,78.83,85.61,78.90,85.65,78.88,85.69,78.83,85.71,78.72,85.70,78.70,85.67,78.60,85.65,78.47,85.70,78.35,85.74,78.33,85.70,78.38
RZ_3700455_3462,null,null,51,0,4,85.62,78.60,85.54,78.75,85.53,78.90,85.49,78.90,85.46,78.90,85.45,79.03,85.49,79.12,85.54,78.97,85.54,78.72,85.53,78.50,85.55,78.53,85.59,78.60,85.61,78.65,85.59,78.67,85.56,78.80,85.56,78.90,85.58,79.10,85.58,79.17,85.54,79.25,85.46,79.30,85.50,79.35,85.58,79.45,85.62,79.53,85.60,79.60,85.58,79.62,85.58,79.67,85.55,79.67,85.54,79.70,85.53,79.72,85.53,79.67,85.55,79.62,85.61,79.55,85.65,79.58,85.71,79.60,85.76,79.58,85.81,79.55,85.81,79.55,85.75,79.58,85.69,79.60,85.61,79.67,85.59,79.78,85.55,79.90,85.54,79.92,85.55,80.03,85.58,80.08,85.59,80.03,85.55,79.83,85.53,79.58,85.53,79.47,85.56,79.47,85.60,79.47
RZ_3700455_3463,null,null,49,0,4,85.61,79.47,85.64,79.42,85.66,79.42,85.67,79.42,85.70,79.40,85.71,79.33,85.71,79.25,85.70,79.33,85.66,79.47,85.62,79.72,85.61,79.83,85.59,79.90,85.62,79.88,85.66,79.88,85.70,79.90,85.71,79.92,85.72,79.92,85.72,79.92,85.70,79.95,85.69,80.00,85.69,80.03,85.69,80.00,85.70,80.00,85.70,80.03,85.69,80.10,85.64,80.17,85.60,80.28,85.59,80.30,85.58,80.47,85.58,80.65,85.60,80.60,85.62,80.38,85.70,80.17,85.75,80.20,85.79,80.15,85.78,80.12,85.76,80.10,85.75,80.17,85.69,80.22,85.65,80.28,85.62,80.35,85.66,80.40,85.66,80.47,85.67,80.50,85.69,80.53,85.69,80.45,85.67,80.47,85.65,80.50,85.62,80.53
RZ_3700455_3464,null,null,50,0,4,85.64,80.50,85.64,80.45,85.65,80.42,85.65,80.40,85.65,80.42,85.64,80.45,85.64,80.38,85.64,80.33,85.62,80.40,85.61,80.62,85.61,80.88,85.61,81.05,85.65,81.17,85.69,81.35,85.62,81.42,85.53,81.42,85.51,81.22,85.60,81.05,85.66,80.95,85.61,80.95,85.58,80.97,85.55,81.03,85.54,81.17,85.61,81.30,85.69,81.40,85.78,81.50,85.78,81.62,85.69,81.72,85.60,81.72,85.51,81.72,85.54,81.70,85.55,81.70,85.55,81.70,85.56,81.70,85.55,81.70,85.56,81.47,85.60,80.90,85.65,80.30,85.56,79.92,85.47,79.42,85.49,78.35,85.69,77.30,85.86,76.50,85.70,76.12,85.49,75.62,85.25,75.35,85.25,74.85,85.35,74.47,85.67,75.15,86.09,77.22
RZ_3700455_3465,null,null,50,0,1,86.28,81.42,86.14,86.92,86.03,93.78,86.03,100.88,86.12,108.50,85.97,116.70,85.75,125.12,85.41,134.25,85.10,143.82,84.75,153.68,84.35,163.28,83.71,173.20,83.03,183.47,82.59,193.15,82.47,199.10,82.54,201.88,82.54,201.88
RZ_3700455_3466,null,null,50,0,1,null
RZ_3700455_3467,null,null,50,0,1,73.94,194.12,73.94,194.12,74.06,192.22,74.71,188.12,75.47,182.32,76.95,177.90,78.01,173.93,78.86,169.70,78.92,164.90,78.96,160.28,79.06,156.10,79.22,151.28,79.34,146.47,79.38,141.97,79.38,138.12,79.36,134.45,79.56,130.43,79.08,126.72,78.61,123.47,78.15,120.20,78.16,116.83,78.19,113.30,78.17,110.28,78.29,107.42,78.41,104.50,78.72,101.47,79.06,98.65,79.47,96.12,79.72,93.62,79.95,90.97,79.76,88.97,79.50,87.60,79.15,85.95,79.10,83.97,79.08,82.17,79.11,80.60,79.11,78.92,78.88,77.40,78.65,76.38,78.44,76.03
RZ_3700455_3468,null,null,50,0,1,78.46,74.70,78.46,73.67,78.38,72.30,78.25,71.80,78.17,71.15,78.25,70.85,78.34,70.72,78.41,70.75,78.46,70.62,78.50,70.53,78.62,70.50,78.75,70.75,78.85,71.10,78.79,71.70,78.75,72.20,78.72,72.83,78.88,73.08,79.01,73.30,79.16,73.35,79.16,73.45,79.22,73.55,79.29,73.60,79.36,73.53,79.50,73.50,79.64,73.47,79.72,73.53,79.69,73.55,79.64,73.65,79.60,73.72,79.56,73.83,79.49,73.92,79.42,74.03,79.34,74.10,79.29,74.33,79.26,74.92,79.12,75.50,78.91,75.85,78.74,75.88,78.66,75.88,78.62,76.05,78.59,76.20,78.55,76.25,78.54,76.12,78.54,76.00,78.53,75.90,78.50,75.78,78.49,75.65,78.45,75.62,78.41,75.62,78.45,75.70
RZ_3700455_3469,null,null,50,0,1,78.50,75.78,78.55,75.78,78.55,75.72,78.54,75.83,78.50,75.92,78.47,76.05,78.46,76.08,78.51,76.12,78.54,76.33,78.51,76.47,78.44,76.78,78.38,77.03,78.40,77.25,78.42,77.30,78.41,77.17,78.38,77.08,78.34,77.03,78.34,77.08,78.31,77.15,78.28,77.22,78.24,77.38,78.25,77.45,78.28,77.55,78.29,77.58,78.28,77.55,78.29,77.50,78.33,77.45,78.38,77.42,78.40,77.45,78.40,77.33,78.39,77.20,78.38,77.15,78.34,77.22,78.33,77.38,78.28,77.45,78.25,77.55,78.25,77.65,78.28,77.85,78.30,78.03,78.29,78.12,78.28,77.88,78.26,77.65,78.25,77.45,78.25,77.55,78.24,77.55,78.22,77.50,78.22,77.78,78.24,78.15,78.24,78.65,78.21,78.75
RZ_3700455_3470,null,null,51,0,1,78.20,78.88,78.22,78.88,78.24,78.55,78.26,78.22,78.25,77.88,78.24,77.83,78.26,78.05,78.30,78.33,78.36,78.58,78.38,78.75,78.30,78.90,78.21,79.05,78.12,79.05,78.15,79.00,78.22,78.95,78.28,78.88,78.36,78.85,78.41,78.80,78.45,78.75,78.42,78.78,78.40,78.83,78.36,78.92,78.34,79.00,78.33,79.00,78.31,78.97,78.31,78.97,78.33,79.05,78.33,79.10,78.33,79.08,78.28,79.03,78.22,79.05,78.17,79.25,78.22,79.45,78.21,79.58,78.21,79.58,78.17,79.60,78.16,79.55,78.16,79.47,78.16,79.40,78.16,79.45,78.14,79.65,78.11,79.80,78.10,79.97,78.12,80.00,78.16,79.97,78.19,79.83,78.20,79.70,78.21,79.65,78.21,79.65,78.22,79.65,78.20,79.62
RZ_3700455_3471,null,null,50,0,1,78.16,79.62,78.14,79.80,78.14,80.00,78.14,80.22,78.10,80.20,78.09,80.15,78.08,80.15,78.11,80.25,78.15,80.28,78.19,80.20,78.21,80.12,78.21,80.03,78.20,80.03,78.17,80.05,78.15,80.10,78.12,80.15,78.11,80.17,78.11,80.15,78.14,80.03,78.16,79.90,78.19,79.85,78.16,80.03,78.15,80.22,78.15,80.35,78.16,80.40,78.17,80.42,78.16,80.47,78.14,80.55,78.14,80.58,78.11,80.58,78.10,80.50,78.10,80.38,78.10,80.28,78.11,80.35,78.12,80.40,78.14,80.45,78.16,80.55,78.19,80.70,78.20,80.88,78.16,80.90,78.11,81.03,78.04,81.15,77.99,81.28,78.04,81.30,78.14,81.33,78.24,81.25,78.25,81.15,78.25,81.08,78.26,81.03,78.26,81.10
RZ_3700455_3472,null,null,51,0,1,78.25,81.15,78.24,81.28,78.19,81.42,78.15,81.58,78.12,81.45,78.14,81.25,78.15,81.05,78.14,81.03,78.14,81.05,78.16,81.05,78.19,81.08,78.19,81.10,78.17,81.15,78.15,81.22,78.14,81.25,78.14,81.22,78.11,81.33,78.09,81.47,78.08,81.65,78.06,81.67,78.06,81.60,78.06,81.53,78.05,81.53,78.11,81.62,78.19,81.67,78.26,81.67,78.25,81.65,78.22,81.65,78.21,81.65,78.20,81.67,78.19,81.67,78.17,81.62,78.16,81.60,78.15,81.65,78.14,81.83,78.14,81.95,78.14,82.05,78.12,82.08,78.12,82.08,78.11,82.10,78.12,82.10,78.14,81.95,78.14,81.83,78.12,81.75,78.10,81.88,78.10,82.00,78.09,82.12,78.09,82.25,78.08,82.40,78.08,82.40,78.09,82.33
RZ_3700455_3473,null,null,50,0,1,78.11,82.25,78.14,82.25,78.15,82.25,78.15,82.22,78.14,82.20,78.11,82.20,78.11,82.08,78.12,82.00,78.15,81.90,78.17,81.92,78.17,82.12,78.17,82.33,78.17,82.50,78.17,82.45,78.16,82.45,78.11,82.47,78.06,82.50,78.03,82.60,78.05,82.70,78.06,82.88,78.06,82.97,78.05,83.05,78.08,83.03,78.12,83.05,78.16,83.08,78.19,83.00,78.15,82.88,78.10,82.75,78.04,82.83,78.03,82.85,78.06,82.88,78.10,82.90,78.14,83.00,78.14,83.10,78.14,83.12,78.12,83.10,78.10,83.03,78.10,82.90,78.14,82.85,78.17,82.83,78.20,82.97,78.19,83.08,78.16,83.12,78.16,83.05,78.15,83.08,78.16,83.17,78.19,83.28,78.20,83.28,78.21,83.28,78.22,83.25
RZ_3700455_3474,null,null,51,0,1,78.24,83.20,78.24,83.20,78.14,83.25,78.04,83.35,77.94,83.38,77.94,83.33,77.96,83.22,78.06,83.15,78.16,83.17,78.21,83.17,78.19,83.25,78.12,83.35,78.08,83.47,78.05,83.53,78.10,83.35,78.44,83.10,78.76,82.88,79.28,83.17,79.66,83.85,80.38,84.88,81.28,85.85,82.36,86.80,83.61,87.75,84.84,89.12,86.10,90.53,87.40,91.83,88.49,92.97,89.61,94.10,90.49,95.53,91.55,96.97,92.41,98.33,93.28,99.88,94.09,101.40,94.75,103.47,95.53,105.53,96.25,107.30,96.96,108.97,97.58,110.25,98.17,112.03,98.99,113.78,99.65,115.78,100.39,117.92,101.04,119.97,101.61,122.33,102.09,124.38,102.39,126.38,102.71,128.10,102.88,129.93,102.96,131.80,103.11,134.00,103.28,135.93
RZ_3700455_3475,null,null,49,0,1,103.55,137.93,103.70,139.28,103.97,140.78,104.19,142.28,104.44,144.18,104.55,145.45,104.65,147.12,104.74,148.70,104.75,150.47,104.64,151.65,104.50,153.07,104.34,154.75,104.14,156.38,103.95,157.43,103.62,158.35,103.47,159.00,103.14,159.50,102.89,159.85,102.64,160.20,102.59,160.43,102.58,160.28,102.56,160.03,102.42,159.78,102.29,159.78,102.19,159.85,102.20,159.93,102.09,160.07,101.97,160.25,101.84,160.50,101.80,160.68,101.76,160.70,101.74,160.62,101.66,160.53,101.59,160.47,101.53,160.45,101.49,160.43,101.42,160.32,101.33,160.22,101.25,160.18,101.19,160.10,101.16,159.85,101.15,159.60,101.16,159.45,101.16,159.53,101.17,159.43,101.19,159.28,101.17,159.10,101.15,159.07,101.14,158.95
RZ_3700455_3476,null,null,50,0,1,101.04,158.80,100.92,158.70,100.81,158.70,100.83,158.70,100.84,158.70,100.83,158.72,100.80,158.72,100.76,158.75,100.74,158.53,100.72,158.32,100.76,158.20,100.78,158.30,100.81,158.40,100.83,158.40,100.76,158.43,100.70,158.38,100.60,158.32,100.60,158.12,100.59,157.95,100.60,157.95,100.66,158.07,100.74,158.03,100.78,157.78,100.75,157.50,100.78,157.47,100.83,157.47,100.88,157.47,100.88,157.35,100.89,157.28,100.89,157.38,100.86,157.57,100.80,157.75,100.75,157.75,100.71,157.78,100.65,157.80,100.59,157.70,100.59,157.57,100.64,157.47,100.62,157.50,100.58,157.53,100.53,157.53,100.53,157.55,100.53,157.55,100.54,157.53,100.55,157.50,100.55,157.47,100.56,157.43,100.59,157.38,100.55,157.30,100.50,157.18
RZ_3700455_3477,null,null,51,500,1,100.46,157.10,100.49,157.15,100.51,157.20,100.53,157.20,100.51,157.18,100.47,157.25,100.46,157.35,100.45,157.45,100.45,157.35,100.46,157.25,100.50,157.15,100.51,157.15,100.55,157.18,100.56,157.15,100.55,157.15,100.53,157.22,100.53,157.32,100.56,157.40,100.60,157.38,100.58,157.38,100.55,157.38,100.59,157.30,100.65,157.18,100.61,157.18,100.51,157.28,100.42,157.43,100.45,157.47,100.45,157.43,100.45,157.30,100.51,157.20,100.59,157.15,100.66,157.12,100.66,157.12,100.66,157.12,100.65,157.28,100.64,157.43,100.61,157.55,100.61,157.50,100.59,157.45,100.58,157.30,100.56,157.22,100.55,157.12,100.60,157.10,100.64,157.05,100.69,157.00,100.65,157.07,100.62,157.18,100.61,157.32,100.62,157.35,100.62,157.32,100.65,157.30
RZ_3700455_3478,null,null,49,0,1,100.69,157.28,100.71,157.30,100.70,157.32,100.70,157.32,100.70,157.32,100.70,157.30,100.69,157.28,100.69,157.25,100.66,157.28,100.64,157.38,100.62,157.47,100.64,157.55,100.64,157.65,100.62,157.85,100.62,158.00,100.62,158.07,100.62,158.05,100.64,157.95,100.65,157.85,100.65,157.78,100.65,157.75,100.62,157.70,100.66,157.68,100.69,157.65,100.71,157.62,100.71,157.68,100.70,157.75,100.69,157.85,100.66,157.78,100.65,157.72,100.64,157.70,100.64,157.78,100.70,157.80,100.76,157.68,100.84,157.55,100.86,157.32,100.86,157.25,100.85,157.32,100.83,157.47,100.81,157.57,100.83,157.57,100.85,157.60,100.85,157.68,100.83,157.70,100.80,157.68,100.76,157.72,100.74,157.78,100.72,157.80,100.80,157.72
RZ_3700455_3479,null,null,50,0,1,100.89,157.82,100.97,157.93,100.96,158.03,100.92,158.00,100.89,158.03,100.88,158.05,100.86,158.10,100.90,158.12,100.94,158.20,101.00,158.43,101.01,158.68,101.03,158.90,101.00,158.95,100.95,158.85,100.75,158.40,100.42,157.65,99.94,156.90,99.46,155.70,98.92,154.45,98.38,152.78,97.69,151.05,97.06,149.18,96.26,147.22,95.60,145.43,94.79,143.40,94.17,141.25,93.56,139.00,93.03,136.85,92.44,134.78,91.69,132.88,91.01,131.10,90.40,129.20,89.86,127.72,89.33,125.62,88.81,123.78,88.28,121.15,87.81,118.70,87.30,115.50,86.91,112.35,86.49,109.70,86.10,107.47,85.76,105.40,85.50,103.42,85.28,101.50,85.11,99.45,84.86,97.15,84.78,95.30,84.50,93.38,84.28,91.50,84.04,89.35
RZ_3700455_3480,null,null,51,0,1,83.84,87.78,83.60,86.67,83.36,85.67,83.26,84.45,83.25,83.33,83.22,82.10,83.20,81.12,83.10,80.12,83.03,79.67,82.90,79.35,82.86,78.97,82.83,78.70,82.81,78.60,82.79,78.58,82.76,78.42,82.72,78.05,82.69,77.75,82.64,77.65,82.62,77.70,82.61,77.58,82.61,77.42,82.61,77.28,82.65,77.30,82.65,77.30,82.65,77.38,82.64,77.47,82.74,77.60,82.84,77.65,82.94,77.80,82.96,77.97,82.99,78.15,82.95,78.17,82.89,78.28,82.83,78.47,82.80,78.72,82.88,78.95,82.99,79.10,83.11,79.25,83.12,79.40,83.14,79.53,83.15,79.60,83.15,79.80,83.11,80.08,83.09,80.20,83.06,80.22,83.08,80.20,83.14,80.20,83.20,80.25,83.22,80.38,83.20,80.60,83.17,80.75
RZ_3700455_3481,null,null,49,0,1,83.20,80.85,83.25,80.85,83.31,80.90,83.29,80.97,83.20,81.28,83.10,81.53,83.14,81.72,83.19,81.67,83.24,81.67,83.24,81.72,83.22,81.78,83.25,81.78,83.29,81.75,83.33,81.80,83.34,81.95,83.34,82.08,83.30,82.15,83.25,82.33,83.21,82.50,83.22,82.65,83.26,82.65,83.26,82.65,83.24,82.67,83.21,82.70,83.24,82.78,83.30,82.85,83.36,82.92,83.34,82.95,83.29,82.97,83.24,83.00,83.20,82.97,83.16,82.97,83.17,83.00,83.24,83.03,83.29,83.08,83.28,83.08,83.26,83.05,83.35,83.12,83.45,83.22,83.56,83.33,83.54,83.35,83.51,83.25,83.49,83.12,83.49,83.15,83.50,83.28,83.49,83.42,83.47,83.45,83.47,83.42,83.49,83.38
RZ_3700455_3482,null,null,50,0,1,83.49,83.35,83.49,83.38,83.47,83.40,83.46,83.40,83.45,83.42,83.42,83.45,83.41,83.42,83.46,83.42,83.50,83.40,83.54,83.40,83.51,83.50,83.51,83.62,83.47,83.58,83.46,83.40,83.50,83.33,83.56,83.47,83.61,83.65,83.59,83.65,83.58,83.58,83.59,83.50,83.55,83.53,83.51,83.65,83.50,83.85,83.51,84.03,83.55,84.08,83.58,84.05,83.61,84.03,83.64,84.00,83.65,84.03,83.69,84.08,83.69,84.15,83.70,84.22,83.71,84.28,83.70,84.30,83.67,84.33,83.65,84.42,83.62,84.50,83.60,84.55,83.58,84.55,83.55,84.62,83.50,84.72,83.46,84.83,83.45,84.65,83.45,84.45,83.44,84.28,83.44,84.38,83.51,84.50,83.58,84.62,83.60,84.78,83.60,84.90
RZ_3700455_3483,null,null,51,0,1,83.61,84.97,83.62,84.83,83.62,84.65,83.64,84.47,83.62,84.45,83.62,84.40,83.62,84.45,83.65,84.55,83.66,84.62,83.69,84.70,83.72,84.75,83.76,84.80,83.80,84.85,83.80,84.92,83.71,85.03,83.64,85.00,83.53,84.88,83.49,84.78,83.47,84.72,83.51,84.58,83.54,84.42,83.53,84.45,83.58,84.70,83.64,85.05,83.70,85.20,83.70,85.05,83.71,84.83,83.74,84.67,83.75,84.78,83.76,84.88,83.79,84.88,83.81,84.80,83.78,84.75,83.72,84.72,83.66,84.75,83.66,84.80,83.70,84.83,83.74,84.85,83.76,84.90,83.75,84.97,83.74,84.97,83.72,84.97,83.72,84.95,83.72,84.95,83.74,84.92,83.75,84.90,83.78,84.88,83.79,84.78,83.88,84.67,83.95,84.60,83.90,84.65
RZ_3700455_3484,null,null,50,0,1,83.78,84.72,83.65,84.78,83.64,84.70,83.62,84.62,83.62,84.70,83.64,84.88,83.65,85.03,83.66,84.97,83.66,84.92,83.66,84.78,83.69,84.72,83.70,84.67,83.70,84.75,83.66,84.80,83.66,84.85,83.67,84.97,83.71,85.20,83.75,85.40,83.79,85.53,83.78,85.53,83.76,85.47,83.74,85.58,83.70,85.65,83.69,85.80,83.69,85.78,83.70,85.70,83.75,85.47,83.81,85.28,83.85,85.45,83.83,85.80,83.79,86.12,83.76,86.12,83.72,86.15,83.70,86.12,83.67,86.08,83.66,86.03,83.70,86.00,83.74,86.03,83.80,86.12,83.83,86.22,83.79,86.30,83.74,86.33,83.67,86.35,83.67,86.33,83.67,86.33,83.67,86.28,83.67,86.22,83.74,86.12,83.79,86.03,83.84,86.12
RZ_3700455_3485,null,null,50,0,1,83.81,86.35,83.79,86.58,83.76,86.70,83.79,86.80,83.84,86.78,83.89,86.62,83.90,86.50,83.88,86.50,83.84,86.47,83.84,86.47,83.88,86.47,83.92,86.50,83.92,86.53,83.95,86.60,83.96,86.65,83.96,86.67,83.92,86.62,83.86,86.78,83.84,86.97,83.85,86.90,83.88,86.60,83.90,86.30,83.90,86.30,83.90,86.28,83.90,86.28,83.90,86.30,83.90,86.35,83.89,86.62,83.86,86.88,83.81,87.10,83.78,87.20,83.75,87.30,83.74,87.40,83.72,87.40,83.74,87.40,83.76,87.40,83.79,87.45,83.81,87.50,83.80,87.53,83.80,87.53,83.78,87.58,83.75,87.62,83.72,87.70,83.71,87.80,83.70,87.92,83.67,88.30,83.71,88.83,83.75,89.55,83.79,90.33,83.76,90.88
RZ_3700455_3486,null,null,51,0,1,83.74,91.78,83.67,93.22,83.74,95.03,83.79,96.80,83.84,98.78,83.78,101.33,83.79,104.22,83.81,106.47,83.88,108.67,83.89,111.40,83.86,114.38,83.76,117.60,83.64,120.33,83.41,123.97,83.14,127.47,82.80,131.55,82.45,134.97,82.00,138.53,81.61,141.60,81.31,144.65,81.15,147.15,81.03,149.68,80.90,152.18,80.78,155.18,80.67,157.80,80.60,159.97,80.54,161.88,80.46,163.57,80.40,165.62,80.41,167.15,80.58,168.82,80.75,170.30,80.90,172.07,80.94,173.78,81.15,175.00,81.33,176.20,81.60,177.28,81.71,178.80,82.01,180.28,82.33,181.45,82.65,182.30,82.95,183.00,83.25,183.80,83.50,184.72,83.62,185.50,83.65,186.03,83.69,186.53,83.71,186.88,83.74,187.22,83.81,187.22,83.94,187.60
RZ_3700455_3487,null,null,49,0,1,84.08,188.07,84.26,188.55,84.42,188.60,84.58,188.47,84.64,188.35,84.67,188.20,84.76,188.12,84.88,188.07,84.96,188.05,85.00,187.97,85.01,187.80,85.01,187.60,85.01,187.35,85.01,187.18,85.01,187.10,85.03,187.03,85.04,186.93,85.00,186.68,84.94,186.43,84.88,186.12,84.91,185.72,84.95,185.40,84.97,185.12,84.97,184.90,84.97,184.68,84.96,184.45,84.86,184.47,84.78,184.50,84.74,184.43,84.78,184.32,84.80,184.03,84.80,183.82,84.79,183.62,84.78,183.62,84.74,183.65,84.75,183.45,84.78,183.25,84.72,183.03,84.66,182.75,84.60,182.53,84.62,182.35,84.59,182.38,84.54,182.43,84.44,182.43,84.40,182.38,84.40,182.28,84.45,182.10,84.47,182.07,84.47,182.05
RZ_3700455_3488,null,null,50,0,1,84.45,181.88,84.44,181.60,84.41,181.32,84.41,181.28,84.41,181.22,84.41,181.20,84.36,181.28,84.35,181.38,84.38,181.10,84.44,180.75,84.42,180.40,84.36,180.50,84.29,180.60,84.26,180.68,84.28,180.70,84.31,180.72,84.36,180.82,84.39,180.90,84.39,180.88,84.40,180.75,84.39,180.68,84.38,180.68,84.36,180.60,84.38,180.45,84.40,180.18,84.45,180.05,84.49,180.10,84.50,180.22,84.50,180.38,84.50,180.38,84.50,180.40,84.50,180.43,84.50,180.45,84.45,180.50,84.41,180.57,84.45,180.55,84.53,180.45,84.60,180.32,84.60,180.28,84.58,180.20,84.54,180.18,84.53,180.15,84.55,180.10,84.59,180.07,84.61,180.10,84.61,180.20,84.59,180.28,84.59,180.18,84.60,179.97,84.61,179.80
RZ_3700455_3489,null,null,51,0,1,84.59,179.80,84.56,179.82,84.54,179.90,84.50,179.97,84.47,179.88,84.45,179.75,84.45,179.60,84.50,179.65,84.56,179.75,84.61,179.85,84.61,179.90,84.62,179.88,84.54,179.88,84.45,179.90,84.44,179.93,84.51,179.93,84.56,179.95,84.51,180.00,84.47,180.12,84.46,180.25,84.46,180.05,84.54,179.80,84.61,179.78,84.55,179.97,84.42,179.95,84.34,179.72,84.35,179.55,84.34,179.57,84.34,179.53,84.35,179.45,84.41,179.40,84.47,179.47,84.55,179.55,84.58,179.55,84.51,179.78,84.45,180.00,84.38,180.28,84.40,180.32,84.41,180.32,84.41,180.30,84.45,180.07,84.47,179.88,84.50,179.65,84.51,179.60,84.53,179.50,84.54,179.45,84.55,179.45,84.54,179.78,84.50,180.07,84.47,180.12,84.47,179.90
RZ_3700455_3490,null,null,50,0,1,84.46,179.68,84.44,179.85,84.44,180.03,84.40,180.22,84.38,180.15,84.35,179.97,84.40,179.80,84.45,179.68,84.46,179.62,84.46,179.72,84.44,179.85,84.40,179.97,84.38,179.90,84.38,179.80,84.39,179.70,84.39,179.65,84.38,179.62,84.44,179.62,84.50,179.68,84.56,179.75,84.53,179.80,84.54,179.80,84.56,179.80,84.55,179.80,84.50,179.62,84.46,179.43,84.46,179.30,84.47,179.35,84.50,179.38,84.47,179.40,84.40,179.45,84.36,179.50,84.39,179.50,84.42,179.43,84.45,179.32,84.47,179.28,84.50,179.22,84.50,179.22,84.54,179.22,84.58,179.22,84.65,179.22,84.70,179.22,84.71,179.22,84.67,179.22,84.59,179.22,84.53,179.22,84.49,179.10,84.50,179.00,84.50,178.85,84.51,178.80
RZ_3700455_3491,null,null,50,0,1,84.51,178.80,84.49,178.88,84.47,179.00,84.49,179.03,84.53,178.97,84.56,178.88,84.56,178.78,84.55,178.82,84.59,178.88,84.61,179.03,84.64,179.12,84.61,179.18,84.54,179.18,84.46,179.18,84.39,179.12,84.39,179.10,84.44,179.05,84.49,179.00,84.53,178.90,84.51,178.82,84.54,178.95,84.56,179.10,84.56,179.20,84.55,179.15,84.55,179.00,84.59,178.90,84.60,178.85,84.59,178.88,84.59,178.82,84.59,178.70,84.59,178.68,84.56,178.70,84.53,178.72,84.54,178.75,84.56,178.85,84.59,178.88,84.58,178.90,84.56,178.88,84.55,178.88,84.56,179.00,84.56,179.10,84.56,179.18,84.54,179.25,84.51,179.35,84.46,179.43,84.45,179.40,84.44,179.35,84.45,179.35,84.46,179.35,84.46,179.22
RZ_3700455_3492,null,null,50,0,1,84.45,179.07,84.44,178.88,84.50,178.88,84.58,178.80,84.64,178.75,84.64,178.75,84.62,178.88,84.60,179.00,84.58,179.05,84.58,179.05,84.56,179.05,84.54,179.15,84.51,179.25,84.51,179.30,84.51,179.22,84.53,179.15,84.53,179.05,84.51,178.97,84.60,179.07,84.70,179.22,84.78,179.38,84.72,179.38,84.67,179.38,84.65,179.35,84.65,179.32,84.65,179.30,84.66,179.30,84.66,179.30,84.66,179.28,84.65,179.30,84.65,179.32,84.62,179.15,84.60,178.97,84.59,178.78,84.61,178.78,84.65,178.75,84.64,178.75,84.61,178.68,84.58,178.62,84.56,178.62,84.54,178.72,84.53,178.82,84.51,178.88,84.51,178.82,84.50,178.75,84.51,178.68,84.50,178.80,84.50,179.05,84.50,179.30,84.50,179.35
RZ_3700455_3493,null,null,100,0,0,84.49,179.15,84.46,178.93,84.49,178.78,84.51,178.82,84.56,178.88,84.65,178.82,84.81,178.68,84.94,178.53,85.01,178.43,85.10,178.18,85.28,177.90,85.59,177.53,85.91,177.43,86.20,177.07,86.40,176.88,86.59,176.68,86.76,176.70,86.96,176.75,87.08,176.62,87.17,176.45,87.29,176.43,87.39,176.55,87.53,176.45,87.67,175.97,87.83,175.50,87.89,175.45,87.89,175.65,87.88,175.75,87.88,175.65,87.85,175.53,87.83,175.50,87.85,175.50,87.89,175.60,87.92,175.70,87.91,175.82,87.88,175.88,87.86,175.80,87.85,175.68,87.85,175.50,87.88,175.45,87.88,175.40,87.86,175.40,87.84,175.40,87.84,175.38,87.86,175.32,87.90,175.30,87.92,175.28,87.91,175.25,87.90,175.10,87.91,174.97,87.94,174.90,87.97,174.93,87.99,175.00,88.00,175.10,87.95,175.18,87.90,175.20,87.85,175.22,87.86,175.30,87.86,175.35,87.86,175.18,87.86,174.90,87.88,174.70,87.86,174.82,87.85,174.95,87.84,175.03,87.84,175.03,87.85,175.00,87.85,174.97,87.85,175.12,87.85,175.25,87.85,175.35,87.85,175.28,87.84,175.22,87.80,175.18,87.76,175.18,87.72,175.25,87.71,175.30,87.67,175.38,87.66,175.35,87.66,175.35,87.67,175.38,87.69,175.30,87.66,175.28,87.62,175.22,87.59,175.40,87.58,175.55,87.58,175.62,87.60,175.60,87.62,175.60,87.65,175.62,87.65,175.43,87.65,175.22,87.61,175.00,87.58,175.00,87.61,175.07,87.69,175.28,87.69,175.45,87.60,175.62,87.53,175.68,87.51,175.70
RZ_3700455_3494,null,null,50,0,0,87.51,175.53,87.55,175.35,87.60,175.18,87.64,175.18,87.64,175.15,87.64,175.15,87.64,175.25,87.62,175.50,87.61,175.78,87.61,175.95,87.61,175.80,87.66,175.60,87.70,175.43,87.62,175.50,87.53,175.60,87.47,175.75,87.54,175.80,87.61,175.82,87.62,175.75,87.60,175.65,87.55,175.62,87.51,175.62,87.53,175.60,87.59,175.55,87.64,175.50,87.62,175.45,87.54,175.45,87.46,175.45,87.51,175.47,87.58,175.50,87.64,175.55,87.62,175.60,87.61,175.60,87.61,175.62,87.62,175.60,87.62,175.57,87.62,175.55,87.61,175.55,87.60,175.43,87.59,175.30,87.59,175.18,87.59,175.20,87.59,175.20,87.60,175.30,87.62,175.47,87.62,175.68,87.60,175.78,87.56,175.82,87.54,175.82,87.50,175.80
RZ_3700455_3495,null,null,51,0,0,87.49,175.78,87.49,175.78,87.51,175.80,87.56,175.82,87.67,175.88,87.80,175.90,88.12,176.32,88.60,176.75,89.17,177.22,89.79,177.82,90.42,178.53,91.19,179.43,91.88,180.53,92.54,181.55,93.15,182.80,93.79,183.50,94.21,184.82,94.64,185.70,94.83,186.40,95.20,186.40,95.46,186.65,95.84,186.90,96.06,187.45,96.36,187.78,96.55,188.18,96.81,188.30,97.06,188.62,97.50,188.88,97.86,189.47,98.06,189.95,98.09,190.47,98.34,190.78,98.61,191.07,98.91,191.38,98.96,191.60,99.03,191.70,99.05,191.72,99.09,191.68,99.19,191.72,99.29,191.82,99.38,191.93,99.38,191.93,99.40,191.93,99.41,191.93,99.39,191.93,99.38,191.85,99.35,191.78,99.31,191.82,99.28,191.93,99.24,192.03,99.24,192.03
RZ_3700455_3496,null,null,49,0,0,99.17,191.95,99.12,191.75,99.06,191.57,99.08,191.47,99.08,191.47,99.04,191.57,99.00,191.68,98.96,191.75,98.96,191.78,98.97,191.80,99.00,191.80,99.03,191.75,99.03,191.70,98.95,191.68,98.88,191.65,98.89,191.62,98.96,191.65,98.94,191.70,98.84,191.60,98.74,191.45,98.75,191.35,98.74,191.38,98.72,191.40,98.71,191.22,98.69,191.10,98.64,191.00,98.60,191.07,98.56,191.12,98.54,191.15,98.51,191.12,98.47,191.05,98.49,190.95,98.49,190.90,98.58,190.90,98.66,190.95,98.66,191.00,98.56,190.93,98.46,190.82,98.46,190.78,98.45,190.70,98.45,190.62,98.42,190.68,98.38,190.80,98.33,190.90,98.29,190.90,98.30,190.70,98.33,190.50,98.36,190.32,98.38,190.35
RZ_3700455_3497,null,null,51,0,0,98.40,190.35,98.40,190.38,98.41,190.43,98.42,190.50,98.49,190.38,98.53,190.25,98.54,190.15,98.55,190.20,98.60,190.28,98.64,190.38,98.56,190.45,98.40,190.53,98.26,190.60,98.21,190.53,98.28,190.40,98.30,190.22,98.28,190.15,98.28,190.15,98.29,190.35,98.31,190.53,98.34,190.65,98.36,190.60,98.35,190.55,98.31,190.55,98.26,190.53,98.25,190.53,98.30,190.50,98.35,190.50,98.31,190.50,98.24,190.50,98.16,190.47,98.16,190.45,98.15,190.45,98.15,190.57,98.14,190.70,98.12,190.82,98.12,190.78,98.14,190.62,98.16,190.50,98.22,190.43,98.28,190.40,98.31,190.32,98.29,190.25,98.25,190.22,98.24,190.22,98.20,190.18,98.10,190.10,97.99,190.03,98.01,190.03,98.08,190.07,98.15,190.25
RZ_3700455_3498,null,null,50,0,0,98.12,190.40,98.14,190.38,98.15,190.25,98.12,190.43,98.11,190.72,98.06,190.65,98.03,190.28,98.04,190.12,98.09,190.38,98.12,190.60,98.11,190.60,98.10,190.60,98.10,190.57,98.10,190.50,98.11,190.40,98.10,190.32,98.11,190.28,98.14,190.20,98.16,190.18,98.20,190.12,98.24,190.15,98.21,190.12,98.12,190.10,98.03,190.07,98.05,190.05,98.14,190.05,98.25,190.22,98.28,190.43,98.33,190.57,98.36,190.50,98.30,190.43,98.21,190.43,98.15,190.47,98.17,190.53,98.19,190.50,98.17,190.40,98.16,190.28,98.17,190.22,98.16,190.32,98.14,190.43,98.11,190.55,98.10,190.35,98.05,190.15,98.03,190.10,98.01,190.22,98.03,190.32,98.01,190.32,98.03,190.35,98.10,190.40,98.17,190.43
RZ_3700455_3499,null,null,50,0,0,98.22,190.43,98.21,190.38,98.21,190.35,98.20,190.40,98.17,190.50,98.12,190.55,98.10,190.50,98.10,190.35,98.16,190.20,98.21,190.15,98.24,190.20,98.24,190.28,98.20,190.32,98.16,190.38,98.12,190.20,98.10,190.03,98.06,189.97,98.08,190.12,98.14,190.22,98.21,190.15,98.25,190.12,98.29,190.18,98.29,190.30,98.31,190.38,98.34,190.40,98.35,190.35,98.35,190.30,98.28,190.28,98.19,190.32,98.06,190.43,98.01,190.55,97.96,190.62,97.90,190.65,97.85,190.38,97.80,190.05,97.81,189.40,97.92,188.50,98.04,187.57,98.01,186.90,97.89,186.43,97.76,185.75,97.79,184.75,97.85,183.57,97.92,182.45,98.01,181.00,98.03,179.95,98.05,178.93,98.04,178.45,97.99,177.65,97.95,176.47
RZ_3700455_3500,null,null,50,0,0,97.89,175.30,97.91,174.25,98.03,173.18,98.16,172.10,98.31,170.68,98.33,169.28,98.35,167.65,98.35,166.05,98.40,164.60,98.45,163.20,98.44,161.95,98.40,160.72,98.38,159.40,98.54,157.55,98.81,155.88,99.15,153.90,99.42,151.88,99.62,149.55,99.76,147.55,100.00,145.30,100.28,142.72,100.54,140.45,100.70,138.18,100.85,135.95,101.06,133.35,101.39,131.25,101.70,128.95,101.95,126.62,102.10,124.05,102.26,121.88,102.44,119.58,102.59,117.42,102.71,115.03,102.83,112.42,102.94,109.80,103.06,107.60,103.19,105.30,103.28,102.70,103.30,99.75,103.33,97.22,103.38,95.30,103.47,93.10,103.38,91.03,103.28,88.58,103.16,86.60,103.17,84.97,103.19,83.20,103.21,81.50,103.28,79.35,103.33,77.35
RZ_3700455_3501,null,null,51,0,0,103.36,75.80,103.46,74.05,103.56,72.17,103.61,69.72,103.62,67.22,103.53,65.62,103.49,63.75,103.39,62.30,103.26,60.02,102.95,58.02,102.61,56.08,102.20,54.62,101.90,53.33,101.53,51.92,101.19,50.83,100.91,49.60,100.55,48.67,100.34,47.58,100.12,46.35,99.96,45.00,99.81,43.62,99.65,42.70,99.60,41.40,99.53,40.40,99.44,39.20,99.36,38.35,99.25,37.25,99.12,36.35,99.03,35.33,98.85,34.33,98.70,33.42,98.45,33.00,98.29,32.73,98.08,32.15,97.86,31.48,97.62,30.95,97.46,30.70,97.39,30.60,97.38,30.52,97.38,30.25,97.39,29.93,97.35,29.62,97.33,29.40,97.31,29.18,97.31,29.07,97.36,29.23,97.44,29.48,97.50,29.90,97.42,30.35,97.31,30.68,97.21,30.70
RZ_3700455_3502,null,null,49,0,0,97.21,30.62,97.22,30.55,97.21,30.77,97.21,31.07,97.22,31.40,97.14,31.45,97.04,31.45,96.97,31.45,97.03,31.45,97.08,31.50,97.08,31.77,97.10,32.05,97.14,32.33,97.12,32.40,97.10,32.48,97.08,32.67,97.12,32.85,97.20,33.00,97.26,32.92,97.29,33.15,97.29,33.40,97.28,33.65,97.29,33.70,97.29,33.83,97.29,34.02,97.33,34.23,97.36,34.38,97.34,34.40,97.26,34.35,97.19,34.35,97.21,34.33,97.26,34.30,97.29,34.45,97.30,34.67,97.28,34.90,97.24,34.88,97.20,34.88,97.17,34.98,97.20,35.12,97.22,35.35,97.24,35.48,97.19,35.52,97.15,35.58,97.17,35.67,97.24,35.80,97.29,36.12,97.28,36.40,97.26,36.67,97.26,36.70
RZ_3700455_3503,null,null,50,0,0,97.26,36.75,97.31,36.77,97.35,36.77,97.40,36.75,97.40,36.80,97.39,36.90,97.38,37.05,97.36,37.20,97.34,37.48,97.33,37.73,97.31,37.88,97.30,37.83,97.25,37.75,97.21,37.73,97.21,37.70,97.25,37.80,97.25,37.92,97.22,37.98,97.22,37.90,97.26,37.80,97.30,37.77,97.38,37.67,97.44,37.60,97.50,37.65,97.49,37.80,97.45,37.95,97.41,38.05,97.38,38.12,97.36,38.17,97.34,38.17,97.33,38.17,97.33,38.25,97.33,38.27,97.33,38.33,97.25,38.30,97.19,38.25,97.24,38.20,97.36,38.15,97.47,38.20,97.44,38.27,97.41,38.35,97.36,38.45,97.33,38.58,97.29,38.67,97.29,38.65,97.28,38.60,97.25,38.55,97.26,38.55,97.31,38.55,97.36,38.77
RZ_3700455_3504,null,null,50,0,0,97.40,39.00,97.40,39.23,97.40,39.25,97.38,39.23,97.35,39.20,97.34,39.17,97.35,39.12,97.39,39.12,97.41,39.20,97.42,39.30,97.42,39.33,97.41,39.25,97.39,39.17,97.36,39.15,97.36,39.10,97.40,39.02,97.41,39.02,97.40,39.15,97.39,39.20,97.35,39.17,97.30,39.23,97.29,39.35,97.35,39.50,97.44,39.52,97.47,39.55,97.49,39.55,97.46,39.55,97.44,39.58,97.35,39.58,97.30,39.60,97.26,39.55,97.29,39.50,97.29,39.75,97.29,40.08,97.28,40.40,97.34,40.40,97.39,40.42,97.45,40.45,97.45,40.48,97.45,40.48,97.44,40.52,97.39,40.55,97.34,40.58,97.30,40.55,97.29,40.45,97.29,40.38,97.30,40.33,97.31,40.40,97.31,40.48,97.30,40.52
RZ_3700455_3505,null,null,51,0,0,97.30,40.55,97.29,40.60,97.30,40.58,97.33,40.58,97.35,40.55,97.35,40.58,97.33,40.58,97.29,40.60,97.26,40.62,97.25,40.62,97.25,40.70,97.25,40.83,97.30,40.88,97.34,40.80,97.39,40.73,97.39,40.75,97.35,40.73,97.31,40.73,97.33,40.70,97.36,40.70,97.42,40.80,97.46,40.92,97.38,41.00,97.26,40.98,97.15,40.98,97.15,40.98,97.14,40.92,97.14,40.77,97.14,40.70,97.17,40.77,97.20,40.90,97.22,41.00,97.22,40.98,97.22,40.98,97.21,41.00,97.20,41.00,97.19,40.98,97.19,40.95,97.19,40.88,97.15,40.80,97.11,40.75,97.08,40.75,97.08,40.92,97.09,41.10,97.10,41.23,97.11,41.23,97.10,41.23,97.10,41.17,97.08,41.10,97.06,41.20,97.05,41.35
RZ_3700455_3506,null,null,49,0,0,97.06,41.45,97.09,41.38,97.11,41.35,97.12,41.40,97.12,41.45,97.14,41.52,97.20,41.58,97.25,41.62,97.21,41.65,97.12,41.65,97.04,41.67,97.06,41.75,97.11,41.83,97.11,41.83,97.05,41.80,96.97,41.80,96.96,41.80,96.94,41.77,96.92,41.77,96.94,41.80,96.96,41.80,97.03,41.83,97.06,41.80,97.04,41.73,96.99,41.65,96.92,41.77,96.91,41.92,96.89,42.02,96.89,41.90,96.86,41.80,96.84,41.73,96.89,41.70,96.96,41.73,97.04,41.88,97.04,42.02,97.04,42.08,97.03,41.98,97.00,41.92,96.96,41.98,96.92,42.05,96.91,42.08,96.91,42.05,96.92,42.05,96.94,42.05,96.95,42.08,96.96,42.10,96.97,42.10,96.99,42.23,96.95,42.35
RZ_3700455_3507,null,null,50,0,0,96.92,42.27,96.91,42.05,96.91,41.85,96.90,41.85,96.89,41.85,96.86,41.85,96.85,41.98,96.83,42.08,96.81,42.20,96.85,42.12,96.90,42.05,96.91,42.02,96.90,42.10,96.86,42.17,96.84,42.17,96.81,42.12,96.80,42.23,96.81,42.35,96.83,42.45,96.83,42.42,96.80,42.40,96.76,42.60,96.74,42.80,96.74,42.90,96.75,42.75,96.76,42.42,96.78,42.23,96.80,42.05,96.83,42.05,96.76,42.10,96.67,42.17,96.60,42.30,96.62,42.38,96.65,42.42,96.67,42.42,96.70,42.45,96.71,42.50,96.72,42.55,96.74,42.62,96.74,42.70,96.74,42.75,96.74,42.83,96.74,42.88,96.78,42.85,96.81,42.77,96.78,42.77,96.70,42.83,96.64,42.90,96.67,42.80,96.71,42.70
RZ_3700455_3508,null,null,51,0,0,96.75,42.62,96.74,42.70,96.74,42.67,96.72,42.60,96.72,42.48,96.72,42.55,96.75,42.70,96.76,42.85,96.76,42.85,96.72,42.90,96.69,42.98,96.69,43.00,96.71,42.95,96.74,42.98,96.74,43.02,96.67,43.05,96.60,43.05,96.53,43.02,96.53,43.00,96.53,42.98,96.54,42.92,96.54,42.88,96.54,43.00,96.55,43.20,96.56,43.40,96.59,43.42,96.59,43.40,96.59,43.38,96.56,43.33,96.54,43.33,96.50,43.33,96.49,43.33,96.49,43.35,96.46,43.52,96.44,43.67,96.41,43.85,96.42,43.88,96.44,43.92,96.45,43.98,96.44,44.05,96.44,44.12,96.42,44.15,96.40,44.17,96.39,44.20,96.34,44.25,96.33,44.27,96.34,44.23,96.36,44.20,96.42,44.20,96.44,44.23,96.46,44.20
RZ_3700455_3509,null,null,50,0,0,96.46,44.15,96.44,44.08,96.41,44.05,96.40,44.15,96.41,44.23,96.40,44.27,96.39,44.25,96.39,44.20,96.44,44.15,96.49,44.27,96.55,44.42,96.56,44.58,96.60,44.52,96.62,44.45,96.65,44.35,96.62,44.30,96.53,44.30,96.42,44.40,96.34,44.55,96.33,44.73,96.31,44.83,96.28,44.83,96.25,44.85,96.28,44.90,96.31,44.85,96.36,44.73,96.36,44.62,96.40,44.67,96.44,44.85,96.42,45.02,96.35,45.12,96.34,45.02,96.36,44.92,96.36,44.77,96.33,44.62,96.29,44.50,96.29,44.38,96.33,44.35,96.38,44.30,96.40,44.30,96.44,44.62,96.44,44.95,96.39,45.25,96.35,45.20,96.30,45.23,96.31,45.33,96.33,45.45,96.35,45.42,96.38,45.38,96.38,45.45
RZ_3700455_3510,null,null,49,0,0,96.34,45.58,96.30,45.60,96.29,45.52,96.25,45.48,96.22,45.55,96.21,45.60,96.21,45.73,96.22,45.83,96.42,45.98,96.64,46.00,97.04,46.05,97.35,46.02,97.85,46.15,98.21,46.30,98.74,46.42,99.28,46.45,99.92,46.50,100.60,46.52,101.20,46.50,101.89,46.48,102.41,46.33,103.01,46.17,103.47,46.00,103.81,45.95,104.25,45.88,104.55,45.85,104.91,45.83,105.01,45.85,105.11,45.73,105.34,45.62,105.54,45.52,105.85,45.52,105.96,45.60,106.06,45.67,106.08,45.70,106.09,45.65,106.10,45.85,106.16,46.10,106.24,46.23,106.31,46.10,106.30,46.00,106.29,45.98,106.33,45.92,106.38,46.00,106.42,46.20,106.41,46.40,106.41,46.38,106.41,46.27,106.42,46.17
RZ_3700455_3511,null,null,51,0,0,106.44,46.23,106.45,46.27,106.46,46.33,106.46,46.42,106.44,46.52,106.41,46.62,106.36,46.65,106.34,46.67,106.35,46.70,106.39,46.70,106.41,46.67,106.40,46.60,106.34,46.55,106.25,46.62,106.16,46.73,106.17,46.88,106.22,46.92,106.28,47.10,106.26,47.20,106.19,47.17,106.11,47.00,106.06,46.85,106.08,46.83,106.10,46.83,106.09,46.88,106.08,46.90,106.04,46.95,106.01,46.92,106.01,46.90,106.05,46.85,106.05,46.80,106.01,46.73,105.99,46.65,106.00,46.65,106.00,46.75,106.00,46.80,106.01,46.83,106.03,46.80,106.00,46.80,105.97,46.75,105.92,46.70,105.90,46.80,105.83,46.95,105.74,47.08,105.66,47.08,105.71,47.12,105.80,47.20,105.85,47.27,105.80,47.33,105.75,47.30,105.81,47.30
RZ_3700455_3512,null,null,49,0,0,105.88,47.30,105.92,47.27,105.90,47.27,105.85,47.25,105.84,47.23,105.83,47.23,105.81,47.20,105.80,47.20,105.76,47.20,105.70,47.15,105.66,47.12,105.62,47.12,105.61,47.17,105.61,47.23,105.62,47.27,105.65,47.35,105.71,47.38,105.76,47.40,105.80,47.42,105.80,47.45,105.74,47.45,105.66,47.40,105.64,47.35,105.70,47.27,105.79,47.23,105.81,47.40,105.79,47.65,105.72,47.85,105.69,47.83,105.75,47.80,105.81,47.80,105.84,47.80,105.81,47.80,105.76,47.75,105.74,47.70,105.71,47.73,105.70,47.80,105.69,47.75,105.67,47.62,105.70,47.58,105.76,47.67,105.83,47.77,105.84,47.80,105.83,47.83,105.75,47.85,105.66,47.80,105.62,47.77,105.69,47.75,105.75,47.65
RZ_3700455_3513,null,null,50,0,0,105.84,47.52,105.90,47.40,105.88,47.42,105.81,47.48,105.74,47.52,105.74,47.55,105.74,47.55,105.74,47.73,105.72,47.90,105.71,48.08,105.69,48.05,105.69,48.10,105.72,48.10,105.75,48.12,105.79,48.10,105.79,48.12,105.81,48.15,105.84,48.17,105.86,48.17,105.84,48.17,105.80,48.15,105.76,48.15,105.76,48.20,105.76,48.23,105.75,48.20,105.72,48.17,105.74,48.12,105.75,48.08,105.78,48.05,105.78,48.02,105.79,48.05,105.78,48.08,105.76,48.23,105.72,48.38,105.72,48.45,105.75,48.40,105.76,48.42,105.79,48.50,105.81,48.52,105.85,48.50,105.88,48.50,105.88,48.55,105.90,48.55,105.94,48.62,105.97,48.70,105.99,48.75,105.95,48.73,105.91,48.73,105.86,48.73,105.85,48.73
RZ_3700455_3514,null,null,51,0,0,105.86,48.85,105.89,48.95,105.88,49.05,105.85,49.02,105.83,49.00,105.81,49.02,105.75,49.02,105.72,49.02,105.69,49.08,105.71,49.12,105.71,49.17,105.71,49.17,105.74,49.08,105.80,48.95,105.88,48.83,105.92,48.77,105.96,48.77,105.96,48.80,105.92,48.88,105.89,48.90,105.86,48.92,105.90,49.05,105.95,49.15,105.94,49.25,105.90,49.20,105.88,49.27,105.91,49.38,105.92,49.38,105.92,49.25,105.94,49.10,105.95,49.10,105.95,49.12,105.95,49.15,106.00,49.17,106.05,49.20,106.11,49.20,106.14,49.20,106.15,49.20,106.11,49.23,106.06,49.25,105.96,49.27,105.88,49.40,105.83,49.52,105.85,49.50,105.88,49.35,105.89,49.23,105.89,49.25,105.89,49.25,105.90,49.25,105.90,49.27,105.89,49.33
RZ_3700455_3515,null,null,50,0,0,105.88,49.35,105.85,49.35,105.89,49.35,105.95,49.35,105.99,49.42,105.94,49.52,105.90,49.62,105.88,49.67,105.88,49.60,105.89,49.55,105.89,49.48,105.90,49.48,105.91,49.45,105.95,49.48,106.00,49.48,106.05,49.38,106.10,49.23,106.25,48.75,106.39,48.33,106.49,47.83,106.49,47.50,106.62,47.12,106.78,46.85,106.90,46.45,106.88,46.12,106.83,45.80,106.78,45.52,106.70,45.30,106.67,45.00,106.61,44.80,106.58,44.62,106.54,44.52,106.39,44.50,106.26,44.45,106.12,44.42,106.10,44.45,106.15,44.48,106.22,44.45,106.31,44.17,106.33,43.88,106.30,43.55,106.26,43.42,106.26,43.15,106.31,42.98,106.36,42.88,106.38,42.92,106.39,43.00,106.39,43.02,106.41,43.02,106.44,43.17
RZ_3700455_3516,null,null,49,0,0,106.45,43.35,106.46,43.38,106.47,43.23,106.47,43.12,106.46,43.12,106.45,43.15,106.46,43.08,106.47,42.95,106.49,42.83,106.45,42.75,106.42,42.73,106.41,42.73,106.45,42.70,106.50,42.70,106.53,42.70,106.53,42.70,106.49,42.90,106.46,43.23,106.46,43.52,106.46,43.60,106.46,43.45,106.47,43.33,106.49,43.25,106.49,43.25,106.49,43.27,106.49,43.30,106.49,43.33,106.49,43.33,106.47,43.38,106.50,43.42,106.51,43.52,106.54,43.55,106.56,43.52,106.62,43.48,106.67,43.42,106.66,43.45,106.65,43.45,106.64,43.40,106.64,43.35,106.64,43.50,106.62,43.60,106.59,43.70,106.55,43.65,106.50,43.60,106.49,43.55,106.46,43.60,106.45,43.65,106.50,43.73,106.58,43.65
RZ_3700455_3517,null,null,50,0,0,106.65,43.60,106.61,43.77,106.58,43.95,106.55,44.10,106.58,44.02,106.59,43.98,106.59,43.95,106.62,43.95,106.65,44.00,106.62,44.10,106.56,44.25,106.61,44.30,106.71,44.38,106.79,44.42,106.76,44.35,106.74,44.25,106.72,44.27,106.70,44.38,106.69,44.48,106.71,44.48,106.72,44.48,106.71,44.52,106.69,44.52,106.67,44.55,106.65,44.58,106.65,44.60,106.61,44.70,106.56,44.83,106.55,44.95,106.60,44.88,106.64,44.73,106.66,44.52,106.64,44.50,106.62,44.52,106.59,44.67,106.59,44.83,106.58,44.90,106.56,44.90,106.61,44.90,106.69,44.85,106.74,44.83,106.72,44.83,106.70,44.88,106.67,44.92,106.69,44.92,106.70,44.88,106.70,44.83,106.65,44.80,106.60,44.90,106.65,44.98
RZ_3700455_3518,null,null,51,0,0,106.75,45.00,106.81,44.98,106.78,44.98,106.69,45.02,106.65,45.10,106.67,45.33,106.74,45.52,106.81,45.73,106.80,45.75,106.80,45.77,106.80,45.67,106.80,45.58,106.85,45.40,106.90,45.38,106.96,45.33,106.96,45.38,106.97,45.45,106.97,45.60,106.96,45.73,106.94,45.85,106.95,45.88,106.95,45.80,106.97,45.70,106.96,45.62,106.96,45.65,106.96,45.73,106.95,45.88,106.90,46.02,106.88,46.00,106.88,45.90,106.95,45.80,106.99,45.83,107.01,45.92,107.03,46.00,107.03,46.05,107.04,46.05,107.05,46.05,107.06,46.02,107.04,45.95,107.01,45.85,107.00,45.80,106.99,45.90,106.96,46.02,106.94,46.12,106.92,46.15,106.92,46.27,106.92,46.38,106.94,46.50,106.95,46.55,106.96,46.60,106.97,46.67
RZ_3700455_3519,null,null,50,0,0,107.00,46.73,107.03,46.77,106.99,46.77,106.92,46.77,106.88,46.73,106.95,46.67,107.00,46.85,107.06,47.08,107.06,47.25,106.99,47.20,106.91,47.02,106.89,46.90,106.94,46.75,106.99,46.67,106.97,46.55,106.97,46.50,106.97,46.67,106.97,46.92,106.92,47.15,106.88,47.20,106.88,47.23,106.92,47.25,106.96,47.23,106.95,47.30,106.94,47.35,106.91,47.35,106.90,47.30,106.88,47.27,106.85,47.27,106.84,47.35,106.83,47.45,106.88,47.45,106.90,47.38,106.90,47.35,106.85,47.38,106.84,47.40,106.88,47.52,106.91,47.67,106.95,47.73,106.97,47.60,107.01,47.45,107.03,47.40,107.04,47.62,107.09,47.90,107.12,48.12,107.16,48.08,107.15,48.02,107.10,48.00,107.04,47.98,106.99,48.02
RZ_3700455_3520,null,null,49,0,0,106.95,48.05,106.94,48.08,106.92,48.02,106.92,48.02,106.92,47.98,106.92,47.92,106.94,47.88,106.97,47.85,107.01,47.80,107.04,47.90,107.03,47.92,107.03,47.90,107.04,47.75,107.03,47.83,107.03,47.95,107.04,48.10,107.05,48.05,107.04,48.02,106.99,48.10,106.95,48.20,106.96,48.33,106.97,48.35,106.99,48.35,106.96,48.35,106.94,48.35,106.90,48.30,106.96,48.25,107.04,48.23,107.12,48.20,107.12,48.20,107.12,48.20,107.06,48.30,107.01,48.40,107.00,48.48,107.04,48.48,107.09,48.50,107.10,48.55,107.06,48.58,107.03,48.60,107.04,48.60,107.10,48.60,107.17,48.60,107.20,48.65,107.20,48.67,107.17,48.70,107.14,48.73,107.10,48.73,107.08,48.73,107.05,48.75
RZ_3700455_3521,null,null,50,0,0,107.04,48.75,107.01,48.85,107.05,48.88,107.09,48.88,107.14,48.80,107.12,48.73,107.10,48.67,107.10,48.62,107.11,48.62,107.12,48.73,107.12,48.80,107.14,48.88,107.15,48.88,107.16,48.90,107.21,48.90,107.25,48.95,107.24,49.00,107.19,49.05,107.11,49.08,107.09,49.08,107.04,49.10,107.03,49.12,107.08,49.15,107.15,49.23,107.22,49.30,107.21,49.38,107.21,49.35,107.21,49.33,107.22,49.60,107.22,49.90,107.19,50.23,107.11,50.45,107.03,50.70,106.96,51.02,106.95,51.10,106.91,51.20,106.86,51.27,106.81,51.48,106.79,51.70,106.78,51.85,106.76,51.85,106.72,51.83,106.69,51.65,106.56,51.33,106.46,51.02,106.39,50.42,106.40,49.73,106.30,49.00,106.14,48.70,106.00,48.15
RZ_3700455_3522,null,null,51,0,0,106.00,46.33,106.20,43.75,106.38,41.90,106.51,41.50,106.56,42.92,106.83,45.75,107.05,50.45,107.47,55.88,107.65,62.38,108.01,69.30,108.01,77.30,108.01,85.72,107.74,95.03,107.28,105.28,106.74,115.53,106.24,126.83,105.94,138.07,105.69,148.50,105.39,158.97,105.16,165.80,105.01,170.28,105.01,170.28
RZ_3700455_3523,null,null,49,0,0,null
RZ_3700455_3524,null,null,50,0,0,101.79,164.35,101.79,164.35,102.15,162.25,103.11,158.05,104.10,152.95,104.83,147.53,105.00,143.05,104.97,138.43,104.90,134.93,104.86,130.75,105.04,126.42,105.51,122.20,105.97,118.20,106.56,113.67,106.94,109.33,107.21,104.53,107.24,101.00,107.00,98.00,106.75,95.97,106.65,93.28,106.40,90.00,106.14,87.25
RZ_3700455_3525,null,null,50,0,0,105.88,84.47,105.88,81.88,105.94,78.85,105.97,76.38,106.03,73.97,106.15,71.47,106.28,68.62,106.33,66.20,106.30,64.92,106.29,63.12,106.31,61.30,106.50,58.88,106.67,56.98,106.75,55.27,106.72,53.48,106.67,52.42,106.58,51.58,106.44,51.05,106.17,50.38,106.06,49.73,105.83,49.58,105.67,49.90,105.51,50.20,105.34,50.75,105.17,51.23,105.00,51.67,104.88,52.45,104.69,53.08,104.50,53.70,104.34,53.70,104.20,54.33,104.08,54.92,103.99,55.60,103.96,55.70,104.00,55.73,104.04,55.65,104.05,55.55,104.05,55.48,104.06,55.45,104.14,55.40,104.22,55.38,104.40,55.10,104.53,54.85,104.65,54.75,104.71,54.85,104.70,54.98,104.65,54.95,104.66,55.08,104.71,55.20,104.76,55.33
RZ_3700455_3526,null,null,51,0,0,104.74,55.60,104.70,56.15,104.59,56.83,104.51,57.23,104.44,57.50,104.41,57.60,104.41,57.70,104.42,57.90,104.45,58.17,104.46,58.42,104.47,58.60,104.46,58.77,104.42,58.98,104.38,59.05,104.33,59.30,104.31,59.58,104.28,59.77,104.26,59.75,104.22,59.75,104.22,59.73,104.21,59.75,104.24,59.80,104.26,59.88,104.28,59.95,104.29,60.00,104.29,60.05,104.30,60.08,104.33,60.10,104.33,60.15,104.31,60.20,104.29,60.27,104.29,60.35,104.29,60.40,104.29,60.70,104.34,60.95,104.38,60.92,104.41,60.70,104.40,60.40,104.39,60.38,104.38,60.40,104.35,60.62,104.36,60.83,104.39,60.95,104.39,60.92,104.36,60.92,104.29,60.90,104.25,60.90,104.22,60.85,104.24,60.80,104.26,60.88,104.26,61.02
RZ_3700455_3527,null,null,49,0,0,104.25,61.17,104.24,61.23,104.30,61.27,104.39,61.30,104.46,61.20,104.44,61.17,104.42,61.10,104.42,61.12,104.44,61.20,104.45,61.30,104.46,61.38,104.46,61.40,104.46,61.40,104.44,61.42,104.45,61.50,104.47,61.55,104.50,61.62,104.51,61.60,104.53,61.62,104.55,61.45,104.60,61.30,104.61,61.30,104.61,61.50,104.60,61.70,104.59,61.73,104.60,61.73,104.60,61.73,104.55,61.73,104.49,61.67,104.44,61.60,104.40,61.52,104.36,61.55,104.31,61.58,104.29,61.60,104.28,61.62,104.29,61.62,104.30,61.58,104.34,61.55,104.46,61.62,104.58,61.75,104.66,61.88,104.67,61.88,104.67,61.88,104.69,61.88,104.66,61.88,104.64,61.90,104.65,61.88,104.65,61.88,104.61,61.88
RZ_3700455_3528,null,null,50,0,0,104.60,62.02,104.56,62.17,104.56,62.40,104.53,62.48,104.50,62.55,104.49,62.58,104.51,62.60,104.59,62.62,104.66,62.60,104.64,62.48,104.58,62.42,104.54,62.45,104.55,62.45,104.56,62.38,104.55,62.35,104.55,62.45,104.55,62.62,104.55,62.75,104.54,62.60,104.58,62.42,104.62,62.42,104.64,62.62,104.62,62.83,104.62,62.65,104.62,62.48,104.62,62.38,104.62,62.45,104.62,62.52,104.62,62.58,104.62,62.65,104.62,62.73,104.64,62.80,104.64,62.77,104.65,62.67,104.60,62.55,104.55,62.42,104.49,62.33,104.49,62.25,104.58,62.33,104.66,62.42,104.78,62.50,104.79,62.48,104.80,62.45,104.81,62.48,104.81,62.50,104.81,62.52,104.74,62.52,104.66,62.62,104.64,62.75,104.69,62.88
RZ_3700455_3529,null,null,51,0,0,104.74,62.85,104.75,62.83,104.76,62.83,104.74,62.88,104.70,62.95,104.71,63.02,104.78,62.92,104.83,62.83,104.83,62.70,104.83,62.70,104.84,62.65,104.85,62.60,104.86,62.55,104.88,62.58,104.88,62.58,104.88,62.55,104.88,62.52,104.89,62.52,104.90,62.70,104.94,62.88,104.95,63.05,104.99,62.98,105.01,62.92,104.97,62.95,104.92,63.17,104.86,63.38,104.83,63.33,104.79,63.23,104.78,63.10,104.80,63.15,104.81,63.12,104.80,63.15,104.78,63.20,104.78,63.23,104.80,63.12,104.83,63.02,104.84,63.10,104.88,63.33,104.92,63.45,104.95,63.38,104.96,63.27,104.99,63.23,105.03,63.15,105.06,63.12,104.95,63.10,104.83,63.15,104.74,63.30,104.76,63.45,104.79,63.55,104.81,63.60,104.81,63.75
RZ_3700455_3530,null,null,50,0,0,104.81,63.85,104.79,63.77,104.83,63.60,104.85,63.45,104.84,63.42,104.80,63.42,104.78,63.30,104.78,63.23,104.81,63.10,104.86,63.10,104.91,63.12,104.94,63.15,104.92,63.17,104.94,63.25,104.96,63.35,105.00,63.48,105.03,63.50,105.04,63.50,105.03,63.48,105.03,63.45,105.03,63.42,104.97,63.45,104.94,63.42,104.89,63.38,104.90,63.25,104.94,63.17,104.94,63.33,104.91,63.55,104.86,63.65,104.86,63.55,104.88,63.42,104.89,63.42,104.90,63.48,104.91,63.55,104.92,63.73,104.96,63.83,105.00,63.92,105.05,63.92,105.04,63.90,105.01,63.88,105.01,63.85,105.04,63.85,105.05,63.80,105.06,63.77,105.09,63.77,105.10,63.77,105.12,63.85,105.16,63.77,105.20,63.73,105.21,63.58
RZ_3700455_3531,null,null,49,0,0,105.20,63.52,105.19,63.45,105.17,63.40,105.11,63.38,105.04,63.38,104.99,63.38,105.00,63.40,105.03,63.45,105.04,63.48,105.04,63.55,105.04,63.62,105.04,63.67,105.10,63.67,105.16,63.65,105.20,63.73,105.16,63.73,105.12,63.73,105.10,63.67,105.08,63.70,105.03,63.83,104.97,63.98,104.99,64.17,105.04,64.25,105.10,64.35,105.10,64.38,105.12,64.42,105.15,64.42,105.17,64.42,105.16,64.42,105.16,64.40,105.14,64.38,105.14,64.15,105.15,63.92,105.16,63.88,105.15,64.03,105.12,64.15,105.12,64.10,105.14,64.08,105.12,64.05,105.11,64.03,105.12,64.00,105.17,64.00,105.22,63.98,105.28,64.05,105.29,64.12,105.33,64.28,105.35,64.30,105.33,64.30,105.22,64.22
RZ_3700455_3532,null,null,50,0,0,105.11,64.17,105.11,64.22,105.17,64.28,105.24,64.33,105.22,64.30,105.22,64.25,105.24,64.42,105.21,64.60,105.19,64.70,105.17,64.62,105.19,64.55,105.20,64.42,105.24,64.33,105.29,64.22,105.31,64.30,105.22,64.35,105.15,64.38,105.14,64.42,105.19,64.50,105.26,64.55,105.29,64.55,105.33,64.55,105.26,64.55,105.20,64.58,105.11,64.67,105.11,64.70,105.15,64.60,105.20,64.47,105.24,64.55,105.22,64.65,105.21,64.75,105.26,64.72,105.31,64.72,105.38,64.78,105.41,64.90,105.46,65.00,105.45,65.08,105.41,65.08,105.28,64.95,105.16,64.50,104.90,63.80,104.58,62.88,104.15,61.73,103.81,60.77,103.41,59.73,102.97,59.12,102.47,58.25,102.17,57.20,101.94,56.00,101.69,54.42
RZ_3700455_3533,null,null,51,0,0,101.46,53.17,101.19,51.65,101.06,50.38,100.83,49.17,100.74,47.88,100.51,46.90,100.42,45.73,100.08,44.77,99.84,43.73,99.60,42.90,99.58,42.17,99.44,41.12,99.30,40.15,99.20,39.15,99.22,38.48,99.28,37.23,99.26,36.12,99.20,34.80,99.11,34.12,99.06,33.60,99.03,33.17,99.00,32.33,98.97,31.55,98.95,30.88,98.89,30.50,98.83,30.12,98.76,29.50,98.75,29.02,98.72,28.55,98.69,28.57,98.69,28.38,98.67,28.15,98.70,27.95,98.71,27.98,98.70,27.90,98.66,27.82,98.61,27.73,98.59,27.73,98.56,27.65,98.59,27.60,98.62,27.52,98.69,27.52,98.74,27.50,98.78,27.50,98.78,27.55,98.88,27.48,98.97,27.35,99.09,27.23,99.09,27.25,99.10,27.27,99.09,27.30
RZ_3700455_3534,null,null,50,0,0,98.99,27.25,98.89,27.23,98.79,27.20,98.80,27.30,98.85,27.45,98.89,27.60,98.94,27.73,98.96,27.77,98.97,27.75,99.05,27.62,99.12,27.57,99.20,27.80,99.20,28.02,99.21,28.18,99.12,28.18,99.04,28.23,99.03,28.25,99.10,28.27,99.17,28.23,99.16,28.20,99.17,28.25,99.20,28.32,99.24,28.40,99.25,28.35,99.26,28.35,99.19,28.48,99.10,28.68,99.06,28.85,99.09,28.88,99.11,29.05,99.12,29.23,99.15,29.43,99.17,29.43,99.19,29.43,99.19,29.38,99.19,29.35,99.22,29.32,99.25,29.32,99.30,29.32,99.34,29.50,99.36,29.68,99.36,29.80,99.38,29.75,99.39,29.70,99.33,29.68,99.28,29.65,99.22,29.65,99.20,29.73,99.19,29.82,99.19,30.07
RZ_3700455_3535,null,null,49,0,0,99.20,30.23,99.21,30.32,99.19,30.30,99.17,30.27,99.16,30.30,99.17,30.32,99.16,30.32,99.15,30.32,99.20,30.30,99.26,30.38,99.33,30.40,99.33,30.38,99.30,30.25,99.29,30.30,99.33,30.38,99.38,30.62,99.44,30.82,99.45,31.00,99.44,31.02,99.39,31.12,99.38,31.20,99.42,31.00,99.47,30.70,99.47,30.57,99.44,30.73,99.41,30.88,99.38,30.95,99.35,31.05,99.38,31.12,99.41,31.12,99.46,31.15,99.47,31.23,99.45,31.30,99.42,31.32,99.50,31.30,99.60,31.27,99.67,31.23,99.62,31.23,99.56,31.30,99.51,31.45,99.49,31.60,99.50,31.70,99.51,31.85,99.54,32.00,99.56,32.17,99.58,32.10,99.59,31.98,99.58,31.85,99.53,31.82
RZ_3700455_3536,null,null,50,0,0,99.49,31.80,99.46,31.77,99.51,31.75,99.55,31.73,99.58,31.73,99.54,31.73,99.51,31.75,99.47,31.77,99.45,31.82,99.42,31.85,99.40,31.85,99.36,31.93,99.35,31.98,99.38,32.05,99.42,31.98,99.46,31.93,99.53,31.88,99.59,31.88,99.66,32.02,99.70,32.17,99.71,32.33,99.71,32.33,99.71,32.20,99.70,32.08,99.67,31.93,99.64,31.90,99.60,31.90,99.66,31.95,99.74,32.02,99.74,31.98,99.67,31.93,99.66,32.00,99.70,32.15,99.75,32.20,99.70,32.12,99.66,32.05,99.62,32.08,99.65,32.10,99.70,32.20,99.76,32.27,99.78,32.33,99.72,32.35,99.67,32.30,99.67,32.27,99.66,32.33,99.65,32.42,99.64,32.48,99.64,32.42,99.62,32.42,99.62,32.45
RZ_3700455_3537,null,null,51,0,0,99.64,32.50,99.66,32.50,99.66,32.52,99.70,32.62,99.75,32.73,99.72,32.75,99.67,32.75,99.61,32.73,99.61,32.70,99.59,32.70,99.58,32.70,99.56,32.65,99.56,32.62,99.61,32.65,99.66,32.77,99.69,32.88,99.64,32.92,99.59,32.95,99.56,32.95,99.58,32.95,99.59,33.00,99.61,33.05,99.62,33.10,99.60,33.05,99.56,32.98,99.53,32.90,99.51,32.88,99.56,32.85,99.62,32.95,99.67,33.05,99.69,33.17,99.70,33.15,99.70,33.15,99.69,33.17,99.66,33.20,99.64,33.20,99.62,33.20,99.64,33.17,99.64,33.17,99.64,33.10,99.65,33.00,99.67,33.02,99.70,33.15,99.72,33.35,99.76,33.45,99.78,33.45,99.78,33.33,99.72,33.20,99.67,33.20,99.62,33.17,99.60,33.17
RZ_3700455_3538,null,null,49,0,0,99.58,33.17,99.64,33.17,99.71,33.25,99.72,33.27,99.65,33.30,99.54,33.50,99.50,33.70,99.46,33.70,99.46,33.52,99.50,33.42,99.55,33.52,99.59,33.58,99.59,33.55,99.60,33.52,99.61,33.62,99.62,33.73,99.62,33.83,99.62,33.77,99.61,33.75,99.60,33.70,99.59,33.67,99.60,33.67,99.62,33.73,99.66,33.90,99.67,34.00,99.66,34.10,99.64,34.17,99.59,34.27,99.54,34.38,99.51,34.40,99.53,34.40,99.56,34.38,99.60,34.30,99.61,34.25,99.60,34.35,99.59,34.48,99.55,34.58,99.54,34.52,99.53,34.45,99.55,34.42,99.56,34.40,99.56,34.40,99.55,34.42,99.55,34.50,99.55,34.55,99.54,34.58,99.51,34.60,99.50,34.60,99.55,34.60
RZ_3700455_3539,null,null,50,0,0,99.56,34.62,99.58,34.70,99.55,34.77,99.56,34.88,99.59,34.92,99.61,34.88,99.62,34.77,99.62,34.67,99.62,34.58,99.64,34.50,99.64,34.52,99.62,34.62,99.61,34.75,99.60,34.83,99.64,34.88,99.67,34.90,99.75,34.85,99.78,34.83,99.71,34.85,99.62,34.90,99.54,34.98,99.54,35.02,99.54,34.98,99.59,34.95,99.62,34.98,99.61,35.05,99.54,35.12,99.46,35.15,99.46,35.12,99.56,35.05,99.65,35.02,99.69,35.02,99.62,35.05,99.55,35.08,99.54,35.12,99.53,35.02,99.53,34.90,99.54,34.77,99.56,34.83,99.60,34.88,99.62,34.90,99.62,34.90,99.56,35.00,99.51,35.05,99.53,35.12,99.60,35.12,99.67,35.17,99.67,35.23,99.61,35.23,99.54,35.17
RZ_3700455_3540,null,null,50,0,0,99.50,35.15,99.55,35.20,99.59,35.25,99.59,35.33,99.59,35.35,99.59,35.40,99.58,35.40,99.59,35.42,99.59,35.50,99.61,35.58,99.56,35.62,99.51,35.65,99.53,35.67,99.58,35.65,99.59,35.65,99.54,35.60,99.50,35.58,99.50,35.62,99.53,35.70,99.56,35.77,99.60,35.77,99.59,35.75,99.58,35.73,99.54,35.70,99.51,35.83,99.49,35.98,99.49,36.05,99.53,35.95,99.55,35.88,99.58,35.95,99.58,36.05,99.58,36.02,99.58,35.83,99.59,35.67,99.59,35.62,99.59,35.65,99.59,35.70,99.56,35.73,99.54,35.75,99.55,35.67,99.58,35.60,99.59,35.62,99.59,35.67,99.61,35.75,99.56,35.75,99.49,35.85,99.42,35.92,99.42,35.95,99.44,35.92,99.46,35.88
RZ_3700455_3541,null,null,51,0,0,99.47,35.90,99.50,35.95,99.50,36.00,99.51,36.02,99.55,35.98,99.55,35.92,99.55,36.08,99.54,36.30,99.54,36.42,99.53,36.35,99.54,36.27,99.55,36.27,99.60,36.27,99.61,36.25,99.60,36.30,99.55,36.33,99.49,36.35,99.46,36.35,99.49,36.35,99.51,36.30,99.54,36.17,99.55,36.08,99.55,36.20,99.55,36.40,99.55,36.55,99.56,36.52,99.58,36.50,99.59,36.48,99.55,36.45,99.50,36.35,99.49,36.23,99.51,36.30,99.51,36.48,99.50,36.52,99.50,36.42,99.51,36.35,99.51,36.33,99.49,36.33,99.47,36.25,99.46,36.25,99.46,36.25,99.46,36.33,99.47,36.38,99.49,36.42,99.50,36.42,99.50,36.50,99.50,36.62,99.49,36.80,99.49,36.92,99.49,36.98,99.47,36.95
RZ_3700455_3542,null,null,50,0,0,99.46,36.73,99.45,36.50,99.46,36.30,99.51,36.30,99.55,36.45,99.59,36.58,99.62,36.77,99.66,36.83,99.61,36.90,99.54,36.88,99.53,36.85,99.60,36.80,99.65,36.83,99.61,36.83,99.59,36.88,99.58,36.95,99.56,37.02,99.55,37.02,99.53,37.05,99.51,37.05,99.53,37.05,99.55,37.08,99.56,37.08,99.53,37.08,99.50,37.05,99.51,37.02,99.56,36.92,99.61,36.88,99.61,36.90,99.61,37.12,99.60,37.33,99.65,37.42,99.70,37.40,99.70,37.35,99.65,37.27,99.60,37.23,99.60,37.35,99.60,37.50,99.59,37.60,99.61,37.58,99.64,37.73,99.66,37.90,99.56,37.95,99.46,37.83,99.41,37.90,99.47,38.08,99.55,38.25,99.59,38.27,99.60,38.45,99.61,38.62
RZ_3700455_3543,null,null,49,0,0,99.64,38.75,99.66,38.80,99.66,38.90,99.67,39.00,99.66,39.02,99.62,39.17,99.60,39.35,99.58,39.55,99.54,39.55,99.49,39.58,99.40,39.60,99.38,39.67,99.34,39.75,99.38,39.48,99.40,39.02,99.42,38.35,99.40,37.92,99.40,37.38,99.41,36.42,99.42,35.60,99.31,35.02,99.19,34.85,99.11,34.00,99.20,32.92,99.41,32.08,99.76,31.82,100.25,32.60,100.61,34.77,100.85,38.62,100.94,43.52,101.22,48.92,101.39,54.85,101.62,60.92,101.75,67.62,102.04,74.85,102.31,82.40,102.46,89.92,102.47,98.08,102.34,106.97,102.05,116.67,101.69,126.20,101.25,135.80,100.45,145.68,99.59,155.68,98.85,162.60,98.66,165.90,98.66,165.90
RZ_3700455_3544,null,null,50,0,0,null
RZ_3700455_3545,null,null,50,0,0,102.61,179.18,102.61,179.18,102.41,177.32,101.72,174.62,101.12,170.10,100.80,165.72,101.03,160.35,101.12,154.45,101.06,149.53,100.84,144.88,100.72,140.53,100.84,135.70,101.15,131.25,101.66,127.28,102.11,123.22,102.50,119.35,102.49,115.22,102.45,111.83,102.26,107.83,102.22,105.10,102.09,100.95,101.88,98.45,101.64,95.30,101.42,93.35,101.42,90.88,101.50,88.00,101.47,85.47,101.44,82.47,101.33,80.00,101.36,77.60,101.38,75.15,101.38,73.15,101.36,71.15
RZ_3700455_3546,null,null,51,0,0,101.36,69.85,101.40,68.20,101.41,67.00,101.41,65.50,101.19,64.90,100.99,64.25,100.80,64.17,100.78,64.22,100.69,64.38,100.60,64.70,100.51,65.35,100.29,65.97,100.04,66.42,99.78,67.12,99.72,67.90,99.66,68.67,99.61,68.80,99.53,68.83,99.46,68.88,99.38,68.97,99.33,69.22,99.35,69.33,99.44,69.17,99.58,68.88,99.66,68.88,99.75,69.03,99.80,69.17,99.81,68.95,99.94,68.67,100.05,68.33,100.16,68.22,100.17,68.12,100.19,68.10,100.19,68.10,100.16,68.38,100.14,68.78,100.10,69.20,100.06,69.38,100.03,69.83,99.94,70.35,99.83,71.00,99.81,71.28,99.88,71.42,99.96,71.42,100.00,71.42,100.04,71.40,100.00,71.42,99.96,71.53,99.96,71.72,100.00,72.00,100.01,72.22
RZ_3700455_3547,null,null,49,0,0,99.99,72.35,100.01,72.33,100.04,72.55,100.08,72.80,100.09,73.03,100.10,72.97,100.09,73.12,100.06,73.28,100.03,73.47,100.00,73.47,99.99,73.47,99.97,73.45,99.96,73.42,99.95,73.38,99.91,73.30,99.89,73.33,99.86,73.42,99.89,73.53,99.96,73.50,100.04,73.45,100.08,73.42,100.05,73.47,100.05,73.38,100.06,73.22,100.05,73.33,100.03,73.55,100.00,73.75,100.01,73.80,100.03,73.83,100.03,73.72,100.03,73.62,100.06,73.50,100.10,73.50,100.12,73.55,100.10,73.60,100.04,73.40,100.00,73.15,99.95,73.08,99.96,73.28,99.97,73.40,100.03,73.33,100.06,73.33,100.10,73.35,100.10,73.38,100.09,73.35,100.06,73.38,100.03,73.42,100.01,73.45,100.01,73.47
RZ_3700455_3548,null,null,50,0,0,99.99,73.55,99.95,73.62,99.92,73.75,99.92,73.83,99.91,73.90,99.91,73.92,99.91,73.83,99.95,73.83,99.99,73.80,100.01,73.88,100.00,73.88,99.99,73.92,100.00,73.95,100.01,74.00,100.01,74.00,99.96,74.00,99.91,74.00,99.88,74.10,99.92,74.20,99.95,74.12,99.94,73.97,99.91,73.85,99.92,73.90,99.97,73.67,100.01,73.42,100.03,73.25,100.04,73.33,100.06,73.40,100.11,73.47,100.16,73.45,100.19,73.40,100.16,73.40,100.14,73.53,100.08,73.70,100.04,73.75,99.99,73.75,99.97,73.67,99.97,73.75,100.00,73.88,100.04,74.05,100.05,74.10,100.06,73.92,100.09,73.72,100.10,73.65,100.10,73.80,100.09,73.97,100.08,74.00,100.08,74.05,100.08,74.10,100.06,74.15
RZ_3700455_3549,null,null,50,0,0,100.06,74.20,100.06,74.20,100.06,74.20,100.05,74.20,100.04,74.22,100.03,74.25,100.03,74.17,100.06,74.05,100.06,73.92,100.06,73.92,100.03,73.92,100.03,73.92,100.03,73.92,100.11,73.90,100.19,73.92,100.15,73.95,100.05,73.97,100.01,74.10,100.09,74.22,100.16,74.38,100.16,74.40,100.15,74.22,100.15,74.00,100.15,73.75,100.15,73.70,100.14,73.65,100.11,73.65,100.10,73.92,100.08,74.17,100.06,74.38,100.09,74.35,100.10,74.35,100.05,74.42,100.00,74.45,99.96,74.50,99.99,74.55,100.01,74.60,100.01,74.60,100.08,74.58,100.15,74.55,100.21,74.50,100.22,74.50,100.22,74.53,100.22,74.62,100.14,74.67,100.04,74.72,99.97,74.72,99.99,74.72,99.99,74.75,99.97,74.83
RZ_3700455_3550,null,null,51,0,0,99.95,74.90,99.95,74.95,99.97,75.00,100.01,75.12,100.05,75.30,100.05,75.50,100.03,75.62,100.01,75.70,100.00,75.58,99.97,75.45,99.96,75.45,99.95,75.58,99.96,75.70,99.97,75.70,99.97,75.67,99.95,75.67,99.91,75.67,99.97,75.70,100.06,75.60,100.14,75.47,100.15,75.30,100.15,75.25,100.14,75.28,100.11,75.55,100.09,75.80,100.08,76.00,100.09,76.05,100.11,76.08,100.11,76.05,100.12,76.00,100.12,75.95,100.14,75.95,100.16,75.92,100.16,75.92,100.14,75.92,100.12,75.90,100.15,75.90,100.16,75.88,100.17,75.83,100.17,75.80,100.16,75.78,100.17,75.78,100.17,75.83,100.19,75.83,100.17,75.83,100.15,75.90,100.12,76.03,100.10,76.15,100.09,76.08,100.14,76.03,100.19,75.97
RZ_3700455_3551,null,null,50,0,0,100.24,75.97,100.25,75.95,100.26,75.92,100.25,76.22,100.19,76.53,100.11,76.62,100.06,76.38,100.06,76.10,100.04,76.10,100.03,76.10,100.04,76.05,100.04,75.95,100.04,75.97,100.04,76.00,100.09,76.03,100.14,76.03,100.16,76.05,100.15,76.05,100.12,76.08,100.11,76.08,100.11,76.10,100.14,76.12,100.16,76.15,100.17,76.17,100.17,76.17,100.22,76.22,100.26,76.25,100.25,76.25,100.19,76.38,100.22,76.53,100.33,76.62,100.39,76.50,100.33,76.40,100.26,76.35,100.24,76.35,100.22,76.38,100.21,76.40,100.21,76.40,100.22,76.42,100.25,76.45,100.29,76.47,100.30,76.53,100.30,76.45,100.33,76.38,100.35,76.33,100.38,76.47,100.39,76.60,100.41,76.67,100.42,76.65,100.34,76.72
RZ_3700455_3552,null,null,49,0,0,100.22,76.83,100.14,76.90,100.19,76.85,100.25,76.80,100.29,76.65,100.25,76.47,100.22,76.38,100.22,76.42,100.26,76.47,100.26,76.45,100.26,76.42,100.22,76.40,100.24,76.38,100.21,76.35,100.19,76.33,100.22,76.38,100.29,76.45,100.34,76.35,100.34,76.20,100.34,76.08,100.30,76.38,100.22,76.67,100.16,76.95,100.14,76.92,100.17,76.90,100.22,76.80,100.26,76.67,100.24,76.55,100.20,76.60,100.17,76.80,100.21,77.00,100.21,77.12,100.20,77.17,100.16,77.17,100.15,77.15,100.15,77.05,100.17,77.00,100.19,76.97,100.21,77.00,100.24,77.00,100.30,76.97,100.34,76.95,100.39,76.97,100.40,77.03,100.38,77.12,100.33,77.28,100.28,77.42,100.29,77.58,100.31,77.65
RZ_3700455_3553,null,null,50,0,0,100.35,77.67,100.36,77.58,100.38,77.45,100.36,77.40,100.34,77.35,100.33,77.33,100.33,77.35,100.31,77.42,100.30,77.55,100.31,77.62,100.35,77.60,100.40,77.42,100.41,77.22,100.42,77.10,100.44,77.10,100.41,77.30,100.39,77.50,100.34,77.70,100.33,77.70,100.35,77.67,100.39,77.70,100.44,77.70,100.45,77.65,100.46,77.60,100.45,77.62,100.41,77.72,100.41,77.85,100.45,77.92,100.49,77.90,100.53,77.83,100.55,77.72,100.50,77.72,100.44,77.72,100.38,77.70,100.39,77.70,100.42,77.70,100.46,77.72,100.53,77.72,100.58,77.78,100.62,77.88,100.62,78.00,100.58,78.05,100.51,78.05,100.54,78.12,100.61,78.22,100.62,78.33,100.58,78.28,100.53,78.20,100.53,78.15,100.50,78.15
RZ_3700455_3554,null,null,50,0,0,100.49,78.03,100.49,77.92,100.53,77.92,100.60,78.05,100.66,78.20,100.74,78.22,100.78,78.28,100.80,78.35,100.75,78.40,100.72,78.40,100.74,78.42,100.79,78.53,100.83,78.75,100.84,78.92,100.84,79.00,100.83,78.95,100.81,78.85,100.83,78.80,100.80,78.72,100.79,78.70,100.79,78.70,100.78,78.70,100.74,78.88,100.70,79.03,100.70,79.17,100.71,79.12,100.72,79.08,100.71,79.15,100.67,79.25,100.60,79.30,100.56,79.15,100.59,79.00,100.62,79.22,100.65,79.55,100.60,79.90,100.59,79.92,100.58,79.95,100.56,79.97,100.55,79.97,100.55,79.92,100.59,79.90,100.64,79.88,100.69,79.88,100.70,79.88,100.71,79.88,100.70,79.90,100.69,79.92,100.66,80.12,100.65,80.30,100.65,80.50
RZ_3700455_3555,null,null,51,0,0,100.67,80.55,100.70,80.50,100.72,80.42,100.74,80.35,100.75,80.33,100.75,80.35,100.69,80.47,100.62,80.62,100.58,80.70,100.55,80.65,100.53,80.47,100.58,80.35,100.62,80.20,100.69,80.05,100.75,79.88,100.96,79.67,101.21,79.20,101.42,78.50,101.70,77.90,101.95,77.78,102.39,77.15,102.80,76.30,103.20,75.00,103.50,74.15,103.79,72.90,104.10,71.50,104.35,70.25,104.49,69.05,104.56,68.28,104.62,67.28,104.67,66.40,104.72,65.40,104.78,64.42,104.83,63.55,104.78,62.67,104.75,61.48,104.71,60.52,104.67,59.52,104.59,58.35,104.49,57.05,104.40,55.67,104.29,54.98,104.12,54.10,104.01,53.35,103.81,52.40,103.58,51.30,103.29,50.17,103.06,49.33,102.76,48.12,102.56,47.00,102.38,45.62
RZ_3700455_3556,null,null,50,0,0,102.22,45.02,102.09,44.15,101.84,43.30,101.72,42.40,101.40,41.80,101.15,41.40,100.85,40.88,100.76,40.48,100.46,39.95,100.09,39.73,99.69,39.42,99.46,39.17,99.30,38.95,99.15,38.88,99.05,38.95,99.08,38.75,99.12,38.50,99.16,38.25,99.16,38.25,99.17,38.20,99.20,38.10,99.24,38.00,99.28,37.92,99.30,37.88,99.31,37.83,99.31,37.77,99.30,37.65,99.31,37.55,99.33,37.48,99.31,37.50,99.29,37.60,99.22,37.62,99.15,37.50,99.09,37.27,99.06,37.05,99.08,37.12,99.09,37.23,99.10,37.35,99.10,37.35,99.08,37.33,99.05,37.33,99.04,37.27,99.06,37.25,99.09,37.23,99.09,37.38,99.08,37.45,99.05,37.50,99.06,37.58,99.10,37.67,99.12,37.80
RZ_3700455_3557,null,null,50,0,0,99.12,37.83,99.14,37.90,99.15,37.92,99.16,38.00,99.20,38.10,99.21,38.17,99.24,38.23,99.22,38.25,99.21,38.27,99.19,38.30,99.20,38.38,99.21,38.50,99.24,38.62,99.24,38.67,99.22,38.75,99.21,38.83,99.21,38.92,99.21,38.95,99.24,38.95,99.25,39.00,99.29,39.08,99.31,39.15,99.29,39.25,99.24,39.35,99.19,39.35,99.20,39.25,99.24,39.17,99.26,39.20,99.24,39.23,99.20,39.20,99.15,39.35,99.12,39.52,99.10,39.75,99.11,39.83,99.15,39.95,99.19,40.02,99.21,40.08,99.29,40.08,99.35,40.05,99.33,40.02,99.22,40.00,99.11,39.98,99.10,39.95,99.16,39.92,99.25,39.92,99.33,39.95,99.33,40.00,99.31,40.05,99.30,40.10,99.31,40.15
RZ_3700455_3558,null,null,51,0,0,99.33,40.10,99.31,40.00,99.25,40.12,99.25,40.35,99.29,40.52,99.33,40.50,99.34,40.42,99.35,40.40,99.36,40.35,99.39,40.38,99.41,40.38,99.41,40.50,99.39,40.62,99.36,40.77,99.39,40.80,99.41,40.80,99.39,40.80,99.34,40.75,99.29,40.70,99.30,40.65,99.31,40.77,99.33,40.90,99.34,41.00,99.35,41.02,99.35,41.02,99.34,41.05,99.34,41.08,99.35,41.02,99.36,41.00,99.34,40.95,99.31,40.92,99.30,40.92,99.30,40.95,99.29,40.88,99.29,40.80,99.25,40.88,99.21,41.08,99.19,41.27,99.19,41.30,99.19,41.42,99.17,41.58,99.22,41.55,99.29,41.42,99.38,41.27,99.40,41.25,99.38,41.17,99.31,41.15,99.30,41.25,99.39,41.30,99.47,41.25,99.47,41.17
RZ_3700455_3559,null,null,50,0,0,99.42,41.17,99.35,41.23,99.30,41.27,99.28,41.33,99.28,41.38,99.28,41.40,99.28,41.42,99.26,41.50,99.22,41.55,99.19,41.62,99.17,41.60,99.17,41.58,99.20,41.52,99.24,41.55,99.26,41.55,99.26,41.55,99.28,41.62,99.30,41.67,99.33,41.62,99.34,41.50,99.33,41.45,99.30,41.50,99.29,41.58,99.29,41.65,99.30,41.70,99.31,41.77,99.33,41.80,99.31,41.75,99.26,41.67,99.22,41.55,99.22,41.50,99.25,41.45,99.28,41.45,99.26,41.45,99.24,41.52,99.19,41.60,99.16,41.62,99.19,41.60,99.25,41.52,99.31,41.50,99.31,41.50,99.31,41.42,99.31,41.40,99.31,41.38,99.31,41.42,99.33,41.45,99.29,41.48,99.24,41.50,99.22,41.52,99.28,41.62
RZ_3700455_3560,null,null,49,0,0,99.30,41.73,99.22,41.85,99.15,41.85,99.12,41.85,99.12,41.85,99.17,41.85,99.20,41.85,99.22,41.95,99.20,42.08,99.21,42.17,99.25,42.15,99.30,42.15,99.30,41.98,99.25,41.83,99.21,41.80,99.22,41.92,99.20,42.05,99.17,42.10,99.19,42.15,99.25,42.15,99.33,42.12,99.34,42.12,99.36,42.12,99.39,42.12,99.40,42.12,99.41,42.12,99.40,42.20,99.39,42.27,99.38,42.30,99.36,42.27,99.35,42.23,99.34,42.23,99.33,42.12,99.30,42.02,99.28,42.08,99.29,42.23,99.34,42.42,99.40,42.52,99.41,42.55,99.35,42.50,99.29,42.40,99.21,42.33,99.21,42.48,99.19,42.67,99.17,42.88,99.15,42.85,99.15,42.85,99.14,42.88,99.15,42.92
RZ_3700455_3561,null,null,50,0,0,99.17,42.95,99.21,42.88,99.22,42.77,99.24,42.73,99.21,42.77,99.20,42.88,99.21,42.92,99.25,42.95,99.29,42.98,99.29,42.98,99.30,43.00,99.31,43.00,99.30,43.00,99.29,43.00,99.22,42.95,99.17,42.85,99.20,42.85,99.28,42.92,99.35,43.00,99.36,43.00,99.38,43.05,99.39,43.12,99.38,43.08,99.40,42.92,99.41,42.83,99.44,42.85,99.36,42.90,99.29,42.98,99.26,43.02,99.30,43.02,99.34,42.98,99.33,42.92,99.30,42.90,99.26,42.88,99.24,42.92,99.25,42.98,99.30,43.02,99.36,42.95,99.39,42.88,99.38,43.05,99.36,43.27,99.36,43.58,99.38,43.65,99.33,43.75,99.26,43.80,99.22,43.88,99.25,43.73,99.26,43.58,99.22,43.42,99.20,43.42
RZ_3700455_3562,null,null,50,0,0,99.26,43.42,99.34,43.33,99.42,43.25,99.45,43.20,99.46,43.33,99.42,43.58,99.38,43.85,99.33,43.98,99.33,44.00,99.34,43.95,99.36,43.85,99.39,43.75,99.38,43.73,99.34,43.65,99.31,43.60,99.30,43.55,99.33,43.58,99.35,43.52,99.38,43.48,99.39,43.45,99.39,43.45,99.40,43.45,99.41,43.45,99.42,43.45,99.42,43.48,99.42,43.60,99.42,43.73,99.42,43.90,99.42,43.95,99.39,44.02,99.35,44.02,99.30,44.05,99.28,44.08,99.26,44.05,99.28,43.95,99.30,43.88,99.30,43.83,99.31,43.85,99.33,43.85,99.39,43.80,99.44,43.73,99.44,43.62,99.38,43.75,99.29,43.95,99.25,44.12,99.20,44.08,99.19,44.00,99.16,44.08,99.17,44.23,99.17,44.12
RZ_3700455_3563,null,null,51,0,0,99.21,43.88,99.25,43.60,99.28,43.60,99.28,43.70,99.28,43.80,99.28,43.85,99.25,43.73,99.22,43.58,99.20,43.50,99.20,43.48,99.21,43.50,99.21,43.62,99.26,43.75,99.30,43.88,99.35,43.90,99.35,43.95,99.36,44.02,99.40,43.95,99.42,43.88,99.41,43.75,99.38,43.75,99.29,43.92,99.24,44.08,99.21,44.35,99.21,44.45,99.19,44.55,99.14,44.55,99.12,44.52,99.14,44.48,99.15,44.42,99.17,44.45,99.20,44.45,99.21,44.48,99.17,44.62,99.14,44.80,99.11,44.95,99.14,44.95,99.15,44.83,99.16,44.73,99.19,44.60,99.22,44.62,99.24,44.67,99.22,44.62,99.19,44.60,99.15,44.52,99.12,44.55,99.10,44.55,99.08,44.55,99.06,44.58,99.10,44.62,99.14,44.73
RZ_3700455_3564,null,null,50,0,0,99.17,44.83,99.17,44.90,99.16,44.92,99.16,44.95,99.16,45.02,99.15,45.08,99.15,45.17,99.16,45.20,99.17,45.30,99.17,45.35,99.19,45.40,99.20,45.40,99.21,45.42,99.21,45.35,99.21,45.25,99.19,45.25,99.17,45.35,99.22,45.45,99.29,45.45,99.31,45.45,99.28,45.27,99.25,45.10,99.22,44.92,99.20,44.95,99.14,44.98,99.10,45.02,99.15,45.12,99.22,45.23,99.30,45.27,99.25,45.25,99.21,45.23,99.16,45.23,99.16,45.23,99.20,45.27,99.24,45.30,99.31,45.40,99.35,45.48,99.40,45.52,99.39,45.50,99.35,45.48,99.31,45.48,99.31,45.42,99.31,45.38,99.31,45.40,99.31,45.40,99.31,45.40,99.31,45.40,99.26,45.42,99.21,45.48,99.17,45.58
RZ_3700455_3565,null,null,50,0,0,99.21,45.65,99.25,45.52,99.29,45.33,99.31,45.15,99.33,45.17,99.29,45.23,99.25,45.45,99.29,45.67,99.35,45.70,99.44,45.52,99.44,45.30,99.36,45.25,99.28,45.42,99.21,45.65,99.22,45.73,99.25,45.58,99.28,45.65,99.30,45.88,99.33,46.08,99.30,46.05,99.25,46.02,99.19,46.00,99.19,45.98,99.19,45.98,99.19,46.10,99.22,46.23,99.28,46.33,99.31,46.33,99.33,46.30,99.33,46.25,99.34,46.23,99.36,46.17,99.38,46.15,99.38,46.25,99.31,46.38,99.25,46.50,99.26,46.52,99.33,46.52,99.41,46.52,99.44,46.52,99.45,46.55,99.45,46.55,99.42,46.52,99.39,46.50,99.34,46.62,99.34,46.75,99.33,46.90,99.30,46.77,99.30,46.62,99.30,46.58
RZ_3700455_3566,null,null,49,0,0,99.30,46.70,99.28,46.83,99.25,46.90,99.24,46.92,99.24,46.98,99.25,47.05,99.21,47.17,99.16,47.40,99.14,47.58,99.14,47.70,99.20,47.70,99.25,47.73,99.30,47.70,99.31,47.65,99.31,47.58,99.31,47.52,99.31,47.50,99.33,47.38,99.30,47.30,99.25,47.27,99.20,47.33,99.21,47.35,99.25,47.52,99.29,47.70,99.30,47.88,99.30,47.92,99.30,47.95,99.30,48.12,99.30,48.27,99.28,48.40,99.24,48.38,99.17,48.38,99.16,48.35,99.15,48.38,99.15,48.38,99.15,48.38,99.16,48.38,99.16,48.38,99.24,48.73,99.35,49.10,99.56,49.58,99.74,49.95,99.94,50.70,100.19,51.50,100.66,52.45,101.11,53.05,101.53,53.45,101.88,54.25,102.25,55.45
RZ_3700455_3567,null,null,50,0,0,102.71,57.20,103.15,58.67,103.62,59.98,103.97,61.45,104.26,62.70,104.61,64.10,104.85,65.28,105.17,66.53,105.41,67.90,105.85,69.22,106.21,70.22,106.56,71.08,106.72,71.78,106.84,72.92,106.91,74.08,106.99,75.22,106.95,76.70,106.96,78.22,106.95,80.25,106.88,82.42,106.76,84.50,106.74,86.22,106.75,87.85,106.76,89.80,106.67,91.83,106.61,93.62,106.55,95.20,106.49,96.80,106.42,97.95,106.31,99.53,106.19,100.60,106.05,102.05,105.89,102.80,105.75,103.90,105.65,104.53,105.64,105.00,105.64,105.10,105.64,105.25,105.65,105.42,105.67,105.62,105.67,105.78,105.64,105.92,105.72,106.00,105.83,106.00,105.94,106.10,105.92,106.20,105.95,106.35,105.96,106.58,105.97,106.78,105.96,106.90
RZ_3700455_3568,null,null,50,0,0,105.95,106.90,105.95,106.88,105.94,106.88,105.94,106.88,105.88,107.20,105.81,107.53,105.76,107.88,105.76,107.97,105.75,108.08,105.75,108.05,105.67,107.97,105.60,107.90,105.53,107.78,105.54,107.67,105.55,107.45,105.54,107.30,105.51,107.03,105.47,106.83,105.45,106.65,105.44,106.65,105.44,106.60,105.44,106.58,105.46,106.58,105.49,106.60,105.47,106.65,105.45,106.67,105.41,106.72,105.36,106.75,105.33,106.72,105.29,106.65,105.29,106.60,105.29,106.60,105.26,106.58,105.25,106.50,105.30,106.28,105.38,105.92,105.44,105.62,105.44,105.47,105.44,105.45,105.45,105.38,105.45,105.33,105.38,105.28,105.29,105.33,105.20,105.45,105.20,105.55,105.19,105.62,105.17,105.62,105.15,105.62,105.15,105.50,105.15,105.38
RZ_3700455_3569,null,null,51,0,0,105.15,105.25,105.14,105.20,105.12,105.17,105.12,105.12,105.14,105.05,105.17,104.90,105.20,104.78,105.21,104.78,105.17,104.90,105.17,105.10,105.16,105.17,105.19,104.90,105.14,104.58,105.11,104.15,105.08,104.08,105.11,104.12,105.15,104.25,105.19,104.38,105.19,104.33,105.19,104.28,105.15,104.28,105.10,104.40,105.06,104.62,105.05,104.83,105.05,104.78,105.05,104.62,105.06,104.47,105.08,104.47,105.08,104.70,105.06,104.92,104.99,105.17,104.92,105.08,104.90,104.97,104.95,104.88,105.00,104.90,105.00,104.95,104.95,105.00,104.90,105.00,104.85,104.97,104.83,104.92,104.80,104.90,104.79,104.97,104.81,105.05,104.85,105.12,104.89,105.12,104.90,105.03,104.90,104.92,104.90,104.83,104.90,104.83,104.89,104.85,104.88,104.85
RZ_3700455_3570,null,null,50,0,0,104.86,104.97,104.86,105.10,104.86,105.12,104.85,104.97,104.83,104.83,104.81,104.83,104.84,104.80,104.92,104.80,104.99,104.70,105.06,104.60,105.09,104.53,105.04,104.72,105.00,104.92,104.96,105.08,105.00,105.03,105.01,105.00,105.03,104.97,104.97,104.95,104.91,104.92,104.90,104.88,104.94,104.85,104.99,104.83,105.01,104.80,105.04,104.83,105.05,104.85,105.01,104.90,104.97,104.85,104.92,104.78,104.90,104.67,104.88,104.65,104.86,104.65,104.86,104.65,104.90,104.65,104.94,104.62,104.95,104.60,104.92,104.58,104.86,104.58,104.84,104.60,104.85,104.65,104.90,104.72,104.94,104.75,104.94,104.72,104.91,104.70,104.89,104.80,104.86,104.90,104.85,104.97,104.85,104.95,104.84,105.10,104.83,105.35,104.83,105.60
RZ_3700455_3571,null,null,49,0,0,104.84,105.45,104.86,105.28,104.90,105.25,104.92,105.42,104.94,105.58,104.95,105.55,105.00,105.47,105.03,105.50,105.05,105.58,104.97,105.65,104.91,105.62,104.86,105.60,104.91,105.55,104.97,105.53,104.97,105.50,104.95,105.62,104.92,105.72,104.92,105.88,104.96,105.90,105.00,105.70,105.04,105.47,105.03,105.38,105.00,105.53,104.99,105.53,104.99,105.38,104.92,105.22,104.86,105.22,104.79,105.15,104.76,105.05,104.78,105.00,104.83,105.10,104.90,105.28,104.92,105.45,104.94,105.58,104.92,105.58,104.91,105.53,104.92,105.47,104.96,105.45,105.01,105.45,105.01,105.45,105.00,105.45,104.97,105.58,104.99,105.67,104.92,105.83,104.86,105.85,104.84,105.88,104.88,105.88,104.89,105.80,104.85,105.70
RZ_3700455_3572,null,null,51,0,0,104.83,105.62,104.83,105.70,104.85,105.80,104.88,105.85,104.89,105.83,104.89,105.80,104.86,105.80,104.84,105.80,104.81,105.83,104.81,105.85,104.84,106.03,104.86,106.22,104.90,106.20,104.92,105.97,104.91,105.62,104.88,105.53,104.83,105.50,104.83,105.70,104.83,105.90,104.83,105.97,104.78,106.03,104.74,106.08,104.66,106.12,104.62,106.12,104.70,106.12,104.80,106.12,104.89,106.17,104.85,106.22,104.81,106.28,104.81,106.33,104.83,106.35,104.84,106.38,104.85,106.40,104.88,106.42,104.89,106.42,104.83,106.42,104.76,106.30,104.72,106.17,104.76,106.03,104.80,106.25,104.83,106.45,104.84,106.55,104.83,106.42,104.81,106.33,104.80,106.33,104.79,106.35,104.78,106.38,104.79,106.53,104.80,106.58,104.74,106.62,104.66,106.58
RZ_3700455_3573,null,null,50,0,0,104.62,106.58,104.67,106.58,104.72,106.53,104.74,106.53,104.75,106.53,104.76,106.58,104.79,106.62,104.83,106.50,104.89,106.25,104.92,106.00,104.95,105.88,104.79,105.83,104.60,105.78,104.33,106.08,104.16,106.42,103.86,106.75,103.49,107.42,103.06,108.22,102.54,109.62,101.90,111.03,101.04,112.47,99.95,114.08,98.78,115.83,97.58,118.08,96.53,120.05,95.55,121.83,94.58,123.35,93.71,125.00,92.96,126.38,92.25,127.62,91.44,129.43,90.62,131.43,89.83,133.95,89.04,136.12,88.22,138.40,87.45,139.93,86.83,141.72,86.24,143.22,85.59,145.20,84.94,146.75,84.19,148.30,83.64,149.82,82.92,150.70,82.35,151.72,81.64,152.60,81.22,153.78,80.79,155.05,80.60,156.12,80.39,157.50,80.25,158.62
RZ_3700455_3574,null,null,49,0,0,80.12,159.78,80.08,161.12,80.21,162.10,80.41,162.80,80.62,163.12,80.75,163.45,80.94,163.68,81.15,163.50,81.42,163.25,81.64,163.05,81.81,162.80,81.91,162.43,81.95,162.07,81.97,161.82,82.08,161.85,82.15,161.95,82.21,162.05,82.19,162.07,82.24,162.12,82.30,162.25,82.38,162.35,82.42,162.38,82.45,162.43,82.49,162.55,82.49,162.70,82.51,162.80,82.54,162.90,82.54,162.97,82.55,162.95,82.58,162.85,82.61,162.70,82.66,162.65,82.69,162.60,82.69,162.55,82.74,162.47,82.81,162.20,82.90,162.00,82.91,161.82,82.91,161.57,82.90,161.32,82.86,161.22,82.85,161.38,82.81,161.47,82.80,161.43,82.79,161.45,82.79,161.53,82.80,161.38,82.81,161.12,82.83,160.90
RZ_3700455_3575,null,null,50,0,0,82.83,160.90,82.85,160.93,82.89,160.85,82.92,160.80,82.94,160.72,82.91,160.70,82.89,160.68,82.86,160.65,82.85,160.62,82.83,160.62,82.80,160.60,82.79,160.72,82.78,160.80,82.76,160.88,82.76,160.85,82.79,160.85,82.81,160.72,82.85,160.62,82.89,160.47,82.91,160.40,82.92,160.22,82.90,160.10,82.89,160.03,82.88,160.00,82.90,159.97,82.92,159.97,82.94,159.97,82.92,159.97,82.94,160.05,82.97,160.15,83.00,160.28,83.03,160.30,83.05,160.28,83.06,160.22,83.04,160.18,83.01,160.07,83.01,160.03,83.03,159.97,83.04,159.97,83.06,159.95,83.08,159.93,83.08,159.90,83.08,159.90,83.09,159.95,83.10,159.97,83.12,159.97,83.11,160.00,83.06,160.03,83.00,160.03,82.97,159.80
RZ_3700455_3576,null,null,50,0,0,82.99,159.57,83.03,159.55,83.04,159.72,83.04,159.88,83.04,159.95,83.04,160.07,83.06,160.18,83.09,160.15,83.12,159.95,83.14,159.78,83.16,159.57,83.17,159.57,83.17,159.57,83.17,159.60,83.14,159.62,83.11,159.62,83.08,159.65,83.05,159.70,83.04,159.75,83.04,159.75,83.10,159.78,83.16,159.82,83.22,159.88,83.22,159.88,83.22,159.95,83.17,160.00,83.14,160.00,83.15,159.93,83.20,159.88,83.24,159.82,83.20,159.95,83.15,160.03,83.15,160.10,83.20,160.10,83.26,160.12,83.19,160.22,83.09,160.28,83.03,160.18,83.06,160.03,83.11,159.85,83.14,159.80,83.16,159.75,83.16,159.72,83.20,159.85,83.22,159.95,83.25,159.97,83.24,159.90,83.21,159.82,83.16,159.85,83.14,159.90
RZ_3700455_3577,null,null,51,0,0,83.11,159.93,83.12,159.93,83.14,159.93,83.12,159.88,83.12,159.85,83.14,159.82,83.17,159.80,83.21,159.78,83.21,159.72,83.22,159.70,83.21,159.90,83.24,160.10,83.28,160.10,83.33,159.90,83.35,159.68,83.34,159.68,83.30,159.68,83.21,159.70,83.15,159.70,83.17,159.68,83.25,159.65,83.30,159.65,83.29,159.82,83.24,159.97,83.21,160.00,83.25,159.88,83.30,159.75,83.35,159.72,83.38,159.70,83.39,159.68,83.34,159.68,83.31,159.68,83.26,159.85,83.25,160.03,83.22,160.07,83.22,159.75,83.26,159.43,83.26,159.47,83.22,159.70,83.22,159.88,83.25,159.78,83.22,159.70,83.17,159.70,83.12,159.72,83.14,159.72,83.14,159.75,83.11,159.82,83.10,159.95,83.15,160.15,83.20,160.32,83.29,160.45
RZ_3700455_3578,null,null,49,0,0,83.30,160.43,83.33,160.40,83.50,160.38,83.67,160.28,84.00,159.70,84.24,158.50,84.50,157.20,84.91,155.65,85.39,154.70,85.99,153.12,86.42,151.40,86.88,149.30,87.25,147.12,87.67,145.78,88.01,143.80,88.38,142.22,88.56,140.22,89.01,138.65,89.44,136.65,90.05,134.60,90.56,132.95,91.14,131.43,91.76,129.90,92.36,127.92,92.99,125.92,93.64,123.45,94.22,120.88,94.75,118.15,95.21,115.20,95.58,112.17,96.04,109.72,96.35,107.58,96.72,105.25,97.00,102.42,97.21,100.05,97.41,97.70,97.71,95.35,98.06,92.67,98.46,90.05,98.80,87.55,99.14,84.95,99.41,82.65,99.72,80.33,100.03,77.95,100.29,75.72,100.44,73.53,100.60,71.72,100.78,69.85,101.04,68.60
RZ_3700455_3579,null,null,50,0,0,101.28,66.90,101.46,65.65,101.56,64.15,101.64,63.17,101.66,61.65,101.66,60.05,101.60,58.73,101.49,57.60,101.36,56.50,101.26,55.52,101.25,54.73,101.25,54.27,101.21,53.77,101.16,53.55,101.24,52.85,101.38,52.20,101.56,51.60,101.62,51.42,101.71,51.10,101.75,50.65,101.79,50.30,101.81,49.77,101.78,49.38,101.65,49.08,101.50,49.12,101.41,49.23,101.40,49.27,101.38,49.38,101.24,49.48,101.12,49.58,100.95,49.60,100.89,49.60,100.84,49.98,100.85,50.38,100.83,50.80,100.78,51.08,100.71,51.33,100.62,51.62,100.55,51.67,100.58,51.75,100.64,51.77,100.62,52.00,100.49,52.20,100.34,52.40,100.25,52.48,100.22,52.65,100.31,52.80,100.42,52.92,100.51,53.02,100.46,53.15
RZ_3700455_3580,null,null,51,0,0,100.36,53.15,100.29,53.08,100.26,53.17,100.25,53.27,100.24,53.38,100.19,53.65,100.17,54.00,100.17,54.35,100.20,54.40,100.20,54.48,100.19,54.58,100.19,54.65,100.17,54.73,100.17,54.98,100.16,55.17,100.14,55.40,100.10,55.42,100.05,55.58,100.00,55.70,99.97,55.83,99.91,55.88,99.89,55.92,99.86,55.95,99.88,55.98,99.91,56.00,99.94,56.02,99.96,56.10,100.00,56.23,100.05,56.33,100.10,56.42,100.10,56.48,100.09,56.50,100.08,56.45,100.05,56.52,100.03,56.65,100.00,56.75,99.97,56.83,99.96,56.92,99.95,57.08,99.94,57.12,99.92,57.20,99.92,57.17,99.99,57.05,100.05,56.98,100.12,56.95,100.14,56.98,100.14,57.00,100.12,57.00,100.11,57.05,100.09,57.15,100.06,57.25
RZ_3700455_3581,null,null,50,0,0,100.04,57.30,100.05,57.27,100.06,57.23,100.08,57.20,100.05,57.25,100.01,57.45,99.97,57.65,100.01,57.77,100.08,57.77,100.12,57.90,100.12,58.05,100.10,58.20,100.09,58.02,100.06,57.88,100.06,57.83,100.05,57.92,100.06,58.05,100.06,58.02,100.06,58.08,100.06,58.08,100.06,58.10,100.05,58.05,100.05,58.05,100.04,58.05,100.08,58.05,100.15,58.08,100.22,58.10,100.26,58.15,100.30,58.20,100.33,58.25,100.35,58.25,100.35,58.25,100.30,58.20,100.25,58.12,100.20,58.08,100.24,58.12,100.28,58.12,100.30,58.10,100.29,58.08,100.26,57.92,100.25,57.83,100.24,57.83,100.24,57.98,100.24,58.05,100.24,58.00,100.20,58.10,100.17,58.23,100.19,58.38,100.22,58.42,100.25,58.48
RZ_3700455_3582,null,null,49,0,0,100.25,58.52,100.25,58.55,100.25,58.60,100.28,58.62,100.29,58.67,100.30,58.73,100.31,58.70,100.33,58.67,100.35,58.58,100.36,58.50,100.39,58.40,100.40,58.38,100.42,58.33,100.42,58.40,100.42,58.55,100.42,58.67,100.42,58.67,100.45,58.58,100.47,58.45,100.49,58.33,100.47,58.30,100.46,58.27,100.47,58.23,100.50,58.17,100.50,58.15,100.46,58.23,100.44,58.33,100.44,58.42,100.44,58.40,100.44,58.38,100.45,58.50,100.45,58.65,100.45,58.88,100.42,58.95,100.44,59.00,100.45,58.95,100.47,58.92,100.50,58.88,100.51,58.83,100.55,58.75,100.56,58.67,100.60,58.62,100.62,58.65,100.67,58.67,100.70,58.70,100.62,58.73,100.53,58.77,100.41,59.02,100.39,59.20
RZ_3700455_3583,null,null,51,0,0,100.46,59.40,100.55,59.42,100.62,59.38,100.61,59.33,100.59,59.27,100.61,59.30,100.62,59.27,100.64,59.42,100.62,59.58,100.62,59.70,100.64,59.70,100.64,59.83,100.59,59.92,100.51,59.95,100.46,59.75,100.42,59.27,100.42,58.62,100.41,58.08,100.45,57.02,100.42,56.12,100.39,55.15,100.16,54.85,99.95,54.45,99.78,53.92,99.92,52.38,100.22,51.02,100.54,50.12,100.65,51.92,100.94,55.50,101.15,60.67,101.45,66.90,101.54,73.85,101.84,81.85,102.54,90.50,102.96,100.72,103.31,111.72,102.96,123.12,102.58,134.97,101.95,147.12,101.46,159.22,101.69,170.68,102.08,178.28,102.60,182.18,102.60,182.18
RZ_3700455_3584,null,null,50,0,0,null
RZ_3700455_3585,null,null,50,0,0,101.69,187.60,101.69,187.60,101.17,186.28,100.70,184.20
RZ_3700455_3586,null,null,51,0,0,100.28,180.82,100.50,177.68,100.78,173.25,100.60,168.90,100.35,164.62,99.95,161.30,99.96,158.43,99.96,155.30,100.04,152.38,100.15,148.55,100.74,144.28,101.34,140.40,101.90,137.28,101.96,134.62,102.01,132.18,102.10,129.57,102.21,127.53,102.33,125.05,102.38,122.60,101.91,120.65,101.38,118.22,100.83,116.12,100.75,113.53,100.70,110.95,100.72,108.78,100.76,107.10,100.59,105.58,100.35,104.45,100.17,102.72,100.26,101.72,100.39,99.80,100.42,98.72,100.44,97.83,100.47,96.90,100.45,95.42,100.42,93.97,100.40,92.70,100.46,91.40,100.54,90.15,100.49,89.70,100.42,89.47,100.33,89.20,100.26,88.92,100.09,88.92,99.99,88.75,99.94,88.58,99.91,88.95,99.67,89.85,99.44,90.80,99.21,91.28,99.12,91.40
RZ_3700455_3587,null,null,50,0,0,99.01,91.53,98.92,91.67,98.89,91.90,98.76,92.17,98.61,92.30,98.45,92.38,98.40,92.33,98.38,92.35,98.35,92.60,98.28,93.03,98.20,93.42,98.09,93.65,98.06,93.65,98.04,93.58,98.05,93.53,98.16,93.45,98.26,93.83,98.35,94.20,98.31,94.33,98.22,93.95,98.16,93.60,98.19,93.85,98.26,94.25,98.35,94.60,98.34,94.55,98.35,94.30,98.35,93.90,98.41,93.65,98.49,93.62,98.55,93.75,98.55,93.78,98.58,93.83,98.65,93.42,98.72,93.00,98.79,92.40,98.83,92.33,98.86,92.25,98.92,92.35,98.95,92.38,98.99,92.35,99.01,92.60,99.11,92.83,99.19,92.67,99.26,92.28,99.26,92.03,99.24,92.17,99.17,92.33,99.11,92.53,99.06,92.70,99.09,92.92
RZ_3700455_3588,null,null,50,0,0,99.11,93.03,99.12,93.12,99.15,93.17,99.17,93.25,99.16,93.50,99.17,93.70,99.19,93.85,99.17,94.00,99.14,94.15,99.08,94.30,99.05,94.28,99.03,94.30,99.01,94.42,98.95,94.53,98.89,94.58,98.80,94.62,98.78,94.75,98.76,95.10,98.75,95.40,98.74,95.62,98.72,95.88,98.74,96.10,98.74,96.30,98.72,96.25,98.72,96.30,98.72,96.38,98.72,96.45,98.69,96.45,98.67,96.53,98.67,96.62,98.69,96.85,98.70,97.05,98.69,97.22,98.67,97.45,98.66,97.65,98.66,97.92,98.67,98.00,98.62,98.12,98.55,98.20,98.47,98.25,98.47,98.22,98.47,98.20,98.50,98.17,98.53,98.08,98.53,98.05,98.54,98.05,98.55,98.10,98.58,98.10,98.55,98.12,98.53,98.15
RZ_3700455_3589,null,null,50,0,0,98.50,98.15,98.51,98.15,98.54,98.12,98.51,98.25,98.49,98.40,98.46,98.55,98.49,98.55,98.50,98.53,98.51,98.50,98.50,98.45,98.50,98.40,98.53,98.50,98.56,98.60,98.58,98.65,98.58,98.55,98.59,98.53,98.58,98.67,98.49,98.83,98.41,98.85,98.41,98.78,98.44,98.67,98.46,98.70,98.46,98.70,98.45,98.72,98.44,98.75,98.44,98.75,98.47,98.78,98.50,98.85,98.55,98.92,98.58,98.75,98.60,98.53,98.61,98.33,98.61,98.50,98.60,98.60,98.59,98.70,98.54,98.70,98.49,98.72,98.49,98.72,98.53,98.65,98.60,98.60,98.64,98.55,98.61,98.53,98.55,98.62,98.50,98.80,98.51,99.03,98.55,99.08,98.56,99.10,98.58,99.10,98.60,99.10,98.64,99.10
RZ_3700455_3590,null,null,50,0,0,98.69,99.17,98.72,99.25,98.74,99.42,98.72,99.55,98.74,99.67,98.75,99.67,98.79,99.33,98.76,98.92,98.72,98.67,98.70,98.85,98.66,99.20,98.62,99.40,98.60,99.53,98.64,99.50,98.67,99.40,98.69,99.28,98.67,99.15,98.66,99.03,98.64,98.95,98.60,98.97,98.54,99.05,98.51,99.12,98.55,99.10,98.58,99.15,98.59,99.28,98.55,99.38,98.53,99.40,98.53,99.33,98.53,99.25,98.58,99.20,98.62,99.15,98.67,99.12,98.69,99.10,98.71,99.12,98.72,99.33,98.67,99.53,98.60,99.67,98.58,99.70,98.61,99.75,98.65,99.78,98.64,99.83,98.64,99.85,98.65,99.88,98.67,99.88,98.65,99.88,98.62,99.80,98.61,99.72,98.61,99.67,98.60,99.70,98.58,99.75
RZ_3700455_3591,null,null,51,0,0,98.54,99.75,98.53,99.72,98.54,99.70,98.55,99.65,98.58,99.67,98.61,99.67,98.65,99.88,98.69,100.08,98.71,100.08,98.70,99.85,98.67,99.85,98.65,100.08,98.65,100.30,98.64,100.03,98.64,99.78,98.65,99.55,98.67,99.65,98.69,99.75,98.67,99.78,98.69,99.92,98.70,100.12,98.67,100.33,98.64,100.33,98.60,100.22,98.61,100.10,98.62,100.03,98.62,100.00,98.62,99.92,98.61,99.83,98.59,100.03,98.59,100.30,98.60,100.55,98.62,100.47,98.61,100.45,98.60,100.45,98.59,100.47,98.58,100.53,98.60,100.55,98.65,100.58,98.69,100.53,98.71,100.45,98.71,100.38,98.69,100.35,98.66,100.40,98.61,100.50,98.58,100.62,98.55,100.72,98.55,100.78,98.58,100.83,98.60,100.80,98.61,100.83
RZ_3700455_3592,null,null,50,0,0,98.61,100.83,98.60,100.88,98.64,100.85,98.69,100.85,98.70,100.88,98.66,100.88,98.62,100.88,98.62,100.88,98.64,100.92,98.61,100.97,98.59,101.05,98.61,101.10,98.66,101.12,98.72,101.15,98.67,101.10,98.64,101.08,98.59,101.03,98.59,101.05,98.65,101.12,98.72,101.20,98.76,101.28,98.74,101.25,98.74,101.25,98.76,101.35,98.80,101.35,98.79,101.38,98.79,101.30,98.74,101.30,98.69,101.55,98.64,101.83,98.65,101.88,98.65,101.65,98.66,101.42,98.64,101.40,98.64,101.35,98.62,101.30,98.61,101.33,98.64,101.42,98.69,101.53,98.75,101.58,98.76,101.53,98.78,101.47,98.75,101.67,98.71,101.90,98.80,102.12,98.91,102.12,98.99,102.10,98.92,102.08,98.81,102.08,98.72,102.03
RZ_3700455_3593,null,null,49,0,0,98.66,102.00,98.70,101.97,98.71,102.12,98.70,102.33,98.65,102.55,98.64,102.62,98.67,102.70,98.72,102.75,98.80,102.78,98.83,102.67,98.89,102.60,98.91,102.58,98.81,102.55,98.69,102.53,98.55,102.40,98.54,102.30,98.51,102.35,98.53,102.67,98.54,103.00,98.55,103.20,98.59,103.17,98.61,103.25,98.62,103.33,98.60,103.38,98.62,103.38,98.65,103.40,98.69,103.47,98.69,103.50,98.69,103.47,98.72,103.33,98.79,103.20,98.83,103.15,98.80,103.17,98.72,103.17,98.66,103.17,98.66,103.15,98.69,103.30,98.70,103.53,98.69,103.75,98.70,103.80,98.72,103.78,98.74,103.72,98.74,103.78,98.72,103.83,98.72,103.85,98.72,103.70,98.74,103.53,98.74,103.45,98.71,103.38
RZ_3700455_3594,null,null,51,0,0,98.69,103.40,98.69,103.40,98.69,103.47,98.70,103.47,98.70,103.47,98.69,103.50,98.69,103.45,98.69,103.38,98.69,103.45,98.66,103.60,98.64,103.88,98.59,104.05,98.58,104.20,98.60,104.17,98.64,104.15,98.64,104.10,98.60,104.08,98.58,104.05,98.58,104.15,98.53,104.35,98.45,104.55,98.39,104.65,98.35,104.70,98.34,104.75,98.41,104.75,98.49,104.78,98.58,104.85,98.58,104.85,98.53,104.80,98.49,104.70,98.44,104.65,98.44,104.80,98.42,105.00,98.46,105.05,98.51,104.85,98.56,104.67,98.58,104.65,98.60,104.65,98.61,104.58,98.65,104.50,98.65,104.67,98.61,104.90,98.56,105.12,98.53,105.15,98.53,105.15,98.54,105.17,98.54,105.12,98.53,105.05,98.51,105.00,98.50,105.05,98.49,105.33
RZ_3700455_3595,null,null,50,0,0,98.46,105.55,98.42,105.80,98.45,105.83,98.50,105.85,98.51,105.80,98.49,105.65,98.46,105.55,98.46,105.47,98.50,105.50,98.53,105.42,98.53,105.33,98.47,105.25,98.44,105.22,98.45,105.22,98.46,105.20,98.49,105.20,98.50,105.17,98.50,105.15,98.53,105.30,98.55,105.60,98.59,105.88,98.59,105.92,98.59,105.75,98.62,105.60,98.66,105.53,98.55,105.50,98.41,105.50,98.35,105.47,98.41,105.55,98.46,105.65,98.46,105.70,98.49,105.75,98.54,105.83,98.59,105.88,98.53,105.83,98.42,105.78,98.33,105.72,98.35,106.00,98.38,106.25,98.41,106.38,98.41,106.22,98.40,106.08,98.39,106.05,98.41,106.05,98.44,106.05,98.49,106.20,98.51,106.35,98.53,106.60,98.51,106.70,98.46,106.78
RZ_3700455_3596,null,null,50,0,3,98.42,106.47,98.38,106.20,98.36,106.12,98.39,106.30,98.45,106.47,98.50,106.40,98.53,106.35,98.51,106.28,98.51,105.97,98.50,105.55,98.56,105.12,98.66,104.33,98.76,103.35,98.83,102.12,98.89,100.97,99.06,99.50,99.24,98.03,99.40,96.60,99.44,95.72,99.49,94.12,99.51,92.78,99.50,90.72,99.47,89.15,99.46,87.67,99.51,86.00,99.54,84.33,99.49,82.88,99.44,81.97,99.36,81.15,99.36,80.33,99.36,79.28,99.31,78.10,99.24,76.35,99.15,74.83,99.12,73.58,99.11,72.75,99.11,71.92,99.12,71.38,99.16,70.70,99.20,70.28,99.15,69.65,99.08,69.08,99.00,68.30,99.00,67.70,98.99,67.35,98.91,66.83,98.84,66.28,98.74,65.67,98.72,65.60,98.71,65.58
RZ_3700455_3597,null,null,50,0,3,98.69,65.58,98.65,65.33,98.61,65.05,98.62,64.72,98.64,64.58,98.64,64.42,98.67,64.33,98.71,64.30,98.76,64.28,98.79,64.25,98.72,64.40,98.64,64.58,98.64,64.50,98.72,64.28,98.76,64.05,98.72,64.05,98.69,64.08,98.70,64.12,98.70,64.17,98.70,64.25,98.71,64.33,98.74,64.35,98.74,64.33,98.72,64.30,98.72,64.22,98.74,64.17,98.75,64.22,98.75,64.35,98.74,64.45,98.72,64.45,98.70,64.45,98.66,64.67,98.64,64.97,98.69,65.25,98.72,65.30,98.76,65.28,98.74,65.25,98.67,65.25,98.61,65.30,98.60,65.33,98.59,65.42,98.58,65.58,98.54,65.78,98.56,65.92,98.61,65.97,98.67,66.03,98.67,66.08,98.70,66.10,98.71,66.10,98.70,66.15
RZ_3700455_3598,null,null,51,0,3,98.67,66.12,98.64,66.08,98.64,66.10,98.64,66.20,98.64,66.38,98.64,66.55,98.62,66.72,98.61,66.85,98.59,66.85,98.58,66.80,98.54,66.72,98.51,66.75,98.49,66.78,98.49,66.78,98.56,66.92,98.65,67.12,98.74,67.33,98.76,67.35,98.78,67.45,98.79,67.55,98.69,67.67,98.60,67.67,98.55,67.80,98.59,67.90,98.64,68.03,98.64,68.03,98.65,68.00,98.66,68.00,98.65,68.17,98.61,68.35,98.58,68.55,98.56,68.55,98.60,68.47,98.64,68.40,98.64,68.30,98.64,68.33,98.62,68.25,98.61,68.17,98.56,68.42,98.53,68.72,98.47,68.97,98.49,68.95,98.51,68.92,98.54,68.97,98.58,68.92,98.62,68.85,98.67,68.88,98.67,68.97,98.67,69.15,98.65,69.20,98.60,69.25
RZ_3700455_3599,null,null,51,0,3,98.54,69.22,98.53,69.25,98.51,69.28,98.53,69.30,98.53,69.38,98.53,69.42,98.61,69.50,98.70,69.47,98.76,69.42,98.75,69.40,98.74,69.38,98.75,69.42,98.74,69.58,98.70,69.70,98.67,69.78,98.65,69.78,98.66,69.75,98.67,69.72,98.67,69.72,98.67,69.83,98.67,69.88,98.67,69.83,98.66,69.72,98.65,69.83,98.65,70.00,98.67,70.10,98.71,70.03,98.72,70.03,98.72,70.10,98.71,70.05,98.71,69.97,98.70,69.95,98.67,70.28,98.65,70.58,98.62,70.83,98.61,70.83,98.59,70.85,98.56,70.88,98.55,70.88,98.53,70.83,98.51,70.78,98.51,70.72,98.53,70.75,98.54,70.75,98.56,70.62,98.65,70.50,98.72,70.50,98.76,70.60,98.72,70.67,98.71,70.60,98.70,70.55
RZ_3700455_3600,null,null,50,0,3,98.69,70.55,98.67,70.55,98.69,70.53,98.70,70.53,98.70,70.55,98.70,70.60,98.71,70.72,98.71,70.83,98.70,70.92,98.67,70.90,98.61,70.90,98.58,70.90,98.62,70.90,98.70,71.00,98.75,71.08,98.72,71.20,98.71,71.22,98.70,71.22,98.70,71.17,98.69,71.10,98.66,71.05,98.64,71.00,98.60,70.95,98.60,70.88,98.62,70.97,98.65,71.10,98.69,71.28,98.70,71.30,98.70,71.28,98.69,71.35,98.67,71.40,98.67,71.38,98.70,71.25,98.71,71.20,98.69,71.30,98.66,71.28,98.66,71.15,98.70,71.05,98.65,71.17,98.58,71.28,98.53,71.42,98.56,71.42,98.62,71.42,98.67,71.40,98.74,71.38,98.76,71.53,98.79,71.70,98.76,71.72,98.75,71.65,98.71,71.58
RZ_3700455_3601,null,null,49,0,3,98.70,71.62,98.69,71.62,98.72,71.65,98.74,71.67,98.78,71.72,98.80,71.70,98.83,71.78,98.83,71.83,98.81,71.88,98.78,71.88,98.74,71.88,98.78,71.85,98.85,71.83,98.91,71.83,98.89,71.85,98.84,71.88,98.80,71.90,98.76,71.83,98.75,71.78,98.72,71.75,98.70,71.80,98.69,71.97,98.67,72.12,98.67,72.30,98.69,72.35,98.72,72.25,98.80,72.10,98.86,71.92,98.89,71.92,98.86,72.00,98.85,72.08,98.83,72.28,98.80,72.40,98.83,72.55,98.85,72.58,98.89,72.55,98.88,72.50,98.85,72.47,98.86,72.47,98.89,72.47,98.92,72.50,98.94,72.53,98.96,72.53,98.96,72.55,98.96,72.55,98.95,72.55,98.92,72.53,98.91,72.50,98.90,72.50
RZ_3700455_3602,null,null,50,0,3,98.92,72.50,98.95,72.50,98.97,72.50,98.97,72.50,98.99,72.40,98.97,72.33,98.91,72.50,98.86,72.72,98.83,73.03,98.83,73.08,98.83,72.90,98.83,72.67,98.81,72.47,98.80,72.60,98.80,72.70,98.80,72.78,98.80,72.78,98.79,72.70,98.81,72.72,98.83,72.72,98.84,72.80,98.88,72.67,98.91,72.58,98.97,72.45,98.99,72.45,99.00,72.42,98.99,72.47,98.96,72.60,98.95,72.70,98.95,72.78,98.94,72.80,98.92,72.83,98.92,72.83,98.91,72.85,98.92,72.75,98.92,72.65,98.91,72.62,98.90,72.75,98.89,72.90,98.89,72.97,98.90,72.97,98.90,72.97,98.94,72.97,98.95,72.97,98.96,72.97,98.96,72.90,98.96,72.80,98.96,72.67,98.96,72.75,98.94,72.88
RZ_3700455_3603,null,null,50,0,3,98.94,73.00,98.95,72.95,98.95,72.92,98.91,72.88,98.86,72.92,98.83,73.00,98.83,73.08,98.88,73.10,98.91,73.12,98.96,73.15,98.97,73.15,98.99,73.15,98.94,73.15,98.89,73.15,98.86,73.12,98.89,73.20,98.91,73.30,98.92,73.33,98.95,73.30,98.97,73.25,98.97,73.25,98.97,73.28,98.97,73.25,98.99,73.25,99.00,73.20,99.01,73.15,99.03,73.17,99.04,73.20,99.03,73.22,99.00,73.22,98.99,73.30,98.97,73.40,98.96,73.53,98.95,73.65,98.92,73.72,98.91,73.72,98.89,73.75,98.88,73.78,98.86,73.83,98.86,73.83,98.88,73.75,98.89,73.70,98.91,73.67,98.92,73.62,98.92,73.58,98.94,73.55,98.94,73.58,98.94,73.60,98.97,73.58,99.00,73.53
RZ_3700455_3604,null,null,51,0,3,99.03,73.47,99.03,73.50,99.03,73.40,99.05,73.28,99.08,73.20,99.05,73.25,99.01,73.30,98.95,73.28,98.89,73.28,98.83,73.25,98.88,73.28,98.96,73.30,99.04,73.35,99.04,73.35,99.00,73.35,98.95,73.35,98.91,73.38,98.90,73.47,98.90,73.50,98.92,73.53,98.95,73.60,98.96,73.72,98.95,73.75,98.92,73.67,98.91,73.58,98.91,73.53,98.91,73.60,98.91,73.72,98.90,73.83,98.90,73.78,98.91,73.72,98.95,73.72,98.97,73.80,98.99,73.88,99.01,73.90,98.96,73.85,98.90,73.80,98.85,73.95,98.88,74.10,98.91,74.28,98.92,74.30,98.90,74.30,98.86,74.30,98.83,74.25,98.81,74.17,98.84,74.08,98.89,74.05,98.94,74.10,98.90,74.15,98.86,74.12,98.81,74.10
RZ_3700455_3605,null,null,50,0,3,98.80,74.05,98.80,74.00,98.81,73.95,98.83,73.88,98.90,73.80,98.99,73.83,99.06,74.15,99.41,74.78,99.78,75.50,100.42,76.05,100.84,76.92,101.65,77.92,102.39,79.22,103.16,80.15,103.85,81.70,104.35,83.38,105.01,85.08,105.51,86.15,106.01,87.42,106.51,88.50,106.81,90.17,107.19,91.28,107.31,92.65,107.65,93.62,107.85,95.20,108.06,96.80,108.25,98.40,108.66,99.78,109.06,101.20,109.47,102.58,109.74,104.30,110.05,106.22,110.16,108.47,110.33,110.75,110.47,112.50,110.62,114.28,110.65,115.80,110.58,117.97,110.50,119.97,110.39,121.78,110.22,123.33,109.97,124.62,109.67,125.88,109.42,126.65,109.28,127.50,109.24,127.95,109.21,128.62,109.00,128.88,108.79,129.12,108.54,129.38
RZ_3700455_3606,null,null,50,0,3,108.47,129.78,108.39,130.15,108.35,130.35,108.30,130.53,108.30,130.70,108.29,130.88,108.28,131.20,108.26,131.50,108.24,131.78,108.20,131.80,108.19,131.53,108.17,131.22,108.17,130.97,108.16,131.03,108.15,130.97,108.05,130.90,107.97,130.80,107.89,131.05,107.84,131.30,107.76,131.30,107.69,131.07,107.67,131.05,107.61,131.25,107.53,131.43,107.45,131.40,107.41,131.35,107.45,131.20,107.49,131.00,107.50,130.78,107.51,130.55,107.51,130.47,107.51,130.43,107.53,130.28,107.45,130.07,107.36,130.07,107.25,130.32,107.24,130.55,107.19,130.55,107.14,130.47,107.11,130.40,107.14,130.38,107.14,130.45,107.15,130.53,107.15,130.62,107.15,130.70,107.11,130.43,107.05,130.10,107.03,129.70,107.05,129.68,107.08,129.62
RZ_3700455_3607,null,null,51,0,3,107.09,129.62,107.08,129.70,107.05,129.78,107.01,129.65,106.99,129.45,107.00,129.30,106.99,129.43,106.97,129.55,106.91,129.53,106.85,129.45,106.80,129.38,106.83,129.38,106.86,129.38,106.86,129.18,106.86,128.97,106.88,128.70,106.89,128.62,106.91,128.53,106.92,128.53,106.90,128.53,106.83,128.53,106.75,128.60,106.79,128.68,106.88,128.72,106.97,128.72,107.01,128.65,107.04,128.60,107.01,128.50,106.92,128.47,106.84,128.45,106.81,128.47,106.85,128.50,106.86,128.50,106.88,128.53,106.88,128.55,106.80,128.57,106.72,128.57,106.72,128.60,106.78,128.70,106.81,128.78,106.80,128.95,106.79,129.05,106.79,129.00,106.79,128.85,106.80,128.72,106.80,128.80,106.81,128.88,106.81,128.93,106.80,128.93,106.79,128.93,106.78,128.93
RZ_3700455_3608,null,null,50,0,3,106.74,128.90,106.71,128.90,106.69,128.82,106.70,128.70,106.70,128.57,106.71,128.60,106.74,128.65,106.76,128.65,106.79,128.57,106.69,128.55,106.60,128.68,106.64,128.80,106.75,128.85,106.89,128.95,106.89,129.03,106.86,129.07,106.80,129.03,106.75,128.90,106.71,128.85,106.70,128.88,106.69,128.78,106.70,128.60,106.70,128.60,106.71,128.78,106.70,128.93,106.70,128.90,106.70,128.90,106.70,128.93,106.71,128.82,106.66,128.70,106.62,128.62,106.65,128.70,106.74,128.75,106.80,128.72,106.79,128.62,106.71,128.57,106.66,128.57,106.65,128.60,106.69,128.60,106.72,128.57,106.72,128.60,106.75,128.70,106.70,128.78,106.64,128.80,106.59,128.80,106.55,128.82,106.51,128.93,106.42,129.07,106.40,129.15,106.44,129.22
RZ_3700455_3609,null,null,49,0,3,106.47,129.32,106.51,129.45,106.47,129.50,106.46,129.45,106.41,129.43,106.39,129.40,106.42,129.43,106.49,129.43,106.49,129.40,106.40,129.43,106.31,129.70,106.34,129.97,106.38,130.18,106.41,130.18,106.41,130.18,106.41,130.20,106.40,130.20,106.38,130.20,106.34,130.20,106.35,130.20,106.40,130.30,106.44,130.38,106.44,130.50,106.38,130.57,106.31,130.65,106.24,130.65,106.25,130.68,106.29,130.75,106.33,130.80,106.35,130.80,106.39,130.78,106.41,130.75,106.46,130.82,106.49,130.88,106.50,130.82,106.49,130.70,106.47,130.57,106.45,130.68,106.39,130.80,106.33,130.90,106.25,130.93,106.22,131.00,106.20,131.07,106.22,131.15,106.26,131.20,106.26,131.30,106.26,131.38,106.25,131.38,106.25,131.35
RZ_3700455_3610,null,null,50,0,3,106.24,131.32,106.16,131.30,106.09,131.30,106.05,131.28,106.11,131.28,106.16,131.28,106.20,131.28,106.21,131.30,106.24,131.40,106.26,131.55,106.28,131.68,106.28,131.80,106.29,131.82,106.31,131.90,106.35,131.95,106.39,131.95,106.41,131.93,106.40,131.88,106.33,131.85,106.25,131.82,106.20,131.80,106.21,131.82,106.24,131.90,106.28,132.00,106.31,132.05,106.35,132.10,106.35,132.10,106.36,132.05,106.35,132.00,106.34,131.95,106.34,131.88,106.36,131.78,106.38,131.82,106.40,132.12,106.40,132.43,106.41,132.57,106.42,132.50,106.41,132.43,106.41,132.40,106.40,132.30,106.38,132.20,106.35,132.12,106.35,132.12,106.33,132.25,106.31,132.45,106.31,132.57,106.33,132.55,106.33,132.57,106.29,132.65,106.25,132.72
RZ_3700455_3611,null,null,51,0,3,106.22,132.72,106.24,132.72,106.22,132.95,106.22,133.20,106.21,133.45,106.21,133.45,106.21,133.35,106.21,133.25,106.25,133.18,106.26,133.25,106.28,133.47,106.24,133.65,106.22,133.78,106.21,133.70,106.20,133.75,106.17,133.82,106.19,133.85,106.21,133.78,106.24,133.75,106.26,133.80,106.25,133.88,106.29,133.88,106.34,133.82,106.36,133.70,106.35,133.55,106.34,133.65,106.30,133.88,106.28,134.10,106.25,134.18,106.26,134.20,106.29,134.20,106.30,134.20,106.31,134.18,106.31,134.30,106.31,134.43,106.29,134.62,106.25,134.70,106.21,134.80,106.24,134.80,106.29,134.82,106.31,134.80,106.29,134.78,106.29,134.50,106.30,134.22,106.34,133.90,106.36,133.82,106.39,133.80,106.40,133.80,106.28,133.88,106.06,133.95,105.58,134.25
RZ_3700455_3612,null,null,50,0,3,105.14,135.03,104.55,135.82,103.95,136.68,103.05,137.80,102.09,139.38,101.06,141.15,100.08,142.47,98.92,144.12,97.75,145.72,96.26,147.93,95.05,150.12,93.72,152.70,92.64,154.95,91.40,157.32,90.31,159.35,89.22,161.32,88.09,163.65,87.04,165.80,86.01,168.30,84.91,170.18,83.75,172.47,82.84,174.40,82.14,176.47,81.58,178.62,81.08,180.45,80.81,181.78,80.67,182.93,80.60,184.40,80.56,186.22,80.64,187.80,80.72,189.05,80.86,189.70,80.90,190.43,80.95,190.90,80.92,191.38,80.91,191.45,80.79,191.55,80.60,191.32,80.41,191.03,80.35,190.70,80.35,190.65,80.40,190.70,80.46,190.85,80.61,191.00,80.83,191.53,81.10,191.97,81.29,192.62,81.55,193.00,81.80,193.38,82.05,193.62
RZ_3700455_3613,null,null,50,0,3,82.12,193.70,82.14,193.60,82.19,193.22,82.20,192.88,82.21,192.65,82.21,192.43,82.17,192.20,82.14,191.97,82.11,191.78,82.09,191.62,82.08,191.47,82.11,191.47,82.17,191.45,82.22,191.50,82.21,191.57,82.29,191.60,82.36,191.55,82.39,191.38,82.35,191.20,82.33,190.97,82.35,190.82,82.36,190.70,82.35,190.65,82.33,190.78,82.34,190.93,82.35,191.10,82.35,190.97,82.35,190.65,82.35,190.35,82.36,190.15,82.33,190.07,82.29,190.00,82.24,190.00,82.24,190.00,82.24,189.97,82.24,189.97,82.24,189.97,82.26,190.05,82.30,190.12,82.33,190.20,82.34,190.03,82.34,189.85,82.33,189.65,82.30,189.65,82.26,189.62,82.26,189.57,82.26,189.62,82.20,189.65,82.14,189.68,82.10,189.65
RZ_3700455_3614,null,null,51,0,3,82.14,189.68,82.20,189.70,82.28,189.68,82.33,189.68,82.35,189.55,82.36,189.45,82.35,189.35,82.33,189.32,82.33,189.30,82.33,189.28,82.33,189.40,82.38,189.47,82.42,189.50,82.45,189.35,82.42,189.25,82.40,189.22,82.40,189.32,82.41,189.40,82.41,189.43,82.41,189.38,82.40,189.28,82.39,189.05,82.39,188.90,82.41,188.82,82.44,189.10,82.42,189.43,82.40,189.72,82.44,189.55,82.47,189.30,82.53,189.07,82.53,189.12,82.54,189.18,82.55,189.22,82.55,189.22,82.55,189.25,82.56,189.28,82.58,189.30,82.59,189.30,82.62,189.30,82.64,189.35,82.70,189.45,82.71,189.55,82.74,189.40,82.71,189.10,82.67,188.78,82.64,188.55,82.64,188.47,82.66,188.43,82.69,188.55,82.66,188.62,82.62,188.68
RZ_3700455_3615,null,null,50,0,3,82.67,188.62,82.75,188.60,82.85,188.65,82.89,188.72,82.83,188.72,82.76,188.70,82.69,188.70,82.70,188.68,82.74,188.65,82.81,188.60,82.88,188.62,82.84,188.65,82.78,188.75,82.70,188.82,82.70,188.70,82.71,188.55,82.72,188.43,82.74,188.47,82.74,188.53,82.72,188.65,82.71,188.78,82.70,188.80,82.71,188.70,82.69,188.62,82.66,188.60,82.65,188.65,82.66,188.70,82.69,188.57,82.70,188.45,82.70,188.30,82.70,188.35,82.70,188.38,82.69,188.40,82.69,188.40,82.74,188.55,82.79,188.70,82.78,188.68,82.71,188.47,82.67,188.28,82.70,188.30,82.72,188.30,82.74,188.30,82.75,188.28,82.75,188.22,82.72,188.20,82.75,187.97,82.75,187.72,82.74,187.53,82.72,187.57,82.71,187.68
RZ_3700455_3616,null,null,50,0,3,82.71,187.75,82.71,187.80,82.72,187.80,82.74,187.80,82.69,187.70,82.55,187.62,82.40,187.53,82.26,187.53,82.20,187.53,82.17,187.57,82.20,187.62,82.40,187.57,82.67,187.47,83.25,187.70,83.97,188.05,84.85,188.72,86.03,189.12,87.26,189.62,88.59,189.95,89.79,190.57,90.90,191.07,92.03,191.43,92.95,191.38,93.84,191.25,94.74,191.15,95.42,191.15,95.92,191.20,96.22,191.70,96.49,192.15,96.74,192.60,96.81,192.78,96.91,192.97,97.05,193.30,97.16,193.60,97.24,194.00,97.30,194.32,97.49,194.53,97.69,194.65,97.83,194.70,97.97,194.55,98.24,194.32,98.50,194.05,98.74,193.72,98.86,193.45,99.10,193.35,99.28,193.47,99.44,193.55,99.50,193.53,99.51,193.50,99.51,193.53
RZ_3700455_3617,null,null,50,0,3,99.53,193.38,99.47,193.22,99.38,193.05,99.24,192.95,99.00,192.82,98.80,192.72,98.58,192.55,98.51,192.40,98.34,192.30,98.20,192.18,98.15,192.00,98.22,191.82,98.29,192.03,98.30,192.28,98.36,192.50,98.44,192.45,98.49,192.30,98.47,192.10,98.45,191.93,98.44,191.80,98.38,191.75,98.33,191.70,98.29,191.68,98.19,191.62,98.08,191.57,97.95,191.47,97.91,191.30,97.91,191.18,97.92,191.07,97.94,191.05,97.92,191.05,97.92,191.05,97.92,191.07,97.89,191.10,97.79,191.12,97.70,191.15,97.65,191.12,97.64,191.07,97.60,191.05,97.56,190.97,97.54,190.93,97.53,191.03,97.53,191.15,97.53,191.22,97.54,190.90,97.51,190.57,97.47,190.35,97.41,190.45,97.38,190.57,97.34,190.65
RZ_3700455_3618,null,null,51,0,3,97.33,190.78,97.36,190.95,97.42,191.12,97.49,191.25,97.45,191.35,97.41,191.43,97.38,191.43,97.33,191.38,97.26,191.32,97.22,191.28,97.28,191.28,97.31,191.20,97.36,191.15,97.36,191.07,97.38,191.07,97.39,191.05,97.40,191.15,97.39,191.22,97.30,191.30,97.21,191.35,97.20,191.38,97.29,191.45,97.38,191.47,97.35,191.47,97.33,191.47,97.30,191.45,97.30,191.45,97.33,191.38,97.36,191.32,97.41,191.28,97.42,191.25,97.42,191.30,97.39,191.35,97.38,191.40,97.39,191.35,97.40,191.38,97.39,191.40,97.36,191.35,97.35,191.20,97.34,191.20,97.33,191.30,97.28,191.22,97.24,191.03,97.16,190.82,97.12,190.80,97.20,190.82,97.31,190.88,97.42,190.93,97.42,190.93,97.44,190.93,97.42,190.93
RZ_3700455_3619,null,null,50,0,3,97.38,190.95,97.33,190.95,97.28,190.97,97.26,191.00,97.30,191.05,97.34,191.05,97.36,190.93,97.35,190.80,97.35,190.60,97.40,190.50,97.44,190.53,97.44,190.70,97.44,190.88,97.42,190.88,97.42,190.80,97.47,190.75,97.53,190.78,97.56,190.78,97.55,190.72,97.53,190.80,97.51,190.93,97.45,191.05,97.41,191.07,97.40,191.18,97.42,191.30,97.45,191.22,97.44,191.07,97.42,190.97,97.41,191.03,97.40,191.22,97.38,191.43,97.36,191.62,97.36,191.75,97.38,191.93,97.36,192.12,97.36,192.15,97.34,192.00,97.34,191.43,97.33,190.95,97.29,190.22,97.25,189.47,97.24,188.40,97.28,187.60,97.26,187.22,97.24,186.97,97.20,186.75,97.19,186.55,97.19,186.47,97.20,186.32,97.20,185.95
RZ_3700455_3620,null,null,51,0,3,97.17,185.65,97.11,185.32,97.08,185.10,97.04,184.78,97.05,184.40,97.04,184.15,96.99,183.68,96.94,183.35,96.85,183.00,96.83,182.68,96.88,182.30,96.97,181.95,97.00,181.88,96.95,181.90,96.91,181.93,96.89,182.00,96.88,182.07,96.94,181.75,97.01,181.35,97.09,180.95,97.09,181.00,97.08,181.15,97.05,181.30,97.05,181.25,97.05,181.12,97.08,180.97,97.10,180.97,97.11,180.95,97.12,180.90,97.14,180.88,97.17,180.80,97.19,180.68,97.19,180.57,97.16,180.72,97.15,180.90,97.14,181.12,97.12,181.15,97.11,181.15,97.11,181.12,97.14,181.05,97.15,181.03,97.14,181.05,97.12,181.15,97.11,181.25,97.10,181.32,97.09,181.32,97.15,181.30,97.21,181.30,97.28,181.28,97.26,181.25,97.24,181.30
RZ_3700455_3621,null,null,49,0,3,97.21,181.35,97.20,181.40,97.20,181.43,97.21,181.38,97.22,181.43,97.25,181.45,97.28,181.50,97.30,181.43,97.29,181.38,97.29,181.30,97.30,181.25,97.33,181.22,97.34,181.15,97.33,181.10,97.31,181.05,97.34,181.03,97.39,181.07,97.42,181.20,97.42,181.55,97.41,181.88,97.40,182.18,97.39,182.25,97.39,182.20,97.39,182.07,97.39,181.95,97.39,181.93,97.38,182.03,97.35,182.10,97.31,182.18,97.28,182.15,97.24,182.10,97.21,182.15,97.26,182.28,97.31,182.38,97.38,182.38,97.35,182.32,97.34,182.20,97.36,182.07,97.38,182.15,97.38,182.38,97.34,182.57,97.31,182.62,97.35,182.57,97.40,182.62,97.45,182.72,97.44,182.65,97.38,182.47,97.30,182.32,97.31,182.35
RZ_3700455_3622,null,null,51,0,3,97.42,182.38,97.53,182.47,97.47,182.57,97.40,182.75,97.35,182.80,97.36,182.70,97.35,182.55,97.33,182.60,97.30,182.78,97.30,182.90,97.29,182.75,97.26,182.60,97.24,182.40,97.24,182.30,97.28,182.22,97.30,182.30,97.33,182.50,97.31,182.65,97.30,182.57,97.30,182.43,97.30,182.32,97.33,182.45,97.34,182.50,97.36,182.47,97.38,182.45,97.41,182.38,97.40,182.30,97.39,182.25,97.36,182.25,97.38,182.38,97.38,182.50,97.36,182.65,97.35,182.68,97.35,182.68,97.38,182.68,97.40,182.53,97.42,182.38,97.51,182.22,97.59,182.28,97.60,182.35,97.54,182.45,97.46,182.47,97.46,182.45,97.46,182.40,97.49,182.38,97.51,182.38,97.53,182.35,97.53,182.55,97.54,182.78,97.55,183.00,97.51,182.97
RZ_3700455_3623,null,null,50,0,3,97.45,183.00,97.40,183.05,97.42,182.95,97.47,182.82,97.51,182.68,97.54,182.70,97.55,182.70,97.53,182.70,97.49,182.70,97.51,182.70,97.58,182.72,97.65,182.75,97.66,182.78,97.58,182.78,97.47,182.78,97.45,182.75,97.51,182.72,97.58,182.75,97.58,182.80,97.56,182.88,97.56,182.90,97.56,182.90,97.51,182.88,97.46,182.85,97.44,182.90,97.46,182.95,97.49,182.95,97.49,182.82,97.47,182.72,97.51,182.70,97.64,182.70,97.76,182.78,97.76,182.82,97.70,182.97,97.61,183.07,97.59,183.15,97.56,183.07,97.58,183.03,97.55,182.97,97.51,182.97,97.49,183.10,97.51,183.22,97.55,183.10,97.55,182.85,97.50,182.78,97.47,182.95,97.54,183.00,97.61,183.03,97.67,183.03,97.67,183.10
RZ_3700455_3624,null,null,50,0,3,97.70,183.05,97.70,183.00,97.71,182.90,97.70,182.80,97.66,182.72,97.58,182.75,97.50,182.82,97.41,182.82,97.39,182.82,97.39,182.80,97.41,182.75,97.44,182.70,97.44,182.57,97.45,182.47,97.45,182.45,97.58,182.57,97.80,182.25,98.08,181.65,98.35,180.40,98.61,178.78,98.88,177.12,99.08,175.78,99.55,174.68,100.04,172.65,100.51,170.43,100.65,168.50,100.91,166.72,101.16,164.72,101.49,162.12,101.62,160.07,101.99,157.75,102.38,155.32,102.79,152.47,103.03,149.62,103.26,147.45,103.55,144.85,103.95,141.85,104.25,138.43,104.47,135.88,104.56,133.85,104.67,131.40,104.86,128.30,105.04,125.58,105.06,123.38,105.01,121.95,104.83,120.78,104.76,119.12,104.60,117.67,104.55,115.92,104.49,114.12
RZ_3700455_3625,null,null,49,0,3,104.51,112.22,104.59,110.03,104.62,108.65,104.66,106.60,104.70,104.50,104.74,102.47,104.76,101.17,104.80,100.33,104.81,99.12,104.81,97.53,104.81,96.25,104.88,95.25,104.91,94.65,104.97,93.45,105.00,92.53,105.00,91.80,104.97,91.58,104.86,91.38,104.78,90.60,104.65,90.17,104.58,89.70,104.35,89.78,104.17,89.60,104.05,89.47,104.04,89.38,104.01,89.70,103.99,90.00,103.97,90.28,103.88,90.47,103.76,91.10,103.64,91.75,103.47,92.33,103.33,92.62,103.16,92.92,103.12,93.12,103.09,93.38,103.06,93.88,103.06,94.38,103.08,94.80,102.97,94.90,102.85,95.00,102.72,95.17,102.66,95.58,102.64,96.10,102.59,96.65,102.55,97.00,102.54,97.22,102.55,97.45,102.55,97.72
RZ_3700455_3626,null,null,50,0,3,102.55,97.92,102.53,98.08,102.51,98.22,102.50,98.35,102.49,98.42,102.50,98.47,102.54,98.72,102.58,98.97,102.59,99.22,102.60,99.25,102.59,99.28,102.60,99.30,102.61,99.33,102.62,99.38,102.61,99.53,102.60,99.70,102.58,100.20,102.56,100.55,102.55,100.67,102.56,100.45,102.55,100.50,102.53,100.78,102.53,101.03,102.55,101.00,102.59,101.17,102.60,101.35,102.61,101.60,102.60,101.65,102.56,101.72,102.55,101.72,102.54,101.72,102.55,101.75,102.55,101.80,102.55,101.88,102.51,101.88,102.47,101.92,102.47,102.03,102.51,102.15,102.56,102.17,102.61,102.20,102.67,102.25,102.65,102.33,102.58,102.22,102.50,102.12,102.50,102.17,102.51,102.20,102.53,102.28,102.54,102.25,102.54,102.40,102.56,102.53
RZ_3700455_3627,null,null,51,0,3,102.59,102.60,102.61,102.65,102.61,102.72,102.60,102.70,102.60,102.67,102.59,102.60,102.59,102.65,102.58,102.70,102.58,102.72,102.56,102.80,102.55,102.85,102.53,102.95,102.50,103.12,102.47,103.30,102.46,103.25,102.47,103.12,102.47,103.03,102.46,103.08,102.45,103.10,102.45,103.05,102.45,103.00,102.46,102.90,102.47,102.78,102.49,102.62,102.50,102.58,102.51,102.65,102.54,102.80,102.55,102.92,102.56,103.00,102.56,103.00,102.50,102.95,102.44,102.88,102.45,102.80,102.53,102.80,102.60,102.92,102.60,103.03,102.61,103.00,102.62,102.95,102.56,102.95,102.49,103.08,102.41,103.28,102.41,103.42,102.46,103.55,102.51,103.65,102.58,103.72,102.51,103.85,102.45,103.85,102.40,103.85,102.41,103.80,102.42,103.65,102.42,103.53
RZ_3700455_3628,null,null,50,0,3,102.45,103.53,102.46,103.65,102.50,103.78,102.53,103.75,102.50,103.70,102.45,103.62,102.40,103.55,102.40,103.50,102.39,103.45,102.42,103.47,102.46,103.67,102.45,103.88,102.40,104.03,102.36,104.00,102.39,103.90,102.40,103.85,102.39,103.97,102.39,104.15,102.38,104.33,102.29,104.28,102.20,104.25,102.11,104.22,102.14,104.25,102.22,104.28,102.30,104.28,102.36,104.30,102.35,104.30,102.28,104.30,102.21,104.30,102.16,104.30,102.17,104.17,102.19,104.05,102.22,103.97,102.25,104.12,102.26,104.35,102.29,104.53,102.29,104.67,102.30,104.72,102.30,104.75,102.29,104.78,102.28,104.78,102.26,104.65,102.28,104.55,102.28,104.60,102.26,104.72,102.28,104.62,102.29,104.35,102.30,104.15,102.30,104.25,102.29,104.28
RZ_3700455_3629,null,null,50,0,3,102.28,104.22,102.26,104.30,102.24,104.45,102.21,104.60,102.17,104.62,102.16,104.65,102.14,104.72,102.14,104.78,102.14,104.75,102.14,104.65,102.15,104.67,102.15,104.80,102.15,104.92,102.12,104.95,102.10,104.92,102.09,104.85,102.10,104.75,102.10,104.67,102.12,104.78,102.16,104.95,102.20,105.12,102.22,105.12,102.22,105.12,102.22,105.12,102.20,105.10,102.19,105.10,102.17,105.05,102.24,104.97,102.31,104.88,102.28,105.00,102.17,105.15,102.09,105.10,102.15,104.90,102.20,104.72,102.22,104.78,102.21,104.80,102.16,104.75,102.12,104.67,102.10,104.60,102.10,104.65,102.14,104.70,102.19,104.55,102.21,104.30,102.22,104.08,102.29,103.42,102.39,102.53,102.47,101.45,102.40,100.95,102.26,100.67,102.00,100.58
RZ_3700455_3630,null,null,49,0,3,101.80,101.08,101.55,101.65,101.40,102.22,101.41,102.00,101.56,101.80,101.84,100.70,102.00,99.45,102.25,97.83,102.42,97.08,102.56,97.15,102.54,98.97,102.46,101.50,102.39,104.88,102.33,108.10,102.20,112.25,102.05,116.33,101.85,120.97,101.83,125.55,101.76,130.88,101.70,135.93,101.46,141.03,101.24,145.95,101.03,151.43,100.78,157.78,100.53,164.12,100.28,170.30,100.04,176.18,99.79,181.78,99.49,187.45,99.11,194.30,98.33,201.53,97.66,206.80,97.17,208.75,97.17,208.75
RZ_3700455_3631,null,null,51,0,0,null
RZ_3700455_3632,null,null,50,0,0,99.12,205.53,99.12,205.53,99.19,204.18,99.28,202.18,98.90,199.43,98.31,196.90,97.74,194.32,97.71,190.95,97.84,188.35,98.00,184.82,98.47,182.22,98.92,178.85,99.28,176.35,99.26,173.65,99.21,170.65,99.24,167.62
RZ_3700455_3633,null,null,49,0,0,99.30,164.30,99.69,161.68,100.10,158.57,100.50,155.57,100.67,152.95,101.26,150.60,101.81,148.50,102.33,145.68,102.33,143.43,102.14,141.32,101.99,139.45,101.90,137.32,102.00,134.95,102.06,133.18,102.11,131.43,102.10,129.62,102.08,127.53,101.95,125.78,101.86,124.50,101.85,122.92,101.95,121.20,101.84,119.47,101.69,118.15,101.54,116.95,101.80,115.70,102.08,114.30,102.15,112.55,102.01,111.10,101.96,109.60,102.12,108.12,102.29,106.85,102.35,106.20,102.38,106.22,102.40,106.22,102.39,105.20,102.36,104.33,102.35,103.42,102.35,103.53,102.35,103.45,102.35,103.47,102.39,103.53,102.41,103.42,102.36,103.20,102.28,103.10,102.10,103.17,101.99,103.17,101.85,103.05,101.79,102.95,101.71,103.15
RZ_3700455_3634,null,null,50,0,0,101.61,103.33,101.53,103.55,101.46,103.60,101.42,103.65,101.33,103.67,101.20,104.30,101.11,104.95,100.96,105.70,100.79,105.75,100.61,105.80,100.51,105.88,100.47,106.00,100.41,106.20,100.38,106.60,100.36,106.95,100.35,107.22,100.38,107.28,100.39,107.42,100.42,107.62,100.45,107.70,100.42,107.75,100.36,107.75,100.30,107.65,100.30,107.55,100.33,107.22,100.36,107.05,100.38,106.78,100.36,106.72,100.33,106.78,100.28,106.97,100.24,107.17,100.24,107.25,100.31,107.25,100.38,107.22,100.45,107.30,100.42,107.38,100.40,107.42,100.39,107.45,100.46,107.45,100.54,107.50,100.58,107.53,100.56,107.50,100.56,107.42,100.55,107.35,100.54,107.30,100.54,107.30,100.56,107.08,100.55,106.83,100.51,106.55,100.44,106.53
RZ_3700455_3635,null,null,51,0,0,100.40,106.53,100.47,106.58,100.58,106.62,100.70,106.62,100.72,106.80,100.74,106.95,100.74,106.78,100.75,106.47,100.70,106.15,100.65,106.22,100.65,106.33,100.74,106.42,100.83,106.45,100.88,106.45,100.90,106.40,100.92,106.35,100.91,106.33,100.90,106.40,100.90,106.28,100.91,106.10,100.91,105.95,100.90,106.05,100.89,106.30,100.91,106.55,100.95,106.72,101.00,106.78,101.03,106.83,101.05,106.78,101.06,106.65,101.09,106.12,101.11,105.67,101.12,105.58,101.10,105.83,101.08,106.08,101.06,106.05,101.06,106.00,101.06,106.05,101.14,106.12,101.21,106.20,101.26,106.42,101.24,106.67,101.22,107.05,101.20,107.15,101.15,107.30,101.10,107.40,101.08,107.47,101.08,107.15,101.11,106.78,101.19,106.38,101.24,106.62,101.25,106.90
RZ_3700455_3636,null,null,50,0,0,101.22,107.28,101.20,107.35,101.24,107.20,101.28,106.95,101.25,106.92,101.17,107.25,101.10,107.50,101.03,107.55,100.95,107.47,100.89,107.47,100.90,107.47,100.88,107.70,100.86,108.00,100.85,108.28,100.84,108.17,100.84,108.03,100.85,108.10,100.89,108.35,100.90,108.60,100.86,108.62,100.84,108.67,100.83,108.75,100.81,108.83,100.80,108.58,100.80,108.30,100.80,108.42,100.80,108.80,100.79,109.12,100.79,109.08,100.81,109.03,100.84,109.05,100.83,109.08,100.79,109.05,100.75,108.97,100.74,108.95,100.72,109.00,100.70,109.20,100.70,109.42,100.70,109.53,100.70,109.70,100.72,109.85,100.75,110.05,100.79,110.10,100.79,110.20,100.84,110.25,100.90,110.35,100.95,110.40,100.94,110.42,100.90,110.45,100.84,110.50
RZ_3700455_3637,null,null,50,0,0,100.79,110.55,100.75,110.72,100.80,110.92,100.85,111.03,100.90,110.95,100.88,110.75,100.84,110.55,100.83,110.38,100.84,109.92,100.83,109.35,100.75,108.75,100.67,107.92,100.53,106.58,100.35,104.88,100.09,102.90,99.80,101.12,99.56,99.25,99.38,98.10,99.31,96.95,99.19,95.83,98.96,94.35,98.75,92.83,98.69,90.88,98.72,88.40,98.71,85.60,98.62,83.03,98.41,80.97,98.31,79.35,98.24,78.28,98.28,76.72,98.11,75.08,97.96,73.22,97.70,71.80,97.65,69.65,97.60,67.30,97.55,64.45,97.50,62.75,97.42,60.85,97.46,59.25,97.49,57.52,97.53,55.75,97.55,54.15,97.59,52.12,97.61,50.62,97.62,48.88,97.61,47.85,97.64,46.02,97.66,44.83,97.69,43.12,97.71,42.10
RZ_3700455_3638,null,null,50,0,0,97.72,41.17,97.76,40.00,97.83,38.67,97.89,37.52,97.91,36.75,97.92,35.83,97.91,34.65,97.92,33.85,97.91,33.65,97.90,33.30,97.85,32.88,97.79,32.48,97.71,32.33,97.67,32.05,97.60,31.50,97.53,31.05,97.46,30.75,97.47,30.77,97.49,30.77,97.50,30.77,97.51,30.77,97.47,30.75,97.42,30.77,97.39,30.77,97.39,30.88,97.40,30.95,97.40,30.88,97.40,30.70,97.40,30.52,97.40,30.55,97.40,30.55,97.40,30.65,97.40,30.75,97.36,30.88,97.30,30.95,97.25,31.10,97.22,31.20,97.16,31.27,97.10,31.50,97.05,31.70,97.05,31.98,97.06,32.10,97.06,32.25,97.08,32.35,97.09,32.38,97.10,32.33,97.10,32.27,97.09,32.25,97.09,32.30,97.10,32.38
RZ_3700455_3639,null,null,51,0,0,97.11,32.48,97.05,32.70,96.97,32.90,96.89,33.10,96.88,33.17,96.88,33.25,96.88,33.30,96.90,33.30,96.90,33.33,96.90,33.35,96.88,33.35,96.85,33.73,96.81,34.10,96.80,34.25,96.79,34.02,96.79,34.10,96.79,34.40,96.75,34.67,96.72,34.67,96.72,34.65,96.76,34.62,96.76,34.65,96.75,34.73,96.74,34.80,96.74,34.85,96.69,34.90,96.65,34.95,96.75,35.00,96.88,35.05,96.96,35.23,96.91,35.40,96.86,35.58,96.84,35.70,96.81,35.77,96.78,35.85,96.79,35.77,96.79,35.60,96.80,35.48,96.80,35.58,96.79,35.73,96.78,35.88,96.78,35.88,96.72,35.88,96.69,35.90,96.71,35.95,96.78,36.00,96.79,36.05,96.75,36.08,96.72,36.08,96.72,36.12,96.72,36.17
RZ_3700455_3640,null,null,50,0,0,96.75,36.23,96.76,36.33,96.79,36.42,96.79,36.52,96.80,36.62,96.80,36.75,96.79,36.85,96.79,36.85,96.79,36.85,96.81,36.98,96.81,37.10,96.78,37.23,96.72,37.23,96.69,37.25,96.70,37.27,96.69,37.30,96.70,37.25,96.70,37.25,96.71,37.23,96.78,37.25,96.85,37.23,96.83,37.15,96.74,37.08,96.65,37.00,96.69,37.00,96.71,37.08,96.74,37.12,96.72,37.23,96.72,37.30,96.71,37.38,96.70,37.55,96.69,37.73,96.67,37.88,96.69,37.85,96.70,37.83,96.70,37.80,96.70,37.77,96.70,37.77,96.72,37.77,96.75,37.85,96.80,37.90,96.83,37.98,96.86,38.00,96.89,38.00,96.85,37.98,96.83,37.92,96.79,37.85,96.75,37.80,96.75,37.77,96.80,37.77
RZ_3700455_3641,null,null,50,0,0,96.88,37.75,96.88,37.73,96.85,37.70,96.83,37.67,96.76,37.67,96.70,37.70,96.65,37.85,96.67,38.00,96.72,38.15,96.78,38.17,96.81,38.15,96.83,38.12,96.80,38.08,96.79,38.08,96.78,38.10,96.76,38.15,96.75,38.20,96.74,38.23,96.74,38.20,96.74,38.15,96.74,38.08,96.72,38.12,96.71,38.15,96.66,38.17,96.61,38.15,96.62,38.17,96.70,38.20,96.78,38.23,96.78,38.27,96.78,38.40,96.78,38.50,96.75,38.45,96.72,38.33,96.65,38.35,96.61,38.48,96.59,38.60,96.61,38.55,96.62,38.52,96.64,38.50,96.64,38.48,96.65,38.48,96.65,38.50,96.64,38.58,96.64,38.65,96.62,38.67,96.71,38.65,96.79,38.65,96.76,38.62,96.65,38.60,96.54,38.58
RZ_3700455_3642,null,null,49,0,0,96.54,38.52,96.54,38.50,96.56,38.48,96.64,38.48,96.71,38.50,96.70,38.58,96.65,38.65,96.61,38.67,96.62,38.62,96.64,38.58,96.62,38.58,96.59,38.65,96.56,38.70,96.54,38.67,96.54,38.80,96.53,38.95,96.50,39.10,96.50,39.15,96.54,39.23,96.56,39.27,96.58,39.27,96.58,39.30,96.58,39.33,96.56,39.23,96.55,39.10,96.54,39.00,96.59,39.05,96.62,39.12,96.67,39.15,96.69,39.08,96.66,39.02,96.61,38.98,96.55,39.08,96.54,39.23,96.55,39.35,96.56,39.38,96.54,39.35,96.51,39.40,96.45,39.42,96.42,39.42,96.42,39.40,96.42,39.48,96.41,39.58,96.42,39.58,96.45,39.52,96.47,39.48,96.49,39.60,96.51,39.70,96.54,39.77
RZ_3700455_3643,null,null,51,0,0,96.51,39.83,96.49,39.88,96.49,39.92,96.50,39.88,96.50,39.73,96.55,39.58,96.59,39.58,96.62,39.60,96.60,39.62,96.58,39.77,96.58,39.92,96.56,40.10,96.58,40.12,96.59,40.12,96.53,40.10,96.47,40.05,96.44,39.95,96.49,39.85,96.55,39.77,96.61,39.70,96.65,39.67,96.62,39.67,96.55,39.70,96.47,39.77,96.47,39.85,96.49,39.90,96.51,39.90,96.51,39.88,96.50,39.80,96.47,39.70,96.49,39.65,96.49,39.67,96.49,39.73,96.49,39.80,96.49,39.85,96.49,39.85,96.42,39.85,96.38,39.85,96.33,39.85,96.31,39.80,96.30,39.75,96.35,39.73,96.44,39.75,96.53,39.77,96.47,39.85,96.39,39.92,96.30,40.02,96.31,40.05,96.33,40.00,96.34,39.90,96.34,39.88
RZ_3700455_3644,null,null,50,0,0,96.38,40.02,96.41,40.17,96.45,40.27,96.45,40.33,96.42,40.33,96.41,40.30,96.41,40.17,96.41,40.05,96.40,40.00,96.39,40.17,96.38,40.33,96.38,40.45,96.41,40.45,96.42,40.42,96.44,40.42,96.44,40.45,96.41,40.50,96.39,40.58,96.39,40.65,96.40,40.65,96.42,40.62,96.41,40.58,96.39,40.55,96.36,40.52,96.35,40.52,96.35,40.50,96.35,40.48,96.34,40.50,96.31,40.52,96.28,40.55,96.21,40.60,96.17,40.62,96.11,40.77,96.09,40.90,96.12,40.85,96.19,40.70,96.25,40.52,96.25,40.50,96.28,40.62,96.31,40.77,96.35,40.90,96.38,40.80,96.38,40.75,96.35,40.70,96.31,40.73,96.28,40.73,96.30,40.73,96.33,40.70,96.39,40.67,96.41,40.60
RZ_3700455_3645,null,null,49,0,0,96.39,40.58,96.31,40.58,96.24,40.62,96.22,40.88,96.22,41.08,96.24,41.10,96.26,40.95,96.28,40.92,96.28,40.98,96.26,41.05,96.28,41.02,96.29,41.05,96.29,41.10,96.28,41.17,96.25,41.27,96.25,41.23,96.26,41.15,96.30,41.02,96.33,40.95,96.35,40.88,96.35,40.83,96.29,40.83,96.22,40.92,96.26,41.05,96.35,41.15,96.44,41.08,96.40,41.00,96.30,41.08,96.22,41.15,96.16,41.20,96.14,41.17,96.15,41.17,96.17,41.20,96.21,41.20,96.26,41.20,96.29,41.25,96.31,41.25,96.28,41.20,96.26,41.17,96.25,41.15,96.26,41.12,96.29,41.10,96.33,41.05,96.38,41.00,96.38,41.02,96.36,41.17,96.35,41.33,96.34,41.40,96.34,41.33
RZ_3700455_3646,null,null,51,0,0,96.33,41.25,96.34,41.35,96.35,41.52,96.36,41.73,96.38,41.75,96.45,41.95,96.54,42.33,96.62,42.67,96.81,42.85,97.11,43.15,97.41,43.77,97.61,44.92,97.97,45.92,98.46,47.02,99.05,47.92,99.50,49.08,99.90,49.88,100.20,50.73,100.47,51.77,100.66,53.10,100.92,54.77,101.10,56.10,101.30,57.58,101.38,58.52,101.49,59.80,101.58,60.90,101.69,62.27,101.79,63.33,101.89,64.67,101.97,65.80,102.00,67.53,102.03,69.15,101.95,71.15,101.79,73.08,101.64,74.72,101.47,76.95,101.31,79.10,101.12,81.62,100.97,83.35,100.90,85.00,100.75,86.78,100.61,88.42,100.60,89.95,100.64,91.60,100.75,93.45,100.76,95.28,100.84,97.17,100.85,99.08,100.84,101.03,100.74,102.95,100.62,105.00
RZ_3700455_3647,null,null,50,0,0,100.50,107.00,100.24,108.95,100.01,110.45,99.72,111.78,99.56,113.22,99.40,114.62,99.24,116.45,99.11,117.58,99.00,118.72,98.97,119.53,98.95,120.28,98.92,120.83,98.90,121.35,98.91,121.75,99.05,122.03,99.21,121.75,99.35,121.55,99.40,121.47,99.42,121.58,99.45,121.50,99.42,121.40,99.42,121.28,99.42,121.55,99.44,121.80,99.45,122.05,99.45,122.05,99.47,122.05,99.49,122.12,99.50,122.22,99.51,122.35,99.54,122.30,99.55,122.22,99.51,122.28,99.49,122.40,99.47,122.40,99.49,122.22,99.50,122.03,99.51,121.83,99.53,121.65,99.54,121.38,99.58,121.20,99.60,121.03,99.55,121.05,99.51,121.10,99.46,121.12,99.49,121.17,99.49,121.25,99.51,121.30,99.55,121.28,99.54,121.10
RZ_3700455_3648,null,null,50,0,0,99.47,120.90,99.41,120.78,99.44,120.80,99.49,120.62,99.54,120.47,99.53,120.33,99.50,120.35,99.45,120.30,99.42,120.22,99.47,120.10,99.54,120.08,99.55,120.05,99.49,120.10,99.44,120.12,99.44,120.20,99.45,120.20,99.47,120.15,99.44,120.12,99.36,120.10,99.29,120.15,99.26,120.22,99.28,119.88,99.31,119.40,99.34,118.92,99.34,119.10,99.26,119.35,99.22,119.60,99.22,119.65,99.26,119.67,99.28,119.58,99.26,119.45,99.26,119.30,99.29,119.30,99.31,119.33,99.34,119.35,99.33,119.40,99.33,119.40,99.35,119.40,99.36,119.25,99.38,119.08,99.36,119.03,99.42,119.10,99.47,119.20,99.50,119.22,99.46,119.25,99.42,119.30,99.42,119.38,99.42,119.45,99.46,119.38,99.51,119.25
RZ_3700455_3649,null,null,50,0,0,99.45,119.28,99.36,119.42,99.26,119.62,99.26,119.70,99.30,119.72,99.35,119.67,99.42,119.55,99.45,119.50,99.44,119.42,99.41,119.45,99.38,119.47,99.39,119.50,99.44,119.42,99.45,119.33,99.45,119.42,99.38,119.62,99.33,119.95,99.29,120.00,99.29,120.05,99.31,119.65,99.34,119.28,99.34,118.85,99.34,118.83,99.33,119.03,99.35,119.25,99.38,119.47,99.41,119.45,99.44,119.42,99.46,119.40,99.45,119.42,99.42,119.45,99.41,119.47,99.42,119.58,99.44,119.80,99.45,120.05,99.45,120.10,99.44,119.95,99.44,119.88,99.45,119.83,99.45,119.70,99.44,119.53,99.44,119.30,99.39,119.22,99.31,119.17,99.28,119.22,99.31,119.33,99.36,119.42,99.40,119.47,99.42,119.50,99.44,119.50
RZ_3700455_3650,null,null,50,0,0,99.42,119.65,99.41,119.80,99.39,119.97,99.39,120.00,99.36,120.17,99.35,120.30,99.35,120.20,99.36,119.97,99.35,119.75,99.34,119.85,99.30,119.92,99.28,120.00,99.28,120.05,99.28,120.12,99.28,120.17,99.28,120.05,99.26,119.90,99.29,119.83,99.29,120.05,99.30,120.30,99.29,120.45,99.29,120.45,99.30,120.47,99.29,120.53,99.29,120.58,99.29,120.55,99.29,120.53,99.35,120.47,99.41,120.50,99.45,120.58,99.44,120.72,99.42,120.85,99.41,120.95,99.41,121.00,99.40,121.05,99.40,120.88,99.40,120.65,99.39,120.42,99.36,120.45,99.35,120.45,99.36,120.47,99.38,120.53,99.36,120.60,99.36,120.78,99.36,121.10,99.36,121.38,99.39,121.45,99.41,121.33,99.44,121.22,99.44,121.22
RZ_3700455_3651,null,null,51,0,0,99.42,121.28,99.39,121.33,99.35,121.38,99.38,121.40,99.42,121.42,99.40,121.38,99.31,121.35,99.25,121.33,99.29,121.35,99.33,121.40,99.33,121.42,99.33,121.42,99.34,121.40,99.38,121.35,99.39,121.30,99.40,121.28,99.39,121.25,99.39,121.25,99.39,121.28,99.36,121.33,99.30,121.45,99.24,121.55,99.20,121.67,99.20,121.70,99.20,121.75,99.21,121.95,99.24,122.12,99.24,122.25,99.22,122.25,99.22,122.30,99.24,122.35,99.25,122.38,99.26,122.28,99.26,122.20,99.28,122.08,99.29,121.92,99.31,121.80,99.34,121.88,99.38,122.00,99.39,122.12,99.39,122.08,99.36,122.05,99.35,121.97,99.34,121.95,99.38,121.90,99.39,122.00,99.41,122.15,99.40,122.30,99.39,122.35,99.41,122.40,99.42,122.45
RZ_3700455_3652,null,null,50,0,0,99.44,122.47,99.44,122.50,99.42,122.40,99.42,122.28,99.44,122.25,99.45,122.33,99.45,122.42,99.45,122.42,99.46,122.45,99.46,122.47,99.46,122.50,99.46,122.38,99.44,122.22,99.41,122.08,99.38,122.08,99.36,122.22,99.34,122.50,99.30,122.75,99.29,122.80,99.29,122.75,99.30,122.67,99.33,122.65,99.35,122.65,99.38,122.70,99.42,122.85,99.49,123.03,99.44,123.12,99.33,123.17,99.22,123.15,99.24,123.00,99.26,122.85,99.28,122.67,99.31,122.60,99.35,122.53,99.38,122.67,99.31,122.88,99.26,123.12,99.24,123.15,99.26,123.28,99.29,123.35,99.30,123.50,99.33,123.58,99.38,123.45,99.40,123.22,99.39,123.05,99.35,123.08,99.31,123.15,99.31,123.20,99.31,123.17,99.31,123.15
RZ_3700455_3653,null,null,50,0,0,99.34,123.03,99.35,122.97,99.35,123.20,99.33,123.58,99.31,123.97,99.31,123.97,99.33,123.88,99.29,123.92,99.24,124.08,99.19,124.00,99.20,123.80,99.24,123.62,99.25,123.83,99.22,124.00,99.25,124.15,99.30,124.12,99.31,124.08,99.28,124.12,99.25,124.20,99.29,124.25,99.30,124.45,99.26,124.70,99.26,124.97,99.25,124.97,99.26,124.95,99.14,124.92,99.05,124.72,98.97,124.53,98.95,124.35,98.95,124.00,98.96,123.00,98.95,122.00,98.90,121.38,98.79,121.67,98.71,122.00,98.62,122.33,98.62,121.58,98.69,120.47,98.83,118.67,99.10,117.67,99.30,117.47,99.40,119.17,99.33,122.28,99.16,126.88,99.01,131.43,99.01,136.60,99.05,141.88,99.26,147.55,99.24,153.28,99.15,159.82
RZ_3700455_3654,null,null,50,0,0,98.80,166.85,98.38,174.82,98.08,182.07,97.79,190.20,97.60,197.43,97.19,205.45,96.78,213.30,96.51,221.32,96.38,229.35,96.28,236.95,95.95,245.60,95.60,253.25,95.33,258.57,95.21,260.52,95.21,260.52
RZ_3700455_3655,null,null,51,0,0,null
RZ_3700455_3656,null,null,50,0,0,null
RZ_3700455_3657,null,null,50,0,0,98.70,228.55,98.70,228.55,98.71,227.00,98.75,223.82,98.14,219.85,97.47,215.53,96.16,212.00,95.19,208.28,94.29,205.15,93.80,201.30,93.66,197.12,93.99,192.15,94.54,188.25,95.55,183.68,96.12,179.88,96.72,175.78,96.76,172.62,96.80,169.65,96.84,166.78,97.00,163.70,97.45,160.50,97.88,157.47,98.29,154.70,98.26,152.72,98.17,150.45,98.09,148.28,98.00,145.68,98.00,143.03,98.00,140.28,98.11,137.75,97.97,135.72,97.69,133.78,97.41,131.57,97.41,129.72,97.61,127.15,97.81,125.03,97.89,122.62,97.88,121.03
RZ_3700455_3658,null,null,50,0,0,97.88,119.40,97.95,117.80,98.01,116.40,98.10,114.88,98.22,113.20,98.39,111.88,98.49,110.80,98.56,109.40,98.61,108.08,98.69,106.97,98.89,105.92,99.08,105.03,99.20,103.85,99.11,103.45,99.03,102.92,98.95,102.80,98.92,102.70,98.89,102.72,98.76,102.80,98.60,102.92,98.44,103.00,98.38,102.97,98.35,103.10,98.26,103.58,98.09,104.03,97.95,104.30,97.75,105.15,97.64,106.00,97.40,106.67,97.28,106.50,97.15,106.70,97.09,107.22,97.00,107.88,96.89,108.12,96.79,108.22,96.70,108.50,96.64,108.80,96.58,109.17,96.54,109.15,96.51,109.12,96.55,108.97,96.59,109.00,96.62,109.08,96.62,109.50,96.61,109.92,96.59,110.22,96.59,110.05,96.58,109.88,96.58,109.78,96.58,109.78
RZ_3700455_3659,null,null,50,0,0,96.60,109.72,96.62,109.62,96.65,109.55,96.67,109.53,96.70,109.60,96.71,109.65,96.72,109.62,96.74,109.58,96.80,109.53,96.85,109.53,96.88,109.70,96.86,109.88,96.90,110.00,96.99,109.70,97.06,109.38,97.09,109.10,97.09,109.28,97.10,109.45,97.12,109.65,97.17,109.65,97.24,109.65,97.29,109.67,97.36,109.65,97.39,109.60,97.40,109.50,97.38,109.38,97.38,109.28,97.39,109.17,97.41,109.12,97.44,109.25,97.46,109.42,97.47,109.60,97.49,109.60,97.50,109.67,97.53,109.75,97.55,109.62,97.56,109.42,97.56,109.28,97.55,109.35,97.54,109.40,97.53,109.40,97.54,109.60,97.56,109.72,97.58,109.75,97.58,109.60,97.54,109.85,97.51,110.20,97.47,110.55,97.46,110.70,97.42,110.83
RZ_3700455_3660,null,null,50,0,0,97.40,110.75,97.44,110.53,97.50,110.33,97.54,110.58,97.54,110.88,97.54,111.22,97.56,111.28,97.58,111.33,97.54,111.33,97.44,111.33,97.35,111.25,97.29,111.15,97.25,111.33,97.24,111.67,97.25,112.00,97.29,112.00,97.31,111.95,97.35,111.97,97.39,112.03,97.36,112.08,97.31,112.25,97.25,112.38,97.25,112.50,97.24,112.47,97.24,112.55,97.25,112.60,97.26,112.62,97.28,112.67,97.30,112.75,97.33,112.80,97.36,112.78,97.38,112.67,97.39,112.55,97.39,112.50,97.39,112.58,97.39,112.75,97.39,112.92,97.35,112.90,97.33,112.75,97.30,112.60,97.30,112.60,97.31,112.58,97.31,112.53,97.30,112.60,97.30,112.62,97.39,112.67,97.49,112.75,97.58,112.88,97.55,113.03,97.54,113.05
RZ_3700455_3661,null,null,50,0,0,97.53,113.12,97.51,113.20,97.51,112.95,97.53,112.67,97.55,112.40,97.58,112.42,97.55,112.65,97.51,112.88,97.47,113.10,97.46,113.08,97.46,112.85,97.46,112.62,97.42,112.47,97.39,112.62,97.35,112.83,97.35,112.95,97.33,113.00,97.31,112.92,97.34,112.83,97.38,112.75,97.40,112.78,97.41,112.80,97.41,112.75,97.44,112.70,97.45,112.62,97.45,112.60,97.45,112.60,97.45,112.72,97.46,112.83,97.47,113.05,97.47,113.17,97.45,113.33,97.39,113.22,97.31,113.17,97.25,113.12,97.24,113.12,97.20,113.12,97.17,113.03,97.12,112.92,97.10,113.15,97.10,113.50,97.14,113.65,97.20,113.45,97.24,113.50,97.22,113.78,97.17,114.00,97.14,114.00,97.12,114.00,97.12,114.03,97.09,114.03
RZ_3700455_3662,null,null,51,0,0,97.04,114.15,96.97,114.28,96.95,114.40,96.97,113.97,97.09,113.55,97.17,113.45,97.15,113.78,97.05,114.10,96.97,114.05,96.95,114.00,96.94,113.95,96.96,114.03,97.01,114.10,96.99,114.22,96.90,114.40,96.91,114.53,97.00,114.55,97.09,114.47,97.09,114.42,97.01,114.42,96.92,114.47,96.86,114.60,96.90,114.67,96.94,114.78,96.96,114.80,96.97,114.83,97.00,114.75,96.97,114.67,96.94,114.60,96.90,114.65,96.90,114.78,96.89,114.90,96.88,115.05,96.86,115.03,96.86,115.00,96.89,114.97,96.90,115.12,96.95,115.28,96.99,115.42,96.97,115.40,96.92,115.25,96.89,115.08,96.90,115.08,96.89,115.22,96.85,115.38,96.81,115.38,96.78,115.42,96.74,115.50,96.75,115.60,96.78,115.58,96.81,115.53
RZ_3700455_3663,null,null,50,0,0,96.83,115.47,96.80,115.47,96.78,115.40,96.72,115.35,96.70,115.28,96.67,115.28,96.69,115.28,96.71,115.38,96.74,115.42,96.78,115.50,96.76,115.55,96.75,115.78,96.72,116.03,96.72,116.10,96.74,115.92,96.75,115.78,96.75,115.65,96.76,115.60,96.75,115.88,96.74,116.20,96.72,116.55,96.70,116.60,96.69,116.60,96.67,116.65,96.69,116.65,96.67,116.67,96.66,116.53,96.66,116.38,96.69,116.22,96.71,116.28,96.71,116.33,96.71,116.38,96.76,116.50,96.81,116.62,96.92,116.45,96.97,116.12,96.95,115.92,96.88,115.92,96.80,115.95,96.80,116.00,96.80,116.12,96.84,116.20,96.88,116.17,96.88,116.12,96.83,116.12,96.80,116.17,96.83,116.22,96.85,116.28,96.81,116.30,96.76,116.30
RZ_3700455_3664,null,null,50,0,0,96.71,116.30,96.74,116.33,96.76,116.42,96.78,116.53,96.78,116.62,96.78,116.60,96.80,116.58,96.79,116.62,96.75,116.70,96.72,116.78,96.74,116.80,96.74,116.72,96.75,116.53,96.72,116.33,96.69,116.47,96.72,116.72,96.81,116.97,96.90,117.00,96.88,116.90,96.85,116.83,96.84,116.72,96.85,116.70,96.86,116.70,96.83,116.72,96.79,116.62,96.76,116.53,96.78,116.38,96.79,116.30,96.78,116.20,96.79,116.15,96.83,116.25,96.86,116.42,96.95,116.58,97.00,116.65,96.94,116.67,96.84,116.53,96.74,116.38,96.74,116.20,96.76,116.28,96.80,116.30,96.83,116.33,96.83,116.30,96.86,116.28,96.90,116.22,96.85,116.20,96.76,116.17,96.78,116.03,96.88,115.85,96.99,115.70,96.94,116.40
RZ_3700455_3665,null,null,50,0,0,96.86,117.12,96.71,118.33,96.56,118.85,96.41,119.95,96.30,120.65,96.17,122.12,95.97,123.67,95.75,125.72,95.44,127.97,95.17,129.95,94.83,132.35,94.47,135.15,94.10,138.05,93.72,140.32,93.46,142.05,93.26,144.07,93.12,146.57,92.91,148.82,92.69,151.12,92.50,152.68,92.34,154.70,92.15,156.45,91.94,158.72,91.61,160.65,91.31,162.35,90.92,164.20,90.71,165.75,90.36,167.53,90.09,168.97,89.83,170.70,89.72,172.28,89.61,173.88,89.46,175.45,89.28,176.93,89.10,178.28,88.97,179.18,88.94,180.38,88.96,181.22,89.00,182.03,89.04,182.18,89.08,182.28,89.15,182.53,89.22,182.75,89.40,182.93,89.56,182.70,89.72,182.50,89.79,182.32,89.85,182.28,90.00,182.25,90.15,182.20
RZ_3700455_3666,null,null,50,0,0,90.29,182.22,90.26,182.43,90.24,182.65,90.29,182.80,90.34,182.75,90.38,182.82,90.36,183.00,90.35,183.18,90.36,183.20,90.39,183.03,90.41,182.82,90.41,182.62,90.40,182.62,90.46,182.57,90.53,182.53,90.59,182.50,90.59,182.50,90.59,182.47,90.58,182.32,90.56,182.07,90.55,181.85,90.54,181.80,90.53,181.88,90.53,181.95,90.54,182.00,90.54,182.00,90.58,182.00,90.61,182.00,90.65,181.97,90.62,181.95,90.61,181.75,90.62,181.53,90.67,181.35,90.64,181.40,90.59,181.32,90.55,181.18,90.55,181.07,90.55,181.10,90.54,181.10,90.54,181.05,90.54,180.97,90.55,180.95,90.56,180.93,90.54,180.90,90.51,180.78,90.49,180.68,90.53,180.50,90.54,180.45,90.55,180.40,90.58,180.40
RZ_3700455_3667,null,null,50,0,0,90.60,180.43,90.62,180.43,90.61,180.40,90.61,180.32,90.64,180.25,90.65,180.12,90.62,180.05,90.56,179.93,90.51,179.82,90.51,179.85,90.51,179.93,90.50,180.18,90.54,180.35,90.58,180.47,90.55,180.43,90.47,180.35,90.44,180.32,90.50,180.28,90.56,180.28,90.60,180.22,90.59,180.15,90.59,180.07,90.59,179.95,90.60,179.95,90.60,180.03,90.60,180.18,90.61,180.15,90.61,180.03,90.62,179.93,90.61,179.97,90.61,180.03,90.60,180.07,90.59,180.07,90.58,180.05,90.58,180.03,90.58,179.97,90.60,179.82,90.62,179.68,90.64,179.53,90.67,179.53,90.72,179.55,90.76,179.53,90.74,179.53,90.69,179.47,90.66,179.50,90.62,179.57,90.61,179.62,90.58,179.57,90.56,179.50,90.59,179.47
RZ_3700455_3668,null,null,50,0,0,90.65,179.53,90.71,179.53,90.71,179.53,90.67,179.53,90.62,179.53,90.61,179.50,90.65,179.50,90.67,179.53,90.66,179.55,90.65,179.57,90.64,179.57,90.64,179.57,90.62,179.55,90.62,179.55,90.64,179.60,90.65,179.40,90.67,179.20,90.71,179.07,90.74,179.32,90.76,179.55,90.76,179.70,90.76,179.70,90.79,179.57,90.81,179.35,90.78,179.10,90.70,179.15,90.71,179.30,90.79,179.45,90.90,179.45,90.92,179.53,90.81,179.60,90.69,179.68,90.58,179.53,90.59,179.38,90.64,179.25,90.76,179.32,90.88,179.43,90.92,179.35,90.91,179.25,90.90,179.18,90.90,179.25,90.84,179.32,90.78,179.32,90.74,179.35,90.78,179.35,90.83,179.18,90.83,179.07,90.80,178.97,90.78,179.05,90.74,179.05
RZ_3700455_3669,null,null,49,0,0,90.72,178.82,90.74,178.60,90.79,178.47,90.81,178.60,90.83,178.75,90.83,178.82,90.83,178.93,90.83,179.03,90.84,179.12,90.85,179.10,90.86,179.05,90.85,179.18,90.85,179.32,90.84,179.47,90.83,179.45,90.83,179.28,90.84,179.12,90.86,178.95,90.90,178.95,90.91,178.95,90.94,178.95,90.89,178.80,90.86,178.65,90.81,178.50,90.79,178.60,90.75,178.72,90.74,178.82,90.72,178.82,90.76,178.68,90.81,178.53,90.91,178.35,91.12,178.45,91.33,178.62,91.53,178.88,91.76,179.10,92.09,179.32,92.60,180.03,93.05,180.62,93.59,181.18,94.00,181.93,94.49,182.68,94.99,183.45,95.42,183.53,95.69,183.70,95.79,183.93,95.96,184.30,96.08,184.57,96.20,184.88,96.17,185.00
RZ_3700455_3670,null,null,51,0,0,96.16,184.88,96.30,184.60,96.45,184.30,96.60,184.30,96.67,184.28,96.86,184.30,97.06,184.35,97.16,184.38,97.29,184.43,97.41,184.45,97.54,184.47,97.56,184.35,97.59,184.22,97.58,184.32,97.55,184.55,97.53,184.57,97.55,184.38,97.58,184.43,97.59,184.65,97.59,184.95,97.56,185.00,97.55,184.75,97.56,184.45,97.51,184.12,97.46,184.10,97.40,184.18,97.40,184.30,97.41,184.45,97.42,184.53,97.42,184.57,97.40,184.70,97.39,184.80,97.39,184.50,97.35,184.12,97.31,183.72,97.26,183.68,97.25,183.75,97.24,183.88,97.28,184.00,97.33,184.05,97.38,183.97,97.36,183.93,97.31,183.90,97.26,183.97,97.24,184.03,97.26,183.90,97.29,183.80,97.30,183.65,97.29,183.65,97.28,183.62,97.28,183.62
RZ_3700455_3671,null,null,50,0,0,97.24,183.72,97.16,183.78,97.08,183.82,97.03,183.68,97.03,183.45,97.09,183.25,97.12,183.38,97.11,183.62,97.05,183.88,97.00,183.97,97.01,184.07,97.11,183.88,97.25,183.60,97.36,183.30,97.33,183.47,97.21,183.62,97.12,183.78,97.16,183.72,97.17,183.62,97.15,183.53,97.10,183.47,97.08,183.35,97.09,183.22,97.14,183.07,97.19,182.88,97.21,182.78,97.21,182.88,97.22,183.10,97.25,183.22,97.22,183.15,97.15,183.12,97.10,183.18,97.16,183.03,97.22,182.80,97.28,182.45,97.29,182.32,97.30,182.30,97.30,182.50,97.24,182.82,97.19,183.07,97.14,183.22,97.15,183.25,97.17,183.12,97.20,182.97,97.24,182.75,97.25,182.68,97.28,182.62,97.30,182.68,97.29,182.65,97.26,182.62
RZ_3700455_3672,null,null,50,0,0,97.24,182.60,97.24,182.70,97.26,182.75,97.28,182.82,97.28,182.85,97.28,182.85,97.26,182.93,97.25,183.10,97.25,183.25,97.26,183.28,97.29,183.20,97.25,183.15,97.20,183.12,97.16,183.07,97.16,183.10,97.16,183.15,97.17,183.15,97.17,183.12,97.20,182.97,97.22,182.90,97.25,182.82,97.21,182.82,97.16,182.82,97.21,182.80,97.30,182.80,97.38,182.70,97.31,182.65,97.26,182.65,97.22,182.75,97.26,182.80,97.28,182.80,97.26,182.80,97.21,182.75,97.20,182.70,97.21,182.68,97.24,182.68,97.24,182.95,97.22,183.22,97.22,183.35,97.24,183.20,97.24,183.07,97.28,183.12,97.31,183.22,97.34,183.32,97.31,183.43,97.30,183.47,97.28,183.47,97.25,183.53,97.28,183.53,97.33,183.55
RZ_3700455_3673,null,null,49,0,0,97.38,183.55,97.39,183.22,97.41,182.93,97.39,182.72,97.31,182.93,97.24,183.10,97.21,183.20,97.29,183.18,97.36,183.15,97.44,183.12,97.45,183.07,97.45,183.03,97.46,182.93,97.46,182.90,97.46,182.75,97.45,182.65,97.41,182.70,97.38,182.90,97.36,183.07,97.36,183.07,97.35,183.05,97.31,183.28,97.28,183.47,97.26,183.43,97.29,183.18,97.36,182.82,97.42,182.75,97.45,182.95,97.44,183.22,97.50,183.53,97.58,183.53,97.67,183.50,97.69,183.47,97.75,183.30,97.78,183.15,97.78,182.97,97.71,182.95,97.65,182.97,97.61,183.00,97.61,183.20,97.61,183.38,97.62,183.45,97.65,183.22,97.66,183.00,97.66,183.05,97.66,183.25,97.66,183.43,97.71,183.43,97.75,183.40
RZ_3700455_3674,null,null,50,0,0,97.75,183.38,97.69,183.32,97.62,183.30,97.61,183.25,97.62,183.20,97.62,183.20,97.60,183.22,97.58,183.35,97.55,183.53,97.56,183.78,97.66,183.93,97.78,183.93,97.85,183.85,97.85,183.78,97.85,183.85,97.86,183.93,97.88,183.82,97.88,183.70,97.85,183.60,97.84,183.65,97.81,183.70,97.83,183.72,97.80,183.75,97.76,183.75,97.72,183.75,97.70,183.70,97.70,183.65,97.70,183.62,97.70,183.62,97.70,183.68,97.71,183.78,97.72,183.85,97.74,183.85,97.75,183.72,97.84,183.60,97.92,183.38,97.97,183.25,97.96,183.18,97.89,183.25,97.85,183.45,97.80,183.60,97.80,183.70,97.84,183.68,97.86,183.65,97.90,183.57,97.89,183.50,97.90,183.43,97.91,183.53,97.85,183.68,97.78,183.82
RZ_3700455_3675,null,null,51,0,0,97.70,183.82,97.70,183.82,97.70,183.80,97.70,183.88,97.72,183.95,97.79,183.85,97.85,183.65,97.94,183.45,98.01,183.43,98.10,183.40,98.14,183.45,98.10,183.53,98.05,183.60,97.99,183.62,97.99,183.60,97.99,183.55,98.00,183.35,98.01,183.18,98.01,183.10,98.03,183.28,98.05,183.43,98.09,183.70,98.10,183.90,98.09,184.03,98.08,183.97,98.03,183.90,97.96,183.85,97.91,183.75,97.94,183.65,97.96,183.55,98.06,183.53,98.14,183.68,98.21,183.88,98.21,184.07,98.22,184.07,98.25,183.88,98.25,183.70,98.22,183.62,98.19,183.72,98.20,183.85,98.21,183.82,98.21,183.72,98.22,183.65,98.22,183.57,98.22,183.62,98.22,183.68,98.22,183.70,98.21,183.65,98.26,183.60,98.34,183.60,98.39,183.62
RZ_3700455_3676,null,null,50,0,0,98.38,183.68,98.36,183.57,98.35,183.50,98.36,183.45,98.39,183.50,98.40,183.53,98.41,183.53,98.41,183.55,98.41,183.55,98.44,183.55,98.46,183.55,98.45,183.53,98.40,183.53,98.40,183.55,98.45,183.47,98.49,183.43,98.49,183.30,98.49,183.25,98.49,183.25,98.49,183.30,98.46,183.40,98.44,183.53,98.41,183.65,98.42,183.68,98.46,183.35,98.49,183.03,98.46,183.03,98.41,183.28,98.38,183.47,98.38,183.45,98.40,183.53,98.45,183.60,98.49,183.60,98.53,183.28,98.56,182.95,98.62,182.68,98.89,182.72,99.16,182.20,99.41,181.65,99.54,181.05,99.61,181.03,99.67,181.00,99.66,180.97,99.66,180.78,99.65,180.57,99.58,180.40,99.49,180.43,99.40,180.45,99.44,180.43,99.46,180.35
RZ_3700455_3677,null,null,50,0,0,99.47,180.25,99.46,180.10,99.45,180.05,99.45,180.05,99.44,180.28,99.41,180.47,99.38,180.53,99.35,180.43,99.35,180.30,99.36,180.25,99.35,180.35,99.35,180.43,99.39,180.47,99.46,180.07,99.50,179.72,99.47,179.38,99.41,179.38,99.38,179.45,99.35,179.50,99.35,179.57,99.38,179.55,99.44,179.50,99.51,179.45,99.55,179.55,99.56,179.60,99.56,179.65,99.59,179.50,99.61,179.38,99.65,179.43,99.66,179.60,99.67,179.80,99.67,179.82,99.69,179.75,99.64,179.55,99.59,179.38,99.53,179.30,99.53,179.30,99.54,179.22,99.60,179.15,99.66,179.07,99.71,179.30,99.70,179.47,99.66,179.62,99.64,179.57,99.60,179.40,99.61,179.28,99.60,179.22,99.59,179.40,99.56,179.55,99.56,179.38
RZ_3700455_3678,null,null,49,0,0,99.56,179.12,99.59,178.70,99.60,178.55,99.61,178.57,99.61,178.72,99.58,178.90,99.56,178.93,99.58,179.20,99.61,179.47,99.59,179.68,99.54,179.62,99.55,179.47,99.61,179.38,99.66,179.25,99.64,179.18,99.66,179.10,99.70,179.05,99.75,179.10,99.75,179.12,99.74,179.15,99.71,179.20,99.69,179.38,99.67,179.72,99.66,180.03,99.66,180.12,99.67,180.07,99.70,180.07,99.71,180.18,99.72,179.90,99.74,179.60,99.79,179.32,99.83,179.35,99.90,179.38,99.94,179.47,99.90,179.47,99.83,179.47,99.76,179.45,99.74,179.57,99.72,179.62,99.72,179.62,99.75,179.55,99.79,179.65,99.81,179.72,99.84,179.80,99.78,179.78,99.71,179.65,99.66,179.53,99.66,179.45,99.66,179.53
RZ_3700455_3679,null,null,51,0,0,99.66,179.60,99.69,179.65,99.71,179.62,99.72,179.57,99.74,179.60,99.74,179.72,99.74,179.85,99.74,180.00,99.76,180.10,99.79,180.20,99.72,180.30,99.65,180.38,99.59,180.47,99.64,180.50,99.67,180.47,99.74,180.32,99.79,180.18,99.85,180.10,99.84,180.03,99.80,179.90,99.78,179.78,99.74,179.72,99.69,179.65,99.74,179.60,99.83,179.72,99.89,179.90,99.86,180.05,99.80,180.00,99.75,179.95,99.71,180.10,99.72,180.25,99.75,180.35,99.78,180.20,99.75,180.10,99.71,180.07,99.69,180.12,99.70,180.18,99.74,180.20,99.78,180.15,99.84,180.05,99.85,179.95,99.86,179.95,99.86,179.93,99.85,179.88,99.83,179.85,99.79,179.88,99.75,179.85,99.71,179.82,99.75,179.82,99.80,180.03,99.86,180.22
RZ_3700455_3680,null,null,50,0,0,99.88,180.35,99.92,180.15,99.97,179.97,99.96,180.00,99.90,180.15,99.85,180.22,99.84,180.18,99.84,180.15,99.85,180.22,99.86,180.28,99.88,180.28,99.90,180.22,99.90,180.18,99.86,180.03,99.81,179.93,99.75,179.85,99.75,179.78,99.72,179.72,99.72,179.68,99.71,179.70,99.69,179.82,99.65,179.95,99.62,180.10,99.62,180.12,99.66,180.07,99.71,180.15,99.74,180.15,99.75,180.18,99.71,180.05,99.66,180.18,99.60,180.35,99.59,180.25,99.69,179.97,99.79,179.72,99.90,179.75,99.91,179.80,99.81,179.88,99.67,179.95,99.59,180.03,99.62,180.05,99.66,180.03,99.65,179.95,99.64,179.88,99.65,179.85,99.69,179.88,99.72,179.93,99.75,179.90,99.72,179.78,99.70,179.65,99.74,179.65
RZ_3700455_3681,null,null,50,0,0,99.81,179.72,99.86,179.75,99.84,179.70,99.83,179.57,99.84,179.47,99.80,179.28,99.74,179.15,99.67,179.20,99.66,179.35,99.66,179.50,99.66,179.43,99.71,179.38,99.75,179.55,99.70,179.70,99.60,179.85,99.55,180.00,99.66,180.25,99.79,180.43,99.86,180.30,99.85,180.18,99.81,180.12,99.78,180.12,99.78,180.10,99.81,180.07,99.84,179.97,99.84,179.90,99.83,179.82,99.81,179.82,99.76,179.80,99.69,179.72,99.61,179.68,99.58,179.60,99.58,179.78,99.59,179.97,99.59,180.12,99.60,179.93,99.64,179.72,99.67,179.55,99.72,179.43,99.71,179.32,99.67,179.38,99.62,179.50,99.61,179.62,99.60,179.72,99.60,179.78,99.61,179.85,99.62,179.80,99.64,179.80,99.66,179.82,99.66,179.88
RZ_3700455_3682,null,null,51,0,0,99.66,179.85,99.66,179.80,99.65,179.75,99.64,179.70,99.62,179.68,99.62,179.65,99.60,179.65,99.59,179.62,99.60,179.60,99.61,179.60,99.64,179.75,99.64,179.90,99.53,180.05,99.41,180.05,99.33,180.03,99.36,179.97,99.47,179.80,99.56,179.65,99.62,179.45,99.59,179.40,99.54,179.40,99.64,179.47,99.74,179.55,99.75,179.43,99.67,179.28,99.60,179.05,99.61,178.97,99.59,179.07,99.55,179.35,99.50,179.65,99.49,179.75,99.50,179.70,99.54,179.62,99.58,179.57,99.60,179.50,99.61,179.45,99.56,179.47,99.50,179.55,99.42,179.60,99.42,179.62,99.40,179.70,99.39,179.78,99.38,179.80,99.38,179.80,99.34,179.80,99.30,179.80,99.26,179.78,99.26,179.70,99.22,179.60,99.19,179.53,99.14,179.53
RZ_3700455_3683,null,null,50,0,0,99.12,179.55,99.15,179.57,99.21,179.60,99.35,179.65,99.46,179.70,99.56,179.72,99.59,179.75,99.60,179.78,99.58,179.82,99.55,179.90,99.55,179.93,99.50,179.85,99.42,179.78,99.34,179.75,99.29,179.80,99.29,179.88,99.28,180.00,99.28,180.05,99.28,180.15,99.24,180.18,99.21,180.00,99.20,179.78,99.22,179.72,99.25,179.78,99.25,179.80,99.26,179.65,99.25,179.72,99.25,179.65,99.20,179.57,99.16,179.45,99.11,179.45,99.11,179.60,99.14,179.75,99.16,179.90,99.11,179.90,99.03,180.22,98.96,180.55,99.00,180.78,99.10,180.57,99.15,180.43,99.15,180.43,99.09,180.57,99.03,180.68,99.03,180.75,99.03,180.75,99.03,180.75,98.97,180.72,98.94,180.40,98.95,180.07,99.00,179.88
RZ_3700455_3684,null,null,50,0,0,99.04,179.95,98.99,180.00,98.95,180.07,98.97,180.12,99.05,180.12,99.12,180.05,99.14,179.95,99.16,179.95,99.16,180.12,99.16,180.32,99.15,180.53,99.20,180.45,99.24,180.35,99.21,180.47,99.12,180.68,99.04,180.82,99.04,180.75,99.01,180.55,99.00,180.38,99.00,180.25,99.03,180.12,99.04,180.05,99.00,180.03,98.96,180.00,98.92,179.85,98.92,179.70,98.88,179.60,98.84,179.60,98.84,179.60,98.88,179.60,98.90,179.60,98.92,179.60,98.94,179.68,98.96,179.78,98.97,179.85,98.99,179.85,98.99,180.03,98.97,180.22,98.99,180.28,99.01,180.12,99.01,180.00,99.00,179.97,99.04,179.93,99.08,179.88,99.15,179.93,99.17,180.05,99.16,180.15,99.11,180.15,99.06,180.12,99.06,180.15
RZ_3700455_3685,null,null,50,0,0,99.03,180.30,99.00,180.45,98.99,180.25,99.00,179.93,99.01,179.70,99.01,179.80,99.01,179.82,99.05,179.65,99.08,179.45,99.10,179.60,99.10,179.88,99.12,179.82,99.16,179.55,99.20,179.28,99.20,179.30,99.14,179.30,99.09,179.30,99.01,179.30,98.99,179.57,98.95,179.85,98.94,180.10,98.92,180.03,98.92,179.97,98.96,179.93,99.05,179.95,99.14,180.00,99.15,180.03,99.11,180.05,99.08,180.05,99.06,180.00,99.05,179.97,99.05,179.97,99.03,179.95,99.00,179.95,98.99,179.95,98.99,179.95,99.00,179.90,99.00,179.88,99.01,179.85,99.09,179.85,99.16,179.85,99.09,179.85,98.95,179.82,98.89,180.03,98.96,180.22,99.04,180.30,99.06,180.03,99.08,179.75,99.08,179.57,99.08,179.68
RZ_3700455_3686,null,null,51,0,0,99.09,179.75,99.10,179.85,99.11,180.03,99.16,180.22,99.21,180.32,99.25,180.18,99.26,179.88,99.31,179.68,99.36,179.55,99.35,179.53,99.28,179.53,99.20,179.53,99.20,179.57,99.21,179.68,99.21,179.80,99.17,179.82,99.14,179.57,99.12,179.32,99.11,179.32,99.11,179.57,99.10,179.80,99.10,179.82,99.10,179.82,99.12,179.75,99.14,179.80,99.17,179.85,99.19,180.03,99.20,180.05,99.19,180.10,99.15,180.15,99.16,180.10,99.17,180.12,99.24,180.15,99.25,180.10,99.19,179.93,99.10,179.72,99.00,179.72,98.96,179.72,98.96,179.55,99.00,179.38,99.06,179.43,99.12,179.65,99.15,179.65,99.16,179.43,99.15,179.35,99.12,179.43,99.12,179.50,99.12,179.60,99.12,179.78,99.12,179.95,99.15,179.82
RZ_3700455_3687,null,null,50,0,1,99.16,179.68,99.08,179.43,99.00,178.85,98.89,178.05,98.89,177.15,98.88,176.22,98.86,175.25,98.88,173.90,98.84,173.00,98.86,171.12,98.86,169.60,98.92,167.53,98.97,166.25,99.06,164.28,98.94,162.07,98.71,160.22,98.49,158.53,98.47,156.53,98.47,154.25,98.45,152.22,98.36,150.38,98.34,148.28,98.31,146.18,98.34,143.93,98.38,141.38,98.33,139.05,98.38,136.25,98.49,133.47,98.71,130.32,98.90,128.00,99.05,125.53,99.19,123.28,99.28,121.55,99.15,119.40,99.01,117.33,98.89,114.80,98.81,112.70,98.75,110.55,98.69,108.05,98.75,105.70,98.78,103.12,98.61,100.95,98.47,99.10,98.36,97.00,98.36,95.12,98.35,92.92,98.22,91.38,98.12,89.50,98.01,88.30,98.03,87.03
RZ_3700455_3688,null,null,50,80,1,98.05,85.70,97.95,84.55,97.78,83.70,97.62,82.47,97.60,81.15,97.61,79.95,97.56,79.47,97.54,79.03,97.56,78.03,97.55,77.30,97.51,76.58,97.41,76.03,97.35,75.55,97.30,74.75,97.21,74.35,97.01,73.67,96.85,73.42,96.72,73.17,96.70,73.10,96.70,72.95,96.71,72.83,96.71,73.30,96.65,73.92,96.58,74.58,96.50,74.72,96.47,74.80,96.46,74.92,96.46,74.97,96.45,74.90,96.44,74.78,96.41,74.75,96.39,74.92,96.38,75.17,96.31,75.65,96.25,76.08,96.20,76.40,96.20,76.65,96.20,77.00,96.19,77.38,96.17,77.70,96.19,77.92,96.16,78.12,96.12,78.22,96.09,78.40,96.08,78.65,96.09,78.80,96.09,78.88,96.08,79.12,96.05,79.40,96.06,79.65
RZ_3700455_3689,null,null,50,0,1,96.05,79.62,96.05,79.60,96.05,79.60,96.06,79.62,96.06,79.85,96.06,80.08,96.06,80.17,96.08,80.10,96.04,80.28,95.99,80.70,95.91,81.10,95.86,81.25,95.84,81.33,95.88,81.40,95.90,81.45,95.90,81.45,95.89,81.45,95.91,81.50,95.94,81.62,95.96,81.75,95.96,81.85,95.95,81.85,95.95,81.78,95.92,81.72,95.95,81.83,95.96,81.97,95.97,82.12,95.95,82.12,95.94,82.20,95.99,82.30,96.06,82.28,96.14,82.17,96.14,82.42,96.12,82.78,96.10,83.15,96.10,83.05,96.10,82.92,96.12,82.78,96.15,82.70,96.15,82.85,96.15,83.05,96.12,83.25,96.08,83.28,96.04,83.30,96.03,83.33,96.08,83.38,96.12,83.42,96.11,83.45,96.08,83.45,96.06,83.45
RZ_3700455_3690,null,null,51,0,1,96.08,83.58,96.09,83.65,96.08,83.75,96.09,83.78,96.11,83.85,96.17,83.95,96.22,84.00,96.21,84.08,96.15,84.00,96.09,83.88,96.06,83.90,96.04,84.08,96.01,84.22,95.99,84.20,95.97,84.10,95.97,84.08,95.99,84.10,96.01,84.15,96.06,84.17,96.08,84.28,96.10,84.40,96.10,84.55,96.14,84.60,96.16,84.60,96.14,84.62,96.10,84.67,96.06,84.70,96.05,84.62,96.08,84.55,96.10,84.53,96.12,84.40,96.11,84.30,96.09,84.28,96.05,84.38,95.99,84.42,95.96,84.40,95.97,84.38,96.01,84.42,96.04,84.53,96.00,84.58,95.96,84.53,95.94,84.70,95.94,84.88,95.92,85.08,95.94,85.10,95.94,85.12,95.94,85.10,95.95,85.10,95.96,85.08,95.99,85.08,95.96,85.12
RZ_3700455_3691,null,null,50,0,1,95.92,85.12,95.91,85.12,95.91,85.38,95.91,85.67,95.97,85.95,96.05,85.92,96.11,85.92,96.11,85.83,96.10,85.72,96.11,85.53,96.14,85.25,96.16,84.62,96.06,83.90,95.97,82.80,95.86,81.80,95.84,80.62,95.74,79.72,95.67,78.83,95.61,77.95,95.65,76.95,95.66,76.10,95.70,75.30,95.65,74.62,95.64,73.80,95.64,73.30,95.62,73.08,95.53,72.80,95.44,72.40,95.35,71.90,95.26,71.50,95.14,71.00,95.10,70.33,95.01,69.80,94.91,69.42,94.78,69.28,94.66,68.90,94.59,68.55,94.54,68.25,94.58,68.22,94.61,68.20,94.65,68.17,94.65,67.80,94.66,67.42,94.67,67.10,94.69,67.12,94.75,67.17,94.80,67.22,94.84,67.25,94.85,67.08,94.90,66.90
RZ_3700455_3692,null,null,50,0,1,94.95,66.65,94.99,66.58,94.96,66.47,94.89,66.45,94.81,66.50,94.76,66.53,94.75,66.47,94.80,66.35,94.86,66.15,94.91,66.05,94.92,65.97,94.91,66.00,94.86,66.00,94.83,66.03,94.84,65.95,94.89,65.88,94.96,65.80,94.97,65.78,94.99,65.92,94.99,66.08,94.97,66.22,94.95,66.25,94.89,66.25,94.85,66.20,94.80,66.12,94.80,66.10,94.80,66.10,94.81,66.10,94.83,66.28,94.86,66.55,94.91,66.85,94.96,66.97,94.96,66.95,94.92,67.05,94.89,67.12,94.86,67.20,94.83,67.17,94.79,67.22,94.78,67.28,94.78,67.25,94.86,67.17,94.94,67.10,94.96,67.10,94.91,67.10,94.89,67.10,94.92,67.10,94.96,67.12,94.99,67.17,95.00,67.20,94.97,67.20
RZ_3700455_3693,null,null,50,0,1,94.95,67.20,94.94,67.20,94.96,67.20,94.99,67.22,95.01,67.28,94.97,67.33,94.95,67.35,94.88,67.30,94.85,67.20,94.83,67.12,94.84,67.30,94.86,67.50,94.86,67.75,94.89,67.78,94.92,67.80,94.96,67.90,94.96,68.05,94.95,68.20,94.95,68.20,94.96,68.10,94.97,67.85,95.00,67.65,95.00,67.80,95.00,68.08,94.99,68.25,95.00,68.08,95.01,67.90,95.00,67.83,94.95,67.75,94.91,67.67,94.92,67.62,94.94,67.62,94.94,67.78,94.90,67.92,94.88,68.08,94.92,68.10,94.99,68.15,95.05,68.17,95.05,68.17,95.06,68.15,95.08,68.12,95.05,68.12,95.00,68.12,94.95,68.12,94.96,68.15,94.97,68.15,95.00,68.15,94.97,68.17,94.92,68.20,94.88,68.22
RZ_3700455_3694,null,null,50,0,12,94.86,68.22,94.88,68.25,94.90,68.28,94.92,68.28,94.95,68.28,94.95,68.30,94.95,68.42,94.95,68.55,94.95,68.65,94.96,68.53,94.96,68.40,94.97,68.28,94.97,68.25,94.99,68.40,94.99,68.58,94.99,68.75,94.97,68.75,94.96,68.75,94.95,68.75,94.92,68.75,94.92,68.55,94.95,68.38,95.03,68.20,95.09,68.20,95.06,68.20,95.00,68.17,94.94,68.12,94.95,68.12,95.00,68.22,95.05,68.33,95.09,68.38,95.06,68.47,95.03,68.58,94.99,68.65,94.96,68.75,95.00,68.88,95.03,68.95,95.06,68.92,95.06,68.95,95.06,68.95,95.10,68.97,95.11,68.95,95.10,68.85,95.05,68.72,94.97,68.83,94.94,69.05,94.91,69.22,94.91,69.20,94.92,69.17,94.95,69.12
RZ_3700455_3695,null,null,49,0,12,94.99,69.10,95.01,69.03,95.01,68.97,95.00,68.90,94.97,69.00,94.96,69.15,94.96,69.33,94.96,69.25,94.96,69.10,94.96,69.00,94.99,69.05,95.01,69.12,95.06,69.12,95.10,69.08,95.14,69.00,95.10,68.88,95.05,68.80,95.03,68.88,95.03,69.08,95.03,69.28,95.00,69.33,94.97,69.28,94.97,69.25,95.00,69.30,95.05,69.35,95.08,69.40,95.11,69.38,95.11,69.42,95.12,69.50,95.12,69.55,95.10,69.55,95.06,69.55,95.01,69.53,94.99,69.62,94.96,69.70,94.91,69.75,94.86,69.83,94.81,69.88,94.83,69.90,94.83,69.85,94.84,69.80,94.85,69.62,94.86,69.45,94.86,69.40,94.83,69.53,94.79,69.62,94.74,69.70,94.72,69.78,94.75,69.88
RZ_3700455_3696,null,null,50,0,12,94.81,69.88,94.86,70.00,94.88,70.12,94.89,70.25,94.89,70.15,94.90,70.12,94.95,70.10,95.00,70.08,95.01,70.05,94.96,70.03,94.90,70.00,94.88,69.97,94.88,69.95,94.92,69.97,94.96,70.17,94.94,70.38,94.90,70.53,94.86,70.50,94.79,70.47,94.72,70.42,94.76,70.33,94.89,70.25,95.01,70.20,95.01,70.15,94.95,70.15,94.88,70.28,94.84,70.40,94.80,70.47,94.78,70.53,94.75,70.58,94.76,70.55,94.78,70.50,94.79,70.42,94.79,70.42,94.79,70.45,94.80,70.45,94.83,70.42,94.84,70.38,94.84,70.30,94.86,70.25,94.90,70.28,94.94,70.33,94.96,70.38,94.97,70.50,94.91,70.60,94.84,70.65,94.80,70.58,94.84,70.50,94.85,70.60,94.84,70.78
RZ_3700455_3697,null,null,51,0,12,94.88,71.00,94.94,71.08,95.01,71.12,95.03,71.12,95.04,71.10,95.03,71.05,95.01,71.03,94.95,71.05,94.92,71.10,94.89,71.12,94.90,71.15,94.90,71.15,94.86,71.12,94.84,71.08,94.84,71.05,94.86,71.10,94.85,71.12,94.80,71.20,94.76,71.20,94.71,71.20,94.70,71.20,94.69,71.20,94.78,71.15,94.85,71.05,94.88,70.95,94.83,70.88,94.79,70.78,94.80,70.72,94.80,70.70,94.80,70.72,94.85,70.85,94.90,71.00,94.94,71.15,94.89,71.05,94.84,70.95,94.79,70.83,94.79,70.83,94.78,70.78,94.78,70.72,94.78,70.72,94.79,70.72,94.78,70.75,94.75,70.75,94.79,70.72,94.85,70.75,94.90,70.78,94.85,70.83,94.81,70.85,94.79,70.90,94.79,70.92,94.79,70.78
RZ_3700455_3698,null,null,50,0,4,94.79,70.60,94.78,70.45,94.75,70.53,94.70,70.60,94.69,70.65,94.67,70.70,94.67,70.75,94.71,70.78,94.75,70.78,94.78,70.75,94.78,70.72,94.76,70.70,94.76,70.67,94.75,70.70,94.72,70.75,94.71,70.95,94.71,71.12,94.72,71.25,94.75,71.25,94.78,71.30,94.79,71.40,94.80,71.45,94.81,71.45,94.80,71.47,94.78,71.62,94.78,71.70,94.80,71.75,94.80,71.67,94.78,71.60,94.74,71.72,94.69,71.90,94.64,72.00,94.58,71.90,94.56,71.83,94.55,71.83,94.53,71.80,94.50,71.80,94.49,71.90,94.50,71.95,94.49,71.95,94.49,71.85,94.53,72.00,94.56,72.20,94.61,72.42,94.62,72.47,94.62,72.35,94.60,72.17,94.56,72.28,94.58,72.53,94.60,72.65
RZ_3700455_3699,null,null,50,0,4,94.62,72.53,94.74,72.45,95.01,72.62,95.28,72.80,95.51,72.83,95.79,72.70,96.17,72.60,96.59,72.65,96.99,72.70,97.29,72.65,97.66,72.60,97.92,72.45,98.19,72.17,98.31,71.95,98.49,71.85,98.70,71.85,98.86,71.83,98.94,71.78,98.96,71.72,99.04,71.65,99.14,71.60,99.24,71.60,99.29,71.65,99.33,71.67,99.38,71.67,99.41,71.70,99.44,71.60,99.39,71.47,99.33,71.40,99.26,71.50,99.26,71.60,99.29,71.62,99.33,71.55,99.36,71.45,99.36,71.35,99.35,71.30,99.34,71.30,99.31,71.35,99.26,71.40,99.24,71.53,99.21,71.58,99.21,71.60,99.22,71.58,99.24,71.50,99.25,71.42,99.25,71.35,99.25,71.50,99.25,71.67,99.22,71.83,99.20,71.88
RZ_3700455_3700,null,null,49,0,4,99.17,71.92,99.16,72.03,99.15,72.03,99.15,72.03,99.16,72.03,99.19,71.92,99.20,71.88,99.16,71.83,99.10,71.85,99.03,71.88,99.01,71.90,99.04,71.88,99.08,71.88,99.12,71.90,99.11,71.95,99.12,71.95,99.14,71.95,99.01,71.92,98.89,71.78,98.85,71.62,98.94,71.45,99.01,71.45,98.99,71.45,98.99,71.42,99.01,71.38,99.01,71.35,98.99,71.35,98.95,71.35,98.91,71.35,98.90,71.33,98.91,71.33,98.94,71.22,98.95,71.12,98.92,71.08,98.89,71.05,98.90,71.00,98.92,71.05,99.00,71.30,99.03,71.55,99.08,71.60,99.01,71.55,98.94,71.53,98.92,71.55,98.94,71.58,98.96,71.62,98.94,71.67,98.95,71.67,98.94,71.60,98.92,71.53
RZ_3700455_3701,null,null,51,0,4,98.88,71.55,98.85,71.65,98.83,71.80,98.84,71.85,98.84,71.88,98.84,71.85,98.84,71.85,98.85,71.88,98.85,71.90,98.85,71.90,98.83,71.95,98.80,72.00,98.76,72.03,98.79,72.00,98.83,72.08,98.86,72.25,98.85,72.40,98.92,72.47,99.01,72.45,99.09,72.45,99.04,72.45,99.01,72.45,99.01,72.42,99.03,72.40,99.01,72.30,99.01,72.25,99.01,72.22,99.01,72.33,99.01,72.35,99.01,72.35,99.00,72.35,98.96,72.30,98.91,72.28,98.89,72.25,98.91,72.28,98.92,72.47,98.95,72.67,98.97,72.85,99.00,72.85,98.99,72.85,98.96,72.83,98.95,72.58,98.99,72.33,99.03,72.22,99.04,72.45,99.04,72.60,99.03,72.65,99.03,72.72,99.01,72.85,99.01,72.97,99.00,73.08
RZ_3700455_3702,null,null,50,30,4,98.97,73.15,98.95,73.28,98.95,73.30,98.96,73.20,98.97,73.05,98.99,72.92,98.99,73.10,98.91,73.30,98.85,73.50,98.89,73.55,98.99,73.47,99.08,73.38,98.99,73.28,98.91,73.20,98.84,73.15,98.84,73.08,98.95,73.05,99.06,73.05,99.12,73.05,99.08,73.05,98.99,73.05,98.95,73.10,98.92,73.15,98.96,73.17,99.01,73.20,99.06,73.28,99.06,73.33,99.05,73.35,99.04,73.33,99.03,73.33,98.99,73.55,98.96,73.80,98.94,74.08,98.95,74.08,98.95,74.08,98.94,73.95,98.92,73.83,98.89,73.70,98.88,73.70,98.86,73.75,98.86,73.90,98.95,74.00,99.01,74.20,99.08,74.35,99.10,74.42,99.12,74.35,99.03,74.30,98.92,74.33,98.83,74.35,98.86,74.35
RZ_3700455_3703,null,null,50,0,4,98.89,74.35,98.91,74.35,98.92,74.42,98.94,74.60,98.94,74.78,98.94,74.85,98.99,74.80,99.05,74.72,99.12,74.65,99.21,74.47,99.46,73.88,99.69,73.30,100.06,72.83,100.46,72.50,100.92,71.65,101.35,70.85,101.76,69.85,102.30,68.80,102.65,67.62,103.01,66.08,103.28,64.88,103.70,63.77,103.95,62.80,104.26,61.75,104.49,60.62,104.80,60.00,105.00,58.98,105.26,57.85,105.45,56.65,105.74,55.75,105.96,54.30,106.28,53.05,106.58,51.40,106.97,50.25,107.30,48.73,107.64,47.45,107.83,45.95,108.00,44.45,108.09,43.40,108.22,42.12,108.47,41.12,108.71,39.73,108.89,38.62,108.89,37.52,108.90,36.30,108.90,35.23,108.91,34.23,108.91,33.17,108.92,32.02,108.96,30.90
RZ_3700455_3704,null,null,49,0,4,109.01,29.95,109.08,28.88,109.12,27.68,109.17,26.88,109.25,26.15,109.35,25.43,109.44,24.68,109.51,24.32,109.51,24.23,109.51,23.75,109.47,23.23,109.46,22.43,109.49,22.12,109.54,21.70,109.55,21.57,109.53,21.43,109.50,21.30,109.46,21.10,109.42,20.85,109.39,20.73,109.40,20.62,109.44,20.57,109.47,20.52,109.53,20.45,109.49,20.40,109.44,20.35,109.40,20.32,109.38,20.30,109.30,20.25,109.21,20.23,109.16,20.10,109.16,19.98,109.20,19.85,109.24,19.85,109.26,19.82,109.24,19.85,109.21,19.98,109.19,20.12,109.16,20.27,109.15,20.32,109.15,20.38,109.14,20.43,109.12,20.52,109.12,20.62,109.08,20.93,109.04,21.12,108.96,21.35,108.94,21.38,108.96,21.40
RZ_3700455_3705,null,null,51,0,4,109.03,21.40,109.09,21.52,109.09,21.65,109.08,21.75,109.05,21.75,109.01,21.93,109.00,22.18,109.00,22.43,109.01,22.43,109.01,22.40,109.01,22.35,109.01,22.35,109.03,22.48,109.06,22.57,109.10,22.68,109.15,22.68,109.06,22.68,108.96,22.68,108.85,22.70,108.84,22.70,108.88,22.73,108.94,22.75,109.00,22.77,109.05,22.80,109.05,22.85,109.06,22.93,109.10,22.95,109.12,22.95,109.14,22.88,109.11,22.80,109.10,22.73,109.08,22.73,109.06,22.77,109.05,22.82,109.05,22.88,109.05,22.85,109.05,22.82,109.04,22.82,109.04,22.88,109.05,22.93,109.05,22.95,109.05,23.00,109.03,23.05,109.01,23.07,109.00,23.07,109.00,23.02,108.99,23.00,108.99,23.02,109.04,23.10,109.09,23.18,109.14,23.15
RZ_3700455_3706,null,null,50,0,4,109.11,23.23,109.09,23.32,109.06,23.40,109.04,23.43,109.04,23.45,109.01,23.48,108.99,23.52,108.99,23.55,109.03,23.57,109.06,23.57,109.01,23.50,108.95,23.43,108.95,23.38,109.01,23.43,109.06,23.52,109.04,23.60,109.04,23.70,109.04,23.73,109.05,23.77,109.04,23.75,109.05,23.75,109.04,23.77,109.04,23.82,109.03,23.88,109.01,23.93,109.01,23.95,109.01,23.95,109.01,23.95,109.01,23.95,109.01,24.00,109.00,24.02,108.97,24.07,108.96,24.10,108.94,24.12,108.95,24.12,108.95,24.07,108.95,24.05,108.94,24.02,108.92,24.10,108.94,24.18,108.96,24.23,109.00,24.20,109.01,24.15,109.01,24.10,109.00,24.10,109.00,24.10,109.01,24.12,109.03,24.12,109.05,24.20,109.08,24.30
RZ_3700455_3707,null,null,51,0,4,109.10,24.43,109.10,24.48,109.10,24.65,109.10,24.80,109.09,24.85,109.09,24.77,109.05,24.70,109.01,24.73,109.00,24.75,109.01,24.80,109.04,24.80,109.06,24.75,109.09,24.70,109.10,24.80,109.11,24.95,109.11,25.05,109.09,24.98,109.06,24.90,109.05,24.93,109.05,24.93,109.06,24.93,109.05,24.93,109.04,24.95,109.03,24.88,109.01,24.82,109.00,24.77,108.97,24.77,108.92,24.80,108.89,24.80,108.85,24.80,108.85,24.82,108.84,24.85,108.85,24.93,108.86,25.00,108.94,25.00,108.99,24.98,109.05,25.02,109.04,25.12,109.04,25.23,109.05,25.30,109.06,25.35,109.01,25.43,108.94,25.45,108.86,25.43,108.86,25.38,108.86,25.35,108.89,25.40,108.90,25.48,108.91,25.50,108.92,25.48,108.95,25.60
RZ_3700455_3708,null,null,50,0,4,108.97,25.75,108.99,25.80,109.01,25.73,109.05,25.62,109.03,25.62,108.99,25.65,108.94,25.65,108.90,25.65,108.89,25.75,108.88,25.85,108.89,25.82,108.91,25.73,108.94,25.62,108.95,25.80,108.94,26.00,108.91,26.07,108.86,25.95,108.85,25.82,108.83,25.90,108.84,26.00,108.89,26.10,108.92,26.07,108.99,26.07,109.00,26.07,109.08,26.05,109.12,26.18,109.11,26.32,109.01,26.45,108.91,26.43,108.84,26.38,108.80,26.30,108.81,26.23,108.86,26.15,108.91,26.12,108.95,26.07,108.99,26.07,109.04,26.12,109.06,26.12,109.05,26.10,109.01,26.05,108.99,26.02,108.95,26.02,108.92,26.02,108.85,26.12,108.80,26.20,108.85,26.27,108.95,26.32,109.05,26.35,109.05,26.43,108.97,26.43
RZ_3700455_3709,null,null,50,0,4,108.91,26.48,108.84,26.52,108.81,26.57,108.76,26.57,108.72,26.55,108.69,26.55,108.71,26.57,108.74,26.60,108.81,26.73,108.86,26.85,108.90,27.05,108.89,27.07,108.88,27.12,108.86,27.25,108.85,27.43,108.85,27.57,108.86,27.50,108.90,27.40,108.91,27.43,108.92,27.55,108.92,27.57,108.86,27.50,108.79,27.43,108.71,27.43,108.69,27.43,108.70,27.43,108.72,26.93,108.60,26.38,108.49,25.55,108.36,25.10,108.39,24.20,108.38,23.55,108.21,23.00,108.06,22.68,107.95,22.25,107.99,21.55,108.12,20.85,108.41,20.00,108.89,19.45,109.25,20.18,109.53,22.20,109.56,25.52,109.75,28.38,109.95,32.55,110.58,36.60,111.03,42.25,111.65,46.83,111.95,52.58,112.28,57.67,112.26,64.17
RZ_3700455_3710,null,null,50,0,4,112.10,70.12,111.88,77.25,112.21,83.30,112.53,90.25,112.76,97.80,112.36,105.80,111.94,113.83,111.66,121.10,111.42,129.05,110.61,136.95,109.61,144.78,108.61,152.25,108.29,157.10,108.20,159.55,108.20,159.55
RZ_3700455_3711,null,null,50,0,4,107.21,187.95,107.21,187.95,107.10,187.22,107.05,185.68,107.05,183.00,107.15,179.72,107.26,175.78,107.26,171.60,107.31,167.80,107.45,163.62,107.71,160.53,108.00,156.85,108.41,153.53,108.81,149.22,109.20,145.72,109.44,142.55,109.67,139.72,110.19,136.53,110.62,133.55,111.01,130.35,111.10,127.55
RZ_3700455_3712,null,null,49,0,4,111.19,124.88,111.05,122.00,110.91,119.62,110.83,116.42,110.46,114.25,109.76,111.75,108.91,110.83,108.58,109.47,108.58,107.65,108.58,105.33,108.51,103.28,108.36,101.88,108.29,100.28,108.19,98.40,108.12,96.75,108.11,94.75,107.92,93.45,107.80,91.33,107.69,89.88,107.76,88.35,107.88,86.47,108.00,84.42,108.12,82.45,108.21,81.60,108.30,81.15,108.16,80.60,107.96,80.20,107.80,79.47,107.83,78.88,107.89,78.35,107.90,78.35,107.71,78.33,107.42,78.28,107.14,78.25,107.05,78.40,106.99,78.70,106.89,79.33,106.80,79.80,106.71,80.72,106.55,81.35,106.29,81.97,106.03,82.28,105.91,82.88,105.89,83.80,105.89,84.42,105.90,84.70,105.90,84.62,105.84,84.55,105.79,84.35
RZ_3700455_3713,null,null,51,0,4,105.69,84.15,105.65,83.97,105.72,83.85,105.85,83.75,105.99,83.65,105.99,83.47,106.00,83.30,106.00,83.17,106.00,83.25,106.01,82.85,106.04,82.35,106.12,81.95,106.19,82.00,106.25,82.10,106.26,81.97,106.30,81.90,106.41,81.88,106.53,81.88,106.61,81.83,106.54,81.83,106.45,82.33,106.34,82.83,106.30,83.22,106.26,83.45,106.25,83.70,106.22,83.92,106.22,84.00,106.22,84.10,106.22,84.35,106.26,84.53,106.31,84.72,106.35,84.72,106.34,84.80,106.35,84.95,106.36,85.10,106.36,85.20,106.35,85.25,106.35,85.35,106.35,85.50,106.35,85.80,106.31,85.97,106.29,86.10,106.24,86.10,106.20,86.12,106.16,86.12,106.21,86.12,106.28,86.35,106.21,86.58,106.10,86.88,106.00,86.95,106.00,86.83
RZ_3700455_3714,null,null,50,0,3,106.03,86.62,106.08,86.40,106.17,86.38,106.28,86.33,106.33,86.58,106.30,86.83,106.28,87.00,106.31,86.90,106.33,86.97,106.35,87.12,106.30,87.33,106.26,87.38,106.24,87.45,106.29,87.47,106.33,87.58,106.36,87.62,106.34,87.70,106.31,87.60,106.31,87.55,106.25,87.55,106.16,87.65,106.10,87.75,106.12,87.85,106.15,88.00,106.17,88.08,106.20,88.08,106.17,87.97,106.15,87.90,106.14,88.05,106.15,88.25,106.17,88.45,106.17,88.47,106.19,88.47,106.21,88.38,106.25,88.25,106.28,88.12,106.29,88.12,106.20,88.20,106.11,88.38,106.04,88.55,106.06,88.62,106.08,88.65,106.10,88.67,106.09,88.67,106.08,88.67,106.09,88.70,106.11,88.80,106.14,88.90,106.15,88.92,106.20,88.85
RZ_3700455_3715,null,null,50,0,3,106.24,88.88,106.26,88.97,106.26,89.10,106.21,89.10,106.17,89.03,106.14,88.92,106.17,88.85,106.21,88.85,106.25,88.80,106.25,88.75,106.25,89.00,106.25,89.30,106.25,89.53,106.22,89.38,106.20,89.25,106.15,89.12,106.15,89.10,106.16,89.05,106.20,89.03,106.22,89.00,106.20,89.00,106.21,89.05,106.21,89.10,106.21,89.12,106.20,89.15,106.19,89.15,106.21,89.15,106.22,89.25,106.22,89.33,106.21,89.38,106.20,89.33,106.17,89.28,106.15,89.22,106.12,89.17,106.10,89.12,106.04,89.12,105.97,89.12,105.96,89.05,106.00,89.00,106.06,89.22,106.14,89.53,106.20,89.83,106.24,89.83,106.25,89.85,106.26,89.90,106.28,89.90,106.29,89.88,106.28,89.85,106.15,89.88,105.96,89.90
RZ_3700455_3716,null,null,49,0,3,105.66,89.97,105.34,89.92,104.83,89.85,104.28,89.88,103.45,90.08,102.61,90.30,101.60,90.53,100.79,90.62,99.80,90.62,98.55,90.55,96.95,90.47,95.09,90.40,93.47,90.20,91.75,89.55,90.05,88.97,87.94,88.38,86.11,88.08,84.28,87.72,82.49,87.38,80.42,86.72,78.50,85.95,76.70,85.17,74.88,84.47,72.90,83.78,70.83,82.88,68.94,82.00,67.00,81.12,65.15,80.10,62.98,79.38,60.96,78.50,58.95,77.78,57.24,76.90,55.59,76.28,54.08,75.50,52.69,74.95,51.29,74.30,49.85,73.72,48.55,73.12,47.15,72.67,45.67,72.33,43.95,71.92,42.51,71.50,41.20,70.95,39.98,70.38,38.67,69.85,37.42,69.25,36.36,68.62,35.36,67.72,34.42,67.12
RZ_3700455_3717,null,null,51,0,3,33.26,66.20,32.21,65.60,31.12,64.88,30.25,64.38,29.38,63.77,28.54,63.08,27.88,62.65,27.19,62.00,26.74,61.45,26.15,60.88,25.81,60.65,25.45,60.55,25.27,60.40,25.18,60.08,24.90,59.75,24.56,59.50,24.09,59.12,23.77,58.77,23.41,58.30,23.11,58.05,22.73,57.77,22.54,57.48,22.41,57.15,22.39,56.85,22.34,56.73,22.44,56.73,22.75,56.77,23.25,56.88,23.76,56.73,24.21,56.58,24.48,56.38,24.57,56.38,24.69,56.38,24.80,56.35,24.89,56.50,24.86,56.62,24.86,56.65,24.79,56.52,24.74,56.40,24.69,56.42,24.60,56.33,24.48,56.17,24.34,56.05,24.32,56.05,24.38,56.10,24.50,56.17,24.60,56.25,24.62,56.27,24.66,56.35,24.74,56.45,24.84,56.58
RZ_3700455_3718,null,null,50,0,3,24.86,56.60,24.88,56.67,24.86,56.77,24.84,56.88,24.81,56.85,24.80,56.80,24.74,56.77,24.70,56.95,24.70,57.12,24.77,57.23,24.81,57.25,24.82,57.27,24.82,57.38,24.82,57.33,24.82,57.25,24.84,57.15,24.85,57.12,24.86,57.27,24.86,57.48,24.85,57.75,24.86,57.83,24.94,57.92,25.01,57.92,25.09,57.85,25.09,57.77,25.09,57.65,25.09,57.62,25.11,57.65,25.12,57.77,25.12,57.88,25.11,57.92,25.11,57.95,25.11,58.02,25.10,58.10,25.18,58.15,25.20,58.30,25.24,58.42,25.20,58.55,25.20,58.55,25.30,58.58,25.41,58.55,25.51,58.52,25.60,58.48,25.68,58.55,25.76,58.62,25.76,58.67,25.79,58.60,25.76,58.52,25.73,58.60,25.68,58.77
RZ_3700455_3719,null,null,50,0,3,25.66,58.98,25.69,58.98,25.66,59.15,25.64,59.30,25.70,59.33,25.80,59.20,25.88,59.02,25.84,58.98,25.76,58.95,25.71,59.05,25.76,59.27,25.85,59.45,25.94,59.60,25.98,59.62,26.00,59.62,26.07,59.52,26.10,59.40,26.07,59.35,26.01,59.38,25.98,59.45,26.01,59.50,25.95,59.50,25.85,59.45,25.88,59.45,26.00,59.52,26.12,59.73,26.14,59.88,26.16,60.00,26.19,60.02,26.19,59.95,26.18,59.90,26.16,59.90,26.10,59.92,26.07,59.90,26.06,59.88,26.09,59.85,26.09,59.77,26.07,59.75,26.05,59.73,26.06,59.75,26.10,59.75,26.14,59.75,26.14,59.77,26.10,59.77,26.05,59.77,26.05,59.77,26.07,59.80,26.12,59.80,26.24,59.85,26.31,59.90
RZ_3700455_3720,null,null,50,0,3,26.38,59.98,26.38,60.02,26.36,60.02,26.36,60.05,26.41,60.12,26.45,60.20,26.48,60.27,26.46,60.23,26.46,60.20,26.46,60.17,26.46,60.23,26.49,60.25,26.51,60.30,26.54,60.40,26.50,60.50,26.46,60.60,26.41,60.62,26.39,60.65,26.36,60.67,26.39,60.67,26.43,60.67,26.43,60.73,26.38,60.75,26.35,60.73,26.36,60.65,26.39,60.60,26.41,60.62,26.41,60.62,26.41,60.55,26.40,60.48,26.52,60.45,26.64,60.50,26.77,60.55,26.79,60.48,26.81,60.42,26.81,60.52,26.79,60.70,26.76,60.83,26.75,60.83,26.77,60.83,26.80,60.85,26.76,60.88,26.70,60.90,26.64,60.83,26.62,60.77,26.65,60.73,26.68,60.77,26.70,60.77,26.70,60.77,26.65,60.75
RZ_3700455_3721,null,null,50,0,3,26.60,60.75,26.55,60.98,26.56,61.17,26.56,61.38,26.59,61.33,26.61,61.25,26.61,61.20,26.60,61.20,26.62,61.20,26.65,61.27,26.68,61.35,26.68,61.42,26.71,61.40,26.74,61.40,26.77,61.38,26.79,61.30,26.74,61.23,26.70,61.17,26.64,61.23,26.70,61.33,26.76,61.38,26.84,61.42,26.88,61.42,26.91,61.45,26.84,61.42,26.73,61.40,26.60,61.40,26.59,61.45,26.57,61.52,26.57,61.62,26.59,61.67,26.61,61.75,26.61,61.85,26.61,61.98,26.60,62.12,26.59,62.12,26.59,62.12,26.61,62.12,26.66,62.12,26.68,62.12,26.70,62.10,26.68,62.05,26.66,62.02,26.66,61.95,26.69,61.92,26.70,61.90,26.70,61.92,26.70,61.92,26.71,61.92,26.62,61.85
RZ_3700455_3722,null,null,50,0,3,26.55,61.80,26.46,61.77,26.40,61.92,26.36,62.08,26.32,62.23,26.34,62.27,26.32,62.27,26.34,62.45,26.43,62.62,26.59,62.85,26.89,62.98,27.44,63.10,28.31,63.20,29.40,63.55,30.80,64.10,32.42,64.85,34.26,65.42,36.15,65.55,38.30,65.53,40.50,65.22,42.88,65.05,44.96,64.58,47.14,63.90,49.10,62.88,50.92,62.00,52.74,61.17,54.38,60.75,56.04,60.08,57.56,59.42,59.04,58.80,60.58,58.33,62.00,58.05,63.67,57.45,65.20,57.02,66.84,56.45,68.39,55.85,70.09,55.27,71.72,54.62,73.60,54.02,75.42,52.98,77.42,52.30,79.28,51.62,81.10,51.00,82.74,50.35,84.38,49.52,85.99,48.98,87.54,48.20,88.86,47.73,90.15,47.25,91.33,46.83
RZ_3700455_3723,null,null,49,0,3,92.36,46.50,93.26,46.10,94.09,45.90,94.71,45.50,95.25,45.08,95.94,44.60,96.80,44.17,97.72,43.85,98.54,43.60,99.33,43.45,100.21,43.12,101.22,42.75,102.17,42.38,103.11,42.23,103.84,41.92,104.55,41.62,104.99,41.25,105.35,40.92,105.54,40.60,105.66,40.42,105.62,40.40,105.60,40.38,105.45,40.33,105.29,40.27,105.03,40.30,104.91,40.35,104.61,40.40,104.42,40.40,104.14,40.40,104.04,40.38,103.80,40.40,103.62,40.45,103.39,40.70,103.30,40.90,103.11,41.08,102.97,41.10,102.84,41.10,102.81,41.12,102.79,41.23,102.76,41.33,102.71,41.45,102.62,41.52,102.40,41.60,102.21,41.65,101.97,41.60,101.88,41.58,101.65,41.65,101.53,41.70,101.40,41.88
RZ_3700455_3724,null,null,51,0,3,101.39,41.98,101.35,42.08,101.33,42.02,101.31,41.95,101.29,42.05,101.19,42.23,101.10,42.40,101.04,42.38,101.05,42.38,101.05,42.38,101.08,42.30,101.10,42.20,101.04,42.23,100.90,42.35,100.78,42.55,100.70,42.67,100.65,42.75,100.60,42.75,100.58,42.65,100.59,42.55,100.59,42.50,100.59,42.52,100.58,42.50,100.56,42.45,100.53,42.62,100.49,42.85,100.44,43.10,100.42,42.98,100.38,42.88,100.33,42.70,100.25,42.65,100.24,42.77,100.22,42.92,100.24,43.12,100.26,43.17,100.30,43.17,100.31,43.15,100.34,43.17,100.34,43.23,100.28,43.33,100.20,43.33,100.14,43.35,100.11,43.35,100.08,43.38,100.03,43.40,100.03,43.40,100.05,43.38,100.09,43.38,100.09,43.38,100.09,43.35,100.12,43.27
RZ_3700455_3725,null,null,50,0,3,100.20,43.23,100.26,43.35,100.29,43.50,100.21,43.62,100.16,43.58,100.12,43.62,100.15,43.75,100.15,43.92,100.11,44.00,100.04,44.08,99.97,44.10,99.92,44.08,99.94,43.98,99.95,43.88,99.94,43.75,99.91,43.70,99.90,43.65,99.89,43.62,99.89,43.62,99.89,43.65,99.89,43.73,99.90,43.70,99.91,43.70,99.90,43.80,99.88,43.90,99.85,43.95,99.85,43.85,99.86,43.80,99.86,43.85,99.88,44.00,99.90,44.10,99.92,44.25,99.96,44.27,99.97,44.30,100.00,44.30,100.01,44.27,99.97,44.40,99.91,44.52,99.85,44.62,99.84,44.62,99.85,44.52,99.85,44.42,99.81,44.38,99.79,44.40,99.78,44.45,99.85,44.48,99.92,44.48,100.00,44.40,99.97,44.33,99.91,44.38
RZ_3700455_3726,null,null,50,0,0,99.86,44.45,99.83,44.55,99.84,44.58,99.85,44.60,99.85,44.65,99.81,44.77,99.75,44.95,99.70,45.08,99.70,45.02,99.72,44.90,99.75,44.83,99.80,44.85,99.85,44.90,99.91,44.95,99.91,44.90,99.90,44.90,99.90,44.80,99.91,44.73,99.95,44.65,99.99,44.65,100.05,44.65,100.06,44.65,100.03,44.67,99.96,44.77,99.91,44.83,99.91,44.88,99.92,44.92,99.94,44.95,99.94,44.98,99.94,45.02,99.95,45.08,99.95,45.15,99.97,45.15,99.97,45.17,99.99,45.23,100.01,45.23,100.05,45.17,100.03,45.08,99.97,45.02,99.92,45.08,99.95,45.15,99.99,45.23,100.03,45.12,100.04,45.02,100.04,44.92,100.05,44.90,100.05,44.88,100.06,44.83,100.06,44.83,100.06,44.90
RZ_3700455_3727,null,null,50,0,0,100.05,44.95,100.05,44.95,100.01,44.92,99.97,44.98,99.92,45.08,99.92,45.17,100.01,45.20,100.10,45.23,100.16,45.27,100.12,45.33,100.11,45.42,100.12,45.48,100.16,45.58,100.19,45.60,100.17,45.55,100.17,45.48,100.16,45.40,100.19,45.38,100.19,45.50,100.11,45.62,100.04,45.75,99.96,45.65,99.95,45.58,99.95,45.50,99.97,45.60,100.00,45.67,100.03,45.75,100.03,45.73,100.05,45.70,100.06,45.67,100.08,45.58,100.06,45.45,100.04,45.33,100.08,45.30,100.14,45.48,100.17,45.67,100.15,45.88,100.14,45.85,100.15,45.85,100.15,45.77,100.14,45.70,100.14,45.65,100.12,45.62,100.12,45.60,100.12,45.65,100.12,45.77,100.15,45.92,100.16,46.02,100.17,46.05,100.19,46.05
RZ_3700455_3728,null,null,51,0,0,100.16,46.00,100.11,45.95,100.06,45.90,100.06,45.92,100.06,45.95,100.08,45.98,100.09,46.00,100.09,46.08,100.08,46.12,100.08,46.15,100.12,46.12,100.17,46.08,100.21,46.02,100.21,45.92,100.24,45.80,100.25,45.67,100.21,45.62,100.15,45.62,100.10,45.70,100.11,45.90,100.12,46.12,100.15,46.30,100.19,46.25,100.22,46.15,100.21,46.02,100.20,46.02,100.17,46.08,100.19,46.15,100.19,46.20,100.21,46.15,100.22,46.15,100.24,46.15,100.26,46.20,100.29,46.25,100.24,46.30,100.10,46.30,99.97,46.27,99.97,46.30,100.01,46.33,100.06,46.35,100.06,46.35,100.03,46.35,99.97,46.40,99.92,46.50,99.91,46.58,99.91,46.58,99.92,46.55,99.95,46.52,99.96,46.52,99.96,46.65,99.94,46.80
RZ_3700455_3729,null,null,50,0,0,99.94,46.95,99.96,46.92,100.00,46.90,100.01,46.88,100.05,46.83,100.05,46.80,100.04,46.75,99.99,46.75,99.94,46.75,99.92,46.77,99.94,46.80,99.94,46.77,99.92,46.85,99.91,46.92,99.91,47.00,99.91,47.00,99.92,46.98,99.95,46.88,99.97,46.67,100.03,46.45,100.04,46.40,100.09,46.48,100.10,46.55,100.12,46.55,100.14,46.50,100.10,46.62,100.04,46.83,100.00,47.00,100.00,47.00,100.03,47.00,100.04,47.02,100.04,47.00,99.99,46.95,99.92,46.90,99.88,46.90,99.86,46.90,99.86,46.90,99.90,46.90,99.97,46.95,100.05,47.05,100.05,47.15,99.97,47.10,99.90,47.00,99.86,47.00,99.86,47.12,99.85,47.23,99.83,47.23,99.80,47.20,99.80,47.15,99.78,47.10
RZ_3700455_3730,null,null,51,0,0,99.75,47.17,99.70,47.42,99.69,47.67,99.69,47.80,99.70,47.83,99.74,47.83,99.78,47.80,99.81,47.75,99.81,47.70,99.83,47.67,99.84,47.67,99.84,47.67,99.81,47.73,99.78,47.80,99.72,47.88,99.64,47.83,99.56,47.80,99.49,47.83,99.55,48.05,99.62,48.33,99.84,48.67,100.19,49.02,100.64,49.67,101.30,50.52,101.91,51.80,102.78,52.65,103.72,53.80,104.81,55.02,105.99,56.60,106.92,58.50,108.03,59.92,109.03,62.12,109.83,63.90,110.44,66.35,110.75,68.28,111.21,70.67,111.39,72.97,111.56,75.38,111.69,77.47,111.81,79.38,112.03,81.53,112.14,83.85,112.42,86.45,112.67,88.72,112.94,91.00,113.01,93.90,113.05,97.10,113.11,100.03,113.19,102.53,113.15,104.90,112.96,107.80
RZ_3700455_3731,null,null,50,0,0,112.78,110.33,112.42,113.45,112.11,116.17,111.70,119.33,111.20,122.08,110.60,124.95,109.79,128.12,109.15,130.82,108.53,133.38,108.00,135.10,107.58,136.57,107.26,137.80,107.16,139.53,106.99,141.25,106.81,143.30,106.56,144.47,106.40,146.07,106.22,147.47,106.03,148.82,105.61,149.97,105.25,150.72,104.86,151.75,104.61,152.30,104.34,152.65,104.11,153.07,103.92,153.75,103.69,154.57,103.55,155.07,103.49,155.28,103.51,155.30,103.50,155.30,103.47,155.30,103.50,155.40,103.56,155.47,103.62,155.55,103.71,155.50,103.80,155.38,103.89,155.18,103.84,154.68,103.80,154.28,103.75,153.93,103.74,153.90,103.74,153.65,103.70,153.40,103.65,153.20,103.60,153.25,103.61,153.28,103.64,153.25,103.66,153.20,103.70,153.15
RZ_3700455_3732,null,null,50,0,0,103.72,153.07,103.75,152.90,103.69,152.40,103.62,151.97,103.58,151.62,103.61,151.57,103.65,151.43,103.67,151.30,103.66,151.22,103.66,151.03,103.70,150.85,103.74,150.47,103.76,150.30,103.71,150.28,103.66,150.43,103.62,150.45,103.65,150.25,103.62,150.05,103.61,150.00,103.60,150.00,103.61,149.95,103.61,149.88,103.64,149.78,103.65,149.72,103.66,149.70,103.66,149.53,103.67,149.43,103.69,149.28,103.66,149.32,103.61,149.32,103.58,149.12,103.56,148.93,103.56,148.70,103.56,148.65,103.56,148.65,103.58,148.65,103.59,148.65,103.60,148.65,103.59,148.60,103.55,148.55,103.45,148.55,103.39,148.57,103.39,148.60,103.45,148.62,103.49,148.57,103.47,148.50,103.47,148.43,103.53,148.43,103.58,148.45,103.60,148.45
RZ_3700455_3733,null,null,50,0,0,103.60,148.43,103.60,148.50,103.60,148.65,103.60,148.85,103.59,148.75,103.59,148.57,103.59,148.40,103.62,148.40,103.66,148.35,103.66,148.10,103.60,147.88,103.53,147.68,103.46,147.62,103.45,147.57,103.40,147.55,103.38,147.75,103.41,147.97,103.50,148.15,103.60,148.10,103.62,148.05,103.62,148.03,103.59,147.97,103.56,147.93,103.53,147.90,103.51,147.85,103.55,147.82,103.59,147.82,103.62,147.80,103.62,147.75,103.61,147.70,103.61,147.68,103.61,147.50,103.62,147.32,103.65,147.05,103.67,146.93,103.67,147.05,103.67,147.30,103.67,147.50,103.62,147.47,103.54,147.43,103.44,147.45,103.40,147.45,103.39,147.47,103.38,147.47,103.39,147.47,103.36,147.47,103.31,147.75,103.34,148.00,103.41,148.12,103.50,147.90
RZ_3700455_3734,null,null,50,0,0,103.47,147.65,103.45,147.45,103.42,147.25,103.42,147.03,103.41,147.12,103.40,147.32,103.40,147.50,103.40,147.47,103.40,147.45,103.41,147.45,103.42,147.47,103.41,147.38,103.38,147.25,103.31,147.12,103.29,147.15,103.26,147.18,103.28,147.20,103.30,147.18,103.33,147.22,103.34,147.28,103.34,147.25,103.34,147.15,103.34,147.07,103.34,147.03,103.33,147.05,103.40,147.12,103.49,147.22,103.50,147.35,103.42,147.07,103.36,146.78,103.39,146.50,103.40,146.57,103.40,146.70,103.38,146.85,103.34,147.10,103.33,147.30,103.34,147.47,103.35,147.50,103.38,147.53,103.39,147.57,103.39,147.65,103.40,147.80,103.41,147.90,103.41,147.70,103.41,147.43,103.41,147.22,103.44,147.35,103.45,147.47,103.44,147.53,103.41,147.53
RZ_3700455_3735,null,null,50,0,0,103.38,147.50,103.36,147.47,103.35,147.53,103.33,147.55,103.26,147.57,103.21,147.57,103.20,147.62,103.20,147.68,103.19,147.72,103.17,147.60,103.17,147.47,103.24,147.35,103.33,147.32,103.36,147.47,103.31,147.62,103.24,147.88,103.20,147.97,103.17,148.18,103.17,148.38,103.19,148.80,103.24,149.12,103.31,149.25,103.35,149.07,103.35,148.90,103.33,148.82,103.25,148.62,103.20,147.93,103.04,146.93,102.97,145.32,102.91,143.50,102.95,141.32,102.90,139.03,102.76,137.38,102.67,135.22,102.69,133.47,102.95,130.32,103.20,127.10,103.36,123.40,103.34,120.50,103.29,117.65,103.12,115.15,103.05,111.80,102.92,108.65,102.83,104.90,102.71,101.35,102.65,97.60,102.61,93.65,102.46,90.08,102.36,86.10,102.33,83.17
RZ_3700455_3736,null,null,50,0,0,102.38,80.33,102.41,77.53,102.53,74.53,102.62,71.47,102.74,68.97,102.89,66.25,103.05,63.45,103.16,60.98,103.21,58.58,103.21,56.50,103.20,54.70,103.22,52.65,103.14,51.05,103.06,48.98,102.99,47.15,103.01,45.60,103.04,44.45,103.04,43.48,103.05,42.25,103.10,41.05,103.17,40.02,103.28,39.38,103.44,38.73,103.56,38.38,103.80,37.92,103.97,37.70,104.19,37.33,104.30,36.98,104.41,36.75,104.46,36.73,104.46,36.80,104.39,36.88,104.31,36.88,104.25,36.92,104.26,36.98,104.26,37.02,104.21,37.25,104.16,37.48,104.11,37.75,104.09,37.77,104.03,38.05,103.96,38.33,103.91,38.60,103.90,38.88,103.89,39.12,103.88,39.52,103.99,39.65,104.09,39.80,104.19,40.02,104.16,40.25
RZ_3700455_3737,null,null,50,0,0,104.12,40.55,104.11,40.88,104.09,41.17,104.06,41.45,104.05,41.67,104.04,41.88,104.00,42.10,103.97,42.08,103.99,42.05,104.03,42.05,104.00,42.20,103.94,42.40,103.88,42.62,103.86,42.67,103.85,42.75,103.84,42.85,103.85,43.05,103.86,43.17,103.85,43.27,103.83,43.30,103.81,43.33,103.83,43.35,103.81,43.35,103.79,43.40,103.76,43.48,103.72,43.58,103.72,43.70,103.74,43.77,103.72,43.80,103.69,43.80,103.65,43.95,103.69,44.08,103.75,44.23,103.79,44.25,103.76,44.27,103.70,44.33,103.65,44.48,103.66,44.62,103.72,44.60,103.79,44.42,103.79,44.23,103.79,44.20,103.78,44.38,103.78,44.60,103.76,44.80,103.78,44.83,103.79,44.83,103.80,44.85,103.79,44.88,103.78,44.90
RZ_3700455_3738,null,null,51,0,0,103.78,45.02,103.79,45.12,103.79,45.23,103.81,45.25,103.80,45.25,103.80,45.25,103.80,45.25,103.80,45.23,103.76,45.27,103.72,45.35,103.72,45.40,103.80,45.48,103.88,45.58,103.85,45.70,103.79,45.73,103.72,45.83,103.78,45.88,103.84,45.92,103.92,45.90,103.95,45.95,103.91,46.00,103.85,46.10,103.79,46.20,103.78,46.27,103.76,46.25,103.75,46.23,103.72,46.20,103.70,46.23,103.66,46.27,103.66,46.30,103.67,46.30,103.69,46.27,103.66,46.30,103.66,46.38,103.66,46.42,103.69,46.42,103.72,46.40,103.75,46.35,103.86,46.33,103.96,46.35,103.94,46.40,103.83,46.48,103.71,46.50,103.75,46.50,103.79,46.48,103.80,46.42,103.79,46.45,103.78,46.48,103.79,46.55,103.76,46.58,103.72,46.62
RZ_3700455_3739,null,null,50,0,0,103.74,46.65,103.76,46.75,103.80,46.85,103.79,46.92,103.79,46.98,103.78,47.08,103.75,47.20,103.79,47.33,103.84,47.40,103.81,47.50,103.72,47.50,103.66,47.45,103.69,47.38,103.72,47.33,103.75,47.35,103.78,47.38,103.78,47.38,103.80,47.38,103.83,47.42,103.78,47.48,103.70,47.55,103.66,47.55,103.71,47.55,103.78,47.55,103.80,47.58,103.81,47.62,103.83,47.65,103.83,47.70,103.85,47.75,103.89,47.80,103.84,47.80,103.78,47.83,103.72,47.80,103.76,47.77,103.80,47.80,103.79,47.83,103.76,47.83,103.81,47.80,103.88,47.98,103.94,48.17,103.91,48.25,103.89,48.10,103.86,48.15,103.86,48.33,103.89,48.45,103.91,48.48,103.92,48.45,103.94,48.50,103.94,48.45,103.92,48.50
RZ_3700455_3740,null,null,50,0,0,103.90,48.52,103.88,48.58,103.84,48.52,103.81,48.48,103.79,48.55,103.78,48.65,103.78,48.70,103.78,48.65,103.78,48.67,103.79,48.75,103.81,48.83,103.83,48.83,103.83,48.80,103.83,48.80,103.83,48.80,103.83,48.83,103.83,48.95,103.81,49.05,103.88,49.20,103.94,49.27,103.94,49.38,103.88,49.45,103.83,49.30,103.89,49.20,103.96,49.05,103.95,49.10,103.89,49.02,103.83,48.98,103.83,49.10,103.83,49.27,103.83,49.40,103.84,49.35,103.78,49.50,103.72,49.67,103.78,49.88,103.89,49.88,103.95,49.67,103.90,49.50,103.86,49.30,103.86,49.30,103.88,49.40,103.90,49.50,103.92,49.42,103.95,49.27,103.96,49.12,103.97,49.15,103.96,49.30,103.95,49.48,103.94,49.62,103.89,49.70
RZ_3700455_3741,null,null,51,0,0,103.84,49.75,103.81,49.73,103.84,49.67,103.86,49.62,103.86,49.62,103.85,49.60,103.81,49.55,103.78,49.55,103.79,49.48,103.85,49.45,103.91,49.48,103.92,49.58,103.92,49.75,103.91,49.85,103.92,49.88,103.94,49.95,103.94,50.00,103.90,50.12,103.88,50.17,103.86,50.23,103.88,50.23,103.89,50.15,103.91,50.10,103.96,50.00,104.00,50.00,104.00,50.12,104.00,50.30,103.99,50.48,103.97,50.52,103.97,50.50,103.99,50.50,104.00,50.45,104.01,50.42,104.00,50.42,103.99,50.48,104.00,50.52,104.03,50.55,104.03,50.55,104.03,50.52,103.99,50.50,103.97,50.70,103.95,50.88,103.92,51.05,103.91,50.98,103.89,50.88,103.89,50.80,103.89,50.80,103.91,50.85,103.97,50.88,104.01,50.85,104.04,50.88
RZ_3700455_3742,null,null,50,0,0,104.01,50.98,104.01,51.33,104.01,51.58,104.03,51.77,104.04,51.75,104.06,51.75,104.06,51.77,104.04,51.95,104.01,52.15,103.95,52.35,103.89,52.40,103.85,52.30,103.85,52.15,103.86,51.92,103.86,51.65,103.85,51.12,103.88,50.35,103.92,48.98,103.84,47.95,103.67,47.27,103.49,47.00,103.46,46.02,103.66,44.62,103.85,43.60,104.12,44.20,104.17,46.65,104.46,50.98,104.81,56.25,105.11,62.80,105.25,69.95,105.14,78.25,105.19,87.40,105.12,98.17,105.09,109.15,104.79,121.15,104.30,133.50,103.54,147.68,102.66,160.90,101.96,169.68,101.65,173.30,101.65,173.30
RZ_3700455_3743,null,null,50,0,1,null
RZ_3700455_3744,null,null,50,0,1,108.47,173.38,108.47,173.38,108.33,172.18
RZ_3700455_3745,null,null,50,0,1,108.25,169.20,108.25,163.88,108.42,158.15,108.24,152.93,108.01,148.75,107.66,145.12,107.67,140.57,108.00,135.18,108.51,129.85,109.05,125.30,109.30,121.12,109.49,117.12,110.01,112.58,110.55,108.60,111.08,104.55,110.67,101.60,110.31,98.80,109.97,95.33,109.80,92.47,109.60,89.08,109.38,86.28,109.17,83.25,108.94,80.72,108.69,78.38,108.55,75.65,108.36,73.62,108.17,71.38,108.17,69.25,108.21,66.97,108.25,65.20,108.15,63.33,108.03,61.62,107.91,59.67,107.90,58.25,107.90,56.95,107.94,55.88,108.01,54.52,108.10,53.23,108.15,52.20,108.03,51.55,107.90,50.55,107.76,50.00,107.61,49.67,107.45,49.80,107.19,49.75,106.94,49.83,106.69,50.08,106.55,50.62,106.56,51.20,106.53,51.65
RZ_3700455_3746,null,null,50,0,1,106.46,52.08,106.30,52.55,106.19,53.12,106.00,53.67,105.90,54.12,105.67,54.73,105.54,55.10,105.39,55.58,105.39,55.77,105.39,55.95,105.39,56.15,105.39,56.35,105.38,56.48,105.36,56.48,105.35,56.45,105.38,56.38,105.45,56.23,105.58,56.08,105.66,56.05,105.67,55.80,105.61,55.55,105.54,55.27,105.53,55.17,105.62,55.10,105.72,55.05,105.84,55.05,105.83,55.05,105.89,55.00,105.94,54.98,105.99,55.08,105.99,55.23,106.00,55.48,106.01,55.55,106.00,55.75,105.97,56.00,105.95,56.27,105.92,56.52,105.91,56.67,105.89,57.02,105.89,57.23,105.89,57.42,105.89,57.55,105.88,57.73,105.86,57.95,105.85,58.05,105.81,58.35,105.72,58.67,105.65,59.00,105.59,59.02,105.61,58.90
RZ_3700455_3747,null,null,50,0,1,105.66,58.75,105.74,58.80,105.80,58.98,105.81,59.17,105.79,59.33,105.76,59.48,105.75,59.67,105.78,59.75,105.79,59.80,105.78,59.80,105.75,59.75,105.74,59.75,105.74,59.83,105.72,59.85,105.74,59.80,105.75,59.75,105.75,59.77,105.72,59.98,105.67,60.27,105.64,60.55,105.62,60.67,105.64,60.62,105.64,60.60,105.64,60.58,105.64,60.60,105.65,60.62,105.66,60.67,105.70,60.60,105.74,60.55,105.78,60.73,105.76,60.98,105.72,61.17,105.72,61.10,105.72,61.00,105.75,60.95,105.74,61.00,105.72,61.05,105.70,61.12,105.66,61.10,105.66,61.10,105.72,61.10,105.79,61.08,105.75,61.02,105.65,61.17,105.56,61.35,105.56,61.52,105.56,61.48,105.61,61.40,105.65,61.35,105.72,61.40
RZ_3700455_3748,null,null,49,0,1,105.76,61.45,105.78,61.48,105.76,61.48,105.75,61.45,105.75,61.45,105.74,61.45,105.74,61.40,105.76,61.33,105.76,61.45,105.75,61.65,105.74,61.83,105.81,61.80,105.88,61.77,105.85,61.80,105.74,61.83,105.64,61.83,105.61,61.88,105.59,61.95,105.58,62.00,105.60,62.00,105.64,61.92,105.65,61.88,105.62,62.02,105.58,62.20,105.54,62.40,105.56,62.33,105.61,62.25,105.66,62.25,105.67,62.30,105.69,62.35,105.71,62.35,105.72,62.38,105.78,62.42,105.81,62.48,105.79,62.55,105.71,62.58,105.65,62.52,105.67,62.45,105.69,62.58,105.64,62.77,105.56,62.95,105.46,62.98,105.44,62.98,105.46,63.08,105.50,63.20,105.55,63.33,105.53,63.33,105.51,63.33,105.49,63.33
RZ_3700455_3749,null,null,51,0,1,105.53,63.23,105.54,63.10,105.53,63.12,105.50,63.27,105.47,63.45,105.50,63.45,105.54,63.50,105.58,63.52,105.61,63.42,105.62,63.33,105.64,63.33,105.64,63.40,105.60,63.42,105.55,63.33,105.51,63.48,105.51,63.67,105.51,63.88,105.47,63.88,105.46,63.85,105.47,63.85,105.49,63.85,105.45,63.88,105.42,63.85,105.41,63.83,105.41,63.83,105.40,63.88,105.40,63.92,105.41,64.15,105.44,64.33,105.46,64.47,105.47,64.40,105.49,64.33,105.49,64.38,105.45,64.47,105.41,64.50,105.39,64.42,105.38,64.38,105.35,64.40,105.31,64.42,105.34,64.45,105.39,64.50,105.42,64.58,105.40,64.65,105.38,64.67,105.38,64.72,105.41,64.78,105.46,64.78,105.49,64.78,105.42,64.78,105.36,64.75,105.31,64.72
RZ_3700455_3750,null,null,50,0,1,105.33,64.67,105.33,64.65,105.34,64.70,105.34,64.83,105.38,64.95,105.39,65.10,105.35,65.17,105.29,65.17,105.22,64.95,105.21,64.78,105.21,64.92,105.21,65.22,105.20,65.50,105.21,65.33,105.22,65.12,105.24,65.00,105.22,65.08,105.22,64.97,105.21,64.83,105.21,64.83,105.20,65.20,105.19,65.55,105.19,65.62,105.19,65.50,105.20,65.00,105.11,64.62,105.04,64.08,104.79,63.80,104.62,63.25,104.30,62.62,104.11,62.05,103.84,61.73,103.64,61.30,103.41,60.92,103.24,60.60,103.12,60.33,103.05,60.05,103.03,59.60,103.00,59.33,103.04,59.05,103.05,58.95,103.08,58.65,103.06,58.25,103.06,57.77,103.04,57.52,103.05,57.20,103.06,56.95,103.00,56.48,102.94,56.20,102.86,55.95
RZ_3700455_3751,null,null,49,0,1,102.88,55.65,102.88,55.25,102.88,54.85,102.88,54.73,102.88,54.65,102.89,54.48,102.91,54.35,102.92,54.23,102.94,54.20,102.95,53.95,102.96,53.75,102.97,53.52,103.00,53.40,103.03,53.25,103.06,53.05,103.06,53.00,103.09,52.88,103.10,52.77,103.11,52.65,103.12,52.60,103.10,52.52,103.08,52.52,103.04,52.50,103.05,52.48,103.05,52.45,103.06,52.40,103.08,52.40,103.09,52.38,103.10,52.35,103.14,52.33,103.19,52.35,103.24,52.42,103.24,52.45,103.25,52.48,103.25,52.48,103.25,52.48,103.25,52.42,103.25,52.40,103.26,52.40,103.29,52.42,103.31,52.35,103.35,52.27,103.33,52.35,103.30,52.48,103.28,52.62,103.28,52.65,103.31,52.62,103.34,52.55,103.36,52.48
RZ_3700455_3752,null,null,49,0,1,103.36,52.45,103.40,52.48,103.44,52.50,103.41,52.58,103.34,52.65,103.28,52.73,103.29,52.77,103.35,52.88,103.39,53.02,103.42,53.05,103.42,52.95,103.42,52.83,103.42,52.83,103.42,52.88,103.38,52.95,103.33,53.08,103.33,53.10,103.38,53.10,103.42,53.08,103.42,53.05,103.36,53.10,103.30,53.12,103.30,53.12,103.35,53.08,103.42,53.05,103.44,52.98,103.45,52.95,103.44,53.05,103.42,53.17,103.41,53.33,103.41,53.38,103.40,53.45,103.38,53.40,103.36,53.33,103.35,53.17,103.35,53.10,103.35,53.27,103.36,53.50,103.35,53.67,103.35,53.60,103.33,53.55,103.38,53.55,103.42,53.60,103.47,53.65,103.45,53.73,103.41,53.77,103.36,53.77,103.35,53.73,103.39,53.65
RZ_3700455_3753,null,null,51,0,1,103.45,53.73,103.51,53.85,103.51,54.00,103.47,54.00,103.44,53.95,103.42,53.90,103.44,53.90,103.45,53.92,103.49,53.95,103.53,54.00,103.56,54.12,103.56,54.27,103.56,54.33,103.42,54.33,103.29,54.27,103.17,54.23,103.22,54.23,103.34,54.15,103.42,54.08,103.42,53.95,103.38,53.88,103.33,54.08,103.36,54.35,103.39,54.65,103.44,54.62,103.39,54.60,103.35,54.60,103.30,54.62,103.30,54.65,103.30,54.70,103.34,54.92,103.36,55.15,103.40,55.10,103.40,54.88,103.36,54.62,103.30,54.62,103.22,54.62,103.20,54.65,103.17,54.70,103.17,54.70,103.25,54.77,103.34,54.83,103.40,54.83,103.39,54.80,103.36,54.80,103.34,54.85,103.34,54.92,103.38,54.98,103.41,55.00,103.42,55.00,103.42,55.10
RZ_3700455_3754,null,null,50,0,1,103.42,55.20,103.44,55.27,103.41,55.30,103.39,55.33,103.34,55.35,103.33,55.40,103.35,55.42,103.39,55.25,103.42,55.08,103.42,55.08,103.41,55.27,103.42,55.45,103.46,55.42,103.50,55.40,103.53,55.40,103.54,55.42,103.49,55.45,103.42,55.48,103.39,55.48,103.40,55.50,103.41,55.48,103.40,55.45,103.41,55.40,103.47,55.40,103.54,55.38,103.59,55.35,103.59,55.50,103.51,55.62,103.45,55.73,103.41,55.73,103.42,55.70,103.45,55.67,103.47,55.65,103.50,55.60,103.53,55.58,103.54,55.52,103.54,55.48,103.55,55.45,103.56,55.48,103.58,55.52,103.58,55.65,103.59,55.73,103.61,55.77,103.62,55.85,103.60,55.90,103.58,55.95,103.55,55.95,103.54,55.90,103.54,55.80,103.58,55.70
RZ_3700455_3755,null,null,50,0,1,103.61,55.75,103.66,55.85,103.70,55.95,103.60,55.95,103.47,55.92,103.34,55.88,103.40,55.83,103.49,55.85,103.56,55.92,103.58,55.88,103.58,55.80,103.56,55.67,103.54,55.62,103.53,55.55,103.51,55.52,103.49,55.65,103.53,55.83,103.56,56.00,103.61,56.02,103.61,56.08,103.60,56.10,103.58,56.10,103.56,56.10,103.58,56.10,103.60,56.10,103.62,56.10,103.64,56.02,103.64,56.00,103.66,56.00,103.69,56.02,103.74,55.98,103.74,55.92,103.75,55.88,103.70,55.88,103.65,55.98,103.60,56.12,103.62,56.27,103.65,56.25,103.69,56.23,103.70,56.20,103.62,56.17,103.54,56.15,103.46,56.10,103.47,56.15,103.49,56.17,103.50,56.10,103.53,56.02,103.56,55.92,103.59,55.90,103.59,56.08
RZ_3700455_3756,null,null,50,0,1,103.59,56.27,103.71,56.45,103.84,56.48,103.83,56.48,103.69,56.50,103.55,56.45,103.39,56.42,103.20,56.40,102.72,56.40,102.31,56.40,101.64,56.45,100.91,56.42,100.10,56.33,99.28,56.23,98.40,56.23,97.34,56.25,96.28,56.42,95.12,56.62,93.91,56.80,92.70,56.88,91.42,56.88,90.11,56.83,88.71,56.73,87.42,56.45,86.16,56.23,84.91,55.80,83.54,55.30,82.17,54.80,80.59,54.50,79.10,54.23,77.50,53.92,75.96,53.58,74.36,53.38,72.90,53.20,71.44,53.02,69.99,52.67,68.70,52.35,67.53,52.05,66.45,51.98,65.51,51.95,64.66,51.92,64.00,51.58,63.25,51.17,62.73,50.75,62.15,50.67,61.66,50.62,61.02,50.60,60.50,50.20,59.90,49.77,59.31,49.30
RZ_3700455_3757,null,null,50,0,1,58.65,49.20,58.06,49.08,57.55,48.95,57.14,48.83,56.81,48.70,56.56,48.50,56.44,48.38,56.55,48.30,56.73,48.33,56.96,48.27,57.06,48.20,57.30,48.17,57.48,48.23,57.61,48.25,57.66,48.27,57.73,48.17,57.79,48.05,57.80,47.95,57.80,47.83,57.73,47.62,57.65,47.50,57.58,47.42,57.61,47.45,57.62,47.42,57.65,47.45,57.64,47.45,57.64,47.45,57.65,47.45,57.80,47.48,57.95,47.50,58.10,47.48,58.17,47.45,58.26,47.42,58.34,47.52,58.34,47.70,58.35,47.85,58.35,48.00,58.35,48.05,58.36,48.08,58.38,48.10,58.34,48.12,58.27,48.10,58.19,48.10,58.15,48.12,58.10,48.15,58.17,48.23,58.26,48.25,58.34,48.30,58.30,48.30,58.27,48.30
RZ_3700455_3758,null,null,50,0,1,58.25,48.27,58.25,48.30,58.27,48.35,58.31,48.48,58.35,48.58,58.40,48.55,58.42,48.50,58.46,48.42,58.48,48.40,58.49,48.38,58.50,48.38,58.50,48.42,58.49,48.48,58.49,48.50,58.50,48.48,58.54,48.48,58.56,48.48,58.56,48.60,58.54,48.75,58.51,48.85,58.49,48.75,58.48,48.67,58.48,48.65,58.54,48.67,58.60,48.73,58.65,48.77,58.67,48.83,58.70,48.80,58.74,48.80,58.71,48.85,58.67,48.92,58.64,49.02,58.64,49.10,58.65,49.15,58.70,49.25,58.75,49.27,58.80,49.33,58.83,49.35,58.90,49.33,58.96,49.30,58.90,49.25,58.81,49.25,58.77,49.30,58.84,49.35,58.89,49.40,58.89,49.45,58.92,49.48,58.95,49.50,59.01,49.55,59.06,49.58
RZ_3700455_3759,null,null,50,0,1,59.10,49.60,59.10,49.60,59.09,49.58,59.08,49.55,59.06,49.55,59.04,49.58,59.01,49.62,59.01,49.62,59.02,49.62,59.04,49.62,59.01,49.62,59.00,49.67,58.99,49.73,58.99,49.77,59.02,49.83,59.08,49.85,59.12,49.88,59.11,49.90,59.12,49.95,59.15,49.98,59.16,50.00,59.16,50.00,59.15,50.15,59.12,50.27,59.12,50.30,59.12,50.20,59.12,50.08,59.11,50.08,59.15,50.12,59.20,50.17,59.24,50.23,59.21,50.23,59.21,50.25,59.20,50.25,59.23,50.33,59.26,50.40,59.30,50.50,59.33,50.50,59.33,50.45,59.31,50.40,59.33,50.38,59.25,50.42,59.16,50.55,59.16,50.75,59.25,50.88,59.31,50.88,59.27,50.80,59.25,50.75,59.25,50.83,59.35,50.85
RZ_3700455_3760,null,null,50,0,1,59.45,50.88,59.54,50.88,59.54,50.92,59.42,50.92,59.33,50.92,59.23,50.85,59.24,50.77,59.31,50.75,59.38,50.75,59.44,50.70,59.42,50.65,59.42,50.62,59.42,50.65,59.44,50.65,59.45,50.65,59.44,50.77,59.41,50.98,59.41,51.20,59.42,51.25,59.44,51.30,59.44,51.33,59.41,51.38,59.41,51.40,59.40,51.40,59.42,51.40,59.45,51.30,59.46,51.17,59.45,51.12,59.46,51.17,59.48,51.23,59.49,51.38,59.51,51.52,59.54,51.58,59.59,51.48,59.60,51.52,59.59,51.62,59.56,51.67,59.54,51.58,59.51,51.52,59.50,51.58,59.51,51.65,59.52,51.70,59.45,51.73,59.38,51.85,59.30,51.98,59.34,52.10,59.40,52.08,59.45,52.10,59.54,52.00,59.84,51.95
RZ_3700455_3761,null,null,50,0,1,60.39,52.15,61.17,52.42,62.30,52.75,63.69,53.05,65.34,53.50,67.15,54.10,69.09,54.48,71.15,55.00,73.21,55.65,75.26,56.25,77.36,57.20,79.42,58.00,81.64,58.77,83.71,59.40,85.64,59.92,87.39,60.65,89.21,60.95,90.99,61.17,92.84,61.25,94.70,61.35,96.60,61.42,98.53,61.67,100.21,62.05,102.05,62.52,103.49,62.95,105.09,63.27,106.45,64.15,107.84,64.88,109.04,65.90,110.20,66.55,111.28,67.30,112.25,67.92,113.05,68.47,113.67,68.90,114.16,69.45,114.59,70.12,115.00,70.78,115.33,71.22,115.51,71.35,115.60,71.55,115.66,71.67,115.59,71.67,115.51,71.58,115.31,71.50,115.10,71.53,114.71,71.60,114.33,71.65,113.96,71.72,113.58,71.62,113.21,71.58
RZ_3700455_3762,null,null,50,0,1,112.76,71.50,112.46,71.47,112.11,71.42,111.81,71.55,111.47,71.78,111.29,71.97,111.10,72.05,110.97,72.08,110.84,72.10,110.67,72.12,110.56,72.15,110.45,72.20,110.38,72.25,110.19,72.22,110.00,72.22,109.91,72.20,109.86,72.25,109.74,72.15,109.61,72.05,109.54,71.80,109.54,71.67,109.53,71.55,109.46,71.58,109.40,71.58,109.35,71.58,109.36,71.55,109.35,71.53,109.33,71.53,109.30,71.53,109.29,71.47,109.21,71.47,109.15,71.47,109.10,71.50,109.04,71.40,108.97,71.33,108.90,71.25,108.89,71.28,108.89,71.20,108.90,71.05,108.90,70.88,108.91,70.80,108.91,70.83,108.95,70.83,108.99,70.83,108.96,70.80,108.90,70.85,108.83,70.90,108.84,70.95,108.84,70.92,108.85,70.95
RZ_3700455_3763,null,null,50,0,1,108.79,71.00,108.71,71.00,108.66,70.95,108.67,70.85,108.67,70.80,108.69,70.72,108.67,70.70,108.66,70.65,108.62,70.62,108.60,70.65,108.58,70.75,108.56,70.83,108.55,70.85,108.56,70.83,108.58,70.83,108.58,70.90,108.56,71.00,108.55,71.12,108.55,71.15,108.56,71.15,108.56,71.20,108.58,71.22,108.54,71.25,108.51,71.25,108.47,71.25,108.44,71.28,108.34,71.33,108.25,71.38,108.19,71.30,108.21,71.17,108.28,71.05,108.34,70.95,108.41,70.90,108.45,70.83,108.41,70.80,108.34,71.03,108.28,71.28,108.29,71.35,108.29,71.17,108.29,70.97,108.29,71.05,108.29,71.08,108.29,71.12,108.28,71.10,108.26,71.12,108.26,71.17,108.26,71.20,108.25,71.28,108.17,71.38,108.11,71.45
RZ_3700455_3764,null,null,50,0,1,108.08,71.45,108.10,71.42,108.12,71.40,108.12,71.40,108.11,71.40,108.11,71.45,108.11,71.45,108.11,71.45,108.12,71.40,108.15,71.40,108.17,71.40,108.16,71.38,108.19,71.35,108.20,71.38,108.21,71.40,108.20,71.40,108.17,71.33,108.11,71.28,108.06,71.38,108.01,71.53,107.99,71.65,107.97,71.67,107.92,71.72,107.89,71.78,107.88,71.83,107.94,71.85,108.01,71.88,108.05,71.88,108.03,71.88,108.01,71.78,107.99,71.65,108.00,71.55,108.00,71.55,107.96,71.55,107.94,71.55,107.92,71.55,108.03,71.53,108.10,71.58,108.15,71.67,108.15,71.78,108.06,71.75,107.97,71.65,107.90,71.58,107.91,71.58,107.96,71.72,108.00,71.85,108.04,71.95,108.05,71.95,107.99,71.97,107.92,72.00
RZ_3700455_3765,null,null,50,0,1,107.88,71.95,107.84,71.92,107.83,71.88,107.81,71.90,107.81,71.95,107.83,71.97,107.83,71.92,107.81,71.85,107.80,72.08,107.79,72.33,107.78,72.53,107.76,72.42,107.74,72.33,107.71,72.30,107.75,72.28,107.79,72.22,107.84,72.20,107.84,72.20,107.86,72.17,107.90,72.12,107.86,72.17,107.80,72.28,107.74,72.38,107.74,72.38,107.74,72.38,107.74,72.35,107.74,72.35,107.75,72.38,107.76,72.40,107.81,72.55,107.85,72.67,107.89,72.75,107.88,72.70,107.85,72.67,107.83,72.65,107.81,72.62,107.81,72.58,107.85,72.53,107.89,72.53,107.95,72.55,107.99,72.60,108.03,72.65,108.04,72.67,108.01,72.67,108.01,72.78,108.03,72.88,107.96,73.10,107.86,73.28,107.76,73.38,107.78,73.30
RZ_3700455_3766,null,null,50,0,1,107.78,73.38,107.78,73.50,107.75,73.75,107.70,73.95,107.62,74.15,107.58,74.22,107.55,74.08,107.56,73.92,107.49,73.58,107.40,73.00,107.29,72.42,107.24,71.65,107.11,71.22,107.00,70.58,106.91,69.88,107.01,68.28,107.09,66.78,107.15,65.72,107.16,66.85,107.64,69.55,108.03,74.90,108.38,81.80,108.36,90.20,108.30,99.65,108.09,109.92,107.61,120.65,107.09,132.60,106.59,145.05,106.21,158.10,105.94,169.70,105.67,181.85,105.42,190.12,105.30,194.88,105.30,194.88
RZ_3700455_3767,null,null,50,0,1,null
RZ_3700455_3768,null,null,50,0,1,108.30,209.47,108.30,209.47,109.49,206.47,111.12,201.60,112.79,195.28,112.72,191.28,111.59,187.62,110.46,184.22,110.05,179.53,110.29,175.43,110.22,170.90
RZ_3700455_3769,null,null,50,0,1,109.91,167.53,109.53,163.72,109.45,160.03,109.53,155.55,109.72,150.82,109.92,146.50,110.20,143.07,110.45,139.65,110.99,136.47,111.42,132.43,111.90,128.65,112.09,125.05,112.26,121.80,112.04,119.40,111.83,116.95,111.60,114.38,111.17,111.95,110.74,109.83,110.28,107.80,110.28,105.05,110.28,102.17,109.94,100.08,109.65,98.30,109.29,96.70,109.26,94.67,109.22,93.33,109.14,91.83,109.04,90.72,109.00,89.25,109.12,87.20,109.26,85.65,109.35,83.97,109.31,83.08,109.24,82.03,109.17,80.88,109.20,80.10,109.36,79.42,109.53,78.35,109.74,77.33,109.84,76.03,109.91,75.45,109.94,74.72,109.74,74.30,109.53,74.17,109.28,74.25,109.19,74.70,109.10,75.15,109.05,75.55,108.92,76.28,108.80,77.03
RZ_3700455_3770,null,null,50,0,1,108.62,77.67,108.59,77.55,108.55,77.45,108.46,77.47,108.34,78.17,108.21,78.90,108.14,79.60,108.05,79.90,107.97,80.17,107.95,80.42,107.90,80.62,107.86,80.88,107.83,81.60,107.66,82.03,107.49,82.45,107.38,82.38,107.40,82.30,107.40,82.22,107.36,82.15,107.33,82.15,107.29,82.33,107.24,82.60,107.19,82.83,107.19,82.80,107.25,82.75,107.35,82.80,107.44,82.88,107.41,82.85,107.34,82.80,107.38,82.90,107.49,83.08,107.55,83.08,107.49,82.97,107.44,82.75,107.47,82.45,107.55,82.17,107.65,82.00,107.70,81.97,107.64,82.05,107.55,82.15,107.50,82.28,107.53,82.33,107.56,82.38,107.64,82.20,107.71,81.97,107.78,82.05,107.78,82.20,107.76,82.35,107.74,82.28,107.72,82.33
RZ_3700455_3771,null,null,49,0,1,107.78,82.38,107.84,82.40,107.89,82.58,107.89,82.72,107.88,82.88,107.85,82.90,107.80,82.97,107.76,83.40,107.72,83.80,107.72,83.85,107.69,83.55,107.62,83.78,107.56,84.28,107.51,84.78,107.50,84.80,107.46,85.05,107.46,85.28,107.42,85.70,107.42,85.90,107.41,86.12,107.34,86.17,107.25,86.20,107.16,86.25,107.16,86.33,107.21,86.55,107.28,86.80,107.34,86.95,107.33,86.90,107.31,86.78,107.30,86.72,107.30,86.95,107.33,87.12,107.35,87.33,107.29,87.30,107.19,87.50,107.09,87.67,107.10,87.95,107.11,88.03,107.14,88.10,107.15,88.08,107.19,88.08,107.22,88.03,107.22,88.00,107.15,88.03,107.09,88.15,107.06,88.30,107.06,88.38,107.09,88.45,107.10,88.55
RZ_3700455_3772,null,null,51,0,1,107.10,88.62,107.09,88.65,107.06,88.78,107.05,88.88,107.06,88.95,107.08,88.90,107.10,88.90,107.09,88.90,107.09,88.83,107.08,88.72,107.06,88.75,107.06,88.83,107.06,88.92,107.12,88.92,107.20,88.95,107.28,89.00,107.30,89.10,107.28,89.20,107.25,89.17,107.25,89.10,107.25,89.10,107.25,89.30,107.24,89.47,107.21,89.30,107.20,89.05,107.15,89.10,107.11,89.40,107.09,89.50,107.10,89.30,107.08,89.12,107.04,89.17,107.00,89.35,107.00,89.47,107.01,89.58,107.03,89.58,107.03,89.58,107.01,89.53,106.97,89.47,106.95,89.40,106.94,89.40,106.95,89.33,106.97,89.28,107.01,89.15,107.12,89.08,107.24,89.03,107.24,89.05,107.14,89.08,107.10,89.08,107.15,89.10,107.20,89.28,107.17,89.42
RZ_3700455_3773,null,null,50,0,1,107.12,89.55,107.09,89.53,107.08,89.47,107.08,89.42,107.09,89.45,107.08,89.58,107.08,89.72,107.08,89.88,107.08,89.80,107.09,89.75,107.11,89.65,107.14,89.60,107.16,89.58,107.17,89.60,107.11,89.55,107.05,89.47,106.95,89.62,106.91,89.83,106.92,90.03,106.99,90.03,107.05,90.00,107.06,90.05,107.05,90.10,107.03,90.12,106.97,90.08,107.00,90.05,107.04,89.97,107.06,89.88,107.08,89.80,107.08,89.80,107.06,89.75,107.04,89.70,107.00,89.95,106.96,90.28,106.95,90.50,106.96,90.30,107.01,90.10,107.04,89.97,107.06,89.97,107.05,89.95,107.05,90.00,107.04,90.05,107.01,90.10,107.04,90.38,107.09,90.65,107.11,90.78,107.10,90.60,107.09,90.53,107.01,90.62,106.92,90.72
RZ_3700455_3774,null,null,50,0,1,106.84,90.72,106.83,90.85,106.83,90.95,106.84,91.03,106.90,90.95,106.95,90.88,107.00,90.80,106.99,90.75,106.95,90.72,106.91,90.67,106.88,90.62,106.85,90.60,106.81,90.62,106.79,90.65,106.79,90.62,106.83,90.58,106.88,90.60,106.92,90.67,106.95,90.72,106.95,90.80,106.92,90.83,106.90,90.85,106.86,90.88,106.86,91.00,106.88,91.12,106.89,91.12,106.90,91.12,106.91,91.12,106.99,91.15,107.08,91.22,107.12,91.28,107.11,91.30,107.10,91.33,107.09,91.40,107.04,91.47,106.99,91.38,106.95,91.20,106.99,91.10,107.01,91.25,107.03,91.38,107.00,91.40,106.99,91.40,106.99,91.42,107.00,91.45,107.01,91.40,107.03,91.33,107.04,91.25,107.05,91.22,107.08,91.30,107.10,91.35
RZ_3700455_3775,null,null,50,0,1,107.11,91.42,107.11,91.33,107.11,91.30,107.12,91.33,107.09,91.50,107.03,91.65,106.97,91.75,106.96,91.78,106.97,91.78,106.99,91.78,107.01,91.78,106.99,91.78,106.99,91.80,106.97,91.88,106.97,91.92,106.92,91.97,106.90,91.97,106.90,92.03,106.89,92.10,106.86,92.30,106.84,92.58,106.83,92.78,106.91,92.72,106.99,92.60,107.06,92.45,107.03,92.42,106.95,92.42,106.91,92.35,106.88,92.28,106.88,92.42,106.89,92.60,106.90,92.65,106.94,92.50,106.96,92.42,106.99,92.53,107.00,92.72,106.99,92.88,106.97,93.03,106.96,93.08,106.97,93.15,106.97,93.17,107.00,93.20,107.03,93.17,106.96,93.22,106.86,93.28,106.78,93.20,106.79,93.03,106.79,92.85,106.78,92.85,106.76,92.95
RZ_3700455_3776,null,null,51,0,1,106.81,93.03,106.88,92.95,106.94,92.78,106.94,92.70,106.91,92.90,106.94,93.10,106.97,93.17,107.04,93.15,107.06,93.12,107.10,93.12,107.11,93.15,107.12,93.20,107.06,93.25,106.99,93.30,106.92,93.25,106.92,93.17,106.95,93.08,107.00,93.05,107.04,93.05,106.99,93.03,106.91,93.03,106.86,93.12,106.89,93.28,106.90,93.40,106.90,93.40,106.90,93.53,106.90,93.67,106.88,93.85,106.86,93.90,106.85,94.00,106.89,94.05,106.91,94.10,106.91,94.08,106.86,94.08,106.81,94.12,106.80,94.17,106.80,94.22,106.78,94.22,106.74,94.22,106.71,94.22,106.79,94.12,106.88,94.08,106.95,94.12,106.92,94.28,106.92,94.15,106.91,93.90,106.91,93.65,106.89,93.75,106.88,93.88,106.89,93.85,106.91,93.70
RZ_3700455_3777,null,null,50,0,1,106.94,93.50,106.94,93.45,106.92,93.62,106.91,93.83,106.88,93.80,106.85,93.58,106.88,93.50,106.94,93.67,106.92,93.83,106.86,93.85,106.80,93.88,106.80,93.92,106.78,93.92,106.75,93.92,106.72,93.83,106.71,93.72,106.78,93.60,106.83,93.62,106.89,93.72,106.91,93.92,106.94,94.12,106.94,94.22,106.86,94.25,106.81,94.10,106.78,93.92,106.78,93.75,106.76,93.72,106.81,93.70,106.90,93.70,106.96,93.72,106.90,93.85,106.81,94.00,106.74,94.08,106.75,94.08,106.81,94.17,106.84,94.28,106.84,94.42,106.81,94.47,106.85,94.40,106.90,94.25,106.96,94.10,106.96,94.17,106.95,94.28,106.94,94.35,106.94,94.22,106.96,94.10,106.92,93.97,106.89,93.97,106.94,94.00,107.01,94.08
RZ_3700455_3778,null,null,50,0,1,107.04,94.10,106.97,94.10,106.95,94.25,106.97,94.47,106.94,94.65,106.89,94.65,106.85,94.62,106.89,94.58,106.90,94.58,106.88,94.60,106.86,94.65,106.86,94.62,106.90,94.58,106.92,94.50,106.92,94.50,106.99,94.50,107.05,94.50,107.11,94.50,107.10,94.47,107.10,94.40,107.10,94.38,107.10,94.35,107.09,94.38,107.08,94.38,107.06,94.35,107.06,94.33,107.06,94.38,107.05,94.47,107.04,94.55,107.04,94.53,107.05,94.42,107.00,94.33,106.94,94.42,106.89,94.58,106.91,94.72,106.94,94.83,106.95,94.90,106.95,94.85,106.97,94.72,107.00,94.60,107.04,94.62,107.05,94.65,107.06,94.67,107.01,94.85,106.95,95.03,106.96,95.20,107.01,95.22,107.08,95.17,107.06,95.15,107.05,95.12
RZ_3700455_3779,null,null,51,0,1,107.04,95.15,107.05,95.15,107.09,95.12,107.12,95.08,107.16,95.10,107.16,95.10,107.15,95.15,107.11,95.17,107.08,95.20,107.06,95.25,107.05,95.28,107.05,95.22,107.04,95.17,107.05,95.12,107.04,95.12,107.04,95.10,107.06,95.05,107.09,95.08,107.10,95.12,107.09,95.15,107.11,95.15,107.12,95.12,107.14,95.08,107.10,95.08,107.10,95.03,107.10,94.97,107.11,94.97,107.12,95.22,107.14,95.50,107.12,95.78,107.11,95.78,107.14,95.83,107.16,95.90,107.19,95.78,107.19,95.62,107.19,95.47,107.19,95.42,107.19,95.38,107.17,95.55,107.17,95.85,107.17,96.17,107.20,96.12,107.22,96.00,107.25,96.00,107.28,96.15,107.30,96.15,107.30,96.00,107.30,95.90,107.28,95.97,107.24,95.97,107.20,95.95
RZ_3700455_3780,null,null,50,0,1,107.21,95.92,107.24,96.00,107.29,95.95,107.30,95.85,107.30,95.75,107.28,95.85,107.24,95.97,107.24,96.12,107.22,96.25,107.20,96.30,107.24,96.33,107.29,96.28,107.35,96.25,107.36,96.25,107.40,96.05,107.44,95.88,107.39,95.88,107.31,96.08,107.33,96.25,107.42,96.22,107.51,96.15,107.51,96.05,107.53,95.97,107.54,95.97,107.50,95.90,107.45,95.85,107.39,95.97,107.36,96.15,107.34,96.33,107.35,96.30,107.36,96.30,107.36,96.28,107.38,96.25,107.39,96.20,107.40,96.15,107.41,96.05,107.40,95.97,107.33,96.00,107.28,96.08,107.22,96.20,107.25,96.38,107.28,96.53,107.31,96.70,107.36,96.72,107.41,96.72,107.44,96.70,107.44,96.67,107.46,96.62,107.49,96.55,107.55,96.47
RZ_3700455_3781,null,null,50,0,1,107.58,96.50,107.58,96.53,107.55,96.58,107.53,96.58,107.54,96.58,107.58,96.53,107.60,96.45,107.64,96.55,107.65,96.65,107.55,96.72,107.44,96.62,107.38,96.72,107.39,96.88,107.41,97.00,107.31,96.80,107.25,96.60,107.22,96.55,107.28,96.67,107.31,96.78,107.33,96.78,107.34,96.80,107.36,96.75,107.39,96.65,107.42,96.58,107.49,96.55,107.54,96.55,107.58,96.58,107.58,96.62,107.59,96.75,107.61,96.83,107.59,97.00,107.54,97.08,107.50,97.10,107.50,97.00,107.51,96.72,107.51,96.53,107.49,96.62,107.46,96.90,107.44,97.00,107.44,96.83,107.46,96.67,107.47,96.80,107.49,96.92,107.49,97.12,107.42,97.17,107.36,97.22,107.31,97.20,107.38,97.22,107.42,97.25,107.49,97.17
RZ_3700455_3782,null,null,50,0,1,107.50,97.05,107.42,96.92,107.34,96.92,107.26,96.97,107.35,97.00,107.44,97.03,107.50,97.05,107.47,97.05,107.45,97.17,107.41,97.28,107.40,97.17,107.40,96.83,107.40,96.50,107.41,96.67,107.41,96.95,107.41,97.22,107.41,97.22,107.44,97.20,107.44,97.25,107.45,97.30,107.44,97.30,107.44,97.22,107.42,97.15,107.42,97.15,107.42,97.15,107.45,97.03,107.45,96.90,107.49,96.80,107.53,96.80,107.58,96.83,107.59,96.90,107.55,96.95,107.51,97.03,107.49,97.12,107.49,97.22,107.47,97.28,107.46,97.35,107.44,97.45,107.38,97.53,107.31,97.60,107.33,97.62,107.40,97.62,107.41,97.58,107.36,97.45,107.31,97.40,107.30,97.40,107.36,97.47,107.42,97.47,107.44,97.40,107.39,97.35
RZ_3700455_3783,null,null,50,0,1,107.34,97.38,107.34,97.42,107.34,97.47,107.36,97.47,107.40,97.45,107.40,97.58,107.39,97.67,107.36,97.75,107.36,97.72,107.36,97.67,107.36,97.65,107.42,97.58,107.50,97.50,107.51,97.50,107.46,97.55,107.38,97.60,107.34,97.60,107.36,97.70,107.41,97.80,107.47,97.90,107.47,97.88,107.49,97.85,107.49,97.80,107.46,97.72,107.42,97.60,107.38,97.47,107.35,97.35,107.33,97.42,107.31,97.58,107.34,97.67,107.38,97.58,107.41,97.47,107.41,97.40,107.47,97.40,107.54,97.50,107.56,97.62,107.46,97.65,107.36,97.53,107.36,97.42,107.42,97.45,107.47,97.50,107.46,97.55,107.45,97.53,107.44,97.50,107.44,97.45,107.45,97.45,107.44,97.45,107.46,97.45,107.51,97.47,107.56,97.58
RZ_3700455_3784,null,null,50,0,1,107.53,97.65,107.47,97.70,107.44,97.67,107.46,97.65,107.47,97.75,107.47,97.88,107.45,98.05,107.42,98.08,107.40,98.10,107.40,97.97,107.35,97.88,107.30,97.78,107.31,97.95,107.39,98.12,107.45,98.28,107.44,98.25,107.44,98.30,107.46,98.35,107.46,98.58,107.46,98.75,107.44,98.95,107.40,98.88,107.38,98.80,107.35,98.75,107.41,98.78,107.46,98.75,107.40,98.72,107.31,98.60,107.25,98.47,107.28,98.33,107.30,98.22,107.31,98.12,107.31,98.15,107.29,98.30,107.29,98.45,107.28,98.50,107.28,98.58,107.26,98.62,107.31,98.50,107.36,98.33,107.41,98.28,107.40,98.42,107.40,98.53,107.39,98.53,107.39,98.47,107.39,98.42,107.39,98.33,107.38,98.28,107.35,98.20,107.40,98.17
RZ_3700455_3785,null,null,50,0,1,107.47,98.12,107.46,98.08,107.36,98.17,107.28,98.30,107.25,98.50,107.22,98.55,107.20,98.55,107.26,98.53,107.34,98.50,107.41,98.60,107.40,98.75,107.40,98.90,107.39,98.95,107.38,98.97,107.36,98.95,107.35,98.92,107.34,98.90,107.31,98.90,107.31,98.95,107.35,99.00,107.38,99.03,107.39,99.03,107.38,99.08,107.36,99.15,107.38,99.22,107.39,99.12,107.39,99.03,107.38,98.88,107.35,98.88,107.31,98.92,107.29,99.00,107.28,99.08,107.33,99.10,107.36,99.15,107.39,99.17,107.34,99.25,107.33,99.25,107.35,99.28,107.39,99.28,107.44,99.17,107.42,99.08,107.41,98.97,107.39,98.95,107.38,99.05,107.36,99.15,107.35,99.33,107.35,99.40,107.35,99.55,107.33,99.65,107.30,99.75
RZ_3700455_3786,null,null,50,0,1,107.34,99.62,107.39,99.47,107.45,99.33,107.46,99.33,107.46,99.30,107.49,99.25,107.51,99.20,107.51,99.38,107.51,99.60,107.54,99.67,107.58,99.53,107.59,99.38,107.55,99.38,107.51,99.38,107.46,99.38,107.42,99.38,107.40,99.38,107.42,99.40,107.46,99.42,107.49,99.45,107.49,99.42,107.49,99.62,107.41,99.80,107.35,99.97,107.30,99.97,107.31,99.97,107.33,99.97,107.35,100.10,107.38,100.25,107.39,100.45,107.38,100.53,107.38,100.40,107.38,100.15,107.35,99.92,107.34,99.90,107.34,99.88,107.35,99.88,107.35,99.92,107.34,99.97,107.34,100.08,107.34,100.12,107.33,100.17,107.31,100.17,107.31,100.12,107.31,100.10,107.33,100.12,107.35,100.22,107.35,100.53,107.35,100.75,107.34,100.97
RZ_3700455_3787,null,null,50,0,1,107.33,101.05,107.33,101.10,107.36,100.97,107.41,100.78,107.44,100.55,107.46,100.50,107.46,100.45,107.47,100.42,107.45,100.58,107.45,100.72,107.45,100.78,107.42,100.60,107.38,100.45,107.34,100.40,107.35,100.65,107.35,100.92,107.33,101.17,107.31,101.03,107.29,100.88,107.28,100.80,107.22,100.85,107.20,100.88,107.22,100.88,107.29,100.90,107.34,100.95,107.35,101.00,107.35,101.00,107.38,101.03,107.41,101.00,107.45,100.92,107.45,100.88,107.44,100.85,107.41,100.90,107.38,100.90,107.33,100.95,107.30,101.00,107.28,101.05,107.29,101.03,107.30,101.05,107.33,101.08,107.33,101.10,107.31,101.25,107.31,101.40,107.34,101.55,107.34,101.47,107.31,101.42,107.28,101.42,107.25,101.47,107.24,101.45,107.26,101.42
RZ_3700455_3788,null,null,50,0,1,107.29,101.38,107.30,101.45,107.30,101.55,107.30,101.65,107.29,101.67,107.28,101.70,107.25,101.75,107.26,101.72,107.33,101.67,107.36,101.62,107.31,101.70,107.24,101.85,107.20,101.95,107.22,102.03,107.26,102.10,107.26,102.10,107.24,102.10,107.21,102.05,107.19,102.03,107.15,102.00,107.14,102.00,107.14,102.03,107.19,102.08,107.22,102.05,107.24,102.00,107.22,101.97,107.20,102.00,107.16,102.00,107.14,102.05,107.19,102.10,107.26,102.15,107.38,102.05,107.40,101.97,107.35,102.03,107.29,102.08,107.24,102.15,107.26,102.12,107.26,102.05,107.26,101.95,107.26,101.85,107.24,101.83,107.21,101.83,107.20,101.90,107.21,101.97,107.21,102.05,107.25,102.10,107.28,102.17,107.31,102.22,107.34,102.15,107.35,102.08
RZ_3700455_3789,null,null,50,0,1,107.36,102.05,107.35,102.08,107.33,102.08,107.30,102.03,107.30,101.97,107.30,101.88,107.33,101.80,107.33,101.78,107.33,101.83,107.33,101.92,107.33,101.97,107.31,102.10,107.30,102.15,107.30,102.08,107.31,101.92,107.31,101.92,107.30,102.08,107.30,102.20,107.30,102.05,107.31,101.83,107.33,101.62,107.31,101.72,107.30,101.88,107.28,102.00,107.26,101.92,107.28,101.83,107.26,101.88,107.25,102.00,107.29,101.97,107.36,101.83,107.42,101.88,107.41,102.10,107.40,102.12,107.35,101.92,107.31,101.83,107.25,101.90,107.25,101.92,107.25,101.85,107.26,102.08,107.29,102.35,107.31,102.62,107.31,102.60,107.30,102.58,107.25,102.58,107.22,102.58,107.17,102.55,107.15,102.50,107.11,102.45,107.17,102.47,107.25,102.50
RZ_3700455_3790,null,null,51,0,1,107.33,102.53,107.30,102.53,107.26,102.62,107.26,102.70,107.29,102.60,107.28,102.40,107.24,102.22,107.31,102.22,107.41,102.22,107.53,102.28,107.54,102.35,107.47,102.40,107.41,102.42,107.34,102.53,107.34,102.58,107.34,102.67,107.35,102.72,107.35,102.78,107.36,102.80,107.36,102.75,107.34,102.65,107.30,102.58,107.29,102.55,107.30,102.62,107.30,102.62,107.30,102.67,107.30,102.67,107.28,102.78,107.26,102.83,107.26,102.78,107.28,102.65,107.29,102.75,107.38,102.97,107.49,103.12,107.51,103.03,107.44,102.90,107.38,102.80,107.39,102.67,107.35,102.58,107.26,102.45,107.16,102.42,107.17,102.42,107.22,102.45,107.29,102.47,107.30,102.47,107.31,102.45,107.31,102.45,107.29,102.65,107.26,102.85,107.26,103.10,107.26,103.20
RZ_3700455_3791,null,null,49,0,1,107.28,103.30,107.28,103.35,107.26,103.33,107.24,103.30,107.21,103.30,107.22,103.25,107.24,103.25,107.24,103.25,107.24,103.30,107.26,103.33,107.33,103.33,107.39,103.25,107.36,103.20,107.31,103.15,107.25,103.10,107.28,103.00,107.33,102.72,107.33,102.50,107.30,102.33,107.29,102.33,107.33,102.35,107.36,102.20,107.38,102.03,107.36,101.78,107.34,101.70,107.30,101.47,107.26,101.28,107.24,101.10,107.22,101.10,107.21,101.03,107.21,101.03,107.24,101.05,107.25,101.12,107.22,101.15,107.20,101.20,107.19,101.25,107.19,101.25,107.16,101.17,107.15,101.12,107.14,101.15,107.14,101.20,107.10,101.17,107.06,101.15,107.03,101.15,107.05,101.22,107.09,101.33,107.09,101.38,107.04,101.38,106.99,101.33
RZ_3700455_3792,null,null,50,0,1,106.96,101.30,106.97,101.05,106.99,100.83,107.01,100.62,107.03,100.70,107.04,100.83,107.04,100.92,107.04,100.88,107.03,100.75,107.01,100.70,106.99,100.72,107.00,100.78,107.00,100.72,107.00,100.72,107.03,100.75,107.04,100.80,107.04,100.85,107.04,100.90,107.04,100.88,107.03,100.85,107.01,100.75,106.99,100.65,106.99,100.55,106.96,100.75,106.94,100.97,106.94,101.03,106.92,100.83,106.92,100.70,106.90,100.75,106.92,100.90,106.94,101.00,106.95,101.10,106.97,101.08,107.01,101.05,107.05,101.03,107.03,101.08,106.99,101.12,106.96,101.17,106.92,101.15,106.91,101.15,106.91,101.15,106.91,101.35,106.90,101.55,106.88,101.62,106.85,101.50,106.85,101.40,106.92,101.45,106.99,101.47,107.03,101.50,107.04,101.47
RZ_3700455_3793,null,null,49,0,1,107.05,101.47,107.01,101.50,106.95,101.47,106.90,101.45,106.90,101.55,106.89,101.75,106.89,101.95,106.88,101.97,106.86,101.95,106.91,101.95,106.97,101.92,107.01,101.90,107.01,101.90,107.01,101.90,107.00,101.83,106.96,101.72,106.92,101.70,106.95,101.80,106.96,101.92,106.97,102.00,107.04,102.08,107.10,102.15,107.15,102.20,107.12,102.22,107.11,102.17,107.14,102.05,107.16,101.92,107.17,102.08,107.16,102.33,107.15,102.55,107.09,102.50,107.03,102.45,106.96,102.42,106.95,102.42,106.94,102.33,106.91,102.20,106.89,102.20,106.86,102.40,106.86,102.60,106.85,102.70,106.84,102.67,106.86,102.62,106.90,102.58,106.94,102.65,107.00,102.72,107.06,102.78,107.12,102.72,107.09,102.67,107.04,102.55
RZ_3700455_3794,null,null,101,0,3,107.00,102.45,106.99,102.53,107.01,102.70,107.08,102.88,107.15,102.83,107.15,102.80,107.11,102.78,107.06,102.72,107.05,102.67,107.04,102.55,107.06,102.45,107.09,102.38,107.00,102.40,106.89,102.50,106.84,102.62,106.92,102.67,107.03,102.65,107.04,102.65,107.00,102.60,106.96,102.53,106.94,102.47,106.92,102.42,106.91,102.40,106.91,102.45,106.91,102.53,106.91,102.60,106.94,102.65,106.96,102.67,106.97,102.67,106.97,102.55,106.92,102.47,106.86,102.47,106.83,102.62,106.86,102.90,106.90,103.12,106.90,103.25,106.90,103.05,106.89,102.85,106.88,102.70,106.86,102.72,106.86,102.65,106.89,102.55,106.91,102.38,106.94,102.33,106.95,102.58,106.95,102.90,106.95,103.20,106.95,103.22,106.95,103.22,106.96,103.10,106.96,102.95,106.99,102.83,107.03,102.80,107.05,102.83,107.05,102.88,107.05,102.90,107.05,102.92,107.03,102.90,106.97,102.85,106.95,102.80,106.99,102.83,107.03,102.90,107.09,102.97,107.10,102.95,107.10,102.90,107.09,102.83,107.08,102.90,107.04,103.03,107.01,103.17,106.97,103.20,106.96,103.17,106.94,103.12,106.97,103.10,107.01,103.08,106.99,103.05,106.92,103.03,106.88,102.97,106.88,102.92,106.88,102.97,106.89,103.12,106.89,103.22,106.89,103.25,106.88,103.35,106.88,103.45,106.88,103.58,106.91,103.58,106.99,103.58,107.05,103.60,107.08,103.58,107.06,103.58,106.92,103.55,106.79,103.58,106.79,103.65,106.90,103.70,106.99,103.78,106.94,103.83,106.84,103.90,106.76,103.92,106.71,103.95,106.78,103.95,106.85,103.88
RZ_3700455_3795,null,null,51,0,3,106.91,103.83,106.91,103.78,106.90,103.85,106.89,103.72,106.88,103.55,106.85,103.47,106.85,103.62,106.84,103.78,106.83,103.92,106.81,104.00,106.78,104.08,106.76,104.08,106.72,104.10,106.70,104.22,106.67,104.38,106.67,104.47,106.70,104.47,106.69,104.42,106.60,104.38,106.51,104.38,106.47,104.45,106.51,104.55,106.55,104.60,106.58,104.60,106.58,104.58,106.58,104.53,106.56,104.53,106.55,104.53,106.54,104.50,106.61,104.45,106.70,104.42,106.79,104.42,106.80,104.20,106.79,104.00,106.75,104.12,106.72,104.47,106.67,104.80,106.64,104.78,106.66,104.75,106.74,104.75,106.79,104.78,106.78,104.80,106.75,104.83,106.72,104.80,106.70,104.80,106.69,104.83,106.67,104.90,106.67,104.92,106.66,104.92,106.66,104.92,106.66,104.92
RZ_3700455_3796,null,null,50,0,3,106.66,104.88,106.67,104.83,106.66,104.78,106.67,104.92,106.66,105.08,106.67,105.10,106.67,105.00,106.70,104.88,106.74,104.85,106.75,104.83,106.70,104.83,106.64,104.80,106.61,104.80,106.64,104.78,106.60,104.78,106.54,104.80,106.55,104.88,106.62,104.90,106.70,104.92,106.67,105.03,106.64,105.15,106.62,105.30,106.62,105.25,106.61,105.25,106.62,105.25,106.66,105.33,106.71,105.33,106.72,105.45,106.72,105.53,106.71,105.60,106.67,105.55,106.64,105.58,106.62,105.62,106.64,105.67,106.70,105.72,106.72,105.83,106.75,105.92,106.71,105.92,106.62,105.80,106.55,105.67,106.49,105.58,106.49,105.58,106.49,105.75,106.51,105.92,106.55,106.03,106.58,105.90,106.56,105.80,106.54,105.78,106.53,105.75,106.54,105.72
RZ_3700455_3797,null,null,50,0,3,106.55,105.75,106.50,105.83,106.45,105.92,106.39,105.95,106.39,105.97,106.40,105.95,106.47,105.97,106.55,106.03,106.64,106.10,106.65,106.12,106.66,106.12,106.62,106.08,106.59,106.03,106.55,106.05,106.54,106.12,106.54,106.17,106.56,106.35,106.58,106.55,106.54,106.78,106.50,106.70,106.47,106.67,106.50,106.67,106.54,106.70,106.58,106.58,106.61,106.47,106.64,106.42,106.65,106.22,106.60,106.03,106.56,105.78,106.54,105.72,106.58,105.67,106.61,105.67,106.62,105.75,106.65,105.85,106.65,105.95,106.61,106.08,106.56,106.17,106.53,106.25,106.50,106.15,106.49,106.08,106.49,106.00,106.50,106.03,106.51,106.15,106.53,106.25,106.51,106.38,106.49,106.35,106.49,106.35,106.51,106.22,106.50,106.10,106.45,106.20
RZ_3700455_3798,null,null,50,0,3,106.45,106.40,106.47,106.60,106.51,106.53,106.50,106.60,106.50,106.70,106.51,106.60,106.53,106.40,106.54,106.17,106.58,106.10,106.60,106.03,106.56,106.05,106.50,106.12,106.44,106.12,106.45,106.03,106.45,106.05,106.46,106.17,106.47,106.33,106.51,106.30,106.54,106.30,106.56,106.28,106.58,106.28,106.60,106.25,106.61,106.25,106.56,106.53,106.50,106.78,106.45,107.00,106.46,106.88,106.47,106.75,106.45,106.72,106.40,106.75,106.34,106.78,106.33,106.75,106.35,106.70,106.39,106.67,106.41,106.67,106.42,106.60,106.44,106.53,106.44,106.42,106.40,106.42,106.36,106.65,106.31,106.88,106.31,107.08,106.34,107.08,106.40,107.12,106.45,107.17,106.40,107.17,106.30,107.12,106.29,106.95,106.39,106.83,106.45,106.72
RZ_3700455_3799,null,null,50,0,3,106.42,106.67,106.39,106.65,106.36,106.75,106.34,106.88,106.36,107.00,106.39,107.12,106.40,107.25,106.39,107.22,106.34,107.05,106.29,106.90,106.22,106.90,106.22,106.92,106.22,106.92,106.29,107.05,106.35,107.15,106.41,107.25,106.41,107.22,106.40,107.17,106.38,107.15,106.34,107.15,106.33,107.15,106.31,107.12,106.30,107.12,106.30,107.15,106.28,107.22,106.28,107.28,106.28,107.35,106.28,107.28,106.28,107.20,106.28,107.15,106.26,107.17,106.19,107.20,106.11,107.20,106.08,107.25,106.11,107.38,106.14,107.53,106.12,107.65,106.11,107.70,106.12,107.72,106.14,107.75,106.16,107.78,106.15,107.67,106.14,107.50,106.15,107.33,106.16,107.38,106.16,107.50,106.15,107.60,106.14,107.60,106.12,107.58,106.12,107.55
RZ_3700455_3800,null,null,50,0,3,106.06,107.55,106.00,107.65,105.92,107.75,105.90,107.88,105.89,107.92,105.89,107.70,105.90,107.42,105.92,107.17,105.91,107.30,105.89,107.47,105.86,107.58,105.86,107.53,105.84,107.65,105.81,107.80,105.78,107.97,105.76,108.08,105.76,108.20,105.78,108.25,105.78,108.08,105.76,107.92,105.76,108.05,105.78,108.25,105.80,108.25,105.85,108.05,105.90,107.88,105.86,107.88,105.79,108.15,105.71,108.42,105.71,108.62,105.70,108.55,105.70,108.47,105.71,108.47,105.72,108.45,105.72,108.40,105.71,108.38,105.69,108.35,105.66,108.50,105.65,108.60,105.65,108.65,105.65,108.62,105.64,108.55,105.61,108.53,105.60,108.47,105.61,108.47,105.61,108.47,105.61,108.45,105.60,108.60,105.58,108.78,105.53,108.90,105.51,108.85
RZ_3700455_3801,null,null,50,0,3,105.46,108.85,105.44,108.90,105.40,108.92,105.39,109.00,105.36,109.05,105.34,109.10,105.33,109.10,105.33,108.85,105.31,108.60,105.38,108.45,105.45,108.50,105.53,108.58,105.51,108.70,105.47,108.85,105.42,108.88,105.39,108.70,105.36,108.47,105.34,108.40,105.33,108.42,105.33,108.50,105.34,108.55,105.38,108.62,105.41,108.70,105.38,108.78,105.33,108.72,105.26,108.70,105.22,108.67,105.19,108.70,105.16,108.72,105.15,108.75,105.17,108.80,105.21,108.90,105.25,109.03,105.24,109.08,105.22,109.05,105.22,109.00,105.24,109.08,105.25,109.20,105.22,109.45,105.17,109.53,105.15,109.58,105.15,109.53,105.17,109.53,105.16,109.33,105.14,109.10,105.12,108.92,105.14,109.05,105.14,109.25,105.08,109.38,105.01,109.45
RZ_3700455_3802,null,null,51,0,3,104.97,109.42,104.97,109.35,104.96,109.35,104.96,109.38,104.96,109.30,104.99,109.20,105.01,109.08,104.96,109.05,104.90,108.97,104.88,108.95,104.91,109.10,104.95,109.30,104.94,109.50,104.91,109.50,104.90,109.50,104.89,109.50,104.89,109.47,104.89,109.45,104.88,109.55,104.85,109.70,104.79,109.85,104.74,109.83,104.79,109.83,104.86,109.80,104.84,109.72,104.74,109.67,104.64,109.72,104.65,109.70,104.66,109.65,104.64,109.55,104.61,109.58,104.58,109.72,104.55,109.97,104.53,110.20,104.51,110.35,104.50,110.40,104.51,110.22,104.55,110.03,104.58,109.80,104.62,109.80,104.65,109.80,104.65,109.95,104.61,110.12,104.59,110.22,104.62,110.17,104.65,110.12,104.66,110.15,104.65,110.10,104.64,110.05,104.64,110.03,104.62,110.05
RZ_3700455_3803,null,null,49,0,3,104.62,110.10,104.61,110.15,104.59,110.12,104.55,110.08,104.50,110.08,104.54,110.12,104.60,110.17,104.60,110.17,104.55,110.10,104.50,110.05,104.51,110.05,104.50,110.05,104.44,110.08,104.36,110.12,104.29,110.20,104.28,110.30,104.25,110.35,104.24,110.38,104.26,110.42,104.29,110.50,104.30,110.55,104.26,110.65,104.21,110.72,104.16,111.15,104.14,111.72,104.12,112.30,104.09,113.28,104.08,114.22,104.01,115.78,103.86,117.00,103.67,118.85,103.51,120.80,103.46,122.45,103.30,124.55,103.08,126.60,102.84,129.05,102.71,130.95,102.61,132.68,102.47,134.78,102.34,136.57,102.11,138.72,101.91,140.53,101.65,142.53,101.53,144.15,101.39,145.62,101.30,147.28,101.24,148.50,101.19,149.68,101.15,150.38
RZ_3700455_3804,null,null,350,0,4,101.14,151.32,101.11,152.22,101.10,152.85,101.08,153.20,101.08,153.47,101.06,153.93,101.03,154.72,101.04,155.22,101.06,155.55,101.12,155.57,101.16,155.60,101.30,155.85,101.42,156.07,101.55,156.28,101.65,156.38,101.75,156.53,101.84,156.93,101.88,157.25,101.90,157.50,101.94,157.55,101.96,157.55,102.00,157.57,102.05,157.57,102.05,157.57,102.03,157.55,102.01,157.50,102.01,157.47,102.01,157.45,102.06,157.50,102.10,157.53,102.15,157.55,102.16,157.47,102.20,157.43,102.22,157.38,102.26,157.40,102.28,157.40,102.24,157.40,102.21,157.40,102.17,157.22,102.19,157.05,102.20,156.78,102.20,156.65,102.21,156.47,102.22,156.43,102.26,156.40,102.28,156.43,102.28,156.70,102.24,156.97,102.21,157.05,102.20,156.88,102.20,156.57,102.22,156.47,102.24,156.38,102.21,156.45,102.19,156.53,102.15,156.62,102.05,156.68,101.95,156.65,101.88,156.62,101.91,156.68,102.00,156.70,102.08,156.80,102.12,156.88,102.14,156.60,102.09,156.32,102.05,156.03,102.01,156.07,102.04,156.15,102.00,156.20,101.92,156.25,101.85,156.25,101.85,156.15,101.85,156.05,101.83,155.93,101.79,155.90,101.76,155.88,101.78,155.82,101.78,155.78,101.78,155.75,101.78,155.70,101.76,155.70,101.76,155.70,101.70,155.70,101.67,155.50,101.72,155.35,101.81,155.20,101.89,155.22,101.90,155.20,101.90,155.35,101.88,155.55,101.88,155.72,101.89,155.70,101.83,155.70,101.78,155.55,101.72,155.43,101.72,155.32,101.80,155.38,101.86,155.57,101.90,155.75,101.86,155.72,101.79,155.53,101.74,155.28,101.70,155.22,101.74,155.18,101.76,155.25,101.78,155.32,101.83,155.25,101.89,155.07,101.95,154.93,101.96,154.93,101.95,155.07,101.94,155.20,101.92,155.30,101.94,155.15,101.91,154.97,101.88,154.90,101.84,155.00,101.84,154.97,101.83,154.88,101.81,154.90,101.83,154.95,101.85,155.03,101.86,155.18,101.88,155.38,101.88,155.43,101.88,155.28,101.86,155.12,101.80,155.15,101.71,155.18,101.62,155.18,101.66,155.20,101.71,155.20,101.78,155.20,101.78,155.15,101.79,155.12,101.79,155.15,101.79,155.18,101.79,155.20,101.83,155.07,101.86,154.97,101.86,154.93,101.83,155.00,101.79,155.12,101.78,155.20,101.78,155.18,101.79,155.10,101.80,155.03,101.80,154.95,101.75,154.90,101.69,154.90,101.65,154.97,101.67,155.05,101.70,155.05,101.70,154.88,101.67,154.72,101.65,154.60,101.65,154.68,101.67,154.75,101.69,154.80,101.72,154.80,101.75,154.80,101.71,154.80,101.64,154.80,101.53,154.80,101.51,154.68,101.56,154.57,101.62,154.57,101.69,154.75,101.70,154.95,101.71,155.03,101.71,155.07,101.69,155.07,101.69,155.00,101.72,154.97,101.76,155.00,101.71,155.03,101.65,155.03,101.59,155.03,101.61,154.97,101.64,154.90,101.65,154.97,101.64,155.10,101.60,155.18,101.59,155.12,101.60,155.05,101.58,155.12,101.58,155.20,101.58,155.25,101.59,155.30,101.64,155.45,101.66,155.68,101.67,155.85,101.58,155.90,101.49,155.88,101.46,155.88,101.53,155.50,101.59,155.12,101.65,154.50,101.70,153.88,101.71,152.90,101.72,151.60,101.85,150.60,102.08,148.90,102.30,147.20,102.41,144.75,102.49,142.85,102.59,140.82,102.71,138.82,102.88,136.75,103.04,134.32,103.19,131.72,103.28,129.55,103.35,127.70,103.31,126.30,103.28,124.55,103.21,123.30,103.20,122.17,103.19,121.03,103.16,119.83,103.17,118.88,103.06,117.60,102.95,116.58,102.78,115.45,102.72,115.08,102.70,114.38,102.74,113.67,102.64,113.05,102.47,112.53,102.33,112.17,102.30,111.83,102.28,111.72,102.21,111.65,102.15,111.53,102.11,111.42,102.11,111.62,102.05,111.80,101.99,111.88,101.92,111.78,101.91,111.75,101.89,111.83,101.84,111.90,101.78,111.95,101.70,111.90,101.71,111.75,101.75,111.60,101.79,111.47,101.79,111.42,101.78,111.53,101.76,111.67,101.78,111.85,101.80,111.88,101.76,111.85,101.64,112.30,101.51,112.75,101.55,113.20,101.61,113.35,101.67,113.50,101.64,113.65,101.60,113.70,101.60,113.78,101.64,113.92,101.66,114.17,101.65,114.38,101.62,114.45,101.61,114.42,101.61,114.42,101.61,114.47,101.62,114.58,101.64,114.72,101.59,114.95,101.49,115.15,101.39,115.28,101.36,115.33,101.38,115.30,101.42,115.22,101.47,115.40,101.51,115.60,101.54,115.80,101.54,115.83,101.50,115.88,101.47,115.83,101.46,115.70,101.50,115.55,101.51,115.50,101.49,115.65,101.46,115.85,101.45,116.00,101.44,115.95,101.40,115.92,101.36,115.90,101.40,115.90,101.45,115.90,101.47,115.92,101.44,115.95,101.41,116.00,101.42,116.03,101.46,116.10,101.49,116.12,101.50,116.15,101.49,116.15,101.49,116.10,101.50,116.08,101.53,116.22,101.55,116.40,101.49,116.58,101.41,116.67,101.33,116.78,101.34,116.88,101.36,116.90,101.38,116.92,101.38,116.90,101.38,116.88,101.33,116.85,101.28,116.88,101.22,116.97,101.24,117.10,101.25,117.20,101.22,117.25,101.21,117.05,101.28,116.88,101.36,116.78,101.44,116.83,101.44,116.90,101.44,117.03,101.44,117.20,101.42,117.33,101.44,117.30,101.44,117.25,101.44,117.20,101.45,117.17,101.44,117.22,101.44,117.35,101.44,117.45,101.42,117.45,101.41,117.42,101.39,117.53,101.38,117.62,101.36,117.70,101.36,117.70,101.38,117.67,101.38,117.65,101.41,117.55,101.44,117.50,101.47,117.40,101.47,117.33,101.47,117.33,101.47,117.42,101.46,117.50,101.44,117.58,101.42,117.65
RZ_3700455_3805,null,null,49,0,4,101.42,117.75,101.41,117.80,101.41,117.83,101.42,117.95,101.45,118.08,101.49,118.20,101.50,118.20,101.50,118.22,101.47,118.28,101.44,118.33,101.49,118.40,101.55,118.40,101.60,118.33,101.60,118.25,101.60,118.28,101.60,118.35,101.60,118.40,101.55,118.40,101.50,118.38,101.44,118.38,101.46,118.30,101.49,118.28,101.54,118.22,101.58,118.40,101.60,118.58,101.60,118.62,101.61,118.47,101.62,118.40,101.64,118.45,101.65,118.47,101.65,118.45,101.66,118.45,101.69,118.45,101.70,118.58,101.66,118.70,101.62,118.78,101.60,118.70,101.60,118.75,101.64,118.83,101.66,118.92,101.70,118.92,101.70,119.00,101.69,119.10,101.67,119.17,101.61,119.17,101.55,119.03,101.58,118.88,101.67,118.83,101.76,118.97
RZ_3700455_3806,null,null,50,0,4,101.75,119.17,101.75,119.25,101.71,119.33,101.66,119.35,101.61,119.35,101.64,119.30,101.75,119.22,101.85,119.17,101.92,119.20,101.96,119.28,101.91,119.25,101.85,119.17,101.78,119.17,101.75,119.22,101.74,119.30,101.74,119.28,101.74,119.25,101.76,119.40,101.80,119.58,101.79,119.62,101.74,119.47,101.71,119.38,101.74,119.53,101.76,119.70,101.75,119.85,101.75,119.90,101.75,119.92,101.75,119.90,101.75,119.90,101.75,119.92,101.75,120.00,101.75,120.00,101.80,120.00,101.86,119.95,101.94,119.97,101.97,119.88,101.95,119.78,101.88,119.60,101.79,119.50,101.86,119.38,101.96,119.42,102.05,119.55,101.99,119.67,101.91,119.72,101.85,119.75,101.84,119.75,101.84,119.72,101.84,119.72,101.86,119.72,101.89,119.75
RZ_3700455_3807,null,null,50,0,4,101.88,119.72,101.84,119.72,101.80,119.90,101.84,120.10,101.85,120.38,101.88,120.45,101.84,120.65,101.81,120.75,101.78,120.83,101.78,120.72,101.79,120.47,101.80,120.25,101.81,120.10,101.81,120.08,101.81,120.05,101.84,120.03,101.86,120.03,101.88,119.92,101.86,119.83,101.86,119.75,101.88,119.85,101.89,120.05,101.91,120.20,101.94,120.28,101.96,120.25,101.95,120.25,101.91,120.28,101.86,120.30,101.85,120.28,101.91,120.28,101.97,120.28,102.03,120.17,102.04,120.10,102.04,120.03,102.01,119.97,101.99,119.90,101.96,119.85,101.96,119.88,101.95,119.83,101.95,119.80,101.97,119.88,102.01,120.03,102.04,120.22,102.06,120.28,102.10,120.33,102.11,120.33,102.09,120.20,102.06,120.08,102.01,120.05,102.01,120.15
RZ_3700455_3808,null,null,51,0,4,102.01,120.20,102.01,120.17,102.01,120.17,102.03,120.30,102.01,120.40,102.00,120.35,101.99,120.20,102.01,120.08,102.03,120.10,102.04,120.12,102.03,120.20,102.01,120.30,102.01,120.33,102.04,120.28,102.04,120.20,102.03,120.22,102.00,120.38,101.94,120.53,101.90,120.58,101.86,120.47,101.88,120.35,101.88,120.33,101.90,120.28,101.92,120.22,101.92,120.33,101.88,120.45,101.83,120.58,101.83,120.47,101.85,120.38,101.86,120.38,101.80,120.47,101.74,120.53,101.72,120.47,101.76,120.42,101.81,120.47,101.83,120.53,101.79,120.58,101.71,120.58,101.62,120.58,101.60,120.58,101.61,120.58,101.62,120.58,101.64,120.58,101.62,120.55,101.61,120.50,101.66,120.45,101.74,120.45,101.70,120.53,101.58,120.62,101.49,120.70,101.54,120.92
RZ_3700455_3809,null,null,50,0,4,101.58,121.10,101.59,121.30,101.56,121.33,101.55,121.22,101.60,120.97,101.65,120.75,101.59,120.62,101.49,120.62,101.39,120.60,101.39,120.58,101.41,120.47,101.45,120.38,101.49,120.47,101.49,120.62,101.47,120.88,101.47,120.95,101.49,121.03,101.51,121.05,101.49,121.05,101.44,121.12,101.46,121.15,101.54,121.20,101.60,121.17,101.60,121.17,101.60,121.17,101.56,121.20,101.51,121.03,101.46,120.83,101.44,120.80,101.44,120.97,101.42,121.22,101.42,121.30,101.41,121.40,101.40,121.42,101.38,121.42,101.38,121.38,101.39,121.33,101.41,121.30,101.40,121.28,101.36,121.28,101.33,121.15,101.30,121.05,101.29,120.97,101.26,121.05,101.28,121.15,101.28,121.30,101.28,121.42,101.26,121.35,101.24,121.20,101.22,121.03
RZ_3700455_3810,null,null,50,0,4,101.21,121.12,101.21,121.22,101.21,121.35,101.26,121.38,101.31,121.45,101.29,121.50,101.21,121.55,101.12,121.53,101.09,121.47,101.05,121.42,101.03,121.53,101.03,121.62,101.04,121.62,101.05,121.53,101.08,121.53,101.08,121.65,101.09,121.75,101.10,121.65,101.11,121.58,101.11,121.53,101.10,121.53,101.08,121.53,101.03,121.53,100.99,121.55,100.96,121.65,100.97,121.78,100.96,121.88,100.94,121.88,100.94,121.92,100.96,121.97,101.00,121.88,101.00,121.72,101.00,121.53,101.00,121.47,101.01,121.42,100.94,121.40,100.88,121.40,100.80,121.42,100.78,121.62,100.75,121.83,100.76,122.00,100.80,122.03,100.84,122.05,100.84,121.83,100.89,121.58,100.91,121.50,100.92,121.67,100.92,121.88,100.92,121.85,100.88,121.85
RZ_3700455_3811,null,null,50,0,4,100.80,121.80,100.72,121.72,100.72,121.72,100.70,121.78,100.67,121.80,100.64,121.80,100.67,121.75,100.71,121.75,100.72,121.78,100.69,121.67,100.62,121.53,100.60,121.38,100.59,121.40,100.65,121.38,100.67,121.35,100.67,121.30,100.65,121.28,100.65,121.38,100.67,121.53,100.69,121.67,100.70,121.80,100.66,121.90,100.64,121.92,100.61,121.85,100.64,121.88,100.66,121.95,100.64,122.00,100.59,121.95,100.51,121.95,100.51,121.92,100.51,121.92,100.51,121.90,100.49,121.92,100.47,121.95,100.49,121.97,100.51,121.92,100.49,121.90,100.44,121.85,100.40,121.72,100.41,121.62,100.44,121.55,100.45,121.60,100.40,121.67,100.35,121.70,100.29,121.70,100.31,121.67,100.31,121.62,100.33,121.53,100.31,121.47,100.34,121.60
RZ_3700455_3812,null,null,50,0,4,100.36,121.80,100.39,122.05,100.40,122.08,100.38,122.10,100.35,121.95,100.33,121.83,100.35,121.75,100.35,121.78,100.34,121.78,100.31,121.80,100.31,121.80,100.31,121.92,100.31,122.03,100.31,122.03,100.31,121.97,100.28,121.90,100.26,121.88,100.22,122.10,100.22,122.33,100.22,122.38,100.16,122.17,100.11,122.00,100.09,122.00,100.10,122.25,100.12,122.47,100.15,122.65,100.20,122.53,100.22,122.38,100.22,122.25,100.21,122.20,100.17,122.15,100.12,122.17,100.06,122.22,100.06,122.30,100.06,122.22,100.06,122.15,100.05,122.08,100.04,122.12,100.03,122.15,100.03,122.05,100.04,121.97,100.04,122.03,100.04,122.15,100.04,122.25,100.01,122.33,99.99,122.42,99.97,122.50,99.99,122.47,100.00,122.47,99.99,122.45
RZ_3700455_3813,null,null,50,0,12,99.97,122.42,99.96,122.38,99.97,122.30,99.97,122.33,99.97,122.30,99.95,122.28,99.94,122.17,99.91,122.12,99.91,122.08,99.92,122.05,99.92,122.05,99.88,122.12,99.81,122.30,99.75,122.53,99.74,122.62,99.74,122.62,99.75,122.80,99.79,122.97,99.83,122.88,99.80,122.62,99.74,122.45,99.66,122.55,99.64,122.65,99.67,122.65,99.71,122.65,99.75,122.60,99.75,122.62,99.74,122.65,99.67,122.70,99.61,122.83,99.58,122.97,99.60,123.10,99.64,123.10,99.64,123.08,99.58,123.05,99.51,123.05,99.45,123.03,99.45,122.97,99.46,122.95,99.46,123.05,99.46,123.15,99.45,123.30,99.46,123.35,99.47,123.33,99.44,123.28,99.39,123.22,99.33,123.33,99.34,123.42,99.38,123.47,99.39,123.40
RZ_3700455_3814,null,null,50,0,12,99.35,123.33,99.29,123.28,99.28,123.22,99.31,123.15,99.35,123.20,99.36,123.33,99.34,123.42,99.33,123.45,99.30,123.47,99.28,123.53,99.26,123.58,99.28,123.72,99.29,123.85,99.25,123.97,99.22,123.92,99.19,123.90,99.19,123.90,99.20,123.92,99.15,123.95,99.10,123.90,99.04,123.80,99.03,123.70,99.04,123.60,99.08,123.53,99.11,123.47,99.15,123.45,99.16,123.47,99.17,123.50,99.12,123.45,99.09,123.40,99.04,123.47,99.05,123.58,99.04,123.75,99.06,123.78,99.09,123.80,99.10,123.78,99.08,123.83,99.06,123.85,99.05,123.88,99.05,123.88,99.04,123.85,99.03,123.75,99.01,123.58,99.03,123.42,98.99,123.35,98.94,123.33,98.94,123.33,98.97,123.35,99.00,123.38,98.97,123.42
RZ_3700455_3815,null,null,50,0,12,98.95,123.53,98.91,123.88,98.83,124.17,98.72,124.47,98.65,124.50,98.66,124.50,98.69,124.40,98.69,124.28,98.71,124.20,98.71,124.17,98.71,124.15,98.75,124.15,98.80,124.20,98.85,124.22,98.85,124.22,98.81,124.30,98.78,124.38,98.74,124.50,98.75,124.53,98.75,124.60,98.74,124.67,98.71,124.65,98.69,124.47,98.70,124.15,98.70,123.92,98.72,123.88,98.75,124.00,98.80,124.17,98.80,124.20,98.76,124.22,98.72,124.22,98.61,124.33,98.54,124.47,98.50,124.60,98.54,124.72,98.56,124.88,98.58,125.00,98.60,124.75,98.53,124.50,98.44,124.30,98.38,124.40,98.41,124.53,98.44,124.60,98.42,124.70,98.40,124.80,98.38,124.85,98.35,124.85,98.33,124.62,98.31,124.38,98.36,124.15
RZ_3700455_3816,null,null,50,0,12,98.41,124.12,98.46,124.12,98.46,124.15,98.46,124.15,98.47,124.12,98.49,124.20,98.50,124.28,98.53,124.35,98.51,124.28,98.49,124.25,98.46,124.17,98.45,124.17,98.42,124.33,98.40,124.53,98.39,124.58,98.40,124.47,98.41,124.38,98.40,124.42,98.38,124.47,98.36,124.50,98.34,124.50,98.33,124.55,98.31,124.62,98.33,124.60,98.38,124.50,98.41,124.40,98.46,124.28,98.46,124.17,98.45,124.22,98.41,124.40,98.38,124.55,98.34,124.53,98.31,124.67,98.30,124.85,98.29,125.03,98.31,125.00,98.34,124.92,98.38,124.83,98.34,124.78,98.30,124.80,98.25,124.83,98.25,124.85,98.24,124.83,98.20,124.97,98.17,125.10,98.15,125.17,98.17,125.17,98.24,125.15,98.29,125.15,98.33,125.05
RZ_3700455_3817,null,null,50,60,12,98.34,125.00,98.31,125.03,98.28,125.08,98.24,125.10,98.21,125.22,98.21,125.35,98.21,125.38,98.22,125.25,98.24,125.10,98.21,125.17,98.17,125.28,98.12,125.28,98.10,125.20,98.14,125.12,98.19,125.08,98.25,125.08,98.25,125.05,98.25,125.05,98.25,125.03,98.24,125.03,98.25,125.03,98.26,125.10,98.22,125.15,98.17,125.30,98.14,125.42,98.12,125.53,98.14,125.47,98.14,125.42,98.11,125.33,98.10,125.33,98.08,125.33,98.09,125.38,98.05,125.40,97.99,125.38,97.92,125.42,97.89,125.55,97.89,125.65,97.89,125.78,97.89,125.85,97.89,125.83,97.89,125.67,97.86,125.50,97.83,125.42,97.88,125.40,97.95,125.50,98.01,125.60,98.00,125.67,97.99,125.65,98.00,125.58,98.03,125.50
RZ_3700455_3818,null,null,50,0,12,98.04,125.35,98.01,125.28,97.96,125.25,97.90,125.35,97.91,125.45,97.94,125.53,97.89,125.60,97.83,125.67,97.78,125.70,97.79,125.65,97.78,125.62,97.74,125.72,97.74,125.88,97.76,126.03,97.80,126.05,97.81,126.05,97.81,126.03,97.81,126.03,97.79,126.03,97.79,126.00,97.78,126.00,97.81,126.00,97.83,126.05,97.81,126.08,97.76,126.05,97.71,126.05,97.67,126.05,97.65,126.10,97.65,126.17,97.66,126.20,97.67,126.12,97.67,126.08,97.69,126.08,97.67,126.15,97.65,126.22,97.59,126.33,97.54,126.22,97.49,126.08,97.47,126.12,97.51,126.30,97.56,126.33,97.61,126.17,97.60,126.05,97.58,126.15,97.55,126.33,97.50,126.47,97.44,126.55,97.38,126.83,97.34,127.08,97.33,127.33
RZ_3700455_3819,null,null,50,0,12,97.33,127.28,97.31,127.15,97.31,126.92,97.25,126.75,97.20,126.67,97.15,126.75,97.14,126.88,97.14,127.05,97.16,127.15,97.22,127.08,97.29,126.95,97.34,126.95,97.35,127.08,97.35,127.25,97.35,127.28,97.36,127.25,97.36,127.12,97.35,126.97,97.34,126.90,97.38,126.88,97.42,127.03,97.42,127.22,97.40,127.28,97.38,127.15,97.36,127.05,97.35,127.05,97.33,127.15,97.31,127.35,97.30,127.55,97.29,127.50,97.29,127.35,97.30,127.40,97.35,127.60,97.39,127.78,97.40,127.67,97.38,127.55,97.36,127.42,97.35,127.25,97.35,127.12,97.35,127.05,97.36,127.12,97.36,127.20,97.36,127.40,97.35,127.58,97.35,127.72,97.36,127.75,97.38,127.75,97.38,127.78,97.39,127.78,97.35,127.75
RZ_3700455_3820,null,null,50,0,12,97.30,127.72,97.24,127.75,97.24,127.78,97.24,127.75,97.25,127.70,97.26,127.65,97.22,127.60,97.16,127.67,97.10,127.78,97.10,127.88,97.10,127.90,97.11,127.95,97.14,128.00,97.15,128.05,97.15,128.15,97.12,128.28,97.10,128.40,97.10,128.40,97.10,128.35,97.10,128.32,97.11,128.30,97.14,128.30,97.11,128.22,97.06,128.20,97.03,128.20,97.03,128.28,97.04,128.32,97.05,128.38,97.06,128.40,97.00,128.40,96.94,128.38,96.86,128.47,96.86,128.57,96.94,128.68,97.01,128.68,97.08,128.57,97.05,128.45,97.03,128.47,97.00,128.60,96.94,128.70,96.89,128.62,96.80,128.55,96.76,128.57,96.81,128.85,96.90,129.12,97.01,129.03,96.99,128.70,96.94,128.68,96.88,129.00,96.90,129.20
RZ_3700455_3821,null,null,50,0,12,96.94,129.10,96.99,129.10,97.00,129.20,97.00,129.32,96.92,129.35,96.85,129.28,96.83,129.18,96.80,129.07,96.76,129.05,96.72,129.00,96.72,129.03,96.74,129.05,96.76,129.12,96.78,129.20,96.78,129.32,96.76,129.43,96.71,129.55,96.66,129.62,96.60,129.72,96.60,129.80,96.62,129.90,96.67,129.75,96.71,129.55,96.70,129.32,96.69,129.30,96.70,129.40,96.74,129.50,96.74,129.65,96.70,129.72,96.67,129.82,96.59,129.88,96.51,129.90,96.41,129.93,96.39,129.95,96.34,129.93,96.33,129.85,96.40,129.78,96.50,129.70,96.64,129.68,96.66,129.78,96.58,129.80,96.47,129.82,96.38,129.78,96.38,129.88,96.39,129.95,96.38,130.03,96.34,130.00,96.30,129.95,96.33,129.97,96.39,130.05
RZ_3700455_3822,null,null,51,0,4,96.47,130.18,96.50,130.25,96.54,130.35,96.55,130.35,96.58,130.30,96.53,130.22,96.42,130.18,96.33,130.12,96.26,130.20,96.24,130.30,96.20,130.40,96.19,130.40,96.15,130.43,96.14,130.45,96.12,130.47,96.15,130.68,96.17,130.88,96.19,131.07,96.21,131.07,96.20,131.07,96.19,131.07,96.20,131.12,96.24,131.18,96.26,131.25,96.24,131.35,96.24,131.43,96.22,131.47,96.24,131.45,96.29,131.43,96.35,131.40,96.40,131.38,96.38,131.35,96.33,131.30,96.26,131.30,96.21,131.22,96.17,131.12,96.19,131.10,96.24,131.12,96.26,131.15,96.22,131.30,96.17,131.47,96.16,131.65,96.11,131.65,96.08,131.55,96.03,131.45,96.00,131.55,95.96,131.68,95.94,131.80,95.92,131.72,95.94,131.75,95.94,131.82
RZ_3700455_3823,null,null,50,0,4,95.95,131.90,95.94,131.85,95.94,131.82,95.92,131.78,95.92,131.70,95.92,131.60,95.94,131.50,95.97,131.70,96.03,131.90,96.10,132.12,96.11,132.18,96.08,132.22,96.00,132.25,95.94,132.30,95.95,132.32,95.96,132.32,95.96,132.28,95.97,132.32,95.97,132.43,95.96,132.50,95.94,132.50,95.90,132.43,95.86,132.32,95.88,132.32,95.88,132.47,95.86,132.65,95.84,132.72,95.81,132.72,95.83,132.70,95.84,132.70,95.79,132.68,95.74,132.78,95.67,132.85,95.67,132.95,95.67,133.03,95.67,133.05,95.69,133.10,95.70,133.10,95.70,133.07,95.70,133.00,95.67,132.90,95.66,132.88,95.64,132.90,95.62,132.90,95.59,132.90,95.56,132.90,95.65,133.00,95.76,133.10,95.85,133.18,95.80,133.12
RZ_3700455_3824,null,null,100,0,3,95.75,133.15,95.71,133.22,95.67,133.05,95.64,132.82,95.62,132.82,95.60,133.07,95.58,133.32,95.56,133.30,95.60,133.32,95.65,133.38,95.70,133.30,95.72,133.20,95.69,133.05,95.64,132.95,95.60,132.88,95.59,133.10,95.58,133.32,95.54,133.47,95.53,133.35,95.58,133.18,95.66,133.07,95.72,133.03,95.72,133.05,95.70,133.28,95.65,133.43,95.60,133.55,95.60,133.53,95.62,133.45,95.66,133.40,95.67,133.40,95.67,133.53,95.66,133.72,95.61,133.90,95.58,134.07,95.54,134.12,95.51,134.15,95.50,134.15,95.50,134.15,95.49,134.18,95.47,134.18,95.47,134.15,95.46,134.12,95.46,133.97,95.46,133.80,95.49,133.57,95.51,133.50,95.51,133.55,95.50,133.68,95.47,133.80,95.45,133.72,95.44,133.65,95.40,133.65,95.35,133.82,95.33,134.00,95.35,134.05,95.38,134.07,95.38,134.12,95.39,134.18,95.41,134.25,95.41,134.28,95.40,134.30,95.41,134.32,95.45,134.32,95.42,134.38,95.29,134.45,95.08,134.47,94.89,134.45,94.64,134.43,94.28,134.12,93.84,133.70,93.29,133.22,92.80,132.80,92.10,132.10,91.46,131.32,90.65,130.75,89.97,130.47,89.20,130.25,88.42,129.60,87.78,129.07,87.15,128.25,86.54,127.60,85.88,126.72,85.20,125.65,84.59,124.80,83.90,124.05,83.16,123.47,82.40,122.75,81.64,121.75,80.85,120.92,80.14,120.00,79.40,119.10,78.78,118.33,78.24,117.72,77.89,117.20,77.51,116.35,77.25,115.65,76.90,115.15,76.70,114.70,76.41,114.22,76.26,113.50
RZ_3700455_3825,null,null,50,0,3,76.10,113.17,76.03,112.40,75.79,111.90,75.58,111.15,75.30,110.78,75.04,110.38,74.85,109.85,74.67,109.42,74.59,108.92,74.44,108.78,74.34,108.60,74.26,108.53,74.22,108.35,74.22,108.15,74.24,107.90,74.25,107.75,74.29,107.62,74.35,107.62,74.46,107.72,74.53,107.90,74.56,108.10,74.56,108.03,74.58,107.88,74.58,107.60,74.58,107.47,74.56,107.35,74.64,107.33,74.70,107.30,74.78,107.25,74.76,107.25,74.76,107.25,74.75,107.25,74.75,107.28,74.75,107.33,74.83,107.45,74.89,107.58,74.91,107.67,74.88,107.72,74.91,107.75,74.97,107.75,75.05,107.72,75.03,107.85,74.99,108.00,74.95,108.17,74.95,108.20,74.97,108.22,75.01,108.17,75.04,108.15,75.05,108.15,75.08,108.15
RZ_3700455_3826,null,null,50,0,3,75.09,108.17,75.10,108.22,75.12,108.28,75.16,108.33,75.17,108.33,75.17,108.33,75.17,108.35,75.20,108.38,75.24,108.45,75.26,108.50,75.24,108.53,75.19,108.50,75.10,108.53,75.05,108.58,75.05,108.65,75.14,108.65,75.24,108.67,75.26,108.92,75.21,109.12,75.16,109.35,75.22,109.35,75.31,109.45,75.40,109.53,75.41,109.58,75.42,109.50,75.42,109.50,75.41,109.53,75.41,109.53,75.41,109.53,75.40,109.50,75.40,109.42,75.40,109.40,75.40,109.30,75.40,109.28,75.40,109.33,75.45,109.38,75.51,109.45,75.55,109.42,75.53,109.58,75.50,109.70,75.53,109.83,75.54,109.83,75.55,109.83,75.54,109.83,75.51,109.80,75.50,109.83,75.49,109.83,75.46,109.85,75.50,109.88,75.54,109.88
RZ_3700455_3827,null,null,50,0,3,75.56,109.72,75.55,109.53,75.53,109.53,75.50,109.83,75.50,110.10,75.51,110.08,75.50,110.00,75.49,109.90,75.53,109.95,75.56,110.08,75.60,110.22,75.60,110.30,75.60,110.22,75.59,110.15,75.56,110.30,75.54,110.45,75.51,110.60,75.53,110.60,75.54,110.65,75.54,110.70,75.55,110.75,75.58,110.78,75.60,110.67,75.61,110.60,75.61,110.58,75.64,110.70,75.65,110.83,75.64,110.78,75.59,110.62,75.58,110.47,75.61,110.42,75.65,110.40,75.64,110.42,75.61,110.50,75.59,110.60,75.59,110.62,75.61,110.60,75.65,110.42,75.67,110.30,75.69,110.30,75.67,110.40,75.67,110.30,75.69,110.17,75.67,110.20,75.65,110.35,75.62,110.50,75.62,110.50,75.64,110.58,75.65,110.62,75.66,110.67
RZ_3700455_3828,null,null,51,0,3,75.67,110.67,75.69,110.67,75.67,110.53,75.67,110.35,75.72,110.20,75.75,110.17,75.79,110.25,75.79,110.33,75.78,110.55,75.76,110.70,75.75,110.83,75.75,110.85,75.76,110.88,75.78,110.90,75.79,110.88,75.78,110.88,75.80,110.85,75.80,111.00,75.80,111.17,75.79,111.30,75.79,111.25,75.78,111.17,75.76,111.12,75.76,111.20,75.75,111.33,75.79,111.40,75.85,111.28,75.86,111.17,75.83,111.08,75.78,111.03,75.78,110.95,75.76,110.92,75.76,110.92,75.81,111.17,75.88,111.40,75.94,111.60,75.91,111.58,75.89,111.58,75.85,111.60,75.84,111.60,75.81,111.55,75.80,111.58,75.83,111.62,75.89,111.65,75.95,111.62,75.96,111.65,75.95,111.70,75.96,111.80,75.97,111.83,75.99,111.83,75.97,111.80
RZ_3700455_3829,null,null,50,0,3,75.96,111.78,75.94,111.80,75.92,111.83,75.96,111.85,76.03,111.85,76.08,111.83,76.06,111.83,76.06,111.83,76.06,111.78,76.06,111.72,76.05,111.70,76.04,111.75,76.03,111.80,76.03,111.83,76.04,111.70,76.00,111.58,75.96,111.45,76.01,111.45,76.11,111.55,76.17,111.67,76.14,111.80,76.11,111.80,76.10,111.75,76.09,111.67,76.06,111.62,76.04,111.60,76.03,111.62,76.05,111.67,76.08,111.75,76.09,111.80,76.08,111.80,76.05,111.80,76.03,111.78,76.03,111.83,75.97,111.90,75.92,112.00,75.90,111.95,75.90,111.85,75.90,111.78,75.96,111.80,76.03,111.83,76.06,111.92,76.05,111.92,76.04,111.92,76.04,111.83,76.08,111.85,76.14,111.80,76.19,111.75,76.15,111.78,76.09,111.85
RZ_3700455_3830,null,null,50,0,3,76.05,111.92,76.08,111.95,76.11,112.05,76.15,112.17,76.15,112.30,76.16,112.38,76.15,112.45,76.14,112.45,76.14,112.25,76.14,112.00,76.15,111.62,76.16,111.35,76.20,110.65,76.22,110.17,76.26,109.72,76.26,109.72,76.19,109.78,76.11,109.80,76.26,109.22,76.56,108.28,76.86,107.30,76.84,107.10,76.62,107.25,76.40,107.22,76.14,106.92,75.92,106.67,75.72,106.67,75.85,107.45,76.31,108.45,76.91,111.33,77.46,114.05,77.65,118.35,77.84,122.55,78.28,127.88,78.80,133.72,79.21,140.28,79.58,146.88,79.81,153.55,80.22,160.35,80.19,167.57,80.06,174.85,80.17,181.62,80.62,188.93,81.12,195.80,81.20,202.62,80.89,209.88,79.86,217.20,78.70,225.05,78.29,232.22,79.30,239.85
RZ_3700455_3831,null,null,51,0,3,80.47,244.88,81.04,247.53,104.21,265.18,129.16,282.75,129.16,282.75,129.16,282.75,129.16,282.75
RZ_3700455_3832,null,null,50,0,3,108.09,212.70,108.09,212.70,108.14,210.45,107.85,207.10,107.11,201.90,105.69,197.55,104.66,192.80,104.19,187.62,104.42,182.50,104.74,177.05,105.01,172.25,105.30,167.45,105.56,162.65,105.79,158.47,106.42,154.35,107.06,150.03,107.45,146.12,107.34,142.30,107.29,139.32,107.50,135.57,107.46,131.35
RZ_3700455_3833,null,null,51,0,3,107.34,127.12,107.15,123.50,107.25,119.92,106.78,116.97,106.22,113.80,105.66,111.40,105.70,108.08,105.83,104.97,105.95,102.22,106.15,98.53,106.30,95.60,106.45,92.03,106.50,90.78,106.60,88.95,106.31,87.67,106.01,85.40,105.69,83.50,105.75,81.30,105.79,79.95,105.90,77.60,106.00,75.85,106.08,74.12,106.14,72.58,106.10,71.35,106.01,70.30,105.72,70.30,105.46,70.30,105.24,70.22,105.14,70.25,104.92,70.97,104.74,71.70,104.55,72.38,104.51,72.40,104.31,72.97,104.14,73.85,103.91,74.72,103.88,75.05,103.84,75.30,103.79,75.53,103.71,75.88,103.62,76.10,103.61,76.75,103.60,77.28,103.61,77.78,103.61,77.90,103.60,78.05,103.58,78.15,103.53,78.17,103.51,78.08,103.51,77.83,103.53,77.55
RZ_3700455_3834,null,null,49,0,3,103.56,77.42,103.61,77.40,103.67,77.03,103.72,76.67,103.78,76.75,103.83,77.17,103.90,77.55,103.96,77.50,104.03,77.33,104.06,77.20,104.04,77.45,103.97,77.72,103.91,78.00,103.92,77.92,103.92,78.20,103.89,78.55,103.83,78.97,103.79,79.12,103.81,79.28,103.83,79.35,103.84,79.45,103.76,79.53,103.69,79.80,103.66,80.03,103.69,80.47,103.78,80.75,103.80,81.08,103.83,81.00,103.80,80.95,103.76,81.12,103.72,81.38,103.66,81.62,103.61,81.67,103.60,81.72,103.61,81.88,103.62,81.97,103.58,82.08,103.53,82.25,103.53,82.40,103.64,82.47,103.75,82.38,103.80,82.30,103.80,82.30,103.83,82.33,103.86,82.33,103.88,82.35,103.86,82.38,103.85,82.45,103.85,82.55
RZ_3700455_3835,null,null,50,0,3,103.85,82.67,103.86,82.72,103.86,82.72,103.85,83.00,103.84,83.22,103.78,83.47,103.72,83.45,103.72,83.50,103.75,83.53,103.79,83.55,103.78,83.53,103.79,83.50,103.76,83.47,103.74,83.45,103.72,83.40,103.75,83.47,103.78,83.58,103.75,83.62,103.74,83.55,103.72,83.50,103.72,83.53,103.78,83.58,103.81,83.78,103.86,83.95,103.86,84.10,103.88,84.05,103.84,84.03,103.80,84.03,103.83,84.03,103.88,84.00,103.89,84.00,103.84,83.97,103.86,83.97,103.91,83.97,103.96,83.97,103.96,83.95,103.85,83.95,103.74,83.92,103.64,83.88,103.65,83.83,103.66,83.83,103.66,83.85,103.66,83.83,103.64,83.75,103.61,83.70,103.59,83.70,103.60,83.70,103.66,83.72,103.69,83.75,103.71,83.75
RZ_3700455_3836,null,null,50,0,3,103.74,83.72,103.75,83.70,103.78,83.72,103.85,83.78,103.94,83.92,104.03,84.05,104.01,83.97,104.03,83.83,104.01,83.67,103.99,83.62,103.96,83.58,103.95,83.53,103.94,83.53,103.92,83.62,103.92,83.72,103.90,83.80,103.88,83.78,103.88,83.70,103.89,83.67,103.91,83.65,103.92,83.62,103.94,83.70,103.94,83.72,103.94,83.75,103.96,83.72,103.97,83.67,103.97,83.65,103.96,83.67,103.95,83.75,103.94,83.85,103.92,83.90,103.94,83.95,103.96,83.95,104.00,83.97,104.00,84.00,103.99,83.92,103.99,83.75,103.99,83.60,104.00,83.53,104.00,83.50,104.01,83.47,104.03,83.42,104.04,83.38,104.05,83.33,104.05,83.35,104.03,83.42,104.01,83.55,104.00,83.62,103.99,83.70,103.97,83.78
RZ_3700455_3837,null,null,51,0,3,103.96,83.83,103.94,83.88,103.92,83.88,103.97,83.88,104.04,83.88,104.12,83.88,104.15,83.88,104.17,83.85,104.14,83.80,104.04,83.78,103.95,83.80,103.96,83.80,104.04,83.67,104.12,83.55,104.14,83.50,104.14,83.50,104.08,83.55,104.01,83.62,103.96,83.70,103.97,83.62,103.99,83.58,104.04,83.53,104.09,83.60,104.06,83.60,103.99,83.62,103.99,83.62,104.06,83.47,104.15,83.17,104.17,82.90,104.16,82.97,104.15,83.17,104.14,83.35,104.11,83.33,104.09,83.25,104.06,83.22,104.06,83.17,104.04,83.17,104.00,83.15,103.96,83.12,103.94,83.28,103.94,83.42,103.97,83.58,104.00,83.58,104.04,83.58,104.06,83.60,104.00,83.70,103.92,83.75,103.83,83.75,103.81,83.62,103.90,83.42,103.99,83.25
RZ_3700455_3838,null,null,49,0,3,104.10,83.28,104.11,83.42,104.14,83.60,104.14,83.67,104.08,83.72,104.00,83.70,103.97,83.55,104.01,83.40,104.06,83.15,104.03,83.03,103.99,82.85,103.95,82.80,103.95,82.75,103.95,82.88,103.96,82.97,103.97,83.10,103.99,83.25,103.99,83.42,103.97,83.55,103.94,83.47,103.91,83.33,103.90,83.25,103.86,83.30,103.86,83.33,103.84,83.33,103.83,83.25,103.80,83.22,103.80,83.25,103.80,83.28,103.83,83.33,103.91,83.40,104.00,83.45,104.11,83.42,104.36,83.38,104.60,83.28,104.90,83.12,105.20,82.80,105.51,82.53,105.99,81.97,106.45,81.62,106.94,80.80,107.36,79.97,107.72,78.67,108.15,77.53,108.47,76.05,108.90,74.85,109.40,73.40,109.89,72.45,110.29,71.67
RZ_3700455_3839,null,null,50,0,3,110.56,70.90,110.81,70.28,111.08,69.53,111.30,69.00,111.53,68.28,111.76,67.38,111.97,66.83,112.38,65.92,112.62,65.20,112.91,64.22,112.97,63.48,113.03,62.67,113.19,61.73,113.34,61.02,113.49,60.33,113.53,59.45,113.60,58.30,113.78,57.05,113.91,56.33,113.99,55.67,113.95,54.77,113.92,53.92,113.95,53.27,113.96,52.75,113.96,52.10,113.94,51.33,113.89,50.80,113.85,50.25,113.83,50.00,113.84,49.83,113.84,49.65,113.84,49.45,113.81,49.17,113.80,49.02,113.72,48.85,113.64,48.65,113.51,48.48,113.46,48.35,113.42,48.30,113.42,48.25,113.40,48.23,113.36,48.20,113.33,48.15,113.33,48.15,113.33,48.12,113.33,48.02,113.33,47.90,113.34,47.83,113.34,47.95,113.22,48.12
RZ_3700455_3840,null,null,50,0,0,113.12,48.30,113.06,48.30,113.09,48.30,113.14,48.27,113.15,48.25,113.16,48.25,113.12,48.27,113.06,48.27,113.01,48.27,112.95,48.23,112.92,48.10,112.90,47.98,112.91,47.90,112.91,48.00,112.96,48.10,113.01,48.30,113.05,48.50,113.04,48.70,113.04,48.62,113.03,48.50,113.03,48.38,113.03,48.38,113.03,48.52,113.03,48.67,113.00,48.80,112.99,48.80,112.97,48.88,112.99,49.00,113.00,49.12,113.01,49.15,113.01,49.20,112.95,49.23,112.90,49.27,112.86,49.35,112.89,49.40,112.90,49.42,112.90,49.40,112.89,49.35,112.89,49.23,112.89,49.05,112.85,48.98,112.81,49.12,112.84,49.38,112.89,49.55,112.96,49.67,113.03,49.70,113.09,49.75,113.06,49.80,112.99,49.83,112.92,49.83
RZ_3700455_3841,null,null,50,0,0,112.99,49.85,113.05,49.85,113.12,49.85,113.11,49.98,113.05,50.08,112.99,50.17,112.95,50.15,112.99,50.12,113.03,50.12,113.03,50.00,113.03,49.88,113.04,49.77,113.10,49.80,113.15,49.83,113.20,49.80,113.17,49.95,113.15,50.10,113.16,50.27,113.17,50.27,113.21,50.20,113.24,50.12,113.26,50.05,113.24,50.12,113.21,50.17,113.20,50.15,113.19,50.10,113.19,50.10,113.19,50.17,113.16,50.27,113.12,50.27,113.09,50.25,113.08,50.25,113.06,50.27,113.05,50.30,113.01,50.42,112.95,50.58,112.90,50.67,112.97,50.60,113.10,50.50,113.19,50.45,113.16,50.45,113.11,50.42,113.06,50.40,113.00,50.40,113.08,50.38,113.19,50.38,113.33,50.38,113.34,50.38,113.33,50.55,113.28,50.73
RZ_3700455_3842,null,null,50,0,0,113.22,50.95,113.21,51.00,113.17,51.05,113.16,50.90,113.19,50.73,113.22,50.55,113.25,50.52,113.20,50.73,113.16,50.92,113.12,51.00,113.17,50.85,113.22,50.73,113.30,50.73,113.31,50.75,113.30,50.80,113.28,50.85,113.22,50.88,113.21,50.92,113.20,50.95,113.19,50.95,113.17,50.92,113.16,50.90,113.17,50.90,113.19,50.90,113.22,50.90,113.25,50.92,113.28,50.92,113.30,50.88,113.26,50.77,113.22,50.73,113.21,50.62,113.25,50.60,113.29,50.67,113.26,50.80,113.24,50.90,113.20,50.90,113.20,50.88,113.20,50.85,113.17,50.92,113.15,51.08,113.12,51.20,113.12,51.23,113.14,51.17,113.14,51.15,113.11,51.15,113.09,51.15,113.10,51.20,113.15,51.25,113.21,51.48,113.24,51.65
RZ_3700455_3843,null,null,49,0,0,113.25,51.60,113.24,51.42,113.24,51.27,113.24,51.33,113.26,51.38,113.28,51.40,113.28,51.30,113.28,51.17,113.26,51.38,113.24,51.65,113.17,51.65,113.14,51.33,113.10,51.15,113.09,51.27,113.10,51.40,113.12,51.38,113.19,51.33,113.20,51.30,113.22,51.23,113.22,51.15,113.20,51.27,113.19,51.48,113.17,51.58,113.19,51.48,113.21,51.38,113.24,51.35,113.26,51.33,113.28,51.50,113.22,51.65,113.20,51.75,113.20,51.70,113.29,51.65,113.34,51.80,113.36,51.98,113.36,52.08,113.38,52.02,113.38,52.02,113.36,52.02,113.34,52.08,113.29,52.05,113.24,52.10,113.19,52.15,113.16,52.20,113.10,52.15,113.06,52.10,113.05,52.05,113.09,52.08,113.12,52.10,113.14,52.23
RZ_3700455_3844,null,null,50,0,0,113.16,52.27,113.17,52.33,113.17,52.33,113.21,52.35,113.28,52.38,113.34,52.45,113.35,52.55,113.24,52.65,113.11,52.70,113.00,52.80,113.03,52.85,113.06,52.73,113.08,52.52,113.09,52.33,113.10,52.30,113.11,52.27,113.10,52.25,113.09,52.35,113.11,52.48,113.12,52.58,113.15,52.52,113.15,52.30,113.15,52.10,113.10,52.20,113.04,52.42,113.00,52.67,113.05,52.67,113.11,52.73,113.15,52.80,113.17,52.80,113.19,52.70,113.20,52.60,113.21,52.50,113.21,52.48,113.16,52.40,113.14,52.38,113.14,52.35,113.16,52.38,113.11,52.27,113.06,52.20,113.04,52.15,113.05,52.33,113.08,52.48,113.06,52.60,113.05,52.60,113.05,52.62,113.09,52.62,113.11,52.62,113.14,52.62,113.14,52.58
RZ_3700455_3845,null,null,50,0,0,113.12,52.50,113.12,52.42,113.12,52.45,113.12,52.50,113.14,52.55,113.15,52.50,113.11,52.42,113.05,52.33,113.03,52.27,113.10,52.23,113.17,52.20,113.20,52.25,113.19,52.33,113.16,52.35,113.12,52.30,113.11,52.20,113.10,52.15,113.09,52.10,113.10,52.17,113.10,52.38,113.06,52.55,113.03,52.67,112.96,52.75,112.95,52.83,112.92,52.83,113.00,52.77,113.08,52.67,113.14,52.65,113.12,52.67,113.05,52.75,112.97,52.77,112.91,52.85,112.90,52.92,112.89,53.02,112.91,53.05,112.94,52.92,112.97,52.73,112.97,52.60,112.97,52.73,112.96,52.85,112.96,52.92,112.97,52.92,112.99,52.98,113.00,53.02,113.00,53.00,113.00,52.92,113.01,52.85,113.01,52.88,113.01,52.92,113.00,53.00
RZ_3700455_3846,null,null,50,0,0,113.00,53.08,112.99,53.08,112.96,52.98,112.95,52.88,112.94,52.80,112.95,52.80,112.94,52.77,112.94,52.88,112.94,52.95,112.94,53.05,112.92,53.08,112.92,53.10,112.92,52.95,112.91,52.83,112.91,52.67,112.90,52.67,112.94,52.75,112.97,52.88,113.01,52.98,113.01,53.00,113.08,53.05,113.14,53.12,113.20,53.15,113.14,52.73,113.05,52.27,112.97,51.10,112.89,50.27,112.75,49.45,112.58,48.90,112.45,48.42,112.31,47.10,112.06,46.25,111.83,45.02,111.66,44.52,111.69,43.62,111.72,42.48,111.66,41.45,111.61,40.33,111.58,39.62,111.64,38.25,111.59,36.98,111.53,35.58,111.41,34.30,111.34,33.27,111.10,32.25,110.91,31.30,110.76,30.12,110.79,29.32,110.81,28.43,110.84,27.88
RZ_3700455_3847,null,null,50,0,0,110.84,26.85,110.92,26.18,111.03,25.20,111.11,24.50,111.16,23.77,111.21,23.15,111.26,22.70,111.31,22.40,111.34,21.90,111.34,21.48,111.33,20.85,111.29,20.55,111.26,20.00,111.26,19.65,111.26,19.38,111.28,19.40,111.26,19.40,111.22,19.18,111.17,18.95,111.25,18.75,111.38,18.73,111.38,18.70,111.28,18.68,111.15,18.65,111.14,18.32,111.25,18.02,111.36,17.65,111.44,17.60,111.41,17.77,111.45,18.00,111.53,18.23,111.56,18.23,111.54,18.12,111.50,18.02,111.49,17.95,111.49,17.95,111.49,18.05,111.51,18.12,111.49,18.20,111.44,18.15,111.39,18.15,111.38,18.12,111.38,18.18,111.38,18.27,111.45,18.32,111.51,18.30,111.55,18.25,111.50,18.27,111.47,18.38,111.49,18.50
RZ_3700455_3848,null,null,50,0,0,111.50,18.55,111.55,18.57,111.62,18.57,111.70,18.57,111.74,18.60,111.75,18.65,111.76,18.80,111.78,18.93,111.76,19.00,111.76,19.02,111.75,19.02,111.75,19.05,111.75,19.02,111.81,19.07,111.88,19.12,111.96,19.12,111.99,19.05,112.01,19.02,112.00,19.07,111.89,19.18,111.80,19.25,111.75,19.30,111.80,19.32,111.85,19.32,111.86,19.25,111.89,19.20,111.89,19.27,111.90,19.40,111.90,19.57,111.89,19.62,111.89,19.68,111.90,19.62,111.92,19.60,111.92,19.57,111.94,19.57,111.92,19.60,111.91,19.40,111.91,19.18,111.89,19.18,111.86,19.35,111.83,19.52,111.81,19.50,111.84,19.43,111.89,19.32,111.92,19.20,111.97,19.18,112.01,19.15,112.05,19.15,112.04,19.15,112.05,19.25
RZ_3700455_3849,null,null,50,0,4,112.05,19.30,112.00,19.38,111.95,19.38,111.97,19.38,112.04,19.38,112.12,19.38,112.15,19.32,112.19,19.25,112.17,19.20,112.16,19.20,112.12,19.25,112.12,19.30,112.11,19.32,112.12,19.30,112.06,19.15,112.00,19.02,111.95,18.98,111.96,19.07,111.99,19.20,112.00,19.20,112.01,19.10,112.08,19.00,112.14,18.93,112.16,18.90,112.12,18.85,112.15,18.77,112.20,18.73,112.20,18.65,112.14,18.65,112.08,18.80,112.05,18.98,112.03,19.15,112.01,19.23,112.03,19.27,112.03,19.27,112.04,19.15,112.08,19.00,112.16,18.88,112.22,18.80,112.30,18.75,112.31,18.82,112.36,18.88,112.38,18.90,112.29,19.02,112.17,19.20,112.15,19.30,112.22,19.25,112.34,19.18,112.36,19.18,112.39,19.20
RZ_3700455_3850,null,null,50,0,4,112.39,19.07,112.40,18.93,112.39,18.82,112.35,18.88,112.31,18.93,112.29,18.95,112.28,18.85,112.33,18.73,112.40,18.60,112.47,18.60,112.47,18.60,112.47,18.60,112.49,18.60,112.47,18.62,112.47,18.60,112.46,18.57,112.46,18.62,112.49,18.70,112.50,18.75,112.50,18.73,112.47,18.70,112.46,18.77,112.45,18.80,112.46,18.85,112.46,18.88,112.45,18.88,112.42,18.90,112.40,18.77,112.40,18.68,112.38,18.75,112.36,18.93,112.40,18.95,112.45,18.88,112.51,18.82,112.50,18.90,112.50,18.85,112.50,18.77,112.54,18.73,112.59,18.75,112.62,18.77,112.62,18.80,112.59,18.68,112.54,18.52,112.49,18.38,112.47,18.35,112.46,18.25,112.50,18.15,112.54,18.30,112.58,18.55,112.58,18.80
RZ_3700455_3851,null,null,50,0,4,112.58,18.80,112.56,18.77,112.56,18.75,112.58,18.73,112.58,18.55,112.58,18.38,112.56,18.15,112.56,18.10,112.62,18.10,112.69,18.23,112.74,18.40,112.75,18.55,112.75,18.62,112.75,18.65,112.74,18.65,112.65,18.68,112.58,18.70,112.51,18.73,112.51,18.68,112.53,18.65,112.55,18.60,112.58,18.57,112.60,18.57,112.64,18.57,112.67,18.57,112.64,18.45,112.61,18.32,112.58,18.25,112.58,18.32,112.56,18.38,112.54,18.48,112.56,18.57,112.59,18.68,112.61,18.68,112.59,18.70,112.58,18.68,112.51,18.65,112.49,18.65,112.47,18.68,112.54,18.70,112.56,18.73,112.58,18.77,112.56,18.85,112.54,18.90,112.53,18.90,112.51,18.85,112.50,18.82,112.58,18.77,112.65,18.85,112.71,18.95
RZ_3700455_3852,null,null,51,0,4,112.70,18.93,112.67,18.65,112.66,18.40,112.65,18.40,112.66,18.55,112.67,18.60,112.69,18.43,112.66,18.25,112.65,18.23,112.62,18.23,112.71,18.30,112.80,18.40,112.81,18.48,112.74,18.48,112.62,18.52,112.59,18.60,112.55,18.43,112.55,18.23,112.54,18.05,112.55,18.02,112.59,17.98,112.62,18.23,112.65,18.52,112.60,18.82,112.56,18.82,112.47,18.82,112.45,18.80,112.50,18.75,112.58,18.75,112.62,18.75,112.60,18.75,112.56,18.68,112.56,18.60,112.55,18.48,112.56,18.38,112.59,18.30,112.65,18.30,112.71,18.35,112.74,18.38,112.74,18.43,112.76,18.48,112.81,18.52,112.85,18.55,112.88,18.52,112.88,18.52,112.86,18.55,112.85,18.60,112.85,18.57,112.85,18.52,112.85,18.45,112.83,18.45
RZ_3700455_3853,null,null,50,0,4,112.80,18.40,112.79,18.38,112.79,18.40,112.78,18.48,112.75,18.55,112.71,18.50,112.69,18.48,112.71,18.48,112.75,18.52,112.72,18.57,112.65,18.57,112.59,18.60,112.65,18.60,112.72,18.60,112.80,18.57,112.79,18.52,112.79,18.55,112.79,18.62,112.79,18.68,112.79,18.65,112.76,18.65,112.72,18.70,112.69,18.77,112.69,18.82,112.70,18.77,112.70,18.75,112.69,18.77,112.66,18.80,112.65,18.80,112.65,18.80,112.67,18.82,112.66,18.85,112.65,18.88,112.67,18.88,112.74,18.85,112.75,18.85,112.70,18.93,112.67,18.98,112.70,18.80,112.78,18.57,112.84,18.45,112.89,18.62,112.90,18.77,112.91,18.82,112.92,18.82,112.95,18.80,112.86,18.75,112.78,18.70,112.64,18.68,112.60,18.73
RZ_3700455_3854,null,null,50,0,4,112.55,18.73,112.55,18.70,112.54,18.73,112.54,18.80,112.58,18.85,112.59,18.88,112.61,18.88,112.64,18.88,112.67,18.85,112.72,18.82,112.71,19.10,112.72,19.40,112.74,19.52,112.75,19.35,112.69,19.18,112.61,19.18,112.61,19.23,112.67,19.25,112.74,19.27,112.74,19.30,112.75,19.30,112.75,19.32,112.76,19.35,112.79,19.35,112.81,19.35,112.81,19.32,112.79,19.32,112.76,19.30,112.74,19.27,112.67,19.27,112.61,19.25,112.58,19.20,112.56,19.30,112.56,19.43,112.64,19.55,112.70,19.55,112.76,19.55,112.75,19.57,112.72,19.62,112.70,19.57,112.67,19.48,112.69,19.35,112.69,19.40,112.71,19.40,112.74,19.43,112.76,19.43,112.78,19.43,112.76,19.50,112.75,19.62,112.75,19.75
RZ_3700455_3855,null,null,51,0,4,112.75,19.80,112.76,19.85,112.75,19.90,112.72,19.93,112.71,20.02,112.71,20.07,112.71,20.12,112.70,20.12,112.67,20.02,112.69,19.95,112.70,19.85,112.66,19.85,112.62,19.93,112.58,20.00,112.59,20.10,112.60,20.12,112.61,20.10,112.61,20.05,112.61,20.05,112.62,20.05,112.66,20.07,112.70,20.05,112.65,20.05,112.58,20.07,112.49,20.05,112.47,20.02,112.46,20.02,112.55,20.02,112.64,20.00,112.72,20.00,112.72,20.05,112.74,20.10,112.72,20.07,112.71,20.02,112.69,19.98,112.69,19.98,112.60,19.98,112.54,19.88,112.54,19.77,112.61,19.77,112.69,19.82,112.70,19.90,112.70,19.88,112.70,19.88,112.61,19.90,112.53,19.90,112.53,19.82,112.61,19.73,112.70,19.68,112.65,19.75,112.60,19.80
RZ_3700455_3856,null,null,49,0,4,112.56,19.88,112.56,19.90,112.58,19.90,112.64,19.73,112.71,19.52,112.75,19.35,112.72,19.38,112.69,19.38,112.69,19.35,112.71,19.27,112.74,19.23,112.74,19.23,112.71,19.25,112.67,19.25,112.65,19.40,112.62,19.60,112.61,19.80,112.60,19.75,112.59,19.70,112.59,19.57,112.58,19.50,112.58,19.65,112.60,19.88,112.62,20.02,112.65,19.98,112.61,19.95,112.59,19.93,112.60,19.90,112.66,19.88,112.71,19.93,112.69,19.98,112.64,19.88,112.59,19.75,112.54,19.75,112.53,19.90,112.50,20.00,112.49,19.95,112.47,19.88,112.54,19.77,112.60,19.68,112.65,19.73,112.64,19.90,112.60,20.02,112.56,20.07,112.54,20.05,112.54,20.07,112.54,20.15,112.56,20.23,112.59,20.05
RZ_3700455_3857,null,null,50,0,4,112.62,19.85,112.59,19.68,112.53,19.82,112.49,20.00,112.51,20.18,112.56,20.25,112.61,20.25,112.64,20.23,112.66,20.12,112.65,20.07,112.60,20.05,112.55,20.02,112.55,20.05,112.56,20.07,112.58,19.90,112.58,19.70,112.58,19.62,112.59,19.73,112.62,19.85,112.66,20.02,112.65,20.10,112.61,20.20,112.55,20.15,112.50,20.18,112.46,20.20,112.46,20.25,112.46,20.30,112.41,20.32,112.38,20.38,112.35,20.50,112.40,20.77,112.45,20.98,112.47,21.10,112.47,21.05,112.49,20.93,112.47,20.85,112.41,20.93,112.36,21.18,112.34,21.43,112.33,21.52,112.31,21.52,112.28,21.48,112.26,21.45,112.30,21.40,112.46,21.25,112.76,20.98,113.11,20.70,113.55,20.52,114.06,20.35,114.71,19.90
RZ_3700455_3858,null,null,50,0,4,115.30,19.40,115.91,18.90,116.55,18.65,117.20,18.23,117.83,17.82,118.31,17.23,118.76,16.95,119.16,16.45,119.45,16.15,119.84,15.72,120.06,15.47,120.46,15.07,120.76,14.78,121.19,14.47,121.44,14.12,121.72,13.78,121.89,13.43,122.20,13.25,122.39,13.12,122.70,12.75,122.97,12.43,123.20,12.12,123.54,12.05,123.76,11.97,123.99,11.75,124.03,11.47,124.09,11.20,124.19,11.03,124.30,10.95,124.40,10.85,124.53,10.75,124.61,10.65,124.69,10.62,124.64,10.60,124.60,10.60,124.56,10.57,124.58,10.53,124.65,10.45,124.72,10.35,124.78,10.20,124.74,10.10,124.71,10.10,124.70,10.18,124.71,10.25,124.72,10.22,124.74,10.18,124.65,10.15,124.56,10.15,124.45,10.18,124.42,10.20
RZ_3700455_3859,null,null,50,0,4,124.39,10.12,124.36,10.05,124.35,9.97,124.35,9.97,124.34,9.97,124.33,9.95,124.39,9.90,124.46,9.82,124.40,9.82,124.26,9.88,124.11,9.93,124.10,9.95,124.16,10.07,124.26,10.20,124.28,10.32,124.20,10.38,124.12,10.43,124.12,10.47,124.12,10.53,124.10,10.43,124.08,10.30,124.14,10.18,124.21,10.18,124.22,10.15,124.15,10.12,124.09,10.28,124.09,10.40,124.12,10.45,124.12,10.32,124.10,10.22,124.05,10.22,124.01,10.35,124.00,10.47,123.97,10.60,123.96,10.57,123.96,10.57,123.99,10.55,124.00,10.47,124.01,10.45,124.03,10.45,124.01,10.53,123.95,10.47,123.86,10.40,123.86,10.40,123.89,10.45,123.92,10.53,123.94,10.57,124.00,10.62,124.05,10.65,124.08,10.65
RZ_3700455_3860,null,null,50,0,4,124.08,10.65,124.06,10.70,124.06,10.75,124.00,10.80,123.92,10.80,123.91,10.78,123.96,10.75,124.03,10.75,124.04,10.70,124.00,10.65,123.95,10.75,123.90,10.90,123.89,11.00,123.89,10.95,123.90,10.93,123.95,10.93,124.00,10.95,124.01,10.95,123.96,10.97,123.91,10.95,123.90,10.93,123.92,10.90,123.92,10.85,123.90,10.80,123.88,10.85,123.84,10.90,123.81,10.95,123.81,10.95,123.84,10.95,123.85,11.03,123.92,11.10,123.99,10.97,124.04,10.80,124.03,10.65,124.01,10.70,124.03,10.78,124.03,10.85,123.97,10.88,123.94,10.90,123.90,10.88,123.88,10.88,123.90,10.90,123.96,10.93,124.01,10.88,123.96,10.82,123.92,10.95,123.91,11.12,123.96,11.22,123.95,11.15,123.94,11.22
RZ_3700455_3861,null,null,51,0,4,123.90,11.35,123.89,11.47,123.88,11.45,123.80,11.40,123.75,11.40,123.70,11.40,123.70,11.30,123.83,11.20,123.94,11.10,124.06,11.07,124.10,11.15,124.12,11.25,124.12,11.35,124.11,11.38,124.12,11.40,124.04,11.45,123.99,11.50,123.91,11.55,123.95,11.62,123.94,11.62,123.94,11.60,123.92,11.60,123.91,11.57,123.95,11.57,123.99,11.50,124.01,11.45,124.00,11.43,123.97,11.47,123.97,11.55,123.97,11.57,123.97,11.57,123.97,11.55,124.03,11.50,124.06,11.45,124.08,11.43,124.05,11.55,124.01,11.65,124.00,11.75,124.03,11.78,124.06,11.75,124.06,11.72,124.04,11.70,124.03,11.65,124.03,11.57,124.03,11.50,123.99,11.47,123.95,11.50,123.90,11.55,123.90,11.62,123.92,11.62,123.96,11.65
RZ_3700455_3862,null,null,49,0,4,123.97,11.62,123.91,11.62,123.86,11.70,123.86,11.78,123.90,11.90,123.92,11.93,123.96,11.95,123.97,11.95,123.99,11.95,123.94,11.97,123.90,12.03,123.99,11.95,124.12,11.85,124.15,11.75,124.06,11.75,123.96,11.75,123.96,11.72,123.95,11.72,123.90,11.70,123.85,11.65,123.89,11.60,123.97,11.68,124.05,11.82,124.08,11.97,124.10,12.00,124.08,12.00,124.04,11.97,123.95,12.07,123.89,12.18,123.81,12.28,123.86,12.30,123.94,12.30,124.03,12.32,124.04,12.35,124.05,12.28,124.04,12.18,123.99,12.12,123.94,12.20,123.94,12.25,124.05,12.20,124.16,12.15,124.22,12.12,124.20,12.10,124.17,12.05,124.08,12.03,123.97,12.03,123.94,12.07,124.01,12.10,124.08,12.10
RZ_3700455_3863,null,null,49,0,4,124.08,12.12,124.09,12.15,124.11,12.15,124.15,12.12,124.16,12.12,124.12,12.18,124.10,12.20,124.03,12.28,123.99,12.35,124.04,12.45,124.16,12.50,124.29,12.55,124.30,12.60,124.28,12.65,124.25,12.57,124.22,12.47,124.14,12.40,124.06,12.40,123.99,12.38,123.96,12.30,123.95,12.22,123.95,12.25,123.96,12.38,123.99,12.47,124.03,12.57,124.06,12.57,124.06,12.55,124.05,12.55,124.12,12.53,124.24,12.53,124.33,12.50,124.31,12.55,124.30,12.60,124.30,12.68,124.30,12.68,124.29,12.65,124.29,12.65,124.30,12.65,124.31,12.68,124.35,12.68,124.39,12.68,124.41,12.68,124.38,12.65,124.33,12.65,124.26,12.65,124.21,12.70,124.20,12.75,124.20,12.70,124.20,12.68
RZ_3700455_3864,null,null,50,0,4,124.19,12.60,124.14,12.57,124.09,12.65,124.05,12.75,124.05,12.90,124.12,13.00,124.19,13.18,124.19,13.32,124.12,13.45,124.01,13.53,124.00,13.55,123.99,13.62,124.03,13.70,124.04,13.78,123.96,14.10,123.90,14.43,123.83,14.68,123.81,14.65,123.76,14.85,123.69,15.07,123.64,15.38,123.55,15.50,123.49,15.60,123.35,15.82,123.28,16.02,123.14,16.38,123.08,16.60,122.97,16.85,122.94,16.88,122.88,16.88,122.80,16.82,122.58,16.50,122.38,15.45,122.09,13.47,121.97,11.85,122.22,11.45,122.86,12.65,123.79,15.25,124.34,19.40,124.71,24.75,125.04,30.98,125.47,37.70,125.91,45.08,126.04,53.55,126.71,62.08,127.21,71.50,127.95,80.75,127.89,90.40,127.71,100.55,127.36,107.55
RZ_3700455_3865,null,null,50,0,4,127.31,118.03,127.45,124.67,127.60,131.35,127.60,131.35
RZ_3700455_3866,null,null,51,0,0,118.38,173.12,118.38,173.12,118.54,169.95,118.79,163.72,118.97,155.88,118.92,150.22,118.84,145.68,118.85,140.35,118.94,134.15,119.04,127.78,119.15,122.10,119.35,117.25,119.55,112.53,119.51,108.15,119.42,103.45,119.51,99.35,119.85,95.10,120.19,91.28
RZ_3700455_3867,null,null,50,0,0,120.36,87.70,120.54,84.35,120.65,80.72,120.69,77.65,120.70,74.30,120.41,71.85,120.08,69.40,119.62,68.00,119.46,66.30,119.20,64.58,119.05,62.67,119.01,61.35,119.11,60.33,119.20,59.83,119.20,59.45,119.20,59.33,119.22,59.38,119.26,59.20,119.38,59.00,119.44,59.67,119.30,60.85,119.08,62.70,118.86,64.25,118.67,66.35,118.47,68.95,118.28,70.95,118.20,72.30,118.15,73.08,118.09,74.65,117.97,76.10,117.88,77.17,117.76,78.15,117.64,79.12,117.53,80.42,117.44,81.05,117.44,81.70,117.44,82.15,117.40,82.78,117.26,83.42,117.12,84.25,117.03,84.88,117.03,85.65,117.04,86.50,116.95,87.40,116.81,88.67,116.69,89.62,116.65,90.70,116.64,91.70,116.66,92.38,116.67,93.33
RZ_3700455_3868,null,null,50,0,0,116.69,93.78,116.66,94.38,116.65,94.55,116.66,94.65,116.67,94.67,116.62,94.70,116.56,94.60,116.54,94.42,116.62,94.15,116.72,94.05,116.81,94.00,116.85,94.20,116.86,94.42,116.85,94.60,116.85,94.75,116.85,94.80,116.85,94.85,116.85,95.08,116.86,95.30,116.83,95.50,116.79,95.47,116.74,95.40,116.74,95.33,116.78,95.38,116.81,95.50,116.85,95.60,116.85,95.62,116.84,95.65,116.83,95.72,116.79,95.78,116.78,95.75,116.76,95.70,116.79,95.62,116.84,95.45,116.88,95.30,116.94,95.12,116.96,95.12,116.92,95.25,116.86,95.38,116.80,95.33,116.79,95.15,116.78,94.97,116.80,94.97,116.84,94.97,116.89,94.95,116.86,94.92,116.84,94.92,116.84,94.88,116.89,94.80,116.91,94.75
RZ_3700455_3869,null,null,51,0,0,116.91,94.75,116.94,94.75,116.96,94.70,116.95,94.62,116.90,94.55,116.83,94.47,116.81,94.40,116.81,94.38,116.83,94.35,116.84,94.35,116.85,94.40,116.86,94.45,116.88,94.50,116.88,94.47,116.90,94.45,116.94,94.40,116.97,94.42,116.97,94.47,116.95,94.45,116.95,94.42,116.95,94.38,116.95,94.38,116.94,94.38,116.92,94.42,116.89,94.45,116.85,94.47,116.81,94.47,116.79,94.47,116.79,94.47,116.79,94.45,116.80,94.42,116.80,94.45,116.83,94.47,116.86,94.53,116.90,94.50,116.85,94.45,116.79,94.38,116.71,94.38,116.71,94.35,116.71,94.33,116.78,94.38,116.84,94.42,116.89,94.40,116.88,94.33,116.88,94.12,116.88,93.97,116.88,94.03,116.89,94.25,116.92,94.35,116.96,94.20,116.97,94.05
RZ_3700455_3870,null,null,49,0,3,116.96,94.00,116.91,94.10,116.88,94.22,116.89,94.17,116.94,94.05,116.99,94.08,116.97,94.25,116.96,94.33,116.95,94.22,116.92,94.12,116.92,94.17,116.90,94.22,116.88,94.15,116.99,93.97,117.10,93.78,117.20,93.70,117.19,93.72,117.16,93.80,117.16,93.85,117.15,93.85,117.12,93.83,117.04,93.80,116.96,93.78,116.90,93.92,116.89,94.08,116.89,94.22,116.89,94.25,116.91,94.10,116.94,93.92,116.95,93.78,116.95,93.80,116.94,93.85,116.94,93.85,116.94,93.90,116.90,93.95,116.85,94.05,116.80,94.15,116.80,94.15,116.88,94.03,116.96,93.83,117.01,93.75,116.95,93.80,116.89,93.83,116.85,93.88,116.86,93.90,116.85,93.88,116.84,93.80,116.89,93.70,116.94,93.65
RZ_3700455_3871,null,null,50,0,3,116.99,93.65,117.01,93.62,117.05,93.65,117.06,93.80,117.08,93.95,117.09,94.03,117.10,94.03,117.04,93.88,116.96,93.72,116.91,93.78,116.92,94.00,116.95,94.08,116.97,93.95,117.01,93.83,117.05,93.80,117.05,93.78,117.03,93.75,117.01,93.78,117.01,93.83,117.08,93.90,117.14,93.92,117.12,93.92,117.05,93.88,116.99,93.83,117.01,93.78,117.04,93.72,116.95,93.78,116.86,93.92,116.79,94.10,116.80,94.15,116.81,94.25,116.81,94.40,116.89,94.62,116.95,94.78,116.94,94.88,116.84,94.95,116.74,95.05,116.72,95.12,116.72,95.12,116.72,95.10,116.74,95.05,116.78,95.05,116.80,95.17,116.83,95.33,116.83,95.45,116.80,95.38,116.78,95.15,116.75,94.92,116.74,94.88,116.71,94.97
RZ_3700455_3872,null,null,51,0,3,116.69,95.12,116.66,95.22,116.69,95.33,116.72,95.40,116.78,95.45,116.78,95.47,116.78,95.50,116.76,95.58,116.78,95.67,116.80,95.67,116.81,95.62,116.80,95.58,116.76,95.80,116.75,96.05,116.72,96.25,116.70,96.20,116.67,96.10,116.79,96.08,116.90,96.03,117.00,96.05,116.90,95.88,116.81,95.67,116.83,95.58,116.89,95.70,116.92,95.85,116.88,96.00,116.84,96.10,116.80,96.25,116.76,96.30,116.74,96.28,116.74,96.17,116.75,96.15,116.85,96.22,116.96,96.15,117.09,96.00,117.09,96.00,117.06,96.12,117.05,96.25,117.06,96.12,117.09,95.97,117.12,95.78,117.10,95.67,117.06,95.80,117.04,95.95,117.05,96.10,117.05,96.03,117.05,95.95,117.04,96.00,117.04,96.12,117.01,96.30,117.00,96.35
RZ_3700455_3873,null,null,49,0,3,117.00,96.25,117.04,96.17,117.08,96.28,117.11,96.45,117.12,96.45,117.11,96.28,117.11,96.20,117.11,96.30,117.11,96.42,117.12,96.45,117.15,96.53,117.16,96.62,117.17,96.72,117.17,96.72,117.17,96.70,117.16,96.70,117.15,96.60,117.11,96.45,117.08,96.38,117.16,96.47,117.28,96.58,117.41,96.62,117.42,96.58,117.36,96.53,117.28,96.47,117.21,96.50,117.22,96.53,117.26,96.55,117.29,96.62,117.33,96.75,117.36,96.90,117.39,97.00,117.34,97.03,117.26,97.05,117.19,97.03,117.17,97.00,117.21,97.15,117.25,97.33,117.29,97.28,117.29,97.05,117.29,97.03,117.28,97.22,117.28,97.42,117.28,97.40,117.28,97.40,117.28,97.38,117.29,97.40,117.29,97.42,117.29,97.45
RZ_3700455_3874,null,null,50,0,3,117.30,97.42,117.33,97.38,117.35,97.35,117.35,97.35,117.34,97.38,117.40,97.42,117.46,97.55,117.49,97.65,117.44,97.67,117.40,97.67,117.41,97.67,117.40,97.78,117.35,97.88,117.30,97.95,117.34,97.95,117.41,98.00,117.45,98.00,117.44,98.00,117.41,98.03,117.42,98.05,117.42,98.08,117.41,98.10,117.41,98.10,117.45,98.20,117.47,98.25,117.51,98.30,117.51,98.28,117.47,98.33,117.46,98.42,117.45,98.45,117.46,98.42,117.45,98.40,117.41,98.42,117.38,98.50,117.36,98.55,117.38,98.60,117.47,98.62,117.56,98.65,117.60,98.65,117.54,98.65,117.46,98.67,117.46,98.75,117.47,98.83,117.49,98.85,117.51,98.85,117.55,98.85,117.55,98.85,117.50,98.85,117.45,98.85,117.44,98.90
RZ_3700455_3875,null,null,50,0,3,117.46,98.95,117.50,99.00,117.45,99.00,117.36,99.03,117.25,99.17,117.22,99.33,117.28,99.35,117.44,99.15,117.62,98.95,117.86,98.60,118.15,97.95,118.59,97.05,119.03,96.33,119.54,95.25,120.00,94.33,120.62,93.28,121.11,92.58,121.75,91.50,122.12,90.28,122.59,88.42,122.84,86.78,123.09,85.03,123.33,83.88,123.56,82.75,123.86,80.95,123.99,79.33,124.11,77.62,124.17,76.70,124.33,75.60,124.47,74.15,124.62,72.65,124.84,70.70,125.03,69.20,125.20,67.53,125.22,66.30,125.25,64.78,125.28,63.05,125.29,61.50,125.38,60.02,125.44,59.23,125.35,57.67,125.21,56.30,125.09,54.65,125.09,53.35,124.92,51.90,124.76,50.20,124.60,48.70,124.47,47.20,124.24,45.88,124.03,44.85
RZ_3700455_3876,null,null,50,0,3,123.84,43.95,123.72,43.08,123.59,42.10,123.33,41.33,123.09,40.70,122.80,40.17,122.62,39.40,122.41,38.75,122.22,37.80,122.05,37.20,121.88,36.70,121.75,36.45,121.64,36.23,121.53,35.98,121.41,35.92,121.34,35.73,121.24,35.58,121.14,35.38,121.01,35.33,120.96,35.25,121.05,35.15,121.17,35.02,121.22,34.98,121.14,34.85,121.05,34.75,121.05,34.65,120.99,34.67,120.91,34.77,120.85,34.90,120.85,34.85,120.85,34.65,120.85,34.58,120.85,34.67,120.85,34.67,120.88,34.58,120.89,34.60,120.91,34.73,120.90,34.88,120.91,34.90,120.92,34.95,120.90,35.08,120.88,35.20,120.84,35.33,120.83,35.40,120.83,35.42,120.84,35.45,120.84,35.52,120.84,35.62,120.84,35.70,120.84,35.67
RZ_3700455_3877,null,null,51,0,3,120.85,35.75,120.88,35.98,120.89,36.38,120.90,36.70,120.90,36.90,120.90,36.92,120.90,36.92,120.91,36.85,120.92,36.77,120.91,36.77,120.89,36.83,120.85,37.12,120.85,37.35,120.91,37.60,120.96,37.60,120.96,37.65,120.92,37.92,120.89,38.20,120.89,38.45,120.89,38.45,120.88,38.42,120.86,38.42,120.84,38.45,120.83,38.42,120.81,38.40,120.81,38.52,120.81,38.75,120.80,38.98,120.81,39.02,120.81,39.00,120.83,39.10,120.83,39.20,120.86,39.33,120.89,39.33,120.92,39.27,120.95,39.23,120.96,39.17,120.89,39.23,120.81,39.27,120.72,39.35,120.71,39.42,120.76,39.48,120.86,39.48,120.97,39.52,121.03,39.55,121.05,39.67,121.08,39.75,121.04,39.80,120.99,39.80,120.94,39.83,120.92,39.92
RZ_3700455_3878,null,null,50,0,3,120.92,40.00,120.95,40.02,120.94,40.00,120.92,40.00,120.90,40.10,120.91,40.33,120.90,40.52,120.88,40.67,120.86,40.67,120.88,40.67,120.89,40.65,120.89,40.62,120.85,40.70,120.83,40.83,120.83,40.92,120.85,40.90,120.88,40.95,120.88,40.98,120.89,40.85,120.88,40.67,120.83,40.77,120.76,41.08,120.79,41.27,120.81,41.17,120.84,41.10,120.81,41.05,120.81,41.02,120.80,41.05,120.78,41.15,120.78,41.27,120.81,41.40,120.84,41.50,120.86,41.52,120.88,41.55,120.89,41.48,120.91,41.40,120.92,41.33,120.92,41.30,120.90,41.30,120.88,41.27,120.88,41.25,120.94,41.20,121.00,41.17,121.04,41.17,120.97,41.23,120.91,41.30,120.83,41.35,120.80,41.40,120.84,41.40,120.90,41.40
RZ_3700455_3879,null,null,50,0,3,120.96,41.40,120.96,41.42,120.97,41.42,121.00,41.42,121.01,41.45,121.04,41.50,121.08,41.55,121.10,41.65,121.14,41.73,121.16,41.77,121.14,41.73,121.08,41.73,121.00,41.73,120.96,41.67,120.94,41.62,120.94,41.58,120.92,41.73,120.89,41.90,120.85,42.10,120.89,42.15,120.94,42.20,120.99,42.20,120.99,42.30,120.99,42.40,120.97,42.50,120.99,42.17,121.03,41.88,121.06,41.62,121.10,41.67,121.11,41.77,121.11,41.83,121.09,41.88,121.08,42.05,121.00,42.20,120.94,42.42,120.86,42.48,120.85,42.58,120.84,42.60,120.86,42.67,120.89,42.73,120.90,42.80,120.91,42.83,120.94,42.65,120.95,42.42,120.97,42.23,120.99,42.25,120.99,42.38,121.04,42.48,121.11,42.52,121.19,42.48
RZ_3700455_3880,null,null,50,0,3,121.17,42.42,121.12,42.45,121.09,42.42,121.08,42.38,121.06,42.30,121.05,42.27,121.03,42.25,121.01,42.45,121.00,42.62,121.01,42.65,121.05,42.48,121.10,42.33,121.14,42.35,121.16,42.38,121.15,42.40,121.12,42.48,121.10,42.55,121.09,42.65,121.08,42.70,121.03,42.67,121.00,42.62,120.95,42.50,120.92,42.40,120.92,42.33,120.97,42.35,121.01,42.45,121.04,42.65,121.03,42.90,121.08,43.08,121.11,43.08,121.16,43.00,121.16,42.92,121.20,42.90,121.24,42.90,121.29,42.73,121.29,42.55,121.30,42.42,121.21,42.48,121.11,42.52,121.01,42.55,121.06,42.55,121.05,42.58,121.05,42.60,121.11,42.65,121.22,42.67,121.30,42.65,121.25,42.60,121.20,42.50,121.19,42.48,121.19,42.48
RZ_3700455_3881,null,null,51,0,3,121.19,42.50,121.19,42.48,121.19,42.45,121.19,42.45,121.14,42.58,121.09,42.70,121.04,42.83,121.01,42.77,121.00,42.75,120.99,42.75,121.04,42.73,121.08,42.73,121.11,42.83,121.16,42.90,121.21,42.92,121.24,42.80,121.19,42.98,121.14,43.20,121.12,43.42,121.14,43.42,121.15,43.20,121.10,43.00,121.05,42.70,120.97,42.60,120.96,42.50,121.04,42.52,121.11,42.62,121.21,42.73,121.21,42.88,121.21,42.90,121.15,42.95,121.10,43.05,121.05,43.17,121.10,43.38,121.12,43.42,121.16,43.42,121.15,43.35,121.08,43.23,121.00,43.15,120.96,43.10,121.01,43.12,121.05,43.15,121.08,43.17,121.12,43.20,121.17,43.23,121.15,43.23,121.10,43.23,121.03,43.20,120.97,43.20,120.92,43.23,120.90,43.30
RZ_3700455_3882,null,null,50,0,3,120.92,43.35,120.92,43.40,120.91,43.40,120.89,43.38,120.91,43.45,120.95,43.55,120.99,43.67,121.00,43.67,121.01,43.70,121.03,43.73,121.04,43.73,121.05,43.70,121.04,43.70,121.00,43.62,121.01,43.55,121.04,43.50,121.06,43.50,121.06,43.50,121.05,43.52,121.03,43.58,121.00,43.58,120.99,43.55,120.96,43.42,120.92,43.35,120.99,43.38,121.06,43.45,121.16,43.50,121.17,43.50,121.21,43.50,121.22,43.55,121.12,43.70,121.01,43.83,120.92,43.92,120.94,43.92,120.96,43.90,120.99,43.88,121.00,43.85,121.01,43.83,121.01,43.90,121.00,44.00,120.96,44.08,120.94,44.10,120.91,44.10,120.99,44.08,121.06,44.02,121.14,43.92,121.14,43.88,121.12,43.80,121.00,43.80,120.88,43.85
RZ_3700455_3883,null,null,50,0,3,120.81,43.95,120.86,44.00,120.90,43.95,120.90,43.88,120.94,43.88,120.97,44.02,121.01,44.15,120.96,44.27,120.91,44.23,120.85,44.15,120.85,44.12,120.84,44.08,120.81,44.08,120.80,44.08,120.81,44.05,120.83,44.05,120.83,44.10,120.89,44.15,120.96,44.15,121.08,44.15,121.11,44.15,121.15,44.12,121.15,44.10,121.14,44.15,121.12,44.30,121.10,44.48,121.08,44.42,121.04,44.27,120.99,44.27,120.96,44.42,120.97,44.48,120.99,44.33,120.97,44.30,120.96,44.42,120.95,44.45,120.96,44.35,120.96,44.25,121.00,44.27,121.03,44.33,120.96,44.35,120.85,44.35,120.78,44.35,120.80,44.42,120.83,44.52,120.90,44.60,120.99,44.62,121.01,44.62,120.96,44.62,120.90,44.60,120.89,44.58
RZ_3700455_3884,null,null,50,0,3,120.88,44.67,120.88,44.77,120.86,44.83,120.85,44.75,120.86,44.73,120.89,44.80,120.90,44.80,120.94,44.75,120.96,44.65,121.00,44.65,121.01,44.65,121.01,44.67,121.00,44.67,120.96,44.70,120.95,44.70,120.95,44.73,120.94,44.80,120.95,44.92,120.99,45.02,121.06,45.10,121.09,45.05,121.08,44.98,121.06,44.90,121.10,44.92,121.12,44.92,121.06,44.95,120.96,44.95,120.88,45.02,120.88,45.08,120.89,45.10,120.89,45.08,120.89,45.02,120.89,44.98,120.89,45.05,120.89,45.12,120.90,45.20,120.92,45.17,120.94,45.08,120.94,44.98,120.92,44.98,120.88,45.02,120.84,45.12,120.81,45.15,120.84,45.17,120.86,45.20,120.90,45.23,120.91,45.23,120.95,45.17,120.99,45.10,120.96,45.08
RZ_3700455_3885,null,null,50,0,3,120.94,45.12,120.95,45.15,120.96,45.15,120.99,45.27,120.96,45.42,120.95,45.58,120.94,45.60,120.91,45.60,120.91,45.62,120.91,45.62,120.91,45.65,120.90,45.67,120.90,45.67,120.90,45.55,120.94,45.45,120.95,45.58,120.95,45.77,120.92,45.95,120.91,45.92,120.91,45.95,120.90,46.00,120.88,45.90,120.85,45.75,120.84,45.67,120.86,45.75,120.88,45.77,120.89,45.80,120.89,45.88,120.89,46.00,120.89,45.95,120.88,45.83,120.92,45.70,120.96,45.67,121.03,45.80,121.04,45.95,121.09,45.95,121.12,45.80,121.16,45.67,121.16,45.67,121.17,45.73,121.10,45.83,120.97,45.90,120.85,45.92,120.81,46.00,120.84,46.05,120.86,46.12,120.88,46.12,120.88,46.23,120.88,46.30,120.88,46.40
RZ_3700455_3886,null,null,51,0,3,120.89,46.40,120.90,46.33,120.91,46.25,120.97,46.17,121.03,46.23,121.08,46.38,121.06,46.52,121.06,46.62,121.06,46.62,121.05,46.62,121.05,46.60,121.05,46.58,121.06,46.60,121.06,46.67,121.06,46.73,121.05,46.73,121.01,46.80,121.00,46.85,120.97,46.90,121.01,46.90,121.05,46.95,121.06,46.98,121.04,47.02,121.01,47.05,121.01,47.08,121.00,46.92,121.01,46.75,121.03,46.60,121.04,46.60,121.05,46.60,121.05,46.62,121.04,46.70,121.04,46.77,121.03,46.83,121.00,46.83,120.99,46.83,121.00,46.83,121.01,46.83,121.04,46.80,121.08,46.80,121.11,46.80,121.11,46.80,121.11,46.83,121.11,46.88,121.10,46.92,121.08,46.88,121.04,46.83,121.03,46.92,120.99,47.12,120.99,47.27,121.01,47.27
RZ_3700455_3887,null,null,49,0,3,121.03,47.35,121.05,47.42,121.04,47.42,121.06,47.33,121.08,47.27,121.11,47.27,121.12,47.33,121.15,47.30,121.20,47.30,121.24,47.33,121.24,47.33,121.22,47.35,121.20,47.30,121.19,47.25,121.05,47.20,120.92,47.23,120.90,47.23,120.95,47.27,121.00,47.38,120.97,47.42,120.99,47.42,121.00,47.38,121.01,47.38,121.00,47.35,121.00,47.35,121.04,47.33,121.09,47.33,121.12,47.33,121.11,47.33,121.06,47.35,121.03,47.35,120.95,47.35,120.91,47.40,120.92,47.42,121.01,47.45,121.11,47.48,121.15,47.60,121.15,47.75,121.15,47.85,121.15,47.73,121.16,47.60,121.15,47.52,121.12,47.55,121.06,47.60,121.04,47.55,121.08,47.52,121.14,47.52,121.21,47.60,121.21,47.73
RZ_3700455_3888,null,null,50,0,3,121.20,47.83,121.16,47.85,121.15,47.80,121.15,47.75,121.16,47.77,121.14,47.77,121.10,47.77,121.06,47.75,121.05,47.73,121.04,47.75,121.06,47.83,121.10,47.98,121.15,48.08,121.16,48.12,121.16,48.17,121.17,48.23,121.17,48.20,121.19,48.05,121.19,47.92,121.19,47.95,121.19,48.02,121.21,48.08,121.24,48.02,121.28,47.95,121.20,48.02,121.10,48.10,121.12,48.15,121.22,48.12,121.25,48.10,121.16,48.10,121.14,48.10,121.19,48.10,121.25,48.12,121.26,48.15,121.28,48.15,121.29,48.08,121.28,47.98,121.25,47.92,121.29,47.90,121.34,47.90,121.38,47.90,121.34,47.88,121.28,47.83,121.25,47.77,121.25,47.83,121.26,47.90,121.26,48.00,121.26,47.98,121.25,47.95,121.24,47.95
RZ_3700455_3889,null,null,50,0,3,121.22,48.00,121.22,48.08,121.22,48.15,121.22,48.42,121.22,48.67,121.24,48.60,121.16,48.33,121.09,48.30,121.03,48.55,121.04,48.62,121.06,48.48,121.12,48.30,121.19,48.27,121.26,48.25,121.26,48.25,121.22,48.42,121.17,48.58,121.12,48.75,121.12,48.73,121.12,48.70,121.12,48.73,121.11,48.73,121.10,48.67,121.09,48.60,121.06,48.55,121.06,48.52,121.06,48.45,121.03,48.38,121.00,48.65,120.94,48.98,120.91,49.17,120.92,49.08,120.97,48.95,121.01,48.88,121.01,48.77,121.06,48.75,121.15,48.80,121.12,48.85,121.03,48.80,120.96,48.75,120.97,48.85,121.00,48.95,121.03,48.98,121.12,48.88,121.22,48.77,121.28,48.77,121.20,48.77,121.11,48.75,121.03,48.70,120.99,48.67
RZ_3700455_3890,null,null,50,0,3,120.92,48.65,120.85,48.60,120.69,48.55,120.47,48.48,120.14,48.45,119.88,48.45,119.59,48.45,119.41,48.23,119.21,48.02,119.08,47.83,118.94,47.83,118.79,47.80,118.71,47.80,118.66,47.77,118.64,47.75,118.61,47.70,118.58,47.65,118.56,47.60,118.58,47.52,118.58,47.48,118.56,47.42,118.54,47.45,118.50,47.45,118.49,47.48,118.44,47.50,118.38,47.48,118.39,47.30,118.44,47.12,118.47,47.02,118.45,47.05,118.42,47.08,118.44,47.05,118.45,47.05,118.46,46.98,118.46,46.85,118.46,46.73,118.46,46.70,118.41,46.80,118.34,46.95,118.26,47.05,118.25,46.92,118.28,46.75,118.34,46.58,118.42,46.58,118.47,46.60,118.54,46.60,118.58,46.52,118.55,46.40,118.46,46.35,118.39,46.33
RZ_3700455_3891,null,null,51,0,3,118.39,46.27,118.38,46.45,118.36,46.67,118.31,46.85,118.30,46.58,118.36,46.30,118.46,46.12,118.56,46.23,118.56,46.35,118.53,46.52,118.51,46.67,118.50,46.85,118.54,46.95,118.55,47.08,118.58,47.15,118.58,47.12,118.59,47.12,118.60,47.17,118.59,47.25,118.53,47.35,118.46,47.33,118.39,47.33,118.40,47.35,118.42,47.45,118.42,47.55,118.44,47.65,118.44,47.75,118.42,47.85,118.44,47.95,118.45,48.02,118.47,48.05,118.53,48.08,118.56,48.05,118.54,48.02,118.49,47.98,118.49,47.83,118.49,47.73,118.49,47.73,118.46,47.80,118.49,47.90,118.55,47.92,118.61,47.98,118.65,48.02,118.66,48.08,118.69,48.12,118.71,48.15,118.65,48.17,118.61,48.20,118.61,48.08,118.70,47.92,118.72,47.80
RZ_3700455_3892,null,null,50,0,3,118.71,47.83,118.70,47.83,118.71,47.85,118.71,48.00,118.71,48.15,118.70,48.33,118.70,48.35,118.72,48.33,118.74,48.20,118.72,48.08,118.69,48.02,118.65,48.00,118.65,47.98,118.65,47.98,118.65,47.95,118.66,47.98,118.67,47.98,118.70,47.98,118.70,48.00,118.70,48.15,118.72,48.30,118.78,48.42,118.83,48.45,118.84,48.52,118.84,48.58,118.83,48.52,118.79,48.33,118.75,48.12,118.70,47.98,118.67,47.92,118.70,47.98,118.78,48.17,118.84,48.40,118.88,48.33,118.89,48.10,118.89,48.02,118.88,48.15,118.85,48.20,118.85,48.10,118.85,48.17,118.86,48.33,118.89,48.52,118.91,48.55,118.89,48.52,118.83,48.48,118.76,48.42,118.75,48.50,118.76,48.55,118.75,48.60,118.74,48.60
RZ_3700455_3893,null,null,50,0,3,118.75,48.60,118.80,48.62,118.84,48.62,118.84,48.65,118.89,48.67,118.92,48.73,118.92,48.70,118.88,48.62,118.83,48.55,118.83,48.58,118.81,48.75,118.80,48.92,118.85,49.10,118.90,49.10,118.96,49.08,118.96,49.02,118.95,48.95,118.95,48.92,118.95,48.80,118.94,48.67,118.96,48.88,118.99,49.20,119.00,49.45,118.97,49.30,118.95,49.12,118.92,49.05,118.94,49.00,118.96,48.95,119.00,48.95,119.03,48.98,119.06,49.02,119.09,49.05,119.09,49.25,119.06,49.45,119.03,49.60,119.04,49.55,119.04,49.50,119.04,49.30,119.04,49.10,119.05,49.02,119.09,49.12,119.10,49.23,119.11,49.20,119.14,49.17,119.15,49.27,119.09,49.40,119.01,49.52,119.03,49.52,119.09,49.52,119.15,49.55
RZ_3700455_3894,null,null,51,0,3,119.12,49.52,119.14,49.45,119.19,49.38,119.24,49.30,119.25,49.23,119.24,49.33,119.17,49.50,119.12,49.62,119.11,49.58,119.15,49.50,119.20,49.48,119.22,49.52,119.24,49.58,119.22,49.60,119.21,49.58,119.22,49.62,119.26,49.70,119.29,49.77,119.22,49.73,119.16,49.70,119.10,49.67,119.10,49.67,119.10,49.67,119.10,49.65,119.10,49.62,119.10,49.73,119.14,49.85,119.21,49.98,119.29,49.98,119.35,49.95,119.38,49.95,119.28,49.98,119.16,49.98,119.12,49.98,119.21,49.95,119.30,49.95,119.29,49.92,119.30,50.12,119.31,50.40,119.31,50.67,119.26,50.62,119.26,50.55,119.28,50.45,119.25,50.42,119.21,50.38,119.16,50.33,119.17,50.33,119.19,50.33,119.20,50.30,119.22,50.27,119.25,50.25
RZ_3700455_3895,null,null,50,0,1,119.25,50.27,119.25,50.30,119.26,50.33,119.26,50.35,119.17,50.42,119.09,50.55,119.10,50.67,119.20,50.67,119.29,50.65,119.28,50.55,119.28,50.45,119.30,50.35,119.33,50.30,119.35,50.25,119.34,50.33,119.31,50.42,119.29,50.45,119.25,50.38,119.24,50.35,119.24,50.52,119.26,50.67,119.26,50.83,119.25,50.83,119.25,50.65,119.26,50.45,119.26,50.25,119.25,50.25,119.24,50.48,119.24,50.65,119.24,50.83,119.26,50.77,119.30,50.70,119.31,50.62,119.33,50.58,119.33,50.60,119.34,50.70,119.35,50.77,119.35,50.95,119.35,51.05,119.35,50.92,119.34,50.70,119.34,50.52,119.34,50.62,119.36,50.73,119.38,50.88,119.39,51.02,119.38,51.17,119.35,51.23,119.33,51.17,119.31,51.15
RZ_3700455_3896,null,null,50,0,1,119.30,51.12,119.31,51.23,119.31,51.33,119.33,51.40,119.33,51.45,119.34,51.50,119.30,51.48,119.26,51.42,119.21,51.40,119.20,51.52,119.20,51.60,119.20,51.62,119.20,51.58,119.19,51.60,119.17,51.52,119.15,51.45,119.19,51.55,119.24,51.70,119.26,51.73,119.25,51.60,119.25,51.48,119.28,51.55,119.29,51.75,119.30,51.88,119.26,51.95,119.21,51.88,119.16,51.80,119.19,51.80,119.21,51.80,119.26,51.80,119.30,51.75,119.33,51.65,119.26,51.58,119.19,51.62,119.20,51.73,119.29,51.88,119.28,51.95,119.16,51.98,119.08,51.98,119.10,51.98,119.12,52.08,119.12,52.17,119.12,52.20,119.10,52.15,119.09,52.20,119.06,52.30,119.08,52.40,119.08,52.40,119.09,52.40,119.09,52.52
RZ_3700455_3897,null,null,50,0,1,119.09,52.60,119.09,52.67,119.12,52.60,119.16,52.50,119.19,52.42,119.16,52.48,119.14,52.58,119.12,52.67,119.17,52.75,119.24,52.80,119.31,52.92,119.33,52.98,119.21,52.85,119.09,52.70,118.97,52.52,118.97,52.50,119.04,52.55,119.10,52.65,119.17,52.73,119.17,52.73,119.17,52.70,119.17,52.67,119.19,52.73,119.20,52.77,119.17,52.83,119.15,52.85,119.15,52.83,119.19,52.80,119.22,52.62,119.22,52.42,119.20,52.35,119.17,52.38,119.15,52.40,119.15,52.38,119.15,52.45,119.15,52.50,119.16,52.67,119.19,52.85,119.17,53.05,119.15,53.10,119.12,53.15,119.11,53.17,119.10,53.27,119.09,53.33,119.04,53.33,118.99,53.25,118.91,53.15,118.89,53.08,118.91,53.02,119.01,53.05
RZ_3700455_3898,null,null,49,0,1,119.12,53.15,119.10,53.25,119.01,53.25,118.94,53.17,118.96,53.10,118.97,53.20,118.99,53.30,118.99,53.40,118.99,53.40,119.00,53.38,118.99,53.48,119.01,53.58,119.05,53.60,119.09,53.52,119.11,53.48,119.11,53.40,119.10,53.35,119.10,53.27,119.08,53.20,119.01,53.15,118.95,53.15,118.92,53.23,118.95,53.33,118.97,53.38,119.00,53.40,119.03,53.48,119.04,53.58,119.04,53.67,119.04,53.67,119.04,53.75,119.05,53.80,119.05,53.85,118.99,53.83,118.92,53.83,118.94,53.80,119.00,53.80,119.08,53.80,119.09,53.80,119.06,53.80,119.03,53.88,118.99,53.95,118.96,54.00,118.91,53.98,118.85,53.95,118.83,54.10,118.86,54.25,118.91,54.27,118.96,54.33,118.97,54.35
RZ_3700455_3899,null,null,50,0,1,118.99,54.48,118.99,54.42,119.00,54.33,119.01,54.25,118.97,54.27,118.92,54.35,118.89,54.33,118.86,54.20,118.85,54.33,118.84,54.58,118.86,54.62,118.84,54.40,118.80,54.33,118.75,54.48,118.80,54.60,118.86,54.55,118.86,54.50,118.80,54.50,118.79,54.50,118.84,54.55,118.90,54.62,118.94,54.70,118.96,54.73,118.95,54.70,118.91,54.85,118.89,55.02,118.90,55.05,118.90,54.88,118.89,54.70,118.88,54.73,118.86,54.77,118.85,54.85,118.84,54.90,118.83,54.92,118.83,54.95,118.84,55.05,118.86,55.12,118.85,55.20,118.84,55.05,118.80,54.95,118.80,54.88,118.80,54.95,118.81,54.98,118.83,54.98,118.85,54.98,118.89,55.12,118.92,55.27,118.96,55.35,118.99,55.27,119.03,55.17
RZ_3700455_3900,null,null,50,0,1,119.05,55.20,119.05,55.23,119.05,55.23,119.03,55.25,119.00,55.25,118.99,55.10,119.00,54.98,119.01,54.98,119.00,55.15,118.99,55.30,118.97,55.30,118.96,55.25,118.96,55.20,118.96,55.17,118.96,55.23,118.97,55.25,119.00,55.23,118.99,55.20,118.96,55.20,119.03,55.23,119.12,55.25,119.17,55.27,119.12,55.33,119.06,55.35,119.04,55.42,119.03,55.50,119.04,55.55,119.05,55.55,119.05,55.55,119.06,55.52,119.06,55.48,119.06,55.48,119.06,55.48,119.06,55.52,119.01,55.50,118.97,55.50,118.91,55.58,118.90,55.67,118.88,55.60,118.86,55.48,118.92,55.30,119.00,55.23,119.03,55.20,119.00,55.23,118.99,55.25,119.03,55.30,119.04,55.38,119.05,55.45,119.01,55.42,118.97,55.38
RZ_3700455_3901,null,null,50,0,1,118.94,55.30,118.94,55.27,118.92,55.23,118.90,55.30,118.91,55.38,118.96,55.45,119.06,55.48,119.12,55.48,119.17,55.48,119.17,55.62,119.19,55.75,119.21,55.85,119.21,55.80,119.15,55.90,119.09,56.02,119.08,56.15,119.04,56.02,118.99,55.90,118.92,56.05,118.90,56.30,118.95,56.52,119.01,56.50,119.05,56.42,119.01,56.38,119.00,56.35,119.00,56.33,119.00,56.33,119.00,56.38,119.00,56.40,118.99,56.45,118.97,56.48,118.99,56.50,119.01,56.55,119.04,56.58,119.01,56.60,119.00,56.55,118.99,56.52,118.99,56.52,119.01,56.55,119.04,56.60,119.05,56.62,119.04,56.67,119.01,56.77,119.01,56.88,119.00,56.73,119.00,56.50,118.99,56.55,118.97,56.77,118.97,57.05,118.99,57.12
RZ_3700455_3902,null,null,51,0,1,118.99,57.12,118.99,57.08,118.94,57.02,118.88,57.02,118.81,57.00,118.80,57.02,118.83,57.05,118.90,57.17,118.97,57.27,118.99,57.38,118.99,57.38,119.00,57.38,118.97,57.38,118.92,57.38,118.90,57.35,118.94,57.35,118.97,57.23,118.96,57.10,118.94,56.98,118.97,56.98,119.05,57.05,119.11,57.10,119.09,57.17,119.05,57.12,119.03,57.08,119.04,57.27,119.04,57.52,119.04,57.77,119.03,57.77,119.00,57.62,118.99,57.45,118.99,57.25,119.00,57.20,119.03,57.15,119.09,57.10,119.15,57.10,119.16,57.08,119.10,57.10,119.04,57.10,119.03,57.05,119.03,57.00,119.01,57.02,119.01,57.12,119.00,57.15,119.04,57.08,119.06,57.02,119.10,57.08,119.09,57.27,119.09,57.42,119.10,57.52,119.11,57.52
RZ_3700455_3903,null,null,50,0,1,119.10,57.80,119.08,58.05,119.06,58.20,119.04,58.10,119.03,57.98,119.00,57.98,119.00,57.95,119.03,57.90,119.06,57.85,119.10,57.88,119.11,57.92,119.09,58.00,119.09,58.00,119.10,58.08,119.14,58.12,119.15,58.15,119.12,58.12,119.08,58.10,119.04,58.15,119.03,58.15,119.04,58.17,119.05,58.17,119.04,58.17,119.03,58.20,118.99,58.20,118.96,58.30,118.94,58.38,118.95,58.25,118.92,58.05,118.90,57.90,118.88,57.98,118.88,58.08,118.89,58.12,118.92,58.15,118.96,58.17,118.99,58.35,119.01,58.55,119.01,58.70,119.01,58.73,119.00,58.73,119.00,58.73,119.00,58.83,119.00,58.95,118.96,59.02,118.91,58.95,118.89,58.90,118.92,58.88,118.97,58.75,119.00,58.60,119.04,58.62
RZ_3700455_3904,null,null,50,0,1,119.05,58.80,119.05,58.98,119.03,58.98,119.01,59.00,118.99,59.00,118.95,59.02,118.94,59.05,118.96,58.98,119.08,58.80,119.20,58.55,119.28,58.40,119.26,58.60,119.25,58.90,119.17,59.23,119.12,59.35,119.08,59.35,119.09,59.38,119.10,59.35,119.04,59.35,118.97,59.30,118.90,59.25,118.89,59.25,118.91,59.30,118.96,59.35,119.01,59.38,119.04,59.38,119.05,59.35,119.01,59.35,118.97,59.40,118.92,59.38,118.90,59.35,118.88,59.42,118.90,59.50,118.92,59.48,118.96,59.38,118.94,59.42,118.97,59.58,119.00,59.75,118.99,59.77,118.95,59.75,118.92,59.70,118.95,59.62,118.96,59.60,118.97,59.70,118.99,59.77,118.94,59.83,118.89,59.77,118.89,59.90,118.94,60.05,119.00,60.10
RZ_3700455_3905,null,null,51,0,1,119.04,60.00,119.06,59.90,118.96,60.08,118.84,60.23,118.75,60.25,118.80,60.12,118.86,59.98,118.89,59.95,118.91,59.92,118.95,59.90,118.96,59.92,119.01,59.98,119.03,59.95,119.03,59.85,119.00,59.70,118.97,59.58,118.96,59.42,118.95,59.35,118.95,59.35,118.96,59.50,118.99,59.67,118.95,59.73,118.90,59.85,118.92,59.98,118.97,60.17,119.04,60.27,119.04,60.35,119.04,60.30,119.04,60.23,119.04,60.12,119.04,60.08,119.03,60.08,119.01,60.08,119.03,60.05,119.01,59.98,118.99,59.95,118.95,60.00,118.94,60.15,118.92,60.33,118.92,60.30,118.99,60.17,119.05,60.02,119.03,60.25,118.95,60.52,118.89,60.73,118.86,60.58,118.84,60.42,118.90,60.38,119.00,60.40,119.09,60.45,119.10,60.55
RZ_3700455_3906,null,null,50,0,1,119.05,60.65,119.04,60.70,119.03,60.65,118.96,60.58,118.86,60.65,118.80,60.75,118.84,60.67,118.89,60.52,118.88,60.50,118.86,60.62,118.85,60.80,118.85,60.85,118.85,61.00,118.85,61.10,118.85,61.08,118.85,60.98,118.85,60.88,118.84,60.85,118.81,60.85,118.79,60.83,118.81,60.73,118.84,60.65,118.90,60.52,118.91,60.45,118.91,60.48,118.89,60.62,118.86,60.80,118.85,60.92,118.85,61.02,118.83,61.12,118.79,61.17,118.72,61.20,118.70,61.25,118.69,61.12,118.69,60.98,118.67,61.00,118.65,61.17,118.61,61.35,118.60,61.33,118.56,61.42,118.54,61.52,118.56,61.60,118.62,61.55,118.67,61.48,118.66,61.42,118.70,61.38,118.72,61.40,118.75,61.38,118.71,61.45,118.67,61.55
RZ_3700455_3907,null,null,49,0,1,118.66,61.62,118.66,61.62,118.66,61.65,118.64,61.67,118.61,61.48,118.59,61.27,118.54,61.10,118.50,61.10,118.41,61.10,118.38,61.12,118.45,61.40,118.55,61.67,118.61,61.83,118.58,61.73,118.55,61.62,118.56,61.88,118.75,62.10,119.08,62.30,119.56,62.52,120.06,62.73,120.65,63.35,121.19,64.00,121.85,65.08,122.59,66.30,123.35,67.33,124.21,68.45,125.10,69.75,125.94,71.33,126.71,72.85,127.35,74.38,128.07,75.65,128.75,77.35,129.40,78.72,130.24,80.67,130.86,82.35,131.46,84.35,131.93,85.88,132.84,87.65,133.68,89.05,134.56,90.97,135.12,92.58,135.88,94.47,136.56,96.12,137.12,97.78,137.81,99.50,138.47,101.28,139.24,103.28,139.84,105.03,140.32,107.10
RZ_3700455_3908,null,null,50,0,1,140.84,108.92,141.14,110.83,141.47,112.50,141.57,114.20,141.75,115.45,141.79,116.38,141.82,117.05,141.81,117.45,141.82,117.60,141.86,117.62,141.90,117.80,141.93,118.08,141.99,118.30,142.06,118.47,142.11,118.75,142.06,119.00,142.01,119.25,141.97,119.28,141.99,119.35,142.00,119.47,141.91,119.85,141.80,120.17,141.66,120.47,141.61,120.45,141.57,120.45,141.55,120.42,141.51,120.50,141.39,120.70,141.30,120.92,141.22,120.90,141.20,120.60,141.12,120.28,141.07,120.08,140.97,120.03,140.89,119.97,140.80,119.97,140.76,119.90,140.78,119.80,140.79,119.85,140.72,120.03,140.64,120.10,140.55,119.92,140.53,119.78,140.44,119.67,140.34,119.65,140.26,119.55,140.20,119.35,140.15,119.20,140.18,119.10,140.26,119.03
RZ_3700455_3909,null,null,51,0,1,140.26,118.92,140.18,118.85,140.09,118.78,140.10,118.72,140.11,118.60,140.12,118.35,140.14,118.10,140.14,117.85,140.09,117.83,140.05,117.83,139.99,117.85,139.99,117.88,139.97,117.83,139.96,117.80,139.96,117.83,139.97,117.88,139.90,117.78,139.78,117.62,139.65,117.50,139.59,117.45,139.57,117.40,139.55,117.30,139.53,117.20,139.51,117.17,139.50,117.22,139.46,117.22,139.44,117.22,139.41,117.17,139.41,117.15,139.40,117.10,139.38,117.10,139.34,117.10,139.30,117.10,139.29,117.10,139.29,117.25,139.30,117.40,139.18,117.58,139.05,117.60,138.96,117.60,139.03,117.62,139.05,117.65,139.00,117.70,138.94,117.70,138.90,117.62,138.93,117.60,138.90,117.55,138.85,117.62,138.80,117.62,138.80,117.78,138.81,117.90,138.80,117.67
RZ_3700455_3910,null,null,50,0,1,138.79,117.45,138.78,117.25,138.75,117.40,138.71,117.42,138.65,117.42,138.59,117.42,138.57,117.22,138.60,117.03,138.56,116.83,138.49,116.83,138.41,116.65,138.40,116.47,138.39,116.25,138.40,116.22,138.43,116.50,138.47,116.80,138.49,117.10,138.53,117.05,138.35,116.78,138.16,116.53,138.09,116.40,138.19,116.47,138.30,116.58,138.25,116.58,138.20,116.58,138.16,116.58,138.15,116.58,138.18,116.58,138.20,116.58,138.20,116.55,138.18,116.55,138.14,116.58,138.12,116.58,138.10,116.67,138.09,116.80,138.07,116.88,138.09,116.85,138.09,116.88,138.10,116.88,138.07,117.03,138.05,117.10,138.04,117.15,138.04,116.92,138.03,116.70,138.00,116.50,137.97,116.47,137.94,116.42,137.93,116.38,137.93,116.35,137.94,116.33
RZ_3700455_3911,null,null,49,0,1,137.96,116.33,137.99,116.35,137.93,116.40,137.82,116.55,137.71,116.62,137.68,116.67,137.60,116.62,137.56,116.65,137.59,116.60,137.68,116.55,137.75,116.72,137.74,116.95,137.70,117.20,137.66,117.20,137.64,117.20,137.61,117.28,137.61,117.33,137.59,117.33,137.57,117.28,137.56,117.17,137.53,117.17,137.47,117.22,137.46,117.28,137.51,117.15,137.56,116.97,137.54,116.83,137.49,116.90,137.47,116.97,137.50,116.97,137.54,116.95,137.54,117.03,137.49,117.12,137.44,117.20,137.39,117.20,137.39,117.20,137.38,117.38,137.38,117.58,137.41,117.75,137.45,117.75,137.41,117.75,137.32,117.78,137.24,117.80,137.24,117.78,137.22,117.70,137.25,117.62,137.26,117.55,137.29,117.58,137.24,117.55,137.19,117.65
RZ_3700455_3912,null,null,50,0,12,137.11,117.75,137.09,117.62,137.06,117.45,137.06,117.53,137.06,117.78,137.05,118.05,137.10,118.03,137.15,118.03,137.11,117.90,137.03,117.80,136.99,117.72,137.05,117.95,137.10,118.17,137.06,118.40,137.01,118.42,136.96,118.47,136.96,118.47,136.96,118.47,136.91,118.47,136.86,118.50,136.88,118.53,136.95,118.53,137.01,118.45,137.01,118.22,136.99,118.03,136.93,117.95,136.86,118.05,136.81,118.15,136.81,118.17,136.81,118.28,136.82,118.38,136.84,118.45,136.84,118.38,136.84,118.28,136.86,118.22,136.89,118.22,136.89,118.22,136.89,118.28,136.80,118.33,136.71,118.35,136.60,118.40,136.57,118.47,136.56,118.58,136.56,118.62,136.59,118.72,136.61,118.80,136.62,118.72,136.64,118.60,136.60,118.47,136.54,118.47
RZ_3700455_3913,null,null,50,0,12,136.49,118.53,136.47,118.60,136.47,118.67,136.47,118.70,136.46,118.88,136.46,119.05,136.45,119.05,136.44,118.88,136.43,118.80,136.38,118.92,136.32,118.95,136.30,118.88,136.31,119.00,136.32,119.12,136.43,119.22,136.53,119.12,136.61,119.17,136.62,119.30,136.61,119.40,136.53,119.40,136.44,119.40,136.35,119.35,136.34,119.33,136.32,119.25,136.30,119.20,136.32,119.17,136.35,119.20,136.38,119.38,136.38,119.58,136.38,119.75,136.34,119.70,136.31,119.60,136.28,119.50,136.28,119.50,136.28,119.58,136.32,119.65,136.38,119.80,136.35,119.85,136.26,119.90,136.16,119.90,136.15,119.88,136.15,119.83,136.15,119.88,136.15,119.95,136.14,120.08,136.14,120.12,136.14,120.08,136.15,119.95,136.18,119.85,136.18,119.70
RZ_3700455_3914,null,null,51,0,4,136.11,119.53,136.00,119.65,135.88,119.95,135.81,120.05,135.80,119.88,135.89,119.70,135.97,119.72,136.03,119.72,135.99,120.03,135.93,120.30,135.91,120.58,135.90,120.55,135.88,120.53,135.85,120.50,135.85,120.42,135.89,120.38,135.91,120.42,135.90,120.45,135.88,120.47,135.84,120.38,135.80,120.38,135.76,120.33,135.74,120.28,135.71,120.17,135.69,120.12,135.66,120.38,135.62,120.70,135.60,121.05,135.56,121.08,135.56,121.10,135.65,121.10,135.75,121.12,135.84,121.17,135.78,121.22,135.66,121.10,135.55,120.97,135.47,120.85,135.45,121.03,135.44,121.17,135.45,121.28,135.47,121.22,135.51,121.22,135.51,121.25,135.51,121.35,135.55,121.42,135.59,121.55,135.57,121.65,135.53,121.70,135.51,121.70,135.55,121.80,135.56,121.90
RZ_3700455_3915,null,null,50,0,4,135.51,121.95,135.47,121.90,135.43,121.88,135.36,121.90,135.32,121.88,135.30,121.85,135.28,121.83,135.25,121.67,135.24,121.50,135.25,121.38,135.26,121.47,135.25,121.58,135.22,121.65,135.20,121.65,135.16,121.67,135.14,121.72,135.12,121.80,135.12,121.88,135.12,121.95,135.12,122.12,135.11,122.30,135.09,122.55,135.06,122.62,135.03,122.65,135.01,122.58,135.03,122.50,135.04,122.50,134.99,122.50,134.94,122.60,134.89,122.70,134.88,122.83,134.88,122.85,134.88,122.67,134.88,122.47,134.89,122.20,134.89,122.12,134.89,122.35,134.88,122.65,134.88,123.03,134.78,123.10,134.69,123.20,134.62,123.25,134.66,123.33,134.72,123.35,134.75,123.30,134.76,123.22,134.79,123.15,134.82,123.15,134.78,123.17,134.71,123.17
RZ_3700455_3916,null,null,49,0,4,134.70,123.17,134.74,123.15,134.78,123.15,134.75,123.15,134.75,123.15,134.72,123.17,134.70,123.28,134.70,123.35,134.70,123.45,134.71,123.45,134.72,123.42,134.74,123.40,134.71,123.38,134.71,123.38,134.71,123.45,134.75,123.53,134.75,123.67,134.70,123.72,134.65,123.78,134.60,123.83,134.66,123.88,134.71,123.92,134.76,123.95,134.75,123.95,134.72,123.95,134.70,123.92,134.66,123.88,134.60,123.85,134.50,123.83,134.44,123.90,134.39,124.05,134.38,124.17,134.36,124.28,134.34,124.33,134.29,124.35,134.24,124.45,134.22,124.55,134.24,124.65,134.26,124.72,134.29,124.75,134.30,124.80,134.31,124.83,134.30,124.85,134.24,124.90,134.19,124.97,134.18,125.03,134.21,124.97,134.29,124.80,134.31,124.62
RZ_3700455_3917,null,null,50,0,4,134.31,124.72,134.29,124.95,134.26,125.20,134.28,125.25,134.29,125.28,134.28,125.20,134.24,125.08,134.19,125.03,134.16,125.05,134.18,125.05,134.19,125.03,134.15,125.03,134.09,125.10,134.01,125.20,134.00,125.25,134.01,125.12,134.07,124.97,134.06,124.83,134.04,124.83,133.99,124.83,134.01,124.83,134.07,124.85,134.12,124.80,134.14,124.75,134.10,124.70,134.06,124.72,134.06,124.72,134.05,124.83,134.04,124.92,134.03,125.00,134.03,125.00,134.05,125.00,134.06,125.00,134.09,124.95,134.09,124.90,134.11,124.83,134.14,124.80,134.15,124.80,134.14,124.83,134.12,124.88,134.14,124.95,134.07,125.08,133.97,125.22,133.88,125.35,133.79,125.45,133.76,125.47,133.74,125.45,133.64,125.22,133.47,124.72,133.16,124.10
RZ_3700455_3918,null,null,51,0,7,132.93,123.45,132.55,122.60,132.24,121.70,131.90,120.45,131.44,119.22,131.07,117.72,130.54,116.22,130.22,114.75,129.66,113.42,129.28,112.12,128.81,110.88,128.38,109.33,127.91,107.65,127.38,106.00,126.86,104.70,126.45,103.10,125.89,101.70,125.46,99.83,124.95,98.70,124.78,97.28,124.65,96.30,124.47,94.95,124.10,93.72,123.80,92.50,123.59,91.60,123.47,90.28,123.26,88.92,122.94,87.15,122.64,86.08,122.36,85.33,122.09,84.75,121.91,84.20,121.62,83.28,121.44,82.78,121.24,81.53,121.11,80.53,121.01,79.45,120.89,79.12,120.94,78.97,120.97,78.62,121.01,78.28,120.94,77.60,120.86,77.03,120.90,76.45,120.99,76.20,121.03,76.22,120.94,76.22,120.86,76.22,120.84,75.97,120.85,75.72,120.85,75.50
RZ_3700455_3919,null,null,50,0,2,120.86,75.47,120.88,75.45,120.92,75.45,120.97,75.42,121.00,75.42,120.99,75.25,120.96,75.08,120.95,74.85,120.96,74.80,121.00,74.83,121.09,74.90,121.15,75.17,121.16,75.40,121.12,75.60,121.11,75.58,121.14,75.55,121.15,75.55,121.12,75.60,121.11,75.80,121.12,75.97,121.14,76.20,121.15,76.25,121.15,76.28,121.15,76.25,121.15,76.20,121.19,76.15,121.22,76.17,121.28,76.40,121.30,76.60,121.33,76.72,121.41,76.70,121.49,76.70,121.54,76.80,121.50,76.90,121.47,76.83,121.47,76.72,121.49,76.88,121.54,77.08,121.56,77.28,121.56,77.22,121.50,77.28,121.44,77.28,121.42,77.28,121.41,77.38,121.38,77.50,121.34,77.85,121.35,78.03,121.39,78.22,121.42,78.15,121.45,78.05
RZ_3700455_3920,null,null,50,0,2,121.47,77.92,121.51,77.85,121.53,77.90,121.50,78.00,121.47,78.28,121.50,78.50,121.55,78.65,121.58,78.70,121.59,78.72,121.60,78.78,121.62,78.78,121.62,78.78,121.62,78.75,121.60,78.85,121.55,78.97,121.49,79.08,121.50,79.03,121.53,79.00,121.54,78.97,121.50,78.95,121.49,78.95,121.46,79.03,121.47,79.08,121.61,79.12,121.74,79.12,121.79,79.12,121.70,79.17,121.64,79.22,121.65,79.20,121.65,79.15,121.65,79.17,121.61,79.28,121.58,79.40,121.60,79.45,121.66,79.47,121.71,79.47,121.74,79.45,121.74,79.42,121.75,79.42,121.74,79.53,121.75,79.62,121.75,79.72,121.76,79.70,121.75,79.70,121.75,79.70,121.78,79.72,121.79,79.78,121.81,79.85,121.81,80.00,121.80,80.15
RZ_3700455_3921,null,null,50,0,2,121.78,80.30,121.75,80.42,121.75,80.55,121.76,80.62,121.76,80.60,121.75,80.58,121.75,80.58,121.74,80.65,121.74,80.72,121.66,80.80,121.59,80.78,121.55,80.83,121.60,80.85,121.64,80.78,121.62,80.65,121.62,80.50,121.64,80.50,121.66,80.65,121.66,80.83,121.66,81.00,121.65,81.05,121.65,81.08,121.66,81.10,121.70,81.10,121.74,81.10,121.76,81.08,121.76,81.08,121.75,81.12,121.74,81.20,121.72,81.10,121.74,80.95,121.74,80.80,121.71,80.90,121.66,81.08,121.64,81.25,121.66,81.33,121.69,81.28,121.71,81.10,121.78,80.92,121.85,80.83,121.86,80.90,121.79,80.95,121.72,80.90,121.69,80.85,121.69,80.83,121.72,80.83,121.76,80.78,121.76,80.75,121.69,80.67,121.61,80.65
RZ_3700455_3922,null,null,50,0,2,121.64,80.83,121.70,81.03,121.79,81.22,121.80,81.17,121.83,81.10,121.80,81.03,121.75,81.00,121.71,80.97,121.72,80.95,121.71,80.90,121.70,80.85,121.71,80.83,121.78,80.88,121.83,80.92,121.84,80.97,121.85,80.97,121.88,80.97,121.89,80.95,121.90,80.90,121.90,80.95,121.90,81.15,121.90,81.35,121.88,81.62,121.85,81.80,121.83,82.00,121.79,82.03,121.79,82.05,121.80,81.88,121.83,81.70,121.84,81.53,121.83,81.65,121.81,81.83,121.84,81.97,121.88,81.90,121.86,81.78,121.80,81.65,121.74,81.62,121.74,81.65,121.76,81.72,121.79,81.83,121.83,81.85,121.80,81.88,121.78,81.85,121.75,81.80,121.72,81.75,121.71,81.85,121.70,81.97,121.74,82.12,121.79,82.20,121.78,82.28
RZ_3700455_3923,null,null,51,0,2,121.72,82.33,121.66,82.35,121.72,82.40,121.81,82.42,121.91,82.30,121.94,82.17,121.92,82.22,121.92,82.42,121.84,82.55,121.76,82.50,121.69,82.45,121.71,82.45,121.78,82.50,121.83,82.53,121.86,82.55,121.89,82.53,121.90,82.55,121.95,82.40,121.99,82.30,121.99,82.22,121.96,82.35,121.94,82.38,121.92,82.40,121.90,82.33,121.86,82.22,121.85,82.12,121.89,82.15,121.91,82.15,121.95,82.17,121.96,82.22,121.97,82.47,121.90,82.72,121.83,82.75,121.83,82.53,121.90,82.38,121.96,82.50,121.95,82.62,121.94,82.72,121.92,82.78,121.91,82.88,121.90,82.95,121.89,83.00,121.89,82.95,121.89,82.80,121.90,82.70,121.92,82.50,121.88,82.40,121.83,82.30,121.75,82.38,121.74,82.42,121.72,82.47
RZ_3700455_3924,null,null,50,0,2,121.79,82.58,121.86,82.70,121.92,82.85,121.92,82.85,121.92,82.83,121.92,82.80,121.91,82.75,121.92,82.70,121.92,82.65,121.92,82.65,121.91,82.65,121.90,82.67,121.88,82.70,121.85,82.75,121.84,82.80,121.81,82.85,121.80,82.90,121.85,83.03,121.92,83.12,121.99,83.22,122.01,83.22,122.03,83.22,122.01,83.25,121.99,83.20,121.97,83.10,121.99,82.97,121.92,82.88,121.85,82.92,121.75,83.03,121.74,83.12,121.79,83.10,121.88,83.10,121.95,83.10,121.96,83.10,122.01,83.10,122.05,83.12,122.05,83.15,122.04,83.20,122.03,83.25,122.01,83.30,122.00,83.25,121.99,83.15,121.96,83.05,121.94,83.08,121.91,83.10,121.89,83.10,121.84,83.10,121.78,83.20,121.86,83.30,121.97,83.35
RZ_3700455_3925,null,null,50,0,2,122.00,83.25,121.91,83.15,121.89,83.10,121.94,83.22,122.01,83.38,122.03,83.60,122.04,83.65,122.04,83.70,122.04,83.70,122.05,83.72,121.97,83.78,121.91,83.78,121.84,83.78,121.81,83.80,121.79,83.83,121.81,83.88,121.86,83.88,121.89,83.92,121.85,83.97,121.79,84.00,121.75,83.95,121.71,83.83,121.71,83.70,121.72,83.60,121.76,83.60,121.80,83.72,121.83,83.88,121.84,84.05,121.85,84.08,121.84,84.15,121.83,84.17,121.81,84.22,121.84,84.28,121.89,84.33,121.95,84.33,121.99,84.33,121.99,84.33,121.95,84.33,121.88,84.30,121.80,84.28,121.76,84.28,121.75,84.40,121.74,84.53,121.75,84.65,121.83,84.75,121.91,84.83,121.99,84.78,122.00,84.58,121.99,84.47,121.94,84.47
RZ_3700455_3926,null,null,50,0,2,121.91,84.38,121.91,84.17,121.92,84.20,121.91,84.42,121.91,84.62,121.91,84.65,121.91,84.62,121.90,84.62,121.86,84.53,121.84,84.47,121.80,84.53,121.81,84.62,121.81,84.75,121.83,84.70,121.81,84.75,121.80,84.78,121.79,84.88,121.79,84.95,121.79,84.92,121.84,84.80,121.88,84.70,121.91,84.78,121.88,84.88,121.85,84.95,121.83,84.88,121.81,84.80,121.81,84.70,121.80,84.67,121.79,84.83,121.78,85.00,121.78,85.17,121.78,85.12,121.79,85.08,121.79,85.03,121.76,84.95,121.72,84.88,121.79,84.88,121.88,84.92,121.81,85.00,121.67,85.00,121.58,85.03,121.67,85.05,121.79,85.08,121.81,85.10,121.80,85.12,121.79,85.15,121.79,85.10,121.78,85.08,121.76,85.12,121.81,85.22
RZ_3700455_3927,null,null,51,0,2,121.86,85.40,121.90,85.55,121.86,85.67,121.84,85.60,121.84,85.40,121.84,85.20,121.83,85.33,121.76,85.53,121.71,85.75,121.67,85.83,121.67,85.88,121.67,85.85,121.74,85.75,121.79,85.67,121.84,85.65,121.80,85.67,121.78,85.83,121.76,85.92,121.76,86.00,121.76,85.97,121.78,85.95,121.76,85.92,121.76,85.85,121.75,85.62,121.81,85.50,121.88,85.40,121.83,85.45,121.74,85.40,121.64,85.25,121.64,85.10,121.64,85.00,121.64,85.00,121.71,85.00,121.79,85.12,121.88,85.20,121.88,85.22,121.89,85.15,121.88,85.10,121.88,85.10,121.85,85.12,121.88,85.08,121.90,85.00,121.83,85.05,121.72,85.17,121.71,85.33,121.80,85.38,121.86,85.47,121.83,85.55,121.80,85.62,121.78,85.62,121.79,85.60
RZ_3700455_3928,null,null,50,0,2,121.79,85.58,121.79,85.53,121.80,85.55,121.81,85.55,121.85,85.55,121.86,85.53,121.85,85.50,121.81,85.50,121.75,85.50,121.71,85.50,121.65,85.55,121.62,85.65,121.61,85.78,121.61,85.85,121.64,85.85,121.66,85.95,121.69,86.00,121.69,86.05,121.69,86.03,121.69,86.03,121.65,86.05,121.66,86.00,121.67,85.95,121.67,86.00,121.60,86.15,121.54,86.28,121.51,86.33,121.53,86.38,121.51,86.42,121.47,86.45,121.38,86.60,121.30,86.75,121.24,86.92,121.25,86.85,121.26,86.70,121.25,86.55,121.19,86.47,121.14,86.03,121.04,85.22,120.97,84.42,120.90,83.55,120.89,83.00,120.83,82.45,120.75,82.45,120.71,81.67,120.75,79.65,120.80,77.35,120.90,75.80,121.06,76.80,121.40,78.90
RZ_3700455_3929,null,null,49,0,2,121.89,82.08,122.20,86.17,122.49,91.25,122.49,97.95,122.42,104.90,122.05,111.88,121.65,119.22,121.74,126.75,122.21,134.72,122.69,142.43,122.79,150.38,122.64,159.10,122.70,167.57,123.31,175.43,123.91,182.80,124.31,190.50,124.14,198.05,124.59,205.07,125.08,211.75,125.19,218.57,124.75,225.20,125.14,230.60,125.95,233.72,126.76,235.00,126.76,235.00,124.12,240.07,124.12,240.07,124.10,239.07,124.25,237.00,124.40,234.10,124.10,230.85,122.41,227.82,120.75,224.62
RZ_3700455_3930,null,null,51,0,7,119.56,221.78,119.56,218.70,119.62,215.45,119.78,211.88,119.94,208.62,119.76,204.88,118.65,201.53,117.55,197.70,117.20,194.25,117.81,190.65,118.65,187.18,119.22,182.80,119.71,178.00,119.59,173.45,119.28,170.45,118.58,167.82,118.26,165.75,117.96,163.20,118.03,160.85,117.74,158.12,117.45,155.18,117.22,151.60,117.45,147.85,117.76,144.43,118.10,141.68,118.61,138.65,119.03,135.75,119.31,133.35,119.64,130.78,119.86,127.92,120.15,124.88,120.21,122.10,120.22,119.25,120.17,116.80,120.00,114.08,119.84,112.55,119.06,111.00,118.35,110.33,117.74,108.88,117.71,107.67,117.71,106.00,117.41,104.92,117.15,103.35,116.90,102.00,116.96,100.62,116.99,99.75,116.99,99.15,116.97,98.53,117.00,97.65,117.03,97.17,117.11,96.35
RZ_3700455_3931,null,null,50,0,7,117.17,95.90,117.17,95.58,117.04,96.10,116.80,96.70,116.55,97.67,116.36,98.40,116.17,99.62,116.08,100.38,115.96,101.28,115.80,101.60,115.65,101.90,115.56,102.05,115.61,102.45,115.70,102.88,115.72,103.30,115.80,103.30,115.84,103.38,115.74,103.45,115.60,103.55,115.46,103.58,115.46,103.58,115.47,103.65,115.41,103.80,115.33,104.03,115.22,104.30,115.20,104.53,115.15,104.60,115.12,104.58,115.14,104.55,115.19,104.50,115.26,104.40,115.31,104.08,115.42,103.78,115.54,103.62,115.62,103.70,115.65,103.80,115.61,103.83,115.59,103.72,115.59,103.47,115.62,103.25,115.66,103.30,115.65,103.47,115.64,103.70,115.62,103.85,115.61,103.95,115.61,103.97,115.59,104.58,115.56,105.20,115.53,105.85,115.51,105.88
RZ_3700455_3932,null,null,49,0,7,115.50,105.90,115.50,105.97,115.50,106.03,115.53,106.05,115.56,106.08,115.59,106.10,115.58,106.42,115.54,106.75,115.49,107.00,115.46,106.95,115.46,106.95,115.47,107.17,115.49,107.40,115.54,107.30,115.60,107.05,115.66,106.95,115.66,107.15,115.62,107.33,115.60,107.35,115.58,107.40,115.56,107.58,115.59,107.72,115.64,107.85,115.64,107.85,115.59,107.92,115.55,107.92,115.59,107.88,115.65,107.78,115.71,107.72,115.76,107.75,115.76,107.78,115.76,107.83,115.78,107.85,115.79,107.90,115.81,107.85,115.83,107.72,115.76,107.58,115.70,107.62,115.62,107.78,115.62,107.92,115.60,108.05,115.58,108.15,115.55,108.28,115.64,108.17,115.72,108.10,115.79,108.03,115.79,108.03,115.79,108.03,115.81,108.03
RZ_3700455_3933,null,null,50,0,7,115.84,108.05,115.84,108.08,115.80,108.15,115.70,108.22,115.61,108.20,115.58,108.12,115.61,108.05,115.64,108.05,115.64,108.05,115.65,108.03,115.67,108.03,115.66,108.15,115.64,108.28,115.61,108.28,115.58,108.15,115.53,108.08,115.47,108.12,115.44,108.10,115.42,108.05,115.41,108.05,115.40,108.33,115.40,108.58,115.40,108.75,115.42,108.75,115.45,108.83,115.47,108.88,115.50,108.92,115.49,108.92,115.46,108.90,115.42,109.10,115.39,109.28,115.36,109.47,115.31,109.45,115.30,109.42,115.40,109.33,115.51,109.25,115.60,109.10,115.59,109.03,115.58,109.00,115.60,109.08,115.59,109.17,115.59,109.17,115.51,109.12,115.44,108.95,115.38,108.83,115.41,108.78,115.46,108.95,115.49,109.17,115.50,109.35,115.49,109.65
RZ_3700455_3934,null,null,50,0,7,115.47,109.88,115.47,110.08,115.47,110.05,115.47,110.03,115.45,110.00,115.45,109.97,115.47,110.03,115.53,110.10,115.54,110.17,115.54,110.17,115.49,110.20,115.44,110.20,115.46,110.12,115.50,110.03,115.56,109.95,115.60,110.00,115.65,109.90,115.66,109.75,115.65,109.60,115.56,109.65,115.49,109.72,115.45,109.88,115.49,109.90,115.51,109.95,115.53,110.10,115.53,110.30,115.46,110.35,115.39,110.17,115.36,110.28,115.40,110.53,115.42,110.78,115.42,110.75,115.42,110.72,115.38,110.75,115.36,110.83,115.34,110.88,115.38,110.80,115.34,110.78,115.30,110.88,115.28,111.00,115.29,111.05,115.31,111.05,115.34,110.90,115.35,110.72,115.38,110.60,115.41,110.58,115.46,110.60,115.47,110.58,115.50,110.65,115.51,110.72
RZ_3700455_3935,null,null,51,0,7,115.51,110.65,115.50,110.47,115.50,110.30,115.45,110.30,115.39,110.30,115.34,110.33,115.38,110.50,115.40,110.65,115.44,110.75,115.42,110.75,115.33,110.80,115.24,110.88,115.16,110.90,115.17,111.38,115.34,111.85,115.58,112.35,115.79,112.85,116.06,113.33,116.44,114.40,116.90,115.88,117.40,117.33,117.71,119.12,118.33,120.25,118.85,122.12,119.41,123.55,119.75,125.38,120.03,126.67,120.21,128.32,120.34,129.65,120.38,131.47,120.46,132.57,120.49,133.82,120.51,134.95,120.50,136.12,120.46,137.20,120.42,138.00,120.40,139.03,120.31,139.93,120.28,140.55,120.28,140.78,120.35,140.78,120.35,140.78,120.33,141.10,120.34,141.68,120.38,142.18,120.33,142.35,120.21,142.75,120.12,143.30,120.14,143.85,120.15,143.93,120.11,144.12
RZ_3700455_3936,null,null,50,0,7,120.08,144.57,119.99,145.00,119.89,145.18,119.79,145.10,119.74,144.93,119.72,144.80,119.69,144.97,119.69,145.25,119.62,145.47,119.56,145.43,119.44,145.45,119.38,145.57,119.29,145.78,119.26,145.90,119.25,145.93,119.26,145.90,119.26,145.95,119.25,146.00,119.26,146.03,119.26,145.90,119.22,145.78,119.17,145.68,119.09,145.70,119.00,145.70,118.91,145.90,118.94,146.10,119.00,146.25,119.05,146.15,119.03,146.05,119.00,146.05,118.99,146.07,118.94,146.00,118.90,145.88,118.86,145.75,118.86,145.70,118.85,145.55,118.85,145.38,118.84,145.30,118.83,145.38,118.79,145.50,118.75,145.57,118.70,145.75,118.67,145.88,118.66,145.95,118.70,145.85,118.74,145.65,118.70,145.47,118.64,145.38,118.59,145.10,118.59,144.82
RZ_3700455_3937,null,null,49,0,7,118.60,144.53,118.61,144.53,118.64,144.65,118.66,144.82,118.60,145.05,118.53,145.12,118.42,145.07,118.41,144.95,118.39,145.03,118.40,145.22,118.42,145.05,118.45,144.70,118.45,144.68,118.36,144.97,118.26,145.28,118.17,145.25,118.20,145.22,118.22,145.22,118.33,145.22,118.40,145.22,118.44,145.35,118.41,145.47,118.36,145.65,118.35,145.70,118.33,145.47,118.29,145.18,118.20,144.90,118.10,145.12,118.03,145.40,117.99,145.55,117.96,145.50,117.94,145.45,117.97,145.40,118.01,145.28,118.05,145.20,118.06,145.28,118.00,145.35,117.94,145.43,117.90,145.50,117.92,145.55,117.95,145.53,117.94,145.57,117.91,145.62,117.89,145.62,117.89,145.47,117.85,145.35,117.83,145.30,117.79,145.35,117.79,145.43
RZ_3700455_3938,null,null,50,0,7,117.80,145.50,117.81,145.53,117.81,145.50,117.83,145.32,117.83,145.20,117.84,145.05,117.84,145.03,117.83,145.03,117.79,145.12,117.75,145.25,117.69,145.40,117.65,145.50,117.61,145.50,117.60,145.43,117.58,145.38,117.58,145.38,117.58,145.40,117.58,145.43,117.59,145.47,117.61,145.50,117.62,145.50,117.64,145.57,117.61,145.65,117.61,145.65,117.60,145.55,117.60,145.43,117.59,145.38,117.58,145.38,117.56,145.40,117.56,145.40,117.55,145.40,117.53,145.60,117.51,145.80,117.49,146.00,117.46,146.03,117.45,145.97,117.44,146.00,117.45,146.00,117.46,146.05,117.41,146.10,117.31,146.18,117.24,146.05,117.24,145.85,117.28,145.75,117.29,145.80,117.26,145.85,117.24,145.95,117.20,146.05,117.17,146.15,117.15,146.20
RZ_3700455_3939,null,null,51,0,7,117.12,146.28,117.10,146.43,117.08,146.47,117.06,146.53,117.06,146.60,117.08,146.70,117.10,146.75,117.12,146.70,117.15,146.70,117.15,146.72,117.15,146.78,117.15,146.78,117.10,146.78,117.06,146.78,117.03,146.60,117.03,146.45,117.03,146.45,117.04,146.62,117.05,146.80,117.04,146.80,116.99,146.78,116.94,146.78,116.91,146.88,116.91,147.00,116.94,147.15,116.97,147.18,117.00,146.97,117.03,146.75,117.01,146.62,117.01,146.72,117.03,146.85,116.94,146.72,116.81,146.65,116.66,146.85,116.64,147.12,116.65,147.43,116.67,147.45,116.70,147.47,116.71,147.35,116.72,147.20,116.74,147.05,116.75,147.05,116.74,147.10,116.69,147.20,116.64,147.35,116.60,147.43,116.62,147.47,116.65,147.53,116.67,147.60,116.67,147.47,116.67,147.30
RZ_3700455_3940,null,null,50,0,7,116.61,147.15,116.55,147.12,116.51,147.10,116.53,147.10,116.54,147.10,116.54,147.12,116.58,147.25,116.60,147.38,116.58,147.47,116.50,147.62,116.45,147.78,116.46,147.70,116.47,147.50,116.42,147.40,116.38,147.50,116.35,147.65,116.39,147.80,116.42,147.85,116.45,147.90,116.36,147.88,116.28,147.90,116.19,147.95,116.19,147.97,116.16,148.00,116.11,148.03,116.06,148.03,116.00,148.05,115.97,148.05,115.96,148.15,115.99,148.28,116.04,148.00,116.06,147.62,116.14,147.60,116.17,147.85,116.14,148.10,116.01,148.12,115.89,148.25,115.84,148.43,115.84,148.47,115.88,148.50,115.90,148.50,115.92,148.55,115.90,148.60,115.89,148.62,115.89,148.55,115.90,148.40,115.91,148.15,115.91,147.95,115.91,147.95,115.90,148.05
RZ_3700455_3941,null,null,49,0,7,115.88,148.25,115.85,148.32,115.83,148.45,115.80,148.55,115.78,148.65,115.74,148.72,115.71,148.75,115.67,148.78,115.69,148.75,115.71,148.75,115.69,148.78,115.65,148.80,115.61,148.82,115.59,148.85,115.58,148.88,115.58,148.75,115.60,148.57,115.62,148.43,115.64,148.47,115.64,148.55,115.64,148.62,115.59,148.60,115.54,148.53,115.49,148.50,115.49,148.57,115.45,148.62,115.40,148.65,115.34,148.65,115.33,148.68,115.36,148.68,115.40,148.68,115.41,148.62,115.41,148.60,115.40,148.82,115.39,149.05,115.38,149.28,115.36,149.30,115.34,149.28,115.34,149.25,115.34,149.28,115.33,149.40,115.28,149.55,115.24,149.55,115.24,149.50,115.25,149.43,115.25,149.43,115.26,149.43,115.29,149.43,115.26,149.43
RZ_3700455_3942,null,null,50,0,7,115.22,149.47,115.17,149.50,115.17,149.47,115.21,149.43,115.22,149.62,115.22,149.85,115.17,150.05,115.19,150.00,115.21,149.95,115.25,149.97,115.29,150.05,115.29,150.15,115.28,150.22,115.26,150.25,115.28,150.12,115.25,150.05,115.19,150.00,115.14,150.10,115.12,150.15,115.12,150.15,115.14,150.20,115.14,150.25,115.14,150.30,115.14,150.30,115.15,150.30,115.16,150.30,115.19,150.28,115.20,150.28,115.19,150.30,115.19,150.45,115.11,150.65,115.04,150.88,114.99,150.85,115.08,150.75,115.16,150.60,115.21,150.55,115.16,150.70,115.11,150.88,115.06,151.05,115.01,151.05,114.97,151.05,114.92,151.15,114.91,151.25,114.89,151.35,114.86,151.43,114.83,151.50,114.86,151.53,114.92,151.55,114.97,151.57,114.92,151.57
RZ_3700455_3943,null,null,51,100,7,114.88,151.57,114.85,151.57,114.79,151.72,114.74,151.90,114.69,152.10,114.69,152.12,114.76,152.15,114.84,152.12,114.92,152.12,114.95,151.95,114.97,151.78,114.99,151.57,114.96,151.57,114.91,151.65,114.88,151.82,114.85,151.95,114.88,152.00,114.86,152.00,114.86,152.00,114.85,152.03,114.79,152.12,114.72,152.20,114.66,152.22,114.71,152.43,114.75,152.60,114.79,152.57,114.75,152.40,114.71,152.22,114.69,152.25,114.69,152.28,114.66,152.32,114.64,152.32,114.60,152.30,114.60,152.25,114.61,152.22,114.62,152.25,114.65,152.38,114.65,152.47,114.66,152.65,114.66,152.82,114.62,153.00,114.59,152.95,114.55,152.85,114.58,152.75,114.55,152.75,114.55,152.75,114.53,152.72,114.55,153.00,114.55,153.32,114.55,153.53,114.50,153.43
RZ_3700455_3944,null,null,49,0,7,114.45,153.35,114.40,153.45,114.39,153.55,114.40,153.65,114.42,153.68,114.44,153.68,114.40,153.65,114.35,153.70,114.31,153.78,114.33,153.88,114.33,153.95,114.33,153.97,114.31,154.00,114.30,154.05,114.26,154.03,114.24,153.95,114.21,153.95,114.20,154.05,114.16,154.00,114.14,153.88,114.12,153.62,114.10,153.53,114.09,153.43,114.08,153.43,114.09,153.60,114.10,153.75,114.09,153.97,114.09,153.95,114.06,153.93,114.05,153.85,114.08,153.72,114.12,153.60,114.12,153.65,114.09,153.78,114.05,153.93,114.05,153.90,114.06,153.90,114.06,153.90,114.08,153.88,114.09,153.88,114.10,154.00,114.12,154.12,114.15,154.28,114.14,154.12,114.10,153.95,114.05,153.90,114.04,154.00,114.03,154.03,114.01,153.93
RZ_3700455_3945,null,null,50,0,7,114.01,154.00,114.10,154.18,114.20,154.35,114.16,154.35,114.01,154.32,113.96,154.28,114.04,154.28,114.09,154.38,114.06,154.47,114.04,154.62,114.06,154.72,114.08,154.82,114.01,154.80,113.92,154.78,113.84,154.90,113.84,155.05,113.83,155.20,113.83,155.18,113.81,155.18,113.81,155.22,113.81,155.28,113.81,155.05,113.81,154.80,113.81,154.60,113.83,154.65,113.84,154.80,113.84,154.90,113.80,155.00,113.75,155.20,113.69,155.43,113.69,155.62,113.69,155.60,113.69,155.45,113.71,155.32,113.74,155.18,113.71,155.20,113.65,155.25,113.60,155.32,113.58,155.32,113.58,155.25,113.61,155.15,113.66,155.12,113.69,155.12,113.70,155.12,113.71,155.35,113.70,155.55,113.65,155.70,113.58,155.62,113.50,155.55,113.47,155.53
RZ_3700455_3946,null,null,50,0,7,113.47,155.55,113.47,155.57,113.46,155.55,113.42,155.53,113.39,155.50,113.36,155.47,113.35,155.57,113.34,155.68,113.33,155.90,113.31,156.00,113.30,155.88,113.30,155.68,113.33,155.45,113.35,155.45,113.40,155.32,113.42,155.22,113.44,155.32,113.40,155.60,113.35,155.88,113.31,155.97,113.29,156.00,113.26,156.00,113.24,156.03,113.22,156.00,113.16,155.95,113.11,156.03,113.06,156.18,113.08,156.35,113.09,156.38,113.10,156.32,113.10,156.20,113.10,156.10,113.09,156.07,113.08,156.18,113.08,156.25,113.08,156.38,113.08,156.45,113.06,156.53,113.04,156.53,113.04,156.53,113.06,156.50,113.08,156.47,113.08,156.43,113.08,156.35,113.08,156.30,113.04,156.22,113.01,156.05,112.99,155.90,112.97,156.00,112.96,156.20
RZ_3700455_3947,null,null,50,0,7,112.91,156.38,112.86,156.35,112.86,156.30,112.89,156.28,112.92,156.25,112.92,156.10,112.92,155.95,112.94,155.82,112.95,155.95,112.94,156.10,112.92,156.25,112.90,156.25,112.85,156.25,112.79,156.20,112.74,156.15,112.75,156.12,112.75,156.12,112.75,156.15,112.78,156.15,112.79,156.15,112.78,156.32,112.74,156.60,112.71,156.88,112.69,156.95,112.60,156.97,112.50,157.00,112.36,157.03,112.33,157.03,112.36,157.05,112.45,157.10,112.53,157.12,112.55,157.15,112.56,157.15,112.58,157.03,112.58,156.78,112.60,156.53,112.59,156.55,112.58,156.70,112.58,156.88,112.61,156.90,112.59,156.85,112.54,156.80,112.49,156.62,112.58,156.35,112.66,156.10,112.62,156.22,112.50,156.55,112.40,156.72,112.41,156.57,112.45,156.47
RZ_3700455_3948,null,null,51,0,7,112.47,156.50,112.49,156.57,112.50,156.62,112.51,156.60,112.53,156.40,112.55,156.20,112.55,156.20,112.50,156.32,112.45,156.45,112.44,156.38,112.36,156.22,112.29,156.07,112.26,156.10,112.30,156.20,112.35,156.32,112.36,156.50,112.38,156.68,112.36,156.82,112.34,156.88,112.31,156.93,112.29,156.85,112.28,156.70,112.26,156.57,112.26,156.55,112.26,156.57,112.21,156.55,112.15,156.55,112.11,156.55,112.15,156.50,112.19,156.45,112.15,156.50,112.16,156.55,112.17,156.60,112.22,156.57,112.21,156.55,112.19,156.65,112.16,156.75,112.19,156.65,112.20,156.45,112.20,156.28,112.17,156.60,112.15,156.95,112.12,157.32,112.10,157.40,112.09,157.15,112.10,156.85,112.11,156.53,112.09,156.72,112.08,156.88,112.08,157.03,112.08,156.97
RZ_3700455_3949,null,null,50,0,7,112.09,156.93,112.08,156.97,112.08,157.05,112.06,157.30,112.09,157.50,112.12,157.53,112.15,157.35,112.15,157.15,112.16,157.12,112.19,157.03,112.10,156.93,111.99,156.82,111.89,156.80,111.92,156.82,111.95,156.93,111.95,156.97,111.97,157.03,111.99,156.95,111.97,156.90,111.94,156.88,111.91,156.88,111.92,156.90,111.91,156.93,111.89,156.93,111.86,157.05,111.80,157.18,111.74,157.30,111.69,157.12,111.71,156.95,111.70,156.70,111.69,156.65,111.71,156.65,111.75,156.70,111.75,156.75,111.70,156.70,111.66,156.65,111.67,156.60,111.69,156.57,111.71,156.62,111.74,156.65,111.76,156.70,111.75,156.82,111.72,156.95,111.70,157.03,111.67,156.97,111.66,156.93,111.67,156.93,111.71,156.90,111.66,156.88,111.59,156.82
RZ_3700455_3950,null,null,50,0,7,111.51,156.82,111.54,156.85,111.55,156.90,111.54,156.95,111.51,156.97,111.50,157.00,111.47,157.03,111.46,157.03,111.44,157.00,111.42,157.20,111.36,157.38,111.34,157.53,111.31,157.50,111.33,157.43,111.34,157.38,111.33,157.40,111.30,157.45,111.31,157.53,111.35,157.50,111.39,157.50,111.44,157.35,111.45,157.25,111.46,157.18,111.47,157.22,111.49,157.20,111.45,157.15,111.40,157.18,111.31,157.25,111.29,157.40,111.29,157.50,111.31,157.47,111.35,157.38,111.36,157.40,111.36,157.55,111.35,157.68,111.35,157.65,111.36,157.45,111.38,157.28,111.35,157.18,111.29,157.25,111.22,157.32,111.20,157.28,111.20,157.28,111.20,157.25,111.20,157.22,111.17,157.18,111.16,157.18,111.20,157.18,111.24,157.18,111.29,157.20
RZ_3700455_3951,null,null,50,0,7,111.29,157.28,111.24,157.35,111.19,157.40,111.14,157.45,111.15,157.50,111.14,157.53,111.12,157.50,111.12,157.45,111.14,157.40,111.15,157.35,111.19,157.32,111.20,157.40,111.20,157.45,111.19,157.50,111.17,157.60,111.17,157.70,111.16,157.78,111.16,157.80,111.15,157.78,111.14,157.75,111.14,157.72,111.15,157.72,111.15,157.70,111.14,157.68,111.10,157.68,111.08,157.68,111.05,157.68,111.05,157.68,111.08,157.70,111.10,157.72,111.15,157.60,111.17,157.43,111.12,157.22,111.03,157.22,110.92,157.20,110.90,157.25,110.91,157.20,110.94,157.15,110.97,157.12,111.04,157.20,111.11,157.25,111.20,157.28,111.21,157.30,111.12,157.43,111.03,157.53,110.92,157.50,110.92,157.38,110.92,157.25,110.91,157.25,110.91,157.25
RZ_3700455_3952,null,null,50,0,7,110.91,157.28,110.90,157.38,110.90,157.47,110.90,157.53,110.90,157.53,110.89,157.50,110.88,157.50,110.94,157.50,111.01,157.50,111.09,157.50,111.08,157.50,111.04,157.47,111.01,157.47,111.00,157.45,110.99,157.43,110.99,157.40,110.95,157.25,110.92,157.10,110.90,156.95,110.92,156.97,110.94,156.90,110.94,156.90,110.92,156.88,110.92,156.95,110.97,156.93,111.03,156.88,111.08,156.70,111.04,156.57,111.01,156.32,110.99,156.12,110.99,155.90,110.95,155.53,110.90,155.28,110.85,155.00,110.85,154.95,110.86,154.82,110.88,154.68,110.89,154.55,110.88,154.35,110.88,153.82,110.88,153.32,110.89,153.00,110.84,153.05,110.71,153.20,110.58,153.40,110.51,153.55,110.56,153.65,110.61,153.70,110.69,153.47,110.71,153.18
RZ_3700455_3953,null,null,50,0,7,110.67,152.80,110.62,152.60,110.60,151.57,110.69,150.00,110.78,148.55,110.91,148.05,110.96,149.30,110.96,151.47,111.21,154.88,111.42,159.72,111.61,165.95,111.39,172.93,110.81,180.12,110.20,188.18,109.56,197.15,109.31,205.78,109.04,215.25,108.79,225.03,108.80,235.28,108.90,245.53,109.04,255.85,108.40,266.32,107.56,275.82,106.54,284.90,106.12,290.82,105.92,293.75,105.92,293.75
RZ_3700455_3954,null,null,51,0,7,null
RZ_3700455_3955,null,null,49,0,7,74.10,317.70,74.10,317.70,74.01,316.55,73.92,314.77,73.86,311.75,73.92,308.93,74.03,305.70,74.35,302.82,75.24,299.80,76.10,296.98,77.10,293.88,77.72,290.80,78.74,287.45,79.95,284.25,80.96,280.60,81.60,277.10,81.72,273.68,81.59,270.62,81.22,267.60,80.88,264.32,80.45,261.27,80.19,257.88,79.90,254.75,79.91,251.25,80.01,248.07,80.08,245.40,80.15,243.00,80.45,240.38,80.96,237.40,81.45,234.35,81.74,231.43,81.88,228.50,82.03,225.75
RZ_3700455_3956,null,null,50,0,7,82.39,223.70,82.81,221.60,83.46,220.25,83.91,217.93,84.29,215.65,84.42,213.07,84.59,211.18,84.76,209.15,84.97,207.07,85.20,205.35,85.42,203.68,85.62,201.82,85.59,199.57,85.51,197.95,85.44,196.43,85.47,195.22,85.49,193.72,85.50,191.93,85.54,189.95,85.70,188.25,85.94,186.90,86.14,185.53,86.21,184.15,86.21,183.15,86.25,181.97,86.19,180.93,86.04,179.65,85.88,178.75,85.94,177.47,86.09,176.53,86.22,175.57,86.25,174.70,86.24,173.62,86.21,172.70,86.20,171.88,86.16,171.20,86.14,170.80,86.11,170.38,86.15,169.97,86.19,169.35,86.19,169.10,86.19,168.65,86.19,168.43,86.24,168.20,86.28,168.00,86.11,167.80,85.89,168.15,85.60,168.65,85.47,169.28,85.40,169.35
RZ_3700455_3957,null,null,50,0,7,85.35,169.47,85.35,169.55,85.31,169.62,85.26,169.70,85.12,169.97,85.01,170.35,84.90,170.68,84.90,170.75,84.88,170.60,84.88,170.50,84.86,170.60,84.72,170.97,84.58,171.38,84.42,171.60,84.45,171.78,84.49,171.93,84.51,172.10,84.50,172.20,84.56,172.32,84.65,172.40,84.74,172.38,84.75,172.25,84.76,172.10,84.72,172.07,84.66,172.15,84.60,172.12,84.55,172.03,84.55,171.85,84.62,171.80,84.71,171.93,84.80,172.05,84.81,172.05,84.81,171.88,84.80,171.70,84.76,171.62,84.76,171.60,84.80,171.38,84.85,171.20,84.94,171.18,84.97,171.32,85.01,171.50,85.03,171.53,85.08,171.60,85.11,171.65,85.08,171.68,84.99,171.72,84.89,171.78,84.88,171.88,84.90,171.90,84.94,171.68
RZ_3700455_3958,null,null,50,0,7,84.99,171.43,85.01,171.22,85.05,171.32,85.06,171.43,85.09,171.25,85.09,171.05,85.15,170.85,85.17,170.90,85.22,170.95,85.22,171.10,85.19,171.20,85.14,171.10,85.09,170.88,85.10,170.65,85.10,170.62,85.19,170.62,85.28,170.65,85.36,170.62,85.38,170.65,85.38,170.68,85.38,170.65,85.39,170.60,85.40,170.53,85.41,170.47,85.39,170.70,85.36,170.95,85.31,171.18,85.30,171.12,85.33,171.10,85.36,171.10,85.40,171.12,85.38,171.15,85.35,171.10,85.33,171.05,85.31,170.95,85.31,170.90,85.34,170.82,85.36,170.80,85.40,170.78,85.44,170.78,85.50,170.28,85.53,169.80,85.58,169.65,85.58,169.97,85.58,170.30,85.61,170.38,85.66,170.43,85.69,170.45,85.67,170.43,85.66,170.60
RZ_3700455_3959,null,null,51,0,4,85.66,170.80,85.67,171.00,85.69,171.00,85.71,170.75,85.72,170.47,85.72,170.30,85.71,170.40,85.74,170.47,85.78,170.45,85.81,170.43,85.84,170.40,85.84,170.43,85.85,170.32,85.84,170.20,85.81,170.18,85.78,170.32,85.76,170.47,85.75,170.53,85.76,170.40,85.79,170.18,85.78,169.97,85.76,170.00,85.78,170.07,85.85,170.18,85.91,170.18,85.91,170.47,85.86,170.78,85.86,170.80,85.90,170.57,85.95,170.22,85.91,170.12,85.89,169.93,85.88,169.85,85.94,169.82,85.97,169.93,85.94,170.03,85.89,170.07,85.90,170.05,85.97,170.05,86.04,170.05,86.05,170.10,86.06,170.18,86.08,170.25,86.05,170.30,86.03,170.30,85.99,170.32,85.97,170.35,85.97,170.32,85.97,170.28,86.01,170.22,86.05,170.20
RZ_3700455_3960,null,null,550,0,0,86.08,170.20,86.06,170.18,86.05,170.15,86.06,170.12,86.08,170.12,86.10,170.12,86.14,170.00,86.19,169.93,86.22,169.93,86.24,170.05,86.21,170.10,86.19,170.07,86.17,170.05,86.15,170.03,86.14,169.97,86.15,169.93,86.17,169.88,86.20,169.85,86.20,169.82,86.20,169.82,86.20,169.82,86.12,169.85,86.06,169.88,85.97,169.93,85.96,169.93,85.94,169.93,85.94,169.97,85.96,170.03,86.03,170.20,86.12,170.32,86.20,170.43,86.25,170.35,86.28,170.20,86.28,170.07,86.21,170.00,86.15,170.00,86.14,170.07,86.17,170.10,86.22,170.15,86.22,170.12,86.20,170.05,86.19,169.88,86.16,169.78,86.19,169.72,86.20,169.75,86.20,169.72,86.17,169.70,86.09,169.72,86.05,169.75,86.01,169.72,86.03,169.62,86.04,169.53,86.04,169.45,86.05,169.47,86.09,169.53,86.14,169.57,86.17,169.62,86.19,169.68,86.17,169.80,86.17,169.90,86.20,169.80,86.22,169.57,86.25,169.35,86.21,169.35,86.16,169.35,86.11,169.32,86.15,169.30,86.17,169.25,86.21,169.20,86.21,169.15,86.21,169.15,86.21,169.05,86.22,168.97,86.24,168.90,86.22,168.95,86.24,168.97,86.28,169.03,86.30,169.28,86.33,169.47,86.34,169.57,86.25,169.50,86.15,169.40,86.12,169.22,86.21,169.05,86.22,169.05,86.16,169.22,86.15,169.40,86.21,169.40,86.26,169.50,86.29,169.72,86.33,169.95,86.39,169.82,86.41,169.60,86.41,169.38,86.40,169.22,86.35,169.05,86.28,169.05,86.19,169.25,86.16,169.45,86.12,169.47,86.09,169.43,86.11,169.40,86.17,169.35,86.17,169.38,86.12,169.38,86.17,169.07,86.26,168.78,86.34,168.70,86.31,169.05,86.29,169.43,86.26,169.47,86.26,169.25,86.26,169.03,86.28,169.07,86.28,169.22,86.25,169.50,86.24,169.65,86.21,169.60,86.20,169.40,86.22,169.22,86.24,169.32,86.26,169.53,86.28,169.72,86.29,169.82,86.30,169.75,86.26,169.68,86.21,169.75,86.16,169.85,86.16,169.85,86.19,169.70,86.24,169.57,86.29,169.60,86.22,169.62,86.14,169.70,86.05,169.78,86.06,169.85,86.09,169.85,86.17,169.85,86.25,169.85,86.31,170.05,86.31,170.30,86.26,170.55,86.19,170.50,86.11,170.43,86.10,170.38,86.10,170.38,86.14,170.38,86.16,170.38,86.12,170.45,86.06,170.50,85.99,170.57,85.97,170.82,85.92,170.97,85.86,171.15,85.81,171.07,85.81,171.10,85.80,171.05,85.79,171.00,85.79,170.97,85.79,171.00,85.80,171.00,85.80,171.00,85.81,171.00,85.96,171.03,86.11,171.05,86.15,171.00,86.03,170.93,85.96,170.85,86.03,170.88,86.06,171.00,86.01,171.25,85.96,171.53,85.94,171.68,85.88,171.68,85.81,171.68,85.83,171.68,85.91,171.68,85.97,171.50,85.95,171.32,85.90,171.15,85.89,171.18,85.89,171.28,85.90,171.32,85.91,171.35,85.92,171.35,85.92,171.38,85.91,171.40,85.90,171.38,85.90,171.35,85.88,171.43,85.85,171.55,85.80,171.65,85.79,171.68,85.76,171.72,85.76,171.75,85.76,171.78,85.76,171.75,85.76,171.72,85.78,171.72,85.80,171.70,85.79,171.65,85.75,171.60,85.72,171.60,85.72,171.72,85.72,171.85,85.74,171.97,85.78,171.97,85.83,171.95,85.89,172.00,85.92,172.10,85.88,172.18,85.79,172.22,85.71,172.20,85.71,172.20,85.72,172.32,85.75,172.45,85.79,172.55,85.84,172.53,85.83,172.50,85.78,172.50,85.70,172.55,85.69,172.60,85.69,172.43,85.71,172.22,85.71,172.00,85.67,172.07,85.62,172.20,85.60,172.35,85.60,172.43,85.65,172.43,85.71,172.53,85.76,172.60,85.76,172.68,85.76,172.68,85.75,172.72,85.76,172.80,85.78,172.88,85.78,172.82,85.71,172.78,85.65,172.72,85.70,172.68,85.79,172.60,85.84,172.55,85.81,172.57,85.78,172.70,85.78,172.82,85.72,173.07,85.69,173.20,85.64,173.30,85.65,173.22,85.65,173.15,85.64,173.18,85.62,173.20,85.62,173.30,85.61,173.35,85.56,173.47,85.50,173.53,85.50,173.53,85.58,173.43,85.65,173.32,85.67,173.28,85.70,173.28,85.71,173.40,85.71,173.55,85.72,173.35,85.74,173.00,85.75,172.88,85.75,173.10,85.75,173.30,85.78,173.28,85.79,173.22,85.79,173.15,85.76,173.12,85.75,173.12,85.76,173.12,85.74,173.15,85.70,173.15,85.67,173.12,85.70,173.10,85.72,173.12,85.74,173.20,85.74,173.25,85.72,173.32,85.72,173.32,85.71,173.30,85.71,173.32,85.75,173.38,85.79,173.40,85.74,173.38,85.64,173.35,85.60,173.47,85.66,173.62,85.67,173.65,85.62,173.53,85.56,173.40,85.55,173.32,85.55,173.28,85.58,173.20,85.59,173.18,85.59,173.15,85.59,173.15,85.61,173.18,85.61,173.28,85.59,173.40,85.58,173.47,85.56,173.47,85.56,173.43,85.59,173.45,85.61,173.53,85.64,173.62,85.64,173.62,85.62,173.80,85.60,173.97,85.53,174.10,85.46,174.03,85.39,173.97,85.39,174.03,85.42,174.07,85.47,174.12,85.53,174.03,85.49,173.88,85.44,173.88,85.36,173.97,85.34,174.18,85.33,174.25,85.34,174.35,85.34,174.38,85.44,174.50,85.54,174.60,85.62,174.62,85.60,174.55,85.50,174.50,85.42,174.38,85.35,174.22,85.34,174.28,85.30,174.43,85.29,174.53,85.28,174.47,85.29,174.43,85.29,174.43,85.28,174.45,85.34,174.55,85.38,174.62,85.42,174.70,85.40,174.70,85.40,174.57,85.39,174.40,85.35,174.25,85.30,174.32,85.28,174.43,85.29,174.57,85.30,174.57,85.33,174.55,85.33,174.62,85.26,174.70,85.21,174.80,85.15,174.75,85.15,174.75,85.22,174.78,85.31,174.78,85.40,174.75,85.41,174.75,85.41,174.75,85.40,174.78,85.39,174.60,85.38,174.40,85.42,174.07,85.45,173.93,85.47,173.78,85.46,173.97,85.44,174.18,85.40,174.40,85.36,174.25,85.33,174.12,85.33,173.95,85.34,173.88,85.36,173.95,85.36,174.05,85.36,174.25,85.35,174.32,85.35,174.28,85.33,174.12,85.33,173.97,85.29,174.05,85.26,174.10,85.22,174.15,85.20,174.22,85.28,174.40,85.38,174.55,85.47,174.50,85.49,174.45,85.49,174.43,85.47,174.40,85.40,174.38,85.35,174.35,85.28,174.30,85.26,174.25,85.25,174.32,85.26,174.45,85.28,174.62,85.25,174.70,85.21,174.75,85.17,174.53,85.19,174.20,85.21,173.97,85.24,174.07,85.25,174.22,85.26,174.12,85.29,174.00,85.30,174.03,85.28,174.18,85.25,174.32,85.24,174.32,85.29,174.38,85.34,174.43,85.36,174.50,85.36,174.32,85.38,174.12,85.41,173.95,85.42,174.10,85.42,174.18,85.41,174.22,85.39,174.38,85.36,174.60,85.38,174.68,85.39,174.50,85.40,174.25,85.40,174.20,85.40,174.12,85.40,174.10,85.38,174.35,85.34,174.60,85.31,174.85,85.30,174.82,85.29,174.85,85.26,174.85,85.25,174.82,85.17,174.78,85.14,174.70,85.11,174.62,85.21,174.62,85.29,174.70,85.40,174.80,85.44,174.78,85.45,174.78,85.41,174.72,85.39,174.70,85.35,174.68,85.31,174.70,85.28,174.78,85.26,174.90,85.21,175.00,85.16,175.07,85.14,175.07,85.16,175.15,85.17,175.20,85.17,175.15,85.19,175.05,85.21,174.97,85.22,175.00,85.22,175.05,85.24,175.05,85.24,175.03,85.24,174.97,85.25,174.80,85.25,174.65,85.25,174.53,85.24,174.55,85.22,174.57,85.21,174.62,85.17,174.80,85.14,174.95,85.16,175.07,85.19,175.03,85.21,175.00,85.19,175.03,85.17,175.03,85.16,175.07,85.19,175.10,85.24,175.03,85.28,174.95,85.29,174.85,85.30,174.95,85.31,175.07,85.31,175.20,85.26,175.12,85.21,175.00,85.20,174.90,85.25,174.85,85.30,174.82,85.31,174.78,85.31,174.82,85.30,174.97,85.29,175.10,85.28,175.10,85.30,174.97,85.33,174.88,85.34,174.88,85.34,174.88,85.34,174.88,85.34,174.88,85.31,174.85,85.25,175.03,85.20,175.22,85.17,175.35,85.17,175.28,85.22,175.15,85.25,175.12,85.29,175.12,85.29,175.18,85.29,175.20,85.29,175.20,85.24,175.43,85.21,175.65,85.17,175.90,85.19,175.88,85.19,175.88,85.19,175.85,85.19,175.82,85.21,175.80,85.25,175.80,85.22,175.80,85.17,175.80,85.16,175.78,85.20,175.72,85.26,175.72,85.28,175.80,85.28,175.85,85.26,175.75,85.26,175.62,85.26,175.60,85.25,175.70,85.24,175.78,85.20,175.65,85.17,175.53,85.15,175.32,85.17,175.28,85.20,175.22,85.22,175.25,85.22,175.45,85.25,175.65,85.28,175.90,85.29,175.97,85.28,176.03,85.22,175.97,85.20,175.75,85.17,175.55,85.19,175.60,85.19,175.82,85.19,176.03
RZ_3700455_3961,null,null,49,0,0,85.20,176.03,85.20,176.00,85.19,175.93,85.17,175.82,85.17,175.80,85.17,175.80,85.17,175.82,85.24,175.85,85.29,175.85,85.33,175.97,85.31,176.07,85.21,175.93,85.12,175.65,85.08,175.40,85.11,175.43,85.19,175.62,85.22,175.82,85.25,175.97,85.26,175.90,85.28,175.82,85.30,175.72,85.33,175.68,85.34,175.72,85.35,175.80,85.35,175.88,85.34,175.80,85.33,175.72,85.33,175.70,85.24,175.70,85.15,175.75,85.11,175.75,85.14,175.75,85.15,175.70,85.11,175.62,85.10,175.55,85.12,175.53,85.14,175.47,85.15,175.45,85.20,175.45,85.26,175.45,85.28,175.45,85.22,175.45,85.16,175.45,85.15,175.45,85.14,175.68,85.06,175.90,85.00,176.18,85.00,176.20,85.06,176.22
RZ_3700455_3962,null,null,50,0,0,85.14,176.18,85.16,176.15,85.19,176.12,85.20,176.15,85.21,176.20,85.21,176.15,85.19,176.05,85.17,175.97,85.19,175.97,85.17,175.97,85.16,175.97,85.15,175.97,85.16,176.07,85.16,176.20,85.16,176.40,85.15,176.50,85.17,176.38,85.20,176.15,85.22,175.90,85.26,175.93,85.30,176.03,85.34,176.15,85.31,176.25,85.28,176.22,85.25,176.18,85.24,176.15,85.21,176.18,85.20,176.20,85.20,176.12,85.20,176.05,85.20,175.90,85.17,175.82,85.16,175.72,85.15,175.85,85.17,175.97,85.21,176.07,85.24,176.10,85.19,175.80,85.14,175.53,85.06,175.40,85.06,175.55,85.10,175.88,85.17,176.07,85.24,176.25,85.26,176.20,85.25,176.12,85.22,176.12,85.21,176.12,85.22,176.15,85.22,176.18
RZ_3700455_3963,null,null,50,0,0,85.21,176.18,85.24,176.18,85.31,176.18,85.36,176.20,85.35,176.18,85.34,176.15,85.34,176.12,85.35,176.10,85.35,175.97,85.30,175.85,85.25,175.85,85.22,175.95,85.22,176.05,85.22,176.05,85.24,176.03,85.25,175.95,85.28,175.85,85.28,175.75,85.28,175.65,85.28,175.72,85.26,175.85,85.26,175.95,85.28,175.93,85.30,175.88,85.35,175.90,85.38,175.97,85.39,176.07,85.35,176.05,85.33,175.97,85.31,175.95,85.30,175.90,85.31,175.90,85.31,175.90,85.31,175.85,85.30,175.80,85.29,175.80,85.28,175.80,85.26,175.75,85.25,175.68,85.24,175.57,85.24,175.53,85.24,175.50,85.39,175.47,85.53,175.43,85.81,175.40,86.05,175.53,86.44,175.68,86.88,175.75,87.46,175.72,88.12,175.62
RZ_3700455_3964,null,null,51,0,0,88.92,175.53,89.64,175.25,90.64,174.45,91.45,173.72,92.41,172.65,93.31,172.00,94.26,170.47,95.15,169.55,95.90,168.80,96.59,168.47,97.26,168.10,97.92,167.45,98.58,167.22,99.25,167.00,99.76,166.97,100.38,166.45,101.08,165.88,101.95,165.25,102.94,164.93,103.83,164.32,105.00,162.62,106.08,160.80,107.21,158.43,108.05,157.12,108.97,156.25,109.81,156.72,110.74,158.20,111.75,160.40,112.69,163.80,113.88,167.97,114.66,173.40,115.28,179.38,115.44,186.28,115.79,193.90,116.74,200.85,117.44,208.72,119.29,216.20,121.15,224.53,123.08,232.80,124.20,242.18,124.78,251.38,125.41,260.30,125.76,268.77,128.36,278.40,141.68,291.43,155.36,301.60,167.04,308.38,167.04,308.38
RZ_3700455_3965,null,null,50,0,0,null
RZ_3700455_3966,null,null,50,0,0,163.14,287.43,163.14,287.43
RZ_3700455_3967,null,null,50,0,0,161.59,284.35,160.05,281.25,146.40,272.52,134.64,265.27,122.78,256.45,121.84,251.68,120.94,247.12,120.22,242.82,119.64,238.62,119.08,233.40,118.85,227.90,119.94,222.20,121.01,217.00,122.29,211.75,122.54,206.60,122.80,201.88,121.95,197.95,121.03,194.55,120.05,191.20,120.01,187.15,120.04,183.03,119.78,178.95,119.50,175.43,119.22,171.60,119.30,168.57,119.74,165.05,120.16,161.55,120.58,157.68,120.61,154.53,120.61,151.12,120.62,148.50,120.65,145.25,120.71,142.82,120.78,140.28,120.84,138.25,120.90,135.80,120.54,133.80,119.94,131.93,119.33,130.32,119.14,127.95,119.06,125.92,118.79,124.65,118.41,124.00,118.17,122.80,118.11,121.28,117.94,119.60,117.74,118.85,117.55,118.03,117.66,117.17,117.80,115.85
RZ_3700455_3968,null,null,50,0,0,117.76,114.92,117.61,114.45,117.58,114.25,117.69,114.03,117.78,114.10,117.71,114.72,117.61,115.25,117.54,115.50,117.44,115.90,117.38,116.78,117.31,117.62,117.31,118.03,117.31,118.12,117.30,118.75,117.29,119.33,117.16,120.00,117.03,120.12,116.90,120.25,116.85,120.75,116.81,121.28,116.83,121.60,116.85,121.40,116.78,121.50,116.67,121.83,116.55,122.15,116.44,122.33,116.33,122.47,116.28,122.72,116.35,122.83,116.42,122.92,116.45,122.90,116.42,122.95,116.39,123.00,116.38,123.03,116.38,123.00,116.38,122.97,116.39,122.85,116.39,122.72,116.39,122.50,116.39,122.42,116.46,122.50,116.54,122.65,116.51,122.80,116.41,122.85,116.31,122.92,116.31,123.03,116.34,123.08,116.36,123.03,116.39,122.95,116.38,122.90
RZ_3700455_3969,null,null,50,0,0,116.35,122.92,116.35,123.12,116.42,123.33,116.50,123.58,116.60,123.65,116.62,123.80,116.56,123.88,116.46,123.83,116.46,123.75,116.56,123.65,116.58,123.47,116.50,123.25,116.45,123.05,116.46,123.05,116.47,123.05,116.47,122.85,116.46,122.65,116.46,122.55,116.46,122.72,116.49,122.90,116.51,122.97,116.55,123.05,116.58,123.12,116.60,123.00,116.59,122.85,116.56,122.67,116.55,123.00,116.54,123.35,116.51,123.65,116.46,123.55,116.42,123.40,116.42,123.25,116.45,123.15,116.44,123.10,116.40,123.10,116.36,123.17,116.36,123.25,116.38,123.42,116.36,123.62,116.35,123.85,116.34,123.70,116.35,123.53,116.36,123.40,116.36,123.47,116.36,123.50,116.35,123.45,116.30,123.40,116.26,123.38,116.24,123.72,116.25,124.05
RZ_3700455_3970,null,null,50,0,0,116.26,124.38,116.29,124.38,116.31,124.38,116.31,124.42,116.30,124.47,116.30,124.47,116.30,124.45,116.26,124.45,116.21,124.53,116.17,124.60,116.19,124.60,116.19,124.55,116.15,124.78,116.11,124.88,116.09,125.00,116.08,124.90,116.04,124.92,116.01,124.97,116.05,125.00,116.12,125.03,116.21,125.08,116.22,125.10,116.16,125.28,116.08,125.40,115.99,125.50,115.97,125.42,115.95,125.53,115.95,125.65,115.96,125.72,116.00,125.58,116.01,125.45,116.01,125.62,115.99,125.85,115.92,126.05,115.88,126.00,115.84,125.92,115.81,125.90,115.74,125.97,115.67,126.05,115.66,126.10,115.70,126.10,115.75,126.08,115.78,126.08,115.80,126.00,115.83,125.92,115.86,125.85,115.81,125.83,115.75,125.85,115.66,125.85,115.61,126.17
RZ_3700455_3971,null,null,50,0,0,115.60,126.50,115.62,126.92,115.65,127.00,115.64,127.03,115.62,126.95,115.65,126.72,115.72,126.50,115.80,126.33,115.86,126.30,115.89,126.30,115.89,126.33,115.86,126.40,115.84,126.45,115.81,126.50,115.79,126.47,115.76,126.55,115.74,126.67,115.72,126.78,115.70,126.88,115.70,126.90,115.72,126.92,115.78,126.92,115.85,126.80,115.90,126.65,115.92,126.50,115.91,126.50,115.90,126.60,115.86,126.67,115.83,126.83,115.79,126.85,115.83,126.80,115.86,126.67,115.94,126.53,115.96,126.50,115.97,126.55,115.97,126.55,115.96,126.55,115.96,126.50,115.97,126.50,115.94,126.55,115.88,126.78,115.89,126.97,115.96,127.12,116.01,127.12,115.99,127.00,115.96,126.85,115.96,126.67,115.95,126.72,115.97,126.80,116.01,126.78
RZ_3700455_3972,null,null,50,0,0,116.08,126.67,116.11,126.58,116.14,126.60,116.16,126.60,116.16,126.75,116.17,126.92,116.16,126.92,116.15,126.80,116.12,126.67,116.11,126.75,116.09,126.80,116.06,126.90,116.12,126.95,116.20,127.00,116.21,127.10,116.15,127.20,116.14,127.10,116.20,126.90,116.25,126.62,116.24,126.58,116.17,126.65,116.10,126.80,116.09,126.97,116.12,127.03,116.15,127.10,116.12,127.03,116.11,126.72,116.12,126.42,116.14,126.53,116.14,126.80,116.15,127.08,116.16,126.83,116.16,126.60,116.15,126.60,116.10,126.83,116.06,126.97,116.06,126.80,116.10,126.62,116.12,126.58,116.15,126.60,116.17,126.67,116.19,126.72,116.15,126.70,116.12,126.65,116.11,126.62,116.14,126.67,116.20,126.70,116.28,126.47,116.26,126.22,116.22,126.05
RZ_3700455_3973,null,null,51,0,0,116.16,126.12,116.16,126.22,116.14,126.22,116.12,126.25,116.14,126.25,116.15,126.17,116.21,126.20,116.24,126.33,116.28,126.53,116.21,126.50,116.15,126.28,116.15,125.92,116.21,125.67,116.28,125.58,116.28,125.60,116.25,125.83,116.21,126.03,116.14,126.15,116.11,126.12,116.11,126.10,116.12,126.12,116.09,126.12,116.05,126.12,116.06,126.20,116.11,126.28,116.17,126.35,116.21,126.30,116.25,126.17,116.29,126.05,116.29,125.92,116.28,125.88,116.22,125.85,116.12,125.83,116.04,125.80,115.96,125.90,115.92,126.03,115.90,126.08,115.90,126.03,115.89,125.95,115.89,125.92,115.89,125.90,115.86,125.88,115.83,125.80,115.86,125.72,115.92,125.67,116.01,125.70,116.04,125.70,116.00,125.67,115.91,125.78,115.83,125.90,115.80,126.05
RZ_3700455_3974,null,null,50,0,0,115.79,126.28,115.79,126.53,115.80,126.53,115.83,126.30,115.85,126.10,115.84,126.12,115.80,126.15,115.79,126.10,115.80,126.05,115.81,125.95,115.81,125.92,115.81,126.00,115.80,126.10,115.80,126.20,115.76,126.15,115.75,126.17,115.72,126.25,115.72,126.35,115.71,126.50,115.74,126.60,115.75,126.72,115.78,126.78,115.79,126.83,115.78,126.72,115.72,126.62,115.69,126.53,115.67,126.50,115.67,126.40,115.67,126.28,115.66,126.20,115.64,126.22,115.62,126.30,115.58,126.38,115.55,126.55,115.53,126.75,115.54,126.97,115.50,127.12,115.46,127.17,115.42,127.20,115.42,127.20,115.42,127.20,115.41,127.20,115.40,127.20,115.41,127.10,115.42,126.92,115.40,126.75,115.38,126.70,115.34,126.72,115.36,126.67,115.39,126.65
RZ_3700455_3975,null,null,50,0,0,115.42,126.65,115.44,126.75,115.46,126.85,115.47,126.92,115.51,127.00,115.51,127.05,115.51,126.92,115.50,126.78,115.50,126.65,115.42,126.88,115.36,127.08,115.31,127.20,115.33,127.12,115.35,127.15,115.36,127.25,115.36,127.38,115.39,127.38,115.40,127.20,115.38,126.95,115.36,126.70,115.30,126.80,115.26,126.92,115.24,127.08,115.26,127.05,115.38,127.03,115.47,126.92,115.59,126.80,115.60,126.67,115.50,126.85,115.38,127.08,115.29,127.25,115.30,127.22,115.31,127.20,115.30,127.17,115.31,127.20,115.31,127.20,115.33,127.28,115.33,127.35,115.30,127.38,115.29,127.35,115.29,127.30,115.33,127.10,115.26,126.90,115.17,126.65,115.11,126.62,115.14,126.62,115.16,126.72,115.17,126.83,115.20,126.88,115.24,126.90
RZ_3700455_3976,null,null,50,0,0,115.24,126.88,115.24,126.83,115.22,126.95,115.24,127.10,115.24,127.25,115.24,127.25,115.24,127.17,115.24,127.10,115.24,126.97,115.24,126.95,115.24,127.08,115.25,127.22,115.28,127.40,115.26,127.40,115.25,127.33,115.25,127.22,115.26,127.15,115.26,127.20,115.25,127.12,115.24,127.05,115.21,126.97,115.19,127.03,115.15,127.05,115.09,127.05,114.95,127.10,114.78,127.20,114.58,127.60,114.31,128.25,113.88,128.95,113.38,129.72,112.67,130.38,111.85,131.90,110.83,133.12,109.92,134.43,109.10,135.12,108.26,136.38,107.31,138.03,106.38,139.82,105.44,141.62,104.33,143.18,103.25,144.88,102.05,146.40,101.03,147.97,99.99,149.47,98.94,150.95,98.05,152.60,97.00,154.28,96.12,156.05,95.16,157.75,94.36,159.45
RZ_3700455_3977,null,null,50,0,0,93.64,161.25,92.91,163.15,92.38,164.80,91.84,166.32,91.41,167.78,90.97,169.38,90.67,170.85,90.40,172.32,90.09,173.55,89.86,174.85,89.75,175.55,89.53,176.30,89.22,176.82,88.85,177.32,88.69,177.57,88.61,177.60,88.49,177.68,88.36,177.72,88.24,177.70,88.22,177.65,88.20,177.78,88.21,178.03,88.29,178.43,88.44,178.68,88.54,178.80,88.64,178.82,88.75,178.88,88.91,178.90,89.03,178.95,89.08,178.95,89.03,178.85,89.01,178.75,89.01,178.68,89.03,178.65,89.03,178.60,88.99,178.57,88.96,178.60,88.95,178.57,88.95,178.53,89.03,178.50,89.10,178.50,89.20,178.50,89.26,178.47,89.31,178.43,89.35,178.40,89.35,178.32,89.33,178.22,89.30,178.15,89.34,178.15,89.40,178.15
RZ_3700455_3978,null,null,50,0,0,89.47,178.15,89.47,177.97,89.49,177.82,89.51,177.62,89.53,177.57,89.54,177.50,89.50,177.43,89.47,177.35,89.49,177.32,89.58,177.35,89.67,177.35,89.64,177.32,89.55,177.35,89.44,177.35,89.44,177.18,89.54,176.97,89.65,176.82,89.75,176.90,89.70,177.03,89.66,177.12,89.61,177.20,89.60,177.20,89.58,177.20,89.55,177.10,89.59,176.97,89.65,176.82,89.69,176.68,89.66,176.57,89.62,176.55,89.65,176.47,89.67,176.43,89.71,176.35,89.75,176.35,89.79,176.38,89.83,176.38,89.86,176.35,89.88,176.32,89.88,176.25,89.85,176.18,89.83,176.15,89.83,176.10,89.86,176.00,89.95,175.88,90.04,175.82,90.01,175.80,89.92,175.80,89.80,175.80,89.75,175.80,89.70,175.80,89.70,175.82
RZ_3700455_3979,null,null,50,0,0,89.76,175.85,89.81,175.85,89.89,175.88,89.94,175.78,89.99,175.65,89.99,175.57,89.95,175.60,89.92,175.62,89.91,175.60,89.92,175.55,89.95,175.45,89.94,175.35,89.92,175.25,89.88,175.32,89.86,175.40,89.91,175.50,89.97,175.50,90.04,175.47,90.04,175.47,90.04,175.47,90.01,175.45,89.97,175.43,89.94,175.43,89.88,175.40,89.84,175.47,89.90,175.53,90.01,175.40,90.14,175.20,90.16,175.10,90.19,175.20,90.20,175.30,90.22,175.32,90.24,175.30,90.20,175.28,90.15,175.22,90.09,175.22,90.06,175.22,90.03,175.28,90.04,175.32,90.05,175.40,90.10,175.45,90.14,175.47,90.19,175.43,90.21,175.40,90.29,175.40,90.35,175.43,90.42,175.35,90.42,175.12,90.41,174.88,90.34,174.75
RZ_3700455_3980,null,null,50,0,0,90.28,174.80,90.28,174.82,90.34,174.97,90.38,175.12,90.35,175.28,90.38,175.15,90.42,175.03,90.40,174.88,90.34,174.88,90.33,174.93,90.38,174.97,90.41,175.00,90.41,175.00,90.38,174.97,90.35,174.97,90.36,174.80,90.40,174.60,90.44,174.32,90.44,174.22,90.46,174.20,90.49,174.30,90.42,174.55,90.34,174.90,90.05,175.35,89.80,176.25,89.35,177.20,88.97,178.35,88.54,179.30,88.12,180.45,87.78,181.82,87.45,183.03,87.20,184.10,86.99,184.97,86.71,185.78,86.53,186.45,86.33,187.00,86.21,187.45,86.10,187.90,86.01,188.15,85.84,188.68,85.65,189.03,85.46,189.55,85.44,189.70,85.31,189.82,85.20,189.82,85.09,189.90,85.09,190.25,85.10,190.55,85.11,190.80,85.12,190.78
RZ_3700455_3981,null,null,50,0,0,85.16,190.72,85.20,190.70,85.26,190.72,85.29,190.85,85.28,190.97,85.24,191.10,85.19,191.07,85.17,191.20,85.21,191.32,85.29,191.47,85.35,191.55,85.38,191.60,85.39,191.50,85.42,191.38,85.45,191.38,85.36,191.50,85.29,191.35,85.19,191.05,85.20,190.80,85.21,190.85,85.24,190.90,85.29,190.93,85.33,191.05,85.33,191.10,85.29,191.10,85.26,191.00,85.28,190.97,85.29,191.00,85.30,191.05,85.33,191.10,85.34,191.12,85.35,191.07,85.36,191.00,85.36,190.93,85.39,190.95,85.42,190.97,85.47,190.93,85.47,190.82,85.45,190.75,85.42,190.78,85.44,190.70,85.45,190.55,85.45,190.43,85.49,190.40,85.51,190.40,85.55,190.47,85.58,190.53,85.60,190.57,85.60,190.57,85.61,190.55
RZ_3700455_3982,null,null,50,0,0,85.60,190.50,85.56,190.40,85.53,190.30,85.51,190.25,85.54,190.25,85.58,190.25,85.60,190.25,85.58,190.22,85.53,190.15,85.49,190.03,85.51,189.80,85.59,189.62,85.65,189.53,85.67,189.43,85.69,189.32,85.67,189.43,85.65,189.65,85.60,189.95,85.58,190.05,85.65,189.93,85.74,189.72,85.81,189.62,85.80,189.72,85.72,189.82,85.67,189.82,85.67,189.85,85.72,189.90,85.69,189.90,85.64,189.88,85.61,189.88,85.66,189.80,85.66,189.72,85.61,189.75,85.58,189.88,85.59,189.90,85.60,189.90,85.64,189.88,85.74,189.82,85.83,189.68,85.89,189.70,85.88,189.78,85.86,189.75,85.89,189.57,85.89,189.50,85.89,189.50,85.91,189.50,85.94,189.53,85.96,189.57,85.96,189.55,85.91,189.53
RZ_3700455_3983,null,null,51,0,0,85.86,189.50,85.78,189.57,85.76,189.60,85.76,189.57,85.76,189.45,85.76,189.32,85.79,189.28,85.81,189.38,85.84,189.47,85.86,189.55,85.88,189.53,85.88,189.50,85.86,189.50,85.86,189.53,85.88,189.53,85.89,189.57,85.90,189.62,85.83,189.65,85.76,189.62,85.76,189.57,85.85,189.55,85.94,189.53,85.95,189.47,85.97,189.43,85.92,189.35,85.86,189.35,85.83,189.35,85.84,189.50,85.83,189.65,85.84,189.62,85.85,189.45,85.86,189.22,85.84,189.22,85.79,189.20,85.72,189.20,85.76,189.18,85.84,189.18,85.91,189.15,85.91,189.18,85.90,189.32,85.90,189.50,85.88,189.65,85.86,189.55,85.85,189.43,85.85,189.35,85.89,189.38,85.92,189.43,85.95,189.65,85.94,189.85,85.94,189.93,85.95,189.75
RZ_3700455_3984,null,null,50,0,0,85.96,189.53,85.94,189.47,85.94,189.53,85.95,189.62,85.99,189.75,85.94,189.82,85.86,189.93,85.79,190.00,85.72,189.82,85.67,189.65,85.70,189.53,85.92,189.70,86.17,189.93,86.40,190.12,86.78,190.25,87.33,190.40,88.03,190.53,88.55,190.68,89.33,190.80,90.04,190.95,90.95,191.05,91.66,190.93,92.30,190.75,92.95,190.40,93.34,190.20,93.83,190.00,94.00,189.90,94.39,189.70,94.61,189.50,94.89,189.32,94.95,189.32,95.17,189.25,95.35,189.20,95.64,189.20,95.78,189.25,95.96,189.25,96.16,189.20,96.36,189.15,96.50,189.18,96.64,189.22,96.75,189.22,96.88,189.22,96.89,189.15,96.95,188.80,97.00,188.45,96.96,188.15,96.89,188.12,96.81,188.22,96.81,188.38,96.80,188.57
RZ_3700455_3985,null,null,50,0,0,96.79,188.70,96.80,188.68,96.81,188.55,96.81,188.45,96.81,188.45,96.81,188.43,96.84,188.40,96.78,188.35,96.70,188.38,96.62,188.40,96.59,188.43,96.55,188.40,96.51,188.28,96.53,188.35,96.53,188.35,96.54,188.43,96.47,188.32,96.40,188.32,96.35,188.25,96.38,188.20,96.31,188.15,96.24,188.03,96.20,187.93,96.25,187.90,96.30,187.90,96.24,187.78,96.17,187.57,96.12,187.72,96.14,187.97,96.14,188.20,96.15,188.18,96.15,188.12,96.15,188.22,96.05,188.25,95.96,188.25,95.88,188.18,95.88,188.15,95.88,188.15,95.89,188.12,95.91,188.05,95.92,188.10,95.89,188.15,95.84,188.22,95.86,188.28,95.92,188.32,95.97,188.38,95.95,188.38,95.94,188.60,95.94,188.80,95.94,188.78
RZ_3700455_3986,null,null,50,0,0,95.94,188.40,95.94,188.03,95.86,188.05,95.78,188.18,95.69,188.40,95.70,188.47,95.69,188.65,95.67,188.78,95.69,188.68,95.69,188.43,95.64,188.18,95.56,188.15,95.50,188.15,95.51,188.15,95.51,188.15,95.54,188.15,95.58,188.12,95.62,188.07,95.61,188.03,95.58,188.20,95.53,188.43,95.53,188.65,95.51,188.65,95.50,188.72,95.50,188.75,95.50,188.55,95.50,188.32,95.54,188.12,95.58,188.18,95.56,188.18,95.51,188.10,95.49,188.03,95.53,188.00,95.56,188.03,95.58,188.22,95.56,188.43,95.55,188.57,95.55,188.55,95.56,188.47,95.58,188.43,95.55,188.38,95.50,188.47,95.45,188.55,95.45,188.47,95.46,188.32,95.47,188.07,95.47,188.00,95.47,188.15,95.45,188.35,95.42,188.55
RZ_3700455_3987,null,null,49,0,0,95.39,188.50,95.36,188.47,95.35,188.45,95.40,188.45,95.45,188.45,95.50,188.43,95.54,188.43,95.58,188.45,95.59,188.45,95.60,188.45,95.60,188.47,95.59,188.53,95.59,188.62,95.60,188.65,95.64,188.53,95.61,188.38,95.56,188.15,95.50,188.07,95.51,188.05,95.51,188.30,95.53,188.55,95.51,188.75,95.53,188.72,95.55,188.70,95.59,188.47,95.62,188.22,95.64,187.97,95.65,187.95,95.65,187.93,95.64,187.97,95.60,188.03,95.56,188.03,95.39,187.97,94.95,188.18,94.39,188.43,93.54,188.68,92.75,188.78,91.84,188.97,90.97,189.45,90.08,189.85,89.04,190.07,87.95,190.12,86.80,190.25,85.65,190.38,84.59,190.38,83.30,190.28,82.06,190.57,80.70,190.88,79.44,191.53
RZ_3700455_3988,null,null,50,0,0,78.22,191.85,76.90,192.25,75.56,192.47,74.20,192.65,72.96,192.75,71.78,192.88,70.67,192.97,69.65,193.07,68.90,193.10,68.26,193.12,67.95,193.18,67.64,193.20,67.42,193.55,67.21,193.97,67.00,194.47,66.76,194.75,66.33,195.00,65.94,195.22,65.46,195.18,64.99,194.95,64.58,194.68,64.24,194.47,64.14,194.43,64.11,194.43,64.16,194.43,64.41,194.25,64.74,194.07,65.12,193.93,65.31,193.93,65.58,193.95,65.75,194.12,65.92,194.30,65.90,194.45,65.89,194.45,65.89,194.45,65.71,194.45,65.54,194.45,65.39,194.20,65.42,193.97,65.46,193.78,65.55,193.85,65.62,193.95,65.71,194.03,65.74,194.03,65.76,194.00,65.81,193.90,65.97,193.85,66.12,193.97,66.25,194.18,66.28,194.20
RZ_3700455_3989,null,null,50,0,0,66.29,194.05,66.31,193.90,66.38,193.90,66.47,193.90,66.56,193.93,66.59,193.95,66.60,193.95,66.60,193.95,66.66,193.93,66.71,193.93,66.79,193.90,66.81,193.88,66.85,193.85,66.85,193.90,66.85,193.93,66.88,193.82,66.92,193.68,66.95,193.47,66.95,193.38,66.92,193.28,66.92,193.18,66.94,193.10,66.96,192.97,66.96,192.93,67.01,192.90,67.06,193.03,67.09,193.18,67.05,193.28,67.03,193.25,67.00,193.25,67.03,193.20,67.06,193.15,67.09,193.12,67.08,193.15,67.04,193.15,67.03,193.12,67.01,193.07,67.03,193.05,67.03,193.05,67.00,193.07,66.97,193.10,66.96,193.07,67.03,193.05,67.09,193.05,67.15,192.97,67.15,192.90,67.15,192.80,67.20,192.72,67.24,192.65,67.30,192.57
RZ_3700455_3990,null,null,50,0,0,67.31,192.53,67.31,192.53,67.28,192.68,67.24,192.90,67.20,193.10,67.19,193.22,67.19,193.28,67.20,193.28,67.25,193.28,67.29,193.25,67.33,193.25,67.33,193.22,67.30,193.20,67.25,193.20,67.21,193.22,67.21,193.25,67.22,193.20,67.25,193.18,67.26,193.15,67.25,193.18,67.26,192.95,67.28,192.75,67.30,192.62,67.30,192.75,67.31,192.88,67.33,192.90,67.36,192.88,67.42,192.85,67.47,192.85,67.50,192.85,67.49,192.82,67.47,192.82,67.45,192.80,67.42,192.80,67.51,192.65,67.61,192.50,67.69,192.35,67.66,192.30,67.66,192.05,67.67,191.82,67.67,191.62,67.65,191.62,67.64,191.60,67.62,191.60,67.66,191.10,67.70,190.60,67.75,189.93,67.75,189.62,67.75,189.30,67.95,188.53
RZ_3700455_3991,null,null,51,0,0,68.11,187.82,68.22,187.22,67.99,187.30,67.76,187.60,67.47,187.82,67.36,187.65,67.31,186.95,67.60,185.88,68.06,185.18,68.39,186.03,68.15,188.82,67.38,194.12,66.51,200.68,65.83,208.03,65.16,215.57,64.41,224.22,64.34,233.05,64.51,242.20,64.78,250.38,64.34,259.18,63.79,267.55,62.56,275.73,61.24,282.52,60.08,286.62,59.77,288.40,59.77,288.40
RZ_3700455_3992,null,null,50,0,0,null
RZ_3700455_3993,null,null,50,0,0,112.95,206.25,112.95,206.25,112.80,204.72,112.51,201.78,111.69,196.55,110.31,192.22
RZ_3700455_3994,null,null,50,0,0,108.94,188.55,108.14,185.10,108.08,180.32,107.96,175.25,107.86,170.40,107.78,165.78,107.95,161.05,107.72,156.82,107.47,153.45,107.28,149.00,107.44,145.35,107.65,140.57,107.75,137.28,107.86,133.57,108.39,130.30,108.96,126.75,108.91,123.80,108.39,121.03,107.85,118.47,107.94,115.50,108.08,112.58,107.90,110.22,107.67,107.78,107.45,105.53,107.45,102.97,107.47,100.75,107.65,98.67,107.91,96.42,108.05,94.62,108.00,93.20,107.90,92.22,107.94,90.40,107.97,88.78,108.05,87.38,108.16,86.88,108.25,86.85,108.15,86.88,107.97,86.78,107.80,86.62,107.78,86.78,107.67,87.05,107.44,87.92,107.14,88.55,106.91,89.40,106.67,89.97,106.49,90.55,106.26,91.00,106.10,91.20,105.94,91.95,105.84,92.62
RZ_3700455_3995,null,null,49,0,0,105.79,93.17,105.74,93.20,105.67,93.25,105.64,93.42,105.61,93.58,105.65,93.72,105.69,93.65,105.71,93.55,105.72,93.47,105.74,93.45,105.75,93.55,105.81,93.60,105.89,93.42,105.96,93.22,105.97,93.03,105.96,93.25,105.99,93.47,106.04,93.58,106.14,93.42,106.22,93.30,106.31,93.25,106.39,93.22,106.41,93.17,106.42,92.92,106.44,92.65,106.50,92.40,106.55,92.58,106.59,92.80,106.55,93.05,106.51,93.60,106.55,94.12,106.61,94.65,106.60,94.80,106.49,94.88,106.36,94.95,106.39,94.97,106.44,95.20,106.47,95.75,106.46,96.17,106.47,96.47,106.50,96.45,106.44,96.42,106.34,96.38,106.22,96.38,106.22,96.42,106.29,96.60,106.36,96.88,106.42,97.28,106.41,97.58
RZ_3700455_3996,null,null,50,0,0,106.36,97.75,106.33,97.78,106.30,97.80,106.30,97.78,106.30,97.75,106.30,97.72,106.31,97.70,106.30,97.67,106.29,97.83,106.31,97.97,106.34,98.10,106.34,98.08,106.30,98.03,106.31,98.20,106.36,98.40,106.41,98.60,106.41,98.70,106.44,98.80,106.45,99.03,106.45,99.15,106.44,99.30,106.46,99.28,106.47,99.25,106.46,99.22,106.41,99.15,106.36,99.08,106.38,99.03,106.42,98.88,106.44,98.72,106.38,98.62,106.31,98.70,106.29,98.78,106.29,98.78,106.34,98.72,106.41,98.70,106.49,98.72,106.50,98.78,106.47,98.83,106.44,99.03,106.42,99.22,106.45,99.35,106.46,99.25,106.46,99.08,106.45,98.97,106.42,98.92,106.51,98.95,106.59,98.95,106.62,98.92,106.58,98.92,106.54,98.88
RZ_3700455_3997,null,null,50,0,0,106.51,98.80,106.46,99.03,106.41,99.30,106.36,99.33,106.33,99.08,106.29,98.85,106.33,98.88,106.36,98.95,106.40,99.03,106.42,99.10,106.45,99.10,106.46,99.05,106.49,99.03,106.49,99.03,106.50,99.05,106.51,99.03,106.51,98.95,106.55,98.85,106.59,98.75,106.61,98.67,106.60,98.62,106.58,98.60,106.55,98.50,106.54,98.42,106.51,98.53,106.49,98.75,106.47,98.92,106.46,98.97,106.46,98.83,106.47,98.65,106.42,98.70,106.36,98.90,106.31,99.10,106.35,99.12,106.39,99.17,106.41,99.20,106.45,99.22,106.47,99.10,106.47,98.97,106.49,98.85,106.49,98.88,106.47,98.90,106.45,98.92,106.42,99.08,106.42,99.25,106.40,99.25,106.39,99.10,106.38,99.12,106.39,99.30,106.29,99.50
RZ_3700455_3998,null,null,50,0,0,106.19,99.55,106.11,99.58,106.16,99.55,106.20,99.55,106.22,99.55,106.22,99.55,106.22,99.55,106.24,99.62,106.20,99.67,106.15,99.72,106.10,99.80,106.11,99.90,106.14,100.08,106.15,100.15,106.16,100.08,106.15,99.85,106.14,99.55,106.04,99.40,105.99,99.40,105.94,99.42,105.97,99.47,106.00,99.55,106.01,99.65,106.04,99.75,106.04,99.72,106.01,99.70,105.96,99.67,105.91,99.62,105.92,99.58,105.96,99.45,106.05,99.38,106.09,99.28,106.12,99.25,106.12,99.40,106.06,99.58,106.00,99.75,105.92,99.78,105.90,99.58,105.94,99.40,106.00,99.20,106.04,99.20,106.01,99.22,105.97,99.28,105.96,99.25,105.95,99.20,105.95,99.25,105.95,99.42,105.94,99.58,105.92,99.55,105.91,99.47
RZ_3700455_3999,null,null,51,0,0,105.91,99.42,105.90,99.45,105.88,99.47,105.92,99.40,106.01,99.35,106.06,99.30,106.03,99.20,106.00,99.08,106.00,99.05,105.97,99.17,105.96,99.38,105.95,99.45,105.94,99.65,105.92,99.72,105.92,99.75,105.94,99.65,105.95,99.50,105.95,99.40,105.92,99.38,105.90,99.42,105.89,99.45,105.90,99.47,105.90,99.53,105.92,99.58,105.94,99.58,105.95,99.50,105.95,99.33,105.94,99.22,105.96,99.22,105.99,99.30,106.01,99.38,106.01,99.40,106.03,99.40,106.03,99.30,106.05,99.15,106.06,99.20,106.08,99.38,106.06,99.47,106.05,99.35,106.04,99.20,105.99,99.12,105.95,99.08,105.91,98.97,105.89,98.88,105.89,98.83,105.90,98.83,105.91,98.83,105.92,98.78,105.92,98.75,105.94,98.70,105.94,98.67
RZ_3700455_4000,null,null,50,0,0,105.99,98.67,106.04,98.72,106.09,98.80,106.09,98.88,106.08,98.88,106.08,98.85,106.09,98.83,106.09,98.90,106.08,98.95,106.06,98.97,106.09,99.03,106.10,99.10,106.10,99.20,106.01,99.25,105.94,99.22,105.88,99.22,105.88,99.33,105.86,99.53,105.85,99.72,105.89,99.80,105.94,99.72,105.97,99.62,105.97,99.58,105.97,99.55,105.97,99.65,105.97,99.80,105.97,99.95,105.94,99.75,105.89,99.62,105.91,99.50,105.97,99.60,105.94,99.90,105.83,100.20,105.71,100.28,105.74,100.08,105.78,99.88,105.81,99.85,105.83,99.85,105.84,99.85,105.86,99.88,105.89,99.55,105.91,99.22,105.95,98.88,105.97,98.85,105.97,98.97,106.00,99.12,106.01,99.28,106.03,99.25,105.99,99.22,105.95,99.25
RZ_3700455_4001,null,null,50,0,0,105.92,99.30,105.91,99.35,105.90,99.50,105.90,99.62,105.91,99.65,105.92,99.50,105.94,99.38,106.01,99.40,106.10,99.47,106.20,99.30,106.20,99.05,106.19,98.97,106.17,99.10,106.15,99.25,106.12,99.25,106.11,99.25,106.10,99.22,106.08,99.20,106.04,99.17,106.00,99.17,106.00,99.17,106.04,99.15,106.09,99.25,106.14,99.35,106.08,99.45,106.00,99.45,105.90,99.45,105.89,99.42,105.92,99.40,105.99,99.38,106.05,99.40,106.05,99.42,106.04,99.42,106.04,99.40,106.04,99.38,106.05,99.30,106.06,99.22,106.06,99.25,106.05,99.33,106.09,99.28,106.11,99.12,106.11,99.00,106.08,99.00,106.05,98.90,106.05,98.83,106.04,98.75,106.04,98.75,106.11,98.78,106.20,98.83,106.29,98.88
RZ_3700455_4002,null,null,50,0,0,106.28,98.90,106.26,98.92,106.25,98.83,106.25,98.72,106.25,98.83,106.22,99.00,106.19,99.20,106.16,99.20,106.15,99.30,106.16,99.40,106.17,99.50,106.17,99.47,106.19,99.47,106.20,99.50,106.21,99.50,106.20,99.50,106.19,99.45,106.16,99.42,106.14,99.40,106.15,99.45,106.17,99.50,106.12,99.53,106.05,99.50,106.00,99.50,106.01,99.53,106.03,99.40,106.03,99.25,106.08,99.12,106.14,99.10,106.19,99.08,106.17,99.08,106.15,99.10,106.14,99.10,106.15,99.05,106.17,98.97,106.24,98.90,106.29,98.92,106.30,99.00,106.29,99.05,106.28,99.20,106.26,99.33,106.26,99.40,106.26,99.38,106.26,99.35,106.22,99.15,106.19,98.95,106.15,98.80,106.15,98.83,106.12,98.83,106.11,98.80
RZ_3700455_4003,null,null,50,0,0,106.10,98.80,106.11,99.12,106.14,99.42,106.15,99.95,106.04,100.47,105.89,101.15,105.64,101.78,105.46,102.28,105.30,102.88,105.22,103.78,105.00,104.70,104.79,106.00,104.58,107.20,104.46,108.72,104.35,109.97,104.19,111.25,104.05,111.95,103.89,113.20,103.74,114.78,103.58,116.92,103.34,118.47,103.10,119.72,102.89,121.17,102.72,122.80,102.50,124.45,102.33,125.78,102.11,126.97,101.88,128.50,101.61,129.72,101.40,131.18,101.22,132.47,100.84,133.88,100.47,135.35,100.09,136.78,99.92,138.35,99.74,139.88,99.33,141.15,98.94,142.82,98.56,144.25,98.16,146.07,97.79,147.12,97.33,148.32,97.15,148.80,96.96,149.93,96.88,150.60,96.78,151.25,96.69,151.30,96.59,151.43,96.58,151.53,96.56,151.57
RZ_3700455_4004,null,null,50,0,0,96.64,151.75,96.71,151.95,96.80,152.20,96.80,152.25,96.81,152.20,96.83,152.05,96.84,151.90,96.83,152.03,96.81,152.30,96.81,152.57,96.80,152.62,96.80,152.65,96.75,152.65,96.67,152.95,96.59,153.28,96.58,153.50,96.59,153.43,96.60,153.50,96.59,153.68,96.58,153.45,96.59,153.05,96.60,152.85,96.60,153.07,96.61,153.20,96.61,153.10,96.64,153.00,96.64,152.97,96.61,152.95,96.56,152.90,96.50,152.88,96.53,152.93,96.58,152.95,96.61,152.90,96.61,152.82,96.61,152.75,96.59,152.72,96.55,152.70,96.58,152.68,96.61,152.62,96.66,152.47,96.66,152.32,96.67,152.07,96.67,152.00,96.67,152.03,96.70,152.15,96.71,152.30,96.75,152.32,96.76,152.15,96.78,151.95,96.74,151.75
RZ_3700455_4005,null,null,50,0,0,96.70,151.62,96.67,151.50,96.70,151.38,96.71,151.43,96.71,151.55,96.69,151.65,96.67,151.72,96.65,151.60,96.64,151.45,96.71,151.35,96.80,151.32,96.88,151.32,96.85,151.32,96.84,151.32,96.84,151.35,96.86,151.38,96.79,151.38,96.72,151.35,96.74,151.38,96.81,151.45,96.89,151.32,96.88,151.12,96.83,150.93,96.78,150.88,96.75,150.88,96.76,150.80,96.79,150.72,96.80,150.65,96.83,150.57,96.85,150.53,96.86,150.60,96.86,150.70,96.88,150.78,96.90,150.72,96.91,150.70,96.91,150.70,96.91,150.65,96.92,150.60,96.91,150.45,96.91,150.38,96.89,150.25,96.85,150.22,96.80,150.47,96.75,150.72,96.74,150.72,96.74,150.53,96.78,150.32,96.81,150.32,96.88,150.28,96.96,150.18
RZ_3700455_4006,null,null,50,0,0,97.03,150.25,97.06,150.30,97.06,150.35,97.06,150.30,97.06,150.18,97.08,150.10,97.08,149.97,97.04,149.93,97.00,149.93,96.95,150.03,96.95,150.12,96.95,150.15,96.94,150.15,96.92,150.18,96.90,150.25,96.90,150.35,96.90,150.40,96.91,150.38,96.95,150.32,96.99,150.30,97.00,150.32,97.00,150.32,96.99,150.40,96.97,150.43,96.96,150.47,96.92,150.47,96.91,150.28,96.96,150.07,97.06,150.03,97.14,150.15,97.16,150.15,97.15,150.00,97.12,149.85,97.11,149.85,97.11,149.78,97.09,149.70,97.06,149.45,97.05,149.28,96.89,149.43,96.70,149.75,96.49,150.07,96.12,150.95,95.62,152.07,94.89,153.50,94.17,154.50,93.19,155.68,92.19,157.03,91.16,158.32,90.28,159.90,89.34,161.45
RZ_3700455_4007,null,null,50,0,0,88.38,162.85,87.60,164.22,87.08,165.25,86.59,166.57,86.16,167.32,85.84,168.22,85.76,168.57,85.70,168.88,85.58,168.93,85.46,168.95,85.39,168.97,85.39,169.07,85.36,169.18,85.34,169.25,85.29,169.25,85.16,169.28,85.04,169.35,84.92,169.55,84.91,169.72,84.92,169.95,84.95,170.12,85.00,170.25,85.03,170.30,85.04,170.30,85.01,170.60,85.00,171.05,84.99,171.50,84.99,171.62,85.00,171.62,85.01,171.60,84.99,171.55,84.95,171.53,84.92,171.40,84.97,171.28,85.01,171.18,85.04,171.18,85.01,171.22,85.00,171.25,85.03,171.15,85.06,171.00,85.09,171.03,85.09,171.18,85.10,171.30,85.10,171.35,85.12,171.40,85.16,171.45,85.26,171.45,85.35,171.45,85.42,171.22,85.42,171.05
RZ_3700455_4008,null,null,51,0,0,85.41,170.93,85.40,171.03,85.39,171.03,85.33,170.97,85.26,170.95,85.24,170.97,85.26,171.03,85.29,171.05,85.29,171.05,85.31,171.05,85.34,171.00,85.38,170.90,85.39,170.78,85.40,170.62,85.41,170.53,85.40,170.47,85.40,170.45,85.39,170.43,85.45,170.45,85.50,170.47,85.56,170.53,85.58,170.55,85.59,170.53,85.60,170.50,85.59,170.43,85.56,170.10,85.56,169.82,85.59,169.60,85.58,169.62,85.53,169.72,85.49,169.80,85.46,169.85,85.42,169.85,85.38,169.88,85.36,169.90,85.38,169.93,85.39,169.80,85.40,169.62,85.41,169.47,85.45,169.43,85.49,169.43,85.53,169.43,85.56,169.30,85.59,169.20,85.60,169.15,85.56,169.22,85.53,169.40,85.51,169.55,85.53,169.65,85.55,169.68,85.55,169.65
RZ_3700455_4009,null,null,49,0,0,85.55,169.55,85.56,169.45,85.56,169.62,85.54,169.88,85.51,170.00,85.55,169.85,85.60,169.68,85.64,169.62,85.64,169.53,85.64,169.45,85.62,169.43,85.59,169.45,85.56,169.43,85.55,169.38,85.56,169.30,85.58,169.40,85.58,169.55,85.58,169.70,85.64,169.75,85.69,169.85,85.67,169.93,85.62,169.70,85.64,169.40,85.69,169.20,85.76,169.25,85.80,169.30,85.84,169.25,85.84,169.30,85.85,169.38,85.84,169.43,85.83,169.50,85.74,169.55,85.66,169.60,85.62,169.55,85.67,169.53,85.71,169.45,85.74,169.43,85.72,169.38,85.71,169.40,85.72,169.40,85.65,169.28,85.59,169.15,85.59,169.07,85.66,169.18,85.71,169.30,85.70,169.38,85.76,169.18,85.83,168.95,85.89,168.65
RZ_3700455_4010,null,null,51,0,0,85.85,168.57,85.81,168.72,85.78,169.03,85.79,169.32,85.80,169.40,85.83,169.38,85.85,169.32,85.89,169.20,85.81,169.05,85.74,169.00,85.65,169.00,85.65,169.07,85.66,169.12,85.69,169.00,85.75,168.72,85.79,168.45,85.81,168.43,85.80,168.47,85.79,168.53,85.79,168.55,85.81,168.57,85.84,168.65,85.84,168.70,85.83,168.65,85.81,168.62,85.71,168.60,85.61,168.65,85.58,168.70,85.62,168.82,85.71,169.05,85.71,169.25,85.72,169.12,85.72,168.93,85.70,168.78,85.67,168.85,85.66,169.00,85.66,169.12,85.67,169.18,85.67,169.12,85.67,169.00,85.66,168.88,85.65,168.75,85.65,168.72,85.66,168.70,85.71,168.65,85.75,168.70,85.79,168.82,85.76,168.93,85.72,168.97,85.70,169.00,85.70,169.03
RZ_3700455_4011,null,null,50,0,0,85.72,169.03,85.70,168.95,85.65,168.85,85.67,168.75,85.74,168.75,85.80,168.80,85.79,168.88,85.79,168.93,85.74,168.88,85.67,168.80,85.62,168.93,85.62,169.07,85.62,169.22,85.65,169.20,85.66,169.18,85.62,169.25,85.60,169.30,85.59,169.32,85.61,169.30,85.65,169.32,85.69,169.32,85.70,169.28,85.72,169.20,85.74,169.15,85.69,169.22,85.62,169.30,85.58,169.40,85.60,169.45,85.64,169.50,85.65,169.50,85.65,169.57,85.66,169.62,85.67,169.43,85.69,169.15,85.69,168.90,85.67,168.93,85.71,168.95,85.78,168.95,85.84,168.90,85.84,168.93,85.86,168.97,85.89,169.03,85.92,169.03,85.88,169.05,85.83,169.05,85.78,169.07,85.75,169.10,85.74,169.10,85.74,169.07,85.75,169.07
RZ_3700455_4012,null,null,50,0,0,85.78,169.05,85.78,169.03,85.78,169.03,85.80,169.03,85.83,169.05,85.80,169.00,85.76,168.97,85.70,168.95,85.69,168.95,85.71,168.97,85.79,168.97,85.86,169.00,85.89,169.03,85.88,169.05,85.86,168.97,85.88,168.90,85.89,168.95,85.89,169.12,85.88,169.35,85.86,169.38,85.85,169.35,85.83,169.32,85.80,169.45,85.79,169.60,85.80,169.70,85.83,169.75,85.84,169.75,85.80,169.75,85.75,169.78,85.71,169.80,85.74,169.82,85.79,170.05,85.83,170.28,85.88,170.30,85.92,170.12,85.96,169.93,85.89,169.93,85.81,169.90,85.75,169.93,85.78,169.93,85.79,169.93,85.81,169.90,85.85,169.85,85.89,169.80,85.86,169.93,85.84,170.12,85.80,170.35,85.79,170.40,85.76,170.45,85.76,170.45
RZ_3700455_4013,null,null,50,0,0,85.79,170.45,85.76,170.43,85.72,170.38,85.70,170.28,85.74,170.00,85.72,169.75,85.69,169.75,85.65,169.97,85.70,170.15,85.74,170.12,85.75,170.07,85.76,170.07,85.81,170.00,85.85,169.93,85.85,169.82,85.88,169.80,85.89,169.78,85.90,169.78,85.90,169.78,85.86,169.88,85.83,169.97,85.79,170.07,85.83,170.07,85.85,170.05,85.86,170.00,85.88,169.97,85.89,169.95,85.90,169.97,85.91,170.03,85.89,170.05,85.85,170.00,85.80,169.95,85.81,169.90,85.85,169.82,85.89,169.78,85.89,169.75,85.86,169.75,85.85,169.70,85.84,169.65,85.86,169.62,85.85,169.68,85.84,169.70,85.80,169.62,85.79,169.55,85.79,169.53,85.84,169.55,85.91,169.43,85.95,169.28,85.99,169.20,86.00,169.28
RZ_3700455_4014,null,null,50,0,0,85.99,169.35,85.99,169.30,85.99,169.22,85.96,169.18,85.92,169.15,85.91,169.10,85.95,169.03,85.99,168.95,86.00,168.88,85.99,168.82,85.99,168.80,86.05,168.25,86.10,167.70,86.15,167.12,86.17,167.03,86.22,166.55,86.28,165.82,86.22,165.18,86.03,165.12,85.76,165.40,85.59,165.65,85.66,165.65,85.84,164.90,86.08,163.32,86.25,161.72,86.31,162.03,86.17,165.65,85.84,171.88,85.42,179.50,85.05,187.80,84.59,197.00,84.06,206.90,83.41,218.03,82.80,229.40,81.62,242.00,80.50,253.93,79.12,265.30,78.53,272.23,78.09,275.43,78.09,275.43
RZ_3700455_4015,null,null,50,0,0,null
RZ_3700455_4016,null,null,50,0,0,null
RZ_3700455_4017,null,null,50,0,0,82.12,206.10,82.12,206.10,82.22,204.30,82.81,201.28,83.50,196.85,84.08,194.20,84.17,192.80,84.17,192.80,88.62,172.40,88.62,172.40,88.92,171.22,89.26,169.10,89.55,165.72,89.53,162.62,89.53,159.18,89.49,155.88,89.49,152.38
RZ_3700455_4018,null,null,51,0,0,89.49,149.22,89.61,146.18,89.80,142.97,90.14,140.28,90.49,137.62,90.64,135.70,90.61,133.32,90.56,130.68,90.65,128.07,90.74,125.47,90.80,123.60,90.84,121.58,90.89,119.17,90.96,116.95,91.19,114.83,91.40,113.00,91.70,110.95,91.88,108.70,92.01,106.88,92.10,105.47,92.19,104.15,92.08,103.33,91.96,101.72,91.71,100.67,91.66,99.45,91.58,99.03,91.49,98.60,91.22,98.28,90.86,98.03,90.56,98.00,90.36,97.78,90.26,97.62,90.17,97.47,89.99,97.47,89.80,97.33,89.61,97.42,89.61,97.47,89.59,97.60,89.55,97.62,89.47,97.90,89.42,98.33,89.40,98.67,89.41,98.90,89.41,99.12,89.44,99.30,89.44,99.83,89.45,100.40,89.42,100.97,89.39,101.12,89.39,100.95,89.40,100.85
RZ_3700455_4019,null,null,50,0,0,89.46,100.88,89.58,101.00,89.64,101.20,89.69,101.35,89.71,101.38,89.76,101.12,89.81,100.88,89.86,100.65,89.92,100.47,89.97,100.28,89.97,100.12,90.00,100.05,90.06,99.90,90.11,99.80,90.14,99.92,90.19,100.10,90.24,100.30,90.38,100.35,90.45,100.53,90.53,100.67,90.51,100.75,90.50,100.67,90.46,100.60,90.45,100.62,90.49,100.67,90.55,100.72,90.60,100.78,90.56,100.80,90.53,100.80,90.46,100.83,90.42,100.78,90.46,100.72,90.54,100.67,90.59,100.78,90.51,101.35,90.44,101.90,90.36,102.35,90.30,102.25,90.15,102.30,90.04,102.42,89.95,102.58,89.95,102.62,89.96,102.70,89.95,103.12,89.92,103.50,89.88,103.85,89.92,103.85,89.99,103.85,90.06,103.83,90.08,103.78
RZ_3700455_4020,null,null,50,0,0,90.08,103.75,90.05,103.75,90.03,103.80,90.03,103.92,90.01,104.12,89.96,104.28,89.92,104.33,89.89,104.55,89.89,104.85,89.86,105.12,89.84,105.17,89.83,105.05,89.80,104.88,89.79,104.75,89.75,104.67,89.78,104.65,89.79,104.95,89.79,105.30,89.76,105.60,89.76,105.53,89.78,105.42,89.76,105.40,89.78,105.42,89.80,105.35,89.76,105.25,89.71,105.17,89.65,105.20,89.65,105.22,89.64,105.30,89.62,105.45,89.65,105.70,89.66,105.85,89.67,106.03,89.65,106.08,89.62,106.20,89.61,106.25,89.60,106.20,89.61,106.10,89.61,106.10,89.61,106.20,89.61,106.25,89.62,106.20,89.64,106.15,89.65,106.20,89.67,106.25,89.69,106.25,89.70,106.25,89.69,106.28,89.67,106.20,89.69,106.08
RZ_3700455_4021,null,null,50,0,0,89.67,106.00,89.65,106.12,89.62,106.25,89.61,106.33,89.60,106.30,89.59,106.33,89.59,106.35,89.60,106.33,89.61,106.20,89.62,105.88,89.64,105.62,89.65,105.58,89.67,105.70,89.69,105.85,89.61,105.90,89.50,106.12,89.39,106.33,89.40,106.22,89.40,105.92,89.39,105.65,89.40,105.78,89.44,105.90,89.50,105.95,89.55,105.80,89.58,105.67,89.55,105.67,89.45,105.72,89.36,105.70,89.29,105.62,89.29,105.50,89.30,105.47,89.31,105.40,89.33,105.35,89.33,105.25,89.33,105.20,89.31,105.33,89.30,105.42,89.29,105.55,89.28,105.45,89.26,105.38,89.24,105.42,89.21,105.47,89.17,105.55,89.14,105.58,89.10,105.60,89.08,105.75,89.09,105.85,89.14,105.75,89.20,105.55,89.21,105.38
RZ_3700455_4022,null,null,50,0,0,89.19,105.75,89.15,106.10,89.11,106.50,89.11,106.55,89.12,106.58,89.14,106.55,89.14,106.55,89.12,106.55,89.17,106.47,89.28,106.38,89.41,106.58,89.50,106.80,89.54,107.03,89.50,106.92,89.41,106.80,89.29,106.80,89.12,106.83,88.85,106.80,88.40,106.50,87.90,105.97,87.30,105.28,86.85,104.75,86.24,104.08,85.67,103.65,85.08,103.03,84.58,102.60,84.22,102.12,83.72,101.78,83.26,100.90,82.62,100.10,82.11,99.28,81.46,99.12,80.84,98.65,80.12,98.05,79.42,97.28,78.54,96.85,77.58,96.12,76.56,95.33,75.69,94.38,74.85,93.75,74.01,93.10,73.26,92.42,72.61,91.88,72.14,91.60,71.71,91.33,71.49,90.95,71.10,90.53,70.78,89.85,70.44,89.35,70.19,88.67
RZ_3700455_4023,null,null,50,0,0,69.92,88.12,69.34,87.25,68.79,86.50,68.06,85.83,67.30,85.33,66.58,84.35,65.86,83.55,65.20,82.85,64.55,82.17,63.81,81.53,63.19,80.92,62.56,80.50,62.25,80.10,61.76,79.50,61.26,79.15,60.77,78.72,60.40,78.53,60.00,78.47,59.56,78.50,59.17,78.50,58.92,78.58,58.70,78.67,58.64,78.65,58.59,78.55,58.58,78.35,58.62,78.28,58.69,78.22,58.75,78.22,58.79,78.12,58.84,78.03,58.90,77.92,58.94,77.83,59.01,77.60,59.06,77.40,59.12,77.42,59.14,77.53,59.12,77.55,59.06,77.47,58.90,77.38,58.76,77.40,58.66,77.40,58.69,77.25,58.70,77.12,58.71,76.97,58.70,76.97,58.70,76.95,58.81,77.05,58.95,77.12,59.12,77.22,59.17,77.25
RZ_3700455_4024,null,null,50,0,0,59.17,77.40,59.14,77.55,59.12,77.70,59.15,77.85,59.17,78.08,59.20,78.20,59.20,78.35,59.21,78.42,59.27,78.50,59.34,78.40,59.39,78.28,59.40,78.40,59.40,78.62,59.40,78.85,59.48,78.88,59.55,78.88,59.64,78.88,59.64,78.92,59.62,78.97,59.62,79.00,59.67,79.00,59.70,79.05,59.73,79.25,59.69,79.40,59.66,79.38,59.69,79.22,59.75,79.10,59.80,79.12,59.80,79.22,59.79,79.30,59.79,79.28,59.80,79.28,59.89,79.30,59.98,79.33,60.06,79.35,60.09,79.33,60.15,79.33,60.21,79.30,60.25,79.28,60.14,79.33,60.04,79.45,59.94,79.55,59.95,79.62,59.94,79.58,59.92,79.60,59.92,79.62,59.96,79.65,60.05,79.67,60.15,79.67,60.17,79.70
RZ_3700455_4025,null,null,50,0,0,60.15,79.78,60.09,79.65,60.09,79.50,60.09,79.38,60.10,79.42,60.11,79.50,60.14,79.55,60.15,79.60,60.16,79.62,60.20,79.65,60.30,79.67,60.39,79.67,60.42,79.83,60.41,80.00,60.40,80.22,60.39,80.28,60.40,80.22,60.41,80.12,60.42,80.03,60.44,79.95,60.40,79.90,60.35,80.08,60.30,80.30,60.29,80.53,60.38,80.35,60.46,80.20,60.54,80.05,60.51,80.08,60.48,80.15,60.49,80.22,60.51,80.30,60.55,80.33,60.51,80.33,60.50,80.25,60.49,80.20,60.51,80.15,60.52,80.17,60.52,80.15,60.58,80.03,60.61,79.90,60.67,79.83,60.70,79.83,60.69,79.83,60.67,79.72,60.70,79.55,60.74,79.38,60.77,79.30,60.77,79.33,60.79,79.45,60.79,79.60
RZ_3700455_4026,null,null,50,0,0,60.76,79.72,60.73,79.75,60.70,79.75,60.69,79.75,60.69,79.72,60.74,79.72,60.79,79.78,60.85,79.83,60.86,79.92,60.79,79.97,60.70,79.83,60.60,79.70,60.60,79.55,60.60,79.65,60.62,79.80,60.64,79.97,60.62,80.05,60.62,79.88,60.62,79.67,60.64,79.50,60.64,79.45,60.64,79.40,60.64,79.40,60.61,79.40,60.59,79.40,60.64,79.50,60.73,79.58,60.73,79.78,60.65,79.90,60.66,80.00,60.75,79.88,60.83,79.75,60.79,79.67,60.76,79.75,60.76,79.85,60.77,79.85,60.79,79.83,60.79,79.78,60.83,79.72,60.86,79.78,60.80,79.83,60.73,79.75,60.70,79.65,60.75,79.55,60.79,79.55,60.75,79.58,60.73,79.62,60.69,79.67,60.69,79.70,60.71,79.70
RZ_3700455_4027,null,null,50,0,0,60.73,79.70,60.74,79.70,60.74,79.70,60.75,79.72,60.77,79.72,60.79,79.62,60.80,79.53,60.81,79.40,60.81,79.35,60.80,79.30,60.79,79.30,60.84,79.35,60.90,79.42,60.95,79.53,60.92,79.58,60.88,79.55,60.83,79.55,60.74,79.62,60.70,79.70,60.70,79.72,60.74,79.85,60.76,79.97,60.75,80.12,60.75,80.15,60.73,80.15,60.69,80.15,60.65,80.35,60.64,80.55,60.64,80.75,60.65,80.70,60.69,80.67,60.71,80.62,60.69,80.60,60.64,80.65,60.60,80.70,60.64,80.78,60.66,80.80,60.64,80.60,60.59,80.38,60.54,80.12,60.55,80.10,60.55,80.08,60.55,80.10,60.56,80.10,60.59,80.12,60.60,80.15,60.60,80.17,60.56,80.15,60.48,80.20,60.39,80.22
RZ_3700455_4028,null,null,50,0,0,60.33,80.30,60.31,80.33,60.27,80.35,60.25,80.33,60.42,80.40,60.81,80.55,61.27,80.83,61.94,81.20,62.84,81.58,64.03,81.88,65.34,82.00,66.53,82.33,67.85,82.60,69.10,82.88,70.61,82.92,72.14,83.10,73.64,83.33,75.00,83.62,76.40,83.90,77.72,84.05,79.17,84.12,80.39,84.15,81.81,84.10,83.09,84.05,84.60,84.22,86.04,84.50,87.66,84.67,89.09,84.60,90.40,84.60,91.59,84.78,92.81,85.03,93.91,85.30,94.81,85.50,95.74,85.85,96.55,86.05,97.34,86.30,97.84,86.67,98.44,87.42,98.91,88.10,99.34,88.42,99.71,88.45,99.99,88.83,100.31,89.22,100.64,89.53,100.96,89.50,101.26,89.40,101.42,89.33,101.55,89.15,101.65,88.92,101.72,88.80
RZ_3700455_4029,null,null,50,0,0,101.78,88.85,101.71,88.92,101.66,88.90,101.47,88.88,101.35,88.83,101.09,88.85,100.96,88.95,100.76,89.08,100.66,89.10,100.55,89.08,100.50,89.08,100.39,89.15,100.30,89.20,100.22,89.20,100.16,89.20,100.09,89.20,99.90,89.33,99.74,89.45,99.59,89.30,99.50,89.05,99.45,88.78,99.28,88.75,99.15,88.75,99.05,88.62,99.06,88.55,98.97,88.60,98.85,88.75,98.71,88.88,98.66,88.85,98.62,88.83,98.62,88.83,98.61,88.80,98.60,88.78,98.55,88.78,98.51,88.80,98.47,88.83,98.39,88.85,98.29,88.88,98.20,88.95,98.19,89.05,98.19,89.10,98.20,89.05,98.20,88.90,98.21,88.75,98.19,88.92,98.17,89.17,98.19,89.22,98.11,88.97,98.03,88.72,97.92,88.75
RZ_3700455_4030,null,null,51,0,0,97.92,88.78,97.90,88.80,97.90,88.78,97.90,88.72,97.91,88.70,97.91,88.75,97.90,88.83,97.91,88.88,97.92,88.88,97.92,88.88,97.90,88.90,97.89,88.78,97.90,88.65,97.91,88.60,97.91,88.67,97.84,88.78,97.74,88.88,97.65,89.03,97.61,89.25,97.62,89.38,97.64,89.22,97.71,89.00,97.78,88.78,97.79,88.78,97.72,88.75,97.67,88.75,97.71,88.80,97.75,88.80,97.69,88.83,97.61,88.72,97.55,88.65,97.56,88.58,97.56,88.75,97.55,88.90,97.54,89.00,97.53,88.97,97.51,88.97,97.51,89.05,97.51,88.92,97.51,88.78,97.51,88.62,97.50,88.60,97.47,88.62,97.45,88.60,97.44,88.58,97.41,88.55,97.40,88.58,97.39,88.62,97.41,88.55,97.42,88.45,97.44,88.33
RZ_3700455_4031,null,null,50,0,0,97.44,88.30,97.41,88.28,97.38,88.25,97.35,88.25,97.31,88.25,97.29,88.28,97.33,88.28,97.36,88.35,97.45,88.42,97.47,88.50,97.49,88.53,97.45,88.47,97.42,88.42,97.44,88.30,97.39,88.25,97.35,88.17,97.30,88.17,97.30,88.17,97.33,88.40,97.34,88.65,97.35,88.85,97.34,88.83,97.31,88.80,97.30,88.65,97.31,88.53,97.33,88.42,97.33,88.47,97.30,88.55,97.29,88.58,97.29,88.58,97.29,88.60,97.28,88.62,97.25,88.67,97.21,88.80,97.20,88.88,97.16,88.97,97.12,88.85,97.08,88.72,97.04,88.62,97.03,88.67,97.08,88.72,97.11,88.78,97.12,88.78,97.12,88.80,97.21,88.83,97.31,88.75,97.38,88.65,97.34,88.58,97.29,88.70,97.28,88.83
RZ_3700455_4032,null,null,50,0,0,97.20,88.83,97.12,88.75,97.09,88.65,97.12,88.65,97.15,88.62,97.16,88.67,97.17,88.72,97.17,88.78,97.16,88.65,97.16,88.50,97.16,88.35,97.19,88.33,97.21,88.22,97.24,88.12,97.25,88.15,97.25,88.25,97.24,88.35,97.21,88.30,97.21,88.22,97.22,88.12,97.24,88.08,97.24,88.10,97.24,88.28,97.22,88.53,97.20,88.78,97.20,88.88,97.19,88.88,97.17,88.85,97.14,88.80,97.11,88.72,97.16,88.65,97.22,88.60,97.22,88.70,97.16,88.80,97.10,88.80,97.10,88.70,97.10,88.75,97.09,88.92,97.15,88.92,97.22,88.75,97.26,88.58,97.20,88.62,97.14,88.62,97.11,88.62,97.12,88.60,97.15,88.67,97.17,88.72,97.17,88.78,97.15,88.83,97.12,88.95
RZ_3700455_4033,null,null,50,0,0,97.10,89.10,97.15,89.20,97.19,89.22,97.25,89.17,97.26,89.10,97.20,89.05,97.11,89.08,97.03,89.17,97.04,89.12,97.15,89.00,97.25,88.95,97.28,89.00,97.19,89.05,97.15,89.00,97.19,89.10,97.22,89.38,97.22,89.67,97.19,89.80,97.16,89.67,97.15,89.58,97.16,89.58,97.16,89.62,97.15,89.65,97.14,89.60,97.14,89.58,97.15,89.55,97.16,89.60,97.17,89.47,97.17,89.35,97.17,89.45,97.14,89.70,97.10,89.92,97.11,90.00,97.16,90.03,97.20,90.05,97.20,90.03,97.19,89.95,97.15,89.88,97.11,89.80,97.06,89.78,97.06,89.62,97.06,89.50,97.08,89.42,97.09,89.53,97.19,89.62,97.30,89.47,97.38,89.28,97.33,89.33,97.26,89.58,97.25,89.62
RZ_3700455_4034,null,null,49,0,0,97.25,89.45,97.28,89.33,97.30,89.38,97.33,89.40,97.33,89.40,97.31,89.53,97.31,89.70,97.31,89.83,97.28,89.88,97.22,89.90,97.24,89.95,97.28,90.05,97.28,90.12,97.22,90.15,97.16,90.10,97.15,90.10,97.16,90.17,97.19,90.33,97.19,90.45,97.16,90.50,97.14,90.50,97.20,90.50,97.28,90.50,97.38,90.50,97.39,90.55,97.38,90.62,97.29,90.60,97.24,90.40,97.24,90.15,97.29,90.00,97.30,89.92,97.31,89.92,97.31,89.88,97.30,89.80,97.29,89.72,97.29,89.62,97.30,89.58,97.31,89.58,97.33,89.55,97.31,89.50,97.31,89.53,97.28,89.67,97.24,89.85,97.21,89.95,97.24,89.92,97.25,89.90,97.25,89.88,97.24,89.80,97.22,89.67
RZ_3700455_4035,null,null,50,0,0,97.25,89.55,97.21,89.78,97.17,90.08,97.14,90.35,97.17,90.30,97.24,90.20,97.31,90.10,97.35,89.97,97.36,89.90,97.38,89.88,97.39,89.75,97.41,89.62,97.44,89.53,97.44,89.55,97.40,89.55,97.38,89.60,97.36,89.65,97.38,89.65,97.39,89.62,97.42,89.62,97.47,89.72,97.49,89.65,97.46,89.53,97.42,89.38,97.39,89.38,97.35,89.40,97.34,89.45,97.41,89.47,97.50,89.45,97.56,89.40,97.53,89.33,97.49,89.28,97.51,89.33,97.54,89.42,97.51,89.55,97.49,89.50,97.45,89.42,97.47,89.38,97.47,89.42,97.47,89.47,97.47,89.45,97.44,89.42,97.40,89.40,97.36,89.38,97.35,89.38,97.31,89.35,97.29,89.38,97.30,89.42,97.35,89.47,97.39,89.50
RZ_3700455_4036,null,null,50,0,0,97.38,89.53,97.39,89.53,97.40,89.50,97.41,89.47,97.41,89.45,97.39,89.38,97.36,89.28,97.35,89.25,97.36,89.40,97.38,89.45,97.38,89.42,97.38,89.35,97.38,89.33,97.39,89.35,97.42,89.40,97.46,89.45,97.47,89.47,97.46,89.50,97.46,89.53,97.47,89.55,97.49,89.58,97.51,89.60,97.54,89.70,97.51,89.83,97.46,89.97,97.41,90.00,97.41,90.03,97.46,89.92,97.51,89.78,97.55,89.60,97.50,89.65,97.41,89.88,97.34,90.08,97.30,90.12,97.30,90.03,97.30,89.92,97.31,89.85,97.31,89.83,97.31,89.80,97.31,89.78,97.31,89.78,97.31,89.90,97.36,90.05,97.41,89.90,97.47,89.58,97.50,89.33,97.46,89.40,97.40,89.58,97.33,89.70,97.33,89.83
RZ_3700455_4037,null,null,50,0,0,97.33,89.85,97.33,89.97,97.29,90.08,97.26,90.12,97.25,90.08,97.28,90.05,97.30,90.05,97.31,90.08,97.31,90.12,97.30,90.03,97.30,89.90,97.31,90.05,97.34,90.30,97.41,90.62,97.45,90.72,97.47,90.58,97.46,90.35,97.42,90.15,97.40,90.15,97.38,90.12,97.36,90.10,97.34,90.17,97.31,90.30,97.29,90.42,97.26,90.33,97.25,90.25,97.30,90.25,97.35,90.33,97.41,90.40,97.41,90.42,97.42,90.38,97.44,90.28,97.44,90.38,97.41,90.58,97.39,90.78,97.36,90.78,97.36,90.78,97.36,90.70,97.36,90.65,97.35,90.60,97.35,90.65,97.34,90.67,97.33,90.75,97.26,90.83,97.20,90.88,97.14,90.92,97.14,90.92,97.15,90.88,97.16,90.83,97.16,90.78
RZ_3700455_4038,null,null,51,0,0,97.15,90.78,97.14,90.80,97.14,90.83,97.16,90.88,97.21,90.72,97.28,90.55,97.36,90.40,97.40,90.42,97.46,90.45,97.46,90.38,97.46,90.28,97.44,90.12,97.42,90.08,97.42,90.03,97.42,90.05,97.40,90.25,97.39,90.42,97.42,90.58,97.50,90.53,97.56,90.45,97.55,90.30,97.53,90.17,97.51,90.15,97.50,90.22,97.49,90.30,97.55,90.30,97.61,90.30,97.60,90.38,97.55,90.45,97.50,90.53,97.53,90.45,97.53,90.35,97.53,90.20,97.56,90.10,97.61,90.03,97.60,90.12,97.55,90.33,97.49,90.50,97.49,90.60,97.50,90.60,97.51,90.50,97.46,90.38,97.40,90.20,97.35,90.10,97.39,90.10,97.41,90.28,97.42,90.42,97.42,90.53,97.42,90.38,97.44,90.22,97.44,90.10
RZ_3700455_4039,null,null,50,0,0,97.42,90.10,97.41,90.17,97.39,90.30,97.41,90.45,97.42,90.60,97.44,90.78,97.41,90.95,97.34,91.05,97.29,91.10,97.31,91.15,97.39,91.17,97.47,91.08,97.42,90.95,97.36,90.85,97.31,91.10,97.30,91.35,97.35,91.53,97.40,91.17,97.46,90.85,97.47,90.67,97.49,90.72,97.50,90.72,97.50,90.65,97.51,90.65,97.51,90.67,97.56,90.72,97.59,90.75,97.62,90.83,97.61,90.85,97.64,90.75,97.58,90.62,97.50,90.53,97.42,90.53,97.44,90.50,97.47,90.45,97.55,90.42,97.61,90.38,97.62,90.38,97.60,90.35,97.56,90.38,97.53,90.45,97.51,90.55,97.51,90.62,97.59,90.75,97.67,90.83,97.81,90.92,97.99,90.97,98.21,91.05,98.66,91.42,99.10,91.92
RZ_3700455_4040,null,null,50,0,0,99.79,92.85,100.29,93.58,100.76,94.67,101.29,95.58,101.86,96.65,102.49,97.40,102.85,98.35,103.38,99.05,103.83,99.95,104.22,100.75,104.53,101.80,104.83,102.90,105.20,103.67,105.42,104.20,105.55,104.97,105.64,105.95,105.95,107.35,106.24,108.17,106.59,109.28,106.75,110.20,106.92,111.50,107.00,112.60,107.30,113.60,107.61,114.20,107.95,115.05,108.14,115.88,108.29,117.15,108.44,118.00,108.45,119.05,108.50,119.50,108.53,119.97,108.58,120.28,108.60,120.58,108.56,121.17,108.50,121.53,108.45,121.88,108.42,121.88,108.36,121.88,108.31,121.88,108.28,121.88,108.26,121.85,108.24,121.75,108.22,121.67,108.24,121.83,108.25,122.03,108.20,122.20,108.12,122.30,108.05,122.70,108.03,123.12,107.99,123.05
RZ_3700455_4041,null,null,50,0,0,107.96,122.70,107.92,122.62,107.89,122.90,107.85,123.15,107.84,123.12,107.80,123.05,107.75,122.97,107.69,122.88,107.69,122.80,107.64,122.72,107.58,122.70,107.51,122.70,107.54,122.70,107.56,122.72,107.60,122.72,107.59,122.72,107.53,122.75,107.45,122.78,107.44,122.75,107.47,122.60,107.49,122.40,107.46,122.22,107.40,122.15,107.41,122.15,107.41,122.15,107.40,122.10,107.36,121.95,107.36,121.72,107.41,121.53,107.42,121.50,107.40,121.62,107.35,121.75,107.30,121.78,107.22,121.78,107.16,121.75,107.11,121.75,107.19,121.80,107.26,121.83,107.34,121.83,107.26,121.58,107.20,121.33,107.14,121.05,107.15,121.05,107.15,121.03,107.11,121.00,107.09,121.08,107.06,121.17,107.05,121.28,107.04,121.28,107.03,121.33
RZ_3700455_4042,null,null,50,0,0,106.97,121.35,106.92,121.40,106.90,121.38,106.95,121.15,106.96,120.92,106.95,120.67,106.94,120.65,106.96,120.62,106.97,120.60,106.99,120.55,106.99,120.50,106.99,120.55,106.99,120.60,106.99,120.60,106.99,120.50,106.99,120.35,106.94,120.35,106.86,120.38,106.79,120.30,106.78,120.25,106.79,120.22,106.80,120.33,106.71,120.40,106.62,120.45,106.54,120.50,106.54,120.53,106.58,120.28,106.62,120.00,106.67,119.85,106.69,120.03,106.69,120.17,106.70,120.00,106.70,119.80,106.71,119.62,106.69,119.65,106.67,119.65,106.70,119.58,106.71,119.53,106.72,119.47,106.69,119.47,106.66,119.47,106.66,119.25,106.66,119.05,106.67,119.00,106.74,119.12,106.79,119.25,106.85,119.25,106.80,119.20,106.75,119.15,106.71,119.10
RZ_3700455_4043,null,null,50,0,0,106.71,119.10,106.72,119.08,106.74,119.05,106.74,119.10,106.76,119.15,106.79,119.17,106.80,119.12,106.78,119.10,106.76,119.10,106.72,119.08,106.70,119.05,106.72,119.05,106.79,119.10,106.86,119.20,106.86,119.30,106.84,119.45,106.81,119.53,106.81,119.25,106.83,118.90,106.86,118.80,106.90,119.05,106.84,119.10,106.74,118.90,106.62,118.75,106.69,118.92,106.72,119.10,106.76,119.22,106.75,119.22,106.76,119.22,106.76,119.15,106.76,119.08,106.75,119.03,106.75,119.08,106.71,119.10,106.69,119.10,106.75,119.10,106.85,119.10,106.97,119.20,107.00,119.33,107.04,119.22,107.05,119.05,106.91,118.83,106.78,118.78,106.64,118.78,106.66,118.83,106.69,118.90,106.70,118.97,106.72,119.08,106.78,118.97,106.86,118.85
RZ_3700455_4044,null,null,50,0,0,106.91,118.70,106.95,118.67,106.95,118.85,106.95,118.97,106.94,119.08,106.92,118.97,106.91,118.97,106.91,118.88,106.90,118.72,106.88,118.55,106.86,118.58,106.91,118.78,106.99,118.97,107.06,119.03,107.08,119.03,107.05,119.03,107.00,119.05,106.96,118.95,106.96,118.85,106.97,118.90,106.99,119.00,107.00,119.15,107.01,119.20,107.03,119.10,107.04,118.95,107.03,118.83,107.01,118.85,106.99,118.95,106.97,118.92,106.97,118.90,106.99,119.03,106.99,119.25,106.99,119.33,107.01,119.17,107.04,119.00,107.04,118.97,107.04,118.90,107.03,118.83,107.05,118.80,107.08,118.83,107.16,118.92,107.24,119.00,107.22,118.95,107.15,118.90,107.12,118.88,107.16,118.92,107.22,118.97,107.24,119.03,107.14,119.08,107.03,119.17
RZ_3700455_4045,null,null,50,0,0,106.91,119.28,106.92,119.33,106.95,119.25,106.97,119.17,106.99,119.28,106.99,119.45,107.00,119.60,107.03,119.55,107.08,119.50,107.10,119.53,107.10,119.53,107.06,119.55,107.05,119.45,107.05,119.35,107.04,119.28,107.03,119.28,107.01,119.20,107.00,119.12,106.97,119.12,106.97,119.20,107.00,119.30,107.05,119.30,107.09,119.38,107.11,119.42,107.11,119.38,107.11,119.28,107.12,119.10,107.08,119.03,107.00,118.97,106.94,119.00,106.90,119.05,106.88,119.10,106.92,119.22,106.99,119.50,107.04,119.78,107.03,119.92,107.03,119.83,107.03,119.65,107.01,119.55,107.03,119.50,107.03,119.42,107.03,119.35,107.00,119.30,106.96,119.35,106.95,119.45,106.95,119.58,106.92,119.65,106.91,119.65,106.94,119.72,106.99,119.83
RZ_3700455_4046,null,null,51,0,0,107.01,119.85,106.99,119.78,106.91,119.65,106.89,119.58,106.85,119.65,106.84,119.92,106.83,120.20,106.90,120.33,106.99,120.20,107.09,119.97,107.11,119.75,107.08,119.65,107.00,119.70,106.94,119.75,106.92,119.80,106.92,119.72,106.94,119.65,106.94,119.75,106.95,119.90,106.97,120.10,106.95,120.17,106.90,120.25,106.91,120.12,106.97,120.03,107.01,119.92,107.00,119.85,106.99,119.72,107.01,119.60,107.05,119.65,107.09,119.78,107.10,119.90,107.10,119.83,107.09,119.70,107.06,119.62,107.03,119.75,107.00,119.88,107.00,119.95,107.04,120.00,107.10,120.03,107.14,120.08,107.17,120.10,107.19,120.05,107.19,119.95,107.15,119.92,107.11,120.00,107.08,120.08,107.06,120.08,107.05,120.12,107.05,120.17,107.05,120.05,107.05,119.78
RZ_3700455_4047,null,null,49,0,0,107.08,119.50,107.08,119.65,107.06,119.85,107.11,119.80,107.17,119.53,107.24,119.25,107.24,119.42,107.22,119.58,107.22,119.58,107.24,119.45,107.24,119.30,107.24,119.42,107.25,119.55,107.21,119.60,107.17,119.50,107.15,119.38,107.15,119.33,107.15,119.33,107.15,119.30,107.16,119.20,107.17,119.10,107.20,119.00,107.22,118.92,107.24,118.88,107.24,118.95,107.25,119.08,107.22,119.22,107.19,119.45,107.15,119.58,107.15,119.78,107.20,119.83,107.24,119.67,107.19,119.47,107.05,119.25,106.76,119.17,106.55,118.85,106.21,118.20,105.86,117.58,105.47,116.45,104.97,115.53,104.42,114.58,103.71,113.70,103.17,112.50,102.51,111.30,101.85,109.88,101.12,108.62,100.50,106.67,99.83,105.55,99.16,104.15
RZ_3700455_4048,null,null,50,0,0,98.53,102.97,97.94,100.95,97.31,99.33,96.76,97.30,96.25,96.15,95.78,94.60,95.35,93.22,94.94,91.38,94.72,89.75,94.50,88.10,94.29,86.62,93.88,85.30,93.49,83.90,93.08,82.20,92.88,80.62,92.58,79.28,92.31,78.12,91.88,76.60,91.55,75.42,91.19,74.05,90.97,72.75,90.75,71.20,90.69,69.90,90.69,68.42,90.58,67.12,90.46,65.60,90.21,64.62,90.14,63.60,90.05,62.98,89.91,61.90,89.71,61.00,89.53,59.95,89.45,59.08,89.31,57.92,89.16,56.95,89.09,55.67,88.96,54.70,88.85,53.73,88.72,52.88,88.64,52.12,88.55,51.42,88.42,51.00,88.39,50.40,88.21,49.80,88.09,49.20,87.97,48.80,87.96,48.35,87.94,47.95,87.92,47.48,87.94,47.33
RZ_3700455_4049,null,null,50,0,0,88.00,47.30,88.08,47.35,88.12,47.05,88.12,46.67,88.21,46.30,88.31,46.25,88.36,46.25,88.30,46.27,88.22,46.30,88.21,46.27,88.20,46.25,88.21,46.17,88.22,46.12,88.24,46.10,88.26,46.10,88.34,46.27,88.40,46.42,88.46,46.62,88.47,46.70,88.50,46.80,88.54,47.00,88.54,47.20,88.51,47.38,88.53,47.40,88.59,47.40,88.64,47.48,88.65,47.55,88.62,47.55,88.61,47.50,88.64,47.42,88.66,47.65,88.67,47.88,88.67,48.17,88.71,48.23,88.76,48.27,88.81,48.25,88.92,48.25,89.01,48.27,89.04,48.27,88.97,48.42,88.91,48.62,88.90,48.80,88.91,48.83,88.94,48.88,88.96,49.05,88.99,49.20,89.01,49.33,89.04,49.33,89.04,49.33,89.04,49.33
RZ_3700455_4050,null,null,51,0,0,89.04,49.45,89.10,49.62,89.14,49.77,89.19,49.80,89.17,49.80,89.20,49.80,89.21,49.83,89.25,49.88,89.25,49.92,89.30,49.98,89.33,50.27,89.35,50.55,89.31,50.67,89.28,50.52,89.20,50.40,89.15,50.48,89.20,50.50,89.28,50.55,89.34,50.60,89.35,50.75,89.35,50.92,89.35,50.92,89.35,50.85,89.35,50.88,89.34,50.98,89.33,51.17,89.28,51.25,89.22,51.35,89.17,51.33,89.16,51.23,89.16,51.10,89.19,51.17,89.21,51.38,89.24,51.55,89.24,51.52,89.22,51.45,89.21,51.40,89.16,51.48,89.12,51.60,89.08,51.75,89.05,51.67,89.05,51.60,89.09,51.52,89.17,51.55,89.25,51.60,89.30,51.55,89.31,51.45,89.31,51.62,89.31,51.88,89.31,52.05,89.31,52.00
RZ_3700455_4051,null,null,50,0,0,89.33,51.95,89.31,52.08,89.31,52.17,89.30,52.20,89.30,52.12,89.30,52.10,89.30,52.15,89.30,52.17,89.33,52.20,89.35,52.20,89.36,52.20,89.34,52.20,89.31,52.23,89.30,52.25,89.31,52.25,89.34,52.30,89.35,52.33,89.35,52.33,89.31,52.42,89.29,52.55,89.29,52.65,89.33,52.65,89.36,52.65,89.38,52.67,89.40,52.67,89.41,52.60,89.42,52.55,89.44,52.55,89.44,52.60,89.44,52.65,89.44,52.80,89.40,52.95,89.38,53.10,89.36,53.08,89.38,53.08,89.39,53.05,89.39,53.00,89.36,52.98,89.35,52.98,89.36,52.92,89.38,52.85,89.38,52.90,89.36,53.05,89.39,53.20,89.40,53.35,89.40,53.48,89.40,53.62,89.42,53.62,89.47,53.80,89.50,53.98
RZ_3700455_4052,null,null,50,0,0,89.50,54.20,89.46,54.30,89.40,54.40,89.36,54.42,89.35,54.45,89.41,54.45,89.47,54.52,89.53,54.60,89.55,54.42,89.54,54.08,89.54,53.40,89.53,52.95,89.47,52.30,89.40,51.95,89.38,50.83,89.49,49.80,89.61,48.48,89.71,47.75,89.75,46.95,89.71,46.45,89.53,46.15,89.33,46.40,89.41,47.95,89.96,50.45,90.64,54.23,90.97,58.95,90.89,64.92,90.66,71.97,90.55,78.85,90.41,86.45,90.16,94.38,89.84,102.88,89.53,111.38,89.44,120.28,89.22,129.93,88.66,139.75,87.83,149.55,86.64,159.65,85.92,166.65,85.39,170.32,85.39,170.32
RZ_3700455_4053,null,null,50,0,0,null
RZ_3700455_4054,null,null,50,0,0,null
RZ_3700455_4055,null,null,50,0,0,87.54,146.00,87.54,146.00,87.54,146.00,87.92,143.43,88.46,139.07,89.10,133.00,89.35,128.97,89.54,125.30,89.70,121.97,90.00,118.28,90.35,114.10,90.36,110.95,90.20,107.40,89.54,105.15,89.22,102.05,88.96,99.47,89.14,96.35,89.24,93.58,89.36,90.40,89.67,87.40,90.03,84.22,90.35,81.38,90.44,78.58,90.54,75.78,90.75,73.08,90.99,70.72,91.17,68.62,91.22,66.58,91.30,63.92,91.28,61.23,91.22,59.23,91.15,57.35,90.83,56.35,90.36,54.52,89.85,53.38,89.44,51.75,89.22,50.27,89.08,48.30,88.96,46.67,88.79,45.50,88.58,44.83,88.55,44.00,88.59,42.83,88.54,41.95,88.40,41.02,88.26,40.12,88.20,39.23,88.21,38.65,88.22,38.62,88.25,38.58
RZ_3700455_4056,null,null,50,0,0,88.20,38.23,88.14,38.00,88.22,37.77,88.39,37.83,88.60,37.77,88.72,38.08,88.85,38.42,88.92,38.77,88.96,38.80,89.01,39.40,89.10,40.00,89.21,40.58,89.35,40.60,89.60,40.55,89.79,40.58,89.94,40.65,89.89,40.75,89.84,40.80,89.81,40.85,89.80,41.15,89.80,41.45,89.62,41.77,89.47,41.77,89.28,41.85,89.20,42.02,89.10,42.15,89.01,42.20,88.96,42.48,88.90,42.85,88.81,43.35,88.76,43.55,88.75,43.67,88.74,43.70,88.69,43.73,88.62,43.75,88.59,43.73,88.56,43.70,88.56,44.02,88.54,44.42,88.51,44.88,88.54,44.95,88.55,45.27,88.58,45.55,88.58,46.15,88.59,46.50,88.56,46.85,88.54,46.83,88.53,46.95,88.53,47.20,88.54,47.50
RZ_3700455_4057,null,null,50,0,0,88.56,47.65,88.60,47.70,88.65,47.65,88.69,47.88,88.64,48.15,88.56,48.52,88.47,48.60,88.46,48.73,88.44,48.77,88.47,48.88,88.58,48.98,88.67,49.12,88.72,49.40,88.69,49.62,88.65,49.80,88.61,49.80,88.58,49.90,88.55,50.00,88.54,50.08,88.53,50.02,88.51,49.98,88.51,49.92,88.53,49.98,88.51,50.02,88.49,50.10,88.55,50.15,88.65,50.15,88.75,50.15,88.75,50.20,88.74,50.30,88.71,50.45,88.70,50.60,88.70,50.75,88.65,50.83,88.60,50.85,88.55,50.90,88.55,50.98,88.56,50.98,88.59,50.92,88.61,51.08,88.61,51.30,88.60,51.48,88.56,51.48,88.53,51.50,88.58,51.60,88.65,51.62,88.69,51.65,88.65,51.60,88.66,51.52,88.71,51.48
RZ_3700455_4058,null,null,50,0,0,88.76,51.48,88.76,51.50,88.74,51.50,88.71,51.45,88.70,51.40,88.70,51.52,88.71,51.67,88.72,51.85,88.75,51.85,88.75,51.92,88.71,52.00,88.67,52.08,88.66,52.00,88.70,51.92,88.76,51.90,88.81,51.90,88.83,51.85,88.81,51.77,88.80,51.70,88.81,51.70,88.81,51.85,88.81,52.02,88.81,52.23,88.84,52.25,88.88,52.33,88.90,52.35,88.91,52.42,88.92,52.42,88.91,52.38,88.90,52.23,88.90,52.08,88.89,52.00,88.88,52.02,88.89,52.05,88.91,52.08,88.94,52.23,88.95,52.35,88.94,52.45,88.92,52.40,88.92,52.30,88.94,52.27,88.96,52.27,88.99,52.30,89.00,52.33,88.99,52.42,88.94,52.52,88.90,52.58,88.90,52.52,88.90,52.60,88.85,52.75
RZ_3700455_4059,null,null,51,0,0,88.79,52.95,88.84,52.98,88.91,52.98,88.95,52.92,88.92,52.92,88.91,52.90,88.96,52.88,89.00,52.88,88.97,52.90,88.94,52.95,88.89,53.00,88.88,53.05,88.89,53.05,88.91,53.05,88.95,52.95,88.95,52.88,88.92,53.00,88.88,53.23,88.85,53.45,88.83,53.52,88.81,53.60,88.81,53.67,88.83,53.65,88.92,53.65,89.03,53.67,89.08,53.73,89.05,53.52,89.01,53.33,89.03,53.17,89.04,53.30,89.05,53.45,89.06,53.45,89.06,53.38,89.04,53.45,89.03,53.58,89.01,53.67,89.01,53.65,89.01,53.65,88.96,53.70,88.92,53.75,88.88,53.77,88.86,53.80,88.84,53.85,88.83,53.92,88.89,53.98,88.96,54.00,89.03,53.98,89.05,53.95,89.09,53.95,89.11,53.98,89.10,54.00
RZ_3700455_4060,null,null,51,0,0,89.09,54.00,89.05,54.02,88.97,54.10,88.91,54.20,88.88,54.30,88.89,54.35,88.90,54.38,88.91,54.40,88.91,54.40,88.94,54.38,88.96,54.38,89.00,54.42,88.99,54.52,88.96,54.62,89.01,54.70,89.08,54.67,89.12,54.65,89.11,54.62,89.10,54.62,89.11,54.65,89.12,54.65,89.14,54.65,89.12,54.67,89.10,54.67,89.11,54.62,89.12,54.55,89.16,54.50,89.17,54.50,89.17,54.52,89.16,54.52,89.16,54.45,89.16,54.33,89.17,54.23,89.17,54.35,89.17,54.48,89.17,54.55,89.19,54.50,89.17,54.48,89.22,54.58,89.25,54.65,89.28,54.70,89.26,54.70,89.26,54.75,89.28,54.80,89.28,54.85,89.30,54.88,89.31,54.92,89.30,54.98,89.25,54.95,89.21,54.88,89.22,54.80
RZ_3700455_4061,null,null,50,0,0,89.24,54.80,89.26,54.77,89.26,54.80,89.26,54.95,89.22,55.08,89.25,55.27,89.25,55.38,89.25,55.48,89.25,55.52,89.24,55.50,89.22,55.38,89.20,55.25,89.17,55.20,89.21,55.27,89.26,55.35,89.33,55.38,89.36,55.40,89.40,55.38,89.36,55.38,89.30,55.35,89.24,55.35,89.25,55.35,89.26,55.35,89.28,55.42,89.28,55.58,89.29,55.65,89.29,55.62,89.28,55.67,89.29,55.80,89.30,55.95,89.30,56.00,89.26,56.02,89.25,56.02,89.25,56.02,89.25,56.02,89.30,56.08,89.35,56.00,89.38,55.83,89.36,55.65,89.35,55.58,89.38,55.50,89.41,55.45,89.46,55.35,89.47,55.33,89.47,55.23,89.47,55.10,89.45,55.10,89.41,55.27,89.38,55.48,89.39,55.58
RZ_3700455_4062,null,null,51,0,0,89.40,55.70,89.41,55.80,89.41,55.88,89.42,55.90,89.42,55.95,89.42,56.00,89.44,56.05,89.45,56.10,89.46,56.20,89.47,56.20,89.47,56.20,89.47,56.15,89.47,56.15,89.40,56.25,89.33,56.38,89.30,56.52,89.36,56.58,89.45,56.58,89.46,56.55,89.44,56.62,89.39,56.83,89.34,57.08,89.34,57.27,89.36,57.20,89.38,57.02,89.33,56.85,89.26,56.85,89.19,56.85,89.20,56.67,89.24,56.27,89.28,55.77,89.26,55.42,89.17,55.02,89.01,54.73,88.91,54.48,88.86,54.17,88.74,53.73,88.59,53.10,88.35,52.48,88.25,51.80,87.99,51.23,87.79,50.58,87.54,49.90,87.31,48.85,87.05,48.00,86.83,47.33,86.76,46.95,86.65,46.77,86.54,46.38,86.35,45.98,86.19,45.38
RZ_3700455_4063,null,null,49,0,0,85.95,44.80,85.81,44.05,85.74,43.42,85.74,42.55,85.75,41.48,85.75,40.55,85.76,39.88,85.78,39.55,85.61,39.23,85.44,38.65,85.26,37.85,85.12,36.92,84.96,35.85,84.79,35.05,84.60,33.90,84.41,33.27,84.17,32.23,84.04,31.60,83.81,30.82,83.60,30.20,83.38,29.32,83.25,28.45,83.14,27.95,83.06,27.40,83.00,26.95,82.86,26.18,82.79,25.70,82.67,25.35,82.54,24.85,82.35,24.35,82.10,23.73,81.95,23.50,81.79,23.25,81.67,22.90,81.56,22.62,81.35,22.20,81.15,21.80,80.96,21.32,80.94,20.95,80.91,20.70,80.88,20.57,80.85,20.50,80.85,20.20,80.89,19.93,80.94,19.65,81.00,19.65,80.94,19.52,80.86,19.40,80.76,19.27
RZ_3700455_4064,null,null,51,0,0,80.75,19.27,80.74,19.27,80.78,19.27,80.81,19.30,80.79,19.30,80.75,19.30,80.71,19.27,80.74,19.27,80.74,19.25,80.72,19.23,80.74,19.20,80.72,19.18,80.71,19.20,80.70,19.20,80.69,19.10,80.69,18.98,80.69,18.88,80.75,18.93,80.81,18.95,80.79,18.93,80.70,18.90,80.69,18.88,80.74,19.02,80.75,19.18,80.70,19.38,80.64,19.45,80.61,19.60,80.62,19.70,80.67,19.77,80.71,19.80,80.71,19.85,80.72,19.90,80.74,19.95,80.75,20.05,80.74,20.12,80.71,20.12,80.69,20.18,80.64,20.23,80.60,20.27,80.55,20.27,80.54,20.27,80.61,20.35,80.72,20.57,80.83,20.77,80.79,20.90,80.72,20.95,80.66,20.98,80.67,21.00,80.72,21.12,80.78,21.25,80.76,21.40
RZ_3700455_4065,null,null,50,0,0,80.74,21.40,80.70,21.30,80.70,21.23,80.72,21.12,80.74,21.27,80.74,21.40,80.72,21.50,80.69,21.65,80.67,21.80,80.67,21.95,80.70,21.93,80.76,21.93,80.83,21.90,80.86,22.02,80.84,22.12,80.81,22.23,80.78,22.23,80.74,22.23,80.69,22.23,80.67,22.35,80.66,22.50,80.67,22.62,80.69,22.60,80.70,22.52,80.71,22.45,80.71,22.40,80.75,22.43,80.78,22.45,80.80,22.48,80.80,22.45,80.81,22.43,80.83,22.45,80.81,22.60,80.79,22.82,80.75,22.98,80.74,22.98,80.76,22.93,80.79,22.90,80.75,23.05,80.71,23.20,80.67,23.25,80.67,23.15,80.69,23.05,80.70,23.07,80.71,23.18,80.72,23.32,80.67,23.50,80.64,23.62,80.62,23.65,80.66,23.60
RZ_3700455_4066,null,null,50,0,0,80.70,23.68,80.80,23.80,80.89,23.77,80.97,23.65,80.95,23.55,80.91,23.55,80.84,23.55,80.78,23.65,80.71,23.77,80.70,23.93,80.67,23.98,80.74,23.98,80.79,23.95,80.86,24.00,80.86,24.05,80.86,24.12,80.86,24.15,80.86,24.18,80.89,24.20,80.90,24.23,80.91,24.25,80.89,24.32,80.86,24.43,80.83,24.55,80.84,24.60,80.84,24.60,80.85,24.60,80.80,24.57,80.75,24.57,80.76,24.57,80.83,24.57,80.89,24.57,80.88,24.62,80.88,24.75,80.89,24.85,80.90,24.85,80.91,24.80,80.92,24.77,80.92,24.73,80.90,24.73,80.86,24.77,80.84,24.80,80.80,24.80,80.76,24.80,80.72,24.90,80.74,25.00,80.75,25.15,80.78,25.10,80.85,25.07,80.91,25.00
RZ_3700455_4067,null,null,50,0,0,80.92,24.98,80.88,25.10,80.86,25.20,80.91,25.40,80.94,25.48,80.92,25.57,80.91,25.60,80.91,25.55,80.92,25.48,80.95,25.55,80.97,25.70,80.97,25.90,80.97,25.93,80.96,25.90,80.96,25.82,80.96,25.77,80.99,25.80,81.00,25.85,81.03,25.88,81.01,25.93,81.03,25.93,81.04,25.93,81.04,26.00,81.03,26.07,81.01,26.20,81.01,26.23,81.00,26.23,80.99,26.23,80.99,26.20,80.99,26.20,81.00,26.27,80.99,26.38,80.97,26.48,81.00,26.52,81.04,26.55,81.06,26.50,81.08,26.45,81.05,26.40,81.03,26.48,80.97,26.52,80.96,26.57,80.95,26.57,80.97,26.57,81.01,26.60,81.05,26.65,81.08,26.75,81.09,26.88,81.09,26.98,81.09,27.07,81.09,27.15
RZ_3700455_4068,null,null,50,0,0,81.09,27.23,81.08,27.30,81.06,27.38,81.05,27.45,81.04,27.50,81.06,27.43,81.09,27.32,81.11,27.20,81.08,27.20,81.06,27.23,81.04,27.25,81.04,27.20,81.04,27.18,81.04,27.30,81.04,27.45,81.05,27.62,81.03,27.65,81.00,27.68,80.96,27.68,80.95,27.70,80.97,27.73,80.99,27.73,81.03,27.77,81.05,27.80,81.03,27.93,80.97,28.02,80.91,28.10,80.91,28.07,80.95,28.07,81.00,28.05,81.05,28.02,81.06,27.98,81.09,27.93,81.09,28.18,81.09,28.50,81.08,28.85,81.05,28.88,81.04,28.82,81.04,28.65,81.00,28.50,80.95,28.43,80.99,28.43,81.06,28.45,81.17,28.60,81.19,28.75,81.14,28.82,81.08,28.73,81.01,28.65,81.01,28.70,81.00,28.80
RZ_3700455_4069,null,null,50,0,0,80.99,28.98,81.00,29.05,81.01,29.02,81.03,28.90,81.03,28.77,81.05,28.75,81.09,28.77,81.12,28.88,81.14,29.00,81.12,29.15,81.16,29.20,81.21,29.23,81.30,29.23,81.35,29.23,81.29,29.23,81.16,29.27,81.04,29.35,81.09,29.60,81.16,29.80,81.29,29.95,81.33,29.88,81.30,29.82,81.22,29.80,81.19,29.88,81.22,30.02,81.26,30.18,81.25,30.35,81.22,30.43,81.20,30.40,81.20,30.32,81.20,30.23,81.20,30.20,81.26,30.32,81.31,30.48,81.45,30.62,81.67,30.62,81.91,30.62,82.44,30.68,82.96,30.77,83.64,31.00,84.24,31.35,85.03,31.85,85.94,32.25,86.79,32.52,87.78,32.80,88.83,33.20,90.08,33.80,91.16,34.25,92.24,34.52,93.16,34.85
RZ_3700455_4070,null,null,50,0,0,94.17,35.12,95.14,35.42,96.03,35.52,96.86,35.65,97.74,35.73,98.55,35.73,99.28,35.75,100.00,35.80,100.74,36.00,101.36,36.42,101.95,36.90,102.60,37.23,103.22,37.65,103.81,38.30,104.30,39.00,104.80,39.58,105.11,40.25,105.42,40.88,105.66,42.08,106.00,42.88,106.15,43.90,106.40,44.35,106.58,44.80,106.91,45.35,107.10,45.98,107.50,46.88,107.75,47.62,108.14,48.38,108.36,48.85,108.59,49.23,108.72,49.62,108.81,50.00,108.91,50.50,109.00,50.88,109.09,51.23,109.17,51.30,109.15,51.50,109.03,51.73,108.89,52.05,108.79,52.15,108.75,52.30,108.71,52.48,108.72,52.67,108.62,52.95,108.51,53.17,108.34,53.40,108.28,53.48,108.21,53.52,108.17,53.55,108.10,53.55
RZ_3700455_4071,null,null,50,0,0,107.97,53.55,107.91,53.50,107.89,53.42,107.88,53.35,107.84,53.38,107.69,53.40,107.59,53.45,107.46,53.45,107.44,53.38,107.38,53.33,107.35,53.30,107.31,53.40,107.26,53.48,107.17,53.50,107.05,53.52,106.99,53.50,106.94,53.48,106.92,53.38,106.88,53.27,106.84,53.05,106.78,52.98,106.75,52.92,106.71,52.98,106.67,52.98,106.64,53.00,106.59,53.00,106.56,52.95,106.56,52.83,106.60,52.65,106.64,52.58,106.60,52.52,106.54,52.50,106.47,52.48,106.40,52.42,106.33,52.38,106.26,52.33,106.28,52.30,106.29,52.25,106.30,52.20,106.30,52.33,106.28,52.50,106.24,52.65,106.19,52.65,106.14,52.62,106.12,52.65,106.14,52.65,106.15,52.62,106.16,52.60,106.12,52.55,106.06,52.50
RZ_3700455_4072,null,null,51,0,0,106.01,52.42,106.01,52.35,106.04,52.25,106.08,52.27,106.11,52.33,106.10,52.35,106.10,52.35,106.09,52.40,106.05,52.48,105.97,52.67,105.90,52.83,105.86,52.88,105.85,52.80,105.84,52.73,105.88,52.75,105.90,52.75,105.86,52.58,105.79,52.40,105.72,52.42,105.74,52.65,105.75,52.90,105.75,52.92,105.79,52.95,105.83,52.92,105.88,52.85,105.88,52.80,105.88,52.77,105.86,52.73,105.83,52.65,105.79,52.55,105.75,52.55,105.72,52.65,105.74,52.73,105.75,52.80,105.76,52.77,105.74,52.80,105.72,52.77,105.74,52.73,105.78,52.67,105.81,52.70,105.83,52.73,105.79,52.75,105.72,52.75,105.67,52.73,105.66,52.70,105.65,52.67,105.69,52.70,105.76,52.80,105.83,52.85,105.85,53.00,105.78,53.08
RZ_3700455_4073,null,null,50,0,0,105.70,53.05,105.65,52.92,105.66,52.83,105.67,52.90,105.67,52.98,105.67,53.10,105.67,53.20,105.67,53.33,105.72,53.35,105.79,53.23,105.85,53.12,105.85,53.08,105.84,53.10,105.83,53.08,105.81,52.92,105.74,52.83,105.66,52.85,105.65,52.98,105.72,53.08,105.79,53.08,105.79,53.08,105.79,53.10,105.80,53.02,105.80,52.92,105.75,52.98,105.70,53.05,105.67,53.08,105.72,52.98,105.83,52.92,105.89,52.92,105.88,52.98,105.80,53.00,105.70,53.05,105.65,53.10,105.65,53.12,105.69,53.12,105.72,53.10,105.74,53.17,105.75,53.27,105.76,53.33,105.76,53.25,105.74,53.17,105.71,53.08,105.69,53.02,105.64,53.10,105.69,53.23,105.75,53.33,105.84,53.27,105.85,53.25,105.85,53.33
RZ_3700455_4074,null,null,50,0,0,105.84,53.40,105.81,53.50,105.81,53.55,105.83,53.52,105.81,53.23,105.62,52.95,105.36,52.67,104.85,52.27,104.36,51.38,103.76,50.35,103.39,49.25,102.89,48.12,102.42,47.10,101.71,46.30,101.08,45.38,100.42,44.48,99.85,43.25,99.31,42.35,98.78,41.35,98.36,40.52,97.89,40.02,97.42,39.55,97.01,39.10,96.70,38.38,96.56,37.23,96.21,35.98,95.79,34.40,95.36,33.12,95.16,31.77,94.89,30.68,94.42,29.35,93.95,28.35,93.54,27.38,93.28,26.60,92.94,25.90,92.60,24.95,92.17,24.07,91.86,23.23,91.54,22.68,91.30,22.12,91.08,21.50,90.84,20.80,90.53,20.27,90.24,19.62,90.10,19.18,90.05,18.75,89.99,18.27,89.97,17.85,89.96,17.45,89.96,17.40
RZ_3700455_4075,null,null,50,0,0,89.96,17.35,89.97,17.10,90.00,16.90,90.03,16.73,90.03,16.70,90.03,16.65,90.03,16.70,90.05,16.75,90.06,16.80,90.06,16.77,90.06,16.75,90.08,16.75,90.11,16.75,90.14,16.65,90.20,16.52,90.31,16.40,90.41,16.40,90.49,16.43,90.49,16.50,90.49,16.55,90.50,16.60,90.58,16.60,90.65,16.68,90.74,16.73,90.74,16.80,90.74,16.80,90.75,16.98,90.78,17.12,90.80,17.23,90.83,17.15,90.84,17.12,90.85,17.12,90.85,17.32,90.88,17.52,90.95,17.75,91.01,17.88,91.03,18.02,90.97,18.18,91.01,18.15,91.09,18.10,91.14,18.15,91.14,18.25,91.14,18.62,91.15,18.88,91.14,19.05,91.14,19.00,91.11,19.05,91.09,19.15,91.10,19.32,91.12,19.40
RZ_3700455_4076,null,null,50,0,0,91.16,19.50,91.17,19.52,91.24,19.52,91.31,19.52,91.38,19.52,91.39,19.57,91.39,19.65,91.38,19.75,91.38,19.82,91.36,19.85,91.33,19.85,91.30,19.93,91.29,20.00,91.30,20.10,91.30,20.12,91.30,20.18,91.30,20.23,91.30,20.38,91.31,20.50,91.31,20.60,91.30,20.57,91.29,20.57,91.28,20.55,91.26,20.60,91.25,20.65,91.31,20.73,91.38,20.73,91.44,20.75,91.44,20.75,91.44,20.75,91.44,20.88,91.44,21.02,91.45,21.18,91.44,21.18,91.42,21.25,91.40,21.27,91.39,21.30,91.39,21.25,91.41,21.25,91.44,21.38,91.46,21.57,91.50,21.80,91.54,21.90,91.55,21.88,91.55,21.95,91.53,22.02,91.47,22.07,91.44,22.05,91.41,22.00,91.40,21.95
RZ_3700455_4077,null,null,50,0,0,91.40,21.90,91.40,21.82,91.49,21.93,91.58,22.10,91.66,22.27,91.65,22.27,91.61,22.20,91.56,22.12,91.50,22.15,91.46,22.25,91.47,22.32,91.50,22.40,91.54,22.45,91.54,22.50,91.58,22.48,91.60,22.45,91.61,22.45,91.55,22.45,91.49,22.43,91.46,22.43,91.45,22.52,91.45,22.65,91.45,22.80,91.45,22.80,91.45,22.82,91.46,22.82,91.55,22.77,91.62,22.73,91.69,22.68,91.69,22.68,91.69,22.65,91.69,22.62,91.66,22.65,91.64,22.77,91.62,22.90,91.61,23.02,91.59,23.07,91.59,23.15,91.59,23.18,91.60,23.12,91.61,23.02,91.62,23.00,91.64,23.07,91.69,23.00,91.75,22.90,91.78,22.85,91.74,22.98,91.70,23.07,91.69,23.15,91.72,23.23
RZ_3700455_4078,null,null,50,0,0,91.78,23.25,91.84,23.23,91.86,23.18,91.84,23.15,91.80,23.18,91.72,23.27,91.69,23.38,91.65,23.45,91.64,23.48,91.66,23.50,91.69,23.48,91.70,23.45,91.67,23.45,91.74,23.55,91.81,23.62,91.89,23.65,91.88,23.70,91.86,23.75,91.85,23.90,91.85,23.98,91.76,24.00,91.67,23.95,91.69,23.90,91.76,23.88,91.83,23.93,91.78,23.95,91.72,23.98,91.70,23.98,91.69,24.00,91.75,24.02,91.81,23.95,91.81,23.85,91.74,23.77,91.66,23.80,91.66,23.77,91.64,23.73,91.60,23.73,91.67,23.80,91.78,23.90,91.88,24.10,91.89,24.25,91.89,24.40,91.89,24.38,91.86,24.38,91.84,24.43,91.85,24.48,91.85,24.50,91.86,24.48,91.86,24.45,91.86,24.55
RZ_3700455_4079,null,null,50,0,0,91.85,24.70,91.83,24.82,91.83,24.82,91.81,24.82,91.81,24.82,91.80,24.80,91.80,24.77,91.80,24.77,91.79,24.80,91.79,24.88,91.79,24.98,91.79,25.02,91.79,25.07,91.81,25.07,91.85,25.10,91.85,25.07,91.81,25.02,91.79,25.00,91.79,25.12,91.79,25.27,91.79,25.45,91.78,25.48,91.84,25.55,91.91,25.65,91.97,25.75,91.96,25.70,91.95,25.60,91.95,25.52,91.92,25.75,91.86,25.98,91.81,26.05,91.80,25.93,91.81,25.80,91.80,26.02,91.79,26.23,91.83,26.35,91.88,26.25,91.92,26.27,91.92,26.40,91.90,26.55,91.84,26.50,91.78,26.48,91.78,26.57,91.81,26.73,91.83,26.88,91.83,26.90,91.81,26.98,91.79,27.07,91.76,26.98,91.75,26.82
RZ_3700455_4080,null,null,50,0,0,91.74,26.70,91.74,26.77,91.72,26.85,91.70,27.10,91.67,27.30,91.65,27.55,91.71,27.57,91.80,27.57,91.88,27.50,91.86,27.43,91.85,27.43,91.84,27.57,91.84,27.73,91.81,27.70,91.76,27.65,91.72,27.62,91.74,27.62,91.76,27.73,91.79,27.82,91.79,27.93,91.80,27.90,91.81,27.90,91.83,27.90,91.83,27.93,91.85,28.00,91.88,28.02,91.89,28.05,91.86,28.20,91.79,28.32,91.72,28.27,91.70,28.07,91.72,27.88,91.75,27.85,91.76,28.00,91.76,28.18,91.75,28.32,91.75,28.30,91.75,28.40,91.75,28.52,91.75,28.62,91.78,28.60,91.81,28.65,91.86,28.73,91.85,28.80,91.81,28.77,91.79,28.70,91.81,28.68,91.84,28.68,91.86,28.73,91.84,28.77
RZ_3700455_4081,null,null,50,0,0,91.83,28.75,91.80,28.75,91.80,29.05,91.88,29.38,91.95,29.70,91.94,29.70,91.85,29.70,91.75,29.73,91.74,29.73,91.71,29.90,91.71,30.05,91.71,30.15,91.74,30.10,91.75,30.05,91.80,30.05,91.85,30.00,91.89,29.95,91.89,29.85,91.88,29.80,91.88,29.98,91.88,30.20,91.89,30.43,91.91,30.43,91.89,30.38,91.84,30.35,91.80,30.32,91.80,30.32,91.81,30.40,91.81,30.57,91.84,30.77,91.88,30.88,91.90,30.85,91.85,30.80,91.80,30.77,91.78,30.82,91.80,30.88,91.89,30.93,91.96,31.02,91.94,31.12,91.85,31.27,91.76,31.35,91.78,31.43,91.79,31.43,91.81,31.43,91.83,31.43,91.84,31.43,91.83,31.52,91.81,31.62,91.79,31.65,91.78,31.60
RZ_3700455_4082,null,null,50,0,0,91.76,31.73,91.75,31.90,91.75,32.08,91.75,32.08,91.78,31.93,91.81,31.75,91.85,31.68,91.84,31.80,91.81,31.93,91.81,31.98,91.81,32.00,91.83,32.15,91.79,32.30,91.76,32.38,91.75,32.33,91.76,32.33,91.75,32.35,91.72,32.40,91.79,32.40,91.86,32.40,91.94,32.38,91.91,32.35,91.92,32.33,91.95,32.30,91.97,32.27,91.96,32.27,91.96,32.30,91.96,32.42,91.96,32.52,91.97,32.62,91.97,32.75,91.99,32.85,91.99,32.80,92.00,32.67,92.03,32.52,92.03,32.50,92.01,32.67,91.99,32.88,91.96,33.05,91.95,33.05,91.96,33.05,91.97,33.20,91.95,33.33,91.92,33.33,91.90,33.20,91.91,33.00,91.99,32.92,92.06,33.08,92.11,33.30,92.09,33.55
RZ_3700455_4083,null,null,51,0,0,92.09,33.58,92.09,33.60,92.09,33.62,92.08,33.65,92.06,33.65,92.05,33.62,92.04,33.58,92.05,33.60,92.06,33.65,92.08,33.75,92.05,33.88,92.03,34.05,92.00,34.17,92.01,34.23,92.06,34.30,92.10,34.40,92.08,34.50,92.04,34.50,92.01,34.50,92.01,34.52,92.03,34.58,92.04,34.60,92.04,34.85,92.03,35.12,92.00,35.42,91.96,35.60,91.94,35.75,91.94,35.85,91.96,36.17,91.96,36.55,91.97,36.95,91.97,37.17,91.92,37.58,91.90,37.92,91.89,38.05,91.83,37.98,91.74,38.12,91.67,38.33,91.70,38.55,91.72,38.52,91.74,38.52,91.71,38.02,91.69,37.52,91.69,36.65,91.58,35.80,91.33,34.98,91.10,33.85,91.04,32.73,91.42,31.85,91.78,31.88,92.05,33.62
RZ_3700455_4084,null,null,50,0,0,92.22,36.95,92.50,42.48,92.74,48.80,92.78,56.08,92.70,63.83,92.96,72.75,93.21,82.55,93.29,93.05,93.11,104.10,92.76,115.08,92.17,127.40,91.35,139.72,91.01,151.43,91.10,158.22,91.40,161.20,91.40,161.20
RZ_3700455_4085,null,null,50,0,0,102.28,141.62,102.28,141.62,102.08,139.40,101.94,134.90,101.97,129.32,102.26,124.40,102.59,119.65,102.62,114.53,102.66,109.15,102.65,103.62,102.81,98.45,103.30,92.72,104.08,87.53,104.84,82.53,104.64,78.80,104.09,75.35,103.55,71.62,103.62,67.22,103.34,63.35,102.97,59.83,102.54,56.88,102.22,53.80
RZ_3700455_4086,null,null,50,0,0,101.96,50.40,101.78,47.08,101.89,43.98,101.96,41.15,102.01,38.42,101.75,36.02,101.50,33.55,101.24,31.77,101.30,29.50,101.19,27.95,101.08,26.02,100.85,25.05,100.74,24.30,100.55,24.12,100.28,23.95,100.03,23.88,99.83,24.35,99.58,24.82,99.33,25.48,99.09,26.10,99.10,26.70,99.12,27.57,99.14,28.00,99.12,28.45,99.11,28.48,99.12,28.43,99.31,28.35,99.47,28.27,99.66,27.65,99.67,27.05,99.70,26.45,99.69,26.98,99.67,27.50,99.67,28.05,99.69,28.30,99.65,28.75,99.60,29.15,99.55,29.57,99.54,29.90,99.51,30.70,99.51,31.25,99.51,31.75,99.53,31.75,99.49,31.77,99.45,31.98,99.42,32.35,99.42,32.80,99.44,33.08,99.44,33.25,99.44,33.30
RZ_3700455_4087,null,null,50,0,0,99.51,33.38,99.60,33.33,99.67,33.27,99.65,33.45,99.56,33.67,99.49,33.95,99.46,33.98,99.53,34.02,99.58,34.00,99.60,34.02,99.61,34.10,99.60,34.12,99.58,34.10,99.55,34.35,99.54,34.65,99.51,34.95,99.49,34.92,99.47,34.83,99.46,34.73,99.44,34.73,99.41,34.83,99.41,34.98,99.45,35.10,99.50,35.12,99.51,35.10,99.49,35.10,99.47,35.15,99.47,35.38,99.47,35.58,99.49,35.80,99.49,35.88,99.54,35.92,99.59,35.90,99.65,35.77,99.67,35.62,99.64,35.62,99.59,35.75,99.59,35.88,99.64,35.88,99.69,35.90,99.69,36.00,99.65,36.08,99.62,36.12,99.60,36.08,99.60,36.02,99.60,36.00,99.64,36.02,99.67,36.12,99.69,36.20,99.66,36.27
RZ_3700455_4088,null,null,49,0,0,99.66,36.27,99.67,36.25,99.67,36.27,99.72,36.33,99.79,36.23,99.85,36.12,99.88,36.08,99.89,36.17,99.90,36.30,99.88,36.40,99.85,36.45,99.81,36.52,99.81,36.55,99.81,36.60,99.83,36.65,99.85,36.58,99.81,36.50,99.78,36.52,99.79,36.62,99.86,36.73,99.90,36.73,99.86,36.70,99.83,36.75,99.84,36.80,99.84,36.70,99.85,36.58,99.85,36.48,99.84,36.52,99.84,36.60,99.88,36.62,99.90,36.67,99.92,36.77,99.92,36.90,99.91,36.95,99.91,36.92,99.86,36.90,99.81,36.85,99.74,36.98,99.72,37.12,99.75,37.30,99.88,37.33,99.99,37.33,100.05,37.33,100.04,37.33,100.03,37.35,100.03,37.35,100.01,37.33,99.99,37.27,99.96,37.23
RZ_3700455_4089,null,null,51,0,0,99.94,37.25,99.94,37.33,99.92,37.42,99.92,37.52,99.94,37.60,99.96,37.50,99.99,37.35,99.96,37.42,99.90,37.67,99.85,37.90,99.89,37.90,99.91,37.90,99.91,37.88,99.91,37.88,99.90,37.88,99.86,37.90,99.83,37.90,99.89,37.98,99.97,38.02,100.06,38.10,100.06,38.15,100.10,38.23,100.12,38.27,100.09,38.33,99.97,38.12,99.88,37.88,99.84,37.80,99.83,37.98,99.83,38.12,99.86,38.10,99.89,38.10,99.90,38.15,99.94,38.17,99.99,38.12,100.05,38.02,100.05,38.02,100.06,38.23,100.08,38.42,100.09,38.52,100.12,38.38,100.08,38.20,100.00,38.33,99.94,38.50,99.96,38.70,100.00,38.75,100.03,38.80,100.03,38.85,100.04,38.88,100.04,38.92,100.01,38.95,100.00,38.95
RZ_3700455_4090,null,null,50,0,0,100.00,38.85,100.04,38.80,100.11,38.88,100.17,39.10,100.22,39.30,100.22,39.45,100.20,39.45,100.11,39.42,100.03,39.35,99.95,39.30,99.94,39.27,99.91,39.27,99.91,39.27,99.91,39.30,99.96,39.33,100.01,39.33,100.05,39.40,100.05,39.50,100.04,39.65,99.97,39.77,99.91,39.90,99.88,40.00,99.89,39.98,99.91,39.95,99.92,39.92,99.94,39.90,99.92,39.90,99.90,39.92,99.88,39.85,99.86,39.80,99.91,39.73,99.96,39.73,100.03,39.70,100.04,39.70,100.03,39.73,100.00,39.77,99.99,39.80,99.99,39.80,99.99,39.83,100.00,40.02,100.01,40.23,100.03,40.40,100.04,40.38,100.04,40.38,99.96,40.38,99.89,40.38,99.83,40.35,99.84,40.35,99.81,40.35,99.79,40.38
RZ_3700455_4091,null,null,50,0,0,99.80,40.38,99.86,40.40,99.92,40.42,99.96,40.42,99.96,40.42,99.96,40.42,99.96,40.42,99.96,40.40,99.95,40.38,99.92,40.38,99.95,40.52,99.99,40.70,100.01,40.85,100.03,40.67,100.04,40.48,99.97,40.48,99.89,40.67,99.85,40.85,99.90,40.85,99.97,40.85,100.00,40.85,100.00,40.85,99.96,40.85,99.94,40.85,99.94,40.88,99.90,40.90,99.88,40.88,99.86,40.85,99.89,40.85,99.91,40.90,99.94,40.95,99.92,41.00,99.92,41.02,99.95,41.08,99.97,41.12,100.00,41.25,100.00,41.38,100.00,41.42,100.03,41.33,100.04,41.23,100.04,41.25,100.04,41.35,100.03,41.42,100.03,41.42,100.01,41.42,100.00,41.40,99.96,41.35,99.94,41.33,99.91,41.33,99.91,41.42
RZ_3700455_4092,null,null,50,0,0,99.95,41.52,99.99,41.58,100.04,41.58,99.96,41.60,99.89,41.65,99.83,41.70,99.85,41.73,99.84,41.77,99.83,41.77,99.84,41.77,99.88,41.80,99.90,41.83,99.91,41.83,99.91,41.85,99.94,41.88,99.95,41.90,99.96,41.98,99.99,42.05,100.01,42.05,100.05,41.98,100.05,42.00,100.04,42.08,100.00,42.25,99.97,42.33,99.95,42.30,99.96,42.20,100.00,42.15,100.04,42.23,100.06,42.25,100.05,42.23,99.95,42.20,99.88,42.25,99.90,42.35,100.00,42.45,100.09,42.52,100.09,42.55,100.03,42.58,99.95,42.58,99.92,42.50,99.94,42.42,99.96,42.35,100.01,42.38,100.09,42.40,100.19,42.38,100.21,42.40,100.21,42.50,100.17,42.77,100.12,42.98,100.10,43.15,100.06,43.17
RZ_3700455_4093,null,null,51,0,0,100.03,43.15,100.00,43.15,99.99,43.15,99.97,43.15,99.97,43.10,100.01,43.08,100.04,43.08,100.08,43.05,100.09,43.00,100.09,42.98,100.08,43.15,100.06,43.35,100.03,43.52,100.00,43.48,99.99,43.42,99.99,43.40,100.00,43.40,99.99,43.40,99.96,43.40,99.99,43.48,100.04,43.58,100.08,43.70,100.08,43.73,100.09,43.75,100.11,43.75,100.21,43.75,100.29,43.70,100.40,43.65,100.59,43.60,100.81,43.70,101.10,43.80,101.42,43.85,101.83,43.77,102.36,43.70,102.90,43.67,103.44,43.65,103.86,43.60,104.26,43.52,104.78,43.42,105.16,43.23,105.60,43.08,105.83,42.77,106.11,42.58,106.42,42.38,106.72,42.25,106.95,42.10,106.99,42.00,107.03,42.00,107.10,41.62,107.17,41.27,107.28,40.92
RZ_3700455_4094,null,null,50,0,0,107.34,40.92,107.45,40.77,107.56,40.65,107.67,40.48,107.71,40.38,107.76,40.27,107.79,40.23,107.71,40.23,107.62,40.38,107.55,40.50,107.58,40.48,107.61,40.33,107.60,40.33,107.60,40.50,107.59,40.58,107.59,40.48,107.60,40.33,107.61,40.27,107.62,40.20,107.62,40.17,107.55,40.20,107.49,40.25,107.40,40.25,107.38,40.20,107.39,40.15,107.40,40.12,107.41,40.10,107.40,40.10,107.38,40.33,107.30,40.55,107.21,40.80,107.26,40.83,107.39,40.70,107.47,40.55,107.40,40.42,107.33,40.42,107.36,40.42,107.42,40.45,107.46,40.48,107.40,40.48,107.35,40.45,107.33,40.48,107.33,40.52,107.33,40.50,107.34,40.42,107.39,40.30,107.42,40.35,107.44,40.45,107.40,40.55,107.35,40.58
RZ_3700455_4095,null,null,50,0,0,107.30,40.60,107.28,40.65,107.28,40.65,107.26,40.65,107.25,40.77,107.24,40.95,107.24,41.08,107.24,41.10,107.21,41.08,107.16,41.08,107.19,41.12,107.25,41.15,107.29,41.27,107.24,41.40,107.20,41.48,107.19,41.45,107.20,41.42,107.21,41.40,107.17,41.42,107.15,41.42,107.17,41.38,107.24,41.30,107.31,41.23,107.34,41.35,107.33,41.50,107.28,41.67,107.22,41.75,107.22,41.80,107.22,41.80,107.21,41.70,107.17,41.62,107.15,41.75,107.12,41.98,107.11,42.10,107.10,42.02,107.08,42.20,107.06,42.48,107.05,42.67,107.11,42.55,107.17,42.42,107.24,42.35,107.24,42.33,107.19,42.33,107.12,42.35,107.08,42.38,107.06,42.42,107.12,42.48,107.17,42.52,107.24,42.55,107.28,42.70
RZ_3700455_4096,null,null,50,0,0,107.31,42.88,107.31,43.05,107.30,43.05,107.21,43.08,107.15,43.08,107.12,43.08,107.16,43.08,107.22,43.05,107.25,43.05,107.21,43.10,107.15,43.17,107.10,43.25,107.10,43.30,107.10,43.33,107.11,43.30,107.11,43.20,107.14,43.12,107.16,43.00,107.19,42.95,107.20,42.95,107.17,43.00,107.15,43.02,107.12,43.10,107.11,43.15,107.19,43.20,107.25,43.17,107.34,43.15,107.36,43.15,107.40,43.33,107.42,43.50,107.44,43.70,107.41,43.73,107.40,43.75,107.39,43.77,107.41,43.73,107.41,43.67,107.34,43.65,107.25,43.67,107.15,43.67,107.15,43.67,107.15,43.73,107.12,43.80,107.11,43.88,107.05,43.88,107.03,43.92,107.11,43.98,107.22,44.02,107.33,44.02,107.28,44.02,107.22,44.02
RZ_3700455_4097,null,null,50,0,0,107.19,44.05,107.17,44.00,107.19,43.95,107.20,43.85,107.29,43.80,107.36,43.88,107.38,44.02,107.30,44.17,107.24,44.25,107.24,44.30,107.25,44.33,107.28,44.23,107.28,44.15,107.26,44.10,107.24,44.20,107.19,44.27,107.16,44.33,107.15,44.35,107.15,44.35,107.24,44.38,107.33,44.35,107.44,44.33,107.46,44.42,107.42,44.52,107.38,44.65,107.33,44.67,107.33,44.73,107.38,44.73,107.39,44.70,107.41,44.67,107.39,44.62,107.35,44.80,107.33,44.98,107.31,45.17,107.31,45.17,107.33,45.08,107.34,44.98,107.34,44.88,107.34,44.83,107.35,44.77,107.35,44.77,107.36,44.85,107.39,44.92,107.41,44.85,107.42,44.77,107.42,44.77,107.44,44.88,107.44,44.98,107.46,44.98,107.50,44.98
RZ_3700455_4098,null,null,51,0,0,107.55,44.95,107.55,44.95,107.55,45.15,107.53,45.38,107.50,45.62,107.49,45.67,107.49,45.70,107.49,45.75,107.45,45.75,107.42,45.73,107.40,45.75,107.42,45.77,107.40,45.83,107.38,45.83,107.36,45.85,107.38,45.88,107.38,45.88,107.38,45.88,107.34,45.92,107.30,46.00,107.30,46.10,107.36,46.20,107.50,46.20,107.60,46.20,107.70,46.15,107.75,46.05,107.79,45.95,107.76,45.85,107.70,45.83,107.65,45.90,107.59,46.00,107.55,46.10,107.51,46.10,107.51,46.10,107.49,46.08,107.45,46.05,107.39,46.05,107.36,46.20,107.42,46.40,107.50,46.62,107.56,46.58,107.58,46.48,107.58,46.35,107.58,46.38,107.55,46.38,107.53,46.42,107.51,46.48,107.51,46.58,107.53,46.67,107.55,46.77,107.58,46.73
RZ_3700455_4099,null,null,50,0,0,107.59,46.67,107.62,46.62,107.62,46.60,107.61,46.60,107.58,46.62,107.53,46.62,107.49,46.65,107.50,46.65,107.54,46.65,107.59,46.65,107.56,46.60,107.54,46.52,107.58,46.42,107.62,46.40,107.67,46.38,107.67,46.45,107.67,46.52,107.74,46.58,107.80,46.75,107.85,46.92,107.80,47.15,107.78,47.20,107.75,47.17,107.75,47.10,107.75,46.98,107.75,46.95,107.80,46.92,107.84,46.92,107.83,46.92,107.79,46.90,107.74,47.05,107.65,47.17,107.42,47.33,107.12,47.35,106.80,47.38,106.58,47.38,106.25,47.40,105.83,47.40,105.26,47.30,104.78,47.05,104.30,46.83,103.80,46.60,103.25,46.50,102.72,46.40,102.21,46.00,101.65,45.62,101.01,45.15,100.46,45.00,99.95,44.75,99.47,44.70
RZ_3700455_4100,null,null,50,0,0,99.03,44.73,98.59,44.60,98.21,44.35,97.86,44.10,97.59,44.05,97.24,43.98,96.85,43.90,96.38,43.58,96.08,43.23,95.67,42.85,95.41,42.83,95.06,42.80,94.85,42.85,94.61,42.67,94.49,42.48,94.36,42.30,94.29,42.30,94.25,42.30,94.24,42.05,94.21,41.83,94.19,41.62,94.08,41.65,93.90,41.67,93.74,41.67,93.66,41.65,93.72,41.65,93.78,41.65,93.81,41.62,93.79,41.55,93.76,41.45,93.78,41.38,93.78,41.33,93.78,41.25,93.78,41.15,93.78,41.15,93.80,41.15,93.85,41.23,93.90,41.23,93.92,41.25,93.89,41.25,93.85,41.23,93.84,41.20,93.86,41.12,93.89,41.10,93.85,41.05,93.84,41.02,93.83,40.98,93.84,41.23,93.94,41.48,94.03,41.70
RZ_3700455_4101,null,null,50,0,0,94.12,41.67,94.21,41.65,94.30,41.62,94.28,41.60,94.17,41.62,94.06,41.67,94.06,41.73,94.08,41.85,94.12,41.98,94.19,42.17,94.21,42.23,94.28,42.33,94.35,42.38,94.41,42.38,94.41,42.33,94.42,42.27,94.46,42.27,94.54,42.23,94.59,42.20,94.58,42.27,94.51,42.45,94.47,42.62,94.49,42.60,94.50,42.50,94.55,42.42,94.61,42.45,94.70,42.50,94.72,42.52,94.67,42.55,94.60,42.60,94.53,42.62,94.54,42.62,94.55,42.88,94.55,43.12,94.55,43.38,94.58,43.33,94.62,43.25,94.62,43.20,94.61,43.20,94.59,43.23,94.58,43.10,94.55,42.98,94.58,42.88,94.62,42.92,94.69,43.00,94.64,43.05,94.59,43.05,94.58,43.08,94.64,43.25,94.70,43.40
RZ_3700455_4102,null,null,50,0,0,94.74,43.50,94.76,43.48,94.78,43.48,94.78,43.48,94.76,43.48,94.76,43.48,94.78,43.48,94.79,43.62,94.79,43.77,94.79,43.83,94.79,43.73,94.72,43.80,94.66,43.95,94.66,44.10,94.69,44.10,94.72,44.10,94.69,44.05,94.70,44.00,94.71,43.92,94.74,43.92,94.71,43.98,94.70,43.98,94.69,43.98,94.72,43.98,94.79,43.98,94.84,44.00,94.89,44.02,94.90,44.05,94.91,44.10,94.92,44.12,94.94,44.12,94.94,44.12,94.94,44.35,94.92,44.55,94.89,44.73,94.84,44.62,94.79,44.55,94.78,44.52,94.80,44.52,94.84,44.55,94.91,44.58,94.99,44.62,95.01,44.60,94.97,44.58,94.95,44.58,94.92,44.62,94.90,44.67,94.86,44.70,94.84,44.70,94.81,44.67
RZ_3700455_4103,null,null,51,0,0,94.83,44.77,94.86,44.88,94.90,44.98,94.88,44.95,94.85,45.05,94.89,45.15,94.95,45.25,95.03,45.25,95.08,45.27,95.11,45.42,95.06,45.55,95.00,45.58,94.94,45.55,94.94,45.50,94.99,45.58,95.05,45.62,94.99,45.70,94.89,45.75,94.85,45.80,94.92,45.77,95.00,45.73,94.99,45.67,95.00,45.65,95.00,45.62,95.04,45.55,95.06,45.40,95.04,45.27,95.00,45.25,94.94,45.48,94.92,45.70,94.90,45.88,94.89,45.95,94.91,46.02,94.95,46.08,94.99,46.05,94.97,46.10,94.99,46.15,95.00,46.15,95.01,46.05,95.03,45.92,95.00,45.90,94.97,45.98,94.95,46.12,94.96,46.27,94.96,46.33,94.97,46.35,94.97,46.40,94.97,46.48,94.97,46.50,94.97,46.48,95.00,46.45
RZ_3700455_4104,null,null,50,0,0,95.01,46.38,95.03,46.33,95.04,46.38,95.06,46.48,95.06,46.67,95.08,46.75,95.04,46.83,95.00,46.80,94.96,46.83,94.99,46.85,95.03,46.83,95.04,46.75,95.04,46.70,95.04,46.73,95.03,46.77,95.01,46.90,94.97,47.02,94.95,47.02,94.92,46.92,94.90,46.98,94.89,47.12,94.86,47.25,94.86,47.25,94.85,47.20,94.89,47.17,94.94,47.15,94.99,47.15,94.96,47.17,94.90,47.17,94.86,47.10,94.89,47.02,94.92,47.15,94.94,47.38,94.95,47.33,94.95,47.10,94.96,46.92,94.94,47.12,94.91,47.33,94.88,47.50,94.86,47.58,94.86,47.70,94.88,47.85,94.89,47.92,94.90,47.92,94.89,47.88,94.86,47.80,94.85,47.77,94.86,47.77,94.89,47.77,94.90,47.85
RZ_3700455_4105,null,null,50,0,0,94.88,47.92,94.86,48.00,94.88,47.95,94.91,47.92,94.91,48.05,94.91,48.20,94.88,48.33,94.86,48.33,94.85,48.33,94.85,48.30,94.85,48.25,94.86,48.23,94.88,48.20,94.90,48.15,94.90,48.10,94.89,48.15,94.90,48.20,94.91,48.25,94.94,48.25,94.92,48.27,94.89,48.30,94.85,48.27,94.84,48.23,94.86,48.15,94.89,48.12,94.91,48.33,94.92,48.55,94.92,48.88,94.89,49.00,94.86,49.12,94.85,49.10,94.86,48.98,94.91,48.85,94.94,48.85,94.95,49.00,94.92,49.23,94.92,49.38,94.94,49.38,94.97,49.30,95.01,49.23,94.99,49.23,94.92,49.23,94.86,49.23,94.83,49.27,94.84,49.30,94.90,49.25,94.96,49.17,95.05,49.12,95.08,49.25,95.06,49.38
RZ_3700455_4106,null,null,50,0,0,94.99,49.52,94.91,49.55,94.88,49.58,94.85,49.60,94.88,49.60,94.94,49.58,94.97,49.52,94.97,49.48,94.95,49.58,94.92,49.73,94.91,49.70,94.90,49.52,94.92,49.40,94.94,49.42,94.96,49.48,94.96,49.58,94.99,49.67,95.01,49.83,95.04,49.88,94.96,49.92,94.86,49.90,94.83,49.85,94.88,49.80,94.95,49.80,94.96,49.77,94.97,49.88,94.96,50.08,94.91,50.27,94.86,50.40,94.81,50.42,94.88,50.42,94.92,50.40,94.91,50.58,94.84,50.80,94.78,50.85,94.76,50.67,94.78,50.52,94.78,50.52,94.79,50.55,94.83,50.55,94.91,50.55,95.04,50.48,95.11,50.40,95.40,50.45,95.72,50.58,96.21,50.92,96.74,51.15,97.26,51.55,97.89,51.92,98.38,52.27
RZ_3700455_4107,null,null,49,0,0,99.06,52.45,99.76,52.38,100.50,52.30,101.26,52.30,101.86,52.42,102.50,52.85,103.09,53.27,103.55,53.88,104.05,54.25,104.40,54.58,104.75,54.83,105.09,54.98,105.38,55.10,105.70,55.05,105.89,55.17,105.99,55.30,106.21,55.40,106.36,55.40,106.59,55.52,106.70,55.67,106.89,55.88,107.01,56.00,107.10,56.08,107.10,56.05,107.09,56.12,107.08,56.23,107.05,56.33,107.04,56.38,107.03,56.42,107.04,56.60,107.08,56.75,107.09,56.90,107.09,56.92,107.06,56.95,107.05,56.98,107.04,57.10,107.04,57.27,106.97,57.40,106.86,57.48,106.76,57.50,106.72,57.48,106.72,57.42,106.71,57.45,106.61,57.48,106.50,57.55,106.42,57.58,106.51,57.55,106.59,57.52,106.64,57.55
RZ_3700455_4108,null,null,51,0,0,106.64,57.60,106.65,57.62,106.66,57.62,106.67,57.58,106.65,57.55,106.60,57.45,106.53,57.38,106.49,57.38,106.46,57.45,106.45,57.52,106.44,57.50,106.36,57.48,106.30,57.45,106.25,57.35,106.25,57.25,106.22,57.30,106.20,57.45,106.17,57.65,106.19,57.70,106.17,57.73,106.12,57.85,106.09,57.95,106.00,58.12,105.92,58.20,105.85,58.30,105.89,58.40,105.96,58.45,105.92,58.55,105.83,58.62,105.72,58.67,105.75,58.70,105.81,58.58,105.86,58.45,105.95,58.27,106.00,58.23,105.97,58.23,105.90,58.30,105.83,58.38,105.80,58.45,105.78,58.45,105.75,58.45,105.75,58.42,105.75,58.38,105.74,58.40,105.72,58.45,105.72,58.50,105.67,58.48,105.64,58.42,105.60,58.38,105.58,58.30,105.55,58.23
RZ_3700455_4109,null,null,50,0,0,105.50,58.20,105.49,58.23,105.53,58.27,105.58,58.25,105.69,58.17,105.74,58.33,105.79,58.52,105.76,58.73,105.72,58.77,105.70,58.83,105.66,58.90,105.64,58.92,105.61,59.00,105.61,59.08,105.61,59.12,105.62,59.12,105.62,59.20,105.62,59.27,105.66,59.38,105.69,59.42,105.66,59.45,105.61,59.45,105.58,59.48,105.60,59.42,105.61,59.33,105.60,59.25,105.61,59.17,105.64,59.12,105.66,59.08,105.67,59.08,105.69,59.08,105.71,59.08,105.71,59.12,105.67,59.20,105.60,59.23,105.53,59.20,105.47,59.33,105.46,59.52,105.47,59.73,105.50,59.73,105.53,59.77,105.53,59.80,105.51,59.88,105.51,59.90,105.54,59.90,105.58,59.88,105.61,59.88,105.62,59.88,105.65,59.90,105.67,59.85
RZ_3700455_4110,null,null,50,0,0,105.71,59.77,105.70,59.70,105.65,59.77,105.61,59.85,105.65,59.95,105.69,59.83,105.72,59.65,105.72,59.50,105.72,59.50,105.75,59.50,105.76,59.52,105.79,59.62,105.78,59.77,105.78,59.92,105.78,59.95,105.78,59.95,105.74,59.95,105.70,59.95,105.66,59.92,105.69,59.92,105.70,59.90,105.72,59.90,105.74,59.92,105.75,59.95,105.71,60.00,105.67,60.20,105.64,60.40,105.64,60.52,105.64,60.50,105.64,60.67,105.67,60.85,105.71,60.98,105.75,60.92,105.75,60.90,105.72,60.92,105.72,60.92,105.72,60.85,105.74,60.80,105.69,60.80,105.65,60.83,105.65,60.80,105.69,60.77,105.72,60.77,105.72,60.75,105.71,60.73,105.69,60.70,105.66,60.33,105.65,59.80,105.54,59.20,105.33,58.98
RZ_3700455_4111,null,null,50,0,0,105.11,58.60,104.72,58.23,104.40,57.38,103.89,56.75,103.46,55.90,103.05,55.23,102.70,54.08,102.40,52.83,102.14,51.58,101.81,50.80,101.66,49.73,101.53,48.73,101.51,46.95,101.50,45.70,101.39,44.10,101.30,43.12,101.17,41.92,101.10,41.05,100.88,40.00,100.60,38.95,100.34,37.55,100.11,36.33,99.86,35.45,99.47,34.95,99.21,34.30,99.05,33.70,98.92,32.73,98.75,31.93,98.59,31.07,98.54,30.65,98.54,30.02,98.53,29.35,98.50,28.75,98.42,28.62,98.35,28.55,98.30,28.05,98.31,27.45,98.25,26.82,98.17,26.73,98.10,26.62,98.10,26.45,98.11,26.25,98.11,26.05,98.14,25.98,98.15,25.90,98.12,25.80,98.09,25.70,97.99,25.57,97.94,25.57,97.89,25.57
RZ_3700455_4112,null,null,49,0,0,97.89,25.35,97.90,25.07,97.96,24.82,98.03,24.85,98.04,24.95,97.99,25.00,97.92,25.10,97.92,25.12,97.97,25.10,98.04,25.07,98.10,25.05,98.10,25.07,98.12,25.07,98.16,25.10,98.21,25.12,98.24,25.15,98.26,25.15,98.26,25.10,98.25,25.10,98.25,25.23,98.24,25.48,98.24,25.73,98.24,25.82,98.24,25.80,98.22,25.73,98.20,25.82,98.17,25.95,98.19,26.07,98.22,26.07,98.33,26.10,98.41,26.18,98.41,26.32,98.34,26.50,98.28,26.57,98.33,26.55,98.38,26.52,98.41,26.52,98.40,26.57,98.42,26.62,98.42,26.80,98.40,27.02,98.36,27.23,98.35,27.30,98.38,27.38,98.39,27.43,98.39,27.57,98.39,27.68,98.39,27.80,98.40,27.77
RZ_3700455_4113,null,null,51,0,0,98.40,27.77,98.35,27.90,98.30,28.02,98.28,28.18,98.33,28.12,98.40,28.07,98.44,28.10,98.47,28.25,98.50,28.40,98.47,28.52,98.42,28.65,98.40,28.77,98.44,28.82,98.47,28.85,98.49,28.93,98.47,29.05,98.45,29.18,98.42,29.20,98.42,29.23,98.42,29.23,98.42,29.20,98.42,29.18,98.44,29.12,98.47,29.10,98.51,29.20,98.54,29.35,98.53,29.50,98.53,29.50,98.54,29.52,98.55,29.57,98.58,29.65,98.60,29.73,98.56,29.73,98.50,29.73,98.45,29.82,98.45,29.90,98.45,30.00,98.44,30.05,98.42,30.02,98.46,30.02,98.54,29.98,98.60,30.12,98.61,30.27,98.60,30.40,98.58,30.38,98.62,30.27,98.67,30.20,98.66,30.32,98.61,30.55,98.55,30.77,98.51,30.77
RZ_3700455_4114,null,null,50,0,0,98.46,30.77,98.40,30.80,98.38,30.85,98.40,30.90,98.44,30.95,98.47,30.95,98.45,30.98,98.44,30.98,98.45,30.95,98.49,30.93,98.54,30.93,98.56,30.93,98.56,30.98,98.56,30.98,98.55,30.98,98.53,30.98,98.47,31.15,98.42,31.35,98.55,31.52,98.70,31.55,98.76,31.52,98.69,31.50,98.61,31.35,98.59,31.20,98.56,31.07,98.55,31.10,98.58,31.15,98.60,31.30,98.61,31.43,98.64,31.55,98.64,31.57,98.67,31.57,98.70,31.65,98.76,31.70,98.79,31.75,98.78,31.73,98.74,31.70,98.66,31.73,98.61,31.88,98.58,32.00,98.56,32.17,98.55,32.25,98.58,32.33,98.59,32.33,98.61,32.25,98.61,32.15,98.59,32.05,98.58,32.12,98.56,32.20,98.56,32.30
RZ_3700455_4115,null,null,50,0,0,98.56,32.38,98.56,32.40,98.59,32.45,98.61,32.40,98.62,32.40,98.61,32.42,98.61,32.42,98.60,32.55,98.60,32.65,98.60,32.75,98.61,32.80,98.59,32.85,98.55,32.92,98.53,32.95,98.55,33.00,98.61,33.02,98.66,33.05,98.72,33.05,98.75,33.12,98.76,33.20,98.76,33.25,98.78,33.25,98.79,33.17,98.80,33.10,98.78,33.02,98.75,33.02,98.72,33.00,98.74,33.15,98.74,33.33,98.71,33.45,98.67,33.40,98.64,33.35,98.64,33.25,98.64,33.17,98.62,33.12,98.62,33.20,98.62,33.27,98.70,33.30,98.78,33.30,98.84,33.30,98.84,33.30,98.83,33.38,98.83,33.40,98.83,33.45,98.84,33.50,98.83,33.70,98.81,33.88,98.80,33.98,98.81,33.80,98.81,33.65
RZ_3700455_4116,null,null,50,0,0,98.83,33.62,98.83,33.67,98.81,33.70,98.80,33.85,98.79,34.05,98.78,34.20,98.75,34.17,98.74,34.15,98.78,34.17,98.81,34.35,98.88,34.50,98.88,34.65,98.89,34.77,98.92,34.90,98.95,35.08,98.96,35.35,98.94,35.60,98.92,36.02,98.92,36.23,98.91,36.40,98.88,36.45,98.81,36.70,98.75,36.95,98.71,37.15,98.71,37.27,98.71,37.40,98.71,37.50,98.61,37.42,98.51,37.33,98.44,36.88,98.41,36.30,98.38,35.73,98.34,34.75,98.28,33.95,98.21,33.17,98.04,32.98,97.92,32.15,98.01,31.02,98.40,30.07,98.85,31.30,99.14,33.98,99.26,38.40,99.64,42.83,99.91,48.00,100.15,53.88,100.14,60.48,100.26,67.15,100.36,73.95,100.47,81.33,100.49,89.33
RZ_3700455_4117,null,null,50,0,0,100.47,97.92,100.61,106.03,100.66,114.70,100.65,123.25,100.04,132.97,99.20,142.07,98.33,151.60,97.81,157.47,97.66,160.82,97.66,160.82
RZ_3700455_4118,null,null,50,0,0,null
RZ_3700455_4119,null,null,49,0,0,97.40,180.20,97.40,180.20,97.50,179.07,98.09,176.05,98.76,171.05,99.51,165.50,99.86,160.47,100.10,156.05,100.20,152.03,100.20,147.90,100.28,144.28,100.92,140.22,101.65,136.38,102.44,131.97,102.75,128.25,103.08,124.17,103.35,120.53,103.41,116.88,103.36,113.95,103.10,110.88,102.89,108.15,102.70,105.25,102.70,103.03,102.55,100.62,102.45,98.35,102.36,95.62,102.44,93.05,102.60,90.62,102.75,88.28,102.83,85.92,102.85,83.62,102.85,80.88,102.88,78.47,102.88,76.65,102.88,74.65,102.89,72.90,102.91,70.90
RZ_3700455_4120,null,null,51,0,0,102.94,69.50,103.01,67.83,103.09,65.95,103.22,64.60,103.36,63.02,103.49,61.35,103.55,60.10,103.58,58.58,103.54,57.75,103.33,56.92,103.10,56.95,102.92,56.95,102.89,56.95,102.80,56.95,102.54,57.38,102.16,57.77,101.85,58.17,101.70,58.23,101.51,58.38,101.31,58.65,101.11,58.92,101.08,59.62,100.99,60.83,100.90,61.92,100.85,62.55,100.85,62.60,100.91,62.50,100.99,62.35,100.92,62.33,100.79,62.52,100.67,62.70,100.70,62.77,100.75,62.70,100.79,62.65,100.83,62.77,100.88,63.05,100.91,63.33,100.95,63.10,100.95,62.77,100.99,62.27,101.04,62.27,101.08,62.27,101.10,62.42,101.19,62.42,101.29,62.15,101.39,61.88,101.39,61.77,101.38,61.98,101.38,62.15,101.34,62.70,101.26,63.30
RZ_3700455_4121,null,null,50,0,0,101.14,64.10,101.04,64.42,101.00,64.75,101.01,65.05,101.03,65.25,101.01,65.40,101.01,65.60,101.01,65.78,101.01,65.95,101.01,66.03,101.01,66.15,101.00,66.30,101.00,66.50,100.99,66.75,100.97,67.00,100.96,67.10,100.95,67.12,100.94,67.28,100.86,67.42,100.80,67.53,100.79,67.58,100.81,67.65,100.85,67.65,100.85,67.65,100.85,67.75,100.84,67.85,100.81,67.90,100.78,67.97,100.74,68.08,100.70,68.17,100.67,68.10,100.71,68.03,100.78,67.95,100.83,67.95,100.83,67.95,100.83,68.05,100.80,68.20,100.74,68.35,100.67,68.42,100.64,68.40,100.61,68.40,100.60,68.40,100.60,68.38,100.64,68.35,100.67,68.30,100.72,68.35,100.78,68.40,100.83,68.45,100.85,68.40,100.85,68.25
RZ_3700455_4122,null,null,50,0,0,100.85,68.10,100.78,68.00,100.70,68.03,100.66,68.05,100.66,68.10,100.67,68.17,100.66,68.25,100.67,68.33,100.69,68.30,100.71,68.28,100.71,68.33,100.75,68.45,100.75,68.58,100.74,68.65,100.72,68.72,100.76,68.65,100.80,68.47,100.83,68.28,100.84,68.25,100.83,68.40,100.80,68.55,100.76,68.75,100.74,68.80,100.76,68.85,100.79,68.95,100.83,69.05,100.81,69.22,100.81,69.35,100.80,69.53,100.80,69.62,100.81,69.50,100.83,69.33,100.83,69.25,100.80,69.42,100.76,69.62,100.74,69.75,100.76,69.60,100.80,69.42,100.79,69.30,100.76,69.38,100.72,69.45,100.76,69.50,100.80,69.53,100.85,69.53,100.85,69.50,100.85,69.50,100.85,69.50,100.83,69.55,100.80,69.65,100.81,69.78
RZ_3700455_4123,null,null,50,0,0,100.83,69.95,100.88,70.03,100.90,70.12,100.95,70.08,100.96,70.03,100.97,69.97,100.97,70.00,100.99,70.05,101.00,70.12,100.99,70.17,100.95,70.22,100.92,70.28,100.91,70.35,100.90,70.35,100.90,70.30,100.90,70.25,100.90,70.25,100.90,70.38,100.90,70.47,100.91,70.60,100.95,70.65,100.97,70.75,100.96,70.78,100.94,70.80,100.91,70.75,100.91,70.67,100.94,70.47,100.96,70.30,100.94,70.17,100.89,70.20,100.84,70.22,100.84,70.22,100.84,70.22,100.90,70.28,100.96,70.30,101.04,70.35,101.05,70.40,101.06,70.35,101.06,70.28,101.05,70.22,101.08,70.25,101.09,70.22,101.09,70.22,101.08,70.33,100.99,70.45,100.91,70.55,100.88,70.55,100.90,70.58,100.94,70.58,100.95,70.55
RZ_3700455_4124,null,null,50,0,0,100.92,70.53,100.90,70.50,100.92,70.50,100.97,70.50,101.03,70.53,101.00,70.58,100.95,70.62,100.91,70.65,100.90,70.70,101.00,70.78,101.09,70.90,101.14,70.97,101.06,70.97,100.99,70.92,100.96,70.88,100.99,70.85,101.03,70.85,101.04,70.83,101.03,70.80,101.03,70.78,101.03,70.80,101.08,70.80,101.11,70.92,101.15,71.05,101.15,71.00,101.19,70.85,101.21,70.62,101.21,70.58,101.19,70.85,101.17,71.15,101.16,71.40,101.15,71.38,101.12,71.30,101.12,71.33,101.15,71.28,101.16,71.25,101.16,71.30,101.17,71.38,101.16,71.47,101.11,71.55,101.05,71.60,101.03,71.60,101.03,71.58,101.03,71.45,101.01,71.25,101.00,71.08,100.99,71.25,101.00,71.50,101.03,71.78,101.06,71.62
RZ_3700455_4125,null,null,50,0,0,101.10,71.47,101.11,71.40,101.11,71.58,101.10,71.72,101.16,71.75,101.25,71.70,101.31,71.62,101.28,71.60,101.25,71.47,101.22,71.38,101.21,71.35,101.16,71.42,101.14,71.47,101.16,71.58,101.22,71.62,101.25,71.67,101.21,71.60,101.25,71.58,101.30,71.55,101.34,71.58,101.33,71.58,101.31,71.62,101.30,71.67,101.31,71.75,101.31,71.78,101.34,71.85,101.36,71.95,101.38,72.03,101.38,72.03,101.38,72.03,101.38,71.97,101.40,71.92,101.41,71.88,101.40,71.85,101.36,71.85,101.33,71.88,101.30,71.92,101.28,71.95,101.26,71.97,101.20,71.97,101.16,71.97,101.19,72.00,101.26,72.08,101.33,72.10,101.33,72.12,101.33,72.05,101.33,71.95,101.31,72.05,101.31,72.25,101.33,72.45
RZ_3700455_4126,null,null,51,0,0,101.35,72.45,101.36,72.40,101.36,72.35,101.39,72.28,101.40,72.22,101.41,72.33,101.40,72.42,101.40,72.55,101.41,72.53,101.44,72.42,101.44,72.38,101.44,72.42,101.44,72.50,101.44,72.53,101.44,72.42,101.47,72.47,101.49,72.65,101.49,72.83,101.46,72.90,101.41,72.90,101.39,72.90,101.38,72.92,101.38,73.22,101.38,73.50,101.21,74.00,101.08,74.25,100.72,74.92,100.42,75.50,100.05,76.33,99.65,77.25,99.29,78.12,98.75,79.15,98.25,80.20,97.67,81.25,97.20,82.65,96.79,83.83,96.34,85.45,95.75,87.30,95.24,89.40,94.58,91.38,94.09,93.10,93.51,95.20,93.06,98.10,92.56,100.42,92.00,103.12,91.36,105.20,90.67,107.47,90.06,109.20,89.53,110.62,89.00,112.55,88.46,114.15
RZ_3700455_4127,null,null,50,0,0,87.91,116.00,87.45,117.58,86.95,119.55,86.59,121.40,86.19,123.42,85.96,125.20,85.76,127.15,85.62,129.07,85.47,130.85,85.26,132.88,85.05,134.75,84.86,136.72,84.71,138.10,84.61,139.32,84.50,140.80,84.42,142.10,84.29,143.00,84.11,143.62,83.92,144.53,83.75,145.53,83.60,146.53,83.46,147.15,83.36,147.90,83.30,148.45,83.25,148.93,83.26,149.15,83.30,149.12,83.38,149.15,83.47,149.07,83.56,148.97,83.71,148.95,83.84,149.05,83.99,149.18,84.01,149.28,84.03,149.30,84.10,149.30,84.17,149.43,84.26,149.60,84.28,149.85,84.28,149.95,84.28,150.05,84.29,149.95,84.36,149.65,84.41,149.35,84.44,149.32,84.42,149.40,84.42,149.50,84.45,149.45,84.46,149.38,84.49,149.30
RZ_3700455_4128,null,null,50,0,0,84.50,149.20,84.51,149.10,84.55,148.95,84.59,148.75,84.61,148.62,84.62,148.47,84.62,148.43,84.64,148.38,84.66,148.35,84.69,148.30,84.69,148.25,84.69,148.10,84.72,147.88,84.79,147.62,84.88,147.50,84.91,147.55,84.86,147.60,84.83,147.62,84.79,147.57,84.83,147.57,84.86,147.55,84.88,147.57,84.89,147.62,84.83,147.65,84.80,147.65,84.79,147.65,84.79,147.60,84.79,147.55,84.80,147.53,84.81,147.55,84.79,147.47,84.70,147.18,84.62,146.90,84.58,146.90,84.59,147.10,84.60,147.28,84.60,147.22,84.58,147.25,84.55,147.32,84.54,147.43,84.54,147.40,84.56,147.35,84.60,147.30,84.62,147.32,84.64,147.22,84.65,147.15,84.64,147.05,84.62,147.10,84.61,147.12,84.62,147.15
RZ_3700455_4129,null,null,50,0,0,84.59,147.30,84.56,147.45,84.60,147.60,84.67,147.55,84.80,147.53,84.84,147.53,84.81,147.47,84.78,147.35,84.74,147.15,84.79,147.00,84.83,146.80,84.83,146.72,84.80,146.60,84.76,146.55,84.74,146.50,84.72,146.47,84.72,146.50,84.71,146.50,84.70,146.53,84.78,146.53,84.85,146.55,84.91,146.65,84.91,146.72,84.89,146.82,84.86,146.90,84.84,146.90,84.84,146.82,84.85,146.65,84.85,146.53,84.84,146.35,84.81,146.18,84.83,146.00,84.86,145.93,84.88,146.10,84.88,146.30,84.83,146.47,84.79,146.45,84.84,146.43,84.94,146.38,85.03,146.32,84.99,146.22,84.94,146.18,84.90,146.18,84.90,146.10,84.91,146.03,84.91,146.05,84.92,146.15,84.91,146.25,84.88,146.22,84.84,146.07
RZ_3700455_4130,null,null,51,0,0,84.83,145.90,84.83,145.88,84.84,146.00,84.86,146.12,84.89,145.97,84.90,145.80,84.86,145.65,84.81,145.70,84.76,145.75,84.75,145.78,84.78,145.80,84.78,145.85,84.78,145.80,84.78,145.70,84.85,145.50,84.92,145.38,84.97,145.57,84.96,145.88,84.94,146.12,84.95,146.03,84.95,145.93,84.96,145.90,84.99,145.78,85.01,145.62,85.00,145.55,85.00,145.60,84.99,145.65,84.97,145.62,84.96,145.70,84.95,145.82,84.94,145.85,84.95,145.75,84.95,145.72,84.96,145.75,84.96,145.80,84.94,145.80,84.91,145.80,84.88,145.80,84.88,145.93,84.90,146.05,84.97,146.15,85.06,145.97,85.03,145.82,84.92,145.80,84.83,145.95,84.83,145.82,84.84,145.57,84.86,145.32,84.88,145.40,84.91,145.47,84.96,145.55
RZ_3700455_4131,null,null,50,0,0,84.96,145.57,84.92,145.57,84.85,145.57,84.80,145.57,84.74,145.60,84.83,145.65,84.94,145.68,84.95,145.68,84.84,145.65,84.79,145.68,84.84,145.70,84.88,145.78,84.88,145.80,84.89,145.78,84.92,145.68,84.95,145.62,84.96,145.62,84.92,145.65,84.89,145.68,84.86,145.70,84.89,145.70,84.91,145.88,84.96,146.05,84.99,146.18,84.96,146.10,84.90,146.05,84.80,145.97,84.79,145.90,84.78,145.97,84.79,146.10,84.83,146.22,84.86,146.22,84.90,146.20,84.92,146.18,84.95,146.28,84.97,146.38,84.99,146.40,84.95,146.15,84.89,145.88,84.88,145.70,84.92,145.72,84.97,145.70,84.96,145.68,84.96,145.68,84.97,145.72,84.97,145.75,84.96,145.75,84.94,145.72,84.92,145.75,84.94,145.75
RZ_3700455_4132,null,null,50,0,0,84.91,145.70,84.89,145.65,84.85,145.75,84.84,145.90,84.80,146.05,84.78,146.00,84.84,145.93,84.94,145.72,85.05,145.55,85.08,145.53,85.10,145.68,85.08,145.80,85.04,145.85,85.00,145.80,84.96,145.75,84.95,145.72,84.92,145.75,84.91,145.82,84.91,145.88,84.94,145.90,84.96,145.85,84.99,145.82,85.00,145.88,85.00,145.93,85.00,146.05,84.97,146.12,84.96,146.18,84.94,146.15,84.94,146.12,84.92,146.07,84.92,146.07,84.91,146.07,84.89,146.07,84.88,146.05,84.92,146.07,84.97,146.10,85.03,146.12,85.01,146.07,85.00,146.00,85.00,145.90,85.00,145.85,85.01,145.62,85.09,145.32,85.16,145.05,85.12,145.30,85.04,145.57,84.90,146.07,84.64,146.55,84.34,147.12,83.96,147.75
RZ_3700455_4133,null,null,50,0,0,83.72,148.30,83.46,148.80,83.14,149.38,82.74,150.07,82.36,150.95,82.09,151.62,81.76,152.50,81.46,153.12,81.25,154.07,81.19,154.72,81.11,155.35,81.03,155.88,80.92,156.20,80.85,156.78,80.80,157.10,80.76,157.50,80.71,157.85,80.67,158.07,80.65,158.38,80.60,158.82,80.54,159.30,80.47,159.65,80.40,160.00,80.39,160.35,80.38,160.60,80.40,160.53,80.38,160.70,80.38,160.95,80.40,161.22,80.44,161.22,80.47,161.22,80.50,161.20,80.53,161.25,80.58,161.28,80.62,161.35,80.69,161.35,80.70,161.35,80.71,161.35,80.71,161.43,80.74,161.53,80.74,161.55,80.70,161.50,80.65,161.40,80.56,161.53,80.55,161.70,80.53,161.90,80.50,161.90,80.47,161.95,80.47,162.00,80.53,161.95
RZ_3700455_4134,null,null,50,0,0,80.56,161.85,80.58,161.60,80.59,161.43,80.60,161.25,80.62,161.22,80.64,161.20,80.64,161.18,80.64,161.15,80.62,161.18,80.60,161.20,80.59,161.00,80.59,160.78,80.61,160.75,80.62,160.93,80.66,160.90,80.70,160.70,80.72,160.45,80.72,160.40,80.71,160.50,80.72,160.65,80.74,160.72,80.79,160.68,80.84,160.62,80.86,160.62,80.85,160.53,80.83,160.43,80.83,160.40,80.84,160.45,80.85,160.43,80.83,160.38,80.81,160.30,80.81,160.30,80.81,160.30,80.79,160.30,80.78,160.25,80.79,160.20,80.79,160.12,80.84,160.03,80.88,159.95,80.89,160.05,80.85,160.22,80.83,160.32,80.85,160.03,80.86,159.75,80.88,159.50,80.86,159.62,80.84,159.75,80.83,159.80,80.83,159.72,80.84,159.72
RZ_3700455_4135,null,null,450,0,1,80.85,159.80,80.84,159.88,80.86,159.78,80.88,159.68,80.89,159.57,80.88,159.57,80.86,159.57,80.86,159.55,80.85,159.53,80.84,159.53,80.83,159.55,80.84,159.53,80.86,159.45,80.88,159.55,80.86,159.70,80.89,159.62,80.91,159.43,80.90,159.35,80.86,159.50,80.80,159.62,80.80,159.62,80.79,159.68,80.79,159.75,80.79,159.82,80.76,159.82,80.75,159.85,80.78,159.93,80.81,159.97,80.85,159.93,80.85,159.80,80.85,159.70,80.90,159.68,80.96,159.65,81.03,159.62,81.03,159.60,81.01,159.53,80.99,159.47,81.00,159.47,81.01,159.47,81.04,159.47,81.04,159.45,81.04,159.38,81.05,159.30,81.08,159.25,81.08,159.28,81.06,159.38,80.97,159.40,80.90,159.43,80.88,159.35,80.91,159.30,80.95,159.28,80.96,159.28,80.96,159.28,80.96,159.20,80.95,159.12,80.92,159.20,80.88,159.40,80.83,159.62,80.79,159.60,80.78,159.57,80.79,159.62,80.84,159.75,80.92,159.80,81.04,159.78,81.10,159.82,81.11,159.88,81.08,159.95,81.08,159.93,81.08,159.95,81.08,159.97,81.09,159.85,81.12,159.70,81.11,159.53,81.05,159.62,81.00,159.75,80.99,159.70,80.99,159.55,80.99,159.38,81.00,159.32,81.03,159.30,81.05,159.32,81.01,159.32,80.97,159.30,81.00,159.35,81.08,159.43,81.19,159.47,81.22,159.47,81.17,159.50,81.10,159.53,81.05,159.55,81.12,159.65,81.16,159.80,81.21,159.95,81.25,159.85,81.25,159.75,81.21,159.65,81.12,159.65,81.05,159.70,81.00,159.78,81.00,159.72,81.00,159.62,81.00,159.68,81.05,159.75,81.11,159.72,81.15,159.57,81.12,159.53,81.05,159.50,81.00,159.47,81.00,159.70,81.05,159.95,81.14,160.25,81.17,160.32,81.20,160.35,81.19,160.28,81.14,160.25,81.10,160.25,81.06,160.15,81.06,160.00,81.05,160.00,81.04,160.18,80.99,160.32,80.95,160.25,80.92,160.18,80.96,160.05,81.05,159.97,81.16,159.93,81.25,159.97,81.28,160.00,81.24,160.12,81.20,160.20,81.15,160.28,81.12,160.15,81.12,159.90,81.14,159.68,81.11,159.70,81.09,159.75,81.08,159.82,81.15,159.93,81.22,160.07,81.28,160.22,81.25,160.18,81.21,160.12,81.14,160.10,81.09,160.12,81.08,160.20,81.15,160.30,81.25,160.20,81.21,160.03,81.14,160.00,81.11,160.12,81.16,160.25,81.19,160.28,81.16,160.25,81.22,160.22,81.31,160.25,81.30,160.25,81.19,160.25,81.12,160.18,81.19,160.18,81.24,160.18,81.25,160.18,81.25,160.15,81.25,160.07,81.30,160.03,81.36,159.90,81.39,159.82,81.35,159.95,81.31,160.10,81.33,160.28,81.35,160.25,81.31,160.30,81.28,160.25,81.22,160.20,81.17,160.18,81.14,160.18,81.17,160.18,81.25,160.12,81.35,159.88,81.36,159.62,81.31,159.68,81.25,159.97,81.20,160.25,81.21,160.22,81.21,160.18,81.21,160.03,81.22,159.88,81.20,159.90,81.17,160.05,81.19,160.18,81.24,160.07,81.30,159.95,81.31,159.85,81.31,159.82,81.31,159.82,81.29,159.85,81.26,159.90,81.25,159.93,81.24,159.95,81.28,159.85,81.31,159.75,81.35,159.68,81.34,159.70,81.33,159.80,81.25,159.90,81.19,160.00,81.15,160.03,81.17,160.05,81.17,160.07,81.16,160.10,81.15,160.20,81.14,160.28,81.12,160.35,81.14,160.35,81.17,160.35,81.21,160.28,81.20,160.20,81.22,160.07,81.25,160.03,81.26,159.97,81.26,159.97,81.26,159.93,81.28,159.90,81.28,160.03,81.26,160.25,81.20,160.50,81.14,160.57,81.08,160.55,81.08,160.50,81.11,160.47,81.15,160.47,81.19,160.50,81.17,160.62,81.17,160.68,81.22,160.72,81.29,160.62,81.33,160.53,81.30,160.45,81.26,160.43,81.22,160.45,81.20,160.38,81.20,160.30,81.20,160.20,81.20,160.20,81.20,160.22,81.21,160.12,81.22,160.03,81.24,159.97,81.22,160.07,81.28,160.28,81.33,160.40,81.36,160.47,81.35,160.43,81.33,160.40,81.31,160.35,81.30,160.32,81.29,160.22,81.28,160.12,81.24,160.07,81.20,160.05,81.19,160.05,81.19,160.07,81.19,160.07,81.20,160.07,81.22,160.05,81.25,160.00,81.21,160.00,81.17,160.00,81.12,159.97,81.12,159.95,81.10,159.93,81.09,159.93,81.12,159.97,81.22,160.22,81.40,160.53,81.60,161.03,81.88,161.60,82.21,162.15,82.66,162.97,83.14,163.68,83.65,164.65,84.19,165.07,84.65,165.35,85.03,165.45,85.25,165.55,85.64,165.65,86.06,165.68,86.41,165.72,86.65,165.78,86.79,165.85,87.08,166.50,87.25,167.28,87.47,168.35,87.54,168.95,87.60,169.43,87.61,169.78,87.61,170.47,87.54,171.15,87.47,171.72,87.41,171.88,87.38,172.03,87.35,172.25,87.35,172.28,87.40,172.32,87.54,172.35,87.67,172.40,87.74,172.40,87.70,172.32,87.67,172.25,87.67,172.28,87.67,172.47,87.67,172.68,87.66,172.80,87.64,172.80,87.60,172.95,87.53,173.10,87.50,173.15,87.50,173.05,87.53,173.22,87.54,173.47,87.47,173.57,87.40,173.38,87.31,173.25,87.28,173.32,87.25,173.47,87.24,173.57,87.24,173.55,87.25,173.35,87.24,173.18,87.24,173.07,87.28,173.07,87.31,173.05,87.35,173.22,87.33,173.38,87.28,173.53,87.20,173.45,87.16,173.43,87.15,173.45,87.10,173.50,87.03,173.47,86.94,173.32,86.90,173.10,86.89,172.97,86.85,172.90,86.81,172.93,86.79,172.85,86.80,172.80,86.83,172.72,86.86,172.75,86.89,172.75,86.86,172.72,86.81,172.68,86.78,172.68,86.76,172.70,86.75,172.75,86.75,172.75,86.75,172.75,86.76,172.72,86.79,172.47,86.83,172.22,86.85,171.97,86.83,171.97,86.79,172.10,86.75,172.25,86.75,172.25,86.76,172.18,86.76,172.10,86.74,172.22,86.71,172.30,86.70,172.35,86.69,172.38,86.67,172.40,86.66,172.40,86.67,172.35,86.70,172.28,86.70,172.20,86.66,172.18,86.65,171.97,86.65,171.78,86.66,171.55,86.66,171.50,86.64,171.60,86.60,171.72,86.58,171.78,86.56,171.60,86.54,171.45,86.51,171.45,86.49,171.57,86.49,171.70,86.49,171.62,86.50,171.53,86.50,171.45,86.53,171.43,86.56,171.32,86.59,171.25,86.59,171.25,86.58,171.35,86.56,171.50,86.56,171.53,86.56,171.53,86.59,171.50,86.56,171.50,86.54,171.55,86.53,171.62,86.59,171.60,86.65,171.43,86.71,171.18,86.72,171.00,86.66,171.00,86.59,171.10,86.56,171.12,86.62,171.05,86.67,170.95,86.62,171.12,86.59,171.30,86.54,171.45,86.51,171.50,86.49,171.53,86.47,171.53,86.47,171.47,86.47,171.43,86.49,171.30,86.55,171.15,86.61,171.00,86.69,171.00,86.72,170.97,86.74,171.00,86.71,171.05,86.65,171.05,86.59,171.00,86.61,170.93,86.66,170.97,86.69,170.95,86.66,170.93,86.62,170.88,86.64,170.85,86.64,170.85,86.62,170.90,86.64,170.95,86.66,170.85,86.65,170.70,86.64,170.50,86.61,170.45,86.61,170.40,86.61,170.38,86.64,170.38,86.65,170.60,86.67,170.85,86.65,171.18,86.61,171.28,86.59,171.40
RZ_3700455_4136,null,null,50,0,1,86.59,171.43,86.55,171.40,86.51,171.38,86.51,171.32,86.58,171.32,86.64,171.28,86.65,171.22,86.64,171.20,86.61,171.18,86.61,171.10,86.59,171.03,86.56,171.00,86.54,170.97,86.51,170.97,86.50,171.03,86.53,171.05,86.51,171.03,86.50,170.95,86.47,170.93,86.47,170.95,86.49,171.00,86.50,171.05,86.49,171.07,86.49,171.18,86.53,171.20,86.59,171.25,86.61,171.25,86.59,171.32,86.53,171.38,86.49,171.43,86.46,171.25,86.53,171.07,86.60,170.82,86.66,170.78,86.66,170.70,86.65,170.85,86.60,170.95,86.58,171.05,86.56,171.03,86.58,170.97,86.59,170.90,86.60,170.75,86.62,170.55,86.64,170.40,86.65,170.43,86.70,170.47,86.75,170.50,86.81,170.45,86.80,170.47,86.76,170.53
RZ_3700455_4137,null,null,50,0,1,86.71,170.57,86.66,170.55,86.65,170.50,86.67,170.47,86.69,170.45,86.69,170.47,86.71,170.47,86.75,170.50,86.79,170.53,86.75,170.62,86.70,170.68,86.67,170.68,86.67,170.57,86.66,170.50,86.62,170.40,86.67,170.35,86.71,170.45,86.74,170.62,86.67,170.78,86.69,170.70,86.72,170.60,86.75,170.50,86.76,170.38,86.76,170.28,86.75,170.18,86.74,170.20,86.70,170.12,86.66,170.07,86.60,170.32,86.59,170.68,86.58,170.82,86.59,170.62,86.66,170.45,86.74,170.47,86.81,170.50,86.75,170.50,86.70,170.50,86.69,170.57,86.72,170.62,86.80,170.68,86.83,170.72,86.85,170.80,86.85,170.68,86.81,170.55,86.74,170.35,86.66,170.28,86.62,170.20,86.62,170.20,86.66,170.18,86.74,170.15
RZ_3700455_4138,null,null,50,0,1,86.79,170.10,86.83,170.07,86.85,170.05,86.88,170.05,86.90,170.10,86.91,170.22,86.92,170.32,86.91,170.35,86.91,170.25,86.80,170.07,86.70,169.93,86.60,169.85,86.65,169.80,86.76,169.95,86.86,170.15,86.88,170.35,86.83,170.38,86.79,170.28,86.80,170.18,86.84,170.10,86.86,170.12,86.85,170.18,86.84,170.18,86.81,170.12,86.84,170.10,86.85,170.07,86.88,170.03,86.86,169.95,86.88,169.88,86.88,169.80,86.84,169.68,86.78,169.55,86.70,169.60,86.69,169.75,86.67,169.88,86.69,169.95,86.69,170.00,86.70,170.00,86.70,169.97,86.70,169.90,86.70,169.82,86.72,169.75,86.72,169.85,86.74,170.00,86.72,170.03,86.74,169.93,86.75,169.85,86.78,169.85,86.81,169.72,86.88,169.60
RZ_3700455_4139,null,null,50,0,1,86.91,169.50,86.92,169.55,86.91,169.60,86.84,169.68,86.76,169.72,86.70,169.75,86.70,169.68,86.69,169.60,86.67,169.50,86.74,169.50,86.81,169.53,86.90,169.57,86.89,169.65,86.86,169.80,86.86,169.95,86.86,170.12,86.90,170.15,86.91,170.20,86.86,170.20,86.83,170.05,86.78,169.93,86.80,169.80,86.83,169.80,86.78,169.85,86.70,169.90,86.66,169.70,86.75,169.45,86.83,169.25,86.81,169.38,86.76,169.57,86.71,169.72,86.72,169.78,86.72,169.72,86.72,169.65,86.71,169.88,86.69,170.15,86.69,170.32,86.71,170.10,86.71,169.88,86.70,169.72,86.67,169.72,86.66,169.75,86.64,169.85,86.69,170.05,86.75,170.25,86.81,170.18,86.83,170.03,86.84,169.82,86.83,169.75,86.81,169.72
RZ_3700455_4140,null,null,200,0,0,86.79,169.72,86.75,169.75,86.71,169.75,86.66,169.75,86.66,169.72,86.67,169.72,86.70,169.72,86.72,169.72,86.75,169.80,86.75,169.90,86.71,170.03,86.67,170.05,86.75,170.07,86.85,170.05,86.95,169.78,86.95,169.53,86.89,169.28,86.83,169.25,86.79,169.32,86.80,169.62,86.83,169.90,86.84,170.05,86.85,169.93,86.84,169.75,86.83,169.65,86.81,169.72,86.80,169.85,86.80,169.90,86.83,169.80,86.84,169.88,86.84,170.05,86.85,170.15,86.86,169.78,86.88,169.25,86.83,168.75,86.72,168.55,86.62,168.28,86.44,167.97,86.17,167.32,85.88,166.80,85.58,165.60,85.28,164.53,84.90,163.38,84.55,162.18,84.17,161.25,83.86,160.00,83.51,159.32,83.25,158.53,83.01,158.05,82.81,157.43,82.54,156.93,82.31,155.95,82.22,155.12,82.16,153.85,82.04,153.18,81.90,152.12,81.88,151.35,81.79,150.45,81.69,150.00,81.60,149.38,81.44,148.38,81.19,147.50,80.95,146.60,80.84,145.82,80.80,145.00,80.74,144.40,80.75,143.85,80.76,143.15,80.76,142.65,80.74,142.45,80.75,142.20,80.78,141.95,80.75,141.62,80.72,141.50,80.67,141.28,80.66,140.97,80.58,140.60,80.51,140.30,80.44,140.12,80.44,140.07,80.42,140.05,80.44,140.05,80.46,140.05,80.49,139.97,80.49,139.85,80.47,139.75,80.45,139.68,80.46,139.43,80.46,139.15,80.53,138.95,80.56,139.03,80.62,139.22,80.64,139.32,80.67,139.40,80.69,139.32,80.69,139.28,80.70,139.22,80.71,139.30,80.75,139.38,80.78,139.47,80.83,139.53,80.85,139.68,80.86,139.82,80.83,140.03,80.80,140.07,80.76,139.88,80.74,139.65,80.67,139.53,80.62,139.72,80.56,139.90,80.55,139.97,80.60,139.90,80.67,139.85,80.76,139.82,80.79,139.88,80.80,139.95,80.83,139.93,80.85,139.78,80.90,139.60,80.92,139.53,80.94,139.57,80.91,139.75,80.89,140.05,80.88,140.30,80.88,140.50,80.89,140.57,80.88,140.62,80.88,140.60,80.88,140.72,80.88,140.82,80.85,140.88,80.83,140.72,80.80,140.55,80.80,140.43,80.88,140.40,80.94,140.43,81.00,140.53,80.94,140.55,80.88,140.57,80.84,140.53,80.91,140.45,81.01,140.35,81.08,140.53,81.04,140.75,80.96,141.00,80.89,141.03,80.88,140.97,80.86,140.90,80.89,140.62,80.95,140.43,81.00,140.35,81.04,140.45,81.03,140.60,81.01,140.62,81.00,140.60,81.01,140.53,81.01,140.70,80.99,141.03,80.96,141.38,80.95,141.45,80.89,141.45,80.86,141.28,80.88,141.07,80.95,140.88,81.01,140.88,80.99,140.93,80.97,140.97,81.01,140.90,81.08,140.72,81.16,140.57,81.21,140.43,81.20,140.35,81.16,140.25,81.11,140.20,81.14,140.18,81.16,140.18,81.15,140.18,81.12,140.20,81.10,140.25,81.12,140.30,81.15,140.35,81.16,140.35,81.10,140.40,81.04,140.47,80.97,140.57,80.96,140.62,80.95,140.65,80.96,140.65,80.97,140.68,81.01,140.55,81.04,140.40,81.10,140.25,81.15,140.10,81.19,139.97,81.20,139.80,81.14,139.75,81.05,139.95,80.92,140.25,80.89,140.55,80.85,140.57
RZ_3700455_4141,null,null,50,0,0,80.84,140.53,80.84,140.45,80.88,140.25,80.99,140.07,81.10,139.88,81.17,139.93,81.16,139.95,81.10,140.00,81.04,140.05,80.97,140.12,80.97,140.12,80.97,140.07,80.97,139.97,80.97,139.90,80.96,139.88,81.00,139.90,81.04,139.90,81.08,139.90,81.08,139.88,81.08,139.82,81.09,139.62,81.10,139.45,81.12,139.32,81.14,139.32,81.14,139.35,81.12,139.45,81.14,139.55,81.17,139.65,81.20,139.68,81.22,139.57,81.22,139.47,81.22,139.40,81.22,139.32,81.31,139.12,81.42,138.78,81.74,138.15,82.08,137.55,82.47,136.62,82.80,135.65,83.35,134.22,83.91,133.25,84.55,131.47,85.08,129.50,85.51,127.30,85.75,125.90,85.85,124.47,85.97,122.78,86.12,120.60,86.22,118.75,86.36,117.42
RZ_3700455_4142,null,null,50,0,0,86.80,116.90,87.54,116.72,88.75,116.60,89.51,118.38,90.03,120.53,89.95,124.72,90.06,128.32,90.16,133.20,90.21,137.68,90.15,142.78,90.01,148.15,90.24,153.62,90.36,159.55,90.17,165.65,89.58,172.38,88.99,178.97,88.95,186.07,89.50,193.20,90.15,198.18,90.62,200.57,90.62,200.57
RZ_3700455_4143,null,null,50,0,0,null
RZ_3700455_4144,null,null,50,0,0,95.12,128.45,95.12,128.45,94.78,126.17,94.53,122.40,94.36,117.17,94.96,112.38,95.50,107.15,95.99,102.28,96.05,98.08,96.12,94.45,96.20,90.83,96.35,87.03,96.34,82.90,96.31,78.97,96.28,75.00,96.40,71.05
RZ_3700455_4145,null,null,50,0,0,96.60,67.00,96.81,63.73,96.94,60.90,96.99,57.83,97.05,54.95,97.19,51.95,97.38,49.35,97.55,46.17,97.45,43.77,97.29,40.88,97.11,38.80,97.26,36.92,97.42,35.20,96.96,33.70,96.22,31.98,95.35,31.18,95.08,29.93,94.90,29.25,94.79,27.88,94.47,26.85,94.16,25.82,93.90,25.75,93.95,25.23,94.05,24.68,94.17,24.15,94.21,24.25,94.22,24.45,94.21,24.93,94.20,25.27,94.30,25.70,94.40,25.88,94.50,26.07,94.50,26.23,94.71,26.40,94.91,26.52,95.12,26.57,95.14,26.57,95.17,26.68,95.22,26.85,95.16,27.02,95.10,27.43,95.04,27.75,94.94,27.95,94.79,27.88,94.64,28.27,94.61,28.70,94.47,29.27,94.26,29.50,94.06,29.95,93.97,30.43
RZ_3700455_4146,null,null,50,0,0,93.96,30.85,93.94,31.57,93.92,32.23,93.90,32.75,93.89,32.75,93.86,32.80,93.89,33.05,93.89,33.27,93.90,33.45,93.89,33.45,93.90,33.45,93.88,33.83,93.86,34.23,93.84,34.65,93.85,34.62,93.86,34.60,93.89,34.55,93.90,34.55,93.88,34.83,93.84,35.08,93.81,35.35,93.80,35.35,93.79,35.35,93.78,35.38,93.78,35.38,93.74,35.40,93.70,35.60,93.66,35.83,93.65,36.08,93.64,36.05,93.66,36.17,93.69,36.30,93.70,36.27,93.69,36.12,93.69,35.98,93.71,35.95,93.74,36.15,93.76,36.38,93.78,36.58,93.76,36.55,93.72,36.50,93.67,36.50,93.66,36.50,93.67,36.50,93.71,36.48,93.76,36.45,93.76,36.42,93.75,36.38,93.72,36.35,93.69,36.55
RZ_3700455_4147,null,null,50,0,0,93.66,36.75,93.66,36.98,93.67,36.98,93.75,36.98,93.81,36.85,93.89,36.73,93.92,36.60,93.95,36.67,93.97,36.80,93.97,36.92,93.96,37.00,93.96,36.98,93.95,36.95,93.95,37.02,93.95,37.10,93.96,37.08,93.97,36.85,93.95,36.62,93.92,36.50,93.91,36.52,93.92,36.58,93.92,36.65,93.92,36.67,93.92,36.67,93.96,36.73,94.00,36.85,94.05,36.95,94.05,36.95,94.06,36.90,94.06,36.85,94.10,36.85,94.11,36.83,94.10,36.85,94.00,36.83,93.92,36.80,93.96,36.77,94.10,36.83,94.24,36.90,94.26,36.95,94.24,36.95,94.22,36.92,94.24,36.92,94.24,36.95,94.25,37.02,94.26,37.15,94.29,37.23,94.30,37.23,94.25,37.17,94.19,37.23,94.12,37.35
RZ_3700455_4148,null,null,51,0,0,94.14,37.45,94.14,37.55,94.15,37.67,94.15,37.80,94.15,37.85,94.16,37.90,94.19,37.90,94.21,37.77,94.22,37.65,94.22,37.60,94.25,37.60,94.26,37.55,94.26,37.50,94.26,37.42,94.25,37.38,94.25,37.33,94.24,37.52,94.24,37.77,94.25,38.05,94.28,38.10,94.29,38.08,94.26,38.00,94.24,37.98,94.21,37.98,94.21,37.90,94.22,37.83,94.24,37.80,94.24,37.88,94.29,37.95,94.34,37.92,94.42,37.85,94.46,37.75,94.49,37.73,94.47,37.83,94.50,37.95,94.54,38.20,94.58,38.33,94.47,38.27,94.35,38.10,94.29,37.95,94.34,38.02,94.38,38.17,94.35,38.33,94.35,38.20,94.35,38.05,94.44,37.88,94.51,37.85,94.58,38.05,94.56,38.23,94.55,38.40,94.49,38.38
RZ_3700455_4149,null,null,50,0,0,94.42,38.25,94.38,38.17,94.40,38.08,94.42,38.08,94.38,38.12,94.31,38.20,94.28,38.25,94.34,38.27,94.40,38.27,94.39,38.27,94.34,38.35,94.34,38.50,94.39,38.65,94.44,38.55,94.44,38.40,94.44,38.35,94.45,38.45,94.45,38.55,94.42,38.67,94.39,38.77,94.41,38.88,94.46,38.90,94.50,38.92,94.50,38.98,94.49,38.98,94.47,38.88,94.49,38.75,94.51,38.62,94.54,38.58,94.55,38.60,94.58,38.65,94.59,38.67,94.60,38.65,94.59,38.67,94.54,38.70,94.49,38.73,94.46,38.75,94.47,38.80,94.54,38.83,94.60,38.83,94.64,38.80,94.61,38.85,94.59,38.90,94.55,38.95,94.53,38.98,94.58,38.95,94.65,38.92,94.67,38.90,94.60,38.90,94.54,38.90
RZ_3700455_4150,null,null,50,0,0,94.54,38.95,94.54,38.98,94.56,39.00,94.61,39.00,94.66,39.00,94.69,39.00,94.69,38.98,94.69,38.95,94.70,38.92,94.72,38.92,94.76,38.95,94.79,38.98,94.75,39.02,94.70,39.08,94.66,39.05,94.67,39.00,94.67,38.88,94.66,38.80,94.66,38.88,94.69,39.12,94.72,39.40,94.69,39.50,94.65,39.60,94.62,39.67,94.62,39.75,94.65,39.58,94.66,39.42,94.62,39.38,94.60,39.50,94.59,39.52,94.61,39.45,94.65,39.33,94.64,39.30,94.61,39.42,94.59,39.58,94.58,39.67,94.58,39.65,94.58,39.52,94.56,39.42,94.53,39.38,94.51,39.42,94.56,39.58,94.62,39.70,94.69,39.80,94.69,39.77,94.70,39.75,94.70,39.67,94.69,39.60,94.67,39.55,94.70,39.58
RZ_3700455_4151,null,null,50,0,0,94.70,39.77,94.69,39.98,94.67,40.12,94.70,40.08,94.71,40.00,94.71,40.08,94.71,40.20,94.71,40.17,94.71,40.08,94.71,40.08,94.74,40.20,94.75,40.33,94.78,40.30,94.78,40.27,94.76,40.30,94.76,40.33,94.75,40.35,94.72,40.35,94.70,40.30,94.66,40.27,94.66,40.38,94.64,40.45,94.61,40.48,94.61,40.42,94.69,40.30,94.75,40.23,94.75,40.33,94.70,40.50,94.66,40.60,94.67,40.55,94.71,40.45,94.72,40.42,94.74,40.40,94.72,40.38,94.72,40.40,94.74,40.45,94.72,40.48,94.74,40.48,94.74,40.60,94.74,40.75,94.74,40.75,94.78,40.60,94.80,40.48,94.75,40.50,94.67,40.52,94.60,40.55,94.60,40.55,94.60,40.55,94.62,40.58,94.67,40.62
RZ_3700455_4152,null,null,51,0,0,94.72,40.62,94.76,40.60,94.78,40.55,94.79,40.52,94.80,40.55,94.80,40.62,94.81,40.88,94.81,41.08,94.85,41.27,94.88,41.30,94.88,41.30,94.84,41.23,94.81,41.15,94.81,41.10,94.75,41.12,94.67,41.20,94.61,41.25,94.56,41.20,94.51,41.15,94.56,41.23,94.65,41.38,94.75,41.52,94.75,41.58,94.70,41.67,94.65,41.77,94.61,41.83,94.62,41.85,94.64,41.73,94.66,41.60,94.70,41.48,94.69,41.50,94.60,41.50,94.55,41.62,94.58,41.77,94.67,42.20,94.74,42.60,94.94,43.00,95.26,43.08,95.78,43.60,96.40,44.42,97.04,45.27,97.84,45.88,98.56,46.75,99.44,47.88,100.11,49.25,100.85,50.20,101.62,51.27,102.36,52.15,103.16,53.40,103.79,54.73,104.45,56.17
RZ_3700455_4153,null,null,50,0,0,105.12,57.38,105.84,58.62,106.60,59.95,107.05,61.58,107.69,63.23,108.24,64.35,108.86,65.70,109.06,66.83,109.21,68.38,109.25,69.65,109.26,71.40,109.21,73.03,109.16,74.62,109.15,75.65,109.12,76.90,109.11,77.67,109.14,78.60,109.16,79.30,109.16,80.22,109.10,81.05,109.08,81.70,109.10,82.35,109.14,82.88,109.17,83.40,109.16,83.70,109.19,83.92,109.22,83.95,109.20,84.10,109.11,84.30,108.97,84.62,108.90,84.88,108.83,84.97,108.80,84.92,108.74,84.85,108.69,84.90,108.62,85.00,108.58,85.12,108.54,85.20,108.53,85.47,108.51,85.75,108.49,85.85,108.44,85.67,108.36,85.53,108.31,85.55,108.24,85.65,108.20,85.70,108.16,85.75,108.16,85.72,108.14,85.75,108.10,85.70
RZ_3700455_4154,null,null,50,0,0,108.08,85.60,108.05,85.50,108.04,85.40,108.00,85.38,108.00,85.35,107.94,85.33,107.89,85.30,107.83,85.28,107.81,85.25,107.83,85.25,107.86,85.25,107.84,85.33,107.79,85.47,107.72,85.65,107.72,85.60,107.71,85.42,107.71,85.33,107.72,85.38,107.75,85.28,107.75,85.12,107.74,84.90,107.72,84.88,107.71,84.90,107.67,84.95,107.64,85.00,107.59,84.97,107.60,84.90,107.61,84.78,107.62,84.67,107.61,84.65,107.60,84.72,107.60,84.78,107.56,84.80,107.54,84.80,107.51,84.72,107.51,84.62,107.50,84.53,107.49,84.47,107.46,84.47,107.46,84.50,107.47,84.75,107.49,85.00,107.50,85.20,107.50,85.08,107.50,84.92,107.50,84.85,107.50,84.83,107.50,84.80,107.49,84.85,107.44,84.92
RZ_3700455_4155,null,null,50,0,0,107.39,85.00,107.35,85.00,107.35,85.00,107.35,85.00,107.35,85.00,107.35,85.03,107.35,85.05,107.38,85.10,107.40,85.12,107.36,85.12,107.31,85.10,107.26,85.08,107.28,85.08,107.28,85.05,107.28,85.03,107.26,85.03,107.26,85.10,107.28,85.20,107.30,85.28,107.33,85.30,107.35,85.28,107.36,85.28,107.38,85.25,107.39,85.25,107.40,85.35,107.41,85.50,107.40,85.67,107.44,85.53,107.46,85.28,107.51,85.03,107.53,84.97,107.53,84.97,107.53,84.95,107.44,84.92,107.36,84.90,107.30,84.88,107.31,84.88,107.33,84.92,107.29,84.97,107.26,85.00,107.25,84.97,107.25,84.95,107.22,85.12,107.17,85.33,107.14,85.53,107.14,85.53,107.12,85.40,107.12,85.22,107.10,85.08,107.08,85.25
RZ_3700455_4156,null,null,50,0,0,107.10,85.45,107.15,85.62,107.24,85.62,107.28,85.60,107.29,85.53,107.29,85.33,107.28,85.15,107.30,84.88,107.31,84.75,107.28,84.88,107.19,85.10,107.10,85.33,107.15,85.45,107.21,85.60,107.28,85.78,107.28,85.55,107.28,85.28,107.28,85.00,107.26,84.97,107.16,84.95,107.06,84.95,107.04,85.03,107.10,85.12,107.16,85.20,107.15,85.17,107.15,85.20,107.15,85.25,107.15,85.28,107.15,85.30,107.19,85.30,107.21,85.33,107.24,85.50,107.21,85.70,107.21,85.80,107.22,85.72,107.24,85.62,107.21,85.62,107.19,85.65,107.16,85.88,107.16,86.10,107.11,86.25,107.08,86.15,106.99,86.03,106.96,85.95,106.94,85.92,106.94,85.95,107.01,85.97,107.09,86.00,107.15,86.03,107.15,86.05
RZ_3700455_4157,null,null,50,0,0,107.14,86.08,107.12,86.08,107.11,86.05,107.11,86.05,107.11,86.20,107.11,86.40,107.12,86.62,107.09,86.67,107.06,86.67,107.05,86.60,107.08,86.47,107.08,86.40,107.08,86.42,107.09,86.50,107.11,86.53,107.12,86.35,107.14,86.22,107.14,86.08,107.15,86.05,107.15,86.12,107.19,86.22,107.22,86.33,107.28,86.30,107.29,86.30,107.26,86.25,107.21,86.20,107.15,86.20,107.15,86.25,107.15,86.08,107.15,85.88,107.14,85.83,107.14,86.10,107.15,86.35,107.16,86.45,107.19,86.45,107.19,86.40,107.19,86.38,107.19,86.35,107.20,86.33,107.22,86.38,107.25,86.45,107.26,86.50,107.28,86.45,107.29,86.25,107.29,86.08,107.29,85.97,107.29,86.03,107.28,86.10,107.29,86.15,107.30,86.20
RZ_3700455_4158,null,null,50,0,0,107.30,86.30,107.30,86.42,107.29,86.53,107.28,86.58,107.26,86.60,107.26,86.62,107.25,86.65,107.22,86.70,107.20,86.75,107.16,86.72,107.14,86.62,107.12,86.45,107.15,86.33,107.17,86.35,107.19,86.60,107.17,86.85,107.15,86.92,107.14,86.90,107.12,86.85,107.14,86.85,107.16,86.85,107.19,86.92,107.19,87.03,107.17,87.10,107.17,87.25,107.21,87.30,107.24,87.35,107.28,87.15,107.29,86.95,107.31,86.80,107.31,86.78,107.28,86.75,107.22,86.60,107.17,86.45,107.17,86.72,107.21,87.12,107.25,87.47,107.31,87.42,107.33,87.30,107.34,87.25,107.35,87.17,107.35,87.17,107.30,87.20,107.25,87.25,107.24,87.30,107.29,87.38,107.31,87.35,107.28,87.30,107.20,87.33,107.14,87.40
RZ_3700455_4159,null,null,50,0,0,107.11,87.30,107.14,87.10,107.16,86.97,107.17,87.05,107.19,87.30,107.20,87.50,107.20,87.53,107.19,87.42,107.16,87.45,107.14,87.58,107.14,87.72,107.21,87.78,107.29,87.80,107.36,87.85,107.36,87.88,107.31,87.88,107.26,87.88,107.21,87.78,107.21,87.72,107.21,87.72,107.20,87.80,107.24,87.92,107.29,88.03,107.38,87.92,107.41,87.72,107.39,87.60,107.31,87.67,107.21,87.75,107.19,87.75,107.17,87.75,107.17,87.78,107.20,87.78,107.28,87.78,107.34,87.83,107.33,87.90,107.26,87.97,107.20,87.95,107.17,87.90,107.16,87.85,107.15,87.85,107.17,87.85,107.17,87.95,107.16,88.10,107.12,88.25,107.15,88.30,107.17,88.38,107.21,88.45,107.24,88.50,107.26,88.53,107.28,88.55
RZ_3700455_4160,null,null,50,0,0,107.26,88.53,107.24,88.47,107.19,88.50,107.15,88.58,107.12,88.45,107.21,88.25,107.33,88.12,107.42,88.20,107.42,88.25,107.38,88.30,107.30,88.33,107.24,88.35,107.30,88.33,107.35,88.28,107.41,88.38,107.35,88.50,107.30,88.58,107.24,88.50,107.19,88.70,107.11,89.30,106.90,89.90,106.64,90.22,106.22,90.28,105.76,90.38,105.15,90.97,104.49,91.53,103.67,92.90,102.83,93.95,101.84,95.62,100.85,97.22,99.79,98.92,98.78,100.72,97.47,102.58,96.26,104.65,94.89,107.10,93.89,109.40,92.78,111.80,91.90,114.00,90.90,116.53,90.16,119.10,89.34,121.50,88.81,122.92,88.17,124.45,87.74,125.80,87.20,127.62,86.89,129.10,86.56,130.72,86.31,132.35,86.05,133.88,85.83,135.10
RZ_3700455_4161,null,null,51,0,0,85.51,136.35,85.22,137.35,84.85,138.20,84.64,138.62,84.33,139.25,84.16,139.72,84.01,139.95,83.95,140.30,83.85,140.57,83.78,140.80,83.75,140.68,83.86,140.90,83.97,141.32,84.20,141.75,84.34,142.10,84.50,142.30,84.55,142.50,84.62,142.60,84.80,142.78,84.91,142.95,85.01,142.97,85.01,142.97,85.01,143.00,85.01,143.03,85.03,143.00,85.05,142.80,85.08,142.60,85.09,142.45,85.09,142.32,85.09,142.18,85.11,142.28,85.17,142.53,85.22,142.72,85.24,142.68,85.21,142.62,85.24,142.40,85.26,142.18,85.30,141.95,85.33,141.97,85.36,141.97,85.40,141.97,85.45,141.97,85.45,141.95,85.45,141.93,85.39,141.97,85.36,142.07,85.36,142.15,85.41,141.90,85.44,141.62,85.41,141.50,85.40,141.65
RZ_3700455_4162,null,null,50,0,0,85.41,141.78,85.41,141.75,85.51,141.70,85.61,141.68,85.67,141.65,85.65,141.40,85.65,141.18,85.69,141.10,85.71,141.25,85.70,141.28,85.70,141.15,85.69,141.05,85.66,141.05,85.65,141.00,85.65,140.97,85.65,140.88,85.64,140.80,85.70,140.70,85.78,140.68,85.86,140.47,85.83,140.25,85.78,140.05,85.72,140.05,85.72,140.07,85.81,140.07,85.90,140.12,85.90,140.20,85.84,140.20,85.81,140.15,85.86,140.12,85.86,140.12,85.84,140.20,85.79,140.25,85.80,140.30,85.80,140.30,85.81,140.28,85.88,140.25,85.94,140.25,85.96,140.47,85.94,140.70,86.00,140.72,86.09,140.60,86.11,140.55,86.05,140.65,86.01,140.62,86.05,140.57,86.10,140.53,86.12,140.60,86.14,140.65,86.15,140.62
RZ_3700455_4163,null,null,50,0,0,86.16,140.55,86.16,140.50,86.19,140.35,86.20,140.20,86.16,140.35,86.10,140.62,86.09,140.57,86.12,140.25,86.15,139.95,86.11,139.93,86.08,139.88,86.09,139.85,86.14,139.95,86.16,140.18,86.16,140.35,86.25,140.50,86.34,140.53,86.44,140.50,86.42,140.45,86.42,140.40,86.41,140.35,86.38,140.30,86.34,140.28,86.30,140.28,86.29,140.22,86.28,140.18,86.26,140.10,86.28,140.07,86.30,139.97,86.31,139.93,86.30,140.05,86.31,140.22,86.33,140.40,86.31,140.38,86.30,140.30,86.26,140.25,86.26,140.22,86.25,140.30,86.25,140.28,86.25,140.20,86.28,140.15,86.24,140.12,86.19,140.12,86.14,140.15,86.15,140.20,86.19,140.28,86.20,140.22,86.21,140.18,86.25,140.12,86.34,140.15
RZ_3700455_4164,null,null,50,0,0,86.40,140.40,86.44,140.60,86.36,140.72,86.31,140.62,86.25,140.38,86.25,140.20,86.31,140.10,86.36,140.10,86.41,140.12,86.42,140.25,86.42,140.47,86.40,140.70,86.39,140.45,86.38,140.07,86.41,139.85,86.42,140.12,86.44,140.35,86.44,140.38,86.38,140.32,86.31,140.35,86.25,140.45,86.28,140.28,86.29,140.12,86.30,139.97,86.29,140.05,86.36,140.07,86.44,140.07,86.47,140.05,86.42,140.10,86.38,140.22,86.38,140.35,86.39,140.30,86.42,140.22,86.46,140.15,86.46,140.20,86.42,140.22,86.39,140.28,86.38,140.25,86.39,140.25,86.39,140.22,86.40,140.18,86.39,140.25,86.38,140.38,86.34,140.50,86.34,140.50,86.35,140.47,86.36,140.45,86.35,140.43,86.35,140.47,86.36,140.50
RZ_3700455_4165,null,null,51,0,0,86.38,140.57,86.40,140.62,86.44,140.65,86.46,140.53,86.49,140.43,86.50,140.35,86.49,140.35,86.44,140.35,86.40,140.32,86.38,140.32,86.38,140.22,86.38,140.15,86.39,140.03,86.39,140.00,86.38,140.18,86.36,140.40,86.34,140.68,86.31,140.70,86.31,140.68,86.31,140.62,86.30,140.57,86.26,140.60,86.25,140.53,86.29,140.53,86.35,140.55,86.41,140.68,86.39,140.60,86.38,140.45,86.39,140.30,86.42,140.32,86.46,140.35,86.46,140.43,86.46,140.47,86.44,140.53,86.39,140.55,86.35,140.57,86.33,140.57,86.35,140.55,86.40,140.55,86.45,140.65,86.45,140.72,86.40,140.82,86.39,140.75,86.40,140.70,86.39,140.65,86.34,140.68,86.25,140.60,86.21,140.53,86.22,140.60,86.26,140.75,86.31,140.90
RZ_3700455_4166,null,null,50,0,0,86.33,140.88,86.33,140.85,86.33,140.82,86.34,140.80,86.36,140.75,86.38,140.72,86.35,140.70,86.30,140.68,86.25,140.62,86.26,140.60,86.28,140.62,86.31,140.68,86.33,140.65,86.35,140.60,86.35,140.55,86.33,140.55,86.31,140.62,86.33,140.68,86.35,140.82,86.35,140.88,86.34,140.75,86.35,140.55,86.40,140.35,86.41,140.30,86.40,140.28,86.38,140.47,86.35,140.72,86.34,140.80,86.34,140.62,86.33,140.45,86.30,140.43,86.29,140.45,86.30,140.50,86.33,140.53,86.33,140.55,86.34,140.65,86.30,140.72,86.25,140.78,86.24,140.80,86.26,140.72,86.30,140.68,86.29,140.55,86.24,140.43,86.20,140.28,86.16,140.50,86.15,140.80,86.15,140.90,86.17,140.72,86.22,140.45,86.26,140.38
RZ_3700455_4167,null,null,50,0,0,86.34,140.32,86.40,140.35,86.44,140.40,86.42,140.45,86.39,140.50,86.35,140.57,86.31,140.62,86.17,140.68,86.04,140.75,85.91,140.80,85.91,140.82,86.00,140.82,86.09,140.78,86.17,140.68,86.16,140.57,86.16,140.55,86.15,140.57,86.15,140.60,86.14,140.57,86.12,140.53,86.12,140.47,86.12,140.43,86.14,140.57,86.15,140.78,86.17,140.97,86.17,141.15,86.19,141.30,86.21,141.20,86.25,140.93,86.28,140.68,86.25,140.75,86.21,140.85,86.21,140.93,86.21,140.93,86.20,140.95,86.17,140.97,86.16,140.82,86.16,140.70,86.15,140.60,86.12,140.62,86.10,140.62,86.12,140.60,86.14,140.70,86.15,140.80,86.15,140.93,86.15,140.72,86.14,140.55,86.12,140.30,86.08,140.25,86.04,140.30
RZ_3700455_4168,null,null,50,0,0,86.01,140.43,86.06,140.53,86.11,140.53,86.11,140.65,86.09,140.78,86.04,140.85,86.01,140.85,85.95,140.82,85.90,140.85,85.90,140.80,85.94,140.75,85.97,140.68,85.97,140.68,85.97,140.70,85.99,140.72,86.01,140.85,86.03,140.93,86.03,141.00,86.04,140.85,86.04,140.72,86.04,140.65,86.06,140.65,86.08,140.68,86.09,140.65,86.08,140.65,86.09,140.68,86.09,140.68,86.09,140.68,86.06,140.75,86.05,140.82,86.03,140.90,86.03,140.75,86.08,140.60,86.12,140.43,86.16,140.43,86.14,140.43,86.11,140.43,86.12,140.40,86.14,140.38,86.11,140.38,86.09,140.43,86.06,140.55,86.06,140.72,86.05,140.88,86.05,140.95,86.06,140.93,86.14,140.85,86.29,140.80,86.49,140.72,86.85,140.55
RZ_3700455_4169,null,null,51,0,0,87.16,140.07,87.60,139.65,88.03,139.25,88.42,139.15,88.84,138.60,89.21,138.10,89.71,137.43,90.11,136.80,90.54,136.05,90.83,135.45,91.06,134.45,91.29,133.72,91.59,132.88,91.88,132.57,92.10,132.25,92.36,131.75,92.74,131.38,93.16,130.78,93.58,130.32,94.10,129.70,94.49,128.72,94.94,127.75,95.25,126.95,95.75,126.08,96.12,125.30,96.59,123.85,96.94,122.72,97.39,121.72,97.66,121.12,98.06,120.42,98.35,119.40,98.74,118.38,99.06,117.65,99.42,117.12,99.79,116.78,100.08,116.25,100.30,115.80,100.69,115.08,100.96,114.67,101.41,114.10,101.70,113.80,102.05,112.88,102.26,111.65,102.45,110.58,102.59,109.78,102.70,109.33,102.75,108.55,102.84,107.85,102.95,107.22,103.06,106.70,103.11,106.45
RZ_3700455_4170,null,null,50,0,0,103.15,106.20,103.19,105.97,103.20,105.80,103.21,105.60,103.20,105.58,103.19,105.47,103.25,105.30,103.28,105.15,103.29,105.08,103.22,105.17,103.17,105.28,103.15,105.30,103.14,105.22,103.08,105.17,102.92,105.08,102.78,104.95,102.66,104.83,102.67,104.80,102.69,104.78,102.72,104.80,102.75,104.83,102.78,104.88,102.81,104.95,102.69,105.00,102.55,105.10,102.42,105.15,102.44,105.20,102.44,105.15,102.44,105.08,102.47,104.97,102.51,104.92,102.46,104.88,102.38,105.00,102.28,105.15,102.28,105.35,102.28,105.40,102.22,105.47,102.17,105.50,102.12,105.53,102.11,105.47,102.09,105.45,102.09,105.65,102.10,105.88,102.06,106.10,102.03,106.10,101.99,106.10,101.99,106.10,102.00,106.10,102.01,106.08,102.01,106.05
RZ_3700455_4171,null,null,50,0,0,102.01,106.05,102.03,106.03,102.04,106.03,102.04,106.15,102.04,106.28,102.01,106.38,101.97,106.35,101.95,106.40,101.94,106.58,101.95,106.65,101.97,106.67,102.01,106.60,102.04,106.58,102.04,106.53,102.05,106.47,102.03,106.42,101.95,106.50,101.89,106.60,101.91,106.72,101.96,106.83,101.99,106.95,101.94,107.08,101.88,107.12,101.86,107.28,101.86,107.42,101.88,107.33,101.89,107.10,101.90,106.78,101.90,106.67,101.89,106.72,101.88,106.85,101.88,107.17,101.88,107.38,101.89,107.58,101.94,107.47,101.99,107.40,102.04,107.35,101.95,107.33,101.88,107.33,101.92,107.33,102.05,107.35,102.11,107.35,102.04,107.30,101.96,107.25,101.97,107.20,101.99,107.33,102.00,107.47,101.97,107.65,101.96,107.65,101.96,107.53
RZ_3700455_4172,null,null,50,0,0,102.01,107.38,102.06,107.20,102.14,107.12,102.16,107.25,102.19,107.50,102.17,107.75,102.15,107.78,102.15,107.85,102.17,107.92,102.12,108.00,102.05,108.03,101.97,108.03,101.99,107.88,102.01,107.72,102.03,107.70,102.00,107.83,101.97,107.92,101.95,107.92,101.91,107.90,101.89,107.85,101.85,107.70,101.91,107.60,101.95,107.72,101.96,107.97,101.90,108.25,101.85,108.28,101.84,108.30,101.84,108.22,101.85,108.12,101.86,108.03,101.92,107.97,102.01,107.95,102.12,107.92,102.19,108.03,102.20,108.10,102.19,108.22,102.16,108.28,102.15,108.30,102.16,108.15,102.17,108.03,102.17,107.83,102.14,107.78,102.03,107.67,101.94,107.67,101.92,107.83,101.97,108.08,102.03,108.35,102.03,108.28,102.04,108.20,102.04,108.08
RZ_3700455_4173,null,null,50,0,0,102.01,108.08,101.97,107.97,101.95,107.88,101.97,107.88,102.03,107.92,102.06,107.95,102.09,107.97,102.09,108.03,102.08,108.12,102.09,108.20,102.09,108.28,102.08,108.30,102.16,108.45,102.25,108.62,102.22,108.72,102.12,108.60,102.03,108.47,102.05,108.42,102.08,108.42,102.05,108.45,102.04,108.50,102.03,108.62,102.06,108.72,102.15,108.80,102.24,108.78,102.28,108.72,102.25,108.53,102.22,108.33,102.22,108.38,102.22,108.58,102.24,108.83,102.22,108.88,102.19,109.08,102.14,109.25,102.11,109.38,102.12,109.35,102.24,109.22,102.42,108.83,102.61,108.42,102.90,108.12,103.19,107.97,103.59,107.20,104.00,106.15,104.39,105.22,104.96,104.53,105.38,104.10,105.94,103.08,106.26,102.38,106.80,100.90,107.19,99.38
RZ_3700455_4174,null,null,49,0,0,107.53,97.92,107.69,96.78,107.95,95.90,108.19,94.70,108.42,93.55,108.53,92.17,108.70,90.83,108.86,89.33,108.94,88.17,108.92,86.75,108.90,85.90,108.92,85.05,108.85,83.72,108.79,82.17,108.71,80.40,108.59,79.30,108.44,78.15,108.22,76.65,108.11,75.30,107.99,73.83,107.92,72.92,107.85,71.50,107.81,70.03,107.76,68.53,107.78,67.42,107.66,66.83,107.59,65.88,107.36,64.85,107.19,63.83,106.94,63.12,106.80,62.08,106.70,60.90,106.53,59.83,106.40,58.95,106.16,58.15,106.09,57.02,105.90,56.12,105.83,55.08,105.74,54.27,105.75,53.77,105.76,52.85,105.71,52.17,105.65,51.35,105.54,51.08,105.40,50.65,105.24,49.88,105.10,49.15,104.89,48.62,104.72,48.23
RZ_3700455_4175,null,null,51,0,0,104.41,47.70,104.22,47.00,103.95,46.60,103.83,46.02,103.70,45.65,103.66,45.20,103.62,45.00,103.44,44.70,103.25,44.38,103.03,44.23,102.91,43.98,102.80,43.88,102.75,43.77,102.75,43.83,102.74,43.80,102.67,43.80,102.56,43.83,102.46,43.90,102.40,44.00,102.40,44.08,102.41,44.23,102.41,44.33,102.40,44.42,102.41,44.42,102.47,44.45,102.54,44.45,102.54,44.50,102.49,44.55,102.45,44.58,102.49,44.58,102.51,44.60,102.53,44.70,102.51,44.80,102.53,44.90,102.53,45.05,102.54,45.20,102.55,45.48,102.58,45.58,102.58,45.67,102.59,45.73,102.62,45.77,102.66,45.83,102.67,45.83,102.66,45.85,102.67,45.90,102.69,45.92,102.70,45.92,102.72,45.92,102.75,45.95,102.75,46.00,102.79,46.17
RZ_3700455_4176,null,null,50,0,0,102.81,46.48,102.85,46.75,102.84,46.90,102.84,46.90,102.89,46.90,102.92,47.02,102.99,47.15,103.00,47.27,103.06,47.25,103.11,47.27,103.12,47.30,103.10,47.35,103.05,47.30,103.04,47.27,103.08,47.23,103.12,47.25,103.17,47.35,103.16,47.50,103.16,47.67,103.16,47.80,103.20,47.98,103.22,48.12,103.17,48.25,103.10,48.27,103.00,48.30,102.97,48.45,103.03,48.58,103.09,48.62,103.16,48.55,103.15,48.50,103.15,48.55,103.12,48.77,103.11,48.95,103.14,49.10,103.19,49.08,103.19,49.15,103.15,49.25,103.11,49.35,103.11,49.40,103.10,49.48,103.09,49.60,103.14,49.67,103.20,49.75,103.25,49.92,103.24,50.05,103.22,50.20,103.19,50.23,103.16,50.12,103.20,50.00,103.26,50.02
RZ_3700455_4177,null,null,50,0,0,103.31,50.17,103.30,50.35,103.31,50.40,103.34,50.40,103.31,50.40,103.28,50.38,103.24,50.35,103.24,50.33,103.24,50.33,103.24,50.30,103.24,50.27,103.28,50.20,103.31,50.17,103.29,50.23,103.24,50.33,103.19,50.42,103.21,50.45,103.26,50.48,103.30,50.50,103.33,50.52,103.29,50.52,103.25,50.58,103.22,50.60,103.21,50.62,103.21,50.80,103.22,51.00,103.24,51.23,103.24,51.20,103.26,51.17,103.28,51.17,103.29,51.20,103.29,51.27,103.29,51.35,103.30,51.38,103.31,51.35,103.33,51.30,103.29,51.27,103.24,51.23,103.19,51.23,103.19,51.15,103.20,51.10,103.21,51.20,103.24,51.45,103.28,51.70,103.30,51.73,103.34,51.67,103.38,51.62,103.39,51.70,103.41,51.75,103.42,51.85
RZ_3700455_4178,null,null,50,0,0,103.42,51.90,103.40,52.00,103.36,52.08,103.35,51.92,103.35,51.70,103.36,51.50,103.36,51.55,103.30,51.62,103.22,51.67,103.24,51.67,103.31,51.77,103.40,51.85,103.41,51.85,103.42,51.75,103.44,51.65,103.40,51.77,103.38,51.85,103.34,51.95,103.35,51.98,103.35,52.00,103.35,52.05,103.35,52.05,103.39,52.00,103.41,52.02,103.41,52.08,103.39,52.23,103.34,52.30,103.31,52.25,103.29,52.15,103.29,52.10,103.30,52.15,103.33,52.23,103.35,52.20,103.35,52.08,103.39,51.95,103.45,51.83,103.51,51.77,103.53,51.80,103.50,51.88,103.49,51.92,103.50,52.00,103.51,52.08,103.54,52.15,103.49,52.17,103.46,52.17,103.44,52.15,103.45,52.05,103.46,51.95,103.45,52.12,103.46,52.38
RZ_3700455_4179,null,null,50,0,0,103.47,52.48,103.49,52.30,103.49,52.08,103.47,52.00,103.49,52.02,103.50,52.15,103.53,52.25,103.54,52.25,103.49,52.27,103.45,52.15,103.46,52.02,103.51,52.00,103.59,52.10,103.60,52.23,103.61,52.23,103.60,52.20,103.58,52.17,103.56,52.23,103.55,52.35,103.53,52.65,103.47,52.90,103.44,53.05,103.41,53.12,103.42,53.17,103.45,53.25,103.47,53.25,103.47,53.27,103.46,53.27,103.45,53.27,103.46,53.23,103.50,53.12,103.51,52.98,103.54,52.90,103.55,52.85,103.55,52.83,103.50,52.80,103.46,52.77,103.42,52.80,103.46,52.83,103.50,52.88,103.59,52.88,103.64,52.85,103.65,52.83,103.60,52.88,103.59,52.90,103.59,52.98,103.55,53.00,103.49,52.98,103.42,52.92,103.45,52.88
RZ_3700455_4180,null,null,50,0,0,103.44,52.88,103.42,52.88,103.44,52.80,103.47,52.73,103.51,52.77,103.56,52.95,103.60,53.08,103.62,53.08,103.61,53.20,103.58,53.33,103.53,53.48,103.49,53.45,103.47,53.45,103.49,53.42,103.46,53.45,103.42,53.48,103.40,53.33,103.39,53.15,103.41,52.95,103.42,52.92,103.44,52.95,103.44,52.92,103.44,52.92,103.45,52.92,103.49,52.98,103.51,53.05,103.51,53.10,103.50,53.10,103.49,53.08,103.47,53.08,103.42,53.08,103.39,53.15,103.40,53.23,103.44,53.27,103.49,53.23,103.51,53.10,103.53,53.00,103.53,52.92,103.50,52.92,103.41,53.05,103.34,53.20,103.29,53.38,103.30,53.42,103.34,53.45,103.38,53.38,103.40,53.23,103.42,53.10,103.44,53.08,103.49,53.10,103.55,53.08
RZ_3700455_4181,null,null,50,0,0,103.53,53.02,103.44,53.20,103.34,53.42,103.30,53.62,103.28,53.55,103.28,53.45,103.30,53.45,103.35,53.48,103.38,53.48,103.45,53.45,103.47,53.42,103.51,53.40,103.51,53.33,103.53,53.25,103.54,53.23,103.53,53.27,103.53,53.33,103.51,53.45,103.50,53.60,103.49,53.70,103.47,53.62,103.47,53.52,103.49,53.60,103.50,53.70,103.53,53.77,103.53,53.77,103.56,53.77,103.60,53.75,103.58,53.75,103.51,53.73,103.46,53.70,103.46,53.73,103.46,53.75,103.47,53.85,103.49,53.98,103.47,54.10,103.46,54.15,103.41,54.17,103.36,54.20,103.31,54.12,103.33,54.00,103.38,53.88,103.42,53.83,103.44,53.80,103.41,54.00,103.38,54.25,103.35,54.52,103.36,54.58,103.39,54.60,103.41,54.55
RZ_3700455_4182,null,null,50,0,0,103.44,54.55,103.46,54.55,103.42,54.60,103.36,54.67,103.34,54.50,103.38,54.27,103.42,54.10,103.45,54.17,103.46,54.23,103.49,54.33,103.50,54.45,103.46,54.52,103.42,54.48,103.44,54.42,103.50,54.55,103.56,54.70,103.56,54.92,103.51,54.98,103.46,54.98,103.41,54.98,103.40,55.02,103.38,54.92,103.35,54.75,103.31,54.55,103.36,54.52,103.41,54.52,103.47,54.58,103.55,54.83,103.62,55.08,103.64,55.33,103.58,55.40,103.49,55.42,103.45,55.27,103.45,55.15,103.47,55.10,103.50,55.10,103.51,55.10,103.51,55.17,103.50,55.20,103.47,55.25,103.45,55.25,103.46,55.27,103.46,55.33,103.46,55.38,103.47,55.35,103.50,55.33,103.51,55.38,103.49,55.42,103.46,55.50,103.42,55.48
RZ_3700455_4183,null,null,50,0,0,103.44,55.45,103.45,55.40,103.47,55.60,103.47,55.83,103.46,56.02,103.45,56.00,103.47,55.95,103.51,55.90,103.49,55.85,103.44,55.83,103.40,55.95,103.40,56.10,103.41,56.25,103.36,56.23,103.33,56.17,103.33,56.08,103.36,56.00,103.42,55.95,103.40,55.95,103.39,55.98,103.35,55.95,103.34,55.95,103.39,56.00,103.44,56.10,103.46,56.42,103.44,56.73,103.38,56.88,103.35,56.80,103.36,56.67,103.40,56.65,103.45,56.52,103.46,56.42,103.49,56.38,103.51,56.45,103.54,56.55,103.55,56.60,103.55,56.58,103.51,56.50,103.46,56.42,103.41,56.55,103.41,56.80,103.44,57.10,103.46,57.25,103.44,57.27,103.40,57.23,103.38,57.17,103.39,57.20,103.38,57.23,103.36,57.25,103.34,57.25
RZ_3700455_4184,null,null,50,0,0,103.36,57.27,103.40,57.30,103.41,57.33,103.39,57.33,103.38,57.33,103.41,57.38,103.44,57.38,103.47,57.30,103.49,57.20,103.51,57.17,103.51,57.27,103.47,57.38,103.44,57.45,103.39,57.52,103.36,57.62,103.36,57.65,103.38,57.60,103.39,57.48,103.39,57.30,103.39,57.25,103.38,57.20,103.35,57.25,103.34,57.30,103.34,57.38,103.34,57.40,103.38,57.42,103.39,57.45,103.36,57.65,103.31,57.95,103.31,58.20,103.36,58.23,103.39,58.23,103.38,58.23,103.35,58.25,103.33,58.15,103.33,58.12,103.33,58.12,103.31,58.15,103.33,58.10,103.33,58.17,103.33,58.30,103.33,58.42,103.31,58.38,103.31,58.30,103.30,58.25,103.30,58.23,103.30,58.20,103.30,58.20,103.30,58.15,103.28,58.10
RZ_3700455_4185,null,null,51,0,0,103.26,58.12,103.24,58.17,103.21,58.23,103.20,58.20,103.20,58.33,103.20,58.42,103.21,58.55,103.20,58.52,103.20,58.52,103.22,58.50,103.25,58.55,103.26,58.62,103.25,58.65,103.29,58.55,103.33,58.45,103.31,58.55,103.29,58.70,103.24,58.88,103.24,58.88,103.22,59.00,103.22,59.12,103.24,59.25,103.25,59.12,103.25,59.00,103.24,58.88,103.20,59.00,103.17,59.12,103.21,59.23,103.28,59.10,103.34,58.95,103.34,58.75,103.33,58.73,103.34,58.70,103.34,58.88,103.34,59.05,103.34,59.23,103.34,59.23,103.31,59.23,103.29,59.23,103.29,59.23,103.33,59.15,103.36,59.10,103.34,59.00,103.33,58.98,103.30,59.08,103.29,59.15,103.26,59.20,103.22,59.10,103.20,59.08,103.19,59.17,103.20,59.30
RZ_3700455_4186,null,null,50,0,0,103.20,59.48,103.20,59.50,103.19,59.55,103.17,59.58,103.15,59.58,103.17,59.77,103.17,59.98,103.17,60.12,103.15,60.08,103.15,60.10,103.16,60.17,103.20,60.33,103.24,60.52,103.24,60.73,103.21,60.85,103.20,60.85,103.16,60.85,103.14,61.00,103.12,61.10,103.12,61.20,103.19,61.17,103.24,61.15,103.29,61.15,103.30,61.12,103.31,61.33,103.29,61.55,103.24,61.75,103.20,61.75,103.21,61.75,103.21,61.73,103.21,61.73,103.15,61.73,103.11,61.77,103.08,61.85,103.09,62.02,103.10,62.23,103.10,62.35,103.10,62.40,103.08,62.60,103.04,62.83,103.05,63.05,103.14,63.12,103.33,63.58,103.45,64.42,103.53,65.33,103.54,66.30,103.65,67.03,103.75,67.88,103.83,68.45,103.83,68.97
RZ_3700455_4187,null,null,50,0,0,103.74,69.55,103.62,69.97,103.47,70.28,103.46,70.30,103.40,70.85,103.38,71.42,103.29,72.62,103.22,73.50,103.16,74.78,103.12,75.72,103.09,76.83,103.06,77.72,103.03,78.55,103.00,79.17,102.97,80.35,102.95,81.30,102.92,82.20,102.89,82.92,102.86,83.67,102.80,84.65,102.75,85.47,102.67,86.42,102.59,87.42,102.54,88.22,102.50,88.90,102.44,89.53,102.34,90.42,102.22,91.62,102.19,92.85,102.14,94.08,102.10,95.25,102.08,95.97,102.06,96.62,102.03,97.08,101.96,97.92,101.96,98.38,101.99,99.10,102.01,99.60,101.99,100.22,102.00,100.58,102.03,100.85,102.05,100.97,102.04,101.20,102.03,101.30,102.04,101.42,102.04,101.53,102.03,101.72,102.04,101.92,102.12,102.03,102.20,102.15
RZ_3700455_4188,null,null,51,0,3,102.25,102.38,102.26,102.60,102.29,102.65,102.29,102.55,102.28,102.53,102.29,102.60,102.33,102.90,102.34,103.33,102.33,103.72,102.34,103.70,102.36,103.50,102.30,103.38,102.21,103.42,102.21,103.47,102.30,103.45,102.36,103.45,102.36,103.47,102.36,103.40,102.36,103.30,102.39,103.30,102.40,103.38,102.39,103.50,102.36,103.53,102.34,103.40,102.36,103.25,102.36,103.10,102.38,103.12,102.38,103.15,102.39,102.95,102.41,102.75,102.45,102.58,102.50,102.62,102.53,102.60,102.56,102.53,102.55,102.40,102.54,102.25,102.51,102.12,102.51,102.03,102.51,102.00,102.53,101.97,102.53,101.97,102.55,101.97,102.59,101.95,102.61,101.95,102.55,101.95,102.47,102.00,102.49,102.03,102.58,102.03,102.59,102.00,102.53,101.95,102.51,101.92
RZ_3700455_4189,null,null,50,0,3,102.58,101.95,102.65,101.97,102.67,102.00,102.65,101.97,102.61,101.97,102.58,101.92,102.59,101.88,102.59,101.80,102.59,101.80,102.60,101.80,102.59,101.80,102.58,101.78,102.58,101.80,102.61,101.85,102.64,101.92,102.64,101.95,102.59,102.05,102.56,102.15,102.59,102.17,102.61,102.05,102.62,101.90,102.62,101.85,102.62,101.88,102.61,101.92,102.60,101.75,102.59,101.53,102.60,101.30,102.59,101.50,102.58,101.70,102.56,101.88,102.55,101.83,102.55,101.80,102.54,101.78,102.58,101.78,102.64,101.78,102.70,101.83,102.72,101.85,102.71,101.70,102.71,101.53,102.72,101.28,102.74,101.22,102.70,101.20,102.64,101.35,102.59,101.45,102.62,101.47,102.70,101.40,102.76,101.40,102.74,101.50,102.70,101.50,102.70,101.50
RZ_3700455_4190,null,null,50,0,3,102.72,101.42,102.76,101.45,102.71,101.45,102.66,101.40,102.59,101.50,102.58,101.67,102.61,101.78,102.67,101.70,102.71,101.65,102.71,101.67,102.70,101.65,102.70,101.62,102.70,101.58,102.71,101.60,102.71,101.62,102.71,101.62,102.71,101.60,102.72,101.80,102.72,102.00,102.74,101.92,102.72,101.62,102.72,101.35,102.72,101.40,102.72,101.45,102.71,101.50,102.67,101.65,102.65,101.80,102.67,101.97,102.72,101.97,102.83,101.90,102.88,101.83,102.84,101.78,102.75,101.85,102.62,101.88,102.60,101.85,102.58,101.80,102.60,101.85,102.62,102.00,102.71,102.05,102.78,102.03,102.71,102.10,102.59,102.28,102.53,102.42,102.59,102.42,102.66,102.40,102.66,102.47,102.64,102.53,102.60,102.55,102.58,102.50,102.59,102.38
RZ_3700455_4191,null,null,50,0,3,102.61,102.30,102.64,102.28,102.64,102.33,102.66,102.33,102.69,102.33,102.72,102.28,102.75,102.25,102.78,102.25,102.78,102.25,102.76,102.28,102.72,102.35,102.67,102.62,102.66,102.88,102.65,103.17,102.65,103.25,102.66,103.20,102.67,103.08,102.74,102.92,102.76,102.95,102.79,102.90,102.71,102.88,102.65,102.83,102.60,102.80,102.60,102.85,102.59,102.92,102.58,103.00,102.56,103.17,102.55,103.30,102.55,103.42,102.56,103.30,102.56,103.17,102.55,103.33,102.54,103.53,102.54,103.72,102.54,103.75,102.54,103.83,102.53,103.88,102.53,103.85,102.51,103.78,102.49,103.75,102.42,103.75,102.39,103.80,102.42,103.83,102.51,103.83,102.58,103.80,102.56,103.78,102.55,104.03,102.54,104.30,102.54,104.45,102.58,104.33
RZ_3700455_4192,null,null,51,0,3,102.62,104.25,102.65,104.28,102.62,104.30,102.61,104.30,102.62,104.30,102.65,104.33,102.69,104.38,102.70,104.47,102.67,104.53,102.65,104.55,102.64,104.58,102.59,104.62,102.54,104.67,102.55,104.67,102.62,104.70,102.69,104.70,102.69,104.72,102.67,104.70,102.67,104.70,102.70,104.70,102.70,104.75,102.72,104.80,102.74,104.83,102.74,104.88,102.72,104.92,102.70,104.95,102.67,104.92,102.65,104.95,102.64,105.03,102.65,105.08,102.66,104.95,102.65,104.78,102.61,104.65,102.58,104.75,102.56,104.90,102.56,104.92,102.55,104.88,102.59,105.00,102.62,105.30,102.67,105.60,102.67,105.60,102.70,105.55,102.75,105.47,102.79,105.53,102.80,105.55,102.79,105.55,102.75,105.47,102.75,105.40,102.74,105.58,102.65,105.80,102.53,106.05
RZ_3700455_4193,null,null,50,0,3,102.45,106.08,102.47,105.85,102.51,105.62,102.55,105.35,102.60,105.35,102.66,105.33,102.66,105.30,102.65,105.28,102.62,105.25,102.62,105.33,102.65,105.42,102.66,105.58,102.67,105.65,102.67,105.75,102.65,105.78,102.65,105.75,102.66,105.80,102.67,105.88,102.70,105.92,102.69,105.90,102.69,105.90,102.75,105.85,102.84,105.80,102.88,105.90,102.83,106.08,102.76,106.28,102.75,106.28,102.74,106.30,102.71,106.30,102.69,106.33,102.62,106.35,102.61,106.38,102.61,106.38,102.65,106.25,102.67,106.12,102.66,106.15,102.72,106.30,102.80,106.50,102.83,106.55,102.78,106.58,102.75,106.50,102.78,106.47,102.79,106.47,102.80,106.53,102.81,106.55,102.83,106.55,102.80,106.55,102.79,106.40,102.76,106.28,102.78,106.20
RZ_3700455_4194,null,null,50,0,3,102.79,106.35,102.80,106.45,102.81,106.47,102.83,106.40,102.83,106.60,102.83,106.88,102.81,107.15,102.80,107.28,102.79,107.35,102.78,107.22,102.75,107.00,102.72,106.75,102.70,106.70,102.71,106.62,102.71,106.65,102.67,106.72,102.64,106.90,102.70,106.97,102.80,106.97,102.90,106.90,102.90,106.88,102.90,106.90,102.81,106.97,102.74,107.00,102.69,106.95,102.72,106.88,102.76,106.92,102.79,107.08,102.79,107.25,102.80,107.28,102.83,107.28,102.85,107.40,102.88,107.53,102.89,107.50,102.89,107.38,102.86,107.28,102.84,107.33,102.83,107.35,102.81,107.35,102.83,107.35,102.83,107.33,102.88,107.42,102.91,107.58,102.95,107.60,102.95,107.47,102.91,107.38,102.86,107.35,102.81,107.38,102.84,107.45,102.83,107.60
RZ_3700455_4195,null,null,50,0,3,102.80,107.78,102.78,107.92,102.78,107.97,102.79,107.97,102.85,107.92,102.92,107.80,103.00,107.67,102.99,107.70,102.99,107.75,102.92,107.80,102.86,107.78,102.86,107.78,102.92,107.80,103.00,107.92,103.00,108.05,102.96,108.20,102.91,108.28,102.86,108.38,102.85,108.47,102.85,108.50,102.86,108.47,102.90,108.47,102.92,108.50,102.94,108.53,102.94,108.53,102.90,108.47,102.88,108.45,102.84,108.40,102.85,108.42,102.84,108.42,102.84,108.42,102.86,108.42,102.90,108.40,102.94,108.45,102.94,108.50,102.94,108.55,102.92,108.55,102.91,108.55,102.89,108.55,102.89,108.55,102.90,108.67,102.92,108.80,102.92,108.97,102.92,109.00,102.95,109.10,102.96,109.20,102.97,109.30,102.99,109.30,102.99,109.20,103.00,109.17
RZ_3700455_4196,null,null,51,0,3,103.01,109.17,103.01,109.17,103.04,109.08,103.05,109.00,103.08,109.00,103.08,109.08,103.05,109.17,103.04,109.17,103.00,109.12,102.96,109.05,102.99,109.00,103.04,109.03,102.99,109.12,102.89,109.20,102.81,109.15,102.80,109.10,102.80,108.97,102.83,108.90,102.86,109.00,102.89,109.17,102.90,109.35,102.91,109.33,102.92,109.30,102.91,109.40,102.92,109.47,102.96,109.58,102.99,109.58,103.00,109.60,103.00,109.53,103.01,109.42,103.01,109.35,103.00,109.38,102.99,109.42,103.03,109.45,103.08,109.50,103.15,109.65,103.16,109.85,103.10,110.00,103.03,110.08,102.97,109.95,103.01,109.88,103.03,109.75,103.00,109.70,102.96,109.75,102.95,109.83,102.94,109.92,102.99,109.92,103.03,109.97,103.06,110.00,103.05,110.08,103.04,110.08
RZ_3700455_4197,null,null,50,0,3,103.05,110.10,103.08,110.12,103.10,110.05,103.12,109.95,103.15,109.88,103.17,109.92,103.20,109.97,103.20,110.00,103.17,110.05,103.17,110.10,103.15,110.20,103.19,110.35,103.21,110.45,103.28,110.42,103.29,110.33,103.29,110.40,103.26,110.53,103.24,110.70,103.22,110.75,103.19,110.67,103.17,110.53,103.17,110.47,103.19,110.75,103.19,111.05,103.19,111.12,103.19,110.97,103.19,110.83,103.17,110.75,103.17,110.75,103.20,110.60,103.21,110.47,103.24,110.38,103.25,110.50,103.25,110.67,103.25,110.78,103.24,110.92,103.24,111.10,103.22,111.28,103.24,111.17,103.26,110.97,103.29,110.85,103.28,110.92,103.22,111.03,103.17,111.03,103.17,111.03,103.20,110.97,103.24,110.97,103.28,111.03,103.31,111.08,103.34,110.92
RZ_3700455_4198,null,null,50,0,3,103.36,110.78,103.38,110.88,103.38,111.10,103.36,111.28,103.35,111.22,103.35,111.12,103.31,111.10,103.28,111.00,103.22,110.95,103.19,110.97,103.22,111.10,103.28,111.20,103.31,111.33,103.33,111.40,103.36,111.50,103.38,111.42,103.35,111.40,103.33,111.40,103.31,111.47,103.31,111.50,103.31,111.50,103.40,111.50,103.49,111.50,103.59,111.53,103.59,111.53,103.58,111.53,103.55,111.47,103.46,111.40,103.40,111.33,103.33,111.30,103.31,111.28,103.29,111.25,103.33,111.17,103.36,111.15,103.40,111.15,103.42,111.22,103.44,111.33,103.45,111.40,103.47,111.45,103.50,111.45,103.53,111.45,103.51,111.42,103.53,111.40,103.53,111.45,103.54,111.53,103.54,111.40,103.56,111.17,103.58,110.95,103.58,110.95,103.59,110.97
RZ_3700455_4199,null,null,50,0,3,103.58,111.35,103.56,111.70,103.55,111.95,103.55,111.90,103.55,111.80,103.53,111.72,103.50,111.65,103.47,111.58,103.41,111.53,103.35,111.62,103.33,111.80,103.36,111.88,103.39,111.78,103.38,111.65,103.35,111.65,103.38,111.70,103.40,111.62,103.40,111.50,103.38,111.45,103.33,111.65,103.29,112.00,103.25,112.25,103.22,112.40,103.20,112.40,103.11,112.47,103.05,112.55,103.00,112.62,103.08,112.58,103.16,112.50,103.11,112.05,102.99,111.53,102.89,110.90,102.92,110.40,102.86,109.95,102.76,109.62,102.62,109.83,102.45,110.10,102.30,110.20,102.17,109.90,102.21,108.67,102.36,106.28,102.49,104.00,102.53,103.58,102.53,105.97,102.50,110.15,102.44,115.45,102.50,121.20,102.51,127.65,102.47,134.72,102.04,142.47
RZ_3700455_4200,null,null,50,0,3,101.53,151.15,100.90,160.78,100.53,171.40,100.36,181.40,100.25,191.60,99.94,201.78,99.19,213.45,98.22,224.97,97.45,232.90,97.05,236.57,97.05,236.57
RZ_3700455_4201,null,null,50,0,3,null
RZ_3700455_4202,null,null,50,0,3,null
RZ_3700455_4203,null,null,51,0,3,97.30,191.93,97.30,191.93,97.35,190.68,97.41,187.78,97.53,184.20,97.79,180.88,98.17,177.72,98.67,174.40,99.03,170.82,99.35,167.07,99.69,163.05,99.99,159.18,100.24,155.93,100.36,152.88,100.24,149.78,100.09,147.03,100.12,143.95,100.41,141.65,100.72,138.75,100.95,136.68,101.16,134.18,101.34,131.88,101.39,129.50,101.33,126.97,101.29,124.72,101.28,122.15,101.39,119.53,101.47,117.22,101.61,114.45,101.75,112.33,101.90,109.80,102.03,108.47,102.17,106.67,102.33,104.65,102.47,102.15,102.51,100.17,102.55,98.50
RZ_3700455_4204,null,null,50,0,3,102.60,97.12,102.79,95.22,102.94,93.90,103.06,92.85,103.11,91.75,103.20,90.28,103.30,88.53,103.50,87.25,103.67,86.33,103.84,85.28,103.89,84.58,103.71,83.97,103.46,83.92,103.19,83.85,103.09,83.83,103.04,83.83,102.86,83.78,102.70,83.72,102.42,84.00,102.12,84.70,101.85,85.42,101.69,86.28,101.59,86.78,101.47,87.35,101.31,87.55,101.21,87.88,101.06,88.20,101.01,88.47,100.94,88.58,100.90,88.62,100.88,88.62,100.90,88.65,100.94,88.65,100.96,88.65,100.95,88.75,100.96,88.92,101.00,89.12,101.05,89.17,101.08,89.20,101.06,89.20,101.10,89.38,101.14,89.55,101.17,89.78,101.15,89.80,101.14,89.90,101.26,89.95,101.41,89.90,101.50,89.67,101.44,89.50,101.39,89.42
RZ_3700455_4205,null,null,50,0,3,101.42,89.33,101.47,89.22,101.51,89.20,101.60,89.30,101.71,89.17,101.80,89.00,101.84,88.65,101.85,88.47,101.86,88.65,101.88,89.08,101.86,89.40,101.86,89.40,101.85,89.30,101.84,89.50,101.81,89.90,101.78,90.38,101.71,90.65,101.67,90.75,101.66,90.78,101.65,90.83,101.61,91.03,101.56,91.35,101.51,91.65,101.53,91.80,101.55,92.05,101.55,92.30,101.54,92.45,101.50,92.35,101.45,92.78,101.40,93.25,101.36,93.75,101.36,93.72,101.35,93.67,101.34,93.62,101.34,93.67,101.36,93.78,101.38,93.97,101.38,94.20,101.38,94.40,101.31,94.50,101.25,94.47,101.19,94.45,101.19,94.42,101.21,94.38,101.22,94.50,101.20,94.62,101.19,94.72,101.17,94.70,101.16,94.65,101.15,94.62
RZ_3700455_4206,null,null,50,0,3,101.20,94.83,101.25,95.03,101.31,95.10,101.33,94.97,101.30,94.83,101.26,94.97,101.22,95.10,101.21,95.28,101.20,95.33,101.19,95.38,101.19,95.35,101.19,95.25,101.15,95.17,101.10,95.05,101.05,95.05,101.03,95.33,101.05,95.62,101.08,95.83,101.10,95.67,101.08,95.53,101.06,95.47,101.06,95.45,101.09,95.45,101.10,95.58,101.14,95.72,101.17,95.85,101.21,95.78,101.20,95.72,101.20,95.62,101.20,95.62,101.19,95.65,101.14,95.75,101.08,95.83,101.05,95.97,101.05,96.10,101.04,96.22,101.03,96.22,101.00,96.17,100.91,96.10,100.84,96.05,100.83,96.10,100.91,96.17,100.99,96.25,100.96,96.25,100.94,96.25,100.90,96.28,100.86,96.33,100.83,96.30,100.81,96.28,100.81,96.20
RZ_3700455_4207,null,null,50,0,3,100.83,96.20,100.83,96.17,100.85,96.15,100.88,96.33,100.90,96.53,100.91,96.78,100.95,96.85,100.97,96.90,100.96,96.78,100.89,96.65,100.83,96.47,100.81,96.40,100.85,96.47,100.88,96.60,100.88,96.72,100.86,96.78,100.88,96.88,100.89,97.03,100.90,97.10,100.91,97.25,100.94,97.30,100.95,97.33,100.94,97.28,100.89,97.25,100.83,97.25,100.76,97.20,100.72,97.12,100.72,97.10,100.76,97.08,100.81,97.05,100.85,97.00,100.89,96.95,100.91,97.05,100.94,97.17,100.95,97.28,100.94,97.22,100.90,97.28,100.85,97.38,100.84,97.47,100.86,97.50,100.85,97.53,100.84,97.53,100.81,97.60,100.80,97.67,100.78,97.75,100.76,97.75,100.74,97.75,100.72,97.78,100.70,97.80,100.65,97.75
RZ_3700455_4208,null,null,51,0,3,100.60,97.75,100.55,97.75,100.54,97.83,100.56,97.75,100.59,97.67,100.61,97.62,100.56,97.67,100.53,97.70,100.58,97.72,100.66,97.70,100.75,97.67,100.72,97.58,100.70,97.47,100.70,97.40,100.69,97.38,100.69,97.35,100.69,97.30,100.69,97.25,100.70,97.25,100.74,97.30,100.72,97.53,100.72,97.75,100.70,97.65,100.71,97.42,100.72,97.20,100.71,97.22,100.70,97.25,100.70,97.30,100.74,97.30,100.83,97.22,100.91,97.15,100.89,97.10,100.80,97.38,100.70,97.60,100.70,97.83,100.75,97.83,100.80,97.80,100.81,97.72,100.78,97.60,100.70,97.53,100.69,97.42,100.65,97.35,100.62,97.25,100.72,97.20,100.84,97.10,100.95,97.03,100.94,96.95,100.92,97.00,100.90,97.08,100.85,97.15,100.80,97.20
RZ_3700455_4209,null,null,50,0,3,100.76,97.22,100.76,97.35,100.76,97.50,100.76,97.67,100.76,97.72,100.76,97.85,100.79,97.95,100.83,98.08,100.85,97.83,100.86,97.60,100.88,97.35,100.88,97.35,100.91,97.35,100.95,97.38,100.99,97.42,100.99,97.50,101.00,97.53,101.03,97.50,101.03,97.40,101.01,97.33,100.94,97.30,100.89,97.33,100.85,97.50,100.88,97.67,100.90,97.88,100.92,97.88,100.94,97.78,100.95,97.67,100.95,97.55,100.97,97.55,101.01,97.80,101.05,98.08,101.09,98.08,101.11,97.83,101.12,97.60,101.11,97.62,101.08,97.65,101.06,97.65,101.10,97.78,101.15,97.90,101.24,98.00,101.25,97.92,101.25,97.85,101.24,97.83,101.24,97.85,101.24,97.85,101.28,97.78,101.30,97.72,101.33,97.70,101.31,97.75
RZ_3700455_4210,null,null,50,0,3,101.31,97.85,101.20,98.00,101.10,98.10,101.10,98.10,101.20,98.08,101.31,98.03,101.31,98.00,101.33,97.97,101.33,97.90,101.30,97.83,101.28,97.78,101.24,97.90,101.22,98.00,101.22,98.10,101.26,98.10,101.29,98.20,101.33,98.30,101.31,98.40,101.31,98.40,101.34,98.38,101.35,98.30,101.35,98.17,101.36,98.08,101.36,98.00,101.36,97.97,101.36,97.97,101.36,97.97,101.35,98.15,101.33,98.33,101.31,98.50,101.30,98.47,101.26,98.45,101.25,98.33,101.25,98.25,101.30,98.15,101.35,98.15,101.38,98.10,101.38,98.05,101.39,98.15,101.38,98.30,101.39,98.22,101.38,97.97,101.36,97.95,101.33,98.17,101.36,98.35,101.41,98.35,101.45,98.30,101.44,98.25,101.45,98.25,101.41,98.30
RZ_3700455_4211,null,null,50,0,3,101.38,98.35,101.35,98.35,101.39,98.33,101.39,98.25,101.36,98.17,101.39,98.12,101.45,98.12,101.50,98.15,101.50,98.10,101.49,98.08,101.47,98.15,101.46,98.40,101.46,98.65,101.47,98.83,101.49,98.85,101.51,98.78,101.50,98.67,101.50,98.58,101.45,98.65,101.41,98.72,101.38,98.75,101.36,98.72,101.40,98.72,101.45,98.78,101.47,98.70,101.46,98.62,101.45,98.55,101.44,98.58,101.42,98.67,101.41,98.83,101.40,99.00,101.40,98.88,101.38,98.65,101.34,98.65,101.29,98.88,101.22,99.08,101.21,99.05,101.21,99.03,101.24,99.03,101.22,99.03,101.22,99.08,101.21,99.08,101.21,99.08,101.25,99.08,101.30,99.10,101.38,99.10,101.40,99.12,101.34,99.15,101.25,99.20,101.17,99.22
RZ_3700455_4212,null,null,50,0,3,101.20,99.25,101.22,99.28,101.21,99.28,101.19,99.30,101.16,99.30,101.12,99.30,101.11,99.33,101.09,99.38,101.09,99.40,101.17,99.40,101.26,99.42,101.35,99.50,101.34,99.60,101.31,99.65,101.33,99.70,101.26,99.78,101.17,99.85,101.09,99.92,101.10,99.97,101.14,99.90,101.19,99.80,101.17,99.67,101.16,99.83,101.19,100.00,101.20,100.15,101.24,100.17,101.24,100.15,101.24,100.15,101.21,100.15,101.19,100.12,101.17,100.08,101.21,100.05,101.24,100.15,101.22,100.38,101.17,100.60,101.15,100.85,101.15,100.97,101.10,100.95,101.04,100.83,100.97,100.67,101.00,100.67,101.04,100.70,101.09,100.72,101.12,100.78,101.11,100.78,101.09,100.78,101.09,100.78,101.12,100.78,101.15,100.78,101.15,100.70
RZ_3700455_4213,null,null,50,0,3,101.14,100.62,101.11,100.55,101.14,100.62,101.17,100.70,101.21,100.78,101.24,100.75,101.22,100.67,101.20,100.60,101.15,100.62,101.12,100.90,101.10,101.17,101.08,101.33,101.06,101.33,101.09,101.35,101.15,101.35,101.19,101.50,101.19,101.62,101.17,101.58,101.17,101.40,101.20,101.22,101.22,101.30,101.21,101.35,101.16,101.47,101.11,101.45,101.09,101.47,101.08,101.45,101.09,101.45,101.15,101.45,101.20,101.42,101.26,101.55,101.28,101.83,101.29,102.08,101.28,102.20,101.24,102.22,101.21,102.25,101.19,102.28,101.17,102.30,101.16,102.33,101.16,102.28,101.16,102.28,101.16,102.30,101.15,102.30,101.14,102.28,101.12,102.17,101.12,102.12,101.12,102.12,101.12,102.17,101.10,102.22,101.09,102.22,101.06,102.20
RZ_3700455_4214,null,null,50,0,3,101.06,102.20,101.11,102.22,101.14,102.22,101.15,102.22,101.11,102.22,101.10,102.22,101.10,102.20,101.11,102.15,101.15,102.33,101.20,102.50,101.24,102.70,101.19,102.65,101.12,102.62,101.14,102.60,101.19,102.60,101.22,102.58,101.20,102.53,101.16,102.62,101.14,102.72,101.17,102.75,101.24,102.65,101.29,102.55,101.26,102.58,101.22,102.60,101.20,102.62,101.15,102.58,101.11,102.55,101.15,102.55,101.22,102.60,101.30,102.72,101.30,102.80,101.30,102.72,101.29,102.58,101.25,102.38,101.21,102.35,101.22,102.33,101.25,102.42,101.28,102.62,101.24,102.85,101.21,103.05,101.20,103.10,101.20,103.08,101.19,103.08,101.16,103.15,101.15,103.22,101.19,103.30,101.21,103.30,101.24,103.25,101.22,103.25,101.21,103.28
RZ_3700455_4215,null,null,51,0,3,101.21,103.30,101.21,103.25,101.20,103.22,101.19,103.28,101.12,103.40,101.08,103.53,101.06,103.65,101.11,103.70,101.19,103.75,101.22,103.72,101.25,103.70,101.21,103.60,101.20,103.53,101.19,103.47,101.19,103.50,101.20,103.53,101.22,103.62,101.25,103.75,101.29,103.88,101.31,103.88,101.35,103.83,101.38,103.78,101.40,103.70,101.35,103.70,101.26,103.72,101.21,103.92,101.24,104.08,101.26,104.28,101.25,104.33,101.25,104.08,101.25,103.78,101.30,103.50,101.34,103.55,101.35,103.62,101.31,103.70,101.28,103.83,101.28,103.90,101.26,103.88,101.25,103.80,101.35,103.85,101.45,103.97,101.50,104.10,101.44,104.17,101.39,104.33,101.40,104.45,101.44,104.33,101.38,104.12,101.29,104.00,101.25,104.08,101.33,104.12,101.40,104.20
RZ_3700455_4216,null,null,49,0,3,101.42,104.28,101.42,104.30,101.44,104.22,101.45,104.12,101.41,104.15,101.36,104.17,101.41,104.20,101.53,104.35,101.61,104.53,101.56,104.75,101.46,104.83,101.38,104.72,101.39,104.58,101.45,104.35,101.50,104.30,101.47,104.50,101.44,104.80,101.41,105.10,101.39,105.12,101.39,105.12,101.33,105.15,101.28,105.17,101.30,105.17,101.36,105.15,101.44,105.12,101.34,105.10,101.22,105.10,101.21,105.08,101.30,105.08,101.38,105.05,101.38,105.03,101.38,105.00,101.38,105.05,101.42,105.15,101.49,105.20,101.55,105.15,101.58,105.12,101.59,105.15,101.60,105.22,101.60,105.38,101.50,105.53,101.41,105.55,101.35,105.50,101.40,105.45,101.46,105.40,101.51,105.38,101.51,105.35,101.50,105.33,101.49,105.55
RZ_3700455_4217,null,null,50,0,3,101.41,105.80,101.35,105.85,101.30,105.67,101.36,105.42,101.41,105.35,101.47,105.30,101.49,105.35,101.49,105.42,101.46,105.47,101.44,105.60,101.39,105.75,101.35,105.90,101.33,106.03,101.34,106.12,101.36,106.22,101.38,106.25,101.41,106.30,101.44,106.33,101.47,106.10,101.47,105.88,101.53,105.78,101.55,105.90,101.58,106.03,101.54,106.05,101.50,106.08,101.46,106.10,101.44,106.10,101.42,106.08,101.42,106.12,101.41,106.17,101.39,106.12,101.39,106.00,101.41,105.88,101.42,105.88,101.42,105.85,101.44,105.80,101.46,105.85,101.47,105.97,101.44,106.10,101.40,106.22,101.38,106.40,101.38,106.55,101.38,106.58,101.35,106.50,101.35,106.40,101.38,106.35,101.41,106.35,101.41,106.42,101.38,106.50,101.42,106.55
RZ_3700455_4218,null,null,50,0,3,101.51,106.55,101.58,106.50,101.55,106.42,101.54,106.40,101.54,106.47,101.55,106.60,101.54,106.72,101.54,106.75,101.53,106.83,101.51,106.90,101.47,106.95,101.41,106.88,101.35,106.80,101.34,106.80,101.35,106.80,101.40,106.80,101.44,106.70,101.47,106.58,101.46,106.50,101.45,106.62,101.41,106.80,101.40,106.90,101.40,106.75,101.41,106.58,101.41,106.53,101.40,106.58,101.39,106.72,101.47,106.90,101.56,107.03,101.62,107.15,101.60,107.28,101.60,107.35,101.62,107.25,101.60,107.08,101.56,106.97,101.53,106.95,101.51,107.00,101.50,107.05,101.49,107.08,101.54,107.05,101.60,106.97,101.65,106.90,101.64,107.05,101.64,107.28,101.62,107.40,101.62,107.22,101.64,107.05,101.66,106.97,101.69,106.97,101.70,106.95
RZ_3700455_4219,null,null,51,0,3,101.70,106.92,101.67,106.95,101.64,107.05,101.62,107.22,101.62,107.33,101.61,107.35,101.60,107.30,101.59,107.25,101.59,107.20,101.59,107.20,101.58,107.20,101.58,107.17,101.55,107.15,101.54,107.12,101.54,107.10,101.58,107.08,101.64,107.05,101.67,107.05,101.69,107.00,101.66,106.97,101.64,106.80,101.64,106.70,101.65,106.88,101.67,107.15,101.70,107.45,101.71,107.45,101.65,107.50,101.59,107.53,101.53,107.55,101.53,107.38,101.53,107.20,101.51,107.12,101.51,107.22,101.53,107.33,101.55,107.33,101.55,107.45,101.58,107.58,101.59,107.65,101.59,107.60,101.58,107.58,101.56,107.58,101.53,107.60,101.49,107.58,101.51,107.67,101.58,107.75,101.64,107.90,101.65,107.97,101.66,107.97,101.69,107.90,101.70,107.83,101.71,107.75
RZ_3700455_4220,null,null,49,0,3,101.65,107.72,101.59,107.70,101.56,107.67,101.60,107.67,101.65,107.70,101.65,107.72,101.62,107.80,101.61,107.80,101.64,107.80,101.69,107.78,101.74,107.80,101.69,107.92,101.67,108.03,101.66,108.03,101.69,107.88,101.66,107.72,101.60,107.62,101.55,107.65,101.53,107.70,101.54,107.72,101.54,107.90,101.51,108.08,101.47,108.33,101.44,108.40,101.49,108.30,101.56,108.15,101.69,108.00,101.72,108.00,101.67,107.97,101.60,107.97,101.49,107.95,101.46,107.95,101.44,107.90,101.44,107.88,101.47,107.85,101.51,107.72,101.53,107.65,101.51,107.58,101.50,107.75,101.49,107.90,101.54,108.05,101.58,108.00,101.60,107.90,101.62,107.83,101.65,107.80,101.69,107.78,101.64,107.78,101.60,107.78,101.61,107.83
RZ_3700455_4221,null,null,50,0,3,101.66,107.88,101.71,107.90,101.74,107.90,101.75,107.90,101.71,108.03,101.66,108.17,101.64,108.15,101.64,108.00,101.66,107.83,101.65,107.80,101.65,107.78,101.65,107.78,101.65,107.83,101.65,107.95,101.65,108.08,101.65,108.17,101.64,108.25,101.64,108.33,101.66,108.42,101.67,108.45,101.70,108.40,101.71,108.42,101.67,108.47,101.64,108.45,101.64,108.38,101.67,108.28,101.70,108.28,101.67,108.25,101.66,108.20,101.66,108.28,101.66,108.47,101.65,108.65,101.65,108.83,101.66,108.92,101.70,108.85,101.72,108.70,101.75,108.58,101.75,108.62,101.69,108.60,101.61,108.58,101.55,108.55,101.59,108.55,101.62,108.50,101.67,108.42,101.66,108.25,101.66,108.12,101.65,108.30,101.64,108.60,101.62,108.90,101.64,108.90
RZ_3700455_4222,null,null,50,0,3,101.64,108.83,101.62,108.62,101.60,108.50,101.59,108.33,101.60,108.30,101.59,108.53,101.58,108.85,101.56,109.20,101.56,109.28,101.59,109.22,101.60,109.03,101.59,108.85,101.58,108.75,101.56,108.80,101.61,109.03,101.64,109.22,101.58,109.35,101.49,109.28,101.41,109.20,101.42,109.15,101.42,109.17,101.42,109.22,101.44,109.33,101.47,109.40,101.51,109.35,101.55,109.12,101.56,108.90,101.54,108.62,101.54,108.47,101.53,108.30,101.49,107.88,101.44,107.35,101.38,106.38,101.36,105.72,101.24,105.08,101.09,104.85,100.90,104.33,100.79,103.50,100.72,102.53,100.62,101.80,100.56,101.28,100.41,100.88,100.26,100.08,100.11,99.38,100.06,98.45,100.04,97.85,100.00,97.30,99.99,96.58,100.10,95.88,100.21,95.17
RZ_3700455_4223,null,null,51,0,3,100.22,94.72,100.17,93.80,100.10,92.97,100.06,92.03,99.95,91.30,99.83,90.42,99.65,89.72,99.50,89.20,99.38,88.90,99.31,88.45,99.34,87.97,99.35,87.50,99.35,87.05,99.33,86.70,99.30,86.33,99.30,85.78,99.33,85.28,99.39,84.45,99.45,83.62,99.50,82.78,99.55,82.28,99.59,81.97,99.54,81.67,99.46,81.08,99.30,80.78,99.21,80.45,99.19,80.28,99.25,80.05,99.29,79.80,99.29,79.78,99.28,79.78,99.25,79.75,99.20,79.78,99.15,79.80,99.15,79.83,99.19,79.83,99.17,79.83,99.15,79.78,99.11,79.67,99.12,79.60,99.12,79.55,99.15,79.58,99.17,79.58,99.19,79.58,99.17,79.58,99.16,79.58,99.16,79.60,99.17,79.65,99.16,79.70,99.15,79.78,99.15,79.85
RZ_3700455_4224,null,null,49,0,0,99.14,79.90,99.17,79.95,99.20,79.97,99.24,79.95,99.21,80.00,99.20,80.03,99.20,80.08,99.22,80.05,99.26,80.12,99.26,80.22,99.24,80.33,99.22,80.38,99.20,80.40,99.20,80.42,99.20,80.47,99.19,80.47,99.16,80.45,99.14,80.45,99.09,80.53,99.04,80.67,98.97,80.78,98.96,80.88,99.03,80.92,99.11,81.03,99.20,81.08,99.22,81.08,99.28,81.12,99.30,81.40,99.24,81.70,99.15,81.72,99.08,81.58,99.09,81.47,99.11,81.65,99.12,81.80,99.14,81.83,99.17,81.75,99.22,81.65,99.29,81.67,99.29,81.72,99.31,81.83,99.33,81.92,99.28,81.97,99.21,81.97,99.16,82.00,99.19,82.10,99.21,82.20,99.24,82.30,99.21,82.30,99.20,82.28
RZ_3700455_4225,null,null,50,0,0,99.17,82.25,99.21,82.22,99.24,82.25,99.20,82.30,99.12,82.38,99.06,82.47,99.04,82.53,99.03,82.55,99.00,82.58,98.99,82.62,98.97,82.70,99.05,82.75,99.15,82.75,99.24,82.70,99.25,82.65,99.25,82.70,99.25,82.80,99.28,82.95,99.30,82.85,99.33,82.70,99.35,82.70,99.38,82.88,99.34,82.88,99.29,82.72,99.22,82.58,99.22,82.58,99.22,82.58,99.21,82.60,99.21,82.53,99.22,82.45,99.22,82.67,99.25,82.97,99.25,83.35,99.29,83.42,99.30,83.58,99.28,83.65,99.26,83.62,99.26,83.53,99.25,83.42,99.20,83.45,99.15,83.42,99.10,83.42,99.08,83.42,99.12,83.45,99.20,83.45,99.26,83.47,99.25,83.53,99.28,83.53,99.31,83.53,99.26,83.45
RZ_3700455_4226,null,null,50,0,0,99.16,83.40,99.06,83.33,99.08,83.30,99.10,83.28,99.12,83.30,99.15,83.35,99.17,83.35,99.22,83.45,99.25,83.53,99.24,83.62,99.19,83.67,99.12,83.72,99.11,83.75,99.10,83.70,99.10,83.62,99.09,83.55,99.09,83.50,99.09,83.50,99.10,83.50,99.11,83.53,99.10,83.53,99.10,83.47,99.06,83.40,99.04,83.38,99.08,83.40,99.14,83.47,99.20,83.55,99.20,83.60,99.21,83.50,99.21,83.45,99.21,83.45,99.15,83.62,99.09,83.72,99.04,83.75,99.04,83.72,99.05,83.70,99.05,83.65,99.08,83.58,99.06,83.53,99.05,83.47,99.11,83.50,99.17,83.53,99.25,83.58,99.25,83.67,99.20,83.75,99.15,83.83,99.10,83.85,99.09,83.83,99.09,83.75,99.11,83.65
RZ_3700455_4227,null,null,51,0,0,99.12,83.60,99.14,83.58,99.14,83.55,99.14,83.50,99.15,83.50,99.15,83.50,99.15,83.50,99.15,83.50,99.14,83.50,99.12,83.53,99.14,83.38,99.17,83.20,99.19,83.15,99.16,83.28,99.15,83.42,99.15,83.45,99.14,83.50,99.14,83.45,99.12,83.38,99.11,83.30,99.10,83.15,99.09,83.00,99.09,82.97,99.09,83.03,99.09,83.05,99.09,83.00,99.10,82.95,99.10,82.88,99.08,82.83,99.05,82.83,99.01,83.03,99.01,83.22,99.01,83.45,99.03,83.47,99.05,83.50,99.08,83.53,99.08,83.58,99.08,83.60,99.06,83.62,99.06,83.65,99.01,83.70,98.97,83.70,98.97,83.65,99.03,83.55,99.06,83.47,99.05,83.40,99.01,83.40,98.97,83.42,99.00,83.53,99.05,83.65,99.04,83.53
RZ_3700455_4228,null,null,50,0,0,98.97,83.30,98.92,83.22,98.95,83.38,98.96,83.50,98.96,83.47,98.99,83.47,99.01,83.47,99.01,83.47,99.01,83.47,99.01,83.53,99.01,83.58,99.00,83.60,98.97,83.80,98.96,84.00,98.97,84.30,98.97,84.38,98.96,84.45,98.94,84.45,98.92,84.45,98.97,84.45,99.04,84.45,99.11,84.25,99.11,84.08,99.11,83.90,99.11,83.88,99.11,83.83,99.14,83.40,99.14,82.97,99.14,82.17,99.14,81.70,99.17,80.70,99.21,79.78,99.28,78.42,99.33,77.10,99.35,75.90,99.35,75.03,99.35,74.38,99.40,73.53,99.46,72.30,99.51,71.30,99.54,70.58,99.58,69.95,99.62,69.17,99.64,68.10,99.60,67.38,99.58,66.08,99.58,64.92,99.53,63.02,99.45,61.73,99.25,60.52
RZ_3700455_4229,null,null,50,0,0,99.15,60.02,99.08,59.00,99.14,58.12,99.21,56.85,99.21,55.77,99.21,54.55,99.14,53.23,99.03,52.25,98.88,51.05,98.78,50.20,98.66,49.42,98.45,48.75,98.28,47.92,98.15,46.73,98.12,45.70,97.99,44.45,97.88,43.45,97.80,42.25,97.76,41.55,97.67,40.95,97.54,40.65,97.42,40.10,97.34,39.33,97.26,38.15,97.11,37.42,96.99,36.83,96.90,36.25,96.92,35.40,96.85,34.67,96.74,34.25,96.62,34.15,96.61,33.85,96.59,33.60,96.56,33.25,96.51,33.02,96.47,32.80,96.45,32.65,96.41,32.62,96.36,32.67,96.33,32.75,96.30,32.73,96.26,32.60,96.22,32.45,96.21,32.42,96.21,32.38,96.25,32.33,96.29,32.33,96.31,32.35,96.30,32.30,96.28,32.25
RZ_3700455_4230,null,null,51,0,0,96.25,32.23,96.21,32.27,96.19,32.30,96.16,32.33,96.17,32.35,96.19,32.38,96.20,32.38,96.24,32.35,96.26,32.40,96.28,32.58,96.21,32.70,96.19,32.75,96.14,32.73,96.11,32.73,96.15,32.77,96.20,32.90,96.25,33.00,96.19,33.10,96.12,33.15,96.16,33.20,96.28,33.23,96.39,33.38,96.40,33.52,96.39,33.65,96.34,33.83,96.30,34.00,96.29,34.17,96.29,34.15,96.34,34.20,96.39,34.30,96.40,34.40,96.38,34.42,96.30,34.45,96.25,34.48,96.21,34.50,96.21,34.52,96.28,34.48,96.34,34.42,96.38,34.50,96.36,34.65,96.34,34.85,96.33,34.88,96.31,34.90,96.31,34.90,96.31,34.98,96.29,35.05,96.28,35.00,96.34,34.92,96.41,34.98,96.51,35.17,96.53,35.38
RZ_3700455_4231,null,null,49,0,0,96.53,35.40,96.53,35.35,96.51,35.42,96.51,35.58,96.47,35.73,96.44,35.77,96.41,35.75,96.41,35.70,96.40,35.65,96.39,35.65,96.35,35.65,96.34,35.67,96.35,35.73,96.39,35.77,96.47,35.80,96.54,35.85,96.62,35.85,96.67,35.90,96.60,36.00,96.46,36.08,96.41,36.12,96.49,36.15,96.56,36.30,96.56,36.45,96.55,36.65,96.55,36.67,96.54,36.70,96.56,36.75,96.64,36.77,96.71,36.70,96.76,36.55,96.75,36.40,96.71,36.40,96.69,36.45,96.65,36.48,96.66,36.52,96.66,36.45,96.66,36.40,96.64,36.70,96.61,37.08,96.60,37.30,96.60,37.17,96.60,37.05,96.60,37.08,96.59,37.10,96.59,37.12,96.58,37.10,96.56,37.15,96.55,37.17
RZ_3700455_4232,null,null,50,0,0,96.54,37.25,96.55,37.33,96.56,37.27,96.59,37.20,96.60,37.10,96.61,37.12,96.56,37.17,96.53,37.23,96.49,37.25,96.53,37.23,96.56,37.30,96.59,37.38,96.59,37.45,96.60,37.42,96.60,37.38,96.56,37.35,96.53,37.38,96.58,37.40,96.66,37.42,96.71,37.42,96.66,37.42,96.60,37.45,96.59,37.45,96.56,37.42,96.55,37.40,96.55,37.38,96.58,37.38,96.61,37.30,96.62,37.23,96.60,37.30,96.58,37.48,96.55,37.60,96.56,37.58,96.54,37.60,96.51,37.62,96.51,37.65,96.55,37.65,96.59,37.65,96.59,37.62,96.65,37.60,96.71,37.62,96.70,37.65,96.62,37.67,96.56,37.67,96.58,37.77,96.59,37.90,96.58,38.00,96.58,37.98,96.56,37.90,96.55,37.85
RZ_3700455_4233,null,null,50,0,0,96.61,37.85,96.69,37.95,96.75,37.95,96.75,37.90,96.70,37.95,96.66,38.08,96.64,38.17,96.62,38.17,96.62,38.20,96.58,38.23,96.54,38.10,96.51,37.95,96.55,37.88,96.65,37.98,96.71,38.08,96.78,38.08,96.75,38.08,96.74,38.08,96.72,38.08,96.75,38.08,96.74,38.17,96.71,38.25,96.69,38.38,96.67,38.42,96.66,38.45,96.66,38.45,96.66,38.45,96.66,38.45,96.66,38.55,96.66,38.65,96.67,38.62,96.70,38.48,96.71,38.38,96.71,38.42,96.71,38.50,96.70,38.52,96.70,38.50,96.69,38.77,96.69,39.05,96.70,39.27,96.71,39.23,96.74,39.17,96.75,39.15,96.74,39.12,96.72,39.10,96.71,39.08,96.71,39.08,96.71,39.17,96.70,39.25,96.70,39.40
RZ_3700455_4234,null,null,51,0,0,96.72,39.42,96.78,39.35,96.83,39.20,96.85,39.12,96.86,39.20,96.88,39.15,96.83,39.05,96.78,38.95,96.71,39.05,96.75,39.15,96.79,39.20,96.83,39.23,96.76,39.25,96.70,39.35,96.71,39.40,96.79,39.42,96.88,39.42,96.88,39.42,96.83,39.40,96.79,39.38,96.74,39.40,96.75,39.48,96.79,39.58,96.81,39.65,96.85,39.65,96.78,39.70,96.69,39.73,96.62,39.80,96.65,39.88,96.70,39.83,96.72,39.73,96.75,39.65,96.79,39.67,96.83,39.77,96.80,39.85,96.75,39.80,96.71,39.70,96.70,39.58,96.67,39.52,96.65,39.62,96.69,39.77,96.71,39.92,96.75,39.92,96.76,39.92,96.79,39.88,96.80,39.85,96.80,39.85,96.79,39.90,96.80,39.95,96.81,39.92,96.81,39.90
RZ_3700455_4235,null,null,50,0,0,96.81,40.08,96.81,40.27,96.78,40.48,96.74,40.48,96.74,40.30,96.76,40.10,96.80,40.05,96.84,40.20,96.86,40.38,96.88,40.40,96.89,40.45,96.90,40.52,96.90,40.60,96.91,40.65,96.91,40.62,96.94,40.65,96.96,40.67,96.94,40.67,96.88,40.58,96.81,40.50,96.81,40.52,96.80,40.60,96.81,40.65,96.83,40.62,96.85,40.62,96.88,40.65,96.91,40.70,96.91,40.75,96.91,40.83,96.90,40.90,96.84,40.92,96.78,41.00,96.71,41.02,96.71,41.05,96.70,41.05,96.69,41.05,96.67,41.05,96.74,41.02,96.81,40.95,96.88,40.85,96.88,40.80,96.85,40.85,96.84,40.88,96.84,40.92,96.83,41.02,96.83,41.15,96.85,41.05,96.86,40.92,96.88,41.00,96.88,41.25
RZ_3700455_4236,null,null,50,0,0,96.89,41.40,96.91,41.35,96.92,41.20,96.88,41.12,96.84,41.10,96.81,41.17,96.85,41.17,96.89,41.15,96.91,41.20,96.88,41.33,96.85,41.62,96.80,41.85,96.78,41.88,96.79,41.75,96.81,41.65,96.88,41.67,96.90,41.73,96.94,41.83,96.94,41.95,96.92,42.10,96.92,42.15,96.91,42.20,96.96,42.20,97.00,42.35,97.00,42.50,96.96,42.48,96.90,42.27,96.88,42.20,96.89,42.58,96.94,42.95,96.99,43.27,96.97,43.35,96.96,43.40,97.04,43.73,97.25,44.30,97.45,45.02,97.71,45.58,98.06,46.15,98.42,46.85,98.83,47.52,99.06,48.48,99.44,49.25,99.72,50.45,100.06,51.40,100.35,52.73,100.69,53.60,100.88,54.90,101.06,56.02,101.12,57.58,101.30,58.92
RZ_3700455_4237,null,null,50,0,0,101.40,60.20,101.64,61.12,101.80,62.15,101.94,63.35,102.05,65.00,102.20,66.35,102.42,67.65,102.55,68.83,102.70,70.12,102.83,71.92,102.95,73.65,102.99,75.67,102.99,77.00,102.96,78.50,103.08,79.90,103.14,81.88,103.17,83.92,103.08,86.20,102.97,88.12,102.88,90.05,102.79,91.60,102.69,93.80,102.61,95.67,102.53,97.97,102.47,99.50,102.41,101.10,102.36,102.60,102.39,104.22,102.39,106.05,102.50,107.45,102.51,109.00,102.53,110.40,102.49,111.70,102.46,112.67,102.44,113.70,102.45,115.05,102.45,116.30,102.42,117.47,102.31,118.38,102.21,119.20,102.08,120.22,102.03,120.85,102.04,121.45,102.10,121.42,102.14,121.70,102.10,122.17,102.08,122.65,102.15,122.62,102.24,122.42,102.31,122.30
RZ_3700455_4238,null,null,51,0,0,102.31,122.38,102.34,122.45,102.39,122.47,102.44,122.65,102.44,122.85,102.42,123.05,102.41,123.05,102.41,123.05,102.38,123.05,102.35,122.97,102.29,122.90,102.28,122.80,102.34,122.72,102.41,122.67,102.49,122.62,102.47,122.60,102.46,122.58,102.44,122.70,102.44,122.88,102.50,122.97,102.58,122.85,102.54,122.67,102.45,122.55,102.35,122.47,102.35,122.42,102.35,122.50,102.34,122.53,102.34,122.55,102.35,122.53,102.36,122.53,102.39,122.25,102.40,121.97,102.40,121.85,102.39,122.03,102.39,122.00,102.39,121.72,102.39,121.47,102.39,121.33,102.39,121.22,102.39,121.25,102.38,121.38,102.34,121.55,102.31,121.58,102.31,121.45,102.34,121.30,102.33,121.12,102.29,121.12,102.24,121.12,102.21,121.03,102.14,120.88,102.10,120.65
RZ_3700455_4239,null,null,49,0,0,102.08,120.53,102.14,120.42,102.15,120.38,102.14,120.17,102.10,120.03,102.10,120.22,102.10,120.55,102.11,120.90,102.12,120.92,102.10,120.65,102.06,120.30,102.00,120.00,102.00,119.95,102.00,119.80,102.01,119.65,102.04,119.90,102.09,120.28,102.14,120.67,102.16,120.72,102.10,120.72,102.04,120.62,101.99,120.58,101.97,120.50,101.96,120.47,101.96,120.38,101.99,120.38,102.00,120.35,102.04,120.25,102.09,120.10,102.06,119.92,102.00,119.85,101.96,119.78,102.00,119.67,102.03,119.65,102.03,119.83,102.01,120.00,102.00,120.17,102.00,120.17,102.00,120.25,102.00,120.35,101.99,120.47,101.96,120.40,101.91,120.33,101.86,120.22,101.83,120.20,101.83,120.17,101.83,120.12,101.84,120.12,101.86,120.10
RZ_3700455_4240,null,null,50,0,0,101.85,120.08,101.85,120.08,101.91,119.92,101.96,119.78,102.00,119.70,102.00,119.80,102.00,119.88,102.01,119.90,102.00,119.90,102.00,119.92,101.99,119.92,101.96,119.90,101.95,120.08,101.95,120.30,101.96,120.35,101.97,120.22,101.97,120.10,101.96,120.08,101.94,119.97,101.91,119.88,101.91,119.67,101.92,119.55,101.94,119.45,101.92,119.72,101.91,120.00,101.97,120.22,102.05,120.25,102.10,120.25,102.08,120.25,102.03,120.20,102.00,120.15,101.99,120.17,102.00,120.30,102.00,120.42,102.00,120.47,102.03,120.45,102.05,120.40,102.06,120.35,102.04,120.38,102.01,120.42,102.00,120.50,101.96,120.50,101.92,120.53,101.91,120.45,101.94,120.38,101.96,120.40,101.99,120.53,101.99,120.62,101.97,120.67,101.96,120.67
RZ_3700455_4241,null,null,51,0,0,101.94,120.67,101.89,120.67,101.83,120.67,101.80,120.72,101.79,120.80,101.78,120.85,101.78,120.85,101.84,120.80,101.91,120.75,101.94,120.70,101.88,120.83,101.79,121.08,101.76,121.28,101.83,121.03,101.91,120.67,101.97,120.40,101.95,120.50,101.94,120.50,101.95,120.42,101.95,120.55,101.90,120.80,101.85,121.17,101.80,121.30,101.78,121.42,101.83,121.40,101.88,121.35,101.95,121.30,101.96,121.17,101.97,121.10,101.96,121.15,101.92,121.28,101.89,121.42,101.84,121.42,101.83,121.42,101.79,121.58,101.78,121.70,101.75,121.92,101.83,121.95,101.91,121.95,102.00,121.83,101.97,121.67,101.96,121.58,101.96,121.58,101.97,121.60,101.96,121.67,101.95,121.72,101.94,121.85,101.92,121.92,101.92,121.95,101.94,121.88,101.92,121.83
RZ_3700455_4242,null,null,49,0,0,101.91,121.80,101.88,121.80,101.85,122.03,101.84,122.25,101.85,122.30,101.88,122.15,101.90,121.97,101.89,122.10,101.88,122.28,101.84,122.45,101.83,122.50,101.89,122.47,101.96,122.47,102.05,122.45,102.08,122.47,102.04,122.50,101.97,122.50,101.91,122.35,101.89,122.20,101.86,122.10,101.81,122.17,101.79,122.42,101.88,122.60,101.96,122.78,102.03,122.65,101.99,122.50,101.94,122.42,101.89,122.50,101.85,122.60,101.89,122.65,101.96,122.65,102.03,122.65,102.01,122.65,102.01,122.65,102.01,122.62,102.00,122.72,102.00,122.83,101.99,122.88,101.95,122.83,101.95,122.78,101.96,122.75,101.97,122.75,101.96,122.80,101.97,122.85,102.00,122.92,102.03,122.97,102.04,122.97,102.08,123.03,102.10,123.12
RZ_3700455_4243,null,null,50,0,0,102.11,123.25,102.08,123.33,101.99,123.35,101.91,123.30,101.86,123.22,101.88,123.10,101.85,123.05,101.83,123.12,101.80,123.25,101.79,123.50,101.83,123.62,101.86,123.75,101.91,123.65,101.88,123.53,101.84,123.35,101.86,123.28,101.91,123.47,101.95,123.75,101.86,124.00,101.79,124.00,101.75,123.97,101.76,123.92,101.79,123.85,101.79,123.90,101.79,124.05,101.80,124.17,101.89,124.15,101.97,124.10,101.96,124.05,101.88,124.00,101.80,123.92,101.79,123.95,101.76,124.05,101.78,124.00,101.80,123.85,101.83,123.92,101.84,124.12,101.85,124.20,101.89,124.05,101.90,123.95,101.91,124.00,101.91,124.05,101.91,124.05,101.90,124.05,101.88,124.05,101.86,124.05,101.90,124.05,101.92,123.97,101.91,123.90,101.88,123.72
RZ_3700455_4244,null,null,51,0,0,101.84,123.62,101.83,123.80,101.85,124.08,101.89,124.22,101.92,124.10,101.92,124.12,101.91,124.30,101.90,124.47,101.89,124.47,101.88,124.47,101.90,124.45,101.91,124.62,101.92,124.80,101.94,124.85,101.89,124.72,101.83,124.55,101.76,124.53,101.79,124.58,101.80,124.62,101.80,124.60,101.78,124.60,101.75,124.55,101.76,124.53,101.86,124.53,101.95,124.55,102.01,124.38,102.03,124.15,101.96,124.30,101.90,124.62,101.84,124.92,101.86,124.88,101.90,124.85,101.94,124.78,101.95,124.70,102.00,124.62,102.04,124.62,102.09,124.72,102.11,124.83,102.05,124.92,101.96,124.92,101.90,124.95,101.90,124.97,101.91,125.00,101.95,124.97,102.00,124.97,102.03,124.97,102.01,125.00,101.97,125.03,101.95,125.08,101.91,125.08,101.91,125.08
RZ_3700455_4245,null,null,50,0,0,101.91,125.17,101.91,125.25,101.96,125.38,102.00,125.40,102.06,125.42,102.09,125.38,102.12,125.33,102.14,125.30,102.12,125.50,102.12,125.70,102.06,125.85,102.01,125.80,101.95,125.80,101.94,125.83,101.91,125.88,101.91,125.78,101.96,125.67,102.01,125.67,101.97,125.78,101.89,125.85,101.79,125.88,101.76,125.92,101.72,125.97,101.71,126.00,101.70,126.03,101.72,126.05,101.72,126.08,101.79,126.10,101.86,126.10,101.94,126.00,101.95,125.90,101.96,125.80,101.96,125.78,101.99,125.75,102.01,125.75,102.04,125.92,102.03,126.10,102.00,126.28,101.99,126.30,101.99,126.28,102.00,126.25,102.00,126.17,102.01,126.10,102.01,126.03,102.01,126.00,102.00,125.95,101.99,126.05,101.97,126.17,101.99,126.22,102.01,126.10
RZ_3700455_4246,null,null,50,0,0,102.03,125.97,101.97,125.92,101.92,125.92,101.94,125.95,102.00,125.92,102.05,126.03,102.10,126.12,102.16,126.30,102.21,126.35,102.17,126.42,102.14,126.35,102.09,126.28,102.08,126.12,102.09,126.05,102.09,125.95,102.12,125.95,102.16,126.12,102.16,126.33,102.11,126.53,102.08,126.58,102.08,126.60,102.10,126.72,102.10,126.83,102.11,126.83,102.15,126.60,102.20,126.38,102.22,126.35,102.19,126.42,102.15,126.53,102.11,126.53,102.08,126.53,102.04,126.53,102.05,126.47,102.09,126.42,102.12,126.45,102.16,126.47,102.17,126.50,102.17,126.47,102.19,126.45,102.26,126.42,102.35,126.38,102.41,126.45,102.34,126.53,102.28,126.62,102.24,126.62,102.21,126.62,102.19,126.60,102.20,126.55,102.22,126.50,102.22,126.45
RZ_3700455_4247,null,null,50,0,0,102.20,126.42,102.17,126.35,102.26,125.92,102.35,125.55,102.42,125.15,102.41,125.10,102.46,125.22,102.53,125.40,102.54,125.58,102.49,125.58,102.51,125.35,102.60,125.12,102.70,124.50,102.80,124.10,102.90,123.67,103.00,123.05,103.14,122.47,103.26,122.08,103.33,122.25,103.20,122.10,103.08,121.80,102.96,121.70,102.92,121.92,102.86,122.15,102.58,122.50,102.34,122.88,102.11,123.33,101.94,123.45,101.54,123.42,101.11,123.30,100.72,123.22,100.47,123.40,100.10,123.97,99.88,124.65,99.55,125.53,99.35,126.38,99.00,127.35,98.75,128.35,98.45,129.20,97.81,131.28,97.14,133.75,96.29,137.57,95.86,140.88,95.25,144.90,94.65,148.53,93.96,152.88,93.36,157.43,92.90,161.70,92.30,165.97,91.86,169.80
RZ_3700455_4248,null,null,51,0,0,91.20,173.93,90.64,177.85,89.92,181.90,89.12,185.93,88.41,189.88,87.86,193.60,87.62,197.38,87.19,201.18,86.67,205.30,86.14,209.57,85.84,212.97,85.59,216.38,85.10,219.57,84.17,223.57,83.28,227.43,82.65,231.03,82.46,234.38,82.34,237.28,82.30,239.78,82.75,242.12,83.50,244.25,84.91,246.88,85.88,248.50,86.54,249.53,86.54,249.53
RZ_3700455_4249,null,null,50,0,0,93.42,262.30,93.42,262.30,93.17,262.15,92.96,260.65,92.62,258.73,92.50,255.78,92.15,253.60,91.83,251.03,91.15,249.07,90.56,246.97,90.06,245.12,89.61,243.40,89.26,241.68,89.00,239.22,89.17,236.78,89.64,233.78,90.08,231.60,90.61,228.82,90.89,227.03,91.38,224.68,92.11,223.00,92.90,221.10,93.70,219.60,94.15,217.55,94.56,215.22,94.62,212.85,94.59,210.95,94.51,209.35,94.56,207.78,94.62,205.90,94.59,203.93,94.55,202.03,94.51,200.25,94.56,198.65,94.49,197.32,94.40,196.05,94.28,194.65,94.25,193.57,94.22,192.45,94.28,191.70,94.56,190.15,94.83,189.18,95.10,187.95,95.10,187.55
RZ_3700455_4250,null,null,49,0,0,95.14,186.32,95.16,185.50,95.16,184.32,95.15,183.45,95.12,182.40,95.12,181.72,95.09,181.62,95.06,181.15,95.05,180.43,95.05,179.57,94.99,179.25,94.96,179.12,94.92,179.03,94.88,178.72,94.81,178.50,94.75,178.38,94.72,178.53,94.67,178.60,94.64,178.47,94.65,178.22,94.62,177.97,94.55,178.18,94.46,178.43,94.42,178.68,94.40,178.65,94.28,178.62,94.01,178.72,93.71,179.03,93.51,179.43,93.45,179.70,93.45,179.82,93.45,179.78,93.33,179.72,93.20,179.78,93.06,180.07,93.00,180.35,92.94,180.50,92.78,180.47,92.66,180.45,92.54,180.43,92.53,180.45,92.45,180.95,92.35,181.45,92.28,181.97,92.29,182.03,92.36,182.03,92.42,181.95,92.44,181.88,92.41,181.82
RZ_3700455_4251,null,null,50,0,0,92.38,181.82,92.41,181.72,92.44,181.62,92.38,181.53,92.26,181.53,92.16,181.50,92.17,181.53,92.17,181.55,92.17,181.53,92.24,181.50,92.35,181.47,92.46,181.43,92.45,181.32,92.41,181.22,92.38,181.20,92.38,181.20,92.39,181.07,92.38,180.95,92.35,180.72,92.33,180.60,92.40,180.50,92.45,180.78,92.44,181.05,92.35,181.32,92.28,181.32,92.31,181.32,92.35,181.18,92.41,181.00,92.45,180.82,92.46,180.82,92.44,180.90,92.41,180.97,92.38,181.05,92.39,181.00,92.36,180.95,92.33,181.22,92.29,181.55,92.29,181.32,92.31,180.78,92.30,180.43,92.25,180.72,92.26,181.03,92.31,181.18,92.36,181.22,92.38,181.28,92.39,181.15,92.41,180.90,92.44,180.62,92.45,180.55,92.46,180.60
RZ_3700455_4252,null,null,51,0,0,92.47,180.60,92.47,180.60,92.50,180.57,92.51,180.62,92.54,180.65,92.54,180.78,92.54,180.88,92.55,180.97,92.55,181.00,92.54,181.00,92.53,181.00,92.53,181.05,92.51,181.12,92.50,181.10,92.49,181.05,92.47,181.03,92.47,181.05,92.47,180.95,92.46,180.78,92.45,180.62,92.45,180.55,92.46,180.60,92.47,180.65,92.50,180.55,92.53,180.47,92.51,180.40,92.47,180.53,92.45,180.57,92.38,180.70,92.30,180.75,92.28,180.93,92.34,181.07,92.41,181.20,92.46,181.28,92.50,181.32,92.62,181.55,92.78,181.65,93.12,181.68,93.54,181.57,94.09,181.55,94.50,181.62,94.97,181.85,95.30,182.05,95.60,182.25,95.95,182.28,96.24,182.22,96.51,181.95,96.56,181.62,96.75,181.38,96.92,181.35,97.10,181.45
RZ_3700455_4253,null,null,49,0,0,97.12,181.53,97.17,181.62,97.33,181.80,97.47,181.95,97.60,182.10,97.72,181.72,97.85,181.38,97.99,180.97,98.01,180.90,98.06,180.93,98.16,181.00,98.24,181.07,98.31,181.05,98.33,180.95,98.33,180.85,98.34,180.78,98.34,180.72,98.30,180.88,98.29,181.05,98.26,181.18,98.30,181.10,98.34,181.03,98.38,180.95,98.36,180.93,98.33,180.90,98.31,180.97,98.31,181.07,98.31,181.12,98.33,181.07,98.33,181.05,98.30,181.07,98.26,181.10,98.25,180.85,98.24,180.57,98.26,180.35,98.25,180.47,98.25,180.57,98.31,180.62,98.39,180.55,98.45,180.40,98.44,180.28,98.41,180.32,98.41,180.45,98.41,180.35,98.40,180.10,98.38,179.93,98.35,180.03,98.28,180.12,98.20,180.07
RZ_3700455_4254,null,null,50,0,0,98.26,179.95,98.42,179.85,98.47,179.88,98.39,179.78,98.33,179.68,98.34,179.82,98.25,180.10,98.15,180.35,98.08,180.35,98.08,180.32,98.09,180.30,98.14,180.28,98.17,180.30,98.21,180.32,98.20,180.18,98.21,180.03,98.24,179.88,98.25,179.85,98.25,179.85,98.22,179.82,98.15,179.80,98.08,179.80,98.04,179.80,98.05,179.93,98.08,180.00,98.09,180.12,98.14,180.15,98.20,179.82,98.24,179.45,98.24,179.07,98.24,179.07,98.26,179.05,98.26,179.30,98.24,179.55,98.21,179.80,98.20,179.85,98.17,179.95,98.14,180.03,98.12,179.85,98.11,179.62,98.15,179.43,98.17,179.45,98.22,179.55,98.24,179.60,98.16,179.60,98.06,179.57,97.97,179.53,97.97,179.60,97.96,179.70,97.95,179.80
RZ_3700455_4255,null,null,50,0,0,98.00,179.85,98.05,179.82,98.12,179.72,98.12,179.70,98.14,179.65,98.17,179.45,98.19,179.22,98.16,178.95,98.12,178.82,98.10,179.00,98.09,179.47,98.08,179.97,98.08,180.10,98.08,180.07,98.09,180.00,98.09,179.93,98.08,179.78,98.08,179.72,98.08,179.70,98.08,179.80,98.05,179.85,98.04,179.80,98.05,179.55,98.08,179.10,98.10,178.75,98.08,178.60,98.03,178.85,98.06,179.10,98.12,179.35,98.21,179.32,98.21,179.20,98.22,179.05,98.17,178.90,98.12,178.85,98.08,178.95,98.06,179.12,98.04,179.30,98.01,179.38,98.00,179.45,98.00,179.53,98.01,179.57,98.01,179.57,97.99,179.62,97.97,179.68,97.99,179.68,98.03,179.57,98.06,179.45,98.09,179.40,98.06,179.50,98.05,179.62
RZ_3700455_4256,null,null,50,0,0,98.06,179.47,98.05,179.20,98.04,179.00,98.00,179.07,97.99,179.12,98.10,179.15,98.21,179.15,98.34,179.15,98.34,179.18,98.29,179.30,98.24,179.43,98.20,179.15,98.22,178.78,98.25,178.40,98.28,178.45,98.30,178.53,98.31,178.68,98.30,178.78,98.29,178.88,98.26,178.93,98.24,178.90,98.20,178.78,98.19,178.62,98.15,178.62,98.10,178.75,98.10,178.85,98.12,178.90,98.15,178.88,98.12,178.88,98.15,178.80,98.20,178.70,98.26,178.68,98.30,178.78,98.34,178.90,98.31,179.05,98.26,179.03,98.21,179.03,98.26,178.95,98.31,178.95,98.39,178.97,98.42,179.05,98.47,179.10,98.49,179.12,98.46,179.10,98.42,179.22,98.40,179.32,98.42,179.43,98.44,179.40,98.36,179.28,98.30,179.15
RZ_3700455_4257,null,null,50,0,0,98.29,179.07,98.33,179.07,98.34,179.03,98.29,178.95,98.33,179.15,98.38,179.38,98.42,179.55,98.42,179.50,98.42,179.38,98.42,179.15,98.44,178.95,98.45,178.88,98.46,178.90,98.46,178.90,98.47,178.88,98.47,178.88,98.47,178.90,98.46,178.93,98.44,178.93,98.41,178.93,98.38,178.95,98.35,178.82,98.34,178.70,98.35,178.60,98.36,178.72,98.39,178.88,98.38,179.07,98.36,179.18,98.42,179.07,98.53,178.90,98.62,178.50,98.72,178.32,98.83,178.18,98.91,178.30,98.94,178.40,99.03,178.28,99.12,178.12,99.19,177.95,99.21,177.90,99.26,177.65,99.30,177.20,99.25,176.80,99.16,176.65,99.08,176.70,99.17,176.72,99.29,176.78,99.40,176.82,99.41,176.80,99.41,176.75,99.41,176.70
RZ_3700455_4258,null,null,51,0,0,99.40,176.70,99.39,176.70,99.39,176.65,99.36,176.62,99.34,176.57,99.31,176.32,99.34,176.05,99.38,175.82,99.41,175.80,99.42,175.78,99.44,175.97,99.49,176.20,99.55,176.47,99.50,176.53,99.39,176.28,99.30,176.00,99.34,175.75,99.35,175.93,99.35,176.12,99.34,176.35,99.35,176.53,99.38,176.70,99.39,176.75,99.46,176.30,99.55,175.88,99.60,175.78,99.58,176.05,99.53,176.30,99.54,176.30,99.59,176.20,99.65,176.10,99.69,176.30,99.71,176.62,99.74,176.88,99.76,176.75,99.76,176.47,99.71,176.25,99.66,176.07,99.64,176.03,99.66,175.97,99.71,175.93,99.74,176.00,99.79,176.07,99.80,176.12,99.78,176.15,99.75,176.18,99.71,176.20,99.70,176.18,99.67,176.07,99.66,175.97,99.65,175.95
RZ_3700455_4259,null,null,49,0,0,99.65,176.00,99.65,176.03,99.64,175.97,99.62,175.93,99.65,175.93,99.70,175.90,99.74,175.90,99.72,175.95,99.74,176.00,99.76,176.03,99.79,176.05,99.80,176.07,99.80,176.28,99.79,176.45,99.84,176.62,99.90,176.62,99.95,176.68,99.91,176.72,99.89,176.65,99.86,176.55,99.88,176.50,99.86,176.57,99.85,176.57,99.84,176.60,99.76,176.68,99.70,176.62,99.61,176.50,99.56,176.62,99.66,176.88,99.80,177.12,99.86,177.10,99.75,177.10,99.62,177.10,99.64,176.95,99.70,176.72,99.79,176.50,99.83,176.50,99.84,176.50,99.85,176.57,99.89,176.65,99.92,176.72,99.97,176.72,99.99,176.72,100.01,176.70,100.00,176.72,100.00,176.72,99.99,176.72,99.96,176.70,99.94,176.78
RZ_3700455_4260,null,null,50,0,0,99.91,176.85,99.90,176.85,99.90,176.78,99.90,176.70,99.95,176.70,99.99,176.70,100.06,176.70,100.10,176.60,100.11,176.50,100.10,176.45,100.09,176.47,100.09,176.53,100.09,176.65,100.10,176.78,100.10,176.90,100.10,176.85,100.08,176.80,100.04,176.82,99.99,176.85,99.99,176.85,100.00,176.75,100.03,176.75,100.05,176.82,100.00,176.90,99.94,176.90,99.96,176.90,100.04,176.95,100.11,177.00,100.09,177.05,100.05,177.05,100.01,177.03,99.99,176.97,99.99,176.95,99.96,176.93,99.94,176.93,99.92,176.93,99.97,176.95,100.08,176.95,100.14,177.03,100.17,177.10,100.15,177.25,100.14,177.35,100.15,177.20,100.15,176.95,100.16,176.78,100.17,176.82,100.16,176.88,100.14,176.88,100.16,176.85,100.20,176.85
RZ_3700455_4261,null,null,50,0,0,100.22,176.85,100.22,176.82,100.21,176.78,100.20,176.78,100.19,176.80,100.17,176.78,100.19,176.75,100.19,176.75,100.19,176.75,100.19,176.72,100.19,176.65,100.19,176.70,100.19,176.85,100.19,176.97,100.17,176.97,100.16,176.93,100.17,177.07,100.20,177.25,100.16,177.50,100.11,177.57,100.01,177.47,99.96,177.30,100.00,177.15,100.12,176.97,100.25,176.82,100.30,176.62,100.30,176.60,100.26,176.60,100.24,176.62,100.24,176.65,100.29,176.70,100.31,176.95,100.31,177.20,100.29,177.43,100.29,177.40,100.33,177.35,100.41,177.28,100.49,177.25,100.44,177.40,100.34,177.50,100.26,177.55,100.26,177.50,100.22,177.50,100.19,177.50,100.16,177.45,100.19,177.40,100.22,177.30,100.24,177.22,100.24,177.22,100.22,177.47
RZ_3700455_4262,null,null,50,0,0,100.21,177.75,100.20,177.90,100.20,177.90,100.20,177.57,100.21,177.22,100.21,176.95,100.21,177.03,100.24,177.07,100.31,177.05,100.39,176.95,100.44,176.90,100.38,177.03,100.31,177.22,100.28,177.40,100.33,177.32,100.36,177.28,100.38,177.22,100.38,177.32,100.41,177.43,100.45,177.60,100.49,177.68,100.49,177.62,100.47,177.50,100.45,177.38,100.42,177.43,100.41,177.50,100.41,177.38,100.45,177.20,100.47,177.05,100.46,177.07,100.42,177.10,100.42,177.10,100.45,177.12,100.49,177.15,100.50,177.15,100.54,177.12,100.55,177.18,100.53,177.20,100.49,177.25,100.50,177.30,100.55,177.35,100.56,177.40,100.50,177.32,100.45,177.25,100.41,177.12,100.41,177.00,100.44,176.90,100.47,176.85,100.50,176.90,100.53,177.05
RZ_3700455_4263,null,null,50,0,0,100.55,177.18,100.56,177.15,100.55,177.05,100.50,176.82,100.49,176.75,100.46,176.72,100.46,176.85,100.49,176.93,100.45,176.95,100.42,176.93,100.36,176.90,100.36,176.93,100.41,177.15,100.47,177.38,100.53,177.60,100.51,177.62,100.51,177.53,100.51,177.43,100.50,177.28,100.50,177.20,100.50,177.12,100.49,177.07,100.47,177.10,100.47,177.10,100.47,177.12,100.47,177.15,100.47,177.25,100.46,177.30,100.45,177.45,100.44,177.53,100.41,177.47,100.41,177.32,100.42,177.05,100.42,176.90,100.42,176.80,100.44,176.90,100.45,176.97,100.50,177.00,100.54,176.95,100.58,176.80,100.56,176.68,100.58,176.55,100.59,176.55,100.58,176.55,100.56,176.53,100.55,176.55,100.51,176.62,100.45,176.80,100.39,177.10,100.38,177.43
RZ_3700455_4264,null,null,50,0,0,100.46,177.40,100.55,177.18,100.64,176.97,100.60,176.95,100.55,176.90,100.50,176.82,100.49,176.80,100.50,176.75,100.55,176.70,100.59,176.65,100.59,176.68,100.53,176.78,100.47,176.88,100.42,177.10,100.35,177.25,100.29,177.43,100.33,177.25,100.39,177.07,100.42,177.12,100.41,177.32,100.39,177.60,100.36,177.68,100.35,177.65,100.31,177.55,100.30,177.40,100.29,177.35,100.30,177.30,100.36,177.30,100.50,177.28,100.62,177.30,100.69,177.40,100.69,177.53,100.65,177.68,100.59,177.68,100.51,177.62,100.47,177.53,100.45,177.50,100.40,177.53,100.36,177.57,100.34,177.53,100.35,177.50,100.34,177.38,100.31,177.32,100.39,177.32,100.47,177.43,100.60,177.55,100.64,177.60,100.60,177.90,100.56,178.15,100.53,178.18
RZ_3700455_4265,null,null,50,0,0,100.51,177.95,100.49,177.32,100.46,176.93,100.41,176.57,100.36,176.68,100.30,176.75,100.31,176.80,100.36,176.90,100.36,177.00,100.36,176.97,100.33,176.80,100.35,176.80,100.39,176.95,100.41,177.07,100.46,177.05,100.49,177.10,100.50,177.20,100.46,177.32,100.45,177.40,100.44,177.45,100.42,177.40,100.41,177.30,100.42,177.25,100.44,177.22,100.45,177.22,100.45,177.28,100.45,177.30,100.45,177.38,100.46,177.43,100.45,177.45,100.42,177.43,100.41,177.43,100.38,177.28,100.36,177.07,100.39,176.85,100.47,176.75,100.56,176.70,100.60,176.70,100.60,176.78,100.60,177.05,100.56,177.28,100.51,177.40,100.41,177.32,100.33,177.25,100.25,177.28,100.24,177.28,100.24,177.32,100.26,177.32,100.31,177.28,100.38,177.22
RZ_3700455_4266,null,null,51,0,0,100.44,177.20,100.47,177.18,100.44,177.18,100.38,177.20,100.33,177.22,100.28,177.25,100.25,177.38,100.21,177.53,100.15,177.72,100.11,177.78,100.16,177.75,100.28,177.68,100.38,177.60,100.38,177.53,100.33,177.43,100.28,177.32,100.22,177.32,100.24,177.38,100.29,177.43,100.33,177.43,100.41,177.43,100.46,177.40,100.53,177.35,100.54,177.28,100.46,177.20,100.36,177.43,100.28,177.68,100.28,177.97,100.29,177.97,100.30,177.65,100.30,177.32,100.29,176.97,100.26,176.97,100.26,176.97,100.26,177.00,100.25,177.12,100.31,177.25,100.36,177.32,100.42,177.18,100.44,177.05,100.44,176.85,100.44,176.80,100.44,176.95,100.44,177.15,100.34,177.30,100.26,177.30,100.26,177.35,100.38,177.40,100.50,177.43,100.42,177.30,100.31,177.15
RZ_3700455_4267,null,null,49,0,0,100.25,176.97,100.30,176.95,100.35,177.05,100.34,177.15,100.33,177.30,100.31,177.35,100.31,177.32,100.30,177.20,100.26,177.05,100.21,177.30,100.19,177.60,100.17,177.70,100.24,177.50,100.30,177.28,100.35,177.32,100.33,177.35,100.30,177.40,100.29,177.30,100.26,177.18,100.24,177.05,100.19,177.03,100.15,177.05,100.11,177.07,100.14,177.07,100.16,176.97,100.20,176.95,100.20,176.93,100.20,177.00,100.17,177.05,100.16,177.05,100.22,177.05,100.29,177.05,100.35,176.90,100.35,176.72,100.36,176.60,100.36,176.65,100.38,176.57,100.39,176.50,100.38,176.62,100.34,176.88,100.25,177.25,100.17,177.40,100.14,177.38,100.15,177.20,100.17,177.20,100.21,177.38,100.25,177.50,100.31,177.40,100.36,177.20
RZ_3700455_4268,null,null,50,0,0,100.36,177.03,100.33,176.93,100.29,176.97,100.30,177.05,100.33,177.07,100.30,177.00,100.28,176.88,100.22,176.75,100.19,176.68,100.15,176.65,100.12,176.65,100.11,176.65,100.11,176.65,100.15,176.65,100.15,176.65,100.16,176.62,100.14,176.62,100.11,176.62,100.08,176.88,100.08,177.15,100.05,177.45,100.01,177.47,100.00,177.57,100.01,177.65,100.04,177.28,100.05,176.62,100.05,175.80,100.03,175.45,100.03,174.62,100.05,173.95,100.16,173.20,100.26,173.03,100.39,171.97,100.45,170.85,100.54,169.07,100.59,168.18,100.64,167.00,100.59,166.55,100.59,164.85,100.53,163.35,100.55,161.47,100.39,160.65,100.30,159.40,100.17,158.20,100.22,156.18,100.31,154.75,100.44,152.80,100.53,151.50,100.64,148.75,100.81,146.38
RZ_3700455_4269,null,null,51,0,0,101.04,144.00,101.25,142.22,101.41,140.45,101.56,138.50,101.65,137.35,101.70,136.10,101.70,134.62,101.71,132.93,101.79,131.35,101.90,130.15,101.99,129.43,102.01,128.32,102.05,127.45,102.11,126.50,102.15,126.20,102.12,125.67,102.08,125.28,102.03,124.92,102.01,124.92,102.01,124.70,102.08,124.33,102.15,123.62,102.22,122.75,102.26,122.05,102.29,121.70,102.29,121.70,102.30,121.67,102.29,121.65,102.29,121.67,102.26,121.70,102.26,121.72,102.21,121.72,102.17,121.53,102.16,121.30,102.19,121.08,102.29,121.05,102.36,121.05,102.46,121.05,102.50,120.97,102.53,120.85,102.50,120.72,102.46,120.90,102.42,121.10,102.41,121.25,102.42,121.20,102.40,121.38,102.42,121.62,102.45,121.95,102.50,122.10,102.50,122.20,102.51,122.17
RZ_3700455_4270,null,null,50,0,0,102.50,121.97,102.47,121.83,102.41,122.12,102.36,122.50,102.30,122.92,102.29,122.92,102.28,122.95,102.28,123.10,102.26,123.20,102.33,123.22,102.39,123.08,102.42,123.15,102.39,123.47,102.33,123.80,102.29,124.03,102.28,124.03,102.28,124.03,102.26,123.95,102.24,123.88,102.21,123.80,102.22,123.80,102.21,123.97,102.19,124.20,102.21,124.53,102.25,124.70,102.28,124.80,102.25,124.85,102.20,125.35,102.22,125.85,102.26,126.30,102.26,126.22,102.21,126.25,102.15,126.33,102.14,126.50,102.11,126.62,102.15,126.45,102.19,126.17,102.21,126.03,102.29,126.12,102.35,126.22,102.46,126.10,102.49,126.00,102.46,126.05,102.36,126.30,102.26,126.60,102.20,126.78,102.17,126.83,102.10,127.15,102.03,127.47,101.97,127.88
RZ_3700455_4271,null,null,50,0,0,102.00,127.92,102.08,127.95,102.14,127.90,102.20,127.95,102.20,128.05,102.21,127.92,102.21,127.70,102.20,127.70,102.16,127.95,102.15,128.22,102.10,128.35,102.05,128.45,102.09,128.30,102.17,128.07,102.25,127.85,102.24,127.85,102.20,128.18,102.16,128.50,102.15,128.78,102.16,128.75,102.14,128.82,102.11,128.95,102.09,129.07,102.10,129.07,102.05,129.07,101.99,129.10,101.94,129.20,101.95,129.25,101.97,129.28,102.00,129.45,102.04,129.62,102.10,129.82,102.16,129.62,102.16,129.43,102.16,129.20,102.15,129.07,102.17,128.95,102.15,129.38,102.09,129.93,102.04,130.18,102.08,129.90,102.15,129.65,102.20,129.90,102.19,130.10,102.17,130.28,102.15,130.30,102.14,130.12,102.10,129.90,102.05,129.80,102.00,130.03
RZ_3700455_4272,null,null,50,0,0,102.00,130.22,102.03,130.18,102.08,130.07,102.09,130.03,102.10,130.12,102.10,130.28,102.14,130.32,102.16,130.53,102.11,130.80,102.03,131.00,101.92,131.05,101.92,130.93,101.90,130.82,101.89,130.85,101.90,130.90,101.91,131.00,101.95,131.03,101.97,130.90,101.96,130.75,101.94,130.60,101.91,130.60,101.94,130.88,101.99,131.18,102.03,131.45,102.04,131.40,102.03,131.43,102.00,131.53,101.99,131.65,101.94,131.75,101.89,131.78,101.94,131.53,102.04,131.30,102.12,131.07,102.11,131.12,102.09,131.32,102.05,131.50,102.03,131.65,102.00,131.93,102.01,132.20,101.96,132.47,101.94,132.18,101.91,131.88,101.90,131.72,101.88,131.88,101.86,132.07,101.89,132.12,101.90,132.25,101.91,132.38,101.84,132.68,101.79,132.88
RZ_3700455_4273,null,null,50,0,0,101.65,133.18,101.59,133.30,101.56,133.45,101.64,133.53,101.75,133.12,101.83,132.70,101.86,132.22,101.86,132.20,101.89,132.18,101.90,132.50,101.90,132.80,101.89,133.07,101.90,132.95,101.90,132.82,101.90,132.70,101.81,132.72,101.72,132.88,101.65,133.03,101.66,133.18,101.66,133.25,101.66,133.32,101.65,133.32,101.65,133.28,101.65,133.28,101.66,133.40,101.67,133.55,101.67,133.68,101.66,133.78,101.67,133.62,101.69,133.45,101.69,133.55,101.69,133.82,101.67,134.07,101.67,134.05,101.65,134.03,101.64,134.00,101.62,134.00,101.61,133.75,101.60,133.53,101.65,133.47,101.71,133.70,101.78,133.93,101.80,133.60,101.83,133.28,101.86,133.00,101.86,133.12,101.86,133.40,101.85,133.60,101.83,133.75,101.76,133.72
RZ_3700455_4274,null,null,51,0,0,101.70,133.65,101.65,133.57,101.67,133.47,101.70,133.45,101.72,133.45,101.69,133.78,101.65,134.07,101.60,134.35,101.59,134.35,101.60,134.43,101.61,134.53,101.61,134.55,101.60,134.53,101.60,134.40,101.65,134.28,101.69,134.20,101.74,134.15,101.74,134.07,101.72,134.00,101.71,134.10,101.74,134.20,101.78,134.38,101.81,134.43,101.79,134.47,101.76,134.43,101.72,134.35,101.67,134.25,101.62,134.22,101.60,134.22,101.62,134.20,101.64,134.18,101.65,134.12,101.60,134.07,101.55,134.22,101.55,134.28,101.61,134.28,101.67,134.07,101.67,134.28,101.66,134.57,101.64,134.95,101.62,135.03,101.62,135.10,101.60,135.10,101.59,135.03,101.58,134.88,101.60,134.57,101.61,134.32,101.60,134.28,101.58,134.45,101.56,134.62,101.62,134.68
RZ_3700455_4275,null,null,50,0,0,101.69,134.78,101.71,134.85,101.69,134.75,101.65,134.55,101.65,134.28,101.62,134.20,101.60,134.30,101.60,134.45,101.60,134.70,101.64,134.78,101.66,134.93,101.61,135.03,101.55,135.07,101.51,135.03,101.55,135.07,101.56,135.20,101.56,135.32,101.56,135.22,101.58,135.05,101.59,134.70,101.59,134.53,101.58,134.62,101.55,134.88,101.53,135.15,101.54,135.15,101.55,135.15,101.56,135.20,101.53,135.25,101.49,135.28,101.46,135.22,101.46,135.32,101.46,135.55,101.44,135.75,101.39,135.82,101.38,135.70,101.40,135.12,101.33,134.53,101.24,133.78,101.14,133.00,101.15,131.90,101.08,130.70,101.01,129.68,100.86,128.38,100.76,127.08,100.62,125.78,100.60,123.97,100.62,121.85,100.71,118.97,100.78,117.22,100.56,115.47
RZ_3700455_4276,null,null,50,0,0,100.25,113.90,99.96,111.75,99.80,109.42,99.64,107.92,99.30,106.00,99.08,104.10,98.91,101.95,98.80,99.55,98.54,97.65,98.33,94.80,98.15,93.20,98.10,90.75,98.03,88.97,98.04,86.33,97.96,84.58,97.90,82.53,97.75,80.42,97.78,77.75,97.79,75.40,97.90,73.12,97.97,71.67,97.97,70.25,98.00,68.22,98.00,66.35,98.00,64.42,97.99,62.85,98.00,60.62,98.08,58.80,98.10,57.52,98.12,56.42,98.20,55.50,98.38,54.60,98.58,54.20,98.75,53.73,98.85,53.45,98.99,52.38,99.12,51.35,99.24,50.60,99.33,50.67,99.39,50.65,99.46,50.17,99.45,49.70,99.39,49.35,99.33,49.40,99.35,49.48,99.42,49.50,99.49,49.27,99.55,49.00,99.56,48.70,99.54,48.52
RZ_3700455_4277,null,null,51,0,0,99.49,48.38,99.41,48.33,99.33,48.48,99.26,48.55,99.20,48.55,99.03,49.10,98.71,49.77,98.42,50.50,98.24,50.98,98.19,51.48,98.15,52.05,98.08,52.25,98.01,52.35,97.92,52.33,97.88,52.27,97.81,52.52,97.78,52.77,97.76,53.23,97.76,53.40,97.76,53.70,97.75,53.98,97.74,54.35,97.79,54.62,97.81,55.02,97.81,55.33,97.76,55.60,97.67,55.67,97.62,55.85,97.56,56.30,97.54,56.83,97.50,57.23,97.49,57.33,97.51,57.35,97.53,57.48,97.54,57.70,97.50,57.95,97.47,58.05,97.46,58.05,97.45,58.08,97.44,58.15,97.44,58.23,97.45,58.25,97.46,58.20,97.46,58.17,97.45,58.25,97.44,58.35,97.42,58.55,97.41,58.73,97.39,59.02,97.34,59.30,97.31,59.55
RZ_3700455_4278,null,null,50,0,1,97.31,59.65,97.33,59.70,97.34,59.65,97.36,59.65,97.40,59.67,97.44,59.70,97.45,59.70,97.42,59.70,97.40,59.77,97.38,59.98,97.35,60.27,97.29,60.55,97.24,60.55,97.21,60.40,97.24,60.25,97.24,60.20,97.24,60.17,97.29,60.23,97.36,60.38,97.45,60.55,97.49,60.65,97.49,60.73,97.49,60.75,97.44,60.75,97.38,60.73,97.40,60.85,97.49,60.98,97.60,61.12,97.64,61.15,97.56,61.12,97.45,61.08,97.38,61.00,97.41,61.00,97.46,61.00,97.47,60.98,97.45,60.98,97.44,60.95,97.42,61.10,97.44,61.25,97.49,61.40,97.53,61.38,97.56,61.38,97.56,61.35,97.58,61.35,97.60,61.30,97.54,61.25,97.45,61.30,97.39,61.40,97.41,61.38,97.47,61.23
RZ_3700455_4279,null,null,50,80,1,97.53,61.23,97.53,61.33,97.49,61.38,97.47,61.30,97.51,61.30,97.55,61.35,97.55,61.40,97.54,61.40,97.51,61.38,97.50,61.48,97.47,61.60,97.46,61.77,97.47,61.80,97.51,61.80,97.51,61.77,97.51,61.75,97.51,61.75,97.51,61.65,97.51,61.58,97.47,61.62,97.45,61.80,97.42,61.98,97.41,62.00,97.40,61.98,97.39,61.92,97.46,61.92,97.55,61.98,97.62,62.05,97.62,62.08,97.61,62.10,97.62,62.08,97.64,62.02,97.60,62.00,97.55,62.05,97.53,62.12,97.55,62.10,97.55,62.02,97.54,61.95,97.50,61.98,97.49,62.02,97.47,62.12,97.46,62.17,97.46,62.25,97.46,62.33,97.45,62.40,97.45,62.40,97.44,62.33,97.44,62.20,97.42,62.12,97.41,62.12
RZ_3700455_4280,null,null,50,0,1,97.41,62.12,97.44,62.12,97.53,62.33,97.59,62.60,97.55,62.90,97.46,62.92,97.40,62.88,97.46,62.83,97.51,62.83,97.54,62.90,97.55,62.85,97.58,62.83,97.59,62.90,97.59,63.08,97.60,63.12,97.61,63.02,97.62,63.02,97.60,63.10,97.55,63.20,97.51,63.17,97.49,63.15,97.44,63.15,97.40,63.27,97.42,63.40,97.45,63.52,97.47,63.48,97.45,63.42,97.44,63.55,97.44,63.67,97.44,63.83,97.45,63.73,97.42,63.65,97.41,63.65,97.41,63.75,97.44,63.85,97.50,63.85,97.53,63.83,97.55,63.80,97.54,63.80,97.54,63.77,97.53,63.77,97.51,63.80,97.56,63.80,97.60,63.77,97.59,63.73,97.54,63.73,97.51,63.70,97.50,63.65,97.49,63.52,97.50,63.45
RZ_3700455_4281,null,null,51,0,1,97.55,63.40,97.60,63.62,97.59,63.80,97.59,63.95,97.59,63.95,97.60,63.95,97.60,63.90,97.58,63.80,97.51,63.70,97.46,63.67,97.45,63.70,97.47,63.67,97.53,63.62,97.56,63.58,97.58,63.55,97.59,63.55,97.59,63.60,97.59,63.65,97.59,63.73,97.61,63.80,97.62,63.98,97.62,64.08,97.60,64.20,97.59,64.22,97.59,64.28,97.58,64.38,97.58,64.47,97.58,64.60,97.59,64.62,97.60,64.67,97.81,64.75,98.01,64.78,98.34,64.83,98.58,65.15,98.84,65.58,99.29,66.00,99.62,66.10,100.11,66.35,100.59,66.72,101.09,67.38,101.53,67.83,101.76,68.17,102.06,68.17,102.21,68.38,102.26,68.60,102.24,68.67,102.24,68.53,102.28,68.65,102.30,68.92,102.20,69.05,102.09,68.92
RZ_3700455_4282,null,null,50,0,12,101.94,68.88,101.90,68.95,101.86,69.12,101.85,69.33,101.85,69.50,101.85,69.55,101.84,69.55,101.81,69.50,101.80,69.58,101.79,69.67,101.79,69.78,101.84,69.80,101.90,69.83,101.95,69.83,101.99,69.80,102.00,69.80,102.01,69.80,101.92,69.83,101.84,69.83,101.79,69.92,101.80,70.03,101.81,70.15,101.78,70.22,101.76,70.30,101.78,70.30,101.79,70.35,101.80,70.40,101.76,70.47,101.74,70.53,101.72,70.45,101.72,70.38,101.72,70.28,101.72,70.28,101.74,70.17,101.74,70.05,101.74,69.97,101.72,70.08,101.71,70.17,101.70,70.25,101.66,70.30,101.64,70.30,101.61,70.30,101.62,70.30,101.59,70.33,101.55,70.35,101.55,70.45,101.60,70.53,101.62,70.47,101.62,70.30,101.62,70.12
RZ_3700455_4283,null,null,49,0,12,101.64,70.05,101.66,70.10,101.67,70.15,101.69,70.03,101.66,69.88,101.64,69.75,101.60,69.75,101.59,69.75,101.59,69.72,101.59,69.67,101.56,69.67,101.54,69.62,101.51,69.60,101.54,69.72,101.58,69.97,101.60,70.20,101.60,70.35,101.61,70.35,101.66,70.28,101.72,70.17,101.74,70.10,101.70,70.12,101.66,70.20,101.66,70.25,101.67,70.30,101.66,70.30,101.64,70.38,101.61,70.47,101.61,70.58,101.62,70.60,101.64,70.60,101.65,70.60,101.65,70.47,101.65,70.35,101.65,70.40,101.62,70.58,101.61,70.70,101.60,70.60,101.58,70.50,101.55,70.47,101.51,70.50,101.51,70.45,101.51,70.35,101.50,70.33,101.46,70.38,101.42,70.45,101.44,70.45,101.46,70.42,101.49,70.45
RZ_3700455_4284,null,null,50,0,12,101.49,70.47,101.49,70.42,101.50,70.35,101.49,70.30,101.47,70.33,101.47,70.33,101.47,70.35,101.47,70.42,101.47,70.50,101.47,70.55,101.47,70.55,101.49,70.55,101.49,70.72,101.49,70.90,101.49,71.00,101.45,70.90,101.42,70.80,101.42,70.80,101.45,70.92,101.47,71.05,101.44,71.22,101.40,71.22,101.36,71.25,101.36,71.22,101.38,71.15,101.40,71.03,101.45,70.88,101.50,70.83,101.55,70.78,101.59,70.75,101.58,70.75,101.55,70.83,101.51,71.05,101.47,71.25,101.44,71.40,101.40,71.40,101.40,71.40,101.39,71.42,101.36,71.47,101.35,71.38,101.36,71.22,101.35,71.20,101.33,71.30,101.29,71.47,101.28,71.50,101.28,71.55,101.28,71.50,101.28,71.53,101.26,71.50,101.28,71.55
RZ_3700455_4285,null,null,50,0,12,101.29,71.58,101.31,71.62,101.33,71.62,101.33,71.60,101.29,71.60,101.25,71.60,101.25,71.62,101.28,71.65,101.30,71.78,101.29,71.85,101.28,71.88,101.29,71.75,101.31,71.58,101.35,71.47,101.38,71.40,101.40,71.33,101.41,71.25,101.41,71.22,101.42,71.25,101.41,71.28,101.40,71.25,101.39,71.22,101.38,71.17,101.36,71.17,101.38,71.20,101.39,71.25,101.35,71.35,101.30,71.40,101.30,71.38,101.36,71.35,101.40,71.33,101.36,71.35,101.34,71.38,101.34,71.35,101.35,71.33,101.38,71.33,101.38,71.38,101.41,71.47,101.42,71.58,101.44,71.60,101.42,71.62,101.41,71.62,101.41,71.60,101.42,71.60,101.44,71.60,101.45,71.55,101.45,71.50,101.46,71.45,101.47,71.42,101.50,71.42
RZ_3700455_4286,null,null,51,0,12,101.49,71.62,101.49,71.83,101.49,72.00,101.45,72.00,101.41,72.15,101.35,72.28,101.34,72.42,101.34,72.42,101.34,72.40,101.38,72.38,101.41,72.30,101.38,72.25,101.30,72.22,101.21,72.22,101.20,72.22,101.25,72.22,101.30,72.20,101.36,72.20,101.36,72.35,101.36,72.53,101.41,72.55,101.44,72.47,101.45,72.42,101.40,72.50,101.34,72.45,101.29,72.40,101.22,72.33,101.19,72.33,101.22,72.33,101.30,72.33,101.39,72.33,101.36,72.25,101.33,72.20,101.28,72.15,101.29,72.35,101.31,72.53,101.34,72.60,101.34,72.50,101.31,72.40,101.29,72.33,101.26,72.25,101.26,72.33,101.25,72.47,101.24,72.62,101.24,72.60,101.25,72.60,101.26,72.60,101.31,72.70,101.34,72.80,101.35,72.83,101.29,72.75
RZ_3700455_4287,null,null,50,0,12,101.22,72.83,101.20,72.95,101.24,73.12,101.28,73.15,101.30,73.03,101.34,72.88,101.35,72.75,101.35,72.75,101.36,72.78,101.33,72.78,101.25,72.78,101.25,72.80,101.30,72.80,101.35,72.78,101.36,72.70,101.30,72.65,101.24,72.62,101.17,72.72,101.21,72.83,101.25,72.92,101.30,72.92,101.33,72.92,101.28,72.92,101.20,73.10,101.16,73.25,101.21,73.15,101.26,72.92,101.24,72.72,101.21,72.90,101.17,73.08,101.28,73.22,101.36,73.28,101.38,73.33,101.31,73.35,101.24,73.42,101.24,73.47,101.22,73.58,101.22,73.62,101.22,73.70,101.22,73.72,101.20,73.70,101.17,73.70,101.11,73.72,101.10,73.75,101.09,73.78,101.11,73.78,101.11,73.78,101.10,73.78,101.10,73.78,101.09,73.78
RZ_3700455_4288,null,null,50,0,4,101.08,73.75,101.08,73.75,101.09,73.78,101.12,73.83,101.15,73.85,101.17,73.88,101.17,73.92,101.16,74.08,101.15,74.22,101.12,74.33,101.11,74.17,101.11,74.05,101.11,73.90,101.17,73.88,101.25,73.83,101.30,73.80,101.25,73.85,101.21,73.88,101.25,73.90,101.31,73.92,101.36,74.00,101.30,74.05,101.25,74.00,101.21,73.97,101.20,73.97,101.24,74.00,101.28,74.00,101.28,74.00,101.24,74.15,101.20,74.30,101.22,74.47,101.24,74.47,101.28,74.50,101.29,74.45,101.26,74.40,101.22,74.35,101.21,74.35,101.22,74.35,101.22,74.47,101.20,74.47,101.20,74.38,101.20,74.17,101.19,74.25,101.17,74.42,101.16,74.53,101.15,74.47,101.16,74.42,101.21,74.62,101.26,74.80,101.28,75.03
RZ_3700455_4289,null,null,50,0,4,101.28,75.08,101.29,75.08,101.29,75.03,101.31,75.00,101.33,75.03,101.28,75.08,101.21,75.12,101.17,75.05,101.21,74.95,101.24,74.83,101.24,74.83,101.21,74.83,101.24,74.83,101.26,74.78,101.29,74.75,101.26,74.75,101.22,74.78,101.20,74.78,101.19,74.92,101.19,75.12,101.19,75.42,101.19,75.58,101.19,75.67,101.22,75.50,101.26,75.30,101.28,75.12,101.28,75.38,101.26,75.65,101.22,75.83,101.19,75.75,101.14,75.67,101.19,75.53,101.22,75.40,101.26,75.28,101.25,75.35,101.26,75.45,101.28,75.55,101.29,75.58,101.29,75.60,101.29,75.60,101.33,75.55,101.38,75.50,101.40,75.47,101.39,75.45,101.38,75.42,101.39,75.42,101.39,75.42,101.40,75.38,101.40,75.28,101.38,75.17
RZ_3700455_4290,null,null,51,0,4,101.35,75.12,101.35,75.12,101.38,75.10,101.30,75.10,101.21,75.20,101.14,75.35,101.17,75.47,101.22,75.47,101.26,75.47,101.29,75.47,101.31,75.53,101.35,75.58,101.39,75.60,101.41,75.62,101.40,75.62,101.39,75.65,101.29,75.67,101.15,75.60,101.03,75.47,101.01,74.83,101.03,74.25,101.01,73.55,100.99,73.15,100.96,72.53,101.01,71.78,101.05,70.97,101.11,70.28,101.17,69.38,101.29,68.78,101.40,67.80,101.46,67.33,101.47,66.50,101.51,65.97,101.58,64.92,101.59,64.05,101.54,63.20,101.46,62.45,101.42,61.62,101.41,60.65,101.36,60.05,101.33,59.42,101.33,58.77,101.39,58.12,101.45,57.08,101.51,56.17,101.56,55.15,101.55,54.48,101.50,53.73,101.44,53.00,101.40,52.35,101.34,51.75
RZ_3700455_4291,null,null,50,0,4,101.29,51.17,101.25,50.58,101.26,50.17,101.28,49.70,101.30,49.30,101.33,48.70,101.36,48.17,101.39,47.85,101.41,47.58,101.42,47.45,101.35,47.17,101.26,47.00,101.17,46.83,101.16,46.83,101.16,46.85,101.15,46.58,101.11,46.30,101.06,46.08,101.03,46.15,101.01,46.23,101.03,46.25,101.04,46.17,101.05,46.12,101.04,46.08,101.06,46.10,101.10,46.10,101.10,46.02,101.10,45.98,101.09,45.92,101.10,45.92,101.10,45.95,101.10,45.98,101.11,46.00,101.08,46.02,101.05,46.02,101.01,45.98,101.04,45.95,101.05,45.90,101.05,45.90,101.05,45.92,101.05,45.98,101.05,46.00,101.06,46.08,101.06,46.12,101.05,46.17,101.03,46.20,101.01,46.23,101.01,46.27,101.01,46.30,101.01,46.38
RZ_3700455_4292,null,null,49,30,4,100.99,46.45,100.96,46.50,100.95,46.48,100.96,46.45,100.96,46.50,100.99,46.67,101.01,46.83,101.00,46.90,100.99,46.90,100.99,47.23,101.03,47.58,101.05,47.60,101.06,47.30,101.08,46.98,101.06,46.98,101.05,46.95,101.04,46.98,101.01,47.23,100.99,47.58,100.96,47.90,101.00,48.05,101.03,48.10,101.03,48.02,100.96,47.90,100.94,47.85,100.92,47.92,100.94,48.02,100.95,48.08,100.99,48.10,101.00,48.15,101.00,48.25,100.99,48.33,100.99,48.48,100.99,48.55,101.04,48.42,101.09,48.23,101.16,48.12,101.19,48.25,101.21,48.45,101.20,48.52,101.17,48.58,101.17,48.45,101.15,48.35,101.14,48.38,101.11,48.55,101.11,48.75,101.11,48.83,101.12,48.92,101.12,49.00
RZ_3700455_4293,null,null,50,0,4,101.12,49.05,101.10,48.95,101.11,48.85,101.15,48.80,101.19,48.88,101.22,48.95,101.24,48.98,101.25,49.00,101.21,49.02,101.19,49.08,101.14,49.02,101.09,48.95,101.03,48.90,101.03,48.92,101.01,48.95,101.00,48.95,101.00,49.05,101.08,49.15,101.16,49.25,101.24,49.17,101.20,49.08,101.16,49.10,101.14,49.17,101.16,49.27,101.19,49.33,101.16,49.40,101.12,49.45,101.12,49.45,101.15,49.45,101.19,49.42,101.17,49.35,101.19,49.27,101.19,49.35,101.20,49.45,101.21,49.55,101.22,49.52,101.21,49.50,101.20,49.58,101.17,49.75,101.15,49.90,101.14,49.92,101.17,49.85,101.20,49.77,101.21,49.77,101.21,49.77,101.21,49.83,101.21,49.83,101.20,49.83,101.19,49.70,101.17,49.62
RZ_3700455_4294,null,null,50,0,4,101.17,49.58,101.17,49.62,101.17,49.67,101.15,49.85,101.10,50.05,101.05,50.23,101.08,50.27,101.14,50.30,101.21,50.30,101.22,50.35,101.21,50.38,101.19,50.42,101.17,50.48,101.17,50.52,101.16,50.55,101.16,50.52,101.16,50.48,101.17,50.50,101.17,50.58,101.19,50.62,101.19,50.67,101.17,50.67,101.16,50.60,101.15,50.52,101.17,50.48,101.19,50.48,101.17,50.50,101.15,50.55,101.19,50.60,101.25,50.62,101.33,50.60,101.35,50.58,101.39,50.55,101.40,50.50,101.45,50.50,101.47,50.45,101.45,50.45,101.35,50.45,101.24,50.52,101.19,50.48,101.19,50.38,101.17,50.55,101.17,50.92,101.17,51.30,101.19,51.45,101.19,51.50,101.15,51.50,101.11,51.45,101.08,51.40,101.11,51.38
RZ_3700455_4295,null,null,51,0,4,101.15,51.35,101.25,51.30,101.30,51.27,101.34,51.33,101.33,51.35,101.28,51.38,101.24,51.40,101.19,51.42,101.19,51.42,101.24,51.40,101.30,51.40,101.31,51.42,101.29,51.45,101.26,51.55,101.26,51.62,101.26,51.67,101.28,51.62,101.28,51.50,101.28,51.38,101.28,51.33,101.30,51.33,101.33,51.35,101.36,51.17,101.33,51.02,101.28,51.05,101.26,51.27,101.30,51.40,101.35,51.30,101.35,51.33,101.36,51.45,101.39,51.58,101.38,51.50,101.34,51.42,101.30,51.52,101.30,51.70,101.30,51.88,101.30,51.88,101.30,51.88,101.31,51.90,101.34,52.02,101.35,52.15,101.34,52.12,101.33,51.98,101.33,51.83,101.34,51.80,101.34,51.88,101.34,51.98,101.41,52.10,101.49,52.15,101.58,52.15,101.59,52.12
RZ_3700455_4296,null,null,50,0,4,101.53,52.12,101.45,52.17,101.36,52.20,101.34,52.23,101.35,52.38,101.35,52.52,101.36,52.75,101.35,52.83,101.36,52.73,101.38,52.52,101.46,52.25,101.54,51.88,101.59,51.50,101.59,51.02,101.56,50.77,101.53,50.35,101.46,50.10,101.41,49.50,101.49,49.00,101.62,48.25,101.80,47.58,101.86,47.00,101.88,46.90,101.72,47.20,101.56,47.50,101.34,47.23,101.19,46.90,101.14,46.58,101.26,46.58,101.75,46.90,102.22,48.15,102.62,49.75,102.64,52.40,102.62,55.10,102.55,59.23,102.65,64.08,102.72,68.90,102.78,73.67,102.84,78.22,102.85,84.20,102.86,90.38,102.74,96.17,102.61,101.83,102.70,107.75,102.64,114.30,102.59,121.12,102.33,128.28,102.08,135.10,101.70,141.40,101.30,147.75
RZ_3700455_4297,null,null,49,0,4,100.89,154.50,100.75,161.43,100.60,168.38,99.94,175.88,99.24,181.25,98.64,184.00,98.64,184.00
RZ_3700455_4298,null,null,50,0,4,97.83,176.70,97.83,176.70,97.89,175.75,99.08,173.15,100.29,169.75,101.39,166.38,101.35,163.22,101.33,159.62,101.83,155.20
RZ_3700455_4299,null,null,51,0,4,102.39,151.43,102.69,147.50,102.54,144.80,102.40,142.12,102.58,139.47,102.84,136.07,103.11,132.65,103.14,129.90,103.04,127.40,102.94,124.85,103.03,121.60,102.91,118.92,102.81,116.12,102.47,113.50,102.34,111.12,102.33,108.55,102.54,106.28,102.76,103.65,102.97,101.40,103.20,98.85,103.31,96.62,103.30,94.50,103.29,92.65,103.35,90.62,103.41,88.38,103.45,86.70,103.50,84.08,103.53,82.30,103.54,80.03,103.50,78.83,103.49,77.00,103.53,75.53,103.62,73.28,103.71,71.12,103.81,69.05,103.88,67.55,103.97,65.47,104.04,63.65,103.99,62.15,103.90,61.15,103.83,59.95,103.85,58.98,103.74,58.25,103.59,57.80,103.41,57.23,103.19,56.62,102.97,55.80,102.61,55.10,102.39,54.90,102.16,55.02,102.09,55.10
RZ_3700455_4300,null,null,50,0,0,101.99,55.02,101.80,55.05,101.62,55.12,101.49,55.25,101.42,55.30,101.39,55.58,101.39,55.90,101.39,56.40,101.41,56.77,101.44,57.15,101.47,57.40,101.47,57.62,101.41,57.95,101.35,58.48,101.29,58.98,101.28,59.30,101.33,59.38,101.39,59.42,101.51,59.42,101.58,59.42,101.69,59.08,101.81,58.75,101.92,58.42,101.97,58.50,101.95,58.58,101.96,58.62,101.97,58.65,102.00,58.65,102.00,58.75,102.04,58.83,102.06,58.98,102.08,59.10,102.06,59.23,102.06,59.33,102.05,59.38,102.04,59.42,102.01,59.80,102.00,60.17,101.99,60.55,101.97,60.58,101.94,60.58,101.91,60.58,101.86,60.92,101.85,61.30,101.84,61.75,101.81,61.90,101.76,62.20,101.66,62.35,101.58,62.45,101.53,62.42
RZ_3700455_4301,null,null,49,0,0,101.54,62.48,101.53,62.70,101.54,62.90,101.53,63.12,101.53,63.15,101.51,63.23,101.56,63.35,101.61,63.45,101.58,63.50,101.47,63.55,101.45,63.60,101.54,63.65,101.56,63.80,101.50,63.95,101.46,64.08,101.49,64.15,101.54,64.22,101.58,64.40,101.61,64.53,101.55,64.58,101.49,64.53,101.47,64.45,101.50,64.47,101.58,64.53,101.60,64.72,101.62,64.83,101.60,64.88,101.55,65.00,101.49,65.20,101.45,65.42,101.49,65.42,101.53,65.38,101.56,65.30,101.59,65.20,101.56,65.33,101.51,65.47,101.42,65.70,101.40,65.78,101.42,65.85,101.49,65.85,101.55,65.88,101.56,65.85,101.55,65.83,101.55,65.97,101.54,66.17,101.54,66.22,101.60,66.05,101.67,66.10,101.71,66.33
RZ_3700455_4302,null,null,50,0,0,101.67,66.50,101.67,66.40,101.67,66.35,101.69,66.35,101.65,66.42,101.62,66.45,101.59,66.30,101.56,66.10,101.55,66.08,101.54,66.22,101.51,66.38,101.50,66.35,101.50,66.35,101.53,66.35,101.54,66.33,101.55,66.33,101.54,66.53,101.50,66.72,101.47,66.92,101.49,66.95,101.55,66.92,101.61,66.88,101.66,66.80,101.69,66.78,101.70,66.75,101.70,66.72,101.67,66.75,101.62,66.78,101.59,66.78,101.59,66.65,101.60,66.53,101.61,66.62,101.61,66.83,101.60,67.08,101.59,67.08,101.59,67.08,101.58,67.05,101.51,67.05,101.46,66.95,101.42,66.90,101.44,66.85,101.49,66.88,101.53,66.85,101.55,66.80,101.56,66.78,101.54,66.85,101.49,66.95,101.44,67.03,101.40,67.03,101.41,67.03
RZ_3700455_4303,null,null,50,0,0,101.41,67.05,101.46,67.10,101.51,67.12,101.56,67.15,101.55,67.12,101.53,67.08,101.53,67.03,101.54,67.00,101.55,66.97,101.54,66.90,101.53,66.80,101.51,66.78,101.54,66.83,101.54,66.88,101.51,66.90,101.47,66.90,101.46,66.88,101.45,66.92,101.42,66.95,101.38,67.05,101.33,67.08,101.26,67.08,101.24,66.95,101.39,66.80,101.56,66.67,101.62,66.67,101.53,66.70,101.40,66.72,101.39,66.75,101.38,66.78,101.39,66.88,101.41,67.00,101.41,67.05,101.40,67.08,101.40,67.08,101.40,67.25,101.40,67.42,101.38,67.38,101.36,67.12,101.36,66.97,101.39,67.15,101.41,67.30,101.42,67.40,101.41,67.40,101.40,67.40,101.38,67.38,101.38,67.38,101.36,67.40,101.38,67.40,101.36,67.35
RZ_3700455_4304,null,null,51,0,0,101.35,67.30,101.33,67.22,101.33,67.28,101.38,67.38,101.42,67.50,101.40,67.58,101.34,67.47,101.33,67.35,101.38,67.33,101.41,67.42,101.41,67.58,101.41,67.62,101.42,67.70,101.45,67.72,101.46,67.83,101.45,67.88,101.51,67.90,101.58,67.80,101.53,67.70,101.42,67.65,101.38,67.62,101.44,67.65,101.49,67.72,101.47,67.78,101.45,67.83,101.44,67.83,101.45,67.85,101.46,67.90,101.47,67.97,101.47,68.00,101.47,68.08,101.47,68.12,101.45,68.20,101.44,68.22,101.41,68.17,101.35,68.15,101.29,68.22,101.22,68.33,101.24,68.40,101.25,68.35,101.25,68.30,101.34,68.25,101.42,68.25,101.53,68.28,101.53,68.40,101.53,68.53,101.51,68.65,101.49,68.60,101.47,68.50,101.46,68.40,101.46,68.35
RZ_3700455_4305,null,null,50,0,0,101.45,68.22,101.44,68.10,101.41,67.97,101.44,67.95,101.45,68.12,101.44,68.30,101.41,68.42,101.41,68.38,101.44,68.28,101.45,68.20,101.46,68.17,101.47,68.22,101.46,68.28,101.47,68.30,101.47,68.33,101.39,68.35,101.29,68.30,101.22,68.25,101.28,68.22,101.30,68.25,101.26,68.25,101.22,68.30,101.19,68.33,101.16,68.33,101.12,68.28,101.11,68.20,101.14,68.12,101.16,68.28,101.19,68.42,101.16,68.60,101.15,68.60,101.19,68.62,101.22,68.62,101.26,68.62,101.26,68.62,101.28,68.62,101.28,68.58,101.28,68.53,101.28,68.42,101.29,68.35,101.31,68.30,101.31,68.30,101.31,68.45,101.33,68.60,101.34,68.75,101.36,68.75,101.31,68.72,101.25,68.65,101.19,68.62,101.20,68.62
RZ_3700455_4306,null,null,49,0,0,101.31,68.42,101.42,68.22,101.50,68.05,101.45,68.12,101.39,68.40,101.38,68.67,101.38,68.80,101.41,68.62,101.42,68.47,101.39,68.42,101.33,68.50,101.29,68.58,101.31,68.62,101.34,68.67,101.35,68.75,101.35,68.80,101.33,69.00,101.30,69.20,101.30,69.38,101.30,69.38,101.31,69.38,101.31,69.38,101.33,69.33,101.34,69.25,101.40,69.22,101.47,69.22,101.47,69.28,101.40,69.30,101.34,69.33,101.34,69.25,101.36,69.20,101.36,69.15,101.39,69.20,101.40,69.28,101.41,69.38,101.40,69.45,101.36,69.45,101.33,69.45,101.34,69.47,101.39,69.53,101.46,69.55,101.49,69.55,101.50,69.53,101.47,69.47,101.46,69.42,101.45,69.38,101.41,69.42,101.38,69.55,101.34,69.67
RZ_3700455_4307,null,null,50,0,0,101.36,69.85,101.40,69.90,101.45,69.92,101.45,69.83,101.46,69.80,101.46,69.83,101.47,69.88,101.42,69.90,101.35,69.95,101.30,69.95,101.33,69.97,101.35,70.03,101.36,70.08,101.36,70.00,101.36,69.88,101.47,69.90,101.58,69.95,101.58,70.03,101.47,69.95,101.44,69.95,101.58,69.95,101.70,69.95,101.71,70.00,101.58,70.08,101.42,70.17,101.41,70.28,101.47,70.35,101.55,70.30,101.54,70.20,101.51,70.17,101.47,70.28,101.42,70.35,101.40,70.42,101.40,70.50,101.42,70.60,101.49,70.65,101.51,70.72,101.55,70.78,101.58,70.75,101.61,70.67,101.66,70.60,101.66,70.70,101.65,70.78,101.64,70.78,101.65,70.70,101.66,70.60,101.70,70.53,101.72,70.53,101.69,70.72,101.62,70.92
RZ_3700455_4308,null,null,50,0,0,101.60,71.15,101.64,71.12,101.67,71.20,101.64,71.28,101.56,71.30,101.50,71.22,101.47,71.17,101.47,71.10,101.49,71.08,101.49,71.03,101.49,71.00,101.47,71.08,101.46,71.17,101.45,71.30,101.47,71.33,101.47,71.35,101.46,71.42,101.45,71.47,101.46,71.50,101.51,71.47,101.56,71.47,101.61,71.30,101.66,71.12,101.72,71.12,101.71,71.38,101.67,71.62,101.62,71.60,101.61,71.47,101.59,71.35,101.55,71.35,101.53,71.35,101.54,71.47,101.61,71.60,101.69,71.75,101.70,71.78,101.61,71.75,101.54,71.70,101.53,71.65,101.53,71.67,101.55,71.78,101.58,71.80,101.60,71.75,101.61,71.60,101.60,71.55,101.59,71.67,101.56,71.88,101.56,72.05,101.59,72.12,101.60,72.22,101.64,72.30
RZ_3700455_4309,null,null,51,0,0,101.66,72.33,101.70,72.30,101.71,72.25,101.70,72.28,101.69,72.30,101.67,72.35,101.62,72.38,101.56,72.55,101.53,72.72,101.54,72.88,101.56,72.88,101.56,72.88,101.55,72.88,101.54,72.88,101.54,72.92,101.54,73.00,101.54,73.10,101.53,73.20,101.49,73.22,101.46,73.25,101.42,73.22,101.41,73.28,101.44,73.35,101.50,73.45,101.55,73.53,101.54,73.67,101.50,73.80,101.45,73.85,101.44,73.83,101.46,73.80,101.51,73.75,101.56,73.97,101.58,74.22,101.61,74.17,101.60,73.92,101.59,73.70,101.55,73.72,101.54,73.70,101.51,73.67,101.49,73.67,101.46,73.70,101.41,73.80,101.24,74.03,100.94,74.53,100.44,74.95,99.91,75.85,99.36,76.50,99.03,77.62,98.51,78.45,98.01,80.05,97.29,81.70
RZ_3700455_4310,null,null,50,0,0,96.69,83.55,96.16,84.95,95.62,86.33,95.19,87.50,94.50,89.10,93.90,90.62,93.30,92.60,92.75,94.15,92.25,95.85,91.70,97.78,91.25,99.45,90.66,101.00,90.09,102.35,89.44,103.90,88.97,105.03,88.36,106.25,87.70,107.83,87.11,109.78,86.59,111.55,86.16,113.33,85.71,114.88,85.41,116.75,85.25,118.58,85.12,120.35,85.03,121.83,84.95,122.92,84.90,123.88,84.92,125.05,85.05,126.10,85.15,127.42,85.20,128.05,85.14,129.12,85.09,129.93,84.94,130.53,84.81,130.68,84.47,131.18,84.20,131.62,83.89,132.70,83.79,133.62,83.69,134.88,83.61,135.80,83.69,136.95,83.81,137.93,83.96,138.97,84.12,139.47,84.41,140.35,84.80,141.18,85.17,142.30,85.56,142.93,85.95,143.22
RZ_3700455_4311,null,null,49,0,0,86.38,143.97,86.78,144.72,87.17,145.62,87.51,145.97,87.78,146.50,88.15,146.88,88.42,147.72,88.64,148.45,88.75,149.20,88.95,149.28,89.15,149.53,89.34,149.88,89.54,150.22,89.71,150.35,90.00,150.30,90.24,150.22,90.46,150.45,90.61,150.78,90.81,151.10,91.03,151.15,91.11,151.20,91.19,151.15,91.25,151.05,91.31,150.93,91.33,150.88,91.35,150.95,91.35,151.03,91.36,151.07,91.33,150.93,91.29,150.68,91.25,150.47,91.24,150.28,91.22,150.18,91.24,149.95,91.26,149.82,91.20,149.68,91.12,149.65,91.00,149.65,90.96,149.68,90.94,149.55,90.96,149.38,90.99,149.00,91.00,148.78,90.99,148.45,90.97,148.38,90.97,148.28,90.95,148.30,90.94,148.30,90.92,148.28
RZ_3700455_4312,null,null,50,0,0,90.96,148.12,90.90,147.97,90.83,147.82,90.75,147.82,90.75,147.82,90.75,147.80,90.75,147.75,90.80,147.35,90.86,146.97,90.92,146.62,90.97,146.68,91.00,146.68,91.01,146.62,90.99,146.47,90.96,146.38,90.96,146.32,90.94,146.45,90.88,146.55,90.78,146.65,90.75,146.75,90.76,146.82,90.78,146.85,90.76,146.70,90.76,146.55,90.79,146.30,90.78,146.18,90.75,146.10,90.72,146.12,90.72,146.03,90.70,145.85,90.67,145.68,90.62,145.80,90.60,145.97,90.60,146.12,90.64,146.07,90.67,145.95,90.67,145.88,90.69,145.82,90.71,145.80,90.75,145.70,90.72,145.55,90.67,145.45,90.62,145.25,90.62,145.12,90.60,145.00,90.58,145.12,90.53,145.25,90.49,145.38,90.49,145.35,90.53,145.32
RZ_3700455_4313,null,null,51,0,0,90.55,145.28,90.58,145.28,90.60,145.20,90.65,145.15,90.69,145.05,90.67,145.00,90.65,144.90,90.62,144.88,90.64,144.88,90.64,144.90,90.64,144.90,90.62,144.90,90.59,145.00,90.56,145.15,90.50,145.32,90.47,145.40,90.46,145.50,90.54,145.53,90.61,145.53,90.69,145.50,90.71,145.45,90.66,145.35,90.60,145.25,90.54,145.35,90.54,145.53,90.54,145.70,90.59,145.72,90.64,145.65,90.66,145.55,90.64,145.43,90.54,145.25,90.47,145.10,90.42,144.97,90.44,145.03,90.44,145.03,90.42,145.00,90.55,145.32,90.66,146.00,90.90,146.82,91.03,148.07,91.31,149.45,91.58,151.75,92.08,153.45,92.42,155.35,93.04,156.62,93.47,158.30,94.00,159.82,94.21,161.40,94.34,162.93,94.40,164.25,94.42,165.50
RZ_3700455_4314,null,null,49,0,0,94.44,166.45,94.41,167.70,94.38,168.50,94.30,169.82,94.30,170.72,94.33,172.10,94.39,173.00,94.44,174.03,94.47,174.82,94.59,175.62,94.69,176.60,94.88,177.68,94.97,178.47,95.06,179.15,95.03,179.68,94.97,180.60,94.96,181.20,94.96,181.65,95.00,181.72,95.04,181.82,95.08,181.82,95.09,181.72,95.09,181.60,95.11,181.32,95.14,181.15,95.15,180.95,95.11,180.95,95.09,180.95,95.14,180.97,95.21,181.00,95.30,181.20,95.31,181.38,95.30,181.47,95.30,181.40,95.31,181.32,95.33,181.40,95.30,181.43,95.24,181.22,95.17,180.97,95.11,180.72,95.06,180.70,95.03,180.65,95.03,180.60,95.00,180.55,94.99,180.53,94.96,180.50,94.95,180.43,94.96,180.30,95.00,180.07
RZ_3700455_4315,null,null,50,0,0,95.03,179.90,94.97,179.95,94.91,180.12,94.86,180.18,94.89,180.03,94.92,179.90,94.86,179.93,94.79,179.85,94.71,179.75,94.67,179.65,94.64,179.65,94.70,179.47,94.81,179.40,94.94,179.30,94.95,179.25,94.88,179.15,94.80,179.05,94.79,179.05,94.86,178.88,94.86,178.70,94.79,178.60,94.69,178.60,94.69,178.62,94.69,178.60,94.69,178.57,94.71,178.57,94.72,178.43,94.74,178.20,94.75,178.00,94.75,177.93,94.76,177.90,94.75,178.00,94.70,178.22,94.65,178.45,94.62,178.55,94.61,178.57,94.60,178.45,94.60,178.05,94.62,177.68,94.65,177.50,94.59,177.70,94.50,177.88,94.44,177.97,94.45,178.05,94.46,178.10,94.49,178.03,94.50,177.90,94.53,177.82,94.53,177.88,94.53,177.85
RZ_3700455_4316,null,null,50,0,0,94.53,177.80,94.51,177.72,94.47,177.70,94.45,177.68,94.46,177.55,94.54,177.43,94.62,177.28,94.59,177.22,94.53,177.22,94.42,177.18,94.41,177.18,94.39,177.32,94.40,177.47,94.40,177.62,94.41,177.57,94.41,177.50,94.40,177.43,94.39,177.45,94.39,177.50,94.47,177.50,94.56,177.43,94.64,177.35,94.58,177.40,94.51,177.45,94.45,177.45,94.46,177.45,94.47,177.45,94.44,177.35,94.41,177.25,94.39,177.12,94.38,177.10,94.40,177.07,94.44,177.07,94.47,177.12,94.49,177.20,94.49,177.12,94.50,176.97,94.51,176.88,94.53,176.90,94.55,176.80,94.55,176.68,94.51,176.80,94.49,177.03,94.54,177.20,94.60,177.15,94.65,177.10,94.66,177.05,94.65,177.00,94.62,176.95,94.59,176.97
RZ_3700455_4317,null,null,50,0,0,94.58,176.95,94.55,176.93,94.51,176.95,94.47,177.00,94.46,177.00,94.45,176.97,94.44,176.95,94.44,176.95,94.44,176.95,94.45,176.95,94.50,177.00,94.55,177.03,94.55,177.03,94.51,176.97,94.47,176.93,94.47,176.90,94.47,176.90,94.49,176.78,94.50,176.65,94.50,176.57,94.47,176.60,94.45,176.65,94.42,176.75,94.40,176.88,94.39,176.97,94.40,176.95,94.41,176.93,94.44,176.93,94.44,176.93,94.42,177.07,94.42,177.12,94.44,177.18,94.45,177.05,94.44,177.00,94.41,176.95,94.39,176.93,94.38,176.95,94.38,176.97,94.36,176.90,94.36,176.82,94.34,176.85,94.34,176.95,94.40,177.07,94.46,177.10,94.50,177.07,94.46,177.05,94.41,177.00,94.40,176.97,94.40,176.95,94.42,176.97
RZ_3700455_4318,null,null,51,0,0,94.47,177.03,94.53,176.97,94.56,176.93,94.56,176.93,94.51,176.97,94.47,177.05,94.44,177.10,94.46,177.10,94.50,177.07,94.53,177.05,94.56,177.05,94.59,177.03,94.56,177.00,94.53,177.03,94.47,177.10,94.45,177.20,94.44,177.20,94.42,177.12,94.39,177.03,94.34,176.93,94.31,176.88,94.33,176.80,94.33,177.00,94.33,177.25,94.33,177.53,94.36,177.53,94.38,177.43,94.38,177.30,94.38,177.12,94.38,177.03,94.42,177.03,94.49,177.10,94.54,177.20,94.54,177.20,94.54,177.18,94.53,177.18,94.51,177.22,94.50,177.38,94.49,177.50,94.49,177.65,94.50,177.57,94.51,177.57,94.49,177.60,94.46,177.68,94.45,177.57,94.46,177.53,94.49,177.47,94.50,177.57,94.50,177.57,94.53,177.32,94.56,177.05
RZ_3700455_4319,null,null,50,0,0,94.60,177.18,94.60,177.57,94.60,177.80,94.59,177.65,94.56,177.53,94.53,177.53,94.49,177.47,94.46,177.38,94.49,177.28,94.54,177.30,94.58,177.38,94.60,177.47,94.60,177.55,94.59,177.60,94.60,177.62,94.59,177.75,94.62,177.88,94.64,177.78,94.66,177.50,94.64,177.15,94.62,176.85,94.64,176.35,94.64,175.12,94.53,173.82,94.38,172.72,94.26,171.60,94.24,170.35,94.29,168.50,94.26,167.05,94.30,165.53,94.35,163.90,94.45,162.05,94.53,160.15,94.59,158.38,94.75,156.85,94.95,154.62,95.15,152.43,95.25,149.85,95.29,147.70,95.30,145.85,95.35,144.03,95.34,142.22,95.36,140.07,95.38,138.30,95.53,136.15,95.74,133.53,96.00,130.55,96.24,127.40,96.55,124.30,96.88,121.10
RZ_3700455_4320,null,null,50,0,0,97.16,118.78,97.31,116.22,97.66,114.05,98.04,111.40,98.50,109.12,98.76,106.22,99.11,103.62,99.47,101.12,99.90,98.85,100.22,96.83,100.46,95.00,100.65,92.95,100.97,90.97,101.26,89.00,101.53,87.47,101.65,85.47,101.97,83.03,102.29,80.55,102.60,78.35,102.67,76.83,102.75,75.17,102.83,73.40,102.97,70.97,103.20,68.95,103.50,67.08,103.79,65.12,104.04,63.30,104.26,61.25,104.51,59.80,104.81,58.17,105.09,56.58,105.38,54.92,105.61,53.33,105.80,52.17,105.96,50.95,106.06,49.52,106.21,48.17,106.35,47.08,106.50,46.10,106.54,44.67,106.58,43.30,106.70,42.17,106.90,41.60,107.11,40.58,107.20,39.92,107.20,39.27,107.19,39.20,107.17,38.90,107.16,38.60,107.12,38.45
RZ_3700455_4321,null,null,50,0,0,107.11,38.38,107.11,38.30,107.12,38.55,107.06,38.90,106.97,39.17,106.89,39.17,106.89,39.20,106.90,39.45,106.90,39.67,106.90,39.90,106.89,39.92,106.88,39.95,106.84,40.00,106.78,40.10,106.64,40.27,106.53,40.50,106.45,40.67,106.44,40.90,106.42,41.10,106.39,41.45,106.34,41.70,106.30,41.95,106.26,42.08,106.25,42.20,106.22,42.33,106.21,42.48,106.21,42.60,106.20,42.65,106.19,42.77,106.17,43.02,106.16,43.25,106.15,43.35,106.17,43.50,106.19,43.62,106.19,43.77,106.14,43.80,106.09,43.83,106.06,43.95,106.05,44.05,106.01,44.12,105.99,44.38,105.90,44.62,105.81,44.92,105.76,45.00,105.79,45.17,105.81,45.30,105.81,45.40,105.81,45.35,105.76,45.25,105.70,45.27
RZ_3700455_4322,null,null,51,0,0,105.71,45.38,105.78,45.50,105.84,45.58,105.81,45.73,105.85,45.85,105.88,45.95,105.91,45.98,105.89,46.00,105.85,46.00,105.80,45.95,105.74,45.85,105.67,45.77,105.70,45.92,105.78,46.10,105.85,46.30,105.85,46.35,105.80,46.42,105.78,46.52,105.76,46.62,105.79,46.77,105.80,46.90,105.79,46.95,105.75,46.88,105.70,46.77,105.66,46.73,105.66,46.77,105.62,46.80,105.59,46.83,105.56,47.00,105.59,47.20,105.61,47.35,105.62,47.30,105.60,47.17,105.56,47.10,105.55,47.00,105.56,46.98,105.60,46.95,105.71,46.92,105.80,47.10,105.83,47.25,105.76,47.42,105.76,47.38,105.78,47.30,105.80,47.48,105.76,47.70,105.76,47.85,105.74,47.80,105.66,47.77,105.60,47.83,105.58,47.75,105.61,47.60
RZ_3700455_4323,null,null,50,0,0,105.64,47.42,105.65,47.48,105.64,47.60,105.64,47.60,105.65,47.50,105.67,47.38,105.71,47.38,105.74,47.55,105.75,47.70,105.75,47.85,105.76,47.85,105.78,47.75,105.78,47.55,105.75,47.35,105.69,47.50,105.64,47.73,105.60,47.88,105.60,47.80,105.65,47.65,105.71,47.60,105.80,47.62,105.83,47.75,105.83,47.88,105.79,47.95,105.81,47.95,105.86,48.02,105.80,48.05,105.70,48.08,105.60,48.02,105.61,48.08,105.60,48.15,105.60,48.20,105.60,48.23,105.62,48.25,105.65,48.27,105.64,48.27,105.61,48.25,105.61,48.23,105.61,48.27,105.61,48.27,105.61,48.30,105.62,48.20,105.65,48.23,105.69,48.40,105.74,48.58,105.76,48.75,105.69,48.75,105.62,48.70,105.58,48.62,105.59,48.60
RZ_3700455_4324,null,null,50,0,0,105.61,48.60,105.62,48.60,105.64,48.58,105.65,48.60,105.64,48.88,105.64,49.15,105.60,49.30,105.56,49.23,105.50,49.23,105.47,49.35,105.50,49.25,105.56,49.08,105.64,48.90,105.64,48.90,105.62,48.98,105.60,49.05,105.61,49.12,105.66,49.23,105.70,49.38,105.70,49.50,105.70,49.50,105.76,49.48,105.83,49.48,105.79,49.48,105.69,49.65,105.61,49.83,105.64,49.75,105.67,49.50,105.66,49.27,105.65,49.33,105.65,49.33,105.66,49.27,105.65,49.48,105.62,49.75,105.66,50.02,105.72,49.95,105.84,49.75,105.89,49.55,105.86,49.40,105.80,49.42,105.80,49.45,105.86,49.62,105.86,49.83,105.66,50.02,105.38,50.08,105.08,50.17,104.70,50.27,104.29,50.15,103.69,49.98,103.10,49.75
RZ_3700455_4325,null,null,51,0,0,102.45,49.67,101.86,49.42,101.10,48.85,100.30,48.38,99.38,47.85,98.59,47.67,97.50,47.25,96.55,47.02,95.55,46.75,94.72,46.62,93.71,46.45,92.64,46.15,91.53,45.95,90.50,45.58,89.42,45.20,88.29,44.67,87.05,44.38,85.58,44.20,84.25,43.90,82.75,43.60,81.50,42.92,80.17,42.52,79.04,41.77,77.75,41.38,76.62,40.45,75.46,39.88,74.50,39.12,73.50,38.65,72.56,38.00,71.69,37.58,70.67,37.15,69.58,36.67,68.39,36.02,67.10,35.25,65.96,34.70,64.70,34.05,63.67,33.58,62.41,32.92,61.34,32.20,60.19,31.65,59.33,31.30,58.31,31.10,57.40,30.80,56.64,30.35,56.06,30.05,55.54,29.82,54.99,29.75,54.49,29.57,54.00,29.27,53.46,29.02,53.02,28.88
RZ_3700455_4326,null,null,50,0,0,52.59,28.80,52.11,28.73,51.74,28.68,51.54,28.62,51.27,28.62,51.02,28.62,50.84,28.65,50.86,28.57,51.01,28.52,51.16,28.40,51.31,28.35,51.42,28.27,51.60,28.25,51.73,28.18,51.77,28.10,51.79,27.98,51.81,27.85,51.84,27.73,51.84,27.65,51.84,27.68,51.83,27.75,51.83,27.80,51.80,27.85,51.79,27.98,51.91,28.10,52.04,28.07,52.23,27.95,52.36,27.88,52.49,27.90,52.55,27.93,52.60,27.93,52.65,28.02,52.71,28.10,52.70,28.20,52.70,28.18,52.69,28.15,52.71,28.15,52.79,28.25,52.84,28.38,52.94,28.50,52.99,28.62,53.06,28.68,53.08,28.62,53.09,28.52,53.10,28.40,53.10,28.40,53.10,28.40,53.10,28.38,53.11,28.40,53.19,28.45
RZ_3700455_4327,null,null,49,0,0,53.31,28.50,53.42,28.60,53.48,28.62,53.49,28.65,53.51,28.57,53.51,28.52,53.45,28.68,53.38,28.88,53.33,29.10,53.36,29.10,53.41,29.10,53.42,29.07,53.42,29.20,53.40,29.32,53.39,29.43,53.45,29.38,53.51,29.27,53.45,29.23,53.31,29.18,53.23,29.15,53.25,29.15,53.27,29.18,53.30,29.25,53.36,29.35,53.42,29.45,53.45,29.48,53.45,29.45,53.48,29.45,53.49,29.55,53.49,29.65,53.48,29.68,53.48,29.62,53.46,29.60,53.44,29.65,53.45,29.65,53.49,29.65,53.54,29.68,53.58,29.70,53.59,29.75,53.61,29.77,53.61,29.80,53.61,29.80,53.65,29.80,53.69,29.80,53.70,29.77,53.71,29.77,53.71,29.77,53.73,29.77,53.71,29.85
RZ_3700455_4328,null,null,50,0,0,53.71,29.93,53.74,30.00,53.76,30.00,53.77,29.98,53.79,29.98,53.80,30.02,53.80,30.10,53.76,30.12,53.74,30.15,53.74,30.18,53.75,30.25,53.76,30.32,53.77,30.38,53.79,30.35,53.79,30.48,53.80,30.62,53.81,30.77,53.83,30.77,53.84,30.77,53.85,30.65,53.85,30.52,53.85,30.45,53.84,30.48,53.81,30.48,53.79,30.48,53.75,30.57,53.73,30.70,53.79,30.80,53.89,30.80,53.98,30.82,53.95,30.90,53.96,30.98,53.98,31.00,54.00,31.02,54.01,31.05,54.04,31.02,54.05,31.00,54.05,31.02,54.04,31.10,54.01,31.18,53.99,31.20,54.04,31.10,54.11,30.98,54.19,30.90,54.08,30.95,53.91,31.15,53.83,31.27,53.89,31.45,53.90,31.52,53.85,31.60
RZ_3700455_4329,null,null,50,0,0,53.89,31.65,53.96,31.68,53.95,31.68,53.85,31.60,53.75,31.55,53.76,31.57,53.76,31.65,53.73,31.73,53.69,31.73,53.70,31.80,53.74,31.85,53.75,31.90,53.73,31.93,53.77,31.95,53.84,32.00,53.92,32.02,53.92,32.02,53.94,32.02,53.90,32.02,53.86,32.05,53.83,32.02,53.84,31.98,53.86,31.90,53.88,31.88,53.86,31.95,53.89,32.00,53.90,32.05,53.90,32.02,53.89,32.05,53.85,32.02,53.83,32.00,53.79,31.95,53.77,32.02,53.77,32.12,53.76,32.25,53.76,32.20,53.80,32.17,53.86,32.30,53.92,32.48,53.95,32.58,53.96,32.50,53.86,32.40,53.75,32.52,53.65,32.65,53.60,32.73,53.55,32.67,53.54,32.62,53.58,32.65,53.64,32.70,53.86,32.80
RZ_3700455_4330,null,null,51,0,0,54.29,32.92,54.94,33.42,55.65,33.98,56.65,34.58,57.61,34.88,58.92,35.23,60.27,36.12,62.21,37.05,64.05,37.80,66.14,37.98,68.12,38.33,70.34,38.90,72.51,39.42,74.62,40.08,76.84,40.58,78.86,41.08,80.94,41.30,82.70,41.42,84.65,41.52,86.44,41.48,88.25,41.42,89.91,41.42,91.65,41.42,93.21,41.50,94.70,41.52,96.15,41.58,97.75,41.60,99.35,41.60,100.80,41.83,102.11,42.08,103.29,42.52,104.36,42.88,105.56,43.27,106.80,43.50,108.08,43.83,109.36,44.12,110.54,44.42,111.81,44.85,112.96,45.20,114.01,45.77,115.04,46.17,115.90,46.80,116.83,47.17,117.49,47.38,118.01,47.67,118.42,47.95,118.76,48.20,119.09,48.20,119.22,48.27,119.29,48.50,119.26,48.70
RZ_3700455_4331,null,null,50,0,0,119.26,48.90,119.26,48.92,119.17,48.92,119.06,48.92,118.80,48.88,118.58,48.83,118.26,48.98,118.00,49.23,117.60,49.45,117.31,49.50,117.11,49.50,116.99,49.52,116.85,49.62,116.71,49.95,116.58,50.27,116.46,50.45,116.28,50.45,116.20,50.48,116.01,50.52,115.89,50.67,115.74,50.85,115.70,51.00,115.54,51.10,115.40,51.17,115.17,51.02,115.08,50.75,114.95,50.50,114.90,50.40,114.72,50.38,114.54,50.40,114.38,50.42,114.36,50.45,114.39,50.58,114.40,50.70,114.38,50.83,114.24,50.83,114.12,50.70,114.01,50.58,114.03,50.60,114.04,50.75,114.00,50.90,113.97,50.90,113.95,50.90,113.91,50.90,113.85,50.88,113.79,50.83,113.78,50.92,113.78,51.05,113.67,51.17,113.55,51.23
RZ_3700455_4332,null,null,50,0,0,113.42,51.27,113.41,51.35,113.41,51.35,113.41,51.38,113.42,51.38,113.40,51.35,113.36,51.33,113.33,51.27,113.29,51.23,113.26,51.17,113.25,51.15,113.25,51.45,113.26,51.77,113.15,51.92,113.05,51.77,113.03,51.60,113.09,51.60,113.15,51.60,113.15,51.55,113.15,51.50,113.16,51.45,113.09,51.45,113.01,51.48,112.94,51.50,112.92,51.50,112.90,51.62,112.90,51.75,112.94,51.77,112.99,51.70,112.94,51.67,112.85,51.75,112.78,51.77,112.78,51.80,112.79,51.88,112.80,52.00,112.75,52.10,112.69,52.02,112.64,51.90,112.61,51.85,112.59,51.92,112.56,52.08,112.56,52.12,112.54,52.15,112.53,52.05,112.50,51.95,112.49,51.95,112.46,52.05,112.42,52.17,112.39,52.27,112.36,52.35
RZ_3700455_4333,null,null,50,0,0,112.31,52.40,112.30,52.40,112.33,52.40,112.35,52.40,112.39,52.40,112.39,52.40,112.39,52.42,112.39,52.45,112.38,52.42,112.36,52.42,112.33,52.38,112.29,52.40,112.31,52.45,112.38,52.40,112.45,52.30,112.46,52.17,112.44,52.35,112.39,52.55,112.38,52.60,112.39,52.33,112.38,52.08,112.30,52.02,112.21,52.10,112.15,52.17,112.12,52.17,112.12,52.23,112.17,52.15,112.21,52.10,112.22,52.17,112.21,52.35,112.20,52.45,112.22,52.35,112.25,52.30,112.20,52.38,112.14,52.45,112.06,52.67,112.08,52.85,112.15,52.95,112.21,52.88,112.25,52.98,112.21,53.12,112.17,53.25,112.16,53.17,112.17,53.08,112.17,53.02,112.19,52.98,112.20,52.98,112.19,53.02,112.11,53.05,112.04,53.10
RZ_3700455_4334,null,null,50,0,0,112.00,53.05,112.01,53.02,112.03,53.23,112.03,53.42,112.03,53.70,111.96,53.77,111.90,53.62,111.89,53.40,111.92,53.15,111.95,53.10,111.92,53.25,111.90,53.45,111.91,53.62,111.96,53.62,112.00,53.67,112.03,53.75,112.01,53.60,111.99,53.40,111.96,53.35,111.95,53.50,111.95,53.65,111.94,53.67,111.91,53.70,111.88,53.80,111.83,53.88,111.79,53.92,111.83,53.88,111.88,53.83,111.94,53.77,111.95,53.83,111.88,53.88,111.79,53.95,111.70,53.98,111.72,53.95,111.76,53.90,111.76,53.88,111.72,53.95,111.71,54.00,111.75,54.05,111.85,54.08,111.92,54.10,111.95,54.20,111.94,54.27,111.92,54.35,111.95,54.38,111.94,54.35,111.92,54.30,111.90,54.33,111.88,54.40,111.85,54.48
RZ_3700455_4335,null,null,51,0,0,111.85,54.48,111.85,54.48,111.81,54.40,111.79,54.30,111.76,54.20,111.79,54.15,111.79,54.12,111.76,54.12,111.72,54.10,111.71,54.08,111.71,54.05,111.75,54.17,111.79,54.35,111.83,54.58,111.85,54.60,111.89,54.62,111.86,54.62,111.85,54.62,111.83,54.62,111.83,54.62,111.83,54.65,111.81,54.75,111.81,54.90,111.78,55.05,111.71,55.08,111.66,55.00,111.60,54.88,111.56,54.77,111.50,54.77,111.46,54.85,111.45,54.90,111.45,55.05,111.51,55.25,111.53,55.42,111.54,55.52,111.54,55.60,111.59,55.70,111.64,55.73,111.66,55.75,111.66,55.67,111.66,55.55,111.66,55.42,111.64,55.50,111.61,55.62,111.62,55.83,111.66,55.83,111.71,55.83,111.74,55.77,111.74,55.77,111.72,55.77,111.70,55.75
RZ_3700455_4336,null,null,49,0,0,111.72,55.70,111.74,55.88,111.72,56.05,111.69,56.25,111.67,56.27,111.69,56.05,111.72,55.80,111.70,55.67,111.66,55.80,111.64,56.00,111.65,56.08,111.66,56.10,111.67,56.05,111.72,56.00,111.79,55.98,111.84,56.00,111.71,56.05,111.58,56.12,111.44,56.17,111.44,56.20,111.50,56.17,111.56,56.17,111.61,56.23,111.61,56.17,111.61,56.08,111.61,55.95,111.64,55.90,111.67,55.85,111.71,55.85,111.69,55.88,111.66,56.15,111.64,56.45,111.65,56.70,111.70,56.73,111.74,56.73,111.72,56.83,111.69,56.90,111.65,56.90,111.64,56.85,111.64,56.83,111.64,56.95,111.66,57.05,111.71,56.90,111.76,56.65,111.78,56.62,111.71,56.83,111.61,57.05,111.53,57.27,111.56,57.52
RZ_3700455_4337,null,null,50,0,0,111.62,57.73,111.69,57.70,111.66,57.70,111.51,57.77,111.36,58.23,111.22,58.65,111.21,59.02,111.20,58.98,111.19,58.95,111.16,58.85,111.14,58.73,111.03,58.45,110.94,58.08,110.84,57.30,110.72,56.25,110.62,55.27,110.53,54.58,110.58,52.75,110.60,51.25,110.70,50.15,110.78,51.52,111.15,54.33,111.54,59.05,111.78,65.75,111.62,74.30,111.25,83.42,110.88,94.05,110.42,104.85,109.89,118.12,109.40,131.12,108.97,145.25,108.81,158.10,108.78,172.35,108.88,181.80,108.90,187.43,108.90,187.43
RZ_3700455_4338,null,null,51,0,0,null
RZ_3700455_4339,null,null,50,0,0,null
RZ_3700455_4340,null,null,49,0,0,108.85,180.85,108.85,180.85,109.38,179.07,110.60,175.55,112.19,169.40,113.28,163.65,113.75,157.57,113.88,152.80,114.00,147.60,114.10,143.07,114.25,137.65,114.36,132.78,114.46,128.18,114.55,124.42,114.56,121.05,114.49,117.15,114.39,113.40,114.38,109.45,114.46,105.45,114.50,101.38,114.49,97.47,114.46,93.88,114.49,91.25,114.45,88.17,114.22,85.60,114.00,82.67,113.97,80.30,114.12,78.00,114.20,74.75,114.17,71.92,114.14,69.50,114.21,67.60,114.31,65.40,114.39,63.33,114.44,61.60,114.50,60.15,114.67,58.05,114.84,56.30,114.84,54.73
RZ_3700455_4341,null,null,49,0,0,114.76,53.50,114.71,52.35,114.76,51.40,114.60,51.17,114.39,51.10,114.15,51.00,113.96,51.83,113.71,52.77,113.49,53.75,113.40,54.35,113.24,54.95,113.05,56.10,112.83,56.90,112.75,57.67,112.64,58.15,112.55,58.30,112.49,58.45,112.47,58.52,112.40,58.67,112.30,58.88,112.28,58.92,112.34,58.98,112.42,58.98,112.49,59.00,112.59,59.00,112.69,58.98,112.76,58.98,112.81,58.98,112.85,59.02,112.89,58.98,112.91,58.88,112.94,58.80,112.96,58.75,112.90,58.80,112.84,58.83,112.76,58.90,112.72,59.52,112.69,60.15,112.62,60.73,112.60,60.75,112.55,60.85,112.54,61.02,112.51,61.20,112.49,61.52,112.50,61.75,112.51,62.00,112.60,61.98,112.65,62.08,112.66,62.27
RZ_3700455_4342,null,null,50,0,0,112.59,62.52,112.53,62.67,112.51,62.73,112.55,62.95,112.59,63.23,112.64,63.50,112.58,63.55,112.51,63.55,112.45,63.67,112.46,63.80,112.50,63.92,112.54,63.95,112.54,63.95,112.51,63.98,112.49,63.95,112.53,63.90,112.59,63.80,112.65,63.75,112.66,63.77,112.65,63.80,112.64,63.83,112.60,63.90,112.55,63.95,112.50,63.98,112.50,63.92,112.49,63.90,112.45,63.90,112.41,64.03,112.42,64.15,112.46,64.25,112.51,64.20,112.54,64.08,112.55,64.00,112.54,63.95,112.47,63.95,112.42,64.03,112.41,64.10,112.40,64.20,112.40,64.25,112.39,64.25,112.38,64.25,112.41,64.22,112.46,64.15,112.50,64.10,112.50,64.03,112.51,63.98,112.46,64.10,112.41,64.30,112.35,64.35,112.33,64.25
RZ_3700455_4343,null,null,50,0,0,112.28,64.22,112.25,64.35,112.26,64.30,112.29,64.15,112.31,64.00,112.38,64.12,112.44,64.25,112.51,64.35,112.53,64.33,112.54,64.35,112.58,64.38,112.59,64.38,112.58,64.35,112.58,64.30,112.56,64.25,112.58,64.17,112.58,64.15,112.61,64.15,112.64,64.17,112.59,64.22,112.49,64.28,112.40,64.28,112.39,64.28,112.38,64.35,112.38,64.42,112.38,64.50,112.38,64.50,112.38,64.55,112.38,64.60,112.38,64.62,112.38,64.60,112.36,64.55,112.36,64.58,112.36,64.55,112.35,64.50,112.35,64.42,112.26,64.40,112.20,64.38,112.12,64.40,112.10,64.50,112.09,64.60,112.11,64.70,112.19,64.70,112.26,64.70,112.34,64.70,112.33,64.70,112.31,64.67,112.28,64.72,112.29,64.80,112.28,64.88
RZ_3700455_4344,null,null,50,0,0,112.30,64.90,112.34,64.90,112.38,64.90,112.41,64.92,112.41,65.00,112.42,65.08,112.40,65.15,112.38,65.12,112.38,65.10,112.38,65.20,112.39,65.33,112.38,65.50,112.36,65.58,112.33,65.65,112.31,65.62,112.26,65.55,112.24,65.50,112.31,65.53,112.41,65.55,112.51,65.50,112.53,65.47,112.51,65.45,112.42,65.53,112.34,65.58,112.31,65.60,112.35,65.58,112.36,65.72,112.34,65.92,112.30,66.10,112.29,66.17,112.31,66.25,112.34,66.15,112.35,65.97,112.38,65.83,112.40,65.85,112.46,65.80,112.50,65.75,112.55,65.70,112.54,65.80,112.55,65.88,112.55,65.95,112.56,65.92,112.58,65.88,112.58,65.90,112.50,65.92,112.44,65.95,112.35,65.92,112.34,65.90,112.34,66.00,112.38,66.10
RZ_3700455_4345,null,null,51,0,0,112.42,66.22,112.46,66.22,112.47,66.22,112.49,66.22,112.50,66.17,112.50,66.15,112.50,66.12,112.50,66.15,112.51,66.17,112.54,66.15,112.58,66.05,112.60,65.95,112.62,65.95,112.61,66.05,112.58,66.08,112.54,65.97,112.55,65.92,112.58,65.92,112.59,65.95,112.61,65.95,112.62,65.97,112.64,66.00,112.66,66.00,112.67,66.03,112.64,66.05,112.60,66.08,112.56,66.03,112.54,66.00,112.51,66.00,112.51,65.95,112.53,65.92,112.51,65.92,112.49,66.03,112.44,66.12,112.42,66.05,112.44,66.00,112.47,65.97,112.50,66.08,112.50,66.08,112.53,65.97,112.51,65.90,112.50,65.85,112.50,65.80,112.54,65.78,112.56,65.78,112.58,65.83,112.58,65.88,112.61,65.92,112.70,65.95,112.78,65.97,112.80,66.00
RZ_3700455_4346,null,null,50,0,0,112.76,65.97,112.74,65.97,112.69,65.85,112.66,65.72,112.64,65.60,112.62,65.55,112.64,65.50,112.64,65.60,112.65,65.75,112.64,65.88,112.65,65.90,112.70,65.95,112.74,66.05,112.75,66.12,112.72,66.20,112.70,66.00,112.72,65.78,112.76,65.67,112.80,65.85,112.80,66.08,112.81,66.20,112.83,66.12,112.84,66.03,112.85,65.95,112.86,66.03,112.83,66.08,112.78,66.10,112.69,66.08,112.65,66.03,112.61,66.05,112.64,66.12,112.67,66.20,112.74,66.30,112.76,66.40,112.79,66.50,112.80,66.50,112.80,66.55,112.78,66.58,112.71,66.60,112.67,66.60,112.64,66.62,112.64,66.67,112.65,66.70,112.64,66.67,112.61,66.62,112.60,66.65,112.60,66.67,112.60,66.72,112.64,66.72,112.67,66.75
RZ_3700455_4347,null,null,50,0,0,112.70,66.75,112.69,66.75,112.69,66.75,112.69,66.75,112.72,66.72,112.74,66.72,112.76,66.88,112.78,67.00,112.76,66.97,112.71,66.80,112.66,66.62,112.65,66.60,112.66,66.67,112.67,66.78,112.71,66.85,112.76,66.72,112.81,66.60,112.83,66.47,112.81,66.47,112.79,66.55,112.69,66.62,112.60,66.70,112.59,66.78,112.64,66.85,112.67,66.92,112.65,66.95,112.60,66.97,112.55,66.97,112.53,66.95,112.54,66.95,112.55,67.00,112.58,67.08,112.56,67.10,112.56,67.05,112.56,66.97,112.59,66.95,112.62,66.92,112.64,66.90,112.64,66.88,112.61,66.97,112.59,67.17,112.60,67.38,112.65,67.35,112.69,67.30,112.69,67.30,112.69,67.47,112.69,67.55,112.69,67.50,112.70,67.35,112.71,67.20
RZ_3700455_4348,null,null,49,0,0,112.72,67.15,112.74,67.17,112.75,67.17,112.67,67.17,112.59,67.20,112.49,67.25,112.49,67.20,112.49,67.17,112.49,67.12,112.49,67.33,112.49,67.53,112.47,67.65,112.46,67.60,112.50,67.60,112.53,67.70,112.55,67.78,112.54,67.78,112.54,67.65,112.54,67.53,112.54,67.45,112.53,67.42,112.53,67.42,112.59,67.40,112.66,67.35,112.76,67.33,112.78,67.28,112.72,67.28,112.69,67.25,112.65,67.20,112.67,67.25,112.66,67.30,112.67,67.35,112.69,67.30,112.71,67.30,112.74,67.30,112.78,67.28,112.79,67.25,112.79,67.30,112.67,67.38,112.58,67.47,112.51,67.50,112.53,67.50,112.56,67.50,112.58,67.50,112.59,67.55,112.59,67.65,112.59,67.75,112.61,67.80,112.62,67.78
RZ_3700455_4349,null,null,50,0,0,112.62,67.75,112.60,67.80,112.59,67.85,112.61,67.90,112.62,67.90,112.66,67.95,112.67,68.00,112.70,68.03,112.72,68.05,112.74,68.05,112.74,67.95,112.74,67.85,112.74,67.78,112.74,67.78,112.72,67.83,112.71,67.88,112.70,67.95,112.66,67.92,112.64,67.83,112.61,67.72,112.64,67.55,112.65,67.42,112.65,67.30,112.67,67.33,112.75,67.55,112.83,67.75,112.80,67.95,112.70,67.92,112.62,67.97,112.61,68.05,112.66,68.15,112.67,68.25,112.69,68.28,112.69,68.30,112.67,68.33,112.65,68.33,112.62,68.33,112.60,68.40,112.59,68.50,112.58,68.60,112.59,68.60,112.60,68.60,112.64,68.72,112.66,68.88,112.66,69.00,112.62,68.92,112.60,68.75,112.55,68.58,112.50,68.62,112.47,68.75
RZ_3700455_4350,null,null,51,0,0,112.51,68.85,112.56,68.85,112.60,68.80,112.62,68.78,112.60,68.75,112.55,68.78,112.50,68.83,112.49,68.90,112.50,68.92,112.51,68.88,112.54,68.80,112.55,68.78,112.56,68.83,112.54,68.88,112.53,68.92,112.53,68.95,112.53,68.95,112.59,69.05,112.64,69.12,112.70,69.20,112.71,69.17,112.71,69.17,112.71,69.20,112.71,69.22,112.72,69.33,112.74,69.38,112.70,69.42,112.58,69.47,112.42,69.60,112.15,69.70,111.85,69.70,111.35,69.65,110.67,69.60,110.03,69.47,109.28,69.30,108.60,69.08,107.72,68.92,106.97,68.78,106.14,68.42,105.33,68.15,104.51,67.67,103.84,67.40,103.16,67.05,102.55,66.85,101.83,66.65,101.30,66.47,100.67,66.17,100.12,65.90,99.44,65.65,98.84,65.35,98.24,65.03
RZ_3700455_4351,null,null,50,0,0,97.69,64.60,97.10,64.28,96.58,63.92,96.03,63.60,95.47,63.48,94.96,63.33,94.51,63.20,94.25,63.05,93.97,62.50,93.81,62.00,93.64,61.55,93.60,61.38,93.55,61.23,93.50,61.00,93.44,60.88,93.42,60.77,93.41,60.50,93.44,60.20,93.44,59.88,93.44,59.83,93.39,59.77,93.35,59.73,93.30,59.60,93.28,59.48,93.24,59.38,93.20,59.27,93.15,59.15,93.09,59.05,93.03,59.02,93.01,58.95,93.03,58.85,93.03,58.88,93.01,58.98,93.01,59.00,93.03,58.90,93.04,58.83,93.06,58.88,93.10,58.95,93.11,58.98,93.11,59.00,93.11,58.95,93.11,58.90,93.14,58.88,93.16,58.92,93.21,58.95,93.21,58.92,93.20,58.92,93.26,58.85,93.35,58.77,93.41,58.80
RZ_3700455_4352,null,null,50,0,0,93.38,58.85,93.35,58.92,93.38,58.95,93.42,59.02,93.45,59.33,93.49,59.55,93.47,59.75,93.49,59.77,93.49,59.77,93.49,59.80,93.49,59.80,93.53,59.88,93.56,59.98,93.60,60.08,93.61,60.10,93.61,60.10,93.62,60.10,93.62,60.08,93.64,60.05,93.65,60.02,93.66,60.02,93.67,60.02,93.67,60.17,93.71,60.33,93.72,60.50,93.74,60.50,93.75,60.50,93.85,60.55,93.92,60.58,93.97,60.62,93.97,60.65,93.95,60.75,93.90,60.83,93.86,60.77,93.80,60.58,93.78,60.40,93.78,60.33,93.84,60.33,93.92,60.33,93.97,60.35,93.96,60.38,93.91,60.40,93.88,60.55,93.90,60.73,93.91,60.88,93.92,60.88,93.92,60.85,93.94,60.92,93.95,60.98,93.95,61.00
RZ_3700455_4353,null,null,50,0,0,93.95,60.98,94.01,60.92,94.09,60.92,94.14,61.02,94.14,61.17,94.14,61.30,94.11,61.35,94.10,61.27,94.06,61.17,94.04,61.23,94.00,61.38,93.99,61.52,94.01,61.55,94.03,61.55,94.05,61.60,94.03,61.67,93.99,61.73,93.96,61.77,93.92,61.80,93.91,61.83,93.97,61.85,94.05,61.85,94.14,61.85,94.14,61.85,94.16,61.88,94.20,61.90,94.22,61.92,94.17,61.90,94.11,61.85,94.08,61.83,94.10,61.80,94.11,62.08,94.09,62.35,94.08,62.58,94.08,62.48,94.12,62.40,94.16,62.38,94.16,62.40,94.11,62.45,94.09,62.50,94.12,62.50,94.15,62.42,94.14,62.33,94.12,62.30,94.10,62.27,94.10,62.25,94.11,62.20,94.14,62.25,94.15,62.48,94.15,62.67
RZ_3700455_4354,null,null,51,0,0,94.14,62.80,94.16,62.80,94.17,62.80,94.17,62.95,94.14,63.08,94.12,63.08,94.14,62.92,94.20,62.75,94.25,62.73,94.20,62.67,94.10,62.67,94.03,62.75,94.04,62.90,94.05,63.02,94.08,63.08,94.12,63.20,94.17,63.33,94.19,63.48,94.17,63.40,94.15,63.27,94.14,63.12,94.14,63.10,94.15,63.12,94.15,63.15,94.15,63.17,94.12,63.25,94.09,63.40,94.14,63.55,94.20,63.62,94.19,63.60,94.14,63.52,94.06,63.48,94.09,63.42,94.06,63.40,94.05,63.40,94.06,63.35,94.09,63.25,94.12,63.15,94.11,63.20,94.09,63.35,94.03,63.52,93.99,63.58,93.96,63.55,93.99,63.52,94.04,63.52,94.08,63.52,94.10,63.52,94.12,63.48,94.14,63.42,94.15,63.40,94.15,63.48
RZ_3700455_4355,null,null,49,0,0,94.12,63.55,94.10,63.62,94.08,63.70,94.06,63.83,94.06,63.92,94.14,64.05,94.21,64.05,94.26,64.00,94.19,63.95,94.11,63.95,94.06,64.20,94.06,64.42,94.08,64.55,94.11,64.50,94.14,64.35,94.15,64.25,94.17,64.15,94.22,64.15,94.28,64.15,94.26,64.12,94.20,64.12,94.14,64.10,94.16,64.10,94.17,64.22,94.14,64.35,94.08,64.47,94.03,64.47,94.08,64.47,94.14,64.62,94.12,64.75,94.05,64.90,93.99,64.90,93.99,64.92,94.00,64.95,94.01,64.90,94.01,64.78,94.01,64.67,94.01,64.65,94.06,64.65,94.11,64.65,94.16,64.62,94.16,64.78,94.14,64.97,94.12,65.08,94.12,65.03,94.08,64.95,94.03,64.95,93.97,65.00,94.00,65.05
RZ_3700455_4356,null,null,50,0,0,94.01,65.10,94.05,65.12,94.11,65.12,94.16,65.08,94.15,65.00,94.11,64.97,94.08,65.05,94.14,65.10,94.19,65.22,94.21,65.33,94.20,65.50,94.19,65.72,94.19,65.92,94.21,65.83,94.25,65.60,94.24,65.38,94.19,65.40,94.14,65.45,94.12,65.40,94.12,65.30,94.12,65.33,94.11,65.42,94.10,65.53,94.10,65.55,94.10,65.60,94.09,65.72,94.09,65.80,94.10,65.90,94.12,65.88,94.15,65.92,94.09,65.97,94.03,66.00,93.96,65.92,94.00,65.85,94.05,65.80,94.09,65.75,94.08,65.72,94.06,65.75,94.09,65.80,94.12,65.78,94.17,65.70,94.24,65.55,94.26,65.47,94.29,65.40,94.28,65.53,94.26,65.60,94.22,65.67,94.19,65.80,94.16,65.95,94.16,66.12
RZ_3700455_4357,null,null,50,0,0,94.16,66.17,94.15,66.22,94.15,66.28,94.16,66.28,94.17,66.28,94.17,66.30,94.19,66.33,94.19,66.35,94.20,66.40,94.20,66.40,94.20,66.40,94.15,66.38,94.10,66.35,94.09,66.35,94.12,66.40,94.14,66.45,94.09,66.45,94.04,66.65,94.00,66.80,93.97,66.92,93.97,66.80,93.97,66.75,93.96,66.80,93.95,66.92,93.94,67.05,93.97,67.00,94.03,66.95,94.08,66.92,94.05,66.95,94.01,67.00,94.00,67.03,94.01,67.05,93.99,67.05,93.94,66.90,93.89,66.75,93.88,66.75,93.89,66.90,93.95,66.90,94.00,66.75,94.04,66.65,94.04,66.72,94.05,66.83,94.06,66.92,94.06,67.10,94.06,67.25,94.08,67.38,94.08,67.45,94.05,67.53,94.01,67.53,93.97,67.40
RZ_3700455_4358,null,null,50,0,0,93.95,67.25,93.96,67.12,94.03,67.03,94.08,66.97,94.09,67.03,94.09,67.08,94.06,67.12,94.04,67.15,94.04,67.17,94.05,67.12,94.06,67.10,94.05,67.28,94.04,67.50,94.03,67.65,93.94,67.55,93.85,67.47,93.78,67.42,93.80,67.35,93.81,67.25,93.96,67.15,94.10,67.15,94.25,67.17,94.49,67.28,94.75,67.45,95.17,67.65,95.54,67.92,96.06,68.30,96.62,68.67,97.19,68.97,97.83,69.05,98.50,69.55,99.22,69.97,99.90,70.42,100.47,70.33,101.06,70.25,101.78,70.30,102.58,70.42,103.31,70.65,103.80,70.67,104.12,70.72,104.53,70.85,104.97,71.00,105.55,71.12,105.90,71.10,106.24,71.33,106.42,71.65,106.67,71.95,106.80,72.03,106.91,72.05,106.94,72.38
RZ_3700455_4359,null,null,50,0,0,106.96,72.67,106.96,72.97,106.99,73.00,107.01,73.05,106.96,73.10,106.89,73.12,106.83,73.15,106.80,73.17,106.76,73.17,106.72,73.17,106.70,73.17,106.70,73.25,106.69,73.35,106.67,73.50,106.67,73.55,106.67,73.58,106.58,73.58,106.46,73.53,106.34,73.50,106.26,73.75,106.21,74.03,106.21,74.28,106.26,74.22,106.19,74.15,106.08,74.12,106.00,74.10,106.00,74.10,105.97,74.05,105.92,73.97,105.92,73.92,105.92,73.95,105.88,73.97,105.81,74.00,105.75,74.20,105.74,74.40,105.72,74.50,105.72,74.40,105.70,74.38,105.67,74.45,105.66,74.47,105.61,74.42,105.56,74.35,105.47,74.28,105.44,74.25,105.40,74.20,105.40,74.00,105.42,73.80,105.44,73.78,105.44,73.97,105.44,74.15
RZ_3700455_4360,null,null,51,0,0,105.45,74.08,105.44,74.05,105.40,74.10,105.36,74.25,105.31,74.15,105.26,74.00,105.22,73.85,105.24,73.75,105.26,73.70,105.31,73.65,105.35,73.83,105.30,73.92,105.22,73.97,105.15,73.90,105.16,73.90,105.16,73.95,105.17,74.03,105.21,74.08,105.25,74.17,105.28,74.22,105.26,74.30,105.26,74.33,105.28,74.35,105.22,74.38,105.15,74.40,105.08,74.42,105.09,74.42,105.11,74.40,105.14,74.40,105.15,74.33,105.08,74.25,105.00,74.17,104.99,74.25,105.01,74.33,105.05,74.42,105.01,74.42,105.00,74.45,105.11,74.45,105.25,74.40,105.36,74.35,105.33,74.47,105.22,74.62,105.15,74.80,105.10,74.75,105.10,74.70,105.09,74.65,105.09,74.65,105.09,74.67,105.10,74.65,105.11,74.62,105.11,74.70
RZ_3700455_4361,null,null,48,0,0,105.10,74.83,105.09,74.95,105.09,74.95,105.10,74.92,105.09,74.92,105.06,74.95,105.05,74.90,105.05,74.85,105.01,74.78,104.97,74.78,105.04,74.80,105.15,74.70,105.24,74.55,105.20,74.58,105.16,74.72,105.17,74.85,105.17,74.83,105.16,74.78,105.11,74.95,105.09,75.12,105.08,75.15,105.09,74.97,105.09,74.80,105.09,74.88,105.09,74.95,105.14,75.05,105.19,75.05,105.22,75.05,105.20,75.05,105.16,75.03,105.17,75.00,105.21,75.12,105.25,75.25,105.25,75.35,105.26,75.17,105.30,75.00,105.31,75.10,105.30,75.30,105.26,75.47,105.24,75.45,105.22,75.42,105.20,75.45,105.17,75.53,105.17,75.60,105.19,75.65,105.21,75.62,105.21,75.60,105.21,75.55
RZ_3700455_4362,null,null,50,0,0,105.21,75.47,105.22,75.38,105.24,75.28,105.24,75.28,105.22,75.33,105.21,75.40,105.21,75.47,105.22,75.53,105.26,75.62,105.29,75.72,105.31,75.75,105.29,75.67,105.28,75.65,105.28,75.67,105.26,75.78,105.26,75.88,105.30,75.90,105.38,75.67,105.49,75.45,105.53,75.45,105.51,75.60,105.47,75.72,105.44,75.60,105.45,75.47,105.42,75.50,105.41,75.65,105.44,75.65,105.53,75.50,105.60,75.45,105.59,75.55,105.50,75.65,105.42,75.67,105.42,75.72,105.45,75.80,105.47,75.83,105.47,75.80,105.44,75.72,105.40,75.67,105.47,75.70,105.58,75.70,105.70,75.75,105.72,75.78,105.78,75.83,105.80,75.80,105.72,75.78,105.60,75.78,105.54,75.78,105.60,75.78,105.62,75.72,105.61,75.70
RZ_3700455_4363,null,null,50,0,0,105.62,75.72,105.66,75.75,105.70,75.80,105.67,75.80,105.64,75.78,105.59,75.78,105.62,75.75,105.69,75.72,105.71,75.67,105.67,75.62,105.64,75.62,105.65,75.70,105.65,75.78,105.70,75.83,105.76,75.85,105.90,75.92,106.16,76.20,106.41,76.55,106.79,77.20,107.09,77.65,107.58,78.03,108.01,78.03,108.62,78.33,109.12,78.72,109.59,79.22,109.91,79.42,110.22,79.55,110.45,79.83,110.61,80.12,110.72,80.40,110.81,80.40,110.83,80.38,110.81,80.38,110.79,80.40,110.74,80.50,110.70,80.65,110.66,80.80,110.62,80.85,110.59,80.92,110.56,81.05,110.56,81.30,110.58,81.50,110.58,81.65,110.59,81.78,110.61,81.90,110.66,82.00,110.72,82.03,110.72,82.08,110.71,82.12,110.65,82.28
RZ_3700455_4364,null,null,51,0,0,110.61,82.40,110.58,82.65,110.58,82.70,110.53,82.70,110.46,82.62,110.41,82.62,110.39,82.65,110.38,82.65,110.39,82.65,110.40,82.80,110.42,83.03,110.46,83.25,110.49,83.17,110.50,83.03,110.47,83.10,110.50,83.33,110.54,83.47,110.50,83.42,110.40,83.35,110.38,83.30,110.46,83.22,110.54,83.15,110.50,83.17,110.41,83.17,110.34,83.12,110.26,83.08,110.25,83.08,110.30,83.17,110.35,83.30,110.39,83.45,110.38,83.50,110.31,83.50,110.26,83.45,110.21,83.47,110.24,83.47,110.26,83.53,110.28,83.47,110.29,83.58,110.28,83.65,110.29,83.65,110.29,83.55,110.29,83.53,110.26,83.55,110.28,83.55,110.29,83.53,110.34,83.45,110.35,83.42,110.28,83.45,110.20,83.50,110.11,83.58,110.11,83.60
RZ_3700455_4365,null,null,50,0,0,110.12,83.62,110.12,83.62,110.14,83.60,110.11,83.58,110.11,83.42,110.10,83.25,110.11,83.10,110.11,83.12,110.10,83.12,110.11,83.10,110.15,83.15,110.19,83.22,110.20,83.45,110.17,83.62,110.15,83.80,110.11,83.75,110.10,83.67,110.09,83.60,110.09,83.55,110.06,83.50,110.04,83.42,110.08,83.60,110.14,83.83,110.16,84.03,110.12,83.83,110.09,83.65,110.10,83.53,110.11,83.55,110.12,83.58,110.12,83.58,110.14,83.60,110.16,83.65,110.19,83.78,110.17,83.90,110.12,83.97,110.09,83.95,110.05,83.92,110.05,83.90,110.05,83.90,110.04,84.15,110.01,84.42,109.99,84.70,109.99,84.67,110.01,84.45,110.04,84.25,110.04,84.15,109.99,84.30,109.94,84.45,109.91,84.47,109.95,84.50
RZ_3700455_4366,null,null,49,0,0,109.99,84.60,110.00,84.70,110.00,84.83,110.00,84.90,110.00,84.95,110.03,84.88,110.05,84.78,110.06,84.62,110.08,84.58,110.09,84.67,110.08,84.83,110.06,84.97,110.05,85.00,110.04,85.00,110.03,85.00,109.99,85.03,109.96,85.03,109.94,85.08,109.94,85.10,109.97,85.05,110.00,85.03,110.01,84.85,110.01,84.75,110.01,84.85,110.00,85.03,109.95,85.28,109.90,85.30,109.89,85.33,109.89,85.30,109.89,85.28,109.90,85.15,109.90,85.03,109.91,84.90,109.94,84.95,109.88,85.00,109.80,85.08,109.72,85.12,109.74,85.08,109.74,84.97,109.74,84.88,109.74,85.03,109.79,85.22,109.84,85.42,109.89,85.40,109.89,85.38,109.88,85.35,109.84,85.35,109.81,85.28,109.78,85.12
RZ_3700455_4367,null,null,50,0,0,109.76,85.00,109.79,85.22,109.83,85.55,109.89,85.80,109.91,85.80,109.90,85.80,109.88,85.80,109.85,85.75,109.84,85.70,109.83,85.70,109.83,85.70,109.81,85.67,109.81,85.62,109.80,85.60,109.83,85.58,109.84,85.58,109.86,85.47,109.88,85.35,109.89,85.17,109.90,85.10,109.94,84.97,109.95,84.95,110.00,84.97,110.01,85.00,110.00,85.03,109.97,84.95,109.95,84.95,109.96,85.03,109.96,85.15,109.92,85.28,109.89,85.53,109.84,85.75,109.84,85.72,109.84,85.47,109.84,85.42,109.83,85.60,109.83,85.80,109.86,85.70,109.89,85.53,109.90,85.35,109.88,85.35,109.84,85.47,109.81,85.70,109.80,85.88,109.80,86.03,109.80,86.05,109.80,86.15,109.79,86.25,109.79,86.25,109.79,86.22
RZ_3700455_4368,null,null,51,0,0,109.80,86.20,109.78,86.08,109.75,85.92,109.75,85.78,109.80,85.72,109.86,85.67,109.88,85.67,109.85,85.72,109.85,85.83,109.88,85.92,109.90,86.08,109.90,86.20,109.91,86.35,109.90,86.42,109.88,86.35,109.85,86.22,109.85,86.15,109.86,86.22,109.85,86.35,109.85,86.40,109.85,86.40,109.85,86.38,109.84,86.40,109.83,86.47,109.80,86.53,109.78,86.55,109.76,86.53,109.76,86.55,109.83,86.58,109.89,86.60,109.90,86.62,109.84,86.55,109.78,86.50,109.76,86.45,109.75,86.47,109.79,86.47,109.83,86.53,109.85,86.58,109.84,86.60,109.83,86.60,109.80,86.55,109.79,86.53,109.80,86.55,109.85,86.60,109.89,86.67,109.86,86.70,109.85,86.58,109.83,86.45,109.86,86.35,109.89,86.33,109.92,86.25
RZ_3700455_4369,null,null,50,0,0,109.94,86.10,109.90,86.28,109.85,86.60,109.76,86.95,109.71,87.03,109.67,87.03,109.67,86.97,109.67,86.92,109.67,86.88,109.66,86.85,109.64,86.88,109.65,86.95,109.70,87.03,109.76,86.85,109.84,86.62,109.90,86.47,109.92,86.58,109.88,86.67,109.83,86.70,109.81,86.75,109.79,86.88,109.76,86.97,109.72,86.95,109.71,86.90,109.71,86.85,109.71,86.85,109.71,86.88,109.71,86.85,109.71,86.85,109.79,86.88,109.85,86.95,109.85,87.05,109.79,87.12,109.78,87.08,109.83,87.05,109.86,87.10,109.86,87.22,109.86,87.25,109.88,87.22,109.86,87.20,109.81,87.25,109.78,87.25,109.79,87.28,109.80,87.33,109.80,87.40,109.79,87.42,109.76,87.50,109.85,87.53,109.95,87.58,110.04,87.62
RZ_3700455_4370,null,null,50,0,0,110.03,87.65,110.03,87.67,110.04,87.67,110.01,87.70,109.99,87.85,109.97,88.00,109.90,88.15,109.84,88.15,109.80,88.00,109.83,87.88,109.88,87.72,109.89,87.78,109.89,87.83,109.85,87.90,109.81,88.00,109.79,88.05,109.80,88.08,109.84,88.15,109.86,88.20,109.85,88.25,109.84,88.22,109.84,88.22,109.78,88.22,109.71,88.28,109.62,88.35,109.59,88.42,109.56,88.45,109.56,88.45,109.59,88.42,109.62,88.40,109.66,88.38,109.70,88.35,109.74,88.33,109.75,88.30,109.75,88.28,109.75,88.30,109.75,88.33,109.72,88.35,109.71,88.38,109.70,88.40,109.74,88.60,109.76,88.78,109.79,88.92,109.80,88.92,109.79,88.92,109.71,88.90,109.62,88.90,109.56,88.90,109.56,88.92,109.54,88.97
RZ_3700455_4371,null,null,50,0,0,109.53,89.05,109.53,89.10,109.58,89.15,109.64,89.15,109.65,89.15,109.65,89.10,109.67,89.05,109.70,89.03,109.78,89.10,109.83,89.20,109.85,89.47,109.81,89.65,109.80,89.78,109.81,89.70,109.72,89.62,109.61,89.62,109.58,89.65,109.65,89.65,109.69,89.60,109.65,89.55,109.61,89.50,109.61,89.42,109.62,89.60,109.64,89.83,109.64,90.00,109.64,89.97,109.60,89.97,109.56,90.00,109.59,90.05,109.64,90.08,109.55,90.12,109.42,90.12,109.34,90.10,109.39,90.10,109.44,90.10,109.45,90.10,109.45,90.08,109.44,90.08,109.44,90.10,109.44,90.03,109.45,89.95,109.45,90.20,109.45,90.55,109.44,90.70,109.44,90.53,109.45,90.38,109.45,90.38,109.44,90.40,109.42,90.58,109.41,90.75
RZ_3700455_4372,null,null,51,0,0,109.42,90.67,109.44,90.45,109.49,90.22,109.54,90.30,109.59,90.38,109.60,90.42,109.61,90.53,109.61,90.62,109.56,90.62,109.53,90.50,109.47,90.35,109.50,90.55,109.53,90.78,109.56,90.72,109.56,90.45,109.55,90.42,109.51,90.67,109.51,90.92,109.53,90.92,109.55,90.90,109.54,90.85,109.54,90.80,109.49,90.70,109.44,90.55,109.44,90.38,109.50,90.25,109.55,90.20,109.55,90.35,109.54,90.58,109.53,90.78,109.51,90.75,109.50,90.75,109.47,90.75,109.45,90.83,109.42,90.85,109.41,91.00,109.40,91.08,109.40,90.97,109.41,90.80,109.44,90.58,109.45,90.53,109.41,90.50,109.36,90.53,109.33,90.55,109.35,90.55,109.39,90.53,109.41,90.62,109.44,90.70,109.44,90.72,109.42,90.62,109.39,90.58
RZ_3700455_4373,null,null,50,0,0,109.34,90.58,109.35,90.72,109.40,90.88,109.45,91.08,109.46,91.12,109.46,91.17,109.47,91.17,109.41,91.12,109.34,91.08,109.26,91.12,109.24,91.17,109.21,91.30,109.22,91.38,109.30,91.38,109.36,91.35,109.39,91.30,109.39,91.28,109.44,91.30,109.50,91.30,109.55,91.30,109.53,91.30,109.51,91.33,109.45,91.35,109.42,91.35,109.40,91.38,109.35,91.53,109.29,91.70,109.20,91.67,109.16,91.53,109.17,91.40,109.22,91.45,109.30,91.47,109.33,91.55,109.30,91.62,109.26,91.50,109.24,91.28,109.22,91.22,109.22,91.40,109.21,91.58,109.21,91.55,109.21,91.55,109.21,91.53,109.21,91.58,109.22,91.62,109.24,91.67,109.24,91.67,109.24,91.70,109.21,91.62,109.17,91.58,109.16,91.67
RZ_3700455_4374,null,null,49,0,0,109.19,91.95,109.20,92.20,109.20,92.12,109.21,92.00,109.21,92.00,109.21,92.12,109.21,92.28,109.17,92.28,109.14,92.28,109.10,92.25,109.11,92.25,109.09,92.33,109.05,92.38,109.05,92.42,109.10,92.42,109.15,92.40,109.11,92.50,109.08,92.58,108.99,92.67,108.95,92.70,109.00,92.72,109.11,92.75,109.19,92.78,109.16,92.80,109.15,92.65,109.10,92.50,109.05,92.50,108.99,92.65,108.97,92.67,109.01,92.55,109.06,92.60,109.11,92.78,109.09,92.90,109.05,92.83,109.01,92.72,109.04,92.70,109.09,92.65,109.10,92.65,109.08,92.62,109.05,92.58,109.12,92.55,109.20,92.53,109.19,92.60,109.10,92.78,109.03,92.95,109.01,93.08,109.08,93.00,109.14,92.88,109.20,92.78
RZ_3700455_4375,null,null,51,0,0,109.20,92.80,109.20,92.90,109.15,93.03,109.11,93.12,109.05,93.22,109.03,93.30,109.01,93.28,109.00,93.20,109.01,93.17,109.01,93.17,109.01,93.17,109.01,93.15,109.03,93.28,109.03,93.40,109.00,93.45,108.97,93.38,108.95,93.30,108.94,93.25,108.99,93.15,109.04,93.05,109.06,93.28,109.06,93.58,109.06,93.72,109.08,93.58,109.05,93.45,109.01,93.47,108.97,93.50,108.97,93.50,108.97,93.47,108.97,93.47,108.97,93.47,108.96,93.50,108.96,93.55,108.95,93.62,108.97,93.67,109.01,93.72,109.06,93.88,109.08,94.03,109.10,94.12,109.10,94.08,109.09,94.05,109.09,94.00,109.08,93.92,109.06,93.83,109.01,93.75,108.95,93.67,108.91,93.80,108.90,94.00,108.94,93.95,109.01,93.72,109.08,93.65
RZ_3700455_4376,null,null,50,0,0,109.08,93.78,109.08,93.88,109.08,93.88,109.10,93.83,109.11,93.78,109.15,93.83,109.17,93.90,109.20,93.95,109.21,94.00,109.15,94.10,109.08,94.20,109.00,94.20,109.00,94.22,108.99,94.25,108.97,94.30,108.96,94.35,108.95,94.30,108.96,94.22,108.99,94.12,109.01,94.12,109.03,94.15,109.01,94.15,108.99,94.28,108.97,94.38,109.00,94.53,109.03,94.58,109.06,94.53,109.08,94.45,109.06,94.35,109.05,94.33,108.99,94.28,108.95,94.22,108.99,94.38,109.08,94.58,109.16,94.67,109.16,94.62,109.16,94.53,109.15,94.53,109.14,94.53,109.15,94.47,109.15,94.45,109.16,94.53,109.16,94.62,109.09,94.78,109.01,94.83,108.95,94.88,108.95,94.80,108.95,94.72,109.00,94.67,109.03,94.72
RZ_3700455_4377,null,null,50,0,0,109.04,94.90,109.08,95.08,109.15,95.10,109.16,94.90,109.12,94.65,109.05,94.55,109.05,94.47,109.03,94.42,109.04,94.45,109.03,94.62,109.01,94.83,108.99,95.00,108.97,95.10,109.03,95.12,109.10,95.10,109.17,95.08,109.19,95.05,109.16,95.05,109.14,95.05,109.11,95.00,109.12,94.95,109.12,94.97,109.12,95.05,109.12,95.10,109.12,95.35,109.20,95.60,109.28,95.83,109.33,95.83,109.30,95.92,109.26,96.03,109.19,96.12,109.10,96.10,109.05,96.10,109.09,95.95,109.11,95.83,109.10,95.67,109.10,95.65,109.10,95.60,109.11,95.67,109.15,95.60,109.19,95.55,109.26,95.42,109.30,95.47,109.26,95.53,109.20,95.53,109.12,95.53,109.12,95.53,109.12,95.53,109.16,95.55,109.22,95.55
RZ_3700455_4378,null,null,50,0,0,109.26,95.58,109.30,95.55,109.31,95.53,109.34,95.55,109.35,95.58,109.38,95.60,109.40,95.65,109.42,95.90,109.42,96.17,109.40,96.45,109.38,96.55,109.36,96.55,109.35,96.47,109.35,96.40,109.35,96.42,109.35,96.42,109.35,96.38,109.36,96.35,109.38,96.33,109.39,96.38,109.47,96.45,109.56,96.55,109.65,96.65,109.89,96.92,110.19,97.20,110.69,97.17,111.16,96.92,111.67,96.47,112.26,96.22,112.76,95.97,113.22,95.88,113.61,95.83,113.95,95.53,114.36,95.12,114.66,94.75,114.90,94.60,115.12,94.50,115.40,94.42,115.65,94.38,115.90,94.30,116.08,94.22,116.42,93.85,116.66,93.53,116.85,92.80,116.92,92.35,116.99,91.92,117.04,91.72,117.10,91.40,117.16,90.90,117.21,90.58
RZ_3700455_4379,null,null,50,0,0,117.19,90.28,117.19,89.92,117.21,89.60,117.21,89.42,117.21,89.45,117.19,89.25,117.17,89.05,117.14,88.92,116.95,89.12,116.78,89.30,116.64,89.17,116.64,88.83,116.59,88.47,116.45,88.30,116.31,88.28,116.20,88.33,116.15,88.42,116.10,88.53,116.03,88.53,115.99,88.38,115.94,88.22,115.90,88.10,115.89,88.12,115.88,88.28,115.85,88.42,115.84,88.50,115.83,88.42,115.84,88.38,115.85,88.35,115.86,88.17,115.83,88.05,115.80,87.88,115.74,87.80,115.70,87.72,115.64,87.78,115.60,87.85,115.59,88.00,115.60,88.03,115.64,87.92,115.66,87.78,115.69,87.62,115.71,87.62,115.70,87.62,115.69,87.80,115.64,87.97,115.60,88.03,115.54,87.90,115.51,87.85,115.49,87.92,115.49,88.05
RZ_3700455_4380,null,null,50,0,0,115.47,88.10,115.46,88.15,115.46,88.05,115.46,87.92,115.46,87.83,115.45,88.05,115.42,88.28,115.41,88.53,115.40,88.58,115.40,88.62,115.41,88.62,115.44,88.50,115.45,88.40,115.45,88.38,115.44,88.45,115.44,88.53,115.45,88.45,115.50,88.38,115.54,88.40,115.55,88.53,115.54,88.65,115.54,88.80,115.56,88.92,115.58,88.92,115.55,88.83,115.53,88.75,115.47,88.78,115.46,88.88,115.45,88.95,115.42,89.00,115.39,89.12,115.35,89.22,115.35,89.20,115.35,89.08,115.33,89.08,115.31,89.20,115.28,89.22,115.26,89.15,115.24,89.30,115.29,89.53,115.33,89.78,115.36,89.78,115.38,89.70,115.38,89.65,115.41,89.60,115.44,89.60,115.49,89.60,115.51,89.58,115.44,89.53,115.36,89.50
RZ_3700455_4381,null,null,49,0,3,115.28,89.47,115.34,89.40,115.41,89.35,115.44,89.53,115.42,89.75,115.41,90.00,115.40,90.00,115.38,90.00,115.36,90.03,115.38,90.03,115.36,90.03,115.38,90.05,115.39,90.05,115.40,90.10,115.42,90.17,115.45,90.05,115.46,89.90,115.47,89.75,115.50,89.75,115.51,89.92,115.50,90.12,115.49,90.35,115.47,90.40,115.41,90.42,115.38,90.47,115.35,90.47,115.40,90.45,115.41,90.42,115.44,90.42,115.46,90.38,115.49,90.30,115.35,90.33,115.21,90.42,115.14,90.53,115.26,90.50,115.39,90.53,115.49,90.55,115.53,90.60,115.53,90.67,115.44,90.75,115.40,90.85,115.40,90.88,115.44,90.60,115.44,90.35,115.44,90.10,115.42,90.17,115.40,90.42,115.38,90.67,115.35,90.88
RZ_3700455_4382,null,null,51,0,3,115.35,90.97,115.35,91.00,115.38,91.12,115.39,91.20,115.40,91.12,115.39,90.97,115.40,90.75,115.40,90.70,115.40,90.67,115.40,90.65,115.42,90.60,115.45,90.62,115.39,90.67,115.30,90.75,115.20,90.78,115.19,90.83,115.17,90.88,115.19,90.90,115.25,90.95,115.31,91.00,115.40,91.00,115.41,90.97,115.42,90.90,115.42,90.85,115.40,90.75,115.38,90.72,115.36,90.67,115.35,90.67,115.33,90.83,115.31,91.00,115.31,91.25,115.33,91.35,115.34,91.40,115.34,91.40,115.34,91.38,115.28,91.40,115.21,91.45,115.20,91.53,115.24,91.53,115.25,91.53,115.21,91.58,115.19,91.67,115.20,91.78,115.19,91.85,115.15,91.85,115.11,91.88,115.14,91.85,115.17,91.88,115.19,91.90,115.17,91.97,115.19,92.00
RZ_3700455_4383,null,null,50,0,3,115.26,92.05,115.31,92.05,115.29,92.08,115.20,92.15,115.11,92.22,115.10,92.10,115.09,91.92,115.12,91.75,115.16,91.72,115.16,91.70,115.12,91.67,115.10,91.80,115.12,91.97,115.15,92.12,115.16,92.10,115.17,92.08,115.16,92.10,115.12,92.22,115.09,92.42,115.09,92.58,115.08,92.60,115.08,92.50,115.10,92.40,115.14,92.45,115.17,92.47,115.14,92.47,115.10,92.47,115.04,92.62,115.01,92.80,114.99,92.85,114.99,92.72,115.00,92.60,114.99,92.67,114.97,92.72,114.96,92.88,114.91,93.03,114.89,93.10,114.89,92.97,114.91,92.85,114.92,92.75,114.96,92.67,115.03,92.60,115.05,92.47,115.03,92.42,115.04,92.38,115.06,92.53,115.10,92.70,115.10,92.80,115.10,92.78,115.08,92.75
RZ_3700455_4384,null,null,50,0,3,115.04,92.83,115.04,92.88,115.05,92.90,115.09,92.88,115.08,92.78,115.09,92.67,115.14,92.55,115.17,92.47,115.16,92.65,115.14,92.83,115.10,93.05,115.14,93.12,115.14,93.17,115.14,93.17,115.08,93.17,115.01,93.12,114.99,93.08,115.00,93.03,115.06,93.05,115.10,93.03,115.08,93.00,115.00,93.00,114.92,93.05,114.92,93.17,114.94,93.25,114.95,93.30,114.95,93.22,114.94,93.20,114.94,93.22,114.95,93.33,114.83,93.50,114.64,93.62,114.40,93.83,114.16,94.42,113.97,95.10,113.74,95.67,113.51,96.03,113.22,96.50,112.92,96.92,112.72,97.22,112.42,97.47,112.09,98.08,111.62,98.67,111.35,99.42,111.09,99.88,110.95,100.25,110.79,100.30,110.61,100.60,110.44,101.20,110.34,101.75
RZ_3700455_4385,null,null,51,0,3,110.36,102.47,110.31,102.92,110.19,103.58,110.06,103.90,110.01,104.40,109.94,104.70,109.86,105.05,109.79,105.38,109.76,105.72,109.74,105.92,109.70,106.00,109.65,106.17,109.65,106.33,109.66,106.45,109.65,106.45,109.64,106.53,109.71,106.60,109.83,106.72,109.89,106.78,109.83,106.85,109.78,106.85,109.78,106.85,109.76,106.88,109.74,106.97,109.71,107.00,109.79,107.00,109.88,106.95,109.99,107.00,110.00,107.08,109.99,107.17,109.94,107.30,109.89,107.42,109.89,107.47,109.89,107.42,109.85,107.35,109.81,107.35,109.74,107.33,109.71,107.35,109.76,107.35,109.83,107.62,109.91,107.83,109.91,108.05,109.91,108.00,109.91,108.03,109.90,108.22,109.89,108.42,109.86,108.53,109.84,108.42,109.86,108.35,109.90,108.20,109.94,108.00
RZ_3700455_4386,null,null,50,0,3,109.94,107.75,109.95,107.67,109.96,107.88,109.97,108.17,109.99,108.45,110.00,108.42,110.00,108.40,110.04,108.35,110.06,108.35,110.05,108.38,110.00,108.33,109.96,108.28,109.96,108.20,109.96,108.12,109.95,108.05,109.95,108.03,109.95,107.97,109.96,107.92,109.96,107.90,109.96,107.83,109.92,107.75,109.90,107.67,109.88,107.72,109.95,107.90,110.04,108.05,110.03,108.28,109.97,108.35,109.91,108.42,109.90,108.38,109.97,108.03,110.06,107.72,110.14,107.50,110.04,107.55,109.95,107.58,109.86,107.60,109.88,107.65,109.90,107.90,109.96,108.10,110.03,108.25,110.05,108.20,109.99,108.10,109.92,108.05,109.96,108.20,110.05,108.38,110.01,108.53,109.89,108.50,109.81,108.40,109.88,108.30,109.99,108.20,110.06,108.15
RZ_3700455_4387,null,null,50,0,3,110.11,108.12,110.12,108.08,110.12,108.08,110.14,108.10,110.14,108.12,110.14,108.12,110.16,108.10,110.19,108.12,110.22,108.17,110.15,108.40,110.06,108.58,109.99,108.67,110.00,108.55,110.01,108.33,110.04,108.15,110.05,108.05,110.05,108.05,110.03,108.05,110.00,108.08,110.00,107.97,110.01,107.85,110.04,107.95,110.05,108.15,110.08,108.22,110.09,108.12,110.10,108.12,110.09,108.20,110.08,108.28,110.05,108.30,110.04,108.33,110.04,108.35,110.05,108.35,110.11,108.33,110.16,108.33,110.21,108.42,110.22,108.42,110.20,108.38,110.17,108.20,110.14,108.15,110.12,108.17,110.11,108.20,110.10,108.22,110.08,108.30,110.05,108.40,110.04,108.50,110.04,108.55,110.06,108.60,110.06,108.62,110.08,108.65,110.14,108.62
RZ_3700455_4388,null,null,50,0,3,110.21,108.62,110.22,108.70,110.16,108.80,110.09,108.88,110.06,108.88,110.05,108.85,110.05,108.83,110.04,108.75,110.05,108.67,110.06,108.60,110.09,108.55,110.11,108.53,110.14,108.60,110.11,108.70,110.09,108.80,110.10,108.75,110.12,108.72,110.15,108.70,110.12,108.72,110.11,108.75,110.12,108.83,110.15,108.88,110.22,108.92,110.26,108.83,110.30,108.70,110.26,108.85,110.20,109.10,110.14,109.35,110.14,109.33,110.11,109.17,110.10,109.03,110.05,109.05,110.00,109.25,109.96,109.38,109.97,109.40,110.01,109.42,110.01,109.53,109.99,109.53,109.94,109.62,109.94,109.72,109.95,109.62,109.97,109.45,110.00,109.28,110.01,109.28,110.03,109.28,110.03,109.25,110.01,109.40,110.03,109.62,110.06,109.85,110.10,109.90
RZ_3700455_4389,null,null,51,0,3,110.12,109.80,110.12,109.70,110.17,109.60,110.21,109.60,110.24,109.58,110.11,109.55,109.99,109.58,109.94,109.70,110.00,109.85,110.05,109.95,110.04,110.00,110.05,109.97,110.09,109.97,110.09,109.95,110.10,109.95,110.10,110.00,110.09,110.10,110.00,110.22,109.92,110.28,109.94,110.50,110.01,110.72,110.08,110.95,110.06,110.90,110.05,110.80,110.00,110.67,109.95,110.62,109.89,110.58,109.88,110.58,109.91,110.60,109.94,110.65,109.96,110.67,109.95,110.72,109.92,110.97,109.91,111.20,109.91,111.42,109.95,111.45,109.97,111.45,110.01,111.40,110.05,111.25,110.09,111.12,110.12,111.17,110.03,111.30,109.92,111.55,109.85,111.65,109.88,111.78,109.85,111.78,109.79,111.70,109.74,111.67,109.75,111.65,109.74,111.72,109.72,111.80
RZ_3700455_4390,null,null,50,0,3,109.71,111.97,109.71,112.12,109.74,112.15,109.76,112.08,109.80,112.03,109.81,112.00,109.81,112.08,109.81,112.17,109.81,112.30,109.80,112.35,109.75,112.40,109.70,112.42,109.72,112.38,109.78,112.30,109.84,112.20,109.83,112.17,109.83,112.15,109.84,112.12,109.85,112.20,109.84,112.25,109.81,112.30,109.79,112.30,109.83,112.33,109.88,112.35,109.83,112.45,109.72,112.50,109.62,112.50,109.62,112.38,109.59,112.28,109.55,112.28,109.51,112.35,109.50,112.45,109.51,112.47,109.54,112.47,109.55,112.47,109.58,112.45,109.60,112.42,109.62,112.45,109.62,112.55,109.60,112.72,109.58,112.83,109.61,112.88,109.64,112.88,109.66,112.92,109.69,113.00,109.70,113.10,109.66,113.12,109.61,113.10,109.61,113.03,109.66,112.90
RZ_3700455_4391,null,null,49,0,3,109.74,112.83,109.76,112.78,109.79,112.95,109.79,113.15,109.80,113.33,109.80,113.42,109.80,113.47,109.80,113.53,109.80,113.33,109.74,113.15,109.69,112.97,109.62,113.03,109.62,113.08,109.61,113.08,109.60,113.20,109.62,113.35,109.66,113.47,109.71,113.47,109.67,113.50,109.62,113.55,109.56,113.62,109.55,113.67,109.54,113.70,109.51,113.75,109.49,113.90,109.46,114.08,109.47,114.05,109.54,114.08,109.59,114.08,109.64,114.08,109.66,113.97,109.60,113.85,109.53,113.85,109.44,113.72,109.45,113.60,109.51,113.50,109.59,113.58,109.66,113.67,109.67,113.67,109.67,113.55,109.69,113.42,109.69,113.47,109.69,113.58,109.64,113.65,109.58,113.72,109.56,113.88,109.59,114.00,109.62,114.05,109.59,114.08
RZ_3700455_4392,null,null,51,0,3,109.58,114.12,109.55,114.20,109.58,114.15,109.62,114.12,109.67,114.22,109.67,114.35,109.64,114.30,109.60,114.15,109.61,114.00,109.56,114.15,109.51,114.28,109.45,114.42,109.44,114.45,109.45,114.38,109.47,114.28,109.50,114.15,109.50,114.17,109.50,114.25,109.49,114.35,109.55,114.40,109.60,114.60,109.62,114.83,109.59,114.97,109.58,114.97,109.60,114.90,109.61,115.10,109.60,115.38,109.59,115.38,109.59,115.12,109.58,114.90,109.64,114.95,109.67,115.00,109.72,115.28,109.71,115.55,109.70,115.67,109.69,115.50,109.65,115.33,109.61,115.33,109.58,115.30,109.55,115.28,109.51,115.22,109.50,115.22,109.47,115.22,109.46,115.25,109.45,115.22,109.50,115.28,109.54,115.33,109.58,115.53,109.61,115.67,109.65,115.78,109.64,115.70
RZ_3700455_4393,null,null,50,0,3,109.59,115.65,109.55,115.53,109.56,115.45,109.56,115.53,109.55,115.70,109.55,115.90,109.54,116.03,109.54,116.17,109.55,116.22,109.55,116.22,109.55,116.25,109.54,116.33,109.59,116.35,109.64,116.33,109.71,116.30,109.74,116.33,109.76,116.33,109.75,116.35,109.78,116.38,109.79,116.45,109.79,116.55,109.75,116.65,109.72,116.53,109.72,116.38,109.70,116.20,109.66,116.33,109.62,116.65,109.64,116.97,109.64,117.20,109.62,117.20,109.62,117.22,109.58,117.20,109.54,117.17,109.51,117.17,109.53,117.20,109.55,117.22,109.58,117.25,109.58,117.28,109.56,117.17,109.54,117.08,109.53,116.97,109.49,117.03,109.46,117.08,109.47,117.12,109.51,117.12,109.55,117.12,109.54,117.10,109.53,117.12,109.50,117.30,109.49,117.47
RZ_3700455_4394,null,null,49,0,3,109.47,117.80,109.50,117.95,109.53,117.97,109.55,117.88,109.54,117.62,109.54,117.47,109.55,117.30,109.53,117.25,109.49,117.45,109.49,117.67,109.50,117.97,109.51,118.12,109.51,118.25,109.53,118.17,109.55,118.03,109.56,117.90,109.55,117.95,109.54,118.03,109.51,118.12,109.53,118.20,109.54,118.33,109.55,118.38,109.55,118.35,109.55,118.28,109.55,118.30,109.54,118.45,109.53,118.62,109.53,118.45,109.58,118.25,109.64,118.10,109.61,118.22,109.54,118.35,109.46,118.38,109.42,118.35,109.39,118.33,109.39,118.30,109.41,118.25,109.44,118.25,109.40,118.33,109.35,118.55,109.33,118.80,109.35,119.00,109.35,119.12,109.34,119.15,109.30,119.10,109.30,119.00,109.30,118.92,109.33,118.95,109.36,119.00
RZ_3700455_4395,null,null,50,0,3,109.41,118.97,109.45,118.92,109.47,118.90,109.46,118.92,109.41,118.95,109.38,119.00,109.36,119.08,109.38,119.15,109.40,119.10,109.40,119.05,109.39,119.08,109.38,119.22,109.38,119.35,109.39,119.38,109.39,119.38,109.38,119.40,109.35,119.42,109.31,119.42,109.31,119.33,109.34,119.22,109.34,119.33,109.31,119.58,109.30,119.83,109.30,119.83,109.30,119.80,109.31,119.75,109.33,119.80,109.34,119.85,109.34,119.92,109.34,119.83,109.34,119.75,109.39,119.90,109.44,120.12,109.47,120.08,109.44,119.83,109.40,119.58,109.39,119.58,109.39,119.62,109.36,119.72,109.31,119.83,109.26,119.83,109.25,119.72,109.25,119.67,109.26,119.72,109.26,119.80,109.26,119.83,109.24,120.10,109.21,120.38,109.19,120.60,109.19,120.50
RZ_3700455_4396,null,null,51,0,3,109.19,120.35,109.17,120.25,109.16,120.28,109.21,120.38,109.28,120.47,109.36,120.33,109.38,120.20,109.39,120.12,109.39,120.17,109.38,120.30,109.38,120.47,109.30,120.65,109.22,120.65,109.16,120.58,109.25,120.55,109.31,120.60,109.35,120.58,109.33,120.50,109.31,120.45,109.30,120.53,109.29,120.60,109.28,120.62,109.28,120.58,109.29,120.58,109.29,120.62,109.29,120.65,109.30,120.47,109.35,120.28,109.40,120.25,109.42,120.38,109.42,120.50,109.42,120.47,109.41,120.45,109.39,120.45,109.35,120.47,109.35,120.50,109.36,120.53,109.36,120.45,109.31,120.47,109.26,120.65,109.26,120.83,109.34,120.80,109.42,120.67,109.49,120.53,109.50,120.58,109.46,120.67,109.41,120.83,109.34,120.95,109.33,121.00,109.36,120.97,109.41,120.97
RZ_3700455_4397,null,null,50,0,3,109.46,121.00,109.46,121.08,109.47,121.17,109.50,121.28,109.47,121.15,109.41,121.00,109.36,120.92,109.38,121.03,109.39,121.12,109.39,121.15,109.41,121.20,109.44,121.22,109.38,121.22,109.30,121.38,109.22,121.53,109.22,121.45,109.24,121.22,109.26,121.00,109.29,120.97,109.34,120.95,109.36,121.05,109.36,121.17,109.35,121.17,109.34,121.05,109.33,121.28,109.31,121.62,109.29,121.90,109.28,121.83,109.26,121.67,109.26,121.60,109.26,121.55,109.25,121.58,109.28,121.60,109.31,121.65,109.36,121.65,109.38,121.67,109.33,121.67,109.28,121.65,109.19,121.58,109.15,121.58,109.19,121.72,109.25,121.90,109.34,122.00,109.35,121.85,109.38,121.67,109.40,121.47,109.42,121.45,109.45,121.65,109.44,121.88,109.41,121.92
RZ_3700455_4398,null,null,50,0,3,109.40,121.75,109.40,121.60,109.40,121.58,109.38,121.55,109.35,121.50,109.34,121.45,109.34,121.40,109.31,121.62,109.26,121.88,109.20,122.05,109.20,121.97,109.24,121.90,109.29,121.90,109.35,121.88,109.39,121.83,109.41,121.75,109.42,121.72,109.42,121.70,109.40,121.92,109.38,122.15,109.35,122.40,109.35,122.45,109.35,122.50,109.35,122.47,109.35,122.45,109.35,122.42,109.36,122.40,109.38,122.40,109.31,122.42,109.24,122.58,109.17,122.70,109.20,122.58,109.24,122.35,109.29,122.33,109.31,122.53,109.31,122.67,109.28,122.58,109.26,122.28,109.28,122.03,109.29,121.95,109.28,122.12,109.26,122.33,109.21,122.38,109.17,122.35,109.14,122.33,109.15,122.28,109.15,122.22,109.20,122.20,109.26,122.17,109.31,122.15
RZ_3700455_4399,null,null,50,0,3,109.31,122.12,109.31,122.12,109.31,122.40,109.31,122.67,109.30,122.92,109.30,122.83,109.30,122.78,109.29,122.78,109.29,122.78,109.26,122.78,109.24,122.80,109.24,122.80,109.28,122.83,109.30,122.85,109.31,122.83,109.33,122.80,109.34,122.75,109.40,122.70,109.42,122.65,109.45,122.58,109.44,122.55,109.42,122.55,109.44,122.53,109.45,122.53,109.39,122.70,109.33,122.92,109.26,123.20,109.28,123.30,109.29,123.38,109.29,123.40,109.30,123.40,109.29,123.20,109.28,123.03,109.24,122.92,109.22,123.03,109.24,123.10,109.28,123.08,109.33,123.03,109.33,122.97,109.33,122.97,109.31,122.95,109.33,122.92,109.35,122.88,109.38,122.85,109.39,122.88,109.39,122.88,109.38,122.97,109.36,123.10,109.34,123.30,109.31,123.40
RZ_3700455_4400,null,null,49,0,3,109.28,123.35,109.26,123.20,109.28,123.08,109.30,123.08,109.31,123.08,109.33,123.08,109.33,123.12,109.31,123.22,109.31,123.28,109.35,123.25,109.38,123.20,109.39,123.15,109.39,123.12,109.39,123.10,109.39,123.10,109.39,123.10,109.38,123.28,109.35,123.45,109.34,123.42,109.34,123.22,109.33,123.15,109.29,123.28,109.25,123.53,109.22,123.65,109.21,123.70,109.24,123.53,109.29,123.35,109.35,123.25,109.39,123.17,109.39,123.10,109.38,122.90,109.35,122.75,109.33,122.60,109.35,122.60,109.40,122.62,109.45,122.67,109.45,122.67,109.45,122.65,109.45,122.97,109.46,123.30,109.47,123.67,109.51,123.67,109.53,123.70,109.55,123.65,109.50,123.62,109.44,123.72,109.38,123.88,109.38,124.08,109.36,124.12
RZ_3700455_4401,null,null,50,0,3,109.36,124.20,109.36,124.20,109.36,124.28,109.36,124.33,109.35,124.30,109.35,124.12,109.35,123.95,109.35,123.97,109.42,124.08,109.51,124.00,109.59,123.80,109.55,123.83,109.50,124.08,109.45,124.20,109.44,124.05,109.49,123.90,109.54,123.78,109.58,123.72,109.54,123.62,109.50,123.55,109.45,123.67,109.46,123.83,109.47,123.95,109.46,123.88,109.42,124.00,109.40,124.17,109.40,124.40,109.40,124.45,109.40,124.40,109.40,124.33,109.39,124.22,109.38,124.25,109.38,124.22,109.39,124.17,109.38,124.12,109.36,124.12,109.41,124.15,109.47,124.25,109.55,124.35,109.58,124.45,109.59,124.53,109.60,124.62,109.53,124.78,109.45,124.85,109.41,124.97,109.42,125.03,109.46,125.03,109.46,124.58,109.49,124.12,109.50,123.78
RZ_3700455_4402,null,null,50,0,3,109.50,123.80,109.49,124.12,109.45,124.40,109.42,124.67,109.44,124.70,109.47,124.72,109.53,124.75,109.53,124.67,109.53,124.62,109.51,124.58,109.50,124.60,109.50,124.83,109.49,125.05,109.49,125.28,109.49,125.28,109.47,125.28,109.45,125.20,109.44,125.05,109.44,124.88,109.44,124.78,109.50,124.90,109.56,125.05,109.61,125.20,109.60,125.20,109.60,124.97,109.61,124.72,109.61,124.47,109.62,124.45,109.62,124.42,109.62,124.45,109.61,124.47,109.60,124.50,109.59,124.83,109.59,125.15,109.58,125.22,109.58,124.97,109.54,124.83,109.47,124.92,109.42,125.05,109.49,125.00,109.55,124.95,109.61,124.95,109.64,125.00,109.66,125.08,109.70,125.00,109.70,124.90,109.69,124.85,109.67,124.88,109.69,125.00,109.71,125.15
RZ_3700455_4403,null,null,49,0,3,109.71,125.28,109.69,125.30,109.74,125.40,109.80,125.47,109.84,125.50,109.80,125.42,109.78,125.33,109.78,125.28,109.78,125.17,109.75,125.03,109.75,124.88,109.75,125.17,109.78,125.53,109.78,125.88,109.72,125.88,109.66,125.88,109.61,125.85,109.65,125.85,109.67,125.83,109.71,125.75,109.72,125.62,109.75,125.58,109.72,125.65,109.70,125.78,109.66,125.90,109.67,125.80,109.66,125.72,109.66,125.60,109.62,125.55,109.61,125.55,109.62,125.53,109.65,125.55,109.69,125.53,109.67,125.55,109.67,125.55,109.66,125.55,109.70,125.45,109.74,125.35,109.78,125.22,109.78,125.20,109.76,125.35,109.74,125.47,109.70,125.60,109.66,125.75,109.66,125.95,109.65,126.30,109.65,126.45,109.66,126.58,109.70,126.53
RZ_3700455_4404,null,null,50,0,3,109.72,126.47,109.65,126.45,109.55,126.47,109.47,126.58,109.51,126.70,109.54,126.85,109.55,126.65,109.56,126.40,109.56,126.38,109.58,126.60,109.59,126.67,109.61,126.55,109.61,126.53,109.61,126.70,109.62,126.85,109.60,126.92,109.58,126.92,109.55,126.92,109.56,126.95,109.59,126.85,109.60,126.75,109.62,126.65,109.64,126.65,109.65,126.88,109.65,127.08,109.62,127.28,109.60,127.28,109.56,127.30,109.58,127.28,109.58,127.28,109.55,127.30,109.53,127.38,109.49,127.47,109.47,127.53,109.47,127.50,109.47,127.50,109.50,127.50,109.53,127.65,109.51,127.80,109.49,127.92,109.47,127.90,109.53,127.83,109.56,127.80,109.60,127.70,109.62,127.67,109.64,127.70,109.66,127.80,109.67,127.85,109.72,127.72,109.76,127.60
RZ_3700455_4405,null,null,51,0,3,109.80,127.53,109.80,127.55,109.74,127.58,109.69,127.60,109.64,127.62,109.74,127.53,109.83,127.40,109.89,127.53,109.79,127.75,109.67,127.92,109.59,127.85,109.55,127.78,109.50,127.67,109.45,127.60,109.55,127.53,109.64,127.67,109.70,127.88,109.66,128.05,109.62,128.12,109.60,128.15,109.58,128.22,109.58,128.25,109.58,128.28,109.58,128.28,109.58,128.28,109.65,128.28,109.74,128.28,109.75,128.28,109.69,128.25,109.61,128.35,109.62,128.50,109.62,128.65,109.62,128.62,109.64,128.43,109.65,128.18,109.66,128.00,109.67,128.15,109.67,128.35,109.67,128.53,109.69,128.43,109.69,128.35,109.69,128.15,109.67,128.03,109.66,127.90,109.66,127.90,109.67,128.10,109.71,128.28,109.72,128.43,109.75,128.47,109.71,128.60,109.67,128.72
RZ_3700455_4406,null,null,50,0,3,109.66,128.72,109.69,128.72,109.74,128.72,109.75,128.72,109.67,128.75,109.59,128.75,109.49,128.88,109.45,128.97,109.47,129.10,109.55,129.07,109.62,129.05,109.65,129.03,109.60,129.03,109.56,129.05,109.56,128.93,109.61,128.82,109.67,128.68,109.70,128.68,109.67,128.72,109.61,128.82,109.54,129.03,109.54,129.18,109.54,129.22,109.54,129.20,109.55,129.18,109.47,129.18,109.41,129.18,109.41,129.20,109.51,129.30,109.60,129.45,109.65,129.55,109.69,129.55,109.72,129.50,109.74,129.50,109.65,129.53,109.58,129.50,109.49,129.50,109.49,129.45,109.53,129.35,109.58,129.25,109.61,129.15,109.60,129.07,109.55,129.25,109.53,129.50,109.51,129.78,109.51,129.78,109.47,129.82,109.44,129.85,109.36,129.97,109.33,130.10
RZ_3700455_4407,null,null,50,0,3,109.29,130.18,109.29,130.18,109.29,130.00,109.29,129.82,109.31,129.88,109.35,130.10,109.39,130.30,109.41,130.12,109.40,129.95,109.38,129.80,109.38,129.82,109.41,129.85,109.44,129.82,109.45,129.78,109.45,129.85,109.46,130.00,109.44,130.18,109.41,130.30,109.40,130.38,109.40,130.22,109.39,130.00,109.38,129.82,109.38,129.97,109.38,130.12,109.40,130.20,109.41,130.15,109.39,130.10,109.35,130.10,109.31,130.15,109.33,130.15,109.34,130.15,109.30,130.18,109.26,130.25,109.24,130.30,109.26,130.32,109.26,130.28,109.25,130.22,109.29,130.15,109.35,130.12,109.41,130.10,109.41,130.05,109.41,130.00,109.41,130.20,109.40,130.45,109.44,130.65,109.49,130.60,109.50,130.55,109.44,130.62,109.35,130.68,109.29,130.70
RZ_3700455_4408,null,null,50,0,3,109.28,130.65,109.29,130.62,109.30,130.55,109.31,130.53,109.33,130.40,109.34,130.30,109.34,130.28,109.33,130.40,109.31,130.55,109.30,130.60,109.29,130.55,109.29,130.43,109.29,130.38,109.28,130.38,109.25,130.40,109.22,130.43,109.21,130.57,109.20,130.78,109.19,130.97,109.15,131.05,109.10,131.15,109.06,131.18,109.08,130.97,109.09,130.72,109.09,130.47,109.04,130.62,108.99,130.78,109.04,130.88,109.12,130.82,109.24,130.80,109.26,130.82,109.22,130.85,109.16,130.85,109.12,130.85,109.14,130.80,109.16,130.78,109.17,130.97,109.16,131.22,109.16,131.38,109.20,131.30,109.24,131.20,109.21,131.20,109.16,131.18,109.10,131.15,109.09,131.18,109.08,131.25,109.06,131.30,109.09,131.35,109.11,131.43,109.14,131.50
RZ_3700455_4409,null,null,51,0,3,109.12,131.57,109.09,131.55,109.05,131.55,109.01,131.60,109.00,131.68,108.97,131.75,108.94,131.80,108.90,131.80,108.99,131.78,109.11,131.70,109.14,131.62,109.05,131.55,108.96,131.55,108.96,131.55,109.01,131.43,109.08,131.30,109.09,131.22,109.09,131.30,109.09,131.40,109.15,131.45,109.17,131.50,109.19,131.68,109.14,131.82,109.10,131.88,109.08,131.78,109.08,131.75,109.06,131.85,109.06,131.95,109.06,131.95,109.08,131.95,109.09,131.95,109.09,131.95,109.10,131.95,109.08,132.00,109.06,132.05,109.05,132.10,109.05,132.10,109.04,132.05,109.03,132.03,109.01,132.03,109.01,132.07,109.03,132.12,109.03,132.22,109.03,132.35,109.04,132.32,109.05,132.18,109.05,132.12,109.08,132.22,109.10,132.30,109.06,132.15,108.96,131.97
RZ_3700455_4410,null,null,50,0,3,108.86,131.93,108.83,132.05,108.83,132.15,108.85,132.18,108.89,132.20,108.92,132.22,108.91,132.25,108.88,132.32,108.84,132.40,108.83,132.45,108.84,132.47,108.85,132.47,108.88,132.40,108.88,132.32,108.86,132.32,108.86,132.40,108.86,132.47,108.88,132.47,108.88,132.47,108.89,132.47,108.90,132.50,108.90,132.53,108.92,132.55,108.94,132.50,108.95,132.47,108.91,132.45,108.90,132.45,108.89,132.43,108.89,132.40,108.90,132.30,108.91,132.25,108.92,132.22,108.94,132.30,108.95,132.32,108.95,132.35,108.94,132.40,108.94,132.45,108.94,132.45,108.97,132.57,109.00,132.68,109.00,132.82,108.99,132.88,108.99,132.88,108.99,132.82,109.00,132.78,109.01,132.70,109.01,132.62,109.01,132.55,108.99,132.55,108.97,132.65
RZ_3700455_4411,null,null,51,0,3,108.96,132.72,108.96,132.82,108.96,132.85,108.96,132.82,108.97,132.80,108.97,132.78,108.99,132.78,108.99,132.72,108.99,132.70,108.96,132.78,108.96,132.93,108.99,133.07,109.03,133.07,109.08,132.95,109.09,132.82,109.09,132.72,109.05,132.80,109.01,132.88,108.99,132.95,108.97,132.97,108.97,132.88,108.97,132.85,108.97,132.85,108.99,132.95,109.00,133.05,108.97,133.30,108.96,133.50,108.95,133.80,108.96,133.90,109.00,133.72,109.01,133.30,109.04,132.90,109.03,132.97,108.99,133.18,108.94,133.43,108.89,133.47,108.86,133.55,108.85,133.57,108.88,133.62,108.90,133.53,108.91,133.35,108.94,133.20,108.95,133.20,108.96,133.38,108.97,133.53,108.97,133.70,108.96,133.70,108.97,133.62,108.97,133.53,109.01,133.45,109.04,133.45
RZ_3700455_4412,null,null,50,0,1,109.06,133.38,109.06,133.32,109.06,133.28,109.04,133.28,109.01,133.28,108.96,133.32,108.95,133.43,108.95,133.50,108.99,133.53,109.03,133.47,109.01,133.53,108.97,133.62,108.97,133.78,109.03,133.88,109.08,133.93,109.08,133.85,109.09,133.68,109.11,133.55,109.12,133.38,109.14,133.28,109.14,133.20,109.08,133.20,109.01,133.18,108.94,133.40,108.91,133.65,108.86,133.90,108.83,133.90,108.84,133.90,108.89,133.97,108.92,134.03,108.95,134.15,109.01,134.20,109.08,134.18,109.05,134.03,109.05,133.88,109.05,133.80,109.08,133.82,109.05,133.78,108.95,133.72,108.86,133.70,108.83,133.72,108.88,133.75,108.95,133.78,108.99,133.85,109.03,133.93,109.05,133.95,109.04,133.95,109.01,133.97,108.97,134.03,108.97,134.07
RZ_3700455_4413,null,null,50,0,1,108.96,134.12,108.96,134.20,108.95,134.25,109.00,134.30,109.05,134.30,109.04,134.25,108.94,134.20,108.84,134.20,108.81,134.20,108.83,134.20,108.89,134.18,108.96,134.15,109.03,134.12,109.06,133.97,109.01,133.82,108.96,133.80,108.94,133.97,108.97,134.25,109.01,134.40,109.01,134.50,109.01,134.45,109.03,134.25,109.00,134.12,108.97,134.05,108.95,134.10,108.94,134.20,108.92,134.30,108.91,134.38,108.92,134.28,108.94,134.18,108.95,134.10,108.95,134.18,108.94,134.22,108.90,134.28,108.86,134.15,108.86,134.05,108.91,133.95,108.96,133.95,109.01,133.93,109.04,133.90,109.05,134.03,109.01,134.20,109.01,134.38,109.05,134.35,109.08,134.30,109.01,134.22,108.96,134.15,108.90,134.07,108.90,134.05,108.94,134.20
RZ_3700455_4414,null,null,49,0,1,108.97,134.38,109.00,134.53,108.96,134.45,108.94,134.38,108.92,134.30,108.94,134.25,108.96,134.15,109.00,134.07,108.99,134.20,108.99,134.40,108.97,134.60,108.97,134.62,108.95,134.68,108.91,134.75,108.95,134.78,109.01,134.72,109.10,134.62,109.11,134.55,109.09,134.70,109.00,134.88,108.91,135.03,108.88,135.07,108.90,135.10,108.91,135.10,108.91,135.05,108.92,134.85,108.90,134.75,108.89,134.65,108.90,134.68,108.96,134.78,109.01,134.90,109.01,135.00,109.04,134.97,109.08,135.10,109.11,135.22,109.11,135.38,109.11,135.38,109.10,135.25,109.08,135.10,109.05,134.90,109.04,134.82,109.04,134.78,109.12,134.45,109.21,134.15,109.20,134.35,109.09,134.85,109.01,135.43,109.05,135.50,109.11,135.53
RZ_3700455_4415,null,null,51,60,1,109.14,135.43,109.17,135.32,109.19,135.25,109.19,135.28,109.17,135.28,109.16,135.25,109.17,135.18,109.16,135.05,109.09,134.97,109.01,134.85,109.05,134.78,109.14,134.90,109.22,135.12,109.21,135.28,109.22,135.22,109.24,135.25,109.25,135.35,109.24,135.47,109.24,135.50,109.24,135.55,109.26,135.57,109.24,135.60,109.22,135.57,109.22,135.50,109.24,135.45,109.24,135.45,109.22,135.30,109.20,135.12,109.14,135.15,109.09,135.35,109.14,135.55,109.21,135.55,109.20,135.50,109.10,135.45,109.01,135.38,109.01,135.35,109.05,135.25,109.10,135.20,109.17,135.15,109.22,135.12,109.28,135.12,109.33,135.18,109.36,135.25,109.36,135.30,109.31,135.32,109.25,135.32,109.22,135.35,109.22,135.40,109.21,135.47,109.21,135.53,109.24,135.55
RZ_3700455_4416,null,null,50,0,1,109.26,135.47,109.30,135.45,109.30,135.43,109.29,135.50,109.26,135.60,109.25,135.68,109.24,135.82,109.22,135.95,109.19,136.10,109.22,136.15,109.28,136.25,109.34,136.30,109.36,136.05,109.39,135.78,109.33,135.57,109.24,135.70,109.15,135.82,109.11,135.85,109.08,135.88,109.05,135.85,109.09,135.65,109.10,135.45,109.11,135.35,109.15,135.43,109.16,135.40,109.16,135.38,109.14,135.28,109.17,135.28,109.24,135.25,109.26,135.22,109.28,135.20,109.28,135.22,109.28,135.28,109.28,135.35,109.28,135.43,109.28,135.45,109.28,135.45,109.29,135.38,109.34,135.28,109.36,135.40,109.41,135.62,109.42,135.78,109.45,135.75,109.41,135.75,109.39,135.78,109.38,135.78,109.36,135.75,109.35,135.75,109.34,135.72,109.34,135.72
RZ_3700455_4417,null,null,50,0,1,109.33,135.85,109.33,136.00,109.31,136.18,109.31,136.20,109.30,136.22,109.28,136.25,109.26,136.22,109.25,136.12,109.24,136.15,109.25,136.22,109.25,136.20,109.25,136.07,109.30,136.03,109.34,136.15,109.40,136.30,109.41,136.35,109.42,136.35,109.41,136.32,109.41,136.30,109.41,136.28,109.41,136.25,109.41,136.22,109.40,136.30,109.39,136.40,109.40,136.20,109.40,135.93,109.41,135.70,109.40,135.80,109.38,136.03,109.35,136.20,109.34,136.30,109.31,136.25,109.30,136.20,109.29,136.18,109.28,136.22,109.28,136.43,109.26,136.62,109.34,136.78,109.42,136.78,109.45,136.85,109.38,136.93,109.31,136.97,109.34,137.05,109.38,137.15,109.40,137.00,109.38,136.75,109.34,136.55,109.30,136.57,109.34,136.65,109.41,136.72
RZ_3700455_4418,null,null,49,0,4,109.47,136.78,109.40,136.80,109.31,136.72,109.29,136.70,109.34,136.68,109.39,136.75,109.39,136.90,109.39,137.03,109.38,137.10,109.33,137.10,109.30,137.10,109.31,137.07,109.36,137.10,109.42,137.12,109.44,137.15,109.42,137.15,109.40,137.12,109.45,137.18,109.50,137.25,109.54,137.32,109.50,137.32,109.50,137.43,109.53,137.53,109.55,137.60,109.54,137.57,109.53,137.53,109.51,137.47,109.51,137.43,109.53,137.43,109.54,137.40,109.53,137.38,109.49,137.43,109.49,137.55,109.53,137.75,109.56,137.85,109.54,137.70,109.50,137.45,109.47,137.20,109.49,137.20,109.53,137.18,109.56,137.20,109.60,137.30,109.61,137.40,109.62,137.50,109.64,137.50,109.66,137.47,109.69,137.40,109.67,137.32,109.62,137.38
RZ_3700455_4419,null,null,50,0,4,109.59,137.53,109.56,137.68,109.55,137.72,109.55,137.72,109.58,137.82,109.65,137.90,109.72,137.93,109.76,137.85,109.76,137.85,109.75,137.95,109.74,138.07,109.74,138.15,109.75,137.97,109.76,137.78,109.75,137.60,109.78,137.68,109.79,137.78,109.69,137.88,109.56,138.00,109.56,138.10,109.69,138.12,109.79,138.03,109.78,137.93,109.75,137.82,109.75,137.85,109.75,137.85,109.76,137.85,109.78,138.03,109.76,138.20,109.74,138.38,109.71,138.30,109.71,138.22,109.71,138.18,109.78,138.18,109.84,138.22,109.80,138.28,109.71,138.30,109.62,138.32,109.69,138.30,109.75,138.32,109.80,138.35,109.78,138.40,109.79,138.45,109.79,138.47,109.81,138.50,109.81,138.45,109.83,138.40,109.85,138.38,109.89,138.43,109.90,138.50
RZ_3700455_4420,null,null,51,0,4,109.94,138.60,109.95,138.62,109.95,138.65,109.85,138.75,109.76,138.93,109.74,139.05,109.80,139.05,109.86,138.93,109.90,138.80,109.90,138.78,109.92,138.82,109.95,138.82,109.97,138.88,109.99,138.93,110.00,139.00,109.99,138.93,109.96,138.88,109.95,138.82,109.96,138.82,109.95,138.88,109.94,138.90,109.95,138.90,109.95,138.90,109.97,139.05,109.99,139.22,110.03,139.38,110.05,139.30,110.08,139.22,110.09,139.18,110.11,139.15,110.14,139.07,110.15,139.05,110.14,139.05,110.12,139.10,110.12,138.97,110.12,138.85,110.14,138.75,110.14,138.75,110.12,139.05,110.08,139.35,110.04,139.38,109.97,139.05,109.95,138.93,109.91,139.07,109.91,139.20,109.97,139.12,110.03,139.07,110.09,139.05,110.06,139.32,110.09,139.57,110.12,139.72
RZ_3700455_4421,null,null,49,0,4,110.16,139.57,110.16,139.40,110.06,139.35,109.95,139.50,109.95,139.70,110.04,139.82,110.04,139.75,109.95,139.68,109.94,139.70,110.04,139.72,110.14,139.72,110.16,139.68,110.06,139.62,109.97,139.65,109.90,139.72,109.94,139.80,109.97,139.85,110.05,139.82,110.11,139.78,110.10,139.72,110.03,139.70,109.96,139.78,110.01,139.82,110.05,139.85,110.10,139.78,110.11,139.72,110.14,139.80,110.16,139.88,110.17,139.93,110.19,139.82,110.16,139.75,110.09,139.62,110.01,139.60,109.99,139.62,110.01,139.68,110.06,139.72,110.10,139.78,110.12,139.82,110.12,139.88,110.14,139.95,110.14,140.05,110.15,140.18,110.11,140.22,110.09,140.25,110.09,140.25,110.15,140.28,110.20,140.25,110.19,140.25,110.16,140.28
RZ_3700455_4422,null,null,49,0,4,110.16,140.28,110.16,140.28,110.17,140.25,110.19,140.22,110.20,140.25,110.21,140.25,110.25,140.22,110.28,140.20,110.22,140.10,110.15,140.05,110.09,140.00,110.10,140.10,110.11,140.20,110.10,140.25,110.11,140.18,110.12,140.10,110.12,140.12,110.12,140.15,110.12,140.18,110.11,140.20,110.09,140.25,110.05,140.28,110.10,139.97,110.15,139.65,110.20,139.53,110.21,139.72,110.24,139.88,110.26,139.82,110.28,139.80,110.26,139.82,110.15,139.88,110.05,139.88,110.01,139.57,110.01,139.25,110.00,138.88,109.96,138.80,109.96,138.78,110.01,138.70,110.08,138.50,110.06,138.28,110.00,138.10,109.92,137.95,109.91,137.78,109.90,137.50,109.88,137.20,109.78,137.03,109.67,137.00,109.58,137.12,109.50,137.25
RZ_3700455_4423,null,null,50,0,4,109.42,137.30,109.38,137.28,109.42,136.40,109.54,135.30,109.61,134.15,109.69,133.07,109.85,131.60,110.01,130.22,110.12,130.12,110.15,131.38,110.29,133.38,110.41,135.88,110.61,139.43,110.83,143.07,111.30,147.47,111.96,151.28,112.55,155.68,112.83,160.40,112.70,166.15,112.92,172.28,113.10,178.43,113.28,184.70,113.40,191.10,113.72,197.57,114.85,203.15,115.67,208.32,116.29,214.30,116.12,221.25,116.47,228.55,117.24,234.82,118.36,240.85,118.91,247.38,119.16,253.80,119.64,259.35,120.24,264.55,121.03,269.80,121.42,275.85,132.06,284.90,145.29,294.23,159.05,304.10,161.85,308.70,162.11,311.20,162.11,311.20
RZ_3700455_4424,null,null,51,0,4,null
RZ_3700455_4425,null,null,50,0,4,123.79,191.75,123.79,191.75,122.40,189.85,120.85,187.55,119.17,182.75,118.30,178.00,117.65,171.05,117.40,164.35,117.75,158.47,118.10,153.70,118.26,149.38,118.47,144.30,118.71,138.70,119.09,132.95,119.54,127.92,119.95,122.53,119.51,118.05,118.76,113.05,118.08,109.12,118.10,104.38,117.96,100.03,117.53,95.72,117.08,92.12,116.97,88.33,116.34,85.45,115.70,82.55,114.91,79.45,114.66,76.60,114.04,73.95,113.56,72.08,113.29,68.85,113.19,65.92,113.08,63.00,112.92,60.73,112.96,58.50,112.99,56.35,113.05,53.95,113.10,51.80,113.14,49.90,113.16,48.35
RZ_3700455_4426,null,null,50,0,4,112.92,47.25,112.40,47.00,111.84,47.40,111.54,47.98,111.40,48.42,111.28,48.80,111.01,49.20,110.79,49.92,110.54,50.83,110.44,51.73,110.34,52.17,110.15,53.33,109.97,54.27,109.86,55.20,109.88,55.12,109.88,55.02,109.81,55.45,109.74,56.00,109.66,56.40,109.66,55.98,109.67,55.58,109.88,55.35,110.06,55.20,110.20,55.00,110.17,54.77,110.16,54.75,110.20,54.75,110.22,54.85,110.21,54.92,110.20,54.95,110.17,55.45,110.09,55.98,109.96,56.83,109.85,57.40,109.89,58.02,109.94,58.40,109.86,58.55,109.71,58.65,109.60,58.80,109.65,58.92,109.71,59.12,109.78,59.23,109.79,59.38,109.79,59.50,109.76,59.65,109.84,59.95,109.92,60.17,109.97,60.33,109.94,60.27,109.90,60.25
RZ_3700455_4427,null,null,50,0,4,109.89,60.27,109.91,60.42,109.95,60.70,109.99,60.90,109.99,61.05,110.01,61.10,110.04,61.15,110.04,61.33,110.03,61.48,110.01,61.58,110.00,61.77,110.00,62.00,110.00,62.15,110.00,62.10,109.95,62.08,109.90,62.08,109.86,62.05,109.89,61.98,109.90,61.90,109.86,61.90,109.81,62.15,109.85,62.42,109.92,62.73,110.03,62.75,110.04,62.62,110.03,62.48,110.01,62.38,110.00,62.42,110.04,62.52,110.05,62.65,110.06,62.75,110.04,62.73,110.00,62.70,109.96,62.67,109.90,62.75,109.83,62.80,109.76,62.75,109.76,62.62,109.79,62.48,109.81,62.42,109.86,62.38,109.90,62.40,109.94,62.40,110.01,62.40,110.06,62.50,110.03,62.80,109.95,63.08,109.89,63.05,109.89,62.85,109.85,62.83
RZ_3700455_4428,null,null,50,0,4,109.80,62.98,109.84,63.20,109.94,63.23,110.00,63.25,109.97,63.20,109.95,63.17,109.96,63.20,109.96,63.30,109.94,63.33,109.89,63.33,109.83,63.35,109.75,63.35,109.72,63.38,109.70,63.33,109.74,63.33,109.76,63.35,109.76,63.42,109.72,63.50,109.70,63.55,109.67,63.58,109.67,63.60,109.65,63.60,109.62,63.40,109.61,63.17,109.64,63.20,109.65,63.33,109.69,63.35,109.74,63.17,109.81,63.23,109.88,63.38,109.91,63.45,109.90,63.38,109.90,63.30,109.92,63.27,109.95,63.25,109.97,63.23,109.96,63.23,109.92,63.20,109.90,63.25,109.88,63.30,109.84,63.38,109.79,63.50,109.75,63.52,109.70,63.52,109.67,63.62,109.67,63.75,109.71,63.88,109.75,63.80,109.78,63.80,109.80,63.83
RZ_3700455_4429,null,null,50,0,4,109.85,63.77,109.89,63.67,109.83,63.60,109.72,63.58,109.65,63.58,109.67,63.60,109.69,63.62,109.69,63.62,109.67,63.62,109.69,63.67,109.71,63.73,109.75,63.73,109.78,63.70,109.78,63.67,109.78,63.73,109.78,63.80,109.76,63.85,109.71,63.77,109.66,63.67,109.62,63.58,109.60,63.58,109.62,63.60,109.64,63.62,109.66,63.67,109.64,63.73,109.64,63.75,109.64,63.77,109.64,63.83,109.64,63.88,109.62,63.92,109.64,63.95,109.66,63.98,109.65,64.03,109.64,64.00,109.53,63.95,109.44,63.90,109.39,63.85,109.42,63.80,109.50,63.73,109.55,63.70,109.59,63.65,109.58,63.58,109.56,63.50,109.56,63.52,109.56,63.55,109.58,63.60,109.60,63.60,109.62,63.58,109.60,63.58,109.56,63.60
RZ_3700455_4430,null,null,51,0,4,109.53,63.58,109.53,63.55,109.49,63.50,109.44,63.50,109.38,63.55,109.36,63.58,109.41,63.62,109.47,63.62,109.58,63.67,109.60,63.73,109.61,63.67,109.61,63.60,109.62,63.50,109.64,63.42,109.59,63.35,109.53,63.27,109.50,63.25,109.56,63.23,109.59,63.17,109.56,63.08,109.54,62.98,109.54,62.88,109.54,62.85,109.53,62.90,109.51,63.05,109.56,63.20,109.60,63.20,109.62,63.15,109.60,63.12,109.60,63.15,109.64,63.20,109.65,63.25,109.61,63.27,109.58,63.38,109.55,63.45,109.55,63.40,109.56,63.27,109.58,63.12,109.58,63.10,109.56,63.10,109.54,63.12,109.54,63.15,109.56,63.12,109.56,63.10,109.55,63.08,109.53,63.05,109.53,63.02,109.54,63.00,109.54,63.00,109.54,62.95,109.53,62.92
RZ_3700455_4431,null,null,50,0,4,109.62,62.95,109.88,63.08,110.11,63.12,110.39,63.12,110.67,63.08,111.14,63.08,111.60,62.77,112.16,62.15,112.64,61.25,113.22,60.50,113.62,59.62,114.03,58.65,114.46,57.40,114.84,56.27,115.17,55.23,115.25,54.33,115.29,53.73,115.33,53.08,115.34,52.73,115.36,52.23,115.47,51.88,115.60,51.30,115.72,50.70,115.74,50.23,115.79,49.62,115.85,48.98,116.00,48.25,116.12,47.70,116.24,47.23,116.25,46.83,116.25,46.35,116.24,46.02,116.34,45.52,116.46,44.92,116.59,44.33,116.56,43.95,116.50,43.83,116.45,43.70,116.40,43.20,116.38,42.83,116.34,42.25,116.31,42.08,116.29,41.75,116.28,41.65,116.24,41.48,116.17,41.33,116.11,41.17,116.03,41.02,115.96,41.00,115.90,40.98
RZ_3700455_4432,null,null,50,0,4,115.88,40.98,115.86,40.73,115.88,40.45,115.89,40.17,115.90,40.20,115.90,40.25,115.92,40.33,115.95,40.38,115.91,40.38,115.85,40.30,115.79,40.23,115.80,40.17,115.81,40.05,115.79,39.92,115.76,39.88,115.70,40.00,115.67,40.12,115.66,40.25,115.67,40.30,115.70,40.25,115.69,40.12,115.67,40.17,115.65,40.38,115.64,40.55,115.65,40.52,115.65,40.55,115.65,40.60,115.66,40.55,115.69,40.48,115.70,40.42,115.65,40.38,115.60,40.30,115.59,40.20,115.62,40.15,115.64,40.35,115.62,40.58,115.66,40.65,115.71,40.48,115.75,40.33,115.75,40.38,115.74,40.45,115.75,40.50,115.75,40.52,115.71,40.70,115.65,40.80,115.65,40.85,115.70,40.73,115.76,40.67,115.78,40.67,115.80,40.73
RZ_3700455_4433,null,null,50,0,4,115.80,40.80,115.84,40.88,115.88,40.90,115.89,40.88,115.81,40.95,115.75,41.08,115.70,41.17,115.67,41.27,115.67,41.33,115.70,41.38,115.72,41.40,115.74,41.45,115.71,41.50,115.69,41.38,115.65,41.23,115.64,41.10,115.64,41.12,115.65,41.15,115.75,41.27,115.83,41.33,115.81,41.38,115.74,41.33,115.69,41.30,115.72,41.25,115.75,41.20,115.79,41.15,115.81,41.17,115.88,41.23,115.92,41.35,115.88,41.48,115.79,41.58,115.74,41.60,115.79,41.70,115.83,41.83,115.83,41.95,115.78,41.92,115.71,41.92,115.65,41.92,115.66,41.95,115.67,41.98,115.80,42.00,115.92,42.02,115.97,41.83,115.91,41.62,115.89,41.40,115.94,41.40,115.99,41.38,116.00,41.38,116.01,41.35,116.01,41.58
RZ_3700455_4434,null,null,50,0,4,115.97,41.80,115.95,42.05,115.92,42.08,115.92,42.12,115.92,42.17,115.95,42.20,115.97,42.08,116.00,41.90,116.01,41.75,116.03,41.75,116.03,41.75,116.00,41.73,115.96,41.90,115.89,42.10,115.86,42.30,115.85,42.33,115.88,42.33,115.89,42.40,115.90,42.50,115.90,42.65,115.91,42.70,115.92,42.70,115.94,42.55,115.94,42.42,115.92,42.35,115.91,42.30,115.90,42.27,115.89,42.30,115.88,42.40,115.85,42.50,115.80,42.60,115.76,42.77,115.75,42.92,115.78,43.00,115.80,42.83,115.81,42.65,115.84,42.40,115.88,42.35,115.91,42.23,115.94,42.20,115.95,42.15,115.96,42.02,115.80,41.83,115.66,41.20,115.47,40.70,115.29,39.88,115.08,39.25,114.76,38.17,114.59,37.35,114.30,36.27
RZ_3700455_4435,null,null,50,0,4,114.09,35.55,113.89,34.60,113.75,33.67,113.53,32.80,113.28,31.95,113.10,31.45,113.06,30.80,112.90,30.18,112.75,29.48,112.44,28.65,112.24,27.77,112.04,26.95,111.78,25.95,111.55,25.25,111.26,24.45,111.15,24.15,110.96,23.75,110.81,23.50,110.56,23.25,110.42,23.05,110.26,22.95,110.20,22.82,110.12,22.80,110.05,22.55,109.97,22.30,109.90,21.82,109.83,21.52,109.83,21.15,109.83,20.98,109.83,20.82,109.76,20.70,109.67,20.60,109.59,20.55,109.56,20.45,109.55,20.38,109.50,20.35,109.47,20.25,109.54,20.10,109.64,19.95,109.74,19.90,109.75,19.90,109.75,19.90,109.75,20.05,109.70,20.23,109.64,20.25,109.59,20.10,109.65,20.00,109.71,20.05,109.76,20.05,109.75,20.00
RZ_3700455_4436,null,null,49,0,4,109.78,19.88,109.80,19.80,109.83,19.77,109.79,19.82,109.75,19.90,109.67,19.98,109.65,20.12,109.62,20.27,109.76,20.35,109.90,20.30,110.01,20.27,109.97,20.35,109.94,20.43,109.89,20.38,109.84,20.25,109.80,20.23,109.80,20.32,109.79,20.45,109.80,20.48,109.83,20.52,109.88,20.55,109.90,20.55,109.90,20.55,109.90,20.65,109.91,20.80,109.95,21.00,109.97,21.07,109.99,21.05,110.00,20.93,110.03,20.85,110.05,20.95,110.05,21.18,110.04,21.35,110.04,21.40,110.01,21.30,110.01,21.20,110.00,21.15,110.04,21.12,110.03,21.23,110.01,21.35,109.99,21.48,110.01,21.48,110.04,21.45,110.05,21.45,110.06,21.45,110.08,21.45,110.09,21.48,110.06,21.50,110.03,21.48
RZ_3700455_4437,null,null,51,0,4,109.97,21.45,109.97,21.45,109.96,21.48,110.03,21.62,110.10,21.77,110.15,21.90,110.14,21.90,110.12,21.85,110.12,21.82,110.14,21.88,110.15,21.98,110.15,22.05,110.15,22.05,110.14,22.05,110.19,22.07,110.25,22.07,110.31,22.10,110.31,22.07,110.31,22.07,110.30,22.05,110.24,22.07,110.19,22.10,110.16,22.15,110.17,22.18,110.20,22.18,110.19,22.18,110.20,22.20,110.21,22.25,110.20,22.27,110.17,22.32,110.17,22.40,110.20,22.48,110.22,22.50,110.25,22.50,110.26,22.48,110.28,22.43,110.25,22.38,110.21,22.32,110.17,22.30,110.12,22.27,110.12,22.27,110.09,22.40,110.05,22.50,110.10,22.55,110.20,22.48,110.29,22.45,110.29,22.52,110.28,22.57,110.26,22.62,110.25,22.62,110.24,22.52
RZ_3700455_4438,null,null,50,0,4,110.22,22.45,110.21,22.38,110.21,22.38,110.22,22.40,110.25,22.40,110.28,22.32,110.28,22.25,110.26,22.18,110.25,22.18,110.25,22.38,110.22,22.57,110.21,22.77,110.22,22.77,110.28,22.77,110.34,22.80,110.36,22.77,110.36,22.77,110.35,22.75,110.38,22.75,110.39,22.73,110.36,22.68,110.33,22.62,110.28,22.70,110.25,22.82,110.24,22.95,110.21,23.00,110.20,23.02,110.28,23.00,110.38,22.98,110.42,22.93,110.33,22.88,110.22,22.85,110.19,22.75,110.20,22.70,110.25,22.65,110.31,22.68,110.36,22.70,110.38,22.65,110.40,22.60,110.42,22.52,110.41,22.52,110.38,22.52,110.35,22.55,110.34,22.55,110.35,22.68,110.36,22.77,110.38,22.90,110.38,22.93,110.39,22.93,110.35,22.88
RZ_3700455_4439,null,null,50,0,0,110.31,22.80,110.30,22.77,110.31,22.80,110.30,22.85,110.28,22.85,110.24,22.88,110.24,22.90,110.30,22.75,110.36,22.55,110.42,22.38,110.41,22.43,110.40,22.60,110.40,22.75,110.40,22.88,110.38,22.85,110.34,22.88,110.35,22.90,110.39,22.90,110.42,22.93,110.40,22.90,110.40,22.90,110.40,22.95,110.41,23.00,110.41,23.07,110.44,23.12,110.46,23.07,110.45,23.02,110.41,22.95,110.35,22.93,110.33,22.93,110.29,23.05,110.29,23.18,110.30,23.25,110.31,23.18,110.34,23.10,110.36,23.12,110.39,23.18,110.38,23.30,110.36,23.35,110.36,23.38,110.42,23.25,110.49,23.15,110.54,23.07,110.54,23.12,110.55,23.18,110.55,23.23,110.49,23.25,110.42,23.25,110.41,23.27,110.44,23.27
RZ_3700455_4440,null,null,50,0,0,110.45,23.32,110.42,23.40,110.42,23.38,110.41,23.30,110.41,23.27,110.45,23.48,110.53,23.60,110.59,23.68,110.62,23.62,110.66,23.70,110.70,23.77,110.71,23.85,110.70,23.85,110.67,23.85,110.66,23.82,110.65,23.82,110.65,23.82,110.65,23.65,110.61,23.50,110.56,23.35,110.53,23.40,110.55,23.40,110.59,23.57,110.62,23.75,110.62,23.95,110.61,23.95,110.60,23.90,110.59,23.77,110.59,23.62,110.60,23.52,110.62,23.50,110.65,23.52,110.65,23.57,110.65,23.57,110.66,23.55,110.69,23.50,110.71,23.50,110.75,23.52,110.78,23.55,110.81,23.57,110.84,23.55,110.85,23.52,110.84,23.50,110.79,23.50,110.74,23.50,110.67,23.57,110.67,23.68,110.67,23.82,110.67,23.90,110.67,23.95
RZ_3700455_4441,null,null,49,0,0,110.69,23.98,110.70,23.85,110.72,23.70,110.74,23.57,110.72,23.60,110.69,23.62,110.67,23.62,110.71,23.60,110.76,23.55,110.74,23.55,110.70,23.52,110.64,23.52,110.62,23.52,110.61,23.52,110.62,23.50,110.64,23.48,110.66,23.48,110.67,23.48,110.65,23.48,110.59,23.50,110.53,23.50,110.58,23.48,110.66,23.45,110.71,23.48,110.67,23.50,110.64,23.62,110.64,23.73,110.65,23.82,110.66,23.85,110.65,23.90,110.62,23.93,110.59,23.98,110.58,23.93,110.60,23.88,110.64,23.88,110.66,23.93,110.64,23.95,110.62,23.90,110.66,23.88,110.70,23.90,110.74,23.85,110.74,23.77,110.74,23.70,110.71,23.73,110.69,23.90,110.66,24.07,110.61,24.23,110.58,24.25,110.55,24.18
RZ_3700455_4442,null,null,50,0,0,110.58,24.05,110.64,23.90,110.69,23.82,110.75,23.75,110.78,23.77,110.78,23.80,110.78,23.82,110.75,23.98,110.70,24.40,110.56,24.85,110.35,25.27,110.14,25.55,109.88,26.10,109.45,27.07,108.92,28.07,108.35,29.05,107.61,30.15,106.74,31.65,105.89,33.20,104.95,34.65,104.04,36.23,102.90,38.08,102.04,39.75,101.05,41.58,100.08,43.75,99.04,46.10,98.08,48.60,97.04,51.05,95.88,53.40,94.75,55.42,93.79,57.40,92.89,59.58,91.89,62.27,90.72,64.78,89.60,67.00,88.50,69.53,87.51,71.85,86.53,74.55,85.54,76.35,84.61,78.78,83.69,81.10,83.03,83.50,82.31,85.97,81.65,88.60,80.86,91.72,80.16,94.30,79.49,96.70,78.84,98.80,78.21,101.00,77.61,103.17
RZ_3700455_4443,null,null,50,0,0,76.97,105.12,76.28,107.10,75.64,109.22,74.86,111.35,74.22,113.60,73.66,115.40,73.16,117.35,72.72,119.25,72.26,121.35,71.99,123.35,71.76,125.33,71.53,127.58,71.40,129.93,71.34,131.55,71.30,132.90,71.26,133.88,71.21,135.03,71.21,135.82,71.30,136.62,71.44,137.12,71.59,137.18,71.75,136.85,71.96,136.53,72.16,136.50,72.42,136.45,72.67,136.40,72.95,136.45,73.10,136.50,73.29,136.53,73.47,136.47,73.62,136.43,73.67,136.40,73.76,136.38,73.86,136.38,74.00,135.70,74.04,135.03,74.08,134.10,74.06,133.65,74.08,133.15,74.09,132.53,74.09,132.05,74.10,131.68,74.14,131.62,74.17,131.57,74.21,131.30,74.30,131.07,74.39,130.90,74.47,130.90,74.51,130.72,74.54,130.57
RZ_3700455_4444,null,null,51,0,0,74.59,130.38,74.65,130.30,74.72,130.18,74.76,129.93,74.80,129.72,74.80,129.57,74.80,129.55,74.85,129.28,74.91,129.05,74.96,128.90,74.96,128.93,74.96,128.93,74.94,128.90,74.92,128.65,74.91,128.40,74.94,128.15,74.97,128.18,75.00,128.22,75.01,128.07,75.03,127.72,75.10,127.35,75.17,127.17,75.22,127.20,75.22,127.20,75.24,127.15,75.22,127.08,75.17,127.12,75.12,127.17,75.11,127.05,75.14,126.88,75.17,126.80,75.19,126.92,75.21,126.85,75.22,126.62,75.26,126.38,75.28,126.35,75.29,126.25,75.28,126.20,75.25,126.17,75.30,126.15,75.36,126.12,75.49,126.12,75.53,126.20,75.49,126.20,75.40,126.17,75.35,126.10,75.39,126.20,75.42,126.35,75.44,126.42,75.45,126.33,75.45,126.28
RZ_3700455_4445,null,null,50,0,0,75.42,126.28,75.41,126.38,75.46,126.40,75.54,126.42,75.58,126.40,75.55,126.42,75.51,126.47,75.50,126.55,75.53,126.38,75.54,126.15,75.56,125.90,75.56,125.85,75.56,125.97,75.55,126.15,75.55,126.33,75.59,126.35,75.62,126.42,75.66,126.47,75.66,126.50,75.65,126.50,75.64,126.50,75.70,126.53,75.78,126.55,75.80,126.58,75.75,126.58,75.72,126.38,75.75,126.20,75.78,126.05,75.70,126.15,75.61,126.22,75.55,126.28,75.60,126.30,75.67,126.25,75.72,126.20,75.76,126.10,75.78,126.05,75.80,126.03,75.83,126.08,75.83,126.22,75.80,126.38,75.78,126.45,75.80,126.47,75.85,126.50,75.90,126.53,75.91,126.58,75.91,126.60,75.90,126.62,75.88,126.65,75.86,126.67,75.88,126.65
RZ_3700455_4446,null,null,50,0,3,75.96,126.62,76.04,126.58,75.97,126.55,75.84,126.53,75.80,126.53,75.91,126.55,75.96,126.58,75.91,126.60,75.86,126.62,75.86,126.67,75.88,126.72,75.86,126.83,75.90,126.83,75.92,126.88,75.94,126.85,75.91,126.90,75.88,127.00,75.86,127.10,75.86,127.03,75.86,126.85,75.86,126.70,75.83,126.70,75.80,126.72,75.81,126.75,75.84,126.85,75.86,126.85,75.85,126.88,75.80,126.85,75.74,126.95,75.67,127.05,75.59,127.10,75.50,127.10,75.50,127.12,75.58,127.22,75.64,127.70,75.83,128.18,76.22,128.55,76.95,128.53,77.81,128.12,78.75,127.53,79.71,126.55,80.81,125.75,82.04,124.80,83.30,123.75,84.56,122.40,85.58,120.72,86.61,118.97,87.55,117.17,88.62,115.17,89.55,113.10
RZ_3700455_4447,null,null,50,0,3,90.38,111.22,91.09,109.33,91.84,107.60,92.66,105.38,93.53,103.72,94.30,102.12,94.96,101.00,95.66,99.10,96.53,97.15,97.42,94.62,98.31,92.25,99.20,90.17,100.03,88.00,100.80,85.72,101.44,83.17,102.03,81.28,102.55,79.55,103.03,77.22,103.49,74.70,103.86,72.45,104.19,70.33,104.61,68.00,105.01,65.75,105.31,63.45,105.53,61.60,105.81,59.70,106.09,58.00,106.39,55.88,106.62,53.65,107.17,51.55,107.71,49.70,108.29,47.65,108.70,45.98,109.29,44.35,109.86,42.90,110.36,41.40,110.51,39.88,110.74,38.45,110.89,36.62,111.05,34.83,111.06,33.08,111.08,32.05,111.19,30.82,111.34,29.80,111.66,28.75,111.90,28.00,112.22,27.57,112.51,27.20,112.88,26.77,113.12,26.23
RZ_3700455_4448,null,null,50,0,3,113.38,25.43,113.51,25.02,113.65,24.68,113.64,24.38,113.55,24.07,113.36,23.77,113.20,23.65,113.11,23.50,113.14,23.35,113.14,23.30,113.05,23.52,112.96,23.90,112.89,24.27,112.89,24.40,112.89,24.65,112.81,24.88,112.69,25.20,112.59,25.30,112.56,25.40,112.54,25.35,112.49,25.35,112.36,25.62,112.28,25.90,112.17,26.25,112.16,26.35,112.14,26.65,112.09,26.88,111.99,27.07,111.88,27.00,111.86,26.93,111.90,27.05,111.89,27.27,111.75,27.50,111.62,27.52,111.56,27.55,111.58,27.75,111.59,28.02,111.59,28.32,111.56,28.48,111.51,28.57,111.46,28.62,111.50,28.62,111.58,28.60,111.55,28.77,111.44,28.95,111.34,29.15,111.38,29.27,111.40,29.38,111.42,29.48,111.42,29.52
RZ_3700455_4449,null,null,50,0,3,111.41,29.68,111.34,29.85,111.26,29.93,111.26,29.95,111.33,30.00,111.39,30.10,111.38,30.25,111.38,30.50,111.36,30.73,111.30,30.90,111.24,30.85,111.24,30.75,111.30,30.75,111.33,30.82,111.29,30.93,111.25,30.93,111.22,30.93,111.21,30.95,111.19,31.02,111.16,31.05,111.12,31.05,111.12,31.00,111.12,31.15,111.14,31.35,111.12,31.48,111.11,31.25,111.10,31.02,111.09,31.02,111.09,31.30,111.09,31.57,111.10,31.70,111.11,31.68,111.11,31.62,111.11,31.60,111.10,31.57,111.09,31.55,111.11,31.52,111.12,31.52,111.14,31.55,111.12,31.60,111.12,31.60,111.11,31.62,111.09,31.62,111.08,31.62,111.10,31.75,111.17,31.85,111.25,31.70,111.25,31.43,111.22,31.45,111.20,31.75
RZ_3700455_4450,null,null,50,0,3,111.19,32.02,111.19,32.00,111.12,31.93,111.05,31.88,110.96,31.98,110.95,32.12,110.94,32.12,110.94,32.08,110.94,32.10,110.92,32.25,110.91,32.35,110.96,32.35,111.00,32.38,111.04,32.38,111.03,32.38,111.01,32.38,111.00,32.35,111.00,32.30,111.01,32.25,111.03,32.27,111.01,32.40,110.99,32.52,110.96,32.60,111.01,32.58,111.10,32.52,111.19,32.52,111.19,32.55,111.16,32.58,111.17,32.60,111.20,32.58,111.25,32.52,111.28,32.48,111.33,32.40,111.34,32.38,111.26,32.52,111.09,32.75,110.90,32.90,110.81,32.85,110.80,32.80,110.89,32.85,110.99,32.90,111.10,32.92,111.09,32.95,111.06,32.95,111.05,32.95,111.05,32.95,111.05,32.98,111.06,33.00,111.08,33.05,111.09,33.10
RZ_3700455_4451,null,null,50,0,3,111.10,33.23,111.10,33.35,111.11,33.45,111.11,33.42,111.10,33.35,111.09,33.15,111.00,33.00,110.92,33.17,110.86,33.48,110.86,33.77,110.92,33.75,110.96,33.73,111.01,33.67,111.15,33.60,111.30,33.50,111.66,33.30,112.12,32.83,112.80,32.05,113.51,31.27,114.21,30.55,115.04,29.90,115.84,29.00,116.76,27.68,117.45,26.55,118.10,25.45,118.53,24.77,118.86,23.82,119.22,23.18,119.47,22.55,119.75,21.80,120.03,21.00,120.30,20.32,120.54,20.02,120.78,19.62,121.10,19.40,121.56,18.93,121.90,18.60,122.29,18.10,122.53,17.73,122.75,17.32,122.92,16.93,123.10,16.57,123.24,16.12,123.30,15.88,123.34,15.70,123.34,15.28,123.36,14.90,123.39,14.60,123.42,14.68,123.42,14.68
RZ_3700455_4452,null,null,50,0,3,123.41,14.55,123.42,14.40,123.46,14.35,123.59,14.35,123.70,14.40,123.79,14.55,123.78,14.70,123.78,14.65,123.76,14.53,123.75,14.38,123.75,14.38,123.75,14.35,123.74,14.35,123.67,14.30,123.58,14.28,123.47,14.28,123.46,14.35,123.49,14.47,123.47,14.53,123.45,14.62,123.42,14.70,123.40,14.75,123.35,14.72,123.31,14.72,123.29,14.85,123.29,14.95,123.29,15.00,123.28,14.93,123.28,14.88,123.28,14.88,123.29,14.88,123.20,14.90,123.11,14.90,123.03,14.95,122.96,15.05,122.91,15.15,122.84,15.22,122.83,15.22,122.83,15.22,122.84,15.22,122.86,15.18,122.85,15.25,122.91,15.32,122.96,15.28,122.96,15.15,122.89,15.12,122.80,15.22,122.83,15.30,122.88,15.25,122.88,15.45
RZ_3700455_4453,null,null,49,0,3,122.83,15.68,122.78,15.90,122.78,15.93,122.78,15.80,122.78,15.68,122.75,15.57,122.74,15.60,122.79,15.70,122.86,15.72,122.92,15.78,122.94,15.78,122.94,15.80,122.92,15.82,122.90,15.82,122.92,15.90,122.97,15.97,123.01,16.07,122.99,16.10,123.00,16.15,123.03,16.18,122.97,16.27,122.89,16.32,122.80,16.38,122.80,16.32,122.78,16.25,122.76,16.18,122.75,16.12,122.72,16.18,122.71,16.27,122.78,16.25,122.84,16.18,122.88,16.10,122.83,16.07,122.76,16.07,122.79,16.05,122.83,16.18,122.86,16.32,122.84,16.40,122.84,16.38,122.85,16.30,122.86,16.25,122.85,16.20,122.84,16.23,122.83,16.23,122.76,16.25,122.70,16.32,122.71,16.38,122.78,16.40,122.84,16.43
RZ_3700455_4454,null,null,50,0,3,122.81,16.43,122.76,16.43,122.71,16.38,122.76,16.30,122.85,16.20,122.92,16.20,122.90,16.27,122.88,16.38,122.84,16.48,122.81,16.48,122.88,16.50,122.96,16.48,123.03,16.45,123.00,16.45,122.92,16.48,122.86,16.55,122.79,16.57,122.78,16.62,122.76,16.62,122.78,16.65,122.76,16.68,122.75,16.70,122.70,16.68,122.66,16.68,122.72,16.65,122.80,16.70,122.85,16.73,122.83,16.77,122.84,16.80,122.85,16.90,122.84,17.02,122.80,17.07,122.79,17.10,122.79,17.10,122.80,17.12,122.79,17.15,122.79,17.18,122.75,17.20,122.72,17.07,122.72,16.95,122.75,16.82,122.76,16.93,122.79,17.00,122.86,17.05,122.91,17.05,122.92,17.07,122.86,17.12,122.83,17.23,122.79,17.27,122.79,17.25
RZ_3700455_4455,null,null,51,0,3,122.72,17.15,122.66,17.05,122.72,17.05,122.86,17.02,122.95,16.98,122.91,17.05,122.88,17.15,122.91,17.30,122.94,17.38,122.97,17.45,122.99,17.48,122.99,17.40,122.96,17.30,122.92,17.20,122.90,17.27,122.89,17.32,122.89,17.30,122.88,17.23,122.88,17.15,122.89,17.10,122.91,17.00,122.92,16.90,122.94,16.90,122.94,16.95,122.94,17.05,122.95,17.07,122.95,17.10,122.99,17.10,123.00,17.15,123.01,17.23,123.01,17.30,123.03,17.35,123.04,17.38,123.03,17.40,123.00,17.48,122.96,17.48,122.96,17.52,123.01,17.52,123.08,17.45,123.12,17.35,123.12,17.30,123.12,17.40,123.12,17.45,123.09,17.48,123.05,17.45,122.99,17.48,122.96,17.45,122.97,17.45,123.01,17.43,123.05,17.50,123.08,17.62
RZ_3700455_4456,null,null,50,0,3,123.09,17.75,123.05,17.82,123.01,17.77,123.05,17.70,123.12,17.62,123.21,17.55,123.21,17.52,123.16,17.50,123.10,17.48,123.04,17.48,123.09,17.45,123.14,17.50,123.14,17.52,123.09,17.57,123.04,17.57,123.04,17.57,123.05,17.55,123.08,17.55,123.10,17.60,123.11,17.65,123.10,17.85,123.10,18.02,123.09,18.15,123.08,18.12,123.01,18.02,122.96,18.02,123.01,18.00,123.10,17.93,123.19,17.77,123.17,17.70,123.16,17.77,123.16,17.85,123.15,17.85,123.14,17.88,123.12,17.95,123.11,18.00,123.11,18.02,123.10,17.98,123.10,17.95,123.12,17.93,123.16,17.93,123.11,17.93,123.03,18.00,122.96,18.07,122.99,18.12,123.12,18.07,123.25,18.02,123.36,17.93,123.31,17.90,123.25,17.90
RZ_3700455_4457,null,null,50,0,3,123.22,17.95,123.26,17.98,123.29,17.98,123.28,18.00,123.26,18.07,123.25,18.12,123.26,18.18,123.28,18.20,123.30,18.23,123.35,18.20,123.40,18.20,123.38,18.23,123.31,18.23,123.24,18.23,123.22,18.23,123.21,18.20,123.21,18.20,123.20,18.18,123.19,18.12,123.19,18.07,123.17,18.05,123.17,18.10,123.21,18.18,123.25,18.23,123.29,18.25,123.28,18.25,123.25,18.27,123.29,18.27,123.34,18.25,123.38,18.25,123.36,18.25,123.28,18.27,123.21,18.32,123.19,18.48,123.24,18.60,123.28,18.65,123.28,18.55,123.29,18.43,123.33,18.32,123.34,18.30,123.30,18.25,123.26,18.25,123.20,18.32,123.17,18.40,123.19,18.48,123.24,18.45,123.29,18.35,123.29,18.30,123.28,18.25,123.28,18.30
RZ_3700455_4458,null,null,50,0,3,123.30,18.35,123.33,18.43,123.33,18.45,123.33,18.48,123.34,18.48,123.35,18.50,123.35,18.52,123.34,18.57,123.31,18.60,123.30,18.65,123.33,18.73,123.34,18.70,123.35,18.65,123.31,18.62,123.28,18.73,123.24,18.82,123.21,18.98,123.19,19.07,123.15,18.95,123.11,18.75,123.11,18.65,123.15,18.73,123.22,18.80,123.29,18.80,123.33,18.82,123.33,18.82,123.33,18.85,123.34,18.88,123.34,18.95,123.33,19.02,123.36,19.10,123.40,19.10,123.45,19.12,123.47,19.10,123.49,19.05,123.46,19.00,123.41,18.98,123.36,18.95,123.39,18.90,123.41,18.98,123.42,19.10,123.40,19.20,123.38,19.23,123.38,19.20,123.33,19.23,123.28,19.18,123.22,19.12,123.22,18.98,123.25,18.93,123.30,19.10
RZ_3700455_4459,null,null,50,0,3,123.34,19.27,123.36,19.48,123.34,19.45,123.31,19.55,123.29,19.65,123.28,19.73,123.28,19.73,123.25,19.77,123.22,19.82,123.20,19.73,123.17,19.60,123.16,19.60,123.17,19.75,123.19,19.90,123.19,19.90,123.12,19.90,123.09,19.88,123.04,19.90,123.01,19.93,122.96,20.00,122.92,20.18,122.89,20.35,122.89,20.45,122.90,20.45,122.92,20.50,122.94,20.60,122.94,20.95,122.94,21.27,122.91,21.77,122.89,22.02,122.99,22.62,123.12,23.25,123.28,24.18,123.30,25.32,123.31,26.45,123.34,28.10,123.39,29.95,123.45,32.15,123.53,33.95,123.75,36.08,124.01,38.10,124.20,40.70,124.25,42.55,124.29,45.12,124.34,47.23,124.46,49.62,124.54,51.90,124.70,54.42,124.86,57.27,125.04,59.42
RZ_3700455_4460,null,null,50,0,3,125.00,61.75,124.85,64.38,124.67,67.62,124.60,70.62,124.54,73.30,124.46,75.92,124.40,78.47,124.35,80.97,124.30,83.28,124.25,85.50,124.19,87.92,124.12,90.60,124.03,93.80,123.94,96.53,123.81,99.30,123.72,101.70,123.61,104.85,123.54,107.25,123.45,109.60,123.38,111.00,123.17,112.67,122.97,114.22,122.81,115.90,122.76,117.60,122.71,119.22,122.66,120.70,122.64,121.88,122.58,122.95,122.47,124.28,122.35,125.67,122.12,126.85,121.91,128.10,121.59,129.10,121.36,130.53,120.99,131.47,120.71,132.50,120.40,133.15,120.24,133.80,120.09,134.28,120.03,134.68,119.89,134.95,119.81,135.18,119.72,135.30,119.69,135.45,119.81,135.62,119.97,135.70,120.14,135.70,120.15,135.68,120.11,135.62,119.99,135.43
RZ_3700455_4461,null,null,48,0,3,119.85,135.20,119.74,135.00,119.70,135.00,119.67,134.50,119.67,133.97,119.56,133.40,119.45,133.15,119.33,132.82,119.30,132.55,119.28,132.38,119.28,132.22,119.29,132.07,119.29,131.97,119.31,131.47,119.34,130.97,119.38,130.43,119.40,130.03,119.35,129.62,119.30,129.30,119.25,129.03,119.26,128.75,119.29,128.45,119.30,128.38,119.31,128.22,119.25,128.07,119.19,128.05,119.12,128.12,119.14,128.20,119.16,127.97,119.19,127.72,119.19,127.47,119.20,127.40,119.21,127.30,119.24,127.22,119.22,127.22,119.20,127.22,119.24,127.05,119.29,126.88,119.29,126.72,119.25,126.78,119.20,126.83,119.20,126.67,119.22,126.47,119.28,126.30,119.30,126.30,119.31,126.33,119.30,126.35,119.28,126.25
RZ_3700455_4462,null,null,51,0,3,119.24,126.12,119.20,126.03,119.19,126.17,119.21,126.30,119.29,125.97,119.36,125.50,119.41,125.10,119.41,125.25,119.41,125.47,119.41,125.62,119.38,125.70,119.35,125.83,119.33,126.03,119.30,126.25,119.26,126.35,119.24,126.33,119.21,126.25,119.19,126.17,119.20,126.12,119.25,126.08,119.28,126.03,119.25,125.95,119.25,125.92,119.26,125.92,119.30,125.95,119.31,125.92,119.34,125.70,119.31,125.47,119.35,125.60,119.38,125.92,119.44,126.05,119.47,125.85,119.51,125.65,119.50,125.95,119.44,126.22,119.35,126.47,119.28,126.47,119.21,126.47,119.17,126.50,119.14,126.53,119.14,126.25,119.25,125.92,119.38,125.67,119.42,125.75,119.35,125.83,119.29,125.78,119.29,125.72,119.35,125.65,119.41,125.60,119.47,125.62,119.46,125.67
RZ_3700455_4463,null,null,50,0,3,119.46,125.75,119.47,125.78,119.49,125.80,119.44,125.85,119.38,125.88,119.40,125.90,119.49,125.90,119.59,125.90,119.60,125.92,119.51,125.95,119.41,125.97,119.35,126.00,119.36,126.08,119.45,126.10,119.51,126.05,119.56,125.97,119.55,125.92,119.54,125.97,119.56,126.08,119.58,126.12,119.51,126.08,119.44,126.03,119.36,126.10,119.36,126.25,119.34,126.42,119.31,126.42,119.30,126.45,119.33,126.53,119.34,126.60,119.35,126.58,119.38,126.50,119.40,126.45,119.39,126.47,119.36,126.47,119.34,126.50,119.39,126.50,119.44,126.33,119.47,126.15,119.47,126.00,119.46,126.05,119.41,126.12,119.38,126.15,119.36,126.17,119.39,126.17,119.40,126.17,119.38,126.15,119.38,126.15,119.41,126.03,119.49,125.90,119.55,126.12
RZ_3700455_4464,null,null,50,0,3,119.58,126.45,119.56,126.78,119.59,126.75,119.61,126.80,119.56,126.85,119.50,126.90,119.41,126.90,119.38,127.00,119.34,127.10,119.34,127.03,119.36,126.88,119.39,126.72,119.41,126.75,119.42,126.78,119.44,126.78,119.44,126.78,119.50,126.72,119.56,126.67,119.55,126.62,119.47,126.60,119.40,126.58,119.40,126.53,119.39,126.50,119.39,126.72,119.38,127.05,119.40,127.38,119.42,127.25,119.45,127.08,119.49,126.92,119.55,126.88,119.59,126.85,119.60,126.92,119.62,127.05,119.65,127.03,119.64,126.85,119.61,126.95,119.60,127.20,119.60,127.20,119.62,126.95,119.54,126.75,119.45,126.83,119.42,127.05,119.49,127.25,119.50,127.45,119.45,127.50,119.40,127.60,119.42,127.62,119.46,127.50,119.51,127.35,119.54,127.17
RZ_3700455_4465,null,null,49,0,3,119.49,127.20,119.41,127.33,119.42,127.50,119.50,127.65,119.58,127.72,119.59,127.75,119.59,127.75,119.59,127.65,119.58,127.58,119.58,127.50,119.51,127.62,119.45,127.72,119.39,127.80,119.40,127.72,119.40,127.67,119.44,127.92,119.45,128.25,119.49,128.55,119.51,128.47,119.54,128.40,119.49,128.38,119.42,128.38,119.36,128.43,119.34,128.50,119.33,128.60,119.31,128.65,119.30,128.70,119.29,128.72,119.28,128.78,119.28,128.78,119.28,128.85,119.28,128.93,119.28,129.00,119.29,128.93,119.31,128.88,119.35,128.85,119.30,128.68,119.22,128.50,119.19,128.38,119.22,128.47,119.34,128.57,119.44,128.65,119.55,128.68,119.88,128.43,120.19,128.05,120.83,127.60,121.33,127.10,121.91,126.55,122.28,125.70
RZ_3700455_4466,null,null,51,0,3,122.67,124.80,123.19,123.47,123.66,122.15,124.00,121.05,124.19,120.28,124.28,119.58,124.31,118.72,124.51,118.08,124.71,117.33,124.95,116.50,125.04,114.97,125.20,113.55,125.34,112.33,125.49,111.15,125.59,110.17,125.71,109.05,125.80,108.28,125.90,107.60,125.99,106.90,126.06,106.15,126.12,105.10,126.17,104.35,126.24,103.50,126.28,102.47,126.30,101.25,126.30,100.08,126.30,99.15,126.29,98.28,126.12,97.70,125.95,96.97,125.79,96.45,125.79,95.58,125.80,95.15,125.76,94.33,125.74,93.92,125.74,93.17,125.76,92.78,125.74,92.50,125.69,92.58,125.65,92.45,125.66,92.12,125.70,91.75,125.72,91.58,125.62,91.47,125.49,91.42,125.35,91.42,125.31,91.30,125.33,91.25,125.33,91.20,125.30,91.17,125.26,91.03
RZ_3700455_4467,null,null,50,0,3,125.25,90.90,125.26,90.88,125.28,90.90,125.28,90.88,125.30,90.75,125.34,90.60,125.36,90.47,125.35,90.47,125.34,90.33,125.34,90.17,125.36,90.38,125.35,90.75,125.34,91.20,125.34,91.25,125.36,91.33,125.39,91.33,125.40,91.33,125.38,91.30,125.36,91.30,125.34,91.35,125.26,91.40,125.17,91.45,125.09,91.50,125.08,91.50,125.10,91.47,125.11,91.75,125.14,92.08,125.12,92.55,125.14,92.72,125.14,92.83,125.16,92.75,125.19,92.67,125.15,92.65,125.10,92.62,125.05,92.60,125.06,92.60,125.09,92.70,125.10,92.83,125.10,92.97,125.11,92.97,125.14,93.17,125.16,93.40,125.17,93.58,125.19,93.58,125.16,93.62,125.14,93.75,125.11,93.85,125.11,93.92,125.12,93.95,125.12,94.05
RZ_3700455_4468,null,null,50,0,3,125.12,94.20,125.11,94.33,125.12,94.53,125.15,94.62,125.14,94.70,125.10,94.62,125.03,94.58,124.96,94.50,124.92,94.45,124.96,94.50,125.00,94.85,125.03,95.22,125.03,95.38,124.99,95.28,124.94,95.15,124.99,95.05,125.05,94.92,125.12,94.80,125.16,94.83,125.19,95.08,125.22,95.33,125.25,95.55,125.16,95.62,125.09,95.75,125.01,95.60,125.09,95.33,125.10,95.17,125.11,95.40,125.06,95.65,125.01,95.78,124.97,95.72,125.00,95.65,125.05,95.62,125.10,95.65,125.11,95.75,125.11,95.85,125.10,95.97,125.08,96.03,125.05,96.05,125.00,96.05,124.96,96.05,124.99,96.05,125.05,96.10,125.11,96.15,125.12,96.15,125.14,96.40,125.14,96.65,125.12,96.85,125.12,96.72,125.12,96.60
RZ_3700455_4469,null,null,50,0,3,125.12,96.45,125.11,96.38,125.10,96.53,125.06,96.78,125.04,96.92,125.05,96.83,125.08,96.70,125.10,96.65,125.10,96.62,125.08,96.62,125.06,96.62,125.04,96.75,125.05,96.88,125.06,97.03,125.06,97.08,125.14,97.12,125.20,97.10,125.17,97.08,125.09,97.05,124.95,97.00,124.91,96.97,124.97,97.03,125.08,97.08,125.17,97.12,125.19,97.12,125.19,97.12,125.20,97.12,125.17,97.15,125.17,97.10,125.17,97.08,125.16,97.05,125.11,97.03,125.05,97.08,125.03,97.10,125.03,97.12,125.04,97.28,125.04,97.50,125.05,97.70,125.06,97.75,125.08,97.78,125.10,97.67,125.11,97.58,125.14,97.45,125.16,97.40,125.20,97.33,125.20,97.20,125.20,97.12,125.20,97.12,125.17,97.17,125.15,97.25
RZ_3700455_4470,null,null,50,0,3,125.20,97.15,125.28,97.05,125.35,97.08,125.34,97.20,125.34,97.33,125.33,97.30,125.33,97.33,125.35,97.35,125.36,97.38,125.39,97.40,125.41,97.40,125.45,97.38,125.49,97.40,125.54,97.40,125.56,97.47,125.49,97.53,125.38,97.50,125.29,97.42,125.31,97.40,125.36,97.42,125.39,97.42,125.41,97.40,125.40,97.38,125.40,97.35,125.39,97.35,125.40,97.40,125.40,97.42,125.40,97.47,125.41,97.47,125.33,97.45,125.24,97.45,125.25,97.42,125.38,97.45,125.50,97.45,125.45,97.45,125.39,97.42,125.35,97.42,125.39,97.38,125.44,97.33,125.44,97.38,125.45,97.45,125.44,97.53,125.44,97.53,125.44,97.65,125.42,97.83,125.41,98.00,125.38,98.08,125.34,98.10,125.31,98.05,125.34,97.95
RZ_3700455_4471,null,null,50,0,3,125.36,97.92,125.41,98.05,125.44,98.15,125.44,98.15,125.40,98.05,125.38,98.03,125.36,98.10,125.36,98.20,125.36,98.25,125.36,98.35,125.31,98.42,125.26,98.47,125.25,98.47,125.33,98.40,125.41,98.28,125.44,98.15,125.41,98.15,125.39,98.42,125.39,98.70,125.41,98.80,125.38,98.67,125.34,98.50,125.30,98.42,125.33,98.65,125.33,98.95,125.30,99.28,125.28,99.30,125.26,99.20,125.26,99.10,125.28,99.03,125.26,99.03,125.26,98.95,125.26,98.95,125.28,98.95,125.30,98.95,125.33,98.90,125.33,98.90,125.34,98.90,125.35,98.90,125.38,99.15,125.39,99.40,125.39,99.40,125.40,99.12,125.40,98.90,125.41,98.90,125.41,98.95,125.42,98.95,125.41,98.95,125.40,98.88,125.39,98.80
RZ_3700455_4472,null,null,50,0,3,125.38,98.78,125.39,98.90,125.39,99.10,125.39,99.28,125.39,99.38,125.38,99.38,125.40,99.33,125.41,99.22,125.42,99.12,125.40,99.25,125.41,99.42,125.41,99.65,125.44,99.75,125.44,99.88,125.44,99.78,125.42,99.60,125.40,99.53,125.34,99.62,125.30,99.72,125.28,99.75,125.29,99.70,125.30,99.70,125.33,99.72,125.38,99.80,125.41,99.85,125.36,99.85,125.29,99.83,125.22,99.80,125.24,99.83,125.25,99.90,125.33,99.92,125.40,99.85,125.47,99.95,125.50,100.10,125.53,100.25,125.58,100.17,125.59,100.17,125.62,100.20,125.64,100.08,125.47,99.88,125.31,99.75,125.26,99.90,125.40,100.03,125.44,100.08,125.35,100.08,125.29,100.08,125.36,100.00,125.44,99.92,125.50,99.85,125.50,99.88
RZ_3700455_4473,null,null,50,0,3,125.53,99.88,125.54,99.83,125.55,99.78,125.49,99.80,125.46,99.88,125.46,99.95,125.51,99.97,125.49,99.97,125.44,100.00,125.39,100.03,125.39,100.12,125.39,100.20,125.38,100.33,125.40,100.42,125.42,100.45,125.44,100.40,125.41,100.35,125.40,100.42,125.39,100.50,125.42,100.58,125.45,100.55,125.50,100.53,125.51,100.47,125.49,100.33,125.47,100.17,125.47,100.17,125.47,100.33,125.46,100.40,125.44,100.38,125.44,100.28,125.44,100.22,125.44,100.15,125.44,100.12,125.45,100.12,125.47,100.22,125.50,100.35,125.56,100.47,125.60,100.47,125.62,100.47,125.60,100.47,125.55,100.65,125.51,100.85,125.49,100.97,125.51,100.92,125.53,100.88,125.55,100.88,125.55,100.88,125.54,100.88,125.51,100.85,125.45,100.95
RZ_3700455_4474,null,null,50,0,3,125.39,101.05,125.45,101.12,125.53,101.03,125.58,100.95,125.54,100.90,125.50,100.95,125.51,101.03,125.53,101.22,125.49,101.38,125.42,101.45,125.36,101.33,125.35,101.28,125.34,101.28,125.34,101.33,125.39,101.28,125.40,101.22,125.42,101.22,125.40,101.25,125.42,101.28,125.46,101.28,125.50,101.22,125.50,101.20,125.54,101.20,125.55,101.20,125.58,101.20,125.56,101.20,125.50,101.22,125.44,101.30,125.36,101.35,125.34,101.38,125.30,101.42,125.29,101.47,125.29,101.53,125.33,101.58,125.35,101.65,125.38,101.72,125.39,101.80,125.44,101.88,125.49,101.95,125.53,101.90,125.51,101.78,125.49,101.67,125.47,101.75,125.50,102.00,125.53,102.22,125.55,102.45,125.55,102.50,125.49,102.42,125.41,102.28,125.36,102.15
RZ_3700455_4475,null,null,50,0,3,125.38,102.22,125.34,102.30,125.30,102.12,125.29,101.90,125.34,101.67,125.38,101.72,125.38,101.78,125.34,101.80,125.31,101.83,125.31,101.80,125.36,101.83,125.31,101.88,125.21,101.97,125.15,102.05,125.19,102.10,125.28,102.12,125.35,102.12,125.38,102.17,125.35,102.22,125.33,102.30,125.40,102.35,125.47,102.17,125.50,101.95,125.44,101.95,125.36,102.17,125.34,102.38,125.33,102.35,125.34,102.33,125.34,102.25,125.33,102.17,125.33,102.10,125.34,102.05,125.35,102.22,125.38,102.40,125.39,102.55,125.42,102.60,125.42,102.65,125.42,102.72,125.42,102.72,125.42,102.50,125.44,102.25,125.42,102.10,125.41,102.28,125.40,102.45,125.39,102.60,125.38,102.65,125.38,102.72,125.35,102.80,125.33,102.88,125.30,102.85
RZ_3700455_4476,null,null,51,0,3,125.30,102.72,125.28,102.60,125.25,102.55,125.24,102.50,125.30,102.45,125.35,102.40,125.39,102.40,125.38,102.42,125.36,102.45,125.36,102.47,125.39,102.67,125.42,102.88,125.45,103.10,125.46,103.08,125.47,103.10,125.49,103.10,125.53,103.08,125.56,103.03,125.49,102.97,125.40,102.97,125.33,102.95,125.35,102.90,125.39,102.85,125.40,102.85,125.40,102.90,125.40,102.90,125.40,102.95,125.40,102.97,125.40,102.97,125.44,102.92,125.47,102.90,125.51,102.97,125.53,103.03,125.54,103.08,125.50,103.00,125.42,102.92,125.46,102.90,125.56,102.78,125.65,102.62,125.62,102.58,125.56,102.72,125.53,102.92,125.47,103.03,125.45,103.08,125.41,103.15,125.39,103.20,125.38,103.20,125.45,103.15,125.51,103.42,125.50,103.70,125.42,103.95
RZ_3700455_4477,null,null,149,0,1,125.41,103.88,125.47,103.62,125.51,103.45,125.49,103.28,125.47,103.28,125.42,103.35,125.38,103.55,125.33,103.72,125.34,103.72,125.34,103.62,125.35,103.53,125.36,103.62,125.39,103.75,125.41,103.85,125.42,103.92,125.46,104.03,125.51,104.10,125.54,104.10,125.51,104.10,125.47,104.12,125.47,104.12,125.45,104.10,125.44,103.95,125.41,103.78,125.41,103.70,125.38,103.72,125.35,103.83,125.42,103.90,125.54,104.05,125.62,104.12,125.60,104.22,125.59,104.22,125.59,104.22,125.60,104.17,125.61,104.12,125.56,104.08,125.51,104.05,125.46,103.80,125.47,103.58,125.47,103.50,125.47,103.67,125.46,103.85,125.45,103.95,125.42,104.05,125.46,104.08,125.53,103.97,125.59,103.83,125.62,103.75,125.64,103.72,125.66,103.83,125.65,104.03,125.62,104.20,125.59,104.35,125.55,104.42,125.49,104.50,125.44,104.53,125.40,104.53,125.40,104.38,125.39,104.22,125.40,104.12,125.41,104.17,125.45,104.22,125.51,104.22,125.58,104.15,125.64,104.10,125.66,104.03,125.66,103.83,125.67,103.62,125.74,103.40,125.78,103.40,125.79,103.40,125.75,103.45,125.71,103.55,125.69,103.62,125.66,103.65,125.66,103.75,125.64,103.95,125.59,104.12,125.54,104.22,125.51,104.25,125.53,104.30,125.59,104.33,125.64,104.35,125.70,104.33,125.72,104.30,125.75,104.30,125.76,104.35,125.75,104.35,125.74,104.22,125.71,104.10,125.70,104.00,125.67,103.97,125.70,103.90,125.75,103.85,125.80,104.08,125.80,104.35,125.72,104.50,125.66,104.35,125.60,104.22,125.60,104.28,125.64,104.33,125.70,103.67,125.61,102.90,125.47,101.85,125.20,101.35,124.99,100.40,124.64,99.40,124.39,97.88,124.24,96.45,124.04,95.08,123.84,93.80,123.66,92.55,123.67,91.05,123.61,89.65,123.53,88.20,123.42,87.12,123.42,85.65,123.28,84.28,123.14,82.62,122.88,81.47,122.70,80.17,122.51,78.85,122.35,77.20,122.16,75.83,121.86,74.75,121.67,74.08,121.56,73.05,121.59,71.58,121.61,69.97,121.64,68.30,121.66,66.95,121.66,65.88,121.69,64.42,121.65,62.98,121.66,61.55,121.66,60.02,121.71,58.42,121.56,56.85,121.40,55.60,121.24,54.75,121.21,53.70,121.09,53.27,120.95,52.42,120.81,51.70,120.78,50.92,120.75,50.50,120.74,49.58,120.72,48.55,120.74,47.48
RZ_3700455_4478,null,null,51,0,1,120.78,46.98,120.85,46.25,120.88,45.65,120.86,45.23,120.85,45.15,120.84,44.77,120.81,44.38,120.72,43.98,120.64,43.88,120.58,43.88,120.60,43.88,120.61,43.85,120.67,43.67,120.70,43.40,120.74,43.12,120.71,43.00,120.72,42.95,120.74,42.90,120.75,42.90,120.74,42.98,120.74,43.05,120.72,43.08,120.78,43.05,120.81,43.08,120.86,43.05,120.86,43.02,120.88,43.02,120.89,43.12,120.91,43.25,120.92,43.33,120.89,43.35,120.83,43.58,120.81,43.80,120.85,44.05,120.89,44.02,120.89,44.02,120.89,44.35,120.88,44.65,120.85,44.95,120.84,44.90,120.91,44.88,120.99,45.10,121.04,45.30,120.97,45.45,120.92,45.40,120.89,45.38,120.86,45.45,120.84,45.55,120.88,45.62,120.94,45.70,121.00,45.80
RZ_3700455_4479,null,null,49,0,1,120.96,46.10,120.94,46.35,120.90,46.58,120.90,46.62,120.91,46.65,120.92,46.60,120.94,46.60,120.92,46.62,120.89,46.85,120.84,47.02,120.80,47.12,120.79,47.00,120.81,46.90,120.83,46.90,120.84,46.95,120.84,47.10,120.86,47.27,120.92,47.42,120.97,47.42,121.01,47.42,121.04,47.58,121.05,47.75,121.05,47.70,121.04,47.48,121.04,47.52,121.05,47.83,121.08,48.05,121.06,47.98,121.03,47.98,121.01,48.05,120.97,48.15,120.96,48.15,120.95,48.15,120.96,48.17,120.97,48.17,120.99,48.27,120.97,48.38,120.94,48.48,120.86,48.58,120.81,48.62,120.83,48.70,120.85,48.70,120.86,48.70,120.86,48.70,120.85,48.75,120.85,48.77,120.84,48.80,120.81,48.85,120.81,48.92
RZ_3700455_4480,null,null,50,0,1,120.83,49.00,120.84,49.05,120.84,49.00,120.83,48.92,120.83,48.95,120.84,49.00,120.81,49.10,120.75,49.12,120.69,49.12,120.66,49.15,120.69,49.20,120.76,49.17,120.81,49.17,120.86,49.12,120.86,49.15,120.86,49.08,120.86,48.98,120.85,48.92,120.84,49.00,120.81,49.27,120.83,49.50,120.86,49.70,120.95,49.75,121.03,49.77,120.99,49.88,120.91,49.92,120.88,49.88,120.92,49.67,120.96,49.48,120.95,49.52,120.92,49.70,120.90,49.67,120.90,49.48,120.89,49.60,120.89,49.92,120.88,50.08,120.86,49.92,120.85,49.75,120.85,49.70,120.86,49.65,120.88,49.62,120.95,49.62,121.03,49.65,121.06,49.67,121.04,49.70,121.01,49.65,121.05,49.60,121.08,49.60,121.06,49.60,121.01,49.60
RZ_3700455_4481,null,null,49,0,1,120.92,49.52,120.86,49.50,120.81,49.67,120.85,49.88,120.90,50.08,120.96,50.00,120.95,49.90,120.92,50.10,120.90,50.38,120.91,50.50,120.92,50.33,120.95,50.05,120.95,49.95,120.97,49.98,121.01,50.15,121.03,50.17,121.01,50.05,121.00,50.00,121.03,49.98,121.03,49.95,120.97,49.88,120.92,49.90,120.86,49.98,120.86,50.10,120.86,50.15,120.84,50.12,120.81,50.02,120.80,50.08,120.81,50.17,120.76,50.25,120.72,50.33,120.71,50.33,120.75,50.30,120.80,50.25,120.84,50.17,120.85,50.17,120.86,50.30,120.85,50.48,120.83,50.67,120.80,50.73,120.85,50.55,120.90,50.40,120.95,50.20,120.91,50.17,120.90,50.25,120.89,50.38,120.88,50.50,120.84,50.50,120.85,50.50
RZ_3700455_4482,null,null,51,0,1,120.89,50.52,120.95,50.52,120.96,50.52,120.90,50.55,120.81,50.62,120.81,50.70,120.90,50.70,120.99,50.65,121.00,50.58,121.04,50.55,121.06,50.62,121.08,50.73,121.05,50.88,121.04,50.92,121.05,51.02,121.05,51.10,121.05,51.08,121.04,51.00,121.03,51.12,121.00,51.33,120.97,51.35,120.99,51.15,121.03,50.95,121.08,51.00,121.09,51.02,121.11,51.05,121.12,51.20,121.15,51.38,121.14,51.52,121.15,51.52,121.17,51.52,121.20,51.52,121.17,51.40,121.14,51.30,121.11,51.35,121.14,51.48,121.11,51.58,121.08,51.42,121.00,51.27,120.97,51.12,121.00,51.10,121.10,51.10,121.20,51.20,121.22,51.35,121.21,51.48,121.20,51.52,121.22,51.55,121.25,51.60,121.29,51.60,121.29,51.62,121.28,51.62
RZ_3700455_4483,null,null,50,0,1,121.29,51.62,121.30,51.60,121.34,51.58,121.30,51.52,121.25,51.48,121.19,51.40,121.28,51.35,121.36,51.30,121.36,51.35,121.28,51.48,121.19,51.60,121.15,51.58,121.11,51.58,121.12,51.62,121.19,51.67,121.25,51.73,121.26,51.75,121.33,51.83,121.38,51.90,121.42,51.95,121.44,51.95,121.44,52.00,121.40,52.15,121.38,52.33,121.35,52.48,121.36,52.55,121.36,52.60,121.38,52.62,121.30,52.60,121.21,52.55,121.14,52.58,121.15,52.65,121.15,52.77,121.15,52.85,121.16,52.88,121.19,52.92,121.21,53.00,121.22,53.08,121.20,53.10,121.17,53.10,121.17,53.12,121.21,53.12,121.25,53.12,121.26,53.15,121.25,53.20,121.24,53.23,121.21,53.23,121.17,53.20,121.15,53.15,121.17,53.10
RZ_3700455_4484,null,null,50,0,1,121.22,53.10,121.26,53.17,121.25,53.23,121.21,53.25,121.19,53.33,121.16,53.40,121.17,53.45,121.17,53.42,121.19,53.38,121.19,53.33,121.11,53.27,121.04,53.25,121.00,53.23,121.08,53.17,121.11,53.25,121.12,53.40,121.11,53.52,121.11,53.55,121.12,53.50,121.19,53.45,121.26,53.52,121.26,53.62,121.20,53.73,121.15,53.73,121.16,53.75,121.22,53.80,121.28,53.83,121.30,53.83,121.28,53.80,121.24,53.75,121.19,53.67,121.14,53.62,121.12,53.58,121.17,53.58,121.22,53.55,121.25,53.55,121.24,53.50,121.24,53.48,121.21,53.45,121.21,53.45,121.19,53.73,121.16,53.98,121.17,54.05,121.19,53.90,121.21,53.75,121.24,53.75,121.28,53.73,121.30,53.62,121.29,53.52,121.39,53.45
RZ_3700455_4485,null,null,50,0,1,121.50,53.48,121.51,53.50,121.42,53.50,121.34,53.45,121.33,53.38,121.31,53.33,121.31,53.40,121.35,53.42,121.39,53.48,121.42,53.50,121.44,53.55,121.44,53.60,121.44,53.60,121.56,53.58,121.67,53.58,121.69,53.65,121.60,53.73,121.44,53.80,121.38,53.73,121.36,53.60,121.42,53.50,121.49,53.58,121.46,53.65,121.41,53.73,121.38,53.75,121.38,53.77,121.36,53.83,121.36,53.83,121.38,53.88,121.41,54.05,121.44,54.23,121.46,54.35,121.46,54.20,121.49,54.05,121.51,53.98,121.53,54.08,121.53,54.17,121.53,54.20,121.53,54.38,121.51,54.55,121.50,54.60,121.47,54.50,121.46,54.42,121.46,54.45,121.46,54.50,121.46,54.52,121.50,54.50,121.53,54.42,121.58,54.35,121.59,54.33
RZ_3700455_4486,null,null,50,0,1,121.58,54.33,121.53,54.27,121.49,54.15,121.42,54.02,121.40,54.02,121.38,54.20,121.38,54.35,121.38,54.48,121.39,54.48,121.40,54.48,121.41,54.48,121.42,54.48,121.45,54.50,121.45,54.55,121.46,54.60,121.47,54.65,121.45,54.60,121.42,54.58,121.41,54.55,121.44,54.62,121.45,54.65,121.45,54.83,121.42,55.02,121.42,55.00,121.44,54.77,121.46,54.73,121.46,54.85,121.40,54.92,121.34,54.85,121.28,54.83,121.31,54.77,121.36,54.75,121.41,54.73,121.45,54.70,121.46,54.65,121.42,54.65,121.36,54.70,121.31,54.70,121.31,54.67,121.30,54.65,121.31,54.67,121.31,54.65,121.31,54.60,121.34,54.58,121.36,54.65,121.38,54.73,121.38,54.75,121.39,54.75,121.40,54.83,121.42,54.95
RZ_3700455_4487,null,null,51,0,1,121.45,55.05,121.46,55.02,121.45,55.00,121.44,55.00,121.44,55.00,121.41,54.95,121.38,54.92,121.33,54.88,121.28,54.85,121.24,54.85,121.22,54.88,121.26,54.88,121.30,54.88,121.31,55.00,121.29,55.20,121.26,55.35,121.26,55.30,121.28,55.17,121.30,55.30,121.31,55.50,121.31,55.70,121.30,55.70,121.30,55.60,121.30,55.50,121.26,55.42,121.24,55.30,121.20,55.17,121.22,55.08,121.26,55.17,121.29,55.23,121.29,55.20,121.26,55.20,121.28,55.17,121.28,55.23,121.30,55.27,121.30,55.33,121.31,55.30,121.33,55.27,121.31,55.15,121.30,55.05,121.28,54.95,121.28,54.98,121.28,55.02,121.28,55.08,121.28,55.02,121.28,54.92,121.28,54.83,121.28,54.85,121.30,54.95,121.33,55.05,121.33,55.15
RZ_3700455_4488,null,null,50,0,1,121.29,55.10,121.26,55.12,121.26,55.12,121.19,55.12,121.11,55.08,121.09,55.05,121.19,55.05,121.28,55.00,121.33,55.02,121.33,55.12,121.34,55.25,121.28,55.33,121.21,55.12,121.15,54.95,121.15,54.85,121.14,55.00,121.15,55.12,121.20,55.15,121.26,55.17,121.30,55.27,121.21,55.30,121.11,55.35,121.14,55.33,121.28,55.30,121.40,55.20,121.38,55.12,121.30,55.08,121.22,55.00,121.16,54.92,121.14,54.92,121.10,55.00,121.06,55.08,121.06,55.02,121.06,54.95,121.09,54.77,121.11,54.70,121.14,54.92,121.16,55.23,121.17,55.52,121.16,55.50,121.15,55.48,121.17,55.45,121.22,55.50,121.29,55.52,121.30,55.55,121.29,55.55,121.24,55.52,121.16,55.50,121.09,55.48,121.03,55.42
RZ_3700455_4489,null,null,50,0,1,120.95,55.45,120.83,55.50,120.71,55.48,120.54,55.38,120.30,55.30,119.99,54.98,119.79,54.65,119.50,54.35,119.31,54.20,118.91,53.98,118.58,53.75,118.22,53.67,118.08,53.67,118.09,53.62,118.10,53.55,118.10,53.38,118.04,53.25,117.97,53.00,117.99,52.88,118.09,52.70,118.16,52.65,118.15,52.62,118.11,52.58,118.03,52.42,117.95,52.27,117.91,52.15,117.95,51.92,118.00,51.70,118.00,51.50,117.99,51.50,118.03,51.50,118.05,51.52,118.08,51.52,118.06,51.58,118.06,51.65,118.09,51.67,118.11,51.67,118.14,51.60,118.12,51.60,118.12,51.60,118.14,51.50,118.15,51.20,118.16,50.92,118.15,50.83,118.15,50.83,118.14,50.85,118.14,50.75,118.16,50.67,118.25,50.83,118.34,51.02
RZ_3700455_4490,null,null,50,0,1,118.40,51.25,118.40,51.27,118.31,51.15,118.24,51.02,118.14,50.83,118.14,50.75,118.17,50.65,118.24,50.80,118.31,50.98,118.33,51.17,118.36,51.25,118.40,51.33,118.44,51.33,118.42,51.25,118.42,51.15,118.42,51.12,118.41,51.12,118.41,51.15,118.41,51.17,118.41,51.17,118.41,51.12,118.42,51.05,118.40,51.00,118.36,51.05,118.34,51.05,118.34,51.05,118.35,50.95,118.41,50.90,118.46,50.83,118.44,50.83,118.35,50.95,118.29,51.10,118.31,51.25,118.38,51.25,118.44,51.17,118.47,51.10,118.49,51.02,118.47,51.00,118.46,51.10,118.46,51.17,118.46,51.25,118.46,51.33,118.42,51.38,118.38,51.48,118.34,51.50,118.34,51.50,118.33,51.48,118.31,51.42,118.33,51.35,118.36,51.33
RZ_3700455_4491,null,null,50,0,1,118.41,51.33,118.42,51.45,118.41,51.58,118.40,51.70,118.39,51.70,118.38,51.70,118.36,51.67,118.36,51.62,118.36,51.58,118.39,51.58,118.42,51.60,118.41,51.62,118.38,51.55,118.34,51.45,118.33,51.50,118.33,51.62,118.28,51.77,118.25,51.77,118.25,51.73,118.33,51.67,118.39,51.67,118.42,51.73,118.45,51.75,118.44,51.77,118.44,51.83,118.39,51.88,118.36,51.92,118.35,52.00,118.38,52.08,118.39,52.10,118.40,52.10,118.42,52.12,118.41,52.15,118.41,52.08,118.46,51.98,118.54,51.88,118.60,51.88,118.60,51.90,118.56,51.98,118.51,52.00,118.44,52.00,118.41,51.98,118.44,51.98,118.49,52.10,118.53,52.25,118.51,52.40,118.50,52.42,118.53,52.45,118.53,52.60,118.51,52.73
RZ_3700455_4492,null,null,51,0,1,118.50,52.65,118.49,52.45,118.49,52.25,118.49,52.25,118.47,52.27,118.46,52.33,118.45,52.35,118.40,52.50,118.36,52.60,118.44,52.73,118.54,52.73,118.58,52.75,118.50,52.70,118.41,52.65,118.45,52.73,118.47,52.85,118.49,52.95,118.47,52.92,118.46,52.88,118.44,52.75,118.41,52.70,118.42,52.67,118.44,52.70,118.45,52.73,118.47,52.75,118.51,52.80,118.55,52.83,118.58,52.83,118.58,52.95,118.56,53.10,118.53,53.23,118.51,53.17,118.50,53.12,118.55,53.12,118.60,53.15,118.54,53.20,118.44,53.25,118.31,53.33,118.31,53.30,118.31,53.25,118.34,53.20,118.38,53.33,118.40,53.45,118.41,53.42,118.41,53.25,118.40,53.15,118.41,53.25,118.42,53.33,118.46,53.40,118.47,53.40,118.49,53.42
RZ_3700455_4493,null,null,50,0,1,118.49,53.40,118.46,53.42,118.45,53.48,118.44,53.52,118.45,53.48,118.45,53.35,118.44,53.23,118.42,53.23,118.42,53.23,118.42,53.33,118.46,53.42,118.49,53.52,118.53,53.52,118.54,53.58,118.55,53.62,118.56,53.62,118.56,53.48,118.56,53.33,118.55,53.30,118.55,53.35,118.55,53.40,118.54,53.42,118.58,53.42,118.60,53.45,118.62,53.50,118.60,53.58,118.59,53.67,118.58,53.75,118.59,53.77,118.62,53.75,118.67,53.73,118.71,53.67,118.64,53.67,118.56,53.65,118.49,53.73,118.49,53.80,118.54,53.75,118.60,53.60,118.67,53.65,118.71,53.88,118.67,54.10,118.62,54.02,118.59,53.92,118.59,53.80,118.58,53.95,118.54,54.08,118.51,54.15,118.50,54.08,118.53,54.02,118.54,54.05
RZ_3700455_4494,null,null,50,30,1,118.55,54.08,118.56,54.10,118.60,54.12,118.64,54.15,118.66,54.10,118.67,54.02,118.67,53.92,118.67,53.90,118.69,54.02,118.70,54.20,118.71,54.38,118.74,54.40,118.76,54.40,118.78,54.40,118.78,54.38,118.78,54.38,118.78,54.45,118.78,54.52,118.78,54.60,118.80,54.58,118.81,54.55,118.78,54.58,118.74,54.60,118.69,54.70,118.69,54.77,118.72,54.85,118.74,54.95,118.74,55.05,118.74,55.23,118.76,55.35,118.84,55.33,118.88,55.25,118.95,55.17,119.00,55.17,118.97,55.17,118.90,55.17,118.84,55.17,118.81,55.27,118.80,55.38,118.78,55.48,118.74,55.50,118.71,55.50,118.70,55.50,118.71,55.48,118.72,55.48,118.72,55.38,118.74,55.27,118.71,55.33,118.70,55.50,118.71,55.65
RZ_3700455_4495,null,null,51,0,1,118.81,55.65,118.91,55.65,118.97,55.67,118.97,55.70,118.97,55.73,118.96,55.73,118.95,55.75,118.94,55.88,118.95,55.92,118.94,55.95,118.91,55.92,118.92,55.95,118.95,56.00,118.99,55.95,118.99,55.95,118.95,55.98,118.90,56.05,118.88,56.15,118.90,56.23,118.92,56.27,118.94,56.27,118.95,56.33,118.90,56.38,118.85,56.17,118.83,55.92,118.85,55.80,118.88,55.95,118.86,56.08,118.86,56.05,118.81,56.05,118.76,56.08,118.88,56.10,119.04,56.10,119.17,56.08,119.15,56.05,119.14,56.10,119.12,56.12,119.12,56.20,119.12,56.23,119.12,56.23,119.11,56.20,119.10,56.10,119.10,56.05,119.09,56.05,119.08,56.20,119.04,56.33,119.04,56.42,119.00,56.42,118.97,56.40,119.00,56.38,119.05,56.38
RZ_3700455_4496,null,null,50,0,1,119.09,56.40,119.12,56.42,119.15,56.38,119.17,56.30,119.19,56.20,119.22,56.17,119.26,56.20,119.30,56.27,119.29,56.38,119.28,56.48,119.21,56.58,119.17,56.67,119.14,56.65,119.15,56.62,119.16,56.62,119.16,56.60,119.16,56.60,119.17,56.58,119.19,56.60,119.21,56.60,119.22,56.67,119.24,56.70,119.24,56.75,119.25,56.73,119.25,56.73,119.29,56.70,119.35,56.70,119.40,56.70,119.45,56.67,119.46,56.65,119.44,56.73,119.40,56.83,119.35,56.92,119.36,56.90,119.38,56.85,119.39,56.80,119.39,56.80,119.39,56.77,119.35,56.92,119.33,57.10,119.30,57.25,119.30,57.30,119.30,57.40,119.29,57.50,119.28,57.40,119.26,57.23,119.34,57.05,119.41,57.02,119.47,57.02,119.45,57.02
RZ_3700455_4497,null,null,50,0,1,119.42,57.08,119.41,57.10,119.42,57.15,119.42,57.35,119.40,57.52,119.39,57.67,119.38,57.62,119.40,57.48,119.42,57.35,119.44,57.45,119.46,57.65,119.46,57.77,119.47,57.70,119.49,57.65,119.47,57.48,119.47,57.30,119.44,57.20,119.41,57.27,119.38,57.35,119.38,57.38,119.38,57.40,119.38,57.42,119.38,57.42,119.34,57.48,119.31,57.50,119.29,57.52,119.30,57.50,119.35,57.50,119.41,57.50,119.46,57.50,119.50,57.45,119.51,57.38,119.53,57.35,119.55,57.38,119.58,57.40,119.61,57.42,119.65,57.40,119.69,57.42,119.70,57.45,119.69,57.48,119.67,57.48,119.67,57.50,119.72,57.50,119.76,57.42,119.79,57.35,119.80,57.52,119.81,57.77,119.84,58.00,119.84,57.98,119.84,57.98
RZ_3700455_4498,null,null,50,0,1,119.80,57.90,119.75,57.83,119.70,57.75,119.69,57.70,119.69,57.67,119.67,57.62,119.66,57.62,119.65,57.67,119.64,57.80,119.62,57.88,119.62,57.90,119.62,57.88,119.61,57.80,119.64,57.75,119.66,57.67,119.67,57.70,119.67,57.70,119.69,57.67,119.69,57.65,119.72,57.65,119.76,57.75,119.79,57.90,119.78,58.02,119.75,58.05,119.74,58.00,119.70,57.92,119.70,57.88,119.69,57.83,119.69,57.83,119.71,57.75,119.78,57.65,119.80,57.67,119.79,57.83,119.75,57.98,119.70,57.95,119.71,57.92,119.78,58.02,119.84,58.17,119.90,58.30,119.89,58.33,119.88,58.27,119.84,58.23,119.79,58.17,119.74,58.15,119.76,58.10,119.78,58.08,119.78,58.17,119.78,58.27,119.78,58.30,119.78,58.23
RZ_3700455_4499,null,null,50,0,1,119.78,58.15,119.78,58.12,119.78,58.10,119.76,58.23,119.74,58.38,119.72,58.52,119.71,58.52,119.71,58.48,119.75,58.45,119.78,58.42,119.79,58.38,119.76,58.27,119.76,58.15,119.80,58.08,119.86,58.05,119.89,58.02,119.91,58.12,119.89,58.23,119.84,58.35,119.80,58.33,119.81,58.20,119.88,58.10,119.91,58.02,119.96,58.08,119.95,58.17,119.86,58.25,119.78,58.35,119.69,58.50,119.75,58.75,119.83,58.98,119.89,59.08,119.90,59.02,119.90,58.95,119.91,58.92,119.86,58.92,119.81,58.92,119.78,58.73,119.83,58.50,119.89,58.48,119.81,58.65,119.69,58.83,119.70,58.83,119.83,58.83,119.94,58.95,119.92,59.05,119.84,59.15,119.75,59.12,119.70,59.08,119.74,59.00,119.78,59.00
RZ_3700455_4500,null,null,50,0,1,119.76,59.00,119.75,59.02,119.75,59.05,119.75,59.08,119.76,59.25,119.78,59.38,119.79,59.52,119.80,59.52,119.80,59.50,119.81,59.42,119.81,59.33,119.83,59.30,119.84,59.25,119.85,59.25,119.85,59.27,119.89,59.30,119.92,59.33,119.95,59.33,119.92,59.60,119.88,59.90,119.81,60.17,119.78,60.08,119.78,59.98,119.75,59.92,119.71,59.92,119.72,59.92,119.76,59.90,119.80,59.88,119.78,59.95,119.76,59.98,119.75,59.98,119.74,59.90,119.70,59.83,119.67,59.77,119.65,59.80,119.65,59.90,119.64,60.02,119.65,60.05,119.66,60.15,119.67,60.20,119.69,60.27,119.65,60.17,119.62,60.05,119.59,59.92,119.59,60.05,119.59,60.23,119.60,60.38,119.62,60.40,119.65,60.55,119.67,60.70
RZ_3700455_4501,null,null,50,0,1,119.69,60.88,119.70,60.92,119.67,60.95,119.66,60.90,119.66,60.88,119.65,60.88,119.66,60.92,119.67,60.95,119.69,61.02,119.66,61.05,119.64,60.92,119.62,60.73,119.62,60.62,119.61,60.70,119.61,60.77,119.61,60.80,119.62,60.85,119.62,60.95,119.61,61.02,119.62,60.85,119.65,60.58,119.69,60.70,119.71,61.08,119.71,61.33,119.69,61.17,119.65,61.10,119.60,61.20,119.56,61.35,119.56,61.27,119.58,61.08,119.76,60.88,119.92,61.25,120.44,61.60,120.85,61.98,121.58,62.67,122.30,63.45,123.16,64.83,124.14,65.85,125.17,67.50,126.44,68.95,127.53,70.67,128.72,72.78,129.82,75.10,131.07,77.78,132.18,80.12,133.38,82.80,134.53,85.20,135.47,88.00,136.55,90.25,137.54,93.10
RZ_3700455_4502,null,null,50,0,12,138.79,95.00,139.86,97.40,140.97,99.50,141.95,102.47,142.79,105.30,143.57,107.97,144.28,110.33,145.03,112.80,145.55,115.10,146.09,117.75,146.47,119.88,146.93,122.28,147.10,124.38,147.38,126.75,147.66,128.50,148.06,130.25,148.22,131.68,148.32,133.40,148.30,134.68,148.28,136.03,148.14,137.20,147.91,138.05,147.69,139.03,147.51,139.47,147.31,140.32,146.95,140.85,146.36,141.32,145.89,141.43,145.39,141.43,145.12,141.50,144.61,141.57,144.26,141.62,143.79,141.68,143.56,141.70,143.39,141.72,143.28,141.72,143.11,141.50,142.96,141.28,142.91,141.03,142.93,141.07,142.72,141.12,142.51,141.18,142.30,141.18,142.24,140.97,142.16,140.72,142.10,140.38,142.07,140.28,142.05,140.22,142.03,140.30,141.95,140.32
RZ_3700455_4503,null,null,49,0,4,141.86,140.32,141.76,140.25,141.72,140.22,141.70,140.20,141.69,140.07,141.64,139.90,141.59,139.72,141.51,139.72,141.49,139.72,141.45,139.75,141.44,139.78,141.44,139.62,141.44,139.50,141.44,139.35,141.44,139.32,141.43,139.28,141.31,139.22,141.20,139.22,141.16,139.25,141.24,139.25,141.32,139.18,141.32,139.05,141.35,138.68,141.38,138.40,141.39,138.07,141.38,138.03,141.36,137.95,141.35,137.97,141.30,137.97,141.25,137.97,141.21,137.90,141.21,137.88,141.22,137.93,141.21,138.07,141.21,138.10,141.16,138.03,141.11,137.93,141.06,137.88,141.06,137.85,141.04,137.85,140.94,137.85,140.84,137.78,140.86,137.72,140.95,137.60,141.03,137.57,141.03,137.57,141.04,137.50,141.05,137.45,141.00,137.53
RZ_3700455_4504,null,null,51,0,4,140.89,137.72,140.78,137.78,140.72,137.60,140.74,137.43,140.76,137.32,140.82,137.18,140.88,137.03,140.84,137.00,140.79,137.05,140.74,137.05,140.75,137.05,140.71,137.10,140.66,137.18,140.64,137.22,140.66,137.18,140.68,137.15,140.62,137.20,140.55,137.28,140.46,137.38,140.45,137.43,140.44,137.40,140.45,137.35,140.47,137.40,140.49,137.47,140.53,137.55,140.55,137.53,140.53,137.53,140.45,137.53,140.40,137.53,140.43,137.57,140.47,137.65,140.45,137.57,140.40,137.45,140.35,137.38,140.35,137.45,140.35,137.57,140.31,137.68,140.26,137.78,140.24,137.82,140.24,137.80,140.22,137.93,140.19,138.07,140.12,138.28,140.07,138.32,140.04,138.32,140.00,138.32,139.97,138.35,139.96,138.45,139.97,138.50,139.97,138.38,139.99,138.22
RZ_3700455_4505,null,null,50,0,4,140.01,138.07,140.00,138.10,139.99,138.05,140.04,137.95,140.12,137.88,140.20,137.80,140.20,137.72,140.20,137.70,140.14,137.68,140.09,137.62,140.05,137.53,140.05,137.50,140.04,137.65,140.03,137.82,140.01,137.95,139.93,137.93,139.79,137.88,139.66,137.90,139.62,137.93,139.65,138.00,139.65,138.07,139.65,138.20,139.61,138.30,139.59,138.45,139.56,138.47,139.56,138.32,139.55,138.15,139.53,137.97,139.68,138.03,139.85,138.10,139.99,138.40,139.95,138.65,139.91,138.57,139.78,138.25,139.64,137.95,139.57,137.97,139.62,138.00,139.66,138.03,139.61,138.05,139.56,138.05,139.55,138.07,139.57,138.10,139.59,138.05,139.59,138.00,139.57,137.97,139.56,138.00,139.57,138.00,139.59,137.97,139.56,137.97,139.54,138.00
RZ_3700455_4506,null,null,50,0,4,139.51,138.07,139.51,138.12,139.49,138.15,139.47,138.15,139.47,138.15,139.47,138.18,139.47,138.22,139.47,138.22,139.47,138.25,139.47,138.22,139.51,138.25,139.54,138.43,139.50,138.57,139.43,138.75,139.32,138.78,139.28,138.78,139.22,138.78,139.20,138.72,139.21,138.68,139.22,138.65,139.16,138.62,139.09,138.65,139.04,138.68,139.09,138.72,139.14,138.75,139.16,138.75,139.16,138.78,139.15,138.80,139.15,138.85,139.14,138.88,139.11,138.82,139.10,138.75,139.10,138.68,139.07,138.60,139.06,138.55,139.06,138.50,139.09,138.50,139.10,138.57,139.12,138.68,139.15,138.70,139.11,138.82,139.06,138.85,139.01,138.93,139.00,138.88,138.97,138.90,138.99,138.93,139.00,138.95,139.05,138.97,139.05,139.25,139.03,139.53
RZ_3700455_4507,null,null,49,0,4,138.95,139.55,138.86,139.28,138.81,139.00,138.81,138.95,138.81,138.90,138.81,138.82,138.81,138.68,138.78,138.53,138.72,138.45,138.68,138.53,138.68,138.62,138.68,138.68,138.66,138.75,138.65,138.80,138.62,138.95,138.62,139.10,138.65,139.28,138.69,139.32,138.71,139.15,138.72,138.93,138.69,138.65,138.60,138.57,138.49,138.65,138.44,138.90,138.41,139.15,138.39,139.25,138.36,139.22,138.34,139.20,138.34,139.18,138.34,139.30,138.30,139.47,138.28,139.60,138.28,139.53,138.28,139.53,138.28,139.60,138.24,139.75,138.20,139.85,138.05,139.93,137.82,139.90,137.57,139.82,137.19,139.70,136.91,139.50,136.46,139.38,136.19,138.88,135.79,138.43,135.61,137.72,135.40,137.45,135.20,137.28,134.99,137.35
RZ_3700455_4508,null,null,51,0,4,134.86,137.47,134.82,137.53,134.72,137.57,134.61,137.60,134.53,137.47,134.54,137.30,134.54,137.22,134.56,137.32,134.59,137.25,134.60,137.05,134.57,136.88,134.47,136.90,134.40,136.90,134.32,136.93,134.32,136.95,134.32,136.95,134.36,136.88,134.39,136.80,134.32,136.80,134.24,136.85,134.14,136.93,134.20,136.85,134.26,136.78,134.32,136.78,134.32,136.82,134.31,136.95,134.30,137.00,134.28,137.25,134.26,137.47,134.28,137.45,134.29,137.25,134.26,137.20,134.20,137.35,134.14,137.47,134.11,137.45,134.12,137.45,134.12,137.43,134.16,137.35,134.20,137.28,134.20,137.22,134.16,137.22,134.07,137.25,134.04,137.28,134.00,137.30,134.01,137.25,134.03,137.22,134.03,137.25,133.99,137.32,133.95,137.57,133.99,137.75,134.06,137.72
RZ_3700455_4509,null,null,50,0,4,134.12,137.55,134.11,137.55,134.05,137.78,134.00,137.97,133.95,137.95,133.93,137.93,133.88,137.88,133.82,137.90,133.80,137.97,133.81,138.03,133.80,137.95,133.78,137.88,133.78,137.75,133.80,137.70,133.80,137.72,133.79,137.88,133.76,138.20,133.76,138.45,133.78,138.50,133.80,138.35,133.74,138.35,133.66,138.45,133.59,138.57,133.61,138.57,133.64,138.45,133.65,138.38,133.66,138.38,133.66,138.47,133.70,138.55,133.71,138.57,133.72,138.60,133.71,138.57,133.69,138.57,133.68,138.72,133.65,138.85,133.62,138.95,133.61,138.80,133.61,138.65,133.62,138.57,133.62,138.65,133.64,138.80,133.65,138.93,133.60,138.90,133.51,139.15,133.43,139.38,133.38,139.38,133.36,139.15,133.39,138.97,133.43,139.05,133.44,139.10
RZ_3700455_4510,null,null,50,0,4,133.43,139.10,133.44,139.15,133.46,139.10,133.47,139.03,133.47,138.90,133.40,138.82,133.34,138.75,133.29,138.75,133.32,138.70,133.34,138.65,133.34,138.70,133.34,138.78,133.34,138.97,133.29,139.10,133.25,139.12,133.22,139.00,133.22,138.85,133.24,139.18,133.22,139.55,133.20,139.90,133.19,139.85,133.26,139.62,133.34,139.43,133.38,139.32,133.30,139.50,133.21,139.68,133.15,139.80,133.16,139.80,133.16,139.85,133.16,139.93,133.16,139.82,133.16,139.65,133.16,139.45,133.12,139.38,133.10,139.32,133.14,139.35,133.20,139.40,133.28,139.50,133.26,139.53,133.21,139.53,133.12,139.50,133.06,139.65,133.03,139.82,133.00,140.00,132.99,140.00,132.99,139.90,133.00,139.82,132.99,139.82,132.97,139.90,132.95,140.03
RZ_3700455_4511,null,null,50,0,4,132.95,140.10,132.95,140.18,132.94,140.20,132.95,140.22,132.96,140.22,132.94,140.18,132.90,140.12,132.86,140.00,132.86,139.97,132.81,139.93,132.75,139.95,132.72,139.93,132.75,139.88,132.80,139.88,132.80,139.90,132.86,139.93,132.91,139.95,132.90,140.00,132.78,139.97,132.66,139.93,132.62,139.85,132.62,139.88,132.57,140.18,132.51,140.47,132.47,140.78,132.51,140.82,132.55,140.82,132.55,140.80,132.55,140.78,132.55,140.80,132.55,140.82,132.55,140.85,132.55,140.95,132.53,141.07,132.49,141.07,132.46,140.88,132.47,140.70,132.43,140.57,132.36,140.57,132.35,140.72,132.39,140.88,132.45,140.97,132.49,140.88,132.54,140.75,132.56,140.62,132.51,140.60,132.44,140.60,132.39,140.55,132.40,140.47,132.39,140.40
RZ_3700455_4512,null,null,49,0,4,132.35,140.38,132.28,140.47,132.22,140.57,132.19,140.70,132.18,140.70,132.20,140.72,132.22,140.80,132.20,140.85,132.14,140.90,132.06,140.80,132.06,140.68,132.07,140.55,132.10,140.47,132.12,140.40,132.14,140.35,132.15,140.40,132.19,140.62,132.21,140.85,132.22,140.97,132.21,140.97,132.16,140.97,132.12,140.97,132.10,141.03,132.01,141.07,131.94,141.10,131.91,141.07,131.99,140.90,132.06,140.75,132.07,140.55,132.06,140.50,132.04,140.57,132.00,140.70,132.03,140.82,132.05,140.80,131.96,140.88,131.85,140.95,131.79,141.10,131.82,141.25,131.89,141.40,131.89,141.40,131.89,141.20,131.88,141.00,131.81,140.93,131.75,140.78,131.72,140.65,131.76,140.65,131.79,140.82,131.78,141.03,131.71,140.97
RZ_3700455_4513,null,null,51,0,7,131.68,140.85,131.65,140.75,131.68,140.78,131.70,140.75,131.69,140.70,131.64,140.65,131.62,140.68,131.62,140.68,131.66,140.62,131.65,140.57,131.64,140.70,131.57,140.88,131.51,140.95,131.46,140.85,131.47,140.65,131.49,140.57,131.50,140.75,131.53,140.97,131.49,141.15,131.43,141.07,131.35,140.97,131.34,141.03,131.32,141.07,131.31,141.10,131.34,141.03,131.36,140.97,131.39,140.90,131.38,140.93,131.36,140.97,131.30,141.03,131.24,141.07,131.19,141.22,131.20,141.38,131.24,141.50,131.26,141.43,131.28,141.35,131.25,141.32,131.26,141.35,131.29,141.38,131.26,141.38,131.20,141.35,131.15,141.30,131.18,141.18,131.10,141.05,131.00,141.03,130.90,141.12,130.94,141.25,130.97,141.25,130.99,141.18,130.96,141.15,130.95,141.18
RZ_3700455_4514,null,null,50,0,7,130.96,141.22,130.88,141.22,130.79,141.20,130.70,141.35,130.68,141.50,130.64,141.57,130.62,141.50,130.64,141.45,130.64,141.45,130.64,141.53,130.64,141.57,130.65,141.62,130.66,141.62,130.69,141.50,130.70,141.40,130.72,141.28,130.75,141.28,130.76,141.28,130.75,141.35,130.71,141.45,130.69,141.53,130.64,141.50,130.60,141.45,130.56,141.40,130.56,141.40,130.56,141.38,130.56,141.35,130.55,141.32,130.55,141.28,130.56,141.25,130.57,141.25,130.59,141.30,130.57,141.35,130.55,141.50,130.49,141.60,130.43,141.70,130.36,141.68,130.28,141.72,130.18,141.82,130.07,141.90,130.06,141.97,130.10,142.00,130.22,141.90,130.35,141.78,130.41,141.65,130.38,141.70,130.34,141.72,130.29,141.72,130.28,141.78,130.25,141.82
RZ_3700455_4515,null,null,50,0,7,130.28,141.88,130.29,141.82,130.30,141.78,130.20,141.82,130.11,141.93,130.04,142.03,130.00,141.97,129.95,141.85,130.01,141.75,130.11,141.68,130.12,141.65,130.03,141.80,129.93,141.93,129.91,142.07,129.90,142.05,129.89,142.05,129.86,142.05,129.84,142.07,129.82,142.07,129.86,142.10,129.91,142.12,129.85,142.12,129.78,142.18,129.74,142.28,129.79,142.38,129.84,142.43,129.84,142.40,129.84,142.40,129.84,142.28,129.85,142.15,129.84,142.03,129.78,142.10,129.71,142.18,129.65,142.25,129.65,142.25,129.65,142.28,129.64,142.30,129.64,142.28,129.65,142.20,129.65,142.12,129.66,142.15,129.68,142.22,129.62,142.40,129.54,142.55,129.46,142.65,129.45,142.57,129.47,142.53,129.50,142.40,129.54,142.28,129.56,142.22
RZ_3700455_4516,null,null,50,0,7,129.59,142.25,129.59,142.28,129.51,142.28,129.43,142.18,129.36,141.97,129.39,141.78,129.43,141.70,129.43,141.72,129.41,141.75,129.40,141.78,129.40,141.82,129.41,142.03,129.36,142.22,129.30,142.45,129.24,142.53,129.24,142.47,129.16,142.32,129.09,142.18,129.03,142.22,129.06,142.28,129.14,142.22,129.19,142.10,129.16,142.05,129.10,142.15,129.04,142.25,129.05,142.22,129.06,142.20,129.06,142.20,129.07,142.15,129.10,142.10,129.12,142.03,129.12,141.97,129.09,141.95,128.99,142.12,128.91,142.32,128.85,142.55,128.85,142.50,128.86,142.43,128.88,142.35,128.90,142.35,128.88,142.38,128.81,142.15,128.75,141.95,128.75,141.78,128.78,141.85,128.72,142.00,128.64,142.07,128.56,142.15,128.56,142.25,128.59,142.35
RZ_3700455_4517,null,null,50,0,7,128.64,142.43,128.68,142.38,128.64,142.35,128.56,142.35,128.45,142.38,128.41,142.35,128.50,142.38,128.61,142.38,128.72,142.40,128.71,142.47,128.69,142.55,128.65,142.55,128.59,142.55,128.54,142.55,128.41,142.35,128.32,142.18,128.24,142.18,128.20,142.38,128.22,142.55,128.28,142.50,128.31,142.45,128.30,142.38,128.29,142.32,128.31,142.28,128.35,142.28,128.39,142.28,128.39,142.18,128.40,142.12,128.41,142.25,128.44,142.43,128.35,142.60,128.25,142.57,128.14,142.65,128.14,142.72,128.14,142.68,128.16,142.55,128.25,142.40,128.34,142.40,128.36,142.40,128.31,142.38,128.25,142.32,128.21,142.30,128.20,142.20,128.15,142.15,128.09,142.12,128.04,142.20,128.05,142.32,128.03,142.47,127.96,142.60,127.84,142.50
RZ_3700455_4518,null,null,50,0,7,127.72,142.32,127.62,142.07,127.53,141.45,127.45,140.82,127.38,140.30,127.35,140.28,127.26,140.30,127.17,140.30,127.00,139.62,126.89,138.93,126.78,137.85,126.86,137.12,127.03,134.80,127.19,132.80,127.47,131.18,127.81,132.28,128.11,135.62,128.18,140.57,128.04,147.25,127.88,154.10,127.71,161.85,127.65,169.53,127.66,177.75,127.69,186.88,127.65,196.25,128.31,206.20,128.99,216.35,129.68,227.07,129.55,238.12,129.51,248.97,128.79,259.52,128.20,269.30,128.45,278.88,139.24,292.40,151.12,305.95,162.59,316.25,163.32,319.20,163.32,319.20
RZ_3700455_4519,null,null,49,0,7,null
RZ_3700455_4520,null,null,49,0,7,164.51,319.30,164.51,319.30,164.24,316.98,163.69,312.70,162.82,305.70,159.30,297.88,146.44,286.23,134.38,275.65,125.36,266.38,125.33,261.05,125.20,255.70,124.96,250.43,124.30,244.65,123.40,238.95,122.64,232.80,122.94,226.62,123.88,220.05,125.61,214.22,126.72,209.05,126.92,204.25,126.19,199.80,125.46,194.82,125.38,189.80,124.78,184.93,124.17,180.90,123.86,176.65,124.20,172.68,124.55,168.65,124.61,165.38,124.70,161.80,125.30,157.85,125.90,154.68,126.51,151.38,126.60,148.20,126.31,145.05,125.76,142.70
RZ_3700455_4521,null,null,51,0,7,125.08,141.05,124.58,139.55,124.22,138.43,123.86,136.95,123.64,135.30,123.31,133.65,123.11,133.30,122.74,133.15,122.54,133.00,122.33,132.82,122.29,132.80,122.24,133.00,122.15,133.25,122.06,134.10,121.92,134.70,121.76,135.53,121.64,136.18,121.53,136.82,121.46,137.28,121.44,137.40,121.42,137.60,121.40,138.05,121.39,138.40,121.39,138.65,121.38,138.90,121.21,139.30,121.05,139.78,120.85,139.97,120.79,140.05,120.72,140.12,120.71,140.22,120.72,140.32,120.74,140.30,120.69,140.32,120.64,140.35,120.59,140.75,120.56,141.12,120.53,141.50,120.53,141.50,120.53,141.47,120.59,141.45,120.64,141.53,120.65,141.62,120.61,141.68,120.58,141.62,120.61,141.62,120.65,141.65,120.65,141.68,120.65,141.62,120.64,141.53,120.66,141.43
RZ_3700455_4522,null,null,50,0,7,120.69,141.32,120.70,141.35,120.69,141.68,120.67,141.97,120.60,142.50,120.54,142.72,120.49,142.95,120.51,143.10,120.54,143.25,120.54,143.43,120.49,143.53,120.45,143.57,120.41,143.57,120.38,143.55,120.34,143.43,120.39,143.38,120.50,143.32,120.59,143.57,120.60,143.82,120.55,144.05,120.50,143.97,120.47,143.90,120.47,143.95,120.42,144.05,120.38,144.15,120.34,144.12,120.36,144.12,120.38,144.12,120.38,144.12,120.36,144.40,120.36,144.68,120.36,144.70,120.39,144.45,120.41,144.12,120.42,144.07,120.42,144.18,120.40,144.35,120.38,144.53,120.28,144.53,120.19,144.72,120.14,145.07,120.19,145.43,120.24,145.45,120.25,145.32,120.26,145.18,120.28,144.95,120.29,144.75,120.22,144.53,120.15,144.57,120.10,144.65
RZ_3700455_4523,null,null,50,0,7,120.12,144.65,120.19,144.53,120.21,144.38,120.26,144.60,120.29,144.88,120.26,145.12,120.22,145.00,120.19,144.85,120.21,144.72,120.19,144.80,120.15,144.93,120.11,144.95,120.10,144.85,120.10,144.75,120.09,144.80,120.09,144.88,120.06,144.93,120.01,145.03,119.91,145.05,119.85,145.07,119.83,145.03,119.85,144.95,119.83,144.93,119.76,144.93,119.71,144.93,119.69,144.95,119.65,144.97,119.62,144.93,119.67,144.85,119.70,144.75,119.74,144.72,119.72,144.80,119.72,144.90,119.67,144.97,119.61,145.10,119.60,145.25,119.60,145.45,119.61,145.53,119.62,145.47,119.62,145.35,119.62,145.20,119.64,145.20,119.64,145.25,119.64,145.35,119.60,145.40,119.55,145.40,119.53,145.43,119.54,145.47,119.50,145.55,119.46,145.60
RZ_3700455_4524,null,null,49,0,7,119.49,145.47,119.61,145.32,119.72,145.18,119.66,145.20,119.55,145.30,119.47,145.43,119.50,145.57,119.53,145.62,119.51,145.68,119.50,145.68,119.49,145.65,119.49,145.68,119.49,145.70,119.47,145.60,119.44,145.47,119.39,145.47,119.38,145.57,119.38,145.62,119.36,145.57,119.31,145.65,119.26,145.82,119.25,145.85,119.25,145.65,119.26,145.45,119.26,145.53,119.26,145.82,119.15,146.12,119.05,146.25,118.95,146.22,118.95,146.20,118.99,146.18,119.00,146.15,119.01,146.12,118.99,146.15,118.99,146.20,119.00,146.18,119.03,146.12,119.03,146.15,119.08,146.20,119.14,146.12,119.20,145.97,119.16,146.10,119.10,146.38,119.06,146.35,119.08,146.05,119.11,146.00,119.14,146.20,119.15,146.40,119.12,146.38
RZ_3700455_4525,null,null,51,0,7,119.10,146.38,119.10,146.30,119.09,146.22,119.05,146.15,119.01,145.97,119.04,145.80,119.05,145.62,119.08,145.60,119.06,145.72,119.05,145.85,119.04,145.97,119.04,145.95,118.96,145.93,118.90,145.95,118.83,145.97,118.90,145.95,118.97,145.88,118.96,145.70,118.89,145.60,118.89,145.57,118.97,145.62,118.97,145.65,118.89,145.62,118.80,145.60,118.80,145.62,118.81,145.62,118.83,145.57,118.85,145.50,118.86,145.38,118.89,145.30,118.90,145.38,118.89,145.45,118.85,145.65,118.79,145.75,118.76,145.60,118.78,145.38,118.80,145.28,118.78,145.53,118.72,145.80,118.67,145.95,118.65,145.80,118.62,145.65,118.61,145.47,118.59,145.53,118.58,145.53,118.58,145.50,118.59,145.50,118.60,145.57,118.58,145.75,118.54,145.93,118.51,146.20
RZ_3700455_4526,null,null,50,0,7,118.54,146.35,118.56,146.45,118.50,146.47,118.42,146.50,118.35,146.53,118.35,146.35,118.34,146.18,118.31,145.90,118.26,145.82,118.24,145.85,118.26,145.95,118.31,146.07,118.36,146.07,118.36,146.10,118.35,146.03,118.33,145.95,118.29,145.88,118.29,145.88,118.29,145.93,118.26,145.95,118.26,145.93,118.28,145.88,118.31,145.95,118.33,146.10,118.29,146.22,118.20,146.25,118.11,146.22,118.05,146.18,118.05,146.10,118.04,146.03,118.03,146.07,118.00,146.10,118.00,146.07,118.05,146.00,118.08,146.12,118.11,146.22,118.11,146.30,118.10,146.38,118.09,146.47,118.05,146.55,118.04,146.53,118.00,146.57,117.99,146.65,117.97,146.72,117.92,146.72,117.89,146.68,117.88,146.60,117.92,146.53,117.97,146.55,117.92,146.60
RZ_3700455_4527,null,null,50,0,7,117.86,146.65,117.81,146.68,117.83,146.72,117.86,146.80,117.90,146.80,117.94,146.75,117.88,146.72,117.76,146.75,117.65,146.72,117.61,146.70,117.60,146.65,117.61,146.65,117.66,146.45,117.71,146.25,117.76,146.22,117.75,146.38,117.74,146.57,117.66,146.65,117.59,146.75,117.56,146.80,117.59,146.88,117.61,146.93,117.61,146.97,117.61,146.97,117.62,147.03,117.60,147.07,117.60,147.15,117.60,147.20,117.60,147.22,117.55,147.15,117.49,147.07,117.44,147.15,117.40,147.35,117.35,147.50,117.30,147.47,117.26,147.45,117.29,147.38,117.30,147.40,117.30,147.43,117.30,147.53,117.29,147.57,117.29,147.60,117.28,147.53,117.24,147.53,117.20,147.53,117.17,147.60,117.19,147.62,117.20,147.60,117.17,147.50,117.14,147.40
RZ_3700455_4528,null,null,50,0,7,117.10,147.38,117.11,147.40,117.12,147.45,117.17,147.50,117.22,147.45,117.17,147.38,117.09,147.45,117.01,147.60,117.01,147.72,116.97,147.72,116.94,147.72,116.89,147.72,116.89,147.72,116.88,147.78,116.85,148.05,116.81,148.32,116.83,148.35,116.85,148.20,116.86,148.07,116.84,148.32,116.84,148.57,116.85,148.82,116.91,148.80,116.94,148.75,116.95,148.80,116.94,148.88,116.84,148.80,116.76,148.65,116.74,148.47,116.79,148.47,116.84,148.55,116.85,148.65,116.80,148.78,116.70,148.78,116.61,148.78,116.55,148.93,116.55,149.07,116.53,149.05,116.53,148.90,116.50,148.78,116.49,148.93,116.49,149.03,116.51,149.10,116.54,149.00,116.56,148.90,116.60,148.80,116.64,148.78,116.62,148.75,116.58,148.90,116.53,149.07
RZ_3700455_4529,null,null,50,0,7,116.53,149.30,116.53,149.32,116.51,149.32,116.51,149.28,116.45,149.30,116.39,149.38,116.31,149.70,116.31,149.97,116.29,150.10,116.26,150.03,116.24,149.95,116.24,149.97,116.24,150.03,116.22,150.12,116.22,150.20,116.21,150.15,116.21,150.05,116.22,149.93,116.25,149.90,116.28,149.95,116.30,150.12,116.31,150.68,116.26,151.12,116.20,151.55,116.12,151.57,116.10,151.22,116.08,150.88,116.06,150.60,116.05,150.72,116.00,150.85,115.97,150.90,115.95,151.00,115.97,151.12,115.99,151.22,115.99,151.32,115.99,151.40,115.91,151.45,115.84,151.45,115.83,151.43,115.89,151.40,115.92,151.38,115.90,151.40,115.86,151.40,115.84,151.38,115.81,151.55,115.79,151.75,115.79,151.95,115.79,151.95,115.80,151.93,115.79,151.90
RZ_3700455_4530,null,null,50,0,7,115.76,151.90,115.75,151.90,115.76,151.88,115.72,151.93,115.66,152.05,115.61,152.18,115.60,152.35,115.60,152.45,115.59,152.55,115.56,152.45,115.56,152.38,115.56,152.60,115.55,152.88,115.51,152.97,115.50,152.80,115.53,152.72,115.54,152.82,115.51,152.95,115.42,152.95,115.33,152.97,115.25,153.05,115.22,153.12,115.21,153.15,115.22,153.20,115.26,153.32,115.28,153.43,115.26,153.43,115.22,153.32,115.19,153.22,115.15,153.32,115.15,153.45,115.15,153.57,115.14,153.45,115.11,153.30,115.08,153.38,115.05,153.55,115.03,153.75,115.04,153.75,115.04,153.82,115.04,153.90,115.03,153.88,115.00,153.82,114.97,153.78,114.95,153.80,114.94,153.75,114.92,153.70,114.86,153.75,114.80,153.85,114.80,153.95,114.86,154.00
RZ_3700455_4531,null,null,50,0,7,114.94,154.05,114.95,154.10,114.88,154.10,114.76,154.12,114.66,154.18,114.64,154.18,114.65,154.12,114.65,154.30,114.62,154.53,114.59,154.72,114.56,154.68,114.55,154.62,114.55,154.62,114.55,154.60,114.55,154.57,114.58,154.57,114.59,154.57,114.62,154.55,114.64,154.50,114.53,154.47,114.40,154.47,114.21,154.47,114.15,154.45,114.21,154.40,114.33,154.43,114.41,154.53,114.38,154.68,114.34,154.82,114.31,154.90,114.30,155.00,114.28,155.10,114.22,155.18,114.17,155.15,114.12,155.20,114.11,155.25,114.11,155.30,114.09,155.25,114.06,155.22,114.03,155.20,114.03,155.15,114.03,155.15,114.03,155.07,114.03,154.97,114.00,154.93,113.95,155.25,113.92,155.60,113.90,155.95,113.88,155.95,113.89,155.85,113.92,155.55
RZ_3700455_4532,null,null,50,0,7,113.89,155.30,113.81,155.07,113.74,155.10,113.74,155.25,113.74,155.40,113.74,155.55,113.74,155.55,113.72,155.65,113.70,155.75,113.70,155.80,113.70,155.78,113.70,155.82,113.65,155.90,113.58,155.95,113.50,155.95,113.47,155.95,113.46,155.78,113.44,155.60,113.40,155.57,113.35,155.72,113.34,155.80,113.34,155.70,113.34,155.65,113.34,155.68,113.34,155.70,113.36,155.62,113.39,155.60,113.34,155.62,113.28,155.70,113.22,155.72,113.19,155.72,113.16,155.72,113.12,155.75,113.11,155.82,113.17,155.82,113.22,155.82,113.24,155.70,113.17,155.65,113.11,155.60,113.09,155.62,113.04,155.97,113.01,156.30,113.04,156.57,113.09,156.35,113.01,156.12,112.91,155.97,112.81,156.00,112.81,156.03,112.81,156.00,112.81,156.05
RZ_3700455_4533,null,null,50,0,7,112.81,156.20,112.78,156.35,112.71,156.45,112.64,156.50,112.58,156.53,112.54,156.50,112.55,156.47,112.61,156.47,112.70,156.22,112.76,155.85,112.81,155.15,112.92,154.32,113.04,153.15,113.12,151.82,113.14,150.32,113.17,148.25,113.22,146.25,113.09,143.85,112.89,141.80,112.70,139.75,112.51,137.68,112.36,135.38,112.12,133.25,111.94,131.50,111.76,129.60,111.70,127.00,111.74,123.80,111.78,121.03,111.80,118.53,111.89,116.17,111.81,113.85,111.74,111.80,111.66,110.38,111.71,108.83,111.65,107.50,111.59,106.03,111.50,104.97,111.50,103.28,111.49,101.95,111.44,100.17,111.39,98.88,111.29,97.50,111.22,96.28,111.19,95.10,111.20,93.92,111.22,92.83,111.26,91.75,111.24,90.90,111.20,90.08,111.14,89.22
RZ_3700455_4534,null,null,50,0,7,111.10,88.38,111.01,87.92,110.92,87.67,110.85,87.42,110.79,87.33,110.66,87.33,110.56,87.30,110.49,87.30,110.49,87.33,110.49,87.38,110.49,87.45,110.50,87.30,110.50,87.12,110.46,86.92,110.42,86.88,110.34,86.92,110.31,87.05,110.28,87.10,110.26,87.08,110.28,87.00,110.31,87.05,110.35,87.10,110.39,87.20,110.41,87.30,110.40,87.50,110.34,87.62,110.29,87.65,110.29,87.60,110.28,87.83,110.26,88.05,110.25,88.35,110.25,88.42,110.24,88.50,110.22,88.47,110.21,88.42,110.21,88.38,110.21,88.40,110.22,88.55,110.22,88.88,110.22,89.15,110.22,89.22,110.20,89.10,110.15,89.33,110.10,89.70,110.10,90.05,110.11,90.12,110.12,90.22,110.12,90.38,110.10,90.53,110.06,90.62
RZ_3700455_4535,null,null,50,0,7,110.03,90.70,110.01,90.62,109.99,90.60,109.97,90.62,109.97,90.70,109.97,90.80,109.97,90.88,109.92,91.03,109.88,91.12,109.84,91.20,109.85,91.17,109.85,91.28,109.84,91.47,109.84,91.60,109.86,91.65,109.91,91.55,109.96,91.72,109.91,92.08,109.80,92.40,109.70,92.50,109.62,92.55,109.60,92.58,109.55,92.60,109.54,92.72,109.53,92.83,109.51,92.95,109.60,92.97,109.67,92.97,109.71,93.17,109.67,93.38,109.64,93.45,109.62,93.42,109.62,93.47,109.62,93.65,109.62,93.67,109.64,93.55,109.70,93.38,109.75,93.25,109.81,93.17,109.81,93.25,109.89,93.35,109.97,93.45,110.06,93.47,110.06,93.38,110.05,93.22,109.99,93.05,109.92,93.08,109.88,93.17,109.88,93.25,109.91,93.25
RZ_3700455_4536,null,null,49,0,7,109.94,93.17,109.95,93.22,109.92,93.30,109.88,93.40,109.85,93.45,109.83,93.53,109.86,93.58,109.91,93.62,109.85,93.67,109.75,93.83,109.65,93.95,109.65,93.92,109.64,93.80,109.62,93.65,109.67,93.60,109.72,93.70,109.70,93.90,109.61,94.08,109.54,94.12,109.55,94.33,109.56,94.55,109.56,94.78,109.55,94.78,109.55,94.80,109.59,94.85,109.64,94.85,109.66,94.80,109.66,94.72,109.65,94.70,109.71,94.70,109.78,94.70,109.83,94.67,109.81,94.65,109.80,94.55,109.79,94.45,109.76,94.45,109.78,94.58,109.80,94.70,109.76,94.75,109.71,94.78,109.65,94.80,109.65,94.80,109.65,94.83,109.66,94.85,109.65,95.08,109.61,95.25,109.56,95.40,109.51,95.35,109.49,95.38
RZ_3700455_4537,null,null,51,0,7,109.50,95.40,109.51,95.45,109.53,95.47,109.53,95.50,109.54,95.47,109.56,95.45,109.59,95.47,109.60,95.53,109.62,95.65,109.65,95.70,109.62,95.75,109.54,95.90,109.44,96.05,109.41,96.25,109.40,96.28,109.40,96.28,109.36,96.12,109.36,96.00,109.36,95.92,109.36,95.95,109.38,96.00,109.38,96.15,109.41,96.33,109.45,96.28,109.45,96.10,109.42,95.92,109.42,95.92,109.49,96.17,109.54,96.42,109.51,96.53,109.46,96.42,109.46,96.33,109.46,96.33,109.47,96.30,109.49,96.25,109.51,96.25,109.55,96.30,109.56,96.35,109.54,96.35,109.50,96.35,109.47,96.35,109.47,96.28,109.49,96.17,109.50,96.20,109.51,96.28,109.53,96.38,109.53,96.38,109.51,96.38,109.51,96.38,109.53,96.30,109.55,96.20
RZ_3700455_4538,null,null,50,0,7,109.55,96.25,109.53,96.42,109.56,96.58,109.62,96.38,109.58,96.15,109.47,96.10,109.41,96.25,109.44,96.42,109.45,96.42,109.41,96.42,109.39,96.45,109.38,96.50,109.41,96.53,109.46,96.53,109.50,96.50,109.47,96.45,109.42,96.40,109.36,96.30,109.38,96.28,109.42,96.33,109.45,96.38,109.45,96.45,109.46,96.38,109.49,96.30,109.50,96.22,109.49,96.30,109.45,96.45,109.42,96.60,109.42,96.70,109.46,96.67,109.50,96.65,109.55,96.62,109.56,96.62,109.58,96.60,109.55,96.58,109.53,96.65,109.53,96.65,109.54,96.67,109.53,96.65,109.50,96.70,109.47,96.75,109.46,96.75,109.42,97.08,109.40,97.42,109.40,97.45,109.44,97.17,109.47,96.88,109.49,96.88,109.49,96.88,109.49,96.85
RZ_3700455_4539,null,null,49,0,6,109.42,97.00,109.36,97.15,109.30,97.28,109.34,97.15,109.40,97.00,109.45,97.03,109.49,97.08,109.51,97.12,109.54,97.08,109.51,97.10,109.44,97.12,109.38,97.17,109.34,97.30,109.36,97.35,109.40,97.35,109.41,97.30,109.44,97.30,109.41,97.28,109.38,97.25,109.36,97.33,109.36,97.42,109.36,97.53,109.34,97.65,109.31,97.70,109.31,97.75,109.26,97.75,109.21,97.78,109.16,97.78,109.15,97.72,109.14,97.70,109.15,97.67,109.14,97.72,109.14,97.80,109.12,97.92,109.14,98.03,109.14,98.08,109.14,98.10,109.14,98.10,109.14,98.12,109.17,98.15,109.21,98.17,109.20,98.12,109.14,98.08,109.08,98.03,109.08,98.05,109.08,98.12,109.05,98.20,109.04,98.35,109.01,98.42
RZ_3700455_4540,null,null,50,0,6,109.03,98.50,109.03,98.58,109.03,98.65,109.01,98.75,108.99,98.80,108.95,98.88,108.92,98.90,108.91,98.90,108.91,98.92,108.94,98.92,108.92,98.83,108.94,98.65,108.92,98.45,108.94,98.60,108.92,98.85,108.91,99.08,108.88,99.12,108.81,99.10,108.74,99.10,108.74,99.15,108.79,99.22,108.86,99.10,108.90,98.88,108.90,98.67,108.89,98.55,108.88,98.45,108.84,98.47,108.81,98.65,108.81,98.83,108.84,98.85,108.88,98.85,108.89,98.95,108.90,99.10,108.90,99.35,108.91,99.47,108.91,99.53,108.83,99.45,108.75,99.28,108.67,99.15,108.69,99.33,108.69,99.58,108.67,99.55,108.67,99.25,108.71,99.05,108.75,99.10,108.79,99.10,108.79,99.05,108.79,99.00,108.79,99.08,108.83,99.12
RZ_3700455_4541,null,null,50,0,6,108.86,99.17,108.91,99.17,108.92,99.12,108.92,99.05,108.89,98.97,108.84,98.92,108.76,99.05,108.71,99.17,108.69,99.10,108.71,98.90,108.70,98.60,108.70,98.50,108.71,98.55,108.78,98.72,108.85,98.90,108.85,98.95,108.86,98.95,108.85,98.97,108.81,99.00,108.78,99.03,108.74,98.85,108.71,98.62,108.67,98.60,108.62,98.80,108.61,99.00,108.66,98.97,108.72,98.95,108.80,98.97,108.80,98.97,108.80,99.00,108.80,99.05,108.79,99.17,108.75,99.33,108.72,99.42,108.70,99.22,108.70,99.03,108.67,98.83,108.66,98.88,108.65,98.92,108.65,99.00,108.62,99.05,108.60,99.15,108.60,99.22,108.64,99.30,108.66,99.38,108.67,99.40,108.67,99.42,108.67,99.45,108.67,99.55,108.66,99.62
RZ_3700455_4542,null,null,51,0,6,108.64,99.72,108.62,99.78,108.61,99.60,108.61,99.38,108.62,99.12,108.61,99.05,108.60,99.12,108.62,99.22,108.66,99.35,108.69,99.38,108.67,99.38,108.66,99.28,108.65,99.17,108.60,99.47,108.55,99.85,108.54,100.22,108.54,100.22,108.53,100.22,108.51,100.05,108.47,99.85,108.45,99.67,108.45,99.80,108.47,99.90,108.47,100.00,108.47,99.92,108.46,99.70,108.45,99.50,108.53,99.35,108.61,99.38,108.56,99.45,108.42,99.53,108.30,99.62,108.30,99.75,108.35,99.80,108.38,99.80,108.36,99.75,108.31,99.88,108.36,99.97,108.42,100.10,108.49,100.05,108.47,100.03,108.46,100.03,108.44,100.05,108.41,100.08,108.40,100.08,108.40,100.10,108.39,100.15,108.36,100.20,108.33,100.30,108.29,100.38,108.22,100.33
RZ_3700455_4543,null,null,50,0,6,108.19,100.20,108.19,100.08,108.24,100.08,108.29,100.05,108.31,100.05,108.28,100.10,108.19,100.15,108.10,100.15,108.14,100.12,108.22,100.10,108.33,100.12,108.36,100.15,108.40,100.17,108.40,100.20,108.38,100.22,108.35,100.30,108.26,100.38,108.17,100.45,108.09,100.47,108.09,100.45,108.08,100.40,108.10,100.38,108.15,100.42,108.19,100.47,108.21,100.55,108.20,100.62,108.19,100.50,108.20,100.33,108.21,100.12,108.21,100.12,108.21,100.15,108.22,100.20,108.22,100.22,108.21,100.28,108.21,100.30,108.21,100.33,108.20,100.45,108.11,100.50,108.04,100.50,107.95,100.38,107.94,100.30,108.03,100.33,108.11,100.40,108.22,100.45,108.25,100.47,108.26,100.45,108.25,100.35,108.19,100.28,108.12,100.22,108.08,100.20
RZ_3700455_4544,null,null,50,0,3,108.06,100.40,108.04,100.60,108.01,100.83,108.03,100.88,108.05,101.03,108.06,101.20,108.03,101.33,108.00,101.25,107.96,101.15,107.95,101.08,107.95,100.97,107.95,100.90,107.96,100.78,107.96,100.75,107.96,100.80,107.95,100.85,107.94,100.90,107.92,100.88,107.92,100.88,107.86,100.95,107.80,101.03,107.75,101.10,107.78,101.12,107.83,101.15,107.92,101.17,108.03,101.12,108.03,101.10,107.94,101.10,107.92,101.20,107.99,101.28,108.06,101.33,108.03,101.35,107.96,101.28,107.90,101.20,107.88,101.22,107.88,101.30,107.90,101.45,107.92,101.53,107.94,101.40,107.92,101.22,107.91,101.05,107.91,101.08,107.90,101.10,107.89,101.15,107.92,101.17,107.99,101.22,108.01,101.33,108.00,101.47,107.99,101.60,107.94,101.78
RZ_3700455_4545,null,null,50,0,3,107.88,101.90,107.81,101.83,107.81,101.62,107.81,101.42,107.83,101.45,107.83,101.45,107.84,101.47,107.85,101.50,107.86,101.53,107.91,101.53,107.96,101.53,108.00,101.60,107.99,101.72,107.92,101.85,107.86,101.90,107.80,101.90,107.79,101.92,107.79,101.92,107.80,102.05,107.80,102.15,107.78,102.28,107.83,102.28,107.89,102.28,107.94,102.30,107.90,102.30,107.88,102.35,107.88,102.50,107.88,102.67,107.90,102.90,107.95,103.00,107.97,103.08,107.96,103.00,107.90,102.88,107.85,102.75,107.79,102.78,107.78,102.90,107.74,103.03,107.74,103.05,107.74,103.10,107.75,103.15,107.76,103.17,107.80,102.97,107.83,102.80,107.84,102.65,107.81,102.70,107.75,102.85,107.70,102.97,107.67,103.12,107.67,103.17,107.67,103.33
RZ_3700455_4546,null,null,51,0,3,107.66,103.47,107.74,103.53,107.80,103.45,107.86,103.35,107.86,103.35,107.85,103.33,107.84,103.25,107.83,103.17,107.80,103.17,107.78,103.20,107.76,103.25,107.75,103.30,107.75,103.35,107.78,103.42,107.79,103.60,107.80,103.75,107.81,103.90,107.84,103.80,107.79,103.83,107.74,103.90,107.72,103.95,107.78,103.88,107.81,103.72,107.80,103.58,107.76,103.47,107.75,103.58,107.74,103.60,107.76,103.65,107.79,103.58,107.78,103.60,107.78,103.62,107.76,103.67,107.75,103.80,107.72,103.95,107.70,104.08,107.67,104.15,107.72,104.15,107.79,104.03,107.85,103.88,107.84,104.03,107.79,104.28,107.76,104.53,107.74,104.62,107.75,104.72,107.75,104.78,107.75,104.72,107.76,104.67,107.79,104.62,107.83,104.55,107.86,104.42,107.86,104.35
RZ_3700455_4547,null,null,50,0,3,107.88,104.25,107.89,104.22,107.92,104.20,107.91,104.42,107.89,104.67,107.86,104.80,107.88,104.67,107.90,104.55,107.91,104.67,107.85,104.80,107.79,104.97,107.74,105.00,107.74,105.00,107.76,104.95,107.79,104.88,107.79,104.78,107.76,104.67,107.78,104.58,107.80,104.58,107.85,104.58,107.90,104.58,107.96,104.60,107.91,104.67,107.85,104.78,107.78,104.90,107.78,105.00,107.78,105.05,107.75,105.10,107.74,105.15,107.74,105.17,107.75,105.15,107.78,105.15,107.79,105.38,107.79,105.60,107.78,105.80,107.78,105.83,107.70,105.80,107.62,105.78,107.56,105.50,107.59,105.25,107.59,104.97,107.58,104.88,107.56,104.67,107.60,104.08,107.54,103.45,107.47,102.85,107.36,102.65,107.34,102.55,107.34,102.33,107.38,102.08
RZ_3700455_4548,null,null,50,0,3,107.45,101.50,107.53,100.55,107.62,98.67,107.67,97.17,107.67,96.95,107.90,98.10,108.06,101.17,108.61,105.15,108.89,110.30,109.50,115.50,109.65,121.95,110.08,128.90,110.17,136.60,110.28,144.35,109.97,153.03,109.67,161.97,109.71,170.90,109.92,179.32,110.25,187.65,110.24,196.72,110.16,206.45,110.09,216.88,110.05,226.20,110.01,232.30,109.96,234.85,109.96,234.85
RZ_3700455_4549,null,null,51,0,3,null
RZ_3700455_4550,null,null,50,0,3,159.64,268.32,159.64,268.32,158.70,267.20,157.75,266.10,142.21,258.25,128.25,251.65,114.84,243.47,114.92,240.47,115.03,235.50,115.14,230.90,117.06,225.43,118.97,220.30,121.16,214.85,121.50,209.50,120.53,205.10,119.28,200.82,117.21,197.60,116.49,193.65,116.34,189.53,116.81,183.78,117.28,179.30,117.19,175.28,117.33,173.22,117.61,169.70,117.94,166.40,118.28,162.22,118.65,158.57,118.95,154.93,119.16,151.80,119.20,148.90,119.28,145.90,119.40,142.43,119.58,139.03,119.72,135.55
RZ_3700455_4551,null,null,50,0,3,119.80,133.32,119.83,131.15,119.86,129.12,119.70,126.62,119.50,123.85,119.09,122.08,118.91,120.17,118.79,118.10,118.85,115.45,118.65,113.60,118.42,112.20,118.28,111.17,118.40,109.42,118.38,108.47,118.14,107.10,117.59,106.42,117.25,104.20,117.04,102.65,117.11,100.55,117.16,99.92,117.21,98.58,117.24,97.80,117.26,96.25,117.30,95.05,117.38,93.70,117.42,93.12,117.45,92.83,117.45,92.62,117.38,92.47,117.28,92.80,117.14,93.22,116.99,93.65,116.81,93.72,116.65,94.58,116.58,95.65,116.53,96.65,116.44,96.78,116.34,97.05,116.22,97.42,116.19,98.35,116.16,98.92,116.03,99.55,115.90,99.67,115.80,99.78,115.83,99.83,115.74,100.30,115.64,100.80,115.51,101.28,115.50,101.22,115.45,101.42
RZ_3700455_4552,null,null,50,0,3,115.42,101.67,115.40,101.95,115.40,101.95,115.40,101.80,115.40,101.65,115.41,101.40,115.41,101.35,115.40,101.28,115.38,101.28,115.41,101.60,115.45,101.92,115.49,102.25,115.49,102.25,115.49,102.12,115.49,102.05,115.50,102.00,115.51,101.88,115.56,101.72,115.65,101.53,115.74,101.35,115.83,101.22,115.92,101.12,115.99,101.12,116.01,101.17,116.03,101.28,115.99,101.38,115.94,101.62,115.91,101.83,115.92,101.65,115.97,101.28,116.03,101.10,116.05,101.40,116.04,101.80,116.03,102.22,116.01,102.50,116.01,102.67,116.08,102.65,116.15,102.60,116.15,102.60,116.06,102.75,115.97,102.97,115.95,103.25,115.95,103.53,115.95,103.85,115.95,104.10,115.94,104.15,115.91,104.12,115.90,104.25,115.89,104.50,115.90,104.75
RZ_3700455_4553,null,null,50,0,3,115.91,104.70,115.92,104.58,115.97,104.58,115.99,104.72,115.99,104.88,116.01,104.90,116.09,104.90,116.10,105.00,116.03,105.17,115.95,105.33,115.86,105.38,115.81,105.38,115.80,105.45,115.86,105.47,115.90,105.47,115.90,105.47,115.95,105.53,116.03,105.58,116.10,105.65,116.08,105.70,116.06,105.65,116.06,105.58,116.11,105.50,116.16,105.47,116.19,105.53,116.16,105.60,116.14,105.70,116.14,105.72,116.15,105.72,116.14,105.70,116.12,105.70,116.12,105.80,116.12,105.90,116.14,106.05,116.16,106.10,116.21,106.17,116.26,106.22,116.21,106.10,116.16,105.92,116.10,105.72,116.15,105.72,116.20,106.08,116.24,106.45,116.22,106.67,116.22,106.53,116.24,106.40,116.26,106.33,116.31,106.15,116.35,106.00,116.36,105.97
RZ_3700455_4554,null,null,51,0,3,116.35,106.08,116.36,106.17,116.38,106.25,116.35,106.22,116.28,106.33,116.21,106.40,116.21,106.47,116.21,106.45,116.21,106.50,116.21,106.60,116.24,106.78,116.25,106.92,116.30,107.00,116.35,106.90,116.44,106.78,116.49,106.65,116.44,106.58,116.35,106.53,116.25,106.55,116.24,106.78,116.22,106.97,116.25,107.10,116.29,107.05,116.30,107.00,116.31,107.00,116.33,107.03,116.34,107.05,116.33,107.00,116.31,106.95,116.30,106.90,116.36,106.92,116.42,106.97,116.50,107.00,116.53,107.05,116.55,107.08,116.55,107.03,116.46,106.97,116.36,107.00,116.29,107.20,116.34,107.40,116.39,107.60,116.46,107.65,116.42,107.72,116.38,107.75,116.34,107.62,116.34,107.45,116.33,107.30,116.30,107.35,116.26,107.40,116.24,107.45,116.24,107.58
RZ_3700455_4555,null,null,50,0,3,116.25,107.67,116.28,107.78,116.29,107.80,116.36,107.80,116.44,107.70,116.44,107.58,116.40,107.72,116.35,108.00,116.34,108.25,116.36,108.25,116.39,108.10,116.35,107.97,116.30,108.08,116.29,108.30,116.34,108.50,116.39,108.47,116.38,108.38,116.38,108.30,116.40,108.40,116.44,108.55,116.46,108.70,116.49,108.78,116.49,108.83,116.46,108.83,116.44,108.72,116.47,108.62,116.49,108.55,116.50,108.40,116.56,108.22,116.64,108.28,116.59,108.47,116.45,108.70,116.34,108.70,116.39,108.70,116.41,108.70,116.42,108.78,116.38,108.88,116.33,109.03,116.38,109.08,116.46,108.88,116.58,108.62,116.61,108.58,116.60,108.80,116.55,109.03,116.51,109.05,116.51,109.05,116.51,109.03,116.55,108.97,116.58,108.85,116.58,108.78
RZ_3700455_4556,null,null,50,0,3,116.56,108.75,116.55,108.80,116.50,108.83,116.45,108.83,116.44,108.88,116.46,108.95,116.50,109.05,116.51,109.10,116.54,109.00,116.55,108.88,116.55,108.72,116.51,108.70,116.44,108.67,116.35,108.67,116.33,108.70,116.35,108.75,116.39,108.80,116.47,108.85,116.56,109.08,116.64,109.25,116.59,109.47,116.55,109.53,116.50,109.45,116.50,109.33,116.50,109.10,116.50,108.97,116.53,108.95,116.55,109.10,116.56,109.25,116.61,109.42,116.66,109.53,116.65,109.58,116.59,109.47,116.50,109.25,116.49,109.08,116.49,109.00,116.50,109.08,116.51,109.17,116.50,109.28,116.51,109.35,116.53,109.35,116.53,109.33,116.51,109.33,116.56,109.35,116.62,109.45,116.67,109.62,116.66,109.75,116.64,109.80,116.59,109.78,116.56,109.78
RZ_3700455_4557,null,null,50,0,3,116.59,109.78,116.64,109.75,116.69,109.72,116.66,109.88,116.67,110.05,116.70,110.25,116.71,110.28,116.69,110.10,116.66,109.90,116.66,109.70,116.65,109.70,116.65,109.90,116.61,110.10,116.58,110.22,116.55,110.15,116.56,110.10,116.59,110.10,116.60,110.08,116.60,110.05,116.60,110.03,116.60,110.03,116.60,110.03,116.61,110.15,116.60,110.35,116.59,110.55,116.59,110.65,116.60,110.70,116.60,110.75,116.58,110.80,116.59,110.80,116.61,110.78,116.65,110.72,116.67,110.75,116.71,110.80,116.71,110.90,116.74,110.92,116.76,110.95,116.79,110.92,116.78,110.85,116.75,110.80,116.74,110.70,116.76,110.62,116.79,110.58,116.78,110.58,116.72,110.60,116.75,110.65,116.80,110.67,116.84,110.72,116.88,110.75,116.91,110.70
RZ_3700455_4558,null,null,50,0,3,116.99,110.67,117.01,110.70,117.04,110.75,117.01,110.62,116.99,110.50,116.95,110.47,116.91,110.58,116.88,110.65,116.84,110.67,116.83,110.72,116.90,110.83,117.00,110.90,117.11,110.92,117.12,110.92,117.11,110.92,117.09,110.97,117.06,111.00,117.03,111.10,117.00,111.17,116.95,111.17,116.94,111.10,116.90,111.12,116.90,111.17,116.90,111.17,117.04,111.08,117.16,111.08,117.30,111.12,117.31,111.20,117.22,111.22,117.12,111.22,117.01,111.22,117.03,111.30,117.01,111.58,117.00,111.85,116.97,112.08,116.99,111.88,117.01,111.72,117.06,111.60,117.08,111.80,117.06,111.95,117.09,112.00,117.14,111.90,117.20,111.88,117.20,111.92,117.20,111.83,117.16,111.65,117.12,111.58,117.17,111.67,117.28,111.85,117.33,111.95
RZ_3700455_4559,null,null,51,0,3,117.26,112.03,117.22,112.00,117.24,112.00,117.26,112.03,117.29,111.97,117.29,111.92,117.28,111.78,117.28,111.72,117.33,111.85,117.38,112.03,117.38,112.20,117.36,112.20,117.36,112.22,117.36,112.25,117.38,112.28,117.36,112.30,117.36,112.25,117.33,112.12,117.29,112.03,117.24,112.10,117.22,112.25,117.25,112.38,117.29,112.35,117.34,112.33,117.34,112.42,117.33,112.55,117.33,112.72,117.31,112.75,117.33,112.80,117.31,112.70,117.29,112.60,117.30,112.55,117.34,112.60,117.38,112.65,117.39,112.65,117.41,112.60,117.44,112.55,117.44,112.53,117.45,112.55,117.46,112.55,117.46,112.53,117.49,112.50,117.50,112.47,117.50,112.67,117.50,112.90,117.46,113.20,117.42,113.25,117.40,113.28,117.40,113.28,117.39,113.25,117.40,113.22
RZ_3700455_4560,null,null,50,0,3,117.45,113.17,117.50,113.25,117.59,113.40,117.60,113.45,117.60,113.35,117.56,113.42,117.51,113.53,117.47,113.67,117.41,113.62,117.36,113.65,117.34,113.67,117.36,113.65,117.38,113.65,117.38,113.58,117.41,113.55,117.46,113.55,117.51,113.60,117.56,113.58,117.61,113.55,117.58,113.62,117.49,113.72,117.42,113.75,117.47,113.67,117.54,113.60,117.59,113.60,117.60,113.60,117.59,113.58,117.56,113.47,117.54,113.40,117.56,113.50,117.61,113.60,117.66,113.72,117.64,113.60,117.60,113.47,117.55,113.50,117.51,113.88,117.46,114.17,117.44,114.33,117.42,114.28,117.39,114.30,117.36,114.42,117.44,114.53,117.51,114.55,117.60,114.45,117.65,114.40,117.72,114.47,117.79,114.55,117.78,114.67,117.70,114.72,117.61,114.75
RZ_3700455_4561,null,null,50,0,3,117.61,114.70,117.67,114.65,117.72,114.62,117.67,114.53,117.62,114.47,117.59,114.47,117.59,114.58,117.70,114.65,117.84,114.70,117.97,114.80,117.96,114.85,117.94,114.90,117.92,114.90,117.94,114.97,117.97,115.10,118.00,115.25,118.01,115.25,117.97,115.10,117.94,114.95,117.90,114.88,117.89,114.67,117.86,114.47,117.86,114.30,117.89,114.30,117.95,114.45,118.00,114.58,117.95,114.72,117.91,114.70,117.91,114.65,117.96,114.62,117.99,114.72,117.94,114.83,117.90,114.95,117.89,114.97,117.95,115.00,118.03,114.97,118.09,114.92,118.10,114.90,118.10,114.88,118.10,114.92,118.06,114.97,118.01,115.25,117.99,115.45,117.97,115.67,117.96,115.70,117.94,115.70,117.94,115.67,118.00,115.53,118.08,115.25,118.14,114.97
RZ_3700455_4562,null,null,50,0,3,118.12,115.17,118.10,115.47,118.11,115.80,118.12,115.78,118.15,115.78,118.14,115.75,118.08,115.75,118.01,115.75,118.06,115.75,118.15,115.72,118.22,115.72,118.20,115.72,118.17,115.65,118.20,115.58,118.22,115.67,118.24,115.85,118.21,115.95,118.19,115.90,118.17,115.78,118.17,115.67,118.16,115.65,118.17,115.72,118.25,115.62,118.33,115.45,118.38,115.25,118.39,115.22,118.39,115.20,118.36,115.33,118.34,115.58,118.33,115.83,118.33,115.95,118.34,115.97,118.38,115.83,118.42,115.67,118.47,115.55,118.54,115.62,118.60,115.67,118.60,115.75,118.54,115.80,118.47,115.83,118.47,115.95,118.47,116.10,118.41,116.25,118.36,116.28,118.31,116.25,118.36,116.22,118.44,116.20,118.51,116.20,118.54,116.17,118.51,116.12
RZ_3700455_4563,null,null,50,0,0,118.46,116.05,118.45,116.00,118.46,115.92,118.47,115.92,118.56,115.90,118.65,115.92,118.64,115.92,118.54,115.92,118.46,115.90,118.54,116.03,118.60,116.15,118.62,116.22,118.61,116.20,118.59,116.12,118.58,116.22,118.59,116.35,118.61,116.30,118.60,116.12,118.60,116.05,118.61,116.10,118.65,116.15,118.67,116.28,118.71,116.42,118.75,116.38,118.79,116.20,118.80,116.10,118.81,116.20,118.81,116.30,118.79,116.35,118.78,116.42,118.76,116.50,118.80,116.50,118.85,116.50,118.92,116.50,118.96,116.45,118.97,116.38,118.96,116.42,118.95,116.55,118.85,116.65,118.75,116.58,118.75,116.42,118.86,116.30,118.88,116.17,118.80,116.17,118.81,116.15,118.91,116.28,118.94,116.40,118.85,116.58,118.76,116.60,118.72,116.70
RZ_3700455_4564,null,null,51,0,0,118.69,116.78,118.72,116.97,118.81,117.15,118.88,117.17,118.90,116.97,118.95,116.80,119.03,116.88,119.14,117.05,119.28,116.92,119.42,116.53,119.66,116.10,119.85,115.80,120.12,115.53,120.38,114.97,120.58,114.62,120.70,114.12,120.88,113.67,121.06,112.90,121.24,112.17,121.40,111.62,121.66,111.10,121.97,110.53,122.24,109.78,122.40,109.28,122.54,108.72,122.55,108.17,122.56,107.50,122.55,107.08,122.53,106.83,122.50,106.62,122.51,106.30,122.54,105.62,122.55,104.97,122.42,104.33,122.30,104.00,122.15,103.55,122.11,103.20,121.99,102.42,121.81,102.03,121.67,101.67,121.65,101.80,121.67,101.67,121.70,101.50,121.69,101.25,121.66,101.08,121.64,100.78,121.61,100.55,121.60,100.38,121.60,100.33,121.55,100.38,121.51,100.42
RZ_3700455_4565,null,null,50,0,0,121.46,100.38,121.42,100.22,121.40,100.10,121.38,100.10,121.38,100.12,121.38,100.17,121.38,100.22,121.39,100.25,121.39,100.28,121.39,100.30,121.38,100.30,121.36,100.10,121.35,99.92,121.33,99.72,121.29,99.72,121.24,99.65,121.21,99.58,121.24,99.53,121.29,99.53,121.31,99.53,121.30,99.50,121.26,99.47,121.24,99.42,121.22,99.40,121.21,99.38,121.22,99.50,121.16,99.62,121.09,99.78,121.14,99.80,121.25,99.80,121.35,99.75,121.33,99.70,121.30,99.60,121.30,99.53,121.30,99.50,121.30,99.45,121.36,99.38,121.41,99.40,121.41,99.53,121.36,99.62,121.30,99.60,121.30,99.75,121.30,99.95,121.29,100.10,121.28,100.05,121.29,100.00,121.30,99.97,121.33,100.03,121.35,100.12,121.36,100.25
RZ_3700455_4566,null,null,50,0,0,121.36,100.33,121.36,100.35,121.35,100.38,121.31,100.42,121.30,100.45,121.30,100.35,121.33,100.25,121.36,100.22,121.39,100.35,121.40,100.50,121.35,100.45,121.33,100.35,121.30,100.25,121.34,100.45,121.36,100.65,121.38,100.83,121.35,100.97,121.33,101.10,121.35,101.03,121.39,100.83,121.42,100.70,121.41,100.83,121.34,100.97,121.28,101.05,121.20,101.15,121.14,101.22,121.09,101.33,121.03,101.20,121.03,101.08,121.03,101.03,121.03,101.15,121.10,101.30,121.17,101.47,121.22,101.58,121.19,101.47,121.22,101.30,121.28,101.30,121.31,101.58,121.29,101.72,121.29,101.72,121.28,101.62,121.26,101.62,121.29,101.65,121.33,101.72,121.36,101.75,121.36,101.80,121.35,101.83,121.33,101.90,121.30,101.95,121.29,101.95
RZ_3700455_4567,null,null,50,0,0,121.28,101.85,121.29,101.78,121.31,101.70,121.33,101.78,121.35,101.85,121.39,101.83,121.42,101.70,121.45,101.60,121.46,101.50,121.47,101.40,121.47,101.65,121.46,102.03,121.45,102.38,121.45,102.35,121.40,102.35,121.36,102.40,121.33,102.47,121.31,102.45,121.30,102.40,121.25,102.35,121.21,102.22,121.21,102.12,121.28,102.00,121.35,102.00,121.38,102.03,121.39,102.08,121.40,102.15,121.41,102.15,121.40,102.08,121.38,102.00,121.35,101.97,121.36,102.03,121.38,102.10,121.40,102.08,121.42,102.10,121.45,102.12,121.47,102.20,121.49,102.25,121.50,102.30,121.47,102.25,121.47,102.22,121.41,102.30,121.38,102.42,121.33,102.55,121.34,102.65,121.39,102.67,121.45,102.65,121.47,102.58,121.45,102.50,121.46,102.72
RZ_3700455_4568,null,null,50,0,0,121.53,102.95,121.58,102.90,121.59,102.67,121.60,102.53,121.58,102.62,121.55,102.72,121.53,102.70,121.50,102.78,121.50,102.92,121.45,103.15,121.40,103.28,121.36,103.28,121.36,103.20,121.35,103.25,121.34,103.35,121.33,103.42,121.33,103.42,121.33,103.38,121.34,103.33,121.39,103.25,121.45,103.20,121.53,103.20,121.58,103.20,121.60,103.20,121.58,103.25,121.50,103.28,121.40,103.35,121.38,103.47,121.34,103.58,121.34,103.62,121.33,103.62,121.33,103.70,121.33,103.75,121.33,103.78,121.36,103.58,121.36,103.38,121.36,103.20,121.34,103.20,121.39,103.40,121.44,103.60,121.50,103.75,121.51,103.80,121.54,103.83,121.54,103.83,121.54,103.75,121.55,103.67,121.55,103.67,121.55,103.70,121.45,103.72,121.34,103.78
RZ_3700455_4569,null,null,50,0,0,121.22,103.85,121.24,103.90,121.25,103.83,121.29,103.70,121.36,103.65,121.42,103.72,121.44,103.83,121.41,103.80,121.39,103.78,121.44,103.78,121.49,103.78,121.58,103.78,121.60,103.83,121.60,103.92,121.54,104.05,121.47,104.15,121.46,104.20,121.50,104.25,121.54,104.25,121.53,104.22,121.45,104.22,121.44,104.22,121.42,104.25,121.50,104.22,121.53,104.17,121.51,104.12,121.47,104.12,121.42,104.30,121.39,104.45,121.34,104.60,121.33,104.60,121.35,104.40,121.33,104.22,121.26,104.15,121.20,104.22,121.20,104.30,121.21,104.35,121.21,104.42,121.20,104.47,121.19,104.62,121.17,104.78,121.19,104.95,121.21,104.95,121.25,104.92,121.29,104.90,121.30,104.72,121.30,104.58,121.29,104.55,121.31,104.70,121.34,104.80
RZ_3700455_4570,null,null,50,0,0,121.30,104.78,121.25,104.72,121.22,104.78,121.25,104.78,121.28,104.80,121.28,104.80,121.28,104.88,121.39,104.97,121.54,105.03,121.72,105.00,121.92,105.00,122.15,105.00,122.67,104.97,123.41,104.92,124.29,104.53,125.09,104.12,125.84,103.78,126.70,103.20,127.80,102.10,128.88,100.85,129.89,100.20,130.69,100.05,131.55,99.53,132.50,98.72,133.44,97.78,134.32,96.88,135.00,96.03,135.76,95.08,136.43,94.42,137.19,93.38,137.85,92.47,138.45,91.47,139.06,90.58,139.64,89.35,140.30,88.15,141.01,86.88,141.70,85.53,142.43,84.15,143.14,82.65,143.88,81.65,144.53,80.50,145.00,80.03,145.38,78.70,145.68,77.75,146.07,76.38,146.49,75.40,146.96,74.53,147.25,73.55,147.45,72.67,147.50,71.50
RZ_3700455_4571,null,null,50,0,0,147.79,70.40,148.04,69.62,148.30,68.60,148.35,67.85,148.41,67.10,148.56,66.70,148.76,66.42,148.95,65.97,148.99,65.72,148.95,65.47,148.93,65.25,148.94,65.08,148.95,64.65,148.86,64.35,148.78,64.03,148.66,64.00,148.64,64.03,148.61,64.03,148.61,63.98,148.60,63.92,148.60,63.73,148.60,63.58,148.57,63.27,148.53,63.17,148.46,62.88,148.43,62.70,148.26,62.88,148.07,63.23,147.90,63.60,147.86,63.65,147.89,63.50,147.91,63.38,147.82,63.27,147.71,63.42,147.60,63.55,147.53,63.85,147.44,64.08,147.32,64.15,147.30,64.00,147.26,63.90,147.25,63.90,147.24,63.90,147.14,64.15,147.03,64.45,146.94,64.78,146.95,64.90,146.95,65.05,146.89,65.15,146.84,65.17,146.80,65.15
RZ_3700455_4572,null,null,50,0,0,146.68,65.17,146.54,65.17,146.36,65.17,146.34,65.38,146.31,65.60,146.32,65.67,146.34,65.47,146.32,65.25,146.30,65.45,146.26,65.72,146.21,65.97,146.18,65.92,146.16,65.88,146.18,65.88,146.19,65.88,146.24,65.88,146.29,65.83,146.24,65.80,146.15,65.80,146.06,65.88,146.07,66.17,146.09,66.42,146.10,66.70,146.05,66.78,146.03,66.85,145.99,66.85,145.99,66.80,145.96,66.75,145.88,66.75,145.82,66.62,145.76,66.50,145.76,66.55,145.75,66.80,145.74,67.05,145.72,67.12,145.70,67.12,145.66,67.12,145.62,67.15,145.61,67.12,145.61,67.10,145.61,67.10,145.60,67.00,145.57,66.90,145.56,66.80,145.55,66.80,145.49,66.85,145.40,66.92,145.31,67.00,145.28,67.08,145.25,67.15
RZ_3700455_4573,null,null,51,0,0,145.21,67.20,145.18,67.28,145.15,67.38,145.14,67.47,145.14,67.58,145.14,67.62,145.14,67.67,145.15,67.67,145.18,67.65,145.19,67.65,145.12,67.53,145.06,67.38,144.99,67.35,144.99,67.50,144.99,67.55,144.95,67.47,144.90,67.47,144.84,67.50,144.81,67.53,144.78,67.50,144.76,67.53,144.78,67.53,144.81,67.50,144.79,67.50,144.72,67.53,144.69,67.60,144.74,67.67,144.78,67.70,144.70,67.65,144.60,67.60,144.59,67.65,144.66,67.72,144.70,67.83,144.65,68.00,144.60,68.17,144.59,68.30,144.59,68.17,144.59,67.97,144.59,67.85,144.57,67.92,144.56,68.05,144.54,68.17,144.53,68.17,144.51,68.20,144.49,68.08,144.41,67.90,144.35,67.95,144.31,68.17,144.31,68.38,144.29,68.33,144.26,68.28
RZ_3700455_4574,null,null,50,0,3,144.25,68.25,144.26,68.30,144.29,68.38,144.29,68.42,144.28,68.45,144.25,68.40,144.20,68.25,144.19,68.15,144.16,68.15,144.18,68.30,144.19,68.40,144.11,68.45,144.01,68.67,143.94,68.88,143.97,68.88,144.01,68.67,144.03,68.60,144.03,68.85,144.03,69.10,144.03,69.08,144.04,68.92,144.05,68.78,144.04,68.78,143.99,68.72,143.95,68.65,143.96,68.58,143.91,68.53,143.85,68.55,143.79,68.83,143.78,69.22,143.71,69.60,143.69,69.38,143.68,69.05,143.66,68.75,143.62,68.92,143.59,69.08,143.59,69.17,143.57,69.20,143.55,69.20,143.53,69.20,143.49,69.25,143.45,69.28,143.43,69.33,143.45,69.30,143.47,69.25,143.51,69.22,143.53,69.20,143.51,69.20,143.49,69.28,143.46,69.35
RZ_3700455_4575,null,null,50,0,3,143.43,69.35,143.29,69.38,143.18,69.45,143.12,69.58,143.18,69.65,143.21,69.67,143.21,69.72,143.12,69.72,143.03,69.75,142.90,69.78,142.86,69.80,142.91,69.83,142.99,69.85,143.07,69.88,143.09,69.83,143.09,69.75,143.06,69.72,143.06,69.78,143.07,69.80,143.01,69.80,142.91,69.88,142.84,69.95,142.86,70.00,142.81,70.03,142.72,70.05,142.65,70.10,142.68,70.15,142.70,70.15,142.71,70.15,142.69,70.15,142.68,70.15,142.68,70.15,142.68,70.10,142.68,70.05,142.68,70.15,142.68,70.22,142.68,70.30,142.61,70.22,142.54,70.22,142.45,70.20,142.40,70.15,142.35,70.10,142.34,70.05,142.39,70.08,142.39,70.08,142.35,70.22,142.31,70.38,142.31,70.60,142.28,70.65,142.22,70.70
RZ_3700455_4576,null,null,50,0,3,142.18,70.70,142.16,70.70,142.16,70.80,142.14,70.85,142.09,70.90,142.05,70.85,142.05,70.88,142.07,70.88,141.99,70.88,141.90,70.88,141.82,70.88,141.84,70.85,141.84,70.85,141.88,70.92,141.90,71.00,141.93,71.05,141.84,71.03,141.76,71.03,141.68,71.00,141.68,71.00,141.64,71.10,141.59,71.20,141.53,71.15,141.51,71.03,141.53,70.92,141.55,70.97,141.57,71.03,141.59,71.03,141.59,70.97,141.60,70.92,141.56,70.80,141.53,70.75,141.50,70.67,141.51,70.62,141.54,70.58,141.55,70.62,141.54,70.85,141.51,71.05,141.50,71.15,141.50,71.12,141.47,71.15,141.45,71.17,141.40,71.22,141.39,71.22,141.38,71.20,141.31,71.10,141.25,71.05,141.20,70.97,141.24,71.03,141.29,71.05
RZ_3700455_4577,null,null,50,0,3,141.31,71.08,141.32,71.05,141.39,70.60,141.46,70.15,141.51,69.70,141.45,69.65,141.35,69.35,141.25,69.10,141.19,68.88,141.12,68.83,141.05,68.72,141.00,68.33,140.97,67.90,140.91,67.45,140.85,67.30,140.78,66.92,140.76,66.62,140.79,66.15,140.85,65.90,140.96,65.55,141.15,65.35,141.25,65.15,141.32,65.00,141.34,64.78,141.43,64.60,141.50,64.47,141.51,64.45,141.54,64.33,141.57,63.98,141.50,63.62,141.39,63.35,141.30,63.25,141.32,63.10,141.32,62.95,141.34,62.88,141.35,62.88,141.31,62.67,141.26,62.50,141.21,62.40,141.22,62.48,141.25,62.50,141.25,62.42,141.16,62.35,141.06,62.35,141.03,62.25,141.09,62.15,141.14,62.02,141.10,61.98,141.04,61.90,140.97,61.83
RZ_3700455_4578,null,null,50,0,3,140.95,61.83,140.93,61.80,140.89,61.80,140.85,61.83,140.82,61.80,140.81,61.77,140.85,61.85,140.91,61.98,140.91,62.10,140.88,62.02,140.82,61.95,140.84,61.88,140.81,61.90,140.80,61.88,140.78,61.80,140.79,61.73,140.79,61.73,140.79,61.80,140.75,61.88,140.70,61.92,140.60,61.90,140.54,61.88,140.46,61.88,140.44,61.85,140.51,61.83,140.59,61.80,140.56,62.05,140.45,62.33,140.38,62.58,140.43,62.58,140.45,62.42,140.41,62.25,140.38,62.10,140.34,62.12,140.34,62.12,140.32,62.12,140.32,62.05,140.32,62.00,140.31,62.12,140.32,62.30,140.32,62.50,140.26,62.55,140.19,62.67,140.06,62.80,140.01,62.88,139.99,62.88,140.01,62.90,140.04,62.98,140.06,63.02,140.06,63.10
RZ_3700455_4579,null,null,50,0,3,140.04,63.10,140.01,63.12,139.97,63.17,139.96,63.25,139.95,63.27,139.91,63.35,139.88,63.40,139.84,63.42,139.84,63.38,139.85,63.33,139.85,63.25,139.76,63.52,139.69,63.80,139.60,64.03,139.59,63.98,139.56,63.83,139.55,63.67,139.54,63.62,139.54,63.67,139.54,63.70,139.55,63.67,139.56,63.67,139.54,63.67,139.47,63.85,139.44,64.03,139.45,64.20,139.47,64.15,139.46,64.10,139.45,64.05,139.45,63.98,139.45,63.92,139.39,63.90,139.32,63.92,139.26,64.00,139.25,64.00,139.24,64.00,139.21,64.10,139.19,64.28,139.19,64.47,139.19,64.50,139.18,64.50,139.15,64.50,139.15,64.53,139.18,64.58,139.18,64.60,139.15,64.60,139.11,64.62,139.11,64.65,139.10,64.70,139.12,64.58
RZ_3700455_4580,null,null,100,0,11,139.15,64.42,139.15,64.28,139.12,64.28,139.09,64.20,139.06,64.12,139.04,64.10,139.03,64.22,138.93,64.38,138.82,64.45,138.84,64.50,138.96,64.53,138.97,64.58,138.88,64.65,138.78,64.72,138.78,64.80,138.81,64.78,138.82,64.72,138.85,64.62,138.85,64.58,138.84,64.65,138.82,64.78,138.82,64.92,138.84,65.05,138.85,65.15,138.79,65.20,138.72,65.08,138.65,65.05,138.66,65.12,138.69,65.22,138.70,65.28,138.71,65.28,138.71,65.22,138.72,65.15,138.71,65.10,138.69,65.05,138.60,65.05,138.54,65.17,138.47,65.38,138.46,65.55,138.45,65.58,138.45,65.35,138.41,65.12,138.38,64.97,138.34,65.00,138.36,65.03,138.39,65.05,138.41,65.10,138.41,65.12,138.44,65.15,138.49,65.12,138.55,65.30,138.61,65.50,138.59,65.70,138.50,65.60,138.39,65.50,138.31,65.35,138.30,65.30,138.30,65.42,138.29,65.65,138.29,65.90,138.29,65.83,138.28,65.72,138.28,65.62,138.29,65.62,138.25,65.62,138.19,65.65,138.12,65.67,138.11,65.70,138.10,65.62,138.09,65.58,138.11,65.65,138.12,65.80,138.12,65.97,138.10,65.97,138.09,65.88,138.03,65.72,137.96,65.55,137.94,65.47,137.97,65.45,137.95,65.40,137.89,65.38,137.79,65.42,137.76,65.55,137.70,65.70,137.66,65.85,137.64,66.00,137.68,66.17,137.70,66.25,137.70,66.25,137.68,66.25,137.66,66.25,137.66,66.22,137.66,66.22,137.66,66.42,137.66,66.65,137.59,66.95,137.53,67.00,137.43,67.03,137.40,66.97,137.36,67.00
RZ_3700455_4581,null,null,50,0,1,137.36,67.05,137.34,67.05,137.31,67.03,137.29,67.05,137.21,67.08,137.15,67.10,137.07,67.12,137.06,67.22,137.05,67.33,137.05,67.45,137.05,67.45,137.05,67.47,137.03,67.38,137.00,67.28,136.94,67.15,136.89,67.12,136.95,67.10,137.04,67.10,137.04,67.10,136.96,67.12,136.88,67.17,136.88,67.25,136.86,67.33,136.85,67.38,136.88,67.38,136.90,67.42,136.91,67.50,136.89,67.62,136.80,67.72,136.72,67.62,136.69,67.50,136.71,67.38,136.72,67.38,136.70,67.30,136.68,67.22,136.66,67.47,136.65,67.78,136.66,68.10,136.68,68.10,136.65,68.12,136.57,68.15,136.53,68.20,136.54,68.15,136.59,68.08,136.61,68.03,136.60,68.08,136.57,68.12,136.54,68.00,136.50,67.85,136.47,67.78
RZ_3700455_4582,null,null,50,0,1,136.47,67.85,136.50,68.00,136.50,68.17,136.50,68.35,136.47,68.42,136.44,68.47,136.40,68.53,136.40,68.58,136.41,68.47,136.43,68.25,136.44,68.05,136.41,67.90,136.40,67.90,136.39,67.92,136.39,68.03,136.36,68.12,136.31,68.20,136.24,68.17,136.18,68.28,136.14,68.40,136.16,68.55,136.20,68.65,136.24,68.75,136.24,68.97,136.28,69.08,136.31,68.88,136.34,68.60,136.32,68.30,136.19,68.30,136.06,68.28,135.93,68.28,135.90,68.30,135.88,68.30,135.88,68.38,135.81,68.53,135.78,68.70,135.76,68.60,135.80,68.40,135.82,68.22,135.81,68.25,135.78,68.30,135.74,68.30,135.69,68.28,135.61,68.20,135.53,68.10,135.44,68.25,135.43,68.47,135.51,68.60,135.60,68.50,135.68,68.40
RZ_3700455_4583,null,null,51,0,1,135.65,68.42,135.64,68.45,135.56,68.60,135.49,68.75,135.40,68.80,135.40,68.70,135.50,68.50,135.59,68.28,135.62,68.00,135.56,67.83,135.50,67.95,135.50,68.22,135.50,68.50,135.50,68.55,135.47,68.58,135.46,68.40,135.47,68.20,135.47,68.20,135.38,68.40,135.21,68.62,135.05,68.62,135.00,68.67,135.00,68.92,134.97,69.15,134.95,69.38,134.97,69.40,135.01,69.50,135.00,69.55,134.95,69.40,134.91,69.15,134.93,68.92,134.94,68.90,134.91,68.88,134.89,68.88,134.88,69.00,134.90,69.28,134.90,69.50,134.89,69.58,134.79,69.58,134.68,69.62,134.57,69.65,134.62,69.67,134.68,69.67,134.74,69.50,134.75,69.30,134.76,69.10,134.75,69.08,134.72,69.08,134.69,69.12,134.65,69.17,134.60,69.20
RZ_3700455_4584,null,null,50,0,1,134.56,69.20,134.53,69.15,134.47,69.10,134.45,69.05,134.41,69.05,134.40,69.22,134.47,69.38,134.56,69.53,134.65,69.53,134.65,69.45,134.64,69.38,134.61,69.30,134.57,69.28,134.49,69.28,134.44,69.12,134.40,69.00,134.44,69.03,134.46,69.20,134.50,69.38,134.51,69.38,134.54,69.40,134.53,69.42,134.49,69.42,134.45,69.40,134.39,69.40,134.34,69.40,134.29,69.45,134.34,69.50,134.38,69.67,134.30,69.88,134.18,69.95,134.10,69.85,134.14,69.72,134.19,69.75,134.18,69.70,134.18,69.65,134.18,69.60,134.10,69.60,134.03,69.67,133.99,69.75,134.00,69.80,134.00,69.78,133.96,69.72,133.95,69.70,133.96,69.67,133.97,69.60,133.88,69.58,133.78,69.55,133.68,69.58,133.70,69.67
RZ_3700455_4585,null,null,50,0,1,133.78,69.78,133.84,69.88,133.88,69.88,133.80,69.88,133.71,69.85,133.65,69.85,133.65,69.90,133.68,69.97,133.69,70.00,133.69,69.92,133.69,69.83,133.69,69.75,133.65,69.78,133.59,69.85,133.51,69.92,133.47,70.12,133.46,70.25,133.46,70.33,133.46,70.28,133.47,70.20,133.50,70.15,133.49,70.08,133.45,70.08,133.40,70.28,133.40,70.45,133.43,70.50,133.43,70.35,133.39,70.22,133.26,70.22,133.16,70.22,133.07,70.25,133.11,70.22,133.12,70.20,133.12,70.20,133.10,70.28,133.10,70.42,133.11,70.55,133.06,70.62,133.01,70.62,132.96,70.62,132.93,70.62,132.90,70.62,132.88,70.62,132.88,70.65,132.91,70.75,132.95,70.85,133.00,70.95,133.00,70.97,132.99,71.00,132.93,71.05
RZ_3700455_4586,null,null,50,0,1,132.88,71.03,132.84,70.97,132.84,70.92,132.79,71.05,132.74,71.10,132.70,71.10,132.64,71.03,132.59,71.00,132.59,71.05,132.65,70.95,132.75,70.78,132.80,70.62,132.74,70.67,132.59,70.80,132.44,70.95,132.45,71.00,132.50,71.10,132.45,71.17,132.35,71.28,132.25,71.28,132.25,71.30,132.26,71.15,132.28,71.00,132.29,70.88,132.29,70.90,132.29,70.97,132.28,71.05,132.26,71.10,132.25,71.28,132.22,71.45,132.15,71.45,132.09,71.28,132.04,71.15,131.97,71.17,131.93,71.22,131.89,71.25,131.91,71.25,131.99,71.22,132.05,71.20,132.05,71.15,132.00,71.10,131.96,70.97,131.97,70.92,131.95,70.90,131.90,70.95,131.86,70.97,131.84,70.97,131.81,70.97,131.79,71.03,131.80,71.17
RZ_3700455_4587,null,null,50,0,1,131.82,71.33,131.80,71.40,131.76,71.35,131.71,71.30,131.71,71.25,131.72,71.20,131.74,71.12,131.71,71.12,131.66,71.10,131.60,71.15,131.57,71.10,131.54,71.08,131.51,70.88,131.49,70.72,131.46,70.80,131.44,71.00,131.40,71.28,131.31,71.35,131.21,71.45,131.19,71.47,131.20,71.47,131.22,71.45,131.24,71.42,131.25,71.50,131.28,71.60,131.29,71.70,131.29,71.70,131.34,71.70,131.38,71.47,131.26,71.28,131.11,71.25,130.95,71.45,130.95,71.50,130.96,71.40,130.97,71.30,131.03,71.33,131.06,71.35,131.07,71.45,131.03,71.55,130.99,71.65,130.97,71.62,130.99,71.62,131.00,71.62,131.01,71.65,131.03,71.67,130.91,71.70,130.80,71.78,130.70,71.83,130.70,71.97,130.64,72.05
RZ_3700455_4588,null,null,50,0,1,130.56,72.08,130.53,71.95,130.56,71.90,130.60,71.92,130.62,72.05,130.59,72.08,130.54,72.05,130.50,72.00,130.50,71.97,130.49,71.90,130.47,71.83,130.54,71.78,130.61,71.83,130.66,71.85,130.60,71.80,130.53,71.78,130.49,71.85,130.39,71.92,130.30,72.00,130.24,71.97,130.25,71.97,130.28,72.05,130.29,72.08,130.31,72.10,130.29,72.03,130.25,72.00,130.21,71.85,130.22,71.72,130.25,71.65,130.25,71.90,130.21,72.10,130.16,72.17,130.12,72.00,130.16,71.83,130.21,71.92,130.16,72.12,130.07,72.35,129.97,72.40,129.99,72.40,129.99,72.35,129.97,72.30,129.94,72.33,129.89,72.25,129.88,72.17,129.88,72.10,129.86,72.10,129.85,72.15,129.84,72.20,129.76,72.28,129.70,72.33
RZ_3700455_4589,null,null,50,0,1,129.66,72.38,129.71,72.35,129.72,72.30,129.68,72.25,129.65,72.30,129.69,72.38,129.75,72.47,129.80,72.55,129.81,72.45,129.78,72.30,129.70,72.25,129.61,72.38,129.56,72.45,129.53,72.42,129.45,72.30,129.39,72.20,129.32,72.22,129.31,72.33,129.30,72.40,129.31,72.38,129.31,72.42,129.29,72.53,129.26,72.58,129.25,72.55,129.26,72.53,129.21,72.53,129.16,72.53,129.10,72.50,129.10,72.50,129.15,72.50,129.19,72.50,129.20,72.47,129.16,72.45,129.14,72.53,129.11,72.67,129.07,72.80,129.04,72.90,129.03,72.92,129.03,73.00,129.01,73.05,128.99,73.03,128.95,72.92,128.94,72.97,128.96,73.08,128.93,73.17,128.85,73.15,128.78,73.10,128.76,73.10,128.75,73.08,128.72,73.05
RZ_3700455_4590,null,null,50,0,1,128.69,73.03,128.64,73.05,128.62,73.10,128.64,73.12,128.66,73.12,128.68,73.03,128.65,72.90,128.62,72.83,128.61,72.90,128.60,72.88,128.55,72.85,128.50,72.90,128.45,73.00,128.40,73.12,128.35,73.12,128.32,73.10,128.31,72.97,128.34,72.80,128.35,72.65,128.40,72.72,128.44,73.05,128.44,73.38,128.43,73.42,128.43,73.25,128.31,73.03,128.20,73.00,128.16,73.05,128.22,73.12,128.31,73.25,128.32,73.30,128.34,73.35,128.19,73.25,128.05,73.17,127.94,73.12,127.96,73.12,127.97,73.15,127.96,73.15,127.97,73.15,127.99,73.15,128.03,73.22,128.05,73.33,127.99,73.25,127.90,73.12,127.80,73.17,127.80,73.40,127.79,73.55,127.76,73.50,127.74,73.42,127.74,73.42,127.74,73.53
RZ_3700455_4591,null,null,50,0,1,127.71,73.65,127.69,73.80,127.66,73.88,127.65,73.83,127.64,73.72,127.62,73.75,127.56,73.88,127.51,74.00,127.46,73.83,127.46,73.65,127.46,73.65,127.49,73.83,127.51,73.95,127.50,73.90,127.45,73.85,127.39,73.83,127.38,73.80,127.36,73.88,127.35,73.92,127.33,74.00,127.29,74.03,127.29,74.05,127.29,74.10,127.30,74.15,127.30,74.22,127.30,74.05,127.29,73.85,127.29,73.67,127.28,73.70,127.24,73.78,127.25,73.85,127.28,73.90,127.30,73.92,127.25,73.97,127.15,74.08,127.08,74.12,127.01,74.17,127.01,74.17,126.99,74.20,126.96,74.22,126.95,74.25,126.96,74.25,126.96,74.22,126.96,74.20,127.00,74.15,127.03,74.20,126.97,74.25,126.88,74.25,126.76,74.17,126.74,73.92
RZ_3700455_4592,null,null,50,0,1,126.76,73.78,126.79,73.62,126.83,73.62,126.83,73.88,126.85,74.10,126.84,74.10,126.83,73.90,126.81,73.80,126.83,73.92,126.83,74.03,126.81,74.03,126.78,74.03,126.74,74.08,126.76,74.12,126.80,74.17,126.78,74.10,126.71,74.03,126.67,73.95,126.72,73.97,126.78,74.00,126.81,74.05,126.83,74.05,126.81,74.08,126.78,74.08,126.75,74.08,126.65,74.10,126.54,74.25,126.42,74.35,126.42,74.45,126.41,74.45,126.41,74.40,126.41,74.28,126.41,74.15,126.40,74.05,126.38,74.15,126.36,74.28,126.38,74.38,126.40,74.40,126.36,74.40,126.31,74.38,126.22,74.38,126.20,74.35,126.15,74.33,126.14,74.40,126.14,74.58,126.14,74.78,126.12,74.78,126.12,74.67,126.14,74.70,126.14,74.85
RZ_3700455_4593,null,null,50,0,1,126.14,74.97,126.14,75.00,126.12,75.00,126.12,75.00,126.10,75.00,126.09,74.97,126.08,74.92,126.08,74.92,125.99,74.97,125.91,75.05,125.89,75.05,125.95,74.95,126.03,74.85,126.05,74.78,126.06,74.92,126.06,75.08,126.05,75.15,126.01,75.28,125.95,75.38,125.89,75.47,125.85,75.47,125.90,75.47,125.95,75.50,125.97,75.53,125.92,75.55,125.88,75.58,125.78,75.58,125.70,75.67,125.60,75.78,125.59,75.78,125.58,75.70,125.60,75.67,125.61,75.72,125.62,75.83,125.64,75.90,125.62,75.97,125.55,75.85,125.46,75.65,125.36,75.58,125.34,75.78,125.33,75.90,125.35,75.88,125.36,75.80,125.36,75.92,125.34,76.08,125.34,76.08,125.30,75.92,125.26,75.90,125.22,76.12,125.22,76.35
RZ_3700455_4594,null,null,51,0,1,125.25,76.30,125.28,76.12,125.30,75.95,125.30,75.95,125.29,75.97,125.28,76.03,125.24,76.15,125.19,76.25,125.17,76.38,125.17,76.40,125.17,76.38,125.19,76.35,125.19,76.30,125.20,76.33,125.21,76.47,125.21,76.60,125.20,76.70,125.16,76.70,125.12,76.58,125.09,76.47,125.03,76.40,124.96,76.45,124.89,76.45,124.89,76.42,124.84,76.40,124.79,76.38,124.81,76.62,124.89,76.85,124.84,77.00,124.71,76.80,124.64,76.62,124.70,76.67,124.74,76.85,124.74,77.10,124.74,77.17,124.74,77.28,124.81,77.25,124.89,77.22,125.01,77.17,125.06,77.20,125.08,77.22,125.00,77.28,124.89,77.25,124.80,77.20,124.75,77.15,124.74,77.12,124.72,77.10,124.65,77.10,124.59,77.05,124.55,77.00,124.58,77.08
RZ_3700455_4595,null,null,50,0,1,124.62,77.20,124.64,77.12,124.62,76.95,124.58,76.95,124.51,77.15,124.55,77.35,124.58,77.38,124.60,77.42,124.60,77.47,124.59,77.50,124.51,77.35,124.45,77.20,124.39,77.22,124.45,77.40,124.51,77.60,124.56,77.60,124.55,77.55,124.56,77.55,124.58,77.58,124.59,77.50,124.58,77.35,124.53,77.12,124.49,77.05,124.46,76.97,124.42,77.03,124.38,77.25,124.30,77.47,124.29,77.67,124.25,77.65,124.22,77.62,124.21,77.60,124.24,77.47,124.30,77.40,124.35,77.33,124.33,77.30,124.26,77.28,124.21,77.25,124.25,77.22,124.28,77.22,124.36,77.25,124.44,77.30,124.50,77.20,124.42,77.10,124.34,77.20,124.28,77.40,124.29,77.55,124.31,77.47,124.33,77.42,124.34,77.40,124.35,77.38
RZ_3700455_4596,null,null,50,0,1,124.36,77.38,124.40,77.45,124.41,77.65,124.31,77.78,124.21,77.80,124.16,77.72,124.24,77.62,124.31,77.60,124.35,77.58,124.36,77.72,124.36,77.88,124.34,78.05,124.30,78.08,124.29,77.92,124.28,77.83,124.26,77.70,124.25,77.67,124.25,77.60,124.24,77.58,124.21,77.70,124.11,77.80,124.05,77.85,124.00,77.85,124.00,77.80,124.03,77.72,124.04,77.67,123.99,77.70,123.91,77.85,123.83,78.05,123.80,78.25,123.76,78.33,123.74,78.35,123.72,78.38,123.76,78.40,123.80,78.40,123.85,78.35,123.89,78.30,123.85,78.28,123.79,78.28,123.72,78.40,123.72,78.50,123.71,78.65,123.70,78.67,123.70,78.72,123.70,78.80,123.70,78.85,123.71,78.90,123.71,78.90,123.70,78.88,123.67,78.85
RZ_3700455_4597,null,null,50,0,1,123.64,78.80,123.64,78.75,123.60,78.72,123.58,78.70,123.54,78.65,123.51,78.60,123.50,78.70,123.47,78.85,123.42,79.03,123.39,78.95,123.38,78.85,123.39,78.83,123.40,78.88,123.41,78.90,123.41,78.90,123.42,78.85,123.42,78.80,123.44,78.92,123.45,79.08,123.46,79.20,123.45,79.12,123.41,79.03,123.38,78.95,123.35,78.92,123.34,78.92,123.33,78.92,123.31,78.92,123.31,78.92,123.29,78.92,123.30,78.88,123.31,78.83,123.31,78.78,123.33,78.78,123.35,78.75,123.29,78.75,123.21,78.80,123.14,78.75,123.15,78.72,123.14,78.67,123.12,78.70,123.11,78.80,123.12,78.88,123.14,78.95,123.11,78.97,123.06,79.10,123.01,79.20,123.01,79.28,122.96,79.30,122.91,79.30,122.85,79.30
RZ_3700455_4598,null,null,50,0,1,122.84,79.28,122.81,79.22,122.79,79.28,122.76,79.40,122.75,79.50,122.74,79.55,122.72,79.55,122.70,79.60,122.71,79.65,122.75,79.53,122.79,79.35,122.76,79.55,122.72,79.90,122.65,80.05,122.64,79.88,122.62,79.75,122.61,79.80,122.58,79.85,122.55,79.90,122.53,79.97,122.56,80.05,122.58,80.10,122.60,80.10,122.56,80.08,122.53,80.05,122.49,80.10,122.46,80.22,122.35,80.33,122.24,80.42,122.15,80.47,122.19,80.53,122.22,80.50,122.29,80.50,122.33,80.45,122.38,80.42,122.38,80.40,122.38,80.35,122.34,80.30,122.29,80.22,122.21,80.28,122.19,80.30,122.16,80.28,122.19,80.22,122.21,80.20,122.19,80.35,122.14,80.47,122.04,80.60,121.99,80.62,121.92,80.65,121.91,80.58
RZ_3700455_4599,null,null,50,0,1,121.91,80.47,121.94,80.47,121.96,80.58,121.96,80.65,121.97,80.65,121.99,80.65,121.99,80.62,122.00,80.58,122.03,80.55,122.03,80.55,121.95,80.53,121.89,80.50,121.83,80.58,121.84,80.65,121.85,80.70,121.81,80.83,121.75,80.97,121.66,81.12,121.61,81.12,121.60,81.12,121.62,81.12,121.64,81.30,121.66,81.45,121.69,81.53,121.72,81.42,121.72,81.38,121.64,81.42,121.58,81.55,121.51,81.62,121.55,81.47,121.56,81.28,121.58,81.05,121.58,81.05,121.59,81.03,121.60,81.08,121.61,81.15,121.56,81.20,121.51,81.22,121.46,81.22,121.49,81.25,121.50,81.20,121.40,81.17,121.30,81.12,121.19,81.12,121.21,81.15,121.26,81.15,121.34,81.20,121.40,81.25,121.30,81.33,121.19,81.38
RZ_3700455_4600,null,null,51,0,1,121.08,81.40,121.06,81.42,121.14,81.50,121.21,81.53,121.24,81.55,121.20,81.53,121.17,81.53,121.22,81.55,121.26,81.55,121.29,81.60,121.25,81.67,121.20,81.75,121.17,81.88,121.15,81.95,121.15,81.78,121.17,81.55,121.19,81.25,121.20,81.20,121.20,81.03,121.19,80.95,121.16,80.90,121.12,81.00,121.11,81.05,121.09,81.15,121.06,81.15,120.96,81.15,120.89,81.15,120.81,81.20,120.81,81.25,120.80,81.28,120.80,81.38,120.83,81.50,120.86,81.65,120.90,81.70,120.84,81.70,120.76,81.67,120.72,81.65,120.75,81.65,120.78,81.65,120.75,81.72,120.72,81.80,120.69,81.90,120.71,81.85,120.74,81.80,120.75,81.78,120.76,81.65,120.78,81.50,120.76,81.38,120.74,81.45,120.61,81.55,120.49,81.65
RZ_3700455_4601,null,null,49,0,1,120.47,81.70,120.59,81.72,120.64,81.80,120.59,81.88,120.53,81.97,120.51,82.03,120.50,82.08,120.47,82.03,120.45,81.95,120.44,81.90,120.41,82.12,120.45,82.38,120.47,82.33,120.53,82.05,120.54,81.90,120.54,82.03,120.50,82.22,120.38,82.33,120.26,82.42,120.20,82.38,120.22,82.35,120.24,82.22,120.24,82.15,120.22,82.20,120.28,82.33,120.31,82.35,120.34,82.28,120.30,82.15,120.22,82.10,120.14,82.22,120.06,82.38,120.01,82.55,119.99,82.60,119.99,82.65,119.97,82.70,119.99,82.62,120.01,82.53,120.04,82.45,120.03,82.50,119.99,82.80,119.95,83.08,119.95,83.10,119.96,82.88,119.99,82.65,119.92,82.65,119.85,82.70,119.78,82.75,119.78,82.83,119.76,82.83
RZ_3700455_4602,null,null,151,0,1,119.76,82.72,119.78,82.62,119.79,82.47,119.80,82.42,119.79,82.58,119.79,82.72,119.78,82.78,119.76,82.65,119.75,82.50,119.75,82.50,119.76,82.50,119.78,82.55,119.79,82.47,119.80,82.40,119.84,82.35,119.90,82.35,120.12,82.35,120.30,82.50,120.55,83.10,120.74,83.67,121.05,84.10,121.36,84.10,121.74,84.08,122.16,84.10,122.49,84.17,122.91,84.30,123.20,84.42,123.51,84.58,123.55,84.72,123.59,84.72,123.59,84.58,123.62,84.53,123.66,84.60,123.66,84.75,123.62,84.83,123.56,84.88,123.49,84.88,123.41,84.88,123.36,84.90,123.35,84.92,123.35,84.90,123.34,84.88,123.31,84.88,123.26,85.00,123.19,85.12,123.17,85.08,123.19,84.90,123.20,84.90,123.19,85.10,123.14,85.33,123.11,85.35,123.08,85.33,123.04,85.30,123.00,85.30,122.97,85.45,122.95,85.60,122.90,85.67,122.86,85.67,122.83,85.67,122.84,85.65,122.84,85.62,122.84,85.58,122.84,85.60,122.85,85.60,122.88,85.60,122.88,85.58,122.83,85.58,122.80,85.60,122.78,85.62,122.74,85.67,122.69,85.85,122.64,86.03,122.66,86.20,122.67,86.22,122.67,86.25,122.62,86.12,122.59,86.00,122.56,85.85,122.55,85.83,122.51,85.95,122.46,86.08,122.46,86.25,122.50,86.30,122.54,86.30,122.49,86.22,122.42,86.12,122.36,86.10,122.36,86.03,122.38,85.95,122.34,85.90,122.30,85.80,122.31,85.70,122.36,85.58,122.38,85.55,122.35,85.53,122.33,85.55,122.34,85.58,122.34,85.60,122.33,85.58,122.33,85.55,122.34,85.55,122.35,85.50,122.36,85.47,122.35,85.53,122.33,85.65,122.30,85.70,122.30,85.70,122.26,85.60,122.17,85.58,122.09,85.80,122.05,86.05,122.04,86.15,122.05,85.97,122.05,85.83,122.08,85.67,122.14,85.55,122.21,85.35,122.28,85.17,122.30,85.03,122.29,85.22,122.25,85.53,122.20,85.80,122.16,85.70,122.11,85.53,122.10,85.38,122.09,85.42,122.10,85.47,122.12,85.53,122.15,85.53,122.17,85.55,122.17,85.55,122.15,85.67,122.12,85.83,122.11,85.97,122.10,86.00,122.09,86.00,122.06,86.03,122.04,86.10,122.01,86.17,121.97,86.22,121.96,86.25,121.95,86.28,121.89,86.28,121.84,86.33,121.80,86.33,121.71,86.35,121.61,86.33,121.53,86.38,121.53,86.42,121.53,86.50,121.54,86.60
RZ_3700455_4603,null,null,51,0,1,121.58,86.72,121.60,86.70,121.61,86.67,121.60,86.62,121.56,86.65,121.53,86.53,121.53,86.33,121.50,86.15,121.47,86.10,121.49,86.03,121.54,86.00,121.51,86.05,121.45,86.15,121.35,86.20,121.33,86.25,121.31,86.28,121.35,86.30,121.39,86.35,121.49,86.38,121.56,86.38,121.61,86.33,121.59,86.30,121.49,86.30,121.40,86.30,121.33,86.38,121.33,86.45,121.33,86.55,121.31,86.55,121.38,86.62,121.44,86.75,121.41,86.90,121.33,86.78,121.24,86.58,121.25,86.28,121.26,86.20,121.29,86.20,121.30,86.35,121.29,86.53,121.26,86.65,121.22,86.67,121.21,86.67,121.17,86.67,121.11,86.65,121.08,86.58,121.05,86.47,121.04,86.40,121.03,86.38,121.03,86.38,121.00,86.38,120.97,86.40,121.00,86.45
RZ_3700455_4604,null,null,50,0,1,121.05,86.47,121.08,86.42,121.05,86.38,121.01,86.55,120.95,86.75,120.90,86.97,120.84,86.97,120.84,86.97,120.84,86.88,120.85,86.78,120.89,86.80,120.97,86.90,121.06,87.05,121.03,87.08,120.92,87.10,120.83,87.10,120.81,87.12,120.79,87.10,120.76,87.08,120.78,87.05,120.80,87.12,120.84,87.20,120.84,87.25,120.84,87.28,120.84,87.28,120.85,87.08,120.86,86.85,120.88,86.62,120.79,86.60,120.71,86.65,120.67,86.78,120.71,86.90,120.75,87.00,120.75,87.08,120.72,87.10,120.71,87.08,120.72,87.08,120.71,87.08,120.65,87.08,120.59,87.22,120.54,87.33,120.53,87.40,120.53,87.28,120.53,87.15,120.55,87.05,120.56,86.75,120.58,86.47,120.59,86.25,120.59,86.28,120.56,86.30
RZ_3700455_4605,null,null,50,0,1,120.53,86.33,120.55,86.35,120.62,86.38,120.59,86.40,120.51,86.40,120.44,86.38,120.44,86.33,120.40,86.30,120.36,86.35,120.34,86.50,120.38,86.67,120.47,86.78,120.58,86.70,120.59,86.65,120.51,86.53,120.44,86.45,120.39,86.50,120.30,86.62,120.21,86.78,120.14,86.75,120.14,86.70,120.12,86.90,120.12,87.20,120.12,87.42,120.14,87.35,120.14,87.25,120.12,87.17,120.12,87.15,120.12,87.12,120.15,87.22,120.17,87.30,120.14,87.40,120.03,87.35,119.92,87.33,119.88,87.40,119.88,87.53,119.88,87.67,119.88,87.70,119.86,87.70,119.84,87.67,119.81,87.62,119.80,87.58,119.80,87.40,119.80,87.25,119.80,87.25,119.78,87.42,119.74,87.58,119.70,87.58,119.67,87.65,119.65,87.72
RZ_3700455_4606,null,null,50,0,1,119.64,87.85,119.65,87.92,119.67,87.72,119.70,87.45,119.74,87.17,119.76,87.17,119.78,87.17,119.78,87.17,119.74,87.15,119.66,87.03,119.55,86.92,119.46,87.08,119.42,87.33,119.41,87.58,119.44,87.62,119.49,87.67,119.54,87.47,119.56,87.22,119.55,86.95,119.49,86.92,119.41,87.05,119.34,87.25,119.33,87.35,119.34,87.33,119.35,87.20,119.28,87.15,119.19,87.30,119.10,87.50,119.09,87.83,119.09,88.00,119.14,88.12,119.20,88.08,119.26,87.95,119.30,87.85,119.24,87.78,119.15,87.75,119.06,87.75,119.08,87.75,119.08,87.75,119.11,87.70,119.14,87.65,119.19,87.58,119.21,87.58,119.21,87.78,119.17,87.97,119.15,88.20,119.15,88.25,119.12,88.20,119.09,88.15,119.03,88.10
RZ_3700455_4607,null,null,50,0,1,118.99,88.12,118.96,88.15,118.95,88.15,118.94,88.03,118.92,87.88,118.90,87.75,118.88,87.78,118.85,87.80,118.86,87.85,118.80,87.85,118.72,87.85,118.71,87.85,118.78,87.83,118.76,87.80,118.69,87.95,118.62,88.10,118.65,88.03,118.71,87.75,118.74,87.50,118.71,87.50,118.66,87.50,118.67,87.60,118.75,87.70,118.78,87.83,118.67,87.83,118.58,87.85,118.60,87.83,118.66,87.80,118.71,87.80,118.71,87.85,118.69,87.95,118.67,88.05,118.66,88.17,118.58,88.25,118.50,88.20,118.44,88.12,118.44,88.03,118.47,88.00,118.51,87.95,118.51,87.92,118.47,87.92,118.45,88.00,118.49,88.12,118.53,88.25,118.46,88.00,118.38,87.72,118.26,87.67,118.26,87.92,118.25,88.20,118.22,88.20
RZ_3700455_4608,null,null,50,0,1,118.19,88.15,118.19,88.10,118.21,88.05,118.22,88.05,118.20,88.08,118.15,88.08,118.11,88.08,118.06,88.03,118.05,87.97,118.04,88.00,118.05,88.00,118.05,88.03,118.05,87.95,118.04,87.97,118.03,87.97,118.00,87.97,117.99,87.95,118.00,87.90,118.03,87.88,117.99,87.88,117.96,87.88,117.92,88.12,117.92,88.40,117.92,88.58,117.94,88.47,117.94,88.40,117.92,88.25,117.91,88.12,117.90,88.03,117.91,88.08,117.94,88.12,117.89,88.15,117.80,88.25,117.71,88.35,117.70,88.38,117.71,88.35,117.71,88.33,117.71,88.38,117.71,88.28,117.71,88.15,117.70,88.05,117.71,88.10,117.72,88.10,117.67,88.12,117.60,88.22,117.53,88.33,117.53,88.40,117.53,88.38,117.54,88.33,117.58,88.33
RZ_3700455_4609,null,null,50,0,1,117.61,88.30,117.67,88.30,117.69,88.30,117.67,88.60,117.61,88.90,117.55,89.20,117.50,89.22,117.49,89.20,117.36,89.17,117.24,89.35,117.15,89.55,117.15,89.75,117.15,89.62,117.14,89.50,117.12,89.58,117.11,89.90,117.10,90.22,117.11,90.22,117.14,90.10,117.01,90.00,116.86,89.95,116.74,89.62,116.75,89.03,116.76,88.42,116.76,87.55,116.76,86.83,116.75,86.22,116.72,86.22,116.74,85.80,116.78,85.20,116.90,83.40,117.05,81.83,117.22,79.88,117.31,78.70,117.46,77.88,117.62,78.30,117.92,80.17,118.24,82.88,118.53,86.53,118.67,90.80,118.99,95.88,119.31,100.55,119.58,106.28,119.45,112.55,119.17,118.80,118.89,125.70,118.58,132.38,118.31,140.30,118.10,146.82,118.03,154.07
RZ_3700455_4610,null,null,50,0,1,117.96,160.93,117.91,168.30,117.86,174.75,118.26,180.35,118.64,186.55,119.05,193.75,119.15,201.68,119.45,208.12,120.22,213.72,120.91,217.28,121.47,219.18,121.47,219.18
RZ_3700455_4611,null,null,51,0,1,124.70,215.30
RZ_3700455_4612,null,null,49,0,11,124.70,215.30,126.00,213.30,128.71,209.28,131.43,203.25,132.30,198.28,131.79,194.80,129.88,191.82,127.96,189.10,125.58,185.53,124.56,182.65,124.55,178.53,125.05,173.80,125.54,168.72,125.56,164.20,125.50,160.53,125.45,157.28,125.42,153.78,125.66,150.38,125.92,145.97,126.01,143.15,125.94,140.28,125.89,137.80,126.00,134.28,126.50,130.20,126.96,126.97,127.39,124.05,127.34,121.12,127.21,118.58,127.09,115.50,127.06,113.30,127.21,110.25,127.36,107.60,127.50,105.15,127.42,102.28,127.22,99.88,127.00,97.85,126.84,95.55,126.71,93.78,126.58,91.62,126.50,90.30,125.90,88.67,125.14,87.10,124.38,86.22,124.11,85.30,123.91,84.08,123.70,82.70,123.59,81.35,123.53,79.67,123.49,77.97
RZ_3700455_4613,null,null,50,0,11,123.26,76.58,123.14,75.78,122.99,75.08,123.04,74.17,123.04,73.40,123.03,72.80,123.01,72.28,122.91,72.12,122.78,72.00,122.64,72.45,122.55,72.95,122.50,73.42,122.36,74.30,122.17,75.20,121.90,76.25,121.54,76.67,121.24,77.33,121.06,78.33,121.08,79.08,121.12,79.60,121.14,79.90,121.16,80.22,121.15,80.62,121.01,80.72,120.88,80.80,120.71,80.70,120.70,80.60,120.67,81.00,120.66,81.53,120.64,82.03,120.61,81.90,120.64,81.78,120.65,81.67,120.65,81.75,120.65,81.90,120.65,81.88,120.65,81.78,120.67,81.62,120.71,81.60,120.80,81.60,120.86,81.62,120.91,81.62,120.88,81.62,120.85,81.55,120.81,81.45,120.81,81.35,120.83,81.33,120.85,81.42,120.88,81.75,120.89,82.03
RZ_3700455_4614,null,null,51,0,11,120.88,82.22,120.85,82.30,120.83,82.42,120.85,82.53,120.89,82.45,120.94,82.55,120.94,82.83,120.85,83.10,120.76,83.22,120.70,83.47,120.74,83.72,120.83,83.97,120.90,84.05,120.92,84.17,120.91,84.35,120.90,84.47,120.92,84.58,120.96,84.55,120.99,84.47,120.97,84.53,120.95,84.72,120.94,84.90,120.94,84.95,120.94,84.92,120.94,84.97,120.94,85.15,120.95,85.20,120.96,85.22,120.97,85.12,120.94,85.12,120.89,85.30,120.84,85.53,120.83,85.70,120.83,85.65,120.81,85.60,120.80,85.60,120.80,85.62,120.79,85.70,120.79,85.75,120.78,85.80,120.76,85.78,120.75,85.80,120.72,85.78,120.72,85.75,120.72,85.92,120.72,86.10,120.78,86.25,120.84,86.22,120.90,86.03,120.90,85.85,120.90,85.75
RZ_3700455_4615,null,null,50,0,3,120.83,85.92,120.76,86.08,120.70,86.17,120.74,86.20,120.79,86.20,120.84,86.38,120.84,86.53,120.78,86.70,120.71,86.70,120.69,86.70,120.74,86.67,120.79,86.65,120.80,86.60,120.81,86.53,120.79,86.47,120.72,86.55,120.66,86.70,120.64,86.80,120.64,86.75,120.64,86.67,120.62,86.67,120.60,86.65,120.61,86.72,120.64,86.83,120.66,86.92,120.67,87.00,120.67,87.00,120.67,87.00,120.66,86.97,120.64,86.88,120.60,86.78,120.54,86.72,120.49,86.70,120.46,86.70,120.45,86.75,120.47,86.78,120.50,86.80,120.53,86.80,120.51,86.80,120.50,86.92,120.49,87.05,120.54,87.15,120.58,87.25,120.60,87.35,120.59,87.47,120.61,87.47,120.65,87.42,120.70,87.20,120.75,86.95,120.78,86.78
RZ_3700455_4616,null,null,50,0,3,120.78,86.78,120.78,86.85,120.76,86.88,120.75,86.85,120.72,86.78,120.72,86.70,120.75,86.70,120.76,86.70,120.76,86.67,120.75,86.62,120.76,86.60,120.76,86.60,120.78,86.62,120.76,86.75,120.72,86.90,120.69,86.97,120.66,87.00,120.69,87.05,120.72,86.90,120.76,86.70,120.79,86.50,120.79,86.50,120.81,86.55,120.84,86.65,120.86,86.72,120.86,86.78,120.86,86.75,120.86,86.75,120.86,86.85,120.86,86.97,120.88,87.08,120.89,87.03,120.86,86.90,120.81,86.83,120.78,86.80,120.78,86.85,120.81,86.88,120.86,86.88,120.92,86.90,120.90,86.92,120.86,86.95,120.81,87.00,120.79,87.15,120.78,87.25,120.76,87.35,120.80,87.33,120.83,87.25,120.83,87.10,120.79,86.97,120.79,86.90
RZ_3700455_4617,null,null,50,0,3,120.79,86.90,120.80,86.90,120.80,86.90,120.81,86.95,120.83,87.00,120.83,87.08,120.80,87.10,120.79,87.10,120.80,87.10,120.84,87.08,120.89,87.05,120.89,87.15,120.89,87.25,120.88,87.35,120.89,87.28,120.89,87.17,120.90,87.10,120.91,87.12,120.94,87.15,120.96,87.05,121.01,86.92,121.05,86.78,120.99,87.00,120.90,87.25,120.83,87.33,120.84,87.17,120.86,87.00,120.88,87.00,120.89,87.00,120.91,87.05,120.92,87.08,120.92,87.08,120.89,87.10,120.84,87.20,120.83,87.30,120.88,87.30,120.92,87.22,120.94,87.12,120.92,87.05,120.91,86.88,120.91,86.70,120.91,86.65,120.91,86.75,120.91,87.08,120.92,87.38,120.94,87.42,120.96,87.20,120.96,87.08,120.96,87.12,120.96,87.17
RZ_3700455_4618,null,null,50,0,3,120.95,87.17,120.91,87.22,120.86,87.25,120.81,87.28,120.83,87.30,120.83,87.40,120.83,87.47,120.84,87.40,120.89,87.30,120.92,87.22,120.92,87.28,120.99,87.35,121.04,87.40,121.11,87.53,121.12,87.55,121.05,87.60,120.97,87.53,120.92,87.47,120.96,87.45,121.01,87.35,120.94,87.12,120.75,86.88,120.53,86.75,120.28,86.35,119.96,85.80,119.56,84.95,119.01,84.30,118.41,83.25,117.83,82.50,117.10,81.42,116.47,80.60,115.64,79.62,114.90,78.70,114.00,77.90,113.31,76.75,112.65,75.53,112.05,74.35,111.58,73.15,110.88,72.55,110.17,71.75,109.35,71.05,108.78,69.95,108.38,68.85,107.86,67.42,107.39,66.42,106.76,65.55,106.21,64.85,105.75,64.12,105.17,63.00,104.64,62.25
RZ_3700455_4619,null,null,50,0,3,104.11,61.00,103.70,60.33,103.38,59.58,103.00,58.90,102.71,58.12,102.42,57.10,102.20,56.35,102.04,55.58,101.85,55.20,101.78,54.50,101.71,53.95,101.62,53.30,101.54,53.15,101.44,52.75,101.30,52.52,101.16,52.10,100.92,51.88,100.79,51.65,100.65,51.50,100.62,51.38,100.56,51.27,100.47,51.10,100.39,50.92,100.38,50.62,100.39,50.50,100.42,50.35,100.47,50.35,100.54,50.35,100.61,50.25,100.64,50.05,100.66,49.85,100.69,49.77,100.71,49.77,100.75,49.75,100.76,49.80,100.75,49.85,100.75,49.88,100.75,49.83,100.75,49.77,100.80,49.75,100.85,49.67,100.90,49.60,100.89,49.60,100.89,49.62,100.95,49.65,101.01,49.67,101.11,49.70,101.14,49.62,101.16,49.52,101.15,49.55
RZ_3700455_4620,null,null,50,0,3,101.14,49.65,101.16,49.70,101.19,49.58,101.22,49.48,101.21,49.62,101.21,49.85,101.22,49.90,101.24,49.75,101.25,49.58,101.30,49.58,101.33,49.98,101.35,50.38,101.31,50.77,101.33,50.73,101.36,50.75,101.47,50.80,101.56,50.80,101.64,50.70,101.65,50.58,101.64,50.52,101.64,50.50,101.62,50.48,101.64,50.48,101.69,50.65,101.74,50.85,101.78,51.02,101.72,51.02,101.67,51.02,101.67,51.02,101.69,51.10,101.71,51.15,101.71,51.30,101.67,51.38,101.64,51.45,101.65,51.48,101.70,51.48,101.76,51.50,101.79,51.52,101.81,51.55,101.81,51.62,101.81,51.65,101.83,51.67,101.85,51.65,101.85,51.62,101.89,51.62,101.92,51.58,101.94,51.55,101.90,51.50,101.86,51.52,101.85,51.55
RZ_3700455_4621,null,null,50,0,3,101.85,51.58,101.85,51.83,101.86,52.08,101.92,52.30,101.99,52.20,102.03,52.10,102.03,52.00,102.03,52.02,102.03,52.05,102.03,52.08,102.01,52.23,101.99,52.35,101.95,52.50,101.94,52.52,101.94,52.55,101.95,52.55,102.03,52.55,102.08,52.55,102.12,52.52,102.11,52.62,102.10,52.75,102.10,52.85,102.11,52.80,102.11,52.75,102.10,52.70,102.08,52.85,102.05,53.02,102.00,53.23,101.96,53.25,101.97,53.40,101.99,53.50,102.01,53.55,102.01,53.40,102.04,53.33,102.05,53.33,102.06,53.40,102.09,53.38,102.11,53.35,102.20,53.33,102.25,53.33,102.30,53.25,102.29,53.15,102.24,53.12,102.20,53.20,102.15,53.33,102.11,53.35,102.08,53.40,102.05,53.40,102.09,53.38,102.15,53.35
RZ_3700455_4622,null,null,101,0,0,102.22,53.42,102.22,53.50,102.22,53.55,102.20,53.52,102.20,53.48,102.20,53.45,102.17,53.42,102.16,53.42,102.16,53.40,102.20,53.40,102.22,53.40,102.25,53.40,102.24,53.42,102.22,53.52,102.20,53.65,102.19,53.75,102.16,53.77,102.15,53.83,102.20,53.92,102.26,54.02,102.31,53.95,102.30,53.83,102.28,53.70,102.31,53.67,102.35,53.65,102.41,53.55,102.44,53.42,102.45,53.30,102.44,53.27,102.31,53.23,102.20,53.17,102.19,53.25,102.29,53.33,102.39,53.55,102.40,53.67,102.34,53.77,102.26,53.75,102.20,53.70,102.20,53.70,102.22,53.62,102.29,53.52,102.35,53.45,102.39,53.58,102.39,53.83,102.38,54.05,102.40,54.02,102.44,53.88,102.49,53.70,102.49,53.67,102.46,53.62,102.45,53.60,102.45,53.55,102.44,53.52,102.49,53.50,102.53,53.52,102.47,53.67,102.40,53.77,102.31,53.85,102.30,53.88,102.29,53.90,102.29,53.88,102.30,53.80,102.31,53.80,102.31,53.95,102.31,54.10,102.31,54.17,102.36,54.17,102.40,54.12,102.44,54.08,102.44,54.08,102.41,54.15,102.39,54.20,102.39,54.15,102.42,54.10,102.47,54.10,102.49,54.15,102.44,54.20,102.38,54.38,102.33,54.55,102.33,54.85,102.34,54.98,102.34,54.95,102.36,54.80,102.39,54.62,102.41,54.58,102.41,54.52,102.41,54.55,102.40,54.55,102.38,54.52,102.38,54.50,102.39,54.48,102.41,54.58,102.41,54.65,102.40,54.73,102.39,54.70,102.38,54.52,102.38,54.35,102.38,54.17,102.36,54.15,102.39,54.35,102.44,54.58
RZ_3700455_4623,null,null,51,0,0,102.47,54.85,102.50,54.90,102.51,54.88,102.50,54.75,102.47,54.65,102.41,54.62,102.36,54.65,102.31,54.70,102.30,54.73,102.34,54.75,102.36,54.75,102.39,54.75,102.40,54.77,102.41,54.80,102.41,54.85,102.39,54.90,102.36,54.90,102.34,54.92,102.35,54.95,102.38,54.98,102.39,54.98,102.41,54.98,102.42,55.00,102.41,55.02,102.38,55.08,102.35,55.08,102.36,55.17,102.38,55.25,102.39,55.20,102.41,55.05,102.41,54.88,102.40,54.80,102.36,54.70,102.35,54.67,102.34,54.67,102.34,54.80,102.35,54.92,102.34,54.98,102.33,54.92,102.33,54.88,102.31,54.92,102.29,55.05,102.26,55.17,102.26,55.17,102.26,55.15,102.28,55.20,102.29,55.38,102.30,55.58,102.33,55.70,102.34,55.70,102.36,55.70
RZ_3700455_4624,null,null,49,0,0,102.34,55.73,102.30,55.75,102.28,55.80,102.25,55.85,102.25,55.88,102.22,55.88,102.20,55.85,102.17,55.85,102.17,55.80,102.22,55.75,102.24,55.62,102.26,55.52,102.21,55.42,102.19,55.42,102.20,55.42,102.25,55.50,102.36,55.58,102.42,55.67,102.46,55.70,102.42,55.70,102.39,55.67,102.39,55.73,102.41,55.80,102.46,55.85,102.50,55.83,102.54,55.80,102.54,55.73,102.55,55.62,102.56,55.48,102.49,55.38,102.40,55.23,102.29,55.15,102.25,55.42,102.22,55.75,102.21,56.08,102.17,56.08,102.15,56.10,102.16,56.10,102.20,56.02,102.25,55.90,102.25,55.80,102.26,55.75,102.30,55.77,102.34,55.80,102.39,55.83,102.38,55.80,102.38,55.77,102.36,55.75,102.36,55.73
RZ_3700455_4625,null,null,50,0,0,102.36,55.92,102.36,56.10,102.38,56.30,102.38,56.33,102.39,56.35,102.38,56.38,102.35,56.38,102.34,56.27,102.31,56.15,102.29,56.02,102.28,55.98,102.28,55.90,102.28,56.05,102.33,56.25,102.38,56.45,102.42,56.40,102.42,56.30,102.42,56.23,102.42,56.15,102.41,56.15,102.44,56.08,102.45,56.02,102.46,56.12,102.46,56.27,102.44,56.42,102.40,56.42,102.41,56.42,102.47,56.42,102.51,56.55,102.40,56.67,102.30,56.77,102.22,56.75,102.26,56.73,102.28,56.67,102.29,56.65,102.22,56.65,102.20,56.60,102.30,56.55,102.44,56.48,102.53,56.35,102.47,56.23,102.39,56.38,102.36,56.62,102.35,56.88,102.36,56.88,102.38,56.90,102.38,56.95,102.39,56.85,102.39,56.75,102.35,56.58
RZ_3700455_4626,null,null,50,0,0,102.30,56.55,102.33,56.70,102.39,56.88,102.45,57.08,102.45,57.12,102.44,57.15,102.42,57.17,102.41,57.00,102.44,56.75,102.38,56.52,102.30,56.40,102.24,56.35,102.34,56.33,102.42,56.40,102.51,56.50,102.53,56.58,102.50,56.62,102.46,56.62,102.41,56.62,102.41,56.58,102.38,56.50,102.36,56.42,102.34,56.45,102.35,56.52,102.34,56.65,102.31,56.77,102.29,56.85,102.29,56.77,102.33,56.67,102.36,56.62,102.39,56.67,102.39,56.65,102.38,56.58,102.39,56.55,102.41,56.52,102.44,56.50,102.44,56.42,102.41,56.33,102.38,56.23,102.42,56.17,102.50,56.15,102.50,56.33,102.44,56.50,102.39,56.67,102.44,56.67,102.50,56.55,102.50,56.40,102.47,56.27,102.41,56.33,102.40,56.40
RZ_3700455_4627,null,null,50,0,0,102.42,56.48,102.47,56.50,102.53,56.45,102.51,56.40,102.50,56.35,102.49,56.27,102.49,56.23,102.49,56.12,102.50,56.10,102.49,56.00,102.46,55.95,102.44,55.92,102.54,55.98,102.65,56.05,102.75,56.08,102.71,56.12,102.66,56.27,102.62,56.50,102.60,56.75,102.60,56.80,102.61,56.75,102.62,56.70,102.69,56.75,102.74,56.83,102.76,56.90,102.74,56.75,102.71,56.58,102.69,56.58,102.66,56.75,102.65,56.83,102.66,56.73,102.62,56.62,102.60,56.67,102.56,56.67,102.56,56.65,102.55,56.70,102.40,56.77,102.05,56.85,101.67,57.15,101.21,57.45,100.74,58.12,100.15,58.67,99.62,59.52,99.00,59.98,98.28,60.55,97.53,61.00,96.75,61.45,95.95,62.12,95.12,63.02,94.33,64.10
RZ_3700455_4628,null,null,51,0,0,93.38,65.15,92.36,65.80,91.26,66.65,90.25,67.08,89.11,67.55,88.08,68.33,87.04,69.10,86.09,70.12,85.26,70.90,84.45,71.83,83.86,72.92,83.28,73.80,82.91,74.40,82.60,74.72,82.39,74.90,82.14,75.25,81.90,75.42,81.70,75.88,81.61,76.15,81.49,76.40,81.38,76.40,81.25,76.58,81.26,76.83,81.31,77.03,81.39,77.03,81.42,77.00,81.44,77.03,81.44,77.05,81.47,77.08,81.50,77.08,81.59,77.08,81.70,77.05,81.81,77.15,81.86,77.25,81.84,77.25,81.81,77.15,81.80,77.08,81.78,77.10,81.74,77.15,81.70,77.17,81.65,77.17,81.58,77.05,81.51,76.90,81.49,76.75,81.47,76.78,81.47,76.83,81.50,76.80,81.64,76.75,81.76,76.58,81.92,76.45,81.97,76.35
RZ_3700455_4629,null,null,50,0,0,82.01,76.35,82.04,76.35,82.08,76.38,82.12,76.22,82.15,76.08,82.11,75.97,82.06,76.03,82.03,76.08,82.04,76.10,82.05,76.05,82.06,75.97,82.11,75.90,82.16,75.90,82.21,75.90,82.24,75.72,82.26,75.55,82.30,75.47,82.36,75.58,82.39,75.62,82.40,75.53,82.36,75.42,82.34,75.38,82.36,75.40,82.40,75.42,82.44,75.42,82.50,75.40,82.56,75.38,82.64,75.35,82.64,75.35,82.59,75.33,82.55,75.28,82.49,75.22,82.45,75.22,82.40,75.20,82.38,75.17,82.44,75.12,82.53,75.15,82.65,75.17,82.69,75.28,82.75,75.33,82.78,75.25,82.81,75.15,82.83,75.05,82.79,75.00,82.74,74.97,82.65,74.90,82.61,74.88,82.59,74.88,82.60,74.97,82.60,75.15
RZ_3700455_4630,null,null,50,0,0,82.60,75.42,82.60,75.62,82.61,75.72,82.62,75.62,82.64,75.55,82.66,75.47,82.71,75.45,82.74,75.47,82.75,75.47,82.76,75.53,82.79,75.55,82.81,75.58,82.83,75.58,82.83,75.65,82.81,75.70,82.81,75.75,82.81,75.67,82.81,75.62,82.86,75.58,82.91,75.55,82.94,75.53,82.91,75.53,82.89,75.55,82.83,75.55,82.78,75.58,82.72,75.58,82.70,75.70,82.67,75.80,82.66,75.85,82.67,75.80,82.74,75.80,82.79,75.85,82.84,75.92,82.84,75.95,82.85,76.03,82.85,76.08,82.84,76.10,82.85,76.17,82.85,76.20,82.86,76.10,82.86,75.95,82.90,75.83,82.95,75.85,83.00,75.90,82.95,75.88,82.88,75.85,82.80,75.92,82.80,76.15,82.80,76.35,82.79,76.47
RZ_3700455_4631,null,null,50,0,0,82.80,76.47,82.84,76.35,82.84,76.25,82.84,76.08,82.85,76.03,82.88,75.97,82.86,76.00,82.84,76.00,82.80,75.97,82.79,75.95,82.75,76.15,82.79,76.35,82.85,76.40,82.96,76.25,83.00,76.22,83.03,76.38,83.01,76.53,83.00,76.55,82.99,76.60,82.99,76.55,82.97,76.47,82.97,76.38,82.99,76.40,83.03,76.40,83.03,76.50,83.00,76.58,82.95,76.62,82.88,76.53,82.83,76.60,82.80,76.72,82.79,76.95,82.79,77.05,82.79,77.17,82.86,77.20,82.95,77.17,83.19,77.08,83.54,76.62,84.09,76.20,84.66,75.80,85.41,75.45,86.30,75.05,87.30,74.58,88.29,74.15,89.22,73.65,90.20,72.75,91.15,71.85,91.88,71.00,92.65,70.05,93.36,69.10,94.09,67.90
RZ_3700455_4632,null,null,50,0,0,94.64,67.10,95.08,66.28,95.64,65.55,96.26,64.28,97.05,63.02,97.71,61.58,98.41,60.65,99.05,59.50,100.04,58.45,100.75,57.48,101.58,56.70,102.29,55.98,103.06,54.73,103.70,53.48,104.25,52.30,104.99,51.15,105.54,49.88,106.00,48.23,106.29,46.88,106.56,45.70,106.85,44.85,107.10,44.00,107.33,43.00,107.47,41.85,107.80,40.65,108.10,39.83,108.51,39.02,108.88,38.52,109.28,37.40,109.83,36.48,110.15,35.60,110.69,34.85,111.01,34.10,111.44,33.08,111.61,32.33,111.74,31.82,111.79,31.38,111.84,30.82,111.79,30.02,111.66,29.43,111.50,29.05,111.35,28.75,111.22,28.45,111.12,28.12,111.09,27.95,111.08,27.80,111.04,27.82,111.00,27.85,110.97,27.85,110.95,27.90
RZ_3700455_4633,null,null,50,0,0,110.92,27.93,110.86,27.95,110.80,27.93,110.75,28.05,110.62,28.27,110.50,28.48,110.40,28.65,110.33,28.68,110.25,28.75,110.17,28.77,110.10,28.75,110.04,28.60,109.89,28.50,109.80,28.48,109.72,28.62,109.75,28.75,109.75,28.82,109.66,28.80,109.58,28.85,109.47,28.90,109.46,29.12,109.49,29.30,109.51,29.45,109.45,29.40,109.36,29.35,109.28,29.38,109.28,29.52,109.28,29.62,109.26,29.65,109.26,29.60,109.25,29.80,109.24,30.02,109.21,30.20,109.16,30.18,109.14,30.18,109.14,30.25,109.16,30.32,109.15,30.38,109.12,30.45,109.08,30.52,109.04,30.60,108.99,30.68,108.95,30.75,108.92,30.82,108.95,30.80,109.00,30.80,109.05,30.93,109.05,31.07,109.04,31.27,109.01,31.35
RZ_3700455_4634,null,null,50,0,0,108.99,31.43,109.01,31.43,109.05,31.43,109.06,31.40,109.05,31.38,109.01,31.40,109.00,31.43,108.95,31.48,108.91,31.52,108.88,31.70,108.88,31.90,108.88,32.00,108.91,31.93,108.95,31.85,108.99,31.82,109.01,31.75,109.04,31.68,109.10,31.57,109.14,31.55,109.08,31.62,108.99,31.75,108.90,31.90,108.89,31.93,108.86,31.98,108.89,31.98,108.94,32.00,108.95,32.02,108.92,32.02,108.89,32.00,108.89,31.98,108.91,32.08,108.95,32.15,108.99,32.05,108.99,31.88,108.96,31.93,108.94,32.12,108.95,32.23,108.96,32.10,108.97,32.00,108.94,32.08,108.91,32.17,108.89,32.25,108.89,32.27,108.94,32.27,108.99,32.25,108.96,32.20,108.89,32.15,108.80,32.12,108.76,32.12,108.74,32.10
RZ_3700455_4635,null,null,50,0,0,108.84,32.08,108.92,32.08,108.97,32.12,108.92,32.23,108.89,32.30,108.84,32.35,108.80,32.38,108.78,32.33,108.80,32.42,108.85,32.55,108.88,32.65,108.88,32.60,108.84,32.52,108.81,32.42,108.80,32.30,108.80,32.23,108.84,32.35,108.89,32.60,108.92,32.75,108.91,32.70,108.88,32.73,108.86,32.80,108.84,32.90,108.83,32.90,108.84,32.88,108.86,32.88,108.90,32.90,108.90,32.92,108.89,32.92,108.86,32.90,108.86,32.90,108.85,32.85,108.83,32.80,108.78,32.90,108.72,33.00,108.75,33.10,108.81,33.05,108.81,33.02,108.76,33.02,108.72,33.10,108.72,33.20,108.74,33.40,108.76,33.50,108.79,33.58,108.81,33.58,108.83,33.55,108.83,33.55,108.83,33.52,108.81,33.48,108.81,33.42
RZ_3700455_4636,null,null,51,0,0,108.85,33.40,108.88,33.40,108.84,33.42,108.79,33.42,108.75,33.40,108.75,33.35,108.78,33.27,108.78,33.30,108.78,33.35,108.78,33.33,108.78,33.20,108.78,33.20,108.78,33.35,108.78,33.48,108.78,33.52,108.79,33.50,108.83,33.52,108.85,33.58,108.85,33.62,108.80,33.60,108.75,33.55,108.74,33.62,108.74,33.75,108.72,33.95,108.70,34.05,108.69,34.15,108.66,34.17,108.62,34.15,108.56,34.23,108.54,34.40,108.50,34.55,108.50,34.60,108.55,34.50,108.60,34.42,108.65,34.45,108.66,34.52,108.71,34.60,108.78,34.70,108.81,34.83,108.78,34.95,108.75,35.05,108.72,35.12,108.65,35.15,108.58,35.10,108.50,35.08,108.47,35.02,108.46,34.98,108.49,35.00,108.50,35.08,108.50,35.15,108.49,35.17
RZ_3700455_4637,null,null,49,0,0,108.49,35.20,108.47,35.20,108.50,35.42,108.54,35.62,108.56,35.83,108.58,35.75,108.58,35.62,108.59,35.52,108.59,35.50,108.60,35.48,108.61,35.52,108.64,35.55,108.65,35.58,108.69,35.58,108.71,35.50,108.78,35.42,108.81,35.35,108.86,35.35,108.88,35.35,108.83,35.35,108.76,35.38,108.71,35.40,108.70,35.42,108.67,35.17,108.66,34.92,108.67,34.62,108.69,34.60,108.69,34.85,108.70,35.20,108.71,35.52,108.75,35.50,108.76,35.42,108.76,35.25,108.76,35.17,108.79,35.12,108.81,35.25,108.86,35.33,108.88,35.45,108.88,35.50,108.78,35.50,108.67,35.38,108.60,35.25,108.62,35.20,108.62,35.20,108.59,35.23,108.54,35.50,108.50,35.77,108.49,36.00,108.47,35.95
RZ_3700455_4638,null,null,50,0,0,108.46,35.90,108.51,35.90,108.56,35.85,108.62,35.80,108.64,35.73,108.65,35.70,108.65,35.75,108.66,35.83,108.69,35.88,108.71,35.88,108.70,35.88,108.69,35.85,108.69,35.90,108.71,35.92,108.75,35.98,108.71,35.98,108.66,35.98,108.61,35.98,108.61,35.95,108.61,35.92,108.62,35.90,108.64,35.90,108.65,36.08,108.64,36.27,108.62,36.52,108.62,36.58,108.64,36.60,108.65,36.58,108.66,36.52,108.67,36.60,108.69,36.65,108.64,36.70,108.60,36.67,108.58,36.70,108.59,36.73,108.56,36.77,108.54,36.77,108.50,36.80,108.46,36.83,108.50,36.80,108.55,36.73,108.59,36.65,108.58,36.60,108.56,36.60,108.59,36.62,108.61,36.67,108.60,36.77,108.58,36.88,108.55,37.00,108.55,37.08
RZ_3700455_4639,null,null,51,0,0,108.54,36.95,108.53,36.77,108.53,36.62,108.54,36.67,108.56,36.70,108.56,36.73,108.55,36.80,108.55,36.88,108.54,37.05,108.51,37.12,108.50,37.23,108.49,37.23,108.51,37.20,108.53,37.10,108.51,36.98,108.49,36.85,108.51,36.80,108.55,36.77,108.58,36.75,108.55,36.77,108.53,36.90,108.51,37.05,108.51,37.10,108.46,37.10,108.42,37.02,108.41,36.95,108.42,36.90,108.44,36.90,108.42,37.00,108.42,37.08,108.41,37.12,108.40,37.10,108.39,37.15,108.41,37.12,108.44,37.08,108.46,37.02,108.47,37.05,108.46,37.05,108.45,37.02,108.45,37.02,108.46,37.08,108.44,37.12,108.40,37.12,108.36,37.23,108.35,37.35,108.34,37.45,108.33,37.52,108.39,37.52,108.46,37.52,108.47,37.58,108.42,37.60
RZ_3700455_4640,null,null,50,0,0,108.35,37.60,108.34,37.50,108.31,37.40,108.34,37.35,108.36,37.38,108.33,37.35,108.26,37.30,108.20,37.20,108.21,37.15,108.28,37.27,108.35,37.42,108.53,37.52,108.78,37.42,109.16,37.35,109.59,37.38,110.05,37.40,110.75,37.58,111.55,37.73,112.35,37.85,113.17,37.98,114.04,38.10,115.06,38.08,115.91,37.80,116.84,37.52,117.71,36.92,118.42,36.42,119.05,35.60,119.45,35.23,119.99,34.65,120.53,34.42,121.09,33.80,121.45,33.35,121.90,32.85,122.30,32.73,123.01,32.58,123.40,32.38,123.99,31.88,124.41,31.43,124.88,31.02,125.28,30.93,125.56,30.62,125.90,30.32,126.14,30.02,126.29,29.98,126.53,29.95,126.71,29.98,126.90,30.12,127.08,30.27,127.25,30.35,127.41,30.35
RZ_3700455_4641,null,null,50,0,0,127.41,30.45,127.40,30.60,127.39,30.73,127.40,30.73,127.42,30.73,127.46,30.75,127.39,30.70,127.30,30.60,127.22,30.52,127.26,30.52,127.29,30.48,127.17,30.45,127.05,30.43,126.92,30.32,126.91,30.23,126.91,30.18,126.88,30.23,126.83,30.30,126.79,30.40,126.79,30.52,126.83,30.68,126.88,30.75,126.84,30.82,126.75,30.73,126.66,30.57,126.64,30.50,126.62,30.60,126.61,30.73,126.55,30.75,126.49,30.82,126.42,30.88,126.31,30.95,126.21,30.82,126.12,30.68,126.16,30.68,126.17,30.82,126.17,31.00,126.14,31.02,126.10,30.98,126.08,30.93,126.09,30.88,126.09,30.93,126.10,30.95,126.09,30.88,126.08,30.77,126.08,30.80,126.08,30.93,126.06,31.10,126.06,31.15,126.06,31.10
RZ_3700455_4642,null,null,50,0,0,125.94,31.02,125.83,30.95,125.76,31.05,125.84,31.20,125.90,31.35,125.89,31.35,125.86,31.30,125.81,31.25,125.78,31.27,125.74,31.38,125.74,31.45,125.74,31.45,125.72,31.45,125.71,31.48,125.71,31.50,125.74,31.50,125.76,31.48,125.78,31.52,125.85,31.50,125.92,31.45,125.86,31.40,125.72,31.43,125.59,31.48,125.60,31.50,125.71,31.52,125.81,31.50,125.92,31.52,125.92,31.60,125.91,31.73,125.88,31.80,125.84,31.85,125.81,31.82,125.79,31.82,125.75,31.77,125.72,31.77,125.72,31.77,125.67,31.90,125.62,32.02,125.58,32.10,125.59,32.08,125.66,32.02,125.74,32.05,125.75,32.17,125.66,32.27,125.59,32.38,125.54,32.40,125.47,32.35,125.44,32.33,125.42,32.27,125.47,32.30
RZ_3700455_4643,null,null,50,0,0,125.51,32.38,125.55,32.48,125.58,32.58,125.60,32.58,125.59,32.58,125.58,32.55,125.55,32.52,125.54,32.50,125.54,32.48,125.54,32.45,125.55,32.50,125.54,32.55,125.54,32.67,125.53,32.75,125.55,32.80,125.56,32.58,125.54,32.38,125.46,32.33,125.46,32.45,125.50,32.58,125.55,32.52,125.54,32.52,125.53,32.52,125.60,32.80,125.71,33.05,125.74,33.33,125.65,33.35,125.56,33.40,125.56,33.42,125.53,33.33,125.49,33.17,125.46,33.02,125.50,33.00,125.55,32.95,125.60,32.95,125.62,33.02,125.61,33.08,125.59,33.08,125.61,33.10,125.66,33.12,125.72,33.15,125.72,33.15,125.71,33.15,125.67,33.05,125.62,32.98,125.61,32.90,125.60,33.05,125.62,33.20,125.64,33.23,125.62,33.10
RZ_3700455_4644,null,null,50,0,0,125.59,32.95,125.55,32.92,125.54,32.90,125.53,32.98,125.55,33.08,125.55,33.17,125.54,33.17,125.47,33.15,125.54,33.12,125.62,33.12,125.67,33.12,125.65,33.12,125.61,33.20,125.62,33.30,125.64,33.35,125.67,33.30,125.70,33.25,125.67,33.17,125.61,33.08,125.61,32.95,125.67,33.15,125.71,33.45,125.67,33.50,125.62,33.30,125.61,33.12,125.61,33.17,125.61,33.20,125.60,33.23,125.59,33.27,125.58,33.33,125.56,33.23,125.59,33.08,125.62,32.92,125.67,32.90,125.71,32.90,125.72,32.95,125.69,33.00,125.66,33.02,125.67,33.02,125.70,33.02,125.76,33.02,125.80,33.02,125.84,33.02,125.84,33.27,125.80,33.50,125.75,33.70,125.71,33.62,125.71,33.58,125.72,33.58,125.72,33.40
RZ_3700455_4645,null,null,51,0,0,125.74,33.23,125.70,33.02,125.66,33.02,125.62,33.15,125.64,33.25,125.66,33.38,125.70,33.40,125.70,33.48,125.67,33.55,125.66,33.58,125.66,33.58,125.74,33.55,125.80,33.55,125.85,33.52,125.83,33.50,125.78,33.50,125.75,33.45,125.75,33.42,125.76,33.62,125.83,33.80,125.94,33.67,126.04,33.38,126.12,32.95,126.17,32.85,126.24,32.42,126.30,32.05,126.45,31.57,126.61,31.05,126.71,30.52,126.78,29.82,126.81,29.38,126.81,28.80,126.78,28.25,126.70,27.82,126.65,27.10,126.60,26.48,126.58,25.50,126.59,24.85,126.60,24.12,126.59,23.73,126.58,23.07,126.56,22.48,126.55,21.80,126.55,21.35,126.55,20.43,126.56,19.50,126.60,18.77,126.64,18.38,126.59,17.98,126.51,17.38,126.45,16.93
RZ_3700455_4646,null,null,50,0,0,126.46,16.60,126.49,16.27,126.50,16.00,126.50,15.60,126.49,15.43,126.47,15.30,126.40,15.25,126.31,14.95,126.33,14.57,126.40,14.22,126.34,14.03,126.19,13.93,126.04,13.57,126.03,13.30,126.00,13.03,125.96,12.97,125.96,12.85,126.01,12.78,126.06,12.68,126.05,12.68,125.97,12.68,125.91,12.57,125.94,12.47,125.97,12.38,126.01,12.38,126.04,12.38,126.04,12.35,126.04,12.35,126.04,12.38,126.04,12.45,126.03,12.50,126.01,12.57,126.00,12.60,125.99,12.53,125.95,12.38,125.94,12.20,125.89,12.10,125.86,11.90,125.88,11.75,125.92,11.82,126.00,12.05,126.01,12.25,126.03,12.12,126.03,12.00,126.04,11.90,126.06,12.03,126.05,12.15,126.04,12.28,126.03,12.28,126.05,12.28
RZ_3700455_4647,null,null,50,0,0,126.06,12.30,126.08,12.32,126.06,12.32,126.04,12.35,126.04,12.43,126.05,12.50,126.05,12.55,126.04,12.55,126.03,12.50,126.03,12.45,126.03,12.50,126.04,12.57,126.06,12.62,126.10,12.60,126.08,12.60,126.01,12.62,125.95,12.65,125.95,12.65,126.01,12.65,126.08,12.68,126.14,12.72,126.11,12.78,126.10,12.82,126.09,12.88,126.08,12.93,126.06,12.90,126.12,12.93,126.17,12.93,126.21,12.95,126.17,12.95,126.15,12.97,126.15,12.97,126.16,13.05,126.14,13.15,126.10,13.28,126.08,13.35,126.10,13.47,126.15,13.60,126.17,13.68,126.19,13.43,126.17,13.18,126.15,13.00,126.14,13.18,126.16,13.38,126.20,13.50,126.22,13.43,126.24,13.35,126.24,13.22,126.25,13.18,126.25,13.30
RZ_3700455_4648,null,null,50,0,0,126.26,13.50,126.26,13.70,126.28,13.70,126.29,13.70,126.29,13.70,126.26,13.70,126.25,13.75,126.31,13.78,126.36,13.78,126.40,13.75,126.38,13.78,126.31,13.82,126.28,13.88,126.24,13.90,126.24,13.78,126.25,13.62,126.26,13.53,126.30,13.57,126.33,13.62,126.35,13.62,126.36,13.60,126.39,13.60,126.40,13.60,126.33,13.57,126.24,13.57,126.16,13.68,126.17,13.78,126.20,13.88,126.24,13.88,126.28,13.90,126.31,13.93,126.31,13.93,126.31,13.93,126.31,13.93,126.25,13.93,126.19,13.90,126.11,13.85,126.09,13.75,126.09,13.62,126.11,13.55,126.14,13.60,126.16,13.70,126.17,13.82,126.19,13.78,126.25,13.75,126.31,13.70,126.34,13.72,126.33,13.75,126.31,13.80,126.26,13.85
RZ_3700455_4649,null,null,51,0,0,126.22,13.88,126.19,13.90,126.21,13.82,126.24,13.72,126.30,13.60,126.36,13.57,126.41,13.68,126.39,13.82,126.38,13.97,126.39,13.93,126.38,13.80,126.36,13.68,126.35,13.60,126.39,13.60,126.41,13.62,126.42,13.65,126.41,13.68,126.40,13.72,126.36,13.78,126.34,13.80,126.33,13.78,126.36,13.75,126.38,13.72,126.30,13.70,126.24,13.70,126.17,13.70,126.16,13.70,126.21,13.70,126.28,13.72,126.35,13.72,126.38,13.72,126.39,13.72,126.34,13.78,126.30,13.82,126.25,13.88,126.29,13.93,126.31,13.95,126.34,13.95,126.33,13.95,126.30,13.93,126.28,13.88,126.29,13.85,126.33,13.80,126.35,13.78,126.42,13.75,126.50,13.78,126.55,13.75,126.53,13.78,126.47,13.78,126.49,13.78,126.51,13.75
RZ_3700455_4650,null,null,50,0,0,126.46,13.75,126.41,13.75,126.39,13.70,126.42,13.65,126.44,13.75,126.44,13.88,126.44,14.00,126.41,13.93,126.39,13.85,126.39,13.78,126.42,13.78,126.44,13.80,126.41,13.85,126.36,13.85,126.36,13.85,126.39,13.82,126.42,13.85,126.47,13.85,126.49,13.88,126.53,13.95,126.56,14.03,126.59,14.12,126.58,14.12,126.56,14.12,126.54,14.15,126.53,14.05,126.53,13.93,126.51,13.82,126.47,13.85,126.44,13.85,126.44,13.97,126.44,14.07,126.41,14.20,126.41,14.20,126.39,14.15,126.40,14.10,126.38,14.03,126.35,14.00,126.34,14.03,126.34,14.05,126.29,14.10,126.25,14.12,126.31,14.12,126.41,14.12,126.51,14.12,126.50,14.20,126.49,14.25,126.49,14.32,126.47,14.28,126.47,14.25
RZ_3700455_4651,null,null,50,0,0,126.47,14.25,126.45,14.35,126.41,14.43,126.39,14.45,126.40,14.45,126.40,14.45,126.40,14.47,126.41,14.53,126.41,14.60,126.41,14.65,126.42,14.70,126.44,14.72,126.45,14.70,126.44,14.68,126.39,14.65,126.34,14.65,126.35,14.53,126.45,14.40,126.55,14.43,126.59,14.53,126.59,14.62,126.60,14.70,126.53,14.85,126.45,14.88,126.36,14.82,126.34,14.78,126.33,14.75,126.36,14.68,126.41,14.57,126.47,14.55,126.53,14.53,126.59,14.60,126.59,14.70,126.55,14.78,126.51,14.82,126.55,14.90,126.60,14.97,126.64,14.95,126.61,14.90,126.58,14.85,126.56,14.85,126.58,14.85,126.59,14.93,126.56,14.97,126.53,15.05,126.49,15.05,126.51,15.07,126.54,15.10,126.50,15.15,126.47,15.22
RZ_3700455_4652,null,null,50,0,0,126.44,15.28,126.46,15.15,126.46,15.00,126.46,14.85,126.46,14.90,126.44,14.93,126.41,15.00,126.39,15.07,126.44,15.10,126.50,15.05,126.59,15.03,126.65,15.00,126.72,14.97,126.67,15.07,126.55,15.20,126.42,15.35,126.39,15.35,126.42,15.32,126.46,15.30,126.53,15.25,126.56,15.25,126.60,15.28,126.59,15.32,126.49,15.35,126.39,15.32,126.31,15.40,126.35,15.50,126.46,15.55,126.55,15.47,126.61,15.38,126.58,15.35,126.54,15.38,126.53,15.57,126.56,15.75,126.59,15.82,126.60,15.72,126.56,15.62,126.53,15.62,126.50,15.72,126.51,15.82,126.50,15.93,126.49,15.93,126.47,15.93,126.47,15.93,126.45,15.95,126.42,15.95,126.40,15.97,126.39,16.15,126.40,16.30,126.41,16.45
RZ_3700455_4653,null,null,50,0,0,126.41,16.43,126.42,16.30,126.40,16.18,126.38,16.20,126.36,16.30,126.38,16.48,126.38,16.55,126.39,16.62,126.40,16.62,126.42,16.68,126.44,16.73,126.46,16.80,126.47,16.82,126.50,16.85,126.51,16.80,126.50,16.75,126.41,16.70,126.33,16.75,126.26,16.82,126.26,16.90,126.28,16.88,126.25,16.88,126.21,16.88,126.25,16.73,126.34,16.60,126.41,16.48,126.41,16.52,126.42,16.62,126.46,16.70,126.53,16.77,126.60,16.75,126.55,16.70,126.47,16.70,126.40,16.75,126.40,16.80,126.42,16.82,126.46,16.85,126.49,16.90,126.49,16.95,126.46,16.90,126.45,16.80,126.42,16.75,126.41,16.80,126.42,16.82,126.42,16.95,126.41,17.10,126.39,17.25,126.36,17.18,126.35,17.07,126.34,17.15
RZ_3700455_4654,null,null,51,0,0,126.30,17.30,126.26,17.50,126.29,17.52,126.34,17.52,126.40,17.52,126.41,17.50,126.40,17.50,126.36,17.50,126.33,17.50,126.30,17.60,126.30,17.77,126.30,17.95,126.30,18.02,126.31,17.98,126.30,17.95,126.28,17.95,126.29,18.00,126.30,18.02,126.33,18.02,126.34,18.05,126.34,18.07,126.34,18.10,126.33,18.10,126.31,18.10,126.31,18.10,126.33,18.10,126.34,18.07,126.36,18.07,126.40,18.07,126.44,18.02,126.41,18.00,126.33,17.95,126.25,17.93,126.19,17.90,126.17,17.93,126.17,18.00,126.19,18.27,126.20,18.45,126.21,18.60,126.22,18.55,126.24,18.55,126.26,18.55,126.26,18.50,126.28,18.48,126.24,18.55,126.22,18.75,126.20,18.93,126.17,19.12,126.20,19.23,126.22,19.27,126.26,19.20
RZ_3700455_4655,null,null,49,0,0,126.29,19.02,126.31,18.93,126.30,18.88,126.28,18.93,126.24,18.95,126.25,18.95,126.28,19.02,126.30,19.18,126.30,19.30,126.30,19.35,126.28,19.38,126.22,19.40,126.17,19.43,126.14,19.43,126.15,19.45,126.16,19.43,126.16,19.40,126.14,19.40,126.11,19.35,126.16,19.32,126.22,19.27,126.33,19.27,126.35,19.32,126.33,19.35,126.28,19.35,126.26,19.30,126.29,19.25,126.33,19.18,126.33,19.12,126.31,19.27,126.30,19.45,126.31,19.70,126.34,19.75,126.35,19.80,126.33,19.82,126.31,19.85,126.29,19.93,126.25,19.98,126.21,20.05,126.20,20.15,126.21,20.23,126.25,20.27,126.30,20.27,126.26,20.32,126.20,20.38,126.10,20.35,126.05,20.25,126.11,20.20,126.21,20.23
RZ_3700455_4656,null,null,50,0,0,126.28,20.23,126.25,20.15,126.21,20.10,126.22,20.05,126.22,20.05,126.24,20.07,126.22,20.10,126.20,20.10,126.17,20.10,126.16,20.07,126.17,20.05,126.29,20.12,126.39,20.23,126.38,20.38,126.26,20.40,126.20,20.40,126.25,20.38,126.31,20.38,126.31,20.52,126.28,20.68,126.21,20.77,126.15,20.65,126.10,20.68,126.06,20.82,126.05,21.02,126.06,21.05,126.08,20.93,126.08,20.80,126.05,20.75,126.08,20.73,126.14,20.68,126.21,20.65,126.17,20.62,126.11,20.62,126.06,20.62,126.08,20.62,126.10,20.50,126.11,20.38,126.12,20.25,126.12,20.23,126.11,20.27,126.10,20.35,126.14,20.45,126.17,20.50,126.21,20.55,126.19,20.45,126.19,20.35,126.20,20.55,126.22,20.88,126.25,21.15
RZ_3700455_4657,null,null,50,0,0,126.25,21.12,126.22,21.10,126.20,21.10,126.29,21.07,126.36,21.02,126.33,21.00,126.20,21.00,126.15,20.98,126.22,20.95,126.29,20.93,126.25,20.98,126.20,21.00,126.17,21.00,126.11,20.98,126.06,20.95,126.01,21.05,126.05,21.18,126.17,21.27,126.29,21.25,126.36,21.23,126.33,21.35,126.31,21.48,126.31,21.45,126.30,21.27,126.20,21.15,126.11,21.20,126.10,21.38,126.16,21.50,126.22,21.62,126.21,21.50,126.21,21.38,126.20,21.35,126.20,21.45,126.25,21.55,126.30,21.60,126.33,21.57,126.29,21.55,126.24,21.55,126.21,21.60,126.19,21.65,126.15,21.65,126.14,21.70,126.14,21.75,126.16,21.75,126.20,21.70,126.20,21.62,126.20,21.62,126.17,21.62,126.15,21.60,126.15,21.60
RZ_3700455_4658,null,null,50,0,0,126.17,21.68,126.19,21.75,126.17,21.77,126.22,21.73,126.28,21.62,126.31,21.55,126.28,21.55,126.22,21.65,126.17,21.75,126.12,21.77,126.08,21.80,126.05,21.80,126.06,21.82,126.11,21.88,126.15,21.90,126.15,21.95,126.14,22.00,126.14,22.18,126.12,22.32,126.10,22.38,126.09,22.27,126.08,22.35,126.06,22.52,126.00,22.68,125.81,22.68,125.55,22.75,125.25,22.93,124.78,23.10,124.35,23.23,123.86,23.23,123.39,23.23,122.67,23.27,122.04,23.35,121.33,23.52,120.67,23.70,119.94,23.90,119.28,24.00,118.64,24.48,117.89,24.93,117.19,25.50,116.46,25.85,115.81,26.18,115.24,26.32,114.81,26.70,114.15,27.15,113.59,27.75,112.94,28.02,112.50,28.20,111.69,28.27,110.95,28.57
RZ_3700455_4659,null,null,50,0,0,110.26,28.85,110.00,29.15,109.46,29.30,109.10,29.50,108.65,29.68,108.47,29.93,108.20,30.12,108.01,30.30,107.84,30.50,107.74,30.68,107.65,30.82,107.65,30.85,107.65,30.85,107.65,30.85,107.64,30.80,107.64,30.55,107.64,30.32,107.62,30.18,107.60,30.20,107.55,30.18,107.51,30.10,107.42,30.05,107.36,30.20,107.31,30.38,107.33,30.43,107.34,30.30,107.35,30.18,107.36,30.20,107.39,30.23,107.40,30.25,107.38,30.23,107.35,30.20,107.34,30.15,107.34,30.15,107.31,30.18,107.29,30.23,107.29,30.25,107.28,30.20,107.28,30.18,107.26,30.30,107.30,30.45,107.36,30.60,107.41,30.60,107.42,30.62,107.46,30.62,107.50,30.65,107.51,30.65,107.51,30.65,107.50,30.62,107.49,30.55
RZ_3700455_4660,null,null,50,0,0,107.47,30.50,107.47,30.40,107.47,30.35,107.54,30.30,107.59,30.30,107.65,30.35,107.65,30.38,107.69,30.40,107.71,30.40,107.71,30.45,107.70,30.60,107.75,30.73,107.83,30.85,107.88,31.00,107.84,31.15,107.81,31.30,107.80,31.12,107.80,30.95,107.83,31.02,107.86,31.27,107.89,31.50,107.89,31.50,107.86,31.52,107.81,31.52,107.76,31.52,107.78,31.45,107.83,31.38,107.86,31.27,107.88,31.27,107.88,31.32,107.88,31.35,107.94,31.40,108.01,31.40,108.09,31.40,108.09,31.45,108.05,31.55,108.03,31.60,108.01,31.62,108.01,31.73,107.99,31.85,107.95,31.93,107.94,31.90,107.99,31.90,108.01,31.98,108.01,32.08,108.00,31.93,107.99,31.75,107.99,31.60,107.99,31.62,107.99,31.70
RZ_3700455_4661,null,null,51,0,0,107.99,31.75,107.99,31.98,108.03,32.17,108.09,32.38,108.09,32.42,108.03,32.45,107.96,32.40,108.08,32.30,108.17,32.20,108.31,32.20,108.35,32.23,108.39,32.25,108.38,32.27,108.30,32.30,108.22,32.30,108.17,32.33,108.21,32.30,108.14,32.30,108.05,32.30,107.95,32.35,107.95,32.40,108.03,32.45,108.14,32.48,108.25,32.45,108.29,32.40,108.30,32.40,108.31,32.38,108.33,32.35,108.36,32.35,108.38,32.33,108.38,32.33,108.35,32.25,108.34,32.20,108.33,32.20,108.31,32.30,108.30,32.38,108.29,32.40,108.31,32.42,108.31,32.48,108.33,32.58,108.30,32.62,108.31,32.80,108.38,32.92,108.44,33.00,108.34,32.92,108.21,32.80,108.19,32.65,108.29,32.55,108.36,32.48,108.33,32.73,108.29,32.95
RZ_3700455_4662,null,null,50,0,0,108.29,33.20,108.30,33.20,108.31,33.20,108.29,33.17,108.25,33.17,108.19,33.20,108.16,33.23,108.16,33.25,108.20,33.27,108.22,33.30,108.25,33.27,108.26,33.25,108.26,33.17,108.25,33.15,108.22,33.12,108.21,33.12,108.21,33.15,108.21,33.20,108.28,33.23,108.34,33.35,108.35,33.50,108.30,33.58,108.26,33.58,108.28,33.50,108.25,33.45,108.22,33.38,108.20,33.35,108.20,33.38,108.20,33.55,108.19,33.73,108.12,33.95,108.08,34.00,108.04,34.10,108.03,34.12,108.00,33.92,107.99,33.67,108.11,33.40,108.25,33.35,108.35,33.55,108.31,33.80,108.26,34.02,108.28,34.02,108.30,34.00,108.28,34.00,108.24,33.98,108.20,33.98,108.22,34.00,108.22,34.05,108.22,34.10,108.22,34.12
RZ_3700455_4663,null,null,50,0,0,108.26,34.10,108.29,34.08,108.31,34.08,108.31,34.08,108.30,34.08,108.31,34.12,108.34,34.20,108.36,34.27,108.36,34.33,108.30,34.35,108.24,34.30,108.17,34.23,108.20,34.15,108.25,34.15,108.28,34.25,108.29,34.33,108.33,34.40,108.35,34.40,108.39,34.38,108.38,34.33,108.29,34.30,108.21,34.30,108.16,34.33,108.19,34.33,108.22,34.27,108.22,34.23,108.26,34.20,108.28,34.20,108.29,34.23,108.24,34.25,108.24,34.30,108.24,34.33,108.26,34.35,108.20,34.35,108.15,34.33,108.09,34.58,108.08,34.83,108.06,35.05,108.06,35.02,108.06,34.98,108.08,34.92,108.09,34.95,108.10,35.00,108.08,35.08,108.05,35.08,108.03,35.05,108.03,35.10,108.10,35.20,108.19,35.27,108.24,35.30
RZ_3700455_4664,null,null,50,0,0,108.17,35.33,108.06,35.33,107.96,35.27,107.96,35.25,108.04,35.23,108.11,35.25,108.11,35.27,108.10,35.27,108.11,35.25,108.11,35.23,108.14,35.17,108.14,35.12,108.05,34.95,107.96,34.83,107.89,34.73,107.92,34.73,107.95,34.80,107.96,34.98,107.96,35.15,107.96,35.27,107.95,35.27,108.00,35.30,108.04,35.38,108.03,35.45,107.99,35.48,107.96,35.45,107.97,35.45,107.97,35.42,107.99,35.40,108.03,35.35,108.05,35.30,108.08,35.27,108.06,35.45,108.05,35.62,108.01,35.70,107.97,35.60,107.94,35.55,107.94,35.62,107.96,35.65,108.00,35.62,108.03,35.60,108.05,35.60,108.09,35.62,108.04,35.67,107.96,35.58,107.90,35.50,107.90,35.42,107.90,35.55,107.90,35.65,107.95,35.65
RZ_3700455_4665,null,null,50,0,0,108.01,35.60,108.06,35.52,108.06,35.65,108.06,35.77,108.03,35.90,107.97,35.95,107.91,36.00,107.91,35.98,107.89,35.88,107.88,35.75,107.88,35.73,107.85,35.83,107.83,35.98,107.85,36.08,107.95,36.10,108.04,36.08,108.09,36.08,108.11,36.10,108.11,36.12,108.09,36.08,108.03,36.02,107.99,36.05,107.96,36.10,107.99,36.17,107.99,36.20,107.95,36.17,107.91,36.12,107.94,36.30,107.97,36.52,108.04,36.65,108.04,36.60,108.05,36.58,108.04,37.05,108.01,37.50,107.99,37.52,107.97,37.17,107.97,36.88,107.99,36.95,107.99,37.05,107.95,37.10,107.91,37.38,107.92,37.58,107.99,37.83,108.05,37.88,108.05,37.90,108.06,37.90,108.08,37.90,108.10,37.92,108.12,37.98,108.10,38.02
RZ_3700455_4666,null,null,51,0,0,108.05,38.15,108.09,38.25,108.17,38.35,108.26,38.35,108.25,38.30,108.22,38.42,108.19,38.58,108.16,38.73,108.16,38.80,108.15,38.95,108.16,39.20,108.21,39.62,108.28,39.95,108.39,40.42,108.46,40.67,108.53,41.20,108.50,41.77,108.38,42.98,108.14,44.33,107.91,45.52,107.71,46.73,107.51,48.05,107.28,49.45,107.08,50.60,106.90,51.45,106.69,52.42,106.49,53.67,106.30,55.05,106.14,56.33,105.83,57.30,105.55,58.45,105.26,59.90,105.17,61.12,104.94,62.55,104.72,64.20,104.42,66.20,104.20,67.88,104.01,69.10,103.86,70.40,103.79,71.67,103.72,72.80,103.70,73.72,103.66,74.75,103.61,76.12,103.65,77.47,103.69,78.72,103.74,79.83,103.69,81.03,103.61,81.83,103.50,82.78,103.40,83.47
RZ_3700455_4667,null,null,49,0,0,103.30,84.67,103.28,85.60,103.25,86.42,103.05,87.35,102.85,88.30,102.53,89.28,102.36,89.97,102.21,90.40,102.19,91.12,102.17,91.55,102.10,92.00,102.04,92.15,101.99,92.58,102.01,92.95,101.95,93.33,101.88,93.28,101.76,93.20,101.74,93.12,101.78,93.20,101.83,93.40,101.89,93.58,101.89,93.60,101.89,93.58,101.89,93.55,101.89,93.58,101.90,93.60,101.89,93.62,101.88,93.65,101.92,93.70,102.00,93.67,102.09,93.65,102.11,93.47,102.11,93.33,102.11,93.17,102.09,93.12,102.06,93.05,102.04,92.88,102.00,92.72,101.99,92.65,102.04,92.45,102.11,92.28,102.17,92.10,102.14,92.08,102.11,92.05,102.09,91.85,102.15,91.70,102.21,91.53,102.28,91.45,102.28,91.40
RZ_3700455_4668,null,null,50,0,0,102.28,91.38,102.19,91.42,102.10,91.42,102.00,91.38,102.00,91.35,102.00,91.30,102.00,91.17,102.05,91.15,102.10,91.17,102.15,91.05,102.15,90.85,102.12,90.70,102.10,90.78,102.14,90.83,102.20,90.80,102.22,90.75,102.17,90.72,102.14,90.72,102.14,90.75,102.15,90.72,102.16,90.78,102.17,90.88,102.19,91.00,102.21,90.92,102.25,90.78,102.25,90.65,102.22,90.60,102.21,90.53,102.17,90.45,102.15,90.47,102.12,90.53,102.12,90.58,102.11,90.55,102.10,90.55,102.08,90.55,102.05,90.55,102.04,90.60,102.05,90.67,102.06,90.70,102.08,90.62,102.08,90.60,102.06,90.60,102.08,90.55,102.08,90.42,102.06,90.33,102.03,90.35,102.00,90.38,102.03,90.42,102.09,90.42,102.09,90.35
RZ_3700455_4669,null,null,50,0,0,102.08,90.25,102.06,90.12,102.06,90.03,102.01,89.95,102.00,89.83,102.03,89.80,102.06,89.78,102.04,89.83,102.00,89.90,101.99,89.95,102.00,89.97,102.01,89.95,102.00,89.90,102.00,89.83,102.01,89.75,102.04,89.70,102.03,89.67,102.01,89.72,102.00,89.83,102.01,89.90,101.97,89.95,101.96,89.90,101.95,89.85,101.96,89.83,101.96,89.85,101.96,89.88,102.00,89.90,102.04,89.90,102.08,89.88,102.05,89.88,102.00,89.90,101.95,89.95,101.94,90.05,101.96,90.15,102.00,90.22,102.05,90.28,102.06,90.10,102.06,89.95,102.05,89.80,102.06,89.83,102.09,89.85,102.08,89.90,102.04,89.97,102.06,90.05,102.12,90.05,102.11,90.12,102.01,90.12,101.92,90.12,101.95,90.20,101.97,90.33
RZ_3700455_4670,null,null,51,0,0,102.00,90.47,102.01,90.80,102.03,91.10,102.01,91.35,101.99,91.25,101.92,91.15,101.89,91.08,101.85,91.08,101.85,91.10,101.86,91.12,101.88,90.88,101.92,90.60,102.03,90.35,102.11,90.35,102.16,90.40,102.16,90.50,102.05,90.65,101.95,90.72,101.88,90.78,101.90,90.80,101.95,90.88,101.97,90.95,102.01,91.00,102.00,91.00,101.97,91.00,101.95,90.95,101.94,90.88,101.96,90.78,102.00,90.70,102.04,90.65,102.04,90.65,102.05,90.70,102.06,90.75,102.03,90.72,101.99,90.62,101.95,90.50,101.96,90.62,101.96,90.88,101.97,91.12,101.99,91.00,102.01,90.83,102.03,90.65,102.04,90.72,102.05,90.78,102.03,90.83,101.99,90.80,101.96,90.78,101.96,90.72,101.95,90.70,101.94,90.72,101.94,90.75
RZ_3700455_4671,null,null,50,0,0,101.96,90.72,102.00,90.62,102.01,90.62,102.03,90.65,102.01,90.83,102.00,90.97,102.00,91.10,102.01,91.05,102.05,90.97,102.06,91.08,102.04,91.22,101.99,91.38,101.94,91.38,101.94,91.40,101.92,91.50,101.90,91.60,101.89,91.65,101.86,91.65,101.84,91.65,101.84,91.65,101.88,91.65,101.91,91.72,101.94,91.80,101.94,91.85,101.95,91.85,101.88,91.83,101.80,91.72,101.79,91.65,101.85,91.60,101.91,91.58,101.91,91.55,101.90,91.55,101.90,91.55,101.89,91.53,101.89,91.53,101.84,91.53,101.80,91.53,101.81,91.55,101.88,91.40,101.95,91.28,101.95,91.42,101.94,91.70,101.92,92.00,101.95,92.03,101.99,92.03,101.97,91.95,101.96,91.70,101.95,91.45,101.94,91.50,101.92,91.72
RZ_3700455_4672,null,null,49,0,0,101.89,91.92,101.88,91.90,101.84,91.88,101.83,91.85,101.88,91.83,101.92,91.78,101.96,91.95,101.91,92.12,101.88,92.28,101.92,92.22,102.00,92.20,102.09,92.12,102.09,92.03,102.08,91.97,102.08,92.03,102.08,92.05,102.09,92.05,102.09,92.10,102.09,92.17,102.06,92.28,102.04,92.30,102.01,92.30,102.00,92.28,102.05,92.33,102.12,92.40,102.19,92.45,102.20,92.45,102.20,92.47,102.20,92.47,102.19,92.47,102.19,92.45,102.20,92.42,102.24,92.45,102.25,92.53,102.21,92.60,102.17,92.67,102.14,92.72,102.16,92.83,102.17,92.97,102.17,93.10,102.21,92.97,102.25,92.80,102.26,92.60,102.26,92.58,102.21,92.53,102.17,92.50,102.14,92.67,102.14,92.90,102.14,93.12
RZ_3700455_4673,null,null,50,0,0,102.12,93.20,102.12,93.28,102.12,93.38,102.14,93.33,102.14,93.30,102.15,93.33,102.16,93.45,102.14,93.80,102.05,94.08,101.96,94.30,101.90,94.47,101.84,94.67,101.74,94.75,101.66,94.45,101.59,94.08,101.53,93.58,101.46,92.80,101.38,92.10,101.30,91.40,101.28,90.40,101.40,88.88,101.61,87.55,101.74,88.17,101.88,91.05,101.85,96.53,101.91,102.97,102.00,110.15,102.05,117.97,101.83,127.17,101.20,136.90,100.40,146.95,99.41,157.32,98.51,168.22,98.08,178.45,98.11,188.88,98.16,199.72,98.06,207.62,97.92,211.53,97.92,211.53
RZ_3700455_4674,null,null,51,0,0,null
RZ_3700455_4675,null,null,49,0,0,94.17,196.03,94.17,196.03,94.58,194.30,94.97,191.10,95.49,185.75,95.94,180.82,96.46,175.53,97.08,170.55,97.47,165.55,97.88,161.10,98.66,156.60,99.39,152.28,100.10,147.35,100.29,143.50,100.41,139.95,100.51,137.25,100.65,134.30,100.53,131.47,100.44,128.68,100.35,125.92,100.49,122.88,100.56,119.90,100.76,116.85,101.00,113.92,101.26,110.85,101.36,108.58
RZ_3700455_4676,null,null,50,0,0,101.29,106.33,101.19,104.22,101.11,101.67,101.22,99.08,101.29,96.72,101.31,94.53,101.38,92.25,101.46,90.12,101.51,88.38,101.51,86.85,101.53,85.30,101.62,84.08,101.72,83.03,101.74,82.50,101.62,81.60,101.31,81.20,101.06,80.67,100.85,80.53,100.65,80.40,100.46,80.38,100.21,80.35,100.10,80.72,99.97,81.12,99.75,81.53,99.53,81.55,99.29,81.58,99.15,82.22,99.01,82.83,98.88,83.40,98.91,83.90,98.96,84.42,98.99,85.08,98.97,85.22,98.95,85.38,98.91,85.47,98.86,85.58,98.81,85.65,98.80,85.75,98.86,85.83,98.94,85.75,99.01,85.58,99.01,85.45,99.01,85.47,99.14,85.35,99.26,85.28,99.35,85.20,99.30,85.17,99.29,85.08,99.35,84.95,99.44,84.60
RZ_3700455_4677,null,null,50,0,0,99.55,84.25,99.62,84.15,99.66,84.42,99.74,84.45,99.81,84.20,99.80,84.03,99.66,84.40,99.53,84.80,99.46,85.10,99.42,85.10,99.39,85.03,99.40,84.97,99.44,84.92,99.46,85.00,99.47,85.50,99.45,86.00,99.44,86.50,99.44,86.58,99.44,86.67,99.45,86.90,99.47,87.08,99.51,87.28,99.51,87.28,99.49,87.25,99.45,87.40,99.44,87.58,99.44,87.67,99.46,87.60,99.50,87.53,99.53,87.58,99.51,87.60,99.46,87.70,99.40,87.75,99.40,87.80,99.45,87.78,99.53,87.80,99.56,87.88,99.50,88.05,99.44,88.22,99.41,88.28,99.49,88.22,99.46,88.20,99.40,88.28,99.35,88.38,99.35,88.40,99.35,88.60,99.33,88.80,99.28,88.95,99.25,88.97,99.24,88.97
RZ_3700455_4678,null,null,50,0,0,99.25,89.05,99.28,89.12,99.30,89.28,99.33,89.35,99.33,89.40,99.35,89.40,99.36,89.40,99.38,89.42,99.38,89.50,99.36,89.60,99.30,89.62,99.24,89.60,99.17,89.60,99.19,89.58,99.20,89.60,99.21,89.58,99.26,89.55,99.30,89.72,99.29,90.00,99.24,90.25,99.17,90.15,99.16,90.00,99.17,90.00,99.24,90.17,99.28,90.30,99.25,90.28,99.20,90.20,99.19,90.10,99.21,90.00,99.24,90.17,99.28,90.42,99.31,90.53,99.35,90.42,99.36,90.45,99.34,90.58,99.30,90.70,99.26,90.70,99.20,90.70,99.15,90.55,99.12,90.42,99.24,90.33,99.34,90.35,99.38,90.35,99.33,90.35,99.29,90.33,99.28,90.28,99.28,90.35,99.28,90.45,99.29,90.55,99.29,90.58
RZ_3700455_4679,null,null,50,0,0,99.28,90.55,99.26,90.53,99.25,90.55,99.24,90.62,99.24,90.70,99.19,90.75,99.14,90.72,99.17,90.65,99.25,90.55,99.31,90.62,99.30,90.78,99.28,90.90,99.28,90.90,99.30,90.90,99.34,90.90,99.36,90.95,99.35,91.00,99.33,90.90,99.31,90.78,99.34,90.65,99.39,90.45,99.38,90.28,99.31,90.10,99.25,90.15,99.28,90.22,99.35,90.28,99.41,90.33,99.47,90.42,99.50,90.50,99.51,90.53,99.51,90.67,99.47,90.80,99.42,90.90,99.39,90.88,99.39,90.83,99.38,90.88,99.38,90.92,99.39,90.88,99.39,90.80,99.40,90.62,99.39,90.55,99.36,90.58,99.35,90.67,99.34,90.72,99.35,90.67,99.38,90.65,99.40,90.65,99.40,90.65,99.36,90.62,99.34,90.62
RZ_3700455_4680,null,null,50,0,0,99.34,90.62,99.36,90.67,99.39,90.75,99.38,90.92,99.35,91.08,99.35,91.22,99.31,91.20,99.28,91.15,99.31,91.10,99.40,91.10,99.44,91.15,99.40,91.22,99.39,91.25,99.45,91.28,99.53,91.30,99.47,91.15,99.39,91.00,99.30,90.78,99.34,90.72,99.36,90.85,99.39,91.00,99.39,91.15,99.39,91.10,99.39,91.17,99.39,91.25,99.39,91.25,99.39,91.20,99.38,91.15,99.36,91.15,99.35,91.15,99.33,91.15,99.29,91.25,99.26,91.33,99.28,91.42,99.30,91.45,99.33,91.45,99.33,91.42,99.33,91.42,99.31,91.45,99.29,91.47,99.25,91.50,99.24,91.53,99.24,91.50,99.25,91.50,99.26,91.47,99.25,91.47,99.22,91.47,99.20,91.50,99.20,91.53,99.21,91.55
RZ_3700455_4681,null,null,50,0,0,99.17,91.58,99.15,91.60,99.12,91.62,99.14,91.65,99.16,91.60,99.20,91.55,99.21,91.70,99.20,91.90,99.20,91.95,99.24,91.70,99.29,91.47,99.31,91.53,99.31,91.62,99.33,91.72,99.35,91.72,99.40,91.75,99.41,91.80,99.38,91.83,99.33,91.83,99.26,91.80,99.24,91.90,99.24,92.00,99.21,92.10,99.20,92.08,99.20,91.83,99.25,91.60,99.30,91.60,99.33,91.80,99.31,92.00,99.30,92.03,99.29,92.08,99.29,92.10,99.29,92.15,99.31,92.15,99.35,92.15,99.38,92.15,99.36,92.15,99.36,92.17,99.34,92.15,99.33,92.10,99.30,91.92,99.30,91.83,99.33,91.70,99.35,91.75,99.40,92.00,99.41,92.25,99.38,92.28,99.30,92.20,99.20,92.08,99.15,92.10
RZ_3700455_4682,null,null,50,0,0,99.17,92.03,99.25,91.97,99.31,91.97,99.33,91.97,99.34,91.97,99.36,91.92,99.36,91.88,99.33,91.97,99.25,92.15,99.17,92.33,99.11,92.38,99.09,92.45,99.09,92.50,99.12,92.53,99.19,92.53,99.22,92.53,99.25,92.58,99.26,92.70,99.26,92.80,99.29,92.67,99.31,92.47,99.30,92.30,99.28,92.28,99.22,92.25,99.21,92.38,99.20,92.53,99.22,92.62,99.25,92.62,99.26,92.60,99.29,92.60,99.31,92.60,99.34,92.60,99.33,92.70,99.30,92.80,99.28,92.80,99.26,92.70,99.25,92.55,99.24,92.53,99.22,92.47,99.21,92.47,99.21,92.47,99.22,92.55,99.24,92.65,99.25,92.72,99.26,92.80,99.30,92.83,99.34,92.88,99.35,92.97,99.35,93.05,99.36,93.00
RZ_3700455_4683,null,null,50,0,0,99.39,92.88,99.42,92.58,99.44,92.38,99.42,92.17,99.34,92.12,99.28,92.12,99.26,92.22,99.33,92.28,99.38,92.33,99.38,92.28,99.35,92.33,99.34,92.42,99.33,92.45,99.33,92.45,99.31,92.38,99.35,92.35,99.38,92.33,99.38,92.28,99.33,92.25,99.29,92.20,99.30,92.20,99.34,92.12,99.38,92.08,99.40,92.25,99.41,92.47,99.42,92.72,99.42,92.78,99.41,92.85,99.40,92.90,99.36,92.90,99.35,92.85,99.34,92.83,99.36,92.83,99.40,92.75,99.44,92.65,99.44,92.55,99.39,92.38,99.34,92.28,99.28,92.28,99.26,92.47,99.25,92.85,99.25,93.10,99.28,93.33,99.30,93.40,99.22,93.45,99.12,93.38,99.05,93.22,99.14,93.10,99.22,92.95,99.28,92.88
RZ_3700455_4684,null,null,51,0,0,99.29,93.00,99.31,93.17,99.34,93.38,99.34,93.42,99.33,93.45,99.33,93.47,99.30,93.33,99.29,93.20,99.33,93.10,99.39,93.15,99.40,93.20,99.35,93.22,99.29,93.22,99.26,93.20,99.24,93.17,99.20,93.20,99.16,93.30,99.15,93.45,99.16,93.58,99.17,93.65,99.21,93.80,99.24,93.92,99.28,94.05,99.26,94.08,99.24,94.08,99.22,94.12,99.21,94.17,99.20,94.20,99.17,94.17,99.21,94.17,99.25,94.17,99.28,94.20,99.26,94.30,99.28,94.38,99.26,94.45,99.24,94.45,99.19,94.42,99.16,94.42,99.15,94.42,99.16,94.40,99.16,94.60,99.15,94.83,99.15,94.85,99.15,94.67,99.14,94.40,99.12,94.28,99.09,94.38,99.05,94.58,99.12,94.80,99.24,94.75,99.31,94.70
RZ_3700455_4685,null,null,49,0,0,99.22,94.80,99.16,94.97,99.17,95.15,99.24,95.10,99.26,95.05,99.25,95.00,99.21,95.03,99.19,95.05,99.17,95.10,99.20,95.12,99.22,95.15,99.24,95.17,99.25,95.10,99.24,95.03,99.24,94.92,99.21,94.90,99.20,94.95,99.19,95.05,99.17,95.17,99.20,95.22,99.22,95.30,99.22,95.38,99.20,95.47,99.21,95.50,99.26,95.50,99.30,95.45,99.30,95.42,99.29,95.40,99.28,95.35,99.28,95.38,99.29,95.45,99.30,95.53,99.31,95.60,99.31,95.67,99.29,95.72,99.25,95.70,99.21,95.65,99.22,95.65,99.24,95.72,99.26,95.83,99.33,95.88,99.38,95.88,99.41,95.80,99.38,95.72,99.36,95.67,99.35,95.65,99.28,95.62,99.19,95.62,99.10,95.60
RZ_3700455_4686,null,null,50,0,0,99.15,95.62,99.20,95.62,99.26,95.60,99.26,95.60,99.25,95.60,99.22,95.50,99.20,95.42,99.17,95.60,99.19,95.88,99.20,96.17,99.24,96.20,99.22,96.28,99.16,96.35,99.10,96.45,99.06,96.70,99.05,96.92,98.97,97.08,98.91,97.05,98.89,97.00,98.95,96.70,98.89,96.40,98.79,96.03,98.65,95.92,98.65,95.12,98.50,94.38,98.36,93.70,98.22,93.33,98.30,91.50,98.42,89.70,98.50,89.20,98.60,92.20,98.60,97.42,98.79,104.30,98.70,113.00,98.33,123.03,97.61,134.93,96.61,147.50,95.66,161.07,94.78,174.55,94.12,188.80,93.15,203.12,92.31,213.05,91.70,217.62,91.70,217.62
RZ_3700455_4687,null,null,51,0,4,null
RZ_3700455_4688,null,null,50,0,4,null
RZ_3700455_4689,null,null,49,0,4,95.20,204.75,95.20,204.75,95.26,203.40,95.44,199.75,95.95,193.90,96.75,188.00,97.53,182.70,98.15,178.55,98.50,173.85,98.83,168.97,99.01,163.82,98.94,159.40,98.61,156.03,98.22,152.53,98.10,149.18,98.21,145.38,98.29,141.80,98.34,138.32,98.26,135.15,98.30,132.03,98.38,128.62,98.58,125.10,98.78,121.80,98.94,118.78,99.03,116.35,99.08,113.55,99.14,111.17,99.25,108.75,99.36,106.95,99.46,104.70
RZ_3700455_4690,null,null,50,0,4,99.55,102.53,99.64,100.45,99.70,98.80,99.76,97.17,99.89,95.70,100.00,94.17,100.09,93.20,99.85,92.50,99.61,92.28,99.38,91.85,99.30,91.70,99.15,91.78,98.97,92.03,98.64,92.22,98.28,92.60,97.94,93.00,97.80,93.42,97.69,93.55,97.59,93.65,97.46,94.30,97.44,94.92,97.42,95.45,97.42,95.38,97.34,95.28,97.25,95.22,97.21,95.17,97.25,95.47,97.29,95.80,97.29,95.78,97.29,95.40,97.28,95.35,97.24,95.67,97.21,96.05,97.22,96.15,97.25,96.22,97.30,96.28,97.34,96.28,97.41,96.25,97.50,96.22,97.59,96.20,97.69,96.10,97.74,95.88,97.78,95.78,97.78,95.75,97.75,95.88,97.76,95.53,97.76,95.15,97.83,94.80,97.88,94.78,97.95,94.65
RZ_3700455_4691,null,null,50,0,4,98.03,94.50,98.09,94.42,98.14,94.45,98.12,94.62,98.11,94.72,98.10,94.80,98.08,94.92,98.03,95.15,97.99,95.33,97.97,95.28,97.96,95.53,97.96,95.85,97.95,96.28,97.95,96.38,97.94,96.50,97.92,96.47,97.90,96.72,97.88,97.03,97.85,97.30,97.83,97.58,97.80,97.85,97.79,98.10,97.80,98.05,97.80,98.15,97.80,98.28,97.83,98.55,97.86,98.70,97.84,98.83,97.78,98.80,97.71,98.78,97.70,98.85,97.67,98.97,97.67,99.30,97.71,99.55,97.75,99.75,97.76,99.78,97.76,99.85,97.76,99.90,97.76,99.92,97.75,100.00,97.75,100.10,97.79,100.20,97.84,100.20,97.90,100.22,97.91,100.25,97.92,100.25,97.91,100.20,97.94,100.17,97.97,100.12,98.00,100.20
RZ_3700455_4692,null,null,50,0,4,98.00,100.30,97.97,100.47,97.94,100.60,97.91,100.67,97.90,100.65,97.92,100.65,97.95,100.55,97.96,100.47,97.96,100.53,97.95,100.70,97.94,100.88,97.95,100.55,97.96,100.22,97.97,99.95,97.96,100.08,97.97,100.20,97.99,100.30,98.01,100.30,98.00,100.42,98.01,100.55,98.03,100.67,98.04,100.67,98.01,100.65,97.99,100.65,97.95,100.70,97.92,100.83,97.97,100.92,98.04,100.95,98.11,101.00,98.11,101.08,98.11,101.15,98.11,101.05,98.11,100.92,98.12,100.80,98.10,100.83,98.09,100.85,98.08,100.78,98.10,100.65,98.10,100.70,98.11,100.85,98.14,100.95,98.12,100.90,98.08,101.05,98.03,101.20,98.03,101.35,98.04,101.33,98.15,101.28,98.26,101.22,98.33,101.17,98.28,101.15
RZ_3700455_4693,null,null,51,0,4,98.25,101.00,98.24,100.88,98.21,101.12,98.20,101.53,98.17,101.95,98.17,102.03,98.14,102.15,98.09,102.17,98.04,102.20,98.04,102.12,98.05,102.05,98.05,102.03,98.05,101.95,98.08,101.85,98.11,101.83,98.15,101.90,98.16,102.05,98.12,102.15,98.09,102.20,98.05,102.20,98.04,102.17,98.09,102.15,98.16,102.05,98.21,101.97,98.22,101.92,98.24,101.92,98.25,101.90,98.24,101.97,98.24,102.17,98.24,102.40,98.22,102.50,98.20,102.50,98.19,102.42,98.19,102.38,98.16,102.35,98.14,102.38,98.15,102.42,98.19,102.47,98.24,102.58,98.24,102.60,98.19,102.62,98.15,102.58,98.15,102.55,98.19,102.45,98.22,102.40,98.21,102.40,98.19,102.72,98.16,103.10,98.14,103.42,98.15,103.25,98.16,103.03
RZ_3700455_4694,null,null,50,0,4,98.21,102.78,98.24,102.78,98.26,102.78,98.28,102.78,98.31,102.80,98.34,102.85,98.38,102.92,98.36,103.00,98.36,103.03,98.36,103.03,98.35,103.03,98.35,102.97,98.35,102.90,98.35,102.90,98.31,102.97,98.28,103.08,98.26,103.12,98.29,103.10,98.30,103.08,98.29,103.17,98.28,103.30,98.30,103.38,98.34,103.30,98.38,103.20,98.38,103.20,98.39,103.20,98.39,103.20,98.40,103.25,98.40,103.30,98.41,103.45,98.42,103.55,98.45,103.67,98.45,103.70,98.42,103.67,98.40,103.62,98.44,103.58,98.50,103.58,98.56,103.55,98.54,103.47,98.51,103.40,98.50,103.38,98.49,103.33,98.54,103.28,98.58,103.35,98.62,103.47,98.62,103.58,98.64,103.58,98.62,103.58,98.56,103.62,98.50,103.65
RZ_3700455_4695,null,null,50,0,4,98.55,103.65,98.62,103.60,98.71,103.58,98.74,103.58,98.74,103.58,98.69,103.60,98.65,103.65,98.66,103.65,98.70,103.78,98.66,103.95,98.60,104.10,98.58,103.92,98.61,103.70,98.69,103.50,98.74,103.67,98.71,103.83,98.65,103.72,98.58,103.50,98.56,103.30,98.61,103.40,98.66,103.53,98.72,103.65,98.72,103.70,98.72,103.85,98.72,103.92,98.70,104.00,98.70,104.05,98.72,104.20,98.75,104.35,98.76,104.35,98.76,104.28,98.74,104.22,98.70,104.38,98.66,104.60,98.66,104.55,98.69,104.30,98.70,104.12,98.70,104.22,98.66,104.25,98.65,104.20,98.62,104.30,98.61,104.45,98.62,104.42,98.60,104.22,98.59,104.03,98.59,104.05,98.60,104.10,98.60,104.12,98.58,104.15,98.58,104.17
RZ_3700455_4696,null,null,50,0,4,98.61,104.20,98.71,104.25,98.79,104.47,98.81,104.67,98.78,104.83,98.76,104.70,98.78,104.60,98.74,104.50,98.69,104.53,98.65,104.55,98.65,104.62,98.65,104.70,98.66,104.78,98.67,104.80,98.70,104.75,98.70,104.70,98.70,104.65,98.69,104.62,98.66,104.60,98.62,104.62,98.61,104.70,98.64,104.70,98.65,104.65,98.64,104.55,98.61,104.53,98.61,104.53,98.61,104.50,98.60,104.50,98.58,104.55,98.56,104.60,98.55,104.65,98.60,104.65,98.65,104.65,98.67,104.62,98.64,104.60,98.65,104.60,98.67,104.62,98.70,104.67,98.66,104.70,98.59,104.88,98.53,105.03,98.53,105.15,98.59,105.05,98.65,104.95,98.64,104.92,98.61,105.00,98.61,105.05,98.64,105.03,98.65,105.05,98.65,105.12
RZ_3700455_4697,null,null,51,0,4,98.67,105.17,98.69,105.15,98.69,105.33,98.66,105.53,98.65,105.60,98.64,105.47,98.65,105.35,98.64,105.45,98.64,105.58,98.64,105.67,98.64,105.65,98.62,105.78,98.62,105.90,98.62,106.05,98.62,106.03,98.61,106.00,98.61,105.88,98.61,105.78,98.61,105.78,98.59,105.85,98.55,105.92,98.53,106.00,98.54,106.03,98.58,106.05,98.62,106.00,98.64,105.97,98.64,105.95,98.65,105.90,98.67,105.88,98.69,105.90,98.69,105.97,98.78,106.08,98.86,106.22,98.92,106.38,98.88,106.50,98.83,106.62,98.79,106.70,98.75,106.80,98.72,106.75,98.72,106.80,98.76,106.85,98.81,106.88,98.84,106.85,98.86,106.75,98.86,106.65,98.86,106.72,98.86,106.95,98.83,107.38,98.79,107.70,98.75,107.72,98.76,107.50
RZ_3700455_4698,null,null,50,0,4,98.74,107.30,98.71,107.17,98.72,107.05,98.79,106.92,98.80,106.92,98.78,106.95,98.74,107.00,98.71,107.28,98.69,107.50,98.72,107.60,98.78,107.47,98.81,107.35,98.78,107.38,98.75,107.33,98.69,107.28,98.64,107.25,98.60,107.47,98.60,107.65,98.61,107.83,98.61,107.83,98.61,107.85,98.59,107.88,98.58,107.90,98.59,107.95,98.59,108.00,98.60,108.12,98.61,108.15,98.67,108.15,98.74,108.10,98.71,108.05,98.64,108.05,98.58,108.03,98.59,108.00,98.60,107.97,98.60,107.95,98.59,107.92,98.60,107.97,98.61,108.03,98.61,108.10,98.60,108.12,98.59,108.17,98.59,108.25,98.61,108.30,98.61,108.35,98.60,108.38,98.58,108.45,98.55,108.47,98.54,108.50,98.51,108.45,98.49,108.42
RZ_3700455_4699,null,null,50,0,4,98.49,108.38,98.50,108.38,98.55,108.30,98.60,108.25,98.61,108.42,98.59,108.67,98.54,108.80,98.53,108.67,98.53,108.55,98.54,108.55,98.54,108.55,98.54,108.58,98.60,108.55,98.66,108.53,98.66,108.47,98.59,108.45,98.51,108.45,98.51,108.45,98.50,108.47,98.49,108.50,98.47,108.50,98.46,108.50,98.46,108.47,98.46,108.67,98.50,108.90,98.51,109.00,98.54,108.90,98.51,108.85,98.55,108.85,98.59,108.88,98.60,108.92,98.60,109.03,98.60,109.10,98.61,109.17,98.62,109.25,98.60,109.28,98.58,109.25,98.53,109.20,98.51,109.08,98.50,108.92,98.50,108.70,98.50,108.62,98.54,108.65,98.59,108.78,98.61,108.90,98.62,108.90,98.61,109.08,98.54,109.35,98.46,109.62,98.40,109.78
RZ_3700455_4700,null,null,50,0,4,98.40,109.85,98.40,109.90,98.38,109.85,98.36,109.67,98.35,109.55,98.35,109.45,98.35,109.47,98.36,109.47,98.38,109.45,98.39,109.40,98.34,109.38,98.28,109.53,98.20,109.75,98.17,109.97,98.24,109.97,98.30,110.00,98.38,109.90,98.39,109.83,98.35,109.78,98.33,109.80,98.29,109.90,98.29,110.00,98.30,110.10,98.29,110.08,98.26,110.08,98.22,110.08,98.20,110.12,98.19,110.10,98.19,110.10,98.16,110.08,98.12,110.08,98.09,110.08,98.09,109.97,98.09,109.88,98.15,109.92,98.21,110.10,98.25,110.25,98.24,110.17,98.21,110.10,98.20,110.03,98.20,110.05,98.16,110.12,98.11,110.28,98.08,110.40,98.08,110.50,98.08,110.53,98.08,110.58,98.05,110.65,98.05,110.78,98.05,110.90
RZ_3700455_4701,null,null,51,0,4,98.11,110.95,98.17,110.90,98.19,110.85,98.17,110.78,98.15,110.78,98.14,110.78,98.12,110.78,98.10,110.75,98.08,110.70,98.08,110.70,98.06,110.97,98.08,111.25,98.09,111.40,98.09,111.28,98.05,111.12,98.01,111.10,98.03,111.10,98.03,111.10,98.03,111.10,98.06,111.10,98.10,111.10,98.09,111.15,98.03,111.20,97.99,111.25,98.00,111.30,98.05,111.33,98.10,111.35,98.12,111.38,98.11,111.42,98.10,111.42,98.10,111.38,98.10,111.42,98.11,111.50,98.11,111.60,98.11,111.50,98.12,111.40,98.12,111.58,98.14,111.83,98.15,111.83,98.09,111.55,98.01,111.33,97.99,111.40,98.06,111.47,98.12,111.47,98.12,111.47,98.10,111.45,98.10,111.33,98.11,111.28,98.12,111.20,98.16,111.25,98.17,111.25
RZ_3700455_4702,null,null,50,0,4,98.11,111.30,98.04,111.33,97.95,111.30,97.96,111.28,98.03,111.25,98.09,111.35,98.12,111.47,98.08,111.58,98.03,111.70,98.03,111.80,98.04,111.92,98.08,111.83,98.09,111.72,98.10,111.78,98.10,111.92,98.11,112.03,98.11,111.97,98.09,111.92,98.06,111.97,98.05,112.00,98.05,112.03,98.01,112.03,97.97,112.03,97.94,112.05,97.92,112.05,97.92,112.03,97.99,112.00,98.04,112.05,98.10,112.08,98.05,112.10,98.00,112.03,97.95,111.95,97.94,111.90,97.90,111.92,97.89,112.03,97.89,112.10,97.91,112.15,97.91,112.12,97.88,112.08,97.84,112.08,97.85,112.05,97.85,112.05,97.85,112.05,97.83,112.08,97.89,112.15,97.95,112.17,98.01,112.17,98.00,112.17,98.03,112.20,98.05,112.20
RZ_3700455_4703,null,null,49,0,4,98.09,112.12,98.01,112.10,97.94,112.22,97.91,112.38,97.94,112.55,97.96,112.42,97.94,112.30,97.92,112.25,97.89,112.22,97.88,112.22,97.86,112.20,97.86,112.33,97.92,112.45,97.97,112.53,98.03,112.47,97.99,112.45,97.95,112.47,97.89,112.65,97.88,112.85,97.90,112.97,97.94,113.00,97.96,113.00,97.95,113.05,97.94,113.10,97.89,113.12,97.84,113.17,97.86,113.25,97.92,113.30,97.94,113.25,97.89,113.22,97.88,113.25,97.94,113.28,97.91,113.25,97.84,113.22,97.84,113.20,97.91,113.17,97.99,113.10,97.99,113.08,98.01,113.05,98.05,113.08,98.09,113.08,98.06,113.05,98.03,113.05,97.99,113.08,97.99,113.20,98.00,113.30,97.92,113.50,97.86,113.65,97.81,113.70
RZ_3700455_4704,null,null,50,0,4,97.81,113.70,97.80,113.78,97.83,113.92,97.86,114.03,97.90,114.08,97.91,114.15,97.94,114.17,97.88,114.20,97.80,114.25,97.72,114.30,97.71,114.30,97.78,114.25,97.85,114.17,97.90,114.12,97.88,114.17,97.86,114.20,97.81,114.20,97.75,114.28,97.69,114.35,97.67,114.47,97.72,114.47,97.80,114.53,97.88,114.55,97.88,114.62,97.89,114.65,97.89,114.53,97.89,114.38,97.88,114.22,97.85,114.33,97.79,114.42,97.75,114.50,97.78,114.47,97.83,114.38,97.85,114.30,97.84,114.25,97.84,114.25,97.91,114.28,97.97,114.33,97.99,114.38,97.96,114.33,97.94,114.25,97.94,114.15,97.94,114.08,97.94,114.00,97.94,113.92,97.91,113.92,97.88,114.12,97.90,114.33,97.95,114.38,97.97,114.22
RZ_3700455_4705,null,null,50,0,4,97.96,114.22,97.94,114.33,97.95,114.38,97.95,114.30,97.94,114.30,97.92,114.35,97.89,114.45,97.86,114.53,97.84,114.72,97.76,114.88,97.69,114.83,97.62,114.65,97.61,114.72,97.62,114.95,97.66,115.17,97.70,115.20,97.69,115.25,97.67,115.30,97.66,115.30,97.66,115.35,97.70,115.35,97.74,115.40,97.79,115.40,97.81,115.38,97.85,115.12,97.90,114.88,97.90,114.65,97.86,114.80,97.83,114.95,97.83,115.12,97.84,115.12,97.85,115.12,97.86,115.12,97.84,115.30,97.81,115.50,97.72,115.70,97.66,115.72,97.69,115.67,97.76,115.65,97.83,115.62,97.81,115.67,97.80,115.72,97.74,115.75,97.69,115.70,97.67,115.65,97.71,115.62,97.75,115.60,97.72,115.60,97.71,115.70,97.69,115.85
RZ_3700455_4706,null,null,51,0,4,97.69,115.97,97.71,116.03,97.75,116.03,97.80,116.00,97.83,116.08,97.84,116.15,97.89,116.22,97.95,116.22,97.95,116.20,97.89,116.17,97.81,116.12,97.81,116.10,97.80,116.10,97.84,116.10,97.88,116.03,97.85,115.95,97.76,116.00,97.66,116.15,97.62,116.33,97.59,116.38,97.59,116.45,97.64,116.50,97.67,116.58,97.70,116.62,97.69,116.72,97.66,116.75,97.65,116.78,97.65,116.80,97.69,116.78,97.69,116.75,97.70,116.75,97.69,116.75,97.69,116.75,97.71,116.78,97.74,116.80,97.76,116.83,97.76,116.85,97.72,116.97,97.69,117.08,97.69,117.25,97.70,117.35,97.71,117.40,97.71,117.35,97.70,117.30,97.69,117.28,97.67,117.20,97.66,117.15,97.65,117.15,97.70,117.12,97.78,117.12,97.83,117.17
RZ_3700455_4707,null,null,50,0,4,97.83,117.22,97.80,117.10,97.78,116.90,97.76,116.72,97.72,116.83,97.69,117.03,97.70,117.22,97.75,117.33,97.79,117.30,97.83,117.30,97.85,117.40,97.88,117.50,97.88,117.60,97.88,117.65,97.88,117.75,97.88,117.88,97.83,117.90,97.76,117.83,97.70,117.80,97.72,117.80,97.76,117.75,97.81,117.70,97.84,117.65,97.89,117.70,97.92,117.70,97.91,117.78,97.89,117.83,97.86,117.58,97.88,117.25,97.88,117.12,97.84,117.33,97.81,117.47,97.81,117.42,97.83,117.60,97.84,117.80,97.83,117.97,97.83,117.95,97.81,117.92,97.81,117.92,97.81,117.92,97.80,117.92,97.80,117.92,97.78,117.92,97.75,118.00,97.71,118.05,97.70,118.12,97.70,118.10,97.74,118.08,97.74,118.03,97.72,118.10
RZ_3700455_4708,null,null,49,0,4,97.70,118.20,97.71,118.30,97.72,118.30,97.76,118.30,97.80,118.30,97.84,118.30,97.83,118.28,97.81,118.30,97.79,118.33,97.78,118.35,97.75,118.47,97.75,118.60,97.76,118.72,97.79,118.70,97.81,118.62,97.83,118.55,97.81,118.65,97.79,118.80,97.78,119.10,97.75,119.25,97.72,119.20,97.70,118.97,97.72,118.78,97.78,118.80,97.84,118.83,97.86,118.88,97.90,118.95,97.90,118.97,97.88,119.00,97.84,119.05,97.80,119.08,97.83,118.97,97.84,118.88,97.84,118.75,97.80,118.72,97.78,118.72,97.76,118.78,97.75,119.00,97.75,119.25,97.75,119.22,97.78,119.03,97.83,118.83,97.85,118.85,97.89,118.65,97.90,118.45,97.92,118.15,97.92,118.05,97.95,117.95,97.97,117.92
RZ_3700455_4709,null,null,50,0,4,97.99,117.75,97.99,117.58,97.96,117.40,97.95,117.20,97.95,116.97,97.97,116.45,98.05,116.00,98.15,115.25,98.09,114.83,97.89,114.58,97.59,115.40,97.44,116.17,97.40,116.12,97.45,114.97,97.62,113.72,97.91,113.42,98.16,113.65,98.22,115.40,98.01,119.53,97.70,125.78,97.39,133.07,97.29,139.95,97.14,147.90,96.89,156.82,96.35,166.93,95.79,177.82,95.25,188.18,94.35,199.43,93.62,210.53,92.89,222.50,92.38,233.72,91.86,240.90,91.47,244.32,91.47,244.32
RZ_3700455_4710,null,null,50,0,4,null
RZ_3700455_4711,null,null,50,0,4,94.53,225.15,94.53,225.15,93.74,224.57,93.00,222.20,92.05,218.97,91.81,214.85,91.58,211.12,92.21,206.97,93.14,203.03,94.49,198.72,95.44,194.68
RZ_3700455_4712,null,null,51,0,4,96.21,190.95,96.56,188.53,96.74,185.82,96.84,183.12,96.95,179.75,97.04,176.78,97.05,174.10,97.06,171.62,96.95,169.40,96.96,166.55,96.80,164.38,96.75,161.55,96.66,159.62,96.81,156.78,97.19,155.00,97.54,152.78,97.74,151.50,97.61,149.35,97.51,147.75,97.45,145.75,97.45,144.03,97.44,142.18,97.53,140.30,97.61,138.78,97.71,137.00,97.83,135.57,97.95,133.95,97.95,132.75,97.89,131.18,97.94,129.88,98.11,128.60,98.31,127.40,98.39,126.28,98.40,124.83,98.39,123.53,98.38,122.20,98.45,121.40,98.55,120.40,98.80,119.47,99.04,118.17,99.26,116.80,99.36,115.25,99.40,114.15,99.41,113.55,99.45,113.22,99.54,112.92,99.64,112.80,99.69,112.03,99.66,111.28,99.59,110.53,99.39,110.58
RZ_3700455_4713,null,null,50,0,4,99.25,110.62,99.26,110.05,99.36,109.45,99.46,108.95,99.44,109.38,99.36,109.80,99.28,110.20,99.20,110.25,99.08,110.40,98.89,110.50,98.71,110.62,98.64,110.70,98.50,111.17,98.35,111.75,98.17,112.22,98.08,112.60,97.94,112.85,97.85,113.12,97.83,112.92,97.81,112.70,97.74,112.65,97.64,113.12,97.58,113.75,97.51,114.22,97.49,114.35,97.46,114.33,97.45,114.35,97.44,114.45,97.45,114.55,97.47,114.67,97.47,114.78,97.46,114.85,97.44,114.95,97.45,114.97,97.44,115.00,97.38,115.05,97.38,115.10,97.40,114.97,97.42,114.80,97.38,114.88,97.31,115.17,97.28,115.53,97.29,115.62,97.29,115.55,97.34,115.45,97.38,115.35,97.34,115.42,97.26,115.47,97.19,115.53,97.17,115.55
RZ_3700455_4714,null,null,50,0,4,97.24,115.60,97.34,115.67,97.44,115.72,97.39,115.75,97.31,115.78,97.26,115.80,97.31,115.95,97.36,116.33,97.38,116.67,97.36,116.95,97.49,116.80,97.60,116.55,97.69,116.30,97.69,116.28,97.69,116.28,97.72,116.28,97.74,116.42,97.72,116.72,97.75,117.03,97.81,117.05,97.90,117.00,97.94,116.92,97.90,117.05,97.84,117.22,97.79,117.38,97.80,117.17,97.88,116.95,97.95,116.83,98.01,116.95,98.01,117.05,98.01,116.92,98.03,116.78,98.00,116.67,97.97,116.70,97.96,116.88,97.97,116.95,98.10,117.03,98.20,117.05,98.29,117.22,98.20,117.40,98.11,117.55,98.05,117.58,98.06,117.60,98.08,117.55,98.09,117.55,98.14,117.38,98.19,117.22,98.20,117.10,98.16,117.12,98.12,117.12
RZ_3700455_4715,null,null,50,0,4,98.16,116.92,98.20,116.83,98.21,116.78,98.24,116.90,98.28,117.00,98.31,117.10,98.33,117.20,98.31,117.42,98.31,117.50,98.30,117.50,98.29,117.38,98.29,117.50,98.29,117.70,98.29,117.80,98.30,117.62,98.31,117.22,98.33,116.92,98.33,116.78,98.34,116.85,98.34,116.83,98.35,116.78,98.35,116.67,98.34,116.67,98.35,116.78,98.36,116.92,98.47,117.12,98.58,117.30,98.67,117.50,98.66,117.60,98.67,117.50,98.66,117.22,98.65,117.00,98.64,116.92,98.69,116.83,98.74,116.70,98.80,116.58,98.71,116.58,98.62,116.58,98.59,116.45,98.64,116.33,98.69,116.67,98.67,117.15,98.69,117.42,98.70,117.25,98.72,116.78,98.75,116.50,98.75,116.22,98.70,116.53,98.66,116.83,98.65,117.12
RZ_3700455_4716,null,null,51,0,4,98.67,117.15,98.66,117.17,98.64,116.97,98.59,116.80,98.55,116.67,98.59,116.88,98.65,116.90,98.67,116.92,98.62,116.83,98.59,116.88,98.58,116.97,98.59,117.10,98.59,117.20,98.59,117.35,98.56,117.45,98.56,117.60,98.56,117.65,98.56,117.70,98.56,117.35,98.56,116.97,98.56,116.75,98.53,117.00,98.42,117.25,98.33,117.35,98.28,117.38,98.35,117.42,98.44,117.47,98.47,117.50,98.47,117.53,98.47,117.53,98.46,117.65,98.40,117.83,98.34,118.00,98.33,118.03,98.38,118.05,98.39,118.05,98.34,118.05,98.30,118.05,98.30,118.12,98.29,118.38,98.26,118.62,98.30,118.83,98.35,118.85,98.42,118.97,98.45,119.08,98.46,118.97,98.44,118.60,98.41,118.22,98.40,118.03,98.40,118.25,98.41,118.50
RZ_3700455_4717,null,null,49,0,4,98.41,118.78,98.44,118.83,98.46,118.85,98.49,118.88,98.51,118.88,98.51,118.88,98.50,118.72,98.46,118.55,98.44,118.40,98.40,118.42,98.38,118.45,98.34,118.42,98.33,118.35,98.30,118.28,98.30,118.40,98.29,118.60,98.31,118.85,98.36,118.90,98.39,118.95,98.31,118.95,98.24,119.03,98.29,119.10,98.41,119.12,98.53,119.05,98.47,119.00,98.38,119.00,98.31,119.03,98.28,119.03,98.31,119.10,98.40,119.22,98.46,119.38,98.54,119.47,98.71,119.50,99.03,119.33,99.35,119.10,99.62,118.72,100.09,118.53,100.61,117.85,101.21,117.35,101.65,116.58,102.14,115.45,102.70,114.17,103.10,112.40,103.45,111.15,103.81,110.10,104.16,108.85,104.51,107.85,104.75,106.42,104.99,105.75
RZ_3700455_4718,null,null,50,0,4,105.26,104.55,105.46,103.28,105.62,101.85,105.74,100.90,105.84,100.45,105.96,99.85,106.01,98.95,106.09,97.75,106.14,96.88,106.16,96.25,106.22,94.97,106.38,93.53,106.54,91.65,106.66,90.75,106.69,90.10,106.69,89.80,106.71,89.35,106.84,88.58,106.99,87.55,107.16,85.67,107.22,84.08,107.28,82.88,107.29,82.70,107.25,81.90,107.20,81.00,107.16,80.00,107.20,79.22,107.22,78.58,107.17,77.88,107.11,77.55,107.08,77.20,107.16,77.00,107.25,76.58,107.30,76.20,107.33,75.83,107.36,75.50,107.40,75.12,107.45,74.78,107.47,74.80,107.49,74.70,107.47,74.55,107.47,74.40,107.50,74.30,107.53,74.22,107.53,74.17,107.50,74.28,107.47,74.35,107.45,74.38,107.44,74.28,107.39,74.20
RZ_3700455_4719,null,null,50,0,4,107.33,74.15,107.26,74.12,107.24,74.20,107.22,74.58,107.21,74.90,107.20,75.05,107.10,74.95,107.00,75.45,106.89,76.17,106.90,76.90,106.94,76.83,106.95,76.60,106.88,76.80,106.79,77.17,106.74,77.53,106.70,77.55,106.66,77.60,106.62,77.88,106.61,78.08,106.61,78.33,106.61,78.38,106.60,78.45,106.60,78.67,106.59,78.92,106.60,79.22,106.61,79.33,106.64,79.50,106.66,79.60,106.70,79.62,106.69,79.60,106.66,79.60,106.64,79.60,106.62,79.62,106.60,79.92,106.56,80.22,106.55,80.62,106.54,80.72,106.54,80.83,106.54,80.83,106.54,80.83,106.55,80.78,106.55,80.72,106.55,80.85,106.54,81.03,106.50,81.20,106.49,81.20,106.50,81.42,106.54,81.62,106.51,81.75,106.50,81.62
RZ_3700455_4720,null,null,50,0,4,106.50,81.50,106.53,81.60,106.54,81.72,106.53,81.85,106.50,81.85,106.49,81.85,106.46,81.92,106.46,82.03,106.46,82.17,106.45,82.25,106.41,82.30,106.36,82.38,106.36,82.45,106.38,82.45,106.44,82.42,106.46,82.47,106.35,82.58,106.20,82.67,106.06,82.75,106.09,82.88,106.19,83.05,106.29,83.17,106.31,83.22,106.26,83.20,106.21,83.15,106.21,83.10,106.21,83.25,106.21,83.40,106.19,83.70,106.19,83.85,106.17,83.92,106.16,83.85,106.12,83.78,106.09,83.75,106.14,83.72,106.24,83.75,106.33,83.72,106.33,83.70,106.29,83.70,106.25,83.75,106.19,83.80,106.15,83.78,106.20,83.72,106.28,83.65,106.33,83.75,106.29,83.88,106.25,84.10,106.28,84.20,106.28,84.38,106.29,84.45
RZ_3700455_4721,null,null,51,0,4,106.29,84.55,106.26,84.58,106.22,84.42,106.17,84.25,106.20,84.03,106.21,84.00,106.30,84.00,106.31,84.22,106.30,84.58,106.26,84.90,106.19,84.88,106.14,84.72,106.15,84.53,106.20,84.50,106.25,84.50,106.28,84.55,106.29,84.60,106.31,84.65,106.31,84.78,106.31,84.85,106.31,84.92,106.34,84.92,106.36,84.92,106.33,84.92,106.28,84.88,106.22,84.80,106.20,84.75,106.16,84.72,106.16,84.72,106.20,84.72,106.21,84.60,106.22,84.45,106.21,84.55,106.25,84.78,106.30,85.10,106.34,85.22,106.34,85.33,106.35,85.30,106.34,85.28,106.31,85.25,106.28,85.22,106.25,85.15,106.25,85.10,106.24,85.08,106.24,85.05,106.24,85.05,106.19,85.20,106.15,85.38,106.15,85.50,106.19,85.42,106.28,85.38
RZ_3700455_4722,null,null,49,0,4,106.34,85.35,106.39,85.35,106.33,85.35,106.28,85.33,106.21,85.47,106.20,85.62,106.20,85.72,106.20,85.67,106.21,85.50,106.29,85.40,106.38,85.28,106.38,85.28,106.29,85.35,106.20,85.38,106.20,85.40,106.20,85.40,106.21,85.50,106.29,85.60,106.35,85.65,106.39,85.50,106.36,85.35,106.35,85.20,106.34,85.17,106.34,85.17,106.34,85.17,106.33,85.30,106.31,85.40,106.30,85.47,106.30,85.42,106.31,85.62,106.31,85.83,106.33,86.08,106.30,86.10,106.30,86.12,106.30,86.12,106.31,86.12,106.31,86.10,106.33,85.85,106.34,85.62,106.35,85.60,106.40,85.83,106.46,86.03,106.49,85.97,106.49,85.90,106.49,86.03,106.49,86.17,106.47,86.15,106.45,85.97,106.40,85.83
RZ_3700455_4723,null,null,50,0,4,106.38,85.97,106.41,86.12,106.46,86.22,106.50,86.28,106.47,86.30,106.45,86.25,106.45,86.15,106.42,86.05,106.41,86.12,106.42,86.22,106.46,86.28,106.51,86.25,106.51,86.30,106.54,86.38,106.55,86.47,106.47,86.47,106.40,86.50,106.31,86.55,106.34,86.62,106.36,86.65,106.38,86.70,106.36,86.75,106.36,86.80,106.35,86.83,106.34,86.88,106.31,86.92,106.28,86.92,106.25,86.92,106.22,86.90,106.22,86.88,106.24,86.78,106.25,86.72,106.26,86.67,106.30,86.67,106.33,86.60,106.34,86.55,106.35,86.53,106.38,86.53,106.40,86.50,106.40,86.47,106.42,86.42,106.45,86.35,106.46,86.53,106.44,86.75,106.38,86.97,106.35,86.92,106.36,86.85,106.41,86.80,106.44,86.88,106.44,86.97
RZ_3700455_4724,null,null,50,0,4,106.41,87.08,106.40,86.92,106.40,86.78,106.42,86.65,106.45,86.83,106.46,87.00,106.45,87.15,106.42,87.00,106.38,86.85,106.33,86.83,106.31,86.92,106.31,87.05,106.34,87.05,106.35,87.05,106.35,87.08,106.33,87.10,106.31,87.12,106.33,87.12,106.34,87.08,106.34,87.05,106.36,86.97,106.40,86.92,106.45,86.97,106.46,87.08,106.46,87.17,106.47,87.17,106.46,87.20,106.45,87.20,106.45,87.05,106.45,86.90,106.42,86.95,106.40,87.15,106.41,87.42,106.45,87.47,106.47,87.58,106.49,87.60,106.50,87.65,106.46,87.70,106.41,87.75,106.38,87.72,106.39,87.72,106.41,87.55,106.45,87.38,106.46,87.20,106.44,87.20,106.41,87.20,106.38,87.22,106.36,87.25,106.33,87.17,106.30,87.08
RZ_3700455_4725,null,null,51,0,4,106.28,86.97,106.26,87.03,106.31,87.12,106.38,87.38,106.39,87.58,106.35,87.50,106.31,87.28,106.30,87.25,106.26,87.42,106.24,87.62,106.22,87.60,106.21,87.60,106.21,87.70,106.22,87.83,106.26,87.88,106.31,87.80,106.35,87.75,106.36,87.78,106.35,87.80,106.33,87.80,106.31,87.80,106.34,87.85,106.38,87.88,106.36,87.92,106.33,87.92,106.31,88.03,106.33,88.10,106.36,87.92,106.38,87.65,106.39,87.53,106.39,87.67,106.35,87.92,106.31,88.05,106.26,88.17,106.24,88.25,106.21,88.25,106.20,88.15,106.28,88.03,106.36,87.88,106.42,87.85,106.41,87.85,106.40,87.85,106.38,88.05,106.33,88.28,106.29,88.25,106.26,88.00,106.29,87.75,106.30,87.78,106.33,87.80,106.33,87.90,106.33,88.05
RZ_3700455_4726,null,null,50,0,4,106.31,88.17,106.28,88.25,106.22,88.30,106.16,88.40,106.15,88.47,106.16,88.45,106.22,88.45,106.28,88.47,106.25,88.50,106.21,88.47,106.19,88.42,106.21,88.62,106.22,88.85,106.24,88.83,106.25,88.60,106.29,88.30,106.33,88.25,106.33,88.28,106.30,88.35,106.26,88.40,106.28,88.38,106.29,88.42,106.28,88.50,106.25,88.55,106.22,88.38,106.21,88.20,106.14,88.30,106.05,88.92,105.95,89.75,105.90,90.38,105.66,90.95,105.34,91.70,104.89,92.70,104.42,93.80,103.97,94.55,103.45,95.88,103.09,96.95,102.51,98.50,102.11,99.65,101.67,101.17,101.21,102.70,100.70,104.28,100.26,105.90,100.08,107.67,99.70,109.67,99.36,111.67,99.05,113.65,98.97,115.40,98.76,117.38,98.55,119.12
RZ_3700455_4727,null,null,50,0,4,98.30,121.35,98.20,123.17,97.90,125.03,97.62,126.40,97.31,127.65,97.14,129.07,96.97,130.32,96.78,131.57,96.65,132.88,96.53,134.20,96.46,135.55,96.36,136.82,96.26,138.15,96.20,139.20,96.22,139.72,96.26,140.15,96.35,140.45,96.41,140.75,96.49,140.75,96.54,140.75,96.55,140.70,96.55,140.62,96.58,140.55,96.59,140.50,96.60,140.70,96.58,140.93,96.62,141.15,96.74,141.10,96.85,141.07,96.84,141.35,96.78,141.62,96.72,141.85,96.76,141.65,96.79,141.43,96.79,141.43,96.80,141.57,96.80,141.65,96.83,141.50,96.85,141.35,96.88,141.28,96.89,141.43,96.90,141.55,96.94,141.28,96.96,140.90,96.96,140.53,96.95,140.57,96.94,140.57,96.92,140.57,96.91,140.47,96.94,140.43
RZ_3700455_4728,null,null,50,0,0,96.94,140.35,96.91,140.38,96.89,140.38,96.89,140.35,96.91,140.30,96.95,140.15,96.97,140.00,97.00,139.90,97.03,139.78,97.06,139.65,97.06,139.72,97.06,139.93,97.04,139.82,97.03,139.53,97.03,139.25,97.05,139.28,97.08,139.35,97.12,139.40,97.17,139.53,97.14,139.57,97.06,139.62,96.99,139.53,97.00,139.12,97.03,138.72,97.05,138.57,97.06,138.78,97.06,138.97,97.06,138.90,97.05,138.78,97.05,138.68,97.01,138.70,96.99,138.80,96.95,138.90,96.95,138.80,96.94,138.62,96.94,138.45,96.97,138.60,97.03,138.78,97.08,138.78,97.04,138.62,97.00,138.55,96.97,138.65,97.03,138.60,97.08,138.45,97.11,138.25,97.12,138.20,97.19,138.12,97.24,138.10,97.28,138.10,97.25,138.15
RZ_3700455_4729,null,null,50,0,0,97.14,138.30,97.04,138.43,96.97,138.55,97.01,138.45,97.05,138.35,97.08,138.20,97.10,138.15,97.11,138.10,97.12,138.03,97.11,137.97,97.11,137.97,97.10,138.07,97.09,138.18,97.09,138.25,97.09,138.25,97.10,138.30,97.10,138.38,97.11,138.40,97.11,138.32,97.10,138.20,97.12,138.00,97.15,137.90,97.12,137.88,97.06,137.93,97.00,138.03,97.03,138.12,97.04,138.22,97.05,138.20,97.08,138.07,97.06,137.97,97.05,138.07,96.97,138.20,96.94,138.30,96.92,138.28,96.97,138.28,97.03,138.35,97.05,138.38,97.05,138.38,97.04,138.30,97.03,138.28,97.05,138.28,97.09,138.40,97.14,138.47,97.12,138.53,97.09,138.68,97.05,138.85,97.05,138.62,97.04,138.22,97.04,137.88,97.00,137.95
RZ_3700455_4730,null,null,51,0,0,96.97,138.00,96.99,138.03,96.99,138.00,97.00,137.88,96.99,137.78,96.99,138.00,96.99,138.35,96.96,138.60,96.94,138.53,96.91,138.45,96.92,138.55,96.94,138.65,97.00,138.72,97.04,138.75,97.06,138.75,97.05,138.62,97.00,138.50,96.96,138.35,96.92,138.35,96.95,138.35,96.97,138.38,96.99,138.35,96.97,138.35,96.96,138.35,97.00,138.38,97.03,138.43,97.05,138.45,97.08,138.45,97.08,138.43,97.11,138.40,97.12,138.38,97.06,138.35,96.96,138.38,96.86,138.45,96.84,138.50,96.84,138.60,96.84,138.62,96.84,138.65,96.85,138.57,96.88,138.40,96.94,138.28,96.97,138.35,97.00,138.47,97.00,138.60,97.00,138.57,96.99,138.53,96.95,138.50,96.92,138.53,96.90,138.53,96.90,138.50,96.91,138.50
RZ_3700455_4731,null,null,50,0,0,96.91,138.55,96.92,138.60,96.92,138.68,96.91,138.68,96.89,138.70,96.85,138.90,96.79,139.07,96.76,139.25,96.72,139.22,96.71,139.18,96.70,139.18,96.69,139.12,96.67,139.10,96.69,139.07,96.72,139.10,96.76,139.12,96.78,139.18,96.78,139.20,96.81,139.20,96.86,139.12,96.85,139.07,96.80,138.90,96.76,138.78,96.76,138.93,96.75,139.25,96.74,139.55,96.72,139.53,96.75,139.47,96.78,139.45,96.79,139.60,96.80,139.72,96.80,139.85,96.80,139.80,96.80,139.75,96.78,139.70,96.78,139.68,96.76,139.75,96.76,139.82,96.76,139.75,96.78,139.57,96.84,139.38,96.89,139.35,96.90,139.32,96.86,139.32,96.80,139.47,96.76,139.65,96.78,139.78,96.79,139.75,96.83,139.72,96.81,139.75
RZ_3700455_4732,null,null,50,0,0,96.80,139.82,96.80,139.88,96.83,139.93,96.89,139.97,96.92,140.03,96.91,139.95,96.89,139.85,96.85,139.75,96.83,139.78,96.80,139.85,96.78,139.90,96.79,139.95,96.80,139.95,96.83,139.97,96.89,139.97,96.95,140.00,96.90,139.97,96.79,139.95,96.74,139.90,96.79,139.90,96.83,139.93,96.83,139.93,96.81,139.97,96.81,140.03,96.80,140.07,96.80,140.12,96.84,140.22,96.86,140.28,96.85,140.35,96.81,140.35,96.84,140.32,96.91,140.28,96.92,140.25,96.86,140.22,96.80,140.20,96.80,140.25,96.81,140.38,96.83,140.55,96.85,140.65,96.86,140.68,96.84,140.65,96.80,140.65,96.76,140.65,96.76,140.62,96.76,140.68,96.75,140.78,96.75,140.88,96.75,140.97,96.72,141.00,96.70,141.07
RZ_3700455_4733,null,null,50,0,0,96.69,141.10,96.69,141.10,96.75,141.07,96.80,141.05,96.86,141.00,96.86,140.85,96.86,140.72,96.86,140.68,96.85,140.65,96.79,140.62,96.74,140.62,96.75,140.60,96.81,140.60,96.86,140.60,96.86,140.62,96.83,140.68,96.81,140.78,96.81,140.78,96.84,140.75,96.84,140.78,96.84,140.88,96.83,141.03,96.83,141.05,96.81,141.10,96.80,141.12,96.80,141.18,96.80,141.20,96.83,141.25,96.85,141.25,96.89,141.20,96.90,141.18,96.92,141.12,96.92,141.18,96.84,141.18,96.75,141.10,96.66,141.05,96.69,140.97,96.78,140.93,96.84,140.90,96.89,140.95,96.86,141.15,96.90,141.35,96.95,141.45,96.96,141.38,96.91,141.32,96.85,141.32,96.90,141.35,96.94,141.38,96.92,141.45,96.86,141.50
RZ_3700455_4734,null,null,51,0,0,96.80,141.55,96.80,141.55,96.88,141.60,96.96,141.65,96.99,141.70,96.94,141.72,96.85,141.75,96.84,141.75,96.81,141.72,96.83,141.62,96.90,141.50,96.96,141.35,97.03,141.28,97.00,141.25,96.97,141.40,96.96,141.65,96.95,141.88,96.89,141.90,96.84,141.93,96.81,142.00,96.84,142.10,96.86,142.15,96.86,142.15,96.84,142.15,96.81,142.30,96.78,142.47,96.79,142.68,96.80,142.68,96.81,142.62,96.84,142.55,96.84,142.45,96.84,142.40,96.83,142.35,96.85,142.32,96.88,142.45,96.90,142.57,96.90,142.70,96.91,142.70,96.92,142.70,96.92,142.70,96.89,142.60,96.84,142.50,96.81,142.38,96.83,142.35,96.84,142.32,96.83,142.32,96.80,142.32,96.76,142.38,96.76,142.57,96.79,142.72,96.83,142.85
RZ_3700455_4735,null,null,49,0,0,96.85,142.85,96.89,142.72,96.90,142.60,96.95,142.65,96.99,142.80,97.01,142.95,97.00,142.93,97.00,142.90,96.99,142.95,96.97,143.05,96.97,143.15,96.97,143.10,96.97,143.03,96.97,143.07,96.97,143.20,96.97,143.35,96.99,143.40,96.99,143.40,96.99,143.38,97.01,143.32,97.04,143.32,97.04,143.38,97.03,143.47,97.00,143.60,96.97,143.65,96.97,143.62,96.97,143.53,97.00,143.45,96.99,143.47,96.99,143.50,96.99,143.55,97.04,143.55,97.09,143.55,97.14,143.55,97.14,143.60,97.15,143.65,97.14,143.70,97.12,143.68,97.08,143.65,97.04,143.72,97.08,143.82,97.11,143.95,97.16,144.00,97.16,144.03,97.15,144.05,97.14,144.03,97.11,144.00,97.08,143.95,97.04,143.90
RZ_3700455_4736,null,null,50,0,0,97.03,143.85,97.03,143.90,97.01,144.07,97.00,144.22,97.00,144.35,97.00,144.32,96.97,144.32,96.96,144.28,96.97,144.25,97.05,144.30,97.11,144.38,97.14,144.45,97.10,144.43,97.08,144.43,97.08,144.43,97.10,144.43,97.14,144.43,97.14,144.45,97.14,144.50,97.16,144.68,97.20,144.88,97.19,145.05,97.15,145.10,97.11,145.12,97.11,144.97,97.15,144.80,97.17,144.65,97.19,144.70,97.19,144.75,97.21,144.90,97.25,145.10,97.25,145.32,97.25,145.38,97.24,145.30,97.22,145.20,97.21,145.10,97.20,145.07,97.19,145.05,97.16,145.05,97.16,145.10,97.17,145.20,97.22,145.28,97.26,145.30,97.29,145.28,97.29,145.20,97.28,145.28,97.28,145.38,97.26,145.38,97.28,145.30,97.34,145.18
RZ_3700455_4737,null,null,50,0,0,97.39,145.10,97.42,145.03,97.42,145.00,97.41,145.05,97.44,145.18,97.45,145.32,97.41,145.35,97.34,145.32,97.25,145.53,97.26,145.75,97.26,145.93,97.29,145.75,97.29,145.55,97.29,145.38,97.29,145.35,97.29,145.38,97.29,145.40,97.29,145.40,97.29,145.40,97.28,145.38,97.26,145.35,97.21,145.53,97.19,145.72,97.21,145.93,97.25,145.93,97.28,145.95,97.25,145.95,97.24,145.95,97.25,145.95,97.28,145.95,97.31,145.72,97.35,145.53,97.35,145.50,97.33,145.70,97.35,145.88,97.38,145.88,97.38,145.93,97.33,145.95,97.29,146.00,97.29,146.00,97.31,146.03,97.35,146.07,97.38,146.07,97.38,146.03,97.39,145.97,97.39,145.95,97.38,145.95,97.35,146.12,97.34,146.30,97.34,146.20
RZ_3700455_4738,null,null,51,0,0,97.36,145.93,97.39,145.65,97.40,145.62,97.38,145.82,97.36,146.03,97.40,146.22,97.42,146.25,97.45,146.28,97.42,146.30,97.39,146.32,97.38,146.30,97.36,146.25,97.42,146.12,97.50,146.03,97.56,146.12,97.55,146.30,97.50,146.50,97.47,146.57,97.47,146.68,97.46,146.72,97.45,146.72,97.44,146.72,97.42,146.75,97.41,146.80,97.39,146.82,97.39,146.82,97.41,146.88,97.44,146.93,97.47,146.97,97.45,146.95,97.44,146.90,97.42,146.88,97.42,146.82,97.42,146.82,97.46,146.85,97.54,146.93,97.61,146.97,97.66,146.80,97.67,146.60,97.69,146.43,97.69,146.50,97.61,146.55,97.55,146.62,97.50,146.72,97.51,146.78,97.58,146.72,97.62,146.70,97.59,146.70,97.55,146.70,97.50,146.70,97.54,146.70
RZ_3700455_4739,null,null,50,0,0,97.54,146.72,97.56,146.75,97.58,146.80,97.59,146.85,97.60,147.05,97.61,147.20,97.60,147.38,97.62,147.43,97.65,147.50,97.62,147.55,97.59,147.47,97.54,147.32,97.55,147.18,97.55,147.15,97.56,147.15,97.59,147.15,97.59,147.15,97.62,147.10,97.65,147.07,97.67,147.07,97.64,147.18,97.60,147.40,97.56,147.57,97.58,147.62,97.61,147.47,97.64,147.40,97.65,147.40,97.62,147.28,97.59,147.10,97.59,146.88,97.65,146.82,97.69,147.07,97.62,147.57,97.54,148.12,97.34,148.78,97.09,149.68,96.76,150.93,96.45,152.28,96.12,153.65,95.79,155.47,95.38,157.57,94.89,159.75,94.33,161.78,93.71,164.07,93.12,166.80,92.49,168.85,91.91,171.00,91.35,172.72,90.81,175.25,90.34,177.38
RZ_3700455_4740,null,null,50,0,0,89.99,180.00,89.67,182.00,89.45,184.07,89.09,185.88,88.84,187.72,88.64,189.22,88.65,190.53,88.66,191.72,88.64,192.70,88.66,193.45,88.70,194.07,88.79,194.40,88.86,194.60,88.96,194.90,89.09,195.18,89.28,195.25,89.44,195.28,89.55,195.62,89.61,195.97,89.76,196.12,90.00,196.05,90.21,196.05,90.33,196.18,90.42,196.35,90.51,196.47,90.60,196.62,90.70,196.68,90.80,196.68,90.91,196.60,90.92,196.45,90.96,196.20,90.97,196.07,90.97,196.03,90.97,196.07,90.96,196.10,90.99,196.10,91.04,196.12,91.08,195.78,91.09,195.45,91.06,195.15,91.10,195.12,91.12,195.15,91.16,195.20,91.17,195.28,91.22,195.32,91.28,195.35,91.25,195.35,91.24,195.25,91.30,195.00,91.39,194.82
RZ_3700455_4741,null,null,50,0,1,91.49,194.68,91.51,194.68,91.50,194.65,91.46,194.62,91.44,194.45,91.45,194.28,91.45,194.18,91.42,194.22,91.39,194.12,91.36,193.95,91.44,193.80,91.54,193.55,91.53,193.28,91.41,192.97,91.31,192.95,91.31,193.03,91.31,193.07,91.33,193.03,91.38,192.90,91.41,192.80,91.45,192.75,91.45,192.60,91.45,192.47,91.41,192.35,91.39,192.30,91.38,192.25,91.38,192.30,91.33,192.35,91.29,192.38,91.25,192.30,91.26,192.28,91.28,192.22,91.22,192.25,91.17,192.25,91.15,192.20,91.16,192.10,91.17,192.03,91.22,192.03,91.30,191.82,91.39,191.65,91.44,191.50,91.40,191.55,91.34,191.60,91.36,191.65,91.45,191.75,91.51,191.88,91.49,191.95,91.50,191.93,91.51,191.90,91.50,191.88
RZ_3700455_4742,null,null,50,0,1,91.45,191.88,91.39,191.85,91.40,191.82,91.42,191.78,91.50,191.75,91.56,191.72,91.53,191.70,91.45,191.62,91.39,191.57,91.40,191.55,91.41,191.53,91.42,191.50,91.44,191.47,91.50,191.47,91.56,191.45,91.62,191.35,91.66,191.25,91.71,191.05,91.65,190.90,91.55,190.97,91.44,191.20,91.44,191.25,91.42,191.05,91.41,190.95,91.40,191.03,91.44,190.95,91.47,190.78,91.50,190.62,91.49,190.62,91.47,190.65,91.54,190.70,91.61,190.80,91.66,190.90,91.64,190.95,91.56,190.97,91.53,191.00,91.54,191.00,91.60,190.97,91.62,191.05,91.62,191.15,91.62,191.25,91.74,191.28,91.99,191.28,92.25,191.22,92.69,191.05,93.08,190.90,93.69,190.80,94.15,190.40,94.72,189.93,95.29,189.45
RZ_3700455_4743,null,null,51,80,11,95.70,189.20,96.09,188.72,96.30,188.18,96.56,187.75,96.76,187.53,96.91,187.40,97.00,187.32,96.96,187.32,96.96,187.25,96.97,187.00,97.05,186.75,97.11,186.50,97.16,186.45,97.17,186.40,97.20,186.40,97.22,186.18,97.38,185.80,97.51,185.50,97.66,185.35,97.70,185.32,97.74,185.28,97.76,184.97,97.79,184.72,97.89,184.50,97.97,184.55,97.99,184.57,97.89,184.55,97.80,184.53,97.76,184.45,97.76,184.43,97.80,184.40,97.84,184.40,97.89,184.38,97.90,184.30,97.79,184.25,97.66,184.32,97.60,184.43,97.66,184.60,97.74,184.68,97.72,184.75,97.72,184.70,97.72,184.68,97.74,184.60,97.74,184.57,97.74,184.55,97.72,184.60,97.65,184.62,97.58,184.62,97.51,184.62,97.46,184.57,97.40,184.53
RZ_3700455_4744,null,null,50,0,11,97.40,184.62,97.46,184.72,97.51,184.85,97.51,184.80,97.50,184.82,97.50,184.85,97.51,185.07,97.53,185.30,97.54,185.25,97.55,184.97,97.54,184.70,97.53,184.68,97.51,184.62,97.42,184.57,97.35,184.53,97.28,184.47,97.28,184.53,97.26,184.88,97.25,185.20,97.24,185.45,97.24,185.43,97.21,185.35,97.19,185.30,97.16,185.43,97.14,185.62,97.16,185.82,97.21,185.78,97.28,185.70,97.31,185.65,97.31,185.55,97.31,185.45,97.31,185.30,97.35,185.22,97.36,185.18,97.39,185.20,97.40,185.18,97.30,185.18,97.17,185.28,97.14,185.43,97.21,185.57,97.30,185.62,97.29,185.68,97.29,185.68,97.28,185.62,97.26,185.57,97.26,185.45,97.26,185.35,97.24,185.25,97.21,185.28,97.20,185.32
RZ_3700455_4745,null,null,50,0,11,97.19,185.43,97.19,185.55,97.19,185.68,97.20,185.72,97.21,185.70,97.22,185.70,97.21,185.68,97.20,185.65,97.17,185.65,97.14,185.68,97.11,185.72,97.08,185.70,97.06,185.55,97.08,185.40,97.10,185.30,97.15,185.50,97.19,185.72,97.22,185.85,97.24,185.75,97.25,185.50,97.22,185.30,97.19,185.15,97.16,185.12,97.20,185.10,97.24,185.05,97.22,185.03,97.19,185.18,97.15,185.35,97.14,185.38,97.14,185.20,97.14,185.05,97.28,185.07,97.40,184.93,97.42,184.75,97.33,184.60,97.21,184.70,97.20,184.80,97.21,184.85,97.21,184.95,97.21,185.07,97.21,185.30,97.20,185.45,97.19,185.57,97.16,185.47,97.15,185.40,97.14,185.35,97.12,185.40,97.11,185.50,97.11,185.60,97.11,185.68
RZ_3700455_4746,null,null,51,0,11,97.10,185.70,97.09,185.78,97.20,185.85,97.33,185.85,97.46,185.65,97.49,185.32,97.45,185.07,97.40,185.03,97.33,185.12,97.24,185.30,97.16,185.38,97.16,185.25,97.25,185.05,97.34,184.93,97.38,185.03,97.39,185.10,97.40,185.07,97.40,185.10,97.39,185.12,97.38,185.18,97.31,185.32,97.29,185.50,97.28,185.72,97.33,185.80,97.35,185.75,97.35,185.70,97.36,185.72,97.36,185.88,97.36,185.95,97.36,185.95,97.36,185.90,97.38,185.60,97.35,185.43,97.33,185.28,97.30,185.38,97.30,185.25,97.34,185.12,97.38,185.03,97.41,185.07,97.42,185.12,97.44,185.12,97.44,185.12,97.36,185.22,97.31,185.28,97.29,185.28,97.30,185.20,97.31,185.18,97.31,185.18,97.33,185.18,97.31,185.18,97.30,185.30
RZ_3700455_4747,null,null,50,0,11,97.26,185.43,97.25,185.43,97.33,185.30,97.41,185.10,97.46,185.00,97.42,184.97,97.39,185.07,97.41,185.20,97.41,185.20,97.40,185.22,97.39,185.22,97.41,185.25,97.45,185.28,97.49,185.32,97.51,185.35,97.51,185.30,97.53,185.20,97.54,185.12,97.56,185.07,97.58,185.03,97.54,184.82,97.47,184.62,97.44,184.43,97.50,184.43,97.56,184.72,97.60,185.00,97.59,185.38,97.60,185.43,97.60,185.47,97.61,185.45,97.62,185.20,97.64,184.93,97.62,184.90,97.60,185.10,97.58,185.25,97.55,185.18,97.55,185.12,97.55,185.12,97.56,185.35,97.59,185.57,97.60,185.75,97.60,185.62,97.59,185.43,97.58,185.28,97.56,185.35,97.54,185.47,97.55,185.35,97.58,185.10,97.65,185.03,97.71,185.22
RZ_3700455_4748,null,null,50,0,3,97.76,185.43,97.72,185.43,97.70,185.20,97.69,184.93,97.70,184.62,97.70,184.72,97.69,184.90,97.69,185.00,97.69,185.05,97.69,185.07,97.69,185.18,97.69,185.15,97.69,185.10,97.67,185.12,97.67,185.20,97.67,185.32,97.69,185.38,97.71,185.38,97.72,185.43,97.71,185.45,97.70,185.40,97.71,185.32,97.74,185.22,97.75,185.22,97.74,185.12,97.74,185.07,97.78,185.05,97.81,185.03,97.84,185.03,97.84,185.03,97.79,185.05,97.75,184.95,97.72,184.78,97.72,184.57,97.74,184.53,97.74,184.60,97.74,184.65,97.72,184.60,97.76,184.57,97.79,184.60,97.84,184.90,97.85,185.18,97.86,185.25,97.88,185.07,97.91,184.88,97.94,184.85,97.96,184.82,97.96,184.82,97.95,184.82,97.94,184.82
RZ_3700455_4749,null,null,51,0,3,97.92,184.82,97.92,184.85,97.91,184.88,97.91,184.90,97.92,185.07,97.90,185.25,97.86,185.15,97.86,184.93,97.89,184.75,97.90,185.00,97.88,185.25,97.86,185.38,97.84,185.25,97.84,185.15,97.84,185.10,97.86,185.10,97.91,185.10,97.94,185.03,97.96,184.97,97.96,184.95,97.97,185.15,97.99,185.35,97.90,185.55,97.83,185.57,97.75,185.60,97.81,185.70,97.83,185.72,97.83,185.75,97.85,185.72,97.91,185.57,97.97,185.47,98.01,185.40,98.06,185.43,98.08,185.40,98.00,185.38,97.91,185.35,97.96,185.43,98.05,185.53,98.14,185.62,98.15,185.72,98.16,185.80,98.16,185.60,98.15,185.30,98.11,185.07,98.08,185.12,98.05,185.18,98.05,185.15,98.04,185.10,98.04,185.10,98.05,185.12,98.03,185.10
RZ_3700455_4750,null,null,50,0,3,97.96,185.10,97.91,185.07,97.91,185.18,97.91,185.28,97.90,185.38,98.22,185.28,98.65,185.03,99.40,184.55,100.05,183.65,100.76,182.70,101.38,181.68,102.04,180.55,103.00,178.80,104.01,176.80,105.01,174.78,105.86,173.05,106.79,170.90,107.54,168.85,108.28,166.45,108.71,164.10,109.47,161.78,110.10,159.47,110.88,156.85,111.44,153.85,112.12,151.10,112.67,148.25,113.39,145.35,114.04,142.38,114.78,140.03,115.35,137.62,116.01,134.80,116.66,131.47,117.22,129.03,117.61,126.58,118.10,124.25,118.54,120.95,118.89,118.08,119.06,115.67,119.24,113.58,119.39,111.05,119.53,108.38,119.74,106.12,119.95,103.75,120.19,101.67,120.51,99.30,120.85,97.12,121.15,94.55,121.21,92.45,121.24,90.05,121.22,88.55
RZ_3700455_4751,null,null,50,0,3,121.21,86.33,121.19,84.72,121.10,82.28,120.96,80.35,120.83,78.42,120.78,76.78,120.76,75.28,120.78,74.15,120.76,73.35,120.88,72.15,120.99,71.17,121.21,70.05,121.31,69.55,121.44,69.10,121.46,68.92,121.50,68.33,121.50,67.78,121.20,67.25,120.90,67.05,120.61,66.85,120.53,67.20,120.38,67.67,120.21,68.20,120.12,68.28,120.08,68.38,120.05,68.45,120.03,68.67,119.91,69.28,119.78,70.00,119.60,70.55,119.41,70.78,119.25,70.85,119.15,71.17,119.15,71.42,119.12,71.65,119.08,71.75,119.01,71.95,118.97,72.15,118.97,72.47,119.00,72.67,119.01,73.00,119.03,73.12,119.01,73.38,119.00,73.53,118.97,73.67,118.96,73.88,118.91,74.28,118.85,74.62,118.79,74.80,118.78,74.75
RZ_3700455_4752,null,null,49,0,3,118.76,74.72,118.76,74.88,118.76,75.05,118.72,75.22,118.70,75.22,118.71,75.22,118.72,75.25,118.72,75.42,118.67,75.67,118.62,76.03,118.60,76.25,118.59,76.55,118.61,76.72,118.64,76.78,118.67,76.67,118.69,76.95,118.70,77.30,118.66,77.67,118.61,77.65,118.55,77.62,118.51,77.80,118.50,77.97,118.47,78.15,118.46,78.20,118.45,78.25,118.50,78.22,118.55,78.17,118.60,78.12,118.53,78.22,118.44,78.33,118.44,78.38,118.49,78.38,118.54,78.50,118.53,78.67,118.49,78.85,118.44,78.85,118.40,78.88,118.40,78.90,118.41,79.03,118.45,79.15,118.49,79.30,118.51,79.42,118.53,79.58,118.51,79.72,118.49,79.78,118.46,79.72,118.45,79.75,118.46,79.83,118.50,79.90
RZ_3700455_4753,null,null,50,0,3,118.51,79.90,118.53,79.92,118.53,79.95,118.53,79.97,118.50,79.97,118.49,79.88,118.49,79.83,118.49,79.97,118.49,80.17,118.49,80.42,118.49,80.45,118.44,80.45,118.40,80.58,118.36,80.72,118.38,80.88,118.45,80.72,118.51,80.55,118.58,80.38,118.56,80.35,118.58,80.65,118.60,80.92,118.54,81.20,118.46,81.17,118.40,81.03,118.50,80.92,118.60,80.83,118.72,80.80,118.75,80.80,118.74,80.80,118.71,80.88,118.67,80.97,118.65,81.10,118.64,81.20,118.62,81.28,118.59,81.33,118.56,81.38,118.54,81.42,118.56,81.42,118.62,81.40,118.69,81.33,118.69,81.22,118.69,81.08,118.70,80.65,118.72,80.00,118.72,79.42,118.71,79.17,118.74,78.70,118.79,77.95,118.76,77.35,118.60,77.38
RZ_3700455_4754,null,null,50,0,3,118.44,77.55,118.30,77.55,118.24,77.40,118.20,76.92,118.24,75.83,118.39,74.22,118.56,72.88,118.75,72.17,118.99,72.55,119.12,74.42,119.21,78.80,119.11,84.10,119.26,90.25,119.38,96.10,119.46,103.22,119.51,110.42,119.54,119.00,119.64,128.07,119.44,137.85,118.79,147.68,118.05,157.30,117.49,167.43,117.44,176.43,117.62,187.78,117.97,198.82,118.40,207.35,118.65,210.43,118.65,210.43
RZ_3700455_4755,null,null,51,0,3,136.38,205.85,136.38,205.85,136.38,203.15
RZ_3700455_4756,null,null,50,0,3,136.61,198.80,136.81,191.35,137.03,185.30,137.03,178.45,137.07,173.93,136.30,169.35,135.21,165.47,134.15,160.95,133.96,155.80,134.07,151.35,133.72,147.82,133.34,143.93,133.14,139.65,133.30,133.60,133.43,129.40,133.41,124.62,133.50,121.12,133.24,117.25,132.94,114.28,132.53,109.78,132.46,106.03,132.43,101.92,132.50,99.05,132.10,95.75,131.25,93.00,130.29,90.92,129.82,88.20,129.79,84.95,129.21,82.35,128.57,80.47,127.81,79.30,127.61,77.20,127.36,75.30,127.21,73.38,127.16,71.67,127.20,69.97,127.19,68.65,127.14,67.03,127.00,65.60,126.91,64.25,126.95,63.88,127.06,63.52,126.99,64.03,126.81,64.72,126.42,65.62,126.17,67.12,125.83,68.65,125.62,70.05,125.44,70.38,125.20,71.30
RZ_3700455_4757,null,null,49,0,3,125.05,72.20,124.91,73.00,124.91,72.95,124.90,72.72,124.88,72.58,124.81,72.58,124.76,72.92,124.71,73.35,124.71,73.72,124.70,74.45,124.67,75.08,124.65,75.38,124.61,75.17,124.60,74.97,124.61,74.97,124.65,74.97,124.69,74.90,124.72,74.83,124.75,75.00,124.84,75.25,124.91,75.25,125.00,75.10,124.99,74.97,124.96,75.12,124.94,75.17,124.92,75.20,124.99,75.03,125.03,74.85,125.06,75.33,125.03,75.97,125.01,76.75,125.01,76.90,125.00,77.40,124.99,77.75,124.99,78.20,125.01,78.33,125.01,78.50,124.96,78.62,124.90,78.65,124.88,78.58,124.92,78.50,124.97,78.58,124.96,78.83,124.99,79.08,125.04,79.08,125.09,78.95,125.01,78.90,124.91,79.00,124.85,79.10
RZ_3700455_4758,null,null,51,0,3,124.91,79.15,124.97,79.03,125.03,78.92,125.04,79.03,125.05,79.25,125.05,79.30,125.06,79.12,125.05,79.17,125.09,79.38,125.11,79.55,125.17,79.55,125.19,79.60,125.21,79.65,125.21,79.65,125.20,79.60,125.19,79.60,125.15,79.65,125.11,79.65,125.05,79.62,125.00,79.58,124.99,79.55,124.99,79.60,125.00,79.72,124.99,79.85,124.96,79.90,124.92,79.92,124.92,79.90,124.92,79.88,125.03,79.85,125.11,79.88,125.21,79.88,125.21,79.83,125.22,79.70,125.24,79.60,125.21,79.72,125.17,79.92,125.12,80.15,125.10,80.12,125.10,80.08,125.06,80.10,125.03,80.17,124.97,80.10,124.96,80.00,125.09,79.92,125.21,79.95,125.29,80.12,125.24,80.28,125.19,80.42,125.19,80.42,125.17,80.38,125.16,80.35
RZ_3700455_4759,null,null,49,0,3,125.11,80.33,125.08,80.35,125.19,80.33,125.34,80.28,125.39,80.25,125.28,80.33,125.20,80.40,125.22,80.47,125.24,80.47,125.22,80.53,125.19,80.58,125.16,80.53,125.15,80.40,125.17,80.30,125.22,80.28,125.25,80.28,125.29,80.25,125.33,80.28,125.36,80.38,125.33,80.45,125.28,80.53,125.24,80.53,125.26,80.53,125.29,80.53,125.30,80.55,125.29,80.55,125.25,80.62,125.20,80.72,125.20,80.78,125.25,80.72,125.31,80.65,125.33,80.65,125.35,80.60,125.35,80.53,125.36,80.47,125.38,80.58,125.39,80.78,125.38,80.90,125.36,80.88,125.36,80.78,125.35,80.72,125.34,80.72,125.33,80.80,125.33,80.88,125.33,80.92,125.26,80.90,125.21,80.88,125.15,80.88,125.14,80.92
RZ_3700455_4760,null,null,50,0,3,125.11,80.95,125.10,80.97,125.10,80.97,125.14,80.88,125.16,80.75,125.15,80.62,125.12,80.65,125.22,80.67,125.36,80.70,125.41,80.65,125.35,80.62,125.28,80.83,125.26,81.05,125.25,81.22,125.24,81.17,125.22,81.12,125.29,81.15,125.36,81.17,125.39,81.22,125.33,81.25,125.28,81.25,125.33,81.25,125.38,81.25,125.44,81.30,125.42,81.33,125.44,81.33,125.44,81.30,125.44,81.25,125.41,81.17,125.39,81.10,125.38,81.05,125.38,81.03,125.38,81.05,125.38,81.15,125.38,81.17,125.34,81.17,125.30,81.33,125.33,81.47,125.39,81.65,125.47,81.65,125.47,81.62,125.47,81.62,125.47,81.70,125.47,81.80,125.50,81.70,125.53,81.50,125.54,81.42,125.54,81.58,125.55,81.70,125.56,81.62
RZ_3700455_4761,null,null,50,0,3,125.40,81.53,125.24,81.50,125.10,81.53,125.17,81.55,125.30,81.53,125.40,81.53,125.49,81.50,125.50,81.50,125.53,81.45,125.54,81.42,125.51,81.50,125.46,81.60,125.42,81.67,125.45,81.67,125.46,81.70,125.44,81.72,125.38,81.72,125.33,81.72,125.30,81.67,125.34,81.65,125.38,81.70,125.38,81.75,125.35,81.80,125.33,81.78,125.33,81.80,125.34,81.83,125.35,81.80,125.36,81.78,125.36,81.78,125.36,81.85,125.36,81.88,125.35,81.90,125.34,81.92,125.38,81.95,125.46,81.88,125.55,81.83,125.54,81.88,125.49,82.05,125.42,82.22,125.42,82.28,125.44,82.25,125.45,82.25,125.45,82.28,125.44,82.28,125.46,82.12,125.46,81.97,125.46,81.88,125.41,81.97,125.36,82.08,125.40,82.12
RZ_3700455_4762,null,null,51,0,3,125.49,82.17,125.54,82.20,125.53,82.17,125.53,82.22,125.56,82.22,125.59,82.28,125.61,82.20,125.61,82.20,125.60,82.20,125.56,82.22,125.54,82.22,125.53,82.30,125.51,82.40,125.51,82.53,125.47,82.58,125.44,82.42,125.47,82.22,125.56,82.00,125.66,81.92,125.69,81.85,125.70,81.90,125.69,81.95,125.67,81.97,125.70,82.05,125.72,82.17,125.70,82.22,125.66,82.12,125.61,82.22,125.60,82.45,125.59,82.70,125.58,82.70,125.56,82.60,125.55,82.47,125.55,82.40,125.62,82.20,125.67,82.03,125.74,81.88,125.72,81.85,125.76,81.85,125.78,81.95,125.79,82.15,125.78,82.42,125.64,82.72,125.26,82.92,124.86,83.00,124.50,82.88,124.21,82.70,123.72,82.62,123.01,82.67,122.35,82.30,121.65,81.35
RZ_3700455_4763,null,null,50,0,3,121.21,80.42,120.50,79.85,119.91,79.35,119.16,78.78,118.66,78.25,118.01,77.83,117.49,77.42,116.91,77.08,116.55,77.05,116.12,77.00,115.62,76.38,115.12,75.62,114.70,74.55,114.34,73.97,113.91,73.03,113.45,72.42,113.17,71.67,112.94,71.35,112.84,70.70,112.74,70.03,112.72,69.50,112.69,69.30,112.62,69.15,112.59,68.95,112.59,68.55,112.60,68.38,112.59,68.08,112.56,67.95,112.46,67.88,112.35,67.85,112.24,67.78,112.22,67.65,112.15,67.50,112.10,67.30,112.05,67.17,112.06,67.10,112.06,67.05,112.05,67.00,112.03,66.70,111.99,66.45,111.96,66.22,112.04,66.20,112.11,66.17,112.17,66.22,112.15,66.25,112.11,66.30,112.10,66.33,112.09,66.42,112.08,66.50,112.10,66.55
RZ_3700455_4764,null,null,50,0,3,112.15,66.55,112.19,66.53,112.21,66.47,112.22,66.42,112.26,66.40,112.29,66.40,112.30,66.28,112.33,66.17,112.34,66.25,112.36,66.42,112.30,66.60,112.24,66.60,112.20,66.70,112.21,66.83,112.26,66.95,112.31,66.97,112.34,66.97,112.31,67.03,112.35,67.05,112.41,67.10,112.45,67.12,112.44,67.20,112.47,67.30,112.53,67.38,112.58,67.42,112.58,67.45,112.58,67.45,112.56,67.45,112.55,67.47,112.56,67.47,112.60,67.38,112.64,67.25,112.56,67.50,112.46,67.88,112.42,68.28,112.50,68.30,112.58,68.17,112.60,68.00,112.59,67.80,112.56,67.75,112.59,67.75,112.61,67.85,112.65,67.97,112.64,68.08,112.65,68.10,112.67,68.08,112.70,68.05,112.71,68.03,112.72,67.95,112.72,67.88
RZ_3700455_4765,null,null,49,0,3,112.75,67.83,112.78,67.88,112.79,67.92,112.76,68.00,112.78,68.05,112.79,68.12,112.80,68.22,112.85,68.33,112.89,68.40,112.94,68.42,112.94,68.35,112.94,68.28,112.92,68.25,112.97,68.28,113.01,68.30,113.08,68.30,113.09,68.22,113.08,68.20,113.01,68.20,112.95,68.30,112.91,68.47,112.89,68.58,112.86,68.67,112.84,68.70,112.92,68.72,113.01,68.72,113.08,68.72,113.01,68.72,112.96,68.75,112.89,68.85,112.85,68.92,112.83,69.05,112.86,69.10,112.95,69.15,113.00,69.17,113.03,69.17,112.99,69.22,112.95,69.28,112.99,69.28,113.03,69.17,113.05,69.08,113.04,69.05,112.99,69.15,112.94,69.28,112.95,69.40,113.03,69.42,113.04,69.40,112.99,69.38,112.95,69.35
RZ_3700455_4766,null,null,50,0,3,112.95,69.33,112.94,69.33,112.91,69.30,112.96,69.33,113.05,69.35,113.09,69.40,113.05,69.40,113.03,69.40,113.04,69.33,113.04,69.33,113.06,69.45,113.06,69.60,113.03,69.78,112.97,69.72,112.97,69.65,113.01,69.80,113.01,69.97,112.97,70.12,112.95,69.95,112.97,69.78,113.00,69.78,113.00,69.88,112.96,69.97,112.92,70.00,112.89,70.03,112.91,70.05,112.99,70.10,113.04,70.15,113.08,70.10,113.10,70.03,113.14,69.95,113.14,69.97,113.08,69.95,113.00,69.92,112.96,69.85,112.96,69.80,112.96,70.03,112.96,70.30,112.95,70.58,112.91,70.53,112.89,70.40,112.90,70.28,112.92,70.33,112.99,70.50,113.05,70.67,113.11,70.72,113.11,70.78,113.09,70.78,113.01,70.78,112.94,70.67
RZ_3700455_4767,null,null,50,0,3,112.90,70.60,112.92,70.47,112.99,70.47,113.03,70.47,112.99,70.50,112.90,70.53,112.90,70.62,112.96,70.72,112.99,70.80,112.94,70.80,112.89,70.90,112.88,70.97,112.88,71.10,112.89,71.12,112.91,71.15,112.89,71.12,112.86,71.10,112.83,71.10,112.83,70.92,112.83,70.75,112.83,70.58,112.84,70.55,112.88,70.88,112.95,71.22,112.99,71.50,113.01,71.42,113.00,71.40,113.00,71.53,112.99,71.62,113.00,71.53,113.00,71.40,113.05,71.33,113.09,71.45,113.03,71.47,112.92,71.40,112.88,71.33,112.94,71.33,113.00,71.38,112.99,71.47,112.95,71.53,112.92,71.60,112.97,71.60,113.04,71.60,113.09,71.62,113.10,71.67,113.14,71.72,113.17,71.72,113.10,71.75,113.00,71.78,112.89,71.83
RZ_3700455_4768,null,null,51,0,3,112.94,71.75,113.00,71.62,113.05,71.50,113.05,71.47,113.06,71.53,113.06,71.55,113.08,71.60,113.06,71.62,113.03,71.65,112.99,71.62,112.97,71.58,113.00,71.70,113.01,71.88,113.03,72.05,113.01,72.05,112.97,72.05,112.97,72.10,112.96,72.12,112.97,72.12,112.89,72.10,112.83,72.10,112.78,72.12,112.81,72.25,112.84,72.38,112.84,72.45,112.83,72.38,112.84,72.28,112.85,72.22,112.86,72.28,112.86,72.33,112.86,72.30,112.89,72.17,112.92,72.00,112.95,71.95,112.95,72.05,112.92,72.15,112.90,72.25,112.88,72.25,112.88,72.20,112.89,72.12,112.91,72.20,112.90,72.30,112.85,72.38,112.80,72.45,112.78,72.55,112.81,72.62,112.86,72.60,112.85,72.53,112.81,72.45,112.78,72.42,112.76,72.40
RZ_3700455_4769,null,null,50,0,3,112.76,72.42,112.79,72.58,112.81,72.72,112.84,72.83,112.83,72.80,112.83,72.78,112.81,72.80,112.84,72.75,112.86,72.72,112.89,72.75,112.81,72.90,112.72,73.03,112.64,72.95,112.61,72.75,112.61,72.53,112.67,72.53,112.80,72.70,112.91,72.80,112.88,72.78,112.81,72.67,112.74,72.88,112.72,73.12,112.72,73.28,112.74,73.20,112.75,73.15,112.75,73.00,112.75,72.83,112.75,72.65,112.75,72.65,112.75,72.67,112.79,72.90,112.83,73.15,112.89,73.22,112.85,73.08,112.80,73.03,112.72,73.17,112.71,73.33,112.70,73.33,112.71,73.35,112.71,73.33,112.71,73.30,112.71,73.28,112.72,73.25,112.75,73.22,112.75,73.22,112.74,73.45,112.72,73.70,112.66,73.95,112.65,73.92,112.66,73.92
RZ_3700455_4770,null,null,49,0,3,112.72,73.92,112.72,73.95,112.66,74.03,112.60,74.30,112.55,74.58,112.54,74.80,112.53,74.45,112.50,74.08,112.46,73.60,112.44,73.35,112.45,72.92,112.47,72.12,112.45,71.53,112.38,71.10,112.16,71.08,111.99,70.88,111.92,70.67,112.05,69.10,112.29,67.38,112.47,65.67,112.76,66.03,112.90,68.08,112.99,71.47,113.00,76.08,113.11,81.33,113.19,87.38,113.19,94.08,113.41,101.22,113.61,108.97,113.66,117.42,113.34,127.00,113.01,136.68,112.41,146.88,111.79,157.45,111.88,168.03,112.28,178.28,113.34,188.00,113.79,194.88,114.34,198.32,114.34,198.32
RZ_3700455_4771,null,null,50,0,3,null
RZ_3700455_4772,null,null,51,0,0,167.46,239.07,167.46,239.07,167.46,239.07,161.88,236.38,156.00,231.50,150.25,225.72,149.64,220.62,149.09,216.97,148.28,212.57,146.71,208.75,145.41,204.12,144.41,199.32,144.64,193.82,145.14,188.45,145.68,183.43
RZ_3700455_4773,null,null,50,0,0,145.97,179.60,145.95,175.93,145.82,171.88,144.61,167.78,143.49,164.25,142.66,161.85,142.94,158.60,142.31,156.05,141.44,152.90,140.39,149.15,140.20,145.25,139.99,141.32,139.96,139.40,139.99,136.32,140.10,133.55,140.22,130.05,140.31,127.28,140.09,125.25,139.86,123.65,139.64,120.90,139.65,118.45,139.68,115.22,139.72,113.30,139.81,109.97,139.88,108.12,139.79,105.67,139.68,104.62,139.46,102.10,139.36,100.67,139.25,97.95,139.25,96.30,139.31,94.25,139.36,93.08,139.43,91.72,139.50,89.58,139.60,87.85,139.65,86.67,139.62,85.78,139.60,84.50,139.39,83.22,139.16,82.25,138.93,81.72,138.64,81.20,138.36,80.67,138.00,80.10,137.89,79.40,137.53,79.22,137.24,78.88,137.00,78.60,136.97,78.40
RZ_3700455_4774,null,null,50,0,0,136.84,78.35,136.61,78.38,136.40,78.40,136.31,78.10,136.35,77.85,136.38,77.60,136.40,77.85,136.44,78.00,136.47,78.17,136.47,78.20,136.41,78.35,136.31,78.47,136.24,78.58,136.19,78.50,136.18,78.47,136.04,78.83,135.90,79.55,135.76,80.30,135.76,80.75,135.78,80.85,135.78,81.20,135.74,82.00,135.70,82.75,135.66,82.80,135.64,82.35,135.69,82.45,135.75,83.08,135.82,83.80,135.84,83.95,135.72,84.03,135.60,84.08,135.49,84.20,135.50,84.70,135.47,85.17,135.43,85.58,135.38,85.60,135.36,85.97,135.34,86.38,135.31,86.92,135.29,87.10,135.22,87.25,135.15,87.28,135.10,87.30,135.12,87.30,135.16,87.33,135.19,87.33,135.25,87.38,135.30,87.75,135.34,88.10,135.34,88.38
RZ_3700455_4775,null,null,50,0,0,135.35,88.22,135.36,88.08,135.40,87.92,135.41,87.83,135.40,87.95,135.36,88.30,135.34,88.65,135.34,88.75,135.30,88.55,135.26,88.35,135.19,88.42,135.18,88.58,135.16,88.75,135.19,88.70,135.20,88.80,135.20,89.00,135.19,89.25,135.18,89.33,135.18,89.28,135.14,89.40,135.12,89.62,135.09,89.60,135.07,89.28,135.07,88.95,135.07,89.05,135.07,89.25,135.05,89.45,135.04,89.45,135.03,89.62,135.06,89.80,135.10,89.60,135.15,89.25,135.15,88.92,135.15,88.95,135.15,88.95,135.14,88.95,135.14,88.92,135.12,88.92,135.11,88.88,135.11,88.85,135.11,88.85,135.11,88.95,135.10,89.50,135.09,89.97,135.09,90.08,135.06,89.75,135.05,89.47,135.03,89.83,135.04,90.20,135.05,90.62
RZ_3700455_4776,null,null,50,0,0,134.96,90.75,134.89,90.88,134.84,90.80,134.93,90.70,135.00,90.62,135.04,90.60,135.04,90.72,135.12,90.85,135.21,90.88,135.20,90.78,135.10,90.67,135.00,90.67,135.00,90.92,135.01,91.12,135.01,91.30,134.99,91.17,134.91,91.10,134.86,91.05,134.90,91.10,134.96,91.20,135.04,91.45,135.00,91.55,134.97,91.72,134.94,91.78,134.93,91.80,134.93,92.12,134.95,92.45,134.96,92.85,134.99,92.90,134.99,92.83,134.97,92.70,134.94,92.58,134.93,92.58,134.93,92.58,134.96,92.58,134.97,92.50,134.99,92.42,135.00,92.33,135.00,92.58,135.01,92.88,134.99,93.08,134.97,92.88,134.95,92.70,134.95,92.67,134.97,92.78,135.01,92.90,135.07,92.95,135.07,92.95,135.07,92.97,135.06,93.00
RZ_3700455_4777,null,null,51,0,3,135.05,93.03,135.00,93.17,134.91,93.33,134.82,93.45,134.86,93.47,134.86,93.45,134.86,93.45,134.81,93.53,134.81,93.75,134.82,93.97,134.82,93.92,134.80,93.78,134.79,93.72,134.82,93.90,134.88,94.08,134.95,94.00,134.97,93.88,135.00,93.65,134.97,93.58,134.93,93.65,134.88,93.83,134.85,94.00,134.86,94.03,134.88,94.05,134.89,94.12,134.89,94.22,134.90,94.30,134.91,94.45,134.89,94.62,134.85,94.75,134.81,94.72,134.82,94.72,134.85,94.78,134.88,94.80,134.86,94.90,134.85,95.00,134.86,95.12,134.86,95.15,134.86,95.05,134.88,94.88,134.90,94.72,134.89,94.92,134.89,95.15,134.91,95.38,134.97,95.35,135.03,95.35,135.01,95.38,135.05,95.38,135.10,95.40,135.10,95.40,135.05,95.42
RZ_3700455_4778,null,null,50,0,3,134.94,95.42,134.88,95.38,134.84,95.28,134.88,95.53,134.93,95.83,134.93,96.12,134.93,96.08,134.90,96.03,134.90,95.90,134.93,95.78,134.96,95.65,134.96,95.72,134.95,95.80,134.96,95.88,134.97,95.75,135.00,95.67,135.06,95.62,135.14,95.62,135.22,95.62,135.25,95.62,135.24,95.62,135.21,95.62,135.20,95.75,135.18,95.97,135.15,96.20,135.16,96.30,135.20,96.30,135.26,96.35,135.30,96.40,135.22,96.42,135.14,96.35,135.04,96.25,135.01,96.17,134.97,96.22,134.96,96.33,134.97,96.47,134.99,96.50,135.04,96.62,135.05,96.67,135.06,96.70,135.10,96.62,135.19,96.42,135.29,96.17,135.30,95.97,135.31,95.92,135.32,95.92,135.32,95.90,135.31,95.88,135.25,95.95,135.12,96.03
RZ_3700455_4779,null,null,49,0,3,135.03,96.25,135.00,96.42,135.03,96.58,135.07,96.60,135.09,96.55,135.10,96.53,135.10,96.47,135.10,96.45,135.11,96.58,135.11,96.70,135.10,96.83,135.10,96.78,135.05,96.78,135.00,96.80,134.94,96.80,134.93,96.67,134.97,96.55,135.03,96.65,135.06,96.88,135.05,96.92,135.05,96.75,135.05,96.60,135.05,96.62,135.07,96.65,135.10,96.65,135.10,96.65,135.09,96.65,135.10,96.58,135.14,96.53,135.16,96.53,135.14,96.62,135.09,96.25,135.04,95.80,135.00,95.12,135.01,94.97,135.03,94.85,135.05,94.80,135.09,94.50,135.11,94.38,135.11,94.42,135.10,94.30,135.06,94.00,135.01,93.75,134.95,93.80,134.84,93.85,134.75,93.62,134.80,93.00,134.94,91.80,135.09,90.10
RZ_3700455_4780,null,null,50,0,3,135.14,88.20,135.28,86.40,135.57,85.33,135.85,84.83,136.21,85.90,136.45,87.25,136.72,90.28,136.86,93.45,137.24,97.97,137.56,102.60,137.68,108.55,137.47,115.38,137.29,122.72,137.49,129.78,137.68,136.85,137.93,144.60,137.97,152.53,138.09,160.80,138.16,169.47,140.38,177.03,142.61,184.78,143.45,192.95,142.09,202.53,141.00,211.43,141.36,219.32,141.75,227.32,141.90,235.85,142.50,244.72,143.06,250.68,143.56,253.75,143.56,253.75
RZ_3700455_4781,null,null,51,0,3,null
RZ_3700455_4782,null,null,50,0,3,149.56,262.85,149.56,262.85,149.56,262.85,149.56,262.85,149.56,262.85
RZ_3700455_4783,null,null,49,0,3,116.44,237.00,116.44,237.00,116.44,237.00,117.40,233.55,118.38,228.55,118.92,222.00,117.95,217.93,116.79,214.07,115.55,210.60,114.45,207.25,113.56,203.40,113.40,199.43,113.74,194.88,114.11,190.62,114.64,186.40,115.12,181.85,115.65,177.80,115.94,173.85,116.21,170.40,116.39,167.25,116.74,163.53,117.08,160.03,117.45,156.03,117.54,153.00,117.62,150.22,117.76,147.53,117.88,144.22,117.97,141.25,117.97,138.25,117.97,136.07,117.92,133.88,117.84,131.88,117.78,130.22,117.79,127.85,117.69,125.67,117.59,122.85,117.28,120.60,117.11,118.92,116.79,116.83,116.50,115.38,116.12,114.10,115.92,112.92,115.92,110.92,115.96,108.53,115.90,107.08,115.66,105.90,115.45,104.85,115.15,103.45,115.04,102.08
RZ_3700455_4784,null,null,51,0,3,114.95,100.90,115.01,100.08,115.05,99.25,115.05,98.12,115.09,96.65,115.15,95.28,115.24,94.12,115.26,93.33,115.26,92.42,115.21,91.67,115.20,90.42,115.21,89.67,115.25,89.05,115.26,88.67,115.28,88.25,115.39,87.80,115.50,87.80,115.59,87.85,115.56,87.65,115.53,87.55,115.41,87.60,115.17,88.08,114.95,88.40,114.80,88.62,114.78,88.78,114.78,88.95,114.75,89.55,114.50,90.10,114.26,90.53,114.01,90.47,113.96,90.90,113.92,91.42,113.89,92.75,113.86,93.55,113.85,94.20,113.85,94.03,113.78,94.10,113.70,94.30,113.61,94.62,113.61,94.72,113.56,94.97,113.54,95.10,113.50,95.17,113.46,95.03,113.38,94.95,113.30,94.95,113.30,94.97,113.31,95.00,113.34,94.97,113.33,94.95,113.33,94.90
RZ_3700455_4785,null,null,50,0,3,113.34,94.85,113.34,94.80,113.35,95.00,113.34,95.22,113.34,95.42,113.35,95.42,113.36,95.53,113.39,95.67,113.39,95.75,113.41,95.75,113.45,95.70,113.47,95.62,113.47,95.55,113.51,95.30,113.58,95.05,113.62,94.80,113.64,94.80,113.64,94.75,113.65,94.70,113.66,94.58,113.67,94.45,113.70,94.30,113.75,94.33,113.79,94.50,113.81,94.67,113.83,94.55,113.83,94.35,113.88,94.35,113.92,94.58,113.97,94.75,113.99,94.70,113.99,94.55,113.99,94.45,114.01,94.40,114.03,94.45,114.04,94.50,114.01,94.45,114.04,94.38,114.06,94.30,114.10,94.25,114.08,94.25,114.06,94.25,114.01,94.35,113.96,94.55,113.89,94.75,113.86,94.83,113.83,94.80,113.81,94.85,113.83,94.95,113.86,95.05
RZ_3700455_4786,null,null,50,0,3,113.91,95.12,113.92,95.12,113.92,95.08,113.92,95.05,113.90,95.05,113.86,95.10,113.84,95.15,113.86,95.20,113.88,95.08,113.86,94.92,113.91,94.78,113.99,94.75,114.05,94.72,114.05,94.72,114.04,94.78,114.03,95.15,114.01,95.58,114.00,95.92,113.99,95.92,113.97,95.92,113.92,95.97,113.88,96.05,113.83,96.12,113.83,96.15,113.88,96.15,113.92,96.10,113.97,96.12,113.92,96.38,113.86,96.65,113.80,96.90,113.80,96.92,113.80,96.97,113.71,97.00,113.62,97.05,113.59,97.05,113.62,97.05,113.67,97.08,113.70,97.08,113.70,97.08,113.70,97.22,113.69,97.60,113.72,97.95,113.76,98.15,113.83,98.17,113.83,98.05,113.81,97.95,113.79,97.72,113.78,97.62,113.76,97.85,113.66,98.15
RZ_3700455_4787,null,null,50,0,3,113.54,98.47,113.49,98.47,113.56,98.50,113.64,98.53,113.66,98.60,113.66,98.65,113.66,98.50,113.65,98.30,113.65,98.08,113.64,98.05,113.59,98.08,113.54,98.10,113.47,98.00,113.47,97.90,113.47,98.00,113.49,98.15,113.49,98.30,113.51,98.22,113.54,98.12,113.56,98.00,113.59,97.85,113.59,97.83,113.59,98.00,113.58,98.17,113.56,98.35,113.58,98.25,113.60,98.12,113.61,98.12,113.59,98.33,113.54,98.55,113.49,98.67,113.58,98.67,113.66,98.75,113.71,98.80,113.69,98.60,113.65,98.35,113.65,98.10,113.62,98.10,113.60,98.05,113.59,98.03,113.58,98.15,113.56,98.42,113.60,98.70,113.66,98.80,113.74,98.78,113.72,98.78,113.71,98.83,113.69,98.90,113.72,98.97,113.75,98.97
RZ_3700455_4788,null,null,51,0,3,113.79,99.00,113.76,99.00,113.74,99.00,113.70,98.97,113.67,98.95,113.64,99.08,113.62,99.17,113.62,99.30,113.69,99.35,113.76,99.38,113.76,99.40,113.71,99.47,113.66,99.55,113.65,99.60,113.65,99.45,113.71,99.28,113.75,99.35,113.78,99.60,113.76,99.85,113.75,99.88,113.72,99.75,113.71,99.62,113.72,99.47,113.76,99.42,113.80,99.35,113.79,99.53,113.79,99.75,113.78,100.03,113.79,100.05,113.80,99.72,113.83,99.38,113.79,99.12,113.72,99.28,113.71,99.45,113.76,99.47,113.81,99.47,113.85,99.45,113.88,99.42,113.89,99.67,113.88,99.95,113.88,100.22,113.86,100.25,113.86,100.25,113.83,100.15,113.80,100.03,113.80,100.00,113.81,100.05,113.78,100.10,113.72,100.05,113.74,100.03,113.74,100.10
RZ_3700455_4789,null,null,50,0,3,113.75,100.20,113.70,100.30,113.71,100.30,113.79,100.22,113.86,100.10,113.92,99.97,113.90,99.92,113.88,99.95,113.84,100.28,113.83,100.53,113.85,100.75,113.89,100.75,113.92,100.78,113.94,100.60,113.96,100.33,113.95,100.05,113.91,100.17,113.94,100.33,114.00,100.55,114.08,100.62,114.08,100.67,114.04,100.65,114.01,100.47,113.97,100.33,113.97,100.33,114.01,100.45,114.05,100.53,114.08,100.45,114.06,100.40,114.04,100.40,114.04,100.38,114.04,100.35,114.03,100.28,114.03,100.22,114.04,100.47,114.06,100.78,114.10,101.05,114.11,101.00,114.12,100.97,114.08,100.97,114.01,101.00,113.97,101.03,113.99,101.03,114.00,101.00,114.03,100.97,114.03,101.10,114.03,101.20,114.03,101.25,114.01,101.12,113.96,101.10
RZ_3700455_4790,null,null,50,0,3,113.88,101.10,113.94,101.12,114.03,101.10,114.11,101.10,114.09,101.10,114.06,101.10,114.05,101.12,114.04,101.17,114.01,101.25,113.99,101.35,114.00,101.42,114.03,101.35,114.04,101.25,114.04,101.30,114.04,101.40,114.04,101.53,114.04,101.50,114.00,101.45,113.95,101.38,113.91,101.30,113.90,101.28,113.89,101.45,113.86,101.62,113.85,101.65,113.84,101.47,113.84,101.35,113.83,101.42,113.83,101.58,113.81,101.70,113.86,101.78,113.91,101.90,113.92,102.08,113.86,102.22,113.83,102.12,113.81,102.03,113.81,102.00,113.80,102.15,113.85,101.95,113.90,101.70,113.94,101.42,113.91,101.47,113.91,101.62,113.92,101.75,113.94,101.85,113.91,101.90,113.81,101.97,113.71,102.08,113.70,102.10,113.78,102.20,113.83,102.30
RZ_3700455_4791,null,null,50,0,3,113.81,102.25,113.84,102.12,113.88,102.03,113.83,102.05,113.74,102.15,113.70,102.20,113.75,102.25,113.85,102.22,113.88,102.17,113.86,102.12,113.76,102.08,113.65,102.08,113.64,102.15,113.76,102.17,113.90,102.12,113.94,102.00,113.89,101.92,113.84,101.85,113.86,101.80,113.89,101.78,113.83,101.83,113.74,102.03,113.65,102.22,113.64,102.35,113.64,102.30,113.74,102.28,113.83,102.33,113.85,102.35,113.79,102.55,113.75,102.75,113.78,102.90,113.72,102.90,113.65,102.90,113.58,102.90,113.56,102.88,113.54,103.05,113.60,103.25,113.69,103.22,113.78,103.00,113.76,102.78,113.75,102.83,113.74,102.90,113.72,102.97,113.75,102.97,113.78,102.95,113.78,102.90,113.74,102.92,113.70,102.88,113.71,102.85,113.65,103.03
RZ_3700455_4792,null,null,49,0,3,113.58,103.25,113.50,103.28,113.51,103.05,113.53,102.95,113.53,103.12,113.53,103.33,113.51,103.25,113.51,103.10,113.50,102.95,113.50,102.97,113.49,103.00,113.49,103.00,113.51,103.00,113.53,102.97,113.56,102.92,113.59,102.88,113.60,102.95,113.59,103.08,113.58,103.22,113.54,103.22,113.50,103.22,113.47,103.22,113.49,103.20,113.50,103.20,113.49,103.20,113.49,103.15,113.49,103.08,113.50,103.00,113.54,103.12,113.59,103.22,113.64,103.42,113.61,103.45,113.61,103.45,113.60,103.45,113.60,103.47,113.60,103.45,113.56,103.40,113.53,103.42,113.49,103.50,113.46,103.60,113.41,103.60,113.36,103.62,113.35,103.58,113.35,103.53,113.33,103.58,113.30,103.60,113.28,103.65,113.29,103.62,113.40,103.70
RZ_3700455_4793,null,null,50,0,0,113.51,103.78,113.56,103.83,113.50,103.83,113.44,103.80,113.42,103.78,113.41,103.72,113.40,103.67,113.40,103.67,113.41,103.67,113.42,103.65,113.42,103.58,113.41,103.62,113.39,103.83,113.38,104.03,113.39,104.00,113.38,103.90,113.38,103.75,113.36,103.72,113.38,103.70,113.39,103.72,113.40,103.72,113.41,103.75,113.41,103.80,113.40,103.83,113.39,103.92,113.40,103.95,113.41,104.00,113.41,103.97,113.39,104.03,113.39,104.05,113.39,104.08,113.35,104.05,113.31,104.08,113.28,104.08,113.26,104.08,113.26,104.03,113.34,104.00,113.38,104.08,113.41,104.17,113.38,104.28,113.36,104.25,113.36,104.20,113.35,104.15,113.34,104.17,113.38,104.17,113.39,104.17,113.40,104.33,113.39,104.45,113.40,104.65,113.42,104.70
RZ_3700455_4794,null,null,50,0,0,113.45,104.80,113.47,104.80,113.50,104.83,113.53,104.58,113.49,104.35,113.44,104.30,113.44,104.45,113.49,104.58,113.55,104.53,113.54,104.50,113.53,104.50,113.50,104.53,113.49,104.42,113.50,104.35,113.51,104.42,113.54,104.60,113.53,104.80,113.53,104.83,113.53,104.85,113.53,104.85,113.54,104.85,113.54,104.83,113.51,104.83,113.47,104.75,113.45,104.67,113.44,104.62,113.46,104.65,113.51,104.72,113.56,104.83,113.60,104.90,113.60,104.95,113.60,105.03,113.59,105.10,113.58,105.12,113.56,105.08,113.56,105.03,113.56,105.00,113.53,104.92,113.50,104.88,113.51,104.92,113.54,104.95,113.55,104.97,113.54,104.90,113.53,104.92,113.51,105.03,113.51,105.12,113.51,105.17,113.51,105.20,113.53,105.33,113.53,105.42
RZ_3700455_4795,null,null,51,0,0,113.59,105.50,113.65,105.47,113.61,105.47,113.51,105.65,113.47,105.80,113.54,105.75,113.61,105.62,113.62,105.47,113.58,105.55,113.54,105.55,113.51,105.58,113.53,105.58,113.58,105.55,113.59,105.53,113.58,105.50,113.53,105.47,113.51,105.50,113.61,105.53,113.72,105.53,113.74,105.47,113.62,105.50,113.58,105.55,113.62,105.62,113.70,105.67,113.72,105.75,113.72,105.83,113.69,105.88,113.65,105.88,113.66,105.80,113.67,105.72,113.69,105.78,113.69,105.85,113.69,105.95,113.69,105.88,113.72,105.75,113.78,105.62,113.78,105.70,113.70,105.83,113.61,105.92,113.59,105.90,113.56,105.90,113.54,105.88,113.56,105.80,113.64,105.78,113.78,105.78,113.85,105.80,113.88,105.85,113.79,105.83,113.70,105.80,113.66,105.83,113.69,105.88
RZ_3700455_4796,null,null,50,0,0,113.71,105.95,113.80,106.00,113.86,105.97,113.92,105.67,113.91,105.38,113.89,105.22,113.89,105.35,113.89,105.47,113.91,105.53,113.94,105.58,113.94,105.67,113.91,105.83,113.90,105.95,113.90,106.03,113.88,106.03,113.86,106.00,113.88,105.95,113.88,105.90,113.84,105.88,113.76,105.88,113.79,105.88,113.85,105.85,113.90,105.85,113.89,105.85,113.88,105.90,113.88,106.10,113.88,106.28,113.89,106.45,113.91,106.50,113.90,106.50,113.90,106.45,113.96,106.40,114.05,106.25,114.05,106.08,113.96,105.92,113.88,105.92,113.89,105.95,113.91,105.90,113.94,105.83,113.95,105.72,113.97,105.67,114.00,105.90,114.03,106.10,114.04,106.28,114.05,106.20,114.06,106.12,114.08,106.08,114.09,106.12,114.12,106.15,114.15,106.22
RZ_3700455_4797,null,null,50,0,0,114.19,106.22,114.21,106.25,114.24,106.20,114.19,106.17,114.12,106.10,114.03,106.08,113.99,106.08,114.01,106.12,114.08,106.20,114.12,106.25,114.11,106.25,114.10,106.20,114.10,106.17,114.11,106.08,114.14,106.03,114.15,106.10,114.15,106.25,114.12,106.40,114.10,106.40,114.09,106.30,114.09,106.22,114.08,106.12,114.06,106.15,114.04,106.15,114.03,106.25,114.00,106.38,114.04,106.45,114.10,106.38,114.14,106.30,114.14,106.38,114.12,106.53,114.12,106.78,114.14,106.88,114.14,106.90,114.17,106.72,114.20,106.58,114.21,106.53,114.19,106.40,114.20,106.28,114.22,106.25,114.25,106.35,114.21,106.38,114.17,106.30,114.12,106.20,114.12,106.17,114.14,106.17,114.15,106.20,114.22,106.25,114.31,106.33,114.40,106.33
RZ_3700455_4798,null,null,49,0,0,114.40,106.28,114.36,106.22,114.33,106.25,114.30,106.40,114.29,106.55,114.28,106.67,114.28,106.67,114.28,106.65,114.28,106.70,114.26,106.72,114.24,106.75,114.20,106.75,114.20,106.75,114.24,106.72,114.26,106.65,114.25,106.58,114.26,106.75,114.28,107.00,114.30,106.95,114.33,106.70,114.34,106.45,114.35,106.45,114.35,106.47,114.36,106.45,114.36,106.40,114.34,106.30,114.31,106.47,114.35,106.67,114.41,106.88,114.49,106.80,114.47,106.75,114.47,106.72,114.46,106.67,114.46,106.65,114.44,106.65,114.42,106.67,114.42,106.67,114.45,106.67,114.45,106.67,114.45,106.72,114.42,106.78,114.42,106.83,114.42,106.92,114.42,107.00,114.42,107.03,114.42,106.97,114.42,106.95,114.45,107.03,114.47,107.10
RZ_3700455_4799,null,null,50,0,0,114.49,107.17,114.47,107.15,114.46,107.08,114.46,106.95,114.45,106.85,114.44,106.80,114.42,106.80,114.41,106.83,114.42,106.85,114.47,107.03,114.53,107.20,114.56,107.17,114.56,106.97,114.55,106.83,114.51,106.85,114.49,106.90,114.51,106.95,114.56,107.00,114.58,106.97,114.54,106.95,114.51,106.95,114.50,106.95,114.51,106.72,114.55,106.53,114.60,106.62,114.60,106.92,114.60,107.15,114.59,107.08,114.60,107.08,114.65,107.15,114.70,107.22,114.70,107.22,114.64,107.25,114.56,107.25,114.55,107.22,114.55,107.15,114.59,107.10,114.62,107.00,114.62,106.95,114.59,106.95,114.59,107.15,114.59,107.33,114.60,107.60,114.56,107.72,114.55,107.80,114.54,107.78,114.56,107.72,114.59,107.72,114.62,107.72,114.61,107.75
RZ_3700455_4800,null,null,50,0,0,114.58,107.75,114.51,107.75,114.47,107.75,114.51,107.75,114.58,107.65,114.64,107.50,114.61,107.33,114.60,107.30,114.61,107.33,114.64,107.50,114.66,107.62,114.67,107.72,114.70,107.67,114.71,107.67,114.70,107.72,114.70,107.80,114.64,107.83,114.54,107.85,114.46,107.88,114.44,107.95,114.45,108.03,114.45,108.05,114.45,108.03,114.45,107.92,114.45,107.88,114.45,107.90,114.61,107.90,114.76,107.90,115.11,107.85,115.49,107.90,115.97,108.03,116.38,108.15,116.80,108.05,117.29,107.92,117.86,107.78,118.36,107.67,118.91,107.12,119.46,106.58,120.04,106.03,120.47,105.92,120.88,105.53,121.11,105.15,121.41,104.80,121.64,104.35,121.92,103.95,122.05,103.38,122.12,102.85,122.35,102.17,122.55,101.65,122.74,101.45
RZ_3700455_4801,null,null,50,0,0,122.90,101.05,123.08,100.65,123.22,99.95,123.19,99.58,123.12,99.30,123.05,99.33,123.00,99.05,122.97,98.75,122.89,98.42,122.80,98.22,122.61,97.80,122.53,97.12,122.45,96.67,122.42,96.45,122.39,96.22,122.34,96.00,122.30,95.60,122.21,95.40,122.20,95.17,122.21,95.05,122.24,94.90,122.20,94.75,122.12,94.53,122.05,94.28,121.92,94.05,121.80,93.92,121.69,94.05,121.53,94.17,121.39,94.25,121.36,94.17,121.46,93.92,121.58,93.67,121.59,93.38,121.53,93.28,121.46,93.40,121.39,93.60,121.35,93.83,121.33,93.92,121.29,94.05,121.31,93.80,121.35,93.42,121.31,93.08,121.24,93.08,121.15,93.10,121.15,93.00,121.12,92.90,121.12,92.70,121.17,92.60,121.24,92.53,121.30,92.58
RZ_3700455_4802,null,null,51,0,0,121.30,92.67,121.28,93.08,121.24,93.45,121.21,93.75,121.22,93.72,121.21,93.67,121.16,93.65,121.11,93.58,121.08,93.50,121.06,93.42,121.04,93.40,121.04,93.35,121.04,93.30,121.03,93.30,121.03,93.30,121.03,93.47,121.03,93.65,121.03,93.83,121.04,93.88,121.01,93.95,120.97,93.95,120.95,93.92,120.95,93.88,121.00,94.03,121.06,94.20,121.10,94.33,121.09,94.30,121.10,94.28,121.12,94.17,121.11,94.10,121.05,94.12,120.96,94.25,120.90,94.38,120.88,94.40,120.86,94.47,120.84,94.65,120.85,94.83,120.90,94.80,120.95,94.70,120.95,94.70,120.95,94.78,120.89,94.88,120.84,94.88,120.79,94.88,120.78,94.80,120.78,94.72,120.76,94.83,120.79,95.00,120.80,95.17,120.76,95.17,120.72,95.15
RZ_3700455_4803,null,null,50,0,0,120.69,95.08,120.69,95.05,120.69,95.08,120.70,95.10,120.71,94.90,120.75,94.72,120.78,94.88,120.81,95.22,120.85,95.58,120.86,95.58,120.80,95.55,120.75,95.47,120.78,95.35,120.85,95.20,120.92,95.22,120.94,95.30,120.95,95.50,120.96,95.58,120.95,95.58,120.95,95.47,120.95,95.62,120.95,95.80,120.90,95.85,120.86,95.78,120.84,95.67,120.85,95.75,120.84,95.78,120.83,95.78,120.83,95.75,120.83,95.72,120.83,95.67,120.91,95.67,120.99,95.65,121.06,95.78,121.04,95.83,121.03,95.85,121.04,95.75,121.05,95.75,121.05,95.75,121.04,95.78,121.04,95.78,121.01,95.80,120.96,95.83,120.91,95.88,120.86,96.00,120.85,96.10,120.84,96.20,120.81,96.25,120.78,96.33,120.78,96.35
RZ_3700455_4804,null,null,49,0,0,120.83,96.42,120.89,96.47,120.90,96.42,120.91,96.30,120.88,96.15,120.83,96.05,120.76,96.03,120.75,96.08,120.74,96.12,120.75,96.20,120.84,96.33,120.94,96.45,120.97,96.60,120.92,96.62,120.86,96.65,120.88,96.65,120.92,96.67,120.96,96.70,120.94,96.67,120.91,96.65,120.89,96.67,120.85,96.75,120.83,96.85,120.80,96.88,120.85,96.83,120.94,96.85,121.01,96.88,121.00,96.92,121.00,96.90,120.92,96.88,120.84,96.85,120.79,96.78,120.83,96.70,120.85,96.62,120.86,96.58,120.88,96.50,120.88,96.45,120.86,96.40,120.83,96.42,120.80,96.67,120.72,96.92,120.66,97.17,120.65,97.20,120.67,97.12,120.71,97.05,120.70,96.97,120.69,96.92,120.78,96.85,120.89,96.80
RZ_3700455_4805,null,null,50,0,0,120.99,96.88,120.97,97.00,120.92,97.12,120.90,97.17,120.89,97.12,120.90,97.12,120.86,97.17,120.84,97.15,120.80,97.12,120.80,97.08,120.85,97.00,120.88,96.92,120.91,96.92,120.88,96.95,120.89,96.97,120.90,97.00,120.92,97.03,120.90,97.05,120.88,97.03,120.88,97.05,120.91,97.10,120.94,97.15,120.90,97.20,120.88,97.20,120.86,96.97,120.89,96.78,120.92,96.83,120.91,97.10,120.90,97.38,120.88,97.28,120.90,97.17,120.92,97.08,120.94,97.05,120.94,97.05,120.94,97.12,120.94,97.22,120.91,97.38,120.89,97.35,120.89,97.25,120.91,97.12,120.90,97.10,120.88,97.20,120.84,97.22,120.84,97.20,120.85,97.25,120.88,97.40,120.90,97.55,120.90,97.58,120.90,97.62,120.91,97.67
RZ_3700455_4806,null,null,51,0,0,120.91,97.70,120.91,97.78,120.89,97.83,120.88,97.88,120.86,97.90,120.91,97.90,120.94,97.88,120.94,97.85,120.91,97.80,120.89,97.83,120.94,97.92,120.97,98.00,121.00,98.12,120.96,98.28,120.80,98.42,120.65,98.45,120.41,98.40,120.25,98.35,119.85,98.47,119.51,98.62,118.90,98.78,118.30,98.83,117.58,98.90,116.69,98.95,115.79,99.00,114.62,99.05,113.74,99.08,112.62,99.10,111.54,99.17,110.20,99.08,108.97,98.95,107.80,98.85,106.62,98.95,105.26,99.05,103.97,99.12,102.61,99.17,101.34,99.40,99.90,99.70,98.58,99.97,97.26,100.05,96.10,99.92,94.78,99.78,93.50,99.70,91.94,99.72,90.59,99.78,89.28,99.67,88.17,99.60,87.12,99.53,86.09,99.53,85.11,99.78,84.21,100.25
RZ_3700455_4807,null,null,50,0,0,83.38,100.72,82.54,100.95,81.81,101.10,81.08,101.40,80.42,101.72,79.55,101.97,78.79,102.28,77.92,102.62,77.16,102.88,76.40,103.05,75.62,103.20,75.00,103.30,74.38,103.25,73.95,103.20,73.60,103.15,73.39,103.10,73.33,103.03,73.35,102.92,73.50,102.95,73.75,103.03,74.04,103.10,74.22,103.15,74.33,103.22,74.41,103.33,74.47,103.28,74.49,103.17,74.42,103.08,74.35,103.12,74.33,103.22,74.22,103.35,74.12,103.47,74.01,103.53,73.99,103.50,73.95,103.47,73.92,103.30,73.97,103.17,74.05,103.10,74.24,103.20,74.38,103.20,74.51,103.15,74.54,103.15,74.59,103.30,74.62,103.45,74.65,103.53,74.67,103.50,74.72,103.38,74.78,103.28,74.79,103.42,74.80,103.65,74.83,103.90
RZ_3700455_4808,null,null,49,0,3,74.85,103.85,74.84,103.72,74.83,103.60,74.83,103.60,74.92,103.75,75.03,103.85,75.05,103.97,74.97,104.03,74.95,104.00,75.05,103.95,75.15,103.90,75.24,103.90,75.26,103.95,75.20,103.97,75.14,104.03,75.08,103.97,75.09,103.97,75.09,103.95,75.09,103.88,75.11,103.88,75.14,103.88,75.16,103.97,75.17,103.97,75.21,104.05,75.24,104.15,75.25,104.22,75.25,104.20,75.24,104.20,75.26,104.08,75.30,103.95,75.40,103.80,75.47,103.75,75.54,103.78,75.54,103.83,75.51,103.88,75.50,103.85,75.46,103.92,75.44,103.97,75.53,104.05,75.65,104.08,75.75,104.10,75.72,104.12,75.66,104.12,75.64,104.15,75.56,104.17,75.51,104.28,75.54,104.45,75.59,104.60,75.69,104.70
RZ_3700455_4809,null,null,50,0,3,75.71,104.72,75.75,104.78,75.75,104.75,75.81,104.65,75.89,104.58,75.99,104.53,76.03,104.55,76.04,104.58,76.03,104.47,76.03,104.28,76.04,104.08,76.06,103.97,76.09,103.97,76.09,103.95,76.05,103.97,76.01,103.97,76.01,103.97,76.04,104.00,76.06,104.15,76.06,104.45,76.03,104.72,76.09,104.83,76.17,104.75,76.28,104.72,76.28,104.83,76.28,104.95,76.30,105.00,76.33,104.97,76.33,105.00,76.33,105.00,76.31,104.97,76.26,104.95,76.22,104.97,76.17,105.05,76.24,105.12,76.34,105.12,76.45,105.10,76.45,105.20,76.40,105.33,76.35,105.45,76.34,105.40,76.38,105.35,76.39,105.58,76.40,105.80,76.39,105.95,76.38,105.85,76.35,105.78,76.30,105.78,76.35,105.80,76.42,105.75
RZ_3700455_4810,null,null,50,0,3,76.45,105.75,76.38,105.78,76.30,105.65,76.36,105.47,76.45,105.38,76.54,105.45,76.59,105.40,76.62,105.33,76.65,105.33,76.55,105.40,76.46,105.30,76.39,105.15,76.40,104.97,76.41,104.97,76.44,105.00,76.45,105.12,76.47,105.20,76.47,105.25,76.47,105.28,76.45,105.33,76.42,105.45,76.42,105.60,76.46,105.72,76.50,105.80,76.51,105.80,76.59,105.78,76.66,105.55,76.69,105.35,76.66,105.15,76.61,105.20,76.62,105.28,76.67,105.35,76.75,105.42,76.81,105.53,76.85,105.65,76.88,105.78,76.54,105.83,76.08,105.88,75.54,105.83,75.06,105.88,74.49,105.97,73.59,106.30,72.59,106.92,71.41,107.45,70.35,108.33,69.04,109.03,67.46,109.70,65.71,110.10,64.00,110.67,62.34,111.47
RZ_3700455_4811,null,null,51,0,3,60.44,112.00,58.71,112.35,56.98,112.75,55.30,113.40,53.51,114.08,51.73,114.85,49.84,115.75,48.14,116.70,46.46,117.30,44.90,117.95,43.34,118.58,41.60,119.05,39.83,119.05,37.96,119.15,36.44,119.30,34.96,119.45,33.56,119.55,31.94,120.03,30.56,120.75,29.19,121.28,28.06,121.85,26.79,122.47,25.68,123.47,24.90,124.05,24.29,124.90,23.79,125.30,23.36,125.80,23.10,126.03,22.98,126.20,22.74,126.17,22.65,126.03,22.55,125.95,22.59,125.70,22.70,125.53,22.81,125.33,23.02,125.05,23.26,124.75,23.49,124.42,23.81,124.47,24.09,124.55,24.43,124.65,24.61,124.67,24.74,124.65,24.77,124.62,24.71,124.60,24.65,124.62,24.64,124.60,24.54,124.55,24.38,124.45,24.16,124.40,24.05,124.40
RZ_3700455_4812,null,null,50,0,3,24.00,124.42,24.00,124.38,24.01,124.30,24.01,124.17,24.02,124.10,24.06,124.12,24.11,124.15,24.16,124.20,24.24,124.10,24.30,124.03,24.35,123.95,24.35,124.00,24.35,123.97,24.36,123.95,24.38,123.95,24.39,123.95,24.39,123.90,24.44,123.85,24.48,123.80,24.50,123.78,24.48,123.75,24.44,123.70,24.43,123.67,24.50,123.95,24.60,124.25,24.70,124.33,24.70,124.05,24.71,123.80,24.73,123.83,24.75,123.88,24.77,123.95,24.76,123.97,24.75,124.10,24.70,124.20,24.65,124.33,24.61,124.30,24.61,124.30,24.66,124.17,24.74,124.10,24.86,124.05,24.95,124.15,25.01,124.22,25.04,124.25,25.06,124.17,25.07,124.12,25.09,124.15,25.10,124.25,25.16,124.33,25.23,124.20,25.20,124.05
RZ_3700455_4813,null,null,50,0,3,25.12,123.90,25.02,124.03,25.01,124.17,24.99,124.30,25.00,124.30,25.02,124.28,25.06,124.25,25.12,124.28,25.19,124.30,25.24,124.30,25.24,124.30,25.23,124.28,25.21,124.30,25.20,124.30,25.18,124.38,25.18,124.42,25.21,124.42,25.26,124.35,25.27,124.25,25.25,124.22,25.23,124.22,25.19,124.22,25.15,124.22,25.21,124.28,25.30,124.35,25.46,124.30,25.55,124.17,25.64,124.12,25.64,124.20,25.60,124.28,25.57,124.08,25.55,123.88,25.57,123.75,25.61,123.85,25.56,124.05,25.49,124.28,25.46,124.42,25.51,124.53,25.45,124.50,25.35,124.47,25.32,124.42,25.40,124.33,25.46,124.30,25.46,124.28,25.45,124.30,25.41,124.33,25.39,124.33,25.49,124.35,25.61,124.33,25.80,124.30
RZ_3700455_4814,null,null,50,0,3,25.86,124.25,25.82,124.20,25.73,124.15,25.62,124.10,25.64,123.90,25.66,123.62,25.69,123.38,25.71,123.30,25.82,123.30,25.94,123.33,26.11,123.22,26.24,122.78,26.36,122.25,26.48,121.78,26.64,121.42,26.81,121.15,26.98,120.80,27.05,120.58,26.99,119.62,26.90,118.72,26.90,117.97,26.94,118.38,26.84,120.30,26.49,123.67,25.98,128.68,25.76,134.10,25.44,140.38,25.12,147.18,24.31,154.90,23.68,163.38,22.94,171.88,22.79,180.45,22.27,189.68,21.75,199.05,20.75,209.47,20.24,219.60,19.69,230.05,19.79,240.43,19.88,247.30,10.47,260.45,0.23,269.40,-9.44,280.62,-8.49,283.25,-7.53,285.88,-7.53,285.88
RZ_3700455_4815,null,null,50,0,0,null
RZ_3700455_4816,null,null,50,0,0,160.71,278.48,160.71,278.48,160.60,277.00,159.85,273.80,158.50,269.18,145.15,262.05,132.86,255.53,121.65,248.75,122.10,243.90,123.41,238.70,124.78,233.82,125.81,229.07,125.95,224.28,125.80,219.35,123.39,215.32,121.03,211.82,118.83,208.53,118.90,204.50,118.95,200.65,118.92,197.05,119.06,193.15
RZ_3700455_4817,null,null,51,0,0,119.29,188.95,119.62,184.88,119.81,181.18,119.70,178.20,119.49,174.90,119.17,171.80,119.17,168.10,119.83,164.82,120.56,161.65,121.20,159.18,121.21,156.50,121.22,154.05,121.28,151.22,121.21,148.40,121.14,145.90,121.10,143.55,121.06,141.45,121.03,139.22,120.96,137.18,120.89,135.20,120.83,133.22,120.78,130.72,120.69,129.00,120.64,127.17,120.59,125.40,120.08,123.65,119.56,121.92,119.04,120.80,118.80,119.22,118.55,117.83,118.30,116.47,118.31,115.55,118.30,114.70,118.09,113.97,117.89,112.65,117.71,111.45,117.66,110.33,117.64,109.70,117.62,108.47,117.69,107.38,117.74,105.47,117.72,104.55,117.71,103.62,117.67,103.40,117.71,103.03,117.78,101.88,117.80,101.00,117.84,100.33,117.88,99.78,117.92,99.00,117.92,97.70
RZ_3700455_4818,null,null,50,0,0,117.90,97.08,117.90,96.55,117.86,96.42,117.83,96.08,117.80,95.72,117.81,95.42,117.81,95.35,117.81,95.28,117.83,95.25,117.78,95.20,117.67,95.20,117.47,96.03,117.30,96.83,117.17,97.62,117.15,98.08,117.17,98.42,117.01,98.78,116.81,99.60,116.47,100.58,116.31,101.58,116.17,101.88,116.16,102.15,116.20,102.38,116.24,102.35,116.16,102.33,116.03,102.95,115.89,103.60,115.88,104.12,115.89,104.05,115.79,104.20,115.67,104.45,115.56,104.55,115.56,104.38,115.55,104.45,115.51,104.70,115.49,104.95,115.46,104.95,115.46,104.90,115.45,104.88,115.44,105.12,115.41,105.40,115.42,105.70,115.44,105.72,115.44,105.78,115.31,105.88,115.20,106.00,115.14,106.15,115.17,106.25,115.17,106.35,115.15,106.42
RZ_3700455_4819,null,null,50,0,0,115.17,106.45,115.22,106.67,115.29,106.90,115.29,107.15,115.25,107.20,115.25,107.28,115.24,107.35,115.20,107.40,115.14,107.50,115.08,107.70,115.04,107.85,115.00,108.08,114.95,108.30,114.92,108.53,114.91,108.60,114.90,108.62,114.88,108.67,114.86,108.78,114.84,108.83,114.81,108.88,114.80,108.83,114.81,108.80,114.83,108.80,114.80,108.75,114.79,108.65,114.76,108.60,114.76,108.62,114.76,108.72,114.78,108.80,114.79,108.62,114.83,108.38,114.89,108.15,114.92,108.20,114.97,108.30,115.01,108.35,115.01,108.35,114.99,108.33,114.95,108.40,114.94,108.55,114.92,108.55,114.91,108.47,114.92,108.35,114.94,108.30,115.00,108.22,115.05,108.30,115.12,108.42,115.12,108.58,115.06,108.58,114.97,108.58,114.90,108.58
RZ_3700455_4820,null,null,50,0,0,114.90,108.58,114.90,108.88,114.90,109.17,114.95,109.47,114.99,109.47,115.01,109.47,115.00,109.40,114.99,109.17,114.99,108.83,115.03,108.58,115.08,108.53,115.12,108.62,115.12,108.72,115.14,108.78,115.12,108.80,115.10,108.95,115.06,109.12,115.12,109.05,115.21,108.85,115.30,108.78,115.30,108.88,115.29,109.00,115.34,109.00,115.38,109.00,115.40,108.95,115.38,108.90,115.35,109.08,115.34,109.28,115.33,109.47,115.31,109.47,115.28,109.50,115.25,109.45,115.22,109.33,115.28,109.22,115.30,109.45,115.25,109.72,115.16,109.88,115.15,109.75,115.22,109.62,115.33,109.72,115.35,109.95,115.39,110.20,115.38,110.35,115.34,110.35,115.29,110.35,115.25,110.38,115.26,110.35,115.28,110.35,115.28,110.40,115.21,110.50
RZ_3700455_4821,null,null,51,0,0,115.15,110.75,115.09,110.92,115.06,111.10,115.05,111.12,115.05,111.17,115.06,111.10,115.06,111.03,115.12,110.92,115.19,110.92,115.25,110.92,115.24,110.90,115.20,110.95,115.19,111.00,115.15,111.05,115.11,111.38,115.16,111.80,115.24,112.22,115.30,112.33,115.25,112.28,115.21,112.17,115.20,112.17,115.17,112.20,115.16,112.28,115.16,112.28,115.14,112.38,115.12,112.42,115.11,112.47,115.12,112.45,115.15,112.65,115.16,112.88,115.19,113.08,115.20,113.10,115.20,113.15,115.20,113.20,115.19,113.25,115.15,113.15,115.16,113.05,115.17,112.95,115.14,113.10,115.05,113.33,115.00,113.58,115.01,113.70,115.05,113.78,115.05,113.78,115.05,113.72,115.08,113.60,115.09,113.58,115.08,113.58,115.06,113.62,115.04,113.75,115.04,113.88
RZ_3700455_4822,null,null,50,0,0,115.14,114.00,115.22,113.95,115.31,113.85,115.28,114.05,115.19,114.33,115.08,114.62,115.00,114.67,114.99,114.42,115.03,114.15,115.11,113.88,115.17,113.90,115.20,114.12,115.17,114.38,115.11,114.60,115.05,114.58,114.99,114.58,115.05,114.58,115.14,114.62,115.16,114.67,115.11,114.75,115.06,114.78,115.08,114.67,115.10,114.60,115.09,114.55,115.06,114.60,115.03,114.65,115.01,114.67,115.00,114.70,115.00,114.72,115.06,114.78,115.14,114.78,115.20,114.88,115.25,114.95,115.28,114.95,115.30,114.85,115.29,114.75,115.21,114.80,115.15,114.90,115.10,114.97,115.14,114.92,115.17,115.17,115.19,115.35,115.16,115.53,115.14,115.42,115.10,115.42,115.09,115.50,115.09,115.58,115.09,115.78,115.08,115.85,115.08,115.78
RZ_3700455_4823,null,null,50,0,0,115.12,115.72,115.17,115.67,115.20,115.80,115.20,115.80,115.19,115.78,115.20,115.78,115.20,115.78,115.22,115.75,115.22,115.80,115.26,115.85,115.28,115.90,115.28,115.88,115.25,115.85,115.21,115.85,115.19,115.88,115.15,115.90,115.11,116.00,115.08,116.08,115.06,116.25,115.03,116.33,115.00,116.40,114.96,116.40,114.96,116.42,114.95,116.53,114.94,116.62,114.96,116.62,114.99,116.53,115.03,116.42,115.04,116.38,115.05,116.30,115.06,116.20,115.08,116.15,115.08,116.25,115.06,116.35,115.05,116.42,115.05,116.47,115.05,116.60,115.04,116.75,115.04,116.83,115.05,116.75,115.06,116.70,115.08,116.65,115.04,116.75,115.00,116.85,114.97,116.92,115.00,116.95,115.03,117.10,115.05,117.22,115.03,117.38,114.97,117.35
RZ_3700455_4824,null,null,51,0,0,114.90,117.28,114.86,117.17,114.84,117.25,114.83,117.40,114.81,117.53,114.84,117.50,114.88,117.53,114.91,117.47,114.94,117.45,114.95,117.42,114.95,117.47,114.95,117.65,114.94,117.83,114.99,117.97,115.05,117.83,115.06,117.72,114.95,117.67,114.83,117.85,114.84,118.10,114.92,118.30,115.01,118.35,115.01,118.25,114.95,118.12,114.90,118.12,114.90,118.22,114.94,118.33,114.99,118.42,114.99,118.45,115.00,118.35,115.03,118.25,115.09,118.30,115.14,118.42,115.09,118.40,115.01,118.22,114.91,118.30,114.95,118.58,115.01,118.65,115.06,118.45,115.04,118.38,114.99,118.53,114.90,118.62,114.81,118.55,114.85,118.47,114.92,118.45,115.00,118.45,114.99,118.53,114.97,118.58,114.96,118.60,114.94,118.60,114.92,118.60,114.91,118.70
RZ_3700455_4825,null,null,50,0,0,114.89,118.83,114.88,118.95,114.88,118.92,114.89,118.90,114.89,118.85,114.89,118.88,114.88,119.03,114.89,119.17,114.89,119.33,114.90,119.38,114.89,119.35,114.89,119.30,114.90,119.25,114.94,119.30,114.96,119.38,114.92,119.55,114.88,119.58,114.84,119.47,114.88,119.38,114.90,119.45,114.94,119.62,114.96,119.45,114.92,119.20,114.85,119.05,114.79,119.22,114.81,119.40,114.85,119.45,114.89,119.42,114.92,119.53,114.94,119.67,114.95,119.80,114.92,119.88,114.90,120.00,114.88,120.00,114.86,120.00,114.86,119.92,114.90,120.05,114.92,120.15,114.94,120.20,114.94,120.12,114.92,120.05,114.91,120.03,114.91,120.08,114.91,120.10,114.94,120.10,114.92,120.08,114.92,120.05,114.91,120.03,114.91,120.03,114.99,120.25
RZ_3700455_4826,null,null,50,0,0,115.06,120.50,115.06,120.62,114.97,120.50,114.91,120.28,115.03,120.15,115.11,120.03,115.09,120.05,114.97,120.15,114.91,120.38,114.96,120.60,115.01,120.70,115.03,120.70,115.03,120.62,114.97,120.53,114.92,120.42,114.92,120.38,114.96,120.40,115.04,120.40,115.08,120.42,115.10,120.45,115.09,120.75,115.08,121.00,115.05,121.22,115.05,121.15,115.00,121.08,114.95,121.00,114.91,120.97,114.94,120.95,114.99,120.92,115.05,120.88,115.09,120.88,115.15,120.92,115.16,120.97,115.20,120.88,115.22,120.72,115.22,120.55,115.22,120.53,115.22,120.53,115.24,120.53,115.26,120.55,115.28,120.58,115.24,120.60,115.20,120.62,115.16,120.62,115.19,120.60,115.16,120.67,115.12,120.75,115.09,120.83,115.09,120.90,115.10,120.95
RZ_3700455_4827,null,null,50,0,0,115.14,120.75,115.21,120.50,115.26,120.47,115.29,120.75,115.26,120.75,115.24,120.53,115.21,120.22,115.20,120.17,115.20,120.22,115.20,120.35,115.21,120.47,115.29,120.50,115.36,120.55,115.41,120.60,115.36,120.65,115.33,120.62,115.39,120.58,115.47,120.55,115.56,120.58,115.56,120.62,115.49,120.70,115.42,120.75,115.35,120.80,115.36,120.67,115.41,120.53,115.47,120.53,115.50,120.67,115.46,120.80,115.44,120.85,115.40,120.90,115.35,120.85,115.41,120.80,115.50,120.72,115.60,120.78,115.59,120.85,115.59,120.90,115.58,120.95,115.56,120.92,115.56,120.88,115.58,120.85,115.60,120.80,115.60,120.78,115.61,120.72,115.62,120.62,115.60,120.55,115.55,120.50,115.53,120.53,115.55,120.58,115.58,120.75,115.58,120.90
RZ_3700455_4828,null,null,50,0,3,115.54,121.08,115.53,121.12,115.50,121.15,115.50,121.12,115.49,121.05,115.50,120.97,115.53,120.97,115.53,120.97,115.51,120.95,115.61,120.92,115.72,120.90,115.79,120.95,115.74,120.97,115.71,121.00,115.74,121.03,115.72,121.12,115.69,121.28,115.65,121.40,115.64,121.50,115.61,121.53,115.59,121.55,115.62,121.55,115.67,121.58,115.71,121.58,115.71,121.62,115.70,121.70,115.71,121.78,115.71,121.80,115.76,121.80,115.81,121.70,115.84,121.58,115.83,121.50,115.81,121.47,115.81,121.42,115.85,121.38,115.88,121.28,115.91,121.17,115.90,121.08,115.89,120.97,115.86,120.95,115.86,120.95,115.88,120.95,115.90,120.97,115.91,121.17,115.91,121.28,115.90,121.40,115.89,121.15,115.88,121.00,115.89,120.90,115.88,121.00
RZ_3700455_4829,null,null,51,0,3,115.88,121.08,115.88,121.08,115.89,121.03,115.91,121.03,115.94,121.03,115.94,121.03,115.92,121.08,115.90,121.12,115.88,121.17,115.84,121.08,115.84,120.97,115.80,121.08,115.78,121.25,115.81,121.45,115.89,121.38,115.95,121.33,115.95,121.28,115.89,121.30,115.84,121.38,115.80,121.45,115.81,121.55,115.95,121.53,116.08,121.50,116.05,121.47,115.92,121.28,115.84,121.08,115.89,120.85,115.97,120.85,116.01,120.83,116.08,120.88,116.09,120.90,116.08,120.90,116.04,121.03,116.05,121.15,116.09,121.28,116.08,121.28,116.01,121.28,115.99,121.28,116.01,121.25,116.05,121.20,116.04,121.17,116.04,121.15,116.06,121.17,116.10,121.17,116.14,121.20,116.15,121.20,116.14,121.35,116.14,121.47,116.12,121.60,116.11,121.62,116.10,121.70
RZ_3700455_4830,null,null,50,0,3,116.10,121.58,116.09,121.40,116.06,121.42,116.04,121.65,116.00,121.88,115.99,121.97,115.99,122.10,115.99,122.20,116.00,122.20,116.01,122.17,116.03,122.15,116.04,122.12,116.04,122.10,116.03,122.05,116.03,121.97,116.08,121.92,116.12,121.92,116.16,121.88,116.15,121.85,116.06,121.88,115.96,122.05,115.95,122.17,116.01,122.28,116.05,122.15,116.03,121.97,116.01,121.78,116.03,121.92,116.08,122.17,116.10,122.50,116.08,122.60,116.00,122.67,115.94,122.65,115.97,122.67,116.00,122.70,116.06,122.58,116.10,122.35,116.15,122.15,116.17,122.12,116.16,122.17,116.16,122.25,116.15,122.33,116.14,122.35,116.10,122.38,116.08,122.42,116.10,122.45,116.14,122.47,116.16,122.45,116.16,122.47,116.11,122.50,116.04,122.58
RZ_3700455_4831,null,null,50,0,3,115.96,122.65,115.95,122.70,115.95,122.70,115.94,122.70,115.89,122.70,115.83,122.70,115.79,122.62,115.80,122.55,115.88,122.45,115.96,122.40,116.04,122.42,116.03,122.58,116.00,122.72,116.00,122.75,116.04,122.72,116.06,122.65,116.04,122.58,116.01,122.58,115.95,122.60,115.92,122.67,115.86,122.65,115.83,122.65,115.86,122.65,115.95,122.67,116.01,122.72,116.01,122.80,115.99,122.65,115.99,122.47,115.99,122.35,116.00,122.45,116.01,122.53,115.97,122.58,115.94,122.67,115.91,122.80,115.91,122.88,115.91,122.85,115.90,122.83,115.96,122.80,116.04,122.78,116.10,122.72,116.05,122.70,116.00,122.70,115.97,122.70,115.99,122.62,116.00,122.58,116.04,122.50,116.09,122.47,116.14,122.47,116.11,122.50,116.08,122.47
RZ_3700455_4832,null,null,50,0,3,116.03,122.45,116.00,122.40,115.97,122.35,116.01,122.28,116.03,122.25,116.04,122.40,116.03,122.58,116.01,122.75,116.00,122.67,115.97,122.62,115.96,122.70,115.95,122.80,115.96,122.90,116.00,122.83,116.04,122.72,116.08,122.62,116.09,122.70,116.09,122.78,116.10,122.83,116.11,122.78,116.11,122.75,116.11,122.80,116.06,122.83,116.00,122.72,116.00,122.60,116.04,122.50,116.05,122.55,116.01,122.67,115.97,122.85,115.94,122.97,115.92,123.05,115.91,123.10,115.92,123.20,115.92,123.30,115.94,123.33,116.00,123.22,116.04,123.22,116.06,123.22,116.06,123.25,116.09,122.97,116.04,122.72,115.99,122.38,115.91,122.22,115.88,122.38,115.92,122.62,115.99,122.88,116.05,122.85,116.05,122.83,116.05,122.72,116.04,122.62
RZ_3700455_4833,null,null,50,0,3,116.04,122.58,116.04,122.62,116.03,122.67,116.01,122.62,116.00,122.58,116.00,122.58,115.99,122.67,116.00,122.70,116.03,122.70,116.05,122.72,116.04,122.78,116.03,122.85,116.01,122.75,115.99,122.67,115.96,122.60,115.92,122.62,115.91,122.65,115.90,122.72,115.90,122.83,115.91,122.90,115.90,122.95,115.89,122.95,115.90,122.97,115.92,123.08,115.96,123.20,115.96,123.33,115.96,123.30,115.97,123.22,115.99,123.28,116.01,123.40,116.01,123.45,116.05,123.40,116.08,123.35,116.05,123.38,116.00,123.30,115.95,123.20,115.92,123.17,115.88,123.40,115.84,123.65,115.86,123.83,115.92,123.78,115.99,123.67,115.99,123.58,116.00,123.47,116.00,123.45,115.96,123.47,115.92,123.62,115.89,123.78,115.89,123.88,115.89,124.03
RZ_3700455_4834,null,null,51,0,3,115.89,124.17,115.86,124.35,115.84,124.35,115.86,124.35,115.94,124.38,116.00,124.40,116.03,124.30,116.03,124.20,116.06,124.03,116.09,123.95,116.11,123.75,116.10,123.65,116.09,123.72,116.06,123.92,116.05,124.12,116.04,124.15,116.04,124.17,116.05,124.17,116.06,124.20,116.09,124.08,116.10,123.95,116.11,123.70,116.11,123.58,116.12,123.47,116.14,123.50,116.15,123.47,116.12,123.45,116.06,123.40,116.01,123.03,116.03,122.55,116.06,121.90,116.10,121.53,116.03,121.33,115.95,121.33,115.86,121.42,115.83,121.45,115.75,121.50,115.69,121.58,115.60,121.47,115.58,121.12,115.60,119.80,115.64,118.60,115.70,116.62,115.78,115.60,115.84,114.95,116.01,116.50,116.29,119.10,116.54,122.95,116.58,127.78,116.38,133.68,116.09,141.10
RZ_3700455_4835,null,null,50,0,3,115.51,149.03,114.95,157.72,114.38,166.35,114.05,175.62,113.86,184.68,113.86,194.05,114.59,203.38,115.06,213.85,115.44,224.30,115.04,234.57,114.65,244.30,114.31,250.55,126.38,263.05,139.15,272.38,152.56,281.77,152.56,281.77
RZ_3700455_4836,null,null,50,0,0,null
RZ_3700455_4837,null,null,50,0,0,157.53,274.70,157.53,274.70,155.81,273.68,151.96,270.45,148.19,267.23,134.86,259.82,123.99,254.72,113.79,248.68,115.01,246.05,116.81,242.68,118.44,239.00,120.03,235.88,121.04,232.47,121.38,228.97,120.76,225.15,119.60,221.60,118.75,218.75,117.38,216.03,116.51,213.12,115.44,209.72
RZ_3700455_4838,null,null,50,0,0,115.06,207.10,114.74,204.28,114.80,201.38,115.16,198.43,115.54,195.15,115.96,192.68,116.36,189.65,116.74,187.25,117.12,184.15,117.30,181.57,117.46,178.75,117.54,177.05,117.60,175.05,117.70,173.45,118.00,171.05,118.21,168.65,118.38,166.35,118.95,164.25,119.59,161.97,120.03,160.03,119.86,158.62,119.67,158.12,119.53,156.55,119.38,155.07,119.60,152.32,119.99,150.03,120.26,147.62,119.80,146.50,119.31,146.12,118.96,144.82,119.00,143.47,118.74,141.82,118.35,141.12,117.99,140.47,117.95,139.47,117.94,138.57,117.92,136.57,117.89,135.38,117.92,134.18,117.74,133.07,117.58,131.97,117.44,130.50,117.50,129.55,117.64,128.60,117.75,127.97,117.76,127.83,117.64,126.65,117.47,125.50,117.31,124.35,117.21,123.83
RZ_3700455_4839,null,null,50,0,0,117.15,123.00,117.17,122.25,117.19,121.67,117.20,121.30,117.12,120.12,117.08,119.05,117.09,118.03,117.16,117.75,117.29,117.25,117.33,116.92,117.38,116.17,117.33,115.65,117.30,115.03,117.30,114.70,117.53,114.20,117.74,113.60,117.85,113.15,117.79,112.60,117.70,112.03,117.65,111.45,117.58,110.70,117.51,110.20,117.51,109.58,117.54,109.28,117.56,108.85,117.75,108.20,117.92,107.72,118.08,107.40,118.04,107.40,118.05,107.40,118.12,107.38,118.21,107.50,118.22,107.62,118.16,107.47,118.10,107.15,118.05,106.80,118.05,106.40,117.99,106.05,117.94,106.10,117.80,106.47,117.71,106.65,117.72,106.60,117.81,106.78,117.89,107.15,117.84,107.53,117.80,107.70,117.81,107.85,117.86,107.75,117.84,107.65,117.74,107.50
RZ_3700455_4840,null,null,51,0,0,117.60,107.40,117.55,107.38,117.54,107.45,117.58,107.50,117.55,107.90,117.47,108.30,117.40,108.70,117.41,108.65,117.46,108.60,117.50,108.78,117.47,109.20,117.44,109.67,117.33,109.92,117.22,109.95,117.16,109.47,117.12,109.00,117.06,109.30,116.97,110.22,116.95,111.15,116.91,111.30,116.89,111.25,116.92,111.17,116.97,111.97,117.08,112.78,117.11,113.20,117.09,112.85,117.00,112.47,116.95,112.42,117.01,112.35,117.08,112.38,117.04,112.45,117.01,112.45,116.99,112.38,116.99,112.40,116.97,112.75,116.95,113.10,116.94,113.35,116.88,113.33,116.80,113.40,116.74,113.50,116.78,113.55,116.84,113.50,116.91,113.40,116.92,113.38,116.89,113.95,116.85,114.55,116.76,114.85,116.70,114.53,116.65,114.05,116.65,113.90,116.64,113.70
RZ_3700455_4841,null,null,51,0,0,116.62,113.67,116.62,114.22,116.60,114.80,116.58,115.40,116.55,115.40,116.47,115.45,116.41,115.50,116.45,115.72,116.56,115.92,116.72,115.72,116.76,115.47,116.76,115.35,116.71,115.50,116.66,115.47,116.64,115.30,116.60,115.47,116.61,115.60,116.64,115.75,116.67,115.62,116.56,115.75,116.45,116.03,116.39,116.28,116.44,116.42,116.47,116.42,116.49,116.30,116.49,116.17,116.49,116.08,116.46,116.08,116.45,116.03,116.44,116.00,116.46,115.83,116.47,115.67,116.47,115.95,116.44,116.50,116.38,117.05,116.34,117.17,116.34,117.40,116.35,117.65,116.35,117.80,116.35,117.67,116.30,117.55,116.25,117.50,116.24,117.35,116.24,117.17,116.25,116.92,116.19,116.83,116.14,116.75,116.09,116.75,116.09,116.67,116.09,116.58,116.09,116.95
RZ_3700455_4842,null,null,50,0,0,116.08,117.42,116.03,117.90,116.00,117.83,115.96,117.75,115.99,117.62,116.00,117.53,116.03,117.25,116.08,117.03,116.10,117.12,116.09,117.45,116.04,117.78,116.00,117.67,116.00,117.55,116.01,117.50,116.03,117.60,116.03,117.67,116.01,117.67,116.00,117.67,116.00,117.67,115.96,117.72,115.90,117.83,115.84,117.95,115.79,118.00,115.78,117.75,115.76,117.50,115.75,117.28,115.74,117.28,115.78,117.50,115.91,117.60,116.05,117.72,116.06,117.70,115.97,117.67,115.94,117.55,115.99,117.38,116.04,117.28,116.03,117.25,115.99,117.53,115.95,117.85,115.91,118.12,115.92,118.08,115.89,118.05,115.85,118.05,115.89,117.97,115.97,117.90,116.06,117.80,116.06,117.80,116.05,117.85,116.08,117.95,116.10,118.05,116.14,118.10
RZ_3700455_4843,null,null,50,0,0,116.12,118.10,116.10,118.10,116.03,118.10,115.97,118.20,115.92,118.33,115.90,118.38,115.88,118.28,115.94,118.10,116.00,118.03,115.97,118.00,115.89,118.15,115.79,118.33,115.79,118.50,115.90,118.58,116.03,118.62,116.12,118.88,116.10,119.10,116.04,119.33,115.96,119.28,115.89,119.33,115.85,119.35,115.88,119.40,115.91,119.47,115.94,119.58,115.92,119.67,115.91,119.62,115.85,119.58,115.83,119.53,115.80,119.55,115.84,119.60,115.84,119.62,115.84,119.65,115.83,119.70,115.80,119.75,115.74,119.83,115.67,119.85,115.65,119.92,115.65,119.97,115.66,120.03,115.67,120.03,115.67,120.00,115.69,120.08,115.72,120.30,115.76,120.53,115.81,120.75,115.84,120.83,115.86,120.80,115.83,120.75,115.79,120.72,115.79,120.80
RZ_3700455_4844,null,null,50,0,0,115.81,120.80,115.67,120.80,115.51,120.83,115.42,120.85,115.49,120.90,115.58,120.90,115.58,120.95,115.59,121.08,115.59,121.20,115.59,121.28,115.55,121.20,115.49,121.15,115.42,121.08,115.45,121.12,115.51,121.17,115.62,121.08,115.66,120.95,115.69,120.90,115.59,121.03,115.51,121.12,115.45,121.05,115.45,120.92,115.44,120.88,115.46,120.97,115.49,121.10,115.51,121.10,115.51,121.03,115.51,120.95,115.51,120.90,115.50,120.88,115.46,120.88,115.44,120.95,115.44,120.88,115.46,120.78,115.49,120.60,115.51,120.67,115.54,120.75,115.50,120.85,115.44,120.85,115.38,120.85,115.35,121.10,115.31,121.38,115.35,121.70,115.42,121.72,115.51,121.78,115.54,121.78,115.58,121.78,115.58,121.70,115.54,121.65,115.42,121.58
RZ_3700455_4845,null,null,51,0,0,115.33,121.55,115.33,121.72,115.40,121.72,115.47,121.70,115.47,121.50,115.49,121.70,115.49,122.00,115.50,122.30,115.51,122.12,115.53,121.88,115.53,121.72,115.51,121.83,115.47,121.92,115.44,121.78,115.38,121.65,115.33,121.58,115.40,121.70,115.49,122.00,115.51,122.22,115.44,122.38,115.40,122.42,115.40,122.47,115.40,122.53,115.36,122.55,115.41,122.50,115.46,122.38,115.50,122.25,115.47,122.47,115.44,122.75,115.41,123.00,115.42,122.97,115.45,122.95,115.54,122.92,115.61,122.90,115.61,122.85,115.54,122.65,115.41,122.45,115.35,122.30,115.28,122.38,115.21,122.78,115.16,123.12,115.16,123.10,115.22,122.78,115.33,122.80,115.39,123.15,115.44,123.28,115.47,123.05,115.50,122.80,115.45,122.90,115.38,123.08,115.29,123.22
RZ_3700455_4846,null,null,50,0,0,115.28,123.30,115.29,123.30,115.33,123.30,115.45,123.28,115.55,123.25,115.61,123.22,115.59,123.28,115.56,123.35,115.55,123.33,115.54,123.30,115.53,123.30,115.50,123.40,115.49,123.58,115.50,123.75,115.54,123.88,115.59,123.95,115.60,123.95,115.60,124.00,115.60,124.08,115.59,124.15,115.59,124.12,115.59,124.00,115.54,123.88,115.50,123.67,115.46,123.55,115.54,123.75,115.60,124.08,115.66,124.40,115.69,124.40,115.70,124.38,115.67,124.35,115.62,124.35,115.56,124.60,115.55,124.88,115.56,124.97,115.62,124.67,115.66,124.40,115.66,124.40,115.61,124.55,115.55,124.72,115.54,124.78,115.51,124.78,115.51,124.72,115.49,124.67,115.45,124.85,115.58,125.05,115.71,125.25,115.79,125.33,115.70,125.45,115.61,125.58
RZ_3700455_4847,null,null,50,0,0,115.60,125.67,115.60,125.72,115.61,125.83,115.64,125.85,115.64,125.80,115.62,125.65,115.61,125.45,115.54,125.35,115.46,125.30,115.39,125.30,115.40,125.33,115.44,125.33,115.60,125.08,115.75,124.83,115.85,125.10,115.80,125.65,115.76,126.17,115.72,125.95,115.69,125.65,115.65,125.45,115.67,125.58,115.71,125.78,115.72,125.83,115.65,125.83,115.58,125.70,115.56,125.62,115.58,125.60,115.58,125.67,115.54,125.80,115.49,126.25,115.46,126.65,115.50,127.05,115.56,127.05,115.62,127.15,115.62,127.25,115.65,127.42,115.67,127.53,115.70,127.45,115.70,127.15,115.70,126.88,115.71,126.75,115.72,126.78,115.76,126.78,115.79,126.78,115.71,127.00,115.62,127.22,115.54,127.42,115.54,127.40,115.54,127.33,115.51,127.20
RZ_3700455_4848,null,null,49,0,0,115.47,127.08,115.42,127.08,115.41,127.15,115.35,127.22,115.31,127.28,115.28,127.42,115.29,127.55,115.34,127.70,115.40,127.70,115.46,127.65,115.51,127.58,115.54,127.58,115.54,127.65,115.51,127.75,115.50,127.92,115.53,128.05,115.55,127.95,115.58,127.75,115.62,127.50,115.65,127.47,115.66,127.38,115.62,127.33,115.59,127.60,115.56,128.12,115.51,128.65,115.47,128.70,115.45,128.43,115.45,128.15,115.54,128.00,115.64,128.00,115.71,128.03,115.71,128.00,115.71,127.97,115.72,128.18,115.71,128.43,115.72,128.68,115.75,128.47,115.74,128.28,115.70,128.00,115.62,127.92,115.59,128.10,115.51,128.38,115.50,128.55,115.50,128.50,115.55,128.43,115.60,128.43,115.61,128.43,115.62,128.43,115.62,128.40
RZ_3700455_4849,null,null,50,0,0,115.65,128.30,115.72,128.20,115.79,128.43,115.81,128.78,115.80,129.10,115.79,129.07,115.79,129.03,115.79,128.97,115.80,128.97,115.80,128.97,115.76,129.00,115.72,129.00,115.66,129.03,115.65,129.05,115.62,129.05,115.61,128.93,115.60,128.80,115.61,128.75,115.66,128.95,115.74,129.18,115.80,129.43,115.84,129.55,115.84,129.68,115.84,129.68,115.84,129.65,115.85,129.65,115.84,129.62,115.84,129.50,115.84,129.28,115.85,129.03,115.86,128.88,115.88,129.35,115.88,129.85,115.86,129.82,115.86,129.30,115.89,128.75,115.89,128.78,115.89,128.85,115.89,128.95,115.88,129.05,115.86,129.12,115.85,129.18,115.85,129.20,115.85,129.18,115.86,129.12,115.88,129.38,115.88,129.78,115.84,130.18,115.81,130.22,115.80,130.12
RZ_3700455_4850,null,null,50,0,0,115.81,130.00,115.81,129.93,115.85,129.88,115.89,129.88,115.90,129.93,115.86,130.07,115.80,130.22,115.79,130.28,115.84,130.15,115.91,130.03,115.85,129.93,115.74,129.80,115.58,129.65,115.53,129.60,115.53,129.60,115.60,129.72,115.67,129.90,115.70,130.00,115.69,129.88,115.67,129.70,115.71,129.60,115.76,129.75,115.81,130.18,115.81,130.53,115.83,130.75,115.88,130.70,115.94,130.65,115.92,130.53,115.86,130.40,115.80,130.38,115.79,130.47,115.75,130.50,115.71,130.62,115.71,130.75,115.72,130.97,115.75,130.82,115.74,130.65,115.72,130.45,115.74,130.43,115.76,130.22,115.80,130.07,115.79,130.00,115.78,130.12,115.78,130.15,115.78,130.10,115.79,130.32,115.78,130.60,115.76,130.80,115.72,130.68,115.70,130.60
RZ_3700455_4851,null,null,51,0,0,115.67,130.72,115.67,130.90,115.67,131.10,115.67,131.15,115.69,131.15,115.72,130.93,115.76,130.68,115.78,130.50,115.74,130.57,115.70,130.62,115.69,130.68,115.74,130.68,115.76,130.68,115.79,130.53,115.81,130.35,115.84,130.43,115.86,130.65,115.85,130.82,115.88,130.78,115.94,130.70,116.00,130.68,116.04,130.60,116.03,130.57,116.00,130.65,115.97,130.72,115.96,130.85,115.95,130.85,115.92,130.85,115.91,130.88,115.96,130.93,116.06,130.97,116.16,131.03,116.19,131.07,116.16,131.15,116.12,131.22,116.09,131.28,116.04,131.18,115.99,131.05,115.97,130.93,115.97,130.90,115.96,130.88,115.95,130.85,115.97,130.88,115.96,130.93,115.95,130.97,115.90,130.97,115.88,131.18,115.85,131.40,115.86,131.55,115.89,131.50,115.97,131.40
RZ_3700455_4852,null,null,50,0,0,116.04,131.35,116.11,131.18,116.12,131.10,116.14,131.03,116.10,131.03,116.05,131.00,115.96,130.97,115.92,130.95,115.90,130.95,115.91,130.95,115.95,131.32,115.97,131.72,116.00,132.12,115.99,132.12,115.97,132.07,115.96,132.03,115.95,131.95,115.94,131.90,115.94,131.93,115.92,131.95,115.91,131.85,115.90,131.70,115.89,131.75,115.90,131.88,115.90,131.97,115.90,132.00,115.90,132.07,115.91,132.18,115.91,132.18,115.91,132.25,115.92,132.30,115.96,132.12,115.97,131.88,116.03,131.68,116.06,131.72,116.05,131.75,116.00,131.78,115.99,131.72,116.01,131.70,116.00,131.95,115.91,132.25,115.83,132.60,115.80,132.68,115.84,132.65,115.89,132.50,115.92,132.32,115.95,132.15,115.92,132.07,115.94,132.03,115.96,132.00
RZ_3700455_4853,null,null,50,0,0,115.99,131.95,116.00,131.88,115.91,131.75,115.81,131.60,115.70,132.05,115.67,132.62,115.65,132.93,115.66,132.62,115.79,132.38,115.97,132.55,116.26,132.75,116.60,132.72,116.89,132.53,117.39,132.25,117.72,132.12,118.17,131.95,118.69,131.80,119.29,131.70,119.86,130.82,120.21,129.95,120.46,129.07,120.61,129.00,120.61,128.40,120.61,127.80,120.67,126.85,121.04,126.38,121.40,125.80,121.79,124.97,121.97,123.55,122.21,122.00,122.39,121.10,122.74,120.30,123.11,119.08,123.62,117.08,123.89,115.50,124.31,114.42,124.56,113.05,124.89,111.85,125.03,110.00,125.14,109.12,125.31,107.70,125.47,106.53,125.64,105.30,125.66,104.35,125.67,103.17,125.66,102.12,125.64,101.12,125.66,100.25,125.67,99.17,125.69,97.80
RZ_3700455_4854,null,null,49,0,0,125.67,96.78,125.72,95.62,125.61,94.47,125.49,93.20,125.36,91.97,125.45,90.85,125.53,90.12,125.59,89.53,125.49,88.80,125.39,87.95,125.28,87.22,125.25,86.83,125.39,86.50,125.56,86.05,125.66,85.33,125.58,84.40,125.45,83.62,125.40,83.30,125.38,83.25,125.38,83.33,125.36,83.45,125.35,83.42,125.25,83.17,125.16,82.90,125.09,82.72,125.09,82.80,125.08,82.88,125.03,82.92,124.92,82.90,124.81,82.97,124.75,83.15,124.75,83.30,124.76,83.12,124.74,82.85,124.72,82.65,124.71,82.70,124.74,82.65,124.79,82.42,124.80,82.20,124.81,82.05,124.78,82.03,124.75,82.10,124.74,82.20,124.79,82.05,124.84,81.83,124.86,81.67,124.88,81.78,124.88,81.83,124.88,81.67
RZ_3700455_4855,null,null,51,0,0,124.89,81.55,124.91,81.62,124.95,81.83,125.00,82.05,125.01,82.17,125.03,82.28,125.03,82.35,125.01,82.55,125.00,82.72,124.97,83.08,124.96,83.20,124.95,83.33,124.90,83.75,124.86,84.20,124.83,84.62,124.83,84.55,124.83,84.53,124.81,84.55,124.79,84.67,124.72,84.90,124.65,85.20,124.59,85.83,124.58,86.33,124.58,86.72,124.58,86.72,124.54,86.72,124.50,86.85,124.49,87.05,124.47,87.20,124.49,87.22,124.49,87.12,124.50,87.10,124.55,87.33,124.61,87.47,124.67,87.60,124.66,87.80,124.65,88.10,124.62,88.58,124.62,88.75,124.62,88.90,124.64,88.90,124.64,88.83,124.65,88.75,124.61,88.67,124.58,88.70,124.55,88.72,124.55,88.72,124.55,88.75,124.55,88.97,124.54,89.20,124.50,89.45
RZ_3700455_4856,null,null,50,0,0,124.47,89.50,124.51,89.53,124.59,89.47,124.64,89.47,124.58,89.47,124.53,89.53,124.49,89.58,124.45,89.60,124.42,89.60,124.42,89.60,124.47,89.72,124.51,89.88,124.50,90.00,124.49,89.90,124.46,89.67,124.47,89.47,124.47,89.40,124.47,89.42,124.47,89.47,124.51,89.45,124.54,89.42,124.55,89.72,124.54,90.00,124.54,90.28,124.59,90.25,124.64,90.22,124.64,90.30,124.60,90.38,124.55,90.40,124.59,90.35,124.64,90.30,124.67,90.33,124.70,90.35,124.72,90.28,124.78,90.20,124.79,90.15,124.72,90.25,124.64,90.38,124.56,90.42,124.56,90.40,124.59,90.35,124.61,90.42,124.62,90.50,124.64,90.50,124.66,90.40,124.67,90.35,124.69,90.45,124.61,90.67,124.55,90.88,124.51,90.83
RZ_3700455_4857,null,null,50,0,0,124.56,90.67,124.60,90.55,124.58,90.55,124.54,90.53,124.50,90.50,124.51,90.50,124.58,90.53,124.62,90.60,124.61,90.88,124.55,91.08,124.50,91.22,124.49,91.22,124.50,91.22,124.51,91.28,124.51,91.17,124.50,91.03,124.47,90.85,124.44,90.83,124.42,90.85,124.42,90.90,124.44,90.92,124.45,90.95,124.45,90.95,124.45,90.90,124.45,90.95,124.44,91.05,124.42,91.17,124.41,91.20,124.40,91.25,124.39,91.28,124.38,91.38,124.36,91.45,124.40,91.42,124.45,91.30,124.51,91.15,124.53,91.10,124.50,91.08,124.46,91.08,124.40,91.05,124.38,91.03,124.36,90.97,124.38,90.97,124.40,90.92,124.41,90.92,124.41,90.92,124.40,90.97,124.38,91.10,124.36,91.22,124.35,91.33,124.36,91.28
RZ_3700455_4858,null,null,50,0,0,124.35,91.10,124.35,90.95,124.33,90.92,124.33,90.97,124.31,91.00,124.31,90.97,124.33,90.95,124.33,91.03,124.30,91.12,124.28,91.25,124.29,91.42,124.34,91.58,124.40,91.67,124.39,91.65,124.29,91.62,124.20,91.50,124.15,91.38,124.19,91.42,124.28,91.58,124.31,91.70,124.38,91.65,124.41,91.67,124.44,91.67,124.46,91.47,124.53,91.22,124.69,90.97,124.84,90.55,124.95,90.05,125.28,89.15,125.61,88.28,126.14,86.97,126.39,85.70,126.76,84.60,126.92,83.78,127.14,83.15,127.24,82.60,127.35,82.00,127.47,81.60,127.64,80.83,127.79,80.25,128.04,79.62,128.25,79.40,128.46,78.67,128.59,77.95,128.88,77.33,129.15,77.25,129.41,76.28,129.51,75.20,129.70,74.05,129.96,73.50
RZ_3700455_4859,null,null,50,0,0,130.18,72.90,130.43,72.38,130.55,71.78,130.78,71.20,130.93,70.25,131.07,69.65,131.11,68.90,131.12,68.55,131.19,67.78,131.29,67.33,131.49,66.42,131.64,65.92,131.85,64.80,131.96,64.17,132.06,63.50,132.15,63.40,132.24,63.25,132.34,62.88,132.34,62.45,132.35,62.10,132.35,61.98,132.28,61.95,132.20,61.88,132.14,61.83,132.14,61.83,132.14,61.85,132.14,61.52,132.12,61.17,132.11,60.92,132.01,61.05,131.94,61.17,131.88,61.23,131.86,61.17,131.85,61.12,131.86,61.25,131.89,61.38,131.81,61.48,131.72,61.38,131.62,61.30,131.62,61.23,131.61,61.17,131.60,61.20,131.60,61.23,131.60,61.25,131.60,61.25,131.59,61.33,131.59,61.40,131.59,61.45,131.57,61.48,131.55,61.58
RZ_3700455_4860,null,null,51,0,0,131.56,61.65,131.57,61.77,131.59,61.95,131.60,62.23,131.47,62.40,131.34,62.52,131.29,62.45,131.36,62.38,131.43,62.23,131.40,62.20,131.35,62.38,131.30,62.62,131.25,62.83,131.22,62.80,131.22,62.80,131.24,62.83,131.25,62.90,131.28,62.88,131.19,62.80,131.10,62.85,131.00,63.00,131.00,63.12,131.01,63.12,131.00,63.15,131.00,63.20,130.99,63.40,130.96,63.62,130.95,63.67,130.95,63.58,130.97,63.52,131.00,63.60,131.01,63.65,131.01,63.60,131.03,63.55,131.03,63.55,131.01,63.58,130.97,63.58,130.95,63.50,130.93,63.45,130.90,63.48,130.89,63.50,130.88,63.48,130.86,63.42,130.84,63.62,130.81,63.88,130.81,64.12,130.82,64.10,130.82,64.08,130.84,64.12,130.84,64.20,130.84,64.28
RZ_3700455_4861,null,null,50,0,0,130.81,64.35,130.75,64.38,130.69,64.40,130.64,64.40,130.64,64.38,130.61,64.45,130.57,64.58,130.55,64.72,130.55,64.55,130.56,64.30,130.57,64.05,130.56,64.25,130.54,64.45,130.51,64.60,130.54,64.53,130.57,64.45,130.60,64.78,130.64,65.12,130.70,65.42,130.76,65.33,130.76,65.12,130.72,65.00,130.69,64.95,130.59,65.00,130.49,65.10,130.39,65.12,130.39,65.17,130.39,65.17,130.39,65.17,130.38,65.17,130.38,65.17,130.38,65.30,130.38,65.42,130.39,65.42,130.43,65.33,130.38,65.22,130.29,65.25,130.21,65.25,130.22,65.22,130.28,65.22,130.30,65.40,130.26,65.58,130.24,65.75,130.22,65.62,130.26,65.47,130.28,65.28,130.26,65.22,130.24,65.17,130.22,65.20,130.25,65.20
RZ_3700455_4862,null,null,50,0,0,130.28,65.40,130.29,65.55,130.29,65.70,130.21,65.67,130.15,65.62,130.06,65.62,130.04,65.60,130.07,65.60,130.14,65.58,130.16,65.50,130.09,65.45,130.01,65.42,129.96,65.42,129.96,65.38,129.99,65.30,130.00,65.35,130.01,65.50,130.01,65.65,130.06,65.75,130.12,65.78,130.19,65.80,130.21,65.78,130.22,65.80,130.21,65.70,130.18,65.55,130.11,65.38,130.07,65.35,130.06,65.40,130.05,65.53,130.05,65.70,130.05,65.83,130.01,65.88,129.96,65.90,129.91,65.95,129.93,66.05,129.94,66.17,129.95,66.20,129.95,66.17,129.94,66.17,129.93,66.20,129.93,66.25,129.93,66.22,129.90,66.15,129.88,66.10,129.86,66.10,129.85,66.12,129.80,66.12,129.76,66.10,129.78,66.03,129.85,65.95
RZ_3700455_4863,null,null,49,0,0,129.91,65.90,129.94,65.95,129.95,66.10,129.90,66.22,129.82,66.33,129.76,66.30,129.75,66.30,129.79,66.30,129.81,66.30,129.88,66.35,129.93,66.42,129.97,66.47,129.99,66.45,129.88,66.38,129.76,66.30,129.65,66.25,129.68,66.17,129.66,66.10,129.62,66.12,129.60,66.20,129.55,66.28,129.50,66.35,129.54,66.45,129.64,66.35,129.75,66.15,129.75,66.20,129.74,66.45,129.71,66.67,129.70,66.78,129.64,66.92,129.56,67.08,129.46,67.15,129.43,67.15,129.40,67.12,129.43,67.12,129.44,67.12,129.45,66.88,129.44,66.65,129.44,66.42,129.40,66.47,129.35,66.53,129.31,66.50,129.32,66.45,129.32,66.38,129.31,66.33,129.32,66.38,129.38,66.45,129.45,66.47,129.51,66.45
RZ_3700455_4864,null,null,51,0,0,129.55,66.55,129.55,66.70,129.49,66.88,129.41,66.92,129.39,66.80,129.44,66.62,129.50,66.47,129.50,66.47,129.50,66.62,129.53,66.75,129.55,66.78,129.50,66.67,129.43,66.70,129.40,66.83,129.45,66.92,129.39,66.92,129.26,66.92,129.20,66.95,129.25,66.95,129.28,66.95,129.25,66.97,129.31,66.97,129.39,66.88,129.32,66.75,129.20,66.62,129.07,66.65,129.11,66.65,129.16,66.72,129.21,66.83,129.24,66.92,129.18,66.95,129.10,66.97,129.04,67.00,129.04,66.97,129.09,66.95,129.12,66.95,129.15,66.95,129.09,67.00,129.03,66.72,128.99,66.42,128.97,66.17,128.95,66.25,128.95,66.33,128.95,66.40,128.95,66.53,128.94,66.67,128.93,66.72,128.91,66.78,128.90,66.78,128.90,66.75,128.88,66.70
RZ_3700455_4865,null,null,50,0,0,128.85,66.67,128.84,66.70,128.84,66.55,128.84,66.38,128.84,66.17,128.84,66.25,128.85,66.35,128.88,66.47,128.88,66.47,128.88,66.50,128.89,66.55,128.90,66.58,128.89,66.55,128.89,66.55,128.90,66.60,128.86,66.67,128.78,66.62,128.71,66.62,128.70,66.60,128.71,66.60,128.75,66.62,128.78,66.62,128.76,66.65,128.72,66.65,128.64,66.67,128.59,66.67,128.55,66.67,128.61,66.70,128.68,66.70,128.64,66.70,128.54,66.80,128.45,66.90,128.45,67.00,128.45,67.00,128.45,67.08,128.45,67.12,128.45,67.17,128.44,67.05,128.41,66.90,128.39,66.85,128.43,66.95,128.45,67.10,128.49,67.12,128.47,67.15,128.43,67.10,128.35,67.08,128.30,67.03,128.28,67.03,128.30,67.03,128.31,66.95
RZ_3700455_4866,null,null,50,0,0,128.31,66.90,128.30,66.88,128.31,66.90,128.32,66.88,128.35,66.88,128.36,66.92,128.34,66.97,128.31,66.90,128.29,66.80,128.30,66.67,128.30,66.78,128.25,66.85,128.20,66.97,128.15,67.03,128.16,67.12,128.15,67.17,128.14,67.22,128.10,67.10,128.07,67.00,128.06,66.95,128.06,67.00,128.06,67.05,128.07,67.00,128.07,66.95,128.07,66.92,128.06,66.92,128.04,66.92,128.03,66.97,128.01,67.08,128.01,67.15,128.00,67.12,128.00,67.05,127.92,67.03,127.84,67.08,127.74,67.10,127.74,67.08,127.75,67.05,127.76,67.08,127.78,67.10,127.79,67.15,127.80,67.17,127.81,67.20,127.83,67.20,127.76,67.15,127.69,67.12,127.64,67.15,127.67,67.15,127.70,67.22,127.71,67.25,127.80,67.28
RZ_3700455_4867,null,null,49,0,0,127.89,67.28,127.88,67.33,127.76,67.35,127.66,67.33,127.66,67.25,127.62,67.20,127.60,67.17,127.56,67.28,127.56,67.40,127.56,67.50,127.53,67.40,127.49,67.35,127.45,67.30,127.49,67.35,127.54,67.38,127.51,67.38,127.44,67.38,127.40,67.38,127.44,67.40,127.44,67.45,127.41,67.50,127.40,67.53,127.44,67.53,127.49,67.53,127.44,67.55,127.36,67.60,127.28,67.62,127.28,67.60,127.26,67.55,127.22,67.55,127.19,67.62,127.16,67.70,127.16,67.67,127.15,67.62,127.15,67.58,127.14,67.60,127.12,67.53,127.10,67.45,127.06,67.40,127.05,67.47,127.04,67.53,127.03,67.53,127.01,67.50,127.01,67.45,127.03,67.38,127.06,67.33,127.09,67.35,127.05,67.45,126.99,67.62
RZ_3700455_4868,null,null,51,0,0,126.91,67.80,126.92,67.85,126.92,67.83,126.92,67.70,126.90,67.65,126.81,67.72,126.72,67.80,126.69,67.90,126.69,67.97,126.65,68.05,126.60,68.12,126.58,68.15,126.56,68.15,126.55,68.12,126.54,68.08,126.54,68.05,126.56,68.03,126.59,68.17,126.58,68.30,126.55,68.45,126.53,68.47,126.51,68.47,126.51,68.38,126.53,68.17,126.55,67.97,126.60,67.92,126.64,67.97,126.80,67.92,127.03,67.85,127.35,67.72,127.65,67.70,128.07,67.67,128.44,67.67,128.82,67.58,129.05,67.38,129.36,67.20,129.68,67.03,130.12,66.88,130.47,66.47,130.68,66.15,130.76,65.67,130.85,65.45,130.91,65.25,130.90,65.22,130.90,65.20,130.91,65.20,130.93,65.17,130.94,65.12,130.94,65.00,130.94,64.80,130.94,64.55
RZ_3700455_4869,null,null,50,0,1,130.91,64.38,130.90,64.28,130.88,64.22,130.85,64.22,130.81,64.12,130.76,64.03,130.66,63.88,130.59,63.80,130.55,63.73,130.57,63.60,130.57,63.52,130.56,63.52,130.55,63.60,130.54,63.67,130.51,63.80,130.49,63.92,130.45,63.90,130.41,63.70,130.38,63.65,130.35,63.77,130.30,63.88,130.26,63.90,130.25,63.85,130.16,63.83,130.06,64.00,130.00,64.20,130.03,64.30,130.06,64.08,130.06,63.85,130.06,63.75,130.04,63.77,130.01,63.83,130.04,63.88,130.10,63.88,130.11,63.90,130.06,63.92,130.01,63.95,129.93,63.95,129.82,63.90,129.74,63.88,129.72,63.90,129.71,63.90,129.71,63.90,129.71,63.90,129.71,63.95,129.68,64.00,129.62,64.05,129.69,64.03,129.78,64.05,129.75,64.05
RZ_3700455_4870,null,null,50,80,1,129.62,64.10,129.51,64.10,129.53,64.10,129.53,64.08,129.53,64.05,129.51,64.08,129.47,64.12,129.47,64.12,129.50,64.12,129.53,64.10,129.53,64.10,129.45,64.00,129.36,63.90,129.28,63.98,129.29,64.15,129.30,64.38,129.26,64.40,129.25,64.42,129.24,64.45,129.26,64.45,129.28,64.42,129.28,64.40,129.28,64.35,129.28,64.30,129.26,64.25,129.20,64.28,129.16,64.35,129.14,64.38,129.16,64.28,129.18,64.17,129.11,64.17,129.10,64.22,129.09,64.25,129.05,64.28,128.94,64.30,128.84,64.38,128.81,64.35,128.80,64.33,128.75,64.42,128.70,64.65,128.62,64.83,128.61,64.80,128.62,64.72,128.68,64.67,128.70,64.67,128.69,64.60,128.68,64.55,128.68,64.58,128.65,64.67,128.61,64.80
RZ_3700455_4871,null,null,51,0,1,128.57,65.05,128.57,65.28,128.50,65.33,128.44,65.20,128.44,65.10,128.50,65.15,128.51,65.17,128.46,65.15,128.41,65.10,128.43,65.10,128.44,65.05,128.41,65.00,128.36,65.08,128.30,65.22,128.29,65.15,128.28,64.95,128.32,64.92,128.36,65.10,128.32,65.38,128.24,65.55,128.16,65.72,128.16,65.85,128.16,65.88,128.16,65.85,128.16,65.83,128.14,65.80,128.11,65.83,128.07,65.78,128.05,65.60,128.03,65.47,128.05,65.33,128.06,65.30,128.01,65.25,127.94,65.33,127.90,65.45,127.94,65.58,127.97,65.67,127.99,65.75,127.94,65.78,127.84,65.78,127.74,65.75,127.71,65.80,127.76,65.72,127.80,65.60,127.86,65.50,127.90,65.38,127.88,65.28,127.80,65.40,127.72,65.67,127.70,65.95,127.67,66.03
RZ_3700455_4872,null,null,50,0,1,127.64,65.97,127.59,65.92,127.54,65.90,127.51,65.90,127.54,65.95,127.56,66.00,127.59,66.05,127.56,66.05,127.54,65.97,127.42,65.92,127.31,65.90,127.21,66.05,127.20,66.22,127.24,66.40,127.28,66.47,127.28,66.55,127.25,66.55,127.21,66.50,127.22,66.47,127.22,66.47,127.21,66.47,127.19,66.47,127.15,66.47,127.12,66.45,127.11,66.42,127.10,66.42,127.08,66.47,127.01,66.70,126.96,66.90,126.95,67.12,126.94,67.20,126.91,67.22,126.92,67.20,126.95,67.15,127.00,67.17,127.03,67.20,126.96,67.08,126.86,66.92,126.76,66.85,126.74,66.90,126.72,66.92,126.71,66.88,126.70,66.88,126.67,66.95,126.66,67.03,126.64,67.08,126.62,67.12,126.69,67.10,126.75,67.10,126.75,67.10
RZ_3700455_4873,null,null,50,0,1,126.66,67.10,126.59,67.12,126.56,67.10,126.56,67.08,126.56,67.05,126.59,67.05,126.62,67.05,126.66,67.15,126.56,67.28,126.45,67.35,126.29,67.35,126.28,67.38,126.26,67.38,126.31,67.35,126.30,67.35,126.29,67.40,126.28,67.47,126.28,67.47,126.25,67.35,126.21,67.28,126.19,67.22,126.17,67.35,126.17,67.40,126.16,67.45,126.14,67.45,126.08,67.45,126.03,67.45,125.99,67.47,125.99,67.50,126.00,67.53,126.00,67.58,125.97,67.75,125.92,67.92,125.89,67.92,125.90,67.78,125.91,67.78,125.95,67.95,125.99,67.97,125.95,67.88,125.88,67.80,125.80,67.88,125.78,67.97,125.74,68.03,125.71,68.08,125.71,68.08,125.72,67.88,125.76,67.70,125.80,67.58,125.67,67.67,125.54,67.80
RZ_3700455_4874,null,null,50,0,1,125.38,67.97,125.36,68.08,125.44,68.17,125.51,68.20,125.59,68.20,125.53,68.22,125.45,68.25,125.39,68.28,125.40,68.28,125.41,68.30,125.44,68.30,125.45,68.33,125.42,68.35,125.33,68.35,125.25,68.30,125.21,68.25,125.19,68.30,125.16,68.38,125.14,68.30,125.10,68.12,125.06,68.05,125.05,68.35,125.06,68.55,125.09,68.62,125.09,68.50,125.10,68.50,125.09,68.53,125.03,68.50,124.97,68.47,124.99,68.40,125.03,68.35,125.05,68.40,125.03,68.50,125.01,68.58,124.95,68.60,124.90,68.62,124.85,68.60,124.81,68.55,124.76,68.47,124.80,68.53,124.88,68.58,124.85,68.62,124.75,68.62,124.65,68.60,124.65,68.58,124.64,68.47,124.62,68.42,124.62,68.40,124.62,68.53,124.62,68.60
RZ_3700455_4875,null,null,49,0,1,124.62,68.65,124.59,68.65,124.49,68.67,124.39,68.80,124.33,68.90,124.35,69.00,124.39,69.00,124.31,69.00,124.20,69.03,124.16,69.08,124.21,69.10,124.26,69.10,124.26,69.08,124.29,69.03,124.31,69.10,124.25,69.22,124.14,69.40,124.03,69.45,124.00,69.47,124.03,69.55,124.05,69.62,124.00,69.60,123.92,69.50,123.86,69.42,123.86,69.47,123.88,69.47,123.81,69.40,123.74,69.38,123.67,69.45,123.76,69.58,123.85,69.65,123.91,69.67,123.89,69.50,123.88,69.30,123.88,69.12,123.83,69.08,123.76,69.03,123.70,68.97,123.71,68.97,123.71,69.20,123.72,69.40,123.62,69.62,123.54,69.62,123.42,69.55,123.42,69.47,123.46,69.42,123.51,69.42,123.53,69.45,123.47,69.30
RZ_3700455_4876,null,null,51,0,1,123.44,69.12,123.44,69.20,123.45,69.45,123.45,69.62,123.45,69.58,123.39,69.50,123.34,69.47,123.33,69.45,123.38,69.47,123.38,69.53,123.31,69.60,123.25,69.62,123.24,69.70,123.22,69.72,123.22,69.65,123.19,69.53,123.11,69.55,123.03,69.58,123.00,69.58,122.99,69.53,122.96,69.53,123.03,69.55,123.10,69.58,123.14,69.70,123.05,69.80,122.97,69.90,122.94,69.90,122.91,69.90,122.89,69.90,122.85,69.88,122.85,69.85,122.88,69.83,122.90,69.80,122.89,69.80,122.85,69.85,122.76,69.92,122.69,69.97,122.62,69.95,122.62,69.92,122.61,69.95,122.60,69.95,122.60,69.97,122.59,69.97,122.56,70.03,122.53,70.17,122.50,70.28,122.45,70.35,122.41,70.30,122.35,70.30,122.33,70.33,122.33,70.35
RZ_3700455_4877,null,null,50,0,1,122.36,70.33,122.38,70.30,122.36,70.30,122.30,70.40,122.24,70.50,122.19,70.55,122.19,70.60,122.17,70.67,122.16,70.72,122.16,70.72,122.16,70.67,122.12,70.83,122.09,71.00,122.03,71.15,122.01,71.12,121.96,71.10,121.95,71.10,121.92,71.22,121.94,71.35,121.94,71.30,121.94,71.15,121.94,71.00,121.92,71.03,121.92,71.33,121.90,71.62,121.88,71.90,121.84,71.90,121.81,71.90,121.80,71.90,121.74,71.72,121.65,71.58,121.58,71.42,121.56,71.50,121.54,71.60,121.51,71.70,121.50,71.72,121.46,71.75,121.44,71.60,121.49,71.47,121.56,71.35,121.59,71.40,121.54,71.42,121.50,71.42,121.50,71.30,121.46,71.15,121.41,71.03,121.36,70.97,121.34,70.92,121.30,70.90,121.26,70.92
RZ_3700455_4878,null,null,50,0,1,121.24,71.05,121.22,71.17,121.21,71.30,121.20,71.30,121.22,71.33,121.26,71.40,121.24,71.50,121.16,71.53,121.10,71.47,121.06,71.38,121.04,71.35,121.00,71.35,121.00,71.35,120.99,71.33,121.01,71.30,121.01,71.50,121.03,71.72,120.97,71.95,120.91,71.92,120.85,71.90,120.80,71.95,120.78,71.97,120.72,72.00,120.70,71.97,120.66,72.00,120.65,72.03,120.65,72.03,120.64,72.00,120.62,72.00,120.61,72.10,120.61,72.17,120.61,72.20,120.60,72.17,120.59,72.15,120.59,72.20,120.59,72.28,120.58,72.30,120.55,72.33,120.53,72.30,120.53,72.25,120.53,72.22,120.53,72.15,120.53,72.08,120.56,72.00,120.59,71.97,120.60,72.00,120.56,72.05,120.44,72.10,120.33,72.20,120.25,72.28
RZ_3700455_4879,null,null,50,0,1,120.26,72.38,120.29,72.40,120.28,72.42,120.26,72.40,120.25,72.40,120.25,72.42,120.25,72.50,120.26,72.55,120.24,72.60,120.21,72.62,120.20,72.67,120.21,72.67,120.22,72.67,120.25,72.47,120.26,72.30,120.22,72.15,120.15,72.33,120.08,72.53,120.08,72.45,120.09,72.17,120.08,71.88,120.05,72.00,120.01,72.20,119.96,72.38,119.92,72.45,119.88,72.45,119.85,72.45,119.90,72.50,119.96,72.55,119.99,72.50,119.95,72.45,119.89,72.35,119.86,72.33,119.85,72.30,119.85,72.28,119.86,72.28,119.86,72.28,119.85,72.30,119.85,72.33,119.86,72.38,119.83,72.45,119.80,72.62,119.78,72.72,119.76,72.83,119.75,72.85,119.72,72.70,119.74,72.55,119.72,72.45,119.72,72.53,119.71,72.58
RZ_3700455_4880,null,null,50,0,1,119.74,72.58,119.76,72.55,119.78,72.53,119.79,72.50,119.79,72.58,119.79,72.67,119.79,72.78,119.78,72.78,119.76,72.78,119.76,72.78,119.74,72.75,119.70,72.70,119.66,72.65,119.65,72.65,119.64,72.70,119.60,72.80,119.58,72.92,119.58,72.85,119.60,72.72,119.61,72.62,119.60,72.65,119.60,72.67,119.60,72.67,119.59,72.65,119.55,72.70,119.51,72.78,119.50,72.85,119.50,72.80,119.50,72.75,119.47,72.72,119.45,72.72,119.42,72.70,119.42,72.65,119.42,72.65,119.42,72.67,119.42,72.65,119.41,72.62,119.40,72.62,119.30,72.72,119.19,72.83,119.08,72.90,119.09,73.10,119.06,73.30,119.04,73.38,119.09,73.30,119.16,73.05,119.25,72.92,119.26,72.72,119.20,72.67,119.12,72.83
RZ_3700455_4881,null,null,50,0,1,119.08,73.03,119.10,73.22,119.12,73.17,119.11,73.12,119.11,73.12,119.12,73.15,119.14,73.17,119.15,73.25,119.16,73.38,119.16,73.45,119.15,73.40,119.14,73.33,119.14,73.28,119.11,73.22,119.09,73.12,119.08,73.03,119.06,73.08,119.01,73.25,119.00,73.42,119.00,73.35,119.00,73.28,118.96,73.15,118.94,73.12,118.88,73.30,118.81,73.50,118.75,73.67,118.75,73.65,118.78,73.60,118.80,73.53,118.79,73.50,118.76,73.55,118.75,73.50,118.75,73.45,118.75,73.65,118.75,73.95,118.74,74.20,118.74,74.15,118.74,74.22,118.74,74.35,118.71,74.40,118.66,74.35,118.60,74.28,118.58,74.28,118.56,74.25,118.59,74.25,118.61,74.17,118.61,74.05,118.60,73.92,118.59,73.92,118.59,73.97
RZ_3700455_4882,null,null,51,0,0,118.58,74.03,118.59,74.00,118.60,74.03,118.61,74.03,118.62,74.05,118.62,74.08,118.59,74.12,118.55,74.20,118.55,74.28,118.60,74.35,118.53,74.22,118.41,74.00,118.40,73.78,118.50,73.80,118.60,73.83,118.58,73.85,118.50,74.03,118.44,74.20,118.39,74.40,118.39,74.40,118.30,74.33,118.21,74.28,118.11,74.15,118.11,74.10,118.17,74.08,118.22,74.25,118.30,74.38,118.29,74.47,118.30,74.40,118.29,74.35,118.28,74.30,118.25,74.38,118.24,74.47,118.24,74.60,118.21,74.62,118.20,74.60,118.20,74.50,118.21,74.42,118.21,74.38,118.22,74.40,118.22,74.55,118.22,74.70,118.17,74.88,118.14,74.92,118.10,74.80,118.11,74.60,118.12,74.42,118.12,74.42,118.12,74.47,118.09,74.55,118.08,74.60
RZ_3700455_4883,null,null,50,0,0,118.05,74.65,118.05,74.70,118.04,74.72,118.04,74.62,118.04,74.50,118.04,74.53,118.04,74.65,118.04,74.78,118.04,74.75,118.04,74.75,118.06,74.78,118.08,74.78,118.09,74.78,118.09,74.75,118.08,74.83,118.05,74.85,118.03,74.88,118.00,74.88,117.99,74.92,117.99,74.92,118.00,74.88,117.97,74.83,117.95,74.75,117.92,74.85,117.94,75.00,117.95,75.03,117.94,74.92,117.95,74.95,117.96,75.08,117.99,75.17,117.97,75.25,117.90,75.35,117.83,75.45,117.75,75.45,117.75,75.45,117.74,75.50,117.74,75.53,117.75,75.55,117.79,75.58,117.81,75.62,117.81,75.70,117.81,75.78,117.81,75.83,117.80,75.95,117.80,76.00,117.80,76.05,117.81,76.00,117.83,75.92,117.78,75.88,117.69,75.83
RZ_3700455_4884,null,null,50,0,0,117.61,75.83,117.59,75.83,117.58,75.85,117.59,75.80,117.62,75.70,117.66,75.83,117.66,76.03,117.64,76.20,117.64,76.15,117.66,76.10,117.64,76.03,117.61,76.10,117.59,76.17,117.58,76.08,117.58,75.90,117.58,75.72,117.58,75.72,117.59,75.70,117.60,75.67,117.61,75.67,117.62,75.65,117.61,75.65,117.60,75.65,117.60,75.62,117.51,75.62,117.44,75.62,117.35,75.75,117.39,75.88,117.44,76.00,117.44,75.97,117.39,75.83,117.34,75.67,117.33,75.55,117.30,75.58,117.33,75.80,117.38,76.00,117.40,76.17,117.39,76.00,117.38,75.85,117.35,75.85,117.34,76.03,117.35,76.25,117.36,76.22,117.35,76.17,117.29,76.22,117.24,76.38,117.22,76.50,117.21,76.47,117.17,76.42,117.03,76.42
RZ_3700455_4885,null,null,50,100,0,116.92,76.40,116.94,76.40,117.04,76.40,117.09,76.38,117.03,76.38,116.97,76.35,116.99,76.33,116.99,76.50,116.96,76.65,116.92,76.90,116.91,77.00,116.94,77.10,116.90,77.10,116.85,77.03,116.88,76.95,116.95,76.90,117.03,76.88,117.03,76.88,117.03,76.95,117.03,77.03,116.96,77.17,116.91,77.20,116.88,76.97,116.88,76.70,116.89,76.47,116.90,76.55,116.91,76.62,116.91,76.70,116.92,76.75,116.92,76.83,116.92,76.88,116.85,76.92,116.76,76.92,116.66,76.95,116.65,76.95,116.62,77.00,116.60,77.03,116.69,77.08,116.80,77.17,116.84,77.40,116.76,77.60,116.69,77.45,116.67,77.20,116.66,76.92,116.66,76.92,116.66,76.97,116.67,77.05,116.66,77.15,116.64,77.12,116.60,77.08
RZ_3700455_4886,null,null,50,0,0,116.60,77.08,116.61,77.12,116.59,77.20,116.53,77.22,116.53,77.25,116.55,77.22,116.58,77.22,116.58,77.22,116.59,77.28,116.55,77.10,116.50,76.90,116.47,76.70,116.50,76.78,116.53,76.88,116.51,76.97,116.51,77.03,116.49,77.03,116.47,77.03,116.46,77.00,116.51,77.03,116.56,77.05,116.62,77.05,116.64,77.10,116.64,77.12,116.65,77.15,116.51,77.12,116.36,77.08,116.26,77.03,116.30,77.03,116.33,77.12,116.36,77.22,116.41,77.33,116.47,77.33,116.50,77.33,116.49,77.35,116.47,77.28,116.46,77.28,116.38,77.30,116.30,77.28,116.24,77.15,116.25,77.00,116.25,76.95,116.25,77.12,116.22,77.30,116.20,77.42,116.19,77.28,116.19,77.12,116.20,77.00,116.21,76.95,116.20,77.10
RZ_3700455_4887,null,null,50,0,0,116.19,77.30,116.15,77.53,116.14,77.55,116.11,77.55,116.11,77.53,116.12,77.35,116.12,77.15,116.10,77.15,116.04,77.40,115.96,77.62,115.91,77.58,115.89,77.45,115.88,77.35,115.90,77.35,115.92,77.45,115.95,77.50,116.00,77.65,116.01,77.70,115.99,77.58,115.95,77.38,115.94,77.20,115.94,77.22,115.90,77.28,115.88,77.28,115.89,77.30,115.94,77.30,115.97,77.30,115.91,77.28,115.88,77.15,115.85,76.97,115.88,76.83,115.88,76.78,115.88,76.67,115.88,76.58,115.88,76.47,115.86,76.67,115.84,76.90,115.79,77.08,115.75,77.05,115.71,77.03,115.74,77.15,115.74,77.33,115.70,77.50,115.65,77.30,115.69,77.05,115.76,76.80,115.83,76.75,115.75,76.83,115.67,76.90,115.61,76.97
RZ_3700455_4888,null,null,50,0,0,115.62,76.95,115.64,76.85,115.67,76.80,115.71,76.78,115.75,76.80,115.78,76.83,115.76,76.80,115.72,76.78,115.69,76.83,115.67,76.90,115.71,76.97,115.74,76.90,115.75,76.85,115.74,76.90,115.61,77.05,115.51,77.05,115.42,76.90,115.44,76.72,115.45,76.67,115.45,76.70,115.46,76.75,115.46,76.80,115.47,76.85,115.47,76.95,115.47,77.03,115.46,77.05,115.46,76.97,115.45,76.90,115.46,76.88,115.44,76.88,115.42,76.88,115.41,76.88,115.41,77.10,115.42,77.35,115.44,77.45,115.46,77.30,115.47,77.15,115.46,77.12,115.45,77.12,115.38,77.10,115.31,77.15,115.25,77.20,115.24,77.25,115.24,77.25,115.25,77.25,115.26,77.17,115.26,77.08,115.28,77.00,115.29,77.05,115.29,77.20
RZ_3700455_4889,null,null,50,0,3,115.30,77.33,115.29,77.30,115.25,77.17,115.21,77.05,115.17,77.05,115.17,77.10,115.17,77.12,115.16,77.10,115.16,77.03,115.17,76.95,115.17,76.90,115.14,76.90,115.10,77.15,115.06,77.42,115.05,77.58,115.04,77.45,115.01,77.30,114.97,77.28,115.01,77.28,115.05,77.30,115.09,77.28,115.10,77.15,115.10,77.05,115.09,76.97,115.06,76.97,115.08,77.00,115.09,77.03,115.09,77.08,115.06,77.12,115.06,77.17,115.08,77.20,115.10,77.17,115.09,77.12,115.03,77.03,114.99,76.88,114.95,76.75,114.96,76.58,114.97,76.53,114.97,76.62,114.97,76.78,114.96,76.85,114.97,76.78,114.99,76.70,114.99,76.72,114.99,76.75,114.97,76.78,114.99,76.70,114.97,76.58,115.00,76.53,115.00,76.60
RZ_3700455_4890,null,null,50,0,3,114.99,76.65,114.91,76.65,114.83,76.65,114.84,76.70,114.89,76.78,114.91,76.85,114.88,76.85,114.84,76.85,114.83,76.80,114.86,76.72,114.89,76.67,114.96,76.60,114.99,76.58,115.00,76.55,114.97,76.55,114.92,76.58,114.89,76.70,114.84,76.83,114.83,76.97,114.83,77.00,114.85,77.00,114.86,76.92,114.88,76.85,114.90,76.70,114.92,76.65,114.91,76.58,114.89,76.55,114.88,76.45,114.86,76.35,114.84,76.30,114.83,76.35,114.81,76.42,114.79,76.42,114.78,76.45,114.78,76.47,114.80,76.50,114.81,76.65,114.83,76.78,114.81,76.92,114.81,76.95,114.80,77.03,114.76,77.10,114.72,77.15,114.79,77.10,114.86,77.10,114.91,77.12,114.90,77.12,114.84,77.08,114.76,77.05,114.70,76.92
RZ_3700455_4891,null,null,50,0,3,114.67,76.80,114.66,76.72,114.64,76.80,114.62,76.83,114.65,76.78,114.67,76.75,114.61,76.78,114.53,76.83,114.54,76.88,114.64,76.83,114.69,76.75,114.62,76.67,114.60,76.72,114.64,76.80,114.65,76.85,114.64,76.83,114.59,76.80,114.55,76.78,114.56,76.83,114.59,76.90,114.61,76.95,114.59,76.97,114.55,76.97,114.53,77.03,114.51,77.10,114.56,77.17,114.61,77.17,114.65,77.15,114.64,77.10,114.66,77.03,114.69,77.03,114.72,77.03,114.74,77.08,114.66,77.15,114.59,77.17,114.51,77.25,114.55,77.30,114.60,77.33,114.64,77.30,114.59,77.17,114.53,77.08,114.45,77.00,114.51,77.00,114.59,77.00,114.65,77.00,114.64,77.00,114.62,77.00,114.60,77.00,114.58,76.97,114.56,76.88
RZ_3700455_4892,null,null,51,0,3,114.58,76.80,114.56,77.00,114.54,77.25,114.46,77.50,114.42,77.28,114.41,77.03,114.45,77.08,114.46,77.35,114.45,77.53,114.53,77.42,114.62,77.22,114.70,77.17,114.66,77.20,114.54,77.53,114.44,77.85,114.36,78.10,114.36,78.10,114.39,77.95,114.42,77.78,114.46,77.62,114.45,77.65,114.44,77.70,114.44,77.80,114.42,77.90,114.44,77.83,114.47,77.72,114.51,77.60,114.46,77.67,114.39,77.80,114.30,77.95,114.33,78.00,114.35,78.03,114.39,78.00,114.41,78.00,114.42,78.00,114.64,77.97,114.89,77.92,115.26,77.65,115.55,77.40,116.00,76.90,116.49,76.45,117.01,75.78,117.66,74.70,118.29,73.42,119.01,72.17,119.50,71.12,120.03,70.20,120.42,69.25,120.78,68.17,121.14,67.33,121.39,66.22
RZ_3700455_4893,null,null,50,0,3,121.70,65.67,121.84,64.83,122.01,64.12,122.08,63.38,122.22,62.60,122.33,62.10,122.44,61.75,122.50,61.45,122.61,60.85,122.69,60.10,122.72,59.58,122.76,59.00,122.83,58.55,122.95,57.88,123.05,57.55,123.16,57.02,123.20,56.77,123.29,56.52,123.33,56.42,123.25,56.25,123.14,56.05,123.04,55.85,123.08,55.75,123.01,55.70,122.91,55.77,122.81,55.73,122.79,55.62,122.72,55.48,122.65,55.35,122.66,55.30,122.75,55.33,122.85,55.38,122.88,55.38,122.90,55.27,122.91,55.10,122.89,54.92,122.84,55.02,122.75,55.23,122.70,55.35,122.62,55.30,122.59,55.20,122.54,55.15,122.55,55.10,122.60,55.10,122.62,55.25,122.64,55.42,122.59,55.60,122.55,55.58,122.51,55.42,122.41,55.27
RZ_3700455_4894,null,null,50,0,3,122.34,55.15,122.35,55.17,122.44,55.20,122.51,55.30,122.50,55.40,122.49,55.50,122.47,55.55,122.46,55.60,122.45,55.48,122.47,55.38,122.51,55.52,122.49,55.75,122.44,55.92,122.40,55.90,122.42,55.92,122.41,55.92,122.41,55.92,122.45,55.88,122.46,55.85,122.47,55.85,122.46,55.80,122.45,55.77,122.41,55.75,122.36,55.73,122.30,56.00,122.28,56.27,122.25,56.55,122.26,56.48,122.28,56.42,122.29,56.38,122.30,56.42,122.29,56.48,122.29,56.50,122.26,56.48,122.24,56.62,122.21,56.77,122.22,57.08,122.26,57.20,122.31,57.15,122.30,56.92,122.26,56.70,122.22,56.83,122.21,57.05,122.19,57.25,122.19,57.35,122.19,57.40,122.17,57.45,122.14,57.45,122.08,57.45,122.01,57.42
RZ_3700455_4895,null,null,49,0,3,121.99,57.40,121.97,57.40,121.96,57.60,122.00,57.83,122.03,58.02,122.06,58.00,122.05,58.00,122.06,58.00,122.09,58.02,122.11,58.08,122.11,58.00,122.06,57.92,122.01,57.90,122.03,57.98,122.09,58.02,122.14,58.08,122.11,58.17,122.06,58.27,122.01,58.38,121.99,58.50,122.06,58.60,122.14,58.60,122.20,58.52,122.21,58.42,122.11,58.42,122.03,58.42,121.94,58.48,121.96,58.55,122.00,58.62,122.03,58.70,122.04,58.77,122.04,58.90,122.05,59.00,122.09,59.08,122.11,59.05,122.14,58.95,122.12,58.88,122.12,58.90,122.12,58.95,122.12,59.00,122.14,59.12,122.11,59.25,122.06,59.27,122.01,59.15,121.99,59.05,121.99,59.05,121.97,59.02,121.99,59.02,122.00,59.05
RZ_3700455_4896,null,null,51,0,3,122.01,59.12,122.03,59.20,122.04,59.27,122.05,59.30,122.05,59.30,122.05,59.30,122.03,59.33,122.00,59.33,122.03,59.30,122.09,59.30,122.14,59.40,122.11,59.48,122.10,59.58,122.09,59.55,122.10,59.52,122.10,59.48,122.11,59.42,122.10,59.42,122.09,59.42,122.04,59.38,122.00,59.33,121.95,59.27,121.92,59.10,121.91,58.95,121.99,59.17,122.06,59.52,122.12,59.70,122.14,59.50,122.15,59.35,122.14,59.40,122.14,59.45,122.11,59.52,122.11,59.58,122.09,59.67,122.09,59.73,122.09,59.60,122.10,59.45,122.11,59.38,122.16,59.45,122.20,59.58,122.24,59.65,122.22,59.67,122.21,59.67,122.20,59.73,122.14,59.77,122.09,59.83,122.01,59.83,121.97,59.88,121.94,59.90,121.94,59.90,121.95,59.90
RZ_3700455_4897,null,null,50,0,3,121.97,59.90,122.03,59.83,122.06,59.75,122.08,59.88,122.08,60.08,122.06,60.30,122.04,60.33,122.00,60.33,121.99,60.33,122.03,60.40,122.08,60.45,122.14,60.42,122.14,60.35,122.12,60.30,122.10,60.33,122.09,60.33,122.09,60.33,122.08,60.33,122.06,60.30,122.04,60.30,122.01,60.27,122.05,60.27,122.09,60.27,122.11,60.25,122.10,60.17,122.08,60.10,122.06,60.02,122.04,60.00,122.01,60.17,121.99,60.35,121.99,60.50,122.03,60.45,122.04,60.40,122.04,60.38,122.04,60.30,122.08,60.25,122.08,60.23,122.03,60.25,121.96,60.27,121.95,60.33,121.96,60.35,122.12,60.38,122.28,60.27,122.36,60.20,122.24,60.17,122.10,60.25,122.04,60.33,122.06,60.38,122.11,60.38,122.15,60.52
RZ_3700455_4898,null,null,50,0,3,122.15,60.65,122.10,60.80,122.06,60.75,122.04,60.67,122.03,60.58,122.06,60.58,122.15,60.62,122.24,60.70,122.22,60.77,122.16,60.85,122.09,60.90,122.11,60.92,122.16,60.98,122.20,61.02,122.24,61.10,122.25,61.00,122.22,60.90,122.16,60.77,122.10,60.77,122.11,60.77,122.11,60.80,122.10,60.85,122.11,60.88,122.15,60.88,122.15,60.83,122.11,60.80,122.15,60.83,122.21,60.92,122.28,61.02,122.28,60.98,122.29,60.95,122.30,60.90,122.21,60.83,122.14,60.73,122.04,60.38,122.00,60.12,121.95,59.83,121.90,59.55,121.76,58.45,121.65,57.42,121.54,56.73,121.53,56.83,121.53,56.62,121.58,55.80,121.61,54.65,121.65,53.45,121.94,52.77,122.20,52.42,122.42,53.98,122.56,56.75
RZ_3700455_4899,null,null,49,0,3,122.67,61.25,123.11,65.58,123.44,70.47,123.92,75.67,124.15,81.70,124.47,88.70,124.61,96.03,124.42,104.20,124.00,112.35,123.62,120.70,123.47,129.20,123.29,138.43,123.04,147.62,122.75,156.93,122.49,166.40,123.12,174.82,124.31,183.12,125.56,191.68,126.25,201.40,126.42,210.38,126.55,219.18,126.39,225.32,126.31,228.93,126.31,228.93
RZ_3700455_4900,null,null,51,0,3,136.53,239.38,136.53,239.38,136.53,239.38,136.53,239.38,129.79,228.93,123.33,218.50,123.33,218.50
RZ_3700455_4901,null,null,50,0,3,125.21,212.10,127.09,205.68,129.35,197.22,129.74,194.07,129.35,190.10,127.86,187.00,126.40,183.97,125.59,179.80,125.51,174.45,125.61,168.53,125.89,163.03,126.21,159.32,126.39,154.97,126.56,150.80,126.96,146.12,127.40,142.30,127.90,138.32,128.86,134.07,129.78,130.03,130.59,126.42,130.39,123.33,130.19,120.03,129.93,116.90,129.79,113.05,128.71,110.75,127.78,107.88,126.89,105.62,126.92,102.00,127.49,98.10,128.09,94.30,128.16,91.58,127.69,89.72,127.00,87.67,126.83,85.53,126.69,82.88,126.76,81.17,126.71,78.05,126.53,76.17,126.30,73.92,126.11,72.97,125.66,71.42,125.15,69.97,124.67,68.53,124.47,67.33,124.36,65.62,124.24,63.85,124.05,62.35,123.89,60.65,123.75,59.65,123.79,58.48
RZ_3700455_4902,null,null,50,0,3,123.81,57.58,123.84,56.67,123.89,55.52,123.95,55.05,124.00,54.00,123.95,53.33,123.89,52.55,123.90,51.25,124.00,50.02,123.80,49.98,123.53,51.05,123.25,51.85,123.25,51.58,123.04,52.00,122.76,52.92,122.45,53.85,122.35,54.08,122.29,54.30,122.17,55.05,122.08,55.75,121.94,56.17,121.88,56.05,121.80,56.50,121.79,57.25,121.78,58.20,121.76,58.83,121.64,59.30,121.51,59.75,121.45,60.05,121.50,60.35,121.56,60.48,121.55,60.48,121.53,60.83,121.50,61.20,121.50,61.52,121.50,61.48,121.49,61.38,121.46,61.30,121.45,61.23,121.47,61.15,121.44,61.08,121.39,61.00,121.35,60.92,121.36,60.90,121.44,60.83,121.53,60.70,121.65,60.52,121.70,60.42,121.75,60.55,121.74,60.73
RZ_3700455_4903,null,null,50,0,3,121.72,60.65,121.71,60.38,121.72,60.12,121.72,60.20,121.72,60.30,121.71,60.40,121.69,60.45,121.69,60.50,121.69,60.77,121.69,61.10,121.74,61.40,121.78,61.58,121.81,61.88,121.81,62.17,121.83,62.02,121.79,61.75,121.71,61.50,121.64,61.70,121.64,61.85,121.65,62.02,121.67,62.02,121.67,61.98,121.66,62.30,121.69,62.67,121.71,63.05,121.75,63.02,121.78,63.08,121.80,63.12,121.80,63.15,121.81,63.15,121.83,63.15,121.84,63.12,121.79,63.08,121.75,63.27,121.71,63.48,121.75,63.73,121.76,63.73,121.79,63.70,121.80,63.65,121.81,63.50,121.84,63.38,121.85,63.50,121.85,63.80,121.83,64.15,121.81,64.28,121.85,64.33,121.89,64.33,121.85,64.30,121.79,64.47,121.71,64.65
RZ_3700455_4904,null,null,50,0,3,121.74,64.83,121.78,64.67,121.83,64.53,121.85,64.45,121.88,64.60,121.91,64.72,121.94,64.78,121.95,64.75,121.94,64.95,121.92,65.12,121.88,65.28,121.81,65.22,121.79,65.35,121.84,65.50,121.88,65.47,121.90,65.33,121.89,65.25,121.89,65.30,121.92,65.33,121.96,65.47,122.00,65.65,121.99,65.85,121.99,65.83,121.97,65.80,121.99,65.75,121.94,65.72,121.88,65.97,121.88,66.28,121.90,66.62,121.94,66.67,121.94,66.65,121.99,66.55,122.04,66.38,122.08,66.22,122.11,66.15,122.15,66.15,122.15,66.28,122.14,66.42,122.11,66.58,122.11,66.60,122.11,66.60,122.11,66.60,122.11,66.55,122.11,66.50,122.11,66.47,122.11,66.53,122.11,66.58,122.12,66.60,122.14,66.60,122.15,66.60
RZ_3700455_4905,null,null,50,0,3,122.14,66.75,122.14,66.97,122.12,67.17,122.12,67.20,122.12,67.00,122.12,66.83,122.08,66.85,122.03,67.00,121.99,67.15,122.01,67.15,122.01,67.05,122.00,66.95,121.99,66.85,122.00,66.85,122.01,67.03,122.03,67.20,122.04,67.35,122.05,67.35,122.06,67.40,122.15,67.45,122.24,67.47,122.33,67.50,122.33,67.55,122.29,67.65,122.15,67.70,122.01,67.78,121.94,67.83,121.99,67.75,122.05,67.67,122.08,67.62,122.08,67.60,122.09,67.55,122.14,67.47,122.17,67.53,122.22,67.55,122.21,67.60,122.19,67.67,122.20,67.95,122.21,68.22,122.24,68.45,122.21,68.50,122.19,68.60,122.14,68.65,122.06,68.60,122.01,68.50,122.08,68.42,122.16,68.40,122.17,68.35,122.09,68.38,122.00,68.42
RZ_3700455_4906,null,null,50,0,3,121.99,68.53,121.99,68.53,122.00,68.53,122.04,68.50,122.05,68.50,122.04,68.55,122.01,68.60,121.99,68.58,121.96,68.47,121.96,68.47,121.97,68.62,121.97,68.83,121.96,68.80,122.04,68.65,122.10,68.53,122.19,68.55,122.21,68.60,122.20,68.65,122.15,68.75,122.10,68.80,122.10,68.85,122.11,68.75,122.14,68.72,122.15,68.70,122.16,68.72,122.17,68.85,122.19,68.95,122.19,69.10,122.15,69.17,122.11,69.10,122.08,68.97,122.09,68.85,122.09,68.92,122.12,69.00,122.17,69.05,122.21,69.08,122.21,69.10,122.22,69.15,122.24,69.10,122.24,69.00,122.21,69.03,122.17,69.12,122.14,69.17,122.10,69.15,122.15,69.03,122.21,68.95,122.28,68.90,122.28,68.95,122.26,68.97,122.22,68.97
RZ_3700455_4907,null,null,49,0,3,122.25,68.95,122.29,68.95,122.36,68.92,122.38,68.92,122.33,68.90,122.25,68.90,122.17,69.00,122.17,69.12,122.20,69.20,122.21,69.10,122.24,69.05,122.22,69.05,122.22,69.45,122.24,69.80,122.26,69.85,122.24,69.58,122.24,69.33,122.22,69.40,122.25,69.45,122.29,69.50,122.26,69.47,122.20,69.42,122.17,69.40,122.20,69.30,122.24,69.22,122.24,69.30,122.24,69.47,122.26,69.62,122.28,69.60,122.29,69.60,122.28,69.53,122.21,69.42,122.15,69.38,122.15,69.45,122.20,69.60,122.25,69.70,122.25,69.80,122.25,69.83,122.24,69.88,122.22,69.92,122.21,69.95,122.22,69.92,122.21,69.92,122.17,70.10,122.14,70.25,122.14,70.38,122.16,70.30,122.21,70.22,122.25,70.12
RZ_3700455_4908,null,null,51,0,3,122.28,70.05,122.25,69.95,122.22,69.97,122.22,70.03,122.21,70.08,122.19,70.08,122.16,70.08,122.20,70.08,122.22,70.05,122.25,70.03,122.25,69.97,122.24,70.08,122.25,70.17,122.24,70.25,122.24,70.22,122.24,70.28,122.15,70.38,122.08,70.45,122.08,70.55,122.15,70.60,122.24,70.67,122.22,70.72,122.29,70.78,122.34,70.72,122.38,70.70,122.31,70.62,122.26,70.58,122.24,70.72,122.21,70.92,122.17,71.08,122.14,71.00,122.11,70.92,122.10,70.90,122.09,70.90,122.10,70.88,122.12,70.80,122.12,70.72,122.12,70.62,122.12,70.60,122.11,70.72,122.11,70.85,122.10,70.97,122.10,71.00,122.08,71.00,122.05,70.95,122.03,70.88,122.01,70.83,122.08,70.80,122.16,70.80,122.24,70.80,122.22,70.80
RZ_3700455_4909,null,null,50,0,3,122.21,70.90,122.20,71.00,122.16,71.15,122.15,71.20,122.12,71.20,122.14,70.92,122.14,70.62,122.15,70.53,122.12,70.62,122.10,70.80,122.09,70.88,122.09,70.95,122.14,70.95,122.17,71.15,122.21,71.33,122.14,71.50,122.08,71.47,122.08,71.17,122.11,70.90,122.14,70.60,122.19,70.58,122.29,70.65,122.39,70.80,122.39,71.00,122.34,71.12,122.26,71.15,122.19,71.22,122.17,71.30,122.16,71.28,122.15,71.12,122.15,71.00,122.17,71.17,122.20,71.33,122.19,71.45,122.14,71.38,122.09,71.33,122.09,71.35,122.09,71.38,122.10,71.38,122.10,71.38,122.10,71.40,122.10,71.40,122.10,71.38,122.10,71.45,122.08,71.58,122.06,71.67,122.10,71.60,122.15,71.53,122.19,71.55,122.08,71.62
RZ_3700455_4910,null,null,50,0,3,121.97,71.70,121.90,71.67,121.91,71.62,121.94,71.60,122.04,71.67,122.20,71.78,122.53,71.80,122.74,72.05,123.05,72.47,123.31,72.97,123.85,73.35,124.34,74.20,124.94,75.08,125.38,76.22,126.01,77.25,126.55,78.28,127.12,79.45,127.69,80.10,128.29,81.05,128.94,81.40,129.29,82.20,129.79,82.80,130.06,83.67,130.43,84.55,130.55,85.25,130.99,85.90,131.36,86.33,131.85,86.95,132.05,87.47,132.49,87.95,132.79,88.50,133.47,88.92,133.91,89.20,134.61,89.50,135.01,89.88,135.66,90.30,136.04,90.95,136.46,91.50,136.70,92.05,136.96,92.35,137.10,92.92,137.18,93.47,137.20,93.72,137.15,93.72,137.10,93.70,137.03,93.67,136.96,93.95,136.89,94.25,136.84,94.60,136.81,94.65
RZ_3700455_4911,null,null,50,0,3,136.82,94.67,136.86,94.60,136.91,94.42,136.93,94.17,136.93,93.72,136.86,93.35,136.80,92.95,136.71,92.85,136.68,92.72,136.64,92.72,136.56,92.72,136.46,92.65,136.36,92.60,136.28,92.75,136.21,92.97,136.14,93.20,136.10,93.25,136.07,93.28,136.05,93.28,135.94,93.33,135.79,93.38,135.70,93.42,135.76,93.22,135.72,93.00,135.65,92.80,135.57,92.83,135.59,92.85,135.56,92.83,135.54,92.78,135.54,92.70,135.55,92.62,135.56,92.67,135.53,92.75,135.50,92.62,135.45,92.45,135.41,92.22,135.35,92.20,135.34,92.20,135.38,92.20,135.43,92.22,135.49,92.30,135.49,92.38,135.45,92.17,135.40,91.92,135.36,91.75,135.34,91.78,135.32,91.80,135.32,91.72,135.32,91.72,135.30,91.75
RZ_3700455_4912,null,null,51,0,1,135.28,91.85,135.28,91.92,135.26,91.95,135.24,91.88,135.22,91.85,135.22,91.80,135.24,91.83,135.25,91.85,135.19,91.78,135.12,91.65,135.10,91.50,135.14,91.47,135.18,91.47,135.18,91.53,135.20,91.65,135.22,91.75,135.25,91.80,135.25,91.80,135.25,91.83,135.25,91.85,135.19,91.90,135.12,91.95,135.03,92.03,135.00,92.08,134.97,92.12,135.00,92.12,135.01,92.03,135.03,91.90,135.03,91.78,135.05,91.72,135.07,91.72,135.10,91.72,135.10,91.75,135.10,91.60,135.10,91.45,135.11,91.50,135.12,91.70,135.14,91.85,135.14,91.78,135.12,91.67,135.14,91.62,135.19,91.67,135.25,91.75,135.30,91.80,135.32,91.78,135.26,91.67,135.12,91.58,134.99,91.50,134.93,91.53,134.95,91.62,134.95,91.70
RZ_3700455_4913,null,null,50,0,1,134.95,91.75,134.96,91.83,135.00,91.90,135.03,91.97,135.03,91.97,135.03,92.00,135.03,92.00,135.01,92.00,134.99,92.17,134.96,92.35,134.95,92.55,134.95,92.40,134.89,92.25,134.81,92.30,134.72,92.50,134.70,92.67,134.76,92.60,134.86,92.53,134.95,92.72,134.94,92.97,134.93,93.22,134.93,93.22,134.95,93.03,134.97,92.88,134.97,92.75,134.94,92.88,134.91,92.95,134.93,93.00,134.91,93.03,134.86,93.05,134.80,93.05,134.78,93.05,134.78,93.08,134.76,93.10,134.84,93.10,134.91,93.12,134.99,93.12,134.99,93.12,134.97,93.08,134.94,92.95,134.89,92.85,134.85,92.75,134.84,92.72,134.82,92.72,134.80,92.78,134.81,92.72,134.84,92.67,134.85,92.70,134.85,92.83,134.84,92.97
RZ_3700455_4914,null,null,50,0,1,134.82,93.05,134.82,93.05,134.80,93.05,134.79,93.00,134.80,92.97,134.84,92.95,134.86,92.95,134.89,93.00,134.91,93.10,134.96,93.20,135.01,93.28,135.01,93.30,134.96,93.33,134.90,93.35,134.89,93.38,134.91,93.08,134.95,92.80,134.95,92.83,134.95,93.15,134.95,93.47,134.95,93.45,135.07,93.28,135.20,93.10,135.29,93.03,135.18,93.28,135.06,93.55,134.88,93.65,134.79,93.28,134.65,92.90,134.38,92.58,134.10,92.20,133.59,91.30,133.31,90.45,132.75,89.83,132.12,89.50,131.39,88.70,130.79,87.85,130.26,87.10,129.71,86.38,129.11,85.78,128.76,84.90,128.56,84.47,128.53,83.75,128.15,83.45,127.79,83.17,127.24,82.60,126.96,81.78,126.51,80.55,126.21,79.50,125.79,78.70
RZ_3700455_4915,null,null,50,0,1,125.54,77.72,125.10,77.15,124.78,76.53,124.45,76.10,124.34,75.40,124.30,74.75,124.24,74.42,124.21,74.38,124.24,74.30,124.28,74.10,124.21,73.67,124.15,73.25,124.10,72.88,124.12,72.42,124.16,71.80,124.17,71.12,124.19,70.83,124.19,70.75,124.11,70.60,124.03,70.42,123.90,70.20,123.84,70.15,123.71,69.83,123.61,69.53,123.56,69.28,123.58,69.30,123.58,69.45,123.58,69.60,123.54,69.47,123.49,69.22,123.56,69.25,123.67,69.53,123.80,69.58,123.81,69.28,123.80,68.92,123.80,68.83,123.79,68.83,123.81,68.83,123.83,68.72,123.83,68.67,123.84,68.60,123.86,68.72,124.03,68.78,124.16,68.80,124.24,68.80,124.17,68.83,124.20,68.85,124.26,68.90,124.20,68.92,124.06,68.92
RZ_3700455_4916,null,null,50,0,0,123.95,69.15,124.01,69.38,124.10,69.58,124.15,69.75,124.25,69.95,124.33,70.08,124.40,70.00,124.42,70.00,124.45,70.05,124.44,70.10,124.40,70.12,124.35,70.15,124.35,70.22,124.34,70.35,124.33,70.42,124.34,70.47,124.35,70.50,124.34,70.58,124.30,70.72,124.28,70.80,124.29,70.85,124.30,70.85,124.31,70.83,124.33,70.83,124.34,70.85,124.36,70.92,124.38,71.10,124.41,71.33,124.44,71.53,124.51,71.62,124.54,71.62,124.50,71.55,124.42,71.47,124.39,71.25,124.44,71.12,124.49,71.17,124.50,71.30,124.45,71.42,124.40,71.38,124.34,71.38,124.33,71.55,124.34,71.72,124.34,71.92,124.35,72.00,124.35,72.08,124.36,72.10,124.39,72.10,124.38,72.10,124.39,72.12,124.40,72.15
RZ_3700455_4917,null,null,50,0,0,124.41,72.20,124.42,72.25,124.49,72.30,124.55,72.35,124.61,72.30,124.59,72.22,124.56,72.28,124.55,72.50,124.50,72.67,124.44,72.72,124.38,72.65,124.36,72.62,124.40,72.65,124.44,72.78,124.45,72.88,124.46,72.95,124.45,72.92,124.44,72.95,124.42,72.97,124.41,73.05,124.40,73.10,124.40,73.15,124.40,73.15,124.39,73.17,124.38,73.17,124.35,73.15,124.33,73.12,124.31,73.10,124.35,73.30,124.39,73.55,124.44,73.78,124.44,73.80,124.36,73.78,124.28,73.70,124.17,73.65,124.17,73.62,124.25,73.62,124.31,73.62,124.39,73.70,124.38,73.78,124.42,73.75,124.47,73.67,124.55,73.60,124.59,73.67,124.62,73.72,124.60,73.75,124.55,73.80,124.47,73.90,124.46,73.95,124.45,73.95
RZ_3700455_4918,null,null,50,0,0,124.44,73.92,124.42,73.92,124.41,73.97,124.41,74.08,124.41,74.17,124.36,74.17,124.31,74.12,124.24,74.10,124.21,74.25,124.21,74.38,124.24,74.50,124.26,74.50,124.29,74.47,124.33,74.50,124.38,74.55,124.40,74.58,124.40,74.58,124.39,74.58,124.38,74.53,124.38,74.47,124.36,74.40,124.36,74.40,124.36,74.58,124.33,74.75,124.29,74.67,124.29,74.40,124.33,74.25,124.35,74.40,124.34,74.58,124.31,74.60,124.30,74.58,124.30,74.67,124.29,74.83,124.25,74.97,124.16,75.03,124.09,75.08,124.06,75.05,124.09,75.00,124.15,75.12,124.20,75.28,124.25,75.38,124.25,75.25,124.26,75.22,124.24,75.28,124.21,75.45,124.19,75.55,124.25,75.58,124.33,75.45,124.40,75.33,124.40,75.30
RZ_3700455_4919,null,null,51,0,0,124.34,75.35,124.28,75.25,124.24,75.12,124.24,75.00,124.24,74.95,124.26,74.88,124.29,75.03,124.31,75.25,124.33,75.40,124.33,75.25,124.33,75.12,124.26,75.08,124.22,75.10,124.20,75.12,124.22,75.12,124.22,75.25,124.20,75.40,124.16,75.47,124.15,75.42,124.17,75.25,124.22,75.12,124.26,75.05,124.29,75.10,124.29,75.28,124.28,75.42,124.28,75.60,124.28,75.65,124.21,75.72,124.16,75.90,124.19,76.03,124.28,75.95,124.33,75.72,124.30,75.53,124.28,75.55,124.30,75.58,124.34,75.60,124.38,75.60,124.33,75.60,124.25,75.60,124.16,75.65,124.15,75.72,124.16,75.92,124.17,76.10,124.16,76.08,124.15,75.90,124.16,75.72,124.19,75.67,124.21,75.67,124.20,75.88,124.21,76.08,124.22,76.15
RZ_3700455_4920,null,null,50,0,0,124.26,76.05,124.30,75.97,124.28,76.05,124.21,76.12,124.15,76.17,124.20,76.20,124.24,76.12,124.26,76.00,124.25,75.88,124.24,75.88,124.22,76.00,124.21,76.12,124.20,76.28,124.22,76.28,124.26,76.33,124.30,76.35,124.30,76.42,124.30,76.40,124.30,76.40,124.31,76.25,124.31,76.10,124.33,75.92,124.31,76.12,124.28,76.28,124.22,76.45,124.21,76.28,124.25,76.15,124.29,76.15,124.28,76.28,124.34,76.45,124.39,76.62,124.42,76.78,124.35,76.72,124.28,76.60,124.29,76.45,124.36,76.45,124.35,76.45,124.26,76.45,124.20,76.53,124.22,76.50,124.26,76.42,124.28,76.28,124.29,76.25,124.29,76.53,124.28,76.75,124.29,76.88,124.30,76.65,124.33,76.42,124.33,76.38,124.33,76.47
RZ_3700455_4921,null,null,50,0,0,124.38,76.58,124.41,76.60,124.45,76.62,124.44,76.72,124.42,76.83,124.42,76.80,124.42,76.65,124.44,76.53,124.44,76.58,124.38,76.60,124.33,76.55,124.28,76.45,124.29,76.45,124.30,76.55,124.30,76.67,124.28,76.67,124.25,76.70,124.31,76.70,124.40,76.72,124.40,76.80,124.33,76.90,124.31,76.97,124.39,77.00,124.45,77.00,124.45,77.03,124.47,77.05,124.49,77.05,124.51,77.03,124.47,77.00,124.41,77.00,124.35,77.03,124.36,77.03,124.40,77.12,124.44,77.25,124.44,77.38,124.44,77.38,124.40,77.33,124.38,77.28,124.35,77.25,124.36,77.22,124.39,77.15,124.38,77.10,124.38,77.10,124.39,77.12,124.42,77.30,124.46,77.45,124.47,77.55,124.49,77.50,124.50,77.45,124.53,77.42
RZ_3700455_4922,null,null,50,0,0,124.53,77.55,124.54,77.75,124.54,77.92,124.42,77.95,124.33,77.97,124.24,78.03,124.26,78.03,124.28,77.97,124.28,77.90,124.30,77.97,124.30,78.10,124.30,78.00,124.33,77.80,124.39,77.55,124.47,77.53,124.50,77.58,124.51,77.65,124.51,77.72,124.50,77.85,124.49,77.95,124.49,78.08,124.49,78.15,124.51,78.25,124.54,78.33,124.56,78.35,124.56,78.33,124.47,78.28,124.39,78.22,124.40,78.30,124.50,78.35,124.59,78.30,124.58,78.22,124.58,78.15,124.58,78.17,124.58,78.25,124.59,78.33,124.60,78.28,124.62,78.17,124.64,78.12,124.60,78.28,124.51,78.35,124.41,78.40,124.36,78.40,124.35,78.42,124.40,78.47,124.47,78.53,124.46,78.58,124.38,78.58,124.39,78.58,124.47,78.60
RZ_3700455_4923,null,null,51,30,0,124.51,78.70,124.45,78.80,124.39,78.83,124.40,78.75,124.44,78.70,124.45,78.72,124.45,78.85,124.45,78.97,124.46,78.97,124.46,78.83,124.47,78.75,124.47,78.83,124.46,78.92,124.46,78.95,124.44,78.90,124.40,78.80,124.36,78.70,124.31,78.80,124.28,78.95,124.35,79.08,124.46,79.12,124.56,79.17,124.56,79.25,124.55,79.30,124.55,79.15,124.56,78.95,124.56,78.97,124.56,79.17,124.58,79.20,124.53,79.03,124.47,78.85,124.41,78.88,124.39,78.90,124.41,79.00,124.45,79.10,124.51,79.25,124.54,79.45,124.56,79.65,124.58,79.67,124.58,79.62,124.56,79.58,124.58,79.62,124.58,79.67,124.59,79.60,124.61,79.55,124.59,79.50,124.55,79.55,124.56,79.58,124.58,79.60,124.56,79.60,124.54,79.78
RZ_3700455_4924,null,null,50,0,0,124.53,79.92,124.51,80.00,124.50,79.97,124.51,79.90,124.55,79.90,124.60,79.85,124.64,79.83,124.66,79.83,124.66,79.85,124.62,79.88,124.60,79.92,124.56,79.95,124.59,79.95,124.60,79.88,124.61,79.83,124.62,79.75,124.66,79.75,124.69,79.88,124.64,80.00,124.51,80.12,124.38,80.10,124.42,80.08,124.51,80.10,124.55,80.10,124.47,80.10,124.40,80.08,124.40,80.03,124.40,79.95,124.40,79.92,124.36,79.97,124.33,80.00,124.31,79.97,124.35,80.03,124.40,80.10,124.42,80.17,124.44,80.17,124.42,80.20,124.40,80.25,124.38,80.22,124.45,80.20,124.55,80.12,124.67,80.10,124.70,80.25,124.66,80.42,124.56,80.60,124.47,80.62,124.44,80.62,124.42,80.60,124.39,80.55,124.36,80.53
RZ_3700455_4925,null,null,50,0,0,124.40,80.50,124.44,80.53,124.51,80.58,124.54,80.55,124.55,80.50,124.53,80.45,124.51,80.45,124.49,80.40,124.47,80.30,124.47,80.22,124.54,80.22,124.59,80.33,124.62,80.42,124.61,80.47,124.65,80.40,124.67,80.33,124.69,80.40,124.66,80.55,124.64,80.70,124.62,80.67,124.62,80.65,124.64,80.75,124.64,80.85,124.58,80.83,124.51,80.67,124.45,80.62,124.44,80.85,124.44,81.08,124.45,81.15,124.46,81.00,124.47,80.85,124.47,80.78,124.46,80.72,124.46,80.62,124.49,80.55,124.54,80.47,124.59,80.42,124.59,80.65,124.59,80.92,124.58,81.10,124.56,80.97,124.55,80.92,124.49,81.00,124.42,81.08,124.33,81.12,124.30,81.12,124.36,81.25,124.45,81.35,124.58,81.47,124.60,81.50
RZ_3700455_4926,null,null,49,0,0,124.60,81.50,124.58,81.50,124.55,81.35,124.58,81.20,124.60,81.08,124.61,81.15,124.58,81.25,124.55,81.33,124.54,81.33,124.56,81.38,124.59,81.42,124.60,81.53,124.58,81.62,124.55,81.70,124.54,81.75,124.51,81.80,124.47,81.85,124.45,81.70,124.44,81.50,124.44,81.53,124.44,81.75,124.42,81.90,124.42,81.88,124.41,81.83,124.41,81.80,124.41,81.78,124.41,81.67,124.41,81.58,124.40,81.62,124.39,81.72,124.39,81.83,124.39,81.78,124.40,81.72,124.41,81.70,124.46,81.70,124.49,81.75,124.51,81.80,124.53,81.83,124.53,81.80,124.54,81.75,124.54,81.67,124.53,81.58,124.50,81.50,124.58,81.38,124.66,81.33,124.78,81.47,124.80,81.67,124.79,81.88,124.71,81.83
RZ_3700455_4927,null,null,51,0,0,124.64,81.70,124.59,81.60,124.59,81.55,124.61,81.60,124.62,81.75,124.65,81.88,124.60,82.00,124.55,82.00,124.55,81.95,124.59,81.78,124.64,81.58,124.64,81.45,124.60,81.42,124.58,81.53,124.58,81.78,124.61,82.03,124.59,82.12,124.53,82.08,124.47,82.00,124.50,81.92,124.54,81.90,124.55,81.85,124.50,81.85,124.45,81.83,124.41,81.80,124.41,81.80,124.41,81.75,124.41,81.70,124.41,81.88,124.41,82.10,124.47,82.33,124.54,82.38,124.60,82.45,124.61,82.40,124.61,82.30,124.60,82.38,124.58,82.55,124.54,82.55,124.53,82.38,124.54,82.15,124.54,82.12,124.55,82.08,124.56,82.05,124.56,82.08,124.58,82.25,124.56,82.45,124.58,82.55,124.59,82.45,124.59,82.33,124.60,82.25,124.60,82.25
RZ_3700455_4928,null,null,50,0,3,124.60,82.22,124.60,82.22,124.59,82.22,124.55,82.22,124.51,82.40,124.53,82.55,124.58,82.40,124.61,82.10,124.61,81.95,124.60,82.08,124.59,82.17,124.60,82.10,124.61,82.08,124.62,82.03,124.61,82.00,124.60,82.08,124.60,82.20,124.60,82.28,124.60,82.28,124.61,82.20,124.62,82.17,124.62,82.12,124.62,82.10,124.62,82.15,124.60,82.15,124.58,82.17,124.54,82.22,124.54,82.35,124.54,82.47,124.54,82.55,124.54,82.60,124.53,82.75,124.56,82.83,124.60,82.92,124.64,82.90,124.64,82.80,124.64,82.72,124.66,82.47,124.69,82.33,124.71,82.17,124.70,82.20,124.66,82.22,124.61,82.45,124.56,82.67,124.54,82.75,124.50,82.58,124.45,82.50,124.53,82.60,124.62,82.75,124.65,82.80
RZ_3700455_4929,null,null,50,0,3,124.59,82.83,124.54,82.80,124.60,82.65,124.66,82.55,124.71,82.62,124.69,82.80,124.67,82.88,124.69,82.75,124.70,82.62,124.64,82.65,124.55,82.80,124.54,82.90,124.61,83.00,124.69,82.97,124.67,83.08,124.65,83.20,124.61,83.25,124.59,83.20,124.58,83.15,124.56,83.20,124.55,83.22,124.54,83.22,124.51,83.33,124.50,83.47,124.53,83.50,124.55,83.50,124.58,83.50,124.55,83.62,124.54,83.60,124.53,83.50,124.55,83.42,124.58,83.42,124.58,83.53,124.56,83.53,124.55,83.47,124.55,83.42,124.54,83.67,124.53,83.90,124.51,84.12,124.50,84.12,124.49,84.10,124.49,84.10,124.47,84.12,124.45,84.15,124.44,84.17,124.33,84.22,124.22,84.22,124.16,84.35,124.19,84.42,124.21,84.47
RZ_3700455_4930,null,null,50,0,3,124.21,84.40,124.20,84.38,124.08,84.38,123.95,84.05,123.89,83.50,123.94,82.95,123.88,82.03,123.78,81.28,123.67,80.88,123.66,81.20,123.67,81.20,123.70,80.88,123.76,78.90,123.80,77.17,123.89,75.42,123.96,75.45,124.09,76.70,124.39,78.53,124.81,81.70,125.19,85.60,125.55,90.92,125.79,96.50,126.00,102.97,125.95,109.75,125.78,117.67,125.55,125.35,125.33,133.30,125.14,141.25,125.84,148.50,126.50,156.78,127.16,165.10,127.24,173.97,128.18,181.65,129.12,190.43,130.85,199.12,131.57,208.32,132.15,216.53,131.76,222.40,131.57,225.38,131.57,225.38
RZ_3700455_4931,null,null,50,0,3,null
RZ_3700455_4932,null,null,50,0,3,152.55,254.28,152.55,254.28
RZ_3700455_4933,null,null,50,0,3,154.04,252.72,155.51,251.18,157.00,249.60,157.00,249.60,124.50,229.18,124.50,229.18,125.42,227.05,127.16,223.47,128.90,218.62,129.71,214.45,128.85,211.15,127.50,207.80,126.03,205.05,124.59,202.03,123.64,198.97,122.55,195.90,122.38,192.80,122.28,189.22,122.46,185.43,122.59,181.25,122.88,177.57,123.15,174.10,123.39,170.53,123.39,167.65,123.86,164.40,124.39,161.53,125.00,158.28,125.22,155.40,125.50,152.07,125.72,149.28,125.88,146.57,125.91,144.40,125.94,142.15,125.96,139.65,126.03,137.00,126.05,134.72,126.08,132.80,125.99,130.75,125.88,128.97,125.78,126.88,125.66,124.22,125.44,121.62,125.20,119.90,125.36,118.45,125.69,116.60,126.05,113.90,126.12,112.22,126.19,110.65,126.05,108.75,125.72,107.15
RZ_3700455_4934,null,null,51,0,3,125.39,105.85,125.56,104.72,125.72,102.85,125.67,100.97,125.22,99.97,124.88,99.03,124.83,98.08,124.86,96.35,125.22,95.22,125.49,93.95,124.89,93.62,124.06,93.35,123.14,92.17,123.04,91.10,122.91,89.42,122.90,88.83,122.90,87.80,122.83,87.25,122.75,86.53,122.66,86.08,122.72,84.80,122.84,83.67,122.97,82.38,123.10,81.62,123.17,80.88,123.21,79.85,123.19,79.28,123.14,78.70,123.03,78.55,122.94,78.20,122.85,77.45,122.80,76.95,122.79,76.60,122.78,76.50,122.80,76.25,122.95,75.42,123.09,74.72,123.17,74.17,123.20,73.78,123.21,73.38,123.22,73.30,123.16,73.62,123.10,73.95,123.01,73.95,122.88,73.97,122.70,74.03,122.59,74.15,122.51,74.40,122.38,74.95,122.25,75.42,122.14,76.03
RZ_3700455_4935,null,null,50,0,3,122.04,76.55,121.95,76.97,121.86,77.12,121.81,77.35,121.66,78.00,121.53,78.75,121.53,79.15,121.62,79.42,121.72,79.70,121.72,80.22,121.72,80.62,121.61,81.05,121.51,81.20,121.40,81.25,121.38,81.12,121.35,81.03,121.35,81.03,121.36,81.03,121.38,81.05,121.35,81.03,121.36,81.00,121.36,81.08,121.35,81.20,121.33,81.42,121.30,81.70,121.31,81.92,121.31,82.08,121.35,82.08,121.40,82.33,121.44,82.50,121.42,82.67,121.44,82.62,121.47,82.65,121.51,82.67,121.54,82.65,121.53,82.62,121.50,82.72,121.46,82.80,121.42,82.88,121.45,83.05,121.49,83.25,121.53,83.38,121.50,83.30,121.42,83.55,121.38,83.85,121.31,84.22,121.30,84.30,121.30,84.38,121.33,84.40,121.34,84.45
RZ_3700455_4936,null,null,50,0,3,121.36,84.50,121.38,84.47,121.39,84.35,121.40,84.35,121.42,84.40,121.41,84.28,121.40,84.05,121.39,84.05,121.38,84.25,121.33,84.42,121.30,84.35,121.31,84.35,121.34,84.40,121.35,84.47,121.34,84.50,121.31,84.47,121.31,84.42,121.33,84.40,121.35,84.25,121.35,84.10,121.35,83.78,121.38,83.62,121.40,83.40,121.41,83.33,121.39,83.58,121.36,83.88,121.35,84.00,121.36,83.83,121.39,83.75,121.41,83.85,121.44,83.95,121.46,83.92,121.49,83.85,121.51,83.78,121.55,83.67,121.59,83.65,121.65,83.60,121.70,83.60,121.74,83.62,121.74,83.65,121.75,83.45,121.79,83.28,121.85,83.12,121.88,83.12,121.89,83.10,121.88,83.05,121.90,83.05,121.92,83.08,121.94,83.10,121.92,83.08
RZ_3700455_4937,null,null,50,0,3,121.90,83.03,121.86,82.95,121.88,82.88,121.96,82.83,122.04,82.75,122.15,82.72,122.21,82.62,122.26,82.55,122.24,82.60,122.21,82.72,122.16,82.85,122.15,82.83,122.10,82.80,122.08,82.78,122.14,82.72,122.21,82.72,122.30,82.72,122.33,83.00,122.29,83.28,122.24,83.35,122.19,83.15,122.26,82.92,122.33,82.88,122.38,82.80,122.36,82.92,122.34,83.10,122.34,83.28,122.31,83.33,122.30,83.38,122.30,83.42,122.31,83.38,122.33,83.35,122.34,83.38,122.34,83.40,122.30,83.38,122.26,83.35,122.26,83.35,122.30,83.35,122.35,83.70,122.38,84.03,122.44,84.30,122.45,84.20,122.45,84.15,122.39,84.17,122.33,84.20,122.28,84.10,122.22,84.00,122.16,83.97,122.20,84.00,122.30,83.83
RZ_3700455_4938,null,null,50,0,3,122.41,83.65,122.44,83.62,122.39,83.78,122.35,83.90,122.31,83.88,122.35,83.80,122.35,83.72,122.36,83.65,122.36,83.65,122.36,83.72,122.38,83.80,122.38,83.90,122.35,84.12,122.33,84.35,122.31,84.38,122.31,84.15,122.34,84.25,122.36,84.55,122.38,84.78,122.36,84.67,122.35,84.55,122.34,84.53,122.35,84.55,122.35,84.62,122.38,84.70,122.39,84.75,122.33,84.78,122.24,84.80,122.25,84.85,122.33,84.90,122.41,85.05,122.38,85.15,122.35,85.30,122.33,85.33,122.35,85.35,122.34,85.47,122.34,85.60,122.33,85.60,122.35,85.50,122.36,85.40,122.38,85.42,122.38,85.50,122.38,85.62,122.40,85.78,122.42,85.88,122.36,85.72,122.29,85.58,122.20,85.45,122.17,85.45,122.14,85.42
RZ_3700455_4939,null,null,51,0,3,122.15,85.35,122.20,85.35,122.30,85.38,122.38,85.45,122.31,85.53,122.20,85.60,122.06,85.67,122.04,85.72,122.06,85.78,122.14,85.70,122.30,85.65,122.42,85.88,122.40,86.15,122.29,86.22,122.29,86.03,122.39,85.95,122.41,86.08,122.38,86.22,122.31,86.22,122.33,86.22,122.31,86.22,122.30,86.25,122.30,86.33,122.31,86.38,122.33,86.45,122.31,86.53,122.29,86.65,122.24,86.75,122.22,86.83,122.20,86.67,122.20,86.53,122.20,86.62,122.21,86.85,122.22,87.05,122.22,86.97,122.24,86.95,122.25,86.95,122.26,87.00,122.29,87.15,122.31,87.20,122.36,87.22,122.39,87.17,122.38,87.20,122.30,87.22,122.22,87.15,122.20,87.05,122.22,87.00,122.26,87.05,122.29,87.40,122.30,87.72,122.30,88.03
RZ_3700455_4940,null,null,50,0,3,122.30,88.03,122.31,88.15,122.31,88.30,122.28,88.45,122.25,88.47,122.25,88.22,122.29,87.95,122.19,87.97,122.06,88.30,121.95,88.55,121.96,88.47,121.95,88.33,121.95,88.22,121.97,88.15,122.01,88.12,122.05,88.15,122.05,88.20,122.03,88.42,121.99,88.62,121.97,88.78,122.00,88.65,122.03,88.53,122.01,88.42,121.99,88.45,121.96,88.55,121.95,88.70,121.97,88.83,122.00,89.08,122.01,89.22,122.04,89.47,122.08,89.60,122.11,89.47,122.11,89.33,122.11,89.20,122.10,89.30,122.06,89.22,122.03,89.15,122.00,89.28,122.01,89.53,122.06,89.67,122.11,89.60,122.17,89.50,122.17,89.50,122.17,89.50,122.15,89.60,122.14,89.75,122.17,89.92,122.21,89.90,122.20,89.70,122.14,89.50
RZ_3700455_4941,null,null,50,0,3,122.08,89.45,122.06,89.53,122.10,89.58,122.15,89.58,122.19,89.58,122.17,89.58,122.16,89.58,122.16,89.58,122.16,89.58,122.14,89.75,122.11,89.95,122.16,90.15,122.24,90.10,122.29,90.08,122.26,90.10,122.22,90.20,122.24,90.22,122.25,90.25,122.25,90.22,122.24,90.17,122.20,90.17,122.19,90.15,122.20,90.15,122.21,90.15,122.20,90.15,122.16,90.15,122.15,90.15,122.16,90.15,122.21,90.15,122.26,90.15,122.29,90.10,122.26,90.08,122.22,90.10,122.17,90.15,122.16,90.22,122.15,90.30,122.16,90.38,122.17,90.33,122.19,90.17,122.22,90.03,122.25,90.00,122.26,89.95,122.29,89.90,122.34,89.90,122.36,89.92,122.35,90.08,122.33,90.20,122.30,90.55,122.29,90.83,122.30,90.75
RZ_3700455_4942,null,null,50,0,3,122.35,90.45,122.40,90.17,122.45,90.20,122.45,90.22,122.45,90.15,122.45,90.08,122.39,90.08,122.33,90.25,122.30,90.40,122.33,90.47,122.35,90.50,122.41,90.53,122.46,90.58,122.50,90.60,122.51,90.67,122.56,90.58,122.61,90.42,122.56,90.60,122.49,90.92,122.45,91.28,122.49,91.33,122.58,91.38,122.61,91.47,122.64,91.58,122.62,91.70,122.62,91.72,122.65,91.80,122.69,91.80,122.67,91.80,122.61,91.78,122.55,91.72,122.51,91.67,122.50,91.55,122.47,91.47,122.44,91.40,122.40,91.50,122.40,91.45,122.41,91.47,122.47,91.45,122.56,91.55,122.64,91.60,122.69,91.75,122.71,91.90,122.74,92.08,122.69,92.12,122.62,92.17,122.55,92.17,122.53,92.10,122.51,91.80,122.50,91.53
RZ_3700455_4943,null,null,51,0,3,122.50,91.22,122.50,91.15,122.51,91.20,122.53,91.38,122.53,91.60,122.56,91.67,122.61,91.78,122.66,91.83,122.71,91.92,122.74,92.00,122.79,92.00,122.79,91.97,122.74,92.05,122.67,92.17,122.62,92.30,122.64,92.25,122.64,92.22,122.62,92.28,122.60,92.30,122.59,92.35,122.58,92.40,122.56,92.47,122.59,92.60,122.65,92.62,122.70,92.65,122.70,92.62,122.67,92.60,122.69,92.58,122.70,92.65,122.72,92.75,122.72,92.75,122.74,92.67,122.89,92.88,123.10,93.15,123.41,93.42,123.75,93.40,124.20,93.38,124.76,93.20,125.53,93.05,126.25,92.88,126.97,92.80,127.64,92.62,128.39,92.10,129.10,91.65,129.65,91.17,130.28,90.90,130.75,90.17,131.29,89.58,131.68,88.95,132.29,88.55,132.76,88.00
RZ_3700455_4944,null,null,50,0,3,133.36,87.62,133.82,87.10,134.29,86.35,134.82,85.60,135.49,84.72,136.12,84.25,136.46,83.22,136.74,82.28,136.95,81.38,137.34,81.03,137.55,81.03,137.84,80.05,137.91,79.10,137.99,77.85,138.03,77.20,138.11,76.55,138.20,75.80,138.28,75.15,138.30,74.12,138.32,73.53,138.39,73.05,138.41,72.83,138.43,72.60,138.62,72.50,138.84,72.53,139.01,72.20,138.97,71.62,139.00,70.55,139.06,69.62,139.04,68.90,138.97,68.12,138.89,67.50,138.88,66.42,138.86,65.75,138.85,64.92,138.82,64.58,138.79,64.35,138.78,64.28,138.76,64.15,138.68,63.83,138.57,63.58,138.49,63.33,138.50,63.27,138.38,63.25,138.24,63.25,138.10,63.23,138.07,63.15,138.05,63.02,137.97,62.92,137.90,62.92
RZ_3700455_4945,null,null,51,0,3,137.81,62.92,137.79,62.92,137.66,62.83,137.55,62.75,137.45,62.80,137.44,62.90,137.45,62.98,137.45,62.95,137.41,62.90,137.39,63.00,137.36,63.05,137.38,63.08,137.35,63.08,137.36,63.08,137.39,63.10,137.40,63.27,137.40,63.45,137.31,63.62,137.16,63.75,137.01,63.88,137.00,63.95,137.05,63.88,137.09,63.83,137.05,63.85,136.99,63.90,136.86,63.95,136.76,63.98,136.66,64.10,136.65,64.22,136.61,64.53,136.59,64.67,136.64,64.88,136.74,64.88,136.85,64.80,136.90,64.62,136.91,64.45,136.89,64.42,136.84,64.75,136.76,65.08,136.71,65.25,136.69,65.12,136.69,65.03,136.69,64.95,136.71,64.90,136.72,65.15,136.74,65.42,136.71,65.70,136.68,65.65,136.61,65.60,136.56,65.58,136.59,65.83
RZ_3700455_4946,null,null,50,0,0,136.64,66.05,136.68,66.10,136.65,65.95,136.51,65.75,136.39,65.72,136.25,65.97,136.21,66.25,136.24,66.53,136.38,66.50,136.50,66.47,136.56,66.50,136.54,66.55,136.50,66.60,136.46,66.65,136.43,66.58,136.39,66.50,136.39,66.42,136.39,66.47,136.35,66.60,136.32,66.75,136.30,66.85,136.32,66.85,136.35,66.88,136.36,66.88,136.38,66.88,136.38,66.88,136.38,66.88,136.44,66.85,136.50,66.85,136.54,66.97,136.50,67.10,136.47,67.28,136.47,67.28,136.46,67.25,136.36,67.22,136.26,67.35,136.21,67.55,136.26,67.72,136.31,67.67,136.31,67.65,136.36,67.72,136.38,67.83,136.40,67.88,136.35,67.83,136.32,67.78,136.29,67.72,136.29,67.67,136.29,67.65,136.28,67.65,136.28,67.67
RZ_3700455_4947,null,null,50,0,0,136.26,67.75,136.28,67.85,136.29,67.92,136.28,67.90,136.25,67.85,136.29,67.75,136.34,67.70,136.40,67.67,136.41,67.67,136.34,67.67,136.28,67.72,136.25,67.88,136.28,68.00,136.29,68.10,136.25,68.08,136.22,68.05,136.30,68.12,136.39,68.17,136.51,68.22,136.54,68.10,136.50,68.03,136.44,68.00,136.38,68.08,136.38,68.12,136.39,68.30,136.36,68.47,136.34,68.70,136.36,68.75,136.43,68.65,136.45,68.53,136.43,68.38,136.39,68.38,136.39,68.28,136.35,68.20,136.32,68.12,136.40,68.20,136.50,68.35,136.59,68.53,136.55,68.62,136.50,68.62,136.44,68.75,136.38,68.78,136.38,68.83,136.43,68.75,136.49,68.75,136.46,68.75,136.44,68.75,136.40,68.88,136.41,69.08,136.43,69.28
RZ_3700455_4948,null,null,50,0,0,136.44,69.35,136.44,69.22,136.45,69.08,136.46,69.08,136.50,69.17,136.51,69.33,136.43,69.40,136.31,69.45,136.21,69.45,136.21,69.45,136.22,69.45,136.26,69.47,136.29,69.58,136.31,69.65,136.30,69.78,136.28,69.83,136.24,69.85,136.20,69.83,136.29,69.80,136.39,69.80,136.44,69.78,136.40,69.75,136.36,69.75,136.36,69.75,136.41,69.78,136.46,69.83,136.49,69.75,136.43,69.62,136.34,69.55,136.29,69.62,136.28,69.70,136.26,69.72,136.22,69.90,136.19,70.10,136.19,70.28,136.25,70.25,136.30,70.22,136.31,70.10,136.30,70.00,136.30,69.95,136.34,70.03,136.40,69.90,136.45,69.75,136.44,69.60,136.39,69.58,136.34,69.62,136.29,69.75,136.26,69.85,136.25,69.90,136.28,69.88
RZ_3700455_4949,null,null,50,0,0,136.29,69.95,136.28,70.00,136.26,70.05,136.24,70.00,136.21,69.95,136.18,69.95,136.14,70.05,136.07,70.20,136.05,70.30,136.05,70.33,136.15,70.30,136.25,70.22,136.32,70.22,136.38,70.15,136.40,70.08,136.40,70.28,136.36,70.55,136.32,70.78,136.34,70.70,136.40,70.67,136.45,70.70,136.43,70.78,136.34,70.80,136.25,70.83,136.21,70.85,136.19,70.88,136.19,70.85,136.20,70.85,136.22,70.90,136.25,70.95,136.28,70.97,136.32,71.25,136.36,71.50,136.38,71.60,136.36,71.45,136.36,71.33,136.39,71.20,136.40,71.05,136.40,70.90,136.40,70.92,136.40,71.00,136.41,71.05,136.41,71.10,136.43,71.08,136.43,71.05,136.39,71.00,136.39,71.03,136.41,71.03,136.50,71.03,136.53,71.08
RZ_3700455_4950,null,null,50,0,0,136.54,71.28,136.44,71.45,136.35,71.60,136.28,71.60,136.30,71.58,136.34,71.50,136.38,71.42,136.36,71.30,136.34,71.28,136.32,71.28,136.32,71.28,136.35,71.28,136.36,71.42,136.35,71.53,136.34,71.62,136.29,71.58,136.28,71.47,136.28,71.38,136.34,71.25,136.36,71.17,136.39,71.12,136.38,71.10,136.39,71.08,136.38,71.12,136.19,71.25,136.01,71.47,135.65,71.62,135.47,71.72,135.11,72.10,134.69,72.47,134.10,72.92,133.49,73.12,132.84,73.35,132.05,73.55,131.29,73.62,130.56,73.78,129.82,73.97,129.01,74.90,128.14,75.83,127.34,76.72,126.61,76.88,125.90,77.38,125.25,77.80,124.69,78.72,124.29,79.47,123.88,80.42,123.44,81.20,123.00,81.75,122.74,82.40,122.45,83.33
RZ_3700455_4951,null,null,50,0,0,122.14,84.28,121.75,84.90,121.41,85.00,120.99,85.15,120.65,85.22,120.36,85.22,120.31,85.12,120.28,85.17,120.21,85.22,120.16,85.25,120.12,85.22,120.11,85.22,120.12,85.03,120.17,84.85,120.22,84.72,120.26,84.85,120.24,85.22,120.21,85.50,120.21,85.67,120.22,85.62,120.26,85.60,120.28,85.62,120.24,85.72,120.19,85.83,120.19,85.88,120.22,85.85,120.26,85.83,120.26,85.83,120.33,85.83,120.39,85.83,120.45,85.78,120.51,85.70,120.58,85.62,120.62,85.60,120.58,85.70,120.53,85.72,120.50,85.67,120.51,85.50,120.53,85.60,120.62,85.75,120.72,85.72,120.76,85.53,120.70,85.47,120.64,85.62,120.69,85.67,120.74,85.55,120.76,85.38,120.78,85.28,120.83,85.33,120.86,85.40
RZ_3700455_4952,null,null,50,0,0,120.90,85.30,120.90,85.12,120.90,84.97,120.89,85.08,120.89,85.20,120.90,85.33,120.91,85.35,120.94,85.35,121.00,85.35,121.05,85.35,121.06,85.30,121.12,85.25,121.20,85.15,121.22,85.12,121.19,85.10,121.16,85.03,121.19,84.97,121.19,84.88,121.16,84.85,121.20,84.83,121.28,84.88,121.29,85.00,121.25,85.10,121.20,85.15,121.21,85.12,121.21,85.10,121.22,85.10,121.22,85.10,121.21,85.10,121.22,85.08,121.22,85.05,121.25,85.05,121.28,85.08,121.28,85.08,121.26,85.10,121.30,85.20,121.38,85.33,121.41,85.33,121.35,85.28,121.30,85.28,121.29,85.38,121.31,85.22,121.35,85.05,121.35,84.83,121.31,84.78,121.28,84.80,121.22,84.85,121.21,84.88,121.21,85.15,121.22,85.42
RZ_3700455_4953,null,null,50,0,0,121.21,85.53,121.21,85.35,121.22,85.17,121.26,85.15,121.29,85.12,121.29,85.10,121.28,85.08,121.29,85.12,121.28,85.22,121.26,85.35,121.31,85.40,121.38,85.40,121.45,85.33,121.46,85.35,121.40,85.38,121.33,85.45,121.20,85.42,121.15,85.42,121.15,85.47,121.17,85.50,121.20,85.50,121.21,85.47,121.25,85.50,121.29,85.58,121.31,85.62,121.33,85.45,121.33,85.22,121.31,85.00,121.38,84.97,121.44,84.97,121.53,84.95,121.56,84.92,121.58,85.00,121.59,85.10,121.59,85.20,121.58,85.28,121.54,85.35,121.50,85.38,121.47,85.30,121.49,85.25,121.46,85.25,121.42,85.22,121.42,85.20,121.47,85.17,121.51,85.28,121.51,85.38,121.51,85.53,121.53,85.53,121.53,85.53,121.47,85.50
RZ_3700455_4954,null,null,49,0,0,121.45,85.47,121.47,85.35,121.54,85.25,121.58,85.12,121.55,85.12,121.54,85.10,121.53,85.17,121.50,85.33,121.47,85.58,121.45,85.72,121.46,85.80,121.49,85.83,121.47,85.83,121.46,85.75,121.45,85.53,121.45,85.30,121.42,85.25,121.38,85.40,121.35,85.58,121.39,85.65,121.45,85.62,121.51,85.60,121.50,85.58,121.50,85.53,121.51,85.60,121.54,85.67,121.55,85.75,121.60,85.72,121.65,85.83,121.66,85.95,121.61,86.10,121.58,86.12,121.55,86.05,121.55,85.95,121.54,85.90,121.54,85.95,121.55,85.88,121.60,85.78,121.62,85.88,121.66,86.08,121.65,86.30,121.56,86.17,121.49,85.92,121.38,85.67,121.35,85.72,121.40,85.88,121.47,86.03,121.55,85.97,121.54,85.92
RZ_3700455_4955,null,null,50,0,0,121.55,86.10,121.56,86.30,121.58,86.42,121.58,86.33,121.58,86.22,121.60,86.30,121.61,86.38,121.58,86.47,121.53,86.30,121.46,86.12,121.46,86.08,121.45,86.15,121.46,86.22,121.50,86.30,121.54,86.47,121.58,86.62,121.58,86.60,121.56,86.55,121.54,86.50,121.51,86.45,121.54,86.40,121.56,86.30,121.53,86.22,121.46,86.22,121.38,86.35,121.34,86.45,121.31,86.58,121.30,86.62,121.30,86.67,121.29,86.67,121.28,86.65,121.38,86.60,121.50,86.55,121.61,86.53,121.61,86.58,121.62,86.60,121.64,86.62,121.59,86.58,121.53,86.62,121.45,86.80,121.47,86.97,121.51,87.03,121.53,87.00,121.50,86.95,121.46,86.92,121.42,86.90,121.40,86.92,121.39,87.08,121.39,87.33,121.40,87.58
RZ_3700455_4956,null,null,50,0,0,121.67,87.85,121.96,88.10,122.35,88.42,122.71,89.22,123.25,89.97,123.86,91.15,124.47,91.95,125.26,93.28,126.05,94.55,126.71,96.62,127.36,98.38,127.88,100.35,128.36,101.85,128.71,103.45,129.04,104.92,129.34,106.60,129.46,108.22,129.71,109.90,129.94,111.30,130.32,113.22,130.61,114.78,130.82,116.58,130.93,118.60,131.07,120.58,131.31,122.20,131.61,123.50,131.85,125.55,132.07,127.70,132.25,129.70,132.39,131.53,132.44,133.18,132.41,135.07,132.38,136.78,132.34,138.88,132.14,141.07,131.96,143.03,131.79,145.30,131.76,147.10,131.68,149.45,131.54,151.10,131.41,153.15,131.36,154.47,131.35,155.65,131.34,156.62,131.30,157.40,131.25,157.97,131.21,157.95,131.15,157.93,131.10,157.88,131.09,157.85
RZ_3700455_4957,null,null,50,0,0,131.12,157.88,131.15,157.93,131.14,158.00,131.12,158.00,131.12,158.00,131.12,157.95,131.11,157.93,131.07,158.12,131.00,158.38,130.93,158.65,130.90,158.65,130.90,158.72,130.89,158.78,130.88,158.80,130.88,158.78,130.84,158.72,130.81,158.70,130.84,158.50,130.89,158.12,130.93,157.75,130.90,157.47,130.85,157.35,130.82,157.28,130.82,157.12,130.75,157.00,130.66,156.90,130.65,156.75,130.72,156.57,130.72,156.40,130.66,156.35,130.57,156.15,130.56,155.95,130.51,155.82,130.49,155.80,130.53,155.78,130.59,155.72,130.60,155.65,130.54,155.57,130.47,155.53,130.49,155.40,130.51,155.28,130.56,155.15,130.60,155.05,130.64,154.70,130.65,154.38,130.65,154.35,130.62,154.57,130.61,154.57,130.61,154.35,130.59,154.15
RZ_3700455_4958,null,null,50,0,0,130.53,154.15,130.43,154.10,130.36,154.07,130.32,154.07,130.30,154.03,130.28,153.95,130.28,153.75,130.29,153.62,130.30,153.57,130.30,153.62,130.26,153.62,130.24,153.60,130.21,153.75,130.16,153.93,130.10,153.90,130.04,153.70,130.04,153.50,130.06,153.53,130.09,153.57,130.06,153.62,130.01,153.68,129.96,153.72,130.03,153.60,130.09,153.45,130.14,153.22,130.11,153.15,130.10,153.07,130.11,153.07,130.12,153.10,130.11,153.10,130.10,153.07,130.09,153.00,130.09,152.93,130.16,152.88,130.24,152.85,130.34,152.85,130.38,152.82,130.43,152.80,130.45,152.75,130.36,152.70,130.25,152.62,130.18,152.55,130.19,152.55,130.21,152.53,130.20,152.53,130.20,152.57,130.22,152.60,130.24,152.62,130.19,152.57,130.15,152.53
RZ_3700455_4959,null,null,50,0,0,130.12,152.50,130.15,152.50,130.19,152.50,130.21,152.50,130.22,152.50,130.21,152.53,130.20,152.55,130.16,152.72,130.11,152.90,130.03,152.88,129.96,152.70,130.00,152.55,130.09,152.53,130.19,152.53,130.20,152.45,130.20,152.40,130.20,152.28,130.20,152.22,130.20,152.18,130.19,152.18,130.18,152.18,130.18,152.30,130.15,152.40,130.14,152.50,130.07,152.45,130.03,152.40,130.04,152.35,130.09,152.38,130.11,152.43,130.09,152.47,130.06,152.47,130.06,152.60,130.07,152.78,130.10,152.82,130.14,152.57,130.18,152.32,130.20,152.22,130.22,152.35,130.24,152.53,130.24,152.60,130.24,152.47,130.24,152.32,130.24,152.35,130.25,152.55,130.26,152.78,130.28,152.90,130.28,153.03,130.26,153.05,130.20,153.00,130.11,152.97
RZ_3700455_4960,null,null,50,0,0,130.05,152.95,130.03,152.95,130.03,152.95,130.03,152.97,130.07,153.05,130.14,153.12,130.16,153.18,130.14,153.18,130.11,152.97,130.12,152.75,130.10,152.70,130.09,152.88,130.09,153.00,130.11,152.93,130.15,152.82,130.16,152.80,130.15,152.80,130.06,152.82,129.99,152.82,129.91,152.90,129.91,153.00,129.94,153.10,129.96,153.10,129.99,153.00,129.99,152.88,129.99,152.82,129.99,152.90,130.01,153.00,130.04,153.07,130.07,153.18,130.05,152.97,130.01,152.75,129.96,152.55,129.96,152.65,130.00,152.68,130.06,152.70,130.11,152.68,130.14,152.70,130.15,152.70,130.19,152.62,130.22,152.60,130.28,152.50,130.29,152.45,130.22,152.40,130.14,152.40,130.06,152.57,130.07,152.75,130.09,152.90,130.10,152.88,130.10,152.95
RZ_3700455_4961,null,null,51,0,4,130.10,153.05,130.09,153.12,130.07,153.10,130.06,153.00,130.04,152.93,130.01,152.85,130.00,152.88,130.01,152.90,129.97,152.90,129.95,152.93,129.95,152.97,129.97,153.07,130.03,153.18,130.05,153.28,130.10,153.28,130.12,153.28,130.07,153.30,129.99,153.32,129.90,153.30,129.93,153.28,129.95,153.22,129.96,153.22,129.99,153.25,130.01,153.28,130.06,153.30,130.10,153.32,130.11,153.30,130.09,153.20,130.07,153.03,130.06,152.93,129.97,152.93,129.89,153.00,129.80,153.18,129.79,153.20,129.78,153.25,129.79,153.20,129.82,153.22,129.88,153.20,129.90,153.28,129.90,153.35,129.89,153.43,129.88,153.40,129.89,153.38,129.90,153.35,129.91,153.35,129.90,153.32,129.89,153.30,129.88,153.28,129.88,153.30,129.91,153.30,129.93,153.32
RZ_3700455_4962,null,null,50,0,4,129.93,153.35,129.88,153.38,129.85,153.40,129.82,153.40,129.84,153.38,129.80,153.20,129.78,153.03,129.72,153.28,129.70,153.65,129.70,154.00,129.75,153.97,129.81,153.88,129.84,153.78,129.82,153.72,129.79,153.75,129.76,153.88,129.76,153.90,129.75,153.95,129.72,153.93,129.74,153.93,129.78,153.85,129.84,153.78,129.86,153.68,129.88,153.45,129.86,153.30,129.86,153.20,129.85,153.30,129.90,153.35,129.95,153.28,129.93,153.07,129.88,152.78,129.79,152.47,129.76,152.20,129.79,151.95,129.84,151.75,129.88,151.38,129.85,151.10,129.78,150.57,129.71,150.35,129.64,150.12,129.69,150.12,129.74,150.15,129.75,150.25,129.72,150.32,129.70,149.68,129.74,148.95,129.79,147.93,129.91,147.25,130.04,145.65,130.24,144.45
RZ_3700455_4963,null,null,50,0,4,130.49,143.60,131.00,143.70,131.40,144.32,131.66,146.20,131.59,150.22,131.49,154.82,131.39,160.22,131.26,165.20,131.12,171.30,131.22,177.72,131.39,184.82,131.55,192.07,131.94,198.97,132.35,206.45,132.80,214.35,132.84,222.88,132.93,231.72,132.51,239.93,131.61,248.97,130.72,256.95,131.24,265.88,138.51,278.68,146.24,291.80,155.15,304.55,158.41,312.38,161.51,317.60,162.65,319.95,162.65,319.95
RZ_3700455_4964,null,null,50,0,4,null
RZ_3700455_4965,null,null,50,0,4,164.26,281.00,164.26,281.00,162.14,279.30,159.88,276.02,156.20,271.12,154.54,266.50,141.71,260.07,130.43,254.30,119.50,248.40,120.01,244.07,120.90,239.75,122.49,235.60,124.50,231.15,126.35,226.10,127.35,221.32,127.09,217.38,126.83,213.75,126.53,210.93,126.12,207.28,124.71,204.75,123.53,201.22,122.36,197.93,122.21,194.32,122.22,189.88,122.41,187.00,122.61,183.03,122.64,180.75,122.70,177.40,122.75,174.88,122.86,171.85,123.01,169.15,123.54,166.12,124.00,163.62,124.47,161.10,124.59,159.25
RZ_3700455_4966,null,null,51,0,4,124.81,156.80,125.08,155.00,125.53,152.45,125.96,150.40,126.26,147.47,126.34,145.72,126.30,144.10,126.31,142.85,126.30,141.38,126.31,139.50,126.31,137.45,126.31,135.60,126.30,134.10,126.33,132.95,126.29,130.88,126.26,129.38,126.26,127.75,126.24,126.67,126.04,125.55,125.59,124.72,125.24,124.08,125.03,123.42,125.03,122.83,124.70,122.15,124.39,121.12,123.97,120.35,123.88,119.88,123.78,118.75,123.76,117.67,123.67,116.62,123.49,116.62,123.34,116.22,123.28,115.55,123.34,114.90,123.40,114.15,123.42,113.38,123.39,112.60,123.33,111.95,123.28,111.55,123.21,110.88,123.17,110.60,123.16,110.35,123.21,110.00,123.22,109.62,123.22,109.25,123.30,108.72,123.42,108.30,123.50,107.88,123.47,107.80,123.46,107.40,123.41,107.03
RZ_3700455_4967,null,null,50,0,4,123.34,106.80,123.25,106.85,123.33,106.95,123.41,106.97,123.46,106.28,123.42,105.55,123.39,105.20,123.35,105.92,123.33,106.60,123.31,106.90,123.30,107.03,123.30,107.17,123.30,107.47,123.33,107.78,123.31,108.30,123.30,108.67,123.28,109.00,123.26,109.20,123.26,109.40,123.24,109.50,123.21,109.42,123.19,109.33,123.19,109.22,123.19,109.62,123.14,110.05,123.08,110.40,123.03,110.30,123.01,110.42,123.00,110.60,122.97,111.03,122.92,111.88,122.84,112.67,122.80,113.03,122.81,112.78,122.84,112.60,122.89,112.67,122.91,112.88,122.96,113.05,122.99,113.25,122.90,113.33,122.79,113.38,122.67,113.38,122.65,113.38,122.61,113.38,122.56,114.03,122.54,114.70,122.58,115.25,122.64,115.08,122.74,114.90,122.76,114.90
RZ_3700455_4968,null,null,50,0,4,122.67,114.95,122.55,114.72,122.44,114.42,122.45,114.22,122.44,114.58,122.44,115.00,122.41,115.33,122.46,115.20,122.53,115.03,122.58,114.90,122.59,115.00,122.60,115.12,122.61,115.17,122.53,115.15,122.44,115.15,122.38,115.30,122.40,115.47,122.45,115.42,122.50,115.20,122.58,115.17,122.64,115.28,122.54,115.25,122.41,115.08,122.30,115.25,122.31,115.40,122.34,115.35,122.35,115.03,122.34,115.55,122.33,116.28,122.35,116.90,122.41,116.75,122.46,116.60,122.46,116.53,122.46,116.53,122.47,116.55,122.42,116.58,122.39,116.62,122.35,116.67,122.36,116.62,122.38,116.53,122.38,116.38,122.38,116.22,122.36,116.10,122.39,116.12,122.42,116.20,122.49,116.28,122.51,116.33,122.53,116.38,122.56,116.40,122.59,116.38
RZ_3700455_4969,null,null,50,0,4,122.59,116.38,122.55,116.30,122.50,116.20,122.46,116.40,122.45,116.70,122.45,116.55,122.46,116.15,122.47,115.92,122.47,116.12,122.47,116.15,122.49,115.97,122.47,115.97,122.51,116.15,122.55,116.33,122.56,116.38,122.53,116.45,122.49,116.40,122.47,116.22,122.44,116.10,122.41,116.12,122.41,115.50,122.41,114.85,122.33,113.95,122.17,113.65,121.92,112.80,121.76,112.00,121.69,110.53,121.74,109.05,121.79,107.53,121.74,106.05,121.71,104.60,121.69,102.97,121.61,102.03,121.51,101.22,121.46,100.45,121.60,99.33,121.72,98.40,121.74,97.78,121.69,97.22,121.65,96.05,121.65,94.67,121.60,92.97,121.55,91.88,121.53,91.05,121.58,90.12,121.55,89.42,121.42,88.30,121.30,87.55,121.21,86.80,121.26,86.15
RZ_3700455_4970,null,null,50,0,4,121.28,85.83,121.31,84.53,121.24,83.62,121.17,82.75,121.08,82.88,121.05,82.88,120.99,82.88,120.95,82.88,120.94,82.60,120.97,82.33,121.03,82.05,121.10,82.05,121.15,82.03,121.24,81.97,121.29,81.90,121.34,81.85,121.38,81.80,121.38,81.80,121.33,81.72,121.28,81.62,121.25,81.50,121.25,81.38,121.26,81.17,121.36,80.97,121.49,80.80,121.61,80.80,121.62,80.83,121.62,80.90,121.70,80.92,121.78,81.03,121.88,81.08,121.91,81.20,121.96,81.25,121.99,81.20,121.97,81.03,121.94,80.83,121.88,80.85,121.85,80.90,121.83,80.92,121.83,80.92,121.90,80.97,121.97,81.03,122.04,81.15,122.01,81.20,121.97,81.25,121.92,81.62,121.88,82.08,121.85,82.55,121.85,82.65,121.83,82.67
RZ_3700455_4971,null,null,50,0,4,121.80,83.05,121.78,83.50,121.78,83.95,121.78,84.03,121.75,84.03,121.71,84.25,121.66,84.47,121.62,84.72,121.61,84.85,121.62,84.97,121.64,85.10,121.65,85.50,121.66,85.85,121.67,86.15,121.66,86.12,121.66,86.15,121.64,86.38,121.66,86.60,121.66,86.78,121.59,86.83,121.51,86.90,121.41,86.97,121.38,87.25,121.38,87.45,121.39,87.62,121.40,87.62,121.41,87.62,121.45,87.62,121.51,87.60,121.54,87.58,121.51,87.70,121.47,87.85,121.44,88.03,121.41,88.12,121.41,88.20,121.42,88.22,121.46,88.20,121.50,88.20,121.53,88.28,121.51,88.35,121.49,88.42,121.46,88.38,121.47,88.33,121.51,88.30,121.53,88.53,121.50,88.75,121.49,88.97,121.51,89.12,121.54,89.25,121.55,89.33
RZ_3700455_4972,null,null,50,0,4,121.54,89.25,121.53,89.20,121.53,89.22,121.54,89.30,121.55,89.33,121.60,89.33,121.64,89.35,121.62,89.38,121.61,89.40,121.60,89.60,121.61,89.80,121.62,89.78,121.64,89.58,121.65,89.50,121.66,89.62,121.67,89.78,121.67,89.78,121.67,89.78,121.67,89.83,121.66,89.88,121.65,90.08,121.64,90.22,121.61,90.12,121.61,89.90,121.60,89.78,121.62,89.85,121.62,90.08,121.62,90.22,121.61,90.40,121.58,90.45,121.54,90.47,121.49,90.50,121.46,90.53,121.45,90.53,121.49,90.58,121.53,90.60,121.56,90.65,121.55,90.60,121.58,90.47,121.60,90.38,121.64,90.38,121.65,90.45,121.59,90.58,121.51,90.67,121.50,90.75,121.58,90.80,121.64,90.80,121.64,90.80,121.59,90.78,121.55,91.03
RZ_3700455_4973,null,null,50,0,4,121.51,91.25,121.55,91.50,121.56,91.53,121.59,91.58,121.58,91.58,121.54,91.53,121.50,91.47,121.53,91.45,121.58,91.42,121.67,91.40,121.72,91.42,121.75,91.45,121.67,91.45,121.61,91.47,121.59,91.45,121.59,91.40,121.59,91.35,121.53,91.33,121.46,91.30,121.41,91.28,121.44,91.22,121.46,91.22,121.49,91.20,121.55,91.33,121.59,91.47,121.64,91.62,121.65,91.65,121.62,91.67,121.58,91.80,121.53,91.88,121.51,91.92,121.50,91.88,121.46,91.88,121.44,91.90,121.42,91.88,121.47,91.85,121.53,91.80,121.56,91.78,121.56,91.75,121.61,91.70,121.66,91.67,121.71,91.70,121.65,91.70,121.58,91.70,121.53,91.67,121.59,91.67,121.65,91.72,121.69,91.75,121.69,91.72,121.69,91.80
RZ_3700455_4974,null,null,49,0,4,121.65,91.90,121.60,92.03,121.58,92.03,121.58,92.08,121.59,92.10,121.59,92.15,121.56,92.10,121.54,92.03,121.51,91.95,121.59,91.88,121.67,91.92,121.76,92.00,121.75,92.10,121.74,92.15,121.74,92.30,121.74,92.45,121.74,92.55,121.75,92.53,121.75,92.50,121.74,92.53,121.74,92.53,121.74,92.53,121.72,92.55,121.71,92.58,121.76,92.62,121.80,92.75,121.76,92.85,121.70,92.95,121.64,92.90,121.66,92.83,121.66,92.75,121.64,92.67,121.64,92.58,121.64,92.50,121.65,92.55,121.66,92.70,121.67,92.75,121.69,92.53,121.72,92.28,121.74,92.47,121.75,92.83,121.74,93.30,121.74,93.40,121.74,93.38,121.74,93.22,121.74,93.17,121.75,93.28,121.75,93.38,121.79,93.40
RZ_3700455_4975,null,null,50,0,4,121.83,93.17,121.86,92.92,121.88,92.70,121.84,92.78,121.81,92.88,121.79,92.97,121.74,92.92,121.70,92.83,121.67,92.67,121.67,92.60,121.69,92.62,121.69,92.70,121.69,92.80,121.69,92.80,121.67,92.83,121.69,92.85,121.70,92.80,121.66,92.72,121.60,92.88,121.54,93.10,121.53,93.08,121.60,92.85,121.69,92.65,121.70,92.67,121.65,92.70,121.60,92.72,121.60,92.78,121.64,92.83,121.65,92.90,121.71,92.92,121.75,93.00,121.81,93.00,121.83,93.05,121.79,93.08,121.74,93.03,121.64,92.95,121.61,92.88,121.58,92.90,121.59,92.95,121.62,92.97,121.67,92.95,121.72,92.92,121.72,92.92,121.72,92.92,121.71,92.97,121.71,93.08,121.69,93.15,121.69,93.20,121.69,93.22,121.70,93.28
RZ_3700455_4976,null,null,50,0,4,121.71,93.35,121.69,93.30,121.65,93.22,121.60,93.28,121.56,93.40,121.55,93.50,121.58,93.45,121.62,93.40,121.66,93.35,121.64,93.33,121.61,93.38,121.58,93.42,121.56,93.40,121.66,93.25,121.78,93.12,121.86,93.28,121.81,93.53,121.75,93.75,121.71,93.53,121.69,93.33,121.67,93.08,121.65,93.05,121.61,93.03,121.61,93.05,121.62,93.30,121.66,93.50,121.67,93.67,121.71,93.67,121.72,93.70,121.75,93.70,121.79,93.62,121.79,93.50,121.78,93.45,121.76,93.53,121.80,93.50,121.84,93.42,121.86,93.38,121.84,93.45,121.80,93.53,121.67,93.55,121.56,93.60,121.50,93.70,121.54,93.80,121.56,93.85,121.59,93.75,121.59,93.67,121.60,93.65,121.61,93.72,121.66,93.80,121.74,93.85
RZ_3700455_4977,null,null,51,0,4,121.79,93.88,121.76,93.88,121.71,93.88,121.67,93.72,121.69,93.58,121.70,93.50,121.71,93.60,121.71,93.70,121.70,93.78,121.66,93.92,121.67,94.08,121.67,94.20,121.71,94.12,121.79,94.08,121.85,93.95,121.86,93.85,121.84,94.03,121.80,94.30,121.76,94.40,121.72,94.28,121.70,94.15,121.70,94.17,121.70,94.25,121.70,94.30,121.70,94.42,121.71,94.53,121.69,94.50,121.67,94.40,121.67,94.22,121.71,94.15,121.75,94.20,121.78,94.35,121.80,94.35,121.76,94.22,121.71,94.17,121.66,94.28,121.67,94.35,121.69,94.35,121.71,94.35,121.71,94.35,121.74,94.42,121.74,94.47,121.67,94.55,121.60,94.53,121.56,94.53,121.60,94.53,121.65,94.50,121.67,94.45,121.66,94.38,121.65,94.30,121.66,94.25
RZ_3700455_4978,null,null,50,0,4,121.70,94.28,121.74,94.33,121.75,94.35,121.74,94.38,121.79,94.33,121.83,94.25,121.88,94.15,121.88,94.15,121.83,94.25,121.76,94.33,121.70,94.35,121.71,94.53,121.69,94.70,121.60,94.92,121.51,94.92,121.46,94.88,121.51,94.83,121.55,94.78,121.60,94.72,121.66,94.70,121.74,94.78,121.81,94.85,121.81,94.95,121.84,94.95,121.85,94.95,121.80,94.95,121.74,94.80,121.71,94.65,121.75,94.47,121.80,94.47,121.80,94.40,121.83,94.33,121.84,94.40,121.85,94.55,121.84,94.70,121.81,94.67,121.79,94.65,121.76,94.88,121.75,95.12,121.75,95.15,121.76,94.90,121.78,94.78,121.76,94.88,121.76,95.00,121.75,94.97,121.75,94.92,121.76,94.90,121.76,94.90,121.75,94.85,121.71,94.78
RZ_3700455_4979,null,null,51,0,4,121.66,94.65,121.64,94.60,121.62,94.92,121.64,95.30,121.66,95.65,121.70,95.58,121.74,95.53,121.75,95.47,121.75,95.20,121.75,94.92,121.75,94.70,121.76,94.75,121.75,94.72,121.74,94.65,121.71,94.80,121.69,95.05,121.65,95.30,121.65,95.30,121.64,95.15,121.64,95.03,121.62,94.97,121.61,94.97,121.60,95.00,121.58,95.20,121.51,95.50,121.46,95.78,121.51,95.72,121.59,95.67,121.66,95.65,121.66,95.70,121.65,95.72,121.65,95.72,121.65,95.78,121.66,95.83,121.66,95.75,121.65,95.60,121.65,95.45,121.65,95.40,121.67,95.35,121.69,95.33,121.70,95.38,121.65,95.53,121.61,95.58,121.60,95.58,121.58,95.47,121.54,95.40,121.49,95.53,121.47,95.72,121.46,95.92,121.46,95.92,121.49,95.85
RZ_3700455_4980,null,null,49,0,0,121.54,95.75,121.58,95.70,121.60,95.78,121.60,95.83,121.55,95.88,121.49,95.92,121.44,96.00,121.44,95.95,121.42,95.88,121.42,95.83,121.45,95.83,121.50,95.70,121.55,95.55,121.56,95.60,121.54,95.78,121.53,95.97,121.54,95.97,121.58,96.00,121.55,96.00,121.51,96.08,121.49,96.10,121.49,96.12,121.49,96.12,121.47,96.15,121.49,96.28,121.51,96.40,121.51,96.50,121.51,96.35,121.53,96.20,121.53,96.10,121.51,96.15,121.51,96.20,121.49,96.20,121.47,96.22,121.45,96.40,121.42,96.60,121.42,96.80,121.46,96.78,121.49,96.75,121.49,96.75,121.47,96.65,121.49,96.53,121.54,96.30,121.58,96.17,121.58,96.28,121.58,96.50,121.58,96.75,121.58,96.80,121.56,96.85
RZ_3700455_4981,null,null,50,0,0,121.55,96.90,121.53,96.97,121.50,97.10,121.46,97.17,121.46,97.17,121.47,97.17,121.49,97.15,121.51,97.10,121.56,97.00,121.61,96.92,121.61,96.92,121.58,96.97,121.55,97.00,121.54,96.95,121.55,96.97,121.58,97.00,121.54,97.12,121.50,97.10,121.42,97.03,121.39,96.95,121.35,96.97,121.41,96.97,121.49,96.97,121.56,97.00,121.55,97.00,121.53,97.05,121.49,97.10,121.44,97.17,121.42,97.20,121.46,97.33,121.50,97.47,121.55,97.60,121.56,97.55,121.59,97.50,121.56,97.42,121.53,97.38,121.44,97.35,121.39,97.33,121.44,97.33,121.54,97.25,121.58,97.20,121.50,97.17,121.44,97.28,121.44,97.40,121.45,97.50,121.45,97.58,121.45,97.60,121.42,97.55,121.42,97.53,121.42,97.47
RZ_3700455_4982,null,null,50,0,0,121.44,97.47,121.44,97.67,121.44,97.88,121.42,98.08,121.44,97.88,121.47,97.67,121.54,97.47,121.60,97.45,121.54,97.58,121.35,97.70,121.11,97.85,120.96,97.70,120.69,97.50,120.42,97.25,120.06,97.08,119.80,96.92,119.29,96.42,118.75,95.62,118.21,94.85,117.85,94.47,117.39,94.17,116.86,93.88,116.17,93.12,115.69,92.67,115.20,91.78,114.75,91.25,114.16,90.38,113.51,89.83,112.88,88.92,112.24,88.08,111.60,87.33,110.78,86.50,109.86,86.00,108.92,84.80,108.04,83.92,107.08,82.70,106.15,81.65,105.21,80.40,104.38,79.25,103.51,78.62,102.71,77.75,101.84,76.85,101.08,75.95,100.50,75.28,100.00,74.35,99.40,73.05,98.74,71.75,98.09,70.40,97.70,69.45,97.28,68.42
RZ_3700455_4983,null,null,50,0,0,96.86,67.55,96.38,66.62,95.83,65.47,95.39,64.75,94.83,63.30,94.50,62.20,93.91,60.98,93.31,60.48,92.71,59.83,92.31,58.98,91.83,58.00,91.39,57.17,90.84,56.48,90.49,55.40,90.04,54.62,89.71,53.60,89.31,53.00,88.95,52.45,88.60,51.95,88.21,51.38,87.94,50.67,87.62,50.08,87.40,49.52,87.17,49.00,86.97,48.73,86.83,48.27,86.62,47.85,86.53,47.17,86.49,46.85,86.46,46.42,86.34,46.25,86.22,46.08,86.10,46.00,86.09,45.70,86.08,45.33,86.09,44.95,86.11,44.85,86.14,44.80,86.15,44.80,86.16,44.77,86.17,44.73,86.20,44.55,86.19,44.33,86.17,44.08,86.15,44.02,86.21,44.00,86.26,44.00,86.31,44.05,86.35,44.12,86.39,44.17
RZ_3700455_4984,null,null,51,0,0,86.46,44.15,86.49,44.10,86.51,44.02,86.51,43.95,86.50,44.10,86.49,44.27,86.47,44.52,86.45,44.60,86.44,44.67,86.50,44.75,86.58,44.77,86.66,44.83,86.69,44.88,86.71,44.95,86.74,45.00,86.72,45.02,86.71,45.00,86.76,45.00,86.81,45.00,86.86,44.98,86.85,45.00,86.86,45.10,86.89,45.30,86.94,45.45,86.96,45.45,87.00,45.30,87.01,45.30,87.03,45.45,87.04,45.70,87.03,45.83,87.01,45.88,86.99,45.85,86.97,45.90,87.04,46.05,87.14,46.20,87.24,46.25,87.29,46.30,87.30,46.35,87.33,46.42,87.33,46.45,87.31,46.58,87.30,46.67,87.29,46.77,87.28,46.75,87.26,46.75,87.26,46.75,87.38,46.75,87.47,46.73,87.44,46.70,87.31,46.67,87.19,46.83
RZ_3700455_4985,null,null,50,0,0,87.20,46.95,87.30,47.12,87.40,47.12,87.50,47.15,87.47,47.15,87.42,47.15,87.38,47.35,87.36,47.52,87.38,47.70,87.39,47.73,87.41,47.77,87.46,47.80,87.51,47.80,87.51,47.83,87.50,47.90,87.50,47.98,87.50,48.00,87.50,47.98,87.49,47.95,87.54,47.92,87.60,47.95,87.64,48.10,87.66,48.23,87.67,48.35,87.69,48.35,87.67,48.35,87.67,48.33,87.70,48.27,87.69,48.35,87.66,48.48,87.70,48.55,87.76,48.55,87.78,48.55,87.72,48.58,87.67,48.60,87.67,48.55,87.65,48.50,87.62,48.45,87.64,48.45,87.71,48.48,87.79,48.50,87.83,48.52,87.81,48.52,87.80,48.52,87.76,48.67,87.74,48.83,87.70,49.00,87.70,49.00,87.71,49.00,87.71,49.00
RZ_3700455_4986,null,null,50,0,0,87.72,49.02,87.75,49.02,87.76,49.02,87.79,49.05,87.78,49.05,87.79,49.05,87.76,49.05,87.74,49.02,87.71,49.00,87.74,49.00,87.80,49.00,87.86,49.00,87.90,49.02,87.89,49.08,87.88,49.02,87.86,48.98,87.84,48.92,87.80,48.92,87.76,48.85,87.84,48.75,87.91,48.77,87.99,48.95,87.99,49.12,88.01,49.05,88.03,48.95,88.03,48.83,87.94,48.77,87.85,48.75,87.79,48.70,87.88,48.67,87.95,48.80,87.94,48.92,87.84,49.05,87.71,49.05,87.67,49.05,87.74,49.05,87.84,49.05,87.92,49.05,87.91,49.05,87.90,49.05,87.88,49.05,87.86,49.05,87.88,49.00,87.90,48.92,87.90,48.88,87.90,49.12,87.90,49.40,87.91,49.65,87.94,49.60,87.94,49.58
RZ_3700455_4987,null,null,50,0,0,87.92,49.55,87.91,49.58,87.90,49.77,87.89,49.95,87.89,50.02,87.89,49.95,87.90,49.77,87.90,49.70,87.91,49.62,87.90,49.62,87.89,49.62,87.84,49.62,87.80,49.62,87.79,49.65,87.79,49.65,87.76,49.67,87.72,49.73,87.72,49.75,87.75,49.75,87.79,49.70,87.79,49.67,87.79,49.75,87.79,49.88,87.79,50.02,87.80,50.12,87.79,50.15,87.79,50.08,87.80,49.98,87.83,49.85,87.85,49.88,87.85,49.95,87.79,50.02,87.74,50.05,87.72,50.05,87.76,49.95,87.79,49.88,87.75,49.92,87.72,50.10,87.74,50.23,87.79,50.17,87.83,50.10,87.84,50.17,87.85,50.27,87.88,50.33,87.88,50.30,87.89,50.25,87.88,50.38,87.86,50.48,87.85,50.40,87.85,50.23
RZ_3700455_4988,null,null,49,0,0,87.84,50.05,87.83,50.10,87.83,50.12,87.84,50.15,87.81,50.27,87.83,50.40,87.85,50.48,87.88,50.48,87.89,50.45,87.86,50.45,87.83,50.52,87.79,50.60,87.78,50.65,87.76,50.60,87.74,50.60,87.74,50.65,87.76,50.73,87.79,50.77,87.80,50.73,87.78,50.67,87.76,50.65,87.76,50.70,87.78,50.73,87.79,50.65,87.81,50.58,87.84,50.55,87.81,50.60,87.78,50.73,87.72,50.77,87.70,50.83,87.69,50.83,87.67,50.83,87.67,50.80,87.66,50.77,87.65,50.75,87.69,50.70,87.75,50.67,87.80,50.67,87.81,50.73,87.83,50.70,87.83,50.65,87.80,50.75,87.78,50.90,87.76,51.08,87.76,51.15,87.78,51.20,87.78,51.23,87.75,51.23,87.71,51.20
RZ_3700455_4989,null,null,51,0,0,87.70,51.02,87.69,50.88,87.69,50.75,87.67,50.73,87.67,50.73,87.69,50.85,87.69,51.10,87.69,51.35,87.69,51.33,87.70,51.15,87.71,50.95,87.72,50.95,87.75,50.95,87.80,50.95,87.84,50.95,87.85,50.95,87.84,50.98,87.78,51.00,87.71,51.02,87.67,51.02,87.66,51.15,87.66,51.25,87.65,51.38,87.65,51.40,87.70,51.45,87.75,51.48,87.70,51.52,87.60,51.52,87.56,51.55,87.62,51.55,87.70,51.52,87.84,51.48,88.19,51.50,88.59,51.52,89.03,51.70,89.46,51.85,90.06,52.02,90.90,52.08,91.67,52.12,92.56,52.12,93.40,52.12,94.31,52.12,95.33,52.00,96.21,51.88,97.12,51.73,97.92,51.48,98.75,51.02,99.38,50.58,100.01,50.38,100.53,50.40,101.10,50.40
RZ_3700455_4990,null,null,50,0,0,101.45,50.02,102.03,49.65,102.50,49.20,103.05,49.10,103.47,49.02,103.85,49.02,104.29,48.95,104.61,48.77,104.95,48.62,105.22,48.48,105.47,48.42,105.69,48.38,105.91,48.35,106.12,48.35,106.36,48.40,106.51,48.48,106.59,48.55,106.65,48.55,106.61,48.42,106.60,48.25,106.62,48.05,106.66,47.98,106.70,47.98,106.61,47.98,106.44,47.75,106.26,47.50,106.11,47.40,106.04,47.50,105.91,47.58,105.86,47.60,105.81,47.60,105.76,47.67,105.70,47.65,105.61,47.70,105.58,47.80,105.56,47.90,105.58,48.00,105.58,47.95,105.50,47.88,105.44,47.80,105.40,47.77,105.39,47.75,105.38,47.77,105.35,47.83,105.29,47.90,105.21,47.98,105.14,48.00,105.12,48.00,105.11,48.00,105.10,47.95
RZ_3700455_4991,null,null,51,0,0,105.04,47.90,104.97,47.88,104.91,47.88,104.92,47.85,104.91,47.85,104.88,47.83,104.84,47.88,104.76,47.92,104.67,47.95,104.60,47.95,104.56,47.83,104.59,47.70,104.61,47.60,104.61,47.70,104.61,47.77,104.60,47.95,104.61,48.10,104.65,48.20,104.66,48.20,104.66,48.17,104.62,48.17,104.60,48.23,104.58,48.25,104.56,48.25,104.55,48.25,104.54,48.38,104.51,48.50,104.49,48.65,104.50,48.70,104.54,48.62,104.56,48.52,104.53,48.45,104.49,48.52,104.46,48.60,104.41,48.62,104.39,48.62,104.36,48.62,104.35,48.67,104.38,48.70,104.41,48.75,104.49,48.75,104.51,48.73,104.55,48.73,104.56,48.67,104.55,48.62,104.54,48.62,104.53,48.67,104.53,48.67,104.55,48.67,104.56,48.65,104.59,48.73
RZ_3700455_4992,null,null,49,0,4,104.50,48.83,104.41,48.98,104.35,49.08,104.36,49.27,104.38,49.42,104.36,49.48,104.35,49.42,104.34,49.33,104.33,49.27,104.33,49.40,104.31,49.62,104.28,49.83,104.25,49.85,104.24,49.80,104.22,49.73,104.22,49.73,104.24,49.73,104.29,49.75,104.38,49.67,104.45,49.60,104.50,49.62,104.47,49.70,104.44,49.77,104.40,49.73,104.38,49.70,104.34,49.75,104.31,49.98,104.28,50.17,104.26,50.08,104.26,49.80,104.28,49.55,104.33,49.58,104.38,49.60,104.41,49.50,104.44,49.40,104.45,49.25,104.46,49.23,104.46,49.30,104.44,49.55,104.42,49.80,104.41,49.98,104.36,49.98,104.33,50.00,104.28,50.15,104.30,50.33,104.35,50.48,104.41,50.40,104.45,50.33,104.45,50.30
RZ_3700455_4993,null,null,50,0,4,104.39,50.12,104.33,49.95,104.25,49.88,104.24,50.00,104.26,50.12,104.29,50.17,104.33,50.17,104.33,50.20,104.33,50.23,104.33,50.23,104.33,50.25,104.30,50.27,104.28,50.30,104.28,50.38,104.30,50.45,104.31,50.52,104.31,50.52,104.30,50.52,104.30,50.67,104.41,50.77,104.53,50.83,104.66,50.70,104.66,50.58,104.66,50.50,104.64,50.52,104.61,50.52,104.59,50.50,104.55,50.45,104.51,50.45,104.47,50.45,104.47,50.40,104.49,50.38,104.45,50.40,104.40,50.48,104.41,50.55,104.45,50.60,104.49,50.65,104.54,50.70,104.60,50.70,104.62,50.70,104.60,50.67,104.56,50.52,104.55,50.15,104.51,49.80,104.49,49.23,104.47,48.90,104.47,48.23,104.45,47.90,104.45,46.77,104.47,45.98
RZ_3700455_4994,null,null,49,0,4,104.50,45.15,104.40,44.98,104.31,44.83,104.45,44.73,104.70,44.85,105.10,45.98,105.25,48.50,105.45,52.20,105.69,56.80,105.88,62.20,105.91,68.53,105.75,75.28,105.91,81.83,106.08,89.25,106.21,96.92,106.00,105.65,105.78,114.67,105.85,124.35,105.88,134.47,106.01,144.75,105.76,155.03,105.64,165.57,105.61,175.53,105.72,182.28,105.86,185.15,105.86,185.15
RZ_3700455_4995,null,null,51,0,4,null
RZ_3700455_4996,null,null,50,0,4,170.45,306.15,170.45,306.15,170.12,304.90,169.49,302.23,168.09,297.80,166.64,293.35,164.18,289.00,161.90,284.98,158.78,280.60,146.21,272.98,134.36,265.50,123.78,258.43,123.20,254.45,122.86,250.75,123.22,246.57,124.72,242.43,126.46,238.40,128.21,234.50,128.75,229.85,128.90,225.22,127.66,221.62,125.83,218.45,124.04,215.78,123.12,212.85,123.20,210.10,123.36,206.38,123.26,202.65,122.64,198.70,122.00,195.60,121.74,192.70,121.80,189.80,121.88,187.03,122.10,184.18,122.28,181.97,122.45,179.18,122.54,176.70,122.74,173.97,122.90,172.25,123.06,169.80,123.19,167.40,123.51,164.38,123.80,161.47,124.06,159.25,124.20,157.28,124.34,154.93,124.12,152.95,123.89,150.78,123.64,149.12,123.69,146.90,123.75,144.47
RZ_3700455_4997,null,null,50,0,4,123.65,142.88,123.66,141.00,123.66,139.55,123.85,137.50,123.90,135.93,123.46,134.60,122.99,133.55,121.99,132.88,121.51,131.62,121.00,130.00,121.01,128.22,120.99,127.35,120.90,127.22,120.79,126.85,120.69,125.95,120.67,124.85,120.69,123.45,120.69,122.58,120.69,121.55,120.64,121.05,120.59,120.33,120.55,119.80,120.45,119.30,120.35,118.90,120.28,118.53,120.33,117.62,120.31,116.80,120.24,115.95,120.15,115.50,120.09,115.08,120.06,114.80,120.15,114.25,120.30,113.58,120.45,112.90,120.40,112.65,120.31,112.47,120.15,112.47,120.11,112.53,120.08,112.65,120.10,112.60,120.10,112.60,119.97,112.62,119.84,112.90,119.71,113.42,119.74,113.92,119.74,114.12,119.74,114.08,119.67,114.33,119.64,114.90,119.59,115.72
RZ_3700455_4998,null,null,50,0,4,119.58,116.25,119.58,116.45,119.60,116.42,119.58,116.38,119.56,116.38,119.55,116.35,119.55,116.40,119.53,116.45,119.51,116.50,119.51,116.83,119.51,117.12,119.46,117.47,119.40,117.53,119.34,117.62,119.29,117.80,119.25,117.90,119.22,117.95,119.22,118.33,119.25,118.70,119.26,119.08,119.26,119.22,119.26,119.47,119.22,119.72,119.17,120.03,119.14,120.20,119.05,120.45,118.96,120.50,118.88,120.62,118.85,120.70,118.83,120.70,118.83,120.62,118.85,120.55,118.89,120.58,118.91,120.62,118.92,120.83,118.94,121.00,118.95,121.03,118.95,120.92,118.96,120.75,118.90,120.67,118.84,120.62,118.75,120.65,118.74,120.65,118.72,120.60,118.76,120.53,118.81,120.45,118.85,120.58,118.91,120.70,118.97,120.83,118.95,121.05
RZ_3700455_4999,null,null,50,0,4,118.88,121.28,118.78,121.58,118.80,121.65,118.85,121.70,118.91,121.67,118.94,121.65,118.96,121.55,119.00,121.35,119.05,121.17,119.08,121.08,118.97,121.15,118.86,121.30,118.91,121.42,119.08,121.50,119.14,121.45,119.05,121.22,118.96,121.00,118.97,120.83,118.99,120.85,118.92,120.90,118.88,121.05,118.83,121.17,118.86,121.30,118.90,121.25,118.92,121.40,118.91,121.60,118.91,121.80,118.92,121.72,118.92,121.65,118.92,121.62,118.91,121.58,118.90,121.50,118.86,121.58,118.84,121.75,118.89,122.00,118.95,122.08,119.01,122.15,118.99,122.15,119.01,122.12,119.03,122.10,119.03,122.20,118.97,122.25,118.95,122.33,118.95,122.22,118.91,122.08,118.89,121.95,118.96,121.88,119.08,121.80,119.25,121.67,119.33,121.53
RZ_3700455_5000,null,null,50,0,4,119.41,121.67,119.42,121.90,119.34,122.10,119.22,122.05,119.15,121.97,119.20,121.90,119.24,121.90,119.25,121.88,119.28,121.83,119.35,121.67,119.41,121.67,119.39,121.70,119.29,121.92,119.16,122.40,119.12,122.83,119.17,123.08,119.24,123.00,119.34,122.85,119.36,122.75,119.33,122.72,119.26,122.80,119.24,122.80,119.29,122.75,119.33,122.72,119.30,122.72,119.28,122.78,119.24,122.92,119.24,123.08,119.24,123.05,119.25,122.83,119.25,122.62,119.28,122.58,119.31,122.58,119.34,122.60,119.34,122.45,119.36,122.30,119.40,121.95,119.46,121.75,119.47,121.88,119.49,122.22,119.49,122.62,119.50,122.72,119.47,122.85,119.41,122.83,119.36,122.70,119.40,122.53,119.46,122.50,119.56,122.62,119.62,122.75,119.66,122.80
RZ_3700455_5001,null,null,50,0,4,119.61,122.78,119.51,122.75,119.44,122.78,119.36,122.88,119.41,123.00,119.46,123.10,119.51,123.10,119.51,123.10,119.51,123.12,119.51,123.15,119.50,123.15,119.50,123.10,119.49,123.05,119.49,122.97,119.49,122.92,119.51,122.90,119.54,123.05,119.55,123.22,119.55,123.40,119.59,123.35,119.60,123.33,119.60,123.25,119.54,123.17,119.50,123.10,119.50,123.20,119.51,123.38,119.54,123.55,119.54,123.55,119.54,123.58,119.55,123.65,119.55,123.72,119.54,123.97,119.54,124.20,119.54,124.38,119.55,124.33,119.55,124.33,119.55,124.38,119.55,124.17,119.56,123.95,119.56,123.72,119.56,124.00,119.55,124.17,119.55,124.20,119.55,123.97,119.54,123.83,119.55,123.80,119.59,124.03,119.64,124.25,119.67,124.47,119.74,124.30
RZ_3700455_5002,null,null,50,0,4,119.78,123.97,119.78,123.60,119.75,123.38,119.71,123.62,119.69,123.92,119.70,124.20,119.72,124.20,119.74,124.20,119.75,124.20,119.75,124.22,119.75,124.40,119.76,124.58,119.78,124.60,119.78,124.50,119.81,124.40,119.83,124.38,119.75,124.38,119.66,124.38,119.61,124.60,119.69,124.97,119.75,125.38,119.76,125.12,119.76,124.72,119.79,124.35,119.81,124.38,119.78,124.40,119.72,124.35,119.72,124.22,119.78,124.10,119.78,124.33,119.74,124.62,119.72,124.70,119.79,124.47,119.83,124.25,119.84,124.30,119.84,124.38,119.84,124.45,119.81,124.38,119.78,124.38,119.76,124.42,119.76,124.47,119.83,124.42,119.89,124.33,119.85,124.25,119.78,124.25,119.69,124.22,119.76,124.25,119.85,124.28,119.97,124.28,120.01,124.22
RZ_3700455_5003,null,null,50,0,4,120.06,124.17,120.08,124.30,120.06,124.50,120.04,124.67,119.99,124.85,119.94,125.00,119.86,124.95,119.83,124.70,119.85,124.47,119.88,124.50,119.89,124.58,119.88,124.65,119.88,124.90,119.86,125.20,119.85,125.50,119.88,125.53,119.89,125.47,119.92,125.40,119.94,125.40,119.88,125.33,119.80,125.20,119.75,125.08,119.79,125.12,119.81,125.25,119.80,125.40,119.79,125.50,119.79,125.60,119.80,125.65,119.78,125.47,119.72,125.33,119.65,125.33,119.64,125.50,119.61,125.65,119.59,125.80,119.56,125.95,119.66,126.10,119.79,126.08,119.83,126.05,119.76,125.95,119.67,125.90,119.65,125.90,119.67,126.00,119.71,126.17,119.75,126.30,119.74,126.38,119.72,126.45,119.71,126.53,119.72,126.65,119.75,126.67,119.76,126.72
RZ_3700455_5004,null,null,50,0,0,119.80,126.75,119.80,126.75,119.79,126.65,119.76,126.53,119.72,126.38,119.69,126.58,119.66,126.85,119.67,127.10,119.71,127.12,119.75,127.05,119.75,126.95,119.79,126.88,119.80,126.90,119.81,126.90,119.80,127.15,119.79,127.40,119.79,127.62,119.79,127.58,119.79,127.40,119.78,127.25,119.75,127.12,119.72,127.12,119.71,127.12,119.70,127.25,119.64,127.33,119.59,127.40,119.53,127.22,119.54,127.08,119.56,127.22,119.58,127.50,119.56,127.90,119.55,128.03,119.53,128.12,119.56,128.07,119.59,128.05,119.62,128.00,119.62,127.97,119.60,127.92,119.58,127.85,119.61,127.60,119.69,127.40,119.74,127.22,119.72,127.25,119.66,127.30,119.64,127.38,119.61,127.53,119.62,127.67,119.64,127.80,119.66,127.88,119.65,127.95
RZ_3700455_5005,null,null,51,0,0,119.62,127.97,119.61,127.92,119.64,127.95,119.66,128.00,119.69,128.25,119.69,128.43,119.69,128.45,119.60,128.35,119.53,128.25,119.46,128.28,119.49,128.18,119.53,128.18,119.53,128.20,119.54,128.28,119.54,128.30,119.53,128.30,119.64,128.30,119.75,128.25,119.85,128.28,119.86,128.35,119.88,128.50,119.88,128.47,119.79,128.38,119.71,128.35,119.64,128.45,119.62,128.55,119.58,128.55,119.50,128.55,119.42,128.55,119.36,128.70,119.34,128.88,119.36,128.82,119.41,128.68,119.45,128.50,119.45,128.53,119.46,128.55,119.49,128.47,119.51,128.43,119.53,128.70,119.51,129.03,119.51,128.95,119.53,128.62,119.53,128.35,119.49,128.43,119.45,128.40,119.45,128.35,119.51,128.28,119.61,128.25,119.69,128.43,119.72,128.62,119.72,128.93
RZ_3700455_5006,null,null,49,0,0,119.71,129.00,119.70,129.10,119.69,129.00,119.69,128.82,119.71,128.65,119.72,128.60,119.72,128.72,119.72,128.95,119.66,129.10,119.62,129.00,119.59,128.82,119.60,128.65,119.60,128.70,119.61,128.78,119.60,128.88,119.66,128.95,119.72,129.00,119.79,129.05,119.76,128.93,119.72,128.78,119.67,128.65,119.64,128.70,119.61,128.72,119.69,128.72,119.78,128.78,119.83,128.80,119.78,128.80,119.72,128.72,119.72,128.75,119.69,128.82,119.64,128.90,119.60,128.90,119.60,128.80,119.67,128.72,119.76,128.72,119.79,129.03,119.75,129.32,119.69,129.20,119.66,128.82,119.67,128.70,119.70,128.95,119.71,129.20,119.72,129.22,119.74,129.12,119.78,129.03,119.81,128.97,119.84,129.03,119.85,129.10,119.88,129.15
RZ_3700455_5007,null,null,50,0,0,119.88,129.20,119.86,129.12,119.85,129.00,119.84,128.88,119.80,128.88,119.76,128.95,119.75,129.03,119.80,129.15,119.85,129.35,119.89,129.55,119.88,129.50,119.88,129.35,119.88,129.30,119.88,129.40,119.89,129.50,119.84,129.53,119.79,129.28,119.81,129.18,119.86,129.15,119.89,129.30,119.85,129.35,119.84,129.32,119.85,129.38,119.86,129.45,119.89,129.57,119.91,129.68,119.91,129.60,119.95,129.45,119.97,129.30,120.06,129.45,120.11,129.57,120.17,129.53,120.16,129.35,120.09,129.40,120.00,129.68,119.94,130.00,119.95,130.05,119.96,130.15,119.97,130.20,119.97,130.03,119.99,129.75,119.99,129.50,119.99,129.57,119.99,129.70,119.97,129.80,119.97,129.78,119.96,129.78,119.95,129.80,119.95,129.72,119.95,129.65
RZ_3700455_5008,null,null,50,0,0,119.97,129.65,119.99,129.78,119.99,129.97,119.96,130.05,119.94,129.97,119.92,129.82,119.92,129.68,119.95,129.80,119.96,129.93,119.95,130.07,119.94,130.12,119.94,130.18,119.94,130.18,119.94,130.10,119.99,130.05,120.04,129.95,120.08,129.90,120.08,129.80,120.01,129.75,119.95,129.70,119.90,129.97,119.92,130.28,119.96,130.32,119.96,130.05,119.94,129.80,119.92,129.80,119.94,129.78,119.94,129.95,119.97,130.10,120.03,130.32,120.05,130.40,120.04,130.43,120.03,130.35,120.04,130.25,120.06,130.20,120.10,130.18,120.14,130.15,120.17,130.12,120.19,130.15,120.15,130.20,120.09,130.25,120.04,130.28,120.06,130.28,120.10,130.28,120.08,130.40,120.00,130.53,119.91,130.68,119.95,130.70,120.01,130.70,120.04,130.75
RZ_3700455_5009,null,null,50,0,0,120.00,130.80,119.99,130.32,120.03,129.80,120.09,129.38,120.17,129.55,120.22,129.72,120.29,129.88,120.31,129.95,120.34,130.05,120.33,130.10,120.30,129.88,120.29,129.62,120.29,129.43,120.26,129.47,120.22,129.53,120.30,129.53,120.41,129.47,120.53,129.35,120.53,129.22,120.47,129.28,120.42,129.40,120.17,129.62,119.70,130.07,119.09,130.68,118.40,131.72,117.55,132.50,116.70,133.10,115.95,133.80,115.25,135.00,114.29,136.80,113.28,138.35,112.06,140.05,110.91,141.78,109.41,143.82,108.35,146.10,107.16,147.90,106.16,150.03,104.70,152.05,103.44,154.68,102.08,157.15,100.94,159.55,99.71,161.85,98.58,164.00,97.54,165.43,96.64,167.12,95.65,169.15,94.79,171.65,94.01,173.95,93.64,175.12,92.99,177.00
RZ_3700455_5010,null,null,50,0,0,92.46,178.22,92.01,179.95,91.92,181.05,91.84,182.15,91.75,182.95,91.70,183.62,91.69,184.22,91.83,184.65,92.01,184.68,92.21,184.75,92.40,184.82,92.56,184.93,92.75,184.97,92.83,184.90,92.91,184.68,93.03,184.45,93.12,184.35,93.26,183.88,93.33,183.40,93.39,182.88,93.39,182.82,93.39,182.75,93.40,182.72,93.44,182.72,93.49,182.78,93.54,182.85,93.62,182.88,93.69,182.88,93.74,182.85,93.74,182.75,93.75,182.60,93.66,182.50,93.58,182.45,93.49,182.65,93.51,182.78,93.55,182.90,93.58,182.85,93.59,182.85,93.65,182.85,93.67,182.78,93.70,182.62,93.69,182.18,93.70,181.80,93.72,181.47,93.74,181.47,93.76,181.45,93.79,181.43,93.81,181.40,93.83,181.38,93.83,181.32
RZ_3700455_5011,null,null,50,0,0,93.83,181.30,93.78,181.38,93.72,181.45,93.69,181.28,93.70,181.10,93.72,180.95,93.72,181.03,93.79,180.95,93.84,180.93,93.88,180.90,93.85,180.85,93.84,180.55,93.83,180.28,93.83,180.15,93.80,180.40,93.79,180.62,93.81,180.65,93.86,180.43,93.90,180.07,93.81,179.93,93.72,179.78,93.75,179.78,93.88,179.80,94.00,179.82,94.00,179.82,94.00,179.82,94.01,179.68,94.03,179.53,94.04,179.43,94.03,179.43,94.03,179.45,94.01,179.53,94.00,179.88,93.97,180.22,93.95,180.50,93.97,180.22,94.04,179.97,94.12,179.72,94.14,179.80,94.12,179.88,94.11,179.93,94.09,179.85,94.08,179.75,94.08,179.68,94.11,179.60,94.14,179.53,94.10,179.50,94.10,179.60,94.09,179.78,94.08,179.90
RZ_3700455_5012,null,null,50,0,0,94.04,180.00,94.00,180.00,94.05,179.97,94.10,179.95,94.14,179.90,94.11,179.85,94.09,179.82,94.08,179.88,94.10,179.97,94.14,179.88,94.15,179.65,94.12,179.43,94.08,179.43,94.05,179.62,94.01,179.85,94.00,180.03,93.99,180.03,93.99,180.05,93.99,180.05,93.99,180.00,93.99,179.93,94.00,179.78,94.04,179.70,94.06,179.68,94.10,179.72,94.11,179.68,94.15,179.57,94.16,179.47,94.14,179.47,94.08,179.72,94.04,180.00,94.04,180.25,94.01,180.25,94.00,180.32,93.97,180.38,94.00,180.32,94.04,180.20,94.09,180.05,94.10,180.05,94.09,180.05,94.14,180.07,94.21,180.07,94.17,180.20,94.11,180.30,94.04,180.40,94.03,180.40,94.05,180.22,94.10,180.05,94.14,179.97,94.11,180.12
RZ_3700455_5013,null,null,50,0,0,94.06,180.15,94.00,180.05,93.97,179.85,93.97,179.75,94.00,179.72,94.03,179.80,94.05,179.78,94.05,179.72,94.06,179.82,94.10,180.03,94.14,180.20,94.12,180.28,94.09,180.28,94.04,180.30,94.05,180.18,94.09,180.07,94.11,180.00,94.12,180.05,94.11,180.12,94.16,180.18,94.21,180.20,94.19,180.25,94.11,180.30,94.08,180.45,94.10,180.50,94.11,180.38,94.10,180.18,94.09,180.00,94.08,180.07,94.06,180.12,94.06,180.18,94.05,180.20,94.05,180.22,94.06,180.25,94.11,180.10,94.16,179.85,94.19,179.57,94.19,179.85,94.16,180.22,94.15,180.65,94.15,180.70,94.17,180.75,94.20,180.82,94.20,180.90,94.16,180.93,94.14,180.88,94.14,180.82,94.15,180.62,94.16,180.45,94.17,180.30
RZ_3700455_5014,null,null,49,0,0,94.16,180.25,94.17,180.12,94.17,180.03,94.16,180.15,94.15,180.32,94.15,180.22,94.19,179.97,94.20,179.97,94.21,180.22,94.22,180.50,94.17,180.53,94.11,180.50,94.05,180.43,94.08,180.40,94.05,180.35,94.01,180.38,94.04,180.40,94.10,180.43,94.17,180.43,94.17,180.43,94.17,180.32,94.19,180.25,94.20,180.15,94.21,180.18,94.20,180.45,94.25,180.75,94.34,180.57,94.35,180.12,94.29,179.70,94.22,179.78,94.24,179.97,94.25,180.12,94.25,180.05,94.25,179.85,94.24,180.12,94.22,180.57,94.21,181.18,94.22,181.30,94.25,181.18,94.28,180.93,94.28,180.80,94.34,180.93,94.40,181.07,94.76,181.12,95.06,181.18,95.45,180.65,95.60,180.12,95.85,179.60,96.01,179.60
RZ_3700455_5015,null,null,50,0,0,96.20,179.57,96.30,179.40,96.46,179.38,96.55,179.38,96.62,179.43,96.62,179.30,96.60,179.30,96.56,179.45,96.54,179.50,96.55,179.38,96.56,179.28,96.58,178.97,96.58,178.68,96.59,178.43,96.72,178.38,96.86,178.28,97.01,178.10,97.04,177.88,97.05,177.72,97.04,177.65,97.00,177.75,96.96,177.85,96.96,178.03,96.91,178.07,96.86,178.07,96.81,178.00,96.88,177.95,96.92,177.93,96.95,177.90,96.94,177.90,96.91,177.88,96.91,177.95,96.91,178.00,96.90,178.07,96.89,178.00,96.88,177.85,96.85,177.70,96.86,177.55,96.90,177.47,96.95,177.40,96.99,177.40,96.95,177.38,96.90,177.40,96.86,177.40,96.90,177.43,96.92,177.43,96.95,177.18,96.94,176.93,96.94,177.05,96.94,177.40
RZ_3700455_5016,null,null,51,0,0,96.97,177.70,97.04,177.57,97.08,177.45,97.01,177.35,96.94,177.32,96.88,177.12,96.89,176.97,96.89,177.18,96.89,177.55,96.89,177.93,96.89,177.93,96.89,177.93,96.94,177.93,96.99,177.90,97.08,177.90,97.10,178.05,97.01,178.10,96.88,178.12,96.84,178.00,96.91,178.03,96.97,178.10,96.96,178.15,96.96,177.88,96.99,177.60,97.01,177.25,97.04,177.20,97.05,177.28,97.05,177.62,97.04,178.00,97.04,178.22,97.04,178.20,97.05,178.15,97.04,178.30,96.96,178.45,96.88,178.65,96.88,178.70,96.97,178.65,97.04,178.47,97.01,178.30,96.99,178.38,96.97,178.53,96.97,178.65,97.00,178.75,97.03,178.85,97.06,178.75,97.08,178.50,97.08,178.25,97.06,178.07,97.04,177.93,97.04,178.00,97.01,178.22
RZ_3700455_5017,null,null,50,0,0,97.00,178.50,96.97,178.85,96.96,179.15,96.95,179.30,96.92,179.07,96.92,178.85,96.91,178.75,96.91,178.65,97.00,178.53,97.06,178.43,97.09,178.32,97.03,178.22,96.95,178.38,96.90,178.65,96.91,178.90,96.97,178.88,97.03,178.80,97.03,178.57,97.03,178.40,97.05,178.07,97.06,177.90,97.05,178.10,97.04,178.45,96.99,178.80,96.96,178.78,96.92,178.78,96.94,178.78,96.95,178.80,96.97,178.80,97.04,178.88,97.09,178.95,97.14,179.00,97.12,178.95,97.12,178.90,97.11,178.62,97.10,178.35,97.06,178.43,97.04,178.75,97.03,179.12,97.12,179.15,97.22,179.15,97.29,179.07,97.26,179.00,97.25,178.97,97.25,178.85,97.22,178.72,97.16,178.60,97.11,178.55,97.14,178.50,97.21,178.30
RZ_3700455_5018,null,null,50,0,0,97.28,178.15,97.33,178.12,97.34,178.32,97.35,178.53,97.35,178.62,97.36,178.62,97.36,178.60,97.41,178.57,97.46,178.43,97.49,178.30,97.44,178.03,97.38,177.93,97.33,177.93,97.30,178.15,97.26,178.55,97.24,178.82,97.22,179.00,97.25,178.95,97.25,178.90,97.25,178.85,97.25,178.85,97.25,178.85,97.24,178.82,97.26,178.80,97.29,178.80,97.30,178.82,97.29,178.82,97.28,178.78,97.28,178.68,97.28,178.57,97.26,178.50,97.25,178.47,97.22,178.47,97.21,178.50,97.20,178.55,97.21,178.55,97.24,178.55,97.26,178.60,97.26,178.68,97.36,178.78,97.46,178.85,97.53,178.93,97.50,178.93,97.47,178.90,97.42,178.88,97.38,178.80,97.33,178.75,97.33,178.70,97.31,178.72,97.31,178.72
RZ_3700455_5019,null,null,50,0,0,97.30,178.88,97.31,179.00,97.34,178.97,97.38,178.80,97.44,178.53,97.50,178.43,97.58,178.32,97.61,178.28,97.64,178.20,97.65,178.10,97.61,178.05,97.58,178.03,97.53,178.22,97.53,178.47,97.51,178.72,97.51,178.72,97.50,178.72,97.49,178.75,97.47,178.75,97.47,178.72,97.47,178.65,97.47,178.60,97.49,178.60,97.49,178.70,97.50,178.80,97.51,178.97,97.53,179.07,97.55,179.12,97.53,179.03,97.49,178.95,97.56,178.93,97.65,178.95,97.79,178.90,97.83,178.85,97.85,178.85,97.84,178.90,97.83,178.97,97.81,179.05,97.79,179.05,97.80,179.00,97.83,178.95,97.85,178.57,97.85,178.20,97.84,177.78,97.81,177.72,97.86,177.68,97.92,177.72,97.99,177.82,97.95,178.10,97.86,178.32
RZ_3700455_5020,null,null,50,0,0,97.80,178.40,97.78,178.35,97.80,178.35,97.83,178.65,97.85,178.88,97.88,179.05,97.88,178.82,97.89,178.57,97.79,178.35,97.69,178.40,97.61,178.47,97.70,178.22,97.80,177.95,97.88,177.70,97.90,177.75,97.94,177.93,97.99,178.03,97.97,178.10,97.94,178.05,97.89,178.00,97.89,177.95,97.96,177.93,98.03,177.95,98.03,177.95,97.95,177.93,97.90,177.90,97.91,178.05,98.00,178.20,98.08,178.40,98.06,178.43,98.00,178.25,97.94,177.95,97.96,177.68,97.99,177.60,98.00,177.80,98.00,178.03,98.03,178.22,98.05,178.32,98.10,178.43,98.15,178.25,98.21,177.97,98.24,178.05,98.22,178.38,98.22,178.47,98.22,178.25,98.20,178.03,98.16,177.97,98.12,177.97,98.14,177.97,98.15,178.05
RZ_3700455_5021,null,null,50,0,0,98.14,178.10,98.11,178.18,98.10,178.15,98.11,178.18,98.12,178.18,98.12,178.15,98.15,178.03,98.15,177.93,98.16,177.88,98.14,177.85,98.12,177.82,98.14,177.80,98.17,177.80,98.22,177.82,98.26,177.88,98.28,177.95,98.28,178.03,98.26,178.03,98.22,177.93,98.20,177.85,98.19,177.82,98.21,177.80,98.22,177.90,98.22,177.97,98.25,178.03,98.29,177.97,98.33,178.00,98.30,178.07,98.29,178.15,98.26,178.18,98.24,178.20,98.21,178.20,98.19,178.20,98.17,178.15,98.19,178.10,98.16,178.03,98.15,178.00,98.15,178.00,98.19,178.05,98.21,178.18,98.20,178.28,98.17,178.20,98.15,178.05,98.11,177.93,98.11,177.97,98.11,178.00,98.10,178.22,98.14,178.47,98.15,178.70,98.15,178.65
RZ_3700455_5022,null,null,50,0,0,98.12,178.45,98.11,178.28,98.11,178.32,98.12,178.53,98.15,178.65,98.17,178.60,98.19,178.55,98.19,178.50,98.19,178.45,98.19,178.38,98.17,178.35,98.17,178.32,98.26,178.35,98.34,178.38,98.36,178.38,98.31,178.35,98.28,178.32,98.26,178.43,98.22,178.60,98.20,178.75,98.17,178.72,98.17,178.55,98.17,178.32,98.21,178.18,98.25,178.15,98.29,178.22,98.33,178.28,98.34,178.45,98.34,178.65,98.31,178.93,98.30,179.00,98.30,178.82,98.33,178.45,98.35,178.05,98.35,177.88,98.36,177.85,98.34,177.90,98.29,177.97,98.25,178.05,98.24,178.10,98.31,178.15,98.39,178.15,98.47,178.15,98.50,178.12,98.50,178.15,98.44,178.12,98.35,178.12,98.30,178.10,98.28,178.10,98.31,178.28
RZ_3700455_5023,null,null,50,0,1,98.35,178.45,98.38,178.65,98.38,178.62,98.38,178.53,98.38,178.43,98.31,178.60,98.20,178.85,98.09,179.18,98.04,179.22,98.03,179.20,98.04,179.10,98.04,179.00,98.04,178.97,98.03,178.95,98.01,178.80,98.05,178.65,98.14,178.53,98.20,178.57,98.17,178.62,98.11,178.62,98.04,178.60,98.03,178.57,98.08,178.55,98.16,178.53,98.22,178.45,98.20,178.40,98.17,178.35,98.15,178.35,98.16,178.28,98.16,178.18,98.15,178.10,98.11,178.30,98.08,178.47,98.05,178.68,98.16,178.65,98.28,179.03,98.41,179.43,98.59,179.85,98.94,179.88,99.49,179.43,100.16,178.88,100.94,178.22,101.90,178.07,102.84,177.75,103.84,177.07,104.91,176.38,106.12,175.15,107.28,174.12,108.56,172.88,109.76,172.07
RZ_3700455_5024,null,null,50,80,1,111.03,171.15,112.10,169.72,113.29,168.35,114.56,166.90,115.86,165.78,117.12,163.62,118.12,161.57,119.15,159.68,119.90,158.72,120.65,157.78,121.34,156.00,121.92,154.25,122.76,152.82,123.30,151.78,124.08,151.15,124.72,149.68,125.42,148.03,126.24,145.90,126.99,144.28,127.72,143.15,128.43,141.75,128.88,140.70,129.54,138.90,129.86,137.82,130.38,135.80,130.56,134.80,130.78,133.78,130.79,133.72,130.75,133.50,130.64,133.15,130.55,132.68,130.53,132.40,130.35,132.25,130.12,132.22,129.90,132.22,129.86,132.20,129.81,132.18,129.76,132.07,129.71,131.90,129.64,132.05,129.45,132.28,129.26,132.55,129.11,132.55,129.09,132.22,128.76,131.93,128.43,131.70,128.09,131.90,128.06,132.22,127.96,132.43,127.86,132.50
RZ_3700455_5025,null,null,51,0,1,127.72,132.60,127.65,132.97,127.39,133.35,127.16,133.70,126.89,133.90,126.79,134.32,126.69,134.78,126.69,135.05,126.70,135.12,126.67,135.05,126.64,135.00,126.50,134.97,126.38,135.40,126.22,135.85,126.16,136.07,126.10,135.85,126.00,135.78,125.92,135.90,125.85,136.18,125.84,136.45,125.81,136.70,125.78,136.95,125.72,137.00,125.66,137.05,125.66,137.20,125.70,137.40,125.76,137.78,125.69,137.90,125.60,138.05,125.51,138.05,125.53,138.07,125.51,138.05,125.53,138.25,125.56,138.45,125.56,138.65,125.54,138.65,125.50,138.75,125.44,138.88,125.39,139.00,125.35,139.03,125.29,138.88,125.19,138.70,125.10,138.93,125.10,139.30,125.05,139.12,125.00,138.57,125.06,138.57,125.16,139.15,125.30,139.57,125.31,139.45,125.34,139.32
RZ_3700455_5026,null,null,50,0,1,125.33,139.38,125.31,139.38,125.30,139.38,125.33,139.15,125.36,138.95,125.40,138.65,125.40,138.57,125.36,138.82,125.30,139.30,125.29,139.75,125.34,139.68,125.33,139.40,125.28,139.12,125.21,139.18,125.20,139.28,125.19,139.40,125.19,139.47,125.19,139.55,125.16,139.65,125.15,139.68,125.16,139.65,125.19,139.60,125.22,139.70,125.26,139.82,125.29,139.93,125.24,139.80,125.16,139.72,125.10,139.80,125.11,139.95,125.12,140.07,125.15,140.03,125.16,139.97,125.16,139.90,125.19,139.88,125.21,139.88,125.21,139.88,125.17,139.80,125.12,139.75,125.10,139.95,125.10,140.18,125.10,140.32,125.11,140.10,125.11,139.90,125.11,139.80,125.09,139.93,125.06,140.22,125.04,140.45,124.97,140.32,124.91,140.03,124.85,139.62
RZ_3700455_5027,null,null,50,0,1,124.85,139.55,124.84,139.80,124.85,140.07,124.88,140.32,124.91,140.35,124.97,140.47,125.01,140.55,125.03,140.53,125.01,140.50,125.08,140.53,125.15,140.55,125.12,140.72,125.04,140.93,124.94,140.88,124.95,140.68,124.91,140.32,124.88,140.20,124.88,140.12,124.92,140.18,124.95,140.20,124.95,140.12,124.92,140.07,124.89,140.38,124.90,140.72,124.92,140.80,124.99,140.53,125.01,140.35,125.05,140.40,125.06,140.45,125.06,140.43,125.03,140.47,124.95,140.68,124.89,140.95,124.84,141.15,124.76,141.05,124.70,140.88,124.78,140.72,124.90,140.70,125.00,140.70,124.92,140.95,124.84,141.18,124.78,141.10,124.75,140.78,124.75,140.53,124.74,140.60,124.74,140.68,124.74,140.57,124.76,140.47,124.79,140.43,124.85,140.50
RZ_3700455_5028,null,null,50,0,1,124.91,140.55,124.83,140.55,124.70,140.47,124.55,140.40,124.53,140.62,124.56,140.88,124.67,141.15,124.79,141.18,124.71,141.30,124.62,141.40,124.56,141.20,124.60,140.85,124.65,140.60,124.67,140.75,124.67,140.90,124.67,141.00,124.66,141.00,124.65,141.20,124.64,141.35,124.66,141.50,124.71,141.38,124.76,141.10,124.76,140.90,124.75,140.93,124.72,141.22,124.76,141.43,124.79,141.55,124.71,141.53,124.64,141.50,124.56,141.65,124.58,141.85,124.58,141.97,124.58,141.93,124.58,141.90,124.58,141.93,124.59,141.93,124.60,141.88,124.60,141.82,124.58,141.65,124.55,141.53,124.54,141.43,124.54,141.62,124.55,141.75,124.56,141.82,124.59,141.72,124.58,141.65,124.58,141.65,124.58,141.68,124.51,141.88,124.46,142.10
RZ_3700455_5029,null,null,50,0,1,124.45,142.25,124.49,142.15,124.53,142.03,124.53,141.97,124.54,141.97,124.56,141.88,124.58,141.82,124.54,141.82,124.49,141.97,124.41,142.10,124.39,142.12,124.36,142.12,124.36,142.18,124.41,142.25,124.44,142.30,124.49,141.97,124.49,141.65,124.49,141.40,124.50,141.50,124.50,141.65,124.45,141.78,124.41,141.88,124.47,141.88,124.59,141.88,124.65,141.82,124.64,141.75,124.61,141.72,124.58,141.75,124.54,141.88,124.50,142.00,124.51,142.10,124.53,142.10,124.46,142.12,124.40,142.18,124.38,142.18,124.35,142.05,124.36,141.95,124.36,141.85,124.40,141.85,124.41,142.03,124.42,142.20,124.45,142.38,124.49,142.40,124.50,142.40,124.50,142.28,124.45,142.22,124.35,142.25,124.24,142.35,124.16,142.40,124.15,142.38
RZ_3700455_5030,null,null,50,0,1,124.16,142.28,124.19,142.38,124.21,142.43,124.20,142.53,124.16,142.45,124.24,142.43,124.34,142.32,124.46,142.20,124.47,142.18,124.49,142.35,124.46,142.53,124.45,142.45,124.46,142.30,124.49,142.12,124.47,142.07,124.46,142.00,124.45,142.00,124.44,142.18,124.44,142.38,124.45,142.53,124.47,142.43,124.49,142.35,124.49,142.25,124.47,142.25,124.45,142.25,124.42,142.25,124.41,142.25,124.45,142.22,124.49,142.18,124.45,142.12,124.36,142.10,124.44,141.90,124.60,141.72,124.64,141.78,124.51,142.00,124.38,142.18,124.38,142.10,124.40,141.97,124.42,141.88,124.46,141.78,124.45,142.00,124.46,142.28,124.46,142.47,124.42,142.43,124.39,142.15,124.36,141.93,124.40,141.75,124.42,141.78,124.42,141.85,124.40,141.97
RZ_3700455_5031,null,null,51,0,1,124.34,142.10,124.29,142.25,124.28,142.38,124.24,142.45,124.17,142.47,124.15,142.50,124.20,142.55,124.24,142.60,124.22,142.62,124.19,142.68,124.17,142.72,124.17,142.80,124.19,142.82,124.16,142.95,124.14,143.03,124.11,143.10,124.10,143.07,124.06,143.12,124.04,143.18,124.04,143.20,124.04,143.20,124.03,143.20,124.00,143.20,123.99,143.15,124.08,143.10,124.16,143.05,124.28,143.00,124.30,142.88,124.31,142.78,124.31,142.78,124.29,142.82,124.25,142.82,124.21,142.88,124.21,142.95,124.17,143.10,124.12,143.20,124.11,143.15,124.12,143.05,124.16,142.85,124.16,142.75,124.16,142.62,124.15,142.62,124.10,142.62,124.06,142.65,124.04,142.65,124.03,142.65,124.00,142.70,123.99,142.78,123.96,142.97,123.96,143.20,124.03,143.38
RZ_3700455_5032,null,null,49,0,1,124.08,143.45,124.12,143.47,124.17,143.50,124.24,143.47,124.20,143.45,124.12,143.43,124.09,143.43,124.14,143.40,124.14,143.38,124.09,143.47,124.08,143.57,124.12,143.22,124.12,142.78,124.10,142.28,124.08,142.22,124.10,142.32,124.17,142.60,124.21,142.90,124.28,143.07,124.29,143.10,124.22,143.12,123.99,143.18,123.75,143.00,123.46,142.65,123.16,142.18,122.76,141.88,122.26,141.15,121.76,140.55,121.24,139.93,120.69,139.40,120.10,138.57,119.42,137.78,118.81,137.03,118.31,136.25,117.74,135.47,117.12,135.05,116.45,134.97,115.96,134.38,115.64,133.80,115.30,133.22,114.97,133.20,114.78,132.93,114.54,132.18,114.41,131.45,114.14,130.88,113.99,130.68,113.76,130.18,113.44,129.78,112.97,129.20
RZ_3700455_5033,null,null,50,0,1,112.55,128.62,112.30,128.05,112.01,127.15,111.74,126.47,111.41,125.78,111.20,125.42,111.01,125.03,110.92,124.62,110.91,124.45,110.90,124.45,110.90,124.45,110.96,124.45,111.03,124.55,111.09,124.65,111.15,124.58,111.25,124.22,111.35,123.88,111.40,123.72,111.38,123.72,111.31,123.70,111.22,123.62,111.19,123.55,111.16,123.47,111.08,123.50,110.97,123.53,110.91,123.53,110.97,123.55,111.08,123.58,111.11,123.55,111.12,123.50,111.11,123.45,111.12,123.50,111.14,123.53,111.17,123.53,111.30,123.33,111.44,123.15,111.54,123.03,111.49,123.17,111.42,123.33,111.40,123.55,111.36,123.67,111.34,123.75,111.33,123.72,111.35,123.67,111.41,123.67,111.47,123.75,111.53,123.83,111.58,123.92,111.61,123.95,111.69,123.97
RZ_3700455_5034,null,null,49,0,1,111.71,124.03,111.70,124.08,111.66,124.22,111.62,124.55,111.59,124.83,111.56,125.05,111.56,124.80,111.58,124.53,111.59,124.55,111.59,125.00,111.58,125.42,111.56,125.62,111.56,125.62,111.54,125.55,111.51,125.50,111.54,125.38,111.59,125.25,111.66,125.15,111.70,125.33,111.66,125.60,111.61,125.85,111.60,126.03,111.64,126.12,111.66,126.22,111.67,126.15,111.60,126.08,111.54,126.17,111.51,126.33,111.55,126.47,111.65,126.47,111.70,126.45,111.72,126.47,111.71,126.47,111.70,126.47,111.74,126.47,111.76,126.53,111.80,126.60,111.81,126.70,111.78,126.85,111.71,126.97,111.75,127.12,111.84,127.12,111.89,127.10,111.84,127.05,111.76,127.00,111.75,127.00,111.78,127.03,111.81,127.05,111.86,126.92
RZ_3700455_5035,null,null,51,0,12,111.85,126.83,111.84,126.70,111.91,126.72,111.99,126.97,112.00,127.22,111.94,127.47,111.89,127.47,111.89,127.47,111.88,127.42,111.88,127.35,111.84,127.28,111.80,127.30,111.83,127.35,111.90,127.40,111.97,127.45,111.94,127.40,111.91,127.38,111.88,127.40,111.86,127.55,111.90,127.72,111.94,127.85,111.96,127.90,111.96,127.92,111.95,127.85,111.92,127.70,111.92,127.58,111.92,127.53,111.94,127.53,111.95,127.55,111.95,127.58,111.96,127.67,111.96,127.75,111.99,127.83,112.01,127.83,111.97,128.12,111.94,128.40,111.90,128.70,111.92,128.72,111.92,128.78,111.92,128.80,111.92,128.60,111.91,128.38,111.92,128.25,111.94,128.32,112.00,128.38,112.03,128.55,111.94,128.72,111.81,128.93,111.67,128.95,111.65,129.00,111.75,129.07
RZ_3700455_5036,null,null,49,0,4,111.88,128.97,112.01,128.78,112.03,128.60,112.03,128.57,112.04,128.60,112.04,128.62,112.04,128.62,112.01,128.72,112.00,128.82,111.99,128.93,111.97,128.90,111.97,128.90,111.95,128.95,111.91,129.07,111.88,129.18,111.85,129.10,111.83,129.00,111.81,128.90,111.83,128.90,111.83,129.10,111.84,129.30,111.85,129.50,111.86,129.57,111.90,129.68,111.92,129.50,111.95,129.25,111.96,128.97,111.95,128.93,112.00,128.85,112.03,129.00,112.04,129.18,112.01,129.32,111.99,129.28,111.97,129.22,111.99,129.18,112.01,129.18,112.05,129.18,112.01,129.15,111.96,129.15,111.94,129.10,111.96,129.07,111.95,129.18,111.90,129.35,111.91,129.50,111.96,129.47,111.95,129.43,111.89,129.35,111.90,129.38,111.96,129.43
RZ_3700455_5037,null,null,50,0,4,112.03,129.38,112.01,129.30,112.01,129.20,112.04,129.20,112.04,129.38,112.04,129.55,112.03,129.70,112.01,129.70,112.01,129.70,111.99,129.70,111.94,129.68,111.89,129.65,111.86,129.65,111.88,129.68,111.89,129.82,111.90,129.95,111.92,129.90,111.90,129.78,111.89,129.68,111.86,129.75,111.88,129.80,111.89,129.80,111.91,129.72,111.92,129.60,111.91,129.55,111.91,129.62,111.92,129.72,111.92,129.82,111.94,129.82,111.94,129.82,111.95,129.82,111.91,129.82,111.89,129.80,111.85,130.10,111.85,130.43,111.85,130.47,111.86,130.20,111.85,129.90,111.84,129.97,111.84,130.05,111.85,130.10,111.85,130.25,111.84,130.30,111.83,130.30,111.85,130.20,111.85,130.18,111.84,130.22,111.83,130.25,111.83,130.40,111.84,130.62
RZ_3700455_5038,null,null,50,0,4,111.79,130.85,111.72,130.93,111.67,130.85,111.69,130.75,111.71,130.60,111.75,130.50,111.80,130.43,111.76,130.35,111.69,130.30,111.60,130.25,111.59,130.22,111.60,130.20,111.69,130.03,111.78,129.88,111.78,129.80,111.67,130.03,111.56,130.50,111.50,130.90,111.50,131.18,111.51,131.18,111.54,131.20,111.56,131.28,111.60,131.35,111.64,131.38,111.69,131.32,111.72,131.35,111.66,131.50,111.58,131.70,111.56,131.22,111.62,130.65,111.72,130.35,111.74,130.62,111.74,130.95,111.66,131.05,111.60,131.12,111.55,131.10,111.54,131.18,111.54,131.28,111.54,131.00,111.56,130.62,111.58,130.68,111.55,131.12,111.53,131.35,111.51,131.12,111.53,130.90,111.53,130.90,111.51,130.90,111.50,130.90,111.50,130.93,111.50,131.03
RZ_3700455_5039,null,null,50,0,4,111.50,131.20,111.47,131.38,111.45,131.25,111.44,131.03,111.47,130.75,111.49,130.62,111.49,130.53,111.45,130.45,111.39,130.57,111.31,130.70,111.34,130.85,111.39,130.88,111.44,130.93,111.36,130.97,111.30,130.88,111.33,130.72,111.40,130.78,111.45,130.97,111.41,131.18,111.40,131.18,111.41,131.28,111.35,131.50,111.28,131.70,111.30,131.78,111.41,131.62,111.41,131.45,111.31,131.55,111.26,131.75,111.30,131.93,111.31,131.88,111.26,131.90,111.21,131.97,111.20,131.88,111.26,131.72,111.33,131.70,111.36,131.85,111.35,131.72,111.34,131.45,111.35,131.28,111.38,131.30,111.38,131.32,111.39,131.30,111.35,131.32,111.31,131.38,111.29,131.45,111.26,131.50,111.24,131.72,111.17,131.88,111.14,132.00,111.15,131.97
RZ_3700455_5040,null,null,50,0,4,111.19,131.95,111.21,131.97,111.17,132.00,111.16,132.00,111.16,131.97,111.16,131.88,111.12,131.78,111.08,131.72,111.10,131.75,111.17,131.75,111.21,131.80,111.17,131.85,111.19,132.03,111.24,132.15,111.29,132.28,111.26,132.28,111.25,132.28,111.24,132.35,111.25,132.40,111.25,132.45,111.28,132.43,111.30,132.38,111.33,132.28,111.34,132.18,111.34,132.07,111.31,132.10,111.28,132.20,111.25,132.30,111.21,132.32,111.19,132.30,111.19,132.28,111.20,132.22,111.21,132.15,111.19,132.07,111.20,132.00,111.21,132.00,111.24,132.03,111.22,132.07,111.22,132.25,111.22,132.32,111.21,132.38,111.17,132.40,111.14,132.50,111.21,132.60,111.31,132.62,111.40,132.50,111.39,132.38,111.36,132.47,111.28,132.72,111.20,132.85
RZ_3700455_5041,null,null,51,0,4,111.12,132.72,111.12,132.60,111.14,132.65,111.15,132.68,111.17,132.70,111.16,132.68,111.16,132.70,111.12,132.75,111.10,132.80,111.12,132.80,111.16,132.78,111.22,132.75,111.25,132.75,111.25,132.75,111.21,132.88,111.16,132.93,111.15,133.00,111.15,132.97,111.17,133.00,111.19,133.05,111.26,133.07,111.33,133.07,111.39,133.07,111.40,133.07,111.40,133.15,111.36,133.28,111.25,133.43,111.16,133.12,111.09,132.78,111.08,132.55,111.06,132.80,111.03,133.10,111.00,133.18,110.97,133.15,110.99,133.20,111.04,133.32,111.09,133.35,111.06,133.25,110.97,133.18,110.99,133.22,111.08,133.30,111.15,133.32,111.14,133.32,111.11,133.30,111.11,133.25,111.14,133.15,111.16,133.05,111.11,133.03,111.05,133.05,110.95,133.07,110.91,133.12
RZ_3700455_5042,null,null,50,0,4,110.86,133.35,110.83,133.60,110.88,133.55,110.94,133.32,110.97,133.15,110.94,133.20,110.94,133.25,110.95,133.25,110.96,133.22,110.97,133.35,110.97,133.47,110.97,133.60,110.99,133.57,111.01,133.57,111.03,133.57,111.04,133.60,111.04,133.62,111.04,133.65,111.04,133.68,111.04,133.68,111.04,133.68,111.06,133.68,111.09,133.68,111.09,133.75,111.08,133.80,111.06,133.93,111.06,134.00,111.06,134.07,111.08,134.10,111.08,134.07,111.10,134.03,111.12,133.93,111.15,133.88,111.14,133.80,111.08,133.82,111.01,133.85,110.96,133.78,110.99,133.68,111.05,133.47,111.10,133.38,111.16,133.32,111.19,133.40,111.17,133.50,111.19,133.60,111.20,133.82,111.15,134.12,111.09,134.43,111.00,134.53,110.99,134.50,111.01,134.45
RZ_3700455_5043,null,null,50,0,4,111.05,134.40,111.10,134.35,111.10,134.32,111.11,134.25,111.11,134.20,111.11,134.32,111.10,134.47,111.09,134.57,111.09,134.53,111.09,134.57,111.10,134.68,111.12,134.57,111.09,134.38,111.06,134.45,111.03,134.75,111.04,135.05,111.03,135.07,111.01,134.95,111.01,134.82,111.03,134.70,111.04,134.72,111.04,134.90,111.04,135.05,111.04,135.12,110.97,135.07,110.91,135.03,110.85,135.03,110.85,135.00,110.89,135.00,110.92,135.03,110.94,135.03,110.91,135.00,110.90,134.93,110.91,134.85,110.92,134.72,110.89,134.70,110.85,134.82,110.88,135.00,110.92,135.20,110.97,135.22,110.92,135.25,110.88,135.28,110.84,135.28,110.86,135.28,110.88,135.62,110.86,136.00,110.84,136.25,110.83,136.15,110.84,136.07,110.86,136.07
RZ_3700455_5044,null,null,50,0,4,110.89,136.05,110.92,136.03,110.94,136.00,110.89,136.00,110.81,136.05,110.86,136.12,110.97,135.95,111.08,135.72,111.05,135.57,111.03,135.62,111.01,135.70,111.04,135.72,111.05,135.78,110.96,135.78,110.89,135.72,110.83,135.78,110.84,135.95,110.83,136.15,110.78,136.25,110.80,136.30,110.84,136.32,110.89,136.35,110.89,136.38,110.86,136.43,110.85,136.53,110.83,136.70,110.80,136.88,110.78,136.93,110.78,136.93,110.80,136.85,110.79,136.75,110.78,136.65,110.78,136.65,110.79,136.78,110.80,136.93,110.76,137.22,110.74,137.38,110.70,137.40,110.71,137.10,110.70,136.78,110.69,136.60,110.69,136.75,110.72,136.95,110.78,137.10,110.84,136.97,110.86,136.85,110.91,137.07,110.92,137.47,110.91,137.88,110.88,137.93
RZ_3700455_5045,null,null,50,0,4,110.84,137.85,110.84,137.53,110.83,137.22,110.80,137.03,110.80,137.15,110.81,137.40,110.83,137.60,110.81,137.75,110.81,137.85,110.83,137.97,110.83,138.07,110.78,138.03,110.72,138.00,110.70,137.97,110.74,137.85,110.78,137.72,110.79,137.55,110.79,137.50,110.79,137.60,110.78,137.78,110.79,138.00,110.80,137.97,110.81,137.95,110.81,137.88,110.80,137.88,110.86,137.85,110.95,137.85,110.97,137.85,110.92,137.85,110.83,137.90,110.76,138.03,110.74,138.15,110.81,138.28,110.90,138.28,110.86,138.25,110.76,138.25,110.70,138.22,110.76,138.30,110.84,138.38,110.88,138.43,110.94,138.43,111.00,138.43,111.00,138.47,110.94,138.50,110.88,138.55,110.88,138.50,110.89,138.47,110.89,138.38,110.94,138.25,111.00,138.15
RZ_3700455_5046,null,null,50,0,4,110.99,138.05,110.92,138.00,110.90,137.95,110.94,137.93,111.00,138.10,111.03,138.43,111.03,138.75,110.99,138.93,111.00,138.95,111.03,139.00,111.04,138.97,111.00,138.90,110.92,138.80,110.91,138.72,110.92,138.68,110.95,138.65,110.96,138.68,110.99,138.72,111.00,138.82,111.03,138.88,111.03,138.90,110.99,138.80,110.95,138.70,110.91,138.75,110.90,138.88,110.90,138.97,110.89,138.93,110.88,138.75,110.86,138.62,110.88,138.53,110.96,138.62,111.05,138.85,111.10,139.05,111.03,139.18,110.95,139.15,110.89,139.15,110.88,139.35,110.89,139.55,110.91,139.43,110.92,139.07,110.92,138.78,110.95,138.78,110.97,138.78,111.05,138.72,111.08,138.85,111.12,138.95,111.14,139.05,111.15,139.03,111.15,139.00,111.14,139.00
RZ_3700455_5047,null,null,50,0,4,111.09,139.15,111.03,139.35,110.96,139.62,110.96,139.72,110.97,139.80,111.00,139.78,111.09,139.78,111.15,139.80,111.20,139.85,111.20,139.88,111.19,139.90,111.17,139.90,111.16,139.88,111.12,139.85,111.10,139.57,111.21,139.30,111.34,139.50,111.39,139.95,111.26,140.25,111.12,140.07,111.05,139.90,111.01,139.88,111.00,139.85,111.05,139.75,111.10,139.68,111.15,139.75,111.11,140.00,111.08,140.28,111.06,140.03,111.05,139.62,111.11,139.30,111.17,139.38,111.20,139.57,111.14,139.80,111.08,139.97,111.03,140.07,111.04,140.07,111.08,140.12,111.11,140.18,111.12,140.22,111.10,140.35,111.06,140.45,111.04,140.57,111.04,140.60,111.01,140.43,111.00,140.25,111.03,140.05,111.09,140.07,111.11,140.10,111.06,140.12
RZ_3700455_5048,null,null,51,0,4,111.03,140.18,111.04,140.25,111.09,140.30,111.15,140.28,111.16,140.32,111.15,140.38,111.14,140.40,111.11,140.35,111.12,140.32,111.10,140.30,111.06,140.28,111.04,140.62,111.05,140.97,111.06,141.28,111.06,141.15,111.06,141.03,111.06,141.07,111.05,141.20,111.03,141.38,111.00,141.43,110.97,141.57,110.97,141.68,110.99,141.62,110.97,141.32,110.96,140.97,110.97,140.80,111.00,140.68,111.03,140.60,111.11,140.40,111.19,140.30,111.26,140.12,111.24,140.07,111.19,140.38,111.12,140.78,111.06,141.15,111.00,141.15,110.96,141.15,110.90,141.22,110.89,141.35,110.90,141.45,110.97,141.45,111.05,141.38,111.10,141.30,111.11,141.25,111.10,141.28,110.99,141.30,110.86,141.30,110.79,141.32,110.84,141.32,110.88,141.30,110.89,141.32
RZ_3700455_5049,null,null,50,0,4,110.95,141.38,111.03,141.22,111.10,141.03,111.10,141.00,111.11,141.12,111.14,141.25,111.05,141.35,110.95,141.50,110.86,141.72,111.00,141.85,111.14,141.60,111.16,141.22,111.09,140.88,111.09,140.88,111.15,141.10,111.29,141.28,111.35,141.43,111.39,141.22,111.31,141.07,111.22,140.93,111.16,141.03,111.14,141.22,111.08,141.70,111.04,142.07,111.01,142.03,111.04,141.70,111.08,141.18,111.11,141.00,111.14,141.10,111.14,141.35,111.14,141.57,111.10,141.50,111.06,141.50,111.04,141.57,111.08,141.65,111.11,141.65,111.11,141.62,111.12,141.60,111.14,141.60,111.14,141.62,111.11,141.70,111.11,141.65,111.09,141.65,111.04,141.57,111.00,141.68,111.00,141.72,111.01,141.72,111.03,141.65,111.00,141.57,111.05,141.55
RZ_3700455_5050,null,null,101,0,0,111.12,141.47,111.20,141.43,111.22,141.40,111.22,141.47,111.24,141.47,111.26,141.45,111.28,141.40,111.26,141.47,111.22,141.55,111.20,141.60,111.17,141.62,111.17,141.85,111.16,142.10,111.17,142.35,111.17,142.38,111.17,142.43,111.17,142.47,111.17,142.22,111.20,141.97,111.24,141.70,111.26,141.70,111.25,141.72,111.21,141.90,111.17,142.07,111.16,141.88,111.17,141.50,111.21,141.60,111.21,142.10,111.22,142.38,111.20,142.30,111.22,142.22,111.25,142.10,111.21,141.88,111.16,141.62,111.09,141.60,111.08,141.55,111.12,141.55,111.17,141.80,111.22,142.07,111.21,142.35,111.21,142.40,111.17,142.53,111.14,142.78,111.15,142.97,111.19,143.07,111.24,143.00,111.36,142.80,111.50,142.53,111.54,142.30,111.44,142.10,111.34,142.00,111.33,142.25,111.28,142.57,111.22,142.95,111.19,142.97,111.19,142.82,111.20,142.68,111.25,142.50,111.30,142.47,111.35,142.57,111.34,142.62,111.33,142.65,111.31,142.65,111.30,142.80,111.31,143.00,111.33,143.05,111.24,143.00,111.15,142.97,111.05,143.07,111.05,143.10,111.05,143.03,111.12,142.88,111.19,142.95,111.25,143.10,111.20,143.22,111.17,143.10,111.16,142.97,111.20,143.03,111.22,143.20,111.25,143.35,111.25,143.35,111.26,143.30,111.25,143.28,111.21,143.38,111.19,143.53,111.20,143.70,111.22,143.72,111.24,143.72,111.26,143.82,111.29,143.93,111.31,143.82,111.31,143.60,111.31,143.40,111.30,143.38,111.30,143.35,111.28,143.38,111.26,143.45,111.24,143.55,111.21,143.55,111.20,143.62,111.19,143.65
RZ_3700455_5051,null,null,50,0,0,111.25,143.65,111.31,143.60,111.35,143.53,111.28,143.85,111.21,144.18,111.17,144.40,111.20,144.28,111.20,144.10,111.21,143.97,111.25,143.85,111.26,143.78,111.28,143.78,111.28,143.80,111.29,143.80,111.30,143.78,111.28,143.75,111.25,143.60,111.21,143.45,111.20,143.50,111.19,143.70,111.24,143.85,111.30,143.75,111.39,143.43,111.41,143.15,111.42,143.32,111.41,143.75,111.40,143.88,111.35,143.60,111.30,143.47,111.24,143.65,111.22,143.80,111.19,143.57,111.15,143.32,111.14,143.18,111.19,143.22,111.22,143.30,111.24,143.12,111.22,142.97,111.24,142.85,111.26,142.90,111.28,142.95,111.28,143.00,111.29,143.07,111.29,143.57,111.28,144.03,111.28,144.15,111.28,143.88,111.26,143.60,111.25,143.55,111.28,143.53
RZ_3700455_5052,null,null,51,0,0,111.30,143.50,111.34,143.55,111.34,143.62,111.29,143.70,111.24,143.93,111.11,144.00,111.04,144.00,111.06,143.95,111.15,144.00,111.25,144.00,111.21,143.88,111.17,143.75,111.21,143.68,111.31,143.55,111.40,143.43,111.40,143.32,111.40,143.28,111.36,143.25,111.31,143.30,111.29,143.43,111.31,143.50,111.34,143.60,111.33,143.62,111.31,143.65,111.31,143.68,111.31,143.70,111.30,143.72,111.34,143.65,111.38,143.53,111.33,143.38,111.25,143.30,111.17,143.30,111.17,143.30,111.15,143.30,111.12,143.30,111.16,143.25,111.24,143.15,111.31,142.95,111.31,142.82,111.33,142.80,111.35,142.82,111.39,142.80,111.42,142.62,111.36,142.32,111.26,142.07,111.11,142.25,111.03,142.57,110.97,142.88,110.97,142.85,110.97,142.80,110.99,142.80
RZ_3700455_5053,null,null,48,0,0,110.95,142.97,110.83,143.18,110.71,143.20,110.61,143.03,110.58,142.85,110.54,142.82,110.70,142.53,110.86,142.20,111.04,141.95,111.05,142.00,111.06,141.43,111.08,140.38,111.21,139.25,111.35,138.75,111.46,138.72,111.44,139.25,111.39,140.53,111.35,142.35,111.33,145.03,111.34,147.75,111.44,151.10,111.51,154.45,111.55,158.45,111.51,162.68,111.53,167.18,111.53,171.80,111.53,176.95,111.54,182.07,111.53,188.03,111.24,193.97,110.89,200.03,110.60,205.78,110.49,212.57,109.97,220.15,109.42,227.95,109.45,235.50,110.25,243.18,111.09,251.32,111.81,258.95,112.21,263.93,122.71,275.07,133.43,286.73,144.72,298.25,145.03,300.88,145.03,300.88
RZ_3700455_5054,null,null,50,0,0,null
RZ_3700455_5055,null,null,50,0,0,null
RZ_3700455_5056,null,null,51,0,4,153.35,308.12,153.35,308.12,152.25,306.60,150.97,303.80,149.54,299.32,148.39,295.00,145.91,290.15,133.55,281.50,122.38,272.95,113.30,265.52,113.65,262.12,114.71,258.62,115.60,255.05,116.86,251.43,117.74,247.95,118.41,243.90,118.75,239.55,118.28,235.40,117.44,231.60,116.09,228.55,114.91,225.93,114.11,223.07,113.94,220.03,114.19,215.88,114.44,212.43,114.59,209.20,115.12,206.28,115.69,202.65,116.28,199.03,116.80,195.57,117.28,192.97,117.72,190.55,117.76,188.53,117.84,185.95,118.12,183.22,118.40,180.75,118.22,179.03,117.85,177.45,117.34,175.90,117.25,173.82,117.17,171.35,116.80,169.35,116.38,167.28
RZ_3700455_5057,null,null,50,0,9,115.91,166.38,115.80,164.10,115.65,162.60,115.34,160.70,115.06,160.20,114.92,158.47,114.95,157.03,114.81,155.28,114.66,154.28,114.51,153.15,114.51,151.68,114.51,150.18,114.51,149.00,114.56,148.03,114.60,147.07,114.67,145.90,114.71,144.90,114.74,144.40,114.76,143.82,114.80,143.32,114.88,142.22,114.92,141.22,114.95,140.47,114.95,140.18,114.96,139.95,115.00,139.65,115.01,139.45,115.01,139.32,115.00,139.32,114.97,139.35,114.92,139.35,114.86,139.38,114.80,139.40,114.74,139.50,114.64,140.18,114.50,140.80,114.38,141.35,114.30,141.32,114.28,141.40,114.26,141.45,114.24,141.50,114.22,141.53,114.22,141.62,114.24,141.93,114.11,142.32,113.95,142.70,113.78,143.15,113.76,143.43,113.80,143.60,113.84,143.43
RZ_3700455_5058,null,null,50,0,9,113.85,143.25,113.80,143.55,113.74,143.97,113.69,144.45,113.58,144.55,113.47,144.62,113.38,144.65,113.39,144.72,113.40,144.80,113.41,144.85,113.42,144.80,113.44,144.80,113.41,145.00,113.38,145.18,113.35,145.35,113.34,145.30,113.25,145.20,113.15,145.15,113.06,145.25,113.05,145.38,113.03,145.35,113.01,145.25,113.10,145.12,113.19,145.22,113.29,145.30,113.28,145.38,113.20,145.60,113.12,145.80,113.04,146.00,112.99,146.05,112.94,146.10,112.89,146.18,112.90,146.40,112.95,146.60,113.01,146.55,112.97,146.32,112.89,146.10,112.81,146.10,112.78,146.12,112.74,146.12,112.81,146.10,112.94,146.18,112.99,146.28,112.89,146.38,112.79,146.45,112.76,146.57,112.76,146.65,112.76,146.60,112.75,146.53,112.72,146.50
RZ_3700455_5059,null,null,51,0,9,112.70,146.53,112.64,146.60,112.60,146.68,112.56,146.72,112.67,146.78,112.79,146.75,112.83,146.72,112.74,146.70,112.66,146.65,112.69,146.60,112.70,146.55,112.71,146.57,112.69,146.53,112.65,146.47,112.60,146.78,112.58,147.18,112.55,147.55,112.51,147.55,112.50,147.28,112.50,147.00,112.56,146.70,112.58,146.75,112.58,146.80,112.55,146.97,112.55,147.20,112.55,147.43,112.56,147.57,112.53,147.62,112.50,147.38,112.49,147.07,112.50,146.70,112.51,146.65,112.50,146.90,112.50,147.20,112.54,147.55,112.59,147.57,112.61,147.57,112.60,147.35,112.60,147.15,112.62,147.00,112.62,147.00,112.62,147.12,112.58,147.28,112.54,147.45,112.50,147.47,112.49,147.22,112.47,146.97,112.44,146.68,112.40,146.62,112.36,147.05,112.38,147.50
RZ_3700455_5060,null,null,49,0,9,112.44,147.95,112.51,147.95,112.58,147.97,112.56,148.03,112.49,148.05,112.41,148.05,112.36,148.03,112.40,147.97,112.44,147.93,112.44,147.90,112.44,147.88,112.45,147.62,112.45,147.38,112.42,147.18,112.40,147.25,112.46,147.32,112.54,147.32,112.60,147.30,112.60,147.30,112.59,147.38,112.59,147.38,112.60,147.35,112.61,147.43,112.60,147.55,112.56,147.82,112.50,147.97,112.44,148.07,112.42,148.03,112.44,147.97,112.41,147.93,112.38,147.95,112.39,147.97,112.45,147.93,112.54,147.88,112.55,148.15,112.56,148.50,112.58,148.57,112.50,148.30,112.40,148.00,112.34,148.18,112.36,148.35,112.39,148.35,112.38,148.15,112.39,148.18,112.38,148.40,112.38,148.55,112.36,148.47,112.45,148.38,112.54,148.35
RZ_3700455_5061,null,null,50,0,9,112.61,148.32,112.60,148.30,112.51,148.28,112.44,148.25,112.33,148.25,112.28,148.38,112.22,148.35,112.22,148.22,112.21,148.00,112.22,147.88,112.28,147.82,112.31,147.95,112.36,148.20,112.38,148.45,112.36,148.47,112.38,148.45,112.39,148.43,112.41,148.43,112.44,148.40,112.45,148.38,112.42,148.32,112.39,148.30,112.35,148.28,112.38,148.03,112.39,147.80,112.41,147.65,112.42,147.88,112.42,148.12,112.41,148.35,112.41,148.45,112.41,148.57,112.41,148.60,112.41,148.68,112.40,148.70,112.40,148.53,112.41,148.30,112.41,148.07,112.40,148.07,112.40,148.05,112.41,148.03,112.41,148.15,112.40,148.25,112.38,148.35,112.35,148.55,112.35,148.80,112.38,148.75,112.38,148.45,112.38,148.20,112.36,148.22,112.38,148.28
RZ_3700455_5062,null,null,50,0,9,112.40,148.28,112.41,148.25,112.42,148.15,112.41,148.05,112.41,147.93,112.42,147.95,112.45,148.15,112.47,148.35,112.46,148.53,112.42,148.40,112.39,148.28,112.39,148.03,112.38,147.95,112.41,147.93,112.46,147.97,112.51,147.97,112.51,147.90,112.47,147.95,112.41,148.20,112.46,148.43,112.56,148.65,112.64,148.65,112.61,148.62,112.59,148.70,112.59,148.78,112.58,148.85,112.55,148.95,112.53,149.03,112.53,148.95,112.55,148.82,112.56,148.70,112.56,148.72,112.58,148.70,112.58,148.68,112.59,148.70,112.61,148.72,112.62,148.70,112.65,148.60,112.65,148.32,112.60,148.10,112.54,148.03,112.47,148.22,112.45,148.45,112.45,148.57,112.44,148.53,112.42,148.45,112.42,148.38,112.46,148.47,112.56,148.65,112.64,148.82
RZ_3700455_5063,null,null,50,0,9,112.71,148.88,112.72,148.82,112.72,148.75,112.70,148.68,112.69,148.60,112.65,148.45,112.62,148.32,112.62,148.15,112.60,148.12,112.56,148.20,112.55,148.35,112.58,148.57,112.62,148.70,112.65,148.78,112.67,148.78,112.70,148.72,112.71,148.68,112.74,148.60,112.74,148.65,112.74,148.68,112.74,148.70,112.71,148.65,112.67,148.53,112.65,148.40,112.66,148.18,112.61,148.05,112.56,148.00,112.59,148.10,112.65,148.32,112.72,148.55,112.70,148.78,112.67,148.88,112.70,148.72,112.74,148.53,112.78,148.47,112.78,148.68,112.78,148.97,112.76,149.07,112.76,149.12,112.76,148.95,112.74,148.80,112.75,148.70,112.74,148.62,112.78,148.53,112.76,148.40,112.78,148.35,112.79,148.30,112.80,148.28,112.80,148.28,112.76,148.47
RZ_3700455_5064,null,null,50,0,9,112.71,148.68,112.70,148.80,112.74,148.75,112.76,148.72,112.80,148.80,112.81,148.85,112.79,148.80,112.74,148.78,112.70,148.72,112.72,148.72,112.75,148.70,112.76,148.65,112.69,148.65,112.61,148.68,112.60,148.80,112.67,148.93,112.75,149.00,112.75,148.90,112.75,148.82,112.75,148.80,112.75,148.85,112.74,149.00,112.72,149.12,112.69,149.25,112.66,149.20,112.66,149.07,112.66,148.95,112.66,148.97,112.66,149.07,112.65,149.20,112.65,149.25,112.65,149.32,112.72,149.35,112.80,149.35,112.76,149.35,112.65,149.12,112.64,148.90,112.74,148.85,112.81,149.03,112.79,149.20,112.76,149.22,112.74,149.32,112.70,149.45,112.66,149.50,112.66,149.50,112.69,149.47,112.71,149.45,112.67,149.43,112.62,149.38,112.58,149.35
RZ_3700455_5065,null,null,50,0,9,112.58,149.38,112.55,149.43,112.54,149.47,112.53,149.32,112.59,149.18,112.62,149.38,112.67,149.70,112.69,150.03,112.69,150.03,112.66,150.07,112.62,150.20,112.61,150.32,112.62,150.38,112.66,150.43,112.70,150.45,112.70,150.45,112.69,150.40,112.67,150.40,112.65,150.43,112.61,150.43,112.60,150.32,112.60,150.30,112.62,150.32,112.67,150.43,112.71,150.45,112.69,150.45,112.61,150.47,112.54,150.50,112.54,150.45,112.55,150.35,112.55,150.10,112.54,149.93,112.53,149.80,112.50,149.97,112.49,150.28,112.47,150.43,112.50,150.43,112.53,150.32,112.53,150.38,112.50,150.45,112.46,150.50,112.41,150.65,112.44,150.75,112.47,150.82,112.47,150.80,112.44,150.78,112.39,150.75,112.38,150.68,112.38,150.60,112.39,150.53
RZ_3700455_5066,null,null,51,0,9,112.41,150.53,112.44,150.50,112.44,150.45,112.42,150.43,112.41,150.43,112.42,150.43,112.41,150.43,112.38,150.47,112.33,150.53,112.30,150.60,112.31,150.43,112.34,150.22,112.35,150.28,112.47,150.50,112.59,150.72,112.61,150.72,112.47,150.72,112.36,150.50,112.45,150.28,112.51,150.10,112.55,150.25,112.47,150.57,112.47,150.80,112.50,150.90,112.54,150.78,112.54,150.78,112.53,150.80,112.58,150.60,112.65,150.28,112.66,149.95,112.60,150.15,112.53,150.35,112.47,150.55,112.44,150.53,112.38,150.60,112.35,150.82,112.33,151.05,112.35,151.18,112.38,151.18,112.40,151.10,112.41,150.97,112.41,150.90,112.44,150.90,112.45,150.95,112.46,150.97,112.46,150.97,112.45,150.85,112.46,150.80,112.49,150.80,112.49,150.80,112.47,150.75
RZ_3700455_5067,null,null,50,0,5,112.46,150.82,112.44,151.03,112.41,151.28,112.42,151.30,112.45,151.35,112.46,151.35,112.47,151.43,112.47,151.50,112.47,151.57,112.47,151.60,112.46,151.78,112.45,151.95,112.42,152.15,112.40,152.20,112.41,152.10,112.38,151.95,112.34,151.80,112.34,151.80,112.39,151.65,112.38,151.47,112.34,151.30,112.36,151.32,112.45,151.18,112.53,150.90,112.51,150.62,112.50,150.53,112.49,150.60,112.49,150.70,112.49,150.82,112.47,151.03,112.46,151.10,112.45,151.10,112.45,151.05,112.47,151.10,112.49,151.15,112.42,151.10,112.34,151.07,112.31,151.32,112.38,151.62,112.42,152.00,112.42,152.10,112.44,151.88,112.47,151.50,112.50,151.10,112.55,151.05,112.58,151.10,112.61,151.12,112.61,151.12,112.61,151.18,112.59,151.25
RZ_3700455_5068,null,null,50,0,9,112.50,151.20,112.41,151.00,112.42,150.78,112.51,150.70,112.62,150.70,112.65,150.75,112.66,150.78,112.62,150.95,112.55,151.18,112.50,151.50,112.47,151.78,112.50,151.97,112.42,152.05,112.34,152.10,112.31,152.25,112.38,152.38,112.45,152.12,112.45,151.78,112.42,151.45,112.35,151.47,112.29,151.50,112.26,151.53,112.31,151.45,112.40,151.32,112.47,151.18,112.50,151.45,112.49,151.78,112.51,152.12,112.55,152.12,112.59,152.12,112.59,152.10,112.54,152.05,112.41,152.03,112.30,151.97,112.20,151.95,112.16,151.95,112.14,151.88,112.15,151.90,112.16,151.97,112.17,152.12,112.24,152.18,112.31,152.12,112.38,152.18,112.40,152.25,112.41,152.47,112.35,152.62,112.28,152.70,112.24,152.65,112.31,152.38,112.38,152.15
RZ_3700455_5069,null,null,50,0,9,112.38,151.95,112.39,152.05,112.42,152.15,112.46,152.25,112.39,152.30,112.30,152.32,112.24,152.43,112.29,152.50,112.34,152.47,112.30,152.32,112.22,152.18,112.20,152.12,112.25,152.03,112.28,151.93,112.21,151.97,112.15,152.03,112.11,152.10,112.12,151.97,112.17,151.85,112.24,151.72,112.29,151.70,112.31,151.75,112.34,151.78,112.36,151.80,112.38,151.85,112.36,151.88,112.34,151.75,112.30,151.62,112.26,151.50,112.24,151.45,112.30,151.40,112.42,151.38,112.55,151.32,112.56,151.30,112.54,151.32,112.51,151.38,112.45,151.43,112.40,151.43,112.36,151.43,112.40,151.45,112.44,151.40,112.46,151.38,112.45,151.65,112.42,152.00,112.34,151.97,112.25,151.65,112.15,151.57,112.11,151.85,112.20,152.15,112.31,152.18
RZ_3700455_5070,null,null,50,0,5,112.33,152.10,112.24,152.00,112.14,151.88,112.14,151.88,112.14,151.85,112.19,151.90,112.24,151.95,112.31,152.00,112.33,152.00,112.30,152.03,112.28,152.10,112.24,152.10,112.25,152.03,112.25,151.78,112.25,151.57,112.25,151.70,112.26,151.90,112.20,152.10,112.14,152.05,112.10,151.97,112.12,151.90,112.17,151.82,112.20,151.82,112.24,151.85,112.26,151.78,112.26,151.70,112.28,151.70,112.26,151.78,112.20,151.88,112.12,151.97,112.05,152.10,112.08,152.25,112.09,152.28,112.11,152.30,112.11,152.32,112.14,152.43,112.16,152.50,112.20,152.47,112.22,152.40,112.20,152.30,112.15,152.50,112.10,152.55,112.09,152.62,112.10,152.62,112.11,152.75,112.09,153.00,112.05,153.10,111.99,153.18,111.97,153.10,112.01,153.03
RZ_3700455_5071,null,null,50,0,5,112.05,152.95,112.08,153.00,112.04,153.05,111.99,153.07,112.05,153.03,112.12,152.95,112.21,152.88,112.19,152.82,112.16,152.80,112.15,152.80,112.17,152.55,112.19,152.28,112.17,152.12,112.14,152.25,112.10,152.35,112.15,152.30,112.21,152.28,112.26,152.25,112.19,152.28,112.11,152.30,112.08,152.45,112.11,152.60,112.16,152.65,112.12,152.55,112.06,152.43,112.05,152.30,112.09,152.18,112.14,152.07,112.20,152.05,112.25,152.10,112.31,152.20,112.28,152.22,112.22,152.18,112.19,152.07,112.19,152.03,112.20,152.07,112.20,151.95,112.17,151.80,112.15,151.80,112.12,152.07,112.12,152.32,112.12,152.43,112.12,152.43,112.10,152.43,112.06,152.47,112.04,152.62,112.04,152.78,112.06,152.85,112.08,152.85,112.08,152.50
RZ_3700455_5072,null,null,50,0,5,112.06,152.18,112.17,151.90,112.29,152.05,112.34,152.22,112.28,152.32,112.22,152.38,112.24,152.38,112.20,152.38,112.12,152.55,112.06,152.68,112.04,152.82,112.06,152.80,112.10,152.80,112.12,152.95,112.09,153.10,112.03,153.22,112.00,153.22,112.04,153.25,112.10,153.35,112.12,153.47,112.16,153.50,112.17,153.43,112.19,153.32,112.17,153.43,112.09,153.53,112.00,153.57,111.97,153.53,112.04,153.43,112.08,153.32,112.05,153.38,112.04,153.43,112.01,153.45,112.00,153.35,111.97,153.32,111.99,153.32,112.06,153.32,112.14,153.35,112.19,153.28,112.08,153.20,111.96,153.12,111.99,153.12,112.09,153.15,112.19,153.30,112.19,153.47,112.16,153.65,112.11,153.57,112.03,153.50,111.97,153.50,111.94,153.57,111.94,153.68
RZ_3700455_5073,null,null,50,0,5,111.99,153.45,112.05,153.22,112.11,153.20,112.03,153.40,111.92,153.53,111.81,153.43,111.92,153.32,112.03,153.25,112.14,153.20,112.14,153.15,112.16,153.18,112.19,153.15,112.21,153.10,112.22,153.03,112.16,153.00,112.10,153.07,112.03,153.20,112.01,153.32,112.04,153.38,112.05,153.40,112.04,153.50,111.99,153.57,111.95,153.70,111.94,153.85,111.94,154.03,111.92,154.05,111.94,153.68,111.95,153.28,111.96,152.90,111.96,152.93,111.95,153.03,112.00,153.10,112.05,153.25,112.04,153.45,111.94,153.62,111.84,153.65,111.79,153.60,111.80,153.53,111.80,153.45,111.80,153.35,111.81,153.32,111.83,153.43,111.83,153.72,111.85,154.00,111.86,154.15,111.90,154.20,111.91,154.32,111.88,154.43,111.80,154.70,111.71,154.88
RZ_3700455_5074,null,null,49,0,5,111.71,154.70,111.70,154.38,111.70,154.03,111.69,154.05,111.69,154.05,111.60,154.12,111.51,154.28,111.40,154.43,111.39,154.25,111.39,154.00,111.42,153.72,111.50,153.70,111.55,153.65,111.59,153.65,111.64,153.80,111.66,153.97,111.69,154.20,111.67,154.25,111.66,154.15,111.65,154.00,111.64,153.82,111.65,153.80,111.65,153.80,111.70,153.78,111.70,153.93,111.66,154.10,111.59,154.28,111.62,154.22,111.70,154.28,111.80,154.32,111.83,154.47,111.83,154.57,111.79,154.68,111.76,154.75,111.75,154.65,111.71,154.12,111.67,153.65,111.64,153.10,111.64,153.00,111.64,153.25,111.62,153.62,111.60,153.80,111.59,153.60,111.61,153.40,111.70,153.35,111.78,153.30,111.83,153.43,111.76,153.45,111.69,153.50
RZ_3700455_5075,null,null,50,0,5,111.69,153.40,111.72,153.47,111.74,153.68,111.69,153.88,111.64,153.68,111.62,153.28,111.62,152.97,111.61,153.12,111.61,153.32,111.61,153.45,111.60,153.47,111.58,153.47,111.54,153.53,111.51,153.62,111.50,153.72,111.49,153.62,111.47,153.47,111.47,153.57,111.45,153.85,111.44,154.00,111.41,153.75,111.41,153.50,111.38,153.50,111.35,153.62,111.31,153.75,111.30,153.70,111.29,153.62,111.28,153.55,111.36,153.65,111.44,153.78,111.56,153.90,111.60,153.88,111.62,153.88,111.60,153.93,111.56,153.97,111.50,154.03,111.42,154.07,111.38,154.18,111.38,154.25,111.39,154.28,111.36,154.22,111.33,154.00,111.35,153.80,111.40,153.55,111.46,153.47,111.49,153.38,111.49,153.35,111.47,153.32,111.49,153.47,111.50,153.55
RZ_3700455_5076,null,null,51,0,5,111.51,153.53,111.47,153.32,111.45,153.30,111.44,153.35,111.44,153.40,111.44,153.50,111.42,153.60,111.45,153.70,111.47,153.68,111.46,153.68,111.42,153.68,111.38,153.68,111.38,153.70,111.38,153.70,111.38,153.65,111.38,153.60,111.36,153.55,111.36,153.62,111.36,153.70,111.38,153.85,111.38,153.93,111.38,153.90,111.39,153.62,111.39,153.47,111.38,153.57,111.36,153.88,111.31,154.00,111.29,154.00,111.25,153.78,111.26,153.60,111.28,153.55,111.28,153.70,111.29,153.82,111.30,153.78,111.31,153.68,111.34,153.57,111.35,153.55,111.35,153.53,111.38,153.53,111.38,153.50,111.36,153.65,111.33,153.82,111.30,154.00,111.29,154.03,111.31,153.97,111.33,154.03,111.33,154.07,111.30,154.00,111.25,153.82,111.21,153.62,111.19,153.53
RZ_3700455_5077,null,null,49,0,5,111.19,153.40,111.22,153.30,111.29,153.10,111.35,153.05,111.36,152.97,111.33,153.00,111.21,153.03,111.11,153.05,111.03,153.18,111.01,153.35,111.01,153.53,111.04,153.30,111.08,152.97,111.09,152.82,111.09,152.95,111.04,153.07,111.01,153.05,110.97,152.97,111.04,152.93,111.08,153.05,111.11,153.20,111.08,153.38,111.06,153.43,111.04,153.28,111.08,153.10,111.12,152.93,111.17,153.07,111.17,153.20,111.17,153.40,111.15,153.47,111.16,153.53,111.19,153.50,111.16,153.40,111.10,153.30,111.04,153.28,111.06,153.28,111.09,153.30,111.11,153.22,111.15,153.05,111.20,152.78,111.16,152.57,111.08,152.47,110.97,152.50,111.00,152.57,111.01,152.82,111.04,153.03,111.01,153.25,111.01,153.25,111.00,153.03
RZ_3700455_5078,null,null,50,0,5,111.01,152.82,111.00,152.85,110.97,153.05,110.95,153.15,110.97,153.00,111.01,152.88,111.04,153.07,111.04,153.30,111.04,153.30,111.04,153.10,111.03,152.90,111.00,152.90,110.99,152.93,111.03,152.80,111.05,152.75,111.09,152.70,111.10,152.70,111.11,152.68,111.10,152.90,111.11,153.18,111.12,153.30,111.14,153.15,111.09,153.00,111.04,153.03,110.99,153.03,110.94,152.97,110.88,152.93,110.85,152.88,110.84,152.90,110.83,152.90,110.85,152.88,110.90,152.85,110.96,152.78,110.97,152.70,110.99,152.70,110.97,152.72,111.01,152.68,111.05,152.57,111.09,152.43,111.11,152.35,111.12,152.25,111.09,152.22,111.03,152.35,110.95,152.50,110.94,152.65,110.92,152.70,110.91,152.72,110.89,152.78,110.89,152.80,110.89,152.85
RZ_3700455_5079,null,null,50,0,5,110.90,152.88,110.90,152.82,110.89,152.78,110.89,152.75,110.92,152.75,110.97,152.72,110.92,152.72,110.84,152.55,110.90,152.45,111.05,152.45,111.14,152.57,111.06,152.78,111.01,152.93,110.99,152.85,110.96,152.62,110.95,152.40,110.94,152.43,110.92,152.53,110.96,152.60,111.03,152.47,110.99,152.30,110.90,152.12,110.86,152.07,110.91,152.05,110.92,152.53,110.90,153.00,110.85,153.32,110.81,153.10,110.79,152.90,110.79,152.88,110.79,152.62,110.80,152.38,110.81,152.25,110.84,152.47,110.86,152.57,110.89,152.53,110.88,152.50,110.86,152.55,110.85,152.60,110.90,152.57,110.94,152.53,110.90,152.43,110.81,152.32,110.69,152.25,110.66,152.12,110.70,152.03,110.79,151.93,110.91,151.80,110.99,151.68,111.04,151.85
RZ_3700455_5080,null,null,50,0,5,110.95,152.18,110.86,152.50,110.76,152.50,110.76,152.43,110.78,152.38,110.80,152.32,110.78,152.32,110.74,152.22,110.71,152.10,110.72,152.12,110.70,152.35,110.67,152.57,110.65,152.68,110.66,152.85,110.65,153.05,110.64,152.97,110.61,152.72,110.60,152.70,110.60,152.95,110.62,153.15,110.65,153.05,110.66,152.88,110.66,152.72,110.64,152.62,110.62,152.62,110.58,152.72,110.54,152.80,110.49,152.80,110.46,152.72,110.46,152.62,110.51,152.55,110.60,152.43,110.67,152.30,110.61,152.15,110.53,152.00,110.41,151.82,110.38,151.85,110.35,151.93,110.36,152.00,110.36,152.00,110.14,151.85,109.91,151.72,109.40,151.57,109.04,151.40,108.59,150.57,108.20,149.65,107.70,148.40,107.06,147.78,106.45,146.90,105.85,146.03
RZ_3700455_5081,null,null,51,0,9,105.35,145.03,104.80,144.25,104.29,143.20,103.74,141.97,103.25,140.88,102.79,139.82,102.38,138.95,102.00,137.43,101.54,136.50,100.95,135.45,100.35,134.50,99.69,133.65,99.16,132.28,98.53,130.80,98.04,129.35,97.44,128.65,97.08,128.07,96.69,127.50,96.42,126.47,96.20,125.62,96.10,124.53,96.05,123.88,96.06,123.55,96.09,122.70,96.15,121.60,96.21,120.55,96.20,120.00,96.16,119.40,96.05,118.80,95.97,118.47,95.84,118.15,95.78,117.72,95.62,117.30,95.51,117.17,95.40,116.95,95.39,116.72,95.39,116.58,95.39,116.62,95.40,116.70,95.44,116.25,95.47,115.80,95.50,115.35,95.50,115.33,95.50,115.35,95.49,115.45,95.44,115.55,95.38,115.58,95.33,115.55,95.30,115.70,95.33,115.95,95.34,116.22
RZ_3700455_5082,null,null,49,0,9,95.36,116.40,95.35,116.45,95.40,116.53,95.42,116.60,95.50,116.28,95.55,115.88,95.54,115.78,95.46,116.08,95.40,116.38,95.38,116.42,95.35,116.45,95.29,116.67,95.24,116.90,95.21,117.17,95.20,117.25,95.20,117.35,95.19,117.45,95.16,117.50,95.14,117.50,95.14,117.45,95.14,117.40,95.14,117.62,95.11,117.95,95.09,118.28,95.05,118.42,95.03,118.42,95.00,118.38,95.00,118.33,95.00,118.47,95.01,118.65,95.03,118.80,95.04,118.88,95.03,119.03,95.01,119.15,95.00,119.15,95.03,118.97,95.06,118.80,95.11,118.70,95.10,118.88,95.09,119.10,95.09,119.25,95.10,119.33,95.06,119.33,95.03,119.30,94.96,119.47,94.94,119.67,94.91,119.88,94.92,119.88,94.94,119.88
RZ_3700455_5083,null,null,50,0,9,94.96,119.88,94.97,119.95,94.97,120.03,94.97,120.10,94.95,120.22,94.90,120.35,94.85,120.47,94.84,120.47,94.86,120.45,94.90,120.45,94.89,120.45,94.89,120.42,94.86,120.58,94.86,120.72,94.85,120.88,94.90,120.88,94.97,120.90,95.05,120.90,95.05,120.90,95.04,120.95,95.01,121.00,95.05,120.85,95.09,120.65,95.12,120.50,95.11,120.58,95.06,121.00,94.96,121.38,94.88,121.70,94.85,121.67,94.88,121.60,94.90,121.45,94.86,121.33,94.81,121.28,94.76,121.33,94.76,121.30,94.78,121.22,94.80,121.17,94.84,121.17,94.85,121.20,94.84,121.17,94.83,121.22,94.80,121.28,94.78,121.33,94.78,121.38,94.78,121.42,94.78,121.50,94.76,121.53,94.76,121.53,94.76,121.58,94.78,121.60
RZ_3700455_5084,null,null,50,0,9,94.83,121.55,94.91,121.50,95.00,121.42,95.03,121.38,94.99,121.35,94.94,121.50,94.89,121.65,94.86,121.83,94.91,121.85,94.97,121.90,95.04,121.75,95.04,121.58,95.04,121.40,95.03,121.42,95.01,121.42,95.05,121.35,95.10,121.30,95.15,121.22,95.14,121.22,95.10,121.22,95.06,121.28,94.99,121.42,94.91,121.58,94.86,121.72,94.88,121.65,94.89,121.58,94.99,121.50,95.06,121.58,95.14,121.47,95.12,121.38,95.12,121.15,95.11,121.10,95.08,121.05,95.01,121.25,94.97,121.42,94.95,121.58,94.97,121.58,95.00,121.60,95.00,121.60,94.97,121.47,94.96,121.38,94.94,121.25,94.92,121.30,94.92,121.33,94.95,121.38,94.97,121.40,95.00,121.42,95.03,121.38,95.04,121.15,95.05,120.95
RZ_3700455_5085,null,null,51,0,9,95.05,120.85,95.04,120.92,95.03,120.83,95.04,120.67,95.05,120.62,95.06,120.72,95.08,120.55,95.19,120.25,95.30,119.85,95.41,119.67,95.42,119.15,95.44,118.72,95.45,118.35,95.46,118.30,95.38,118.45,95.26,118.62,95.11,118.85,95.04,118.85,94.79,119.28,94.58,119.80,94.39,120.33,94.33,120.08,94.26,119.72,94.24,118.92,94.29,118.53,94.66,118.10,95.15,118.08,95.56,119.25,95.56,121.85,95.35,125.53,95.04,129.85,94.72,134.85,94.44,141.45,94.17,148.38,93.90,155.55,93.85,163.00,93.80,171.35,93.74,180.05,93.44,189.90,93.12,199.97,92.46,211.43,90.60,223.15,88.71,235.50,87.72,247.60,87.90,258.62,87.56,268.90,86.80,275.25,86.11,278.35,86.11,278.35
RZ_3700455_5086,null,null,50,0,9,null
RZ_3700455_5087,null,null,50,0,9,null
RZ_3700455_5088,null,null,50,0,9,133.32,293.85,133.32,293.85,132.07,291.27,130.79,287.15,129.51,282.98,129.46,281.45,129.46,281.45,85.22,242.88,85.22,242.88,85.45,241.55,86.00,238.65,87.38,234.30,88.59,229.80,89.53,225.53,89.70,221.28,89.81,218.45,90.15,212.80,90.89,206.95,91.66,199.95,92.11,196.35,91.89,193.10,91.67,189.47,91.12,185.78,90.90,181.62,90.92,177.50,91.64,173.32,92.33,169.57,92.66,166.32,92.66,162.82,92.60,159.93,92.59,156.93,92.34,154.10,92.15,150.85,92.04,148.00,92.28,144.93,92.51,141.88,92.66,138.93,92.74,136.85,92.83,134.65,92.94,132.43,93.01,129.75,92.99,127.80,92.97,125.62,92.96,123.53,93.03,121.20
RZ_3700455_5089,null,null,51,0,9,93.24,119.05,93.49,117.28,93.72,115.70,93.80,114.15,93.88,112.05,93.89,110.47,93.89,109.03,93.92,107.85,93.99,106.70,94.04,105.42,94.05,104.45,93.91,103.42,93.67,102.80,93.45,102.08,93.35,101.42,93.36,100.70,93.14,100.38,92.81,99.45,92.46,98.92,92.26,98.40,92.19,98.15,92.11,97.80,92.00,97.20,91.86,97.00,91.71,96.83,91.59,97.05,91.49,97.22,91.38,97.35,91.38,97.47,91.38,97.55,91.39,97.65,91.38,97.62,91.34,97.92,91.30,98.25,91.28,98.58,91.31,98.90,91.35,99.20,91.38,99.55,91.33,99.50,91.26,99.47,91.21,99.42,91.30,99.47,91.38,99.47,91.47,99.70,91.49,99.92,91.50,100.17,91.51,100.20,91.53,100.05,91.53,99.85,91.53,99.70,91.51,99.78
RZ_3700455_5090,null,null,49,0,9,91.51,99.90,91.51,100.00,91.51,100.10,91.53,100.12,91.67,100.10,91.83,100.03,91.97,99.88,91.99,99.78,91.99,99.75,92.10,99.72,92.24,99.72,92.38,99.70,92.41,99.75,92.40,99.97,92.44,100.15,92.47,100.35,92.54,100.38,92.55,100.40,92.56,100.47,92.64,100.53,92.78,100.65,92.92,100.70,92.92,100.85,92.86,101.08,92.81,101.28,92.84,101.47,92.86,101.55,92.89,101.55,92.86,101.53,92.84,101.47,92.83,101.55,92.80,101.47,92.79,101.33,92.75,101.22,92.72,101.25,92.72,101.35,92.75,101.40,92.78,101.45,92.76,101.58,92.74,101.78,92.74,101.90,92.75,101.97,92.74,101.97,92.71,102.05,92.69,102.10,92.65,102.08,92.61,102.03,92.55,102.05,92.53,101.97
RZ_3700455_5091,null,null,50,0,9,92.51,101.85,92.51,101.88,92.51,102.03,92.53,102.03,92.55,101.85,92.55,101.72,92.54,101.80,92.54,101.88,92.51,101.97,92.46,102.05,92.40,102.30,92.39,102.53,92.40,102.75,92.42,102.75,92.45,102.50,92.45,102.28,92.46,102.10,92.45,102.17,92.39,102.53,92.33,102.80,92.28,103.12,92.29,103.20,92.35,103.25,92.42,103.15,92.49,102.92,92.50,102.75,92.53,102.75,92.54,102.92,92.53,103.17,92.49,103.38,92.44,103.60,92.39,103.78,92.36,103.85,92.34,103.85,92.35,103.70,92.36,103.58,92.31,103.35,92.25,103.22,92.19,103.22,92.17,103.53,92.14,104.03,92.11,104.35,92.11,104.50,92.11,104.45,92.12,104.40,92.14,104.38,92.15,104.38,92.12,104.50,92.09,104.62,92.08,104.72
RZ_3700455_5092,null,null,50,0,9,92.08,104.70,92.05,104.67,92.03,104.62,91.96,104.70,91.94,104.75,91.92,104.78,91.95,104.80,91.97,104.88,92.00,105.20,92.00,105.40,92.01,105.58,91.99,105.47,91.97,105.40,91.97,105.38,92.00,105.33,92.06,105.25,92.09,105.17,92.12,105.12,92.11,105.10,92.09,105.05,92.06,105.00,92.04,104.97,92.04,105.03,92.12,105.12,92.21,105.25,92.33,105.33,92.33,105.35,92.34,105.30,92.33,105.20,92.30,105.10,92.28,105.03,92.28,104.92,92.28,104.83,92.29,104.80,92.26,105.00,92.26,105.20,92.22,105.40,92.19,105.42,92.16,105.42,92.16,105.33,92.15,105.25,92.15,105.22,92.15,105.35,92.16,105.55,92.17,105.70,92.19,105.80,92.16,105.80,92.14,105.78,92.14,105.75,92.17,105.70
RZ_3700455_5093,null,null,50,0,9,92.21,105.60,92.22,105.53,92.21,105.38,92.20,105.30,92.16,105.38,92.14,105.53,92.20,105.70,92.30,105.75,92.35,105.83,92.26,105.88,92.17,105.88,92.11,105.85,92.11,105.78,92.11,105.80,92.14,105.80,92.16,105.80,92.17,105.80,92.19,105.75,92.16,105.72,92.14,105.67,92.12,105.67,92.14,105.65,92.16,105.58,92.16,105.58,92.24,105.62,92.30,105.72,92.41,105.75,92.45,105.67,92.50,105.60,92.53,105.53,92.55,105.53,92.50,105.50,92.42,105.65,92.39,105.80,92.44,105.92,92.49,105.88,92.53,105.85,92.58,105.90,92.61,105.92,92.59,105.92,92.55,105.92,92.51,105.92,92.55,105.90,92.59,105.88,92.66,105.85,92.71,105.83,92.76,105.85,92.69,105.92,92.58,105.97,92.49,106.03
RZ_3700455_5094,null,null,49,0,9,92.53,106.00,92.55,105.92,92.60,105.85,92.62,105.72,92.65,105.62,92.64,105.62,92.65,105.75,92.65,105.95,92.65,105.95,92.66,105.83,92.67,105.90,92.69,106.08,92.70,106.25,92.71,105.92,92.72,105.62,92.75,105.47,92.75,105.72,92.74,105.97,92.74,106.10,92.74,106.05,92.71,106.00,92.65,105.92,92.60,105.90,92.64,105.88,92.71,105.88,92.78,105.92,92.75,105.97,92.72,106.10,92.75,106.22,92.78,106.35,92.74,106.40,92.67,106.40,92.61,106.38,92.62,106.15,92.64,105.92,92.64,105.72,92.59,105.72,92.56,105.80,92.58,106.08,92.62,106.38,92.61,106.70,92.55,106.80,92.49,106.90,92.49,106.90,92.51,106.85,92.54,106.67,92.58,106.45,92.59,106.28,92.59,106.38
RZ_3700455_5095,null,null,50,0,9,92.61,106.55,92.65,106.58,92.65,106.42,92.64,106.28,92.62,106.28,92.65,106.28,92.66,106.33,92.64,106.38,92.61,106.40,92.61,106.40,92.62,106.40,92.64,106.50,92.67,106.60,92.74,106.62,92.79,106.55,92.80,106.55,92.78,106.65,92.71,106.62,92.66,106.53,92.59,106.55,92.56,106.65,92.55,106.83,92.55,106.90,92.54,106.97,92.51,106.97,92.55,106.92,92.59,106.92,92.60,106.97,92.60,106.85,92.60,106.67,92.62,106.65,92.64,106.83,92.65,106.97,92.64,107.05,92.65,107.22,92.65,107.40,92.69,107.50,92.71,107.50,92.74,107.58,92.71,107.62,92.65,107.67,92.59,107.60,92.54,107.25,92.54,106.95,92.51,107.03,92.50,107.38,92.49,107.75,92.50,107.75,92.53,107.67,92.55,107.50
RZ_3700455_5096,null,null,50,0,9,92.56,107.33,92.56,107.17,92.55,107.10,92.54,107.20,92.54,107.38,92.53,107.58,92.54,107.58,92.55,107.60,92.55,107.62,92.54,107.53,92.53,107.40,92.53,107.22,92.54,107.17,92.51,107.42,92.49,107.70,92.47,107.97,92.47,107.97,92.51,107.97,92.54,107.97,92.51,107.95,92.46,107.88,92.40,107.80,92.38,107.75,92.38,107.97,92.42,108.15,92.46,108.33,92.49,108.35,92.47,108.38,92.47,108.45,92.47,108.45,92.45,108.45,92.40,108.50,92.34,108.58,92.30,108.65,92.30,108.50,92.33,108.30,92.36,108.03,92.40,107.95,92.41,108.08,92.40,108.25,92.38,108.42,92.36,108.40,92.34,108.65,92.29,108.90,92.26,109.15,92.30,109.12,92.36,109.05,92.41,109.00,92.39,109.00,92.40,108.92
RZ_3700455_5097,null,null,51,0,9,92.40,108.85,92.38,108.75,92.33,108.72,92.28,108.88,92.25,109.03,92.21,109.12,92.22,109.10,92.25,109.22,92.28,109.40,92.28,109.50,92.30,109.45,92.31,109.38,92.31,109.42,92.31,109.55,92.33,109.62,92.36,109.67,92.39,109.72,92.40,109.83,92.39,109.90,92.28,109.90,92.16,109.88,92.10,109.88,92.16,109.97,92.22,109.95,92.25,109.90,92.28,109.90,92.29,110.05,92.30,110.20,92.30,110.30,92.29,110.33,92.28,110.47,92.22,110.58,92.19,110.70,92.14,110.70,92.11,110.75,92.11,110.75,92.11,110.88,92.10,110.95,92.09,111.05,92.08,111.03,92.04,111.00,92.00,110.92,91.96,110.80,91.95,110.70,92.06,110.67,92.17,110.72,92.29,110.80,92.29,110.80,92.30,110.85,92.31,110.83,92.28,110.78
RZ_3700455_5098,null,null,49,0,9,92.22,110.85,92.16,111.05,92.16,111.17,92.19,111.17,92.20,111.15,92.20,111.20,92.19,111.40,92.16,111.50,92.15,111.53,92.14,111.42,92.11,111.33,92.10,111.28,92.10,111.30,92.09,111.45,92.04,111.67,91.99,111.72,91.96,111.72,92.01,111.62,92.06,111.58,92.06,111.50,92.01,111.72,91.96,111.95,91.94,112.17,91.92,112.15,91.92,112.03,91.99,111.92,92.04,111.88,92.08,111.97,92.09,112.10,92.09,112.12,92.08,112.03,92.08,111.90,92.11,111.83,92.14,111.90,92.15,112.17,92.12,112.47,92.11,112.72,92.08,112.58,92.05,112.40,92.03,112.20,92.03,112.35,92.01,112.50,92.00,112.67,91.99,112.70,91.99,112.50,91.97,112.25,91.99,111.97,92.01,112.12,92.05,112.42
RZ_3700455_5099,null,null,51,0,9,92.04,112.72,92.00,112.85,91.99,112.83,92.03,112.78,92.08,112.72,92.10,112.72,92.04,112.78,91.99,112.85,91.92,112.92,91.89,112.92,91.88,113.05,91.91,113.17,91.95,113.05,91.99,112.85,92.03,112.65,92.05,112.67,92.08,112.70,92.09,112.70,92.09,112.72,92.09,112.80,92.10,112.80,92.11,112.75,92.15,112.65,92.17,112.60,92.14,112.65,92.09,112.75,92.03,112.85,92.03,113.03,92.05,113.20,92.08,113.38,92.09,113.47,92.09,113.58,92.08,113.72,92.05,113.78,92.05,113.80,92.04,113.78,92.01,113.78,92.00,113.72,91.97,113.65,91.97,113.60,91.97,113.53,91.97,113.45,92.00,113.38,92.03,113.30,92.09,113.22,92.15,113.20,92.10,113.22,92.01,113.28,91.92,113.30,91.92,113.35,91.91,113.40
RZ_3700455_5100,null,null,50,0,9,91.91,113.42,91.90,113.42,91.89,113.40,91.92,113.38,91.96,113.33,92.00,113.28,92.00,113.45,91.95,113.60,91.91,113.75,91.89,113.72,91.92,113.58,91.95,113.47,91.96,113.53,91.96,113.70,91.91,113.88,91.86,113.85,91.83,113.83,91.83,113.80,91.84,113.72,91.84,113.70,91.84,113.62,91.83,113.60,91.83,113.58,91.85,113.55,91.86,113.58,91.91,113.75,91.95,113.90,92.00,114.08,92.00,114.05,92.00,114.03,91.99,114.00,91.97,113.85,91.99,113.72,91.99,113.62,91.95,113.65,91.90,113.67,91.86,113.80,91.88,113.95,91.88,114.10,91.89,114.17,91.89,114.25,91.90,114.30,91.92,114.28,91.94,114.33,91.90,114.40,91.86,114.20,91.81,113.92,91.81,113.60,91.83,113.58,91.86,113.75
RZ_3700455_5101,null,null,49,0,9,91.91,114.00,91.95,114.28,91.97,114.30,91.96,114.30,91.97,114.25,91.97,114.22,91.97,114.22,92.03,114.25,92.08,114.25,92.09,114.30,92.09,114.38,92.09,114.35,92.14,114.33,92.16,114.25,92.16,114.30,92.11,114.28,92.03,114.47,91.97,114.67,91.95,114.85,91.92,114.80,91.91,114.58,91.88,114.38,91.89,114.20,91.90,114.17,91.90,114.15,91.89,114.15,91.86,114.15,91.89,114.12,91.90,114.20,91.92,114.28,91.95,114.38,91.96,114.35,91.96,114.35,91.96,114.25,91.95,114.10,91.94,113.92,91.91,114.05,91.94,114.25,91.99,114.45,92.05,114.40,92.08,114.28,92.06,114.17,92.05,114.10,92.03,114.15,92.01,114.20,92.00,114.25,91.99,114.28,91.95,114.35,91.91,114.42
RZ_3700455_5102,null,null,50,0,9,91.90,114.47,91.94,114.42,91.97,114.38,91.97,114.35,91.96,114.35,91.95,114.38,91.94,114.38,91.92,114.42,91.91,114.50,91.88,114.53,91.84,114.45,91.80,114.45,91.81,114.50,91.84,114.65,91.84,114.72,91.81,114.75,91.80,114.53,91.80,114.30,91.80,114.15,91.84,114.22,91.88,114.38,91.91,114.42,91.90,114.45,91.94,114.40,91.99,114.33,92.04,114.30,92.04,114.25,92.06,114.22,92.06,114.33,92.06,114.38,92.06,114.40,92.08,114.28,92.09,114.22,92.08,114.22,92.05,114.30,92.06,114.38,92.09,114.33,92.11,114.22,92.12,114.05,92.10,114.00,92.08,114.20,92.05,114.42,92.05,114.67,92.05,114.70,92.08,114.50,92.10,114.28,92.12,114.15,92.11,114.25,92.09,114.35,92.08,114.38
RZ_3700455_5103,null,null,50,0,9,92.08,114.38,92.09,114.38,92.05,114.30,92.03,114.22,92.00,114.30,92.01,114.45,92.00,114.60,91.97,114.60,92.00,114.60,92.03,114.60,92.04,114.47,92.03,114.38,92.01,114.22,92.05,114.20,92.09,114.35,92.11,114.55,92.08,114.65,92.04,114.60,92.01,114.55,92.03,114.60,92.08,114.62,92.09,114.65,92.10,114.58,92.01,114.47,91.94,114.35,91.94,114.42,92.00,114.53,92.03,114.62,91.97,114.70,91.96,114.83,92.01,114.83,92.06,114.72,92.08,114.58,92.09,114.53,92.10,114.45,92.10,114.40,92.09,114.60,92.08,114.85,92.11,114.85,92.16,114.62,92.20,114.40,92.17,114.40,92.16,114.40,92.17,114.35,92.19,114.30,92.14,114.28,92.08,114.33,92.04,114.40,92.05,114.47,92.08,114.53
RZ_3700455_5104,null,null,51,0,9,92.12,114.53,92.16,114.55,92.19,114.55,92.17,114.55,92.17,114.55,92.17,114.55,92.19,114.58,92.21,114.60,92.14,114.65,92.05,114.65,91.96,114.67,91.96,114.67,92.01,114.70,92.05,114.72,92.09,114.75,92.05,114.88,92.04,114.97,91.99,115.08,91.94,115.03,91.95,114.97,92.01,114.97,92.08,114.97,92.06,114.95,92.05,114.92,92.01,115.03,91.96,115.15,91.92,115.30,91.92,115.33,91.92,115.20,91.90,115.05,91.92,114.88,91.96,114.85,91.99,114.78,91.99,114.70,92.01,114.65,92.04,114.70,92.09,114.72,92.10,114.92,92.09,115.10,92.03,115.17,91.97,115.03,91.91,114.97,91.86,115.03,91.84,115.08,91.89,114.97,91.94,114.83,91.99,114.65,92.01,114.55,92.05,114.53,92.08,114.55,92.09,114.58
RZ_3700455_5105,null,null,49,0,9,92.06,114.58,92.05,114.70,92.06,114.85,92.04,114.85,91.99,114.72,91.94,114.62,91.92,114.65,91.91,114.67,91.90,114.70,91.91,114.75,91.92,114.78,91.94,114.85,91.94,114.92,91.92,115.03,91.91,115.05,91.92,115.05,91.92,115.05,91.94,115.08,91.89,115.08,91.85,115.10,91.80,114.97,91.80,114.88,91.81,114.78,91.85,114.78,91.89,114.75,91.90,114.88,91.94,115.00,92.00,114.92,92.05,114.70,92.05,114.50,92.04,114.58,92.01,114.70,91.99,114.85,91.95,115.08,91.91,115.22,91.89,115.30,91.90,115.30,91.88,115.33,91.86,115.38,91.80,115.47,91.75,115.58,91.74,115.60,91.78,115.53,91.86,115.45,91.92,115.42,91.97,115.42,91.99,115.40,91.99,115.47,91.99,115.58
RZ_3700455_5106,null,null,50,0,9,91.97,115.62,91.96,115.60,91.95,115.58,91.95,115.60,91.95,115.67,91.96,115.75,91.97,115.78,91.99,115.75,92.00,115.67,92.01,115.62,92.01,115.58,92.01,115.58,92.01,115.58,92.03,115.70,92.03,115.80,92.03,115.78,91.96,115.62,91.89,115.47,91.89,115.50,91.94,115.50,91.99,115.53,91.99,115.53,92.00,115.50,92.00,115.47,92.00,115.45,92.00,115.45,91.99,115.45,91.99,115.45,92.01,115.42,92.05,115.40,92.09,115.38,92.04,115.47,91.99,115.67,91.92,115.88,91.89,115.95,91.94,115.97,91.99,116.00,92.05,116.05,92.04,116.08,92.01,115.95,92.00,115.80,91.99,115.70,91.99,115.70,92.00,115.72,92.01,115.65,92.01,115.58,92.00,115.47,91.97,115.45,91.95,115.40,91.96,115.40
RZ_3700455_5107,null,null,50,0,9,91.97,115.40,91.95,115.42,91.90,115.45,91.84,115.47,91.79,115.50,91.81,115.53,91.85,115.70,91.88,115.90,91.86,115.92,91.86,115.72,91.89,115.60,91.92,115.65,91.96,115.75,92.00,115.80,92.01,115.88,92.03,115.88,92.01,115.88,92.00,115.85,92.00,115.85,92.01,115.78,92.01,115.72,92.01,115.60,92.01,115.58,91.99,115.47,91.95,115.42,91.91,115.35,91.90,115.35,91.91,115.33,91.92,115.35,91.94,115.33,91.92,115.33,91.95,115.28,91.95,115.25,91.94,115.25,91.96,115.30,92.06,115.40,92.15,115.53,92.12,115.62,92.06,115.72,92.01,115.78,92.03,115.83,92.09,115.78,92.14,115.67,92.16,115.60,92.16,115.53,92.15,115.55,92.10,115.60,92.05,115.62,92.00,115.65,92.01,115.72
RZ_3700455_5108,null,null,50,0,9,92.00,115.92,92.00,116.12,92.00,115.95,92.01,115.65,92.00,115.38,91.96,115.40,91.89,115.53,91.85,115.62,91.89,115.75,91.97,115.78,92.01,115.75,91.97,115.75,91.94,115.85,91.94,116.00,91.95,116.03,91.95,115.90,91.95,115.85,91.94,115.92,91.95,116.03,91.99,116.03,92.00,116.03,92.00,116.03,91.99,116.00,91.99,115.97,92.01,115.67,92.04,115.40,92.05,115.33,92.04,115.53,92.00,115.75,92.04,115.78,92.09,115.75,92.14,115.70,92.03,115.62,91.91,115.62,91.80,115.75,91.83,115.88,91.86,116.03,91.89,116.05,91.90,116.08,91.94,116.12,91.97,116.17,92.01,116.17,92.05,116.10,92.10,115.97,92.05,115.90,91.97,115.85,91.90,115.88,91.90,115.88,91.92,115.83,91.92,115.78
RZ_3700455_5109,null,null,51,0,9,91.90,115.78,91.86,115.85,91.88,115.90,91.91,115.88,91.94,115.88,91.95,115.88,91.97,115.97,92.00,116.08,91.97,116.15,91.91,116.12,91.86,116.10,91.88,116.10,91.89,116.10,91.86,116.03,91.85,115.92,91.81,115.83,91.79,116.00,91.76,116.20,91.75,116.30,91.80,116.17,91.84,116.03,91.88,116.00,91.85,116.08,91.86,116.20,91.88,116.30,91.89,116.30,91.89,116.30,91.86,116.30,91.89,116.15,91.94,116.00,91.99,115.85,91.95,115.90,91.89,115.97,91.89,116.03,91.94,116.03,91.99,116.03,91.99,116.00,91.92,116.15,91.86,116.28,91.81,116.33,91.80,116.22,91.80,116.17,91.83,116.17,91.85,116.17,91.88,116.17,91.88,116.17,91.89,116.25,91.89,116.25,91.90,116.17,91.90,116.08,91.94,116.10
RZ_3700455_5110,null,null,49,0,9,91.97,116.20,92.04,116.25,92.06,116.22,92.00,116.17,91.91,116.15,91.86,116.12,91.91,116.00,91.96,115.90,91.96,115.97,91.95,116.15,91.92,116.35,91.91,116.38,91.91,116.38,91.94,116.38,91.96,116.35,91.97,116.33,91.94,116.33,91.90,116.38,91.88,116.42,91.88,116.47,91.86,116.50,91.85,116.50,91.89,116.58,91.95,116.67,92.03,116.60,92.05,116.53,92.06,116.45,92.05,116.50,92.04,116.47,92.03,116.40,92.03,116.30,92.05,116.20,92.05,116.33,92.04,116.50,92.00,116.72,91.99,116.75,91.97,116.83,91.97,116.85,91.99,116.58,92.01,116.25,92.01,116.17,91.99,116.40,91.99,116.62,92.03,116.60,92.04,116.42,92.04,116.28,92.01,116.10,92.03,116.05,92.05,116.03
RZ_3700455_5111,null,null,50,0,9,92.00,116.05,91.94,116.10,91.88,116.20,91.85,116.30,91.83,116.55,91.88,116.75,91.91,116.88,91.97,116.83,91.97,116.78,91.99,116.75,92.00,116.70,92.00,116.65,91.99,116.70,92.01,116.78,92.04,116.95,92.06,117.05,92.09,116.75,92.11,116.33,92.11,116.20,92.09,116.50,92.10,116.55,92.11,116.33,92.10,116.10,92.06,116.08,92.04,116.08,92.04,116.08,92.03,116.08,92.00,116.15,91.97,116.20,91.96,116.28,91.96,116.28,91.81,116.25,91.66,116.17,91.45,116.10,91.20,116.33,90.90,116.58,90.45,116.80,90.08,116.70,89.62,116.50,89.20,116.33,88.78,116.20,88.19,116.17,87.65,116.15,87.03,116.30,86.51,116.53,85.83,116.83,85.12,117.03,84.51,117.35,83.95,117.62,83.50,117.95
RZ_3700455_5112,null,null,51,0,9,82.99,118.10,82.61,118.45,82.17,118.65,81.85,118.85,81.45,118.85,81.19,119.00,80.88,119.10,80.75,119.25,80.58,119.50,80.33,119.78,80.08,119.92,79.90,119.80,79.78,119.75,79.72,119.83,79.71,119.92,79.76,119.92,79.85,119.97,79.89,120.00,79.92,120.00,79.94,119.85,79.94,119.70,79.94,119.60,79.94,119.58,79.95,119.53,79.95,119.47,79.94,119.42,79.91,119.42,79.91,119.40,79.84,119.40,79.76,119.45,79.64,119.42,79.59,119.40,79.61,119.42,79.69,119.50,79.76,119.55,79.78,119.55,79.79,119.53,79.78,119.47,79.76,119.47,79.75,119.53,79.69,119.60,79.64,119.60,79.60,119.58,79.60,119.55,79.60,119.58,79.60,119.60,79.59,119.62,79.58,119.53,79.60,119.45,79.62,119.40,79.64,119.47
RZ_3700455_5113,null,null,48,0,9,79.64,119.55,79.65,119.53,79.65,119.53,79.62,119.53,79.60,119.58,79.60,119.72,79.55,119.80,79.51,119.88,79.49,119.90,79.49,119.95,79.50,119.97,79.59,119.97,79.69,119.97,79.79,119.97,79.80,120.00,79.81,120.03,79.78,120.05,79.74,120.08,79.70,120.05,79.69,120.05,79.70,120.12,79.71,120.17,79.72,120.20,79.72,120.20,79.72,120.25,79.71,120.33,79.71,120.28,79.72,120.20,79.74,120.20,79.69,120.30,79.62,120.38,79.60,120.38,79.65,120.38,79.70,120.35,79.70,120.35,79.66,120.38,79.62,120.40,79.61,120.47,79.61,120.60,79.64,120.75,79.66,120.80,79.70,120.75,79.71,120.62,79.72,120.55,79.71,120.47,79.71,120.50,79.71,120.58,79.70,120.62
RZ_3700455_5114,null,null,50,0,9,79.70,120.55,79.70,120.45,79.70,120.50,79.70,120.67,79.69,120.88,79.67,120.95,79.66,120.97,79.66,120.95,79.67,120.90,79.69,120.83,79.69,120.78,79.69,120.70,79.67,120.65,79.65,120.62,79.61,120.70,79.58,120.75,79.60,120.80,79.65,120.78,79.62,120.62,79.56,120.50,79.51,120.40,79.54,120.42,79.56,120.45,79.58,120.47,79.56,120.60,79.56,120.75,79.60,120.90,79.64,120.90,79.66,120.90,79.66,120.85,79.66,120.80,79.66,120.75,79.66,120.75,79.65,120.75,79.64,120.78,79.62,120.78,79.62,120.75,79.62,120.75,79.69,120.72,79.74,120.72,79.78,120.78,79.71,120.83,79.66,120.88,79.64,120.90,79.64,120.92,79.64,120.97,79.62,120.92,79.62,120.88,79.62,120.72,79.65,120.60
RZ_3700455_5115,null,null,51,0,9,79.62,120.55,79.59,120.70,79.59,120.83,79.61,120.90,79.65,120.88,79.64,120.85,79.61,120.90,79.59,121.00,79.60,121.08,79.62,121.03,79.65,120.97,79.65,120.95,79.65,120.92,79.65,120.88,79.66,120.85,79.66,120.90,79.64,120.95,79.59,121.03,79.55,121.05,79.56,121.10,79.60,121.17,79.64,121.25,79.64,121.28,79.64,121.15,79.64,121.03,79.65,120.88,79.66,120.83,79.61,120.78,79.55,120.85,79.55,121.05,79.60,121.28,79.65,121.40,79.65,121.40,79.66,121.47,79.66,121.58,79.59,121.50,79.50,121.40,79.44,121.33,79.46,121.40,79.47,121.42,79.47,121.47,79.49,121.42,79.53,121.38,79.54,121.33,79.55,121.30,79.53,121.25,79.53,121.20,79.54,121.17,79.55,121.15,79.58,121.22,79.59,121.47
RZ_3700455_5116,null,null,49,0,9,79.51,121.70,79.44,121.78,79.38,121.60,79.38,121.45,79.36,121.35,79.36,121.38,79.41,121.40,79.47,121.42,79.53,121.45,79.55,121.50,79.51,121.67,79.45,121.85,79.38,121.97,79.38,121.92,79.39,121.78,79.41,121.58,79.42,121.40,79.41,121.33,79.40,121.45,79.39,121.58,79.41,121.45,79.41,121.20,79.40,121.10,79.38,121.35,79.36,121.60,79.35,121.67,79.35,121.65,79.34,121.62,79.35,121.62,79.36,121.62,79.39,121.60,79.40,121.55,79.40,121.53,79.39,121.58,79.39,121.67,79.38,121.78,79.40,121.75,79.41,121.70,79.44,121.65,79.42,121.67,79.36,121.72,79.31,121.78,79.30,121.80,79.33,121.78,79.34,121.88,79.31,121.97,79.28,122.00,79.31,121.90,79.36,121.80
RZ_3700455_5117,null,null,50,0,9,79.44,121.90,79.46,122.03,79.41,122.12,79.30,121.95,79.17,121.78,79.19,121.58,79.28,121.58,79.38,121.55,79.42,121.53,79.45,121.50,79.41,121.47,79.35,121.47,79.33,121.45,79.36,121.45,79.41,121.47,79.42,121.50,79.38,121.47,79.33,121.45,79.25,121.47,79.22,121.55,79.21,121.62,79.21,121.60,79.22,121.55,79.25,121.45,79.25,121.42,79.25,121.45,79.30,121.50,79.35,121.47,79.33,121.40,79.25,121.38,79.17,121.40,79.17,121.40,79.24,121.38,79.30,121.40,79.30,121.45,79.22,121.50,79.16,121.47,79.16,121.45,79.21,121.45,79.26,121.50,79.29,121.62,79.28,121.75,79.25,121.95,79.26,122.03,79.28,122.10,79.28,122.08,79.24,122.03,79.21,122.00,79.20,122.00,79.20,121.97
RZ_3700455_5118,null,null,51,0,9,79.20,121.92,79.21,121.85,79.22,121.83,79.24,121.85,79.20,121.88,79.15,121.90,79.10,121.92,79.15,121.95,79.19,122.00,79.22,122.05,79.22,122.10,79.15,122.10,79.09,122.08,79.09,122.03,79.16,121.97,79.22,122.08,79.20,122.20,79.17,122.38,79.12,122.45,79.09,122.55,79.03,122.60,79.01,122.62,79.00,122.62,79.01,122.62,79.04,122.58,79.09,122.50,79.14,122.35,79.17,122.25,79.17,122.22,79.17,122.28,79.15,122.30,79.12,122.22,79.10,122.15,79.10,122.03,79.09,121.95,79.06,121.90,79.08,121.92,79.10,121.97,79.12,122.03,79.12,121.97,79.12,121.92,79.14,121.90,79.15,121.92,79.16,121.95,79.14,121.97,79.11,122.03,79.11,122.08,79.12,122.12,79.12,122.10,79.10,122.05,79.08,122.17
RZ_3700455_5119,null,null,50,0,9,79.03,122.38,79.00,122.45,79.01,122.42,79.05,122.38,79.08,122.42,79.09,122.33,79.09,122.25,79.08,122.17,79.08,122.15,79.08,122.10,79.14,122.08,79.21,122.05,79.28,122.05,79.26,122.08,79.24,122.20,79.26,122.35,79.30,122.42,79.35,122.38,79.35,122.28,79.34,122.25,79.31,122.22,79.28,122.25,79.25,122.28,79.25,122.28,79.25,122.30,79.25,122.38,79.22,122.42,79.22,122.55,79.21,122.62,79.21,122.70,79.20,122.70,79.17,122.70,79.22,122.67,79.26,122.70,79.35,122.67,79.38,122.65,79.33,122.65,79.28,122.62,79.22,122.60,79.24,122.58,79.20,122.60,79.19,122.60,79.16,122.62,79.15,122.62,79.15,122.62,79.15,122.62,79.16,122.60,79.17,122.55,79.20,122.50,79.22,122.53
RZ_3700455_5120,null,null,49,0,9,79.24,122.60,79.20,122.70,79.15,122.85,79.14,122.92,79.15,122.95,79.20,122.85,79.22,122.92,79.26,123.03,79.22,123.17,79.17,123.17,79.14,123.20,79.12,123.20,79.11,123.20,79.09,123.22,79.08,123.28,79.08,123.33,79.06,123.35,79.10,123.33,79.14,123.30,79.19,123.30,79.24,123.20,79.28,123.10,79.25,123.00,79.20,122.97,79.15,122.95,79.14,122.88,79.14,122.80,79.12,122.92,79.11,123.15,79.16,123.33,79.21,123.30,79.25,123.33,79.19,123.35,79.15,123.38,79.10,123.30,79.10,123.25,79.08,123.20,79.06,123.20,79.05,123.17,79.05,123.15,79.06,123.12,79.08,123.15,79.08,123.15,79.06,123.17,79.05,123.17,79.05,123.17,79.05,123.20,79.06,123.22,79.08,123.25
RZ_3700455_5121,null,null,50,0,9,79.06,123.38,79.06,123.50,79.12,123.47,79.21,123.33,79.30,123.20,79.31,123.20,79.26,123.17,79.21,123.15,79.15,123.12,79.12,123.15,79.11,123.17,79.12,123.20,79.15,123.35,79.19,123.47,79.20,123.60,79.21,123.50,79.22,123.28,79.20,123.08,79.17,123.00,79.14,123.03,79.12,123.05,79.11,123.05,79.16,123.05,79.21,123.08,79.26,123.15,79.24,123.35,79.21,123.53,79.20,123.67,79.20,123.67,79.20,123.67,79.21,123.67,79.24,123.67,79.26,123.70,79.29,123.80,79.29,123.95,79.30,124.05,79.26,124.00,79.21,123.90,79.16,123.88,79.15,123.97,79.15,123.95,79.12,123.85,79.10,123.75,79.12,123.75,79.19,123.60,79.24,123.42,79.24,123.42,79.22,123.58,79.21,123.75,79.21,123.75
RZ_3700455_5122,null,null,50,0,9,79.20,123.75,79.19,123.78,79.19,123.80,79.16,123.75,79.15,123.67,79.15,123.60,79.19,123.60,79.24,123.72,79.28,123.85,79.29,123.90,79.25,123.80,79.21,123.67,79.19,123.65,79.17,123.67,79.17,123.72,79.15,123.78,79.12,123.83,79.16,123.83,79.21,123.83,79.25,123.70,79.22,123.60,79.21,123.70,79.21,123.90,79.22,124.03,79.21,123.97,79.22,124.00,79.24,124.03,79.25,124.08,79.26,124.05,79.29,124.05,79.24,124.10,79.20,124.15,79.21,124.20,79.29,124.17,79.31,124.17,79.29,124.20,79.25,124.22,79.24,124.17,79.24,124.10,79.22,124.03,79.17,123.97,79.12,124.05,79.08,124.15,79.09,124.38,79.14,124.47,79.19,124.40,79.24,124.22,79.21,124.10,79.16,124.17,79.06,124.25
RZ_3700455_5123,null,null,51,0,4,78.99,124.30,79.00,124.30,79.08,124.25,79.16,124.22,79.17,124.20,79.17,124.17,79.19,124.22,79.20,124.25,79.21,124.28,79.19,124.28,79.16,124.28,79.17,124.28,79.21,124.28,79.26,124.28,79.29,124.30,79.33,124.33,79.31,124.35,79.30,124.35,79.24,124.38,79.19,124.45,79.15,124.50,79.17,124.53,79.19,124.70,79.19,124.85,79.17,124.85,79.17,124.67,79.17,124.50,79.17,124.47,79.17,124.45,79.19,124.40,79.19,124.50,79.17,124.62,79.15,124.75,79.15,124.75,79.16,124.72,79.16,124.75,79.20,124.83,79.24,124.75,79.31,124.60,79.35,124.50,79.39,124.62,79.56,124.78,79.79,124.90,80.17,125.05,80.59,125.25,81.10,125.45,81.74,125.55,82.34,125.58,83.08,125.55,83.80,125.53,84.55,125.22
RZ_3700455_5124,null,null,49,0,4,85.34,125.00,85.90,124.58,86.62,124.00,87.05,123.40,87.59,123.03,87.97,122.97,88.35,122.70,88.76,122.42,89.09,122.22,89.45,122.28,89.62,122.35,89.75,122.42,89.88,122.47,89.99,122.50,89.99,122.38,89.95,122.25,89.92,122.05,89.91,121.95,89.88,121.80,89.81,121.72,89.69,121.67,89.56,121.55,89.45,121.40,89.40,121.25,89.40,121.22,89.39,121.28,89.34,121.35,89.28,121.42,89.21,121.42,89.19,121.45,89.16,121.50,89.06,121.47,88.95,121.42,88.83,121.38,88.81,121.42,88.80,121.47,88.78,121.53,88.75,121.58,88.74,121.72,88.74,121.83,88.75,121.90,88.75,121.92,88.76,121.95,88.79,121.95,88.80,121.90,88.79,121.90,88.79,121.92,88.71,121.95,88.65,121.95
RZ_3700455_5125,null,null,50,0,4,88.59,121.95,88.59,121.88,88.58,121.83,88.54,121.75,88.49,121.75,88.44,121.72,88.40,121.70,88.39,121.80,88.36,121.90,88.35,122.03,88.36,122.03,88.38,122.03,88.39,121.97,88.38,121.95,88.36,121.85,88.36,121.75,88.36,121.70,88.35,121.75,88.31,121.83,88.29,121.88,88.21,121.88,88.15,121.97,88.11,122.10,88.14,122.22,88.19,122.28,88.22,122.33,88.26,122.35,88.28,122.35,88.25,122.33,88.17,122.30,88.11,122.28,88.06,122.25,88.08,122.25,88.08,122.45,88.06,122.65,88.03,122.83,88.01,122.88,88.03,122.92,88.08,123.00,88.10,123.03,88.08,123.05,88.05,123.10,88.04,122.95,88.04,122.78,88.05,122.60,88.08,122.62,88.09,122.62,88.09,122.75,88.06,122.92,88.06,123.10
RZ_3700455_5126,null,null,51,0,7,88.06,123.15,88.05,123.20,88.04,123.25,88.03,123.30,88.01,123.33,87.95,123.30,87.90,123.28,87.85,123.28,87.81,123.15,87.78,123.00,87.74,122.90,87.72,122.97,87.79,123.08,87.85,123.15,87.92,123.17,87.94,123.20,87.92,123.25,87.89,123.28,87.84,123.25,87.80,123.20,87.76,123.10,87.78,123.05,87.81,123.00,87.84,122.97,87.83,123.10,87.79,123.22,87.76,123.38,87.84,123.38,87.91,123.38,87.92,123.58,87.84,123.75,87.76,123.92,87.79,123.88,87.83,123.75,87.86,123.65,87.88,123.65,87.86,123.70,87.84,123.78,87.85,123.83,87.90,123.85,87.96,123.83,87.97,123.83,87.91,123.85,87.84,123.90,87.72,123.90,87.69,123.90,87.61,123.92,87.58,123.97,87.61,124.00,87.67,124.03,87.76,124.03
RZ_3700455_5127,null,null,50,0,7,87.78,124.00,87.79,123.95,87.78,123.83,87.78,123.65,87.76,123.53,87.76,123.50,87.76,123.62,87.75,123.72,87.74,123.67,87.72,123.55,87.74,123.58,87.75,123.70,87.79,123.83,87.80,123.80,87.83,123.75,87.84,123.65,87.84,123.58,87.78,123.62,87.70,123.70,87.62,123.83,87.60,123.90,87.58,123.88,87.56,123.85,87.56,123.80,87.56,123.80,87.56,123.78,87.54,123.78,87.53,123.72,87.53,123.65,87.54,123.78,87.55,123.92,87.56,124.15,87.55,124.17,87.51,124.15,87.50,124.08,87.49,124.17,87.50,124.33,87.51,124.55,87.55,124.70,87.56,124.85,87.56,124.95,87.56,124.85,87.56,124.75,87.55,124.62,87.58,124.65,87.64,124.62,87.71,124.30,87.70,123.97,87.66,123.67,87.61,123.70
RZ_3700455_5128,null,null,49,0,2,87.61,123.72,87.64,123.72,87.66,123.78,87.69,123.88,87.69,124.03,87.61,124.12,87.53,124.20,87.44,124.20,87.44,124.28,87.46,124.35,87.49,124.30,87.51,124.20,87.50,124.10,87.47,124.12,87.46,124.22,87.45,124.30,87.44,124.38,87.47,124.45,87.51,124.53,87.55,124.58,87.54,124.58,87.53,124.55,87.56,124.45,87.61,124.35,87.67,124.22,87.70,124.20,87.74,124.12,87.69,123.97,87.62,123.85,87.54,124.10,87.53,124.42,87.51,124.75,87.51,124.78,87.51,124.80,87.51,124.65,87.50,124.53,87.50,124.42,87.49,124.50,87.49,124.53,87.49,124.50,87.55,124.47,87.60,124.47,87.66,124.50,87.66,124.53,87.65,124.50,87.64,124.47,87.59,124.45,87.54,124.45,87.55,124.50
RZ_3700455_5129,null,null,50,0,2,87.60,124.60,87.64,124.72,87.64,124.83,87.69,124.88,87.71,124.85,87.72,124.75,87.67,124.65,87.64,124.65,87.61,124.72,87.60,124.83,87.58,124.83,87.56,124.85,87.55,124.88,87.55,124.88,87.56,124.90,87.56,124.95,87.55,125.00,87.61,125.00,87.69,124.80,87.74,124.60,87.71,124.40,87.69,124.40,87.71,124.33,87.74,124.28,87.76,124.20,87.74,124.17,87.74,124.17,87.72,124.22,87.70,124.58,87.62,124.88,87.56,125.17,87.58,125.20,87.58,125.25,87.58,125.33,87.58,125.38,87.58,125.33,87.59,125.22,87.61,125.12,87.64,124.97,87.66,124.80,87.67,124.92,87.66,125.17,87.64,125.50,87.61,125.53,87.58,125.45,87.54,125.38,87.53,125.28,87.53,125.25,87.56,125.20,87.61,125.15
RZ_3700455_5130,null,null,50,0,2,87.70,125.10,87.72,125.08,87.67,125.08,87.61,125.05,87.59,125.05,87.61,125.22,87.66,125.40,87.66,125.55,87.62,125.47,87.58,125.40,87.53,125.38,87.53,125.35,87.53,125.38,87.51,125.38,87.49,125.40,87.45,125.40,87.44,125.25,87.45,125.00,87.46,124.78,87.46,124.75,87.46,124.80,87.45,125.00,87.42,125.15,87.40,125.28,87.38,125.25,87.38,125.17,87.38,125.12,87.39,125.05,87.38,125.08,87.35,125.10,87.35,125.12,87.40,125.17,87.45,125.22,87.46,125.33,87.47,125.47,87.49,125.60,87.49,125.58,87.49,125.50,87.49,125.47,87.50,125.53,87.46,125.58,87.42,125.55,87.41,125.38,87.40,125.22,87.40,125.10,87.46,125.10,87.56,125.12,87.65,125.08,87.58,125.05,87.50,125.00
RZ_3700455_5131,null,null,51,0,2,87.42,124.97,87.46,124.92,87.50,124.92,87.54,124.95,87.54,125.15,87.49,125.33,87.44,125.45,87.44,125.47,87.49,125.50,87.55,125.33,87.58,125.15,87.58,124.97,87.55,124.95,87.51,125.00,87.50,125.05,87.50,125.10,87.49,125.08,87.49,125.05,87.47,125.05,87.46,124.97,87.45,124.92,87.46,124.97,87.47,125.08,87.49,125.20,87.50,125.22,87.49,125.28,87.47,125.30,87.46,125.33,87.45,125.33,87.44,125.40,87.42,125.45,87.42,125.50,87.42,125.50,87.41,125.50,87.41,125.50,87.42,125.50,87.41,125.53,87.39,125.55,87.39,125.42,87.39,125.22,87.40,125.05,87.41,125.05,87.42,125.10,87.44,125.12,87.44,125.10,87.44,125.03,87.46,124.95,87.46,125.05,87.46,125.17,87.41,125.28,87.36,125.30
RZ_3700455_5132,null,null,50,0,2,87.34,125.33,87.34,125.35,87.36,125.35,87.39,125.30,87.42,125.22,87.46,125.12,87.49,125.03,87.50,124.92,87.46,124.85,87.41,124.90,87.35,124.97,87.35,124.97,87.36,124.88,87.36,124.95,87.35,125.15,87.33,125.25,87.33,125.17,87.34,125.17,87.34,125.22,87.35,125.20,87.38,125.08,87.39,125.10,87.39,125.22,87.40,125.30,87.41,125.25,87.38,125.35,87.31,125.42,87.26,125.50,87.29,125.47,87.30,125.45,87.33,125.53,87.35,125.62,87.39,125.72,87.42,125.60,87.42,125.47,87.40,125.33,87.38,125.33,87.35,125.33,87.34,125.33,87.34,125.45,87.34,125.58,87.34,125.70,87.34,125.70,87.40,125.62,87.45,125.55,87.50,125.40,87.47,125.35,87.46,125.30,87.45,125.33,87.45,125.35
RZ_3700455_5133,null,null,49,0,2,87.45,125.40,87.45,125.38,87.47,125.35,87.49,125.30,87.50,125.22,87.49,125.15,87.49,125.12,87.49,125.20,87.44,125.30,87.40,125.42,87.38,125.42,87.39,125.40,87.42,125.35,87.46,125.25,87.47,125.15,87.47,125.03,87.47,125.03,87.47,125.08,87.45,125.10,87.44,125.08,87.39,125.08,87.36,125.10,87.30,125.10,87.28,125.15,87.24,125.17,87.29,125.22,87.34,125.20,87.39,125.17,87.42,125.12,87.46,125.10,87.50,125.08,87.47,125.10,87.46,125.10,87.46,125.08,87.45,125.22,87.44,125.42,87.44,125.40,87.41,125.17,87.39,124.95,87.34,125.15,87.31,125.33,87.30,125.60,87.31,125.67,87.33,125.83,87.34,125.90,87.34,125.78,87.35,125.62,87.38,125.42,87.42,125.38
RZ_3700455_5134,null,null,50,0,2,87.45,125.15,87.46,124.95,87.45,124.90,87.42,125.03,87.40,125.17,87.39,125.22,87.41,125.25,87.44,125.28,87.40,125.25,87.35,125.22,87.29,125.20,87.28,125.12,87.26,125.05,87.26,125.10,87.25,125.22,87.24,125.33,87.22,125.28,87.24,125.22,87.26,125.17,87.28,125.10,87.28,125.08,87.28,125.20,87.28,125.35,87.29,125.45,87.31,125.22,87.33,124.97,87.33,124.95,87.33,125.15,87.33,125.15,87.39,124.95,87.44,125.08,87.49,125.38,87.49,125.58,87.51,125.38,87.51,125.17,87.44,125.10,87.38,125.10,87.33,125.10,87.33,125.20,87.33,125.30,87.33,125.28,87.31,125.17,87.29,125.05,87.26,125.10,87.30,125.35,87.35,125.60,87.35,125.72,87.29,125.55,87.20,125.38,87.16,125.35
RZ_3700455_5135,null,null,51,0,2,87.11,125.42,87.10,125.50,87.09,125.50,87.09,125.47,87.11,125.42,87.16,125.33,87.20,125.22,87.25,125.28,87.30,125.33,87.36,125.35,87.38,125.33,87.39,125.30,87.35,125.35,87.33,125.40,87.31,125.42,87.33,125.40,87.31,125.45,87.30,125.50,87.33,125.42,87.35,125.22,87.38,125.03,87.35,125.08,87.33,125.17,87.31,125.20,87.33,125.12,87.28,125.10,87.24,125.17,87.19,125.25,87.19,125.28,87.19,125.33,87.21,125.40,87.22,125.50,87.19,125.62,87.15,125.78,87.19,125.78,87.24,125.70,87.21,125.62,87.14,125.58,87.12,125.33,87.20,125.08,87.25,125.08,87.17,125.28,87.10,125.47,87.06,125.50,87.09,125.55,87.11,125.62,87.11,125.65,87.10,125.67,87.10,125.65,87.08,125.65,87.06,125.65
RZ_3700455_5136,null,null,49,0,2,87.06,125.60,87.06,125.55,87.10,125.55,87.14,125.65,87.17,125.72,87.19,125.80,87.19,125.67,87.19,125.58,87.19,125.47,87.19,125.53,87.19,125.58,87.20,125.58,87.19,125.72,87.17,125.85,87.16,125.97,87.16,126.00,87.17,126.00,87.20,126.03,87.22,126.05,87.24,126.08,87.21,126.10,87.19,126.10,87.19,126.05,87.19,126.03,87.20,126.03,87.19,126.08,87.17,126.10,87.19,126.10,87.20,126.12,87.15,126.05,87.08,126.00,87.03,126.00,87.05,126.08,87.10,126.10,87.15,126.03,87.15,125.92,87.11,125.97,87.08,126.12,87.08,126.22,87.08,126.15,87.11,126.10,87.16,125.83,87.21,125.58,87.16,125.75,87.09,126.20,87.03,126.53,87.06,126.38,87.10,126.22,87.14,126.17
RZ_3700455_5137,null,null,50,0,2,87.14,126.10,87.11,126.08,87.09,126.05,87.05,126.05,87.05,126.00,87.06,126.00,87.08,126.03,87.08,126.05,87.06,126.08,87.04,126.12,87.01,126.15,87.01,126.20,86.97,126.25,86.95,126.30,86.95,126.35,86.96,126.35,86.97,126.35,87.00,126.33,87.04,126.47,87.09,126.60,87.08,126.75,87.04,126.78,87.00,126.67,86.97,126.58,86.96,126.47,86.96,126.47,86.96,126.47,86.96,126.47,86.95,126.50,86.99,126.55,87.01,126.62,87.05,126.67,87.06,126.67,87.06,126.65,87.06,126.65,87.04,126.70,87.01,126.75,86.97,126.78,86.97,126.80,86.97,126.83,87.00,126.80,87.03,126.78,87.05,126.78,87.06,126.75,87.06,126.70,87.06,126.67,87.11,126.67,87.15,126.65,87.17,126.55,87.15,126.47
RZ_3700455_5138,null,null,51,0,2,87.12,126.53,87.11,126.67,87.09,126.80,87.06,126.92,87.03,127.10,87.00,127.30,86.99,127.42,86.99,127.53,86.97,127.60,87.01,127.70,87.05,127.78,87.04,127.88,86.97,127.88,86.92,127.85,86.91,127.83,86.89,127.95,86.86,128.07,86.85,128.22,86.84,128.25,86.84,128.07,86.84,127.88,86.91,127.65,86.96,127.65,86.97,127.62,86.94,127.55,86.89,127.50,86.86,127.47,86.83,127.53,86.79,127.58,86.76,127.70,86.78,127.83,86.78,127.90,86.79,127.88,86.78,127.85,86.75,127.85,86.72,127.88,86.75,127.90,86.79,127.95,86.83,127.97,86.83,127.97,86.83,127.97,86.83,127.97,86.84,127.95,86.84,127.92,86.83,127.90,86.83,127.85,86.83,127.85,86.86,127.92,86.90,128.00,86.94,127.95,86.92,127.83
RZ_3700455_5139,null,null,50,0,2,86.94,127.72,86.95,127.72,86.92,127.72,86.89,127.67,86.86,127.60,86.89,127.75,86.89,127.97,86.85,128.03,86.83,127.88,86.81,127.70,86.86,127.67,86.92,127.70,86.96,127.78,86.94,127.97,86.90,128.22,86.88,128.43,86.89,128.53,86.88,128.53,86.84,128.55,86.83,128.55,86.84,128.50,86.86,128.45,86.84,128.32,86.80,128.28,86.76,128.22,86.76,128.25,86.76,128.25,86.75,128.20,86.75,128.15,86.75,128.15,86.78,128.12,86.85,128.12,86.91,128.12,86.97,128.12,86.96,128.12,86.94,128.15,86.89,128.25,86.85,128.38,86.80,128.55,86.79,128.62,86.76,128.78,86.75,128.85,86.80,128.70,86.84,128.45,86.85,128.35,86.81,128.50,86.79,128.62,86.79,128.80,86.79,128.95,86.79,129.05
RZ_3700455_5140,null,null,50,0,10,86.78,129.00,86.76,129.00,86.74,129.07,86.67,129.12,86.64,129.05,86.67,128.97,86.75,128.95,86.85,128.80,86.86,128.65,86.89,128.47,86.86,128.50,86.85,128.65,86.83,128.82,86.81,129.05,86.80,129.15,86.80,129.05,86.81,128.85,86.81,128.62,86.86,128.62,86.90,128.68,86.89,128.72,86.83,128.75,86.78,128.78,86.78,128.85,86.78,129.12,86.78,129.38,86.83,129.45,86.88,129.25,86.92,129.03,86.94,129.00,86.86,129.05,86.79,129.07,86.72,129.00,86.74,128.90,86.75,129.00,86.78,129.12,86.79,129.25,86.81,129.22,86.78,129.18,86.75,129.12,86.72,129.03,86.74,128.93,86.70,128.95,86.65,129.10,86.59,129.22,86.56,129.10,86.54,128.93,86.64,128.88,86.72,129.03,86.78,129.05
RZ_3700455_5141,null,null,50,0,10,86.75,128.93,86.72,128.80,86.72,128.85,86.72,128.97,86.74,129.07,86.74,129.30,86.74,129.47,86.72,129.35,86.71,129.07,86.66,128.78,86.64,128.78,86.61,128.90,86.61,129.18,86.61,129.45,86.62,129.53,86.64,129.43,86.66,129.20,86.69,129.07,86.71,129.15,86.71,129.32,86.71,129.45,86.71,129.38,86.70,129.50,86.69,129.68,86.67,129.82,86.70,129.80,86.75,129.78,86.79,129.75,86.81,129.75,86.80,129.72,86.80,129.72,86.79,129.68,86.78,129.60,86.74,129.55,86.72,129.53,86.71,129.53,86.72,129.53,86.74,129.53,86.74,129.55,86.75,129.57,86.74,129.57,86.71,129.60,86.67,129.68,86.70,129.72,86.75,129.72,86.75,129.65,86.69,129.47,86.62,129.32,86.65,129.32,86.67,129.43
RZ_3700455_5142,null,null,51,0,10,86.64,129.45,86.59,129.38,86.62,129.25,86.71,129.22,86.79,129.15,86.78,129.10,86.75,129.03,86.75,129.00,86.75,129.03,86.74,129.28,86.70,129.53,86.65,129.80,86.64,129.82,86.65,129.90,86.66,129.97,86.66,130.03,86.70,129.97,86.74,129.97,86.75,130.03,86.72,130.12,86.69,130.18,86.67,129.97,86.70,129.65,86.70,129.35,86.67,129.32,86.60,129.40,86.54,129.50,86.49,129.55,86.50,129.57,86.55,129.47,86.59,129.32,86.60,129.18,86.60,129.00,86.61,128.82,86.62,128.75,86.62,128.93,86.61,129.28,86.59,129.53,86.56,129.68,86.55,129.60,86.56,129.53,86.53,129.45,86.50,129.43,86.47,129.38,86.47,129.25,86.49,129.20,86.49,129.18,86.47,129.30,86.47,129.38,86.49,129.47,86.54,129.32
RZ_3700455_5143,null,null,49,0,2,86.59,129.18,86.60,129.03,86.58,129.03,86.56,129.10,86.56,129.15,86.58,129.15,86.58,129.10,86.58,129.30,86.56,129.55,86.56,129.82,86.58,129.85,86.60,129.72,86.61,129.53,86.64,129.18,86.65,129.05,86.67,128.93,86.70,128.97,86.71,128.95,86.72,128.95,86.71,128.95,86.70,128.95,86.70,129.00,86.66,129.05,86.61,129.10,86.58,129.07,86.61,128.95,86.64,128.82,86.67,128.78,86.66,128.82,86.65,128.85,86.64,128.85,86.61,128.85,86.58,128.88,86.60,128.88,86.66,128.80,86.74,128.72,86.74,128.72,86.69,128.97,86.69,129.22,86.72,129.35,86.81,129.30,86.85,129.35,86.85,129.45,86.80,129.38,86.72,129.20,86.69,129.03,86.64,129.03,86.61,129.05,86.61,128.88
RZ_3700455_5144,null,null,51,0,2,86.61,128.70,86.61,128.55,86.66,128.65,86.71,128.75,86.78,128.80,86.76,128.95,86.75,129.12,86.74,129.28,86.75,129.20,86.75,129.10,86.74,129.05,86.71,129.10,86.70,129.15,86.70,129.12,86.70,129.07,86.69,128.97,86.67,128.95,86.67,128.90,86.67,128.90,86.65,128.90,86.61,128.90,86.59,128.90,86.59,128.93,86.58,128.97,86.60,129.05,86.65,128.85,86.70,128.60,86.72,128.53,86.72,128.70,86.71,128.93,86.62,128.95,86.53,129.07,86.42,129.15,86.42,129.22,86.44,129.18,86.47,128.97,86.53,128.78,86.54,128.60,86.54,128.55,86.54,128.47,86.56,128.43,86.58,128.38,86.53,128.32,86.46,128.53,86.46,128.72,86.51,129.05,86.59,129.18,86.59,129.25,86.58,129.25,86.59,129.25,86.59,129.32
RZ_3700455_5145,null,null,49,0,2,86.56,129.40,86.54,129.15,86.50,128.88,86.49,128.65,86.47,128.70,86.47,128.75,86.47,128.78,86.50,128.80,86.51,128.82,86.53,128.85,86.45,128.85,86.40,128.90,86.41,129.03,86.46,129.10,86.53,129.12,86.54,129.05,86.54,129.03,86.54,128.97,86.53,128.80,86.50,128.70,86.46,128.68,86.45,128.75,86.44,128.80,86.42,128.90,86.41,128.97,86.39,129.00,86.36,128.97,86.44,128.93,86.53,128.93,86.62,128.90,86.64,128.90,86.65,128.85,86.69,128.80,86.71,128.75,86.67,128.85,86.61,128.97,86.55,129.10,86.55,129.05,86.58,129.05,86.61,129.03,86.65,129.07,86.66,129.12,86.66,129.20,86.64,129.22,86.61,129.25,86.61,129.25,86.53,129.22,86.44,129.18,86.36,129.07
RZ_3700455_5146,null,null,50,500,2,86.40,128.95,86.47,128.82,86.53,128.90,86.55,129.10,86.51,129.25,86.46,129.28,86.42,129.18,86.45,129.12,86.49,129.30,86.49,129.53,86.44,129.72,86.40,129.70,86.45,129.65,86.49,129.62,86.53,129.50,86.51,129.35,86.50,129.32,86.51,129.55,86.51,129.75,86.54,129.80,86.54,129.75,86.56,129.78,86.58,129.90,86.55,129.70,86.47,129.45,86.41,129.22,86.39,129.40,86.42,129.55,86.47,129.65,86.53,129.62,86.55,129.65,86.50,129.68,86.42,129.75,86.35,129.78,86.40,129.85,86.44,129.85,86.50,129.88,86.53,129.90,86.50,129.90,86.45,129.90,86.40,129.90,86.40,129.72,86.49,129.62,86.58,129.57,86.55,129.65,86.46,129.68,86.34,129.62,86.33,129.53,86.38,129.43,86.42,129.40
RZ_3700455_5147,null,null,50,0,2,86.49,129.40,86.47,129.40,86.47,129.40,86.51,129.35,86.55,129.32,86.59,129.30,86.59,129.32,86.60,129.35,86.60,129.32,86.64,129.28,86.65,129.30,86.66,129.32,86.56,129.32,86.47,129.28,86.40,129.25,86.38,129.20,86.28,129.18,86.01,129.15,85.66,129.12,85.39,128.80,85.14,128.43,84.74,128.07,84.16,128.05,83.75,127.72,83.46,127.33,83.24,126.92,82.92,126.88,82.69,126.70,82.58,126.58,82.54,126.45,82.55,126.40,82.56,126.38,82.56,126.33,82.58,126.25,82.66,125.97,82.78,125.67,82.92,125.25,82.99,125.00,83.06,124.80,83.09,124.65,83.08,124.33,83.01,124.00,82.95,123.80,82.88,123.72,82.86,123.65,82.86,123.78,82.86,123.97,82.86,124.20,82.83,124.22,82.79,124.25
RZ_3700455_5148,null,null,51,0,2,82.89,124.25,83.00,124.25,83.08,124.25,83.00,124.10,82.92,123.90,82.88,123.80,82.92,123.83,82.97,123.90,82.90,123.88,82.75,123.88,82.69,123.75,82.75,123.58,82.83,123.60,82.79,123.80,82.75,124.00,82.80,123.88,82.88,123.70,82.97,123.62,83.00,123.70,82.97,123.75,82.91,123.72,82.83,123.90,82.80,124.12,82.76,124.30,82.74,124.25,82.70,124.17,82.67,124.12,82.62,124.08,82.61,124.05,82.69,124.05,82.79,124.00,82.90,123.92,82.92,123.83,82.95,123.70,82.97,123.62,82.95,123.78,82.91,124.03,82.86,124.20,82.84,124.12,82.83,124.03,82.83,123.97,82.86,123.95,82.88,124.03,82.86,124.12,82.83,124.22,82.79,124.33,82.75,124.62,82.71,124.88,82.65,125.17,82.61,125.22,82.65,125.20
RZ_3700455_5149,null,null,50,0,2,82.74,125.12,82.80,125.05,82.80,125.00,82.79,124.95,82.79,125.00,82.78,125.10,82.75,125.22,82.74,125.22,82.72,125.22,82.72,125.15,82.80,125.12,82.88,125.10,82.91,125.05,82.89,125.08,82.85,125.12,82.79,125.35,82.72,125.53,82.72,125.78,82.78,125.88,82.81,125.90,82.80,125.83,82.80,125.72,82.79,125.62,82.76,125.58,82.74,125.62,82.69,125.75,82.61,125.85,82.54,125.92,82.51,126.00,82.55,125.90,82.59,125.70,82.59,125.47,82.56,125.45,82.54,125.40,82.55,125.38,82.60,125.45,82.62,125.58,82.64,125.83,82.62,126.00,82.61,126.12,82.61,126.08,82.66,126.03,82.71,126.05,82.72,126.17,82.69,126.35,82.65,126.47,82.64,126.62,82.67,126.75,82.71,126.83,82.75,126.85
RZ_3700455_5150,null,null,51,0,2,82.74,126.85,82.75,126.83,82.78,126.80,82.83,126.88,82.86,126.97,82.89,127.08,82.89,127.08,82.85,127.08,82.83,127.00,82.81,126.97,82.81,126.95,82.83,126.90,82.83,126.78,82.85,126.62,82.86,126.62,82.85,126.70,82.83,126.85,82.76,126.97,82.71,127.20,82.66,127.33,82.65,127.33,82.65,127.20,82.69,127.08,82.74,127.05,82.80,127.03,82.83,127.12,82.80,127.28,82.76,127.47,82.72,127.55,82.71,127.47,82.71,127.33,82.72,127.17,82.74,127.20,82.75,127.30,82.74,127.45,82.72,127.55,82.72,127.60,82.74,127.60,82.74,127.60,82.76,127.60,82.78,127.58,82.80,127.55,82.74,127.50,82.66,127.50,82.64,127.50,82.70,127.60,82.70,127.67,82.65,127.72,82.61,127.65,82.64,127.58,82.65,127.55
RZ_3700455_5151,null,null,49,0,2,82.70,127.60,82.75,127.67,82.81,127.83,82.83,127.90,82.75,128.00,82.66,128.07,82.61,127.78,82.62,127.40,82.66,127.10,82.67,127.22,82.66,127.45,82.64,127.60,82.59,127.70,82.58,127.65,82.56,127.60,82.59,127.58,82.61,127.67,82.61,127.80,82.60,127.92,82.60,127.97,82.62,127.97,82.65,128.12,82.64,128.25,82.60,128.38,82.58,128.28,82.62,128.15,82.67,128.05,82.72,128.10,82.74,128.12,82.70,128.18,82.65,128.07,82.60,127.97,82.59,127.90,82.58,127.92,82.56,127.95,82.56,127.92,82.55,127.88,82.55,127.85,82.54,127.88,82.50,128.03,82.47,128.18,82.51,128.28,82.56,128.20,82.60,128.10,82.58,128.10,82.56,128.12,82.54,128.18,82.54,128.20,82.55,128.20
RZ_3700455_5152,null,null,50,0,2,82.56,128.12,82.58,127.97,82.59,127.88,82.61,127.78,82.62,127.75,82.62,127.88,82.58,128.03,82.53,128.18,82.60,128.20,82.67,128.22,82.72,128.30,82.67,128.38,82.67,128.32,82.70,128.20,82.71,128.07,82.62,128.05,82.54,128.03,82.53,128.03,82.59,128.12,82.65,128.25,82.65,128.38,82.66,128.38,82.67,128.38,82.69,128.35,82.70,128.32,82.69,128.30,82.65,128.32,82.62,128.35,82.64,128.35,82.66,128.50,82.71,128.65,82.74,128.62,82.80,128.40,82.83,128.20,82.80,128.25,82.74,128.30,82.67,128.40,82.66,128.45,82.64,128.47,82.62,128.50,82.62,128.55,82.64,128.50,82.69,128.45,82.71,128.53,82.70,128.65,82.66,128.80,82.64,128.85,82.65,128.90,82.67,128.90,82.74,128.93
RZ_3700455_5153,null,null,50,0,2,82.78,128.90,82.76,128.90,82.72,128.78,82.69,128.68,82.70,128.62,82.71,128.70,82.72,128.78,82.71,128.90,82.70,129.03,82.70,128.97,82.70,128.85,82.70,128.78,82.69,128.85,82.66,128.90,82.62,128.90,82.60,128.95,82.65,128.97,82.70,128.90,82.75,128.78,82.75,128.65,82.76,128.62,82.78,128.62,82.78,128.62,82.78,128.72,82.76,128.80,82.71,128.85,82.64,129.00,82.55,129.15,82.54,129.32,82.54,129.30,82.54,129.28,82.54,129.15,82.53,129.05,82.53,128.97,82.59,129.05,82.67,129.03,82.78,128.90,82.79,128.78,82.74,129.10,82.67,129.50,82.61,129.85,82.60,129.72,82.56,129.62,82.53,129.60,82.49,129.62,82.49,129.60,82.56,129.57,82.65,129.53,82.72,129.45,82.75,129.40
RZ_3700455_5154,null,null,49,0,2,82.76,129.38,82.70,129.45,82.64,129.50,82.61,129.43,82.65,129.35,82.67,129.35,82.78,129.47,82.89,129.55,82.97,129.50,82.95,129.47,82.94,129.47,82.94,129.60,82.95,129.72,82.96,129.70,82.97,129.55,83.03,129.32,83.05,129.25,83.11,129.25,83.14,129.28,83.15,129.30,83.14,129.25,83.08,129.28,83.01,129.40,82.95,129.65,82.88,129.88,82.81,129.90,82.75,129.80,82.75,129.70,82.80,129.78,82.89,129.82,82.99,129.88,82.99,129.88,82.96,129.90,82.92,129.88,82.94,129.80,82.95,129.75,82.95,129.95,82.95,130.15,82.97,130.18,83.01,130.00,83.04,129.82,83.03,129.85,82.97,129.88,82.92,129.90,82.89,130.00,82.90,130.07,82.91,130.15,82.91,130.15,82.90,130.10
RZ_3700455_5155,null,null,50,0,2,82.90,130.07,82.90,130.12,82.89,130.30,82.88,130.47,82.90,130.40,82.92,130.20,82.94,130.00,82.91,130.05,82.90,130.00,82.89,129.95,82.99,129.85,83.06,129.85,83.11,129.97,83.01,130.20,82.92,130.43,82.92,130.38,83.00,130.30,83.08,130.38,83.09,130.57,83.09,130.70,83.08,130.65,83.06,130.60,83.04,130.75,83.05,130.88,83.06,131.00,83.10,131.00,83.10,130.95,83.10,130.95,83.08,131.05,83.05,131.15,83.04,131.32,83.04,131.38,83.05,131.45,82.99,131.40,82.91,131.32,82.88,131.20,82.91,131.07,82.97,130.97,83.01,130.93,83.05,130.85,83.05,130.82,83.06,130.85,83.05,130.95,83.11,131.05,83.17,131.10,83.17,131.20,83.11,131.30,83.06,131.28,83.06,131.15,83.09,131.00
RZ_3700455_5156,null,null,51,0,2,83.10,130.97,83.12,130.90,83.11,130.85,83.10,130.97,83.05,131.12,83.01,131.30,83.00,131.32,83.03,131.35,83.04,131.40,83.05,131.45,83.04,131.47,83.03,131.47,83.01,131.53,83.06,131.55,83.10,131.62,83.16,131.70,83.17,131.82,83.19,131.88,83.17,131.80,83.15,131.70,83.14,131.55,83.14,131.53,83.12,131.55,83.11,131.57,83.10,131.62,83.09,131.68,83.09,131.70,83.06,131.72,83.04,131.72,83.03,131.72,83.04,131.72,83.08,131.72,83.12,131.60,83.16,131.50,83.14,131.60,83.14,131.82,83.14,132.07,83.15,132.10,83.15,132.00,83.17,131.88,83.20,131.90,83.21,132.07,83.22,132.12,83.21,132.00,83.19,131.90,83.15,131.93,83.12,132.10,83.12,132.35,83.11,132.60,83.11,132.57,83.14,132.28
RZ_3700455_5157,null,null,49,0,2,83.17,131.97,83.19,131.90,83.19,132.00,83.16,132.07,83.11,132.03,83.09,132.00,83.03,132.10,83.00,132.28,82.99,132.43,83.04,132.40,83.16,132.38,83.28,132.38,83.35,132.35,83.34,132.32,83.34,132.30,83.30,132.35,83.25,132.40,83.20,132.38,83.20,132.25,83.22,132.15,83.26,132.18,83.29,132.28,83.30,132.35,83.30,132.38,83.28,132.38,83.25,132.38,83.25,132.38,83.28,132.47,83.31,132.55,83.35,132.45,83.38,132.28,83.39,132.15,83.38,132.28,83.36,132.50,83.35,132.68,83.34,132.78,83.34,132.72,83.34,132.70,83.36,132.68,83.34,132.72,83.33,132.80,83.33,132.85,83.34,132.88,83.36,132.82,83.33,132.68,83.29,132.53,83.26,132.47,83.29,132.45,83.31,132.43
RZ_3700455_5158,null,null,51,0,2,83.30,132.53,83.29,132.62,83.26,132.75,83.28,132.75,83.29,132.75,83.28,132.85,83.26,132.95,83.25,133.07,83.25,133.12,83.22,133.18,83.19,133.18,83.19,133.20,83.26,133.25,83.34,133.32,83.38,133.35,83.38,133.30,83.38,133.20,83.39,133.12,83.40,133.07,83.41,133.05,83.41,132.97,83.41,132.93,83.40,132.90,83.39,133.10,83.38,133.35,83.35,133.70,83.34,133.78,83.34,133.65,83.36,133.45,83.39,133.30,83.38,133.40,83.38,133.47,83.38,133.45,83.40,133.38,83.40,133.40,83.42,133.47,83.47,133.55,83.53,133.55,83.55,133.75,83.51,133.93,83.49,133.93,83.47,133.72,83.49,133.60,83.49,133.68,83.45,133.78,83.41,133.78,83.40,133.70,83.42,133.62,83.44,133.68,83.41,133.82,83.39,133.95
RZ_3700455_5159,null,null,50,0,2,83.35,134.05,83.35,134.07,83.34,134.12,83.34,134.12,83.31,134.10,83.31,134.10,83.33,133.97,83.34,133.85,83.33,133.97,83.30,134.22,83.28,134.35,83.29,134.22,83.35,134.12,83.41,134.12,83.47,134.12,83.55,134.00,83.61,133.85,83.65,133.95,83.61,134.20,83.58,134.40,83.56,134.40,83.55,134.40,83.54,134.12,83.53,133.85,83.53,133.70,83.49,133.80,83.46,134.03,83.47,134.10,83.54,133.97,83.60,133.75,83.62,133.65,83.64,133.90,83.65,134.15,83.65,134.15,83.66,133.97,83.69,133.85,83.65,133.90,83.61,133.97,83.60,133.85,83.62,133.70,83.64,133.55,83.71,133.62,83.79,133.70,83.89,133.55,83.91,133.40,83.91,133.35,83.89,133.53,83.88,133.50,83.85,133.38,83.83,133.18
RZ_3700455_5160,null,null,49,0,2,83.81,132.93,83.85,132.70,83.90,132.55,83.94,132.53,83.92,132.38,83.90,132.30,83.85,132.25,83.84,132.30,83.84,132.30,83.86,132.05,83.92,131.80,83.99,131.60,84.00,131.60,83.95,131.57,83.90,131.53,83.89,131.10,84.06,130.70,84.24,130.35,84.40,130.38,84.40,130.40,84.30,130.47,84.11,130.57,83.85,130.68,83.69,130.62,83.60,129.80,83.58,129.03,83.60,127.72,84.03,127.15,84.46,126.78,85.01,127.40,85.14,129.00,85.15,131.93,84.89,136.30,84.65,141.47,84.39,147.15,84.09,152.55,83.67,158.68,83.39,164.60,83.15,170.78,82.95,176.43,82.51,182.65,81.99,189.15,81.41,196.50,81.34,202.95,81.84,209.22,82.50,212.68,82.89,214.62,82.89,214.62
RZ_3700455_5161,null,null,50,0,2,null
RZ_3700455_5162,null,null,51,0,2,78.40,167.90,78.40,167.90,78.49,166.18,78.69,162.75,78.70,157.05,78.72,151.43,78.67,145.32,78.94,139.40,79.22,133.25,79.59,127.47,79.58,122.55,79.30,117.90,79.05,113.12,79.06,107.80,79.33,102.47,79.55,97.40,79.74,92.65,79.88,88.40,79.67,84.45,79.42,80.42,78.91,76.92,78.74,73.28,78.45,70.62,78.29,67.53,78.09,64.92,78.03,61.50,78.05,58.73,77.80,56.40,77.65,54.92,77.50,53.27,77.60,51.55,77.67,49.75,77.71,48.25,77.74,47.30,77.72,46.95,77.70,46.95,77.69,46.98,77.71,47.02,77.71,47.33,77.71,47.62,77.69,48.15
RZ_3700455_5163,null,null,49,0,2,77.67,48.45,77.38,49.10,77.10,49.52,76.67,50.45,76.53,51.02,76.38,51.58,76.29,51.60,76.21,51.62,76.14,51.70,76.14,51.73,76.12,51.75,76.15,51.75,76.19,51.80,76.22,51.92,76.22,52.17,76.22,52.40,76.24,52.95,76.26,53.48,76.29,54.02,76.31,54.17,76.31,54.77,76.28,55.48,76.24,56.20,76.21,56.38,76.19,56.58,76.16,56.73,76.09,56.88,76.03,57.17,75.95,57.45,75.94,57.67,75.92,57.85,75.91,58.02,75.90,58.23,75.90,58.23,75.90,58.25,75.90,58.27,75.91,58.05,75.91,57.83,75.91,57.73,75.92,57.95,75.94,58.17,75.97,58.27,75.92,58.23,75.88,58.12,75.85,58.10,75.89,58.10,75.92,58.10,75.92,57.98,75.92,57.85
RZ_3700455_5164,null,null,51,0,2,75.91,57.70,75.90,57.75,75.92,57.83,75.96,57.90,76.00,57.92,75.99,57.95,76.04,57.95,76.10,58.00,76.16,58.05,76.09,58.08,75.99,58.08,75.95,58.20,76.01,58.35,76.01,58.40,75.95,58.20,75.96,57.98,76.05,57.85,76.12,57.83,76.14,57.80,76.15,57.77,76.15,57.83,76.15,57.85,76.15,57.88,76.16,57.83,76.17,57.80,76.17,57.85,76.16,57.92,76.15,57.88,76.14,57.73,76.14,57.58,76.14,57.55,76.12,57.67,76.11,57.77,76.12,57.90,76.16,57.92,76.20,57.90,76.28,57.88,76.31,57.85,76.34,57.88,76.30,58.05,76.28,58.20,76.25,58.23,76.28,58.10,76.30,57.83,76.34,57.73,76.35,57.62,76.36,57.65,76.36,57.67,76.31,57.92,76.26,58.17,76.21,58.45
RZ_3700455_5165,null,null,50,0,2,76.25,58.50,76.28,58.55,76.29,58.58,76.34,58.55,76.39,58.55,76.41,58.45,76.40,58.30,76.39,58.15,76.40,58.12,76.40,58.17,76.40,58.08,76.40,57.90,76.39,57.83,76.36,57.95,76.38,58.12,76.41,58.25,76.42,58.30,76.45,58.27,76.44,58.40,76.47,58.52,76.45,58.55,76.44,58.42,76.42,58.33,76.41,58.30,76.41,58.27,76.41,58.27,76.44,58.25,76.45,58.25,76.47,58.25,76.47,58.27,76.49,58.30,76.47,58.38,76.40,58.42,76.34,58.42,76.34,58.42,76.40,58.42,76.50,58.40,76.53,58.33,76.50,58.27,76.42,58.33,76.39,58.33,76.41,58.20,76.45,58.02,76.44,57.98,76.39,58.08,76.35,58.17,76.40,58.15,76.47,58.15,76.55,58.15,76.56,58.17
RZ_3700455_5166,null,null,50,0,2,76.58,58.17,76.47,58.20,76.38,58.12,76.36,58.10,76.46,58.05,76.55,58.10,76.54,58.10,76.50,58.10,76.42,58.15,76.35,58.20,76.31,58.20,76.31,58.15,76.36,58.10,76.41,58.12,76.46,58.12,76.46,58.17,76.45,58.20,76.41,58.30,76.38,58.38,76.34,58.42,76.35,58.42,76.41,58.30,76.49,58.17,76.55,58.17,76.55,58.30,76.55,58.40,76.58,58.35,76.61,58.20,76.64,58.05,76.66,57.92,76.65,57.92,76.62,58.08,76.59,58.38,76.56,58.65,76.55,58.75,76.55,58.73,76.54,58.70,76.53,58.70,76.50,58.67,76.49,58.73,76.49,58.75,76.51,58.80,76.54,58.75,76.49,58.73,76.41,58.73,76.36,58.73,76.40,58.70,76.42,58.75,76.41,58.80,76.39,58.77
RZ_3700455_5167,null,null,50,0,2,76.42,58.65,76.45,58.50,76.45,58.48,76.41,58.45,76.46,58.42,76.51,58.55,76.56,58.70,76.55,58.92,76.54,59.02,76.55,59.12,76.58,59.12,76.55,59.10,76.50,59.08,76.46,59.08,76.51,59.12,76.56,59.17,76.59,59.23,76.53,59.15,76.45,59.05,76.40,58.95,76.42,58.95,76.45,58.95,76.47,58.95,76.51,58.95,76.58,58.98,76.60,58.92,76.60,58.85,76.54,58.75,76.47,58.75,76.51,58.83,76.60,58.98,76.64,59.12,76.58,59.20,76.51,59.23,76.51,59.27,76.51,59.33,76.50,59.33,76.50,59.23,76.50,59.12,76.54,59.02,76.60,59.08,76.66,59.10,76.67,59.12,76.66,59.12,76.61,59.25,76.58,59.40,76.54,59.52,76.54,59.50,76.53,59.58,76.53,59.65
RZ_3700455_5168,null,null,50,0,2,76.51,59.77,76.50,59.80,76.45,59.80,76.42,59.80,76.42,59.83,76.47,59.85,76.56,59.73,76.61,59.58,76.64,59.42,76.62,59.58,76.60,59.70,76.60,59.67,76.61,59.52,76.65,59.40,76.70,59.67,76.97,59.95,77.28,60.33,77.80,60.83,78.12,61.62,78.69,62.73,79.21,64.33,79.81,66.05,80.21,67.70,80.60,68.88,81.00,70.40,81.31,71.55,81.56,72.55,81.76,72.85,81.95,73.60,82.06,74.28,82.06,75.45,82.31,76.85,82.50,78.60,82.79,80.47,82.94,82.15,83.04,84.05,83.16,85.97,83.22,87.83,83.34,89.40,83.33,91.05,83.22,92.47,83.09,93.83,82.91,94.58,82.76,96.05,82.61,97.17,82.46,99.30,82.38,100.47,82.29,102.05,82.25,102.75,82.22,104.25
RZ_3700455_5169,null,null,51,0,2,82.21,105.88,82.26,107.33,82.28,108.12,82.34,108.53,82.31,109.33,82.29,110.12,82.26,110.67,82.26,110.78,82.30,110.70,82.35,110.78,82.40,111.03,82.40,111.25,82.38,111.42,82.39,111.60,82.41,111.78,82.45,111.92,82.45,111.88,82.46,111.83,82.46,111.80,82.46,111.83,82.40,112.05,82.35,112.28,82.31,112.45,82.34,112.42,82.34,112.42,82.33,112.45,82.34,112.38,82.35,112.28,82.36,112.17,82.38,112.15,82.40,112.10,82.39,111.97,82.36,111.85,82.33,111.78,82.33,111.78,82.31,111.75,82.31,111.72,82.26,111.60,82.20,111.55,82.15,111.50,82.17,111.42,82.24,111.30,82.29,111.17,82.39,111.22,82.45,111.25,82.35,111.20,82.17,111.15,82.08,111.10,82.14,111.10,82.21,111.08,82.21,110.88
RZ_3700455_5170,null,null,50,0,2,82.22,110.67,82.26,110.28,82.29,110.08,82.31,110.03,82.31,110.20,82.35,110.45,82.38,110.50,82.39,110.58,82.33,110.55,82.28,110.50,82.22,110.38,82.22,110.28,82.26,110.25,82.30,110.20,82.35,110.12,82.35,110.03,82.39,109.88,82.42,109.58,82.45,109.25,82.46,109.22,82.46,109.53,82.46,109.80,82.47,109.83,82.46,109.65,82.42,109.47,82.39,109.47,82.35,109.47,82.33,109.45,82.29,109.45,82.24,109.40,82.17,109.38,82.14,109.45,82.14,109.53,82.12,109.60,82.12,109.58,82.17,109.60,82.20,109.70,82.24,109.75,82.24,109.72,82.28,109.62,82.30,109.50,82.30,109.47,82.28,109.58,82.26,109.75,82.28,109.90,82.31,110.03,82.31,110.10,82.26,110.05,82.22,110.05,82.19,110.10
RZ_3700455_5171,null,null,50,0,7,82.19,110.15,82.24,109.97,82.29,109.75,82.33,109.55,82.33,109.58,82.31,109.62,82.30,109.67,82.30,109.70,82.33,109.88,82.34,110.05,82.35,110.20,82.31,110.15,82.29,110.08,82.28,110.05,82.33,110.03,82.35,110.03,82.34,110.40,82.30,110.78,82.28,111.12,82.28,111.10,82.29,111.08,82.30,111.08,82.31,110.92,82.38,110.78,82.44,110.65,82.50,110.67,82.51,110.70,82.53,110.67,82.53,110.65,82.50,110.85,82.49,111.10,82.49,111.03,82.51,110.70,82.54,110.40,82.55,110.45,82.54,110.58,82.54,110.72,82.54,110.97,82.53,111.15,82.51,111.22,82.53,111.15,82.54,111.15,82.53,111.25,82.51,111.22,82.53,111.12,82.56,111.05,82.59,111.03,82.61,110.95,82.61,111.00,82.60,111.08
RZ_3700455_5172,null,null,51,0,4,82.58,111.20,82.58,111.20,82.59,111.20,82.59,111.28,82.56,111.33,82.53,111.53,82.54,111.67,82.61,111.62,82.69,111.45,82.71,111.25,82.67,111.28,82.62,111.28,82.51,111.38,82.42,111.45,82.35,111.50,82.34,111.58,82.35,111.75,82.39,111.90,82.46,111.80,82.51,111.65,82.55,111.55,82.54,111.70,82.56,111.83,82.60,111.97,82.59,112.05,82.53,112.12,82.47,112.05,82.42,111.97,82.38,111.90,82.34,111.92,82.36,111.97,82.40,112.05,82.47,112.05,82.54,112.12,82.60,112.20,82.60,112.30,82.60,112.33,82.62,112.33,82.65,112.30,82.65,112.30,82.61,112.28,82.59,112.28,82.59,112.28,82.58,112.30,82.61,112.35,82.65,112.40,82.67,112.45,82.66,112.47,82.65,112.35,82.66,112.22,82.66,112.10
RZ_3700455_5173,null,null,50,0,4,82.65,112.10,82.64,112.10,82.65,112.00,82.67,111.92,82.67,111.88,82.66,111.97,82.66,112.20,82.70,112.45,82.72,112.78,82.72,112.95,82.71,113.05,82.72,112.85,82.75,112.65,82.76,112.53,82.75,112.62,82.74,112.90,82.71,113.10,82.71,113.22,82.74,113.22,82.76,113.22,82.79,113.22,82.79,113.20,82.78,113.12,82.79,113.05,82.81,113.17,82.83,113.33,82.83,113.28,82.80,113.08,82.78,112.90,82.78,113.00,82.79,113.08,82.79,113.12,82.76,113.12,82.75,113.10,82.72,113.10,82.74,113.10,82.74,113.17,82.74,113.28,82.72,113.30,82.79,113.20,82.84,113.08,82.84,113.00,82.78,112.97,82.70,113.33,82.67,113.65,82.64,113.90,82.62,113.78,82.61,113.78,82.62,113.85,82.62,113.95
RZ_3700455_5174,null,null,50,0,4,82.62,113.88,82.61,113.72,82.69,113.60,82.76,113.58,82.83,113.62,82.83,113.65,82.81,113.67,82.81,113.70,82.79,113.80,82.78,113.90,82.78,113.97,82.79,113.97,82.80,113.97,82.79,114.03,82.78,114.08,82.78,113.90,82.81,113.65,82.84,113.60,82.85,113.78,82.83,113.95,82.80,113.90,82.78,113.85,82.76,113.80,82.81,113.83,82.86,113.83,82.85,113.90,82.79,113.95,82.72,114.03,82.75,114.03,82.78,114.03,82.83,114.05,82.85,114.10,82.89,114.08,82.92,114.00,82.95,113.92,82.96,113.95,82.96,113.97,82.96,114.00,82.95,114.12,82.94,114.25,82.92,114.40,82.91,114.40,82.94,114.30,82.95,114.17,82.97,114.05,82.99,113.95,83.00,113.85,83.01,113.90,83.00,114.15,82.99,114.40
RZ_3700455_5175,null,null,50,0,4,82.96,114.58,82.90,114.80,82.84,115.00,82.76,115.15,82.74,115.15,82.79,115.05,82.86,114.85,82.94,114.65,82.92,114.72,82.90,114.90,82.91,115.12,82.94,115.17,82.96,115.22,82.97,115.03,83.00,114.80,83.00,114.80,82.95,115.03,82.90,115.22,82.88,115.17,82.94,115.12,83.01,115.03,83.08,114.95,83.09,114.92,83.04,114.90,82.97,114.85,82.92,114.72,82.91,114.62,82.90,114.62,82.91,114.70,82.92,114.80,82.94,114.85,82.92,114.88,82.92,114.92,82.94,114.97,82.95,115.00,82.97,114.95,82.99,114.83,83.00,114.70,83.00,114.80,83.01,114.92,83.01,115.10,83.01,115.17,83.03,115.17,83.05,115.08,83.06,114.92,83.05,114.88,83.05,114.90,83.04,114.97,83.04,114.90,83.03,114.90
RZ_3700455_5176,null,null,50,0,4,83.01,114.88,83.03,114.78,83.04,114.62,83.05,114.45,83.04,114.40,83.04,114.33,83.06,114.25,83.11,114.22,83.14,114.33,83.14,114.45,83.14,114.58,83.14,114.55,83.11,114.47,83.09,114.42,83.08,114.42,83.08,114.53,83.09,114.65,83.10,114.72,83.11,114.75,83.10,114.72,83.11,114.70,83.16,114.72,83.24,114.83,83.20,114.88,83.12,114.92,83.06,114.65,83.09,114.40,83.09,114.25,83.09,114.38,83.11,114.50,83.14,114.47,83.17,114.42,83.17,114.40,83.15,114.60,83.12,114.80,83.09,115.03,83.14,114.92,83.17,114.78,83.20,114.62,83.17,114.65,83.14,114.72,83.17,114.83,83.20,114.83,83.22,114.85,83.22,114.85,83.22,114.88,83.24,114.88,83.25,114.90,83.25,114.95,83.24,114.92
RZ_3700455_5177,null,null,50,0,4,83.20,114.90,83.16,114.85,83.11,114.75,83.09,114.58,83.14,114.65,83.20,114.85,83.31,115.03,83.34,114.97,83.36,114.90,83.35,114.80,83.36,114.75,83.36,114.70,83.31,114.78,83.28,114.85,83.24,114.92,83.24,114.97,83.22,115.03,83.21,115.10,83.21,115.12,83.22,115.08,83.25,114.80,83.28,114.50,83.30,114.35,83.30,114.45,83.30,114.55,83.30,114.53,83.29,114.53,83.29,114.50,83.28,114.50,83.28,114.55,83.29,114.60,83.31,114.55,83.34,114.45,83.34,114.47,83.36,114.62,83.40,114.75,83.44,114.75,83.38,114.75,83.31,114.75,83.22,114.60,83.17,114.42,83.06,113.80,82.94,113.35,82.88,112.17,82.59,111.28,82.36,109.95,81.99,109.03,81.92,107.75,81.83,106.85,81.61,105.45
RZ_3700455_5178,null,null,51,0,4,81.42,103.95,81.17,102.15,81.15,100.60,81.03,99.17,80.85,97.78,80.64,96.15,80.45,94.95,80.28,93.38,80.06,92.08,79.80,90.58,79.60,89.47,79.39,88.50,79.17,87.17,79.04,85.62,78.88,84.12,78.72,82.70,78.56,81.55,78.49,80.40,78.44,79.38,78.39,78.42,78.29,77.38,78.10,76.65,77.95,75.25,77.71,74.10,77.62,72.62,77.41,71.88,77.25,70.83,77.09,69.75,76.94,68.65,76.83,67.97,76.75,67.50,76.75,66.97,76.70,66.17,76.58,65.33,76.45,64.62,76.36,64.03,76.22,63.42,76.08,62.90,75.94,62.55,75.92,62.12,75.88,61.58,75.86,61.10,75.85,60.80,75.88,60.60,75.91,60.40,75.94,60.17,75.95,59.85,75.88,59.55,75.74,59.45,75.60,59.48,75.54,59.52
RZ_3700455_5179,null,null,49,0,4,75.51,59.33,75.53,59.02,75.56,58.73,75.58,58.67,75.58,58.67,75.54,58.80,75.53,58.98,75.54,59.17,75.55,59.25,75.58,59.23,75.59,59.15,75.64,59.12,75.69,59.12,75.72,59.10,75.70,59.08,75.71,59.02,75.72,59.15,75.72,59.33,75.69,59.55,75.69,59.60,75.69,59.65,75.72,59.85,75.76,60.08,75.80,60.30,75.81,60.30,75.84,60.33,75.83,60.38,75.81,60.33,75.80,60.27,75.80,60.45,75.81,60.67,75.83,60.90,75.85,61.02,75.90,61.15,75.95,61.27,75.99,61.35,75.96,61.50,75.94,61.70,75.92,61.83,75.91,61.75,75.92,61.60,75.94,61.60,75.95,61.77,75.95,61.90,75.92,61.88,75.89,61.83,75.92,61.83,76.00,61.88,76.05,61.95
RZ_3700455_5180,null,null,50,0,4,76.03,62.02,75.99,62.20,75.97,62.40,75.96,62.55,76.01,62.62,76.06,62.77,76.14,62.90,76.15,62.90,76.10,62.85,76.04,62.70,75.96,62.60,75.96,62.65,75.90,62.80,75.85,62.98,75.89,62.90,75.96,62.83,76.04,62.83,76.01,62.90,75.99,62.98,75.97,62.90,76.03,62.77,76.06,62.65,76.06,62.83,76.03,63.12,76.00,63.42,76.00,63.42,76.01,63.38,76.05,63.33,76.12,63.38,76.17,63.42,76.17,63.50,76.14,63.55,76.10,63.58,76.10,63.52,76.08,63.42,76.05,63.33,76.01,63.30,76.03,63.38,76.05,63.42,76.08,63.65,76.12,63.85,76.15,64.03,76.20,64.00,76.22,63.98,76.24,63.98,76.21,64.03,76.19,64.10,76.16,64.15,76.15,64.15,76.15,64.03
RZ_3700455_5181,null,null,50,0,4,76.14,63.83,76.15,63.65,76.16,63.58,76.15,63.58,76.14,63.55,76.12,63.45,76.11,63.30,76.10,63.12,76.11,63.12,76.14,63.23,76.15,63.33,76.15,63.40,76.14,63.40,76.12,63.40,76.14,63.42,76.14,63.48,76.16,63.55,76.16,63.58,76.15,63.60,76.12,63.62,76.11,63.62,76.17,63.60,76.24,63.62,76.24,63.65,76.19,63.67,76.14,63.75,76.20,63.85,76.26,63.95,76.26,63.95,76.20,63.95,76.17,63.95,76.22,63.98,76.29,63.98,76.29,64.00,76.28,64.05,76.26,64.12,76.22,64.12,76.22,64.08,76.22,64.12,76.22,64.25,76.22,64.12,76.28,63.88,76.33,63.65,76.36,63.73,76.36,63.80,76.35,63.83,76.34,63.90,76.31,63.98,76.34,64.05,76.35,64.05
RZ_3700455_5182,null,null,51,0,4,76.35,64.03,76.33,64.10,76.29,64.20,76.30,64.30,76.30,64.33,76.31,64.35,76.31,64.38,76.31,64.38,76.31,64.42,76.30,64.60,76.29,64.75,76.28,64.92,76.26,64.92,76.31,64.88,76.38,64.78,76.44,64.75,76.45,64.85,76.42,64.97,76.38,65.05,76.31,65.08,76.33,65.10,76.38,65.12,76.41,65.15,76.44,65.08,76.46,64.97,76.46,64.85,76.44,64.85,76.41,64.88,76.42,64.88,76.42,64.85,76.42,64.83,76.41,64.83,76.42,64.85,76.44,64.90,76.46,64.88,76.45,64.88,76.46,64.78,76.44,64.70,76.41,64.60,76.38,64.60,76.36,64.60,76.35,64.55,76.35,64.53,76.35,64.70,76.38,64.90,76.39,64.95,76.39,64.80,76.33,64.72,76.28,64.83,76.31,64.92,76.42,64.90
RZ_3700455_5183,null,null,50,0,4,76.54,64.83,76.55,64.75,76.58,64.65,76.61,64.62,76.65,64.65,76.61,64.70,76.56,64.72,76.50,64.72,76.50,64.75,76.49,64.75,76.49,64.67,76.53,64.58,76.58,64.50,76.61,64.53,76.60,64.47,76.59,64.42,76.58,64.42,76.59,64.55,76.60,64.78,76.61,65.03,76.61,65.15,76.58,65.12,76.54,65.05,76.53,65.05,76.55,65.28,76.55,65.53,76.54,65.75,76.54,65.72,76.55,65.70,76.56,65.67,76.58,65.65,76.59,65.65,76.60,65.72,76.60,65.85,76.60,65.92,76.59,65.83,76.59,65.60,76.58,65.40,76.56,65.55,76.54,65.80,76.50,66.03,76.47,65.95,76.50,65.92,76.54,65.95,76.55,65.97,76.54,66.12,76.51,66.25,76.55,66.33,76.59,66.25,76.62,66.20
RZ_3700455_5184,null,null,49,0,4,76.61,66.20,76.60,66.25,76.59,66.28,76.55,66.22,76.51,66.15,76.50,66.08,76.50,66.03,76.50,66.03,76.50,65.97,76.53,65.92,76.55,66.12,76.56,66.38,76.54,66.58,76.50,66.53,76.46,66.45,76.45,66.45,76.44,66.50,76.39,66.55,76.35,66.62,76.39,66.70,76.45,66.78,76.53,66.80,76.54,66.75,76.55,66.72,76.55,66.65,76.55,66.60,76.56,66.53,76.56,66.42,76.56,66.33,76.56,66.30,76.56,66.30,76.58,66.28,76.58,66.30,76.58,66.35,76.58,66.40,76.56,66.53,76.53,66.65,76.47,66.78,76.47,66.80,76.47,66.78,76.49,66.75,76.54,66.72,76.58,66.72,76.58,66.70,76.54,66.65,76.51,66.80,76.51,66.97,76.53,67.15,76.50,67.12
RZ_3700455_5185,null,null,51,0,4,76.50,67.12,76.49,67.05,76.45,67.00,76.40,67.12,76.40,67.28,76.44,67.50,76.47,67.58,76.49,67.47,76.49,67.28,76.50,67.15,76.53,67.20,76.58,67.22,76.62,67.20,76.60,67.20,76.56,67.20,76.51,67.20,76.50,67.20,76.49,67.22,76.47,67.20,76.49,67.20,76.50,67.25,76.50,67.35,76.55,67.47,76.59,67.47,76.65,67.47,76.67,67.50,76.65,67.53,76.61,67.47,76.59,67.40,76.60,67.35,76.60,67.33,76.61,67.30,76.61,67.30,76.60,67.30,76.55,67.38,76.50,67.45,76.44,67.53,76.44,67.53,76.42,67.53,76.41,67.55,76.38,67.58,76.35,67.62,76.34,67.70,76.35,67.75,76.41,67.72,76.45,67.70,76.49,67.67,76.49,67.67,76.51,67.67,76.54,67.70,76.53,67.75
RZ_3700455_5186,null,null,50,0,4,76.50,67.90,76.46,68.03,76.45,68.17,76.45,68.20,76.44,68.20,76.45,68.12,76.46,68.10,76.50,68.10,76.51,67.95,76.53,67.78,76.53,67.60,76.51,67.62,76.51,67.62,76.50,67.62,76.50,67.60,76.49,67.60,76.42,67.62,76.36,67.65,76.30,67.65,76.29,67.67,76.31,67.67,76.34,67.70,76.35,67.75,76.35,67.78,76.36,67.80,76.38,67.95,76.38,68.12,76.39,68.33,76.41,68.35,76.42,68.20,76.44,68.05,76.44,68.15,76.44,68.38,76.42,68.62,76.42,68.67,76.41,68.70,76.38,68.75,76.34,68.75,76.33,68.75,76.34,68.72,76.35,68.67,76.36,68.65,76.38,68.47,76.39,68.30,76.38,68.17,76.35,68.28,76.31,68.35,76.29,68.35,76.31,68.33,76.35,68.30
RZ_3700455_5187,null,null,50,0,4,76.39,68.30,76.40,68.28,76.41,68.25,76.44,68.20,76.46,68.17,76.47,68.17,76.47,68.20,76.47,68.28,76.50,68.30,76.53,68.33,76.55,68.38,76.54,68.47,76.53,68.55,76.46,68.58,76.40,68.42,76.36,68.28,76.39,68.10,76.36,68.05,76.33,68.00,76.29,68.05,76.28,68.17,76.29,68.30,76.30,68.33,76.30,68.33,76.30,68.33,76.30,68.33,76.33,68.35,76.35,68.38,76.38,68.40,76.38,68.40,76.39,68.50,76.40,68.55,76.41,68.60,76.44,68.55,76.46,68.55,76.49,68.60,76.50,68.67,76.50,68.72,76.51,68.75,76.41,68.75,76.31,68.78,76.21,68.78,76.21,68.80,76.22,68.90,76.24,69.00,76.28,69.12,76.26,69.20,76.25,69.28,76.22,69.25,76.22,69.15
RZ_3700455_5188,null,null,50,0,4,76.31,69.03,76.39,69.03,76.45,69.08,76.45,69.12,76.45,69.17,76.44,69.17,76.44,69.17,76.42,69.12,76.42,69.08,76.39,69.03,76.36,69.05,76.35,69.08,76.38,69.17,76.39,69.20,76.39,69.22,76.39,69.22,76.36,69.25,76.34,69.28,76.35,69.25,76.39,69.17,76.40,69.15,76.41,69.17,76.44,69.22,76.47,69.22,76.47,69.17,76.46,69.15,76.45,69.12,76.42,69.17,76.41,69.20,76.41,69.22,76.41,69.25,76.40,69.35,76.38,69.45,76.36,69.55,76.33,69.55,76.30,69.45,76.28,69.33,76.29,69.17,76.29,69.12,76.29,69.10,76.35,69.12,76.40,69.20,76.42,69.38,76.39,69.53,76.38,69.65,76.41,69.65,76.45,69.60,76.46,69.55,76.47,69.55,76.51,69.55
RZ_3700455_5189,null,null,51,0,4,76.55,69.55,76.53,69.58,76.45,69.60,76.36,69.45,76.36,69.28,76.39,69.10,76.41,69.08,76.44,69.25,76.42,69.40,76.41,69.58,76.40,69.45,76.40,69.30,76.42,69.15,76.44,69.15,76.45,69.25,76.45,69.35,76.46,69.47,76.47,69.53,76.50,69.58,76.50,69.60,76.51,69.60,76.53,69.60,76.53,69.60,76.54,69.60,76.54,69.60,76.53,69.60,76.51,69.62,76.49,69.72,76.47,69.83,76.49,69.90,76.47,69.88,76.46,69.85,76.44,69.85,76.45,69.88,76.45,69.92,76.42,69.92,76.38,69.92,76.33,69.92,76.28,69.75,76.26,69.60,76.25,69.42,76.26,69.42,76.26,69.62,76.25,69.80,76.24,70.00,76.28,70.03,76.34,69.95,76.41,69.88,76.44,69.80,76.45,69.78,76.45,69.75
RZ_3700455_5190,null,null,50,0,4,76.44,69.72,76.44,69.70,76.46,69.67,76.47,69.67,76.49,69.70,76.47,69.72,76.46,69.78,76.46,69.83,76.47,69.88,76.47,69.95,76.47,70.00,76.47,70.00,76.46,70.05,76.47,70.12,76.46,70.38,76.45,70.60,76.44,70.80,76.39,70.80,76.34,70.75,76.35,70.70,76.40,70.65,76.46,70.62,76.46,70.62,76.50,70.62,76.54,70.62,76.51,70.62,76.46,70.62,76.49,70.60,76.55,70.60,76.64,70.60,76.66,70.62,76.70,70.65,76.72,70.38,76.70,69.97,76.66,69.60,76.67,68.70,76.74,67.90,76.80,67.12,76.70,67.20,76.62,67.25,76.59,67.50,76.65,67.70,76.67,67.83,76.75,67.47,76.95,66.65,77.29,65.95,77.60,64.65,77.83,63.85,77.88,63.45,77.84,63.92
RZ_3700455_5191,null,null,50,0,4,77.66,64.90,77.44,66.15,77.21,68.33,77.05,71.20,76.88,74.88,76.90,79.03,76.90,83.33,77.20,87.62,77.24,92.10,77.25,97.08,76.92,102.50,76.64,108.45,76.31,114.83,76.11,121.33,75.84,127.95,75.53,134.88,75.17,141.65,75.15,148.38,75.15,154.78,75.04,161.75,74.60,168.32,73.90,176.40,73.36,182.00,72.94,185.78,72.94,185.78
RZ_3700455_5192,null,null,50,0,4,71.25,173.65,71.25,173.65,71.85,172.50,72.94,170.18,74.09,166.72,74.67,163.22,74.85,159.25,74.97,155.18,74.97,150.85,74.96,146.43,74.88,141.88,75.00,136.88,75.12,132.70,75.36,128.53
RZ_3700455_5193,null,null,51,0,4,75.33,125.62,75.17,122.45,74.81,120.05,74.61,116.85,74.50,113.67,74.55,109.75,74.59,106.45,74.62,103.12,74.29,100.38,74.04,97.38,73.78,94.85,73.92,92.28,74.09,89.47,74.28,86.58,74.39,83.90,74.38,81.92,74.34,79.75,74.31,77.70,74.35,75.30,74.36,73.70,74.40,71.60,74.45,69.92,74.54,68.22,74.58,67.05,74.60,65.95,74.60,64.33,74.62,62.85,74.62,61.58,74.65,60.98,74.75,60.33,74.89,59.98,75.05,59.62,75.10,59.45,75.12,59.27,75.21,59.30,75.33,59.50,75.56,59.73,75.69,59.83,75.81,59.98,75.78,60.45,75.83,61.00,75.86,61.50,75.85,61.67,75.75,61.95,75.61,62.27,75.51,62.60,75.39,62.77,75.30,62.75,75.10,62.75,74.90,63.00,74.66,63.83
RZ_3700455_5194,null,null,49,0,4,74.56,64.65,74.51,64.92,74.53,64.62,74.54,64.35,74.54,64.35,74.56,64.12,74.60,63.88,74.64,63.65,74.65,63.75,74.62,64.00,74.62,64.22,74.62,64.47,74.66,64.55,74.70,64.60,74.67,64.53,74.62,64.45,74.69,64.42,74.79,64.72,74.89,65.03,74.88,65.33,74.88,65.28,74.89,65.25,74.85,65.60,74.79,66.00,74.72,66.38,74.72,66.58,74.72,66.78,74.75,66.97,74.75,67.20,74.71,67.42,74.65,67.65,74.62,67.62,74.64,67.58,74.65,67.55,74.64,67.72,74.61,68.08,74.59,68.42,74.56,68.50,74.53,68.45,74.49,68.40,74.46,68.42,74.49,68.60,74.50,68.75,74.54,68.90,74.56,68.90,74.58,69.03,74.56,69.12,74.47,69.05,74.39,68.85
RZ_3700455_5195,null,null,50,0,4,74.35,68.75,74.40,68.85,74.44,69.03,74.41,69.05,74.38,69.05,74.36,69.10,74.33,69.20,74.31,69.35,74.35,69.47,74.45,69.60,74.56,69.62,74.61,69.58,74.59,69.50,74.55,69.47,74.50,69.50,74.50,69.53,74.50,69.53,74.54,69.47,74.59,69.42,74.62,69.30,74.64,69.25,74.62,69.30,74.62,69.40,74.61,69.50,74.61,69.50,74.62,69.50,74.67,69.50,74.72,69.53,74.78,69.58,74.78,69.65,74.67,69.70,74.58,69.67,74.58,69.65,74.67,69.60,74.76,69.60,74.76,69.60,74.76,69.60,74.76,69.62,74.75,69.65,74.72,69.70,74.70,69.78,74.69,69.85,74.70,69.85,74.72,69.88,74.80,69.88,74.86,69.85,74.92,69.83,74.92,69.97,74.91,70.22,74.90,70.45
RZ_3700455_5196,null,null,51,0,4,74.91,70.50,74.95,70.47,74.97,70.50,74.96,70.53,74.92,70.53,74.89,70.58,74.89,70.58,74.90,70.47,74.91,70.38,74.94,70.28,74.95,70.35,74.96,70.35,74.95,70.33,74.95,70.22,74.95,70.17,74.94,70.15,74.92,70.20,74.94,70.25,74.96,70.33,74.97,70.35,74.95,70.35,74.94,70.33,74.94,70.28,74.94,70.30,74.92,70.33,74.92,70.38,74.94,70.40,74.96,70.40,74.99,70.38,74.99,70.38,75.00,70.40,75.01,70.42,75.03,70.45,75.06,70.50,75.09,70.53,75.09,70.47,75.05,70.42,75.03,70.35,74.97,70.35,74.96,70.35,75.00,70.42,75.05,70.53,75.10,70.67,75.09,70.78,75.08,70.88,75.08,70.70,75.09,70.53,75.09,70.38,75.06,70.45,75.03,70.45,74.99,70.42
RZ_3700455_5197,null,null,50,0,4,74.97,70.38,74.96,70.40,74.96,70.45,75.00,70.50,75.04,70.62,75.09,70.72,75.12,70.78,75.16,70.78,75.12,70.83,75.06,70.88,75.03,70.95,75.06,70.88,75.12,70.83,75.14,70.90,75.15,71.12,75.14,71.35,75.14,71.38,75.10,71.30,75.03,71.22,74.95,71.22,74.95,71.17,75.01,71.15,75.06,71.12,75.03,71.10,74.97,71.10,74.92,71.17,74.92,71.25,74.92,71.33,74.92,71.30,74.96,71.28,74.97,71.40,75.00,71.50,75.01,71.62,75.03,71.65,75.03,71.72,75.03,71.75,75.06,71.75,75.09,71.55,75.04,71.38,74.96,71.38,74.88,71.47,74.86,71.62,74.86,71.62,74.89,71.65,74.92,71.65,74.95,71.75,74.94,71.85,74.90,71.97,74.90,72.00,74.92,72.00
RZ_3700455_5198,null,null,49,0,12,75.01,71.92,75.06,71.83,75.11,71.75,75.10,71.80,75.10,71.88,75.05,71.92,74.99,71.97,74.94,72.00,74.95,71.92,74.94,71.92,74.92,71.95,74.94,71.90,74.97,71.80,75.04,71.70,75.05,71.72,75.06,71.75,75.08,71.75,75.10,71.78,75.08,71.80,75.03,71.83,74.96,71.80,74.95,71.80,74.95,71.85,74.95,71.97,74.95,72.10,74.90,72.22,74.85,72.25,74.88,72.15,74.94,72.03,75.00,71.97,75.00,72.08,75.01,72.17,75.03,72.17,75.00,72.15,74.97,72.12,75.00,72.10,75.05,72.10,75.11,72.08,75.10,72.10,75.11,72.12,75.12,72.22,75.16,72.30,75.19,72.42,75.20,72.50,75.19,72.40,75.12,72.22,75.06,72.05,75.00,72.12,74.99,72.20
RZ_3700455_5199,null,null,50,0,1,75.08,72.30,75.17,72.28,75.28,72.22,75.28,72.12,75.28,71.90,75.26,71.75,75.28,71.60,75.29,71.53,75.30,71.47,75.29,71.33,75.25,71.20,75.24,70.90,75.28,70.72,75.33,70.45,75.38,69.88,75.38,69.20,75.38,68.67,75.38,68.60,75.38,68.60,75.41,68.17,75.44,67.75,75.39,67.78,75.29,68.20,75.20,68.92,75.19,69.20,75.20,69.47,75.28,69.12,75.44,68.60,75.62,67.88,75.78,66.90,75.88,65.97,76.00,65.22,76.08,65.08,76.08,65.38,76.06,66.10,75.97,68.08,75.72,70.65,75.38,74.28,75.11,78.05,74.97,82.70,75.22,87.70,75.58,93.38,75.89,99.05,75.71,105.88,75.26,113.35,74.71,121.70,74.19,129.95,73.99,138.62,73.80,147.53,73.89,156.18
RZ_3700455_5200,null,null,51,0,1,73.64,165.25,73.35,174.57,72.19,185.68,71.20,193.18,70.42,197.55,70.42,197.55
RZ_3700455_5201,null,null,50,0,1,null
RZ_3700455_5202,null,null,50,0,1,74.81,187.97,74.81,187.97,74.86,186.88,74.96,184.57,74.62,181.57,74.33,178.35,73.89,174.95,73.89,170.62,73.65,166.40,73.66,162.05,73.78,158.12,74.14,154.18,74.44,150.10,74.67,146.45,74.65,143.10,74.38,140.93,74.08,138.30,74.00,135.60,74.12,132.43,74.14,129.32,74.16,126.38,74.21,122.97
RZ_3700455_5203,null,null,49,0,1,74.39,120.12,74.64,117.17,74.85,114.60,75.12,111.55,75.06,109.17,75.01,106.42,74.89,104.55,75.01,102.28,74.86,100.72,74.79,98.42,74.66,96.40,74.75,94.08,74.76,92.65,74.70,90.78,74.60,89.22,74.56,87.25,74.53,85.95,74.51,84.53,74.54,82.78,74.58,81.05,74.60,79.55,74.58,78.70,74.62,77.70,74.67,76.75,74.78,75.85,74.89,74.67,74.92,73.85,74.92,73.20,74.94,72.70,75.05,71.80,75.16,70.95,75.22,70.53,75.22,70.55,75.28,70.22,75.34,69.88,75.39,69.53,75.40,69.53,75.50,69.50,75.58,69.78,75.66,70.05,75.74,70.30,75.81,70.45,75.91,70.60,75.97,70.75,76.04,71.00,76.08,71.35,76.19,71.78,76.31,71.90,76.41,71.95
RZ_3700455_5204,null,null,50,0,1,76.35,72.38,76.20,72.83,76.08,73.35,75.99,73.45,75.96,73.78,75.89,74.05,75.81,74.28,75.75,74.28,75.72,74.55,75.56,74.83,75.40,75.10,75.25,75.05,75.25,74.95,75.29,74.88,75.31,74.90,75.33,74.95,75.33,75.00,75.28,75.00,75.17,75.10,75.06,75.17,75.00,75.17,74.97,75.15,74.88,75.15,74.75,75.25,74.64,75.28,74.62,75.28,74.61,75.28,74.64,75.35,74.65,75.40,74.69,75.38,74.71,75.35,74.72,75.33,74.71,75.33,74.74,75.35,74.75,75.40,74.76,75.45,74.78,75.47,74.74,75.47,74.69,75.47,74.64,75.47,74.61,75.80,74.60,76.15,74.61,76.55,74.67,76.60,74.72,76.67,74.71,76.67,74.66,76.67,74.61,76.83,74.64,77.00,74.67,77.17
RZ_3700455_5205,null,null,51,0,1,74.70,77.22,74.72,77.28,74.72,77.38,74.66,77.40,74.60,77.33,74.64,77.17,74.72,77.30,74.74,77.58,74.65,77.78,74.56,77.70,74.54,77.65,74.55,77.65,74.60,77.72,74.64,78.05,74.65,78.35,74.65,78.65,74.66,78.75,74.61,78.85,74.58,78.85,74.54,78.80,74.54,78.78,74.53,78.83,74.53,78.88,74.58,78.92,74.62,78.92,74.62,78.92,74.58,78.90,74.55,79.05,74.60,79.25,74.64,79.53,74.62,79.75,74.65,79.97,74.67,80.15,74.67,80.20,74.59,80.17,74.51,80.12,74.45,80.10,74.44,80.12,74.51,80.12,74.60,80.10,74.69,80.12,74.67,80.10,74.67,80.05,74.66,80.08,74.66,80.12,74.65,80.17,74.64,80.17,74.64,80.25,74.58,80.42,74.53,80.58,74.49,80.62
RZ_3700455_5206,null,null,50,0,1,74.56,80.60,74.64,80.67,74.72,80.85,74.72,81.00,74.71,81.25,74.72,81.33,74.74,81.35,74.78,81.05,74.81,80.83,74.84,80.75,74.83,80.90,74.84,81.08,74.84,81.22,74.84,81.20,74.83,81.33,74.79,81.45,74.76,81.58,74.79,81.58,74.83,81.42,74.83,81.28,74.81,81.08,74.79,81.03,74.79,81.20,74.78,81.42,74.76,81.65,74.76,81.62,74.85,81.60,74.95,81.60,75.05,81.50,75.06,81.45,75.05,81.45,75.05,81.53,75.05,81.55,75.05,81.72,74.97,81.92,74.89,82.10,74.83,81.97,74.88,81.83,74.92,81.67,74.96,81.65,74.94,81.60,74.94,81.55,74.94,81.47,74.92,81.53,74.94,81.58,74.96,81.53,75.01,81.42,75.04,81.33,75.01,81.35,74.95,81.65
RZ_3700455_5207,null,null,50,0,1,74.88,82.03,74.84,82.40,74.89,82.25,74.96,82.00,75.04,81.75,75.03,81.78,75.03,81.72,75.06,81.67,75.09,81.75,75.15,81.88,75.16,81.92,75.20,81.85,75.20,81.78,75.17,81.80,75.14,81.88,75.15,81.95,75.17,82.00,75.16,82.03,75.10,82.12,75.05,82.20,75.05,82.20,75.05,82.10,75.05,82.10,75.08,82.15,75.11,82.25,75.10,82.12,75.05,81.97,74.99,81.85,74.96,82.00,74.95,82.15,74.95,82.12,74.95,81.95,75.01,82.00,75.06,82.15,75.16,82.25,75.21,82.10,75.22,82.03,75.20,82.00,75.15,82.08,75.11,82.17,75.09,82.25,75.09,82.33,75.10,82.35,75.10,82.38,75.12,82.35,75.14,82.28,75.10,82.22,75.05,82.17,74.96,82.17,74.95,82.12
RZ_3700455_5208,null,null,50,0,1,74.91,82.05,74.89,82.10,74.89,82.22,74.91,82.33,74.96,82.50,74.99,82.65,74.99,82.70,74.96,82.60,74.95,82.45,74.97,82.45,75.01,82.42,75.05,82.40,75.06,82.40,75.06,82.40,75.06,82.42,75.06,82.45,75.06,82.35,75.05,82.25,75.04,82.12,75.01,82.50,74.95,82.88,74.90,83.28,74.88,83.05,74.85,82.85,74.83,82.65,74.84,82.65,74.89,82.65,74.92,82.62,74.92,82.60,74.94,82.60,74.94,82.62,74.92,82.67,74.90,82.67,74.84,82.67,74.79,82.78,74.84,83.03,74.92,83.25,74.97,83.22,74.95,83.05,74.92,82.88,74.91,82.88,74.89,82.92,74.84,82.97,74.83,83.00,74.81,82.97,74.83,82.90,74.84,82.80,74.88,82.72,74.89,82.70,74.90,82.70
RZ_3700455_5209,null,null,51,30,1,74.89,82.97,74.89,83.25,74.89,83.35,74.84,83.20,74.78,83.17,74.80,83.33,74.89,83.47,74.99,83.50,75.00,83.50,75.00,83.30,75.00,83.12,74.99,83.33,74.92,83.65,74.88,83.88,74.85,83.75,74.88,83.60,74.91,83.58,74.95,83.55,74.95,83.42,74.94,83.30,74.94,83.22,74.94,83.55,74.92,83.88,74.90,84.17,74.88,84.22,74.88,83.97,74.86,83.70,74.91,83.45,74.94,83.50,74.96,83.55,74.94,83.60,74.94,83.55,74.94,83.50,74.92,83.65,74.92,83.85,74.94,84.08,74.88,84.10,74.81,84.05,74.75,83.97,74.75,83.90,74.76,83.85,74.79,83.78,74.80,83.85,74.79,83.95,74.78,84.10,74.78,84.15,74.76,84.25,74.76,84.30,74.75,84.50,74.75,84.67,74.76,84.65
RZ_3700455_5210,null,null,50,0,1,74.79,84.45,74.80,84.25,74.80,84.20,74.80,84.15,74.79,84.08,74.79,84.10,74.72,84.25,74.66,84.40,74.72,84.55,74.85,84.53,74.86,84.47,74.75,84.42,74.69,84.35,74.74,84.35,74.81,84.38,74.85,84.30,74.90,84.17,74.91,84.03,74.92,84.00,74.90,84.12,74.88,84.25,74.85,84.33,74.80,84.38,74.74,84.42,74.66,84.58,74.65,84.67,74.72,84.78,74.84,84.78,74.96,84.80,74.99,84.85,75.00,84.95,75.03,85.08,75.04,85.12,75.03,85.10,74.95,85.33,74.85,85.53,74.79,85.72,74.76,85.67,74.76,85.53,74.78,85.38,74.78,85.15,74.79,85.08,74.83,85.12,74.86,85.25,74.86,85.35,74.81,85.28,74.78,85.40,74.79,85.55,74.80,85.72,74.84,85.67
RZ_3700455_5211,null,null,50,0,1,74.88,85.65,74.89,85.65,74.85,85.70,74.81,85.80,74.78,85.90,74.79,85.90,74.81,85.78,74.81,85.67,74.81,85.70,74.81,85.70,74.79,85.72,74.76,85.72,74.76,85.72,74.81,85.75,74.85,85.95,74.85,86.12,74.80,86.28,74.78,86.25,74.74,86.22,74.72,86.22,74.70,86.22,74.71,86.22,74.78,86.38,74.84,86.53,74.90,86.67,74.86,86.60,74.86,86.47,74.89,86.30,74.94,86.22,74.95,86.28,74.94,86.33,74.94,86.33,74.89,86.28,74.81,86.42,74.75,86.60,74.75,86.72,74.76,86.67,74.76,86.62,74.83,86.70,74.89,86.83,74.92,86.92,74.91,86.83,74.89,86.65,74.90,86.60,74.90,86.70,74.85,86.83,74.81,86.85,74.75,86.90,74.74,86.90,74.72,86.95
RZ_3700455_5212,null,null,51,0,1,74.72,87.00,74.76,87.08,74.79,87.03,74.80,86.95,74.80,86.85,74.75,86.85,74.71,86.88,74.66,86.88,74.65,86.85,74.62,86.88,74.61,86.92,74.60,87.00,74.60,87.03,74.61,87.03,74.61,87.00,74.62,87.08,74.65,87.12,74.69,87.12,74.72,87.05,74.76,87.00,74.75,87.03,74.70,87.08,74.65,87.15,74.60,87.28,74.59,87.38,74.60,87.42,74.59,87.42,74.59,87.40,74.64,87.35,74.69,87.30,74.67,87.30,74.62,87.30,74.56,87.35,74.55,87.38,74.59,87.40,74.64,87.35,74.70,87.33,74.71,87.25,74.71,87.20,74.69,87.17,74.67,87.22,74.65,87.30,74.64,87.35,74.65,87.35,74.66,87.53,74.69,87.72,74.70,87.83,74.75,87.70,74.79,87.55,74.83,87.53,74.85,87.55
RZ_3700455_5213,null,null,50,0,1,74.88,87.60,74.90,87.53,74.91,87.42,74.89,87.33,74.81,87.45,74.74,87.67,74.66,87.88,74.66,87.80,74.71,87.70,74.78,87.65,74.81,87.67,74.78,87.70,74.76,87.62,74.76,87.58,74.76,87.65,74.78,87.78,74.79,88.03,74.75,88.12,74.71,88.20,74.67,88.17,74.69,88.17,74.69,88.20,74.69,88.22,74.70,88.30,74.72,88.33,74.75,88.22,74.79,88.12,74.80,88.08,74.75,88.12,74.72,88.25,74.71,88.33,74.76,88.30,74.78,88.22,74.75,88.12,74.71,88.17,74.69,88.20,74.67,88.22,74.70,88.22,74.72,88.20,74.75,88.20,74.74,88.17,74.70,88.17,74.66,88.17,74.62,88.15,74.70,88.22,74.79,88.25,74.88,88.30,74.88,88.22,74.88,88.17,74.86,88.28
RZ_3700455_5214,null,null,50,0,11,74.85,88.45,74.84,88.72,74.83,88.85,74.83,88.97,74.84,89.00,74.81,89.00,74.80,89.00,74.78,88.97,74.79,88.92,74.84,88.90,74.88,88.83,74.89,88.72,74.84,88.60,74.75,88.53,74.71,88.45,74.75,88.42,74.81,88.38,74.86,88.33,74.88,88.30,74.88,88.28,74.80,88.40,74.72,88.58,74.65,88.75,74.65,88.83,74.67,88.85,74.75,88.90,74.81,88.83,74.86,88.70,74.88,88.58,74.90,88.53,74.84,88.50,74.76,88.50,74.71,88.58,74.75,88.62,74.79,88.67,74.80,88.72,74.79,88.80,74.76,88.88,74.78,88.92,74.75,89.00,74.72,88.97,74.71,88.90,74.71,88.83,74.71,88.83,74.74,88.90,74.80,88.97,74.86,89.03,74.84,89.00,74.83,88.92,74.81,88.85
RZ_3700455_5215,null,null,50,0,3,74.85,88.78,74.78,88.75,74.71,88.72,74.66,88.70,74.70,88.67,74.75,88.70,74.79,88.75,74.79,88.72,74.83,88.55,74.86,88.40,74.92,88.40,74.94,88.50,74.94,88.58,74.88,88.55,74.81,88.55,74.74,88.58,74.74,88.65,74.75,88.72,74.76,88.80,74.78,88.83,74.79,88.67,74.83,88.47,74.85,88.47,74.83,88.65,74.79,88.75,74.76,88.62,74.78,88.47,74.78,88.40,74.78,88.38,74.78,88.40,74.75,88.47,74.74,88.53,74.71,88.55,74.71,88.53,74.70,88.55,74.71,88.58,74.72,88.58,74.75,88.55,74.76,88.53,74.74,88.55,74.71,88.58,74.69,88.60,74.70,88.62,74.74,88.60,74.76,88.60,74.85,88.53,74.91,88.47,74.96,88.42,74.94,88.47,74.94,88.47
RZ_3700455_5216,null,null,51,0,3,74.95,88.45,74.99,88.45,75.00,88.47,74.94,88.47,74.85,88.45,74.76,88.40,74.75,88.50,74.74,88.58,74.72,88.62,74.70,88.50,74.65,88.40,74.67,88.40,74.75,88.50,74.80,88.60,74.80,88.65,74.76,88.67,74.72,88.67,74.67,88.62,74.65,88.62,74.65,88.65,74.70,88.70,74.75,88.65,74.84,88.60,74.88,88.50,74.91,88.47,74.88,88.70,74.83,89.00,74.76,89.22,74.76,89.15,74.76,89.08,74.75,89.03,74.74,88.97,74.72,88.97,74.72,89.03,74.74,88.90,74.72,88.75,74.70,88.75,74.66,88.92,74.70,89.12,74.75,89.17,74.79,89.22,74.79,89.15,74.80,89.05,74.81,88.95,74.81,88.92,74.76,88.88,74.72,88.83,74.72,88.83,74.75,88.85,74.75,88.88,74.74,88.88
RZ_3700455_5217,null,null,50,0,3,74.74,88.85,74.75,88.85,74.79,88.85,74.83,88.83,74.83,88.83,74.80,88.80,74.75,88.78,74.75,88.78,74.72,88.90,74.70,88.97,74.66,89.05,74.67,89.03,74.69,89.03,74.71,89.05,74.71,89.00,74.74,88.97,74.74,88.95,74.72,89.00,74.70,88.95,74.70,88.92,74.69,88.90,74.69,88.95,74.69,88.97,74.69,89.03,74.67,89.08,74.67,89.15,74.69,89.12,74.70,89.08,74.70,89.00,74.70,88.97,74.70,88.95,74.71,88.88,74.71,88.83,74.72,88.78,74.72,88.80,74.71,88.83,74.70,88.83,74.67,88.83,74.65,88.85,74.65,88.88,74.69,88.85,74.72,88.83,74.69,88.72,74.64,88.67,74.56,88.70,74.56,88.78,74.59,88.83,74.64,88.83,74.76,88.20,74.86,87.42
RZ_3700455_5218,null,null,50,0,3,74.95,86.47,74.90,86.12,74.85,85.88,74.78,85.83,74.78,85.62,74.81,85.35,74.86,84.58,74.90,83.90,74.94,83.47,74.97,83.55,74.99,83.22,74.90,82.85,74.79,82.70,74.61,84.08,74.44,86.53,74.30,90.42,74.59,93.90,75.16,98.53,75.62,103.55,75.60,110.12,75.21,116.62,74.91,123.62,74.65,130.65,74.46,138.75,74.19,147.22,73.81,155.80,73.29,163.93,72.50,172.28,71.81,179.90,71.10,188.38,70.35,196.97,69.67,203.85,69.26,207.07,69.26,207.07
RZ_3700455_5219,null,null,49,0,3,null
RZ_3700455_5220,null,null,50,0,3,64.85,192.20,64.85,192.20,64.96,190.68,65.34,187.35,65.89,182.15,66.40,177.40,67.00,173.53,67.46,170.85,67.62,168.05,67.50,164.88,67.22,161.07,67.24,157.45,67.30,153.95,67.51,150.70,67.69,147.28,67.96,143.82,68.29,140.28,68.49,137.35,68.24,134.85,67.99,132.35
RZ_3700455_5221,null,null,51,0,3,67.41,130.18,67.12,127.80,66.74,125.83,66.83,123.05,66.97,120.28,67.12,117.38,67.22,115.00,67.25,111.97,67.31,109.40,67.36,106.75,67.49,104.83,67.78,102.95,68.11,100.50,68.39,98.22,68.44,96.30,68.44,94.33,68.40,92.42,68.44,89.88,68.47,88.20,68.59,86.72,68.71,85.20,68.71,84.00,68.72,82.45,68.67,81.42,68.75,79.95,68.81,78.72,68.85,77.80,68.99,77.03,69.15,75.97,69.30,74.83,69.38,73.62,69.41,72.95,69.49,72.12,69.50,71.58,69.49,71.25,69.53,71.12,69.64,71.03,69.76,70.95,69.81,70.90,69.85,70.90,69.90,70.85,69.94,70.80,69.94,71.03,69.94,71.75,69.94,72.45,69.95,73.00,69.94,73.20,69.91,73.60,69.79,73.85,69.67,74.03,69.49,74.28
RZ_3700455_5222,null,null,50,0,3,69.38,74.78,69.24,75.58,69.08,76.10,68.95,76.45,68.88,76.42,68.85,76.40,68.80,76.40,68.75,76.45,68.69,76.58,68.61,76.72,68.56,76.80,68.54,76.78,68.51,76.75,68.45,77.10,68.42,77.47,68.44,77.60,68.41,77.35,68.39,77.08,68.34,77.00,68.33,76.95,68.34,76.95,68.36,77.00,68.36,77.05,68.38,77.12,68.36,77.17,68.40,77.12,68.42,77.03,68.45,76.92,68.44,76.92,68.42,77.12,68.44,77.33,68.46,77.53,68.47,77.53,68.45,77.50,68.42,77.47,68.42,77.62,68.44,77.78,68.44,78.03,68.44,78.10,68.54,78.20,68.65,78.17,68.65,78.28,68.55,78.42,68.46,78.58,68.55,78.60,68.61,78.58,68.66,78.60,68.67,78.80,68.69,79.15,68.67,79.45
RZ_3700455_5223,null,null,49,0,3,68.60,79.60,68.53,79.60,68.49,79.60,68.45,79.60,68.44,79.62,68.42,79.62,68.42,79.67,68.40,79.67,68.39,79.65,68.38,79.72,68.39,79.85,68.39,80.12,68.35,80.30,68.30,80.50,68.28,80.60,68.26,80.67,68.30,80.75,68.34,80.78,68.35,80.78,68.35,80.78,68.36,80.78,68.36,80.75,68.35,80.80,68.30,80.88,68.25,80.95,68.24,80.97,68.24,81.15,68.25,81.30,68.25,81.35,68.26,81.20,68.26,81.20,68.25,81.33,68.24,81.47,68.22,81.50,68.24,81.60,68.25,81.75,68.26,81.85,68.28,81.85,68.29,81.85,68.26,81.88,68.21,81.90,68.16,81.92,68.14,81.97,68.15,82.05,68.17,82.10,68.21,82.10,68.20,82.05,68.17,82.00,68.15,82.03
RZ_3700455_5224,null,null,51,0,3,68.06,82.08,67.97,82.15,67.95,82.17,67.99,82.58,68.00,83.00,67.94,83.42,67.91,83.20,67.90,82.95,67.91,82.72,67.94,82.75,67.97,82.75,68.00,82.72,68.04,82.72,68.08,82.83,68.10,82.92,68.10,83.00,68.11,83.10,68.11,83.20,68.10,83.28,68.09,83.30,68.08,83.33,68.08,83.15,68.11,82.78,68.10,82.40,68.05,82.55,67.97,82.85,67.94,83.00,67.91,82.83,67.91,82.85,67.92,83.05,67.94,83.10,67.95,82.97,67.95,82.85,67.95,82.95,67.94,83.10,67.90,83.28,67.88,83.30,67.83,83.28,67.80,83.38,67.81,83.53,67.84,83.42,67.89,83.17,67.91,83.08,67.92,83.20,67.94,83.28,67.94,83.20,67.94,83.10,67.95,83.15,67.95,83.20,67.96,83.17,67.97,83.10
RZ_3700455_5225,null,null,50,0,3,67.95,83.20,67.90,83.40,67.86,83.50,67.88,83.40,67.88,83.30,67.88,83.28,67.88,83.28,67.84,83.30,67.81,83.35,67.79,83.42,67.79,83.50,67.75,83.53,67.71,83.53,67.65,83.55,67.62,83.60,67.62,83.67,67.65,83.70,67.67,83.67,67.67,83.65,67.67,83.55,67.69,83.50,67.70,83.42,67.71,83.47,67.74,83.47,67.72,83.45,67.71,83.40,67.72,83.35,67.72,83.45,67.72,83.60,67.70,83.75,67.72,83.70,67.76,83.65,67.83,83.58,67.85,83.55,67.80,83.53,67.79,83.47,67.79,83.45,67.83,83.42,67.80,83.42,67.75,83.50,67.69,83.58,67.66,83.55,67.66,83.47,67.70,83.47,67.72,83.58,67.74,83.65,67.71,83.78,67.70,83.90,67.69,84.05,67.71,84.08
RZ_3700455_5226,null,null,50,0,3,67.74,83.90,67.75,83.75,67.79,83.60,67.80,83.62,67.72,83.65,67.64,83.60,67.60,83.58,67.66,83.53,67.71,83.47,67.67,83.42,67.62,83.35,67.58,83.30,67.64,83.30,67.71,83.35,67.72,83.38,67.67,83.35,67.59,83.28,67.55,83.20,67.58,83.38,67.64,83.65,67.71,83.85,67.75,83.75,67.72,83.62,67.67,83.53,67.62,83.53,67.62,83.55,67.59,83.62,67.54,83.72,67.49,83.85,67.49,83.97,67.54,83.97,67.59,83.90,67.61,83.95,67.59,84.05,67.56,84.05,67.55,83.97,67.56,83.88,67.56,83.85,67.55,83.83,67.51,83.72,67.47,83.65,67.42,83.53,67.40,83.50,67.40,83.40,67.46,83.35,67.54,83.35,67.56,83.42,67.54,83.45,67.53,83.45,67.56,83.45
RZ_3700455_5227,null,null,49,0,0,67.60,83.42,67.61,83.40,67.60,83.42,67.58,83.47,67.56,83.50,67.56,83.50,67.55,83.50,67.54,83.50,67.54,83.50,67.58,83.50,67.62,83.50,67.66,83.45,67.65,83.42,67.64,83.42,67.66,83.47,67.67,83.55,67.69,83.60,67.69,83.60,67.70,83.55,67.72,83.47,67.64,83.53,67.54,83.62,67.44,83.72,67.46,83.72,67.49,83.72,67.50,83.75,67.50,83.75,67.51,83.75,67.53,83.75,67.54,83.75,67.49,83.65,67.44,83.55,67.38,83.42,67.36,83.40,67.35,83.60,67.33,83.80,67.33,83.97,67.34,83.95,67.36,83.95,67.40,83.95,67.44,83.85,67.46,83.75,67.46,83.55,67.45,83.53,67.45,83.50,67.46,83.58,67.47,83.62,67.50,83.62,67.50,83.62
RZ_3700455_5228,null,null,50,0,0,67.51,83.72,67.53,83.80,67.54,83.85,67.55,83.80,67.46,83.75,67.36,83.78,67.35,83.85,67.41,83.90,67.47,84.00,67.41,84.05,67.34,84.10,67.26,84.17,67.25,84.25,67.30,84.33,67.35,84.38,67.39,84.45,67.36,84.50,67.34,84.53,67.33,84.55,67.31,84.58,67.30,84.55,67.29,84.53,67.26,84.50,67.29,84.53,67.34,84.50,67.39,84.47,67.40,84.47,67.41,84.35,67.46,84.30,67.49,84.25,67.49,84.30,67.49,84.20,67.46,84.10,67.41,84.03,67.35,84.12,67.38,84.38,67.46,84.62,67.50,84.80,67.42,84.80,67.33,84.83,67.25,84.85,67.25,84.58,67.28,84.28,67.30,84.12,67.33,84.25,67.35,84.38,67.38,84.33,67.40,84.35,67.41,84.42,67.38,84.50
RZ_3700455_5229,null,null,50,0,0,67.34,84.50,67.33,84.60,67.39,84.72,67.45,84.83,67.45,84.83,67.42,84.83,67.41,84.83,67.41,84.95,67.41,85.08,67.45,85.22,67.47,85.22,67.47,85.25,67.42,85.38,67.36,85.50,67.35,85.53,67.31,85.42,67.31,85.28,67.39,85.28,67.46,85.25,67.53,85.25,67.46,85.33,67.40,85.42,67.38,85.45,67.38,85.35,67.40,85.25,67.41,85.20,67.42,85.30,67.42,85.40,67.41,85.53,67.38,85.58,67.33,85.67,67.28,85.70,67.28,85.80,67.26,85.85,67.28,85.78,67.29,85.65,67.33,85.50,67.35,85.40,67.38,85.30,67.33,85.40,67.26,85.58,67.17,85.75,67.14,85.78,67.11,85.83,67.12,85.88,67.16,85.83,67.20,85.72,67.24,85.62,67.25,85.60,67.24,85.58
RZ_3700455_5230,null,null,51,0,4,67.20,85.55,67.17,85.53,67.16,85.47,67.20,85.45,67.25,85.47,67.28,85.53,67.26,85.72,67.26,85.88,67.29,86.03,67.30,86.03,67.30,86.08,67.24,86.12,67.17,86.17,67.10,86.17,67.09,86.17,67.06,86.17,67.05,86.17,67.10,86.25,67.16,86.30,67.20,86.35,67.15,86.33,67.14,86.33,67.16,86.30,67.17,86.33,67.17,86.38,67.16,86.38,67.16,86.33,67.15,86.28,67.17,86.28,67.20,86.28,67.21,86.30,67.12,86.30,67.03,86.28,66.94,86.25,66.95,86.40,66.96,86.55,66.99,86.60,67.01,86.45,67.05,86.30,67.10,86.33,67.15,86.40,67.19,86.47,67.19,86.53,67.19,86.55,67.11,86.67,67.03,86.75,66.91,86.80,66.88,86.78,66.85,86.50,66.86,86.25,66.85,86.08
RZ_3700455_5231,null,null,50,0,4,66.83,86.17,66.79,86.28,66.86,86.40,66.95,86.55,67.04,86.70,67.09,86.70,67.12,86.70,67.08,86.67,66.97,86.62,66.99,86.55,67.10,86.58,67.15,86.67,67.10,86.75,67.05,86.78,67.04,86.72,67.03,86.83,67.01,86.92,67.03,86.92,67.05,86.80,67.05,86.72,67.04,86.85,67.00,86.95,66.99,87.10,66.97,87.12,66.95,87.00,66.90,86.80,66.84,86.75,66.84,86.90,66.88,87.00,66.91,86.92,66.96,86.83,66.95,86.95,66.95,87.12,66.94,87.05,66.95,86.83,66.95,86.60,66.96,86.50,66.96,86.40,66.95,86.38,66.95,86.42,66.96,86.50,66.99,86.50,67.00,86.50,66.97,86.50,66.94,86.47,66.90,86.45,66.89,86.42,66.85,86.47,66.80,86.53,66.78,86.58
RZ_3700455_5232,null,null,50,0,4,66.80,86.55,66.83,86.53,66.81,86.53,66.80,86.55,66.81,86.55,66.84,86.55,66.90,86.53,66.94,86.50,66.96,86.53,66.95,86.58,66.94,86.65,66.92,86.67,66.90,86.85,66.86,87.05,66.84,87.28,66.83,87.35,66.81,87.35,66.81,87.22,66.79,87.03,66.76,86.90,66.74,86.80,66.74,86.75,66.76,86.75,66.75,86.83,66.74,86.92,66.69,86.95,66.66,86.92,66.62,86.90,66.62,86.85,66.71,86.83,66.81,86.85,66.91,86.92,66.90,86.97,66.90,86.97,66.90,86.92,66.83,86.88,66.79,86.78,66.79,86.70,66.84,86.85,66.85,87.03,66.83,87.20,66.83,87.17,66.83,87.17,66.85,87.20,66.88,87.15,66.90,87.08,66.91,86.97,66.91,86.97,66.92,86.97,66.92,86.97
RZ_3700455_5233,null,null,49,0,4,66.92,86.97,66.91,87.12,66.91,87.28,66.92,87.40,66.94,87.40,66.92,87.53,66.89,87.67,66.86,87.80,66.85,87.75,66.85,87.53,66.86,87.33,66.88,87.15,66.91,87.15,66.92,87.35,66.92,87.53,66.90,87.67,66.90,87.70,66.91,87.72,66.85,87.62,66.79,87.47,66.72,87.17,66.71,87.05,66.69,87.00,66.66,87.22,66.66,87.33,66.67,87.28,66.69,87.12,66.67,87.28,66.67,87.50,66.72,87.75,66.79,87.80,66.86,87.88,66.88,87.90,66.86,87.78,66.84,87.60,66.81,87.42,66.85,87.38,66.86,87.30,66.88,87.33,66.85,87.42,66.84,87.53,66.83,87.53,66.81,87.53,66.79,87.53,66.78,87.53,66.76,87.53,66.78,87.50,66.79,87.50,66.79,87.50
RZ_3700455_5234,null,null,51,0,4,66.80,87.58,66.81,87.65,66.80,87.67,66.79,87.60,66.78,87.60,66.81,87.62,66.84,87.72,66.85,87.78,66.86,87.72,66.84,87.60,66.80,87.47,66.75,87.42,66.74,87.40,66.75,87.38,66.79,87.47,66.83,87.65,66.84,87.80,66.83,87.80,66.83,87.75,66.81,87.67,66.81,87.65,66.72,87.65,66.62,87.67,66.65,87.70,66.76,87.65,66.83,87.58,66.79,87.50,66.74,87.42,66.72,87.35,66.70,87.47,66.69,87.65,66.65,87.85,66.60,87.88,66.55,87.83,66.53,87.72,66.55,87.58,66.58,87.50,66.61,87.45,66.65,87.45,66.72,87.47,66.78,87.45,66.80,87.42,66.79,87.35,66.83,87.33,66.86,87.25,66.81,87.25,66.72,87.20,66.64,87.20,66.62,87.28,66.61,87.40,66.60,87.53
RZ_3700455_5235,null,null,50,0,4,66.60,87.55,66.60,87.55,66.58,87.50,66.58,87.45,66.58,87.38,66.61,87.38,66.65,87.38,66.69,87.40,66.71,87.45,66.71,87.50,66.69,87.50,66.69,87.47,66.69,87.33,66.71,87.28,66.70,87.25,66.66,87.40,66.62,87.65,66.62,87.83,66.64,87.95,66.55,87.95,66.45,88.00,66.35,88.10,66.38,88.22,66.38,88.22,66.39,88.08,66.39,87.88,66.39,87.78,66.46,87.75,66.54,87.75,66.56,87.72,66.50,87.62,66.42,87.58,66.41,87.60,66.41,87.67,66.44,87.70,66.46,87.67,66.47,87.65,66.46,87.62,66.45,87.65,66.44,87.67,66.44,87.70,66.44,87.70,66.44,87.67,66.40,87.78,66.36,87.88,66.39,88.00,66.50,88.00,66.61,87.92,66.65,87.88,66.62,87.83
RZ_3700455_5236,null,null,49,0,4,66.58,87.88,66.55,87.92,66.51,88.00,66.47,88.08,66.46,88.15,66.46,88.15,66.47,88.17,66.46,88.17,66.47,88.15,66.50,88.10,66.53,88.08,66.54,88.00,66.55,87.90,66.50,87.78,66.45,87.75,66.40,87.78,66.42,87.80,66.45,87.78,66.47,87.75,66.46,87.80,66.45,87.92,66.45,88.05,66.46,87.95,66.49,87.80,66.45,87.80,66.41,87.92,66.36,88.05,66.34,88.05,66.33,88.08,66.34,88.15,66.31,88.22,66.28,88.28,66.31,88.30,66.38,88.35,66.42,88.40,66.41,88.40,66.40,88.42,66.40,88.47,66.41,88.40,66.46,88.33,66.49,88.17,66.50,88.10,66.51,88.03,66.54,87.97,66.56,88.00,66.51,88.08,66.46,88.15,66.40,88.20,66.38,88.22
RZ_3700455_5237,null,null,50,0,4,66.35,88.25,66.36,88.25,66.40,88.22,66.42,88.28,66.41,88.30,66.39,88.35,66.38,88.38,66.39,88.45,66.41,88.50,66.45,88.55,66.46,88.53,66.51,88.53,66.54,88.53,66.56,88.55,66.55,88.58,66.51,88.65,66.50,88.70,66.47,88.80,66.49,88.90,66.46,88.95,66.46,88.90,66.46,88.85,66.45,88.92,66.41,89.10,66.36,89.25,66.33,89.30,66.31,89.33,66.35,89.38,66.40,89.42,66.45,89.38,66.45,89.30,66.49,89.22,66.53,89.10,66.49,89.00,66.41,88.88,66.29,88.88,66.20,88.95,66.08,89.10,65.86,89.20,65.66,89.28,65.34,89.22,64.96,89.12,64.45,89.03,63.95,88.97,63.48,89.00,62.86,88.70,62.23,88.33,61.54,88.10,60.77,88.15,59.91,88.17
RZ_3700455_5238,null,null,50,0,4,59.12,88.08,58.49,88.05,57.85,88.12,57.25,88.17,56.56,88.10,56.00,87.95,55.44,87.80,55.04,87.72,54.56,87.65,54.10,87.53,53.66,87.10,53.29,86.70,52.98,86.60,52.71,86.85,52.58,87.05,52.35,86.90,52.09,86.60,51.86,86.45,51.75,86.38,51.74,86.42,51.75,86.38,51.75,86.38,51.76,86.35,51.80,86.17,51.85,86.03,51.89,85.92,51.81,86.00,51.74,85.78,51.65,85.55,51.65,85.35,51.62,85.40,51.60,85.38,51.58,85.38,51.49,85.35,51.44,85.35,51.41,85.33,51.35,85.30,51.27,85.25,51.16,85.08,51.14,84.95,51.11,84.83,51.12,84.85,51.14,84.80,51.15,84.70,51.15,84.78,51.14,84.88,51.11,84.95,51.10,84.85,51.11,84.83,51.11,84.83
RZ_3700455_5239,null,null,50,0,4,51.12,84.83,51.17,84.72,51.21,84.65,51.15,85.00,51.08,85.42,51.00,85.80,51.00,85.72,51.02,85.72,51.02,85.80,51.02,85.92,51.06,85.88,51.11,85.75,51.16,85.55,51.17,85.47,51.23,85.47,51.29,85.55,51.36,85.62,51.40,85.72,51.40,85.80,51.40,86.00,51.40,86.10,51.40,86.10,51.41,85.97,51.41,85.85,51.38,85.95,51.35,86.00,51.40,86.08,51.45,86.12,51.46,86.17,51.42,86.25,51.35,86.20,51.31,86.12,51.33,86.05,51.34,86.15,51.35,86.28,51.34,86.40,51.35,86.40,51.38,86.42,51.40,86.47,51.42,86.50,51.44,86.55,51.40,86.60,51.36,86.62,51.34,86.55,51.34,86.47,51.33,86.45,51.31,86.45,51.36,86.45,51.42,86.47,51.48,86.53
RZ_3700455_5240,null,null,51,0,4,51.45,86.55,51.44,86.55,51.48,86.47,51.52,86.42,51.50,86.35,51.45,86.35,51.41,86.38,51.48,86.40,51.54,86.42,51.56,86.58,51.54,86.70,51.49,86.85,51.46,86.83,51.46,86.80,51.48,86.72,51.50,86.67,51.52,86.62,51.56,86.60,51.60,86.65,51.51,86.72,51.42,86.83,51.33,86.88,51.33,86.95,51.40,87.00,51.49,86.95,51.51,86.83,51.45,86.67,51.40,86.62,51.44,86.58,51.49,86.75,51.52,86.97,51.56,87.22,51.62,87.15,51.66,87.03,51.67,86.92,51.65,86.95,51.55,87.05,51.46,87.10,51.40,87.15,51.40,87.30,51.41,87.47,51.46,87.55,51.54,87.53,51.60,87.50,51.58,87.55,51.61,87.55,51.69,87.50,51.75,87.42,51.76,87.33,51.71,87.38,51.65,87.40
RZ_3700455_5241,null,null,50,0,4,51.60,87.38,51.62,87.30,51.67,87.22,51.76,87.33,51.83,87.42,51.91,87.53,51.95,87.38,51.99,87.25,51.98,87.15,51.96,87.20,52.01,87.40,52.05,87.60,52.10,87.78,52.12,87.85,52.12,87.92,52.11,87.90,52.11,87.85,52.14,87.80,52.12,87.75,52.11,87.70,52.06,87.65,52.01,87.70,51.98,87.78,51.98,87.85,51.99,87.75,52.00,87.60,52.04,87.45,52.05,87.42,52.05,87.40,52.02,87.40,52.08,87.53,52.14,87.67,52.21,87.85,52.25,87.88,52.27,87.90,52.24,87.88,52.19,87.85,52.12,87.83,52.12,87.70,52.14,87.53,52.15,87.35,52.15,87.35,52.16,87.38,52.20,87.40,52.24,87.42,52.26,87.42,52.20,87.42,52.14,87.42,52.11,87.40,52.16,87.30
RZ_3700455_5242,null,null,50,0,4,52.24,87.22,52.29,87.17,52.35,87.17,52.39,87.17,52.39,87.25,52.35,87.35,52.31,87.47,52.38,87.50,52.41,87.55,52.46,87.58,52.46,87.58,52.48,87.58,52.50,87.60,52.51,87.62,52.55,87.67,52.59,87.70,52.59,87.65,52.56,87.53,52.52,87.38,52.51,87.38,52.50,87.47,52.50,87.60,52.51,87.67,52.54,87.67,52.56,87.70,52.60,87.70,52.61,87.67,52.64,87.42,52.65,87.17,52.66,87.20,52.65,87.45,52.62,87.55,52.60,87.42,52.54,87.28,52.50,87.28,52.59,87.35,52.70,87.42,52.84,87.55,52.86,87.60,52.81,87.62,52.74,87.67,52.65,87.70,52.61,87.72,52.58,87.75,52.66,87.60,52.77,87.45,52.85,87.38,52.76,87.45,52.67,87.50,52.64,87.40
RZ_3700455_5243,null,null,49,0,4,52.67,87.30,52.69,87.35,52.69,87.50,52.65,87.62,52.67,87.60,52.73,87.50,52.76,87.40,52.80,87.30,52.77,87.33,52.76,87.35,52.76,87.38,52.77,87.38,52.76,87.40,52.73,87.40,52.71,87.42,52.73,87.42,52.74,87.50,52.73,87.55,52.73,87.58,52.76,87.55,52.79,87.58,52.81,87.62,52.81,87.53,52.75,87.40,52.67,87.33,52.58,87.35,52.55,87.40,52.64,87.40,52.75,87.42,52.89,87.40,52.94,87.35,52.98,87.30,52.96,87.28,52.94,87.42,52.92,87.60,52.90,87.85,52.89,87.92,52.88,88.03,52.85,88.08,52.81,88.10,52.86,88.12,52.94,88.12,53.00,88.17,52.98,88.20,52.95,88.20,52.92,88.20,52.92,88.17,52.92,88.22,52.94,88.25
RZ_3700455_5244,null,null,51,0,4,52.95,88.25,52.99,88.08,53.01,87.90,53.05,87.75,53.06,87.75,53.06,87.88,53.01,87.97,52.95,87.95,52.85,87.80,52.81,87.80,52.76,87.92,52.76,87.97,52.86,88.00,52.96,88.00,53.01,88.10,52.99,88.08,52.88,88.08,52.80,88.08,52.79,88.10,52.89,88.12,52.98,88.17,52.96,88.22,52.92,88.30,52.89,88.30,52.89,88.25,52.90,88.22,52.91,88.17,52.92,88.12,52.91,88.17,52.92,88.28,52.94,88.40,52.96,88.45,52.95,88.28,52.94,88.10,52.92,87.90,52.91,87.95,52.89,88.08,52.89,88.17,52.90,88.20,52.90,88.15,52.88,88.12,52.96,88.17,53.06,88.22,53.10,88.15,53.01,88.08,52.92,88.00,52.90,88.00,52.96,87.90,53.04,87.80,53.12,87.60,53.11,87.45
RZ_3700455_5245,null,null,50,0,4,53.08,87.60,53.04,87.88,53.02,88.12,53.00,88.08,52.95,88.05,52.89,88.05,52.86,88.05,52.84,88.08,52.84,88.05,52.81,88.05,52.81,87.95,52.83,87.90,52.89,87.85,53.00,87.88,53.09,87.97,53.15,88.05,53.10,88.10,53.08,88.08,53.05,88.22,53.05,88.38,53.04,88.55,53.04,88.53,53.05,88.35,53.06,88.20,53.12,88.08,53.16,88.20,53.23,88.28,53.23,88.30,53.16,88.35,53.09,88.45,53.02,88.53,53.02,88.55,53.04,88.58,53.02,88.58,53.00,88.60,53.02,88.60,53.08,88.53,53.12,88.45,53.12,88.38,53.11,88.33,53.10,88.28,53.06,88.25,53.01,88.25,52.98,88.28,52.96,88.30,52.99,88.30,53.02,88.28,53.04,88.30,53.02,88.33,52.99,88.42
RZ_3700455_5246,null,null,50,0,4,52.98,88.50,53.00,88.58,53.02,88.60,53.04,88.60,53.06,88.55,53.08,88.50,53.08,88.50,53.05,88.55,53.04,88.62,53.04,88.67,53.04,88.75,53.01,88.83,53.00,88.85,53.08,88.70,53.16,88.53,53.25,88.40,53.23,88.45,53.19,88.53,53.14,88.55,53.11,88.47,53.10,88.40,53.06,88.40,53.02,88.47,53.01,88.58,53.02,88.60,53.04,88.67,53.04,88.72,53.04,88.78,53.02,88.83,53.01,88.88,53.02,88.92,53.02,88.95,53.02,88.97,53.01,89.08,52.99,89.12,52.95,89.20,52.89,89.17,52.84,88.92,52.83,88.70,52.85,88.55,52.90,88.65,52.94,88.80,52.98,88.85,52.96,88.90,52.98,89.00,52.99,89.10,53.01,89.17,53.06,89.15,53.10,89.12,53.12,89.08
RZ_3700455_5247,null,null,49,0,4,53.09,88.97,53.05,88.92,53.02,88.88,53.00,88.80,52.99,88.70,52.99,88.65,52.96,88.70,52.92,88.78,52.92,88.80,52.92,88.92,52.92,89.08,52.88,89.22,52.88,89.25,52.92,89.22,52.98,89.20,53.02,89.22,53.02,89.28,53.01,89.40,52.99,89.53,52.96,89.67,52.96,89.78,52.99,89.80,53.04,89.78,53.08,89.80,53.09,89.90,53.08,90.03,53.09,90.00,53.09,89.92,53.11,89.80,53.11,89.78,53.10,89.75,53.08,89.78,53.05,89.83,53.02,89.78,52.99,89.67,52.98,89.53,52.99,89.50,53.00,89.47,52.98,89.55,52.95,89.62,52.92,89.92,52.91,90.15,52.92,90.22,52.96,90.15,52.99,90.10,53.00,90.17,53.00,90.20,53.01,90.20,53.04,90.17
RZ_3700455_5248,null,null,50,0,4,53.04,90.22,53.04,90.28,53.04,90.33,53.05,90.30,53.06,90.28,53.08,90.22,53.08,90.17,53.11,90.15,53.14,90.20,53.17,90.22,53.16,90.28,53.12,90.35,53.09,90.40,53.06,90.45,53.06,90.50,53.08,90.55,53.10,90.53,53.12,90.45,53.15,90.38,53.10,90.30,53.06,90.30,53.02,90.42,53.04,90.60,53.02,90.83,53.04,90.90,53.05,90.92,53.05,90.97,53.05,91.05,53.00,91.12,52.99,91.08,52.96,90.90,52.99,90.72,52.95,90.62,52.91,90.62,52.90,90.62,52.92,90.67,52.95,90.80,52.96,90.92,53.00,91.00,53.01,90.95,53.01,90.92,52.99,90.97,53.00,91.10,53.00,91.33,53.00,91.38,53.00,91.40,53.02,91.33,53.04,91.25,53.04,91.10,53.02,90.97
RZ_3700455_5249,null,null,50,0,4,53.00,90.90,52.99,91.10,52.95,91.30,52.89,91.47,52.85,91.35,52.84,91.22,52.84,91.10,52.89,91.20,52.94,91.30,53.00,91.30,53.02,91.20,53.02,91.28,53.01,91.45,53.00,91.65,53.00,91.67,53.01,91.60,53.02,91.47,53.02,91.55,53.02,91.72,53.04,91.75,53.10,91.58,53.19,91.40,53.26,91.42,53.23,91.45,53.15,91.47,53.08,91.47,53.08,91.45,53.04,91.47,53.00,91.55,52.96,91.60,52.96,91.60,52.98,91.50,52.99,91.40,53.00,91.35,52.99,91.42,52.99,91.45,52.98,91.45,53.00,91.40,53.01,91.33,53.01,91.28,53.02,91.20,53.04,91.17,53.04,91.12,53.04,91.12,53.04,91.33,53.04,91.55,53.02,91.75,53.00,91.75,52.99,91.72,53.02,91.72
RZ_3700455_5250,null,null,50,0,4,53.10,91.75,53.14,91.75,53.17,91.78,53.17,91.80,53.16,91.78,53.11,91.67,53.08,91.55,53.04,91.60,53.00,91.75,53.01,91.90,53.04,91.88,53.08,91.88,53.11,91.90,53.15,91.95,53.20,92.00,53.20,91.97,53.20,91.85,53.20,91.72,53.15,91.60,53.09,91.53,53.06,91.47,53.10,91.47,53.20,91.50,53.27,91.53,53.34,91.50,53.31,91.72,53.27,91.95,53.27,92.17,53.20,92.12,53.12,92.10,53.08,92.08,53.12,92.08,53.17,92.12,53.21,92.20,53.17,92.33,53.14,92.40,53.15,92.25,53.21,92.05,53.27,92.10,53.29,92.38,53.30,92.60,53.31,92.55,53.31,92.50,53.29,92.50,53.25,92.50,53.24,92.50,53.23,92.50,53.24,92.50,53.24,92.58,53.23,92.62
RZ_3700455_5251,null,null,51,0,4,53.23,92.65,53.23,92.62,53.24,92.60,53.26,92.60,53.26,92.60,53.27,92.60,53.30,92.65,53.30,92.83,53.35,93.03,53.41,93.15,53.46,93.10,53.46,93.05,53.45,93.03,53.44,93.05,53.44,93.03,53.44,93.05,53.44,93.05,53.45,93.08,53.45,93.05,53.42,93.03,53.41,93.05,53.40,93.03,53.40,92.97,53.40,92.90,53.41,92.88,53.44,92.80,53.49,92.75,53.55,92.85,53.61,93.00,53.64,93.15,53.65,93.17,53.59,93.30,53.54,93.40,53.49,93.50,53.49,93.50,53.48,93.58,53.48,93.65,53.49,93.55,53.50,93.38,53.51,93.12,53.50,93.03,53.61,92.88,53.74,92.83,53.75,93.05,53.64,93.35,53.51,93.62,53.49,93.58,53.49,93.53,53.51,93.47,53.62,93.55,53.73,93.62
RZ_3700455_5252,null,null,50,0,4,53.75,93.70,53.69,93.67,53.67,93.67,53.73,93.65,53.76,93.67,53.74,93.72,53.76,93.78,53.81,93.83,53.80,93.80,53.73,93.92,53.65,94.10,53.64,94.30,53.65,94.15,53.66,94.00,53.66,93.80,53.66,93.80,53.69,93.78,53.74,93.75,53.79,93.72,53.84,93.78,53.86,93.85,53.79,93.92,53.71,93.90,53.66,93.90,53.70,93.95,53.73,94.03,53.71,94.10,53.71,94.12,53.74,94.10,53.77,94.10,53.81,94.08,53.80,94.05,53.81,94.03,53.85,93.92,53.84,93.80,53.79,93.65,53.77,93.60,53.81,93.58,53.86,93.53,53.88,93.45,53.88,93.60,53.84,93.80,53.80,93.97,53.79,93.75,53.80,93.53,53.88,93.33,53.92,93.35,53.98,93.55,53.96,93.72,53.95,93.90
RZ_3700455_5253,null,null,50,0,4,53.96,93.92,53.98,93.97,53.98,94.05,53.99,94.12,54.01,94.17,54.04,94.12,54.05,94.08,54.06,94.00,54.08,93.92,54.10,93.83,54.11,93.78,54.12,93.72,54.14,93.70,54.20,93.67,54.26,93.62,54.31,93.55,54.33,93.45,54.33,93.47,54.31,93.65,54.30,93.85,54.29,93.95,54.30,93.97,54.30,93.95,54.31,93.92,54.34,93.90,54.35,93.85,54.36,93.80,54.35,93.85,54.36,93.92,54.41,94.00,54.46,93.97,54.52,93.88,54.54,93.80,54.55,93.85,54.54,93.92,54.52,94.00,54.51,93.97,54.50,93.95,54.51,93.92,54.52,93.90,54.52,93.88,54.59,93.90,54.64,94.08,54.66,94.33,54.65,94.55,54.66,94.53,54.71,94.45,54.76,94.35,54.80,94.33,54.85,94.40
RZ_3700455_5254,null,null,50,0,4,54.85,94.50,54.81,94.50,54.75,94.42,54.77,94.35,54.85,94.38,54.85,94.42,54.75,94.50,54.65,94.60,54.62,94.67,54.61,94.67,54.62,94.60,54.65,94.55,54.71,94.55,54.75,94.60,54.77,94.70,54.76,94.70,54.75,94.65,54.74,94.60,54.69,94.60,54.66,94.67,54.73,94.60,54.83,94.40,54.91,94.17,54.88,94.05,54.83,93.97,54.89,94.03,54.98,94.15,55.06,94.25,55.05,94.20,55.01,94.20,54.96,94.25,54.92,94.38,54.92,94.42,54.94,94.40,54.98,94.35,55.04,94.33,55.08,94.30,55.09,94.28,55.06,94.40,55.01,94.53,54.99,94.67,54.99,94.65,55.06,94.60,55.10,94.55,55.14,94.50,55.12,94.45,55.14,94.40,55.11,94.53,55.10,94.65,55.10,94.78
RZ_3700455_5255,null,null,50,0,4,55.11,94.75,55.14,94.62,55.16,94.55,55.16,94.45,55.16,94.42,55.15,94.45,55.15,94.50,55.20,94.55,55.24,94.58,55.26,94.58,55.26,94.55,55.27,94.58,55.29,94.60,55.29,94.70,55.27,94.80,55.30,94.90,55.33,94.85,55.38,94.72,55.42,94.62,55.48,94.42,55.50,94.33,55.49,94.28,55.49,94.38,55.49,94.50,55.52,94.65,55.58,94.72,55.62,94.72,55.62,94.70,55.60,94.65,55.55,94.62,55.50,94.58,55.49,94.45,55.49,94.38,55.56,94.28,55.62,94.28,55.69,94.35,55.74,94.42,55.79,94.53,55.84,94.55,55.84,94.62,55.84,94.70,55.84,94.78,55.84,94.83,55.84,94.83,55.88,94.83,55.89,94.83,55.91,94.80,55.86,94.78,55.81,94.88,55.76,95.00
RZ_3700455_5256,null,null,50,0,4,55.74,95.15,55.74,95.17,55.79,95.22,55.90,95.22,55.99,95.28,56.04,95.30,56.02,95.33,56.00,95.35,55.99,95.30,55.98,95.25,55.98,95.35,56.02,95.50,56.08,95.60,56.15,95.62,56.15,95.65,56.15,95.70,56.14,95.67,56.14,95.53,56.14,95.38,56.16,95.15,56.17,95.10,56.19,95.10,56.17,95.22,56.19,95.35,56.20,95.40,56.20,95.35,56.19,95.30,56.19,95.25,56.19,95.22,56.21,95.17,56.25,95.17,56.31,95.25,56.35,95.35,56.39,95.38,56.41,95.33,56.39,95.30,56.34,95.38,56.31,95.42,56.35,95.45,56.39,95.42,56.42,95.40,56.44,95.35,56.49,95.28,56.51,95.20,56.54,95.33,56.50,95.50,56.46,95.78,56.44,95.83,56.45,95.88,56.46,95.83
RZ_3700455_5257,null,null,51,0,4,56.46,95.78,56.48,95.67,56.54,95.62,56.62,95.62,56.70,95.70,56.73,95.75,56.71,95.80,56.67,95.88,56.64,95.95,56.60,96.00,56.56,96.08,56.54,96.20,56.56,96.25,56.60,96.33,56.64,96.35,56.64,96.20,56.65,96.05,56.67,95.92,56.69,95.97,56.67,96.03,56.66,96.08,56.76,96.08,56.88,96.10,56.99,96.15,56.98,96.20,56.94,96.17,56.91,96.15,56.90,96.10,56.92,96.10,56.95,96.08,56.96,96.03,56.95,96.00,56.92,96.05,56.89,96.12,56.86,96.22,56.85,96.22,56.88,96.25,56.92,96.22,56.98,96.20,57.02,96.17,57.05,96.20,57.09,96.20,57.10,96.22,57.08,96.30,57.05,96.45,57.05,96.55,57.05,96.62,57.06,96.65,57.06,96.62,57.06,96.60,57.05,96.62
RZ_3700455_5258,null,null,50,0,4,57.04,96.67,57.05,96.72,57.10,96.60,57.24,96.47,57.36,96.35,57.45,96.40,57.41,96.50,57.38,96.58,57.34,96.62,57.34,96.60,57.31,96.62,57.27,96.75,57.24,96.88,57.30,97.03,57.39,97.05,57.46,97.10,57.46,97.15,57.48,96.97,57.36,96.78,57.15,96.70,56.92,96.80,56.76,97.05,56.56,97.20,56.36,97.42,56.06,97.47,55.71,97.58,55.35,97.58,54.94,97.67,54.59,97.85,54.12,98.05,53.80,98.17,53.59,98.20,53.45,98.42,53.40,98.62,53.33,99.00,53.30,99.20,53.44,99.38,53.69,99.35,53.92,99.33,54.00,99.33,54.04,99.30,54.10,99.25,54.24,99.17,54.33,99.15,54.39,99.17,54.38,99.10,54.36,99.00,54.38,99.03,54.38,99.20,54.39,99.35
RZ_3700455_5259,null,null,50,0,4,54.39,99.40,54.39,99.45,54.38,99.50,54.33,99.55,54.30,99.55,54.27,99.58,54.21,99.60,54.10,99.60,53.99,99.67,53.95,99.75,53.96,99.83,54.09,99.85,54.23,99.90,54.35,99.92,54.36,99.90,54.35,99.88,54.35,99.78,54.35,99.72,54.34,99.75,54.42,99.83,54.50,99.92,54.58,99.97,54.52,100.00,54.48,100.03,54.42,99.92,54.45,99.80,54.48,99.67,54.50,99.72,54.50,99.80,54.51,99.85,54.52,99.83,54.52,99.85,54.51,99.90,54.51,99.97,54.46,99.97,54.42,99.83,54.45,99.72,54.51,99.65,54.56,99.88,54.55,100.05,54.54,100.17,54.55,100.15,54.54,100.17,54.52,100.25,54.49,100.33,54.46,100.33,54.51,100.38,54.58,100.40,54.65,100.42,54.65,100.45
RZ_3700455_5260,null,null,51,0,4,54.65,100.50,54.64,100.53,54.60,100.53,54.58,100.60,54.58,100.67,54.58,100.70,54.59,100.58,54.66,100.47,54.74,100.40,54.77,100.40,54.74,100.40,54.69,100.40,54.73,100.40,54.77,100.38,54.80,100.53,54.79,100.75,54.76,100.97,54.83,101.08,54.89,101.10,54.99,101.12,55.02,101.08,55.02,101.00,55.00,100.92,54.96,100.95,54.99,100.95,55.02,100.92,55.09,100.90,55.11,100.92,55.09,100.92,55.05,100.95,55.01,100.95,55.05,100.97,55.05,100.95,55.04,100.95,55.02,100.92,55.02,100.92,54.98,100.90,54.92,100.92,54.88,100.92,54.85,101.00,54.96,101.08,55.09,101.20,55.14,101.28,55.08,101.38,55.04,101.42,55.06,101.45,55.10,101.40,55.11,101.33,55.12,101.25,55.15,101.17,55.17,101.15
RZ_3700455_5261,null,null,50,0,4,55.17,101.22,55.17,101.28,55.17,101.30,55.20,101.30,55.21,101.33,55.24,101.33,55.24,101.42,55.24,101.50,55.24,101.58,55.21,101.55,55.19,101.58,55.19,101.60,55.20,101.60,55.21,101.60,55.24,101.55,55.26,101.50,55.29,101.42,55.33,101.40,55.36,101.38,55.40,101.40,55.41,101.45,55.41,101.50,55.41,101.58,55.41,101.62,55.40,101.70,55.39,101.72,55.36,101.72,55.35,101.72,55.33,101.72,55.33,101.70,55.42,101.67,55.52,101.75,55.62,101.83,55.61,101.85,55.60,101.83,55.58,101.85,55.55,101.88,55.55,101.97,55.56,102.05,55.55,102.10,55.55,102.03,55.56,101.95,55.60,101.88,55.65,101.85,55.69,101.85,55.69,101.90,55.69,101.97,55.66,102.12,55.70,102.28,55.74,102.33
RZ_3700455_5262,null,null,50,0,4,55.79,102.25,55.79,102.17,55.73,102.17,55.69,102.20,55.75,102.12,55.86,102.08,55.95,102.05,55.91,102.22,55.90,102.38,55.91,102.47,55.94,102.45,55.91,102.47,55.88,102.50,55.84,102.58,55.84,102.60,55.89,102.58,55.95,102.50,55.98,102.40,55.98,102.38,56.00,102.40,56.02,102.60,56.04,102.80,56.05,102.97,56.08,102.92,56.09,102.88,56.16,102.85,56.23,102.85,56.26,102.90,56.21,102.90,56.15,102.95,56.12,102.95,56.12,102.97,56.15,102.97,56.20,103.00,56.25,103.00,56.30,103.03,56.36,102.83,56.42,102.65,56.44,102.67,56.39,102.85,56.35,103.05,56.31,103.12,56.30,103.20,56.31,103.25,56.31,103.25,56.31,103.25,56.30,103.28,56.36,103.33,56.41,103.42,56.46,103.47
RZ_3700455_5263,null,null,50,0,4,56.45,103.53,56.44,103.53,56.44,103.55,56.45,103.58,56.46,103.53,56.51,103.45,56.56,103.40,56.61,103.38,56.62,103.35,56.65,103.35,56.66,103.33,56.65,103.30,56.65,103.30,56.69,103.30,56.73,103.33,56.71,103.47,56.66,103.60,56.61,103.70,56.64,103.65,56.70,103.55,56.76,103.45,56.75,103.45,56.67,103.62,56.60,103.80,56.59,103.88,56.59,103.83,56.60,103.67,56.64,103.75,56.66,103.83,56.66,103.75,56.71,103.55,56.76,103.45,56.79,103.65,56.76,103.85,56.76,103.95,56.76,103.95,56.74,104.03,56.71,104.17,56.73,104.30,56.75,104.45,56.77,104.55,56.77,104.50,56.77,104.40,56.77,104.28,56.81,104.20,56.89,104.10,56.96,104.03,57.00,104.08,57.01,104.03,57.01,103.95
RZ_3700455_5264,null,null,50,0,4,57.00,104.00,56.99,104.20,56.99,104.38,57.00,104.40,57.01,104.40,57.02,104.40,57.09,104.47,57.16,104.60,57.23,104.72,57.19,104.83,57.12,104.90,57.08,104.97,57.08,105.03,57.16,105.05,57.25,105.10,57.34,105.15,57.34,105.12,57.34,105.10,57.34,105.05,57.34,105.03,57.34,105.03,57.33,105.03,57.31,105.03,57.36,105.05,57.40,105.05,57.44,105.08,57.41,105.10,57.40,105.10,57.36,105.12,57.34,105.12,57.29,105.12,57.26,105.15,57.33,105.22,57.42,105.25,57.50,105.17,57.50,105.08,57.50,104.95,57.52,104.83,57.55,104.90,57.55,105.08,57.54,105.17,57.58,105.12,57.65,105.08,57.71,105.08,57.74,105.10,57.73,105.15,57.71,105.12,57.71,105.12,57.70,105.33,57.70,105.55
RZ_3700455_5265,null,null,50,0,4,57.69,105.85,57.65,105.90,57.64,105.72,57.65,105.47,57.69,105.25,57.69,105.28,57.67,105.25,57.70,105.20,57.83,105.10,57.95,105.08,58.00,105.08,57.91,105.20,57.84,105.30,57.83,105.33,57.84,105.20,57.88,105.35,57.92,105.53,57.99,105.70,58.00,105.67,57.98,105.58,57.95,105.47,57.94,105.38,57.96,105.38,57.99,105.38,58.00,105.40,57.98,105.65,57.92,105.88,57.88,106.12,57.89,106.12,57.98,106.12,58.05,106.10,58.10,106.05,58.11,106.05,58.09,106.08,58.05,106.08,58.08,106.05,58.10,106.30,58.14,106.55,58.12,106.70,58.14,106.62,58.15,106.55,58.17,106.47,58.17,106.35,58.17,106.33,58.25,106.45,58.31,106.53,58.41,106.47,58.44,106.38,58.46,106.30,58.48,106.25
RZ_3700455_5266,null,null,51,0,1,58.48,106.35,58.49,106.45,58.50,106.42,58.58,106.38,58.65,106.35,58.61,106.38,58.50,106.40,58.35,106.50,58.31,106.60,58.35,106.72,58.41,106.70,58.50,106.70,58.51,106.75,58.51,106.85,58.52,106.97,58.55,107.03,58.58,107.08,58.62,107.12,58.67,107.12,58.73,107.10,58.74,107.03,58.73,107.17,58.71,107.35,58.70,107.55,58.71,107.50,58.74,107.42,58.73,107.33,58.71,107.35,58.71,107.45,58.76,107.35,58.79,107.20,58.76,107.25,58.71,107.47,58.67,107.60,58.69,107.50,58.74,107.33,58.76,107.25,58.76,107.17,58.76,107.17,58.76,107.15,58.75,107.40,58.74,107.65,58.79,107.88,58.85,107.80,58.92,107.78,58.94,107.83,58.96,107.75,58.99,107.65,58.99,107.67,58.99,107.75,58.96,107.83
RZ_3700455_5267,null,null,50,0,1,58.96,107.78,58.96,107.83,58.95,107.85,58.94,107.85,58.90,107.75,58.89,107.62,58.92,107.65,58.96,107.83,58.99,108.00,58.99,108.00,58.96,108.03,58.94,108.03,58.94,108.00,58.95,107.95,59.06,107.85,59.16,107.80,59.24,107.95,59.20,108.40,59.15,108.83,59.12,109.00,59.12,108.92,59.11,108.78,59.10,108.67,59.12,108.60,59.16,108.60,59.20,108.55,59.17,108.47,59.15,108.40,59.16,108.40,59.21,108.40,59.25,108.38,59.26,108.33,59.26,108.35,59.26,108.42,59.24,108.53,59.19,108.58,59.16,108.47,59.20,108.35,59.25,108.22,59.29,108.28,59.29,108.30,59.33,108.30,59.34,108.67,59.40,109.08,59.44,109.42,59.50,109.35,59.50,109.22,59.46,109.12,59.42,109.05,59.35,109.03
RZ_3700455_5268,null,null,50,0,11,59.33,109.00,59.30,109.00,59.27,109.12,59.25,109.25,59.26,109.40,59.36,109.45,59.48,109.47,59.58,109.40,59.60,109.28,59.61,109.17,59.60,109.20,59.58,109.22,59.58,109.22,59.56,109.53,59.51,109.85,59.42,110.15,59.39,110.17,59.41,110.20,59.44,110.20,59.44,110.17,59.44,110.15,59.41,110.12,59.41,109.95,59.46,109.78,59.51,109.92,59.56,110.28,59.58,110.62,59.54,110.65,59.49,110.67,59.49,110.72,59.54,110.75,59.59,110.72,59.61,110.70,59.62,110.65,59.64,110.65,59.62,110.65,59.61,110.65,59.70,110.65,59.77,110.67,59.85,110.88,59.84,111.10,59.81,111.25,59.81,111.12,59.80,111.03,59.80,110.97,59.81,110.78,59.85,110.53,59.88,110.35,59.89,110.42,59.85,110.58
RZ_3700455_5269,null,null,49,0,3,59.77,110.75,59.71,110.92,59.65,111.08,59.61,111.15,59.60,111.25,59.61,111.25,59.73,111.20,59.81,111.22,59.88,111.35,59.85,111.47,59.84,111.55,59.85,111.47,59.85,111.45,59.86,111.42,59.80,111.42,59.75,111.42,59.74,111.42,59.77,111.42,59.83,111.58,59.83,111.72,59.86,111.53,59.89,111.22,59.94,110.92,59.94,111.15,59.85,111.33,59.77,111.42,59.80,111.35,59.90,111.28,59.96,111.30,59.86,111.33,59.75,111.33,59.70,111.40,59.70,111.58,59.70,111.75,59.62,111.85,59.55,111.95,59.52,112.05,59.60,112.03,59.67,111.92,59.71,111.67,59.71,111.55,59.75,111.45,59.79,111.53,59.80,111.58,59.77,111.58,59.77,111.53,59.81,111.53,59.86,111.45,59.90,111.38
RZ_3700455_5270,null,null,51,0,3,59.89,111.50,59.85,111.70,59.84,111.90,59.84,111.83,59.85,111.75,59.86,111.65,59.86,111.65,59.86,111.70,59.86,111.75,59.88,111.80,59.89,111.83,59.89,111.85,59.88,111.88,59.85,111.90,59.84,111.92,59.80,111.95,59.77,111.97,59.77,112.03,59.81,112.05,59.86,112.08,59.86,112.08,59.86,111.90,59.92,111.75,60.00,111.62,60.06,111.70,60.00,111.88,59.94,112.03,59.89,112.12,59.86,112.17,59.83,112.40,59.76,112.60,59.73,112.83,59.80,112.85,59.90,112.80,59.91,112.67,59.83,112.62,59.77,112.65,59.84,112.70,59.91,112.60,59.89,112.42,59.85,112.25,59.89,112.12,59.95,112.40,59.96,112.70,59.89,113.05,59.88,113.10,59.92,112.92,60.00,112.70,60.05,112.55,60.06,112.65,60.05,112.83
RZ_3700455_5271,null,null,50,0,3,60.04,112.92,60.04,113.00,60.06,113.05,60.09,113.10,60.06,113.10,60.01,113.03,59.98,112.90,59.99,112.85,59.99,112.85,59.99,112.92,59.99,112.95,59.99,112.97,60.00,112.88,60.00,112.72,59.99,112.58,59.98,112.50,60.08,112.50,60.19,112.50,60.30,112.55,60.30,112.65,60.27,112.78,60.25,112.83,60.24,112.80,60.25,112.80,60.25,112.90,60.24,113.03,60.20,113.17,60.21,113.17,60.25,113.15,60.27,113.17,60.23,113.20,60.15,113.28,60.09,113.30,60.11,113.33,60.09,113.30,60.06,113.12,60.04,112.95,60.06,112.78,60.10,112.78,60.11,112.95,60.11,113.15,60.12,113.30,60.15,113.28,60.16,113.22,60.17,113.22,60.21,113.22,60.25,113.22,60.27,113.20,60.26,113.15,60.26,113.00
RZ_3700455_5272,null,null,50,0,3,60.25,112.90,60.26,112.72,60.26,112.62,60.25,112.67,60.21,112.88,60.20,113.08,60.19,113.20,60.16,113.30,60.14,113.38,60.11,113.55,60.11,113.65,60.14,113.80,60.17,113.83,60.20,113.83,60.16,113.67,60.12,113.70,60.08,113.78,60.05,113.90,60.10,113.72,60.17,113.58,60.24,113.38,60.25,113.35,60.24,113.47,60.24,113.62,60.24,113.80,60.23,113.80,60.20,113.90,60.20,114.03,60.23,114.10,60.33,114.00,60.39,113.92,60.42,113.83,60.41,113.80,60.38,114.00,60.41,114.25,60.46,114.28,60.48,114.05,60.46,113.85,60.42,113.85,60.45,113.85,60.42,113.80,60.40,113.75,60.35,113.83,60.33,113.95,60.31,114.10,60.34,114.10,60.36,114.03,60.36,113.95,60.39,113.97,60.41,114.12
RZ_3700455_5273,null,null,50,60,3,60.41,114.20,60.39,114.15,60.38,113.88,60.40,113.65,60.44,113.58,60.45,113.72,60.44,114.03,60.42,114.22,60.41,114.38,60.41,114.35,60.41,114.30,60.41,114.28,60.41,114.28,60.41,114.30,60.41,114.35,60.41,114.42,60.45,114.47,60.50,114.42,60.51,114.33,60.45,114.40,60.38,114.58,60.35,114.72,60.39,114.65,60.44,114.60,60.51,114.58,60.55,114.58,60.60,114.58,60.62,114.55,60.61,114.53,60.58,114.62,60.52,114.70,60.52,114.80,60.54,114.78,60.55,114.78,60.51,114.75,60.45,114.70,60.41,114.70,60.42,114.70,60.45,114.67,60.51,114.67,60.55,114.67,60.56,114.67,60.55,114.72,60.56,114.78,60.59,114.90,60.65,115.00,60.71,115.08,60.75,115.10,60.75,115.10,60.74,115.03
RZ_3700455_5274,null,null,49,0,3,60.69,114.97,60.65,114.85,60.61,114.80,60.60,114.72,60.61,114.33,60.58,113.90,60.56,113.17,60.54,112.50,60.61,111.42,60.71,110.38,60.86,108.95,61.05,107.88,61.25,106.70,61.49,105.22,61.74,103.53,62.01,101.65,62.26,100.22,62.50,98.38,62.66,96.83,62.85,94.95,63.00,93.33,63.15,91.53,63.23,90.42,63.26,89.50,63.31,88.42,63.30,87.05,63.34,84.97,63.29,83.35,63.29,81.35,63.26,79.88,63.15,78.55,63.05,77.17,62.91,76.15,62.88,74.88,62.77,73.97,62.74,72.38,62.67,70.45,62.74,68.53,62.70,67.22,62.75,65.55,62.79,64.05,62.91,62.12,63.05,60.45,63.17,58.88,63.27,57.23,63.34,56.08,63.44,54.10,63.52,52.38,63.58,50.90
RZ_3700455_5275,null,null,51,0,3,63.55,49.88,63.50,49.00,63.51,48.00,63.56,46.88,63.62,45.77,63.67,44.55,63.71,43.70,63.70,42.95,63.69,42.20,63.66,41.73,63.65,41.38,63.61,40.70,63.59,39.90,63.56,39.15,63.54,38.98,63.52,39.00,63.52,38.88,63.42,38.70,63.30,38.50,63.15,38.45,63.14,38.27,63.14,38.15,63.12,37.98,63.11,37.88,63.05,37.77,63.00,37.75,62.95,37.75,62.91,37.73,62.90,37.70,62.95,37.83,62.99,37.98,63.00,38.12,62.96,38.23,62.94,38.35,62.92,38.50,62.92,38.58,62.94,38.62,62.94,38.83,62.92,38.98,62.88,39.05,62.85,39.00,62.84,38.95,62.85,38.98,62.80,38.98,62.75,39.02,62.69,39.10,62.66,39.15,62.65,39.17,62.62,39.27,62.64,39.35,62.65,39.42
RZ_3700455_5276,null,null,50,0,3,62.66,39.45,62.65,39.48,62.64,39.55,62.58,39.60,62.50,39.73,62.42,39.88,62.41,40.05,62.44,40.33,62.45,40.52,62.48,40.67,62.45,40.62,62.44,40.58,62.42,40.55,62.42,40.52,62.42,40.55,62.42,40.60,62.39,40.67,62.34,40.83,62.29,40.92,62.25,41.00,62.24,40.95,62.20,40.90,62.19,41.08,62.20,41.27,62.20,41.45,62.21,41.45,62.20,41.38,62.23,41.35,62.21,41.33,62.19,41.48,62.16,41.55,62.16,41.65,62.19,41.62,62.20,41.67,62.20,41.73,62.20,41.77,62.21,41.80,62.21,41.77,62.21,41.75,62.21,41.70,62.20,41.65,62.19,41.83,62.15,42.00,62.12,42.12,62.11,42.08,62.04,42.00,61.96,41.98,61.96,42.02,62.02,42.08,62.09,42.12
RZ_3700455_5277,null,null,50,0,3,62.09,42.12,62.08,42.10,62.05,42.05,61.96,42.02,61.89,42.00,61.84,42.02,61.86,42.10,61.88,42.12,61.88,42.12,61.86,42.33,61.86,42.50,61.86,42.65,61.88,42.55,61.86,42.45,61.85,42.52,61.84,42.67,61.85,42.80,61.85,42.77,61.83,42.73,61.76,42.67,61.69,42.62,61.62,42.62,61.55,42.65,61.49,42.75,61.46,42.80,61.52,42.85,61.60,42.83,61.69,42.77,61.73,42.70,61.77,42.67,61.79,42.70,61.73,42.70,61.64,42.70,61.56,42.70,61.58,42.73,61.59,42.75,61.61,42.90,61.61,43.02,61.58,43.12,61.55,43.12,61.54,43.15,61.58,43.20,61.58,43.23,61.55,43.38,61.50,43.52,61.46,43.65,61.45,43.58,61.46,43.48,61.49,43.38,61.50,43.35
RZ_3700455_5278,null,null,50,0,3,61.44,43.30,61.36,43.27,61.34,43.25,61.39,43.35,61.41,43.42,61.38,43.50,61.35,43.52,61.36,43.50,61.39,43.42,61.39,43.38,61.34,43.40,61.33,43.40,61.34,43.40,61.36,43.40,61.38,43.38,61.39,43.35,61.39,43.30,61.39,43.27,61.36,43.38,61.33,43.50,61.26,43.60,61.25,43.55,61.21,43.50,61.20,43.50,61.17,43.52,61.16,43.60,61.20,43.65,61.23,43.70,61.30,43.70,61.34,43.73,61.30,43.83,61.20,43.90,61.12,43.92,61.14,43.88,61.15,43.83,61.10,43.83,61.08,43.83,61.05,43.83,61.10,43.88,61.14,43.95,61.19,44.17,61.38,44.55,61.66,44.90,62.19,45.42,62.84,45.92,63.73,46.45,64.66,47.10,65.70,47.85,66.84,49.10,68.16,50.05
RZ_3700455_5279,null,null,50,0,3,69.72,51.50,71.21,52.65,72.69,54.17,74.11,55.23,75.49,56.75,76.92,58.27,78.22,59.92,79.56,61.58,80.72,63.10,81.79,64.83,82.83,65.88,83.60,67.47,84.31,68.90,84.85,70.42,85.31,71.80,85.54,72.70,85.75,74.38,85.89,75.65,85.97,77.47,85.90,78.80,85.85,80.35,85.80,81.97,85.84,83.50,85.90,85.22,86.14,86.65,86.30,88.20,86.44,89.60,86.71,90.70,86.99,91.80,87.29,92.47,87.46,93.35,87.62,93.90,87.79,94.22,87.79,94.33,87.80,94.38,87.67,94.45,87.54,94.47,87.36,94.45,87.20,94.30,87.01,94.12,86.86,93.95,86.78,93.97,86.66,94.12,86.56,94.28,86.47,94.47,86.41,94.55,86.35,94.53,86.33,94.28,86.28,94.03,86.26,93.80
RZ_3700455_5280,null,null,50,0,3,86.24,93.75,86.25,93.70,86.26,93.67,86.21,93.62,86.16,93.50,86.10,93.50,86.00,93.53,85.92,93.25,85.78,92.92,85.71,92.60,85.62,92.62,85.60,92.60,85.58,92.53,85.53,92.42,85.47,92.38,85.44,92.38,85.46,92.42,85.39,92.47,85.30,92.50,85.19,92.55,85.17,92.62,85.15,92.70,85.16,92.33,85.16,91.92,85.15,91.55,85.11,91.58,85.11,91.58,85.10,91.58,85.05,91.58,84.99,91.60,84.94,91.62,84.90,91.65,84.89,91.67,84.86,91.70,84.76,91.70,84.65,91.67,84.54,91.53,84.51,91.40,84.51,91.28,84.53,91.17,84.55,91.05,84.55,91.08,84.54,91.22,84.56,91.40,84.60,91.45,84.64,91.50,84.61,91.55,84.50,91.53,84.39,91.53,84.31,91.35
RZ_3700455_5281,null,null,50,0,3,84.33,91.20,84.33,91.17,84.30,91.28,84.28,91.42,84.25,91.47,84.21,91.65,84.19,91.78,84.17,91.90,84.16,91.90,84.16,91.85,84.16,91.70,84.16,91.58,84.14,91.58,84.10,91.65,84.06,91.67,83.96,91.67,83.86,91.67,83.78,91.58,83.78,91.53,83.78,91.50,83.76,91.55,83.79,91.58,83.80,91.58,83.83,91.60,83.83,91.60,83.84,91.53,83.85,91.45,83.79,91.38,83.70,91.33,83.64,91.28,83.66,91.22,83.70,91.28,83.71,91.33,83.71,91.35,83.62,91.35,83.55,91.33,83.50,91.33,83.50,91.28,83.51,91.25,83.50,91.33,83.50,91.42,83.45,91.53,83.41,91.50,83.38,91.47,83.39,91.42,83.36,91.40,83.35,91.50,83.34,91.62,83.36,91.67,83.34,91.60
RZ_3700455_5282,null,null,51,0,3,83.25,91.55,83.15,91.58,83.10,91.62,83.09,91.65,83.08,91.70,83.06,91.75,83.06,91.88,83.11,91.97,83.11,92.03,83.08,92.05,83.01,92.08,83.03,92.17,83.08,92.25,83.11,92.28,83.12,92.22,83.12,92.20,83.16,92.25,83.17,92.35,83.14,92.42,83.06,92.42,83.00,92.42,83.01,92.33,83.03,92.25,83.00,92.17,82.95,92.33,82.91,92.47,82.91,92.62,82.95,92.60,82.96,92.58,82.97,92.67,82.94,92.83,82.91,92.92,82.89,92.90,82.88,92.92,82.88,92.75,82.90,92.58,82.89,92.40,82.86,92.45,82.84,92.60,82.83,92.75,82.83,92.92,82.83,93.00,82.83,93.05,82.85,92.97,82.86,92.90,82.88,92.80,82.88,92.67,82.89,92.62,82.90,92.62,82.81,92.78,82.72,92.85
RZ_3700455_5283,null,null,50,0,3,82.70,92.88,82.79,92.88,82.86,92.92,82.84,92.95,82.79,92.92,82.75,92.90,82.78,92.90,82.79,93.00,82.78,93.20,82.76,93.35,82.75,93.42,82.71,93.40,82.65,93.33,82.59,93.28,82.56,93.20,82.58,93.22,82.59,93.25,82.58,93.33,82.56,93.38,82.55,93.30,82.54,93.22,82.54,93.33,82.51,93.50,82.47,93.65,82.47,93.75,82.49,93.85,82.50,93.95,82.50,93.83,82.50,93.70,82.47,93.70,82.42,93.88,82.39,93.85,82.39,93.70,82.39,93.55,82.42,93.60,82.46,93.75,82.54,93.88,82.58,94.08,82.49,94.10,82.36,94.15,82.22,94.10,82.22,94.10,82.21,94.12,82.26,94.17,82.33,94.30,82.39,94.50,82.33,94.62,82.25,94.70,82.17,94.72,82.21,94.78
RZ_3700455_5284,null,null,50,0,3,82.26,94.75,82.34,94.67,82.35,94.75,82.34,94.90,82.30,95.03,82.25,95.00,82.25,94.88,82.25,94.78,82.28,94.65,82.29,94.62,82.30,94.60,82.29,94.85,82.25,95.10,82.22,95.33,82.21,95.38,82.21,95.42,82.20,95.47,82.19,95.45,82.19,95.28,82.20,95.10,82.19,95.10,82.17,95.22,82.15,95.35,82.12,95.38,82.09,95.40,82.08,95.58,82.06,95.72,82.05,95.65,82.04,95.45,82.03,95.25,82.04,95.25,82.06,95.25,82.09,95.28,82.08,95.40,82.05,95.53,82.01,95.60,81.99,95.58,82.01,95.58,82.08,95.55,82.14,95.53,82.12,95.65,82.10,95.78,82.08,95.92,82.01,95.92,81.95,95.92,81.96,95.88,82.03,95.75,82.09,95.65,82.06,95.60,82.08,95.65
RZ_3700455_5285,null,null,50,0,3,82.09,95.78,82.10,95.90,82.10,96.03,82.10,96.10,82.09,96.20,82.08,96.35,82.09,96.40,82.09,96.45,82.01,96.47,81.92,96.50,81.86,96.45,81.88,96.38,81.88,96.47,81.85,96.67,81.88,96.88,81.89,96.90,81.91,96.88,81.90,96.83,81.90,96.95,81.89,97.08,81.88,97.25,81.86,97.30,81.90,97.22,81.91,97.10,81.94,97.00,81.88,96.95,81.83,96.90,81.83,96.80,81.88,96.75,81.91,96.75,81.90,96.80,81.86,96.83,81.83,96.78,81.81,96.75,81.86,96.78,81.91,96.90,81.91,97.25,81.86,97.55,81.79,97.80,81.71,97.83,81.69,97.62,81.67,97.42,81.71,97.15,81.74,97.10,81.74,97.22,81.72,97.35,81.70,97.47,81.75,97.45,81.79,97.42,81.83,97.45
RZ_3700455_5286,null,null,50,0,3,81.81,97.45,81.80,97.45,81.79,97.45,81.78,97.47,81.66,97.47,81.55,97.50,81.47,97.45,81.51,97.38,81.55,97.38,81.58,97.50,81.58,97.65,81.56,97.78,81.55,97.85,81.54,97.90,81.53,97.83,81.53,97.78,81.53,97.75,81.53,97.83,81.53,97.88,81.53,97.95,81.53,97.92,81.53,97.85,81.53,97.78,81.51,97.90,81.46,98.03,81.40,98.12,81.34,98.05,81.31,98.00,81.31,98.15,81.35,98.33,81.40,98.47,81.46,98.45,81.47,98.42,81.46,98.50,81.46,98.62,81.41,98.70,81.38,98.60,81.31,98.50,81.26,98.53,81.21,98.60,81.20,98.62,81.22,98.53,81.25,98.42,81.26,98.38,81.29,98.30,81.31,98.22,81.29,98.35,81.26,98.53,81.22,98.72,81.21,98.75
RZ_3700455_5287,null,null,50,0,3,81.20,98.78,81.14,98.78,81.09,98.80,81.05,98.83,81.09,98.85,81.12,98.85,81.17,98.72,81.20,98.62,81.22,98.50,81.24,98.58,81.24,98.75,81.17,98.90,81.10,98.97,81.04,98.88,81.04,98.80,81.03,98.88,81.00,99.05,80.99,99.05,81.00,98.92,81.03,98.78,81.03,98.75,81.04,98.72,81.04,98.78,81.03,98.90,81.01,99.20,80.99,99.40,80.97,99.42,80.96,99.28,80.96,99.12,80.96,99.12,80.91,99.22,80.88,99.35,80.84,99.45,80.86,99.33,80.89,99.17,80.90,99.10,80.90,99.12,80.89,99.15,80.89,99.25,80.89,99.33,80.89,99.38,80.90,99.33,80.91,99.35,80.92,99.53,80.92,99.67,80.92,99.75,80.94,99.72,80.90,99.65,80.85,99.62,80.80,99.62
RZ_3700455_5288,null,null,51,0,3,80.81,99.65,80.84,99.65,80.81,99.72,80.78,99.80,80.71,99.85,80.67,99.80,80.65,99.72,80.62,99.80,80.60,99.95,80.59,99.95,80.58,99.83,80.58,99.80,80.61,99.85,80.61,99.92,80.62,100.03,80.59,100.15,80.58,100.28,80.58,100.22,80.60,100.15,80.62,100.08,80.59,100.03,80.54,100.05,80.49,100.12,80.53,100.15,80.55,100.10,80.58,100.03,80.61,100.03,80.64,100.10,80.65,100.15,80.61,100.20,80.58,100.25,80.56,100.28,80.54,100.28,80.53,100.17,80.50,100.10,80.49,100.05,80.47,100.08,80.46,100.15,80.47,100.22,80.47,100.33,80.50,100.38,80.51,100.42,80.49,100.45,80.45,100.45,80.41,100.45,80.38,100.42,80.35,100.40,80.39,100.42,80.46,100.35,80.46,100.30,80.40,100.22
RZ_3700455_5289,null,null,50,0,3,80.34,100.22,80.34,100.22,80.33,100.42,80.31,100.62,80.29,100.83,80.34,100.83,80.40,100.83,80.38,100.75,80.30,100.65,80.22,100.47,80.26,100.35,80.34,100.28,80.40,100.25,80.38,100.33,80.31,100.40,80.26,100.45,80.26,100.58,80.26,100.72,80.21,100.78,80.20,100.67,80.20,100.55,80.26,100.53,80.31,100.40,80.34,100.33,80.38,100.22,80.39,100.17,80.35,100.10,80.30,100.05,80.28,100.20,80.31,100.45,80.34,100.67,80.33,100.67,80.33,100.72,80.31,100.80,80.30,100.92,80.29,101.00,80.28,101.00,80.25,100.92,80.20,100.83,80.16,100.67,80.21,100.53,80.28,100.40,80.26,100.38,80.19,100.33,80.20,100.33,80.28,100.55,80.35,100.80,80.34,101.05,80.34,101.08,80.25,101.08
RZ_3700455_5290,null,null,50,0,3,80.15,101.05,80.06,100.85,80.12,100.65,80.21,100.60,80.30,100.65,80.30,100.67,80.31,100.67,80.30,100.65,80.24,100.65,80.19,100.83,80.14,101.03,80.12,101.05,80.10,100.92,80.09,100.83,80.06,100.88,80.09,100.92,80.10,100.90,80.09,100.75,80.08,100.60,80.05,100.42,80.05,100.38,80.03,100.62,80.00,100.90,79.97,101.03,80.01,100.85,80.05,100.72,80.04,100.75,79.99,100.83,79.91,100.88,79.88,100.97,79.88,101.05,79.89,101.08,79.92,101.03,79.91,100.95,79.89,100.90,79.85,100.83,79.91,101.03,79.99,101.28,80.03,101.55,79.96,101.53,79.89,101.42,79.86,101.20,79.85,101.05,79.84,100.97,79.81,101.00,79.79,101.08,79.83,101.15,79.88,101.25,79.83,101.33,79.75,101.05
RZ_3700455_5291,null,null,50,0,3,79.67,100.75,79.74,100.72,79.72,101.00,79.71,101.28,79.61,101.25,79.56,101.20,79.54,101.17,79.58,101.20,79.60,101.25,79.60,101.30,79.60,101.22,79.60,101.17,79.62,101.12,79.66,101.12,79.70,101.15,79.72,101.12,79.74,101.08,79.71,101.03,79.67,101.03,79.60,101.05,79.56,101.08,79.53,101.15,79.53,101.25,79.51,101.35,79.50,101.38,79.49,101.40,79.47,101.42,79.47,101.45,79.49,101.42,79.50,101.53,79.51,101.62,79.53,101.60,79.54,101.47,79.58,101.35,79.59,101.35,79.60,101.33,79.59,101.28,79.56,101.25,79.53,101.25,79.49,101.25,79.47,101.22,79.45,101.20,79.42,101.22,79.40,101.33,79.38,101.42,79.36,101.38,79.36,101.25,79.35,101.20,79.33,101.35,79.30,101.50
RZ_3700455_5292,null,null,50,0,3,79.30,101.42,79.29,101.25,79.28,101.05,79.24,101.03,79.21,100.97,79.16,100.97,79.12,100.97,79.15,100.97,79.21,100.95,79.29,100.95,79.30,100.97,79.29,101.00,79.22,101.05,79.20,101.05,79.21,100.97,79.24,100.88,79.24,100.78,79.22,100.83,79.22,100.90,79.20,101.05,79.16,101.20,79.12,101.33,79.10,101.38,79.10,101.38,79.11,101.35,79.10,101.45,79.10,101.58,79.06,101.72,79.01,101.75,78.96,101.78,78.94,101.75,78.92,101.70,78.92,101.70,78.94,101.70,78.94,101.70,78.92,101.67,78.88,101.65,78.84,101.62,78.81,101.62,78.83,101.62,78.84,101.65,78.85,101.67,78.86,101.70,78.85,101.70,78.80,101.67,78.76,101.65,78.72,101.65,78.71,101.70,78.69,101.75,78.67,101.72
RZ_3700455_5293,null,null,50,0,3,78.74,101.80,78.80,101.90,78.83,101.85,78.79,101.65,78.75,101.45,78.74,101.47,78.71,101.53,78.66,101.60,78.62,101.65,78.60,101.67,78.60,101.72,78.56,101.92,78.54,102.12,78.55,102.20,78.59,102.05,78.59,102.00,78.58,102.10,78.58,101.97,78.60,101.75,78.58,101.62,78.55,101.80,78.46,101.95,78.40,102.03,78.39,102.00,78.44,101.97,78.47,101.97,78.49,101.88,78.50,101.78,78.50,101.67,78.49,101.67,78.45,101.67,78.41,101.78,78.40,101.88,78.39,101.92,78.38,101.90,78.36,101.90,78.35,102.03,78.36,102.12,78.36,102.30,78.35,102.38,78.30,102.45,78.25,102.40,78.20,102.40,78.17,102.33,78.15,102.30,78.14,102.25,78.12,102.25,78.15,102.25,78.20,102.20,78.25,102.20
RZ_3700455_5294,null,null,50,0,3,78.24,102.25,78.21,102.22,78.16,102.15,78.14,102.03,78.11,102.03,78.05,102.12,78.00,102.25,78.00,102.38,78.04,102.42,78.08,102.55,78.03,102.65,77.96,102.83,77.91,102.92,77.91,102.92,77.91,102.80,77.92,102.65,77.94,102.65,77.94,102.62,77.95,102.60,77.96,102.58,78.03,102.55,78.08,102.55,78.09,102.55,78.03,102.58,77.95,102.60,77.90,102.62,77.88,102.67,77.81,102.70,77.78,102.75,77.76,102.60,77.80,102.47,77.83,102.28,77.80,102.25,77.74,102.22,77.66,102.30,77.64,102.40,77.62,102.50,77.56,102.47,77.51,102.42,77.45,102.35,77.44,102.33,77.42,102.35,77.40,102.42,77.44,102.47,77.47,102.47,77.51,102.47,77.51,102.50,77.50,102.65,77.49,102.75,77.50,102.92
RZ_3700455_5295,null,null,51,0,3,77.51,103.00,77.54,103.08,77.55,103.08,77.53,103.08,77.49,102.90,77.45,102.72,77.44,102.55,77.40,102.55,77.38,102.60,77.36,102.65,77.35,102.70,77.33,102.78,77.31,102.85,77.28,102.95,77.28,102.95,77.26,102.92,77.21,102.88,77.16,102.85,77.11,102.85,77.12,102.83,77.14,102.78,77.12,102.75,77.11,102.75,77.09,102.80,77.08,102.80,77.06,102.88,77.06,102.92,77.06,102.97,77.04,103.33,76.99,103.65,76.95,104.05,76.96,104.10,77.00,104.10,77.11,103.95,77.21,103.85,77.45,103.75,77.61,103.88,77.99,104.00,78.28,104.22,78.75,104.35,79.05,104.35,79.53,104.25,79.91,104.15,80.34,104.17,80.67,104.22,80.94,104.20,81.11,104.12,81.15,103.90,81.22,103.72,81.29,103.62,81.36,103.72
RZ_3700455_5296,null,null,50,0,3,81.36,103.80,81.39,103.67,81.39,103.50,81.41,103.35,81.44,103.35,81.45,103.38,81.42,103.42,81.41,103.47,81.46,103.47,81.53,103.35,81.55,103.22,81.50,103.15,81.44,103.15,81.41,103.40,81.41,103.65,81.42,103.92,81.35,103.83,81.25,103.75,81.15,103.67,81.12,103.70,81.12,103.67,81.15,103.62,81.15,103.80,81.08,104.05,81.00,104.30,80.95,104.28,80.96,104.22,80.97,104.20,80.97,104.15,80.97,104.08,80.99,104.00,80.99,103.95,80.99,103.97,81.00,104.03,81.01,104.10,80.95,104.17,80.88,104.20,80.80,104.12,80.80,104.03,80.78,104.00,80.76,104.05,80.74,104.25,80.79,104.42,80.83,104.55,80.85,104.47,80.83,104.42,80.80,104.40,80.80,104.42,80.83,104.42,80.83,104.67
RZ_3700455_5297,null,null,50,0,3,80.79,104.83,80.74,104.88,80.70,104.65,80.71,104.53,80.71,104.78,80.69,105.03,80.66,104.97,80.65,104.67,80.62,104.58,80.58,104.78,80.53,104.92,80.53,104.88,80.51,104.83,80.50,104.83,80.47,104.92,80.46,105.00,80.44,105.10,80.42,105.08,80.45,104.92,80.47,104.72,80.51,104.53,80.51,104.53,80.50,104.62,80.50,104.75,80.49,105.05,80.47,105.28,80.47,105.30,80.49,105.12,80.51,104.88,80.50,104.83,80.46,105.00,80.39,105.28,80.33,105.55,80.28,105.60,80.28,105.65,80.28,105.65,80.29,105.58,80.30,105.53,80.31,105.58,80.31,105.65,80.26,105.75,80.22,105.72,80.20,105.50,80.21,105.28,80.19,105.40,80.15,105.72,80.12,106.03,80.11,106.08,80.11,106.22,80.10,106.38
RZ_3700455_5298,null,null,50,0,3,80.10,106.17,80.11,105.92,80.11,105.67,80.09,105.88,80.05,106.10,80.03,106.10,79.99,105.88,79.95,105.65,79.91,105.70,79.92,105.80,79.95,105.95,79.99,106.05,79.99,106.03,79.96,105.95,79.92,106.10,79.92,106.35,79.91,106.55,79.92,106.58,79.92,106.58,79.90,106.58,79.85,106.53,79.80,106.33,79.74,106.20,79.72,106.05,79.71,106.03,79.72,106.03,79.74,106.03,79.75,106.22,79.75,106.40,79.72,106.62,79.70,106.70,79.69,106.80,79.66,106.80,79.61,106.78,79.56,106.85,79.55,106.95,79.56,107.05,79.59,107.05,79.60,107.03,79.60,106.95,79.59,106.97,79.58,107.08,79.55,107.30,79.54,107.40,79.50,107.42,79.49,107.25,79.49,107.10,79.51,106.95,79.53,106.80,79.51,106.72
RZ_3700455_5299,null,null,50,0,3,79.47,106.80,79.45,106.97,79.46,107.05,79.45,107.10,79.41,107.15,79.38,107.20,79.40,107.17,79.42,107.22,79.40,107.28,79.36,107.22,79.31,107.20,79.29,107.15,79.25,107.10,79.21,107.03,79.19,106.88,79.20,106.85,79.21,106.83,79.21,106.83,79.22,106.80,79.22,106.90,79.25,106.95,79.29,107.00,79.25,106.95,79.17,106.92,79.10,106.95,79.09,107.00,79.06,107.05,79.03,107.08,78.99,107.08,78.96,107.10,78.96,106.92,79.00,106.75,79.04,106.62,79.06,106.70,79.06,106.78,79.05,106.78,79.05,106.75,78.99,106.72,78.91,106.70,78.88,106.88,78.91,107.10,78.94,107.40,78.92,107.53,78.91,107.60,78.92,107.60,78.95,107.60,78.97,107.60,78.99,107.62,79.00,107.65,79.00,107.65
RZ_3700455_5300,null,null,50,0,3,78.99,107.60,78.97,107.58,78.96,107.67,78.92,107.90,78.85,108.10,78.78,108.17,78.75,108.10,78.75,108.05,78.75,108.03,78.75,107.97,78.75,107.88,78.76,107.78,78.76,107.78,78.75,107.83,78.72,107.92,78.70,107.97,78.70,108.00,78.66,107.95,78.62,107.92,78.65,107.90,78.70,107.92,78.74,107.95,78.71,107.95,78.69,107.92,78.70,107.85,78.70,107.83,78.64,107.83,78.56,107.88,78.50,107.80,78.49,107.75,78.50,107.70,78.51,107.67,78.54,107.67,78.55,107.70,78.54,107.75,78.56,107.85,78.58,107.90,78.50,107.92,78.40,107.88,78.33,107.85,78.34,107.85,78.34,107.90,78.30,108.03,78.29,108.22,78.28,108.30,78.26,108.35,78.25,108.33,78.25,108.35,78.25,108.40,78.30,108.42
RZ_3700455_5301,null,null,50,0,11,78.35,108.45,78.39,108.50,78.39,108.55,78.36,108.60,78.31,108.65,78.26,108.65,78.22,108.62,78.25,108.60,78.29,108.60,78.33,108.65,78.31,108.65,78.30,108.60,78.28,108.62,78.24,108.88,78.17,109.10,78.12,109.05,78.04,108.80,77.99,108.72,77.94,108.88,77.97,108.90,78.01,108.88,78.01,108.92,77.97,109.15,77.97,109.03,78.01,108.72,78.04,108.40,78.04,108.72,78.01,109.10,78.00,109.47,78.04,109.45,78.08,109.30,78.12,109.15,78.08,109.03,78.03,109.05,77.97,109.08,77.96,109.10,77.95,109.10,77.96,109.15,78.00,109.22,78.03,109.30,78.03,109.30,78.01,109.28,78.01,109.38,78.01,109.50,77.99,109.75,77.92,109.88,77.86,110.03,77.86,110.03,77.89,110.05,77.94,110.08
RZ_3700455_5302,null,null,51,0,1,77.95,110.10,77.92,110.20,77.88,110.28,77.84,110.38,77.80,110.38,77.78,110.30,77.76,110.17,77.78,110.05,77.79,110.03,77.76,110.03,77.72,109.90,77.70,109.80,77.69,109.62,77.69,109.55,77.66,109.45,77.62,109.47,77.60,109.50,77.56,109.50,77.54,109.50,77.51,109.50,77.53,109.50,77.55,109.55,77.58,109.53,77.60,109.50,77.60,109.50,77.60,109.67,77.59,109.88,77.59,109.90,77.58,109.75,77.55,109.53,77.51,109.38,77.51,109.35,77.53,109.45,77.53,109.55,77.53,109.65,77.49,109.85,77.44,110.03,77.39,110.25,77.42,110.33,77.49,110.50,77.50,110.67,77.46,110.72,77.40,110.65,77.35,110.60,77.30,110.55,77.33,110.50,77.38,110.60,77.42,110.75,77.40,110.92,77.38,110.88,77.41,110.78
RZ_3700455_5303,null,null,50,0,1,77.46,110.67,77.46,110.65,77.41,110.70,77.38,110.70,77.40,110.60,77.36,110.50,77.34,110.28,77.34,110.15,77.36,110.03,77.39,110.05,77.38,110.08,77.38,110.12,77.36,110.20,77.34,110.35,77.31,110.50,77.38,110.60,77.45,110.60,77.45,110.58,77.38,110.53,77.28,110.47,77.26,110.47,77.25,110.40,77.25,110.33,77.26,110.20,77.34,110.17,77.40,110.40,77.44,110.62,77.39,110.85,77.35,110.83,77.30,110.80,77.28,110.83,77.25,110.85,77.25,110.88,77.21,111.15,77.19,111.42,77.20,111.60,77.22,111.50,77.25,111.42,77.25,111.47,77.24,111.47,77.24,111.47,77.24,111.42,77.16,111.38,77.10,111.33,77.06,111.30,77.10,111.30,77.12,111.38,77.12,111.45,77.11,111.53,77.10,111.55
RZ_3700455_5304,null,null,50,0,1,77.09,111.58,77.06,111.58,77.09,111.62,77.11,111.67,77.14,111.78,77.10,111.88,77.08,111.97,77.05,112.00,77.05,111.97,77.03,111.95,76.99,111.95,77.03,111.97,77.10,111.90,77.16,111.80,77.12,111.85,77.09,112.00,77.08,112.12,77.08,112.12,77.08,112.10,77.04,112.05,77.00,111.83,76.96,111.60,76.95,111.58,76.95,111.75,76.92,111.92,76.94,111.88,76.94,111.92,76.97,112.03,76.97,112.10,76.99,112.03,76.99,111.92,76.96,112.12,76.89,112.40,76.81,112.67,76.75,112.60,76.76,112.50,76.79,112.40,76.80,112.30,76.83,112.25,76.79,112.20,76.74,112.17,76.70,112.12,76.70,112.12,76.74,112.20,76.75,112.30,76.75,112.42,76.72,112.58,76.72,112.65,76.71,112.70,76.71,112.70
RZ_3700455_5305,null,null,50,0,1,76.69,112.85,76.67,113.03,76.61,113.15,76.56,113.08,76.53,113.05,76.54,113.05,76.51,112.95,76.50,112.90,76.46,112.92,76.45,113.08,76.46,113.08,76.49,113.00,76.53,112.95,76.53,112.95,76.53,112.97,76.51,113.03,76.51,113.05,76.51,113.08,76.54,113.05,76.56,113.05,76.51,113.00,76.44,112.95,76.39,112.85,76.41,112.80,76.42,112.90,76.41,113.03,76.39,113.17,76.36,113.25,76.38,113.33,76.39,113.35,76.39,113.40,76.39,113.40,76.38,113.55,76.36,113.70,76.35,113.80,76.35,113.75,76.35,113.72,76.41,113.67,76.46,113.65,76.47,113.62,76.42,113.70,76.39,113.75,76.40,113.78,76.41,113.65,76.39,113.55,76.35,113.50,76.30,113.50,76.25,113.53,76.22,113.53,76.24,113.50
RZ_3700455_5306,null,null,51,0,11,76.28,113.47,76.33,113.47,76.34,113.47,76.33,113.47,76.29,113.60,76.28,113.70,76.29,113.85,76.30,113.90,76.29,113.95,76.29,113.95,76.29,113.95,76.31,113.97,76.34,113.90,76.34,113.80,76.30,113.67,76.28,113.62,76.28,113.58,76.26,113.58,76.25,113.55,76.24,113.55,76.22,113.80,76.17,114.05,76.12,114.25,76.10,114.17,76.10,114.25,76.10,114.38,76.12,114.38,76.16,114.28,76.19,114.33,76.19,114.47,76.14,114.65,76.09,114.67,76.09,114.67,76.14,114.62,76.12,114.60,76.05,114.62,76.03,114.67,76.06,114.75,76.10,114.80,76.11,114.83,76.14,114.85,76.16,114.85,76.12,114.85,76.08,114.83,76.01,114.80,76.01,114.83,76.01,114.83,76.01,114.88,76.00,114.90,75.99,114.95,75.99,114.97
RZ_3700455_5307,null,null,50,60,3,75.99,114.97,75.99,114.97,75.95,115.00,75.90,115.00,75.92,115.00,76.00,115.00,76.00,114.97,75.94,114.92,75.86,114.85,75.86,114.80,75.85,114.83,75.88,115.00,75.90,115.17,75.91,115.28,75.89,115.22,75.90,115.03,75.91,114.85,75.94,114.83,75.95,114.95,75.88,115.08,75.78,115.10,75.75,115.15,75.80,115.15,75.79,115.15,75.71,115.05,75.62,114.97,75.66,115.03,75.69,115.15,75.70,115.28,75.70,115.33,75.69,115.45,75.69,115.50,75.69,115.55,75.69,115.53,75.70,115.53,75.71,115.53,75.72,115.58,75.74,115.62,75.74,115.65,75.75,115.53,75.76,115.38,75.78,115.22,75.76,115.40,75.72,115.62,75.69,115.83,75.66,115.85,75.65,115.90,75.64,115.95,75.62,115.95,75.64,115.92
RZ_3700455_5308,null,null,50,0,3,75.65,115.85,75.66,115.83,75.65,115.78,75.64,115.88,75.62,115.97,75.60,116.05,75.59,116.15,75.55,116.22,75.45,116.40,75.35,116.45,75.28,116.47,75.30,116.45,75.33,116.45,75.38,116.38,75.40,116.28,75.40,116.22,75.34,116.28,75.28,116.33,75.22,116.33,75.20,116.50,75.21,116.75,75.22,117.00,75.25,117.00,75.22,116.92,75.21,116.85,75.22,116.67,75.22,116.45,75.24,116.33,75.24,116.40,75.28,116.47,75.29,116.53,75.25,116.55,75.15,116.58,75.06,116.55,75.10,116.58,75.17,116.60,75.24,116.67,75.19,116.70,75.15,116.72,75.12,116.72,75.12,116.70,75.12,116.80,75.12,116.90,75.14,116.85,75.16,116.70,75.15,116.65,75.15,116.72,75.15,116.75,75.12,116.67,75.06,116.65
RZ_3700455_5309,null,null,50,0,3,75.01,116.65,75.01,116.80,75.01,116.97,74.99,117.20,74.97,117.25,74.99,117.33,75.01,117.38,74.99,117.40,74.92,117.45,74.88,117.47,74.86,117.53,74.89,117.58,74.92,117.42,74.96,117.25,74.97,117.00,74.95,116.95,74.94,116.88,74.92,116.88,74.94,116.92,74.95,117.12,74.94,117.35,74.91,117.55,74.90,117.55,74.89,117.55,74.89,117.53,74.90,117.53,74.91,117.47,74.91,117.45,74.90,117.47,74.90,117.55,74.91,117.65,74.90,117.67,74.84,117.67,74.78,117.65,74.75,117.75,74.76,117.83,74.78,117.88,74.78,117.80,74.76,117.75,74.72,117.78,74.70,117.80,74.67,117.85,74.67,117.88,74.67,117.88,74.66,117.88,74.66,117.92,74.66,117.97,74.66,118.03,74.67,118.03,74.69,118.05
RZ_3700455_5310,null,null,50,0,3,74.70,118.08,74.71,118.08,74.71,118.08,74.67,118.10,74.65,118.12,74.64,118.15,74.59,118.20,74.54,118.05,74.44,117.78,74.40,117.53,74.41,117.53,74.46,117.67,74.51,117.83,74.50,117.78,74.47,117.70,74.49,117.60,74.51,117.60,74.54,117.72,74.53,117.88,74.51,118.15,74.50,118.30,74.50,118.40,74.46,118.35,74.39,118.25,74.30,118.22,74.24,118.20,74.21,118.25,74.20,118.30,74.21,118.38,74.22,118.40,74.21,118.42,74.17,118.33,74.14,118.28,74.21,118.22,74.29,118.33,74.38,118.38,74.38,118.50,74.39,118.55,74.39,118.62,74.38,118.58,74.35,118.45,74.28,118.30,74.21,118.20,74.16,118.12,74.16,118.08,74.11,118.15,74.08,118.25,74.01,118.40,74.01,118.45,74.05,118.50
RZ_3700455_5311,null,null,50,0,3,74.09,118.53,74.17,118.60,74.22,118.67,74.25,118.67,74.24,118.70,74.22,118.75,74.22,118.72,74.19,118.67,74.15,118.60,74.11,118.40,74.11,118.30,74.11,118.22,74.10,118.28,74.10,118.28,74.12,118.25,74.15,118.30,74.16,118.22,74.11,118.17,74.05,118.33,74.01,118.55,74.03,118.70,74.03,118.67,74.01,118.65,73.99,118.67,73.97,118.72,73.99,118.75,73.97,118.78,73.99,118.78,74.01,118.75,73.99,118.58,73.94,118.42,73.88,118.30,73.88,118.33,73.88,118.33,73.88,118.28,73.91,118.25,73.97,118.25,74.05,118.55,74.24,118.88,74.44,118.88,74.79,118.38,75.19,117.85,75.81,117.70,76.58,117.67,77.36,117.67,78.16,117.62,78.97,117.17,79.81,116.72,81.01,115.55,82.05,114.50
RZ_3700455_5312,null,null,50,0,3,83.21,113.03,84.03,112.28,85.16,111.35,86.17,110.85,87.30,109.53,88.33,108.47,89.34,106.80,90.05,105.67,90.64,104.47,90.97,103.85,91.20,103.25,91.40,102.60,91.60,101.75,92.00,101.10,92.34,100.72,92.70,99.75,93.29,98.60,93.78,96.97,94.50,96.20,94.97,94.97,95.59,94.12,96.06,93.17,96.39,92.83,96.61,91.67,96.83,90.65,97.06,89.30,97.24,88.60,97.26,87.88,97.26,87.53,97.25,87.45,97.26,86.95,97.25,86.42,97.21,85.97,97.15,85.95,97.11,85.72,97.10,85.45,97.14,84.85,97.20,84.53,97.20,84.20,97.14,84.12,97.08,84.00,96.96,83.88,96.86,83.80,96.62,83.83,96.41,83.88,96.19,84.08,96.04,84.25,95.96,83.88,95.81,83.33,95.76,82.55
RZ_3700455_5313,null,null,51,0,3,95.69,82.33,95.62,82.00,95.45,81.92,95.28,81.88,95.11,82.12,95.03,82.35,94.96,82.55,94.83,82.55,94.69,82.58,94.53,82.60,94.47,82.75,94.45,82.60,94.45,82.45,94.44,82.47,94.38,82.78,94.33,83.12,94.30,83.22,94.17,83.33,94.05,83.38,93.84,83.78,93.78,84.10,93.81,84.40,93.92,84.30,93.97,84.25,93.89,84.20,93.80,84.12,93.79,84.05,93.79,84.05,93.81,84.05,93.79,84.53,93.78,85.03,93.75,85.50,93.70,85.47,93.64,85.60,93.58,85.80,93.56,85.95,93.56,85.88,93.56,85.72,93.56,85.70,93.55,85.75,93.54,85.88,93.54,85.92,93.54,85.97,93.56,85.97,93.59,86.03,93.61,86.05,93.61,86.30,93.58,86.55,93.54,86.80,93.53,86.80,93.53,86.80
RZ_3700455_5314,null,null,50,0,3,93.56,86.78,93.65,86.83,93.72,86.88,93.79,86.78,93.81,86.45,93.78,86.12,93.72,86.10,93.61,86.25,93.56,86.40,93.59,86.38,93.66,86.45,93.74,86.55,93.74,86.65,93.74,86.62,93.75,86.38,93.75,86.28,93.75,86.30,93.72,86.50,93.74,86.58,93.75,86.55,93.69,86.55,93.58,86.50,93.46,86.45,93.42,86.25,93.42,86.10,93.40,86.62,93.36,87.33,93.33,88.10,93.33,88.20,93.33,88.05,93.30,87.83,93.28,87.65,93.14,87.75,93.06,87.88,93.00,87.95,93.03,88.15,92.99,88.33,92.92,88.38,92.90,88.28,92.91,88.17,92.88,88.17,92.84,88.15,92.75,88.50,92.71,88.78,92.66,89.08,92.67,89.08,92.65,89.45,92.54,89.80,92.44,90.05,92.35,89.97
RZ_3700455_5315,null,null,50,0,3,92.35,89.90,92.38,89.75,92.41,89.65,92.44,89.58,92.40,89.60,92.34,89.62,92.28,89.62,92.26,89.67,92.25,89.78,92.22,89.88,92.19,90.10,92.16,90.25,92.12,90.42,92.09,90.50,92.05,90.62,92.08,90.70,92.09,90.90,92.12,91.05,92.11,91.22,92.14,91.17,92.15,91.12,92.11,91.08,92.06,91.08,91.99,91.17,91.97,91.25,91.95,91.35,91.94,91.22,91.92,91.12,91.91,91.05,91.90,91.15,91.88,91.40,91.86,91.60,91.89,91.42,91.91,91.10,91.91,90.80,91.84,90.85,91.75,90.95,91.71,91.03,91.74,91.05,91.76,91.12,91.78,91.28,91.76,91.42,91.76,91.60,91.75,91.72,91.75,91.72,91.74,91.65,91.72,91.58,91.70,91.55,91.69,91.55,91.65,91.58
RZ_3700455_5316,null,null,50,0,3,91.62,91.72,91.62,91.90,91.64,92.05,91.65,92.05,91.64,92.05,91.64,92.05,91.62,92.15,91.65,92.22,91.67,92.28,91.74,92.12,91.76,92.00,91.76,92.15,91.72,92.40,91.69,92.65,91.67,92.60,91.72,92.40,91.76,92.33,91.72,92.20,91.59,92.25,91.45,92.25,91.40,92.33,91.40,92.40,91.42,92.45,91.45,92.42,91.47,92.50,91.45,92.70,91.40,92.88,91.36,92.97,91.34,92.97,91.36,93.05,91.39,93.25,91.41,93.42,91.44,93.28,91.40,93.03,91.35,92.80,91.26,92.80,91.25,92.97,91.24,93.15,91.28,93.17,91.31,93.03,91.26,93.00,91.21,93.12,91.14,93.38,91.14,93.50,91.15,93.60,91.17,93.55,91.19,93.50,91.17,93.38,91.14,93.30,91.12,93.25
RZ_3700455_5317,null,null,50,0,3,91.14,93.25,91.15,93.35,91.15,93.42,91.15,93.47,91.11,93.45,91.08,93.45,91.03,93.47,90.97,93.45,90.94,93.35,90.89,93.28,90.88,93.53,90.86,93.85,90.85,94.20,90.81,94.17,90.79,93.83,90.79,93.50,90.84,93.33,90.90,93.42,90.94,93.65,90.99,93.70,90.99,93.75,91.00,93.72,91.03,93.70,91.03,93.85,90.95,94.00,90.88,94.15,90.80,94.12,90.78,94.10,90.74,94.20,90.74,94.25,90.76,94.28,90.79,94.17,90.78,94.12,90.76,94.17,90.80,94.25,90.88,94.35,90.89,94.38,90.84,94.35,90.79,94.25,90.80,94.15,90.74,94.12,90.69,94.17,90.62,94.30,90.62,94.30,90.62,94.28,90.62,94.15,90.66,94.15,90.70,94.17,90.65,94.20,90.56,94.28
RZ_3700455_5318,null,null,49,0,3,90.49,94.42,90.50,94.60,90.51,94.67,90.53,94.65,90.55,94.42,90.60,94.20,90.65,93.92,90.66,93.90,90.64,94.10,90.61,94.35,90.60,94.62,90.51,94.50,90.42,94.40,90.34,94.25,90.35,94.22,90.38,94.20,90.40,94.25,90.40,94.50,90.39,94.72,90.40,94.88,90.41,94.78,90.44,94.70,90.45,94.70,90.45,94.62,90.42,94.50,90.41,94.38,90.40,94.50,90.39,94.70,90.39,95.00,90.38,95.10,90.38,95.22,90.39,95.28,90.40,95.20,90.41,95.08,90.40,94.90,90.39,94.83,90.35,94.78,90.31,94.80,90.28,94.83,90.26,94.83,90.26,95.00,90.25,95.15,90.22,95.05,90.21,94.80,90.21,94.55,90.21,94.60,90.22,94.60,90.25,94.58,90.26,94.47
RZ_3700455_5319,null,null,51,0,3,90.24,94.42,90.21,94.45,90.17,94.60,90.16,95.00,90.15,95.35,90.17,95.35,90.20,95.08,90.22,94.95,90.17,95.10,90.11,95.25,90.08,95.28,90.10,95.28,90.16,95.33,90.21,95.45,90.28,95.58,90.29,95.65,90.21,95.65,90.12,95.50,90.04,95.35,89.99,95.33,89.91,95.45,89.85,95.55,89.85,95.53,89.85,95.53,89.85,95.62,89.85,95.70,89.85,95.70,89.86,95.60,89.86,95.47,89.83,95.58,89.79,95.70,89.75,95.83,89.80,95.83,89.85,95.90,89.90,95.97,89.90,96.03,89.85,95.92,89.80,95.75,89.75,95.62,89.74,95.58,89.74,95.60,89.72,95.65,89.72,95.67,89.72,95.72,89.71,95.70,89.69,95.70,89.65,95.78,89.62,95.80,89.60,95.83,89.60,95.70,89.61,95.62
RZ_3700455_5320,null,null,50,0,3,89.62,95.72,89.64,95.95,89.59,96.17,89.58,96.08,89.56,95.90,89.59,95.80,89.58,95.90,89.54,96.00,89.53,96.08,89.53,96.03,89.55,96.00,89.58,95.90,89.58,95.85,89.58,95.80,89.55,95.83,89.54,95.90,89.54,95.97,89.55,96.05,89.53,96.12,89.49,96.25,89.44,96.53,89.44,96.72,89.45,96.88,89.46,96.85,89.49,96.80,89.50,96.78,89.50,96.75,89.49,96.72,89.47,96.70,89.45,96.67,89.44,96.67,89.44,96.67,89.47,96.58,89.47,96.42,89.45,96.38,89.42,96.45,89.41,96.60,89.39,96.78,89.38,96.88,89.36,96.92,89.36,96.90,89.36,96.92,89.38,96.95,89.39,96.97,89.39,97.00,89.34,97.00,89.30,97.00,89.28,97.12,89.24,97.25,89.21,97.38
RZ_3700455_5321,null,null,50,0,3,89.16,97.38,89.16,97.38,89.20,97.38,89.26,97.33,89.30,97.25,89.29,97.20,89.29,97.22,89.26,97.35,89.24,97.42,89.21,97.53,89.15,97.53,89.10,97.53,89.01,97.62,88.99,97.70,89.05,97.80,89.12,97.80,89.20,97.80,89.21,97.50,89.22,97.20,89.26,97.05,89.28,97.17,89.25,97.28,89.20,97.35,89.14,97.45,89.09,97.58,89.03,97.62,88.97,97.62,88.99,97.70,88.99,97.75,89.01,97.80,89.03,97.80,89.01,97.78,88.97,97.75,88.91,97.72,88.89,97.75,88.86,97.72,88.83,97.70,88.79,97.65,88.80,97.70,88.88,97.80,88.94,97.90,88.95,97.95,88.92,97.95,88.88,98.17,88.83,98.40,88.81,98.67,88.83,98.67,88.83,98.70,88.79,98.72,88.71,98.75
RZ_3700455_5322,null,null,50,0,3,88.69,98.75,88.69,98.72,88.72,98.65,88.74,98.62,88.71,98.58,88.67,98.58,88.64,98.53,88.64,98.45,88.64,98.40,88.64,98.42,88.65,98.55,88.66,98.70,88.66,98.85,88.66,98.92,88.65,98.95,88.56,99.15,88.49,99.35,88.41,99.60,88.39,99.65,88.38,99.80,88.39,99.90,88.40,99.90,88.40,99.83,88.40,99.75,88.39,99.75,88.39,99.75,88.39,99.72,88.41,99.70,88.44,99.70,88.41,99.70,88.36,99.72,88.34,99.75,88.38,99.92,88.34,100.12,88.26,100.33,88.20,100.22,88.21,100.03,88.28,99.78,88.33,99.70,88.31,99.62,88.25,99.62,88.19,99.55,88.19,99.45,88.20,99.35,88.19,99.30,88.15,99.53,88.11,99.80,88.08,100.08,88.10,100.20,88.10,100.25
RZ_3700455_5323,null,null,49,0,3,88.06,100.30,88.01,100.30,88.05,100.30,88.11,100.33,88.11,100.35,88.04,100.38,87.97,100.42,87.99,100.38,87.99,100.28,87.99,100.17,87.97,100.17,87.95,100.28,87.92,100.35,87.92,100.53,87.95,100.67,87.99,100.80,88.00,100.83,88.00,100.85,88.00,100.92,88.00,100.97,87.96,101.03,87.91,101.03,87.88,101.03,87.90,100.90,87.92,100.78,87.95,100.58,87.96,100.53,87.96,100.47,87.95,100.45,87.90,100.45,87.86,100.45,87.83,100.55,87.84,100.65,87.83,100.78,87.81,100.80,87.80,100.85,87.81,100.92,87.84,100.97,87.84,100.97,87.81,101.10,87.76,101.30,87.72,101.47,87.71,101.47,87.70,101.67,87.70,101.90,87.70,102.17,87.71,102.22,87.72,102.03,87.75,101.72
RZ_3700455_5324,null,null,51,0,3,87.76,101.42,87.76,101.38,87.75,101.42,87.74,101.65,87.71,101.88,87.70,102.05,87.70,101.90,87.70,101.80,87.69,101.75,87.65,101.88,87.62,101.97,87.60,102.08,87.56,102.05,87.53,102.00,87.49,101.92,87.45,102.00,87.44,102.08,87.42,102.15,87.41,102.17,87.38,102.22,87.34,102.33,87.34,102.42,87.36,102.47,87.39,102.47,87.36,102.45,87.34,102.38,87.31,102.33,87.31,102.30,87.33,102.33,87.34,102.35,87.34,102.33,87.31,102.33,87.30,102.33,87.26,102.25,87.22,102.15,87.19,102.15,87.16,102.28,87.14,102.40,87.14,102.45,87.12,102.45,87.11,102.50,87.11,102.58,87.11,102.62,87.10,102.67,87.09,102.70,87.06,102.72,87.06,102.72,87.05,102.70,87.08,102.67,87.08,102.80,87.11,102.92
RZ_3700455_5325,null,null,50,0,3,87.12,103.08,87.10,103.12,87.06,103.20,87.01,103.17,86.99,103.10,86.97,103.00,87.01,102.97,87.06,102.92,87.10,102.90,87.09,102.90,87.08,102.95,87.06,103.00,87.08,102.95,87.09,102.85,87.09,102.88,87.06,103.03,86.97,103.15,86.90,103.22,86.84,103.30,86.83,103.38,86.84,103.28,86.79,103.20,86.72,103.17,86.71,103.22,86.75,103.25,86.80,103.33,86.80,103.38,86.78,103.35,86.76,103.28,86.75,103.33,86.74,103.53,86.74,103.75,86.75,103.78,86.75,103.70,86.76,103.62,86.76,103.62,86.78,103.62,86.75,103.62,86.70,103.72,86.66,103.83,86.65,103.95,86.65,103.97,86.64,104.05,86.60,104.10,86.55,104.10,86.51,104.05,86.51,104.00,86.55,104.05,86.56,104.08,86.58,103.95
RZ_3700455_5326,null,null,50,0,3,86.58,103.83,86.58,103.83,86.55,103.95,86.53,104.10,86.50,104.17,86.50,104.25,86.51,104.28,86.58,104.25,86.61,104.22,86.55,104.22,86.45,104.22,86.36,104.22,86.42,104.17,86.47,104.17,86.44,104.22,86.38,104.25,86.34,104.15,86.36,103.95,86.34,103.75,86.29,103.72,86.26,103.78,86.29,103.85,86.31,103.97,86.34,104.03,86.36,104.08,86.38,104.08,86.38,104.12,86.39,104.17,86.41,104.20,86.45,104.20,86.46,104.20,86.36,104.20,86.24,104.28,86.11,104.35,86.09,104.42,86.14,104.62,86.20,104.83,86.24,105.03,86.22,104.90,86.20,104.80,86.17,104.70,86.12,104.75,86.05,104.83,86.00,104.90,85.97,104.95,85.99,104.97,86.00,105.00,86.00,104.95,86.03,104.90,86.04,105.08
RZ_3700455_5327,null,null,50,0,3,86.05,105.33,86.01,105.53,85.99,105.45,85.96,105.40,85.97,105.42,86.00,105.50,86.00,105.50,85.96,105.47,85.94,105.45,85.94,105.45,85.88,105.42,85.80,105.38,85.78,105.17,85.83,105.05,85.86,104.90,85.89,104.90,85.91,104.97,85.91,105.05,85.88,105.10,85.84,105.03,85.81,104.95,85.78,104.80,85.76,104.70,85.78,104.78,85.79,105.00,85.81,105.17,85.83,105.20,85.79,105.15,85.75,105.12,85.69,105.10,85.67,105.08,85.65,105.17,85.64,105.30,85.61,105.42,85.62,105.55,85.65,105.67,85.67,105.80,85.61,105.72,85.55,105.65,85.49,105.65,85.50,105.72,85.51,105.83,85.50,105.88,85.49,105.92,85.53,106.08,85.55,106.15,85.54,106.25,85.51,106.20,85.47,106.28,85.47,106.40
RZ_3700455_5328,null,null,50,0,3,85.45,106.50,85.42,106.47,85.44,106.42,85.46,106.35,85.47,106.33,85.46,106.33,85.44,106.33,85.40,106.33,85.34,106.45,85.28,106.58,85.26,106.80,85.28,106.92,85.31,106.80,85.34,106.58,85.35,106.35,85.35,106.33,85.34,106.30,85.31,106.35,85.31,106.38,85.31,106.40,85.25,106.30,85.17,106.22,85.09,106.22,85.06,106.30,85.06,106.35,85.09,106.35,85.10,106.45,85.11,106.58,85.12,106.65,85.12,106.67,85.11,106.70,85.09,106.83,85.08,106.92,85.05,106.88,85.04,106.78,85.03,106.67,85.03,106.62,85.01,106.58,85.01,106.65,84.99,106.70,84.97,106.72,84.96,106.65,84.96,106.65,84.95,106.67,84.92,106.70,84.91,106.67,84.91,106.62,84.92,106.60,84.96,106.70,84.96,106.97
RZ_3700455_5329,null,null,51,0,1,84.95,107.15,84.94,107.10,84.95,106.92,84.96,106.97,84.95,107.20,84.94,107.40,84.96,107.33,84.94,107.28,84.91,107.17,84.86,107.12,84.84,107.12,84.84,107.17,84.86,107.25,84.89,107.25,84.88,107.22,84.88,107.22,84.88,107.20,84.86,107.17,84.85,107.28,84.85,107.35,84.88,107.35,84.90,107.25,84.90,107.25,84.88,107.38,84.86,107.53,84.80,107.72,84.74,107.90,84.70,107.97,84.71,107.90,84.72,107.75,84.72,107.67,84.71,107.75,84.75,107.92,84.80,107.90,84.86,107.72,84.80,107.53,84.72,107.47,84.65,107.50,84.61,107.60,84.59,107.67,84.55,107.53,84.53,107.38,84.49,107.28,84.49,107.38,84.50,107.62,84.55,107.80,84.62,107.90,84.66,107.85,84.67,107.90,84.66,108.05,84.67,108.15
RZ_3700455_5330,null,null,50,0,1,84.70,108.17,84.71,108.08,84.69,108.00,84.67,108.10,84.67,108.33,84.69,108.53,84.70,108.53,84.70,108.45,84.70,108.35,84.70,108.33,84.65,108.38,84.51,108.47,84.38,108.50,84.30,108.38,84.31,108.20,84.34,108.05,84.34,108.17,84.36,108.28,84.38,108.38,84.44,108.50,84.50,108.62,84.50,108.80,84.45,108.85,84.40,108.88,84.35,108.83,84.31,108.67,84.30,108.58,84.34,108.40,84.38,108.33,84.40,108.22,84.39,108.20,84.42,108.25,84.47,108.38,84.46,108.47,84.40,108.55,84.33,108.67,84.30,108.80,84.29,108.88,84.29,108.85,84.29,108.85,84.30,108.85,84.35,108.88,84.40,108.90,84.36,108.88,84.26,108.85,84.17,108.92,84.17,109.05,84.17,109.20,84.16,109.22,84.20,109.28
RZ_3700455_5331,null,null,50,0,1,84.25,109.30,84.25,109.33,84.20,109.35,84.15,109.35,84.16,109.30,84.19,109.35,84.20,109.42,84.24,109.35,84.25,109.20,84.24,109.15,84.21,109.22,84.25,109.25,84.34,109.17,84.34,109.20,84.30,109.28,84.24,109.38,84.24,109.40,84.22,109.42,84.22,109.47,84.25,109.35,84.24,109.17,84.20,109.03,84.16,109.03,84.09,109.03,84.05,109.03,84.00,108.95,83.97,108.92,83.95,108.90,83.94,108.90,83.95,108.88,83.97,109.00,83.96,109.17,83.95,109.33,83.95,109.30,83.97,109.25,83.97,109.22,83.95,109.22,83.91,109.08,83.89,108.95,83.86,108.78,83.84,108.78,83.90,108.78,83.97,108.78,84.01,108.78,83.99,108.78,83.95,108.83,83.95,108.90,83.94,109.03,83.94,109.10,83.95,108.95
RZ_3700455_5332,null,null,50,0,1,83.95,108.78,83.94,108.58,83.91,108.53,83.92,108.45,83.95,108.42,83.96,108.40,83.96,108.40,84.00,108.42,84.04,108.22,84.09,108.03,84.09,107.78,84.08,107.72,84.03,107.50,83.95,107.30,83.90,107.12,83.88,107.10,83.88,107.05,83.91,107.03,83.97,106.60,84.05,106.17,84.19,105.75,84.28,105.53,84.34,105.25,84.24,105.08,84.12,105.17,83.91,105.25,83.65,105.30,83.34,105.38,83.17,105.20,83.17,104.97,83.34,104.97,83.61,105.83,84.15,106.90,84.47,109.00,84.61,111.70,84.28,116.03,83.91,120.80,83.65,126.08,83.46,131.47,83.33,136.95,83.01,142.97,82.70,149.05,82.49,155.70,82.28,162.32,81.97,169.20,81.16,176.10,80.36,182.93,79.59,190.30,79.26,198.20,79.14,205.88
RZ_3700455_5333,null,null,50,0,1,79.06,212.68,78.56,218.97,76.56,226.22,74.47,234.55,73.30,243.18,73.60,248.95,91.03,260.62,108.54,269.52,126.83,278.50,126.83,278.50,126.83,278.50
RZ_3700455_5334,null,null,50,0,1,72.33,226.62,72.33,226.62,72.99,225.07,73.69,223.03,74.66,219.53,75.38,215.88,76.09,212.35,76.67,208.55,76.92,204.70
RZ_3700455_5335,null,null,50,0,12,77.25,199.85,77.51,195.50,78.09,191.80,78.97,188.93,79.84,186.00,80.44,182.65,80.66,178.97,80.74,175.60,80.64,172.97,80.39,170.00,80.15,167.28,80.06,164.07,80.12,161.22,80.58,158.32,80.97,155.78,81.36,153.10,81.45,150.75,81.28,147.95,81.05,146.20,80.85,144.07,80.94,142.62,81.04,140.65,81.17,138.15,81.33,135.88,81.47,133.25,81.59,131.20,81.64,129.18,81.70,127.50,81.78,125.70,81.89,124.05,82.10,122.15,82.28,120.88,82.35,119.33,82.16,118.58,81.92,117.40,81.78,116.80,81.81,115.22,81.70,114.03,81.60,112.28,81.44,111.33,81.46,110.47,81.51,109.40,81.56,108.45,81.46,107.38,81.33,107.00,81.19,106.53,81.24,106.03,81.28,105.60,81.31,105.22,81.21,104.97
RZ_3700455_5336,null,null,50,60,4,81.14,104.60,81.06,104.25,81.10,104.10,81.11,104.10,81.15,104.20,81.20,104.30,81.25,104.35,81.29,104.25,81.31,104.10,81.31,104.03,81.28,104.22,81.34,104.47,81.39,104.70,81.47,104.85,81.49,105.03,81.47,105.30,81.42,105.58,81.40,105.75,81.41,105.80,81.41,106.22,81.41,106.72,81.47,107.22,81.55,107.20,81.65,107.15,81.67,107.10,81.70,107.10,81.66,107.50,81.60,107.95,81.62,108.28,81.72,108.05,81.83,107.85,81.86,107.75,81.94,107.65,82.03,107.55,82.08,107.45,82.10,107.42,82.16,107.45,82.21,107.47,82.26,107.47,82.29,107.42,82.30,107.38,82.31,107.45,82.34,107.55,82.38,107.38,82.42,107.10,82.45,106.85,82.53,106.85,82.58,106.95,82.62,107.17,82.59,107.55
RZ_3700455_5337,null,null,51,0,4,82.58,107.88,82.56,108.10,82.58,108.17,82.60,108.20,82.61,108.25,82.61,108.03,82.56,107.78,82.50,107.67,82.44,107.83,82.42,107.90,82.42,107.88,82.44,107.85,82.45,107.90,82.45,108.03,82.44,108.12,82.40,108.22,82.38,108.22,82.35,108.08,82.33,107.95,82.29,108.03,82.25,108.22,82.25,108.45,82.26,108.45,82.24,108.58,82.12,108.70,82.05,108.67,82.00,108.50,82.03,108.35,82.01,108.42,82.01,108.47,82.00,108.75,81.97,108.92,81.95,109.10,81.90,109.05,81.88,109.03,81.88,109.08,81.83,109.10,81.79,108.95,81.78,108.75,81.80,108.62,81.71,108.72,81.62,108.85,81.55,108.90,81.54,108.90,81.54,108.90,81.51,108.95,81.55,109.00,81.59,109.12,81.64,109.20,81.64,109.25,81.61,109.30
RZ_3700455_5338,null,null,50,0,4,81.59,109.38,81.55,109.45,81.51,109.47,81.49,109.38,81.51,109.33,81.54,109.30,81.55,109.38,81.51,109.58,81.45,109.78,81.39,109.97,81.34,110.00,81.31,109.90,81.29,109.78,81.30,109.67,81.34,109.62,81.38,109.55,81.45,109.60,81.51,109.70,81.54,109.88,81.53,109.92,81.50,109.92,81.54,109.80,81.58,109.70,81.58,109.65,81.58,109.60,81.58,109.55,81.58,109.65,81.58,109.83,81.58,109.95,81.58,109.85,81.59,109.75,81.55,109.70,81.51,109.67,81.47,109.62,81.45,109.60,81.41,109.60,81.40,109.58,81.42,109.58,81.45,109.58,81.45,109.60,81.44,109.58,81.44,109.53,81.42,109.72,81.41,109.95,81.41,110.03,81.42,109.83,81.42,109.65,81.42,109.95,81.41,110.28,81.35,110.45
RZ_3700455_5339,null,null,50,0,4,81.29,110.28,81.28,109.95,81.34,109.75,81.39,109.80,81.36,109.97,81.34,110.15,81.29,110.35,81.26,110.53,81.24,110.67,81.26,110.38,81.34,110.12,81.45,110.03,81.54,110.15,81.55,110.28,81.49,110.42,81.40,110.60,81.34,110.60,81.30,110.47,81.29,110.45,81.26,110.58,81.26,110.70,81.24,110.75,81.21,110.90,81.26,111.03,81.34,111.08,81.41,111.15,81.41,111.22,81.41,111.22,81.41,111.03,81.41,110.78,81.41,110.60,81.41,110.53,81.39,110.45,81.36,110.38,81.33,110.33,81.34,110.33,81.36,110.38,81.38,110.47,81.33,110.60,81.28,110.72,81.26,110.85,81.29,110.95,81.30,110.92,81.31,110.83,81.31,110.70,81.30,110.70,81.29,110.70,81.22,110.70,81.19,110.70,81.16,110.67
RZ_3700455_5340,null,null,50,0,4,81.21,110.65,81.25,110.62,81.28,110.60,81.28,110.65,81.28,110.80,81.29,110.97,81.29,111.08,81.29,111.15,81.31,111.22,81.34,111.28,81.38,111.25,81.38,111.17,81.35,111.08,81.35,110.97,81.38,110.90,81.36,110.83,81.31,110.80,81.26,110.97,81.20,111.15,81.15,111.42,81.20,111.50,81.30,111.40,81.40,111.25,81.39,111.08,81.36,111.05,81.35,111.03,81.34,111.00,81.26,111.00,81.20,111.00,81.21,111.00,81.28,111.03,81.33,111.05,81.30,111.10,81.28,111.12,81.28,111.15,81.30,111.10,81.34,110.95,81.36,110.80,81.34,110.97,81.33,111.25,81.31,111.50,81.35,111.28,81.36,111.05,81.36,110.85,81.35,110.83,81.35,110.85,81.36,110.95,81.38,111.22,81.34,111.45,81.31,111.35
RZ_3700455_5341,null,null,50,0,4,81.26,111.10,81.24,110.88,81.20,110.88,81.20,110.88,81.22,110.88,81.24,110.95,81.19,111.08,81.14,111.20,81.15,111.22,81.22,110.97,81.30,110.72,81.30,110.75,81.29,110.97,81.29,111.22,81.33,111.22,81.36,111.12,81.40,111.00,81.39,110.88,81.36,110.85,81.35,110.70,81.35,110.58,81.33,110.72,81.28,111.00,81.24,111.25,81.22,111.12,81.25,110.95,81.25,110.80,81.24,110.75,81.21,110.72,81.21,110.70,81.29,110.72,81.36,110.78,81.40,110.85,81.41,110.88,81.41,110.85,81.40,110.83,81.40,110.83,81.38,110.83,81.31,110.85,81.25,110.85,81.21,110.88,81.20,110.85,81.20,110.85,81.22,110.80,81.25,110.80,81.25,110.90,81.26,111.00,81.26,111.00,81.30,110.88,81.34,110.75
RZ_3700455_5342,null,null,50,0,4,81.33,110.75,81.30,110.83,81.24,110.95,81.20,111.10,81.16,111.10,81.15,111.08,81.16,111.05,81.15,111.05,81.14,111.05,81.10,111.05,81.09,111.05,81.11,111.15,81.16,111.25,81.17,111.33,81.15,111.28,81.09,111.22,81.06,111.20,81.10,111.28,81.15,111.38,81.19,111.53,81.19,111.62,81.17,111.58,81.17,111.47,81.15,111.42,81.14,111.53,81.14,111.60,81.11,111.62,81.08,111.65,81.04,111.65,81.05,111.62,81.10,111.62,81.15,111.67,81.19,111.83,81.19,111.95,81.17,112.08,81.19,111.95,81.17,111.83,81.16,111.72,81.11,111.75,81.09,111.75,81.06,111.75,81.08,111.75,81.09,111.78,81.08,111.78,81.08,111.80,81.08,111.83,81.08,111.83,81.08,111.80,81.10,111.72,81.12,111.62
RZ_3700455_5343,null,null,51,0,4,81.14,111.55,81.16,111.58,81.20,111.62,81.25,111.72,81.29,111.83,81.30,111.90,81.26,111.95,81.21,112.00,81.20,112.08,81.22,112.15,81.21,112.15,81.15,112.22,81.12,112.30,81.15,112.38,81.11,112.38,81.03,112.38,80.95,112.50,80.95,112.60,80.96,112.70,81.03,112.72,81.10,112.72,81.15,112.67,81.12,112.60,81.10,112.53,81.06,112.53,81.05,112.47,81.03,112.40,81.05,112.38,81.05,112.42,81.05,112.53,81.03,112.62,81.01,112.70,81.01,112.78,81.01,112.85,81.01,112.95,81.04,113.00,81.06,113.05,81.04,113.08,81.00,113.05,80.97,112.97,80.99,112.88,81.01,112.75,81.04,112.65,81.06,112.53,81.20,112.53,81.47,112.58,81.79,112.70,82.29,112.75,82.85,112.78,83.67,113.08,84.49,113.42
RZ_3700455_5344,null,null,50,0,4,85.55,113.78,86.69,113.83,88.16,113.53,89.65,113.20,91.21,112.80,92.78,112.30,94.41,111.62,96.17,110.85,97.79,110.53,99.36,109.65,101.26,108.47,102.88,107.22,104.71,106.30,106.12,105.83,108.00,104.58,109.72,103.75,111.42,102.88,113.04,102.80,114.50,102.72,115.99,102.65,117.30,102.62,118.72,102.05,120.11,101.47,121.70,100.90,123.11,100.12,124.66,99.35,126.21,98.42,127.74,98.08,129.21,97.40,130.54,96.62,131.89,96.05,133.01,95.72,134.21,95.65,135.46,95.45,136.82,95.25,138.00,95.08,139.09,94.80,140.11,94.53,141.22,94.05,142.14,93.83,143.03,93.60,143.82,93.25,144.64,92.90,145.38,92.60,145.94,92.60,146.47,92.62,146.96,92.60,147.39,92.60,147.75,92.38,148.06,92.15
RZ_3700455_5345,null,null,50,0,4,148.32,91.92,148.56,91.67,148.70,91.42,148.70,91.17,148.62,91.28,148.55,91.35,148.44,91.38,148.30,91.40,148.15,91.47,148.10,91.55,147.88,91.47,147.65,91.42,147.30,91.45,147.18,91.55,146.95,91.65,146.85,91.38,146.62,91.08,146.39,90.70,146.06,90.67,145.84,90.58,145.71,90.55,145.56,91.05,145.45,91.58,145.31,92.15,145.24,92.22,145.14,92.33,145.07,92.40,145.00,92.42,144.91,92.47,144.76,92.60,144.62,93.15,144.45,93.65,144.35,93.95,144.19,93.83,144.11,93.67,144.01,93.67,143.99,93.70,143.97,93.75,143.96,93.83,143.90,93.90,143.85,94.00,143.79,94.38,143.76,94.70,143.74,95.00,143.70,95.03,143.64,95.00,143.53,94.97,143.43,95.05,143.46,95.15,143.57,95.33
RZ_3700455_5346,null,null,49,0,4,143.64,95.45,143.56,95.60,143.43,95.67,143.32,95.88,143.20,96.10,143.14,96.10,143.10,95.88,143.11,95.67,143.07,95.72,143.03,95.80,142.97,95.85,142.97,95.90,142.97,96.08,142.86,96.25,142.76,96.45,142.65,96.62,142.64,96.78,142.60,96.85,142.59,96.83,142.57,96.80,142.60,96.80,142.62,96.80,142.65,96.72,142.62,96.65,142.57,96.55,142.51,96.78,142.49,97.03,142.50,97.28,142.53,97.30,142.46,97.03,142.41,96.72,142.38,96.58,142.36,96.75,142.34,96.97,142.30,97.05,142.29,97.10,142.28,96.95,142.25,96.83,142.24,96.67,142.24,96.65,142.22,96.60,142.21,96.62,142.21,96.60,142.21,96.62,142.25,96.60,142.29,96.65,142.30,96.67,142.28,96.72,142.22,96.75
RZ_3700455_5347,null,null,51,0,4,142.11,96.80,142.03,96.85,142.00,96.95,142.05,97.08,142.11,97.15,142.12,97.20,142.11,97.25,142.11,97.33,142.11,97.38,142.00,97.45,141.85,97.55,141.75,97.65,141.78,97.62,141.81,97.50,141.76,97.38,141.75,97.35,141.74,97.25,141.74,97.15,141.75,97.12,141.75,97.20,141.69,97.35,141.61,97.40,141.55,97.40,141.55,97.35,141.55,97.33,141.69,97.40,141.84,97.47,141.89,97.55,141.80,97.55,141.71,97.55,141.72,97.33,141.71,97.08,141.69,96.97,141.66,97.10,141.64,97.20,141.61,97.15,141.57,97.10,141.60,97.10,141.65,97.17,141.57,97.28,141.44,97.38,141.41,97.42,141.51,97.45,141.55,97.50,141.49,97.55,141.40,97.60,141.38,97.60,141.39,97.60,141.44,97.60,141.47,97.75,141.50,97.92
RZ_3700455_5348,null,null,50,0,4,141.54,98.05,141.51,98.00,141.45,97.95,141.40,98.03,141.36,98.08,141.35,97.88,141.35,97.65,141.30,97.40,141.24,97.38,141.20,97.38,141.22,97.22,141.28,97.05,141.31,97.20,141.34,97.50,141.36,97.80,141.39,97.67,141.25,97.55,141.10,97.50,141.00,97.67,141.09,97.85,141.19,98.00,141.18,98.05,141.12,98.12,141.14,98.12,141.20,98.17,141.26,98.20,141.26,98.20,141.24,98.12,141.20,98.03,141.14,97.95,141.10,97.88,141.06,97.85,141.06,97.90,141.05,97.97,141.07,98.05,141.10,97.97,141.16,97.85,141.20,97.80,141.12,97.88,140.97,97.97,140.85,98.05,140.82,98.03,140.85,97.97,140.82,98.08,140.80,98.22,140.81,98.35,140.85,98.38,140.86,98.38,140.82,98.38,140.79,98.35
RZ_3700455_5349,null,null,50,0,4,140.74,98.38,140.69,98.45,140.62,98.67,140.57,98.85,140.36,98.97,139.99,99.15,139.47,99.30,138.78,99.12,138.10,98.80,137.12,98.47,136.39,98.22,135.43,97.90,134.49,97.22,133.21,96.75,131.84,96.35,130.53,95.88,129.10,95.28,127.40,94.42,125.72,94.00,123.90,93.78,122.29,93.47,120.46,93.12,118.65,92.53,116.84,92.25,115.04,91.67,113.16,91.33,111.35,90.45,109.55,89.97,108.09,89.03,106.59,88.47,104.97,87.45,103.29,86.83,101.60,86.22,99.97,85.72,98.42,85.10,96.90,84.38,95.50,83.70,94.10,82.65,92.67,81.67,91.20,80.95,89.47,80.33,87.86,79.72,86.22,78.80,84.72,78.33,83.30,77.62,82.01,77.35,80.96,76.85,79.92,76.45,78.89,76.03,77.80,75.35
RZ_3700455_5350,null,null,50,0,4,76.65,74.85,75.66,74.20,74.78,73.55,73.92,72.88,72.95,72.28,71.92,71.85,70.89,71.47,69.84,70.75,68.74,70.20,67.66,69.42,66.59,69.05,65.55,68.75,64.60,68.65,63.60,68.38,62.76,68.10,61.85,67.50,61.16,67.03,60.50,66.55,59.88,66.28,59.38,66.08,58.75,65.65,58.25,65.35,57.81,65.12,57.34,64.85,56.90,64.60,56.29,64.35,55.80,64.38,55.33,64.28,54.85,64.17,54.58,63.95,54.38,63.77,54.36,63.62,54.36,63.62,54.41,63.62,54.46,63.67,54.52,63.73,54.79,63.77,55.04,63.80,55.29,63.70,55.38,63.58,55.46,63.48,55.60,63.42,55.66,63.38,55.74,63.33,55.76,63.35,55.83,63.38,55.88,63.42,55.92,63.42,55.95,63.33,56.08,63.23
RZ_3700455_5351,null,null,50,0,4,56.19,63.20,56.30,63.27,56.33,63.33,56.35,63.30,56.35,63.20,56.35,63.10,56.39,63.08,56.44,63.12,56.49,63.17,56.46,63.23,56.45,63.27,56.51,63.30,56.60,63.35,56.67,63.42,56.67,63.52,56.67,63.58,56.67,63.55,56.70,63.50,56.73,63.48,56.83,63.58,56.90,63.62,56.98,63.62,56.99,63.52,57.00,63.48,57.00,63.50,57.08,63.67,57.15,63.88,57.21,64.00,57.20,64.03,57.27,64.08,57.36,64.17,57.44,64.28,57.42,64.35,57.44,64.38,57.45,64.42,57.45,64.62,57.42,64.95,57.41,65.28,57.46,65.38,57.51,65.35,57.55,65.28,57.56,65.20,57.64,65.15,57.71,65.17,57.77,65.22,57.76,65.28,57.74,65.38,57.73,65.53,57.73,65.65,57.74,65.65
RZ_3700455_5352,null,null,50,0,4,57.76,65.58,57.77,65.50,57.77,65.45,57.80,65.42,57.84,65.45,57.86,65.47,57.88,65.35,57.89,65.20,57.90,65.17,57.91,65.28,58.01,65.35,58.11,65.33,58.23,65.20,58.25,65.10,58.27,65.20,58.27,65.40,58.27,65.60,58.27,65.67,58.23,65.70,58.17,65.62,58.15,65.53,58.19,65.42,58.21,65.38,58.24,65.33,58.25,65.30,58.25,65.33,58.25,65.35,58.24,65.38,58.23,65.38,58.27,65.30,58.33,65.28,58.38,65.25,58.38,65.33,58.33,65.35,58.27,65.38,58.21,65.40,58.20,65.45,58.20,65.53,58.19,65.60,58.23,65.65,58.25,65.67,58.29,65.67,58.29,65.72,58.30,65.83,58.30,65.92,58.31,66.03,58.31,66.08,58.33,66.10,58.33,66.08,58.31,66.05
RZ_3700455_5353,null,null,51,0,4,58.35,66.10,58.41,66.10,58.50,66.08,58.55,66.03,58.56,66.03,58.58,66.05,58.59,66.08,58.61,66.05,58.62,66.17,58.55,66.35,58.48,66.50,58.41,66.35,58.44,66.22,58.52,66.10,58.59,66.12,58.69,66.17,58.74,66.20,58.77,66.22,58.75,66.22,58.73,66.28,58.66,66.38,58.60,66.42,58.52,66.42,58.52,66.40,58.55,66.47,58.60,66.58,58.66,66.75,58.73,66.80,58.75,66.92,58.71,67.00,58.66,67.15,58.61,67.22,58.60,67.17,58.60,67.05,58.61,66.97,58.61,67.03,58.61,67.10,58.60,67.10,58.59,67.05,58.59,67.05,58.56,67.05,58.54,67.08,58.55,67.03,58.59,66.95,58.62,66.83,58.62,66.75,58.58,66.92,58.52,67.12,58.55,67.22,58.64,67.10,58.71,67.17
RZ_3700455_5354,null,null,50,0,4,58.69,67.33,58.66,67.47,58.65,67.45,58.66,67.42,58.69,67.30,58.71,67.20,58.71,67.22,58.67,67.33,58.64,67.42,58.66,67.45,58.73,67.45,58.79,67.47,58.74,67.55,58.69,67.67,58.62,67.78,58.66,67.80,58.70,67.78,58.66,67.75,58.59,67.60,58.52,67.47,58.55,67.35,58.58,67.35,58.59,67.35,58.59,67.55,58.60,67.75,58.61,68.03,58.62,68.08,58.64,68.10,58.65,68.05,58.66,68.00,58.66,68.05,58.67,68.03,58.67,67.97,58.69,67.83,58.74,67.80,58.79,67.97,58.73,68.15,58.61,68.30,58.51,68.28,58.52,68.33,58.55,68.38,58.56,68.45,58.58,68.45,58.56,68.40,58.55,68.35,58.55,68.35,58.56,68.35,58.56,68.40,58.55,68.38,58.52,68.38
RZ_3700455_5355,null,null,50,0,4,58.50,68.35,58.50,68.35,58.60,68.30,58.71,68.28,58.79,68.28,58.77,68.47,58.76,68.62,58.76,68.75,58.74,68.72,58.73,68.70,58.71,68.72,58.71,68.85,58.70,68.97,58.69,69.00,58.69,68.92,58.70,68.85,58.70,68.88,58.66,68.92,58.65,68.92,58.64,68.85,58.66,68.78,58.66,68.90,58.66,69.12,58.66,69.38,58.66,69.40,58.65,69.33,58.62,69.30,58.59,69.25,58.58,69.30,58.59,69.30,58.60,69.20,58.65,69.12,58.67,69.15,58.70,69.25,58.67,69.35,58.69,69.35,58.71,69.35,58.66,69.35,58.60,69.33,58.52,69.30,58.52,69.22,58.51,69.15,58.51,69.12,58.50,69.17,58.48,69.25,58.45,69.38,58.45,69.45,58.46,69.55,58.51,69.62,58.58,69.72
RZ_3700455_5356,null,null,51,0,4,58.64,69.65,58.67,69.58,58.67,69.55,58.67,69.58,58.66,69.60,58.64,69.62,58.61,69.58,58.58,69.55,58.54,69.65,58.50,69.80,58.50,69.95,58.51,69.92,58.59,69.92,58.64,69.97,58.70,70.03,58.71,70.05,58.71,70.12,58.70,70.15,58.70,70.17,58.69,70.15,58.65,70.12,58.67,70.10,58.73,70.08,58.79,70.03,58.80,69.97,58.77,69.92,58.74,69.92,58.71,69.95,58.73,69.92,58.64,69.85,58.55,69.75,58.50,69.83,58.55,69.95,58.60,70.08,58.59,70.20,58.56,70.30,58.52,70.42,58.51,70.45,58.50,70.47,58.50,70.47,58.52,70.45,58.52,70.38,58.51,70.30,58.51,70.22,58.51,70.22,58.52,70.30,58.51,70.40,58.50,70.50,58.52,70.53,58.55,70.50,58.55,70.45
RZ_3700455_5357,null,null,49,0,4,58.52,70.42,58.51,70.47,58.51,70.55,58.50,70.62,58.50,70.55,58.50,70.50,58.49,70.42,58.48,70.45,58.46,70.47,58.46,70.55,58.49,70.60,58.50,70.65,58.50,70.67,58.48,70.70,58.51,70.70,58.54,70.70,58.56,70.67,58.55,70.67,58.54,70.67,58.54,70.65,58.58,70.62,58.61,70.60,58.62,70.60,58.56,70.60,58.50,70.58,58.50,70.58,58.56,70.58,58.60,70.62,58.59,70.65,58.54,70.70,58.50,70.72,58.50,70.75,58.52,70.75,58.56,70.78,58.54,70.78,58.51,70.80,58.50,70.80,58.54,70.80,58.54,70.75,58.54,70.67,58.51,70.80,58.46,70.97,58.39,71.17,58.36,71.15,58.34,71.12,58.36,71.08,58.38,71.03,58.39,70.97,58.46,70.92
RZ_3700455_5358,null,null,50,0,4,58.54,70.90,58.58,70.80,58.54,70.75,58.50,70.78,58.50,70.80,58.49,70.85,58.46,70.88,58.42,70.95,58.42,71.05,58.42,71.08,58.45,71.03,58.45,71.03,58.46,71.03,58.48,71.05,58.51,71.15,58.52,71.30,58.51,71.40,58.50,71.42,58.49,71.40,58.50,71.38,58.50,71.33,58.49,71.40,58.48,71.47,58.48,71.45,58.48,71.33,58.46,71.22,58.42,71.25,58.39,71.30,58.35,71.50,58.31,71.67,58.33,71.72,58.36,71.58,58.39,71.40,58.34,71.42,58.29,71.47,58.34,71.55,58.40,71.62,58.46,71.62,58.44,71.58,58.41,71.62,58.40,71.72,58.39,71.80,58.38,71.83,58.31,71.88,58.25,71.92,58.21,71.97,58.23,71.92,58.25,71.85,58.26,71.70,58.26,71.58
RZ_3700455_5359,null,null,50,0,4,58.31,71.50,58.35,71.53,58.39,71.58,58.36,71.75,58.35,71.80,58.34,71.85,58.30,71.88,58.27,71.92,58.25,72.00,58.27,72.00,58.30,72.00,58.33,72.00,58.38,71.90,58.42,71.80,58.39,71.90,58.30,72.10,58.30,72.33,58.36,72.40,58.45,72.42,58.46,72.45,58.46,72.40,58.44,72.38,58.42,72.45,58.44,72.55,58.41,72.62,58.40,72.53,58.39,72.45,58.41,72.40,58.41,72.42,58.40,72.47,58.40,72.47,58.39,72.50,58.38,72.53,58.38,72.55,58.38,72.58,58.39,72.50,58.40,72.45,58.40,72.58,58.39,72.75,58.36,72.97,58.34,73.00,58.33,73.05,58.36,73.08,58.41,73.10,58.44,72.92,58.41,72.72,58.46,72.50,58.55,72.45,58.64,72.40,58.62,72.42
RZ_3700455_5360,null,null,50,0,4,58.54,72.47,58.44,72.62,58.35,72.72,58.31,72.95,58.27,73.10,58.26,73.00,58.29,72.78,58.30,72.80,58.33,73.08,58.33,73.30,58.34,73.25,58.34,73.25,58.36,73.30,58.38,73.38,58.38,73.33,58.39,73.05,58.40,72.78,58.45,72.83,58.50,73.00,58.54,73.12,58.54,73.00,58.50,72.92,58.48,72.92,58.45,72.95,58.41,72.97,58.38,73.08,58.35,73.15,58.36,73.25,58.36,73.17,58.35,73.12,58.34,73.08,58.33,73.03,58.34,73.00,58.34,72.97,58.31,72.97,58.29,73.00,58.34,73.05,58.42,73.08,58.51,73.03,58.51,72.95,58.51,72.92,58.46,73.08,58.42,73.28,58.38,73.45,58.38,73.42,58.34,73.50,58.31,73.58,58.26,73.62,58.26,73.55,58.26,73.40
RZ_3700455_5361,null,null,50,0,4,58.31,73.30,58.35,73.20,58.30,73.30,58.23,73.38,58.16,73.40,58.20,73.35,58.21,73.25,58.23,73.17,58.25,73.15,58.27,73.12,58.30,73.10,58.26,73.20,58.25,73.28,58.23,73.50,58.23,73.60,58.24,73.67,58.29,73.58,58.33,73.47,58.36,73.55,58.38,73.70,58.34,73.67,58.30,73.53,58.26,73.35,58.29,73.35,58.30,73.35,58.31,73.38,58.30,73.45,58.34,73.53,58.36,73.70,58.39,73.80,58.31,73.83,58.26,73.75,58.21,73.62,58.21,73.55,58.26,73.55,58.30,73.58,58.26,73.60,58.20,73.60,58.14,73.60,58.17,73.55,58.21,73.53,58.24,73.47,58.30,73.47,58.38,73.55,58.42,73.60,58.41,73.65,58.40,73.62,58.31,73.60,58.21,73.55,58.11,73.50
RZ_3700455_5362,null,null,50,0,4,58.11,73.50,58.10,73.60,58.10,73.67,58.10,73.72,58.09,73.72,58.10,73.75,58.12,73.95,58.16,74.17,58.20,74.35,58.24,74.30,58.25,74.20,58.25,74.15,58.25,74.12,58.26,74.12,58.25,74.12,58.24,74.15,58.23,74.20,58.24,74.25,58.24,74.33,58.24,74.35,58.20,74.38,58.16,74.40,58.11,74.40,58.09,74.40,58.14,74.42,58.20,74.45,58.26,74.45,58.21,74.40,58.16,74.33,58.12,74.30,58.15,74.35,58.19,74.40,58.20,74.47,58.19,74.47,58.17,74.47,58.17,74.47,58.17,74.53,58.16,74.58,58.15,74.65,58.12,74.67,58.11,74.62,58.12,74.58,58.14,74.55,58.10,74.62,58.08,74.65,58.04,74.67,58.05,74.58,58.05,74.47,58.05,74.60,58.02,74.80
RZ_3700455_5363,null,null,50,0,4,58.02,74.85,58.04,74.65,58.06,74.60,58.10,74.70,58.15,74.85,58.17,74.88,58.09,74.72,58.00,74.53,57.91,74.45,57.94,74.58,57.95,74.70,57.96,74.67,57.95,74.67,57.96,74.70,57.94,74.70,57.91,74.67,57.95,74.62,58.00,74.58,58.05,74.58,58.06,74.60,58.10,74.55,58.12,74.50,58.16,74.35,58.17,74.25,58.19,74.12,58.14,74.08,58.10,74.12,58.06,74.28,58.06,74.40,58.06,74.42,58.04,74.42,57.98,74.42,57.92,74.40,57.94,74.38,57.98,74.38,58.01,74.40,58.01,74.42,58.01,74.45,58.02,74.45,58.01,74.58,58.02,74.72,58.02,74.85,58.05,74.83,58.06,74.78,58.09,74.72,58.08,74.72,58.08,74.78,58.06,74.83,58.06,74.92,58.06,74.95
RZ_3700455_5364,null,null,50,0,4,58.02,74.92,57.99,74.88,57.98,74.80,57.99,74.95,57.94,75.10,57.88,75.17,57.80,75.15,57.77,75.12,57.76,75.15,57.79,75.12,57.81,75.10,57.81,75.08,57.81,75.05,57.83,75.05,57.81,75.05,57.79,75.08,57.80,75.12,57.83,75.20,57.88,75.25,57.90,75.30,57.88,75.28,57.83,75.22,57.75,75.17,57.73,75.17,57.71,75.22,57.74,75.30,57.76,75.25,57.80,75.20,57.83,75.25,57.84,75.38,57.80,75.53,57.79,75.50,57.75,75.50,57.71,75.55,57.69,75.58,57.74,75.42,57.81,75.25,57.90,75.05,57.92,75.03,57.96,74.97,57.98,74.92,57.99,74.97,57.92,75.08,57.85,75.17,57.76,75.22,57.74,75.33,57.77,75.35,57.84,75.28,57.91,75.15,57.91,75.15
RZ_3700455_5365,null,null,50,0,4,57.90,75.17,57.89,75.17,57.84,75.12,57.80,75.12,57.80,75.17,57.83,75.25,57.79,75.28,57.71,75.35,57.64,75.42,57.61,75.45,57.61,75.42,57.66,75.35,57.73,75.28,57.79,75.25,57.79,75.28,57.79,75.35,57.80,75.42,57.83,75.47,57.85,75.58,57.85,75.67,57.84,75.62,57.86,75.47,57.88,75.30,57.91,75.28,57.89,75.45,57.86,75.65,57.77,75.72,57.70,75.58,57.70,75.47,57.77,75.50,57.75,75.53,57.65,75.60,57.54,75.67,57.54,75.55,57.59,75.38,57.66,75.15,57.73,75.12,57.71,75.40,57.71,75.67,57.74,75.97,57.76,75.97,57.77,75.83,57.75,75.70,57.74,75.62,57.73,75.72,57.74,75.85,57.74,75.92,57.71,75.95,57.69,75.97,57.65,75.90
RZ_3700455_5366,null,null,51,0,4,57.64,75.80,57.61,75.72,57.61,75.72,57.60,75.70,57.62,75.67,57.70,75.60,57.76,75.58,57.81,75.72,57.77,75.90,57.73,76.12,57.70,76.17,57.71,76.12,57.74,76.05,57.75,76.00,57.75,76.00,57.71,76.00,57.69,76.00,57.65,75.95,57.65,75.88,57.65,75.85,57.65,75.92,57.73,76.00,57.81,76.05,57.90,76.08,57.88,76.08,57.85,76.10,57.84,76.10,57.84,76.08,57.84,76.05,57.80,76.03,57.75,76.08,57.74,76.12,57.76,76.20,57.77,76.33,57.73,76.45,57.69,76.50,57.71,76.45,57.79,76.38,57.88,76.35,57.90,76.30,57.95,76.25,58.00,76.20,58.05,76.22,58.04,76.22,58.01,76.30,57.99,76.40,57.99,76.40,57.99,76.33,57.96,76.30,57.95,76.38,57.92,76.38
RZ_3700455_5367,null,null,50,0,4,57.90,76.35,57.86,76.30,57.83,76.35,57.83,76.58,57.84,76.78,57.88,76.85,57.86,76.78,57.83,76.72,57.79,76.75,57.74,76.78,57.71,76.83,57.74,76.90,57.76,76.95,57.80,76.92,57.77,76.95,57.81,77.03,57.83,77.10,57.81,77.15,57.81,77.17,57.83,77.22,57.84,77.25,57.89,77.22,57.94,77.20,57.98,77.20,57.98,77.22,57.96,77.22,57.95,77.25,58.00,77.25,58.05,77.28,58.10,77.33,58.10,77.35,58.06,77.38,58.04,77.40,57.99,77.58,57.98,77.78,57.98,77.95,57.99,77.97,58.02,77.75,58.05,77.53,58.08,77.47,58.06,77.65,58.05,77.80,58.01,77.70,57.99,77.62,58.06,77.72,58.15,77.85,58.12,77.95,58.01,77.95,57.90,78.00,57.89,78.12
RZ_3700455_5368,null,null,50,0,4,57.88,78.22,57.94,78.30,58.00,78.28,58.08,78.08,58.10,77.88,58.08,77.72,58.04,77.75,58.00,77.78,58.05,77.78,58.10,77.88,58.16,78.00,58.19,78.12,58.15,78.17,58.02,78.22,57.90,78.25,57.89,78.30,57.94,78.33,58.00,78.28,58.05,78.10,58.06,77.92,58.05,77.92,58.01,78.00,57.99,78.05,57.98,78.05,57.98,78.12,57.96,78.22,57.95,78.28,57.95,78.30,57.98,78.28,57.99,78.35,58.00,78.40,58.02,78.47,58.06,78.47,58.09,78.47,58.10,78.42,58.11,78.40,58.11,78.45,58.10,78.55,58.08,78.55,58.01,78.47,57.95,78.35,58.02,78.33,58.11,78.28,58.21,78.28,58.21,78.28,58.20,78.40,58.19,78.53,58.15,78.65,58.16,78.60,58.19,78.58
RZ_3700455_5369,null,null,50,0,4,58.23,78.55,58.19,78.55,58.12,78.58,58.05,78.62,58.02,78.65,58.09,78.70,58.17,78.72,58.26,78.75,58.26,78.78,58.24,78.78,58.19,78.75,58.15,78.75,58.12,78.75,58.12,78.78,58.10,78.80,58.08,78.80,58.08,78.75,58.11,78.67,58.15,78.67,58.17,78.70,58.17,78.75,58.16,78.88,58.11,79.05,58.06,79.22,58.04,79.22,58.06,79.25,58.09,79.20,58.11,79.17,58.12,79.12,58.14,79.12,58.12,79.03,58.10,78.92,58.12,78.97,58.16,79.10,58.19,79.25,58.21,79.25,58.26,79.28,58.30,79.33,58.29,79.33,58.26,79.35,58.23,79.35,58.20,79.33,58.24,79.33,58.29,79.35,58.33,79.35,58.33,79.35,58.30,79.47,58.27,79.58,58.25,79.72,58.25,79.75
RZ_3700455_5370,null,null,49,0,4,58.26,79.58,58.29,79.35,58.30,79.10,58.31,79.08,58.33,79.17,58.36,79.25,58.31,79.30,58.26,79.35,58.20,79.50,58.19,79.65,58.19,79.72,58.19,79.70,58.19,79.65,58.17,79.75,58.14,79.85,58.11,79.90,58.15,79.85,58.23,79.80,58.33,79.80,58.38,79.78,58.40,79.72,58.40,79.83,58.40,79.90,58.40,80.00,58.38,79.97,58.36,80.03,58.36,80.05,58.30,80.12,58.24,80.12,58.19,80.15,58.26,80.15,58.34,80.12,58.44,80.15,58.46,80.17,58.48,80.22,58.48,80.22,58.42,80.10,58.39,79.95,58.34,80.03,58.39,80.22,58.42,80.38,58.41,80.33,58.35,80.35,58.29,80.40,58.33,80.42,58.35,80.40,58.36,80.42,58.36,80.45,58.36,80.50
RZ_3700455_5371,null,null,51,0,4,58.36,80.55,58.36,80.60,58.35,80.60,58.31,80.60,58.27,80.55,58.25,80.53,58.24,80.50,58.24,80.53,58.24,80.55,58.23,80.58,58.23,80.60,58.29,80.65,58.36,80.62,58.42,80.58,58.40,80.50,58.38,80.53,58.36,80.53,58.36,80.55,58.35,80.55,58.35,80.58,58.36,80.60,58.39,80.60,58.40,80.55,58.41,80.50,58.41,80.45,58.42,80.42,58.40,80.60,58.41,80.80,58.42,80.97,58.45,80.95,58.44,80.90,58.42,80.92,58.41,81.00,58.41,81.10,58.39,81.15,58.38,81.12,58.36,80.97,58.38,80.85,58.39,80.78,58.40,80.83,58.41,80.85,58.42,80.80,58.42,80.67,58.39,80.55,58.36,80.53,58.34,80.55,58.33,80.62,58.31,80.67,58.30,80.70,58.33,80.72,58.34,80.72
RZ_3700455_5372,null,null,50,0,4,58.31,80.83,58.26,80.92,58.21,81.00,58.20,80.95,58.19,80.90,58.17,80.90,58.17,80.92,58.19,80.95,58.21,80.90,58.25,80.85,58.27,80.80,58.29,80.80,58.29,80.95,58.27,81.12,58.27,81.22,58.29,81.17,58.29,81.10,58.30,81.08,58.31,81.05,58.31,81.05,58.31,81.08,58.30,81.22,58.29,81.28,58.27,81.28,58.24,81.40,58.21,81.60,58.23,81.70,58.25,81.60,58.24,81.42,58.21,81.38,58.23,81.55,58.26,81.72,58.31,81.97,58.35,82.00,58.39,82.03,58.40,81.88,58.36,81.72,58.33,81.62,58.29,81.70,58.29,81.78,58.30,81.80,58.33,81.78,58.33,81.75,58.31,81.70,58.29,81.78,58.27,81.90,58.23,82.00,58.20,82.03,58.17,82.08,58.14,82.12
RZ_3700455_5373,null,null,50,0,4,58.12,82.08,58.10,81.97,58.12,81.85,58.11,81.80,58.10,81.75,58.09,81.72,58.09,81.67,58.09,81.90,58.11,82.22,58.15,82.55,58.21,82.42,58.21,82.20,58.21,82.10,58.19,82.20,58.20,82.17,58.23,82.05,58.25,81.90,58.25,82.03,58.24,82.15,58.23,82.25,58.21,82.22,58.20,82.30,58.19,82.38,58.17,82.45,58.16,82.40,58.17,82.35,58.19,82.25,58.21,82.12,58.24,82.03,58.26,82.15,58.29,82.35,58.26,82.45,58.21,82.47,58.14,82.47,58.12,82.58,58.12,82.47,58.16,82.42,58.19,82.40,58.26,82.45,58.30,82.55,58.26,82.60,58.17,82.42,58.11,82.22,58.14,82.08,58.16,82.12,58.17,82.17,58.16,82.12,58.14,82.08,58.14,82.03,58.12,82.00
RZ_3700455_5374,null,null,50,0,12,58.11,82.17,58.09,82.38,58.10,82.47,58.12,82.42,58.15,82.28,58.14,82.20,58.12,82.15,58.12,82.17,58.12,82.38,58.11,82.55,58.10,82.67,58.14,82.58,58.20,82.50,58.27,82.50,58.29,82.62,58.30,82.70,58.30,82.72,58.34,82.67,58.36,82.80,58.35,82.88,58.30,82.92,58.24,82.88,58.21,82.88,58.20,82.90,58.17,83.05,58.15,83.17,58.16,83.30,58.19,83.15,58.19,83.03,58.14,82.92,58.10,83.00,58.12,83.08,58.14,83.12,58.11,83.10,58.06,83.10,58.02,83.08,58.02,83.12,58.02,83.15,58.11,83.17,58.19,83.20,58.24,83.25,58.23,83.22,58.21,83.20,58.24,83.08,58.25,82.97,58.24,83.03,58.20,83.17,58.16,83.33,58.15,83.33,58.16,83.30
RZ_3700455_5375,null,null,49,0,12,58.16,83.30,58.17,83.25,58.19,83.22,58.25,83.22,58.33,83.28,58.38,83.40,58.33,83.50,58.29,83.55,58.23,83.55,58.23,83.38,58.29,83.22,58.35,83.30,58.38,83.55,58.33,83.88,58.26,83.95,58.24,84.05,58.20,84.05,58.20,83.97,58.25,83.88,58.30,83.80,58.35,83.80,58.35,83.80,58.35,83.80,58.34,83.90,58.30,84.00,58.27,84.10,58.26,84.08,58.29,84.03,58.34,83.95,58.35,83.90,58.36,83.88,58.34,83.83,58.31,83.78,58.29,83.85,58.27,84.00,58.25,84.15,58.20,84.15,58.16,84.12,58.14,84.03,58.15,83.95,58.20,83.90,58.23,83.95,58.25,84.05,58.27,84.12,58.35,84.10,58.44,83.90,58.51,83.70,58.48,83.83,58.41,84.03
RZ_3700455_5376,null,null,51,0,1,58.36,84.22,58.36,84.22,58.36,84.22,58.42,84.17,58.50,84.15,58.50,84.10,58.44,84.08,58.38,84.00,58.36,83.97,58.35,83.92,58.33,84.00,58.31,84.12,58.31,84.22,58.34,84.20,58.31,84.17,58.26,84.25,58.20,84.35,58.19,84.38,58.21,84.25,58.25,84.08,58.27,84.00,58.29,84.00,58.31,84.15,58.41,84.28,58.51,84.40,58.55,84.40,58.48,84.45,58.41,84.55,58.40,84.62,58.42,84.62,58.45,84.55,58.45,84.50,58.40,84.47,58.34,84.50,58.26,84.50,58.26,84.45,58.31,84.40,58.36,84.33,58.41,84.30,58.41,84.25,58.41,84.25,58.40,84.22,58.36,84.33,58.33,84.42,58.30,84.53,58.30,84.53,58.34,84.50,58.41,84.45,58.49,84.50,58.51,84.60,58.52,84.70
RZ_3700455_5377,null,null,50,0,1,58.51,84.72,58.48,84.75,58.45,84.72,58.46,84.70,58.49,84.62,58.52,84.60,58.54,84.58,58.48,84.55,58.42,84.60,58.36,84.72,58.34,84.85,58.40,84.95,58.49,84.95,58.61,84.85,58.66,84.72,58.61,84.60,58.52,84.60,58.44,84.58,58.41,84.55,58.40,84.55,58.42,84.58,58.45,84.75,58.48,84.92,58.45,85.08,58.45,85.15,58.54,85.20,58.62,85.17,58.66,85.08,58.61,85.00,58.54,85.05,58.54,85.10,58.56,85.17,58.60,85.17,58.59,85.17,58.55,85.15,58.51,85.17,58.50,85.20,58.50,85.20,58.50,85.25,58.49,85.42,58.48,85.60,58.49,85.70,58.51,85.55,58.55,85.42,58.56,85.25,58.55,85.22,58.54,85.22,58.51,85.25,58.49,85.30,58.50,85.38
RZ_3700455_5378,null,null,50,0,1,58.51,85.50,58.52,85.53,58.52,85.53,58.52,85.45,58.54,85.45,58.50,85.58,58.46,85.65,58.42,85.70,58.42,85.58,58.42,85.53,58.41,85.53,58.42,85.58,58.42,85.60,58.42,85.62,58.45,85.65,58.45,85.78,58.46,85.90,58.46,86.08,58.48,86.12,58.50,86.05,58.55,85.90,58.60,85.72,58.65,85.70,58.66,85.65,58.60,85.60,58.52,85.55,58.51,85.55,58.59,85.58,58.62,85.60,58.60,85.65,58.56,85.67,58.52,85.70,58.51,85.67,58.48,85.67,58.45,85.67,58.41,85.65,58.39,85.62,58.40,85.67,58.44,85.83,58.46,85.95,58.45,85.90,58.45,85.75,58.45,85.65,58.44,85.65,58.42,85.67,58.41,85.70,58.38,85.85,58.34,85.95,58.29,86.03,58.25,86.03
RZ_3700455_5379,null,null,50,0,1,58.24,86.10,58.25,86.15,58.35,86.05,58.44,85.92,58.50,85.85,58.48,86.00,58.42,86.17,58.40,86.25,58.40,86.15,58.42,86.03,58.45,86.03,58.48,86.12,58.45,86.28,58.42,86.30,58.44,86.33,58.49,86.25,58.52,86.17,58.50,86.25,58.49,86.38,58.49,86.47,58.49,86.50,58.46,86.47,58.34,86.45,58.23,86.40,58.19,86.40,58.26,86.35,58.35,86.28,58.39,86.20,58.38,86.15,58.36,86.20,58.34,86.22,58.33,86.28,58.34,86.33,58.34,86.38,58.33,86.55,58.31,86.67,58.31,86.72,58.33,86.62,58.35,86.50,58.38,86.53,58.40,86.67,58.39,86.83,58.36,87.05,58.35,87.17,58.26,87.38,58.21,87.45,58.14,87.42,58.11,87.33,58.12,87.20,58.16,87.25
RZ_3700455_5380,null,null,50,0,1,58.21,87.28,58.29,87.30,58.36,87.12,58.38,86.95,58.33,86.90,58.24,87.08,58.20,87.33,58.17,87.45,58.17,87.47,58.19,87.47,58.19,87.47,58.24,87.45,58.27,87.42,58.30,87.47,58.27,87.50,58.27,87.55,58.25,87.60,58.23,87.62,58.25,87.62,58.33,87.60,58.40,87.60,58.42,87.65,58.41,87.80,58.40,87.95,58.38,88.10,58.30,88.15,58.21,88.15,58.14,88.17,58.15,88.17,58.16,88.12,58.16,88.03,58.25,87.88,58.35,87.70,58.44,87.58,58.39,87.58,58.35,87.60,58.33,87.62,58.30,87.70,58.29,87.72,58.26,87.80,58.25,87.78,58.25,87.83,58.25,87.85,58.25,87.95,58.24,88.05,58.24,88.15,58.23,88.15,58.23,88.15,58.24,88.20,58.27,88.35
RZ_3700455_5381,null,null,51,0,1,58.31,88.47,58.33,88.47,58.34,88.35,58.34,88.22,58.33,88.35,58.31,88.45,58.29,88.58,58.29,88.60,58.27,88.65,58.26,88.72,58.24,88.78,58.24,88.72,58.19,88.65,58.14,88.55,58.09,88.53,58.10,88.50,58.14,88.47,58.17,88.50,58.19,88.50,58.17,88.50,58.15,88.65,58.14,88.78,58.11,89.00,58.11,89.10,58.20,89.00,58.29,88.85,58.30,88.72,58.19,88.78,58.05,88.80,57.99,88.78,58.05,88.80,58.12,88.83,58.20,88.85,58.17,88.85,58.16,88.85,58.16,88.80,58.17,88.72,58.15,88.70,58.14,88.72,58.11,88.80,58.11,88.88,58.14,88.95,58.17,88.97,58.21,89.03,58.21,89.03,58.21,89.05,58.20,89.17,58.19,89.30,58.14,89.42,58.11,89.38,58.09,89.33
RZ_3700455_5382,null,null,51,0,1,58.09,89.30,58.08,89.35,58.08,89.42,58.08,89.53,58.08,89.58,58.09,89.60,58.10,89.60,58.10,89.60,58.10,89.60,58.11,89.60,58.12,89.58,58.09,89.55,58.04,89.55,57.99,89.50,57.98,89.47,58.02,89.55,58.08,89.70,58.05,89.78,57.98,89.70,57.91,89.58,57.99,89.55,58.05,89.53,58.10,89.53,58.09,89.60,58.08,89.67,58.08,89.75,58.08,89.78,58.08,89.80,58.08,89.85,58.05,89.95,58.01,90.03,58.00,89.97,57.98,89.88,57.99,89.80,57.98,90.03,57.95,90.20,57.94,90.38,57.92,90.33,57.91,90.30,57.89,90.30,57.88,90.33,57.89,90.35,57.90,90.35,57.94,90.35,57.95,90.38,57.98,90.40,57.98,90.50,58.00,90.53,58.01,90.53,57.99,90.45,57.96,90.38
RZ_3700455_5383,null,null,450,0,4,57.94,90.33,57.95,90.33,57.95,90.38,57.89,90.40,57.81,90.45,57.75,90.45,57.74,90.42,57.76,90.33,57.77,90.22,57.75,90.28,57.74,90.35,57.75,90.35,57.79,90.20,57.80,90.30,57.77,90.42,57.76,90.55,57.76,90.47,57.77,90.50,57.79,90.50,57.80,90.53,57.81,90.67,57.81,90.85,57.79,90.92,57.75,90.80,57.73,90.65,57.71,90.65,57.70,90.70,57.64,90.75,57.61,90.78,57.60,90.83,57.64,90.90,57.71,90.90,57.76,90.90,57.79,90.90,57.79,90.95,57.70,90.97,57.61,90.88,57.56,90.80,57.61,90.80,57.66,90.90,57.73,91.03,57.77,91.05,57.79,91.08,57.76,91.08,57.79,91.08,57.84,91.05,57.77,91.00,57.67,90.95,57.55,90.92,57.51,90.88,57.61,90.85,57.74,90.88,57.84,91.05,57.81,91.22,57.80,91.28,57.80,91.17,57.76,91.30,57.70,91.55,57.65,91.72,57.65,91.62,57.64,91.58,57.61,91.60,57.60,91.53,57.61,91.42,57.61,91.42,57.60,91.50,57.60,91.58,57.60,91.58,57.61,91.58,57.61,91.45,57.67,91.33,57.74,91.22,57.79,91.33,57.80,91.45,57.80,91.50,57.84,91.53,57.88,91.53,57.81,91.70,57.73,91.90,57.66,91.92,57.67,91.75,57.69,91.53,57.69,91.45,57.71,91.45,57.74,91.58,57.71,91.67,57.67,91.72,57.70,91.70,57.77,91.70,57.81,91.70,57.76,91.80,57.70,91.90,57.65,92.00,57.61,92.00,57.60,92.00,57.60,92.03,57.66,92.12,57.71,92.17,57.76,92.20,57.75,92.12,57.75,92.10,57.75,92.28,57.75,92.47,57.76,92.67,57.83,92.70,57.86,92.70,57.90,92.67,57.90,92.53,57.88,92.35,57.85,92.22,57.83,92.20,57.81,92.20,57.81,92.28,57.81,92.28,57.80,92.20,57.81,92.08,57.81,92.10,57.80,92.20,57.74,92.42,57.73,92.58,57.71,92.47,57.71,92.22,57.64,92.28,57.60,92.58,57.58,92.85,57.60,92.83,57.65,92.80,57.70,92.80,57.73,92.72,57.69,92.67,57.65,92.62,57.59,92.62,57.56,92.60,57.64,92.62,57.74,92.70,57.86,92.70,57.86,92.62,57.83,92.58,57.79,92.62,57.76,92.62,57.77,92.67,57.79,92.70,57.80,92.72,57.77,92.72,57.75,92.72,57.74,92.70,57.76,92.62,57.77,92.58,57.77,92.58,57.73,92.60,57.66,92.67,57.64,92.75,57.66,92.80,57.70,92.80,57.70,92.83,57.69,92.85,57.73,92.90,57.79,92.92,57.85,92.95,57.89,92.95,57.88,92.92,57.84,93.05,57.80,93.17,57.83,93.25,57.89,93.17,57.85,93.05,57.77,92.97,57.69,92.85,57.69,92.80,57.74,92.78,57.76,92.80,57.77,92.88,57.73,92.95,57.70,93.10,57.67,93.22,57.71,93.33,57.77,93.28,57.84,93.12,57.84,92.97,57.81,92.92,57.80,92.95,57.79,93.00,57.77,93.03,57.77,93.03,57.79,93.12,57.79,93.25,57.76,93.40,57.76,93.47,57.80,93.53,57.81,93.45,57.76,93.40,57.70,93.35,57.67,93.33,57.67,93.25,57.67,93.20,57.67,93.25,57.69,93.33,57.67,93.42,57.67,93.42,57.67,93.47,57.69,93.55,57.69,93.55,57.69,93.53,57.76,93.55,57.85,93.65,57.94,93.75,57.85,93.72,57.76,93.60,57.66,93.53,57.66,93.42,57.70,93.42,57.75,93.42,57.80,93.40,57.83,93.38,57.85,93.35,57.88,93.35,57.90,93.38,57.90,93.40,57.89,93.38,57.84,93.33,57.77,93.53,57.71,93.75,57.69,93.95,57.67,93.78,57.66,93.62,57.70,93.53,57.76,93.53,57.83,93.47,57.83,93.38,57.81,93.28,57.80,93.25,57.80,93.30,57.80,93.35,57.80,93.60,57.81,93.85,57.84,93.88,57.88,93.67,57.89,93.60,57.90,93.75,57.89,93.83,57.88,93.78,57.86,93.62,57.85,93.53,57.84,93.53,57.83,93.62,57.83,93.72,57.84,93.80,57.85,93.95,57.88,94.10,57.92,94.20,57.95,94.03,57.98,93.83,57.94,93.78,57.88,93.92,57.85,94.05,57.86,94.05,57.88,94.00,57.86,94.08,57.86,94.17,57.89,94.15,57.94,94.05,57.96,94.10,57.95,94.28,57.91,94.38,57.88,94.33,57.90,94.28,58.00,94.22,58.10,94.22,58.14,94.25,58.14,94.25,58.11,94.22,58.04,94.12,57.95,94.12,57.89,94.20,57.88,94.28,57.90,94.15,57.94,94.00,57.91,94.03,57.88,94.22,57.85,94.30,57.88,94.20,57.90,94.17,57.90,94.35,57.94,94.45,57.98,94.47,57.99,94.45,57.96,94.40,57.94,94.40,57.92,94.38,57.91,94.45,57.92,94.50,57.92,94.60,57.90,94.62,57.89,94.67,57.85,94.67,57.84,94.67,57.81,94.70,57.80,94.67,57.80,94.67,57.81,94.65,57.83,94.55,57.85,94.40,57.90,94.22,57.92,94.20,57.95,94.20,57.94,94.10,57.92,93.97,57.92,93.92,57.92,94.08,57.92,94.25,57.94,94.28,57.95,94.22,57.98,94.17,58.00,94.25,58.00,94.38,57.99,94.53,57.99,94.65,58.00,94.70,58.01,94.65,58.04,94.60,58.05,94.62,58.04,94.72,58.05,94.83,58.06,94.80,58.02,94.75,57.98,94.65,57.90,94.65,57.89,94.75,57.98,94.90,58.09,94.92,58.11,94.90,58.04,94.83,57.98,94.80,57.99,94.80,58.01,94.83,58.05,94.80,58.09,94.72,58.12,94.72,58.14,94.75,58.15,94.83,58.17,94.85,58.19,94.78,58.16,94.67,58.15,94.58,58.11,94.60,58.24,94.60,58.36,94.58,58.55,94.08,58.62,93.50,58.70,92.85,58.84,92.15,59.00,91.38,59.05,90.72,58.96,90.62,58.84,90.70,58.69,90.92,58.55,91.10,58.44,91.25,58.41,91.30,58.39,91.25,58.58,90.80,58.81,90.05,59.14,89.22,59.25,88.60,59.35,88.25,59.24,89.12,58.95,90.92,58.59,93.78,58.21,96.97,57.88,100.20,57.42,104.20,57.00,107.97,56.60,112.45,56.26,116.33,55.92,120.92,55.60,125.58,55.26,130.45,54.90,135.03,54.52,140.18,54.11,145.68,53.71,150.95,53.31,156.15,53.10,160.97,52.89,165.95,52.60,171.03,52.09,176.90,51.80,182.75,51.59,187.72,51.30,192.40,50.75,197.40,50.19,202.85,49.70,208.30,49.21,213.07,48.06,217.53,47.14,219.95,45.42,224.43,44.49,227.65,43.55,230.85,43.55,230.85
RZ_3700455_5384,null,null,50,60,4,43.79,221.93,43.79,221.93,44.05,221.18,44.40,219.62,44.88,217.82,45.20,215.70,45.54,213.55,46.16,210.75,46.81,207.47,47.29,204.60,47.34,202.62,47.92,197.78,48.61,193.28,49.30,188.75,49.92,186.28,50.26,183.20,50.65,179.60,50.26,177.62,50.27,175.10,50.38,172.40,50.74,169.30,51.09,166.30,51.54,163.32,52.01,160.15,52.52,157.38,53.01,153.95,53.51,151.40,53.98,148.47,54.27,146.45,54.35,144.15,54.38,141.80,54.40,139.20,54.55,136.88,54.73,134.78,55.04,132.07,55.34,129.60,55.61,126.83,55.76,124.67,55.98,122.10,56.17,119.88,56.36,117.83,56.65,115.75
RZ_3700455_5385,null,null,51,0,4,56.92,113.85,57.23,111.78,57.38,109.92,57.54,108.10,57.70,106.22,57.83,104.72,57.94,103.17,57.90,101.70,57.90,99.90,57.89,98.53,58.04,96.92,58.15,95.28,58.20,93.78,58.25,92.22,58.36,91.03,58.50,89.75,58.59,88.75,58.64,87.60,58.70,86.42,58.77,85.50,58.83,84.75,58.88,83.90,58.92,83.17,59.08,82.62,59.23,82.42,59.35,82.42,59.34,82.53,59.31,82.47,59.30,82.33,59.34,82.20,59.40,82.22,59.46,82.30,59.48,82.30,59.50,82.22,59.45,82.95,59.30,83.72,59.12,84.58,58.91,84.62,58.79,84.85,58.66,85.15,58.66,85.58,58.69,85.85,58.69,86.10,58.64,86.38,58.40,86.62,58.17,86.75,57.94,86.70,57.89,86.83,57.91,86.97,58.00,87.15,58.09,87.10
RZ_3700455_5386,null,null,50,0,4,58.09,87.05,58.05,86.97,58.01,86.95,57.96,87.05,57.89,87.55,57.85,88.03,57.88,88.15,57.92,87.90,58.00,87.55,58.04,87.45,58.09,87.33,58.11,87.30,58.12,87.28,58.14,87.28,58.16,87.15,58.19,87.03,58.21,86.97,58.25,87.05,58.30,87.05,58.38,86.97,58.40,87.10,58.42,87.28,58.44,87.42,58.48,87.40,58.54,87.45,58.59,87.50,58.55,87.62,58.48,87.67,58.40,87.65,58.38,87.53,58.38,87.38,58.40,87.25,58.42,87.20,58.46,87.17,58.50,87.20,58.55,87.15,58.59,87.10,58.69,87.05,58.77,87.00,58.81,87.38,58.73,87.75,58.65,88.12,58.64,88.05,58.66,87.92,58.67,87.80,58.65,87.97,58.62,88.17,58.60,88.45,58.58,88.50,58.56,88.55
RZ_3700455_5387,null,null,50,0,4,58.58,88.55,58.60,88.55,58.54,88.55,58.44,88.53,58.34,88.53,58.35,88.53,58.36,88.53,58.35,88.53,58.35,88.80,58.36,89.08,58.36,89.33,58.36,89.33,58.39,89.30,58.40,89.30,58.38,89.40,58.33,89.58,58.29,89.72,58.30,89.75,58.31,89.70,58.30,89.67,58.29,89.67,58.31,89.85,58.34,90.05,58.35,90.20,58.34,90.25,58.33,90.28,58.34,90.28,58.35,90.20,58.34,90.15,58.26,90.40,58.16,90.67,58.10,90.78,58.08,90.58,58.06,90.40,58.05,90.40,58.08,90.40,58.11,90.40,58.11,90.45,58.15,90.53,58.17,90.62,58.20,90.70,58.23,90.72,58.26,90.75,58.29,90.55,58.29,90.38,58.27,90.42,58.26,90.65,58.26,90.90,58.31,90.90,58.35,90.85
RZ_3700455_5388,null,null,150,0,0,58.29,90.75,58.17,90.80,58.11,90.95,58.16,90.92,58.23,90.75,58.21,90.60,58.12,90.80,58.05,90.97,58.09,91.20,58.16,91.25,58.25,91.22,58.25,91.15,58.24,91.17,58.19,91.30,58.16,91.40,58.15,91.42,58.16,91.45,58.16,91.45,58.16,91.40,58.17,91.35,58.19,91.30,58.16,91.28,58.14,91.25,58.10,91.33,58.11,91.40,58.12,91.47,58.15,91.47,58.15,91.50,58.16,91.50,58.17,91.53,58.14,91.40,58.09,91.30,58.02,91.35,58.00,91.50,57.96,91.65,57.98,91.55,58.04,91.42,58.11,91.38,58.16,91.47,58.19,91.58,58.21,91.62,58.23,91.62,58.23,91.62,58.17,91.62,58.15,91.53,58.12,91.42,58.14,91.50,58.16,91.70,58.20,91.88,58.17,91.88,58.12,91.88,58.06,91.85,58.06,91.83,58.08,91.80,58.09,91.78,58.10,91.90,58.06,92.03,58.02,92.15,58.01,92.10,58.04,92.08,58.09,92.08,58.12,92.12,58.10,92.17,58.05,92.05,58.09,91.97,58.17,91.92,58.17,91.97,58.09,92.12,58.00,92.30,58.02,92.50,58.09,92.62,58.15,92.75,58.12,92.92,58.11,93.05,58.09,93.10,58.08,93.05,58.06,93.00,58.06,92.88,58.08,92.72,58.15,92.58,58.21,92.58,58.27,92.58,58.27,92.62,58.26,92.70,58.25,92.75,58.23,92.80,58.24,92.83,58.25,92.85,58.24,92.85,58.23,92.92,58.23,93.05,58.24,93.25,58.23,93.38,58.21,93.25,58.21,93.03,58.21,92.85,58.21,92.90,58.20,93.00,58.19,93.10,58.17,93.25,58.17,93.33,58.20,93.40,58.19,93.38,58.17,93.38,58.17,93.47,58.20,93.58,58.24,93.67,58.24,93.62,58.24,93.60,58.24,93.62,58.23,93.67,58.23,93.67,58.21,93.67,58.23,93.67,58.20,93.58,58.17,93.47,58.14,93.35,58.15,93.28,58.16,93.20,58.16,93.33,58.15,93.50,58.14,93.62,58.19,93.58,58.23,93.53,58.27,93.53,58.29,93.53,58.34,93.53,58.38,93.35,58.42,93.17,58.35,93.03,58.26,93.08,58.20,93.05,58.21,93.05,58.27,93.00,58.33,93.20,58.38,93.38,58.34,93.55,58.26,93.60,58.19,93.65,58.17,93.70,58.17,93.72,58.17,93.75,58.19,93.67,58.24,93.58,58.29,93.55,58.30,93.60,58.29,93.67,58.29,93.67,58.29,93.78,58.23,93.85
RZ_3700455_5389,null,null,50,0,0,58.15,93.90,58.16,93.88,58.26,93.83,58.40,93.75,58.44,93.70,58.44,93.83,58.40,93.95,58.36,94.08,58.39,94.05,58.40,94.00,58.42,93.97,58.44,93.92,58.46,93.90,58.46,93.97,58.46,94.05,58.45,94.17,58.42,94.20,58.39,94.20,58.36,94.15,58.35,94.10,58.35,94.00,58.35,93.92,58.36,93.90,58.38,93.97,58.35,94.00,58.33,93.97,58.29,93.92,58.26,93.95,58.21,93.95,58.17,93.88,58.17,93.78,58.21,93.92,58.26,94.15,58.31,94.35,58.36,94.30,58.36,94.25,58.34,94.17,58.30,94.12,58.30,94.15,58.30,94.33,58.31,94.50,58.31,94.58,58.30,94.58,58.36,94.47,58.44,94.40,58.51,94.33,58.50,94.35,58.46,94.53,58.44,94.70,58.46,94.83
RZ_3700455_5390,null,null,50,0,0,58.51,94.83,58.51,94.83,58.48,94.75,58.44,94.65,58.50,94.62,58.56,94.67,58.61,94.72,58.59,94.72,58.58,94.75,58.58,94.78,58.55,94.78,58.51,94.78,58.45,94.83,58.42,94.88,58.41,94.97,58.42,95.03,58.48,94.95,58.49,94.83,58.50,94.70,58.49,94.65,58.51,94.60,58.55,94.60,58.59,94.78,58.65,94.97,58.71,95.08,58.80,95.03,58.85,94.95,59.12,94.62,59.44,94.17,59.91,93.75,60.26,93.47,60.65,93.35,61.05,93.05,61.36,92.72,61.73,92.30,62.04,91.58,62.35,90.80,62.61,89.72,62.76,89.10,62.95,88.45,63.06,88.20,63.20,87.65,63.30,87.30,63.34,86.85,63.39,86.72,63.44,86.50,63.50,86.12,63.52,85.72,63.54,85.25,63.56,85.08
RZ_3700455_5391,null,null,50,0,0,63.60,84.88,63.55,84.55,63.49,83.97,63.44,83.15,63.46,82.67,63.59,82.38,63.70,82.33,63.80,82.20,63.79,82.15,63.77,82.10,63.79,81.97,63.80,81.75,63.83,81.40,63.89,81.22,63.95,80.95,64.04,80.83,64.08,80.75,64.04,80.80,63.98,80.60,63.94,80.35,63.98,80.08,63.92,80.10,63.86,80.10,63.81,80.10,63.83,80.08,63.83,80.00,63.81,79.92,63.83,79.80,63.84,79.70,63.86,79.55,63.86,79.50,63.88,79.42,63.91,79.42,63.94,79.38,63.95,79.35,63.92,79.60,63.84,79.90,63.76,80.12,63.71,80.03,63.73,79.95,63.73,80.00,63.73,80.05,63.73,80.10,63.74,80.08,63.74,79.92,63.77,79.80,63.81,79.70,63.85,79.60,63.86,79.50,63.88,79.42
RZ_3700455_5392,null,null,50,0,0,63.81,79.42,63.73,79.42,63.69,79.50,63.73,79.58,63.76,79.62,63.76,79.65,63.77,79.67,63.75,79.67,63.71,79.65,63.67,79.58,63.66,79.50,63.70,79.53,63.75,79.60,63.77,79.67,63.76,79.60,63.76,79.53,63.79,79.65,63.80,79.83,63.81,80.00,63.81,79.92,63.80,79.85,63.79,79.83,63.79,79.90,63.79,80.00,63.79,80.10,63.81,80.22,63.84,80.38,63.85,80.45,63.84,80.38,63.80,80.30,63.80,80.25,63.80,80.25,63.83,80.28,63.84,80.28,63.84,80.40,63.84,80.60,63.83,80.78,63.81,80.90,63.76,80.92,63.73,80.97,63.74,80.97,63.81,80.97,63.90,80.83,63.92,80.67,63.91,80.60,63.91,80.67,63.91,80.75,63.91,80.75,63.86,80.72,63.81,80.88
RZ_3700455_5393,null,null,51,0,0,63.81,81.08,63.85,81.35,63.92,81.45,63.96,81.47,63.98,81.42,64.05,81.35,64.11,81.40,64.09,81.47,63.99,81.62,63.90,81.72,63.89,81.78,63.90,81.62,63.90,81.50,63.92,81.40,63.94,81.42,64.00,81.42,64.04,81.47,64.05,81.55,64.04,81.62,64.01,81.58,63.95,81.55,63.88,81.58,63.81,81.60,63.84,81.70,63.84,81.75,63.84,81.80,63.92,81.80,64.03,81.83,64.12,81.90,64.05,81.97,63.99,82.00,63.94,81.70,63.96,81.38,63.95,81.22,63.92,81.38,63.89,81.53,63.88,81.50,63.92,81.50,63.96,81.50,64.00,81.50,63.99,81.50,64.00,81.55,64.01,81.58,64.09,81.62,64.14,81.55,64.19,81.50,64.15,81.45,64.11,81.50,64.08,81.47,64.09,81.42,64.09,81.47
RZ_3700455_5394,null,null,50,0,0,64.06,81.55,64.04,81.65,64.04,81.67,64.08,81.67,64.11,81.67,64.12,81.67,64.14,81.65,64.15,81.60,64.11,81.65,64.09,81.70,64.06,81.78,64.08,81.80,64.09,81.83,64.10,81.80,64.11,81.80,64.11,81.80,64.11,81.85,64.10,81.92,64.10,81.97,64.12,81.97,64.15,82.03,64.17,82.08,64.17,82.12,64.17,82.15,64.17,82.17,64.19,82.17,64.21,82.12,64.22,82.22,64.21,82.35,64.20,82.33,64.20,82.12,64.25,81.90,64.29,81.97,64.26,82.12,64.19,82.33,64.10,82.40,64.09,82.50,64.09,82.53,64.14,82.50,64.17,82.35,64.22,82.20,64.22,82.17,64.20,82.33,64.17,82.50,64.20,82.55,64.24,82.45,64.29,82.35,64.30,82.22,64.29,82.22,64.28,82.22
RZ_3700455_5395,null,null,50,0,0,64.29,82.22,64.31,82.22,64.34,82.25,64.34,82.25,64.36,82.28,64.39,82.30,64.42,82.38,64.45,82.42,64.40,82.45,64.31,82.45,64.24,82.42,64.22,82.40,64.21,82.38,64.19,82.47,64.20,82.60,64.21,82.67,64.24,82.62,64.19,82.60,64.14,82.72,64.08,82.88,64.08,82.88,64.19,82.78,64.39,82.47,64.75,82.22,65.20,81.88,65.88,81.60,66.54,81.12,67.29,80.38,67.95,79.38,68.59,78.30,69.40,77.33,70.12,75.97,70.97,74.45,71.47,73.10,72.09,71.92,72.50,70.72,73.01,69.38,73.34,68.08,73.76,67.38,74.08,66.62,74.46,65.83,74.67,64.95,75.12,64.05,75.49,63.35,75.86,62.38,76.08,61.33,76.38,60.38,76.67,59.30,77.01,58.48,77.25,57.60
RZ_3700455_5396,null,null,50,0,0,77.50,57.02,77.60,56.50,77.79,56.05,78.01,55.40,78.25,54.70,78.45,53.90,78.61,53.48,78.76,53.08,78.89,52.60,78.99,52.10,79.08,51.30,79.16,50.85,79.24,50.42,79.21,50.08,79.15,49.73,79.11,49.38,79.16,49.38,79.10,49.42,79.01,49.42,78.94,49.30,78.96,49.15,78.97,49.02,78.90,49.05,78.83,49.02,78.71,48.98,78.70,48.90,78.69,48.88,78.71,48.85,78.72,48.73,78.74,48.60,78.64,48.58,78.53,48.67,78.44,48.83,78.46,48.85,78.44,48.90,78.39,48.85,78.31,48.77,78.22,48.70,78.14,48.62,78.06,48.60,78.06,48.60,78.05,48.67,78.05,48.77,78.05,48.85,78.06,48.88,78.08,48.92,78.04,49.02,78.00,49.17,77.96,49.25,77.95,49.27
RZ_3700455_5397,null,null,50,0,0,77.95,49.40,77.94,49.67,77.94,49.98,77.94,49.85,77.96,49.62,77.97,49.62,77.91,49.83,77.83,50.12,77.74,50.27,77.66,50.48,77.61,50.55,77.58,50.58,77.59,50.58,77.62,50.60,77.66,50.62,77.70,50.62,77.69,50.77,77.69,51.10,77.69,51.40,77.65,51.45,77.64,51.35,77.64,51.25,77.69,51.23,77.72,51.23,77.74,51.23,77.75,51.35,77.78,51.45,77.80,51.60,77.80,51.60,77.78,51.60,77.72,51.62,77.70,51.70,77.67,51.75,77.69,51.75,77.70,51.75,77.67,51.77,77.64,51.83,77.60,51.90,77.59,52.05,77.59,52.20,77.60,52.35,77.59,52.40,77.56,52.40,77.55,52.40,77.58,52.40,77.60,52.38,77.60,52.40,77.60,52.45,77.60,52.52,77.60,52.55
RZ_3700455_5398,null,null,50,0,0,77.61,52.58,77.61,52.58,77.59,52.55,77.55,52.58,77.51,52.60,77.50,52.62,77.51,52.65,77.51,52.70,77.53,52.77,77.49,52.80,77.45,52.85,77.41,52.85,77.42,52.85,77.50,52.83,77.56,52.90,77.65,52.98,77.69,53.08,77.66,53.08,77.60,53.10,77.56,53.20,77.56,53.27,77.56,53.27,77.55,53.08,77.55,52.88,77.54,52.85,77.53,52.98,77.51,53.10,77.46,53.10,77.42,53.10,77.38,53.10,77.42,53.10,77.47,53.10,77.54,53.12,77.54,53.10,77.54,53.08,77.54,53.05,77.53,53.10,77.51,53.17,77.51,53.17,77.54,53.17,77.61,53.20,77.67,53.25,77.71,53.30,77.62,53.33,77.51,53.38,77.47,53.52,77.51,53.62,77.56,53.73,77.61,53.70,77.67,53.70
RZ_3700455_5399,null,null,50,0,0,77.72,53.70,77.71,53.73,77.70,53.73,77.66,53.70,77.64,53.70,77.62,53.70,77.64,53.70,77.64,53.73,77.64,53.85,77.61,53.98,77.59,54.08,77.58,54.08,77.58,54.08,77.59,54.08,77.60,54.10,77.60,54.12,77.60,54.12,77.61,54.10,77.64,54.08,77.66,54.08,77.67,54.08,77.69,54.05,77.69,54.05,77.70,54.05,77.70,54.05,77.69,53.98,77.67,53.90,77.67,53.88,77.67,54.00,77.69,54.12,77.67,54.15,77.69,54.05,77.66,53.92,77.64,53.85,77.58,53.83,77.54,53.85,77.47,53.90,77.45,53.92,77.51,53.88,77.59,53.85,77.67,53.73,77.67,53.62,77.65,53.70,77.62,53.85,77.59,54.02,77.59,54.08,77.58,54.12,77.59,54.00,77.59,53.77,77.67,53.80
RZ_3700455_5400,null,null,50,0,0,77.74,54.00,77.80,54.23,77.79,54.25,77.76,54.30,77.75,54.35,77.75,54.35,77.75,54.35,77.74,54.27,77.66,54.20,77.60,54.15,77.56,54.12,77.62,54.12,77.69,54.08,77.74,54.10,77.75,54.20,77.75,54.33,77.72,54.38,77.71,54.40,77.69,54.42,77.70,54.45,77.71,54.50,77.72,54.48,77.74,54.38,77.72,54.27,77.70,54.23,77.69,54.20,77.71,54.17,77.72,54.17,77.72,54.17,77.71,54.25,77.70,54.33,77.70,54.25,77.70,54.17,77.70,54.17,77.70,54.27,77.66,54.38,77.65,54.38,77.64,54.38,77.64,54.38,77.62,54.38,77.59,54.42,77.58,54.45,77.54,54.45,77.51,54.45,77.53,54.45,77.56,54.40,77.59,54.35,77.59,54.40,77.65,54.60,77.71,54.77
RZ_3700455_5401,null,null,50,0,0,77.78,54.80,77.79,54.67,77.80,54.60,77.81,54.62,77.83,54.67,77.74,54.77,77.64,54.88,77.53,54.95,77.51,55.02,77.60,55.10,77.69,55.17,77.74,55.20,77.70,55.17,77.66,55.15,77.65,55.15,77.69,55.08,77.71,55.02,77.74,54.98,77.76,55.00,77.79,55.05,77.81,55.10,77.79,55.12,77.75,55.30,77.75,55.48,77.76,55.75,77.80,55.85,77.76,55.95,77.70,55.85,77.65,55.75,77.67,55.65,77.78,55.65,77.86,55.65,77.85,55.65,77.80,55.85,77.75,56.08,77.74,56.33,77.62,56.35,77.38,56.40,77.01,56.40,76.53,56.85,75.91,57.40,75.17,58.30,74.28,58.98,73.61,59.90,72.81,60.90,72.16,62.00,71.30,63.27,70.60,64.58,69.97,66.05,69.22,67.60
RZ_3700455_5402,null,null,51,0,0,68.47,69.12,67.62,70.33,66.95,71.62,66.29,73.05,65.62,75.30,64.91,77.20,64.34,78.67,63.77,79.45,63.17,80.25,62.48,81.10,61.92,82.33,61.50,83.40,61.21,84.95,61.01,85.83,60.83,86.67,60.64,87.50,60.44,88.47,60.35,89.65,60.40,90.25,60.45,91.05,60.52,91.42,60.50,92.05,60.52,92.38,60.56,92.62,60.70,92.55,60.84,92.50,61.05,92.50,61.17,92.47,61.29,92.38,61.42,92.10,61.56,91.85,61.67,91.65,61.67,91.70,61.70,91.78,61.74,91.88,61.81,91.97,61.88,92.08,61.96,92.15,61.98,92.20,62.00,92.25,62.02,92.33,62.04,92.40,62.06,92.38,62.05,92.28,62.06,92.15,62.08,92.15,62.15,92.15,62.23,92.00,62.23,91.80,62.16,91.58,62.14,91.53
RZ_3700455_5403,null,null,50,0,0,62.19,91.50,62.23,91.50,62.26,91.50,62.30,91.50,62.33,91.50,62.34,91.47,62.31,91.42,62.29,91.38,62.33,91.45,62.39,91.60,62.44,91.75,62.41,91.80,62.38,91.78,62.45,91.75,62.56,91.53,62.67,91.28,62.69,91.00,62.67,90.92,62.67,90.83,62.62,90.80,62.58,90.85,62.51,90.90,62.54,90.88,62.55,90.85,62.58,90.83,62.56,90.83,62.56,90.75,62.56,90.47,62.58,90.22,62.59,90.22,62.59,90.42,62.59,90.62,62.60,90.62,62.59,90.67,62.56,90.75,62.55,90.55,62.56,90.22,62.55,89.92,62.54,89.90,62.54,89.90,62.54,89.97,62.51,90.05,62.55,90.10,62.60,90.05,62.69,90.03,62.71,90.03,62.66,90.08,62.59,90.17,62.58,90.25,62.65,90.33
RZ_3700455_5404,null,null,50,0,0,62.66,90.28,62.61,90.17,62.55,90.10,62.55,90.05,62.51,90.12,62.48,90.17,62.45,90.20,62.46,90.20,62.51,90.15,62.56,90.22,62.61,90.28,62.62,90.30,62.64,90.17,62.74,90.10,62.84,90.03,62.86,90.00,62.80,89.97,62.76,89.95,62.79,89.95,62.75,89.95,62.69,90.00,62.60,90.05,62.59,89.95,62.67,89.80,62.76,89.70,62.84,89.78,62.80,89.83,62.79,89.80,62.77,89.75,62.80,89.80,62.83,89.88,62.79,89.95,62.74,89.97,62.69,90.03,62.69,90.10,62.65,90.00,62.60,89.90,62.64,89.90,62.71,90.03,62.79,90.15,62.77,90.17,62.79,90.22,62.80,90.25,62.84,90.38,62.88,90.47,62.79,90.55,62.67,90.50,62.65,90.47,62.75,90.50,62.80,90.55
RZ_3700455_5405,null,null,50,0,0,62.75,90.40,62.70,90.25,62.69,90.10,62.69,90.12,62.67,90.08,62.67,90.00,62.67,90.10,62.67,90.28,62.69,90.40,62.71,90.35,62.74,90.33,62.70,90.30,62.67,90.30,62.64,90.30,62.66,90.30,62.65,90.35,62.65,90.40,62.70,90.50,62.75,90.55,62.81,90.60,62.83,90.62,62.86,90.67,62.89,90.70,62.85,90.72,62.83,90.72,62.79,90.80,62.79,90.88,62.80,90.88,62.81,90.75,62.90,90.62,62.98,90.55,63.02,90.53,62.99,90.53,62.95,90.45,62.91,90.35,62.89,90.45,62.85,90.65,62.85,90.80,62.88,90.78,62.90,90.78,62.90,90.75,62.90,90.72,62.90,90.67,62.89,90.67,62.88,90.75,62.84,90.80,62.81,90.85,62.86,90.90,62.94,90.90,63.01,90.90
RZ_3700455_5406,null,null,50,0,0,63.02,90.88,63.02,90.90,63.04,90.88,63.01,90.88,62.98,90.92,62.94,90.95,62.92,90.97,62.90,91.00,62.88,91.03,62.85,91.00,62.84,90.95,62.80,90.88,62.77,91.00,62.76,91.12,62.86,91.28,62.98,91.30,63.02,91.33,63.00,91.33,62.98,91.33,62.94,91.33,62.88,91.35,62.79,91.33,62.77,91.30,62.76,91.45,62.77,91.62,62.80,91.67,62.79,91.58,62.79,91.47,62.83,91.50,62.90,91.55,62.98,91.60,63.02,91.60,63.02,91.75,63.02,91.90,63.01,91.95,62.96,91.85,62.90,91.88,62.84,92.00,62.85,91.92,62.88,91.72,62.88,91.53,62.88,91.55,62.86,91.83,62.85,92.08,62.84,92.30,62.83,92.28,62.80,92.25,62.80,92.25,62.79,92.22,62.80,92.20
RZ_3700455_5407,null,null,50,0,0,62.85,92.20,62.90,92.20,62.91,92.22,62.91,92.28,62.89,92.47,62.91,92.65,62.90,92.78,62.90,92.72,62.91,92.53,62.98,92.38,63.04,92.25,63.01,92.28,62.95,92.30,62.89,92.40,62.84,92.47,62.80,92.53,62.71,92.47,62.67,92.47,62.67,92.47,62.79,92.50,62.96,92.53,63.11,92.47,63.38,92.42,63.64,92.40,64.10,92.45,64.59,92.47,65.21,92.25,65.89,91.95,66.65,91.25,67.58,90.60,68.39,89.88,69.15,89.20,69.81,88.47,70.49,87.85,71.04,87.08,71.44,86.47,71.94,85.40,72.38,84.85,72.83,83.80,73.16,83.25,73.76,82.20,74.42,81.58,75.12,80.65,75.62,79.92,76.14,79.28,76.62,78.47,77.17,77.70,77.59,76.58,77.84,75.83,77.90,75.20
RZ_3700455_5408,null,null,50,0,0,77.91,74.80,78.04,74.22,78.15,73.78,78.28,73.25,78.28,72.95,78.24,72.50,78.19,72.12,78.16,71.40,78.17,70.80,78.17,70.25,78.17,69.95,78.17,69.58,78.16,69.38,78.17,69.17,78.19,68.97,78.19,68.65,78.14,68.38,78.11,67.90,78.04,67.62,77.99,67.53,77.92,67.62,77.83,67.67,77.72,67.53,77.62,67.40,77.61,67.33,77.59,67.35,77.55,67.35,77.49,67.35,77.36,67.33,77.28,67.38,77.20,67.42,77.20,67.45,77.19,67.47,77.12,67.50,77.08,67.50,77.01,67.55,77.03,67.58,77.03,67.60,77.04,67.58,77.04,67.58,77.04,67.60,76.94,67.60,76.84,67.50,76.72,67.45,76.72,67.45,76.70,67.50,76.69,67.53,76.67,67.47,76.66,67.47,76.65,67.47
RZ_3700455_5409,null,null,50,0,0,76.64,67.50,76.62,67.55,76.62,67.62,76.61,67.65,76.60,67.70,76.58,67.78,76.55,67.85,76.54,67.90,76.55,67.95,76.56,68.00,76.56,68.17,76.53,68.33,76.47,68.42,76.45,68.38,76.42,68.28,76.41,68.22,76.39,68.28,76.36,68.58,76.33,68.85,76.30,68.92,76.30,68.75,76.34,68.72,76.38,68.92,76.41,69.12,76.39,69.17,76.35,69.15,76.34,69.15,76.35,69.17,76.36,69.22,76.39,69.25,76.42,69.28,76.44,69.50,76.42,69.70,76.41,69.80,76.40,69.65,76.39,69.38,76.36,69.22,76.36,69.25,76.36,69.38,76.38,69.50,76.39,69.42,76.41,69.33,76.42,69.28,76.42,69.33,76.39,69.42,76.35,69.50,76.31,69.58,76.25,69.67,76.20,69.72,76.17,69.75
RZ_3700455_5410,null,null,51,0,0,76.24,69.88,76.28,70.05,76.28,70.15,76.25,70.05,76.24,69.95,76.24,69.90,76.24,69.92,76.25,69.95,76.30,70.05,76.35,70.10,76.36,70.17,76.34,70.20,76.31,70.17,76.29,70.10,76.28,70.03,76.25,70.00,76.25,70.00,76.34,70.03,76.44,70.08,76.42,70.17,76.31,70.25,76.33,70.17,76.44,70.03,76.53,70.00,76.50,70.08,76.47,70.17,76.47,70.17,76.42,70.30,76.39,70.42,76.36,70.53,76.38,70.55,76.39,70.58,76.40,70.60,76.39,70.62,76.38,70.62,76.38,70.62,76.39,70.60,76.42,70.60,76.46,70.55,76.49,70.53,76.47,70.53,76.46,70.55,76.46,70.58,76.42,70.70,76.38,70.83,76.34,71.03,76.35,71.10,76.33,71.08,76.30,71.00,76.34,70.88,76.40,70.80
RZ_3700455_5411,null,null,50,0,0,76.46,70.72,76.46,70.72,76.47,70.80,76.49,70.85,76.47,70.90,76.46,70.80,76.46,70.72,76.50,70.90,76.53,71.17,76.55,71.22,76.54,71.03,76.51,70.85,76.47,70.88,76.44,70.92,76.45,70.95,76.44,71.00,76.42,71.05,76.41,71.08,76.40,71.12,76.39,71.25,76.39,71.33,76.44,71.40,76.49,71.42,76.55,71.40,76.55,71.35,76.59,71.35,76.62,71.40,76.67,71.45,76.67,71.45,76.66,71.47,76.64,71.45,76.58,71.42,76.49,71.38,76.39,71.38,76.42,71.30,76.54,71.25,76.65,71.30,76.62,71.35,76.56,71.40,76.59,71.40,76.65,71.62,76.71,71.83,76.70,72.03,76.64,71.95,76.58,71.90,76.51,71.88,76.51,71.90,76.54,71.92,76.56,71.95,76.60,71.90
RZ_3700455_5412,null,null,50,0,0,76.62,71.90,76.64,71.97,76.66,72.12,76.69,72.25,76.62,72.33,76.53,72.42,76.45,72.42,76.49,72.45,76.53,72.50,76.55,72.58,76.55,72.65,76.56,72.65,76.56,72.67,76.56,72.70,76.56,72.67,76.56,72.62,76.58,72.55,76.66,72.53,76.74,72.53,76.81,72.50,76.80,72.47,76.78,72.50,76.74,72.75,76.69,73.00,76.65,73.03,76.64,72.90,76.62,72.72,76.61,72.70,76.59,72.67,76.59,72.75,76.59,72.90,76.60,73.03,76.62,73.12,76.64,73.10,76.69,73.05,76.72,72.97,76.75,72.90,76.76,72.90,76.79,72.92,76.79,72.92,76.80,72.90,76.78,73.10,76.74,73.35,76.69,73.53,76.66,73.50,76.65,73.45,76.65,73.45,76.65,73.50,76.69,73.58,76.71,73.65
RZ_3700455_5413,null,null,50,0,0,76.74,73.70,76.74,73.72,76.76,73.62,76.78,73.50,76.80,73.38,76.79,73.50,76.78,73.62,76.76,73.85,76.75,73.97,76.69,74.08,76.66,74.10,76.62,74.10,76.65,74.08,76.64,74.05,76.65,74.05,76.66,74.08,76.72,74.15,76.84,74.55,76.92,74.92,76.96,75.25,77.21,75.50,77.46,76.22,77.92,77.28,78.17,78.65,78.61,79.62,78.86,80.83,79.22,81.53,79.51,82.65,79.79,83.72,79.90,85.28,79.91,86.65,79.89,87.88,79.84,89.05,79.66,90.65,79.46,92.65,79.26,94.60,79.06,96.60,78.88,98.22,78.66,100.30,78.53,102.53,78.35,104.62,78.17,107.00,78.08,109.05,77.99,111.55,78.01,113.50,77.94,115.67,77.91,117.38,77.84,119.40,77.80,121.55,77.72,124.15
RZ_3700455_5414,null,null,50,0,0,77.59,126.22,77.42,127.72,77.17,129.12,76.97,130.90,76.78,132.62,76.67,134.47,76.55,136.10,76.41,137.90,76.35,139.12,76.33,140.10,76.34,140.45,76.35,140.70,76.38,140.70,76.41,140.70,76.47,140.72,76.61,140.55,76.75,140.38,76.81,140.38,76.79,140.60,76.78,140.80,76.78,140.80,76.74,140.78,76.70,140.78,76.76,140.75,76.84,140.90,76.92,141.05,76.99,141.05,77.06,140.95,77.14,140.85,77.12,140.82,77.10,140.75,77.08,140.62,77.05,140.50,77.05,140.38,77.05,140.30,77.06,140.25,77.06,140.20,77.04,140.12,77.01,140.07,76.99,140.10,76.97,140.15,77.00,140.00,77.04,139.75,77.06,139.50,77.05,139.50,77.03,139.50,77.01,139.43,77.01,139.30,77.00,139.18,76.97,139.00
RZ_3700455_5415,null,null,50,0,0,76.96,138.88,76.95,138.78,76.95,138.80,76.95,138.85,76.95,138.68,76.97,138.40,76.97,138.12,76.97,138.07,76.96,138.07,76.96,138.00,76.97,137.95,77.00,137.90,77.04,137.90,77.09,137.90,77.14,137.93,77.15,137.95,77.15,137.97,77.10,137.97,77.03,137.97,76.96,137.93,76.94,137.82,76.94,137.68,76.92,137.53,76.92,137.60,76.94,137.75,76.89,137.88,76.80,137.88,76.72,137.85,76.71,137.82,76.74,137.82,76.79,137.57,76.84,137.35,76.85,137.25,76.83,137.40,76.84,137.47,76.88,137.43,76.89,137.45,76.85,137.53,76.81,137.47,76.83,137.38,76.83,137.18,76.83,137.10,76.81,137.03,76.81,137.03,76.81,137.00,76.81,136.97,76.80,136.97,76.79,137.05,76.76,137.15,76.71,137.20
RZ_3700455_5416,null,null,51,0,0,76.66,137.22,76.61,137.25,76.60,137.18,76.62,137.05,76.65,136.93,76.66,136.90,76.72,136.88,76.78,136.88,76.83,136.90,76.84,136.95,76.85,136.97,76.85,136.97,76.83,136.97,76.83,136.97,76.84,136.97,76.84,137.00,76.84,136.97,76.84,136.95,76.84,136.97,76.83,137.07,76.74,137.22,76.64,137.45,76.55,137.62,76.54,137.68,76.59,137.62,76.64,137.45,76.67,137.30,76.67,137.20,76.67,137.20,76.67,137.22,76.66,137.25,76.65,137.28,76.64,137.20,76.65,137.07,76.66,136.95,76.65,137.12,76.60,137.30,76.56,137.53,76.53,137.55,76.55,137.55,76.58,137.50,76.58,137.55,76.56,137.62,76.56,137.45,76.56,137.20,76.54,137.10,76.50,137.25,76.51,137.45,76.53,137.47,76.53,137.50,76.51,137.50
RZ_3700455_5417,null,null,50,0,0,76.51,137.40,76.51,137.30,76.53,137.32,76.51,137.45,76.50,137.65,76.49,137.70,76.46,137.72,76.44,137.72,76.41,137.72,76.45,137.80,76.50,137.90,76.56,137.78,76.59,137.60,76.55,137.47,76.50,137.53,76.45,137.55,76.46,137.55,76.46,137.57,76.45,137.60,76.45,137.70,76.46,137.80,76.49,137.88,76.45,137.85,76.44,137.80,76.42,137.75,76.42,137.70,76.39,137.72,76.35,137.75,76.33,137.93,76.30,138.10,76.31,138.07,76.35,137.90,76.38,137.80,76.35,137.88,76.34,137.93,76.34,137.95,76.31,137.95,76.30,138.05,76.28,138.18,76.29,138.32,76.34,138.38,76.38,138.35,76.40,138.28,76.40,138.20,76.35,138.22,76.29,138.28,76.26,138.15,76.30,138.00,76.33,137.88,76.35,137.93
RZ_3700455_5418,null,null,50,0,0,76.34,137.95,76.33,137.93,76.28,137.88,76.24,137.82,76.17,137.88,76.16,137.95,76.14,138.22,76.14,138.43,76.10,138.60,76.09,138.62,76.08,138.60,76.10,138.60,76.14,138.62,76.16,138.65,76.16,138.65,76.15,138.62,76.15,138.57,76.14,138.50,76.11,138.47,76.10,138.45,76.10,138.43,76.10,138.47,76.12,138.55,76.14,138.62,76.17,138.62,76.20,138.50,76.22,138.40,76.24,138.28,76.19,138.25,76.11,138.40,76.05,138.60,76.05,138.85,76.08,138.90,76.10,138.95,76.11,138.80,76.12,138.72,76.09,138.70,76.01,138.85,75.95,138.93,75.94,138.93,75.95,138.90,75.99,138.93,76.01,139.03,76.04,139.07,76.01,139.18,75.99,139.22,75.96,139.28,75.91,139.22,75.86,139.12,75.88,139.03
RZ_3700455_5419,null,null,50,0,0,75.94,138.93,75.97,138.93,75.95,138.90,75.94,138.90,75.92,138.93,75.92,139.10,75.92,139.25,75.89,139.43,75.84,139.45,75.81,139.40,75.85,139.20,75.88,138.97,75.88,138.85,75.88,138.88,75.88,138.88,75.89,138.88,75.89,138.90,75.89,138.95,75.86,139.03,75.78,139.12,75.70,139.35,75.64,139.53,75.62,139.65,75.64,139.68,75.66,139.70,75.69,139.70,75.70,139.62,75.71,139.50,75.74,139.40,75.75,139.28,75.75,139.20,75.75,139.12,75.75,139.15,75.79,139.15,75.81,139.18,75.84,139.18,75.84,139.30,75.84,139.43,75.81,139.53,75.80,139.43,75.80,139.30,75.83,139.15,75.86,139.07,75.89,138.72,75.88,138.45,75.89,138.22,75.90,138.28,75.91,138.35,75.91,138.12,75.92,137.90
RZ_3700455_5420,null,null,51,0,0,75.92,137.78,75.88,137.88,75.86,137.55,75.85,137.22,75.88,136.93,75.85,137.07,75.80,137.10,75.74,137.25,75.70,137.47,75.67,137.68,75.66,137.60,75.66,137.40,75.75,136.97,75.92,136.75,76.15,135.93,76.34,135.32,76.40,134.95,76.39,135.18,76.24,135.43,76.10,135.43,75.75,135.50,75.46,135.53,75.16,135.57,75.09,136.07,75.05,136.97,74.97,138.90,75.33,140.78,75.60,143.07,75.75,146.30,75.40,151.10,75.05,156.60,74.72,162.07,74.39,167.38,74.00,173.25,73.62,178.93,73.10,185.15,72.31,190.82,71.42,197.72,70.42,204.97,69.67,212.70,69.31,219.72,70.60,225.32,72.04,228.85,73.31,230.05,73.31,230.05
RZ_3700455_5421,null,null,49,0,0,null
RZ_3700455_5422,null,null,50,0,0,null
RZ_3700455_5423,null,null,50,0,0,69.28,189.07,69.28,189.07,69.54,187.70,69.91,185.00,70.62,180.95,71.06,178.18,71.08,175.38,70.72,173.38,70.36,170.65,70.28,168.47,70.35,165.60,70.49,162.50,70.72,159.60,70.90,156.75,71.46,154.35,72.33,151.78,73.20,148.90,73.66,146.03,73.92,142.85,74.11,140.55,74.31,137.97,74.40,136.22,74.42,134.47,74.44,132.68,74.10,130.50,73.88,128.10,73.62,126.03,73.76,123.90,73.66,121.83,73.58,119.58,73.49,117.50,73.61,115.58,73.46,114.15,73.31,112.60,73.26,110.60,73.49,108.47,73.61,106.50,73.59,105.25,73.59,103.62
RZ_3700455_5424,null,null,51,0,0,73.83,102.17,74.10,100.35,74.09,99.15,73.95,97.45,73.89,96.38,74.12,94.33,74.31,93.15,74.42,91.58,74.49,90.60,74.44,89.65,74.41,88.47,74.47,87.15,74.65,85.62,74.75,84.60,74.75,83.83,74.75,83.03,74.78,82.03,74.86,81.42,75.01,80.72,75.16,79.70,75.25,78.62,75.25,77.65,75.21,77.30,75.21,76.62,75.24,76.10,75.28,75.47,75.29,75.22,75.33,75.00,75.38,74.22,75.42,73.35,75.54,72.30,75.62,71.90,75.74,71.62,75.79,71.65,75.83,71.70,75.84,71.70,75.84,71.20,75.85,70.67,75.89,70.25,75.92,70.45,75.94,71.38,75.94,72.22,75.95,72.53,76.00,72.08,76.04,71.85,76.14,72.10,76.21,72.35,76.26,72.45,76.22,72.67,76.17,73.15,76.16,73.53
RZ_3700455_5425,null,null,50,0,0,76.17,73.70,76.22,73.60,76.29,73.85,76.33,74.20,76.34,74.60,76.29,74.72,76.20,74.85,76.12,74.92,76.06,75.28,76.04,75.65,76.04,76.20,76.08,76.28,76.01,76.35,75.95,76.20,75.88,76.17,75.78,76.60,75.66,77.10,75.55,77.60,75.49,77.58,75.42,77.45,75.38,77.28,75.38,77.25,75.34,77.25,75.24,77.28,75.15,77.38,75.09,77.55,75.06,77.85,75.04,78.08,75.03,78.20,74.96,78.20,74.89,78.20,74.81,78.20,74.79,78.25,74.79,78.15,74.78,78.00,74.78,77.85,74.75,77.83,74.71,78.17,74.72,78.53,74.78,78.90,74.85,78.90,74.86,78.75,74.92,78.58,74.97,78.42,75.01,78.50,74.99,78.55,74.96,78.42,75.01,78.25,75.09,77.97,75.16,77.85
RZ_3700455_5426,null,null,50,0,0,75.16,77.92,75.16,78.12,75.15,78.35,75.15,78.20,75.15,78.05,75.15,77.95,75.15,77.97,75.16,77.97,75.17,78.22,75.15,78.55,75.10,78.85,75.10,78.88,75.12,78.92,75.16,79.03,75.17,79.10,75.17,79.22,75.17,79.30,75.16,79.33,75.15,79.28,75.12,79.58,75.11,79.90,75.10,80.22,75.11,80.20,75.12,80.17,75.10,80.40,75.06,80.65,75.01,80.92,75.03,81.00,75.05,81.08,75.06,81.12,75.04,81.33,75.04,81.50,75.05,81.47,75.08,81.33,75.08,81.33,75.06,81.53,75.04,81.90,75.03,82.10,75.01,82.28,75.03,82.25,75.03,82.28,75.00,82.35,74.96,82.40,74.89,82.40,74.86,82.35,74.85,82.38,74.92,82.42,74.96,82.47,74.97,82.55,74.94,82.65
RZ_3700455_5427,null,null,50,0,0,74.91,82.78,74.89,82.85,74.90,82.95,74.91,83.03,74.91,83.10,74.92,83.10,74.94,82.92,74.95,82.72,74.96,82.78,74.95,83.00,74.95,83.10,74.96,83.03,74.96,82.92,74.95,82.95,74.94,83.05,74.96,83.15,74.99,83.30,74.99,83.33,74.97,83.35,74.94,83.33,74.92,83.25,74.96,83.17,75.01,83.17,74.99,83.20,74.91,83.28,74.83,83.30,74.80,83.33,74.79,83.33,74.81,83.33,74.84,83.30,74.86,83.28,74.85,83.28,74.86,83.28,74.90,83.25,74.92,83.22,74.92,83.20,74.92,83.17,74.91,83.17,74.94,83.20,74.96,83.22,75.03,83.25,75.06,83.33,75.11,83.45,75.12,83.55,75.11,83.60,75.08,83.58,75.01,83.47,74.97,83.55,74.97,83.55,74.99,83.65
RZ_3700455_5428,null,null,50,0,0,75.01,83.60,75.01,83.65,74.97,83.70,74.95,83.55,74.91,83.30,74.91,83.08,74.90,83.05,74.89,83.08,74.88,83.10,74.83,83.20,74.79,83.30,74.84,83.38,74.92,83.38,74.96,83.45,74.90,83.47,74.85,83.45,74.86,83.38,74.90,83.28,74.94,83.28,74.94,83.15,74.92,83.00,74.94,82.88,74.95,82.92,74.95,82.95,74.94,82.97,74.94,83.00,74.94,83.00,74.92,82.97,74.91,82.97,74.90,83.00,74.90,83.05,74.91,83.12,74.91,83.12,74.96,83.15,75.01,83.15,75.05,83.17,75.04,83.17,75.03,83.05,75.04,82.88,75.03,82.85,75.00,82.95,75.00,83.03,75.00,82.97,74.95,82.97,74.89,82.97,74.86,83.08,74.91,83.20,74.95,83.28,74.91,83.30,74.88,83.30
RZ_3700455_5429,null,null,51,0,0,74.84,83.35,74.83,83.38,74.83,83.38,74.86,83.33,74.92,83.25,74.99,83.20,75.00,83.17,74.95,83.33,74.89,83.50,74.86,83.65,74.91,83.53,74.95,83.40,74.96,83.30,74.97,83.35,74.97,83.60,74.97,83.83,74.97,83.92,74.99,83.65,75.04,83.35,75.06,83.33,75.08,83.45,75.06,83.50,75.05,83.42,75.03,83.33,74.99,83.40,74.94,83.53,74.90,83.65,74.91,83.53,74.92,83.35,74.96,83.30,74.97,83.42,74.97,83.55,74.97,83.55,74.97,83.55,74.99,83.58,74.99,83.58,74.96,83.55,74.94,83.55,74.92,83.65,74.94,83.70,74.95,83.72,74.97,83.65,75.01,83.60,75.05,83.53,75.08,83.40,75.10,83.28,75.11,83.35,75.10,83.42,75.06,83.53,75.01,83.50,75.03,83.53
RZ_3700455_5430,null,null,50,0,0,75.03,83.55,75.05,83.58,75.03,83.55,74.99,83.45,74.96,83.28,74.97,83.12,74.99,83.03,75.00,83.03,75.03,83.00,75.04,83.10,75.04,83.17,75.05,83.12,75.10,82.85,75.17,82.35,75.22,81.97,75.25,81.60,75.25,81.45,75.25,81.33,75.15,81.15,75.06,80.97,74.96,80.88,74.95,80.92,75.03,80.97,75.12,80.97,75.34,80.78,75.53,80.25,75.74,79.17,75.71,78.22,75.62,77.53,75.44,77.33,75.33,77.65,75.17,79.45,75.21,82.38,75.54,85.78,76.33,89.70,76.94,95.20,77.51,102.05,77.75,110.40,78.33,118.95,78.65,128.93,79.01,138.50,78.92,148.88,78.61,159.82,78.06,170.75,78.56,181.72,79.29,188.47,80.16,192.25,80.16,192.25
RZ_3700455_5431,null,null,51,0,0,null
RZ_3700455_5432,null,null,50,0,0,null
RZ_3700455_5433,null,null,50,0,0,null
RZ_3700455_5434,null,null,50,0,0,83.90,196.97,83.90,196.97,83.96,195.55,84.09,193.15,84.29,189.45,84.49,186.18,84.70,182.75,85.39,179.57,86.05,176.32,86.69,172.90,86.85,169.47,87.00,166.50,86.83,163.78,86.51,161.10,86.16,158.15,86.06,155.55,86.08,152.93,86.24,149.85,86.51,146.80,86.83,143.78,87.26,141.32,87.62,138.85,87.74,136.60,87.60,134.60,87.47,132.43,87.29,130.72,87.15,128.60,86.96,127.25,87.15,125.00,87.33,122.92,87.59,120.45,87.75,118.58,87.79,116.50,87.75,114.35,87.96,112.22,88.30,110.33,88.61,108.25,88.70,106.22,88.75,103.95,88.74,102.35,88.74,100.65,88.75,99.45,88.81,98.10,88.89,96.75,88.99,94.95
RZ_3700455_5435,null,null,50,0,0,88.84,93.17,88.65,91.83,88.36,90.83,88.29,90.03,88.22,89.22,88.22,88.45,88.12,87.70,87.90,86.80,87.65,86.20,87.56,85.30,87.36,84.88,87.15,84.62,86.92,84.03,86.94,83.03,86.97,82.03,87.00,81.62,87.04,81.58,87.08,81.53,87.11,81.17,87.10,80.83,87.10,80.47,87.05,80.47,86.99,80.47,86.95,80.47,86.94,80.78,87.00,81.35,87.06,81.92,87.12,82.25,87.12,82.38,87.17,82.50,87.26,82.65,87.36,82.78,87.42,82.80,87.45,82.78,87.46,83.05,87.42,83.58,87.39,84.10,87.38,84.47,87.35,84.70,87.44,84.97,87.53,85.15,87.61,85.38,87.61,85.58,87.60,85.83,87.67,85.92,87.74,85.83,87.84,85.67,87.88,85.45,87.90,85.38,87.96,85.20
RZ_3700455_5436,null,null,50,0,0,88.09,85.15,88.21,85.15,88.26,85.45,88.26,85.58,88.26,85.67,88.30,85.55,88.33,85.62,88.35,85.70,88.35,85.78,88.47,85.80,88.59,85.83,88.65,85.67,88.58,85.47,88.50,85.22,88.45,85.17,88.42,85.10,88.49,85.08,88.56,85.08,88.62,85.12,88.59,85.17,88.47,85.22,88.36,85.25,88.26,85.30,88.24,85.35,88.16,85.42,88.09,85.58,87.97,85.95,87.92,86.33,87.90,86.50,87.90,86.42,87.90,86.35,87.78,86.47,87.66,86.70,87.56,86.90,87.59,86.88,87.59,86.92,87.51,87.05,87.44,87.17,87.46,87.22,87.55,87.08,87.56,86.95,87.46,86.95,87.38,87.08,87.46,87.28,87.55,87.33,87.58,87.30,87.51,87.20,87.45,87.08,87.45,87.00,87.54,86.97
RZ_3700455_5437,null,null,51,0,0,87.61,87.00,87.60,87.10,87.50,87.25,87.47,87.40,87.54,87.47,87.62,87.50,87.65,87.50,87.65,87.88,87.64,88.25,87.55,88.60,87.46,88.55,87.40,88.38,87.40,88.25,87.42,88.17,87.41,88.20,87.40,88.12,87.39,88.05,87.39,88.08,87.36,88.53,87.33,89.00,87.30,89.30,87.30,89.15,87.30,89.00,87.30,88.92,87.33,88.90,87.38,88.92,87.44,88.90,87.44,88.83,87.41,88.78,87.40,88.90,87.40,89.05,87.41,89.22,87.41,89.30,87.41,89.38,87.41,89.38,87.42,89.30,87.44,89.17,87.44,89.12,87.39,89.35,87.34,89.62,87.26,89.72,87.25,89.55,87.25,89.62,87.28,89.88,87.30,90.15,87.30,90.15,87.31,89.92,87.36,89.67,87.39,89.58,87.35,89.80,87.29,90.00
RZ_3700455_5438,null,null,50,0,0,87.24,90.08,87.25,90.03,87.30,89.88,87.35,89.75,87.42,89.67,87.47,89.67,87.50,89.80,87.49,89.95,87.46,90.15,87.45,90.22,87.44,90.25,87.42,90.28,87.41,90.38,87.39,90.53,87.38,90.60,87.40,90.60,87.41,90.53,87.44,90.53,87.40,90.55,87.36,90.58,87.34,90.60,87.31,90.60,87.29,90.62,87.29,90.65,87.35,90.65,87.40,90.75,87.40,90.85,87.36,90.95,87.33,90.95,87.30,90.95,87.29,90.92,87.29,90.88,87.29,90.85,87.29,91.08,87.29,91.33,87.34,91.58,87.40,91.58,87.46,91.60,87.47,91.58,87.47,91.50,87.46,91.40,87.42,91.40,87.40,91.40,87.38,91.40,87.38,91.50,87.36,91.58,87.35,91.60,87.30,91.55,87.26,91.55,87.28,91.60
RZ_3700455_5439,null,null,50,0,0,87.35,91.67,87.34,91.70,87.28,91.70,87.21,91.85,87.25,91.97,87.26,92.08,87.28,92.03,87.29,92.08,87.33,92.20,87.36,92.33,87.38,92.38,87.38,92.40,87.36,92.42,87.33,92.45,87.29,92.47,87.25,92.58,87.24,92.67,87.24,92.80,87.25,92.83,87.25,92.83,87.26,92.75,87.28,92.58,87.29,92.40,87.28,92.30,87.26,92.20,87.21,92.12,87.19,92.12,87.15,92.28,87.12,92.67,87.16,93.03,87.21,93.08,87.28,92.90,87.31,92.62,87.34,92.58,87.36,92.50,87.35,92.50,87.35,92.53,87.35,92.55,87.33,92.62,87.29,92.72,87.26,92.70,87.28,92.65,87.29,92.67,87.29,92.78,87.26,92.88,87.26,92.88,87.26,92.88,87.26,92.90,87.25,92.92,87.25,92.88
RZ_3700455_5440,null,null,50,0,0,87.26,92.72,87.29,92.60,87.34,92.47,87.36,92.42,87.31,92.50,87.25,92.65,87.19,92.92,87.21,92.95,87.24,92.97,87.26,92.97,87.28,93.08,87.29,93.25,87.26,93.35,87.22,93.45,87.21,93.42,87.21,93.38,87.22,93.35,87.21,93.33,87.19,93.30,87.14,93.30,87.09,93.28,87.14,93.33,87.22,93.35,87.31,93.38,87.25,93.40,87.17,93.45,87.15,93.42,87.19,93.38,87.26,93.35,87.29,93.38,87.26,93.40,87.21,93.45,87.16,93.47,87.17,93.53,87.19,93.58,87.19,93.62,87.16,93.67,87.14,93.62,87.15,93.50,87.14,93.40,87.11,93.60,87.11,93.90,87.12,94.22,87.11,94.15,87.11,94.10,87.11,94.08,87.12,94.08,87.11,94.08,87.10,94.05,87.11,94.03
RZ_3700455_5441,null,null,50,0,0,87.09,93.97,87.08,93.97,87.03,93.95,87.00,93.92,86.99,93.85,87.01,93.78,87.01,93.83,87.01,93.85,87.04,93.88,87.08,93.75,87.06,93.67,87.01,93.65,86.96,93.80,86.97,93.92,86.99,94.00,87.00,94.12,86.97,94.25,86.92,94.40,86.89,94.42,86.85,94.42,86.83,94.65,86.88,94.90,86.94,94.97,87.08,94.83,87.12,94.67,87.12,94.67,87.06,94.85,86.99,95.03,86.99,94.97,87.01,94.75,87.03,94.70,87.01,94.80,86.99,94.83,86.97,94.67,87.00,94.45,87.05,94.33,87.11,94.75,87.11,95.33,87.08,96.03,87.01,96.15,86.99,95.88,87.04,95.45,87.09,95.25,87.11,95.47,87.12,95.72,87.16,95.75,87.12,95.83,87.06,95.83,87.01,95.72,87.01,95.58
RZ_3700455_5442,null,null,50,0,0,87.01,95.47,86.99,95.58,86.97,95.80,86.96,95.97,86.97,96.10,86.97,96.10,86.99,96.08,86.99,96.08,87.01,96.22,87.03,96.35,87.04,96.38,87.04,96.25,87.04,96.15,87.04,96.12,86.99,96.10,86.94,96.08,86.90,96.08,86.94,96.15,86.99,96.25,87.03,96.38,87.04,96.40,87.03,96.40,87.01,96.40,87.01,96.38,86.97,96.45,86.94,96.55,86.95,96.62,86.99,96.75,87.03,96.88,87.06,97.03,87.09,97.10,87.12,97.12,87.10,97.17,87.09,97.17,87.10,97.08,87.10,96.95,87.10,96.80,87.09,96.78,87.09,96.80,87.09,97.00,87.10,97.17,87.11,97.20,87.15,97.10,87.16,97.00,87.14,97.03,87.09,96.95,87.04,96.90,87.09,96.90,87.15,97.03,87.14,97.22
RZ_3700455_5443,null,null,51,0,0,87.06,97.42,87.06,97.60,87.14,97.65,87.14,97.62,87.06,97.58,86.97,97.53,86.97,97.65,87.05,97.97,87.14,98.30,87.16,98.15,87.10,97.83,87.09,97.47,87.15,97.42,87.20,97.45,87.19,97.55,87.19,97.85,87.17,98.05,87.16,98.17,87.16,98.08,87.19,98.05,87.21,98.10,87.21,98.25,87.19,98.35,87.16,98.47,87.16,98.50,87.16,98.53,87.16,98.50,87.15,98.50,87.12,98.50,87.16,98.60,87.21,98.72,87.28,98.67,87.28,98.53,87.25,98.53,87.22,98.65,87.20,98.78,87.24,98.83,87.29,98.90,87.33,98.95,87.34,98.95,87.35,98.92,87.36,98.90,87.30,98.85,87.22,98.90,87.17,98.92,87.17,98.95,87.19,98.92,87.31,98.90,87.42,98.90,87.56,98.83,87.59,98.62
RZ_3700455_5444,null,null,50,0,0,87.61,98.45,87.61,98.67,87.54,98.97,87.46,99.08,87.40,98.85,87.35,98.65,87.29,98.78,87.04,99.10,86.76,99.40,86.44,99.72,86.11,99.88,85.67,100.05,84.96,100.05,84.28,100.05,83.53,100.47,82.85,101.08,81.96,101.70,81.11,102.12,80.36,102.42,79.58,102.97,78.75,103.55,77.88,104.05,77.16,104.50,76.46,105.10,75.95,105.72,75.46,106.67,75.04,107.20,74.44,107.92,73.91,108.12,73.36,108.75,72.97,109.50,72.60,110.38,72.21,111.10,71.81,111.72,71.28,112.35,70.86,113.03,70.44,113.38,70.24,113.58,69.94,113.50,69.70,113.70,69.47,113.97,69.46,114.20,69.46,114.15,69.53,114.17,69.61,114.30,69.67,114.55,69.71,114.72,69.81,114.85,69.92,114.72,70.01,114.60
RZ_3700455_5445,null,null,50,0,0,70.01,114.47,70.01,114.50,70.03,114.62,70.03,114.75,70.01,114.78,70.01,114.70,69.97,114.92,69.95,115.20,69.94,115.50,69.95,115.38,69.97,115.25,69.97,115.12,69.97,115.08,69.96,115.05,69.97,115.00,69.99,115.05,70.00,115.15,70.00,115.25,70.00,115.17,70.00,115.08,70.00,114.97,70.00,114.95,70.00,115.00,69.99,115.15,70.01,115.33,70.04,115.45,70.10,115.12,70.19,114.75,70.29,114.28,70.26,114.15,70.14,114.33,70.00,114.60,69.96,115.05,69.99,115.20,70.03,115.25,70.08,115.17,70.09,115.15,70.10,115.20,70.20,114.95,70.30,114.67,70.40,114.40,70.41,114.45,70.35,114.50,70.29,114.55,70.21,114.65,70.22,114.72,70.22,114.72,70.22,114.62,70.20,114.58,70.20,114.50
RZ_3700455_5446,null,null,50,0,0,70.21,114.40,70.22,114.50,70.24,114.75,70.24,115.03,70.24,115.15,70.21,115.17,70.16,115.00,70.12,114.80,70.19,114.67,70.26,114.92,70.30,115.12,70.26,115.20,70.31,115.08,70.40,114.92,70.44,114.83,70.40,114.80,70.41,114.85,70.45,114.97,70.46,115.05,70.41,115.10,70.38,115.03,70.38,114.90,70.39,114.75,70.40,114.67,70.41,114.65,70.41,114.80,70.38,115.00,70.31,115.17,70.26,115.12,70.28,115.10,70.30,115.22,70.31,115.42,70.29,115.53,70.28,115.47,70.28,115.47,70.24,115.50,70.21,115.47,70.22,115.45,70.26,115.30,70.30,115.22,70.30,115.15,70.30,115.25,70.33,115.28,70.34,115.30,70.34,115.35,70.35,115.28,70.39,115.05,70.40,114.83,70.35,115.05,70.29,115.25
RZ_3700455_5447,null,null,50,0,3,70.26,115.45,70.30,115.30,70.34,115.35,70.38,115.60,70.39,115.85,70.41,116.05,70.44,116.03,70.46,115.75,70.49,115.53,70.51,115.28,70.51,115.25,70.47,115.50,70.44,115.78,70.41,115.90,70.42,115.72,70.42,115.58,70.42,115.62,70.39,115.75,70.34,115.88,70.28,115.95,70.26,115.95,70.25,115.95,70.26,115.92,70.28,116.00,70.29,116.08,70.24,116.05,70.20,115.95,70.16,115.85,70.19,115.88,70.20,115.88,70.19,115.83,70.19,115.80,70.19,115.75,70.21,115.78,70.22,115.80,70.29,115.88,70.34,115.95,70.36,116.00,70.34,116.05,70.33,116.10,70.33,116.15,70.34,116.05,70.33,115.97,70.30,116.03,70.26,116.10,70.22,116.17,70.20,116.00,70.16,115.85,70.20,115.75,70.22,115.80
RZ_3700455_5448,null,null,50,0,3,70.19,116.08,70.10,116.30,70.01,116.47,70.01,116.42,70.08,116.38,70.15,116.30,70.19,116.22,70.19,116.12,70.16,116.25,70.12,116.40,70.09,116.53,70.10,116.50,70.11,116.53,70.09,116.60,70.03,116.62,69.94,116.60,69.94,116.80,69.99,117.05,70.04,117.28,70.05,117.28,70.05,117.05,70.06,116.83,70.09,116.58,70.09,116.47,70.11,116.40,70.12,116.60,70.10,116.83,70.05,117.03,70.03,117.00,70.04,117.05,70.04,117.12,70.01,117.12,69.97,117.08,69.96,117.00,69.97,117.03,69.97,117.03,69.96,117.03,69.96,117.03,69.99,117.00,70.00,117.00,70.01,117.08,69.99,117.15,69.96,117.20,69.96,117.05,69.97,116.90,69.99,116.80,70.00,116.85,70.00,116.92,69.97,116.97,69.96,117.05
RZ_3700455_5449,null,null,51,0,3,69.96,117.15,69.95,117.38,69.95,117.55,69.96,117.58,69.97,117.42,69.95,117.28,69.91,117.35,69.97,117.40,70.08,117.40,70.12,117.33,70.04,117.40,69.94,117.53,69.90,117.60,69.94,117.55,70.01,117.33,70.08,117.15,70.09,117.03,70.10,117.10,70.12,117.22,70.19,117.28,70.17,117.30,70.14,117.30,70.09,117.35,70.08,117.25,70.04,117.20,70.01,117.15,69.99,117.25,70.01,117.30,70.03,117.25,70.05,117.22,70.04,117.50,70.01,117.83,69.96,118.10,69.95,118.10,69.90,118.08,69.88,117.97,69.90,117.85,69.95,117.83,69.97,117.95,69.96,118.10,69.96,118.12,69.97,118.10,69.97,118.25,69.96,118.50,69.94,118.78,69.99,118.80,70.04,118.70,70.08,118.62,70.06,118.62,70.05,118.72,70.04,118.78
RZ_3700455_5450,null,null,50,0,3,70.06,118.67,70.08,118.47,70.09,118.20,70.06,118.08,70.04,118.00,70.03,118.05,69.99,118.12,69.97,118.17,69.95,118.22,69.96,118.28,69.96,118.28,69.96,118.28,69.97,118.17,70.00,118.10,70.01,117.95,70.01,117.90,70.00,117.90,70.00,118.03,69.99,118.15,69.95,118.22,69.92,118.22,69.96,118.22,70.01,118.38,70.06,118.62,70.06,118.95,70.09,119.15,70.14,119.25,70.11,119.10,70.09,118.95,70.04,118.72,70.04,118.67,70.03,118.62,70.03,118.62,70.03,118.78,70.00,118.97,69.96,119.20,69.95,119.30,69.95,119.33,70.03,119.35,70.09,119.35,70.15,119.38,70.16,119.42,70.19,119.47,70.19,119.35,70.16,119.17,70.12,119.28,70.12,119.55,70.14,119.67,70.15,119.62,70.16,119.55
RZ_3700455_5451,null,null,51,0,3,70.12,119.62,70.09,119.70,70.06,119.78,70.08,119.70,70.03,119.47,69.95,119.25,69.99,119.17,70.09,119.20,70.16,119.20,70.12,119.22,70.11,119.22,70.11,119.22,70.17,119.38,70.25,119.58,70.21,119.80,70.09,119.92,69.99,120.05,70.03,120.20,70.06,120.28,70.10,120.33,70.11,120.30,70.03,120.05,69.92,119.85,69.92,119.65,70.03,119.70,70.12,119.70,70.12,119.80,70.11,119.90,70.12,119.80,70.15,119.60,70.17,119.42,70.19,119.47,70.20,119.47,70.21,119.47,70.21,119.47,70.21,119.53,70.21,119.60,70.22,119.62,70.25,119.67,70.26,119.67,70.19,119.78,70.09,119.88,69.97,119.97,69.94,120.12,70.01,120.28,70.11,120.33,70.20,120.30,70.16,120.28,70.11,120.22,70.10,120.20,70.12,120.15
RZ_3700455_5452,null,null,50,0,3,70.12,120.17,70.16,120.17,70.17,120.17,70.21,119.97,70.21,119.78,70.28,119.65,70.31,119.70,70.35,119.75,70.34,119.75,70.33,119.75,70.28,119.70,70.24,119.67,70.20,119.65,70.19,119.75,70.16,119.83,70.14,119.90,70.19,119.92,70.26,119.80,70.33,119.70,70.29,119.58,70.24,119.60,70.28,119.65,70.34,119.92,70.39,120.20,70.36,120.50,70.35,120.53,70.35,120.58,70.36,120.58,70.39,120.40,70.42,120.17,70.36,119.95,70.29,119.85,70.22,119.80,70.24,119.75,70.26,119.70,70.30,119.67,70.35,119.60,70.39,119.58,70.38,119.70,70.38,119.88,70.39,120.05,70.41,120.00,70.41,119.92,70.38,119.88,70.35,119.88,70.34,119.85,70.39,119.83,70.44,119.83,70.44,119.88,70.39,119.92
RZ_3700455_5453,null,null,50,0,3,70.35,119.97,70.34,120.10,70.34,120.22,70.35,120.30,70.38,120.20,70.39,120.15,70.39,120.12,70.40,120.05,70.40,119.97,70.40,119.92,70.40,119.95,70.39,120.05,70.35,120.17,70.30,120.40,70.26,120.53,70.26,120.65,70.26,120.60,70.26,120.60,70.28,120.60,70.29,120.62,70.34,120.60,70.36,120.50,70.39,120.47,70.40,120.50,70.38,120.35,70.36,120.15,70.34,119.88,70.38,119.80,70.41,119.78,70.44,119.88,70.41,120.25,70.38,120.58,70.36,120.75,70.34,120.67,70.33,120.58,70.31,120.55,70.33,120.53,70.34,120.50,70.34,120.53,70.31,120.50,70.29,120.45,70.31,120.40,70.38,120.47,70.42,120.53,70.42,120.60,70.41,120.65,70.39,120.67,70.38,120.67,70.39,120.60,70.41,120.53
RZ_3700455_5454,null,null,50,0,3,70.44,120.55,70.46,120.70,70.53,120.83,70.58,120.88,70.61,120.85,70.60,120.80,70.56,120.75,70.54,120.83,70.53,120.95,70.53,121.08,70.51,121.08,70.53,121.05,70.53,121.03,70.54,121.22,70.54,121.40,70.53,121.40,70.49,121.22,70.45,121.00,70.44,120.95,70.46,120.90,70.47,120.90,70.49,120.88,70.49,120.78,70.51,120.67,70.55,120.60,70.56,120.58,70.55,120.55,70.54,120.55,70.54,120.58,70.50,120.60,70.46,120.62,70.42,120.65,70.47,120.67,70.53,120.80,70.51,120.92,70.46,120.80,70.41,120.58,70.39,120.45,70.34,120.72,70.36,121.00,70.41,121.12,70.47,121.08,70.47,121.05,70.47,120.88,70.47,120.65,70.47,120.42,70.45,120.65,70.44,120.95,70.42,121.25,70.44,121.28
RZ_3700455_5455,null,null,50,0,3,70.45,121.33,70.46,121.38,70.47,121.38,70.47,121.33,70.44,121.45,70.40,121.60,70.39,121.80,70.41,121.85,70.45,121.70,70.46,121.50,70.46,121.33,70.46,121.38,70.50,121.40,70.54,121.42,70.54,121.42,70.53,121.38,70.53,121.35,70.55,121.33,70.56,121.38,70.56,121.42,70.58,121.30,70.60,121.15,70.64,121.15,70.64,121.28,70.60,121.40,70.55,121.42,70.49,121.47,70.46,121.53,70.45,121.38,70.45,121.22,70.46,121.08,70.46,121.15,70.44,121.22,70.41,121.30,70.36,121.30,70.34,121.33,70.36,121.33,70.40,121.30,70.45,121.25,70.38,121.20,70.30,121.20,70.29,121.25,70.36,121.33,70.44,121.35,70.44,121.35,70.46,121.33,70.49,121.30,70.51,121.35,70.49,121.40,70.45,121.40
RZ_3700455_5456,null,null,100,0,0,70.41,121.38,70.35,121.35,70.31,121.35,70.33,121.40,70.35,121.50,70.38,121.60,70.38,121.62,70.39,121.65,70.39,121.65,70.38,121.62,70.36,121.58,70.36,121.65,70.35,121.78,70.35,121.60,70.38,121.30,70.39,121.03,70.40,121.10,70.40,121.17,70.40,121.38,70.39,121.58,70.39,121.80,70.40,121.78,70.45,121.72,70.50,121.62,70.56,121.60,70.59,121.60,70.55,121.62,70.50,121.67,70.45,121.70,70.41,121.65,70.41,121.60,70.40,121.60,70.42,121.58,70.41,121.58,70.41,121.62,70.40,121.67,70.41,121.72,70.42,121.72,70.41,121.92,70.40,122.10,70.39,122.28,70.40,122.28,70.41,122.28,70.40,122.28,70.40,121.92,70.38,121.58,70.39,121.25,70.36,121.35,70.36,121.53,70.38,121.72,70.39,121.83,70.39,121.85,70.39,121.85,70.45,121.92,70.50,122.03,70.54,122.00,70.54,121.92,70.53,121.83,70.51,121.85,70.54,121.90,70.54,122.05,70.55,122.20,70.54,122.30,70.50,122.38,70.47,122.42,70.46,122.47,70.45,122.42,70.46,122.35,70.40,122.30,70.34,122.28,70.28,122.35,70.25,122.45,70.24,122.50,70.33,122.47,70.42,122.42,70.50,122.38,70.44,122.33,70.36,122.30,70.34,122.08,70.35,121.83,70.35,121.70,70.34,121.88,70.33,122.03,70.31,122.05,70.30,122.03,70.29,122.03,70.34,122.15,70.39,122.35,70.45,122.50,70.42,122.67,70.41,122.78,70.40,122.78,70.38,122.58,70.34,122.38,70.33,122.28,70.34,122.30,70.35,122.33,70.34,122.33,70.34,122.35,70.34,122.40
RZ_3700455_5457,null,null,50,0,0,70.31,122.72,70.28,123.03,70.26,122.92,70.26,122.58,70.25,122.53,70.17,122.83,70.11,123.12,70.09,122.97,70.15,122.83,70.22,122.72,70.29,122.85,70.34,122.95,70.36,123.05,70.34,123.05,70.30,123.08,70.30,123.15,70.34,123.22,70.36,123.28,70.34,123.28,70.31,123.20,70.33,123.10,70.33,123.25,70.28,123.53,70.20,123.65,70.16,123.45,70.11,123.25,70.05,123.22,70.09,123.25,70.19,123.30,70.29,123.30,70.35,123.30,70.41,123.30,70.46,123.33,70.42,123.33,70.36,123.33,70.33,123.25,70.30,123.25,70.28,123.33,70.28,123.40,70.28,123.45,70.26,123.42,70.25,123.42,70.22,123.40,70.21,123.40,70.25,123.45,70.30,123.47,70.35,123.47,70.30,123.38,70.28,123.30,70.28,123.45
RZ_3700455_5458,null,null,51,0,0,70.34,123.65,70.35,123.88,70.33,123.90,70.30,123.85,70.29,123.80,70.28,123.75,70.25,123.75,70.21,123.78,70.16,123.70,70.12,123.58,70.09,123.45,70.09,123.40,70.11,123.45,70.12,123.50,70.16,123.55,70.20,123.60,70.29,123.67,70.35,123.97,70.54,124.25,70.72,124.53,71.08,124.60,71.40,124.70,72.06,124.88,72.88,125.05,73.81,125.03,74.80,124.70,75.86,124.28,77.05,123.70,78.25,123.35,79.61,122.72,80.92,122.10,82.24,121.47,83.44,121.00,84.47,120.60,85.51,119.50,86.41,118.65,87.59,117.53,88.61,116.53,89.55,115.58,90.47,114.58,91.25,113.55,92.25,112.55,92.95,111.20,93.76,110.12,94.25,108.58,95.03,107.60,95.69,106.15,96.42,104.97,96.89,103.97,97.45,103.60,98.11,102.53
RZ_3700455_5459,null,null,50,0,0,98.78,101.55,99.39,100.15,99.95,99.38,100.69,98.38,101.40,97.35,102.08,96.28,102.74,95.38,103.31,94.97,103.84,94.17,104.17,93.05,104.45,91.67,104.67,90.80,104.83,90.17,104.83,89.80,104.75,88.88,104.53,88.05,104.26,87.33,104.05,87.25,103.96,86.88,103.90,86.50,103.81,86.30,103.74,86.38,103.62,86.45,103.53,86.53,103.44,86.58,103.44,86.75,103.42,86.85,103.41,86.85,103.31,86.72,103.14,86.88,102.97,87.08,102.80,87.28,102.70,87.30,102.47,87.28,102.30,87.15,102.15,87.00,102.00,86.88,101.90,86.83,101.76,86.78,101.72,86.90,101.69,87.08,101.62,87.25,101.58,87.25,101.50,87.25,101.47,87.25,101.39,87.25,101.33,87.22,101.26,87.25,101.19,87.33,101.09,87.67
RZ_3700455_5460,null,null,50,0,0,100.97,88.00,100.90,88.28,100.88,88.28,100.84,88.33,100.81,88.42,100.78,88.55,100.74,88.45,100.72,88.30,100.65,88.25,100.58,88.33,100.50,88.42,100.49,88.58,100.47,88.72,100.46,88.90,100.45,88.90,100.40,88.92,100.36,89.00,100.33,89.03,100.28,89.00,100.22,89.10,100.16,89.25,100.14,89.38,100.12,89.38,100.15,89.38,100.16,89.38,100.14,89.40,100.10,89.42,100.06,89.42,100.06,89.45,100.05,89.62,100.05,89.80,100.03,90.00,99.99,90.12,99.95,90.22,99.92,90.40,99.91,90.45,99.88,90.45,99.84,90.38,99.78,90.53,99.74,90.72,99.70,90.95,99.66,90.95,99.64,91.00,99.64,91.03,99.61,91.05,99.60,90.90,99.58,90.72,99.56,90.70,99.51,90.83,99.49,90.95
RZ_3700455_5461,null,null,50,0,3,99.47,90.92,99.47,91.00,99.45,91.17,99.42,91.38,99.42,91.20,99.46,90.95,99.50,90.70,99.56,90.50,99.58,90.30,99.56,90.42,99.53,90.75,99.47,90.97,99.46,90.78,99.45,90.55,99.46,90.50,99.47,90.60,99.46,90.70,99.42,90.90,99.40,91.12,99.33,91.35,99.25,91.40,99.17,91.45,99.17,91.47,99.16,91.62,99.16,91.75,99.14,91.60,99.11,91.33,99.08,91.05,99.11,91.05,99.17,90.95,99.28,90.85,99.30,91.03,99.25,91.28,99.16,91.58,99.17,91.60,99.26,91.58,99.34,91.47,99.31,91.35,99.29,91.20,99.25,91.10,99.21,91.05,99.17,91.08,99.14,91.30,99.11,91.50,99.09,91.58,99.08,91.45,99.06,91.45,99.03,91.67,99.01,91.90,99.03,91.97
RZ_3700455_5462,null,null,50,0,3,99.06,91.95,99.10,91.92,99.11,91.92,99.10,91.85,99.09,91.78,99.09,91.75,99.09,91.70,99.09,91.65,99.10,91.60,99.14,91.53,99.15,91.47,99.15,91.53,99.10,91.62,99.05,91.72,98.97,91.78,98.95,91.85,98.91,91.92,98.90,91.97,98.91,91.95,98.95,91.88,98.96,91.78,98.97,91.67,99.00,91.65,99.05,91.75,99.11,92.00,99.11,92.22,99.16,92.08,99.20,91.88,99.19,91.67,99.12,91.75,99.05,91.75,99.01,91.78,98.97,91.78,98.96,91.75,98.94,91.67,98.94,91.60,98.95,91.55,98.95,91.53,98.94,91.75,98.90,92.00,98.90,92.10,98.89,91.97,98.88,91.83,98.84,91.95,98.86,92.05,98.86,92.17,98.89,92.17,98.86,92.03,98.84,91.90,98.84,92.00
RZ_3700455_5463,null,null,51,0,3,98.84,92.22,98.85,92.53,98.89,92.58,98.94,92.47,98.97,92.33,98.97,92.17,98.96,92.17,98.95,92.35,98.92,92.53,98.90,92.67,98.89,92.67,98.90,92.70,98.90,92.72,98.86,92.72,98.83,92.70,98.81,92.67,98.84,92.65,98.88,92.62,98.89,92.58,98.90,92.55,98.90,92.53,98.81,92.50,98.72,92.42,98.69,92.40,98.72,92.38,98.78,92.47,98.75,92.47,98.74,92.50,98.70,92.47,98.69,92.53,98.67,92.55,98.67,92.55,98.70,92.55,98.71,92.55,98.70,92.62,98.67,92.70,98.67,92.70,98.71,92.65,98.75,92.62,98.72,92.65,98.67,92.72,98.64,92.72,98.66,92.70,98.72,92.65,98.78,92.62,98.75,92.62,98.69,92.65,98.59,92.65,98.51,92.65,98.56,92.65,98.66,92.58
RZ_3700455_5464,null,null,49,0,3,98.75,92.50,98.76,92.40,98.72,92.38,98.71,92.45,98.69,92.67,98.66,92.90,98.62,92.97,98.56,92.95,98.54,92.95,98.51,92.97,98.53,93.08,98.55,93.15,98.56,93.22,98.56,93.20,98.56,93.03,98.55,92.97,98.51,92.92,98.49,92.92,98.47,92.83,98.47,92.78,98.47,92.88,98.49,92.95,98.49,93.10,98.50,93.20,98.49,93.22,98.47,93.15,98.46,93.08,98.46,93.20,98.49,93.33,98.49,93.60,98.47,93.72,98.47,93.80,98.47,93.72,98.50,93.67,98.51,93.62,98.50,93.47,98.47,93.33,98.44,93.25,98.44,93.35,98.45,93.45,98.47,93.50,98.49,93.55,98.53,93.25,98.55,92.92,98.53,92.90,98.45,93.20,98.38,93.47,98.35,93.58,98.35,93.65
RZ_3700455_5465,null,null,50,0,3,98.39,93.72,98.44,93.65,98.45,93.53,98.44,93.40,98.41,93.40,98.40,93.50,98.39,93.58,98.34,93.58,98.30,93.58,98.29,93.58,98.29,93.58,98.30,93.50,98.30,93.42,98.30,93.35,98.28,93.35,98.28,93.38,98.30,93.42,98.34,93.40,98.30,93.33,98.28,93.20,98.24,93.20,98.22,93.38,98.19,93.55,98.14,93.75,98.16,93.75,98.28,93.80,98.39,93.85,98.39,93.85,98.33,93.83,98.26,93.83,98.24,93.90,98.22,93.97,98.21,94.00,98.21,93.97,98.22,94.00,98.24,94.10,98.24,94.25,98.21,94.33,98.15,94.33,98.09,94.25,98.04,94.17,98.01,94.25,97.97,94.33,97.95,94.40,97.94,94.38,97.96,94.38,98.00,94.40,98.03,94.42,98.08,94.45,98.09,94.42
RZ_3700455_5466,null,null,51,0,3,98.09,94.40,98.05,94.42,98.06,94.50,98.10,94.58,98.15,94.65,98.16,94.67,98.12,94.80,98.06,94.95,98.03,94.95,98.04,94.85,98.08,94.78,98.11,94.72,98.15,94.72,98.16,94.72,98.17,94.75,98.19,94.55,98.17,94.35,98.17,94.15,98.14,94.15,98.12,94.22,98.11,94.33,98.14,94.40,98.16,94.38,98.19,94.33,98.10,94.28,98.01,94.30,97.94,94.50,97.95,94.67,97.97,94.85,97.96,94.88,97.95,94.90,98.01,94.97,98.09,95.00,98.19,94.95,98.20,94.90,98.20,94.83,98.19,94.83,98.11,94.85,98.04,95.00,97.97,95.15,97.94,95.30,97.89,95.33,97.84,95.40,97.84,95.50,97.88,95.60,97.94,95.70,97.96,95.75,97.97,95.65,97.97,95.50,97.94,95.40,97.89,95.47
RZ_3700455_5467,null,null,49,0,3,97.86,95.62,97.88,95.78,97.86,95.90,97.85,95.92,97.83,95.95,97.83,95.95,97.81,95.95,97.80,95.92,97.80,95.92,97.81,95.92,97.81,95.95,97.81,95.78,97.80,95.60,97.78,95.62,97.75,95.83,97.74,95.90,97.74,95.75,97.75,95.62,97.75,95.75,97.72,95.85,97.69,96.05,97.66,96.10,97.66,96.22,97.66,96.25,97.67,96.20,97.65,96.15,97.61,96.10,97.58,96.15,97.56,96.20,97.55,96.22,97.56,96.25,97.59,96.30,97.60,96.22,97.59,96.15,97.58,96.08,97.58,96.15,97.59,96.17,97.59,96.08,97.59,95.95,97.59,95.80,97.59,95.75,97.59,95.92,97.60,96.12,97.61,96.22,97.61,96.15,97.60,96.03,97.56,95.97,97.53,96.12,97.51,96.33
RZ_3700455_5468,null,null,50,0,3,97.51,96.42,97.51,96.30,97.54,96.12,97.56,96.08,97.58,95.97,97.58,95.92,97.50,95.97,97.35,96.05,97.20,96.15,97.24,96.17,97.34,96.20,97.44,96.22,97.42,96.25,97.40,96.25,97.39,96.25,97.39,96.40,97.38,96.58,97.33,96.60,97.29,96.42,97.26,96.38,97.25,96.47,97.25,96.42,97.26,96.28,97.28,96.15,97.28,96.15,97.25,96.12,97.22,96.08,97.20,96.20,97.19,96.38,97.09,96.55,97.00,96.55,96.91,96.55,96.91,96.55,96.91,96.60,96.90,96.72,96.89,96.75,96.88,96.72,96.88,96.83,96.88,97.00,96.90,97.05,96.94,96.92,96.99,96.78,97.00,96.72,96.97,96.67,96.94,96.67,96.90,96.90,96.89,97.12,96.89,97.38,96.89,97.38,96.90,97.35
RZ_3700455_5469,null,null,50,0,3,96.88,97.35,96.84,97.22,96.83,97.10,96.84,96.95,96.86,96.90,96.86,96.83,96.85,96.88,96.79,96.97,96.74,97.08,96.70,97.22,96.71,97.40,96.69,97.55,96.65,97.58,96.66,97.60,96.70,97.70,96.74,97.78,96.74,97.72,96.75,97.45,96.79,97.17,96.84,97.15,96.88,97.22,96.86,97.30,96.80,97.28,96.67,97.28,96.60,97.30,96.59,97.33,96.64,97.33,96.69,97.28,96.69,97.22,96.66,97.45,96.65,97.70,96.64,97.65,96.64,97.35,96.64,97.15,96.62,97.30,96.59,97.47,96.58,97.55,96.59,97.53,96.62,97.53,96.61,97.45,96.60,97.38,96.60,97.22,96.58,97.17,96.56,97.17,96.54,97.20,96.54,97.17,96.54,97.15,96.53,97.20,96.51,97.33,96.50,97.42
RZ_3700455_5470,null,null,51,0,0,96.51,97.50,96.51,97.50,96.54,97.50,96.55,97.58,96.56,97.62,96.58,97.60,96.60,97.50,96.60,97.40,96.60,97.40,96.56,97.38,96.50,97.35,96.46,97.30,96.44,97.28,96.44,97.20,96.45,97.15,96.46,97.12,96.47,97.12,96.47,97.33,96.42,97.50,96.38,97.72,96.28,97.83,96.22,97.90,96.19,97.75,96.20,97.53,96.25,97.30,96.29,97.30,96.33,97.30,96.28,97.55,96.24,97.80,96.19,98.05,96.20,98.12,96.21,98.10,96.26,98.08,96.29,98.05,96.29,98.00,96.26,97.83,96.29,97.67,96.33,97.62,96.35,97.65,96.26,97.67,96.16,97.72,96.06,97.85,96.05,97.97,96.03,98.15,96.01,98.22,96.00,98.33,95.99,98.35,96.01,98.33,96.05,98.17,96.09,98.03,96.12,97.88
RZ_3700455_5471,null,null,50,0,0,96.14,97.80,96.09,97.78,96.01,97.92,95.96,98.00,95.99,98.05,96.00,98.03,95.99,98.03,95.97,98.00,95.97,97.97,96.04,98.00,96.09,98.05,96.14,98.00,96.11,97.92,96.01,97.90,95.94,97.88,95.86,97.83,95.86,97.78,95.84,97.78,95.84,97.80,95.85,97.83,95.88,97.85,95.89,97.83,95.88,97.85,95.83,97.88,95.76,97.92,95.70,97.92,95.66,98.03,95.65,98.12,95.64,98.25,95.64,98.28,95.64,98.10,95.65,97.90,95.67,97.70,95.69,97.75,95.66,97.83,95.64,97.88,95.61,97.90,95.64,97.88,95.65,97.85,95.70,97.83,95.71,97.88,95.72,97.90,95.72,97.92,95.66,97.88,95.61,97.85,95.56,97.85,95.56,97.92,95.56,97.97,95.56,97.88,95.58,97.80
RZ_3700455_5472,null,null,50,0,0,95.59,97.75,95.60,97.80,95.59,98.05,95.61,98.28,95.61,98.47,95.64,98.45,95.66,98.42,95.65,98.42,95.60,98.42,95.59,98.47,95.60,98.50,95.55,98.50,95.47,98.45,95.38,98.47,95.35,98.50,95.33,98.50,95.30,98.55,95.33,98.60,95.39,98.65,95.41,98.67,95.38,98.70,95.34,98.70,95.31,98.70,95.33,98.70,95.34,98.70,95.40,98.58,95.44,98.45,95.39,98.47,95.30,98.62,95.21,98.72,95.21,98.72,95.26,98.70,95.33,98.58,95.38,98.47,95.38,98.58,95.36,98.78,95.34,98.97,95.33,99.00,95.29,99.00,95.25,99.03,95.25,99.05,95.25,99.10,95.21,99.12,95.15,99.15,95.09,99.15,95.09,99.15,95.11,99.15,95.12,99.03,95.11,98.88,95.10,98.72
RZ_3700455_5473,null,null,50,0,0,95.10,98.72,95.10,98.70,95.11,98.60,95.11,98.50,95.06,98.53,95.03,98.60,95.01,98.70,95.04,98.83,95.08,98.95,95.11,99.05,95.15,99.03,95.19,99.03,95.20,98.92,95.22,98.70,95.17,98.47,95.11,98.53,95.04,98.72,95.03,98.95,95.01,98.95,95.03,98.90,95.00,98.88,95.00,98.88,95.01,98.90,95.05,98.95,95.05,98.97,95.03,98.97,95.00,98.92,95.00,98.88,94.99,98.92,94.97,98.95,94.96,99.00,94.95,99.00,94.94,99.00,94.90,99.03,94.86,99.05,94.83,99.17,94.81,99.30,94.85,99.42,94.88,99.42,94.91,99.38,94.92,99.28,94.92,99.20,94.94,99.10,94.95,99.05,94.96,99.03,94.97,99.05,94.99,98.97,95.00,98.90,94.97,98.83,94.92,98.85
RZ_3700455_5474,null,null,51,0,0,94.88,98.92,94.85,99.00,94.85,99.12,94.86,99.15,94.89,99.15,94.90,99.12,94.84,99.10,94.76,99.12,94.67,99.15,94.66,99.22,94.64,99.28,94.64,99.30,94.64,99.45,94.65,99.58,94.62,99.70,94.60,99.47,94.56,99.28,94.54,99.10,94.51,99.15,94.51,99.28,94.51,99.50,94.51,99.72,94.54,99.83,94.55,99.80,94.55,99.78,94.51,99.67,94.47,99.58,94.44,99.40,94.42,99.33,94.50,99.25,94.59,99.30,94.65,99.40,94.61,99.47,94.56,99.50,94.55,99.53,94.55,99.55,94.56,99.58,94.58,99.58,94.59,99.60,94.60,99.65,94.59,99.67,94.56,99.67,94.55,99.42,94.58,99.15,94.60,99.10,94.61,99.33,94.61,99.50,94.55,99.45,94.49,99.40,94.38,99.50,94.33,99.60
RZ_3700455_5475,null,null,49,0,0,94.30,99.88,94.31,100.03,94.33,99.85,94.34,99.53,94.34,99.20,94.35,99.20,94.40,99.12,94.45,99.05,94.46,98.95,94.44,98.97,94.40,99.20,94.39,99.47,94.36,99.75,94.34,99.70,94.34,99.58,94.34,99.45,94.34,99.47,94.35,99.45,94.36,99.45,94.35,99.38,94.33,99.33,94.29,99.35,94.25,99.40,94.25,99.45,94.22,99.50,94.20,99.62,94.15,99.72,94.11,99.80,94.09,99.83,94.17,99.80,94.25,99.78,94.33,99.72,94.34,99.70,94.34,99.67,94.34,99.67,94.31,99.67,94.26,99.67,94.20,99.67,94.14,99.83,94.11,99.95,94.11,100.05,94.12,100.03,94.15,100.03,94.15,100.05,94.14,100.17,94.09,100.25,94.08,100.30,94.10,100.28,94.16,100.25
RZ_3700455_5476,null,null,50,0,0,94.21,100.20,94.24,100.17,94.25,100.03,94.22,99.95,94.21,99.80,94.19,99.78,94.19,100.08,94.19,100.38,94.16,100.67,94.15,100.62,94.08,100.53,94.01,100.40,93.96,100.30,93.96,100.33,93.99,100.25,93.97,100.17,93.96,100.15,93.96,100.17,93.97,100.22,93.97,100.25,93.97,100.30,93.97,100.35,93.99,100.38,93.95,100.33,93.91,100.28,93.88,100.35,93.86,100.45,93.85,100.55,93.84,100.55,93.83,100.70,93.84,100.85,93.86,100.83,93.90,100.67,93.91,100.55,93.92,100.60,93.85,100.62,93.78,100.65,93.71,100.70,93.75,100.72,93.79,100.78,93.83,100.72,93.86,100.70,93.89,100.65,93.84,100.62,93.76,100.67,93.71,100.75,93.74,100.80,93.75,100.75,93.75,100.60,93.75,100.47
RZ_3700455_5477,null,null,50,0,0,93.74,100.72,93.72,101.05,93.65,101.35,93.60,101.30,93.51,101.22,93.51,101.12,93.51,101.05,93.53,101.03,93.54,101.03,93.56,100.90,93.59,100.75,93.60,100.88,93.51,101.12,93.41,101.38,93.33,101.38,93.33,101.42,93.30,101.53,93.29,101.62,93.29,101.67,93.29,101.70,93.31,101.55,93.34,101.38,93.35,101.20,93.35,101.22,93.35,101.25,93.34,101.25,93.33,101.22,93.34,101.22,93.38,101.20,93.41,101.20,93.41,101.25,93.39,101.33,93.38,101.38,93.36,101.30,93.36,101.22,93.36,101.20,93.36,101.17,93.36,101.15,93.34,101.22,93.28,101.33,93.22,101.38,93.20,101.38,93.17,101.33,93.16,101.28,93.12,101.45,93.11,101.62,93.10,101.83,93.10,101.88,93.11,101.95,93.11,102.00
RZ_3700455_5478,null,null,51,0,3,93.11,101.95,93.10,101.83,93.10,101.67,93.09,101.55,93.09,101.58,93.09,101.62,93.08,101.70,93.05,101.75,93.04,101.83,93.03,101.85,93.03,101.88,93.01,101.90,93.01,101.83,93.03,101.72,93.01,101.70,92.99,101.80,92.96,102.00,92.95,102.12,92.96,102.20,92.97,102.22,93.01,102.17,93.05,102.12,93.01,102.08,92.95,102.05,92.88,102.08,92.88,102.08,92.88,101.95,92.89,101.80,92.90,101.78,92.89,101.85,92.86,101.97,92.86,102.03,92.86,102.08,92.86,102.00,92.84,101.88,92.80,102.15,92.76,102.55,92.74,102.90,92.67,102.85,92.62,102.83,92.58,102.85,92.59,102.92,92.60,102.92,92.60,102.88,92.60,102.80,92.62,102.75,92.64,102.65,92.69,102.53,92.71,102.45,92.75,102.50,92.76,102.60
RZ_3700455_5479,null,null,49,0,3,92.67,102.65,92.58,102.60,92.49,102.58,92.47,102.55,92.45,102.75,92.45,102.97,92.46,103.10,92.50,103.00,92.53,102.85,92.54,102.75,92.54,102.72,92.51,102.75,92.49,102.95,92.49,103.12,92.51,103.25,92.55,103.25,92.56,103.22,92.47,103.28,92.38,103.22,92.40,103.17,92.53,103.15,92.53,102.97,92.41,102.83,92.28,102.78,92.30,102.88,92.31,103.12,92.34,103.30,92.36,103.45,92.41,103.42,92.46,103.42,92.46,103.42,92.45,103.47,92.45,103.55,92.45,103.58,92.44,103.45,92.44,103.33,92.42,103.33,92.40,103.35,92.35,103.30,92.31,103.17,92.30,103.15,92.30,103.25,92.33,103.08,92.35,102.83,92.38,102.75,92.38,102.92,92.38,103.00,92.34,102.83,92.30,102.62
RZ_3700455_5480,null,null,50,0,3,92.26,102.60,92.26,102.75,92.26,103.08,92.26,103.33,92.28,103.47,92.29,103.45,92.26,103.58,92.20,103.80,92.12,104.03,92.10,104.03,92.16,103.90,92.22,103.70,92.21,103.58,92.14,103.60,92.09,103.70,92.09,103.80,92.09,103.85,92.06,103.85,92.03,103.88,91.99,103.80,92.03,103.72,92.05,103.70,92.06,103.75,92.03,103.78,91.95,103.95,91.89,104.12,91.86,104.28,91.90,104.25,91.92,104.22,91.92,104.20,91.95,104.22,91.92,104.28,91.91,104.30,91.90,104.25,91.94,104.20,91.96,104.30,91.97,104.47,91.96,104.62,91.95,104.60,91.92,104.58,91.91,104.70,91.91,104.83,91.89,104.92,91.86,104.88,91.85,104.80,91.85,104.75,91.86,104.72,91.86,104.72,91.90,104.72,91.94,104.55
RZ_3700455_5481,null,null,51,0,3,91.90,104.38,91.83,104.20,91.75,104.22,91.79,104.22,91.83,104.22,91.86,104.45,91.85,104.65,91.84,104.88,91.81,104.92,91.75,105.00,91.69,105.05,91.65,105.05,91.67,105.05,91.70,105.00,91.74,104.97,91.74,105.12,91.72,105.30,91.69,105.62,91.67,105.78,91.66,105.85,91.61,105.70,91.54,105.53,91.47,105.45,91.51,105.42,91.54,105.42,91.46,105.50,91.38,105.60,91.31,105.72,91.34,105.72,91.40,105.70,91.42,105.72,91.44,105.75,91.45,105.65,91.44,105.53,91.41,105.50,91.38,105.58,91.42,105.65,91.50,105.83,91.47,106.00,91.40,106.17,91.33,106.15,91.34,106.15,91.34,106.10,91.31,106.05,91.29,105.95,91.28,105.90,91.28,105.90,91.26,105.97,91.26,106.12,91.31,106.33,91.35,106.50
RZ_3700455_5482,null,null,49,0,3,91.31,106.65,91.26,106.67,91.20,106.70,91.16,106.67,91.12,106.67,91.12,106.70,91.14,106.72,91.16,106.67,91.19,106.65,91.20,106.65,91.19,106.65,91.12,106.72,91.05,106.80,91.03,106.85,91.08,106.83,91.12,106.80,91.06,106.78,90.99,106.78,90.96,106.78,91.01,106.80,91.08,106.80,91.09,106.78,91.05,107.00,90.99,107.22,90.90,107.45,90.90,107.40,90.89,107.45,90.90,107.47,90.86,107.50,90.84,107.45,90.78,107.40,90.75,107.17,90.79,106.95,90.84,106.85,90.89,106.95,90.86,107.08,90.81,107.03,90.76,106.95,90.76,106.90,90.78,106.95,90.80,107.00,90.84,106.97,90.86,106.95,90.81,107.20,90.74,107.47,90.62,107.72,90.59,107.70,90.58,107.50,90.61,107.30
RZ_3700455_5483,null,null,50,0,3,90.59,107.35,90.55,107.55,90.51,107.78,90.53,107.72,90.51,107.67,90.49,107.83,90.47,108.03,90.47,107.92,90.50,107.65,90.51,107.45,90.51,107.47,90.49,107.53,90.47,107.60,90.46,107.72,90.42,107.80,90.40,107.78,90.44,107.80,90.51,107.83,90.59,107.85,90.62,107.80,90.65,107.78,90.66,107.72,90.66,107.65,90.56,107.58,90.46,107.50,90.38,107.38,90.39,107.33,90.39,107.30,90.36,107.40,90.28,107.50,90.20,107.62,90.16,107.80,90.19,107.88,90.22,107.95,90.26,107.92,90.30,108.00,90.33,107.97,90.30,107.95,90.22,107.78,90.16,107.67,90.11,107.88,90.12,108.15,90.14,108.35,90.14,108.25,90.14,108.17,90.14,108.17,90.14,108.17,90.15,108.33,90.16,108.47,90.12,108.65
RZ_3700455_5484,null,null,50,0,3,90.06,108.72,90.04,108.78,90.08,108.65,90.10,108.47,90.08,108.55,90.03,108.78,89.97,109.10,89.95,109.30,89.92,109.45,89.91,109.50,89.91,109.35,89.94,109.15,89.96,109.00,89.96,108.92,89.96,108.92,89.95,108.95,89.95,108.92,89.92,108.92,89.90,109.22,89.89,109.55,89.89,109.95,89.86,110.05,89.83,110.05,89.76,109.95,89.70,109.85,89.66,109.90,89.64,109.95,89.62,110.10,89.61,110.17,89.62,109.95,89.65,109.62,89.67,109.33,89.67,109.40,89.61,109.45,89.56,109.42,89.54,109.40,89.58,109.30,89.61,109.22,89.62,109.25,89.62,109.33,89.62,109.40,89.62,109.40,89.61,109.42,89.65,109.42,89.67,109.47,89.70,109.50,89.66,109.53,89.61,109.55,89.58,109.60,89.58,109.75
RZ_3700455_5485,null,null,51,0,3,89.56,109.85,89.55,109.95,89.50,109.95,89.49,109.88,89.49,109.80,89.51,109.70,89.53,109.53,89.45,109.40,89.38,109.22,89.30,109.17,89.29,109.17,89.28,109.50,89.25,109.85,89.22,110.12,89.22,110.12,89.25,110.12,89.25,110.12,89.26,110.15,89.22,110.08,89.22,110.03,89.22,110.08,89.21,110.28,89.17,110.47,89.16,110.42,89.11,110.33,89.10,110.22,89.12,110.22,89.22,110.22,89.31,110.17,89.25,110.12,89.16,109.97,89.03,109.85,88.99,109.88,88.96,110.00,88.96,110.35,89.01,110.60,89.06,110.58,89.11,110.35,89.11,110.08,89.09,110.03,89.06,109.88,89.06,109.78,89.08,109.92,89.08,110.35,89.05,110.80,89.04,111.10,89.05,111.17,89.09,111.20,89.12,110.85,89.10,110.58,89.06,110.28
RZ_3700455_5486,null,null,49,0,3,89.00,110.20,88.97,110.20,88.95,110.28,89.01,110.60,89.09,110.85,89.09,111.08,89.01,111.08,88.92,111.08,88.94,111.08,88.96,111.08,88.94,111.08,88.92,111.08,88.91,111.03,88.94,111.00,88.95,110.90,88.94,110.78,88.91,110.67,88.90,110.67,88.89,110.72,88.85,110.90,88.81,111.05,88.79,111.20,88.72,111.20,88.67,111.28,88.71,111.35,88.80,111.45,88.91,111.12,88.94,110.75,88.91,110.70,88.85,111.03,88.78,111.08,88.76,110.83,88.74,110.70,88.70,110.78,88.67,110.88,88.66,110.80,88.64,110.85,88.62,110.92,88.59,110.97,88.58,110.97,88.55,111.15,88.55,111.28,88.61,111.33,88.70,111.20,88.76,111.12,88.75,111.10,88.74,111.10,88.61,111.15,88.49,111.20
RZ_3700455_5487,null,null,50,0,3,88.36,111.22,88.35,111.22,88.35,111.22,88.35,111.25,88.40,111.28,88.47,111.20,88.54,111.12,88.51,111.30,88.49,111.58,88.45,111.85,88.44,111.88,88.41,111.78,88.42,111.38,88.45,111.03,88.46,110.72,88.45,110.78,88.42,110.88,88.36,110.97,88.30,111.05,88.30,111.08,88.34,111.10,88.40,111.25,88.40,111.38,88.41,111.45,88.42,111.45,88.40,111.45,88.36,111.40,88.33,111.33,88.30,111.38,88.24,111.45,88.20,111.22,88.19,110.92,88.21,111.00,88.22,111.40,88.22,111.80,88.24,111.75,88.20,111.67,88.15,111.60,88.11,111.53,88.11,111.55,88.11,111.67,88.12,111.80,88.14,111.78,88.09,111.75,88.03,111.72,87.96,111.75,87.95,111.78,87.97,111.92,88.00,112.05,88.03,112.03
RZ_3700455_5488,null,null,50,0,3,88.05,111.80,88.06,111.58,87.99,111.65,87.91,111.83,87.83,112.08,87.81,112.17,87.84,112.28,87.86,112.33,87.90,112.38,87.90,112.33,87.91,112.28,87.92,112.20,87.91,112.20,87.88,112.20,87.85,112.20,87.85,112.20,87.84,112.20,87.84,112.20,87.81,112.30,87.81,112.38,87.80,112.30,87.79,112.12,87.79,111.85,87.80,111.75,87.80,111.67,87.79,111.72,87.76,111.75,87.76,111.85,87.78,111.97,87.78,112.12,87.75,112.22,87.70,112.33,87.65,112.42,87.67,112.17,87.71,111.80,87.75,111.47,87.67,111.55,87.59,111.80,87.47,112.08,87.42,112.30,87.41,112.33,87.44,112.28,87.49,112.25,87.51,112.25,87.53,112.38,87.55,112.47,87.59,112.60,87.55,112.60,87.46,112.62,87.38,112.62
RZ_3700455_5489,null,null,51,0,3,87.38,112.65,87.40,112.58,87.42,112.53,87.46,112.53,87.47,112.58,87.49,112.62,87.49,112.60,87.47,112.72,87.47,112.85,87.46,112.75,87.45,112.53,87.45,112.42,87.44,112.53,87.36,112.60,87.28,112.58,87.26,112.58,87.33,112.45,87.33,112.33,87.26,112.50,87.20,112.83,87.20,113.10,87.25,113.10,87.30,113.08,87.30,113.05,87.28,113.03,87.25,112.95,87.29,112.72,87.33,112.53,87.30,112.38,87.24,112.38,87.16,112.40,87.14,112.47,87.11,112.55,87.11,112.60,87.10,112.65,87.09,112.72,87.09,112.67,87.09,112.60,87.05,112.62,87.00,112.75,87.00,112.90,87.04,112.95,87.06,113.00,87.04,113.20,87.04,113.30,87.04,113.33,87.05,113.22,87.05,113.17,87.05,113.08,87.04,113.00,86.94,112.97
RZ_3700455_5490,null,null,49,0,3,86.85,113.20,86.83,113.40,86.89,113.50,86.94,113.47,86.92,113.42,86.90,113.42,86.86,113.42,86.84,113.40,86.81,113.38,86.76,113.15,86.71,112.92,86.70,113.03,86.72,113.33,86.71,113.65,86.69,113.65,86.65,113.60,86.62,113.50,86.59,113.42,86.59,113.38,86.60,113.25,86.60,113.15,86.60,113.03,86.59,113.00,86.59,112.97,86.58,113.20,86.58,113.45,86.50,113.67,86.44,113.70,86.39,113.72,86.41,113.72,86.42,113.67,86.41,113.55,86.40,113.45,86.41,113.35,86.41,113.42,86.41,113.55,86.40,113.67,86.39,113.70,86.34,113.72,86.29,113.72,86.24,113.75,86.21,113.75,86.19,113.75,86.16,113.88,86.16,114.00,86.15,114.15,86.17,114.17,86.20,114.12,86.22,114.10
RZ_3700455_5491,null,null,50,0,3,86.22,114.05,86.22,114.05,86.22,114.05,86.24,114.03,86.19,114.22,86.15,114.40,86.12,114.42,86.19,114.28,86.21,114.17,86.15,114.22,86.08,114.25,86.00,114.20,86.01,114.12,85.99,114.05,85.96,114.00,85.94,114.10,85.94,114.22,85.92,114.30,85.92,114.22,85.92,114.12,85.92,114.08,85.92,114.08,85.91,113.90,85.90,113.75,85.86,113.80,85.83,113.95,85.80,114.12,85.81,114.08,85.80,114.10,85.79,114.12,85.80,114.10,85.81,114.08,85.84,114.03,85.85,113.90,85.85,113.75,85.84,113.85,85.83,114.10,85.83,114.33,85.84,114.22,85.88,114.12,85.91,114.08,85.94,114.08,85.94,114.08,85.91,114.30,85.84,114.50,85.79,114.67,85.75,114.65,85.75,114.62,85.71,114.67,85.71,114.72
RZ_3700455_5492,null,null,51,0,3,85.72,114.78,85.65,114.75,85.55,114.72,85.46,114.67,85.46,114.65,85.47,114.60,85.50,114.60,85.50,114.62,85.49,114.65,85.54,114.72,85.61,114.80,85.65,114.85,85.64,114.88,85.64,114.72,85.56,114.53,85.49,114.35,85.41,114.33,85.45,114.33,85.45,114.33,85.40,114.33,85.34,114.33,85.31,114.38,85.33,114.45,85.35,114.53,85.36,114.58,85.34,114.53,85.33,114.53,85.31,114.55,85.31,114.62,85.33,114.62,85.33,114.58,85.33,114.65,85.31,114.80,85.30,115.08,85.29,115.22,85.29,115.25,85.29,115.10,85.24,114.95,85.17,114.97,85.16,115.03,85.20,115.10,85.22,115.12,85.19,115.15,85.14,115.17,85.12,115.20,85.15,115.17,85.16,115.12,85.17,115.08,85.17,115.03,85.17,114.97,85.15,114.90
RZ_3700455_5493,null,null,50,0,3,85.12,114.80,85.11,114.75,85.14,114.72,85.16,114.70,85.17,114.67,85.14,114.80,85.10,114.92,85.06,115.05,85.08,115.08,85.09,115.08,85.10,115.05,85.10,115.03,85.09,115.17,85.06,115.35,85.04,115.53,84.99,115.47,84.94,115.40,84.92,115.33,84.97,115.22,85.05,115.22,85.08,115.28,85.09,115.38,85.09,115.42,85.11,115.42,85.14,115.42,85.09,115.40,85.00,115.40,84.91,115.38,84.86,115.33,84.83,115.28,84.86,115.33,84.92,115.38,84.99,115.45,85.00,115.47,85.00,115.47,85.00,115.47,84.97,115.47,84.96,115.50,84.96,115.55,84.96,115.55,84.90,115.45,84.83,115.30,84.78,115.30,84.80,115.33,84.81,115.38,84.83,115.33,84.85,115.25,84.88,115.33,84.89,115.42,84.89,115.45
RZ_3700455_5494,null,null,50,0,3,84.90,115.38,84.88,115.50,84.86,115.72,84.84,116.00,84.85,116.05,84.80,116.17,84.74,116.25,84.69,116.15,84.70,116.05,84.67,115.92,84.65,115.95,84.62,115.92,84.60,115.88,84.64,115.83,84.67,115.83,84.71,115.83,84.70,115.90,84.69,115.95,84.67,116.03,84.67,116.03,84.66,116.03,84.70,116.03,84.74,116.00,84.79,115.88,84.79,115.78,84.78,115.78,84.74,115.80,84.69,115.80,84.65,115.65,84.65,115.55,84.65,115.50,84.61,115.60,84.58,115.70,84.54,115.80,84.56,115.78,84.64,115.75,84.69,115.85,84.67,116.00,84.62,116.00,84.59,115.88,84.59,115.85,84.60,115.92,84.61,116.05,84.64,116.05,84.64,115.97,84.61,115.97,84.59,116.00,84.55,115.88,84.55,115.67,84.55,115.67
RZ_3700455_5495,null,null,50,0,3,84.51,115.88,84.49,116.10,84.45,116.03,84.44,115.97,84.42,115.92,84.41,115.95,84.46,116.00,84.51,116.08,84.55,116.15,84.54,116.20,84.54,116.22,84.55,116.30,84.56,116.40,84.56,116.50,84.55,116.53,84.54,116.55,84.53,116.53,84.51,116.53,84.51,116.53,84.54,116.53,84.59,116.50,84.61,116.50,84.64,116.45,84.60,116.40,84.56,116.50,84.53,116.62,84.49,116.60,84.45,116.40,84.41,116.22,84.36,116.20,84.35,116.22,84.39,116.30,84.42,116.67,84.44,116.97,84.39,117.28,84.36,117.30,84.38,117.12,84.39,116.95,84.42,116.62,84.45,116.47,84.49,116.33,84.50,116.33,84.50,116.30,84.50,116.30,84.44,116.15,84.38,116.00,84.31,116.05,84.33,116.20,84.33,116.38,84.39,116.35
RZ_3700455_5496,null,null,51,0,3,84.45,116.30,84.39,116.28,84.26,116.25,84.17,116.30,84.22,116.38,84.28,116.40,84.29,116.40,84.30,116.38,84.30,116.38,84.31,116.35,84.29,116.35,84.25,116.38,84.24,116.45,84.24,116.50,84.25,116.60,84.26,116.65,84.28,116.60,84.33,116.47,84.38,116.38,84.31,116.38,84.20,116.38,84.08,116.47,84.05,116.58,84.06,116.67,84.09,116.75,84.10,116.90,84.09,117.03,84.08,117.08,84.08,117.03,84.17,116.97,84.28,117.05,84.29,117.10,84.21,117.10,84.15,116.97,84.15,116.85,84.15,116.83,84.15,116.85,84.14,116.92,84.12,116.95,84.12,116.95,84.14,117.00,84.11,117.05,84.03,117.10,83.94,117.12,83.94,117.17,83.99,117.17,84.03,117.17,84.00,117.15,83.97,117.17,83.96,117.20,83.92,117.22
RZ_3700455_5497,null,null,50,0,3,83.90,117.17,83.95,117.10,84.05,117.03,84.06,117.03,83.99,117.20,83.91,117.38,83.90,117.42,83.90,117.25,83.88,117.08,83.84,117.03,83.80,117.00,83.80,116.97,83.81,116.90,83.83,116.85,83.84,116.90,83.84,117.00,83.84,117.08,83.85,117.00,83.81,116.92,83.78,117.05,83.76,117.20,83.75,117.35,83.70,117.35,83.62,117.38,83.69,117.25,83.78,117.10,83.86,116.97,83.86,117.03,83.88,117.05,83.88,117.08,83.83,117.05,83.78,117.03,83.72,117.03,83.72,117.05,83.74,117.10,83.75,117.17,83.75,117.20,83.75,117.22,83.76,117.15,83.74,117.10,83.71,117.08,83.69,117.15,83.64,117.28,83.56,117.35,83.47,117.40,83.45,117.65,83.44,117.90,83.44,118.00,83.45,117.88,83.47,117.70
RZ_3700455_5498,null,null,49,0,3,83.50,117.70,83.53,117.67,83.55,117.65,83.55,117.70,83.51,117.78,83.49,117.83,83.46,117.80,83.47,117.80,83.47,117.83,83.46,117.90,83.45,117.92,83.45,117.75,83.46,117.55,83.46,117.42,83.46,117.53,83.49,117.62,83.53,117.67,83.53,117.70,83.50,117.75,83.49,117.75,83.45,117.72,83.44,117.78,83.42,117.72,83.41,117.67,83.38,117.70,83.34,117.83,83.31,117.97,83.33,118.03,83.33,117.95,83.36,117.85,83.39,117.78,83.41,117.75,83.40,117.72,83.39,117.67,83.38,117.92,83.29,118.17,83.21,118.45,83.12,118.40,83.10,118.33,83.09,118.25,83.06,118.17,83.05,118.12,83.03,118.10,83.00,118.12,82.99,118.22,82.99,118.30,83.01,118.12,83.04,117.90,83.06,117.67
RZ_3700455_5499,null,null,50,0,3,83.08,117.65,83.05,117.65,83.01,117.62,82.95,117.88,82.94,118.25,82.96,118.60,83.00,118.47,83.01,118.28,83.04,118.17,83.05,118.28,82.95,118.47,82.83,118.67,82.78,118.85,82.84,118.92,82.90,118.88,82.89,118.65,82.85,118.47,82.81,118.33,82.79,118.38,82.79,118.40,82.78,118.42,82.74,118.35,82.70,118.30,82.67,118.28,82.67,118.35,82.67,118.42,82.67,118.45,82.67,118.42,82.67,118.53,82.69,118.58,82.69,118.65,82.69,118.62,82.69,118.62,82.66,118.78,82.64,118.92,82.60,118.95,82.56,118.90,82.54,118.88,82.51,118.97,82.50,119.08,82.47,119.10,82.47,119.15,82.47,119.15,82.47,119.15,82.51,119.17,82.55,119.22,82.59,119.28,82.59,119.33,82.59,119.30,82.47,119.20
RZ_3700455_5500,null,null,50,0,3,82.38,119.10,82.28,119.03,82.28,119.03,82.28,118.97,82.29,118.90,82.30,118.85,82.24,118.85,82.16,119.15,82.15,119.45,82.20,119.62,82.28,119.55,82.26,119.45,82.26,119.33,82.25,119.20,82.25,119.17,82.24,119.35,82.22,119.50,82.24,119.53,82.25,119.40,82.26,119.30,82.25,119.28,82.17,119.25,82.11,119.25,82.05,119.17,82.09,119.12,82.12,119.10,82.14,119.17,82.11,119.25,82.06,119.30,82.05,119.28,82.03,119.17,82.03,119.12,82.04,119.15,82.06,119.25,82.04,119.40,81.99,119.50,81.94,119.55,81.96,119.50,81.97,119.45,81.97,119.40,81.97,119.38,81.94,119.47,81.92,119.60,81.91,119.55,81.94,119.40,81.97,119.25,82.00,119.28,81.99,119.28,81.94,119.28,81.88,119.25
RZ_3700455_5501,null,null,51,0,3,81.85,119.20,81.88,119.17,81.91,118.97,81.94,118.80,81.92,118.90,81.91,119.17,81.89,119.42,81.84,119.45,81.74,119.47,81.64,119.50,81.60,119.50,81.59,119.53,81.60,119.60,81.61,119.67,81.65,119.78,81.67,119.83,81.64,119.72,81.58,119.58,81.53,119.62,81.53,119.83,81.53,120.03,81.58,119.92,81.62,119.83,81.67,119.58,81.66,119.50,81.65,119.42,81.64,119.58,81.61,119.65,81.53,119.70,81.46,119.62,81.40,119.50,81.39,119.38,81.38,119.28,81.38,119.28,81.36,119.38,81.36,119.50,81.38,119.65,81.45,119.80,81.53,119.95,81.46,120.00,81.34,119.90,81.21,119.85,81.21,119.85,81.22,119.88,81.24,119.83,81.20,119.80,81.15,119.70,81.19,119.60,81.28,119.53,81.35,119.50,81.33,119.83
RZ_3700455_5502,null,null,50,0,3,81.29,120.15,81.28,120.38,81.29,120.30,81.30,120.25,81.30,120.30,81.28,120.28,81.24,120.12,81.21,119.97,81.21,119.90,81.24,119.88,81.25,119.85,81.25,119.88,81.22,119.83,81.17,119.80,81.12,119.83,81.11,119.90,81.11,119.95,81.11,119.95,81.09,119.97,81.06,120.03,81.05,120.08,81.04,120.05,81.04,120.05,81.04,120.05,81.06,120.08,81.08,120.10,81.11,120.12,81.12,120.20,81.15,120.20,81.16,120.17,81.14,120.22,81.08,120.33,81.01,120.40,80.91,120.38,80.85,120.35,80.85,120.35,80.90,120.40,80.96,120.45,80.96,120.53,80.96,120.55,80.95,120.65,80.94,120.72,80.94,120.78,80.99,120.83,81.01,120.88,80.99,120.92,80.92,120.97,80.88,121.05,80.86,121.08,80.84,121.05
RZ_3700455_5503,null,null,50,0,3,80.80,121.03,80.75,121.05,80.71,121.10,80.69,121.15,80.66,121.22,80.64,121.28,80.65,121.12,80.70,120.90,80.72,120.72,80.70,120.75,80.64,120.80,80.67,120.90,80.72,120.97,80.79,121.03,80.80,121.03,80.81,121.12,80.80,121.20,80.78,121.28,80.76,121.25,80.71,121.22,80.65,121.22,80.59,121.30,80.59,121.42,80.60,121.47,80.61,121.33,80.62,121.22,80.61,121.22,80.61,121.35,80.62,121.30,80.64,121.15,80.65,120.92,80.65,120.88,80.61,121.12,80.56,121.42,80.51,121.53,80.49,121.30,80.51,121.10,80.55,121.10,80.54,120.97,80.50,120.85,80.45,120.88,80.44,121.10,80.41,121.38,80.42,121.47,80.42,121.53,80.44,121.53,80.46,121.22,80.49,120.90,80.51,120.75,80.49,120.90
RZ_3700455_5504,null,null,51,0,3,80.45,121.05,80.44,121.22,80.42,121.42,80.42,121.40,80.39,121.22,80.34,121.10,80.30,121.17,80.28,121.28,80.26,121.33,80.29,121.35,80.33,121.47,80.30,121.58,80.24,121.70,80.19,121.78,80.17,121.83,80.17,121.85,80.17,121.80,80.16,121.72,80.15,121.78,80.15,121.83,80.15,121.80,80.14,121.67,80.09,121.55,80.08,121.40,80.11,121.33,80.17,121.22,80.24,121.20,80.22,121.25,80.19,121.33,80.14,121.40,80.12,121.42,80.12,121.45,80.16,121.47,80.17,121.47,80.16,121.40,80.12,121.33,80.09,121.40,80.09,121.60,80.08,121.88,80.05,122.00,80.04,122.08,80.01,122.03,80.00,121.97,79.97,122.05,79.96,122.15,79.94,122.25,79.91,122.25,79.90,122.22,79.90,122.20,79.94,122.15,79.95,122.17
RZ_3700455_5505,null,null,50,0,3,79.95,122.20,79.94,122.25,79.94,122.22,79.97,122.17,80.00,122.15,79.97,122.15,79.92,122.22,79.85,122.33,79.80,122.40,79.76,122.47,79.75,122.50,79.75,122.53,79.75,122.53,79.74,122.55,79.74,122.53,79.74,122.47,79.71,122.47,79.67,122.50,79.62,122.53,79.64,122.53,79.64,122.60,79.64,122.70,79.61,122.80,79.59,122.83,79.58,122.65,79.59,122.47,79.59,122.38,79.59,122.47,79.61,122.53,79.64,122.53,79.64,122.72,79.61,122.90,79.60,123.00,79.59,122.92,79.58,122.85,79.58,122.97,79.60,123.08,79.53,123.20,79.41,123.20,79.31,123.15,79.31,123.05,79.31,122.95,79.36,122.88,79.41,122.78,79.44,122.60,79.39,122.45,79.33,122.38,79.31,122.40,79.30,122.60,79.31,122.78
RZ_3700455_5506,null,null,50,0,3,79.31,122.95,79.31,122.95,79.30,123.00,79.30,123.05,79.30,123.08,79.29,123.05,79.29,123.00,79.28,122.97,79.28,123.05,79.25,123.15,79.21,123.38,79.19,123.45,79.19,123.45,79.16,123.35,79.10,123.22,79.05,123.20,79.05,123.17,79.08,123.17,79.10,123.03,79.05,122.85,79.00,123.10,78.97,123.47,78.99,123.72,79.03,123.60,79.09,123.45,79.12,123.45,79.16,123.45,79.17,123.38,79.12,123.40,79.06,123.50,79.01,123.62,78.96,123.53,78.92,123.35,78.94,123.17,78.99,123.17,79.04,123.28,79.22,123.45,79.40,123.75,79.89,124.00,80.30,124.17,80.74,124.20,81.17,124.25,81.53,124.28,82.10,124.28,82.47,124.28,82.95,124.20,83.31,124.10,83.67,123.97,83.90,123.92,84.15,123.78
RZ_3700455_5507,null,null,51,0,3,84.31,123.55,84.46,123.33,84.47,123.30,84.47,123.28,84.46,123.35,84.46,123.42,84.44,123.53,84.44,123.62,84.41,123.72,84.34,123.78,84.24,123.75,84.14,123.72,84.06,123.83,84.01,123.97,83.97,123.95,83.97,123.75,83.96,123.58,83.95,123.55,83.88,123.62,83.80,123.72,83.71,123.97,83.69,124.15,83.71,124.33,83.75,124.38,83.78,124.47,83.76,124.58,83.74,124.67,83.72,124.72,83.75,124.75,83.78,124.72,83.79,124.75,83.76,124.88,83.71,124.97,83.66,124.88,83.61,124.70,83.58,124.58,83.56,124.60,83.56,124.62,83.56,124.83,83.55,125.08,83.53,125.35,83.50,125.40,83.47,125.45,83.42,125.47,83.38,125.53,83.34,125.55,83.35,125.55,83.35,125.53,83.31,125.47,83.28,125.38,83.25,125.28
RZ_3700455_5508,null,null,49,0,3,83.25,125.20,83.25,125.25,83.24,125.33,83.22,125.38,83.24,125.42,83.25,125.42,83.19,125.50,83.15,125.55,83.14,125.40,83.16,125.20,83.17,125.17,83.16,125.28,83.15,125.40,83.20,125.28,83.24,125.20,83.20,125.12,83.11,125.08,83.03,125.03,83.03,124.97,83.00,125.00,82.97,125.10,82.95,125.20,82.94,125.30,82.94,125.42,82.94,125.50,82.92,125.58,82.91,125.62,82.89,125.67,82.86,125.70,82.84,125.62,82.83,125.65,82.84,125.72,82.81,125.83,82.79,125.80,82.78,125.75,82.79,125.70,82.79,125.72,82.74,125.75,82.62,125.72,82.51,125.70,82.55,125.67,82.62,125.65,82.67,125.67,82.64,125.85,82.59,126.03,82.60,125.83,82.61,125.50,82.59,125.67,82.53,126.15
RZ_3700455_5509,null,null,50,0,3,82.45,126.47,82.40,126.38,82.36,126.28,82.36,126.17,82.39,126.03,82.40,125.95,82.39,126.05,82.36,126.12,82.36,126.10,82.38,126.08,82.40,126.05,82.42,126.00,82.42,125.95,82.44,125.92,82.41,125.95,82.39,125.92,82.35,125.88,82.31,125.85,82.28,125.97,82.25,126.08,82.26,126.17,82.29,126.28,82.31,126.40,82.34,126.40,82.31,126.30,82.28,126.15,82.22,126.10,82.22,126.17,82.22,126.30,82.16,126.33,82.10,126.22,82.09,126.15,82.15,126.25,82.10,126.33,81.96,126.40,81.86,126.45,81.91,126.47,81.92,126.50,81.94,126.50,81.92,126.50,81.95,126.47,81.95,126.58,81.95,126.72,81.97,126.50,82.00,126.12,82.01,126.08,81.99,126.38,81.96,126.65,81.95,126.60,81.92,126.62
RZ_3700455_5510,null,null,50,0,3,81.92,126.65,81.94,126.70,81.95,126.53,81.97,126.38,82.00,126.17,82.01,126.10,82.04,126.05,82.04,126.12,82.04,126.20,82.03,126.30,82.01,126.35,82.00,126.40,81.97,126.47,81.95,126.55,81.94,126.65,81.92,126.78,81.92,126.85,81.91,126.95,81.84,126.92,81.78,126.88,81.72,126.83,81.74,126.78,81.74,126.75,81.72,126.70,81.71,126.55,81.69,126.42,81.61,126.53,81.55,126.70,81.49,126.90,81.51,127.00,81.55,127.10,81.61,127.12,81.65,126.97,81.66,126.80,81.65,126.70,81.64,126.60,81.64,126.55,81.65,126.55,81.62,126.85,81.59,127.10,81.58,127.05,81.59,126.80,81.58,126.53,81.54,126.53,81.51,126.53,81.51,126.62,81.50,126.78,81.47,126.92,81.45,127.00,81.42,126.97
RZ_3700455_5511,null,null,51,0,11,81.41,126.97,81.40,126.85,81.41,126.75,81.44,126.62,81.41,126.62,81.38,126.65,81.36,126.70,81.36,126.75,81.38,126.88,81.38,127.00,81.39,127.12,81.40,127.12,81.41,127.12,81.40,127.12,81.42,126.97,81.45,126.80,81.41,126.75,81.35,126.83,81.29,126.92,81.33,126.88,81.35,126.83,81.35,126.75,81.34,126.70,81.33,126.83,81.30,126.97,81.28,127.30,81.25,127.42,81.22,127.47,81.20,127.47,81.17,127.45,81.16,127.47,81.16,127.25,81.22,127.05,81.29,126.88,81.25,126.85,81.16,126.88,81.08,126.97,81.05,127.25,81.03,127.45,81.00,127.62,81.00,127.62,81.05,127.45,81.09,127.22,81.14,127.00,81.16,126.97,81.17,126.97,81.17,126.97,81.15,126.97,81.10,126.95,81.05,126.95,81.01,126.95
RZ_3700455_5512,null,null,49,0,11,80.96,126.97,80.94,127.03,80.94,127.08,80.96,127.15,81.00,127.10,80.99,127.10,80.99,127.08,80.97,127.15,80.97,127.17,80.96,127.25,80.95,127.30,80.96,127.35,80.97,127.38,80.91,127.38,80.85,127.40,80.76,127.42,80.75,127.47,80.75,127.55,80.76,127.55,80.78,127.55,80.78,127.55,80.80,127.53,80.81,127.50,80.79,127.58,80.76,127.65,80.67,127.78,80.64,127.83,80.61,127.88,80.65,127.75,80.69,127.65,80.71,127.72,80.72,127.90,80.71,128.10,80.70,128.05,80.70,127.90,80.66,127.80,80.64,127.65,80.59,127.60,80.59,127.55,80.59,127.55,80.59,127.62,80.59,127.67,80.61,127.62,80.65,127.55,80.65,127.53,80.64,127.62,80.61,127.75,80.60,127.67,80.59,127.55
RZ_3700455_5513,null,null,50,0,11,80.58,127.53,80.56,127.60,80.54,127.70,80.54,127.78,80.55,127.85,80.51,127.92,80.47,127.97,80.44,128.03,80.46,128.12,80.49,128.18,80.54,128.12,80.58,127.92,80.54,127.75,80.46,127.67,80.38,127.70,80.36,127.75,80.36,127.75,80.38,127.80,80.39,127.90,80.39,128.00,80.40,128.05,80.35,128.03,80.31,128.00,80.28,127.97,80.30,127.88,80.33,127.83,80.34,127.78,80.34,127.83,80.34,127.85,80.33,127.85,80.30,127.75,80.29,127.62,80.28,127.50,80.28,127.40,80.24,127.33,80.20,127.50,80.22,127.75,80.28,128.00,80.35,128.05,80.35,128.07,80.39,127.90,80.41,127.78,80.38,127.65,80.29,127.83,80.21,127.92,80.22,128.00,80.24,127.97,80.19,127.95,80.14,127.95,80.09,127.95
RZ_3700455_5514,null,null,50,0,1,80.05,128.15,80.04,128.32,80.01,128.53,80.03,128.53,80.03,128.35,80.08,128.15,80.14,128.00,80.20,128.03,80.20,128.05,80.20,128.05,80.19,128.00,80.19,127.97,80.17,128.15,80.15,128.45,80.11,128.75,80.10,128.90,80.09,128.95,80.08,128.97,80.05,128.90,80.04,128.82,80.05,128.80,80.05,128.80,80.05,128.85,80.01,128.90,79.96,129.03,79.91,129.10,79.90,128.97,79.88,128.82,79.86,128.70,79.88,128.85,79.88,128.95,79.85,128.93,79.83,128.78,79.84,128.60,79.86,128.53,79.83,128.53,79.76,128.62,79.67,128.72,79.64,128.70,79.69,128.57,79.75,128.53,79.80,128.62,79.75,128.72,79.71,128.75,79.71,128.70,79.75,128.62,79.84,128.57,79.89,128.60,79.90,128.62,79.88,128.57
RZ_3700455_5515,null,null,51,60,1,79.85,128.62,79.83,128.70,79.78,128.78,79.75,128.72,79.76,128.68,79.78,128.62,79.78,128.75,79.75,128.88,79.71,128.93,79.69,128.82,79.69,128.88,79.71,129.00,79.74,128.95,79.75,128.75,79.75,128.60,79.74,128.60,79.65,128.62,79.58,128.57,79.60,128.55,79.65,128.55,79.71,128.57,79.65,128.57,79.61,128.53,79.59,128.47,79.61,128.35,79.67,128.22,79.72,128.15,79.71,128.43,79.66,128.68,79.62,128.93,79.62,128.90,79.65,128.97,79.66,129.03,79.69,129.05,79.71,129.00,79.75,128.97,79.66,129.03,79.58,128.93,79.49,128.78,79.49,128.60,79.47,128.55,79.45,128.55,79.44,128.50,79.51,128.40,79.61,128.32,79.67,128.32,79.66,128.32,79.64,128.35,79.66,128.40,79.66,128.55,79.62,128.68
RZ_3700455_5516,null,null,49,0,1,79.55,128.95,79.46,129.10,79.45,129.18,79.42,129.07,79.40,129.12,79.39,129.28,79.40,129.38,79.41,129.32,79.42,129.28,79.44,129.25,79.44,129.25,79.41,129.35,79.40,129.43,79.42,129.28,79.46,129.03,79.50,128.78,79.49,128.80,79.45,129.12,79.41,129.47,79.40,129.82,79.42,129.82,79.44,129.82,79.44,129.78,79.41,129.65,79.40,129.50,79.39,129.38,79.39,129.18,79.44,128.78,79.50,128.38,79.45,128.57,79.36,128.97,79.29,129.25,79.31,129.10,79.34,129.00,79.28,129.07,79.22,129.15,79.15,129.30,79.11,129.45,79.12,129.62,79.17,129.40,79.16,129.18,79.11,128.97,79.05,128.85,79.09,128.72,79.14,128.88,79.17,129.12,79.17,129.43,79.15,129.43,79.11,129.45
RZ_3700455_5517,null,null,51,0,12,79.09,129.40,79.09,129.32,79.01,129.25,78.92,129.40,78.89,129.57,78.91,129.78,78.95,129.88,78.94,129.95,78.95,129.82,78.96,129.62,78.97,129.43,78.96,129.45,78.95,129.45,78.92,129.45,78.90,129.45,78.89,129.47,78.89,129.50,78.91,129.53,78.91,129.53,78.90,129.72,78.88,129.90,78.86,130.12,78.84,130.12,78.83,130.07,78.83,129.97,78.85,129.88,78.88,129.90,78.89,129.95,78.91,129.80,78.94,129.62,78.94,129.43,78.94,129.38,78.92,129.32,78.95,129.32,78.96,129.38,78.95,129.72,78.90,130.07,78.88,130.10,78.88,129.80,78.83,129.38,78.78,129.15,78.72,128.90,78.74,128.85,78.75,128.95,78.75,129.30,78.76,129.62,78.76,129.90,78.79,129.90,78.76,129.90,78.74,129.90,78.74,130.00
RZ_3700455_5518,null,null,50,0,12,78.74,130.10,78.70,129.97,78.66,129.72,78.65,129.47,78.69,129.47,78.71,129.53,78.70,129.60,78.70,129.68,78.64,129.75,78.58,129.82,78.54,129.90,78.55,130.00,78.56,130.03,78.55,130.07,78.56,130.03,78.59,129.95,78.60,129.88,78.60,129.93,78.60,130.03,78.60,130.18,78.60,130.20,78.60,130.22,78.64,130.20,78.67,130.18,78.70,130.15,78.69,129.88,78.67,129.62,78.67,129.38,78.66,129.40,78.65,129.40,78.65,129.43,78.64,129.43,78.61,129.65,78.60,129.80,78.58,129.97,78.56,129.95,78.56,130.03,78.59,130.03,78.62,130.00,78.65,129.95,78.60,129.93,78.53,129.97,78.44,130.15,78.44,130.32,78.44,130.43,78.44,130.38,78.44,130.28,78.42,130.18,78.42,130.28,78.42,130.40
RZ_3700455_5519,null,null,50,0,12,78.49,130.32,78.56,130.10,78.59,130.28,78.54,130.68,78.44,130.88,78.39,130.65,78.39,130.38,78.46,130.30,78.51,130.38,78.53,130.50,78.51,130.28,78.50,129.95,78.49,129.62,78.47,129.62,78.50,129.75,78.56,130.00,78.60,130.22,78.51,130.32,78.41,130.45,78.38,130.55,78.47,130.45,78.59,130.25,78.62,130.00,78.64,130.00,78.61,130.12,78.56,130.28,78.45,130.45,78.39,130.47,78.38,130.47,78.41,130.45,78.49,130.43,78.53,130.43,78.54,130.62,78.49,130.80,78.42,130.97,78.38,130.97,78.44,130.97,78.50,130.70,78.58,130.43,78.59,130.28,78.59,130.40,78.55,130.53,78.50,130.57,78.46,130.57,78.46,130.50,78.49,130.43,78.50,130.30,78.51,130.28,78.49,130.55,78.45,130.85
RZ_3700455_5520,null,null,49,0,4,78.44,131.12,78.47,131.03,78.50,130.93,78.50,130.88,78.45,130.80,78.41,130.68,78.39,130.57,78.40,130.57,78.45,130.68,78.50,130.80,78.54,130.93,78.54,130.85,78.51,130.88,78.51,130.90,78.50,131.05,78.50,131.03,78.51,130.97,78.55,130.93,78.58,130.90,78.60,130.93,78.60,130.97,78.61,130.95,78.62,130.85,78.64,130.75,78.65,130.72,78.66,130.72,78.69,130.72,78.71,130.78,78.71,130.82,78.70,130.90,78.67,130.88,78.65,130.90,78.62,130.95,78.61,131.12,78.59,131.30,78.58,131.45,78.61,131.47,78.64,131.45,78.67,131.43,78.66,131.43,78.66,131.47,78.66,131.57,78.64,131.68,78.60,131.68,78.58,131.62,78.60,131.55,78.62,131.45,78.65,131.32,78.66,131.18
RZ_3700455_5521,null,null,50,0,4,78.66,131.07,78.66,131.12,78.65,131.32,78.65,131.50,78.62,131.55,78.61,131.55,78.59,131.55,78.61,131.53,78.66,131.55,78.70,131.62,78.65,131.68,78.58,131.70,78.50,131.57,78.49,131.50,78.50,131.47,78.54,131.68,78.55,131.80,78.54,131.85,78.55,131.93,78.58,132.07,78.59,132.20,78.55,132.15,78.61,132.00,78.69,132.03,78.74,132.20,78.72,132.40,78.71,132.47,78.70,132.50,78.69,132.47,78.64,132.40,78.60,132.28,78.62,132.18,78.66,132.28,78.67,132.55,78.64,132.85,78.61,133.00,78.61,133.00,78.53,133.00,78.44,133.03,78.46,133.07,78.56,133.18,78.67,133.22,78.67,133.28,78.67,133.32,78.60,133.40,78.53,133.15,78.45,132.88,78.47,132.62,78.49,132.72,78.54,132.85
RZ_3700455_5522,null,null,50,0,4,78.56,133.15,78.60,133.35,78.60,133.28,78.67,133.00,78.74,132.80,78.81,132.85,78.83,132.90,78.75,132.95,78.66,133.05,78.58,133.15,78.56,133.18,78.54,133.22,78.55,133.28,78.59,133.22,78.61,133.15,78.62,133.05,78.69,133.03,78.75,133.05,78.80,133.15,78.79,133.18,78.79,133.12,78.67,133.30,78.44,133.53,78.06,133.72,77.75,133.53,77.38,133.32,76.88,133.15,76.21,132.50,75.54,131.88,74.78,131.22,73.97,130.95,72.94,130.38,71.94,129.75,70.86,129.30,69.71,128.93,68.74,128.15,67.53,127.28,66.49,126.53,65.21,126.10,64.10,125.40,62.91,124.60,61.94,123.67,60.80,123.05,59.91,121.88,58.76,120.90,57.84,120.00,56.74,119.22,55.67,118.40,54.77,117.35,53.95,116.55
RZ_3700455_5523,null,null,51,0,4,53.14,115.83,52.49,115.38,51.76,114.92,51.29,114.05,50.70,113.08,50.48,112.35,50.40,112.05,50.46,111.72,50.51,111.55,50.55,111.40,50.74,110.95,50.92,110.53,51.11,110.10,51.10,110.03,50.98,109.90,50.86,109.67,50.75,109.50,50.60,109.55,50.45,109.70,50.26,109.55,50.15,109.25,50.04,108.95,49.94,108.88,49.88,108.80,49.79,108.80,49.71,108.85,49.66,108.95,49.67,109.03,49.66,109.15,49.66,109.33,49.66,109.45,49.64,109.53,49.59,109.55,49.51,109.58,49.46,109.72,49.46,109.88,49.46,109.97,49.49,109.95,49.46,110.22,49.44,110.60,49.40,110.97,49.38,111.05,49.36,111.03,49.35,111.00,49.33,111.10,49.27,111.22,49.24,111.38,49.25,111.45,49.27,111.45,49.33,111.40,49.33,111.53
RZ_3700455_5524,null,null,50,0,4,49.33,111.72,49.35,111.95,49.40,112.00,49.42,112.03,49.44,112.10,49.49,112.15,49.55,112.22,49.60,112.25,49.58,112.62,49.55,113.00,49.51,113.40,49.51,113.42,49.52,113.38,49.61,113.25,49.70,113.10,49.71,113.00,49.65,112.95,49.59,112.95,49.66,113.00,49.73,113.25,49.77,113.50,49.73,113.67,49.70,113.62,49.66,113.78,49.64,113.97,49.64,113.92,49.66,113.70,49.79,113.55,49.89,113.65,49.95,113.85,49.91,113.92,49.94,113.97,49.96,114.17,49.99,114.38,49.99,114.58,50.00,114.58,50.02,114.58,50.04,114.60,50.05,114.58,50.08,114.53,50.10,114.40,50.12,114.33,50.14,114.45,50.16,114.62,50.19,114.78,50.21,114.75,50.23,114.70,50.23,114.70,50.23,114.67,50.25,114.67
RZ_3700455_5525,null,null,50,0,4,50.31,114.70,50.34,114.78,50.34,114.90,50.33,115.00,50.33,115.10,50.41,115.17,50.50,115.28,50.55,115.35,50.51,115.40,50.52,115.40,50.58,115.33,50.61,115.25,50.59,115.17,50.55,115.17,50.52,115.17,50.55,115.17,50.61,115.20,50.66,115.38,50.70,115.53,50.75,115.88,50.80,116.03,50.86,116.22,50.86,116.25,50.85,116.28,50.88,116.08,50.89,115.90,50.91,115.67,50.90,115.62,50.88,115.83,50.83,116.03,50.76,116.22,50.73,116.17,50.77,116.12,50.86,116.10,50.96,116.05,50.99,116.05,51.00,116.12,50.98,116.22,50.98,116.30,51.00,116.25,51.01,116.20,51.00,116.28,50.99,116.35,50.99,116.53,51.02,116.58,51.06,116.67,51.11,116.78,51.14,116.85,51.20,116.78,51.27,116.65
RZ_3700455_5526,null,null,50,0,4,51.34,116.58,51.34,116.67,51.33,116.62,51.33,116.50,51.34,116.40,51.33,116.40,51.27,116.58,51.25,116.75,51.26,116.95,51.29,116.92,51.27,116.83,51.26,116.72,51.27,116.65,51.30,116.62,51.40,116.65,51.49,116.67,51.56,116.72,51.56,116.78,51.59,116.80,51.61,116.75,51.65,116.70,51.67,116.70,51.69,116.78,51.69,116.83,51.71,116.80,51.73,116.75,51.75,116.72,51.75,116.67,51.77,116.65,51.77,116.75,51.74,116.90,51.67,117.12,51.66,117.28,51.70,117.42,51.76,117.33,51.81,117.25,51.85,117.20,51.86,117.42,51.88,117.53,51.88,117.70,51.88,117.78,51.95,117.45,52.04,117.08,52.14,116.88,52.17,117.08,52.23,117.30,52.16,117.22,52.08,117.17,52.00,117.15,52.06,117.28
RZ_3700455_5527,null,null,51,0,4,52.12,117.38,52.19,117.45,52.20,117.40,52.21,117.35,52.29,117.35,52.38,117.35,52.45,117.30,52.45,117.25,52.40,117.25,52.34,117.45,52.30,117.67,52.34,117.62,52.40,117.38,52.40,117.25,52.36,117.38,52.38,117.53,52.42,117.53,52.48,117.50,52.46,117.47,52.45,117.50,52.45,117.50,52.49,117.45,52.54,117.40,52.59,117.33,52.64,117.33,52.67,117.45,52.71,117.58,52.71,117.65,52.73,117.58,52.73,117.50,52.74,117.50,52.74,117.50,52.76,117.53,52.80,117.58,52.85,117.65,52.89,117.72,52.94,117.60,53.01,117.38,53.06,117.35,53.08,117.53,53.08,117.67,53.09,117.60,53.09,117.55,53.10,117.50,53.15,117.58,53.26,117.65,53.38,117.67,53.40,117.65,53.36,117.65,53.35,117.67,53.39,117.70
RZ_3700455_5528,null,null,50,0,4,53.40,117.65,53.39,117.60,53.38,117.55,53.40,117.30,53.48,117.05,53.54,116.83,53.61,116.88,53.64,117.08,53.69,117.25,53.75,117.25,53.81,117.08,53.86,116.92,53.92,116.92,54.01,116.88,53.99,116.83,53.86,117.00,53.76,117.17,53.77,117.30,53.86,117.12,53.91,117.00,53.95,116.97,53.89,117.00,53.84,117.05,53.85,116.97,53.94,116.90,54.10,116.85,54.21,116.85,54.27,116.83,54.27,116.78,54.27,116.67,54.30,116.65,54.38,116.60,54.44,116.58,54.49,116.53,54.46,116.53,54.45,116.58,54.44,116.67,54.44,116.75,54.44,116.75,54.56,116.70,54.67,116.72,54.79,116.85,54.79,116.95,54.80,116.95,54.83,116.85,54.83,116.75,54.90,116.80,54.98,116.92,55.00,117.00,54.95,116.95
RZ_3700455_5529,null,null,50,0,4,55.00,116.58,55.12,116.22,55.23,115.92,55.23,115.95,55.21,116.08,55.30,116.20,55.41,116.30,55.46,116.40,55.41,116.50,55.34,116.55,55.33,116.50,55.35,116.28,55.39,116.12,55.41,116.03,55.41,116.08,55.42,116.00,55.44,115.97,55.45,115.92,55.52,116.05,55.61,116.15,55.69,116.22,55.70,116.20,55.74,115.92,55.77,115.67,55.80,115.42,55.80,115.42,55.77,115.72,55.74,116.08,55.71,116.45,55.80,116.50,55.90,116.50,55.95,116.35,55.90,116.25,55.85,116.20,55.89,116.17,55.99,115.90,56.08,115.60,56.11,115.38,56.09,115.45,56.16,115.55,56.26,115.72,56.31,116.05,56.26,116.30,56.21,116.47,56.21,116.47,56.21,116.40,56.23,116.28,56.31,116.15,56.40,116.08,56.39,116.08
RZ_3700455_5530,null,null,50,0,4,56.30,116.10,56.29,115.85,56.39,115.53,56.50,115.55,56.54,115.88,56.55,116.10,56.64,115.83,56.73,115.50,56.74,115.28,56.66,115.28,56.67,115.33,56.75,115.28,56.83,115.17,56.83,115.05,56.83,115.03,56.81,115.08,56.80,115.20,56.76,115.35,56.75,115.42,56.83,115.45,56.91,115.42,56.99,115.58,56.98,115.80,56.95,116.03,56.95,116.20,56.95,116.30,56.96,116.28,57.00,116.15,57.04,116.03,57.08,116.28,57.10,116.50,57.14,116.70,57.16,116.67,57.14,116.62,57.10,116.72,57.04,116.83,57.01,116.83,57.02,116.60,57.04,116.38,57.08,116.28,57.17,116.22,57.27,116.12,57.38,116.03,57.38,115.95,57.41,115.92,57.48,116.10,57.52,116.25,57.55,116.47,57.54,116.53,57.50,116.55
RZ_3700455_5531,null,null,51,80,4,57.48,116.38,57.45,116.17,57.45,115.95,57.45,115.90,57.46,115.85,57.45,116.00,57.45,116.12,57.50,116.25,57.56,116.25,57.66,116.28,57.70,116.25,57.74,116.22,57.75,116.17,57.77,116.10,57.80,116.03,57.83,115.95,57.85,115.92,57.86,115.92,57.88,115.97,57.86,116.03,57.85,116.05,57.89,115.97,57.94,115.92,57.99,115.92,57.96,116.00,57.94,116.08,57.91,116.12,57.92,116.15,57.94,116.10,57.96,116.05,58.00,116.05,58.02,116.10,58.04,116.22,58.08,116.28,58.11,116.33,58.15,116.30,58.19,116.30,58.21,116.30,58.23,116.35,58.20,116.40,58.16,116.50,58.14,116.62,58.17,116.78,58.24,116.88,58.34,116.75,58.36,116.60,58.38,116.42,58.38,116.42,58.38,116.40,58.39,116.42,58.40,116.50
RZ_3700455_5532,null,null,49,0,4,58.42,116.55,58.44,116.53,58.45,116.53,58.45,116.45,58.48,116.38,58.51,116.33,58.55,116.38,58.54,116.58,58.52,116.75,58.54,116.95,58.56,116.97,58.60,117.00,58.62,117.00,58.66,116.83,58.71,116.67,58.75,116.50,58.75,116.47,58.84,116.45,58.92,116.45,59.02,116.28,59.05,116.12,59.01,116.30,58.96,116.60,58.91,116.92,58.95,116.90,58.98,116.88,59.04,116.88,59.10,116.88,59.16,116.85,59.20,116.80,59.20,116.88,59.19,116.97,59.20,117.12,59.23,117.15,59.25,117.15,59.24,117.15,59.24,117.15,59.21,117.15,59.21,117.15,59.23,117.12,59.27,117.08,59.31,117.05,59.33,117.08,59.35,117.10,59.36,117.10,59.36,117.15,59.38,117.20,59.42,117.33,59.49,117.42
RZ_3700455_5533,null,null,50,0,4,59.54,117.50,59.54,117.45,59.52,117.42,59.51,117.42,59.50,117.45,59.55,117.55,59.59,117.85,59.64,118.12,59.74,118.28,59.86,118.22,59.92,118.10,59.89,118.00,59.84,117.95,59.80,117.92,59.75,117.92,59.73,117.90,59.76,118.03,59.84,118.15,59.96,118.12,60.08,118.00,60.14,117.85,60.12,117.90,60.11,117.95,60.10,117.97,60.09,118.03,60.06,118.10,60.08,118.17,60.08,118.20,60.10,118.12,60.15,118.05,60.23,117.97,60.27,118.08,60.25,118.25,60.23,118.42,60.25,118.40,60.30,118.28,60.39,118.15,60.45,118.10,60.50,118.10,60.46,118.17,60.42,118.42,60.39,118.65,60.39,118.67,60.42,118.53,60.46,118.35,60.51,118.20,60.54,118.10,60.55,118.00,60.56,118.08,60.52,118.17
RZ_3700455_5534,null,null,51,0,4,60.50,118.25,60.54,118.28,60.61,118.28,60.70,118.33,60.71,118.30,60.71,118.30,60.71,118.28,60.70,118.47,60.67,118.70,60.66,118.88,60.76,118.80,60.86,118.70,61.01,118.60,61.05,118.78,61.10,118.92,61.09,119.08,61.09,119.10,61.09,119.10,61.09,119.08,61.08,119.15,61.04,119.22,61.04,119.05,61.12,118.80,61.24,118.42,61.34,118.30,61.33,118.47,61.31,118.75,61.31,119.00,61.33,118.95,61.34,119.00,61.30,119.05,61.29,119.12,61.30,119.12,61.33,119.12,61.35,119.17,61.40,119.20,61.48,119.28,61.54,119.33,61.56,119.38,61.59,119.35,61.67,119.30,61.74,119.00,61.81,118.72,61.81,118.80,61.77,119.08,61.74,119.30,61.75,119.22,61.79,119.15,61.83,119.10,61.86,119.33,61.90,119.58
RZ_3700455_5535,null,null,50,0,4,61.96,119.78,61.99,119.72,61.95,119.65,61.88,119.62,61.80,119.60,61.75,119.50,61.67,119.17,61.40,118.83,61.10,118.65,60.71,118.72,60.36,118.75,60.10,118.62,59.76,118.38,59.44,117.97,59.09,117.62,58.69,117.35,58.35,117.25,58.01,117.15,57.84,116.95,57.74,116.80,57.60,116.65,57.56,116.33,57.38,115.97,57.24,115.55,57.10,115.35,57.08,115.17,57.06,115.03,57.15,114.97,57.25,114.92,57.34,114.95,57.31,114.92,57.29,114.92,57.33,114.92,57.36,114.90,57.40,114.95,57.39,115.00,57.44,114.88,57.49,114.70,57.48,114.53,57.42,114.53,57.39,114.50,57.42,114.45,57.42,114.40,57.41,114.38,57.39,114.40,57.35,114.42,57.33,114.30,57.31,114.12,57.34,113.85,57.35,113.72
RZ_3700455_5536,null,null,50,0,4,57.36,113.83,57.36,114.08,57.36,114.20,57.39,114.10,57.48,114.00,57.54,114.05,57.60,114.15,57.60,114.25,57.64,114.33,57.65,114.40,57.67,114.45,57.69,114.38,57.71,114.25,57.73,114.08,57.70,114.05,57.66,114.00,57.66,114.00,57.69,114.00,57.70,114.03,57.73,114.03,57.79,113.97,57.90,113.95,58.00,113.92,58.01,113.97,57.95,114.08,57.90,114.17,57.91,114.22,57.91,114.25,57.91,114.33,57.95,114.42,57.99,114.50,58.04,114.50,58.04,114.45,58.11,114.38,58.17,114.35,58.23,114.40,58.21,114.45,58.23,114.55,58.25,114.72,58.29,114.90,58.31,114.95,58.33,114.85,58.35,114.78,58.36,114.80,58.40,114.85,58.46,114.67,58.54,114.50,58.58,114.33,58.59,114.33,58.60,114.58
RZ_3700455_5537,null,null,50,0,4,58.60,114.78,58.62,115.00,58.62,115.05,58.64,115.10,58.67,115.20,58.73,115.30,58.77,115.38,58.83,115.33,58.84,115.20,58.85,115.15,58.84,115.38,58.83,115.62,58.88,115.83,58.94,115.72,59.01,115.62,59.02,115.55,59.01,115.55,59.00,115.55,58.99,115.58,58.99,115.62,59.04,115.67,59.11,115.53,59.19,115.40,59.25,115.20,59.29,115.12,59.29,115.47,59.27,115.90,59.27,116.28,59.33,116.00,59.35,115.72,59.35,115.50,59.38,115.53,59.42,115.55,59.44,115.80,59.40,116.08,59.35,116.17,59.48,115.92,59.64,115.70,59.69,115.58,59.60,115.55,59.52,115.50,59.52,115.50,59.60,115.50,59.65,115.55,59.70,115.58,59.69,115.60,59.73,115.67,59.77,115.78,59.84,115.95,59.86,116.15
RZ_3700455_5538,null,null,50,0,4,59.90,116.35,59.92,116.42,59.92,116.42,59.91,116.40,59.92,116.40,59.98,116.45,60.02,116.62,59.99,116.70,59.90,116.78,59.83,116.75,59.81,116.70,59.81,116.62,59.84,116.55,59.88,116.58,59.96,116.47,60.04,116.38,60.14,116.20,60.19,116.12,60.24,116.17,60.24,116.35,60.24,116.53,60.23,116.62,60.23,116.62,60.19,116.70,60.15,116.75,60.11,116.80,60.11,116.92,60.17,117.05,60.29,117.22,60.38,117.25,60.39,117.28,60.30,117.25,60.20,117.25,60.19,117.25,60.29,117.17,60.38,117.12,60.46,117.10,60.55,117.17,60.64,117.17,60.70,117.12,60.71,117.08,60.73,117.10,60.69,117.15,60.64,117.17,60.58,117.12,60.65,117.10,60.74,117.03,60.86,116.97,60.88,116.95,60.90,116.95
RZ_3700455_5539,null,null,51,0,4,60.89,116.95,60.90,116.97,60.92,117.00,60.94,117.05,60.95,117.08,61.01,117.05,61.05,117.00,61.08,116.95,61.04,116.92,61.01,116.92,61.01,116.90,61.05,117.05,61.14,117.20,61.23,117.38,61.21,117.42,61.17,117.45,61.14,117.47,61.21,117.47,61.25,117.50,61.30,117.42,61.30,117.33,61.33,117.20,61.35,117.20,61.38,117.22,61.40,117.25,61.41,117.25,61.44,117.22,61.49,117.17,61.55,117.17,61.56,117.42,61.56,117.67,61.55,117.92,61.55,117.83,61.55,117.70,61.65,117.65,61.77,117.78,61.84,117.92,61.80,118.00,61.75,118.03,61.75,118.05,61.75,118.03,61.74,118.20,61.79,118.35,61.83,118.67,61.88,118.85,61.88,119.05,61.85,119.10,61.84,119.15,61.81,118.97,61.81,118.80,61.88,118.62
RZ_3700455_5540,null,null,50,0,4,61.95,118.58,62.01,118.58,62.01,118.60,62.01,118.65,61.99,118.70,61.98,118.75,62.02,118.80,62.10,118.75,62.19,118.67,62.19,118.58,62.21,118.58,62.26,118.58,62.33,118.58,62.36,118.60,62.38,118.60,62.38,118.67,62.38,119.00,62.36,119.33,62.36,119.45,62.44,119.28,62.52,119.12,62.55,119.05,62.49,119.12,62.44,119.20,62.45,119.22,62.54,119.20,62.61,119.22,62.70,119.30,62.71,119.35,62.74,119.25,62.75,119.15,62.76,119.10,62.76,119.20,62.75,119.42,62.77,119.62,62.80,119.75,62.88,119.72,62.91,119.70,62.99,119.70,63.01,119.78,63.00,119.85,62.94,119.88,62.88,119.85,62.89,119.83,62.91,119.83,62.94,119.95,62.94,120.05,63.00,119.92,63.06,119.70,63.11,119.78
RZ_3700455_5541,null,null,48,0,4,63.09,120.08,63.04,120.20,63.02,120.05,62.99,119.97,62.99,120.05,63.02,120.15,63.12,120.17,63.23,120.15,63.30,120.10,63.31,120.12,63.35,120.22,63.40,120.33,63.44,120.35,63.45,120.47,63.44,120.62,63.41,120.55,63.41,120.35,63.54,120.15,63.65,120.17,63.77,120.15,63.79,120.10,63.77,120.15,63.75,120.33,63.74,120.53,63.73,120.62,63.70,120.80,63.65,120.95,63.64,120.72,63.70,120.40,63.79,120.08,63.84,120.38,63.76,120.65,63.66,120.90,63.65,120.85,63.70,120.72,63.74,120.62,63.84,120.58,63.91,120.60,64.00,120.62,63.99,120.65,63.99,120.70,63.99,120.78,63.98,120.83,63.99,120.83,64.01,120.75,64.03,120.67,64.04,120.70,64.04,120.78
RZ_3700455_5542,null,null,51,0,4,64.06,120.90,64.11,120.97,64.16,121.03,64.24,121.00,64.30,121.03,64.35,121.05,64.34,121.08,64.33,121.20,64.36,121.33,64.39,121.50,64.45,121.55,64.47,121.47,64.55,121.38,64.61,121.30,64.66,121.30,64.65,121.30,64.64,121.22,64.61,121.25,64.56,121.38,64.54,121.40,64.53,121.35,64.64,121.17,64.74,121.05,64.80,121.05,64.76,121.08,64.69,121.25,64.62,121.47,64.60,121.70,64.65,121.78,64.70,121.78,64.70,121.78,64.66,121.75,64.65,121.80,64.67,121.83,64.76,121.88,64.83,122.00,64.88,122.12,64.89,122.20,64.90,122.15,64.91,122.05,64.94,121.97,64.95,121.92,64.96,122.08,64.99,122.22,65.04,122.33,65.08,122.25,65.01,122.22,64.92,122.22,64.85,122.35,64.89,122.42,64.95,122.50
RZ_3700455_5543,null,null,50,0,4,65.03,122.50,65.08,122.47,65.10,122.45,65.10,122.42,65.14,122.40,65.17,122.38,65.21,122.38,65.21,122.47,65.20,122.58,65.19,122.65,65.17,122.72,65.16,122.80,65.22,122.78,65.30,122.70,65.36,122.60,65.38,122.60,65.40,122.60,65.42,122.60,65.45,122.62,65.45,122.65,65.49,122.67,65.51,122.67,65.54,122.67,65.53,122.75,65.51,122.80,65.51,122.85,65.54,122.88,65.56,122.88,65.59,122.88,65.60,122.83,65.62,122.72,65.66,122.65,65.70,122.67,65.71,122.85,65.70,123.00,65.70,123.05,65.70,123.03,65.70,123.00,65.71,123.00,65.74,123.00,65.76,123.00,65.75,123.08,65.72,123.15,65.71,123.12,65.75,123.00,65.81,122.85,65.88,122.97,65.91,123.17,65.90,123.35,65.90,123.33
RZ_3700455_5544,null,null,50,0,4,65.88,123.45,65.85,123.58,65.84,123.65,65.90,123.58,65.99,123.50,66.09,123.53,66.12,123.55,66.10,123.60,66.05,123.62,66.01,123.60,66.04,123.55,66.05,123.42,66.04,123.30,66.04,123.35,66.08,123.50,66.16,123.45,66.24,123.25,66.28,123.08,66.28,123.08,66.25,123.35,66.24,123.62,66.24,123.85,66.26,123.72,66.26,123.67,66.26,123.67,66.26,123.80,66.29,123.85,66.33,123.70,66.34,123.50,66.36,123.33,66.38,123.35,66.40,123.33,66.41,123.45,66.44,123.60,66.50,123.55,66.56,123.33,66.60,123.38,66.59,123.65,66.58,123.88,66.58,123.85,66.56,123.83,66.56,123.83,66.56,123.80,66.55,123.80,66.59,123.80,66.62,123.83,66.67,123.75,66.71,123.47,66.75,123.22,66.78,123.10
RZ_3700455_5545,null,null,50,0,12,66.76,123.17,66.80,123.17,66.89,123.17,66.97,123.17,66.95,123.17,66.88,123.20,66.83,123.33,66.84,123.60,66.85,123.85,66.86,123.88,66.88,123.80,66.88,123.62,66.89,123.58,66.89,123.58,66.95,123.65,67.03,123.58,67.09,123.45,67.06,123.38,67.04,123.45,67.04,123.30,67.09,123.10,67.09,123.22,67.08,123.60,67.08,124.00,67.10,124.05,67.11,124.08,67.12,124.08,67.12,124.05,67.12,124.03,67.12,124.03,67.17,124.03,67.22,124.05,67.22,124.10,67.17,124.12,67.12,124.15,67.12,124.22,67.22,124.30,67.33,124.20,67.44,124.05,67.46,123.88,67.50,123.88,67.53,123.95,67.54,124.00,67.54,123.97,67.55,123.90,67.56,123.83,67.55,123.83,67.54,123.90,67.53,123.97,67.53,124.05
RZ_3700455_5546,null,null,50,0,1,67.56,124.05,67.61,124.03,67.65,124.08,67.64,124.15,67.69,124.15,67.72,123.97,67.74,123.80,67.70,123.83,67.67,123.95,67.67,124.05,67.65,124.05,67.61,124.05,67.66,124.00,67.72,123.97,67.80,124.00,67.79,124.03,67.76,124.08,67.79,124.05,67.84,123.97,67.88,123.92,67.86,123.95,67.85,123.97,67.85,124.00,67.85,124.12,67.84,124.30,67.81,124.50,67.84,124.53,67.88,124.47,67.92,124.30,68.00,124.10,68.09,123.90,68.11,123.80,68.06,123.80,68.01,123.83,68.00,123.88,68.03,123.75,68.05,123.62,68.05,123.72,68.06,123.92,68.06,124.22,68.08,124.33,68.05,124.47,68.06,124.55,68.12,124.35,68.20,124.08,68.25,123.75,68.28,123.70,68.26,123.90,68.28,124.17,68.28,124.45
RZ_3700455_5547,null,null,50,0,1,68.30,124.40,68.34,124.30,68.38,124.17,68.38,124.12,68.36,124.17,68.35,124.25,68.33,124.30,68.31,124.17,68.30,124.00,68.31,123.90,68.33,124.00,68.35,124.12,68.39,124.20,68.39,124.38,68.38,124.53,68.34,124.75,68.31,124.78,68.30,124.85,68.31,124.88,68.38,124.72,68.45,124.58,68.53,124.45,68.54,124.50,68.55,124.53,68.55,124.53,68.55,124.53,68.54,124.53,68.56,124.58,68.59,124.62,68.61,124.70,68.60,124.65,68.58,124.60,68.53,124.67,68.61,124.75,68.71,124.83,68.76,124.88,68.69,124.97,68.65,125.03,68.69,124.95,68.74,124.90,68.72,124.88,68.71,124.90,68.69,124.90,68.67,124.88,68.66,124.85,68.67,124.97,68.72,125.12,68.79,125.08,68.88,124.90,68.91,124.72
RZ_3700455_5548,null,null,51,0,1,68.92,124.72,68.90,124.72,68.88,124.67,68.88,124.67,68.91,124.72,68.92,124.97,68.91,125.20,68.95,125.38,69.00,125.33,68.99,125.28,68.92,125.30,68.94,125.35,69.00,125.30,69.05,125.25,69.05,125.17,69.05,125.22,69.05,125.28,69.04,125.35,69.05,125.38,69.05,125.38,69.06,125.40,69.10,125.42,69.10,125.47,69.09,125.58,69.04,125.70,69.01,125.83,69.00,125.88,69.04,125.88,69.09,125.67,69.20,125.45,69.25,125.53,69.29,125.72,69.29,125.85,69.28,125.75,69.25,125.78,69.22,125.95,69.22,126.08,69.29,126.10,69.35,126.03,69.44,125.95,69.44,126.03,69.45,126.10,69.46,126.20,69.39,126.20,69.30,126.20,69.25,126.03,69.29,125.85,69.33,125.95,69.34,126.28,69.40,126.62,69.47,126.60
RZ_3700455_5549,null,null,50,100,11,69.51,126.47,69.53,126.17,69.50,125.95,69.47,125.90,69.45,126.00,69.44,126.17,69.44,126.25,69.42,126.33,69.42,126.33,69.41,126.30,69.39,126.25,69.42,126.25,69.46,126.28,69.50,126.35,69.49,126.40,69.46,126.45,69.45,126.42,69.53,126.35,69.59,126.35,69.64,126.38,69.58,126.47,69.51,126.55,69.50,126.58,69.54,126.50,69.60,126.42,69.64,126.40,69.65,126.42,69.67,126.45,69.69,126.47,69.69,126.47,69.66,126.47,69.65,126.42,69.66,126.50,69.66,126.70,69.66,126.92,69.67,127.00,69.71,127.03,69.74,127.03,69.76,127.08,69.78,127.03,69.79,127.00,69.80,127.00,69.88,127.03,69.96,127.08,70.04,127.12,70.05,126.85,70.11,126.58,70.17,126.30,70.12,126.47,70.09,126.67
RZ_3700455_5550,null,null,50,0,3,70.03,126.85,70.04,126.95,70.00,127.08,69.97,127.22,69.95,127.28,69.96,127.33,69.99,127.33,70.00,127.35,70.01,127.42,70.04,127.47,69.99,127.58,69.94,127.62,69.92,127.65,69.95,127.75,69.96,127.88,69.96,127.88,69.97,127.70,69.99,127.67,70.01,127.78,70.01,127.88,70.03,127.88,70.04,127.70,70.06,127.55,70.08,127.38,70.06,127.42,70.08,127.50,70.10,127.58,70.19,127.42,70.28,127.22,70.36,127.08,70.35,127.12,70.35,127.20,70.34,127.22,70.33,127.25,70.33,127.25,70.35,127.28,70.39,127.08,70.42,126.88,70.42,126.80,70.40,127.05,70.38,127.25,70.36,127.33,70.35,127.40,70.34,127.50,70.36,127.62,70.41,127.65,70.42,127.67,70.39,127.70,70.34,127.67,70.31,127.60
RZ_3700455_5551,null,null,50,0,3,70.39,127.50,70.47,127.40,70.51,127.40,70.46,127.50,70.42,127.60,70.42,127.67,70.41,127.75,70.41,127.75,70.46,127.70,70.51,127.65,70.58,127.60,70.62,127.60,70.67,127.60,70.71,127.67,70.69,127.78,70.61,127.75,70.55,127.62,70.53,127.45,70.53,127.38,70.51,127.35,70.47,127.50,70.46,127.75,70.47,127.97,70.46,127.90,70.47,127.72,70.47,127.58,70.49,127.67,70.55,127.75,70.61,127.80,70.66,127.83,70.72,127.83,70.79,127.85,70.84,127.83,70.85,127.80,70.78,128.03,70.70,128.25,70.65,128.38,70.69,128.12,70.71,127.88,70.71,127.75,70.71,127.75,70.72,127.75,70.75,127.58,70.79,127.40,70.80,127.50,70.84,127.80,70.86,128.07,70.86,128.00,70.85,127.90,70.85,127.90
RZ_3700455_5552,null,null,50,0,3,70.88,128.07,70.89,128.32,70.97,128.22,71.04,128.05,71.10,127.90,71.10,128.03,71.06,128.07,71.05,128.10,71.03,128.05,71.04,128.00,71.04,128.00,71.04,128.00,71.03,128.03,71.01,128.03,71.01,127.97,70.96,128.07,70.91,128.18,70.95,128.25,71.04,128.30,71.11,128.35,71.11,128.45,71.14,128.43,71.19,128.43,71.21,128.32,71.20,128.25,71.16,128.15,71.12,128.25,71.10,128.32,71.09,128.38,71.10,128.30,71.12,128.35,71.14,128.40,71.12,128.53,71.14,128.53,71.15,128.25,71.16,128.00,71.21,127.80,71.26,127.85,71.31,127.90,71.39,127.85,71.46,127.83,71.44,127.95,71.30,128.05,71.16,128.12,71.14,128.22,71.15,128.43,71.17,128.47,71.19,128.30,71.20,128.15,71.17,128.38
RZ_3700455_5553,null,null,51,0,3,71.17,128.65,71.16,128.97,71.16,129.05,71.12,129.12,71.11,129.07,71.10,128.97,71.12,128.90,71.17,128.85,71.22,128.93,71.22,129.10,71.14,129.25,71.05,129.35,71.14,129.28,71.28,129.10,71.45,128.80,71.50,128.55,71.54,128.05,71.55,127.72,71.64,127.10,71.80,126.80,72.11,126.53,72.33,126.33,72.45,126.08,72.42,125.78,72.38,125.85,72.06,125.85,71.71,125.90,71.33,126.40,71.16,127.58,71.03,129.47,70.89,131.25,70.76,133.65,70.62,136.20,70.59,138.70,70.66,140.78,70.99,142.65,71.24,145.40,71.35,148.15,71.20,151.47,70.96,155.03,70.64,159.38,70.31,163.50,70.11,167.45,69.99,171.12,69.96,175.28,70.05,179.22,70.11,183.38,70.05,187.12,69.71,191.53,69.69,195.88,69.70,200.07
RZ_3700455_5554,null,null,50,0,3,69.84,202.45,69.35,207.05,68.35,212.30,67.25,218.88,66.26,223.25,65.72,227.95,65.17,232.68,65.58,236.43,66.56,239.70,68.01,242.88,68.81,245.60,69.17,246.88,69.17,246.88
RZ_3700455_5555,null,null,49,0,3,69.53,257.52,69.53,257.52,69.19,257.18,68.76,255.97,68.35,254.45,67.76,252.43,67.31,250.95,66.72,248.75,66.62,247.03,66.49,244.70,66.41,243.03,66.40,241.05,66.61,238.78,67.16,236.55,67.71,234.12,68.31,232.43,68.60,231.00,68.84,230.55,68.84,230.55,70.28,218.18,70.28,218.18,70.28,218.18,70.28,218.18,70.71,212.85,71.15,207.50,71.38,206.80,71.85,205.05,72.39,203.25,72.78,201.55,72.90,200.60,73.00,198.90,72.96,197.60,72.78,195.75,72.58,194.25,72.44,192.47,72.38,190.68,72.34,188.97,72.34,187.22,72.46,185.75,72.62,183.70,72.76,181.65,72.95,179.32,73.11,177.38,73.28,175.43,73.50,174.00,73.76,172.22
RZ_3700455_5556,null,null,50,0,3,74.01,170.80,74.04,169.30,73.97,168.38,73.89,167.07,73.78,165.85,73.58,164.45,73.41,163.55,73.31,162.38,73.26,161.22,73.19,159.95,73.16,159.12,73.19,157.93,72.94,156.80,72.72,155.45,72.47,154.65,72.54,153.93,72.59,152.88,72.61,152.10,72.62,151.22,72.61,150.80,72.71,149.65,72.84,148.43,72.99,147.25,73.06,146.60,73.15,145.78,73.20,144.45,73.22,143.35,73.19,142.65,73.16,142.45,73.31,141.82,73.51,140.90,73.62,140.15,73.56,139.72,73.51,139.38,73.55,139.03,73.60,138.45,73.61,137.95,73.58,137.18,73.53,136.80,73.49,136.53,73.54,136.55,73.60,136.20,73.67,135.80,73.72,135.35,73.78,134.90,73.83,134.47,73.86,134.10,73.85,134.30,73.84,134.50,73.84,134.68
RZ_3700455_5557,null,null,50,0,3,73.86,134.65,73.89,134.68,73.89,134.72,73.88,135.03,73.86,135.40,73.84,135.85,73.78,136.35,73.72,136.75,73.69,137.10,73.69,137.40,73.59,138.40,73.49,139.35,73.49,140.45,73.51,141.50,73.51,143.03,73.50,144.50,73.56,145.72,73.64,147.20,73.81,148.57,73.86,151.25,73.90,153.95,73.74,157.40,73.62,160.40,73.46,163.88,73.26,167.88,73.09,171.93,72.89,176.03,72.54,180.43,72.15,185.38,71.74,191.03,71.45,196.53,70.67,202.18,69.42,208.07,68.14,214.45,67.47,221.25,68.46,227.22,69.61,231.05,70.69,232.45,66.42,245.38,62.09,257.93,62.09,260.07,61.96,264.18,62.85,270.23,63.62,276.12,64.54,280.07,64.42,282.07,64.42,282.07
RZ_3700455_5558,null,null,51,0,3,null
RZ_3700455_5559,null,null,50,0,3,105.51,180.50,105.51,180.50,105.60,178.18,105.80,174.03,106.12,168.20,106.74,162.15,107.31,156.12,107.83,150.18,107.96,144.50,108.10,139.03,108.21,133.93,108.42,128.57,108.51,124.28,108.55,119.17,107.47,115.47,106.46,111.03,105.50,107.33,105.64,102.47,105.79,97.72,105.94,93.28,106.09,89.62,106.30,85.33,106.47,81.50,106.50,77.97,106.46,74.90,106.40,71.60,106.49,68.30,106.56,65.45,106.59,62.83,106.62,60.00,106.67,57.23,106.80,54.38
RZ_3700455_5560,null,null,50,0,3,106.74,52.00,106.66,49.88,106.56,48.05,106.60,47.15,106.28,46.98,105.92,46.83,105.56,46.23,105.51,45.60,105.19,45.70,104.86,46.10,104.50,46.48,104.31,46.45,104.08,46.67,103.89,46.85,103.81,47.02,103.79,47.27,103.78,47.98,103.79,48.75,103.80,49.23,103.81,49.40,103.81,49.60,103.86,49.77,103.92,49.88,104.01,49.85,104.06,49.92,104.20,49.98,104.33,49.80,104.42,49.55,104.42,49.30,104.46,49.33,104.49,49.38,104.51,49.50,104.49,49.85,104.39,50.55,104.26,51.12,104.16,51.45,104.11,51.50,104.10,51.70,104.08,52.20,104.05,52.58,104.01,52.90,103.99,52.98,103.97,53.08,103.99,53.20,103.92,53.45,103.84,53.70,103.80,53.88,103.84,53.90,103.89,54.02,103.91,54.23
RZ_3700455_5561,null,null,49,0,3,103.89,54.48,103.84,54.62,103.78,54.95,103.76,55.20,103.79,55.60,103.81,55.85,103.84,56.10,103.83,56.20,103.81,56.25,103.74,56.33,103.65,56.40,103.61,56.45,103.64,56.80,103.65,57.15,103.64,57.50,103.62,57.62,103.59,57.75,103.56,57.95,103.56,58.02,103.60,57.95,103.62,57.88,103.64,57.83,103.61,57.90,103.56,57.95,103.51,58.05,103.49,58.17,103.47,58.30,103.47,58.27,103.51,58.27,103.55,58.25,103.54,58.25,103.49,58.27,103.42,58.35,103.42,58.45,103.42,58.50,103.42,58.45,103.44,58.38,103.39,58.48,103.35,58.65,103.30,58.83,103.30,58.83,103.33,58.85,103.35,58.85,103.44,58.85,103.53,58.83,103.59,58.75,103.59,58.67,103.54,58.77,103.47,58.90
RZ_3700455_5562,null,null,50,0,3,103.41,59.05,103.41,59.05,103.41,59.02,103.39,59.00,103.35,59.00,103.30,59.00,103.33,59.02,103.36,58.98,103.42,58.92,103.42,58.88,103.44,58.90,103.45,58.92,103.45,58.95,103.46,59.00,103.45,59.05,103.45,59.08,103.45,59.05,103.45,58.98,103.44,58.90,103.44,58.98,103.42,59.08,103.41,59.27,103.41,59.35,103.41,59.40,103.42,59.33,103.45,59.27,103.47,59.33,103.49,59.38,103.49,59.42,103.49,59.38,103.44,59.27,103.38,59.20,103.31,59.17,103.29,59.17,103.28,58.98,103.29,58.80,103.36,58.83,103.42,59.05,103.49,59.17,103.49,59.08,103.50,59.00,103.45,59.02,103.40,59.05,103.42,59.05,103.50,59.17,103.56,59.27,103.54,59.30,103.47,59.23,103.42,59.15,103.38,59.33
RZ_3700455_5563,null,null,50,0,3,103.39,59.52,103.44,59.58,103.54,59.42,103.61,59.27,103.64,59.27,103.56,59.30,103.50,59.33,103.45,59.23,103.44,59.08,103.44,58.92,103.45,58.90,103.44,58.88,103.44,58.90,103.44,58.92,103.44,58.92,103.44,58.98,103.44,59.00,103.44,59.02,103.46,59.00,103.49,59.00,103.51,59.10,103.53,59.20,103.55,59.30,103.59,59.30,103.62,59.30,103.62,59.20,103.62,59.02,103.61,58.90,103.59,58.92,103.58,58.92,103.56,58.90,103.55,58.92,103.58,59.05,103.62,59.12,103.64,59.15,103.61,59.10,103.59,59.10,103.58,59.12,103.61,59.12,103.65,59.15,103.69,59.20,103.69,59.23,103.67,59.33,103.64,59.40,103.62,59.40,103.62,59.33,103.64,59.35,103.64,59.48,103.65,59.58,103.66,59.60
RZ_3700455_5564,null,null,51,0,3,103.66,59.52,103.67,59.45,103.67,59.42,103.67,59.52,103.65,59.65,103.62,59.67,103.56,59.70,103.53,59.73,103.47,59.85,103.53,59.95,103.58,59.98,103.66,59.88,103.69,59.75,103.71,59.70,103.72,59.62,103.74,59.55,103.75,59.45,103.76,59.40,103.76,59.42,103.76,59.60,103.74,59.80,103.72,59.92,103.74,59.88,103.75,59.85,103.75,59.90,103.75,60.02,103.72,60.12,103.71,60.30,103.67,60.40,103.65,60.48,103.66,60.42,103.70,60.35,103.74,60.27,103.74,60.20,103.74,60.23,103.72,60.30,103.72,60.40,103.72,60.45,103.71,60.48,103.71,60.45,103.69,60.40,103.66,60.38,103.69,60.45,103.74,60.50,103.79,60.45,103.79,60.33,103.80,60.12,103.81,60.05,103.84,59.98,103.86,59.95,103.89,60.10
RZ_3700455_5565,null,null,50,0,3,103.90,60.25,103.90,60.35,103.83,60.27,103.75,60.30,103.65,60.48,103.64,60.60,103.61,60.67,103.60,60.65,103.61,60.67,103.65,60.77,103.69,60.85,103.70,60.83,103.71,60.73,103.72,60.62,103.74,60.60,103.81,60.60,103.89,60.58,103.94,60.58,103.91,60.62,103.88,60.70,103.91,60.75,103.95,60.80,104.03,60.80,104.05,60.80,104.06,60.80,104.06,60.80,104.06,60.80,104.05,60.98,104.00,61.15,103.96,61.35,103.94,61.27,103.95,61.17,103.97,61.05,104.00,61.23,103.92,61.40,103.84,61.58,103.78,61.60,103.80,61.42,103.80,61.25,103.79,61.17,103.78,61.30,103.79,61.40,103.81,61.42,103.83,61.42,103.83,61.42,103.84,61.45,103.84,61.45,103.84,61.45,103.84,61.55,103.84,61.67
RZ_3700455_5566,null,null,50,0,3,103.92,61.80,104.00,61.73,104.08,61.65,104.08,61.58,104.04,61.55,103.99,61.55,104.00,61.48,104.04,61.45,104.09,61.40,104.08,61.42,104.10,61.48,104.11,61.67,104.11,61.85,104.09,62.00,104.05,62.00,104.04,62.00,104.04,62.00,104.04,62.00,104.04,62.02,104.05,62.08,104.06,62.12,104.08,62.17,104.05,62.25,104.01,62.35,103.96,62.45,103.95,62.58,104.01,62.65,104.09,62.77,104.14,62.83,104.11,62.77,104.16,62.65,104.24,62.55,104.25,62.60,104.19,62.58,104.19,62.52,104.24,62.50,104.19,62.52,104.10,62.55,104.06,62.52,104.11,62.50,104.16,62.50,104.16,62.42,104.16,62.33,104.24,62.40,104.29,62.55,104.35,62.65,104.35,62.62,104.35,62.60,104.34,62.60,104.31,62.60
RZ_3700455_5567,null,null,50,0,3,104.30,62.62,104.29,62.67,104.28,62.70,104.33,62.58,104.36,62.42,104.36,62.35,104.31,62.45,104.30,62.55,104.35,62.55,104.40,62.52,104.42,62.50,104.44,62.52,104.42,62.58,104.40,62.62,104.39,62.62,104.39,62.55,104.38,62.48,104.36,62.70,104.38,62.98,104.39,63.17,104.41,63.08,104.41,63.00,104.41,62.95,104.41,63.00,104.40,63.00,104.39,63.00,104.38,63.00,104.36,63.00,104.36,63.00,104.33,63.00,104.29,63.05,104.31,63.05,104.38,63.05,104.44,63.23,104.42,63.45,104.42,63.62,104.44,63.58,104.44,63.55,104.42,63.60,104.41,63.48,104.46,63.30,104.53,63.27,104.51,63.42,104.45,63.52,104.39,63.48,104.38,63.45,104.34,63.48,104.31,63.48,104.29,63.45,104.31,63.50
RZ_3700455_5568,null,null,51,0,3,104.38,63.67,104.42,63.85,104.46,63.98,104.45,63.88,104.42,63.77,104.44,63.65,104.46,63.60,104.49,63.62,104.49,63.70,104.50,63.77,104.51,63.73,104.55,63.65,104.56,63.58,104.55,63.55,104.51,63.65,104.47,63.80,104.45,63.92,104.44,63.92,104.50,63.95,104.53,64.00,104.54,64.08,104.50,64.08,104.50,64.03,104.53,63.92,104.53,63.90,104.56,63.92,104.59,63.98,104.62,64.03,104.62,64.05,104.64,64.05,104.66,64.05,104.67,64.05,104.71,64.03,104.74,63.98,104.78,63.92,104.78,63.90,104.80,63.88,104.81,63.88,104.75,63.95,104.67,64.03,104.59,64.10,104.60,64.12,104.60,64.12,104.60,64.15,104.60,64.10,104.60,64.08,104.60,64.15,104.60,64.25,104.62,64.30,104.67,64.20,104.70,64.15
RZ_3700455_5569,null,null,50,0,3,104.72,64.20,104.72,64.25,104.71,64.33,104.69,64.38,104.67,64.42,104.67,64.40,104.67,64.35,104.67,64.25,104.67,64.17,104.67,64.10,104.67,64.08,104.66,64.20,104.64,64.45,104.66,64.72,104.67,64.88,104.69,64.95,104.66,65.03,104.66,65.08,104.66,65.15,104.62,65.22,104.59,65.25,104.55,65.17,104.54,65.20,104.56,65.28,104.60,65.42,104.64,65.50,104.65,65.53,104.67,65.50,104.69,65.47,104.69,65.45,104.69,65.40,104.61,65.38,104.54,65.38,104.47,65.62,104.49,65.88,104.51,66.15,104.53,66.20,104.51,66.35,104.47,66.50,104.41,66.67,104.38,66.78,104.34,67.35,104.31,67.97,104.26,68.75,104.20,69.25,104.12,70.12,104.08,71.20,104.04,72.15,104.00,72.92,103.90,73.67
RZ_3700455_5570,null,null,50,0,3,103.81,74.95,103.81,76.25,103.84,78.00,103.86,79.42,103.79,80.95,103.58,82.20,103.35,83.55,103.11,85.10,103.05,86.22,102.97,88.03,102.91,89.50,102.81,91.72,102.86,93.20,102.91,95.15,102.97,96.90,102.90,99.20,102.78,101.22,102.64,103.47,102.41,105.95,102.16,108.47,101.74,111.03,101.33,113.33,100.91,115.50,100.58,117.72,100.08,119.78,99.61,122.28,98.99,124.55,98.61,126.88,98.05,128.97,97.74,130.85,97.36,132.85,97.17,134.53,96.96,136.40,96.83,137.97,96.64,139.85,96.40,141.88,96.04,144.00,95.70,145.65,95.25,147.28,94.75,148.93,94.15,150.72,93.69,152.43,93.29,153.65,92.96,155.05,92.74,156.18,92.55,157.35,92.40,158.47,92.24,159.43,92.04,160.55,91.85,161.55
RZ_3700455_5571,null,null,50,0,3,91.66,162.75,91.44,163.82,91.16,164.88,90.69,165.78,90.25,166.62,89.75,167.55,89.46,168.18,89.31,168.60,89.16,168.60,89.01,168.80,88.88,168.95,88.88,169.07,88.97,169.00,89.08,169.00,89.22,168.88,89.41,168.55,89.60,168.03,89.72,167.65,89.74,167.40,89.74,167.32,89.72,167.30,89.67,167.40,89.65,167.53,89.62,167.57,89.58,167.60,89.53,167.62,89.47,167.62,89.50,167.55,89.56,167.47,89.61,167.45,89.65,167.45,89.67,167.45,89.71,167.05,89.75,166.65,89.76,166.12,89.78,165.97,89.76,165.82,89.75,165.82,89.74,165.80,89.74,165.80,89.78,165.78,89.81,165.75,89.84,165.55,89.86,165.35,89.90,164.97,89.94,164.75,89.95,164.55,89.95,164.50,89.94,164.45,89.91,164.32
RZ_3700455_5572,null,null,50,0,3,89.89,164.22,89.84,164.12,89.80,164.05,89.75,164.07,89.80,164.10,89.86,164.12,89.92,164.15,89.94,164.03,89.94,164.00,89.94,163.95,89.92,163.97,89.95,163.62,89.97,163.32,90.00,163.00,90.04,162.95,90.05,162.90,90.06,162.82,90.14,162.75,90.22,162.68,90.30,162.68,90.30,162.62,90.30,162.53,90.30,162.45,90.26,162.43,90.16,162.45,90.06,162.43,90.03,162.43,90.09,162.45,90.14,162.50,90.17,162.55,90.16,162.57,90.17,162.55,90.17,162.53,90.17,162.47,90.17,162.45,90.16,162.50,90.20,162.55,90.21,162.50,90.24,162.43,90.25,162.35,90.28,162.47,90.29,162.60,90.26,162.65,90.24,162.60,90.22,162.53,90.24,162.35,90.28,162.18,90.31,162.15,90.34,162.25,90.35,162.32
RZ_3700455_5573,null,null,51,0,3,90.39,162.28,90.42,162.28,90.49,162.30,90.51,162.38,90.53,162.40,90.51,162.43,90.47,162.43,90.45,162.35,90.42,162.28,90.42,162.20,90.40,162.18,90.40,162.18,90.41,162.18,90.44,162.18,90.46,162.12,90.46,162.07,90.45,162.05,90.46,161.95,90.50,161.85,90.49,161.70,90.42,161.65,90.41,161.68,90.44,161.80,90.49,161.93,90.50,161.95,90.46,161.82,90.42,161.72,90.36,161.88,90.35,162.05,90.39,162.12,90.41,161.97,90.42,161.88,90.41,161.93,90.41,161.97,90.40,162.03,90.44,162.07,90.51,162.12,90.59,162.00,90.61,161.88,90.62,161.68,90.64,161.57,90.62,161.80,90.61,162.07,90.61,162.22,90.64,162.12,90.65,162.05,90.66,162.10,90.66,162.18,90.62,162.20,90.61,162.12,90.59,162.00
RZ_3700455_5574,null,null,50,0,3,90.60,161.88,90.60,161.85,90.58,161.80,90.55,161.70,90.51,161.65,90.56,161.62,90.61,161.65,90.67,161.60,90.67,161.53,90.67,161.45,90.67,161.47,90.67,161.60,90.67,161.72,90.67,161.75,90.70,161.70,90.72,161.62,90.71,161.60,90.70,161.53,90.70,161.43,90.71,161.35,90.72,161.30,90.67,161.28,90.61,161.35,90.54,161.47,90.50,162.03,90.53,162.75,90.55,163.45,90.56,164.32,90.46,165.45,90.33,166.82,90.21,168.00,90.06,168.95,89.85,170.32,89.64,171.65,89.45,173.20,89.36,174.03,89.08,174.50,88.81,175.12,88.56,175.90,88.49,177.05,88.45,177.62,88.31,178.15,88.16,178.62,87.88,179.25,87.67,180.05,87.51,180.50,87.46,180.80,87.42,180.78,87.36,180.78,87.30,180.75
RZ_3700455_5575,null,null,50,0,3,87.24,180.72,87.22,180.70,87.22,180.93,87.30,181.15,87.38,181.32,87.45,181.28,87.45,181.18,87.49,181.10,87.53,181.07,87.54,181.18,87.51,181.30,87.49,181.35,87.46,181.35,87.46,181.28,87.49,181.25,87.51,181.32,87.51,181.45,87.45,181.50,87.39,181.38,87.35,181.28,87.36,181.22,87.38,181.20,87.40,181.15,87.41,181.10,87.41,181.07,87.40,180.90,87.39,180.72,87.39,180.60,87.39,180.65,87.36,180.68,87.36,180.68,87.38,180.68,87.40,180.70,87.42,180.75,87.39,180.60,87.36,180.45,87.35,180.28,87.38,180.28,87.39,180.28,87.40,180.07,87.40,179.85,87.47,179.70,87.55,179.75,87.59,179.80,87.56,179.80,87.53,179.80,87.56,179.80,87.58,179.80,87.58,179.65,87.51,179.53
RZ_3700455_5576,null,null,50,0,3,87.46,179.53,87.44,179.65,87.45,179.75,87.53,179.70,87.58,179.43,87.62,179.18,87.61,179.15,87.60,179.38,87.62,179.32,87.67,179.05,87.69,178.85,87.70,178.93,87.61,178.97,87.51,179.00,87.45,179.05,87.47,179.07,87.53,179.05,87.55,179.03,87.56,178.97,87.58,178.80,87.59,178.65,87.61,178.78,87.62,179.03,87.65,179.20,87.66,179.12,87.65,179.07,87.64,179.10,87.62,179.00,87.62,178.93,87.61,178.82,87.60,178.62,87.61,178.45,87.62,178.60,87.62,178.85,87.64,178.95,87.64,178.78,87.65,178.60,87.70,178.60,87.76,178.62,87.80,178.68,87.78,178.78,87.74,178.80,87.75,178.82,87.76,178.75,87.72,178.78,87.69,178.82,87.65,178.82,87.66,178.82,87.70,178.75,87.74,178.75
RZ_3700455_5577,null,null,50,0,3,87.72,178.70,87.69,178.68,87.65,178.68,87.66,178.70,87.66,178.75,87.67,178.68,87.66,178.62,87.65,178.68,87.61,178.78,87.58,178.82,87.55,178.80,87.59,178.72,87.64,178.68,87.67,178.85,87.66,179.07,87.66,179.28,87.69,179.28,87.71,179.30,87.72,179.35,87.72,179.15,87.74,178.88,87.75,178.65,87.78,178.62,87.79,178.62,87.79,178.75,87.76,178.88,87.75,179.03,87.74,179.03,87.74,178.88,87.74,178.70,87.75,178.70,87.78,178.78,87.79,178.78,87.78,178.57,87.78,178.45,87.79,178.32,87.79,178.25,87.80,178.25,87.79,178.38,87.78,178.50,87.72,178.68,87.69,178.80,87.65,178.97,87.66,179.05,87.67,179.12,87.67,179.07,87.69,178.90,87.67,178.70,87.67,178.55,87.67,178.53
RZ_3700455_5578,null,null,51,0,3,87.69,178.45,87.70,178.38,87.71,178.45,87.70,178.57,87.70,178.68,87.69,178.57,87.69,178.47,87.74,178.32,87.79,178.28,87.85,178.43,87.88,178.62,87.90,178.82,87.91,178.80,87.88,178.75,87.80,178.72,87.72,178.72,87.70,178.65,87.69,178.75,87.67,178.85,87.67,178.78,87.69,178.50,87.71,178.32,87.89,178.47,88.11,178.80,88.49,179.05,88.97,179.40,89.54,180.15,90.12,180.88,90.88,181.70,91.54,182.60,92.25,183.78,92.62,184.65,93.26,185.15,93.74,185.60,94.30,186.07,94.61,186.35,94.86,186.38,94.95,186.38,95.16,186.35,95.40,186.30,95.59,186.75,95.74,187.28,95.94,187.80,96.25,187.85,96.58,188.20,96.85,188.55,97.12,188.97,97.34,189.05,97.61,189.03,97.78,189.00,97.91,188.97
RZ_3700455_5579,null,null,50,0,3,97.96,188.97,98.01,188.95,98.00,188.93,98.00,189.03,98.00,189.07,98.00,189.15,98.00,189.20,97.94,189.22,97.88,189.18,97.81,189.15,97.83,189.07,97.84,188.90,97.90,188.80,97.96,188.80,98.06,188.88,98.10,188.75,98.08,188.70,98.03,188.62,97.97,188.70,97.88,188.75,97.76,188.78,97.71,188.75,97.75,188.65,97.69,188.45,97.59,188.28,97.50,188.18,97.49,188.18,97.47,188.18,97.45,188.03,97.49,187.88,97.51,187.75,97.55,187.80,97.56,187.80,97.47,187.78,97.39,187.72,97.38,187.75,97.45,187.80,97.55,187.85,97.58,187.82,97.46,187.78,97.34,187.70,97.20,187.68,97.19,187.70,97.17,187.72,97.17,187.68,97.17,187.60,97.14,187.53,97.10,187.53,97.09,187.47,97.11,187.45
RZ_3700455_5580,null,null,50,0,3,97.14,187.40,97.15,187.47,97.12,187.60,97.08,187.75,97.05,187.70,97.05,187.60,97.06,187.47,97.08,187.43,97.08,187.38,97.05,187.32,96.97,187.30,96.91,187.35,96.89,187.40,96.89,187.45,96.90,187.43,96.89,187.53,96.88,187.60,96.86,187.68,96.88,187.55,96.89,187.45,96.91,187.38,96.91,187.28,96.94,187.15,96.96,187.10,96.97,187.22,96.97,187.38,96.91,187.45,96.85,187.45,96.85,187.38,96.90,187.35,96.97,187.32,97.00,187.35,97.00,187.35,97.00,187.35,97.01,187.35,97.04,187.35,97.04,187.30,97.03,187.25,97.01,187.22,96.96,187.28,96.92,187.15,96.91,187.00,96.92,186.93,96.90,187.00,96.86,187.07,96.89,187.10,96.95,187.12,97.01,187.07,97.01,187.03,97.00,187.15
RZ_3700455_5581,null,null,49,0,3,96.97,187.32,96.96,187.50,96.97,187.53,96.95,187.55,96.91,187.55,96.86,187.45,96.88,187.38,96.85,187.30,96.83,187.28,96.80,187.25,96.81,187.25,96.81,187.25,96.80,187.28,96.79,187.32,96.85,187.38,96.91,187.43,96.97,187.43,97.00,187.43,97.00,187.40,97.01,187.38,97.03,187.35,97.01,187.32,96.97,187.40,96.94,187.55,96.91,187.72,96.92,187.80,96.95,187.68,96.94,187.53,96.92,187.38,96.95,187.43,96.99,187.45,97.04,187.28,97.05,187.05,97.08,186.85,97.06,186.93,97.06,186.90,97.03,186.85,96.97,187.00,96.92,187.22,96.92,187.47,96.91,187.50,96.90,187.47,96.90,187.43,96.86,187.38,96.83,187.38,96.81,187.38,96.84,187.40,96.86,187.45,96.88,187.50
RZ_3700455_5582,null,null,50,0,3,96.89,187.55,96.92,187.60,96.99,187.68,97.06,187.60,97.05,187.47,97.01,187.50,96.94,187.65,96.89,187.75,96.84,187.78,96.80,187.80,96.76,187.85,96.79,187.82,96.81,187.82,96.84,187.85,96.88,187.70,96.90,187.65,96.92,187.60,96.92,187.65,96.94,187.60,96.95,187.53,96.92,187.53,96.90,187.65,96.89,187.75,96.89,187.90,96.90,187.95,96.94,187.90,96.96,187.78,96.96,187.78,96.94,187.93,96.91,187.80,96.91,187.57,96.94,187.43,96.96,187.50,96.97,187.50,97.00,187.43,97.01,187.50,97.03,187.60,97.01,187.70,97.06,187.68,97.10,187.70,97.08,187.72,97.01,187.75,96.94,187.78,96.92,187.80,96.95,187.75,96.97,187.65,97.01,187.55,96.97,187.53,96.92,187.55,96.90,187.60
RZ_3700455_5583,null,null,51,0,3,96.92,187.62,96.92,187.70,96.92,187.78,96.89,187.88,96.86,187.90,96.86,187.82,96.90,187.70,97.00,187.60,97.06,187.60,97.11,187.62,97.10,187.65,97.09,187.68,97.09,187.60,97.09,187.53,97.10,187.47,97.11,187.53,97.14,187.57,97.14,187.55,97.10,187.53,97.06,187.55,97.03,187.62,97.01,187.70,97.03,187.72,97.04,187.68,97.08,187.78,97.10,187.88,97.05,187.93,96.99,187.88,96.95,187.85,97.01,187.88,97.08,187.80,97.11,187.75,97.09,187.70,97.06,187.72,96.99,187.70,96.91,187.78,96.88,187.90,96.90,188.07,96.94,188.18,96.99,188.20,97.01,188.20,97.22,187.95,97.54,187.72,97.94,186.85,98.25,186.18,98.67,185.18,99.06,184.07,99.44,182.62,99.83,180.80,100.19,179.03,100.42,177.20
RZ_3700455_5584,null,null,50,0,3,100.53,175.05,100.64,173.05,100.84,170.40,101.12,167.57,101.51,164.85,101.86,161.70,102.15,159.30,102.55,156.45,102.99,153.93,103.41,150.80,103.78,147.28,104.08,143.80,104.40,140.20,104.62,136.97,104.81,133.60,104.83,130.35,104.71,126.67,104.50,123.85,104.42,121.05,104.38,118.92,104.42,116.30,104.50,113.78,104.70,110.88,104.89,107.92,105.15,104.83,105.46,101.78,105.72,99.33,105.89,97.22,105.99,94.70,106.08,91.80,106.10,89.03,106.04,86.97,105.88,84.95,105.79,83.08,105.62,81.28,105.47,79.53,105.25,77.90,105.09,76.08,104.97,74.67,104.94,72.72,104.91,71.40,104.74,70.40,104.55,69.67,104.44,68.33,104.47,66.78,104.59,65.22,104.67,64.47,104.76,63.20,104.79,62.45,104.86,61.33
RZ_3700455_5585,null,null,50,0,3,104.92,60.90,104.96,60.20,104.86,59.80,104.78,59.42,104.66,59.30,104.65,59.15,104.65,58.83,104.66,58.60,104.71,58.58,104.75,58.65,104.81,58.67,104.80,59.15,104.79,59.70,104.80,60.48,104.84,60.70,104.84,61.15,104.76,61.52,104.66,62.02,104.54,62.48,104.45,62.77,104.38,63.10,104.35,63.30,104.35,63.67,104.36,63.88,104.39,64.12,104.40,64.22,104.39,64.40,104.38,64.50,104.31,64.88,104.24,65.17,104.17,65.50,104.14,65.55,104.12,65.58,104.10,65.62,104.06,65.83,104.05,66.10,104.05,66.38,103.99,66.47,103.92,66.53,103.90,66.65,103.97,66.80,104.05,66.90,104.10,66.83,104.06,66.78,104.03,66.83,104.01,66.92,104.04,67.03,104.06,67.17,104.08,67.30,104.08,67.45
RZ_3700455_5586,null,null,50,0,3,104.10,67.47,104.12,67.53,104.15,67.75,104.12,67.92,104.09,68.08,104.04,68.08,103.99,68.05,103.94,68.05,103.89,68.10,103.85,68.17,103.83,68.60,103.80,68.97,103.76,69.30,103.74,69.30,103.72,69.28,103.75,69.25,103.78,69.22,103.79,69.17,103.80,69.15,103.80,69.17,103.81,69.15,103.81,69.12,103.81,69.22,103.86,69.40,103.91,69.50,103.90,69.45,103.83,69.35,103.75,69.30,103.74,69.47,103.74,69.80,103.76,70.12,103.81,70.17,103.88,70.17,103.90,70.25,103.90,70.30,103.86,70.30,103.84,70.22,103.84,70.15,103.84,70.20,103.85,70.28,103.86,70.35,103.88,70.40,103.89,70.45,103.90,70.47,103.89,70.53,103.83,70.62,103.79,70.72,103.76,70.83,103.75,70.88,103.70,70.90
RZ_3700455_5587,null,null,50,0,3,103.65,70.92,103.67,70.97,103.72,70.97,103.72,70.90,103.67,70.78,103.65,70.75,103.70,70.75,103.75,70.78,103.78,70.90,103.80,70.97,103.72,71.05,103.65,71.17,103.58,71.33,103.58,71.42,103.60,71.40,103.62,71.38,103.66,71.35,103.66,71.33,103.65,71.40,103.61,71.58,103.59,71.75,103.59,71.83,103.59,71.75,103.62,71.58,103.65,71.42,103.65,71.45,103.67,71.50,103.69,71.55,103.69,71.47,103.69,71.38,103.70,71.25,103.71,71.28,103.70,71.35,103.69,71.42,103.69,71.45,103.70,71.50,103.72,71.62,103.75,71.70,103.69,71.67,103.62,71.60,103.62,71.55,103.69,71.58,103.70,71.60,103.64,71.65,103.58,71.75,103.56,71.85,103.56,71.92,103.56,71.85,103.54,71.80,103.53,71.85
RZ_3700455_5588,null,null,50,0,3,103.51,71.97,103.54,72.12,103.58,72.08,103.59,71.97,103.59,71.85,103.59,71.80,103.59,71.88,103.59,71.97,103.59,72.05,103.60,72.08,103.59,72.03,103.58,72.00,103.59,72.12,103.62,72.25,103.67,72.05,103.67,71.72,103.67,71.58,103.69,71.70,103.71,71.85,103.75,71.78,103.74,71.72,103.74,71.83,103.74,72.00,103.75,72.10,103.79,72.00,103.80,71.97,103.81,71.97,103.80,71.95,103.76,71.85,103.71,71.78,103.70,71.80,103.72,71.83,103.72,71.83,103.70,71.83,103.70,71.83,103.71,71.80,103.71,71.75,103.71,71.70,103.70,71.67,103.70,71.67,103.75,71.72,103.80,71.83,103.86,71.92,103.84,71.97,103.83,71.95,103.80,71.90,103.80,71.95,103.80,72.05,103.78,71.92,103.75,71.75
RZ_3700455_5589,null,null,51,0,3,103.74,71.58,103.72,71.62,103.71,71.67,103.70,71.88,103.72,72.08,103.78,72.25,103.83,72.25,103.84,72.17,103.84,72.10,103.84,72.00,103.81,71.97,103.76,71.90,103.72,71.88,103.70,71.92,103.70,72.12,103.70,72.33,103.72,72.58,103.78,72.70,103.84,72.72,103.89,72.60,103.86,72.45,103.80,72.47,103.74,72.53,103.74,72.67,103.75,72.80,103.78,72.88,103.79,72.80,103.79,72.75,103.81,72.70,103.85,72.67,103.89,72.65,103.90,72.65,103.91,72.65,103.90,72.70,103.89,72.78,103.92,72.83,103.97,72.88,104.01,73.00,103.96,73.12,103.88,73.10,103.79,72.97,103.79,72.83,103.81,72.83,103.85,72.92,103.84,73.03,103.80,73.12,103.76,73.20,103.75,73.25,103.78,73.28,103.81,73.25,103.80,73.22
RZ_3700455_5590,null,null,50,0,3,103.79,73.20,103.78,73.20,103.78,73.22,103.75,73.22,103.74,73.20,103.76,73.15,103.81,73.10,103.88,73.05,103.89,73.03,103.91,73.08,103.95,73.22,103.99,73.35,103.97,73.50,103.92,73.58,103.88,73.70,103.85,73.72,103.85,73.72,103.85,73.67,103.85,73.50,103.83,73.38,103.79,73.33,103.81,73.35,103.85,73.42,103.92,73.45,103.96,73.50,104.00,73.60,104.03,73.70,104.04,73.72,103.95,73.67,103.88,73.60,103.81,73.55,103.84,73.60,103.88,73.70,103.89,73.83,103.90,73.85,103.90,73.90,103.88,73.92,103.86,73.92,103.81,73.95,103.79,73.97,103.79,74.00,103.80,74.03,103.83,73.97,103.83,73.95,103.85,73.67,103.86,73.38,103.85,73.35,103.86,73.60,103.94,73.75,104.01,73.65
RZ_3700455_5591,null,null,50,0,3,104.04,73.67,103.99,73.78,103.95,73.88,103.92,73.83,103.94,73.83,103.94,73.88,103.91,74.03,103.84,74.15,103.76,74.25,103.76,74.28,103.83,74.25,103.86,74.30,103.86,74.38,103.83,74.47,103.80,74.50,103.81,74.55,103.95,74.60,104.08,74.65,104.06,74.62,103.96,74.50,103.86,74.38,103.88,74.45,103.88,74.53,103.86,74.60,103.88,74.47,103.90,74.38,103.92,74.35,103.95,74.45,103.96,74.55,103.94,74.55,103.90,74.55,103.88,74.55,103.92,74.58,103.99,74.62,104.04,74.62,104.03,74.72,103.96,74.83,103.90,74.95,103.85,75.00,103.85,75.05,103.81,74.85,103.78,74.65,103.72,74.53,103.71,74.58,103.71,74.62,103.72,74.78,103.72,74.92,103.84,74.90,103.95,74.72,103.97,74.55
RZ_3700455_5592,null,null,50,0,3,103.91,74.55,103.85,74.60,103.89,74.67,103.89,74.85,103.88,74.97,103.88,75.03,103.88,74.95,103.89,74.95,103.89,75.00,103.88,75.03,103.88,75.05,103.86,75.00,103.85,75.00,103.79,75.00,103.75,75.00,103.78,75.03,103.83,75.10,103.88,75.22,103.85,75.42,103.84,75.53,103.85,75.47,103.84,75.35,103.83,75.20,103.81,75.20,103.81,75.35,103.80,75.53,103.80,75.70,103.79,75.65,103.78,75.62,103.81,75.60,103.86,75.62,103.91,75.67,103.91,75.83,103.92,75.95,103.97,75.72,104.03,75.40,103.97,75.35,103.89,75.62,103.80,75.90,103.81,75.83,103.81,75.75,103.85,75.70,103.86,75.78,103.84,75.88,103.80,75.95,103.76,76.00,103.78,75.97,103.79,75.95,103.80,75.92,103.84,75.90
RZ_3700455_5593,null,null,50,0,3,103.88,75.88,103.88,75.85,103.80,75.83,103.72,75.80,103.80,75.75,103.90,75.72,103.94,75.70,103.86,75.75,103.79,75.83,103.78,75.83,103.78,75.80,103.76,75.78,103.79,75.83,103.81,76.05,103.83,76.22,103.81,76.40,103.84,76.40,103.89,76.22,103.91,76.03,103.89,75.95,103.84,76.08,103.80,76.20,103.79,76.17,103.79,76.12,103.84,76.17,103.89,76.30,103.92,76.42,103.91,76.45,103.91,76.45,103.90,76.47,103.85,76.47,103.81,76.50,103.79,76.50,103.79,76.72,103.76,76.95,103.72,77.08,103.74,76.83,103.76,76.58,103.81,76.38,103.84,76.35,103.80,76.33,103.74,76.38,103.69,76.42,103.72,76.62,103.75,76.83,103.76,76.97,103.76,76.92,103.75,76.92,103.74,76.95,103.72,76.92
RZ_3700455_5594,null,null,50,0,3,103.72,76.83,103.75,76.75,103.76,76.75,103.71,76.90,103.65,77.05,103.62,77.22,103.69,77.28,103.72,77.30,103.72,77.25,103.69,77.20,103.67,77.15,103.69,77.15,103.69,77.17,103.66,77.20,103.64,77.20,103.60,77.22,103.58,77.25,103.59,77.25,103.66,77.25,103.74,77.30,103.79,77.33,103.79,77.28,103.80,77.22,103.80,77.22,103.81,77.28,103.75,77.35,103.70,77.25,103.65,77.15,103.64,77.05,103.61,77.08,103.60,77.12,103.60,77.15,103.59,77.25,103.60,77.38,103.66,77.47,103.71,77.38,103.76,77.25,103.76,77.35,103.76,77.55,103.76,77.72,103.80,77.72,103.81,77.70,103.78,77.70,103.71,77.70,103.64,77.78,103.60,77.83,103.61,77.85,103.67,77.80,103.74,77.75,103.70,77.65
RZ_3700455_5595,null,null,51,0,3,103.64,77.58,103.51,77.67,103.47,77.88,103.46,77.95,103.55,77.80,103.67,77.62,103.76,77.75,103.79,77.90,103.76,78.03,103.76,78.00,103.79,77.97,103.81,77.97,103.78,77.90,103.75,77.85,103.71,77.80,103.75,77.80,103.75,77.85,103.72,77.90,103.71,77.95,103.72,77.92,103.75,77.90,103.79,77.90,103.83,77.83,103.85,77.75,103.84,77.70,103.84,77.92,103.85,78.15,103.85,78.33,103.81,78.17,103.78,78.00,103.76,77.83,103.75,77.80,103.75,77.72,103.75,77.70,103.75,77.80,103.80,77.90,103.92,77.97,104.05,78.08,104.31,78.20,104.50,78.70,105.04,79.15,105.40,79.60,105.90,79.95,106.24,80.20,106.69,80.75,107.15,81.15,107.54,81.58,108.04,81.60,108.38,81.55,108.60,81.78,108.65,82.08
RZ_3700455_5596,null,null,50,0,3,108.71,82.35,108.79,82.65,108.79,82.97,108.79,83.30,108.80,83.35,108.83,83.40,108.89,83.47,108.94,83.65,109.00,83.85,109.03,84.08,109.05,84.28,109.05,84.47,109.05,84.62,109.06,84.83,109.10,85.00,109.14,85.12,109.15,85.08,109.12,84.92,109.09,84.78,109.05,84.75,109.08,84.75,109.11,84.80,109.15,85.03,109.10,85.25,109.04,85.33,109.06,85.20,109.12,85.25,109.16,85.42,109.12,85.58,109.10,85.55,109.09,85.70,109.08,85.88,109.06,86.08,109.05,86.10,109.04,86.12,109.03,86.12,109.03,86.12,109.01,86.12,109.01,86.08,109.01,86.05,109.01,86.00,109.01,85.97,109.00,85.97,109.00,86.00,108.99,86.05,108.96,86.12,108.95,86.10,108.95,86.08,108.95,86.05,108.92,86.05
RZ_3700455_5597,null,null,50,0,3,108.91,86.03,108.91,85.97,108.92,85.92,108.90,85.95,108.89,86.00,108.88,86.08,108.88,86.12,108.88,86.17,108.88,86.20,108.88,86.25,108.81,86.30,108.75,86.25,108.72,86.05,108.76,85.88,108.79,85.83,108.79,85.83,108.78,85.85,108.78,85.95,108.78,86.05,108.78,86.12,108.79,86.10,108.79,86.12,108.81,86.20,108.84,86.22,108.86,86.22,108.86,86.25,108.85,86.33,108.84,86.40,108.81,86.42,108.80,86.47,108.75,86.47,108.67,86.47,108.64,86.38,108.61,86.30,108.59,86.33,108.56,86.42,108.55,86.47,108.58,86.45,108.59,86.45,108.55,86.47,108.50,86.53,108.47,86.58,108.55,86.65,108.62,86.65,108.70,86.60,108.72,86.55,108.74,86.47,108.70,86.47,108.66,86.53,108.62,86.58
RZ_3700455_5598,null,null,50,0,3,108.61,86.62,108.62,86.60,108.65,86.55,108.71,86.53,108.74,86.50,108.76,86.53,108.74,86.55,108.70,86.60,108.69,86.50,108.64,86.40,108.59,86.55,108.55,86.80,108.58,87.03,108.61,86.88,108.59,86.75,108.53,86.55,108.53,86.50,108.56,86.62,108.60,86.78,108.60,86.95,108.61,87.05,108.61,87.12,108.59,87.17,108.59,87.12,108.59,87.03,108.61,86.92,108.61,86.85,108.61,86.88,108.61,86.95,108.58,87.12,108.55,87.17,108.51,87.20,108.51,87.15,108.55,87.10,108.58,86.92,108.58,86.78,108.56,86.67,108.55,86.75,108.56,86.75,108.64,86.75,108.70,86.75,108.72,86.85,108.69,87.15,108.66,87.42,108.65,87.65,108.59,87.53,108.50,87.40,108.40,87.25,108.39,87.22,108.45,87.17
RZ_3700455_5599,null,null,50,0,3,108.53,87.08,108.60,87.00,108.60,87.03,108.61,87.25,108.61,87.45,108.64,87.45,108.65,87.42,108.58,87.35,108.49,87.40,108.39,87.55,108.38,87.72,108.39,87.62,108.44,87.33,108.53,87.05,108.58,87.03,108.64,87.05,108.66,87.12,108.64,87.25,108.65,87.33,108.65,87.35,108.70,87.35,108.69,87.35,108.65,87.40,108.59,87.38,108.54,87.35,108.53,87.38,108.50,87.35,108.49,87.35,108.47,87.45,108.53,87.58,108.55,87.72,108.53,87.75,108.47,87.85,108.41,87.97,108.40,88.10,108.41,88.17,108.42,88.22,108.45,88.05,108.46,87.80,108.47,87.55,108.47,87.67,108.47,87.80,108.49,87.90,108.50,87.92,108.51,87.95,108.45,87.95,108.36,87.92,108.26,87.90,108.26,87.83,108.36,87.78
RZ_3700455_5600,null,null,51,0,3,108.49,87.88,108.58,88.03,108.54,88.10,108.53,88.00,108.54,87.90,108.55,87.85,108.56,87.80,108.55,87.75,108.51,87.95,108.47,88.17,108.44,88.40,108.44,88.40,108.42,88.42,108.42,88.45,108.42,88.47,108.42,88.45,108.42,88.40,108.40,88.35,108.39,88.33,108.39,88.33,108.40,88.33,108.39,88.33,108.36,88.40,108.36,88.60,108.39,88.78,108.44,88.83,108.47,88.80,108.50,88.78,108.46,88.95,108.41,89.10,108.40,89.10,108.39,88.95,108.39,88.80,108.38,88.78,108.36,88.70,108.38,88.60,108.40,88.58,108.40,88.58,108.39,88.55,108.36,88.67,108.35,88.88,108.35,89.10,108.35,89.12,108.36,89.12,108.34,88.95,108.33,88.78,108.31,88.58,108.33,88.50,108.33,88.58,108.33,88.72,108.35,88.88
RZ_3700455_5601,null,null,49,0,3,108.38,88.90,108.39,88.95,108.39,88.92,108.41,88.83,108.44,88.72,108.46,88.80,108.46,88.95,108.45,89.10,108.40,89.05,108.35,88.92,108.29,88.83,108.24,88.85,108.28,88.90,108.34,88.90,108.31,88.92,108.22,89.03,108.22,89.12,108.31,89.22,108.38,89.28,108.35,89.33,108.36,89.33,108.39,89.33,108.45,89.30,108.47,89.28,108.44,89.10,108.39,88.92,108.31,88.97,108.31,89.17,108.31,89.38,108.34,89.38,108.34,89.38,108.34,89.40,108.34,89.45,108.34,89.47,108.33,89.50,108.31,89.45,108.29,89.40,108.28,89.50,108.34,89.65,108.41,89.83,108.49,89.88,108.39,89.80,108.29,89.72,108.21,89.65,108.26,89.67,108.26,89.67,108.26,89.70,108.24,89.72,108.24,89.85
RZ_3700455_5602,null,null,49,0,1,108.24,90.00,108.21,90.03,108.19,89.90,108.30,89.80,108.42,89.88,108.55,90.00,108.55,90.15,108.53,90.10,108.51,90.00,108.50,89.92,108.49,89.92,108.49,89.90,108.46,90.10,108.41,90.30,108.38,90.50,108.35,90.47,108.34,90.33,108.33,90.20,108.33,90.10,108.34,90.12,108.35,90.08,108.35,90.05,108.38,90.00,108.39,90.00,108.38,89.97,108.38,90.00,108.39,89.97,108.42,89.97,108.42,90.10,108.39,90.17,108.36,90.25,108.35,90.30,108.33,90.35,108.31,90.33,108.33,90.22,108.34,90.12,108.34,90.12,108.34,90.08,108.34,90.00,108.33,89.97,108.35,90.10,108.38,90.20,108.39,90.25,108.38,90.25,108.35,90.22,108.36,90.20,108.38,90.17,108.36,90.12,108.36,90.12
RZ_3700455_5603,null,null,51,0,1,108.39,90.15,108.42,90.20,108.47,90.25,108.47,90.28,108.49,90.58,108.47,90.90,108.47,91.10,108.49,90.97,108.50,90.90,108.50,90.97,108.50,91.05,108.49,91.05,108.46,90.92,108.42,90.83,108.40,90.60,108.40,90.47,108.40,90.67,108.33,91.00,108.24,91.33,108.22,91.35,108.26,91.38,108.29,91.40,108.31,91.40,108.35,91.38,108.40,91.38,108.39,91.40,108.38,91.50,108.36,91.55,108.38,91.55,108.40,91.50,108.40,91.50,108.39,91.62,108.38,91.75,108.38,91.85,108.38,91.83,108.38,91.72,108.38,91.65,108.38,91.62,108.39,91.67,108.40,91.72,108.42,91.70,108.42,91.65,108.44,91.58,108.44,91.55,108.35,91.53,108.12,91.53,107.90,91.53,107.60,91.08,107.38,90.42,106.95,89.45,106.66,88.83
RZ_3700455_5604,null,null,50,0,1,106.24,88.17,105.95,87.88,105.65,87.08,105.35,86.53,105.04,85.95,104.64,85.38,104.36,84.78,104.09,84.17,103.91,83.80,103.78,83.33,103.72,82.75,103.72,82.12,103.66,81.60,103.50,80.90,103.31,80.17,103.22,79.20,103.15,78.38,103.05,77.83,102.94,77.58,102.89,77.42,102.88,76.80,102.89,76.20,102.90,75.28,102.89,74.72,102.86,74.10,102.84,73.83,102.81,73.40,102.84,72.70,102.84,72.03,102.79,71.55,102.71,71.28,102.61,70.60,102.56,69.97,102.53,69.47,102.53,69.40,102.51,69.08,102.47,68.83,102.45,68.55,102.47,68.53,102.54,68.40,102.59,68.22,102.61,68.03,102.61,67.97,102.60,68.03,102.58,68.08,102.56,68.08,102.55,68.08,102.56,67.83,102.59,67.58,102.59,67.33
RZ_3700455_5605,null,null,49,0,1,102.56,67.20,102.53,67.03,102.50,66.83,102.47,66.83,102.47,66.88,102.56,66.92,102.65,67.10,102.72,67.25,102.72,67.17,102.71,66.95,102.72,66.72,102.71,66.88,102.71,67.03,102.71,67.12,102.76,67.10,102.80,67.05,102.76,67.15,102.67,67.25,102.61,67.30,102.62,67.25,102.64,67.30,102.65,67.38,102.66,67.50,102.70,67.62,102.71,67.72,102.72,67.80,102.78,67.85,102.83,67.85,102.88,67.83,102.86,67.75,102.84,67.85,102.80,68.03,102.78,68.17,102.74,68.20,102.71,68.05,102.69,67.92,102.70,67.85,102.70,67.90,102.70,67.83,102.71,67.70,102.71,67.85,102.71,68.17,102.72,68.53,102.74,68.58,102.78,68.58,102.80,68.58,102.83,68.58,102.84,68.58,102.84,68.65
RZ_3700455_5606,null,null,50,0,1,102.84,68.70,102.83,68.72,102.83,68.70,102.83,69.03,102.81,69.35,102.80,69.40,102.76,69.10,102.71,68.80,102.67,68.85,102.74,68.88,102.79,68.88,102.81,68.80,102.80,68.75,102.80,68.78,102.83,68.83,102.85,68.90,102.86,68.97,102.85,69.05,102.84,69.15,102.81,69.17,102.80,69.20,102.79,69.17,102.84,69.17,102.86,69.12,102.85,69.10,102.81,69.08,102.76,69.12,102.74,69.22,102.71,69.33,102.70,69.42,102.69,69.50,102.78,69.55,102.86,69.60,102.96,69.65,102.94,69.72,102.91,69.75,102.90,69.78,102.91,69.78,102.95,69.92,102.95,70.05,102.97,70.22,103.00,70.25,102.99,70.30,102.96,70.15,102.99,70.03,103.03,69.88,103.05,69.88,103.04,69.90,103.01,69.92,102.96,69.95
RZ_3700455_5607,null,null,50,0,1,102.92,69.90,102.89,69.83,102.89,69.90,102.89,70.03,102.89,70.03,102.90,69.90,102.91,70.03,102.92,70.30,102.94,70.50,102.97,70.42,103.00,70.33,103.03,70.30,103.00,70.30,102.96,70.28,102.94,70.25,102.99,70.25,103.03,70.25,102.97,70.25,102.92,70.25,102.94,70.17,103.01,70.12,103.08,70.10,103.04,70.20,103.04,70.40,103.04,70.50,103.10,70.58,103.14,70.53,103.09,70.58,103.01,70.60,102.95,70.62,102.99,70.60,103.01,70.58,103.01,70.75,103.05,70.88,103.08,70.95,103.10,70.83,103.09,70.78,103.09,70.83,103.09,70.90,103.12,71.00,103.15,71.03,103.17,71.05,103.14,71.03,103.10,71.00,103.08,71.00,103.08,70.97,103.06,70.97,103.03,71.00,103.04,71.05,103.05,71.05
RZ_3700455_5608,null,null,51,0,1,103.05,71.05,103.06,71.03,103.11,70.97,103.15,70.92,103.15,70.97,103.12,71.05,103.08,71.15,103.04,71.22,103.00,71.28,102.99,71.33,102.97,71.30,102.95,71.30,102.99,71.33,103.05,71.35,103.04,71.47,102.96,71.55,102.90,71.58,102.91,71.50,102.92,71.38,102.94,71.30,102.95,71.22,102.96,71.17,103.01,71.12,103.08,71.10,103.10,71.08,103.06,71.08,103.10,71.10,103.15,71.15,103.15,71.20,103.09,71.30,103.03,71.38,103.04,71.45,103.05,71.40,103.05,71.35,103.03,71.42,103.00,71.50,103.01,71.60,103.06,71.60,103.08,71.60,103.03,71.55,102.95,71.53,102.92,71.47,102.92,71.50,102.92,71.42,102.95,71.35,102.99,71.33,103.00,71.33,102.99,71.35,102.99,71.38,103.01,71.45,103.04,71.62
RZ_3700455_5609,null,null,50,0,1,103.03,71.75,103.00,71.85,102.97,71.83,102.95,71.78,102.94,71.70,103.01,71.65,103.10,71.62,103.19,71.65,103.19,71.67,103.19,71.67,103.19,71.65,103.19,71.62,103.20,71.70,103.21,71.83,103.22,71.95,103.22,71.92,103.21,71.92,103.17,72.20,103.14,72.47,103.14,72.72,103.15,72.67,103.16,72.65,103.17,72.65,103.19,72.62,103.20,72.58,103.22,72.50,103.22,72.38,103.22,72.28,103.14,72.15,103.05,72.12,102.97,72.12,102.99,72.10,103.00,72.08,103.09,72.05,103.17,72.08,103.22,72.12,103.16,72.17,103.11,72.22,103.12,72.25,103.15,72.28,103.20,72.25,103.22,72.42,103.22,72.60,103.22,72.62,103.21,72.47,103.22,72.35,103.22,72.35,103.22,72.45,103.20,72.58,103.17,72.55
RZ_3700455_5610,null,null,50,0,1,103.15,72.42,103.16,72.20,103.17,72.10,103.17,72.10,103.20,72.15,103.24,72.20,103.28,72.22,103.28,72.30,103.26,72.33,103.31,72.35,103.38,72.35,103.39,72.55,103.34,72.75,103.26,72.75,103.24,72.55,103.21,72.35,103.21,72.38,103.20,72.38,103.20,72.38,103.21,72.42,103.21,72.53,103.22,72.53,103.22,72.40,103.25,72.25,103.26,72.12,103.26,72.10,103.25,72.05,103.24,72.08,103.24,72.10,103.25,72.08,103.28,72.05,103.29,72.10,103.34,72.20,103.36,72.20,103.40,72.00,103.42,71.62,103.46,71.30,103.46,70.85,103.44,70.58,103.36,70.30,103.31,70.33,103.31,70.33,103.36,70.33,103.42,69.72,103.45,68.97,103.49,67.92,103.50,67.40,103.50,67.35,103.33,67.65,103.14,68.05
RZ_3700455_5611,null,null,49,60,1,102.95,68.15,102.95,68.08,103.04,67.50,103.14,66.83,103.36,66.17,103.50,65.90,103.75,66.08,103.81,67.60,103.83,70.45,103.76,74.55,103.76,78.60,103.78,83.92,103.88,89.62,104.08,95.72,104.36,101.62,104.47,108.35,104.45,116.00,104.51,124.30,104.51,133.15,104.55,142.50,104.41,152.97,104.29,163.22,104.01,173.60,103.60,184.22,103.39,195.82,103.31,204.43,103.40,208.47,103.40,208.47
RZ_3700455_5612,null,null,50,0,1,null
RZ_3700455_5613,null,null,51,0,1,106.65,187.43,106.65,187.43,106.51,185.75,106.40,182.75,106.31,178.15,106.45,172.72,106.59,167.62,106.79,162.10,106.94,157.55,107.11,152.70,107.30,148.18,107.72,143.10,108.35,138.43,109.03,134.15,109.46,130.65,109.70,126.78,109.86,123.20,110.01,119.75,110.01,116.15,109.64,112.72,109.30,109.60,109.15,106.38,109.34,102.97,108.84,99.80,108.29,97.47,107.76,95.42,107.90,92.85
RZ_3700455_5614,null,null,50,0,1,107.71,90.75,107.50,88.33,106.97,86.03,106.75,83.33,106.62,81.05,106.80,78.95,106.99,76.45,107.06,74.00,107.12,71.92,107.22,70.30,107.35,68.75,107.49,66.83,107.59,65.10,107.65,63.58,107.70,62.17,107.71,60.80,107.66,59.75,107.64,58.52,107.64,57.12,107.66,55.50,107.66,54.15,107.66,53.35,107.40,53.02,107.05,53.25,106.71,53.35,106.64,53.20,106.65,53.17,106.64,53.30,106.56,53.45,106.44,53.45,106.33,53.48,106.25,53.50,106.16,54.25,105.96,55.12,105.78,56.15,105.66,56.45,105.65,56.70,105.65,56.80,105.50,57.35,105.36,57.90,105.21,58.58,105.21,58.75,105.20,58.92,105.16,59.20,105.12,59.50,105.06,59.90,105.04,60.00,105.03,60.10,105.03,60.23,105.01,60.38
RZ_3700455_5615,null,null,49,0,1,105.04,60.50,105.06,60.42,105.09,60.33,105.08,60.35,105.08,60.40,105.09,60.45,105.17,60.48,105.25,60.52,105.34,60.50,105.36,60.42,105.38,60.38,105.39,60.42,105.42,60.25,105.49,59.98,105.56,59.73,105.66,59.65,105.75,59.58,105.78,59.50,105.75,59.58,105.71,59.70,105.71,59.77,105.79,59.70,105.86,59.65,105.94,59.65,105.89,59.75,105.81,59.95,105.74,60.33,105.69,60.60,105.67,60.75,105.67,60.75,105.67,60.75,105.79,60.73,105.91,60.75,105.95,60.80,105.85,61.27,105.78,61.73,105.79,62.12,105.80,62.12,105.79,62.12,105.79,62.12,105.76,62.25,105.72,62.38,105.70,62.48,105.70,62.75,105.70,63.00,105.71,63.02,105.71,62.80,105.72,62.60,105.72,62.67
RZ_3700455_5616,null,null,50,0,1,105.71,62.75,105.71,62.77,105.75,62.70,105.79,62.65,105.80,62.75,105.75,62.92,105.70,63.10,105.67,63.10,105.69,63.05,105.70,63.02,105.72,63.02,105.74,63.12,105.76,63.17,105.79,63.20,105.80,63.40,105.79,63.67,105.76,63.92,105.76,63.75,105.80,63.60,105.84,63.48,105.88,63.58,105.85,63.92,105.83,64.25,105.81,64.58,105.81,64.60,105.83,64.67,105.84,64.67,105.84,64.70,105.83,64.70,105.80,64.80,105.80,64.88,105.78,65.03,105.80,65.10,105.83,65.20,105.85,65.22,105.85,65.30,105.80,65.35,105.75,65.38,105.71,65.35,105.72,65.35,105.71,65.55,105.70,65.78,105.70,65.90,105.69,65.88,105.67,65.95,105.66,66.10,105.67,65.97,105.67,65.80,105.69,65.75,105.69,65.90
RZ_3700455_5617,null,null,51,0,1,105.69,66.08,105.75,66.08,105.80,66.03,105.83,66.00,105.81,65.95,105.80,65.97,105.81,66.00,105.79,66.10,105.74,66.20,105.71,66.28,105.72,66.35,105.74,66.40,105.75,66.38,105.75,66.33,105.74,66.35,105.75,66.45,105.75,66.53,105.76,66.53,105.76,66.55,105.75,66.65,105.78,66.78,105.79,66.78,105.79,66.80,105.76,66.92,105.75,67.05,105.72,67.20,105.71,67.10,105.71,66.95,105.72,66.83,105.75,66.83,105.79,66.92,105.81,67.05,105.81,67.12,105.83,67.22,105.81,67.28,105.80,67.30,105.83,67.40,105.85,67.58,105.89,67.72,105.89,67.80,105.90,67.85,105.91,67.88,105.92,67.88,105.94,67.85,105.92,67.88,105.91,67.95,105.91,67.97,105.95,67.97,106.00,68.08,106.05,68.22,106.05,68.45
RZ_3700455_5618,null,null,50,0,1,105.97,68.53,105.91,68.45,105.89,68.22,105.92,68.00,105.99,67.90,106.01,67.88,106.05,68.10,106.06,68.35,106.03,68.62,105.99,68.62,105.92,68.62,105.92,68.65,105.91,68.70,105.92,68.72,105.94,68.75,105.91,68.75,105.89,68.95,105.89,69.15,105.94,69.38,105.96,69.38,105.96,69.38,106.01,69.35,106.08,69.33,106.10,69.22,106.06,69.15,106.03,69.12,106.03,69.12,106.03,69.28,106.03,69.40,105.97,69.38,105.94,69.25,105.86,69.20,105.81,69.33,105.89,69.45,106.00,69.50,106.12,69.53,106.16,69.53,106.19,69.53,106.16,69.50,106.12,69.50,106.14,69.50,106.20,69.58,106.24,69.65,106.21,69.58,106.19,69.42,106.21,69.38,106.25,69.42,106.28,69.47,106.26,69.53,106.26,69.60
RZ_3700455_5619,null,null,50,0,1,106.26,69.67,106.28,69.72,106.22,69.85,106.16,69.95,106.11,70.03,106.12,70.03,106.14,70.03,106.15,70.05,106.15,69.95,106.14,69.88,106.10,69.78,106.08,69.75,106.12,70.00,106.20,70.28,106.26,70.42,106.25,70.30,106.26,70.20,106.28,70.22,106.30,70.25,106.31,70.22,106.29,70.20,106.25,70.15,106.22,70.17,106.21,70.17,106.21,70.20,106.21,70.12,106.20,70.03,106.19,69.92,106.19,69.88,106.19,69.83,106.24,69.75,106.30,69.65,106.35,69.55,106.35,69.58,106.34,69.67,106.34,69.80,106.31,69.90,106.30,69.95,106.28,70.03,106.26,70.03,106.25,70.05,106.25,70.17,106.25,70.42,106.33,70.65,106.39,70.80,106.41,70.85,106.38,70.67,106.34,70.47,106.31,70.28,106.30,70.33
RZ_3700455_5620,null,null,49,0,1,106.29,70.38,106.31,70.45,106.35,70.53,106.38,70.55,106.36,70.58,106.33,70.67,106.39,70.78,106.47,70.78,106.54,70.72,106.51,70.67,106.47,70.67,106.47,70.60,106.46,70.50,106.44,70.42,106.42,70.40,106.44,70.50,106.46,70.65,106.47,70.78,106.46,70.88,106.45,70.97,106.51,71.08,106.58,71.00,106.59,70.88,106.54,70.72,106.49,70.58,106.49,70.53,106.46,70.45,106.42,70.47,106.46,70.45,106.53,70.40,106.62,70.35,106.65,70.33,106.66,70.38,106.64,70.47,106.66,70.60,106.71,70.80,106.74,70.92,106.70,71.00,106.66,71.00,106.65,70.97,106.66,70.92,106.69,70.90,106.70,70.85,106.65,70.85,106.59,70.85,106.60,70.85,106.67,70.88,106.75,70.80,106.75,70.72
RZ_3700455_5621,null,null,50,0,1,106.66,70.62,106.56,70.62,106.51,70.60,106.55,70.58,106.58,70.55,106.58,70.55,106.58,70.72,106.62,70.90,106.67,70.97,106.69,70.95,106.66,70.90,106.64,70.95,106.64,70.97,106.62,71.03,106.62,71.08,106.61,71.12,106.60,71.40,106.60,71.62,106.60,71.85,106.61,71.67,106.59,71.50,106.55,71.33,106.50,71.47,106.49,71.62,106.51,71.78,106.55,71.78,106.56,71.72,106.55,71.62,106.54,71.50,106.54,71.42,106.51,71.38,106.50,71.38,106.49,71.38,106.56,71.38,106.62,71.40,106.67,71.40,106.69,71.42,106.64,71.42,106.60,71.33,106.59,71.22,106.62,71.33,106.64,71.55,106.61,71.75,106.58,71.75,106.56,71.75,106.55,71.72,106.61,71.65,106.66,71.62,106.66,71.62,106.54,71.65
RZ_3700455_5622,null,null,50,0,12,106.40,71.83,106.33,71.97,106.33,72.15,106.34,72.17,106.40,72.17,106.45,72.12,106.50,72.03,106.50,71.95,106.49,72.08,106.42,72.25,106.36,72.42,106.30,72.50,106.29,72.55,106.29,72.58,106.28,72.58,106.22,72.58,106.17,72.65,106.15,72.72,106.16,72.67,106.17,72.53,106.19,72.38,106.21,72.38,106.26,72.40,106.30,72.47,106.25,72.50,106.22,72.50,106.19,72.60,106.20,72.62,106.22,72.62,106.28,72.70,106.30,73.00,106.29,73.30,106.25,73.45,106.20,73.55,106.20,73.62,106.19,73.60,106.16,73.50,106.15,73.30,106.15,73.15,106.15,73.10,106.14,73.12,106.14,73.15,106.14,73.15,106.12,73.17,106.11,73.20,106.09,73.12,106.09,73.05,106.11,73.08,106.12,73.22,106.15,73.33
RZ_3700455_5623,null,null,50,0,12,106.20,73.33,106.25,73.33,106.19,73.40,106.11,73.47,106.15,73.47,106.25,73.42,106.34,73.42,106.30,73.42,106.29,73.33,106.30,73.20,106.25,73.20,106.16,73.42,106.09,73.65,106.09,73.72,106.10,73.58,106.10,73.42,106.09,73.33,106.08,73.35,106.12,73.38,106.17,73.35,106.22,73.42,106.21,73.47,106.20,73.55,106.19,73.62,106.20,73.72,106.20,73.83,106.21,73.85,106.19,73.90,106.15,73.95,106.11,74.00,106.08,74.03,106.08,74.03,106.08,74.10,106.11,74.20,106.15,74.33,106.20,74.40,106.19,74.42,106.19,74.22,106.16,74.00,106.14,73.88,106.14,74.05,106.16,74.22,106.19,74.35,106.17,74.42,106.17,74.50,106.17,74.40,106.17,74.35,106.19,74.30,106.17,74.35,106.20,74.38
RZ_3700455_5624,null,null,50,60,12,106.21,74.47,106.21,74.53,106.20,74.55,106.17,74.45,106.16,74.35,106.15,74.30,106.12,74.47,106.09,74.70,106.05,74.75,106.06,74.55,106.09,74.38,106.10,74.47,106.11,74.58,106.12,74.67,106.12,74.67,106.12,74.67,106.15,74.72,106.16,74.80,106.05,74.90,105.91,74.92,105.67,74.92,105.40,74.83,105.01,74.72,104.54,74.88,104.20,75.12,103.69,75.38,103.01,75.40,102.33,75.40,101.59,75.42,101.05,75.55,100.36,75.83,99.81,76.08,99.34,76.38,98.91,76.58,98.58,76.75,98.15,76.75,97.86,76.75,97.61,76.83,97.46,76.92,97.20,76.97,97.04,76.92,96.89,76.83,96.83,76.80,96.71,76.78,96.65,76.78,96.59,76.90,96.61,77.03,96.64,77.05,96.59,76.88,96.50,76.70
RZ_3700455_5625,null,null,49,0,4,96.40,76.72,96.39,76.88,96.36,77.03,96.36,77.10,96.35,77.10,96.34,77.17,96.34,77.20,96.34,77.22,96.33,77.15,96.33,77.10,96.30,77.05,96.28,76.95,96.25,76.83,96.25,76.78,96.25,76.78,96.24,76.80,96.25,76.83,96.25,76.83,96.26,76.80,96.29,76.75,96.34,76.72,96.35,76.67,96.33,76.65,96.26,76.80,96.34,76.95,96.42,77.15,96.53,77.15,96.53,77.17,96.53,77.15,96.51,77.12,96.49,77.08,96.47,77.00,96.47,76.95,96.50,77.03,96.50,77.17,96.50,77.33,96.50,77.35,96.49,77.42,96.49,77.47,96.49,77.38,96.49,77.22,96.50,77.08,96.47,77.08,96.45,77.05,96.44,77.15,96.45,77.22,96.53,77.33,96.60,77.20,96.67,77.12
RZ_3700455_5626,null,null,51,0,4,96.71,77.00,96.71,77.00,96.66,77.08,96.61,77.20,96.58,77.33,96.55,77.30,96.54,77.28,96.58,77.28,96.60,77.33,96.62,77.42,96.62,77.55,96.59,77.47,96.55,77.35,96.53,77.20,96.55,77.17,96.61,77.20,96.66,77.17,96.71,77.15,96.71,77.10,96.74,77.08,96.75,77.17,96.76,77.30,96.75,77.25,96.74,77.10,96.74,76.92,96.78,76.92,96.80,76.90,96.81,77.05,96.78,77.22,96.75,77.30,96.74,77.20,96.75,77.25,96.74,77.38,96.72,77.53,96.70,77.55,96.70,77.60,96.70,77.62,96.67,77.62,96.66,77.55,96.74,77.53,96.84,77.55,96.85,77.58,96.76,77.53,96.78,77.42,96.85,77.35,96.95,77.33,96.96,77.35,96.89,77.38,96.81,77.35,96.78,77.30,96.81,77.30
RZ_3700455_5627,null,null,50,0,4,96.88,77.38,96.90,77.45,96.92,77.50,96.90,77.50,96.88,77.50,96.84,77.53,96.84,77.53,96.84,77.50,96.81,77.47,96.79,77.45,96.78,77.42,96.79,77.42,96.84,77.45,96.88,77.55,96.90,77.67,96.89,77.80,96.85,77.85,96.83,77.88,96.79,77.85,96.78,77.75,96.75,77.72,96.76,77.70,96.79,77.75,96.81,77.80,96.86,77.85,96.91,77.92,96.99,77.97,97.00,78.08,96.97,78.12,96.92,78.15,96.89,78.10,96.90,78.08,96.91,78.08,96.92,78.10,96.92,78.15,96.92,78.17,96.92,78.22,96.91,78.25,96.90,78.22,96.88,78.20,96.89,78.20,96.90,78.30,96.92,78.42,96.94,78.55,96.95,78.58,96.96,78.67,96.92,78.72,96.90,78.72,96.84,78.65,96.81,78.58
RZ_3700455_5628,null,null,50,0,4,96.79,78.50,96.83,78.45,96.84,78.60,96.81,78.80,96.78,78.97,96.71,78.92,96.67,78.88,96.72,78.90,96.81,78.97,96.89,79.05,96.85,79.22,96.81,79.33,96.79,79.17,96.83,78.97,96.86,78.80,96.91,78.83,96.94,78.88,96.96,78.80,96.99,78.70,96.97,78.62,96.95,78.53,96.94,78.47,96.97,78.45,97.00,78.50,97.04,78.55,97.04,78.55,97.01,78.65,97.01,78.78,97.01,78.90,97.03,78.90,97.03,78.90,97.03,78.97,97.04,79.05,97.03,79.10,97.01,78.97,97.00,78.88,97.00,78.80,97.00,78.85,97.00,78.97,97.01,79.00,97.05,78.97,97.09,78.88,97.10,78.90,97.08,78.95,97.06,79.03,97.06,79.05,97.08,79.05,97.06,79.17,97.06,79.30,97.04,79.40
RZ_3700455_5629,null,null,49,0,4,97.03,79.38,97.00,79.35,96.97,79.40,96.97,79.42,97.00,79.38,97.03,79.25,97.10,79.17,97.15,79.22,97.21,79.28,97.21,79.33,97.21,79.30,97.21,79.30,97.21,79.33,97.21,79.38,97.20,79.47,97.19,79.53,97.17,79.47,97.14,79.38,97.10,79.28,97.06,79.28,97.14,79.28,97.20,79.47,97.26,79.65,97.25,79.85,97.20,79.85,97.15,79.83,97.09,79.72,97.09,79.65,97.10,79.60,97.14,79.62,97.17,79.55,97.19,79.45,97.19,79.45,97.17,79.53,97.16,79.62,97.17,79.60,97.20,79.65,97.22,79.67,97.24,79.67,97.22,79.62,97.24,79.83,97.24,80.03,97.22,80.22,97.17,80.20,97.12,80.17,97.10,80.15,97.11,80.15,97.10,80.17,97.10,80.22
RZ_3700455_5630,null,null,50,0,4,97.10,80.35,97.16,80.40,97.22,80.40,97.25,80.33,97.22,80.33,97.20,80.38,97.20,80.40,97.19,80.35,97.20,80.22,97.21,80.12,97.24,80.30,97.25,80.53,97.26,80.65,97.30,80.55,97.35,80.45,97.40,80.38,97.41,80.33,97.39,80.47,97.29,80.67,97.22,80.60,97.25,80.33,97.33,80.08,97.38,80.08,97.36,80.10,97.35,80.12,97.34,80.12,97.30,80.33,97.25,80.53,97.22,80.65,97.20,80.67,97.21,80.67,97.21,80.67,97.22,80.60,97.22,80.50,97.25,80.65,97.28,80.80,97.33,80.80,97.35,80.65,97.39,80.50,97.33,80.50,97.29,80.58,97.25,80.62,97.26,80.70,97.26,80.72,97.28,80.75,97.26,80.75,97.25,80.70,97.24,80.62,97.28,80.53,97.30,80.50
RZ_3700455_5631,null,null,51,0,4,97.30,80.53,97.29,80.55,97.28,80.55,97.28,80.53,97.28,80.53,97.28,80.55,97.28,80.60,97.28,80.72,97.28,80.80,97.29,80.90,97.30,80.95,97.30,81.00,97.28,81.05,97.25,81.15,97.24,81.25,97.20,81.30,97.19,81.30,97.19,81.30,97.22,81.28,97.26,81.35,97.28,81.40,97.28,81.47,97.29,81.47,97.29,81.40,97.28,81.33,97.28,81.38,97.29,81.65,97.29,81.90,97.33,81.80,97.36,81.55,97.38,81.45,97.35,81.60,97.33,81.78,97.31,81.83,97.31,81.90,97.31,81.97,97.31,82.00,97.35,82.03,97.39,82.03,97.38,82.03,97.31,82.00,97.26,82.05,97.25,82.10,97.22,82.17,97.22,82.17,97.22,82.20,97.20,82.28,97.17,82.30,97.15,82.33,97.14,82.33,97.12,82.33
RZ_3700455_5632,null,null,50,0,4,97.11,82.25,97.10,82.17,97.21,82.17,97.34,82.25,97.36,82.33,97.28,82.35,97.19,82.40,97.17,82.42,97.19,82.42,97.21,82.40,97.24,82.40,97.25,82.45,97.25,82.50,97.25,82.55,97.26,82.53,97.28,82.50,97.26,82.47,97.25,82.50,97.29,82.65,97.34,82.78,97.39,82.88,97.40,82.88,97.36,82.85,97.31,82.85,97.30,82.85,97.35,82.90,97.39,82.92,97.39,82.88,97.39,82.80,97.40,82.72,97.39,82.90,97.39,83.05,97.35,83.15,97.31,83.10,97.28,82.97,97.30,82.83,97.33,82.62,97.35,82.45,97.34,82.42,97.33,82.53,97.31,82.62,97.30,82.65,97.30,82.65,97.30,82.65,97.33,82.65,97.34,82.85,97.36,83.05,97.38,83.33,97.40,83.42,97.41,83.42
RZ_3700455_5633,null,null,50,0,4,97.40,83.35,97.38,83.25,97.35,83.28,97.34,83.30,97.34,83.20,97.30,83.20,97.29,83.20,97.28,83.25,97.30,83.17,97.30,83.12,97.30,83.10,97.30,82.90,97.30,82.70,97.30,82.60,97.30,82.67,97.28,82.88,97.26,83.12,97.26,83.35,97.29,83.50,97.33,83.65,97.31,83.72,97.33,83.62,97.35,83.42,97.39,83.25,97.40,83.30,97.40,83.33,97.41,83.45,97.41,83.58,97.40,83.53,97.38,83.38,97.35,83.20,97.33,83.25,97.31,83.25,97.29,83.25,97.26,83.25,97.22,83.25,97.20,83.25,97.19,83.25,97.20,83.35,97.28,83.58,97.34,83.83,97.38,83.88,97.35,83.85,97.31,83.85,97.30,84.10,97.30,84.33,97.33,84.33,97.42,84.12,97.60,84.20,97.78,84.50
RZ_3700455_5634,null,null,50,0,4,97.96,84.95,98.25,85.35,98.55,86.03,98.91,86.97,99.20,88.10,99.56,89.42,99.88,90.50,100.19,91.78,100.41,93.12,100.51,94.60,100.51,96.35,100.55,98.00,100.59,99.38,100.71,100.72,100.76,102.20,100.85,104.08,100.84,105.88,100.85,107.33,100.79,108.92,100.72,110.38,100.70,112.72,100.69,114.80,100.66,117.12,100.59,119.00,100.51,121.05,100.42,123.17,100.36,124.92,100.29,126.85,100.26,128.38,100.25,130.07,100.24,131.70,100.19,133.28,100.11,134.97,100.00,136.60,99.88,138.25,99.76,139.78,99.65,141.22,99.47,142.62,99.30,144.03,99.12,145.32,98.96,146.45,98.81,147.35,98.67,148.25,98.62,149.00,98.59,149.45,98.59,149.78,98.60,150.20,98.62,150.62,98.64,150.78,98.67,150.75
RZ_3700455_5635,null,null,50,0,4,98.69,150.75,98.70,150.78,98.71,150.65,98.74,150.50,98.78,150.60,98.80,150.88,98.83,151.00,98.83,150.85,98.84,150.72,98.81,150.90,98.78,151.07,98.74,151.25,98.74,151.28,98.74,151.30,98.74,151.32,98.74,151.32,98.67,151.30,98.60,151.20,98.54,151.10,98.59,151.00,98.64,150.85,98.70,150.70,98.72,150.28,98.70,150.00,98.66,149.75,98.59,149.80,98.58,149.85,98.55,149.88,98.55,149.88,98.58,149.90,98.60,149.95,98.65,149.97,98.67,149.82,98.67,149.65,98.65,149.45,98.62,149.43,98.65,149.43,98.66,149.45,98.67,149.43,98.61,149.38,98.58,149.35,98.56,149.15,98.60,148.93,98.62,148.65,98.64,148.53,98.62,148.47,98.60,148.45,98.58,148.60,98.45,148.72,98.35,148.85
RZ_3700455_5636,null,null,49,0,4,98.29,148.82,98.34,148.82,98.39,148.70,98.41,148.65,98.38,148.60,98.33,148.57,98.28,148.45,98.29,148.20,98.29,148.07,98.29,147.97,98.24,147.85,98.19,147.75,98.12,147.68,98.11,147.72,98.11,147.75,98.16,147.70,98.20,147.53,98.24,147.35,98.20,147.43,98.11,147.65,98.01,147.85,97.99,147.80,98.03,147.78,98.06,147.72,98.08,147.65,98.04,147.60,97.99,147.55,97.94,147.62,97.95,147.65,97.96,147.68,97.96,147.60,97.94,147.72,97.91,147.88,97.91,147.88,97.96,147.75,98.01,147.65,98.04,147.75,98.04,147.82,98.05,147.85,98.04,147.80,98.08,147.78,98.17,147.78,98.30,147.78,98.45,147.72,98.55,147.65,98.65,147.55,98.62,147.47,98.47,147.72,98.19,148.00
RZ_3700455_5637,null,null,50,0,4,97.84,148.47,97.45,149.05,96.92,149.95,96.24,151.05,95.45,152.32,94.64,153.45,93.76,154.62,92.96,156.03,92.17,157.25,91.47,158.43,90.81,159.82,90.24,161.53,89.85,163.15,89.39,164.28,89.08,165.97,88.76,167.53,88.50,168.88,88.21,169.62,87.85,170.45,87.54,171.30,87.21,171.82,86.88,172.07,86.51,172.00,86.16,171.90,85.86,172.28,85.59,172.72,85.34,173.62,85.17,174.20,85.14,174.88,85.14,175.10,85.11,175.22,85.16,175.38,85.22,175.53,85.29,175.65,85.34,175.50,85.54,175.25,85.72,175.05,85.85,174.95,85.90,174.90,85.95,174.80,86.01,174.82,85.94,174.85,85.86,174.90,85.78,174.88,85.78,174.88,85.76,174.85,85.76,174.88,85.76,174.93,85.81,174.97,85.84,174.95
RZ_3700455_5638,null,null,51,0,4,85.86,174.82,85.90,174.72,85.96,174.68,86.01,174.70,86.01,174.72,86.05,174.68,86.09,174.60,86.12,174.53,86.10,174.47,86.06,174.43,86.04,174.40,86.06,174.43,86.09,174.50,86.08,174.53,86.04,174.45,86.00,174.32,86.05,174.20,86.10,174.15,86.16,174.05,86.17,173.95,86.17,173.90,86.17,173.88,86.17,173.95,86.16,174.05,86.15,174.18,86.15,174.18,86.17,174.12,86.16,174.10,86.12,174.03,86.12,173.95,86.15,173.85,86.17,173.72,86.16,173.62,86.15,173.53,86.14,173.55,86.16,173.38,86.19,173.22,86.22,173.03,86.24,172.97,86.22,173.07,86.21,173.22,86.21,173.38,86.22,173.25,86.24,173.05,86.21,172.85,86.16,172.88,86.15,173.05,86.19,173.18,86.24,173.22,86.25,173.32,86.25,173.43
RZ_3700455_5639,null,null,50,0,4,86.25,173.45,86.24,173.43,86.22,173.43,86.20,173.40,86.20,173.45,86.20,173.50,86.21,173.32,86.22,173.12,86.24,173.10,86.22,173.32,86.21,173.47,86.20,173.40,86.21,173.22,86.22,173.15,86.21,173.22,86.21,173.40,86.24,173.47,86.26,173.35,86.29,173.20,86.29,173.20,86.30,173.25,86.30,173.30,86.30,173.35,86.30,173.40,86.30,173.45,86.25,173.38,86.21,173.30,86.19,173.20,86.19,173.30,86.16,173.60,86.14,173.90,86.12,173.93,86.15,173.78,86.17,173.60,86.25,173.62,86.33,173.60,86.35,173.60,86.34,173.57,86.34,173.47,86.31,173.43,86.26,173.38,86.20,173.38,86.16,173.35,86.16,173.38,86.14,173.43,86.10,173.43,86.08,173.38,86.10,173.22,86.11,173.10,86.11,173.00
RZ_3700455_5640,null,null,49,0,4,86.14,173.00,86.17,172.97,86.21,172.95,86.24,172.95,86.25,172.95,86.17,172.85,86.09,172.75,86.00,172.68,85.99,172.70,86.03,172.88,86.08,173.07,86.12,173.22,86.09,173.30,86.04,173.35,85.99,173.30,85.96,173.20,85.97,173.20,86.00,173.25,86.03,173.32,86.04,173.35,86.06,173.35,86.08,173.35,86.09,173.30,86.08,173.28,86.05,173.25,86.08,173.15,86.10,173.07,86.12,173.07,86.08,173.15,86.01,173.22,85.96,173.15,85.97,173.07,86.01,173.05,86.05,173.07,85.99,173.12,85.91,173.15,85.85,173.18,85.85,173.18,85.88,173.12,85.90,173.15,85.91,173.20,85.88,173.28,85.81,173.35,85.72,173.40,85.70,173.30,85.70,173.15,85.71,173.00,85.71,173.10,85.75,173.18
RZ_3700455_5641,null,null,49,0,4,85.80,173.30,85.84,173.32,85.84,173.35,85.84,173.35,85.85,173.45,85.83,173.55,85.78,173.30,85.75,172.97,85.75,172.68,85.76,172.75,85.72,173.03,85.69,173.22,85.65,173.25,85.64,173.15,85.67,173.05,85.74,173.05,85.81,172.95,85.83,172.82,85.85,172.72,85.86,172.72,85.88,172.72,85.88,172.90,85.86,173.05,85.75,173.25,85.64,173.30,85.51,173.30,85.50,173.32,85.51,173.40,85.55,173.47,85.58,173.65,85.58,173.82,85.58,174.03,85.60,174.07,85.64,174.07,85.86,173.62,86.09,172.95,86.46,172.07,86.67,171.35,87.03,170.18,87.33,168.60,87.74,166.75,88.19,164.88,88.54,163.30,88.92,161.05,89.21,158.68,89.61,155.70,89.97,152.97,90.31,150.45,90.60,147.72
RZ_3700455_5642,null,null,51,0,4,90.85,145.05,91.09,142.28,91.38,139.22,91.67,136.40,92.16,133.28,92.66,130.20,93.11,126.75,93.50,123.53,93.84,120.00,94.12,116.67,94.34,112.22,94.50,108.78,94.62,104.90,94.69,102.38,94.64,98.72,94.65,95.15,94.67,91.28,94.84,87.78,94.90,84.33,94.97,80.72,95.03,77.60,95.16,74.85,95.22,71.92,95.28,68.97,95.31,65.92,95.39,63.60,95.34,61.08,95.30,58.62,95.31,55.58,95.42,53.60,95.51,52.15,95.59,50.45,95.67,48.33,95.76,46.45,95.89,45.65,96.01,44.40,96.12,42.73,96.17,41.00,96.30,39.60,96.42,38.42,96.61,37.00,96.69,36.17,96.84,35.15,96.92,34.70,97.03,33.90,97.09,33.48,97.22,33.00,97.39,32.35,97.50,31.77,97.54,31.25,97.64,31.15
RZ_3700455_5643,null,null,50,0,4,97.72,31.10,97.81,31.18,97.83,31.30,97.84,31.43,97.85,31.43,97.89,31.60,97.90,31.77,97.85,32.05,97.78,32.27,97.70,32.60,97.71,32.83,97.74,33.05,97.78,33.20,97.81,33.40,97.84,33.48,97.84,33.80,97.83,34.12,97.78,34.58,97.71,34.80,97.64,35.08,97.60,35.25,97.59,35.42,97.59,35.73,97.58,36.15,97.46,36.58,97.31,36.70,97.17,36.67,97.21,36.75,97.30,37.00,97.38,37.25,97.44,37.60,97.49,37.92,97.54,38.25,97.51,38.17,97.42,38.05,97.35,37.92,97.25,37.95,97.19,38.20,97.12,38.48,97.11,38.77,97.08,38.85,97.05,38.90,97.01,38.95,96.99,39.00,96.96,39.02,96.95,39.08,96.95,39.17,96.92,39.35,96.90,39.48,96.89,39.60
RZ_3700455_5644,null,null,50,0,4,96.89,39.67,96.94,39.73,96.97,39.73,97.03,39.85,97.05,40.00,97.06,40.15,97.04,40.15,97.00,40.15,97.03,40.25,97.05,40.35,97.08,40.48,97.05,40.52,97.01,40.45,96.97,40.35,96.94,40.27,96.92,40.30,96.94,40.42,96.97,40.55,97.04,40.65,97.09,40.60,97.10,40.55,97.10,40.58,97.09,40.70,97.09,40.83,97.05,40.85,97.03,40.77,97.06,40.67,97.11,40.75,97.16,40.85,97.10,40.95,97.09,40.98,97.09,40.88,97.15,40.77,97.15,40.70,97.11,40.75,97.09,40.80,97.09,40.80,97.12,40.80,97.17,40.90,97.24,41.02,97.25,41.12,97.28,41.12,97.29,41.12,97.31,41.15,97.30,41.30,97.22,41.45,97.19,41.50,97.19,41.48,97.26,41.42,97.31,41.42
RZ_3700455_5645,null,null,50,0,4,97.25,41.38,97.16,41.33,97.19,41.27,97.30,41.30,97.30,41.30,97.19,41.33,97.08,41.33,97.10,41.35,97.11,41.38,97.14,41.40,97.12,41.38,97.12,41.35,97.12,41.30,97.14,41.27,97.16,41.25,97.21,41.27,97.25,41.30,97.26,41.25,97.25,41.23,97.24,41.35,97.22,41.50,97.22,41.55,97.24,41.48,97.24,41.38,97.29,41.55,97.35,41.73,97.36,41.85,97.33,41.77,97.29,41.67,97.29,41.65,97.25,41.60,97.21,41.50,97.22,41.40,97.28,41.27,97.33,41.25,97.38,41.33,97.41,41.48,97.39,41.65,97.33,41.83,97.29,41.95,97.31,42.05,97.34,42.08,97.34,42.05,97.35,42.05,97.34,42.02,97.33,42.02,97.30,42.00,97.26,42.02,97.25,42.02,97.24,42.02
RZ_3700455_5646,null,null,50,0,4,97.24,42.08,97.17,42.12,97.11,42.02,97.16,41.90,97.26,41.73,97.36,41.73,97.36,41.73,97.38,41.77,97.31,41.95,97.26,42.10,97.20,42.17,97.20,42.12,97.20,42.08,97.20,42.05,97.22,42.05,97.25,42.05,97.28,42.00,97.29,41.90,97.29,41.80,97.30,41.90,97.31,42.05,97.35,42.17,97.35,42.15,97.35,42.10,97.35,42.02,97.38,41.92,97.40,41.88,97.39,41.88,97.39,41.90,97.38,41.95,97.35,41.95,97.35,41.92,97.35,41.92,97.38,41.92,97.41,41.92,97.42,41.88,97.41,41.85,97.40,41.73,97.41,41.67,97.41,41.75,97.40,41.88,97.41,42.02,97.40,42.02,97.38,42.02,97.35,42.05,97.35,42.08,97.38,42.08,97.40,42.02,97.41,41.95,97.41,41.88
RZ_3700455_5647,null,null,50,0,4,97.41,41.90,97.40,41.98,97.38,42.05,97.36,42.12,97.35,42.17,97.35,42.23,97.35,42.30,97.39,42.35,97.41,42.27,97.41,42.20,97.40,42.15,97.41,42.17,97.44,42.30,97.46,42.40,97.49,42.40,97.49,42.33,97.45,42.15,97.45,42.08,97.45,41.95,97.49,41.95,97.51,41.92,97.54,41.90,97.56,41.88,97.53,41.83,97.50,41.80,97.50,41.77,97.53,41.83,97.53,41.85,97.50,41.90,97.49,41.88,97.46,41.88,97.42,41.88,97.38,41.95,97.35,42.02,97.34,42.10,97.33,42.05,97.31,42.02,97.34,42.12,97.35,42.25,97.35,42.38,97.39,42.35,97.42,42.35,97.46,42.35,97.49,42.38,97.51,42.45,97.55,42.52,97.55,42.55,97.53,42.50,97.50,42.45,97.44,42.45
RZ_3700455_5648,null,null,51,0,4,97.40,42.45,97.39,42.45,97.42,42.42,97.47,42.45,97.45,42.45,97.36,42.50,97.28,42.58,97.22,42.62,97.26,42.65,97.31,42.65,97.34,42.65,97.34,42.77,97.33,42.88,97.31,42.98,97.30,42.95,97.30,42.83,97.29,42.67,97.28,42.58,97.29,42.60,97.33,42.60,97.39,42.62,97.41,42.62,97.40,42.58,97.39,42.52,97.40,42.52,97.44,42.58,97.46,42.62,97.47,42.75,97.44,42.88,97.41,42.98,97.40,42.98,97.42,42.98,97.40,42.95,97.38,42.95,97.35,42.98,97.35,43.00,97.36,43.02,97.39,43.05,97.36,43.10,97.30,43.17,97.25,43.02,97.28,42.85,97.29,42.65,97.28,42.62,97.26,42.73,97.25,42.88,97.25,43.05,97.25,43.05,97.28,43.05,97.25,43.05,97.22,43.02
RZ_3700455_5649,null,null,50,0,4,97.24,42.98,97.29,43.02,97.34,43.12,97.31,43.25,97.29,43.30,97.25,43.40,97.22,43.42,97.22,43.38,97.22,43.33,97.25,43.27,97.28,43.27,97.30,43.27,97.29,43.23,97.28,43.17,97.28,43.05,97.26,42.98,97.26,42.92,97.26,42.95,97.29,43.00,97.24,43.08,97.19,43.12,97.17,43.15,97.24,43.20,97.29,43.23,97.29,43.23,97.28,43.17,97.26,43.10,97.28,43.02,97.29,43.05,97.31,43.12,97.35,43.27,97.40,43.35,97.36,43.33,97.28,43.20,97.19,43.12,97.21,43.15,97.26,43.17,97.33,43.20,97.38,43.27,97.36,43.25,97.33,43.25,97.28,43.17,97.24,43.20,97.19,43.20,97.15,43.38,97.11,43.55,97.09,43.70,97.08,43.65,97.04,43.60,97.03,43.60
RZ_3700455_5650,null,null,49,0,4,97.00,43.62,97.00,43.62,97.01,43.58,97.06,43.55,97.12,43.52,97.16,43.52,97.19,43.62,97.20,43.73,97.20,43.80,97.20,43.80,97.20,43.65,97.22,43.48,97.14,43.27,97.05,43.27,97.08,43.27,97.20,43.27,97.33,43.35,97.33,43.40,97.31,43.42,97.22,43.42,97.14,43.42,97.05,43.52,97.03,43.62,97.03,43.77,97.05,43.77,97.09,43.77,97.09,43.75,97.09,43.73,97.08,43.70,97.08,43.67,97.14,43.62,97.20,43.62,97.26,43.75,97.24,43.88,97.20,44.00,97.17,44.00,97.17,44.00,97.20,44.00,97.24,44.05,97.26,44.08,97.24,44.10,97.21,44.10,97.17,44.27,97.19,44.45,97.19,44.65,97.17,44.65,97.14,44.77,97.11,44.90,97.10,45.00
RZ_3700455_5651,null,null,51,0,4,97.09,45.02,97.06,45.17,97.05,45.45,97.01,45.77,96.96,45.95,96.89,45.92,96.84,45.85,96.84,45.75,96.85,45.70,96.86,45.65,96.84,45.12,96.79,44.62,96.71,43.50,96.64,42.83,96.58,42.10,96.47,41.80,96.40,41.12,96.31,40.35,96.45,39.33,96.75,38.75,97.04,39.65,97.21,42.83,97.29,48.17,97.42,54.00,97.80,60.48,98.04,67.28,98.34,75.28,98.41,83.53,98.67,92.80,98.75,103.03,98.66,113.90,97.94,125.72,97.05,138.30,96.19,150.72,95.83,158.68,95.69,161.93,95.69,161.93
RZ_3700455_5652,null,null,50,0,4,null
RZ_3700455_5653,null,null,50,0,4,103.62,219.03,103.62,219.03,103.53,218.05
RZ_3700455_5654,null,null,50,0,0,103.15,216.05,102.78,212.40,102.17,208.78,101.89,205.07,101.28,201.72,101.03,198.05,100.79,194.00,100.90,191.05,101.10,187.62,101.85,184.65,102.61,181.20,103.46,177.97,103.92,175.25,104.41,172.22,104.69,169.68,105.20,166.90,105.71,164.22,106.21,161.40,106.34,158.18,106.49,155.45,106.65,152.47,106.33,150.30,105.91,148.22,105.46,146.10,105.51,144.00,105.61,141.28,105.36,139.25,104.99,137.25,104.65,134.90,104.67,132.43,104.55,130.12,104.30,128.22,104.04,126.45,104.16,124.15,104.34,122.40,104.49,120.35,104.51,118.70,104.53,116.22,104.54,114.83,104.56,112.90,104.60,111.70,104.66,109.97,104.72,108.60,104.79,107.10,104.85,106.00,104.89,105.25,104.91,104.45,104.92,103.40,105.00,101.88,105.08,100.65
RZ_3700455_5655,null,null,49,0,0,105.14,99.17,105.14,98.30,105.15,97.42,105.16,97.12,105.24,96.15,105.30,95.40,105.36,94.50,105.25,94.15,105.12,93.80,104.99,93.92,104.97,94.20,104.97,94.50,104.88,94.50,104.78,94.33,104.69,94.15,104.64,93.97,104.53,94.40,104.31,94.83,104.15,95.62,104.05,96.00,104.04,96.10,104.01,95.80,103.81,96.42,103.62,97.35,103.46,98.22,103.46,98.17,103.36,98.12,103.25,98.12,103.11,98.60,103.10,99.10,103.09,99.50,103.09,99.40,103.05,99.35,102.99,99.72,102.94,100.08,102.90,100.30,102.86,100.22,102.80,100.17,102.71,100.20,102.65,100.22,102.61,100.22,102.61,100.25,102.62,100.30,102.64,100.35,102.61,100.38,102.56,100.40,102.51,100.45,102.53,100.53,102.54,100.55
RZ_3700455_5656,null,null,50,0,0,102.51,100.58,102.47,100.67,102.44,100.80,102.45,100.85,102.47,100.72,102.49,100.72,102.56,100.80,102.61,100.95,102.67,100.67,102.66,100.40,102.66,100.10,102.66,100.10,102.74,100.17,102.81,100.22,102.84,100.15,102.79,99.97,102.72,99.83,102.71,99.70,102.70,99.58,102.67,99.72,102.67,100.10,102.66,100.47,102.66,100.38,102.65,100.20,102.67,100.08,102.70,100.15,102.75,99.92,102.76,99.65,102.79,99.60,102.81,99.80,102.83,99.95,102.83,99.85,102.84,99.78,102.85,99.62,102.88,99.47,102.88,99.33,102.88,99.35,102.86,99.38,102.85,99.42,102.83,99.53,102.83,99.60,102.85,99.60,102.90,99.50,102.92,99.45,102.95,99.45,102.97,99.50,103.00,99.53,103.00,99.53,102.97,99.50,103.01,99.47
RZ_3700455_5657,null,null,50,0,0,103.08,99.20,103.11,98.90,103.08,98.83,103.03,99.00,103.01,99.17,102.99,99.12,102.96,99.08,102.96,99.05,103.04,99.03,103.11,99.05,103.15,99.10,103.15,99.22,103.15,99.30,103.14,99.35,103.14,99.33,103.11,99.33,103.09,99.17,103.10,99.03,103.12,98.83,103.14,98.78,103.12,98.83,103.11,98.88,103.12,98.95,103.14,98.85,103.12,98.83,103.11,98.80,103.10,98.78,103.12,98.75,103.14,98.75,103.11,98.83,103.08,98.92,103.05,99.05,103.08,99.00,103.10,98.97,103.19,99.03,103.25,99.12,103.25,99.20,103.19,99.17,103.10,99.40,103.08,99.65,103.06,99.67,103.10,99.38,103.12,99.05,103.12,99.35,103.10,99.70,103.09,99.90,103.17,99.70,103.25,99.47,103.25,99.42,103.19,99.38
RZ_3700455_5658,null,null,50,0,0,103.14,99.38,103.15,99.28,103.17,99.17,103.16,99.28,103.11,99.53,103.06,99.75,103.03,99.80,103.01,99.65,103.00,99.53,103.01,99.67,103.05,99.95,103.09,100.15,103.11,100.10,103.14,100.03,103.15,100.00,103.16,100.03,103.14,100.15,103.09,100.28,103.05,100.35,103.04,100.28,103.04,100.22,103.06,100.08,103.10,100.00,103.12,100.15,103.14,100.40,103.14,100.67,103.12,100.75,103.06,100.55,103.00,100.30,103.04,100.40,103.11,100.72,103.14,101.05,103.08,100.97,103.05,100.90,103.08,100.85,103.09,100.85,103.06,100.90,103.04,100.97,103.01,101.10,103.00,101.40,103.01,101.65,103.03,101.65,103.04,101.40,103.03,101.17,103.03,101.15,103.04,101.15,103.06,101.22,103.06,101.38,103.05,101.58,103.03,101.67
RZ_3700455_5659,null,null,51,0,0,103.00,101.70,102.99,101.70,102.96,101.70,102.95,101.70,102.94,101.70,102.92,101.70,102.92,101.78,102.89,101.90,102.84,102.12,102.81,102.20,102.83,102.22,102.86,102.30,102.89,102.47,102.91,102.78,102.91,102.95,102.91,102.90,102.92,102.50,102.91,102.10,102.89,101.83,102.86,101.75,102.94,101.65,103.00,102.10,103.05,102.58,103.00,103.10,102.96,103.15,102.92,103.20,102.88,103.20,102.85,103.20,102.81,103.33,102.79,103.42,102.78,103.53,102.80,103.35,102.84,103.15,102.88,102.97,102.89,102.92,102.90,102.92,102.89,103.00,102.89,103.03,102.86,103.08,102.83,103.42,102.79,103.83,102.76,104.00,102.76,103.75,102.75,103.72,102.74,103.97,102.71,104.22,102.71,104.22,102.70,104.25,102.70,104.30,102.66,104.35,102.64,104.38
RZ_3700455_5660,null,null,50,0,0,102.66,104.33,102.74,104.25,102.83,104.08,102.84,103.97,102.83,103.92,102.71,104.00,102.62,104.15,102.54,104.30,102.54,104.40,102.56,104.45,102.58,104.40,102.58,104.38,102.56,104.33,102.53,104.33,102.50,104.40,102.54,104.55,102.59,104.85,102.62,105.22,102.59,105.55,102.55,105.75,102.54,105.80,102.56,105.83,102.55,105.78,102.51,105.62,102.50,105.47,102.53,105.38,102.56,105.25,102.50,105.10,102.45,105.00,102.49,105.08,102.59,105.22,102.69,105.38,102.67,105.55,102.64,105.62,102.64,105.65,102.62,105.80,102.59,105.90,102.51,105.90,102.51,105.72,102.58,105.70,102.62,105.92,102.59,106.10,102.55,106.20,102.51,106.12,102.49,106.08,102.49,106.15,102.49,106.20,102.47,106.28,102.47,106.33,102.46,106.38
RZ_3700455_5661,null,null,49,0,0,102.46,106.47,102.47,106.72,102.50,106.95,102.54,106.85,102.54,106.62,102.53,106.60,102.51,106.80,102.49,106.95,102.49,106.85,102.51,106.75,102.56,106.60,102.60,106.47,102.60,106.40,102.60,106.45,102.60,106.50,102.59,106.78,102.59,107.05,102.60,107.25,102.61,107.20,102.61,107.15,102.62,107.25,102.65,107.35,102.64,107.53,102.61,107.55,102.59,107.60,102.59,107.60,102.60,107.60,102.59,107.60,102.55,107.60,102.53,107.60,102.53,107.60,102.53,107.60,102.54,107.60,102.54,107.60,102.53,107.65,102.51,107.80,102.51,107.95,102.55,108.00,102.60,107.90,102.60,107.72,102.56,107.55,102.53,107.42,102.53,107.42,102.55,107.55,102.56,107.65,102.61,107.72,102.62,107.90,102.62,108.28,102.62,108.62
RZ_3700455_5662,null,null,50,0,0,102.64,108.78,102.64,108.72,102.65,108.67,102.60,108.80,102.54,108.95,102.49,109.03,102.49,108.97,102.51,108.92,102.53,108.92,102.56,108.83,102.58,108.75,102.62,108.85,102.66,109.03,102.62,109.20,102.58,109.15,102.53,109.12,102.53,109.08,102.54,109.10,102.53,109.15,102.53,109.20,102.50,109.25,102.47,109.25,102.42,109.33,102.39,109.50,102.35,109.85,102.34,110.10,102.34,110.25,102.35,110.22,102.35,110.20,102.34,110.12,102.33,110.05,102.36,109.97,102.41,109.97,102.45,110.20,102.44,110.42,102.44,110.65,102.45,110.60,102.45,110.38,102.45,110.17,102.45,109.97,102.40,109.92,102.38,109.90,102.30,109.92,102.26,109.97,102.26,110.15,102.31,110.28,102.35,110.40,102.36,110.35,102.39,110.33,102.40,110.33
RZ_3700455_5663,null,null,50,0,0,102.40,110.38,102.40,110.35,102.40,110.30,102.41,110.17,102.42,110.12,102.42,110.33,102.41,110.58,102.40,110.80,102.38,110.78,102.34,110.92,102.35,111.08,102.39,110.97,102.42,110.72,102.42,110.47,102.46,110.53,102.54,110.55,102.51,110.55,102.39,110.50,102.28,110.62,102.36,110.78,102.46,111.03,102.50,111.12,102.41,111.17,102.35,111.12,102.36,111.10,102.38,111.08,102.40,110.92,102.39,110.75,102.38,110.83,102.36,111.08,102.31,111.33,102.31,111.35,102.31,111.35,102.36,111.35,102.40,111.38,102.39,111.40,102.35,111.45,102.33,111.50,102.35,111.53,102.41,111.53,102.47,111.55,102.47,111.60,102.47,111.65,102.45,111.62,102.40,111.58,102.33,111.53,102.28,111.60,102.24,111.70,102.24,111.83,102.24,111.75
RZ_3700455_5664,null,null,50,0,0,102.24,111.62,102.22,111.67,102.24,111.83,102.29,111.85,102.30,111.70,102.29,111.60,102.25,111.60,102.25,111.62,102.30,111.65,102.35,111.78,102.39,111.90,102.40,111.90,102.41,111.78,102.44,111.65,102.44,111.67,102.42,111.67,102.40,111.70,102.41,111.75,102.42,111.78,102.41,111.78,102.40,111.80,102.39,111.80,102.31,111.83,102.24,112.05,102.19,112.28,102.21,112.47,102.25,112.45,102.25,112.25,102.25,112.05,102.28,111.90,102.35,111.80,102.40,111.70,102.41,111.67,102.34,111.67,102.29,111.70,102.26,111.65,102.38,111.67,102.47,111.67,102.56,111.70,102.55,111.65,102.54,111.60,102.56,111.55,102.58,111.55,102.53,111.65,102.45,111.75,102.39,111.85,102.39,111.85,102.42,111.88,102.46,111.85,102.47,112.08
RZ_3700455_5665,null,null,50,0,0,102.47,112.30,102.49,112.22,102.50,111.95,102.51,111.67,102.51,111.70,102.49,111.70,102.50,111.70,102.50,111.70,102.58,111.67,102.62,111.65,102.67,111.75,102.67,111.85,102.66,112.03,102.64,112.08,102.60,112.15,102.44,112.20,102.28,112.25,102.28,112.28,102.44,112.33,102.58,112.33,102.55,112.30,102.54,112.28,102.55,112.22,102.56,112.20,102.58,112.05,102.59,112.00,102.54,111.92,102.49,112.00,102.44,112.00,102.45,112.08,102.45,112.12,102.46,112.17,102.46,112.12,102.46,112.05,102.47,112.03,102.46,111.97,102.45,111.95,102.44,111.90,102.44,111.88,102.42,111.97,102.41,112.10,102.40,112.22,102.41,112.25,102.42,112.12,102.44,111.95,102.49,111.78,102.51,111.78,102.54,111.92,102.51,112.05,102.51,112.03
RZ_3700455_5666,null,null,50,0,0,102.53,111.90,102.54,111.67,102.58,111.58,102.61,111.55,102.65,111.60,102.65,111.70,102.64,111.75,102.58,111.92,102.51,112.05,102.46,112.12,102.40,112.08,102.34,112.05,102.31,112.03,102.33,112.12,102.40,112.17,102.42,112.22,102.45,112.17,102.42,112.15,102.44,111.92,102.46,111.67,102.49,111.67,102.47,111.97,102.49,112.28,102.51,112.22,102.51,112.17,102.51,112.08,102.50,112.05,102.46,112.00,102.41,112.00,102.36,112.03,102.36,112.00,102.40,111.78,102.40,111.58,102.36,111.42,102.30,111.50,102.25,111.72,102.25,111.92,102.29,112.05,102.33,111.97,102.40,112.05,102.45,112.15,102.49,112.25,102.47,112.17,102.47,111.95,102.47,111.85,102.46,111.88,102.45,112.10,102.45,112.25,102.46,112.30,102.51,112.33
RZ_3700455_5667,null,null,50,0,0,102.56,112.28,102.60,112.03,102.60,111.75,102.58,111.58,102.54,111.70,102.50,111.80,102.47,111.80,102.44,111.70,102.41,111.60,102.33,111.62,102.24,111.72,102.19,111.85,102.21,111.92,102.22,112.25,102.28,112.55,102.36,112.78,102.61,112.70,102.94,112.40,103.45,112.17,104.08,111.97,105.00,111.95,105.94,111.92,107.04,111.92,108.04,112.12,109.22,112.30,110.41,112.45,111.75,112.42,113.10,112.55,114.31,112.62,115.44,112.70,116.41,112.50,117.53,112.30,118.55,112.12,119.58,111.70,120.40,111.28,121.36,110.47,122.14,110.08,123.10,109.70,123.76,109.22,124.66,108.78,125.41,108.05,126.22,107.78,127.03,107.53,127.86,107.30,128.79,107.05,129.53,106.83,130.12,106.50,130.85,105.83,131.44,105.08,132.31,104.10
RZ_3700455_5668,null,null,50,0,0,132.88,103.45,133.50,102.55,134.01,102.12,134.45,101.78,134.96,101.17,135.20,100.55,135.71,99.58,136.07,99.10,136.41,98.53,136.66,98.12,136.96,97.80,137.25,97.65,137.35,97.55,137.51,97.30,137.70,97.05,137.88,97.00,137.86,96.90,137.82,96.83,137.79,96.85,137.75,97.00,137.70,97.15,137.60,97.12,137.51,97.08,137.45,97.03,137.46,96.97,137.47,96.88,137.43,96.80,137.35,96.97,137.28,97.20,137.25,97.50,137.21,97.58,137.10,97.65,136.95,97.65,136.74,97.80,136.57,98.00,136.45,98.17,136.41,98.15,136.41,98.08,136.41,98.05,136.36,98.15,136.20,98.30,136.07,98.40,135.96,98.40,135.91,98.30,135.85,98.20,135.81,98.05,135.79,97.97,135.76,98.15,135.69,98.42,135.56,98.67
RZ_3700455_5669,null,null,50,0,0,135.44,98.78,135.39,98.88,135.38,98.95,135.39,98.85,135.41,98.83,135.39,98.85,135.35,98.92,135.25,98.95,135.12,98.95,135.00,98.95,135.01,98.92,135.09,98.88,135.16,98.85,135.15,99.03,135.15,99.25,135.15,99.53,135.15,99.55,135.10,99.58,135.01,99.55,135.00,99.55,135.00,99.53,134.99,99.53,134.99,99.50,134.97,99.53,134.99,99.55,135.03,99.60,135.06,99.70,135.04,99.80,134.84,99.88,134.62,99.85,134.49,99.78,134.50,99.72,134.51,99.80,134.54,99.92,134.53,100.03,134.51,100.03,134.53,100.03,134.55,100.03,134.55,100.00,134.53,99.97,134.60,99.95,134.69,99.97,134.78,99.97,134.75,100.03,134.71,100.03,134.68,100.00,134.69,100.08,134.72,100.15,134.74,100.28,134.72,100.10
RZ_3700455_5670,null,null,50,0,0,134.70,99.95,134.68,100.00,134.65,100.20,134.61,100.17,134.62,100.00,134.71,99.85,134.78,99.95,134.78,99.97,134.65,100.00,134.53,100.05,134.53,100.10,134.57,100.12,134.61,100.10,134.61,100.05,134.57,100.03,134.53,100.08,134.51,100.12,134.53,100.17,134.53,100.22,134.49,100.25,134.47,100.22,134.47,100.15,134.49,100.12,134.49,100.15,134.49,100.17,134.47,100.20,134.45,100.25,134.43,100.28,134.40,100.25,134.40,100.28,134.41,100.30,134.40,100.33,134.40,100.33,134.44,100.20,134.49,100.05,134.51,99.92,134.50,99.95,134.49,99.95,134.49,99.90,134.49,100.05,134.49,100.22,134.47,100.42,134.46,100.45,134.50,100.42,134.54,100.25,134.53,100.08,134.47,99.97,134.43,99.95,134.40,99.95,134.38,99.95
RZ_3700455_5671,null,null,50,0,0,134.41,99.97,134.47,100.20,134.54,100.38,134.55,100.38,134.54,100.20,134.47,100.00,134.41,99.97,134.35,99.97,134.32,100.00,134.35,99.95,134.40,99.90,134.40,99.97,134.36,100.10,134.40,100.25,134.49,100.25,134.57,100.35,134.61,100.42,134.64,100.45,134.57,100.38,134.49,100.40,134.40,100.45,134.43,100.47,134.44,100.40,134.44,100.33,134.45,100.28,134.45,100.28,134.46,100.28,134.44,100.28,134.41,100.33,134.50,100.42,134.60,100.53,134.71,100.62,134.70,100.70,134.60,100.78,134.51,100.78,134.43,100.78,134.46,100.78,134.47,100.80,134.49,100.80,134.46,100.78,134.55,100.72,134.65,100.67,134.56,100.72,134.38,100.85,134.24,100.95,134.30,100.97,134.36,100.92,134.39,100.90,134.39,100.88,134.44,100.78
RZ_3700455_5672,null,null,50,0,0,134.46,100.65,134.50,100.70,134.49,100.85,134.49,100.95,134.54,100.92,134.56,100.90,134.54,100.88,134.47,100.85,134.43,100.88,134.43,101.00,134.40,101.10,134.40,101.17,134.43,101.15,134.47,101.12,134.47,101.05,134.45,101.00,134.39,101.08,134.35,101.22,134.32,101.42,134.35,101.47,134.36,101.35,134.39,101.10,134.40,100.85,134.43,100.92,134.45,101.12,134.47,101.33,134.49,101.35,134.43,101.30,134.38,101.25,134.32,101.22,134.34,101.22,134.35,101.33,134.38,101.40,134.39,101.53,134.36,101.55,134.31,101.62,134.26,101.62,134.24,101.62,134.22,101.58,134.19,101.55,134.16,101.50,134.16,101.47,134.20,101.70,134.24,101.95,134.19,102.17,134.10,102.12,134.03,102.05,134.05,102.05,134.29,102.10,134.51,102.17
RZ_3700455_5673,null,null,51,0,0,134.96,102.25,135.43,102.50,136.10,102.70,136.81,102.90,137.56,103.30,138.45,103.70,139.45,104.08,140.53,104.22,141.59,104.38,142.68,104.50,143.79,104.47,144.95,104.42,145.79,104.25,146.68,103.83,147.32,103.25,147.88,102.85,148.38,102.67,148.74,102.67,149.36,102.65,149.71,102.62,150.22,102.67,150.62,102.72,151.00,102.78,151.46,102.78,151.75,102.78,152.11,102.75,152.38,102.70,152.59,102.62,152.78,102.35,152.82,102.08,152.86,101.80,152.85,101.88,152.78,101.92,152.71,101.92,152.65,101.83,152.64,101.42,152.62,101.08,152.54,100.80,152.44,100.83,152.35,100.90,152.34,101.03,152.28,101.15,152.18,101.22,152.06,101.25,151.96,101.28,151.89,101.33,151.82,101.33,151.69,101.30,151.59,101.28,151.47,101.25,151.49,101.35
RZ_3700455_5674,null,null,50,0,0,151.49,101.42,151.45,101.62,151.40,101.75,151.34,101.90,151.31,101.92,151.28,101.75,151.24,101.55,151.22,101.40,151.18,101.47,151.04,101.53,150.89,101.53,150.79,101.53,150.79,101.53,150.75,101.53,150.70,101.50,150.65,101.45,150.64,101.62,150.64,101.85,150.61,101.85,150.59,101.62,150.49,101.40,150.38,101.38,150.31,101.30,150.32,101.25,150.30,101.20,150.25,101.22,150.18,101.25,150.16,101.55,150.16,101.85,150.16,102.10,150.11,102.00,149.97,101.90,149.86,102.03,149.78,102.17,149.75,102.30,149.72,102.22,149.78,102.08,149.84,101.97,149.90,102.12,149.89,102.35,149.86,102.58,149.85,102.55,149.84,102.47,149.84,102.45,149.68,102.38,149.53,102.33,149.38,102.40,149.36,102.53,149.36,102.62,149.35,102.47
RZ_3700455_5675,null,null,50,0,0,149.32,102.35,149.30,102.33,149.29,102.42,149.34,102.53,149.39,102.58,149.44,102.55,149.44,102.65,149.41,102.80,149.38,103.00,149.34,103.10,149.31,103.03,149.28,102.92,149.22,102.85,149.19,102.92,149.18,103.03,149.16,103.08,149.14,103.08,149.11,103.00,149.07,102.92,149.04,102.88,149.00,102.92,148.99,103.00,148.99,103.05,149.01,103.03,149.04,103.03,149.06,103.00,149.10,103.00,149.11,103.00,149.07,103.10,149.03,103.22,148.97,103.28,149.00,103.22,149.04,102.97,149.07,102.85,149.06,102.78,149.05,102.88,149.05,102.92,149.05,102.95,149.05,102.97,148.88,102.97,148.71,102.95,148.61,102.97,148.70,103.00,148.75,103.10,148.71,103.20,148.66,103.33,148.62,103.35,148.61,103.38,148.69,103.38,148.79,103.35
RZ_3700455_5676,null,null,50,0,0,148.88,103.33,148.81,103.22,148.75,103.17,148.68,103.03,148.65,102.97,148.60,102.88,148.55,102.83,148.51,102.80,148.50,102.80,148.50,102.80,148.50,102.83,148.47,102.78,148.45,102.70,148.45,102.72,148.50,102.75,148.51,102.78,148.50,102.78,148.46,102.83,148.44,102.90,148.40,102.90,148.39,102.88,148.36,102.97,148.35,103.12,148.29,103.28,148.21,103.25,148.16,103.20,148.16,103.22,148.11,103.28,148.06,103.25,148.01,103.17,148.05,103.05,148.07,102.97,148.09,103.20,148.06,103.55,148.06,103.90,148.05,103.97,148.01,103.92,147.99,103.88,147.94,103.83,147.90,103.83,147.91,103.85,147.94,103.90,147.96,103.97,147.95,103.97,147.97,103.95,148.00,103.95,147.97,103.80,147.89,103.67,147.79,103.62,147.76,103.80
RZ_3700455_5677,null,null,50,0,3,147.79,104.00,147.81,104.12,147.81,104.15,147.78,104.15,147.74,104.15,147.71,104.08,147.65,104.03,147.60,103.97,147.56,104.00,147.57,103.88,147.57,103.78,147.59,103.80,147.60,103.92,147.57,103.97,147.53,103.85,147.56,103.72,147.62,103.67,147.65,103.70,147.60,103.72,147.54,103.78,147.53,103.75,147.44,103.72,147.35,103.67,147.26,103.65,147.32,103.60,147.41,103.60,147.45,103.83,147.39,104.05,147.30,104.33,147.25,104.35,147.24,104.28,147.20,104.12,147.16,103.95,147.11,103.95,147.10,104.00,147.09,104.10,147.06,104.25,147.04,104.40,147.03,104.50,147.01,104.50,146.95,104.47,146.89,104.47,146.86,104.50,146.90,104.50,146.89,104.38,146.80,104.22,146.71,104.03,146.71,104.00,146.76,104.20,146.81,104.42
RZ_3700455_5678,null,null,50,0,3,146.82,104.65,146.84,104.67,146.85,104.67,146.86,104.70,146.85,104.70,146.82,104.70,146.81,104.67,146.66,104.62,146.49,104.62,146.29,104.62,146.15,104.67,145.75,104.75,145.39,104.67,144.69,104.55,144.01,104.45,143.05,104.45,142.39,104.33,141.50,104.20,140.60,104.15,139.46,104.25,138.44,104.20,137.44,104.10,136.69,104.08,136.03,104.20,135.31,104.38,134.71,104.50,133.99,104.80,133.59,105.15,132.90,105.55,132.61,105.80,132.30,105.97,131.88,106.03,131.45,106.03,130.88,106.03,130.50,106.00,130.14,105.92,129.68,105.85,129.24,105.75,128.78,105.72,128.46,105.72,128.15,105.78,127.86,105.80,127.61,105.80,127.51,105.75,127.12,105.80,126.85,105.85,126.55,105.92,126.47,105.83,126.34,105.72,126.11,105.50
RZ_3700455_5679,null,null,50,0,3,125.94,105.35,125.83,105.22,125.81,105.25,125.85,105.30,125.91,105.35,125.99,105.33,126.00,105.20,126.00,105.10,125.99,105.03,125.99,105.08,125.99,105.12,125.97,105.20,126.00,105.22,126.03,105.25,125.94,105.25,125.83,105.25,125.70,105.30,125.71,105.40,125.72,105.45,125.75,105.33,125.76,105.17,125.79,104.95,125.80,104.88,125.80,105.20,125.78,105.62,125.75,105.92,125.72,105.85,125.70,105.78,125.67,105.80,125.66,105.80,125.67,105.80,125.69,105.80,125.70,106.03,125.71,106.28,125.71,106.50,125.69,106.47,125.67,106.50,125.71,106.50,125.79,106.35,125.84,106.17,125.83,106.00,125.81,106.03,125.83,106.08,125.84,106.08,125.84,106.05,125.85,105.95,125.86,105.90,125.90,105.90,125.92,106.03,125.88,106.20
RZ_3700455_5680,null,null,51,0,3,125.79,106.30,125.65,106.35,125.60,106.35,125.61,106.58,125.69,106.83,125.74,106.85,125.71,106.62,125.74,106.42,125.79,106.45,125.84,106.45,125.76,106.42,125.69,106.38,125.62,106.40,125.62,106.47,125.65,106.55,125.66,106.62,125.67,106.70,125.66,106.67,125.72,106.60,125.79,106.42,125.86,106.38,125.89,106.28,125.84,106.25,125.76,106.45,125.70,106.70,125.70,106.92,125.65,106.90,125.59,106.90,125.53,106.95,125.49,106.97,125.47,106.97,125.46,106.97,125.50,107.03,125.51,107.05,125.47,107.08,125.42,107.15,125.38,107.22,125.39,107.28,125.40,107.25,125.40,107.22,125.40,107.22,125.40,107.22,125.42,107.30,125.44,107.42,125.39,107.55,125.33,107.60,125.26,107.60,125.33,107.45,125.38,107.30,125.40,107.15,125.39,107.28
RZ_3700455_5681,null,null,49,0,3,125.38,107.40,125.38,107.35,125.36,107.17,125.31,107.00,125.21,107.08,125.10,107.15,125.10,107.25,125.14,107.42,125.17,107.60,125.16,107.75,125.16,107.78,125.16,107.75,125.19,107.65,125.20,107.50,125.24,107.42,125.25,107.53,125.22,107.62,125.19,107.72,125.15,107.67,125.17,107.70,125.20,107.75,125.20,107.83,125.15,107.80,125.14,107.65,125.15,107.53,125.20,107.42,125.24,107.40,125.24,107.35,125.17,107.42,125.11,107.55,125.08,107.60,125.09,107.55,125.10,107.60,125.03,107.72,124.95,107.83,124.92,107.80,124.99,107.83,125.05,107.88,125.05,107.92,125.05,107.95,125.03,108.03,124.94,108.10,124.86,108.12,124.76,108.08,124.71,108.10,124.66,108.15,124.64,108.22,124.62,108.15,124.61,107.92
RZ_3700455_5682,null,null,50,0,3,124.60,107.72,124.62,107.75,124.64,107.85,124.65,107.92,124.67,107.78,124.69,107.85,124.67,107.97,124.64,108.12,124.61,108.15,124.61,108.22,124.62,108.28,124.65,108.25,124.69,108.15,124.71,108.08,124.70,108.05,124.64,108.03,124.56,108.00,124.53,108.00,124.53,108.00,124.53,108.05,124.54,108.12,124.54,108.20,124.55,107.95,124.56,107.67,124.56,107.65,124.56,107.92,124.53,108.20,124.50,108.20,124.46,108.17,124.51,108.12,124.59,108.08,124.60,107.88,124.51,107.70,124.40,107.53,124.36,107.55,124.40,107.62,124.45,107.72,124.42,107.97,124.35,108.10,124.30,108.12,124.31,108.03,124.29,108.22,124.25,108.50,124.21,108.58,124.21,108.42,124.21,108.45,124.20,108.65,124.21,108.65,124.20,108.35,124.19,108.08
RZ_3700455_5683,null,null,50,0,3,124.17,108.17,124.16,108.33,124.14,108.47,124.11,108.45,124.11,108.45,124.12,108.40,124.08,108.47,124.04,108.67,124.00,108.88,124.03,108.90,124.05,108.80,124.10,108.67,124.15,108.62,124.17,108.60,124.15,108.60,124.12,108.55,124.16,108.45,124.20,108.38,124.25,108.38,124.25,108.53,124.24,108.65,124.21,108.72,124.22,108.72,124.25,108.67,124.20,108.60,124.09,108.55,123.99,108.55,123.95,108.55,123.96,108.55,123.99,108.45,124.04,108.35,124.06,108.20,124.04,108.17,123.94,108.55,123.84,108.95,123.88,109.22,123.95,109.08,123.95,108.88,123.86,108.80,123.79,108.70,123.79,108.70,123.79,108.67,123.79,108.62,123.76,108.60,123.74,108.45,123.74,108.40,123.78,108.38,123.81,108.47,123.81,108.55,123.85,108.53
RZ_3700455_5684,null,null,50,0,3,123.89,108.50,123.89,108.42,123.89,108.38,123.88,108.35,123.91,108.38,123.92,108.33,123.95,108.30,123.97,108.12,123.92,108.03,123.81,108.30,123.70,108.65,123.69,108.72,123.71,108.38,123.76,108.03,123.81,108.05,123.81,108.12,123.79,108.17,123.76,108.17,123.74,108.20,123.71,108.25,123.70,108.22,123.76,108.20,123.84,108.15,123.84,108.05,123.78,107.92,123.74,107.97,123.81,108.05,123.88,108.10,123.84,107.97,123.76,107.95,123.65,108.00,123.62,108.05,123.61,108.08,123.64,108.08,123.65,108.08,123.61,108.22,123.59,108.45,123.58,108.70,123.59,108.55,123.61,108.28,123.60,108.03,123.59,108.05,123.56,108.08,123.55,108.12,123.58,108.15,123.61,108.17,123.65,108.15,123.69,108.12,123.71,108.10,123.74,108.08
RZ_3700455_5685,null,null,50,0,3,123.74,108.22,123.72,108.40,123.69,108.65,123.65,108.72,123.67,108.58,123.71,108.33,123.76,108.20,123.76,108.42,123.74,108.62,123.69,108.72,123.65,108.75,123.65,108.78,123.67,108.78,123.69,108.78,123.58,108.78,123.46,108.78,123.42,108.78,123.51,108.78,123.51,108.78,123.41,108.80,123.33,108.80,123.34,108.85,123.38,108.92,123.44,108.75,123.50,108.55,123.54,108.40,123.55,108.50,123.53,108.60,123.50,108.62,123.46,108.62,123.42,108.70,123.41,108.80,123.42,108.75,123.38,108.60,123.30,108.60,123.21,108.70,123.17,108.83,123.15,108.80,123.12,108.72,123.12,108.65,123.11,108.65,123.10,108.75,123.11,108.85,123.11,108.92,123.11,108.97,123.16,109.12,123.22,109.25,123.29,109.45,123.28,109.47,123.26,109.28
RZ_3700455_5686,null,null,51,0,3,123.24,109.03,123.22,108.72,123.21,108.70,123.22,108.75,123.22,108.85,123.11,108.95,123.00,108.97,122.89,109.03,122.90,109.03,122.94,108.97,122.97,108.90,123.00,108.92,123.00,108.97,123.00,109.05,123.03,109.08,123.06,109.10,123.09,109.08,123.05,109.08,122.99,109.08,122.94,109.12,122.96,109.15,123.01,109.10,123.06,109.00,123.09,108.90,123.09,108.80,123.06,108.75,123.03,108.72,122.99,108.72,122.96,108.78,122.95,108.85,122.92,108.97,122.84,109.05,122.78,109.03,122.71,108.88,122.72,108.72,122.75,108.65,122.75,108.65,122.72,108.90,122.71,109.17,122.70,109.42,122.70,109.42,122.70,109.40,122.69,109.45,122.66,109.53,122.65,109.45,122.65,109.30,122.64,109.12,122.64,109.10,122.62,109.08,122.62,109.08,122.60,109.05
RZ_3700455_5687,null,null,50,0,3,122.59,109.22,122.56,109.40,122.56,109.28,122.58,108.97,122.59,108.72,122.60,108.78,122.59,108.85,122.54,108.88,122.46,108.97,122.41,109.08,122.38,109.15,122.35,109.08,122.34,109.00,122.34,109.08,122.35,109.17,122.39,109.22,122.41,109.12,122.44,109.00,122.42,108.90,122.41,109.20,122.39,109.58,122.38,109.90,122.35,109.78,122.34,109.67,122.30,109.72,122.25,109.80,122.20,109.95,122.16,109.97,122.16,109.95,122.19,109.83,122.21,109.85,122.25,109.92,122.26,110.03,122.26,110.00,122.26,110.00,122.17,110.00,122.08,109.88,121.97,109.70,121.97,109.53,121.92,109.53,121.89,109.45,121.84,109.40,121.83,109.38,121.92,109.60,122.05,109.80,122.15,109.95,122.10,109.90,122.06,109.88,122.04,110.05,122.09,110.25
RZ_3700455_5688,null,null,50,0,3,122.12,110.38,122.08,110.25,122.04,109.97,122.00,109.78,122.06,109.80,122.09,109.97,122.03,110.15,121.92,110.20,121.84,110.28,121.83,110.42,121.79,110.50,121.78,110.35,121.76,110.15,121.84,109.92,121.90,109.95,121.95,109.95,121.92,109.97,121.90,109.97,121.88,109.88,121.85,109.78,121.81,109.67,121.76,109.83,121.69,109.95,121.67,110.08,121.65,110.05,121.65,110.03,121.64,109.95,121.60,109.90,121.55,110.08,121.53,110.28,121.54,110.42,121.56,110.35,121.51,110.30,121.45,110.25,121.41,110.33,121.42,110.45,121.45,110.60,121.47,110.62,121.49,110.65,121.51,110.62,121.49,110.60,121.47,110.50,121.45,110.45,121.42,110.40,121.40,110.33,121.40,110.28,121.39,110.22,121.38,110.28,121.36,110.35,121.35,110.60
RZ_3700455_5689,null,null,50,0,3,121.34,110.85,121.33,110.97,121.34,110.90,121.36,110.83,121.36,110.83,121.36,110.80,121.35,110.78,121.34,110.75,121.38,110.75,121.41,110.75,121.45,110.75,121.41,110.72,121.39,110.72,121.36,110.83,121.36,110.90,121.35,110.95,121.33,110.92,121.30,110.90,121.29,110.90,121.25,111.05,121.20,111.17,121.16,111.30,121.17,111.30,121.19,111.30,121.19,111.33,121.16,111.12,121.14,110.92,121.14,110.65,121.04,110.58,120.94,110.67,120.85,111.03,120.84,111.38,120.85,111.58,120.85,111.58,120.85,111.60,120.88,111.60,120.89,111.35,120.89,111.10,120.88,110.92,120.80,111.10,120.72,111.25,120.78,111.33,120.86,111.33,120.89,111.33,120.83,111.33,120.79,111.22,120.80,111.12,120.80,111.28,120.78,111.50,120.72,111.62
RZ_3700455_5690,null,null,50,0,3,120.70,111.50,120.66,111.30,120.65,111.28,120.65,111.25,120.65,111.30,120.67,111.33,120.70,111.33,120.71,111.33,120.71,111.33,120.69,111.30,120.69,111.30,120.71,111.28,120.75,111.28,120.78,111.45,120.79,111.65,120.78,111.70,120.76,111.42,120.75,111.10,120.79,110.97,120.81,111.12,120.70,111.20,120.56,111.28,120.44,111.30,120.45,111.40,120.45,111.47,120.45,111.45,120.44,111.40,120.42,111.33,120.39,111.25,120.38,111.20,120.36,111.15,120.40,111.08,120.41,111.03,120.41,111.35,120.38,111.65,120.35,111.78,120.35,111.55,120.33,111.38,120.31,111.47,120.30,111.58,120.34,111.65,120.35,111.67,120.38,111.67,120.38,111.67,120.41,111.67,120.45,111.67,120.39,111.67,120.30,111.70,120.20,111.72,120.21,111.75
RZ_3700455_5691,null,null,50,0,3,120.21,111.90,120.22,112.08,120.21,112.05,120.22,111.88,120.22,111.62,120.24,111.58,120.24,111.70,120.12,111.95,120.01,112.17,119.91,112.25,119.94,112.28,119.94,112.30,119.94,112.30,119.99,112.30,120.05,112.25,120.04,112.20,119.95,112.10,119.89,112.03,119.92,112.10,119.96,112.25,119.96,112.28,119.96,112.15,119.97,111.92,119.97,111.75,119.95,111.58,119.91,111.53,119.88,111.58,119.88,111.62,119.86,111.70,119.85,111.83,119.84,112.15,119.83,112.42,119.85,112.33,119.89,112.03,119.91,111.72,119.91,111.83,119.88,111.90,119.83,112.15,119.78,112.28,119.80,112.40,119.81,112.40,119.83,112.40,119.80,112.38,119.79,112.38,119.78,112.35,119.78,112.33,119.67,112.30,119.59,112.25,119.53,112.25,119.62,112.22
RZ_3700455_5692,null,null,50,0,3,119.74,112.33,119.75,112.50,119.65,112.65,119.55,112.72,119.54,112.67,119.58,112.67,119.60,112.72,119.59,112.78,119.59,112.70,119.59,112.58,119.58,112.55,119.56,112.60,119.55,112.62,119.51,112.40,119.47,112.17,119.45,111.97,119.44,112.05,119.41,112.25,119.41,112.45,119.42,112.55,119.44,112.55,119.42,112.53,119.41,112.47,119.41,112.47,119.42,112.47,119.42,112.50,119.39,112.50,119.31,112.53,119.25,112.70,119.19,112.88,119.14,112.92,119.10,112.80,119.08,112.70,119.05,112.75,119.04,112.67,119.04,112.60,119.05,112.45,119.06,112.40,119.09,112.35,119.11,112.35,119.14,112.28,119.17,112.22,119.20,112.10,119.22,112.05,119.24,112.05,119.19,112.10,119.15,112.15,119.06,112.12,119.01,112.10,119.01,112.05
RZ_3700455_5693,null,null,51,0,3,119.06,112.03,119.11,112.10,119.09,112.22,119.06,112.38,119.08,112.40,119.11,112.45,119.12,112.53,119.10,112.60,119.09,112.50,119.09,112.35,119.10,112.17,119.11,112.25,119.11,112.35,119.14,112.45,119.16,112.47,119.20,112.28,119.22,112.03,119.22,111.80,119.20,111.97,119.19,112.15,119.17,112.42,119.19,112.50,119.20,112.55,119.20,112.53,119.16,112.53,119.15,112.62,119.15,112.70,119.05,112.80,118.91,112.80,118.79,112.80,118.83,112.78,118.89,112.85,118.96,112.95,118.99,113.05,118.90,113.00,118.79,112.88,118.69,112.75,118.69,112.67,118.71,112.65,118.71,112.60,118.70,112.55,118.67,112.50,118.66,112.50,118.67,112.50,118.67,112.47,118.66,112.45,118.67,112.45,118.70,112.62,118.71,112.85,118.70,113.10,118.65,113.12
RZ_3700455_5694,null,null,50,0,3,118.59,113.08,118.53,112.97,118.54,112.90,118.54,113.15,118.53,113.45,118.54,113.75,118.56,113.72,118.58,113.60,118.56,113.47,118.54,113.40,118.51,113.45,118.50,113.58,118.40,113.67,118.30,113.58,118.26,113.42,118.31,113.33,118.34,113.40,118.30,113.53,118.25,113.60,118.24,113.62,118.24,113.62,118.24,113.50,118.25,113.42,118.24,113.55,118.22,113.78,118.20,113.97,118.24,113.97,118.28,113.97,118.30,114.00,118.25,114.08,118.19,114.12,118.12,114.17,118.11,114.35,118.03,114.55,117.95,114.58,117.92,114.40,117.96,114.22,118.00,114.08,118.01,113.90,118.11,113.80,118.20,113.88,118.11,114.17,117.95,114.42,117.78,114.67,117.78,114.75,117.78,114.80,117.78,114.80,117.78,114.67,117.79,114.62,117.79,114.62
RZ_3700455_5695,null,null,50,0,3,117.79,114.67,117.80,114.55,117.80,114.47,117.80,114.42,117.80,114.45,117.80,114.47,117.83,114.40,117.84,114.35,117.86,114.28,117.84,114.38,117.75,114.47,117.66,114.60,117.59,114.72,117.59,114.83,117.59,114.95,117.61,114.90,117.53,114.80,117.44,114.72,117.39,114.70,117.45,114.67,117.51,114.92,117.44,115.17,117.38,115.38,117.35,115.28,117.39,115.15,117.41,115.12,117.35,115.10,117.30,115.08,117.29,115.05,117.29,115.05,117.30,115.10,117.29,115.12,117.28,115.22,117.20,115.28,117.14,115.33,117.08,115.33,117.09,115.33,117.14,115.17,117.17,115.05,117.24,115.03,117.25,115.15,117.25,115.25,117.22,115.25,117.21,115.33,117.20,115.50,117.19,115.67,117.16,115.75,117.15,115.70,117.15,115.65,117.15,115.67
RZ_3700455_5696,null,null,50,0,3,117.15,115.70,117.15,115.70,117.04,115.65,116.92,115.62,116.80,115.72,116.83,115.88,116.85,115.95,116.92,115.88,116.96,115.83,117.03,115.90,117.04,115.97,116.97,115.92,116.89,115.75,116.81,115.55,116.81,115.45,116.78,115.42,116.72,115.47,116.66,115.58,116.62,115.80,116.60,115.97,116.60,116.08,116.64,116.05,116.69,116.03,116.71,116.00,116.71,115.95,116.70,115.88,116.67,115.83,116.65,115.78,116.62,115.83,116.64,115.95,116.67,116.03,116.62,116.00,116.53,115.88,116.41,115.72,116.39,115.67,116.36,115.62,116.34,115.62,116.34,115.92,116.31,116.20,116.30,116.58,116.29,116.65,116.29,116.67,116.26,116.60,116.21,116.55,116.16,116.65,116.15,116.75,116.08,116.88,116.01,116.95,116.06,116.95,116.16,116.88
RZ_3700455_5697,null,null,50,0,3,116.28,116.83,116.26,116.83,116.25,116.85,116.14,116.88,116.04,116.83,115.97,116.75,116.00,116.70,116.04,116.53,116.06,116.33,116.10,116.15,116.12,116.20,116.11,116.47,116.09,116.70,116.04,116.88,116.04,116.75,116.06,116.62,116.14,116.53,116.17,116.50,116.06,116.50,115.92,116.50,115.76,116.58,115.74,116.62,115.71,116.60,115.70,116.55,115.70,116.55,115.66,116.62,115.62,116.70,115.70,116.85,115.81,117.03,115.90,117.20,115.85,117.20,115.79,117.20,115.75,117.17,115.75,117.15,115.75,117.22,115.75,117.30,115.72,117.35,115.70,117.28,115.58,117.20,115.47,117.15,115.38,117.08,115.38,117.00,115.36,116.88,115.35,116.80,115.35,116.95,115.33,117.22,115.31,117.47,115.29,117.55,115.29,117.55,115.29,117.67
RZ_3700455_5698,null,null,49,0,3,115.29,117.78,115.29,117.88,115.30,117.80,115.25,117.50,115.20,117.25,115.12,117.30,115.06,117.58,115.03,117.75,115.03,117.70,115.05,117.65,115.08,117.67,115.04,117.72,115.00,117.80,114.96,117.83,114.99,117.85,115.01,117.83,114.92,117.75,114.81,117.72,114.72,117.72,114.83,117.83,114.92,117.88,114.94,117.92,114.86,117.90,114.79,117.90,114.74,117.92,114.72,118.03,114.71,118.25,114.75,118.40,114.80,118.30,114.76,118.12,114.71,117.75,114.65,117.55,114.59,117.62,114.54,117.85,114.47,118.10,114.44,118.15,114.42,118.22,114.42,118.17,114.42,118.08,114.44,117.95,114.41,117.90,114.40,117.90,114.41,117.90,114.44,117.97,114.49,118.05,114.51,118.15,114.55,118.22,114.56,118.30,114.54,118.33
RZ_3700455_5699,null,null,51,0,3,114.49,118.15,114.44,117.97,114.41,117.80,114.38,117.85,114.35,117.90,114.33,117.95,114.31,117.97,114.28,118.05,114.24,118.12,114.19,118.17,114.17,118.12,114.16,118.10,114.20,118.17,114.24,118.33,114.29,118.47,114.31,118.38,114.33,118.22,114.31,118.08,114.25,118.10,114.21,118.05,114.19,118.00,114.20,117.97,114.20,118.00,114.20,118.03,114.17,118.12,114.16,118.22,114.16,118.35,114.10,118.40,114.03,118.47,113.91,118.58,113.86,118.72,113.84,118.88,113.88,118.90,113.89,118.83,113.88,118.78,113.85,118.72,113.83,118.72,113.79,118.80,113.75,118.95,113.70,118.97,113.65,118.95,113.61,118.92,113.60,118.92,113.69,118.83,113.76,118.60,113.75,118.38,113.67,118.38,113.66,118.60,113.72,118.80,113.78,118.70,113.76,118.47
RZ_3700455_5700,null,null,50,0,3,113.80,118.28,113.85,118.28,113.79,118.40,113.67,118.47,113.58,118.58,113.50,118.42,113.44,118.33,113.38,118.22,113.41,118.20,113.42,118.38,113.44,118.62,113.39,118.95,113.36,119.08,113.36,119.12,113.40,119.03,113.46,118.95,113.49,118.95,113.55,118.97,113.56,119.03,113.49,119.08,113.39,119.12,113.29,119.12,113.25,119.12,113.20,119.12,113.17,119.20,113.21,119.25,113.25,119.30,113.26,119.35,113.25,119.42,113.22,119.50,113.21,119.53,113.21,119.50,113.21,119.53,113.21,119.55,113.21,119.50,113.20,119.42,113.20,119.35,113.19,119.33,113.19,119.25,113.14,119.17,113.09,119.17,113.06,119.22,113.08,119.28,113.08,119.33,113.08,119.30,113.09,119.25,113.08,119.22,113.05,119.33,113.04,119.45,113.04,119.58
RZ_3700455_5701,null,null,50,0,3,113.05,119.53,113.03,119.70,112.97,119.90,112.89,120.08,112.84,119.90,112.79,119.72,112.78,119.60,112.81,119.55,112.85,119.50,112.89,119.55,112.86,119.58,112.85,119.62,112.84,119.65,112.84,119.92,112.85,120.22,112.81,120.30,112.80,120.20,112.79,120.12,112.80,119.97,112.81,119.83,112.79,119.83,112.78,119.97,112.75,119.97,112.72,119.83,112.69,119.80,112.65,119.85,112.65,119.88,112.65,119.92,112.65,120.08,112.70,120.20,112.76,120.17,112.80,120.08,112.79,119.90,112.76,119.72,112.76,119.67,112.71,119.65,112.67,119.83,112.56,119.97,112.49,120.17,112.42,120.22,112.44,120.25,112.45,120.10,112.55,119.97,112.62,120.15,112.65,120.45,112.59,120.72,112.51,120.67,112.50,120.38,112.50,120.12,112.53,119.90
RZ_3700455_5702,null,null,299,0,3,112.54,119.95,112.53,120.05,112.50,120.12,112.50,120.22,112.53,120.30,112.55,120.35,112.54,120.35,112.51,120.33,112.49,120.25,112.42,120.20,112.35,120.33,112.36,120.50,112.44,120.67,112.42,120.67,112.35,120.62,112.26,120.55,112.28,120.45,112.28,120.40,112.28,120.35,112.28,120.42,112.35,120.53,112.42,120.58,112.45,120.45,112.44,120.35,112.42,120.33,112.39,120.45,112.29,120.55,112.19,120.70,112.15,120.78,112.14,120.72,112.11,120.58,112.11,120.40,112.15,120.33,112.19,120.30,112.22,120.30,112.25,120.35,112.28,120.40,112.29,120.47,112.26,120.53,112.25,120.58,112.24,120.67,112.28,120.78,112.31,120.78,112.39,120.72,112.44,120.67,112.34,120.60,112.21,120.53,112.11,120.55,112.19,120.67,112.26,120.72,112.19,120.65,112.09,120.60,111.96,120.67,111.95,120.72,111.97,120.70,112.00,120.65,112.03,120.62,112.03,120.60,112.04,120.55,112.05,120.38,112.10,120.25,112.15,120.03,112.12,119.92,112.04,120.15,111.95,120.45,111.95,120.75,111.99,120.78,112.03,120.83,112.05,120.83,112.01,120.75,111.95,120.70,111.89,120.70,111.85,120.70,111.84,120.72,111.84,120.67,111.86,120.60,111.84,120.55,111.78,120.58,111.72,120.60,111.79,120.65,111.86,120.65,111.94,120.65,111.92,120.65,111.92,120.67,111.96,120.67,112.00,120.65,111.99,120.62,111.99,120.62,111.97,120.62,111.94,120.67,111.88,120.75,111.81,120.78,111.83,120.72,111.84,120.70,111.84,120.70,111.84,120.65,111.83,120.55,111.83,120.45,111.81,120.47,111.80,120.58,111.79,120.62,111.76,120.53,111.74,120.45,111.71,120.42,111.70,120.67,111.70,120.90,111.70,121.10,111.72,121.05,111.75,120.97,111.78,120.90,111.78,120.88,111.75,120.90,111.71,120.92,111.70,120.90,111.70,120.88,111.69,120.95,111.69,121.08,111.62,121.10,111.59,121.03,111.56,121.10,111.58,121.22,111.59,121.38,111.59,121.33,111.58,121.28,111.60,121.17,111.61,121.10,111.59,121.28,111.51,121.35,111.45,121.47,111.44,121.42,111.44,121.53,111.46,121.67,111.49,121.75,111.54,121.70,111.56,121.58,111.59,121.42,111.54,121.40,111.50,121.38,111.49,121.42,111.51,121.45,111.50,121.50,111.44,121.53,111.36,121.88,111.31,122.22,111.25,122.45,111.20,122.28,111.22,121.90,111.30,121.58,111.39,121.38,111.39,121.38,111.41,121.53,111.44,121.67,111.42,121.83,111.35,121.83,111.28,121.80,111.26,121.83,111.25,121.83,111.25,121.72,111.22,121.58,111.21,121.42,111.19,121.25,111.17,121.10,111.17,120.92,111.19,120.95,111.16,121.47,111.12,121.97,111.12,122.50,111.17,122.47,111.22,122.47,111.24,122.45,111.24,122.25,111.24,122.03,111.16,122.10,111.09,122.38,111.09,122.55,111.15,122.45,111.19,122.10,111.14,121.95,111.09,121.88,111.08,122.15,111.06,122.53,111.06,122.78,111.06,122.55,111.10,122.12,111.14,121.72,111.17,121.72,111.20,121.78,111.12,121.80,111.05,121.95,111.00,122.15,111.01,122.38,111.03,122.55,111.09,122.65,111.16,122.45,111.21,122.20,111.19,121.85,111.10,121.78,111.05,122.00,111.04,122.30,111.08,122.53,111.09,122.67,111.08,122.83,111.04,123.10,110.92,123.15,110.84,123.15,110.78,123.00,110.81,122.75,110.84,122.55,110.90,122.35,110.95,122.30,111.00,122.25,111.01,122.28,110.99,122.28,110.96,122.28,110.95,122.28,110.97,122.25,110.95,122.12,110.89,122.03,110.80,122.05,110.80,122.30,110.86,122.53,110.92,122.55,110.85,122.38,110.76,122.22,110.69,122.20,110.74,122.30,110.79,122.38,110.80,122.38,110.78,122.38,110.79,122.45,110.83,122.53,110.86,122.65,110.86,122.70,110.88,122.78,110.88,122.72,110.88,122.70,110.86,122.80,110.84,122.92,110.85,122.95,110.86,122.83,110.86,122.70,110.83,122.88,110.75,123.05,110.71,123.25,110.67,123.17,110.67,123.08,110.67,122.97,110.67,122.92,110.67,122.92,110.69,122.95,110.70,123.03,110.71,123.17,110.72,123.30,110.70,123.58,110.69,123.75,110.67,123.83,110.67,123.65,110.66,123.45,110.65,123.30,110.65,123.20,110.65,123.12,110.62,123.10,110.59,123.12,110.59,123.28,110.61,123.40,110.65,123.53,110.67,123.50,110.69,123.42,110.71,123.35,110.71,123.40,110.74,123.55,110.75,123.72,110.78,123.42,110.79,123.05,110.81,122.65,110.81,122.62,110.76,122.62,110.71,122.65,110.65,122.72,110.66,122.78,110.67,122.80,110.69,122.88,110.69,122.92,110.70,122.97,110.71,122.88,110.71,122.80,110.69,122.78,110.65,122.85,110.69,122.88,110.74,122.90,110.79,122.85,110.79,122.80,110.79,122.85,110.78,122.97,110.78,123.05,110.79,123.03,110.78,123.25,110.75,123.50,110.70,123.72
RZ_3700455_5703,null,null,51,0,3,110.65,123.70,110.62,123.55,110.61,123.47,110.60,123.42,110.59,123.45,110.60,123.38,110.71,123.28,110.81,123.25,110.86,123.20,110.80,123.15,110.71,123.35,110.66,123.60,110.65,123.40,110.61,122.95,110.58,122.85,110.54,123.15,110.55,123.42,110.58,123.35,110.58,123.30,110.58,123.35,110.54,123.47,110.50,123.60,110.47,123.65,110.49,123.75,110.49,123.83,110.50,123.88,110.50,123.90,110.51,123.90,110.51,123.92,110.53,123.97,110.56,123.95,110.61,123.90,110.64,123.78,110.65,123.65,110.59,123.50,110.50,123.62,110.42,123.70,110.41,123.80,110.46,123.88,110.53,124.08,110.59,124.10,110.54,123.95,110.47,123.80,110.39,123.80,110.35,123.83,110.41,123.88,110.50,123.90,110.56,123.88,110.53,123.83,110.49,123.75,110.50,123.92
RZ_3700455_5704,null,null,50,0,3,110.50,124.12,110.51,124.35,110.49,124.28,110.42,124.22,110.36,124.17,110.35,124.20,110.35,124.20,110.34,124.20,110.33,124.15,110.36,124.03,110.40,124.05,110.46,124.08,110.49,124.28,110.47,124.33,110.44,124.38,110.40,124.40,110.40,124.40,110.40,124.47,110.40,124.70,110.38,124.92,110.35,124.78,110.34,124.47,110.36,124.22,110.39,124.28,110.41,124.22,110.41,124.08,110.41,123.97,110.40,123.97,110.38,124.00,110.39,124.03,110.38,124.03,110.36,124.08,110.35,124.08,110.36,124.05,110.39,123.95,110.38,123.90,110.36,123.97,110.38,124.10,110.40,124.22,110.40,124.20,110.31,124.17,110.22,124.12,110.19,124.33,110.19,124.45,110.20,124.58,110.21,124.50,110.24,124.47,110.24,124.42,110.28,124.42,110.30,124.45
RZ_3700455_5705,null,null,150,0,3,110.33,124.45,110.31,124.50,110.30,124.58,110.29,124.70,110.26,124.75,110.24,124.80,110.24,124.78,110.17,124.67,110.12,124.60,110.09,124.42,110.14,124.33,110.19,124.17,110.19,124.10,110.17,124.20,110.16,124.38,110.17,124.50,110.19,124.45,110.20,124.42,110.16,124.45,110.12,124.50,110.10,124.55,110.09,124.88,110.08,125.15,110.12,125.03,110.19,124.62,110.26,124.30,110.28,124.38,110.22,124.45,110.16,124.50,110.11,124.55,110.12,124.58,110.17,124.72,110.21,125.00,110.19,125.25,110.14,125.38,110.09,125.20,110.08,125.03,110.05,124.83,110.04,124.55,110.06,124.25,110.17,124.00,110.28,124.03,110.31,124.05,110.29,124.33,110.28,124.60,110.28,124.80,110.28,124.75,110.28,124.53,110.31,124.38,110.35,124.40,110.39,124.60,110.39,124.78,110.38,124.70,110.35,124.62,110.34,124.67,110.35,124.72,110.38,124.70,110.33,124.60,110.26,124.47,110.20,124.42,110.22,124.28,110.24,124.20,110.21,124.12,110.19,124.15,110.15,124.42,110.16,124.70,110.15,125.00,110.15,125.03,110.16,124.78,110.15,124.47,110.15,124.15,110.12,124.20,110.09,124.30,110.06,124.42,110.01,124.47,109.99,124.40,110.00,124.30,110.03,124.25,110.05,124.28,110.00,124.33,109.95,124.42,109.90,124.45,109.90,124.42,109.91,124.38,109.90,124.30,109.90,124.22,109.88,124.50,109.84,124.85,109.79,124.95,109.75,124.72,109.76,124.40,109.84,124.30,109.94,124.47,110.01,124.75,109.99,124.97,109.90,124.88,109.81,124.78,109.80,124.97,109.81,125.25,109.83,125.53,109.84,125.42,109.88,125.35,109.90,125.30,109.90,125.45,109.90,125.53,109.90,125.55,109.90,125.53,109.90,125.50,109.91,125.40,109.91,125.38,109.90,125.35,109.89,125.42,109.86,125.45,109.81,125.47,109.74,125.50,109.66,125.50,109.64,125.33,109.66,125.15,109.69,124.95,109.70,125.05,109.83,125.33,109.95,125.60,110.24,125.72,110.53,126.05,110.86,126.38,111.26,126.80,111.75,126.92,112.17,127.08,112.62,127.25,112.88,127.53,113.45,127.78,113.85,127.90,114.33,127.92,114.46,127.92,114.53,128.18,114.53,128.40,114.53,128.65,114.49,128.62,114.44,128.53,114.40,128.43,114.40,128.57,114.40,128.80,114.30,129.05,114.20,129.07,114.15,129.10,114.17,129.18,114.15,129.32,114.09,129.50,114.03,129.65,114.03,129.70
RZ_3700455_5706,null,null,50,0,3,114.05,129.65,114.09,129.60,114.03,129.75,113.91,129.93,113.80,130.12,113.88,130.18,113.96,130.22,114.05,130.25,114.05,130.22,114.05,130.15,114.00,130.07,113.92,130.20,113.84,130.38,113.76,130.55,113.70,130.60,113.66,130.65,113.67,130.78,113.70,130.85,113.69,130.75,113.67,130.60,113.66,130.43,113.65,130.45,113.64,130.47,113.62,130.50,113.62,130.65,113.62,130.80,113.62,130.95,113.60,130.97,113.55,131.00,113.47,130.88,113.44,130.82,113.41,130.75,113.39,130.82,113.38,130.90,113.39,130.93,113.42,130.93,113.46,130.90,113.49,130.78,113.51,130.62,113.54,130.38,113.58,130.22,113.60,130.07,113.55,130.05,113.45,130.15,113.35,130.30,113.33,130.50,113.31,130.62,113.31,130.78,113.33,130.85,113.33,130.85
RZ_3700455_5707,null,null,151,0,3,113.28,130.78,113.19,130.72,113.11,130.65,113.10,130.62,113.11,130.68,113.20,130.78,113.28,130.80,113.28,130.75,113.21,130.72,113.14,130.78,113.12,130.70,113.09,130.57,113.06,130.72,113.08,131.00,113.10,130.90,113.11,130.55,113.10,130.20,113.14,130.28,113.19,130.57,113.15,130.75,113.08,130.90,113.00,130.75,113.00,130.65,112.99,130.55,113.00,130.47,113.00,130.65,113.00,130.90,113.01,131.18,113.04,131.25,112.96,131.35,112.88,131.38,112.80,131.32,112.83,131.25,112.85,131.15,112.86,131.10,112.86,131.07,112.83,131.03,112.80,131.00,112.79,130.85,112.81,130.75,112.80,130.85,112.79,131.00,112.75,131.07,112.71,131.07,112.67,131.12,112.67,131.07,112.69,130.93,112.70,130.82,112.69,130.93,112.72,131.03,112.76,131.15,112.81,131.20,112.84,131.18,112.88,131.07,112.89,130.97,112.81,130.97,112.72,130.85,112.64,130.75,112.65,130.78,112.65,130.93,112.65,131.07,112.64,131.03,112.62,130.97,112.60,130.93,112.60,130.88,112.59,130.85,112.55,130.85,112.51,130.78,112.47,130.68,112.49,130.72,112.49,130.88,112.49,131.00,112.47,131.22,112.44,131.45,112.39,131.60,112.42,131.30,112.50,131.03,112.50,130.85,112.46,130.88,112.46,130.90,112.53,130.95,112.54,131.03,112.53,131.07,112.51,130.97,112.49,130.85,112.47,130.88,112.45,131.03,112.44,131.20,112.44,131.22,112.44,131.43,112.41,131.60,112.39,131.75,112.39,131.72,112.42,131.72,112.45,131.75,112.50,131.78,112.59,131.72,112.69,131.70,112.71,131.60,112.66,131.53,112.50,131.47,112.36,131.55,112.26,131.60,112.28,131.62,112.31,131.55,112.35,131.47,112.33,131.45,112.26,131.57,112.26,131.78,112.31,131.88,112.33,131.85,112.30,131.72,112.28,131.62,112.28,131.53,112.26,131.43,112.19,131.32,112.12,131.18,112.17,131.10,112.29,131.25,112.36,131.50,112.33,131.70,112.28,131.70,112.29,131.88,112.29,132.05,112.29,132.30,112.26,132.40,112.24,132.12,112.20,131.75,112.19,131.32,112.14,131.30,112.12,131.22,112.04,131.18,111.96,131.15,111.89,131.18,111.86,131.47,111.85,131.78,111.94,132.07,112.04,132.00,112.12,131.93,112.11,132.03,112.09,132.18,112.06,132.28,112.03,132.18,111.97,132.10,111.95,132.18,111.91,132.28,111.90,132.40,111.90,132.40,111.91,132.40,111.95,132.40,111.97,132.38
RZ_3700455_5708,null,null,50,0,3,112.01,132.38,112.01,132.35,112.04,132.32,112.06,132.30,112.10,132.50,112.11,132.70,112.11,132.62,112.09,132.35,112.00,132.05,111.91,132.03,111.85,131.85,111.84,131.65,111.84,131.50,111.83,131.43,111.83,131.38,111.83,131.40,111.80,131.57,111.76,131.95,111.72,132.25,111.66,132.47,111.61,132.43,111.59,132.38,111.61,132.35,111.65,132.18,111.64,132.05,111.65,131.90,111.65,131.90,111.66,131.88,111.67,131.88,111.66,132.00,111.64,132.10,111.59,132.22,111.53,132.22,111.47,132.22,111.44,132.03,111.41,131.85,111.40,132.03,111.41,132.43,111.42,132.82,111.45,132.85,111.46,132.75,111.45,132.65,111.40,132.47,111.36,132.40,111.36,132.32,111.38,132.32,111.39,132.38,111.39,132.40,111.38,132.40,111.36,132.35
RZ_3700455_5709,null,null,51,0,3,111.31,132.28,111.25,132.22,111.19,132.28,111.16,132.38,111.20,132.28,111.28,132.07,111.35,131.88,111.29,131.95,111.15,132.00,111.03,132.03,111.06,132.35,111.11,132.70,111.16,132.95,111.14,132.88,111.09,132.78,111.04,132.82,111.01,132.88,111.03,132.95,111.06,132.90,111.09,132.85,111.03,132.82,110.94,132.88,110.89,133.00,110.96,133.10,111.04,133.25,110.99,133.32,110.88,133.40,110.78,133.38,110.78,133.35,110.79,133.32,110.80,133.30,110.84,133.30,110.88,133.30,110.91,133.30,110.90,133.40,110.92,133.53,110.95,133.45,110.89,133.38,110.84,133.30,110.79,133.18,110.83,132.90,110.83,132.62,110.86,132.82,110.90,133.05,110.96,133.22,110.99,133.12,110.92,132.97,110.83,132.93,110.72,132.93,110.66,132.93,110.58,133.10
RZ_3700455_5710,null,null,50,0,3,110.50,133.25,110.56,133.38,110.65,133.15,110.74,132.95,110.74,132.78,110.72,132.82,110.71,132.90,110.69,132.97,110.67,133.07,110.60,133.25,110.54,133.43,110.54,133.40,110.59,133.22,110.62,132.95,110.58,132.82,110.55,132.85,110.54,133.00,110.56,133.12,110.46,133.18,110.38,133.07,110.28,132.97,110.26,132.78,110.24,132.75,110.22,132.93,110.29,133.15,110.35,133.38,110.41,133.43,110.41,133.47,110.41,133.47,110.42,133.45,110.42,133.43,110.40,133.38,110.38,133.32,110.35,133.28,110.35,133.18,110.35,133.10,110.39,132.95,110.42,132.90,110.46,132.82,110.46,132.80,110.45,132.80,110.38,132.82,110.29,132.82,110.21,133.00,110.21,133.25,110.21,133.47,110.16,133.57,110.11,133.57,110.08,133.55,110.09,133.47
RZ_3700455_5711,null,null,50,0,3,110.10,133.50,110.12,133.55,110.15,133.55,110.15,133.50,110.16,133.45,110.16,133.50,110.17,133.55,110.19,133.50,110.21,133.40,110.17,133.22,110.08,133.12,109.96,133.32,109.91,133.65,109.88,133.95,109.86,133.95,109.85,133.95,109.91,133.62,109.95,133.32,110.01,133.03,110.04,133.05,110.00,133.10,109.94,133.07,109.88,133.03,109.88,133.03,109.89,133.03,109.89,133.30,109.88,133.55,109.86,133.78,109.85,133.80,109.84,133.85,109.81,133.90,109.81,133.93,109.81,133.90,109.85,133.85,109.89,133.80,109.89,133.75,109.74,133.72,109.59,133.78,109.51,133.90,109.53,134.00,109.55,134.05,109.55,134.00,109.54,133.93,109.59,133.85,109.65,133.70,109.71,133.60,109.74,133.47,109.72,133.47,109.71,133.40,109.69,133.30
RZ_3700455_5712,null,null,50,0,3,109.62,133.50,109.55,133.82,109.45,134.07,109.41,134.03,109.38,134.00,109.40,134.03,109.42,134.00,109.47,134.00,109.49,133.97,109.51,134.20,109.53,134.40,109.53,134.60,109.51,134.45,109.50,134.32,109.53,134.22,109.54,134.22,109.55,134.18,109.56,134.10,109.49,134.47,109.41,134.88,109.33,135.07,109.31,134.85,109.31,134.68,109.34,134.70,109.40,134.57,109.45,134.43,109.46,134.28,109.41,134.28,109.35,134.35,109.30,134.47,109.29,134.65,109.28,134.75,109.28,134.78,109.29,134.80,109.26,134.82,109.24,134.85,109.21,134.88,109.24,135.10,109.25,135.30,109.30,135.45,109.31,135.38,109.31,135.30,109.29,135.30,109.28,135.28,109.28,135.25,109.29,135.22,109.30,134.85,109.30,134.45,109.28,134.20,109.20,134.38
RZ_3700455_5713,null,null,150,0,5,109.14,134.60,109.10,134.68,109.11,134.72,109.11,134.88,109.12,134.93,109.12,134.88,109.12,134.70,109.11,134.57,109.09,134.50,109.05,134.65,109.03,134.95,109.01,135.28,109.00,135.38,108.99,135.38,108.99,135.40,109.01,135.45,109.03,135.50,109.05,135.45,109.06,135.28,109.05,135.12,109.03,135.00,108.99,135.03,108.96,135.05,108.90,134.97,108.83,134.88,108.78,134.75,108.78,134.95,108.78,135.20,108.79,135.12,108.80,134.78,108.75,134.43,108.71,134.40,108.66,134.45,108.66,134.53,108.67,134.57,108.71,134.60,108.75,134.65,108.79,134.75,108.81,134.88,108.84,134.95,108.83,134.97,108.81,134.95,108.86,134.88,108.91,134.80,108.95,134.75,108.90,134.75,108.80,134.75,108.72,134.78,108.69,134.80,108.67,134.82,108.65,134.97,108.64,135.10,108.66,135.22,108.71,135.20,108.74,135.15,108.76,135.10,108.72,135.12,108.67,135.18,108.61,135.18,108.61,135.12,108.61,135.12,108.56,135.20,108.53,135.25,108.46,135.20,108.44,135.15,108.46,135.05,108.51,135.00,108.56,135.05,108.55,135.18,108.55,135.28,108.55,135.25,108.56,135.22,108.47,135.18,108.38,135.15,108.36,135.22,108.44,135.32,108.47,135.45,108.45,135.53,108.44,135.53,108.45,135.45,108.45,135.35,108.45,135.40,108.42,135.43,108.41,135.40,108.42,135.35,108.42,135.38,108.41,135.43,108.39,135.47,108.33,135.47,108.26,135.47,108.20,135.47,108.20,135.47,108.17,135.47,108.16,135.50,108.16,135.30,108.25,135.10,108.33,135.03,108.34,135.18,108.29,135.32,108.24,135.32,108.21,135.22,108.19,135.12,108.15,135.05,108.12,135.05,108.14,135.05,108.16,135.03,108.20,135.05,108.22,135.30,108.24,135.53,108.21,135.75,108.20,135.75,108.17,135.38,108.15,135.00,108.14,134.85,108.14,135.07,108.15,135.30,108.12,135.30,108.08,135.38,108.01,135.43,107.96,135.47,108.00,135.47,108.05,135.47,108.00,135.50,107.90,135.55,107.78,135.60,107.75,135.62,107.71,135.78,107.71,135.95,107.71,136.12,107.67,136.00,107.65,135.85,107.65,135.72,107.69,135.72,107.72,135.93,107.72,136.10,107.75,135.90,107.74,135.50,107.72,135.15,107.74,135.20,107.79,135.28,107.85,135.32,107.86,135.35,107.86,135.35,107.84,135.35,107.83,135.28,107.83,135.22,107.83,135.25,107.83,135.38,107.81,135.50,107.80,135.55
RZ_3700455_5714,null,null,51,0,5,107.79,135.53,107.78,135.53,107.78,135.62,107.76,135.68,107.78,135.72,107.79,135.65,107.79,135.60,107.76,135.55,107.71,135.47,107.67,135.43,107.65,135.47,107.65,135.57,107.64,135.78,107.62,135.95,107.61,136.15,107.59,136.28,107.53,136.35,107.47,136.32,107.50,136.18,107.56,136.05,107.61,136.00,107.59,136.05,107.58,135.85,107.58,135.62,107.56,135.60,107.55,135.82,107.50,136.03,107.46,136.00,107.44,135.97,107.46,135.95,107.50,135.80,107.53,135.62,107.53,135.45,107.51,135.45,107.50,135.45,107.47,135.75,107.45,136.03,107.44,136.07,107.45,135.82,107.46,135.80,107.49,136.03,107.49,136.25,107.47,136.25,107.45,136.22,107.44,136.20,107.44,136.20,107.42,136.25,107.41,136.25,107.40,136.25,107.34,136.18,107.29,136.12
RZ_3700455_5715,null,null,50,0,5,107.26,136.07,107.28,136.15,107.29,136.35,107.22,136.50,107.19,136.55,107.14,136.50,107.14,136.50,107.14,136.50,107.15,136.32,107.16,136.15,107.16,136.03,107.15,136.18,107.12,136.40,107.12,136.55,107.14,136.60,107.10,136.43,107.05,136.22,107.03,136.07,107.05,136.07,107.03,136.10,106.97,136.12,106.94,136.18,107.03,136.22,107.12,136.22,107.11,136.22,107.00,136.38,106.89,136.70,106.86,136.93,106.86,137.05,106.90,136.97,106.92,136.97,106.94,136.97,106.92,136.78,106.89,136.57,106.85,136.38,106.89,136.43,106.94,136.53,107.00,136.62,107.01,136.75,107.04,136.82,106.89,136.90,106.74,136.93,106.58,137.10,106.65,137.22,106.74,137.18,106.84,137.03,106.83,136.75,106.81,136.68,106.80,136.65,106.78,136.70
RZ_3700455_5716,null,null,50,0,5,106.75,136.78,106.74,136.60,106.78,136.45,106.80,136.60,106.83,136.93,106.80,137.28,106.81,137.32,106.81,137.40,106.83,137.38,106.81,137.38,106.79,137.40,106.78,137.50,106.79,137.55,106.80,137.57,106.78,137.57,106.72,137.47,106.64,137.38,106.60,137.28,106.61,137.30,106.67,137.30,106.72,137.22,106.70,137.12,106.66,137.00,106.62,136.95,106.64,137.25,106.69,137.60,106.76,137.93,106.79,137.90,106.75,137.53,106.69,137.15,106.60,137.03,106.58,137.25,106.56,137.47,106.59,137.45,106.55,137.32,106.51,137.20,106.47,137.12,106.47,137.28,106.49,137.47,106.49,137.65,106.49,137.70,106.50,137.75,106.46,137.78,106.44,137.78,106.42,137.82,106.44,137.85,106.44,137.88,106.46,137.90,106.49,137.90,106.47,137.93
RZ_3700455_5717,null,null,50,0,5,106.47,137.75,106.49,137.68,106.54,137.65,106.53,137.75,106.49,137.82,106.40,137.85,106.33,137.85,106.35,137.70,106.42,137.55,106.53,137.43,106.54,137.68,106.53,137.93,106.46,138.10,106.40,138.12,106.38,138.15,106.38,138.15,106.39,138.07,106.42,137.62,106.50,137.25,106.56,137.05,106.49,137.25,106.38,137.40,106.28,137.40,106.28,137.38,106.34,137.40,106.39,137.43,106.39,137.45,106.33,137.60,106.28,137.75,106.22,137.82,106.20,137.75,106.16,137.70,106.16,137.68,106.16,137.70,106.15,137.70,106.10,137.93,106.05,138.18,106.03,138.35,106.04,138.28,106.10,138.12,106.15,138.03,106.20,137.97,106.17,137.97,106.11,137.72,106.05,137.47,106.03,137.28,106.04,137.32,106.01,137.45,105.97,137.57,105.94,137.68
RZ_3700455_5718,null,null,51,0,13,105.95,137.70,106.01,137.65,106.05,137.62,106.09,137.62,106.09,137.62,106.08,137.65,106.06,137.80,106.05,137.97,106.03,138.25,106.03,138.32,106.01,138.25,106.00,138.07,106.05,137.93,106.11,137.68,106.12,137.45,106.08,137.35,106.03,137.47,105.95,137.65,105.89,137.68,105.84,137.82,105.85,138.03,105.85,138.22,105.86,138.00,105.88,137.68,105.89,137.30,105.89,137.28,105.86,137.38,105.85,137.55,105.85,137.72,105.85,137.80,105.85,137.85,105.85,137.82,105.85,137.80,105.85,137.82,105.86,137.95,105.88,138.03,105.89,137.97,105.90,137.82,105.91,137.70,105.88,137.65,105.78,137.70,105.67,137.75,105.61,137.80,105.61,137.80,105.62,137.80,105.65,137.75,105.67,137.72,105.69,137.68,105.69,137.68,105.70,137.80,105.70,138.00
RZ_3700455_5719,null,null,50,0,13,105.70,138.20,105.64,138.28,105.59,138.22,105.53,138.12,105.50,138.00,105.49,137.90,105.44,138.05,105.41,138.25,105.46,138.05,105.53,137.65,105.55,137.45,105.50,137.65,105.54,137.95,105.61,138.03,105.67,138.07,105.60,138.07,105.54,138.20,105.49,138.38,105.49,138.47,105.49,138.47,105.50,138.32,105.49,138.18,105.47,138.03,105.45,137.95,105.44,137.88,105.38,137.90,105.33,138.03,105.33,138.15,105.40,138.20,105.46,138.22,105.45,138.28,105.44,138.03,105.42,137.75,105.44,137.55,105.36,137.82,105.29,137.95,105.31,138.00,105.40,137.85,105.44,137.93,105.39,137.97,105.33,138.03,105.34,137.93,105.36,137.85,105.31,137.93,105.25,138.10,105.19,138.05,105.19,137.85,105.19,137.68,105.17,137.78,105.17,137.82
RZ_3700455_5720,null,null,50,0,1,105.19,137.85,105.21,137.95,105.22,138.07,105.24,138.22,105.22,138.25,105.20,138.28,105.15,138.40,105.09,138.53,105.05,138.68,105.06,138.43,105.09,138.05,105.12,137.68,105.11,137.78,105.11,137.88,105.08,137.97,105.03,137.95,104.99,137.95,105.00,137.95,104.97,138.03,104.95,138.12,104.94,138.20,104.97,138.20,105.01,138.20,105.03,138.32,105.00,138.45,104.97,138.50,104.95,138.47,104.97,138.43,105.04,138.38,105.08,138.32,105.09,138.28,105.08,138.25,105.06,138.30,105.08,138.35,105.09,138.40,105.06,138.45,105.01,138.45,104.96,138.40,104.95,138.32,104.99,138.25,105.05,138.05,105.11,137.85,105.12,137.60,105.12,137.53,105.08,137.80,105.06,138.12,105.08,138.43,105.11,138.35,105.09,138.28,105.05,138.25
RZ_3700455_5721,null,null,49,0,1,105.03,138.28,105.01,138.32,105.04,138.30,105.03,138.18,105.01,138.03,105.00,137.95,104.99,137.78,105.00,137.70,105.01,137.68,105.01,137.75,104.97,137.78,104.95,137.75,104.96,137.70,105.03,137.65,105.00,137.88,104.92,138.12,104.84,138.18,104.84,137.97,104.90,137.80,104.97,137.82,105.03,137.75,104.92,137.65,104.83,137.85,104.75,138.18,104.75,138.47,104.83,138.25,104.91,138.03,104.94,137.80,104.89,137.80,104.81,137.95,104.79,138.10,104.79,138.22,104.81,138.20,104.80,138.18,104.78,137.97,104.76,137.85,104.79,137.78,104.79,138.10,104.78,138.38,104.72,138.45,104.67,138.32,104.65,138.20,104.64,138.25,104.62,138.28,104.67,138.28,104.74,138.28,104.74,138.28,104.66,138.22,104.60,138.18
RZ_3700455_5722,null,null,51,0,12,104.60,138.25,104.59,138.40,104.59,138.62,104.64,138.72,104.69,138.78,104.75,138.72,104.72,138.57,104.69,138.47,104.66,138.35,104.72,138.35,104.78,138.32,104.75,138.35,104.65,138.35,104.54,138.38,104.51,138.35,104.51,138.32,104.50,138.38,104.55,138.57,104.64,138.75,104.65,138.68,104.58,138.47,104.51,138.28,104.50,138.25,104.50,138.35,104.46,138.45,104.42,138.50,104.51,138.43,104.64,138.50,104.67,138.65,104.59,138.78,104.50,138.80,104.49,138.82,104.49,138.85,104.51,138.82,104.56,138.80,104.60,138.72,104.60,138.65,104.58,138.62,104.53,138.70,104.47,138.75,104.47,138.75,104.53,138.70,104.58,138.70,104.56,138.93,104.53,139.15,104.45,139.15,104.40,138.93,104.36,138.90,104.31,139.05,104.28,139.18,104.25,139.10
RZ_3700455_5723,null,null,50,0,12,104.25,139.18,104.25,139.28,104.25,139.38,104.25,139.32,104.24,139.47,104.19,139.60,104.14,139.80,104.10,139.82,104.11,139.80,104.11,139.72,104.14,139.55,104.14,139.50,104.20,139.45,104.26,139.50,104.30,139.57,104.25,139.62,104.22,139.43,104.22,139.18,104.28,138.95,104.31,139.00,104.38,139.05,104.41,139.10,104.42,139.10,104.44,139.05,104.46,138.97,104.39,139.30,104.29,139.70,104.20,140.03,104.21,139.88,104.19,139.95,104.14,140.12,104.10,140.18,104.10,139.82,104.10,139.28,104.12,138.90,104.15,138.57,104.17,138.45,104.20,138.18,104.21,138.07,104.20,137.88,104.17,137.78,104.14,138.40,104.16,139.10,104.19,139.75,104.08,139.72,103.95,139.60,103.90,139.50,104.00,139.40,104.09,139.40,104.09,139.47
RZ_3700455_5724,null,null,50,0,4,104.11,139.55,104.14,139.68,104.16,139.68,104.19,139.55,104.12,139.40,104.06,139.32,103.97,139.40,104.05,139.50,104.11,139.55,104.17,139.57,104.16,139.60,104.16,139.62,104.17,139.62,104.19,139.62,104.15,139.82,104.11,140.00,104.08,140.20,104.10,140.18,104.11,140.18,104.11,140.18,104.10,140.18,104.10,140.18,104.08,140.18,104.06,140.25,104.04,140.43,104.04,140.62,104.04,140.30,104.04,139.88,104.05,139.68,104.04,139.82,104.04,139.93,104.03,139.85,104.00,139.95,103.95,140.07,103.90,140.25,103.90,140.32,103.92,140.38,103.96,140.38,103.96,140.38,103.95,140.35,103.92,140.35,103.89,140.32,103.85,140.25,103.84,140.18,103.86,140.03,103.94,139.90,103.99,139.80,104.04,139.75,104.03,139.75,104.05,139.78
RZ_3700455_5725,null,null,51,0,4,104.06,139.82,104.06,139.93,104.03,140.03,104.03,140.03,104.06,139.95,104.08,139.97,104.08,140.00,104.04,140.07,104.06,140.07,104.10,140.10,104.11,140.15,104.09,140.15,104.08,140.05,104.08,139.95,104.08,139.85,104.06,139.88,104.00,139.93,103.95,140.00,103.90,140.07,103.91,139.80,103.92,139.47,103.94,139.53,104.01,139.88,104.08,140.15,104.14,139.90,104.12,139.65,104.10,139.53,104.09,139.55,104.12,139.35,104.20,139.12,104.24,139.30,104.24,139.68,104.19,140.03,104.17,140.00,104.15,139.97,104.14,140.05,104.16,140.15,104.20,140.25,104.21,140.47,104.15,140.70,104.11,140.72,104.10,140.53,104.12,140.35,104.12,140.38,104.11,140.40,104.10,140.40,104.17,140.20,104.25,140.00,104.29,139.88,104.24,139.93,104.19,140.00
RZ_3700455_5726,null,null,50,0,4,104.15,140.03,104.11,140.05,104.11,140.12,104.14,140.25,104.16,140.35,104.15,140.35,104.16,140.38,104.20,140.40,104.25,140.12,104.28,139.80,104.26,139.78,104.24,139.97,104.22,140.20,104.22,140.18,104.19,140.22,104.15,140.30,104.15,140.35,104.19,140.45,104.25,140.55,104.28,140.62,104.24,140.45,104.17,140.25,104.12,140.18,104.12,140.30,104.14,140.43,104.14,140.35,104.19,140.30,104.22,140.22,104.26,140.25,104.26,140.25,104.25,140.28,104.25,140.30,104.24,140.35,104.25,140.38,104.28,140.35,104.30,140.32,104.33,140.25,104.33,140.18,104.31,140.40,104.30,140.68,104.28,140.90,104.26,140.82,104.25,140.72,104.24,140.72,104.21,140.75,104.19,140.80,104.17,140.93,104.17,141.03,104.20,140.85,104.21,140.57
RZ_3700455_5727,null,null,49,80,4,104.20,140.32,104.22,140.53,104.26,140.70,104.29,140.88,104.28,140.88,104.26,140.60,104.26,140.32,104.26,140.07,104.24,140.05,104.21,139.95,104.19,139.88,104.17,139.82,104.17,139.88,104.19,139.90,104.21,139.85,104.24,139.80,104.24,140.07,104.24,140.45,104.21,140.93,104.21,141.07,104.19,141.20,104.15,141.22,104.12,141.15,104.12,141.00,104.19,140.88,104.25,140.88,104.31,140.88,104.30,140.93,104.30,140.90,104.24,140.88,104.17,140.78,104.15,140.75,104.19,140.70,104.21,140.65,104.25,140.50,104.30,140.40,104.33,140.72,104.35,141.18,104.36,141.60,104.40,141.45,104.39,141.30,104.34,141.15,104.30,141.10,104.31,141.03,104.35,140.97,104.35,140.95,104.36,140.95,104.35,140.95,104.33,140.93
RZ_3700455_5728,null,null,50,0,4,104.26,141.00,104.21,141.10,104.17,141.15,104.19,141.12,104.19,141.15,104.19,141.18,104.19,141.20,104.16,141.18,104.14,141.15,104.20,141.15,104.29,141.15,104.36,141.15,104.25,141.15,104.15,141.18,104.11,141.20,104.17,141.30,104.22,141.45,104.20,141.62,104.16,141.72,104.15,141.57,104.10,141.43,104.06,141.57,104.04,141.88,104.06,141.97,104.06,141.75,104.04,141.78,104.01,141.80,104.01,141.85,103.99,141.68,103.96,141.65,103.95,141.62,103.99,141.47,104.06,141.35,104.12,141.30,104.17,141.38,104.17,141.53,104.14,141.68,104.11,141.78,104.09,141.85,104.09,141.82,104.08,141.78,104.11,141.75,104.16,141.68,104.20,141.60,104.20,141.55,104.19,141.60,104.20,141.62,104.22,141.65,104.20,141.75,104.15,141.85
RZ_3700455_5729,null,null,51,0,4,104.09,141.95,104.09,141.97,104.10,141.90,104.06,141.82,104.04,141.78,104.00,141.75,103.99,142.07,103.99,142.40,104.00,142.38,104.01,142.03,103.97,142.05,103.91,142.43,103.88,142.80,103.89,142.80,103.91,142.80,103.95,142.82,103.95,142.85,103.95,142.72,103.96,142.47,104.04,141.97,104.16,141.28,104.33,140.05,104.50,138.57,104.65,136.72,104.86,135.22,105.04,133.88,105.26,132.07,105.39,130.28,105.54,127.92,105.69,126.60,105.92,124.33,106.15,122.30,106.22,120.08,106.22,117.65,106.25,115.30,106.33,112.78,106.41,110.75,106.46,108.75,106.55,106.42,106.56,104.33,106.58,102.22,106.55,100.95,106.62,98.88,106.62,97.35,106.65,94.97,106.59,94.00,106.64,92.22,106.69,90.65,106.78,88.65,106.91,87.40,107.03,86.50
RZ_3700455_5730,null,null,50,0,4,107.15,85.05,107.20,83.72,107.28,82.03,107.35,81.25,107.46,79.78,107.54,79.00,107.50,78.10,107.44,77.33,107.39,76.55,107.42,75.78,107.44,75.38,107.42,75.00,107.40,74.85,107.39,74.83,107.38,74.97,107.35,75.12,107.34,75.25,107.25,75.35,107.16,75.50,107.08,75.65,107.08,75.67,107.08,75.60,107.11,75.35,107.17,75.10,107.20,74.95,107.19,74.92,107.25,74.90,107.36,74.67,107.49,74.45,107.51,74.22,107.53,74.25,107.50,74.33,107.47,74.50,107.46,74.62,107.46,74.58,107.44,74.42,107.39,74.65,107.33,75.00,107.33,75.38,107.33,75.35,107.22,75.83,107.12,76.50,107.03,77.17,107.00,77.55,106.97,77.90,106.95,78.25,106.92,78.40,106.86,78.38,106.80,78.55,106.76,78.75
RZ_3700455_5731,null,null,50,0,4,106.78,78.95,106.78,78.95,106.75,79.00,106.75,79.05,106.76,79.42,106.76,79.80,106.69,80.17,106.61,80.28,106.56,80.28,106.49,80.28,106.44,80.40,106.45,80.55,106.51,80.67,106.50,80.67,106.41,80.67,106.33,80.67,106.30,80.67,106.35,80.70,106.40,80.85,106.45,81.00,106.41,81.15,106.38,81.33,106.35,81.58,106.34,81.72,106.34,81.75,106.35,81.67,106.38,81.60,106.40,81.45,106.41,81.30,106.42,81.35,106.39,81.75,106.35,82.15,106.33,82.53,106.34,82.55,106.34,82.60,106.33,82.62,106.30,82.65,106.30,82.78,106.30,82.83,106.31,82.90,106.31,83.05,106.35,83.30,106.40,83.53,106.45,83.53,106.38,83.35,106.29,83.17,106.20,83.33,106.19,83.65,106.17,84.05,106.14,84.12
RZ_3700455_5732,null,null,50,0,4,106.11,84.22,106.10,84.22,106.10,84.20,106.09,84.20,106.08,84.22,106.06,84.28,106.09,84.33,106.10,84.28,106.05,84.28,105.97,84.28,105.99,84.33,106.09,84.35,106.19,84.33,106.16,84.33,106.11,84.33,106.04,84.35,106.00,84.35,106.01,84.28,106.06,84.20,106.10,84.25,106.08,84.30,106.06,84.35,106.10,84.42,106.14,84.60,106.19,84.65,106.20,84.53,106.21,84.42,106.21,84.47,106.20,84.58,106.16,84.67,106.09,84.75,106.05,84.78,106.01,84.92,106.03,85.10,106.04,85.22,106.05,85.20,106.01,85.12,105.97,85.08,105.94,85.12,105.95,85.20,105.96,85.25,106.01,85.17,106.08,85.08,106.12,85.20,106.12,85.38,106.08,85.55,106.03,85.45,105.97,85.35,106.00,85.25,106.01,85.35
RZ_3700455_5733,null,null,50,0,4,105.94,85.50,105.84,85.60,105.78,85.55,105.84,85.53,105.94,85.50,106.00,85.50,106.04,85.53,106.04,85.53,106.04,85.42,106.04,85.33,106.04,85.22,106.03,85.28,106.00,85.35,105.99,85.17,105.97,84.95,105.96,85.03,105.95,85.33,105.94,85.53,105.94,85.45,105.94,85.38,105.94,85.28,105.97,85.15,106.00,84.95,106.04,84.90,106.05,84.88,106.05,84.88,106.06,84.90,106.03,84.92,105.94,84.97,105.85,84.97,105.81,84.97,105.84,84.97,105.89,85.00,105.92,85.03,105.97,85.05,106.00,85.05,105.99,85.08,105.94,85.17,105.90,85.28,105.86,85.33,105.84,85.28,105.79,85.22,105.76,85.28,105.75,85.30,105.75,85.35,105.78,85.28,105.81,85.22,105.83,85.20,105.84,85.17,105.83,85.10
RZ_3700455_5734,null,null,50,0,4,105.81,85.03,105.80,85.00,105.81,84.97,105.84,84.92,105.84,85.00,105.85,85.10,105.89,85.12,105.94,85.05,105.90,84.97,105.83,84.92,105.75,84.90,105.78,84.88,105.80,84.85,105.83,84.78,105.86,84.50,105.88,84.28,105.89,84.10,105.91,84.10,105.90,84.15,105.89,84.22,105.89,84.25,105.92,84.15,105.95,84.08,105.95,83.95,105.99,83.75,106.03,83.55,106.05,83.38,106.05,82.78,106.05,82.20,106.08,81.45,106.14,80.97,106.22,80.42,106.35,80.12,106.41,79.88,106.44,79.70,106.40,79.88,106.28,80.22,106.12,80.47,106.00,80.33,105.84,80.20,105.75,80.17,105.67,79.88,105.71,79.42,105.84,78.90,106.08,78.72,106.36,78.75,106.54,78.88,106.81,79.00,106.99,80.30,107.00,82.28
RZ_3700455_5735,null,null,151,0,4,106.71,85.88,106.70,89.25,106.83,92.58,106.95,96.00,106.84,100.25,106.74,104.85,106.79,109.20,106.76,113.12,107.03,117.90,107.19,122.75,107.39,127.80,107.31,133.12,107.58,138.47,107.78,144.57,108.15,150.18,108.08,155.65,108.01,161.20,107.71,166.82,107.45,173.57,107.25,179.35,107.09,185.95,106.96,192.10,107.21,199.10,107.46,205.20,107.88,210.30,108.04,215.05,108.25,218.20,108.35,220.07,108.35,220.07,107.44,166.50,107.44,166.50,108.35,164.28,109.31,160.57,110.41,154.85,110.65,149.80,110.72,145.18,110.58,140.60,110.49,135.80,110.65,130.53,110.96,125.00,110.91,120.12,110.62,115.62,110.15,111.67,110.16,108.00,110.39,102.85,110.33,98.42,110.10,93.30,109.58,89.92,109.49,85.97,109.16,82.72,109.03,78.83,108.88,75.33,108.97,70.67,109.10,67.50,109.24,64.00,109.33,61.73,109.24,58.40,108.95,55.85,108.66,52.95,108.53,49.88,108.56,47.50,108.60,44.92,108.44,43.05,108.25,40.75,108.05,38.95,107.99,37.60,107.84,36.55,107.44,35.67,107.12,34.95,106.91,33.52,106.92,32.70,106.62,31.90,106.26,31.98,105.86,32.10,105.65,32.45,105.50,32.77
RZ_3700455_5736,null,null,50,0,4,105.33,33.30,105.25,33.55,105.17,34.10,105.15,34.40,105.12,35.08,105.10,35.48,105.10,35.85,105.10,35.80,105.16,35.92,105.25,36.00,105.34,36.10,105.38,36.12,105.40,36.12,105.55,36.08,105.71,35.98,105.86,35.80,105.90,35.60,105.94,35.38,105.96,35.27,105.96,35.35,105.92,35.58,105.89,35.80,105.84,36.48,105.80,37.00,105.79,37.55,105.79,37.62,105.75,37.77,105.67,37.98,105.61,38.15,105.60,38.17,105.59,38.10,105.56,38.38,105.54,38.73,105.53,39.10,105.53,39.38,105.55,39.65,105.56,39.80,105.59,39.67,105.59,39.70,105.59,39.83,105.59,39.95,105.59,39.92,105.58,40.25,105.54,40.62,105.50,41.05,105.46,41.15,105.42,41.25,105.42,41.30,105.46,41.30,105.50,41.65
RZ_3700455_5737,null,null,50,0,4,105.55,42.00,105.55,42.38,105.49,42.38,105.41,42.45,105.35,42.50,105.35,42.55,105.36,42.60,105.36,42.65,105.39,42.70,105.40,42.70,105.40,42.88,105.38,43.05,105.35,43.20,105.33,43.23,105.31,43.23,105.39,43.23,105.45,43.15,105.51,43.10,105.50,43.17,105.47,43.27,105.45,43.23,105.45,43.08,105.46,43.02,105.47,43.15,105.46,43.27,105.46,43.27,105.40,43.27,105.36,43.23,105.35,43.20,105.39,43.17,105.40,43.20,105.42,43.15,105.47,43.12,105.53,43.20,105.45,43.40,105.35,43.60,105.28,43.65,105.29,43.52,105.31,43.40,105.33,43.48,105.34,43.58,105.36,43.70,105.39,43.70,105.41,43.70,105.39,43.70,105.38,43.70,105.36,43.70,105.38,43.73,105.45,43.73,105.51,43.67
RZ_3700455_5738,null,null,50,0,4,105.59,43.62,105.59,43.62,105.62,43.62,105.66,43.73,105.64,43.85,105.56,43.98,105.50,43.85,105.47,43.70,105.46,43.67,105.45,43.83,105.44,44.05,105.46,44.15,105.47,44.02,105.49,43.77,105.49,43.65,105.50,43.73,105.50,43.83,105.49,43.73,105.47,43.62,105.50,43.52,105.51,43.67,105.51,43.80,105.46,43.92,105.41,43.92,105.45,43.90,105.53,43.90,105.62,43.95,105.67,44.00,105.65,44.00,105.60,44.02,105.54,44.12,105.53,44.30,105.53,44.33,105.56,44.20,105.60,44.05,105.64,43.95,105.62,43.92,105.61,43.95,105.61,43.90,105.62,43.85,105.64,43.80,105.64,43.83,105.66,43.85,105.70,43.77,105.75,43.67,105.75,43.60,105.74,43.60,105.72,43.62,105.74,43.65,105.76,43.70
RZ_3700455_5739,null,null,50,0,12,105.78,43.75,105.76,43.75,105.76,43.73,105.78,43.73,105.80,43.75,105.81,43.77,105.80,43.90,105.78,44.02,105.74,44.12,105.70,44.12,105.69,44.15,105.70,44.17,105.71,44.17,105.72,44.23,105.74,44.30,105.69,44.40,105.66,44.40,105.65,44.48,105.66,44.50,105.67,44.38,105.67,44.20,105.67,44.02,105.67,43.98,105.67,43.95,105.66,44.00,105.65,44.08,105.71,44.15,105.78,44.10,105.83,44.02,105.80,43.95,105.78,43.92,105.78,43.90,105.78,43.80,105.80,43.73,105.79,43.65,105.78,43.67,105.78,43.67,105.80,43.70,105.80,43.75,105.79,43.80,105.75,43.83,105.75,43.75,105.79,43.67,105.83,43.75,105.86,43.90,105.84,44.05,105.83,44.05,105.85,44.02,105.90,43.92,105.94,43.85
RZ_3700455_5740,null,null,50,0,12,105.94,43.83,105.94,43.90,105.91,44.08,105.89,44.12,105.88,44.12,105.90,44.20,105.89,44.30,105.89,44.35,105.89,44.25,105.90,44.17,105.89,44.17,105.86,44.25,105.88,44.30,105.89,44.30,105.90,44.30,105.89,44.30,105.86,44.27,105.85,44.30,105.85,44.45,105.89,44.60,105.90,44.77,105.88,44.80,105.83,44.92,105.84,44.98,105.86,45.05,105.89,45.02,105.90,45.02,105.90,45.00,105.89,44.98,105.86,44.95,105.84,44.92,105.83,44.90,105.85,44.88,105.86,44.83,105.89,44.80,105.89,44.90,105.90,45.05,105.86,45.15,105.81,45.12,105.78,44.98,105.79,44.88,105.80,44.77,105.80,44.77,105.80,44.75,105.88,44.90,105.94,44.98,105.95,45.05,105.89,44.98,105.86,44.98,105.90,45.00
RZ_3700455_5741,null,null,51,0,1,105.94,45.08,105.92,45.17,105.92,45.23,105.92,45.25,105.94,45.20,105.95,45.17,105.95,45.12,105.92,45.10,105.90,45.10,105.88,45.10,105.88,45.15,105.86,45.17,105.85,45.27,105.88,45.35,105.91,45.40,105.94,45.38,105.92,45.38,105.90,45.45,105.89,45.55,105.94,45.67,105.97,45.70,106.01,45.80,106.00,45.88,105.97,45.92,105.96,45.90,105.96,45.80,105.97,45.77,106.01,45.75,106.03,45.85,106.01,45.92,105.99,45.98,105.97,45.98,105.96,46.02,105.95,46.10,105.95,46.15,105.96,46.15,105.99,46.10,106.01,46.08,106.04,46.08,106.06,45.92,106.09,45.77,106.11,45.67,106.12,45.73,106.12,45.75,106.10,45.75,106.08,45.70,106.05,45.65,106.05,45.73,106.05,45.83,106.05,45.92,106.05,45.92
RZ_3700455_5742,null,null,50,0,1,106.03,45.98,106.01,46.00,106.04,46.00,106.08,45.92,106.11,45.92,106.09,45.95,106.09,45.95,106.08,45.95,106.06,45.98,106.05,46.00,106.04,46.02,106.08,46.15,106.16,46.27,106.24,46.40,106.28,46.40,106.26,46.40,106.25,46.58,106.20,46.75,106.15,46.88,106.10,46.83,106.10,46.75,106.11,46.73,106.11,46.70,106.11,46.75,106.11,46.83,106.11,46.92,106.12,46.92,106.14,46.92,106.15,46.88,106.19,46.88,106.24,46.88,106.25,46.95,106.21,46.98,106.20,47.02,106.22,47.10,106.26,47.12,106.26,47.02,106.26,46.90,106.30,46.80,106.34,46.88,106.38,46.95,106.39,46.90,106.39,46.75,106.40,46.60,106.34,46.62,106.26,46.80,106.16,46.98,106.12,47.02,106.12,47.12,106.16,47.20
RZ_3700455_5743,null,null,50,0,1,106.19,47.17,106.25,47.02,106.31,46.88,106.38,46.95,106.38,47.15,106.38,47.35,106.38,47.35,106.38,47.15,106.41,46.95,106.42,47.08,106.39,47.25,106.34,47.42,106.31,47.25,106.39,47.10,106.46,46.92,106.51,46.88,106.51,46.48,106.42,46.08,106.34,45.62,106.24,45.25,106.12,44.62,106.03,43.80,105.99,42.95,106.06,42.30,106.14,41.45,106.15,40.80,106.16,40.02,106.16,39.30,106.15,38.55,106.11,38.00,106.10,37.58,106.09,37.17,106.10,36.77,105.97,36.52,105.85,36.05,105.74,35.58,105.74,35.02,105.72,34.85,105.70,34.67,105.66,34.42,105.60,34.17,105.49,33.83,105.38,33.73,105.24,33.62,105.15,33.65,105.10,33.60,105.00,33.45,104.90,33.27,104.79,33.00,104.75,32.85
RZ_3700455_5744,null,null,50,0,1,104.71,32.83,104.67,32.90,104.66,33.00,104.66,32.98,104.70,32.98,104.70,33.02,104.70,33.08,104.75,33.10,104.83,33.02,104.84,32.92,104.79,32.85,104.74,32.88,104.75,32.90,104.78,32.95,104.79,32.98,104.81,33.00,104.80,33.02,104.81,33.08,104.84,33.00,104.90,32.90,104.92,32.80,104.92,32.85,104.90,32.95,104.91,33.02,104.94,33.12,104.94,33.17,104.95,33.15,104.95,33.15,104.95,33.08,104.96,33.02,104.99,33.08,105.01,33.15,105.03,33.27,104.96,33.35,104.90,33.58,104.86,33.73,104.85,33.83,104.89,33.70,104.91,33.62,104.91,33.60,104.89,33.60,104.85,33.62,104.85,33.67,104.84,33.70,104.85,33.85,104.90,33.98,104.95,34.08,104.92,33.98,104.88,33.88,104.83,33.88
RZ_3700455_5745,null,null,51,0,11,104.83,33.92,104.83,34.02,104.89,34.08,104.94,34.10,105.00,34.05,105.00,34.02,105.00,34.05,105.00,34.12,105.00,34.17,104.99,34.20,104.96,34.17,104.95,34.33,105.00,34.48,105.04,34.62,105.05,34.60,105.03,34.58,105.00,34.65,105.00,34.70,105.01,34.73,105.04,34.70,105.06,34.65,105.06,34.62,105.05,34.58,105.03,34.55,105.01,34.55,104.94,34.70,104.86,34.83,104.86,34.92,104.91,35.02,104.94,35.10,104.92,35.08,104.91,34.98,105.01,34.92,105.09,35.00,105.14,35.10,105.09,35.15,105.05,35.20,105.06,35.23,105.08,35.27,105.11,35.15,105.11,34.98,105.11,34.95,105.08,35.23,105.00,35.52,104.94,35.48,104.91,35.23,104.90,35.00,104.90,35.15,104.89,35.33,104.89,35.55,104.91,35.62
RZ_3700455_5746,null,null,50,0,11,104.92,35.73,104.92,35.77,104.90,35.80,104.89,35.75,104.92,35.70,104.99,35.65,105.01,35.70,104.99,35.75,104.97,35.83,104.97,35.83,104.96,35.75,104.92,35.70,104.90,35.65,104.84,35.67,104.80,35.70,104.83,35.73,104.86,35.75,104.89,35.75,104.85,35.75,104.84,35.92,104.84,36.08,104.84,36.17,104.80,36.12,104.76,36.05,104.72,35.95,104.74,35.85,104.83,35.80,104.91,35.85,105.00,35.92,104.92,35.98,104.91,35.98,104.95,35.98,105.05,36.05,105.04,36.10,104.97,36.15,104.92,36.17,104.96,36.10,104.97,36.00,104.96,35.98,104.92,36.05,104.90,36.12,104.90,36.23,104.91,36.30,104.91,36.30,104.91,36.23,104.91,36.25,104.90,36.35,104.89,36.48,104.90,36.50,104.94,36.52
RZ_3700455_5747,null,null,50,0,11,104.97,36.50,105.00,36.48,105.00,36.45,104.99,36.48,104.97,36.50,104.95,36.48,104.99,36.42,105.01,36.55,105.01,36.75,105.00,36.80,104.99,36.67,104.94,36.50,104.89,36.48,104.84,36.42,104.85,36.42,104.88,36.45,104.94,36.50,104.99,36.60,105.03,36.67,105.01,36.75,104.95,36.73,104.89,36.70,104.86,36.67,104.90,36.67,104.94,36.58,104.95,36.48,105.01,36.38,105.06,36.40,105.11,36.42,105.11,36.62,105.03,36.77,104.95,36.75,104.89,36.55,104.92,36.52,104.96,36.73,104.96,36.80,104.96,36.67,104.99,36.55,104.99,36.52,104.99,36.55,105.01,36.58,105.05,36.62,105.10,36.60,105.08,36.60,105.09,36.58,105.09,36.55,105.09,36.55,105.04,36.60,104.99,36.80,105.00,37.02
RZ_3700455_5748,null,null,49,0,11,105.03,37.23,105.06,37.17,105.05,37.08,105.05,37.00,105.05,37.05,105.04,37.05,105.04,37.02,105.05,37.05,105.06,37.10,105.05,37.17,105.04,37.23,105.03,37.27,105.04,37.27,105.04,37.25,105.03,37.20,105.01,37.33,105.01,37.45,105.05,37.42,105.09,37.33,105.03,37.20,104.94,37.27,104.86,37.35,104.90,37.40,104.97,37.33,105.05,37.25,105.10,37.30,105.10,37.40,105.09,37.50,105.09,37.45,105.05,37.42,105.03,37.52,105.00,37.65,105.03,37.65,105.04,37.58,105.05,37.50,105.06,37.58,105.09,37.65,105.10,37.67,105.11,37.62,105.12,37.58,105.14,37.50,105.12,37.48,105.11,37.52,105.10,37.60,105.10,37.83,105.09,38.00,105.06,38.08,105.05,37.98,105.05,37.88
RZ_3700455_5749,null,null,51,0,3,105.05,37.90,105.04,37.88,105.01,37.88,105.04,37.88,105.09,37.88,105.15,37.92,105.17,37.98,105.14,38.05,105.06,38.08,105.03,38.10,105.05,38.25,105.08,38.38,105.08,38.42,105.15,38.25,105.21,38.05,105.28,37.92,105.26,37.85,105.26,37.85,105.28,37.98,105.26,38.08,105.21,38.23,105.17,38.35,105.19,38.50,105.20,38.58,105.19,38.55,105.19,38.52,105.17,38.55,105.19,38.62,105.17,38.75,105.20,38.77,105.21,38.75,105.17,38.60,105.12,38.42,105.12,38.25,105.17,38.20,105.22,38.20,105.22,38.23,105.22,38.27,105.22,38.33,105.26,38.38,105.29,38.40,105.29,38.48,105.25,38.55,105.25,38.58,105.30,38.58,105.35,38.55,105.38,38.58,105.38,38.58,105.38,38.58,105.36,38.58,105.34,38.62
RZ_3700455_5750,null,null,50,0,3,105.35,38.70,105.36,38.80,105.42,38.85,105.44,39.02,105.42,39.20,105.36,39.25,105.29,39.20,105.20,39.15,105.15,39.23,105.12,39.40,105.12,39.58,105.12,39.67,105.14,39.52,105.15,39.35,105.16,39.23,105.16,39.17,105.22,39.25,105.28,39.33,105.34,39.30,105.34,39.23,105.29,39.15,105.24,39.20,105.21,39.25,105.24,39.30,105.29,39.27,105.31,39.20,105.28,39.15,105.21,39.27,105.16,39.45,105.19,39.38,105.15,39.12,105.11,38.92,105.03,39.00,105.00,39.23,105.03,39.42,105.11,39.60,105.19,39.65,105.22,39.67,105.22,39.62,105.22,39.55,105.20,39.50,105.17,39.52,105.16,39.55,105.17,39.58,105.16,39.58,105.15,39.58,105.22,39.58,105.33,39.58,105.42,39.58,105.42,39.50
RZ_3700455_5751,null,null,50,0,3,105.42,39.45,105.31,39.42,105.21,39.45,105.15,39.52,105.17,39.62,105.21,39.75,105.22,39.83,105.25,39.83,105.26,39.83,105.28,39.73,105.28,39.62,105.26,39.67,105.24,39.90,105.31,40.17,105.44,40.40,105.55,40.65,105.59,41.10,105.69,41.88,105.79,42.70,106.04,43.58,106.16,44.42,106.42,45.25,106.62,45.90,106.86,46.52,106.99,47.15,107.04,47.67,107.05,47.88,107.14,48.48,107.21,49.23,107.28,49.95,107.28,50.42,107.26,50.73,107.25,51.17,107.24,51.40,107.24,51.62,107.22,51.90,107.21,52.25,107.20,52.58,107.19,52.70,107.20,52.65,107.22,52.67,107.24,52.73,107.21,52.95,107.24,53.10,107.29,53.27,107.34,53.30,107.33,53.33,107.30,53.42,107.29,53.58,107.28,53.73
RZ_3700455_5752,null,null,50,0,3,107.31,53.88,107.35,54.00,107.36,54.10,107.34,54.12,107.34,54.15,107.34,54.15,107.39,54.15,107.40,54.17,107.40,54.25,107.38,54.35,107.35,54.38,107.31,54.38,107.26,54.38,107.19,54.48,107.16,54.58,107.14,54.62,107.16,54.77,107.17,54.92,107.17,55.08,107.17,55.08,107.16,55.12,107.17,55.20,107.17,55.17,107.19,55.10,107.19,55.00,107.19,55.00,107.17,55.05,107.15,55.02,107.11,55.00,107.10,55.00,107.10,55.02,107.12,55.02,107.14,55.05,107.11,55.30,107.08,55.52,107.08,55.62,107.10,55.45,107.11,55.30,107.12,55.17,107.12,55.08,107.14,55.00,107.10,55.05,107.06,55.15,107.12,55.38,107.22,55.48,107.30,55.52,107.26,55.42,107.22,55.33,107.22,55.30,107.22,55.33
RZ_3700455_5753,null,null,50,0,3,107.25,55.33,107.28,55.17,107.24,55.05,107.20,54.95,107.16,54.98,107.17,55.00,107.19,55.02,107.19,55.08,107.21,55.15,107.25,55.15,107.29,55.17,107.29,55.23,107.29,55.27,107.28,55.30,107.29,55.27,107.29,55.20,107.30,55.08,107.29,55.00,107.29,54.95,107.30,54.92,107.28,54.92,107.24,54.90,107.20,54.90,107.24,54.90,107.28,54.90,107.25,54.88,107.16,54.88,107.10,54.95,107.11,55.02,107.12,55.10,107.14,55.02,107.16,54.95,107.17,54.92,107.19,54.95,107.16,54.95,107.14,54.92,107.12,54.95,107.15,55.05,107.16,55.15,107.16,55.17,107.14,55.17,107.10,55.17,107.08,55.17,107.06,55.17,107.11,55.08,107.16,54.95,107.21,55.12,107.25,55.38,107.29,55.62,107.34,55.55
RZ_3700455_5754,null,null,50,0,3,107.35,55.48,107.34,55.42,107.34,55.42,107.33,55.48,107.31,55.50,107.30,55.52,107.28,55.52,107.26,55.55,107.26,55.58,107.28,55.58,107.30,55.58,107.33,55.60,107.35,55.67,107.36,55.75,107.38,55.88,107.38,55.95,107.30,56.05,107.25,56.08,107.22,56.10,107.25,56.08,107.28,56.12,107.26,56.17,107.25,56.23,107.22,56.15,107.21,56.08,107.20,56.00,107.20,56.15,107.21,56.30,107.21,56.38,107.20,56.27,107.19,56.17,107.15,56.15,107.14,56.12,107.11,56.02,107.11,56.00,107.10,56.00,107.16,56.27,107.22,56.55,107.30,56.70,107.30,56.65,107.30,56.60,107.31,56.55,107.33,56.48,107.34,56.42,107.31,56.38,107.31,56.38,107.30,56.48,107.28,56.55,107.25,56.62,107.22,56.62
RZ_3700455_5755,null,null,100,0,4,107.24,56.60,107.24,56.60,107.25,56.58,107.25,56.60,107.25,56.67,107.25,56.73,107.25,56.77,107.21,56.83,107.19,56.95,107.20,57.10,107.22,57.15,107.25,57.02,107.24,56.90,107.22,56.77,107.22,56.70,107.20,56.65,107.17,56.77,107.16,56.92,107.24,57.00,107.30,56.95,107.35,56.92,107.36,56.90,107.36,56.85,107.34,56.85,107.28,56.90,107.21,56.98,107.17,57.08,107.16,57.17,107.17,57.12,107.17,56.98,107.17,56.98,107.17,57.15,107.17,57.27,107.17,57.23,107.19,57.20,107.29,57.10,107.38,57.02,107.47,56.88,107.47,56.77,107.49,56.67,107.41,56.65,107.33,56.67,107.25,56.77,107.22,56.88,107.21,56.98,107.24,57.10,107.26,57.20,107.30,57.35,107.29,57.38,107.28,57.48,107.25,57.55,107.25,57.62,107.25,57.77,107.21,57.95,107.20,58.10,107.19,58.10,107.21,58.05,107.21,58.02,107.17,58.00,107.12,57.83,107.09,57.60,107.09,57.38,107.09,57.48,107.10,57.60,107.11,57.73,107.12,57.73,107.12,57.77,107.15,57.83,107.20,57.90,107.25,57.95,107.24,58.12,107.22,58.33,107.16,58.38,107.10,58.23,107.05,58.08,107.10,58.05,107.15,58.08,107.21,58.10,107.25,58.05,107.26,58.00,107.25,57.98,107.22,57.98,107.19,57.80,107.15,57.62,107.10,57.65,107.09,57.85,107.11,58.05,107.21,58.05,107.33,58.08,107.34,58.05,107.31,58.05,107.28,58.27,107.28,58.50,107.24,58.75,107.21,58.77,107.20,58.80,107.20,58.75,107.20,58.65,107.16,58.50,107.14,58.40
RZ_3700455_5756,null,null,50,0,4,107.10,58.35,107.08,58.48,107.05,58.65,107.05,58.75,107.04,58.67,107.08,58.60,107.10,58.62,107.12,58.65,107.12,58.67,107.14,58.58,107.16,58.45,107.17,58.40,107.21,58.50,107.24,58.60,107.21,58.62,107.16,58.65,107.09,58.70,107.08,58.75,107.09,58.83,107.10,58.60,107.11,58.35,107.11,58.23,107.12,58.33,107.12,58.35,107.12,58.27,107.15,58.17,107.17,58.20,107.17,58.20,107.15,58.17,107.09,58.17,107.04,58.15,107.00,58.17,107.04,58.50,107.08,58.80,107.06,59.08,107.03,59.05,107.00,58.98,107.01,58.92,107.01,58.90,107.09,58.90,107.16,58.90,107.24,58.80,107.17,58.73,107.10,58.90,107.10,59.12,107.17,59.17,107.25,58.98,107.26,58.80,107.29,58.90,107.33,59.00
RZ_3700455_5757,null,null,50,0,4,107.26,58.98,107.17,58.88,107.14,58.75,107.19,58.75,107.24,58.73,107.19,58.77,107.15,58.80,107.19,58.83,107.26,58.80,107.31,58.75,107.28,58.73,107.24,58.62,107.21,58.58,107.20,58.58,107.20,58.62,107.21,58.67,107.20,58.60,107.16,58.55,107.12,58.42,107.14,58.38,107.14,58.40,107.14,58.58,107.17,58.80,107.21,59.05,107.25,59.17,107.25,59.27,107.24,59.25,107.22,59.23,107.20,59.23,107.17,59.20,107.11,59.23,107.06,59.27,107.10,59.23,107.17,59.17,107.29,59.10,107.31,59.20,107.28,59.30,107.22,59.38,107.17,59.38,107.17,59.35,107.17,59.33,107.19,59.33,107.19,59.23,107.16,59.12,107.14,59.05,107.17,59.08,107.24,59.12,107.28,59.17,107.26,59.45,107.24,59.70
RZ_3700455_5758,null,null,51,0,4,107.20,59.88,107.17,59.77,107.21,59.65,107.29,59.67,107.35,59.70,107.34,59.73,107.34,59.62,107.33,59.45,107.33,59.30,107.33,59.20,107.35,59.17,107.36,59.17,107.38,59.23,107.38,59.25,107.36,59.25,107.33,59.30,107.31,59.38,107.33,59.48,107.29,59.50,107.22,59.55,107.16,59.42,107.16,59.35,107.22,59.33,107.28,59.42,107.30,59.42,107.28,59.38,107.24,59.42,107.22,59.52,107.25,59.65,107.28,59.62,107.29,59.60,107.30,59.60,107.33,59.62,107.38,59.65,107.41,59.70,107.44,59.70,107.46,59.70,107.45,59.60,107.42,59.55,107.41,59.48,107.38,59.52,107.35,59.65,107.30,59.88,107.25,60.08,107.21,60.15,107.19,60.02,107.19,59.88,107.16,59.77,107.14,59.75,107.28,59.77,107.44,59.77
RZ_3700455_5759,null,null,50,0,4,107.54,59.83,107.45,59.88,107.36,59.90,107.34,59.88,107.33,59.77,107.31,59.73,107.31,59.77,107.34,59.90,107.39,59.92,107.44,59.92,107.49,59.90,107.51,59.90,107.49,59.90,107.44,59.75,107.44,59.58,107.47,59.65,107.51,59.88,107.51,60.08,107.51,60.08,107.51,60.08,107.54,60.42,107.56,60.80,107.58,61.12,107.58,61.12,107.58,60.92,107.56,60.75,107.50,60.77,107.42,60.95,107.35,61.08,107.35,61.02,107.35,60.98,107.34,60.85,107.30,60.73,107.28,60.20,107.28,59.80,107.29,59.38,107.28,59.02,107.22,58.02,107.16,57.05,107.03,56.55,106.92,56.70,106.85,56.40,106.86,55.65,107.00,54.15,107.15,53.35,107.31,53.12,107.40,55.40,107.64,58.73,107.78,63.88,107.83,69.65
RZ_3700455_5760,null,null,50,30,4,107.91,76.22,108.03,83.58,108.12,91.10,108.00,99.97,107.74,109.47,107.38,120.08,106.76,130.82,105.97,142.97,105.28,155.28,104.83,167.82,104.72,175.43,104.67,179.18,104.67,179.18
RZ_3700455_5761,null,null,50,0,4,null
RZ_3700455_5762,null,null,49,0,4,101.88,162.12,101.88,162.12,102.42,159.35,103.34,153.93,105.10,146.60,106.41,140.07,107.42,134.45,107.54,129.72,107.59,124.47,107.28,119.85,107.09,113.85,106.94,108.97,107.09,103.40,107.12,98.85,106.71,94.78,106.34,91.40,105.84,88.08,105.80,84.05,105.75,79.92,105.86,76.03
RZ_3700455_5763,null,null,51,0,4,105.90,72.15,105.92,68.88,105.95,65.58,106.00,62.80,106.06,59.58,106.09,56.52,106.15,53.62,106.21,50.60,106.12,47.77,106.00,45.52,105.88,43.55,105.94,41.52,106.00,39.20,106.06,37.00,106.10,35.10,106.15,33.75,106.22,32.20,106.24,31.15,105.91,30.12,105.58,30.10,105.08,30.00,104.85,30.00,104.61,30.07,104.54,30.23,104.28,30.45,104.03,30.73,103.81,31.12,103.80,31.77,103.72,32.45,103.64,32.98,103.54,33.12,103.53,33.08,103.53,33.05,103.56,33.65,103.64,34.25,103.70,34.98,103.81,35.08,103.91,34.92,104.00,34.55,104.03,34.25,104.10,34.17,104.20,34.00,104.30,33.73,104.34,33.30,104.36,33.10,104.38,33.30,104.36,33.67,104.36,34.05,104.35,34.12,104.35,34.25,104.34,34.40
RZ_3700455_5764,null,null,50,0,4,104.34,34.80,104.35,35.17,104.38,35.50,104.39,35.42,104.41,35.38,104.41,35.75,104.39,36.25,104.28,36.75,104.17,36.83,104.08,36.92,104.05,37.35,104.03,37.75,104.01,38.12,104.01,38.08,104.03,38.17,104.01,38.30,103.97,38.52,103.94,38.62,103.95,38.67,103.97,38.88,103.99,39.12,103.97,39.35,103.97,39.35,103.97,39.35,103.99,39.35,104.04,39.35,104.08,39.35,104.10,39.35,104.11,39.33,104.08,39.33,104.03,39.35,103.96,39.40,103.95,39.58,103.91,39.73,103.90,39.85,103.95,39.88,104.00,39.90,104.05,39.95,104.05,40.08,104.01,40.20,103.97,40.25,103.99,40.25,104.01,40.20,104.01,40.17,103.97,40.15,103.91,40.38,103.90,40.60,103.86,40.83,103.84,40.83,103.81,40.83
RZ_3700455_5765,null,null,50,0,4,103.80,40.83,103.80,40.85,103.85,40.90,103.90,40.92,103.96,40.92,103.96,40.85,103.97,40.83,103.97,40.88,103.97,40.98,103.96,41.02,103.95,40.95,103.91,40.77,103.89,40.65,103.89,40.58,103.84,40.60,103.78,40.75,103.72,40.90,103.67,41.05,103.62,41.08,103.59,41.08,103.65,41.05,103.71,40.98,103.74,40.92,103.70,41.05,103.66,41.20,103.65,41.33,103.65,41.33,103.61,41.35,103.58,41.38,103.60,41.42,103.65,41.45,103.75,41.40,103.78,41.35,103.69,41.48,103.58,41.62,103.45,41.80,103.45,41.88,103.46,41.95,103.47,41.95,103.47,41.90,103.46,41.88,103.44,41.90,103.50,41.88,103.53,41.85,103.55,41.85,103.59,41.92,103.65,42.00,103.69,42.02,103.66,42.02,103.64,42.05
RZ_3700455_5766,null,null,50,0,4,103.62,42.05,103.61,42.08,103.58,42.10,103.53,42.15,103.55,42.17,103.61,42.15,103.66,42.10,103.61,42.12,103.58,42.25,103.55,42.40,103.53,42.48,103.49,42.45,103.47,42.45,103.49,42.45,103.50,42.48,103.50,42.50,103.50,42.52,103.53,42.52,103.55,42.48,103.59,42.42,103.60,42.35,103.62,42.33,103.61,42.40,103.61,42.50,103.60,42.60,103.60,42.60,103.60,42.60,103.61,42.62,103.62,42.65,103.65,42.60,103.65,42.55,103.64,42.40,103.61,42.30,103.59,42.17,103.56,42.12,103.54,42.15,103.55,42.20,103.58,42.25,103.64,42.23,103.67,42.20,103.70,42.17,103.65,42.05,103.60,41.95,103.55,41.83,103.55,41.83,103.54,41.77,103.53,41.77,103.51,41.88,103.54,42.00,103.55,42.12
RZ_3700455_5767,null,null,50,0,12,103.56,42.12,103.62,42.10,103.67,42.12,103.74,42.15,103.74,42.15,103.75,42.20,103.76,42.25,103.78,42.33,103.83,42.38,103.86,42.42,103.91,42.38,103.91,42.30,103.91,42.20,103.91,42.20,103.92,42.17,103.90,42.20,103.86,42.23,103.84,42.25,103.84,42.25,103.85,42.38,103.85,42.55,103.85,42.52,103.86,42.35,103.90,42.20,103.96,42.20,103.99,42.30,103.95,42.38,103.89,42.42,103.81,42.42,103.81,42.50,103.80,42.60,103.79,42.50,103.80,42.40,103.84,42.23,103.88,42.20,103.88,42.20,103.88,42.25,103.96,42.30,104.05,42.25,104.10,42.23,104.08,42.20,104.04,42.23,104.04,42.35,104.03,42.48,104.01,42.62,104.03,42.65,104.06,42.55,104.08,42.42,104.03,42.33,103.95,42.30
RZ_3700455_5768,null,null,51,0,1,103.91,42.40,103.91,42.45,103.91,42.45,103.91,42.40,103.91,42.38,103.91,42.40,103.88,42.42,103.84,42.40,103.81,42.20,103.80,42.00,103.80,41.95,103.85,42.05,103.91,42.12,103.97,42.23,103.97,42.33,104.04,42.42,104.09,42.42,104.09,42.52,104.05,42.58,104.03,42.58,104.03,42.50,104.00,42.48,103.94,42.48,103.91,42.45,103.92,42.40,103.94,42.33,103.95,42.30,103.96,42.45,103.96,42.60,103.95,42.77,103.96,42.80,103.97,42.65,103.97,42.45,103.97,42.38,104.04,42.50,104.09,42.60,104.04,42.75,103.92,42.92,103.81,43.17,103.80,43.42,103.80,43.77,103.79,44.23,103.78,44.85,103.76,45.40,103.70,45.85,103.58,46.27,103.44,47.00,103.34,48.12,103.26,49.15,103.17,50.45,103.05,51.50
RZ_3700455_5769,null,null,50,0,11,103.00,52.83,102.97,53.80,102.96,55.23,102.92,56.12,102.89,56.85,102.85,57.58,102.80,58.50,102.76,59.70,102.74,60.67,102.71,61.50,102.67,62.27,102.66,62.83,102.65,63.35,102.64,63.67,102.64,64.10,102.64,64.53,102.61,65.08,102.60,65.33,102.66,65.75,102.74,65.97,102.83,66.17,102.83,66.12,102.83,66.10,102.85,66.15,102.85,66.30,102.85,66.45,102.88,66.58,102.92,66.62,102.95,66.70,102.90,66.92,102.85,67.17,102.84,67.38,102.81,67.42,102.78,67.58,102.80,67.75,102.84,67.90,102.86,68.03,102.85,68.12,102.85,68.28,102.84,68.33,102.83,68.38,102.80,68.47,102.79,68.55,102.76,68.60,102.76,68.58,102.76,68.55,102.76,68.53,102.79,68.50,102.80,68.47,102.83,68.45
RZ_3700455_5770,null,null,50,0,11,102.80,68.45,102.78,68.47,102.75,68.50,102.72,68.38,102.74,68.25,102.74,68.12,102.74,68.20,102.69,68.25,102.64,68.25,102.59,68.25,102.58,68.22,102.58,68.25,102.59,68.25,102.58,68.05,102.55,67.83,102.53,67.67,102.53,67.75,102.53,67.83,102.53,68.03,102.50,68.25,102.47,68.42,102.45,68.42,102.44,68.40,102.42,68.30,102.42,68.22,102.42,68.17,102.42,68.17,102.41,68.12,102.40,68.05,102.40,67.97,102.40,67.95,102.41,67.80,102.44,67.65,102.45,67.55,102.46,67.62,102.46,67.75,102.41,67.85,102.34,67.90,102.28,67.90,102.29,67.90,102.33,67.95,102.33,68.00,102.30,68.05,102.28,68.15,102.29,68.25,102.29,68.38,102.29,68.35,102.29,68.30,102.29,68.20,102.25,68.12
RZ_3700455_5771,null,null,50,0,3,102.20,68.05,102.15,68.00,102.15,67.88,102.16,67.80,102.16,67.67,102.16,67.62,102.14,67.65,102.10,67.72,102.06,67.83,102.03,67.92,102.01,67.95,101.99,68.03,101.99,68.12,102.00,68.20,102.00,68.20,102.00,68.20,101.99,68.20,101.96,68.20,102.01,68.20,102.06,68.25,102.12,68.28,102.03,68.33,101.92,68.30,101.84,68.28,101.84,68.28,101.86,68.33,101.88,68.38,101.89,68.42,101.89,68.47,101.97,68.47,102.05,68.47,102.12,68.50,102.11,68.55,102.09,68.67,102.08,68.78,101.96,68.62,101.88,68.42,101.79,68.20,101.79,68.20,101.79,68.22,101.81,68.33,101.85,68.42,101.90,68.42,101.94,68.30,101.94,68.47,101.94,68.75,101.90,68.97,101.86,68.83,101.84,68.67,101.80,68.60
RZ_3700455_5772,null,null,100,0,4,101.78,68.60,101.76,68.45,101.76,68.30,101.85,68.33,101.94,68.50,101.91,68.75,101.79,68.80,101.66,68.78,101.66,68.67,101.66,68.80,101.66,69.12,101.65,69.45,101.65,69.50,101.65,69.38,101.66,69.10,101.67,68.90,101.66,68.72,101.66,68.70,101.66,68.67,101.69,68.65,101.70,68.67,101.69,68.70,101.69,68.78,101.70,68.80,101.67,68.65,101.64,68.47,101.66,68.60,101.71,68.90,101.76,69.25,101.74,69.30,101.69,69.35,101.64,69.35,101.60,69.35,101.59,69.38,101.59,69.40,101.59,69.40,101.58,69.38,101.56,69.30,101.58,69.20,101.61,68.95,101.64,68.75,101.61,68.75,101.59,68.88,101.55,69.00,101.55,68.97,101.55,68.97,101.55,69.12,101.47,69.22,101.40,69.35,101.33,69.33,101.38,69.38,101.47,69.35,101.58,69.28,101.62,69.20,101.60,69.20,101.58,69.22,101.54,69.05,101.53,68.90,101.51,69.00,101.50,69.20,101.49,69.42,101.40,69.40,101.31,69.45,101.24,69.50,101.33,69.55,101.42,69.58,101.45,69.55,101.39,69.50,101.33,69.45,101.36,69.47,101.39,69.47,101.39,69.50,101.36,69.50,101.35,69.60,101.35,69.70,101.38,69.70,101.38,69.60,101.39,69.45,101.36,69.40,101.33,69.42,101.30,69.50,101.30,69.60,101.30,69.60,101.29,69.53,101.29,69.45,101.24,69.33,101.19,69.28,101.16,69.30,101.19,69.38,101.16,69.45,101.12,69.45,101.04,69.42,100.95,69.62,100.86,69.85,100.91,69.95,100.99,69.83,101.08,69.72,101.05,69.72,101.04,69.75,100.99,69.75
RZ_3700455_5773,null,null,51,0,4,100.95,70.00,101.00,70.22,101.08,70.47,101.15,70.50,101.14,70.47,101.10,70.35,101.06,70.22,101.04,70.17,101.00,70.25,100.95,70.30,100.94,70.38,100.96,70.35,101.00,70.30,100.99,70.28,100.99,70.30,100.94,70.30,100.85,70.38,100.78,70.40,100.70,70.45,100.67,70.45,100.66,70.50,100.69,70.55,100.71,70.42,100.72,70.22,100.74,70.03,100.72,70.05,100.71,70.10,100.70,70.15,100.64,70.17,100.59,70.40,100.60,70.65,100.66,70.75,100.72,70.53,100.74,70.30,100.72,70.53,100.72,70.88,100.74,71.17,100.67,71.08,100.60,70.95,100.56,70.88,100.59,70.85,100.59,70.83,100.54,70.83,100.51,70.78,100.50,70.72,100.47,70.75,100.46,70.85,100.45,70.92,100.45,71.05,100.50,71.20,100.54,71.20
RZ_3700455_5774,null,null,50,0,4,100.59,71.08,100.60,70.95,100.55,70.95,100.50,70.97,100.45,71.00,100.45,71.03,100.45,71.03,100.46,71.00,100.42,71.00,100.39,70.97,100.35,70.88,100.34,70.78,100.34,70.78,100.34,70.83,100.31,70.88,100.29,70.85,100.25,70.83,100.24,70.80,100.26,70.80,100.30,70.92,100.33,71.03,100.29,71.12,100.25,71.15,100.21,71.17,100.20,71.20,100.20,71.20,100.20,71.12,100.19,71.05,100.15,71.00,100.22,70.97,100.33,71.05,100.31,71.17,100.19,71.45,100.06,71.65,100.10,71.62,100.14,71.45,100.16,71.28,100.15,71.28,100.15,71.33,100.16,71.33,100.17,71.33,100.14,71.42,100.05,71.67,99.99,71.92,100.00,72.08,100.06,72.12,100.08,72.17,100.03,72.20,99.97,72.05,99.99,71.80
RZ_3700455_5775,null,null,50,0,4,99.99,71.55,99.96,71.45,99.94,71.45,99.89,71.40,99.88,71.33,99.88,71.25,99.90,71.28,99.91,71.35,99.91,71.40,99.90,71.40,99.86,71.35,99.83,71.33,99.80,71.30,99.80,71.35,99.80,71.53,99.75,71.67,99.71,71.78,99.67,71.65,99.69,71.53,99.69,71.35,99.70,71.30,99.71,71.38,99.72,71.50,99.71,71.67,99.71,71.62,99.71,71.53,99.71,71.38,99.70,71.50,99.67,71.67,99.65,71.85,99.61,71.90,99.58,71.95,99.55,72.03,99.55,72.05,99.58,72.08,99.60,72.10,99.58,72.12,99.54,72.17,99.50,72.22,99.49,72.25,99.49,72.22,99.51,72.20,99.53,72.22,99.55,72.28,99.49,72.22,99.42,72.17,99.38,72.20,99.38,72.33,99.41,72.47,99.46,72.50
RZ_3700455_5776,null,null,50,0,4,99.51,72.42,99.53,72.33,99.51,72.08,99.54,71.90,99.56,71.95,99.59,72.12,99.58,72.35,99.55,72.35,99.50,72.42,99.44,72.47,99.42,72.53,99.45,72.53,99.50,72.50,99.51,72.50,99.51,72.50,99.47,72.60,99.44,72.72,99.41,72.85,99.45,72.85,99.49,72.78,99.44,72.70,99.35,72.78,99.26,72.85,99.24,73.08,99.21,73.22,99.16,73.12,99.14,72.90,99.15,72.85,99.15,73.03,99.16,73.17,99.15,73.15,99.16,73.12,99.16,73.15,99.17,73.08,99.17,72.95,99.19,72.83,99.17,72.88,99.20,72.97,99.21,73.08,99.22,73.15,99.20,73.17,99.19,73.17,99.17,73.30,99.16,73.42,99.11,73.53,99.06,73.40,99.05,73.22,99.09,73.05,99.12,73.03,99.12,72.97
RZ_3700455_5777,null,null,50,0,4,99.12,72.95,99.11,72.95,99.10,73.10,99.09,73.28,99.04,73.45,99.00,73.40,98.96,73.38,98.95,73.40,98.94,73.50,98.94,73.42,98.95,73.30,98.97,73.10,98.97,72.97,98.97,72.85,98.96,72.90,98.96,73.08,98.96,73.20,98.96,73.25,98.97,73.22,98.95,73.40,98.92,73.55,98.91,73.65,98.91,73.60,98.92,73.55,98.91,73.53,98.89,73.38,98.88,73.20,98.88,73.05,98.88,73.28,98.88,73.50,98.86,73.75,98.88,73.78,98.86,73.78,98.86,73.80,98.85,73.80,98.83,73.80,98.80,73.78,98.80,73.72,98.80,73.60,98.79,73.53,98.76,73.47,98.72,73.50,98.71,73.47,98.69,73.45,98.67,73.47,98.69,73.53,98.71,73.58,98.74,73.45,98.74,73.30,98.74,73.20
RZ_3700455_5778,null,null,50,0,4,98.74,73.28,98.74,73.35,98.75,73.38,98.78,73.35,98.79,73.50,98.79,73.62,98.74,73.83,98.69,73.90,98.66,73.97,98.69,73.92,98.72,73.83,98.72,73.62,98.70,73.47,98.71,73.40,98.74,73.40,98.71,73.40,98.69,73.38,98.74,73.38,98.83,73.40,98.80,73.40,98.70,73.45,98.64,73.47,98.67,73.50,98.72,73.38,98.71,73.22,98.69,73.10,98.66,73.20,98.66,73.33,98.65,73.50,98.66,73.58,98.62,73.70,98.60,73.75,98.54,73.78,98.50,73.78,98.54,73.75,98.60,73.70,98.64,73.62,98.60,73.62,98.54,73.67,98.51,73.72,98.49,73.80,98.49,73.78,98.54,73.72,98.59,73.65,98.65,73.62,98.67,73.62,98.66,73.75,98.64,73.97,98.62,74.17,98.64,74.28
RZ_3700455_5779,null,null,50,0,4,98.65,74.22,98.65,74.12,98.64,74.08,98.64,74.05,98.50,74.08,98.38,74.12,98.29,74.17,98.35,74.28,98.42,74.35,98.46,74.17,98.49,73.92,98.53,73.88,98.55,74.08,98.55,74.25,98.51,74.22,98.49,74.15,98.50,74.10,98.53,74.05,98.58,73.95,98.60,73.90,98.60,73.83,98.58,73.85,98.56,73.90,98.51,74.00,98.46,74.10,98.47,74.03,98.53,73.90,98.59,73.85,98.59,73.90,98.50,73.97,98.40,73.97,98.31,74.05,98.34,74.10,98.41,74.20,98.47,74.22,98.53,74.28,98.51,74.33,98.51,74.35,98.51,74.45,98.50,74.50,98.49,74.17,98.46,73.83,98.45,73.50,98.44,73.60,98.42,73.60,98.40,73.55,98.39,73.58,98.38,73.67,98.38,73.83,98.39,73.88
RZ_3700455_5780,null,null,50,60,4,98.39,73.90,98.38,73.90,98.38,73.85,98.36,73.80,98.36,73.78,98.35,73.83,98.35,73.88,98.35,73.97,98.35,74.05,98.34,74.12,98.33,74.28,98.30,74.42,98.28,74.53,98.26,74.38,98.26,74.22,98.29,74.03,98.31,73.92,98.34,73.83,98.30,73.80,98.26,73.92,98.21,74.12,98.19,74.35,98.22,74.42,98.26,74.50,98.30,74.58,98.30,74.62,98.33,74.50,98.35,74.40,98.41,74.22,98.46,74.15,98.49,74.05,98.44,74.03,98.33,74.00,98.26,74.00,98.21,74.17,98.25,74.38,98.28,74.55,98.30,74.58,98.30,74.58,98.26,74.58,98.12,74.55,97.99,74.55,98.00,74.55,98.11,74.55,98.24,74.58,98.24,74.60,98.24,74.62,98.25,74.70,98.24,74.80,98.22,74.88
RZ_3700455_5781,null,null,50,0,4,98.21,74.97,98.21,74.97,98.20,75.00,98.16,75.00,98.10,75.08,98.03,75.12,97.96,75.12,97.94,75.03,98.03,74.92,98.09,74.88,98.14,74.90,98.11,74.92,98.09,75.03,98.10,75.10,98.10,75.17,98.11,74.97,98.10,74.78,98.06,74.62,98.03,74.67,97.99,74.92,97.92,75.17,97.88,75.38,97.86,75.40,97.90,75.45,97.85,75.53,97.78,75.50,97.72,75.42,97.78,75.33,97.81,75.33,97.79,75.25,97.76,75.15,97.75,75.17,97.76,75.30,97.78,75.45,97.76,75.47,97.74,75.47,97.71,75.42,97.71,75.40,97.74,75.42,97.76,75.47,97.78,75.50,97.74,75.50,97.72,75.47,97.71,75.47,97.74,75.45,97.76,75.42,97.78,75.42,97.74,75.47,97.67,75.50,97.62,75.50
RZ_3700455_5782,null,null,51,0,4,97.65,75.50,97.67,75.50,97.65,75.50,97.60,75.53,97.60,75.55,97.65,75.58,97.70,75.60,97.66,75.60,97.60,75.60,97.54,75.60,97.45,75.62,97.38,75.65,97.33,75.67,97.38,75.65,97.42,75.58,97.42,75.53,97.41,75.38,97.41,75.28,97.42,75.33,97.45,75.47,97.45,75.72,97.47,75.80,97.49,75.88,97.50,75.85,97.47,75.95,97.46,76.05,97.40,75.97,97.35,75.83,97.33,75.72,97.35,75.72,97.34,75.75,97.30,75.80,97.24,75.88,97.21,76.08,97.20,76.20,97.19,76.42,97.20,76.50,97.22,76.60,97.26,76.62,97.29,76.50,97.30,76.38,97.29,76.10,97.29,75.97,97.30,75.85,97.33,75.92,97.34,76.05,97.28,76.25,97.19,76.42,97.10,76.50,97.11,76.53,97.10,76.55
RZ_3700455_5783,null,null,50,0,4,97.09,76.50,97.08,76.45,97.08,76.45,97.06,76.53,97.05,76.55,97.04,76.53,97.05,76.53,97.06,76.53,97.06,76.62,97.08,76.65,97.08,76.65,97.08,76.53,97.06,76.47,97.05,76.42,97.04,76.45,97.06,76.45,97.08,76.45,97.09,76.70,97.08,76.92,97.06,76.92,97.04,76.70,96.96,76.50,96.90,76.53,96.85,76.53,96.85,76.47,96.86,76.40,96.86,76.35,96.88,76.28,96.91,76.28,96.96,76.35,97.01,76.47,97.01,76.60,96.94,76.65,96.86,76.75,96.79,76.75,96.80,76.72,96.81,76.65,96.84,76.67,96.86,76.70,96.86,76.70,96.86,76.67,96.88,76.72,96.89,76.83,96.80,76.95,96.70,77.03,96.60,76.95,96.60,76.75,96.72,76.58,96.84,76.60,96.96,76.67
RZ_3700455_5784,null,null,50,0,4,96.96,76.67,96.96,76.58,96.83,76.55,96.69,76.62,96.58,76.67,96.62,76.70,96.64,76.75,96.62,76.80,96.64,76.88,96.70,76.90,96.70,76.85,96.64,76.80,96.62,76.67,96.67,76.62,96.72,76.55,96.71,76.53,96.67,76.50,96.64,76.55,96.59,76.67,96.58,76.83,96.55,76.92,96.56,76.88,96.56,76.83,96.58,76.83,96.58,76.92,96.60,77.05,96.65,77.17,96.70,77.28,96.70,77.33,96.66,77.40,96.61,77.42,96.60,77.45,96.60,77.38,96.58,77.40,96.56,77.42,96.59,77.45,96.62,77.42,96.60,77.42,96.54,77.35,96.47,77.28,96.47,77.28,96.49,77.38,96.50,77.50,96.53,77.58,96.58,77.62,96.62,77.65,96.66,77.70,96.65,77.65,96.60,77.58,96.51,77.53
RZ_3700455_5785,null,null,50,0,4,96.49,77.55,96.47,77.58,96.49,77.72,96.41,77.88,96.36,77.95,96.35,77.88,96.40,77.78,96.44,77.72,96.41,77.67,96.34,77.72,96.26,77.75,96.25,77.80,96.34,77.88,96.44,77.95,96.42,77.92,96.35,77.78,96.29,77.62,96.33,77.55,96.35,77.65,96.39,77.72,96.40,77.78,96.40,77.75,96.36,77.70,96.34,77.67,96.34,77.65,96.34,77.60,96.31,77.83,96.29,78.10,96.26,78.17,96.26,78.00,96.22,77.80,96.16,77.80,96.09,77.80,96.05,77.85,96.04,77.90,96.05,77.95,96.03,78.00,95.99,78.05,95.95,78.10,95.96,78.15,96.03,78.17,96.06,78.20,96.12,78.22,96.15,78.17,96.17,78.10,96.19,78.08,96.19,78.08,96.11,78.12,96.04,78.10,95.95,78.08
RZ_3700455_5786,null,null,50,0,4,95.94,78.03,95.95,77.97,95.97,77.92,95.97,77.92,95.96,77.97,95.99,78.08,96.01,78.20,96.05,78.22,96.05,78.15,96.06,78.00,96.03,77.72,95.99,77.50,95.94,77.58,95.86,77.83,95.80,77.97,95.78,77.85,95.81,77.75,95.80,77.67,95.76,77.67,95.78,77.70,95.80,77.65,95.81,77.58,95.79,77.50,95.79,77.47,95.78,77.50,95.83,77.50,95.89,77.53,95.94,77.55,95.91,77.55,95.86,77.60,95.81,77.72,95.79,77.83,95.79,77.88,95.80,77.78,95.80,77.67,95.79,77.65,95.79,77.72,95.79,77.83,95.79,77.83,95.79,77.83,95.80,77.88,95.81,77.92,95.83,77.97,95.86,78.03,95.91,78.05,95.86,78.10,95.76,78.12,95.70,78.12,95.75,78.10,95.81,78.17
RZ_3700455_5787,null,null,50,0,4,95.84,78.38,95.83,78.58,95.85,78.72,95.86,78.80,95.74,79.10,95.60,79.40,95.53,79.78,95.59,79.88,95.69,79.88,95.72,79.67,95.76,79.45,95.85,78.70,95.95,77.83,96.05,76.58,96.08,75.62,96.11,74.47,96.15,73.38,96.22,71.75,96.28,70.65,96.29,69.50,96.14,69.15,96.03,67.65,96.03,65.67,96.39,63.65,96.86,62.73,97.22,63.48,97.36,65.65,97.51,68.80,97.56,73.55,97.79,78.58,97.83,84.92,97.91,91.55,97.86,98.70,97.72,106.58,97.94,114.33,97.99,123.28,97.80,132.55,97.15,142.43,96.56,152.82,96.45,162.80,96.51,169.60,96.66,172.57,96.66,172.57
RZ_3700455_5788,null,null,50,0,4,null
RZ_3700455_5789,null,null,51,0,4,null
RZ_3700455_5790,null,null,50,0,4,89.91,142.65,89.91,142.65,90.08,141.05,90.34,137.62,90.66,133.10,90.94,128.72,91.21,124.08,91.49,119.53,91.53,114.70,91.53,110.70,91.53,106.75,91.29,103.65,91.04,100.53,90.81,96.80,90.97,92.95,91.08,89.70,91.16,86.42,91.21,83.20,91.21,79.67,91.10,76.65,90.88,73.67,90.72,70.65,90.75,68.08,90.96,65.30,91.11,62.85,91.17,60.02,91.17,57.40,91.22,54.65,91.29,52.25,91.24,50.23,91.16,48.35,91.10,45.90,91.00,43.77,90.91,41.62,90.54,40.45,89.94,39.10,89.34,38.10,88.86,37.00,88.61,36.15
RZ_3700455_5791,null,null,50,0,4,88.33,35.02,87.97,34.15,87.79,33.45,87.60,33.12,87.53,32.70,87.33,31.90,87.16,31.20,87.05,30.68,87.09,30.12,87.14,29.62,87.19,29.20,87.22,29.12,87.25,29.12,87.36,29.18,87.45,29.30,87.51,29.77,87.47,30.20,87.55,30.88,87.65,31.18,87.80,31.65,87.85,31.80,87.92,32.00,88.05,32.02,88.17,32.05,88.30,32.05,88.36,32.05,88.41,32.23,88.36,32.40,88.28,32.73,88.19,32.88,88.03,33.15,87.88,33.27,87.74,33.40,87.59,33.85,87.44,34.30,87.28,34.62,87.25,34.52,87.29,34.80,87.34,35.20,87.38,35.62,87.36,35.65,87.36,35.73,87.36,35.98,87.38,36.38,87.26,36.85,87.15,37.15,87.05,37.30,87.06,37.38,87.06,37.50,87.09,37.52
RZ_3700455_5792,null,null,50,0,4,87.11,37.52,87.10,37.88,87.08,38.45,87.05,39.02,87.05,39.12,87.06,39.12,87.06,39.15,87.06,39.33,87.05,39.60,87.01,39.85,86.99,39.95,86.99,39.98,86.99,40.10,86.99,40.17,86.99,40.23,86.99,40.25,86.97,40.40,86.96,40.52,86.95,40.42,86.95,40.25,86.91,40.20,86.86,40.35,86.89,40.50,86.96,40.50,87.06,40.50,87.09,40.48,87.09,40.45,87.05,40.55,87.01,40.70,86.99,40.83,87.00,40.85,87.08,40.67,87.15,40.52,87.20,40.58,87.20,40.75,87.25,40.80,87.30,40.65,87.25,40.60,87.11,40.65,86.96,40.62,86.91,40.52,86.92,40.45,86.94,40.50,86.96,40.52,86.94,40.52,86.91,40.48,86.97,40.48,87.06,40.52,87.14,40.60,87.15,40.50
RZ_3700455_5793,null,null,50,0,4,87.14,40.35,87.14,40.17,87.15,40.15,87.17,40.12,87.19,40.10,87.19,40.08,87.15,40.12,87.14,40.17,87.12,40.23,87.14,40.23,87.14,40.23,87.15,40.23,87.16,40.23,87.20,40.25,87.19,40.25,87.16,40.25,87.21,40.23,87.29,40.20,87.38,40.23,87.39,40.25,87.42,40.27,87.46,40.30,87.51,40.33,87.53,40.30,87.49,40.23,87.44,40.17,87.39,40.20,87.39,40.23,87.40,40.17,87.45,40.10,87.49,40.05,87.53,40.08,87.46,40.12,87.39,40.15,87.36,40.15,87.40,40.12,87.46,40.02,87.47,39.98,87.49,39.95,87.53,39.98,87.56,40.05,87.56,40.15,87.54,40.25,87.50,40.27,87.50,40.25,87.53,40.23,87.54,40.23,87.55,40.20,87.55,40.05,87.58,39.90
RZ_3700455_5794,null,null,50,0,4,87.59,39.75,87.59,39.80,87.59,39.83,87.64,39.85,87.70,39.70,87.75,39.58,87.75,39.52,87.75,39.58,87.76,39.65,87.79,39.67,87.80,39.67,87.79,39.65,87.79,39.60,87.78,39.58,87.78,39.62,87.78,39.58,87.79,39.50,87.83,39.45,87.88,39.45,87.92,39.38,87.94,39.33,87.95,39.27,87.95,39.30,87.96,39.40,87.99,39.45,87.95,39.50,87.90,39.55,87.86,39.58,87.86,39.62,87.86,39.65,87.86,39.67,87.89,39.70,87.90,39.73,87.92,39.75,87.94,39.60,87.94,39.42,87.94,39.25,87.90,39.35,87.89,39.42,87.88,39.48,87.90,39.48,87.92,39.52,87.94,39.58,87.94,39.58,87.90,39.50,87.88,39.42,87.84,39.52,87.83,39.65,87.90,39.83,87.99,39.85
RZ_3700455_5795,null,null,50,0,4,88.09,39.90,88.10,39.90,88.05,39.85,87.99,39.85,87.99,39.88,88.05,39.90,88.10,39.88,88.09,39.83,88.08,39.80,88.08,39.75,88.08,39.65,88.06,39.58,88.06,39.50,88.05,39.45,88.05,39.42,88.05,39.38,88.06,39.38,88.08,39.45,88.09,39.55,88.10,39.62,88.11,39.55,88.11,39.50,88.11,39.45,88.10,39.45,88.10,39.55,88.09,39.65,88.09,39.73,88.09,39.75,88.09,39.80,88.08,39.83,88.06,39.85,88.05,39.80,88.06,39.75,88.10,39.70,88.14,39.73,88.15,39.73,88.17,39.73,88.19,39.77,88.19,39.83,88.22,39.73,88.26,39.58,88.29,39.40,88.28,39.38,88.26,39.35,88.28,39.42,88.26,39.50,88.26,39.50,88.25,39.48,88.26,39.48,88.29,39.52
RZ_3700455_5796,null,null,50,0,4,88.30,39.58,88.31,39.62,88.31,39.62,88.29,39.62,88.28,39.62,88.24,39.60,88.22,39.60,88.21,39.58,88.28,39.60,88.35,39.62,88.44,39.70,88.45,39.75,88.46,39.77,88.46,39.73,88.44,39.65,88.41,39.58,88.39,39.58,88.39,39.58,88.35,39.62,88.31,39.67,88.31,39.73,88.38,39.60,88.42,39.50,88.45,39.58,88.46,39.75,88.45,39.95,88.44,39.95,88.42,40.00,88.39,40.05,88.34,40.10,88.29,40.08,88.29,40.05,88.30,40.02,88.33,39.92,88.35,39.83,88.39,39.75,88.44,39.73,88.47,39.70,88.47,39.70,88.49,39.83,88.50,39.92,88.54,40.02,88.56,40.05,88.61,40.08,88.65,40.10,88.70,40.12,88.72,40.08,88.75,40.02,88.75,39.98,88.67,40.00
RZ_3700455_5797,null,null,50,0,4,88.58,40.08,88.47,40.17,88.44,40.20,88.42,40.12,88.44,40.02,88.47,40.00,88.53,39.95,88.55,39.98,88.55,40.20,88.53,40.40,88.50,40.55,88.50,40.55,88.53,40.55,88.56,40.58,88.60,40.62,88.60,40.67,88.59,40.65,88.58,40.60,88.61,40.55,88.65,40.58,88.69,40.65,88.67,40.75,88.64,40.83,88.61,40.90,88.61,40.98,88.64,40.90,88.67,40.77,88.71,40.65,88.74,40.65,88.72,40.77,88.71,40.90,88.70,41.02,88.71,40.85,88.71,40.67,88.71,40.58,88.70,40.70,88.69,40.92,88.67,41.08,88.66,41.17,88.65,41.17,88.66,41.20,88.70,41.15,88.72,41.12,88.79,41.08,88.83,41.08,88.88,41.05,88.88,41.20,88.89,41.33,88.88,41.42,88.89,41.25
RZ_3700455_5798,null,null,50,0,4,88.90,41.08,88.90,40.98,88.92,41.25,88.94,41.52,88.96,41.70,88.96,41.65,88.97,41.58,88.97,41.55,88.92,41.50,88.85,41.52,88.78,41.55,88.85,41.62,88.91,41.65,88.99,41.70,89.01,41.70,89.04,41.75,89.08,41.77,89.09,41.80,89.10,41.75,89.10,41.70,89.10,41.70,89.09,41.73,89.00,41.73,88.91,41.75,88.84,41.70,88.88,41.62,88.90,41.58,88.90,41.52,88.89,41.52,88.88,41.67,88.88,41.83,88.90,41.92,88.94,41.88,88.96,41.80,89.00,41.80,89.04,41.67,89.11,41.55,89.15,41.45,89.15,41.45,89.09,41.62,89.01,41.80,88.99,41.98,88.99,42.02,89.00,42.08,89.01,42.15,89.03,42.15,89.06,42.15,89.10,42.10,89.12,42.25,89.14,42.42
RZ_3700455_5799,null,null,51,0,4,89.15,42.55,89.16,42.45,89.16,42.35,89.14,42.25,89.14,42.20,89.12,42.15,89.14,42.15,89.14,42.15,89.11,42.12,89.09,42.27,89.09,42.42,89.14,42.48,89.20,42.38,89.22,42.27,89.21,42.35,89.20,42.40,89.21,42.42,89.24,42.38,89.26,42.35,89.22,42.33,89.17,42.33,89.12,42.35,89.14,42.40,89.14,42.40,89.12,42.40,89.09,42.42,89.08,42.45,89.14,42.48,89.17,42.48,89.22,42.45,89.21,42.42,89.21,42.48,89.21,42.52,89.20,42.60,89.20,42.60,89.21,42.58,89.25,42.50,89.26,42.45,89.30,42.42,89.31,42.45,89.34,42.50,89.34,42.67,89.38,42.83,89.39,42.85,89.33,42.73,89.22,42.60,89.16,42.60,89.17,42.62,89.19,42.65,89.16,42.65,89.16,42.62
RZ_3700455_5800,null,null,49,0,4,89.17,42.80,89.19,42.98,89.21,43.05,89.28,42.98,89.34,42.88,89.39,42.90,89.39,42.90,89.40,42.90,89.40,42.90,89.39,42.90,89.35,43.00,89.33,43.12,89.31,43.23,89.31,43.23,89.30,43.20,89.26,43.20,89.24,43.23,89.21,43.23,89.24,43.25,89.26,43.25,89.30,43.25,89.33,43.27,89.36,43.30,89.38,43.40,89.38,43.45,89.36,43.50,89.35,43.48,89.36,43.45,89.40,43.33,89.39,43.25,89.38,43.20,89.35,43.30,89.34,43.40,89.33,43.50,89.33,43.55,89.34,43.50,89.35,43.48,89.40,43.50,89.44,43.52,89.45,43.55,89.40,43.52,89.38,43.45,89.39,43.38,89.44,43.27,89.44,43.23,89.40,43.35,89.42,43.52,89.47,43.70,89.51,43.65
RZ_3700455_5801,null,null,52,0,4,89.47,43.60,89.44,43.55,89.42,43.52,89.44,43.52,89.44,43.52,89.44,43.52,89.40,43.42,89.38,43.35,89.33,43.27,89.30,43.33,89.30,43.50,89.34,43.65,89.38,43.75,89.39,43.75,89.39,43.75,89.38,43.80,89.36,43.80,89.36,43.83,89.38,43.83,89.39,43.85,89.41,43.83,89.42,43.83,89.45,43.80,89.47,43.77,89.50,43.92,89.53,44.05,89.54,44.17,89.54,44.17,89.56,44.27,89.59,44.35,89.55,44.35,89.50,44.27,89.45,44.23,89.44,44.17,89.44,44.15,89.47,44.02,89.50,44.00,89.58,43.95,89.62,44.00,89.66,44.00,89.65,44.05,89.64,44.12,89.61,44.20,89.58,44.27,89.55,44.30,89.54,44.33,89.55,44.35,89.56,44.35,89.56,44.40,89.51,44.42,89.47,44.42,89.45,44.38
RZ_3700455_5802,null,null,50,0,4,89.46,44.33,89.47,44.27,89.46,44.12,89.47,44.12,89.50,44.10,89.47,44.12,89.45,44.05,89.46,44.02,89.53,44.00,89.60,43.98,89.54,43.92,89.47,43.90,89.41,43.88,89.42,43.88,89.44,43.88,89.42,44.08,89.40,44.27,89.40,44.35,89.45,44.25,89.51,44.12,89.54,44.10,89.46,44.10,89.38,44.17,89.40,44.23,89.47,44.33,89.55,44.40,89.58,44.25,89.61,44.02,89.64,43.83,89.62,43.77,89.60,43.70,89.61,43.65,89.62,43.77,89.60,43.92,89.56,44.20,89.55,44.35,89.56,44.42,89.58,44.35,89.58,44.27,89.59,44.25,89.59,44.27,89.62,44.33,89.66,44.40,89.69,44.40,89.66,44.40,89.65,44.42,89.61,44.48,89.56,44.45,89.53,44.40,89.51,44.30
RZ_3700455_5803,null,null,50,0,0,89.53,44.27,89.54,44.27,89.58,44.35,89.65,44.42,89.71,44.45,89.76,44.45,89.79,44.48,89.75,44.58,89.69,44.67,89.62,44.77,89.61,44.77,89.60,44.77,89.59,44.83,89.61,44.88,89.65,44.88,89.66,44.85,89.62,44.85,89.59,44.90,89.59,44.95,89.59,45.05,89.59,45.12,89.59,45.27,89.59,45.33,89.62,45.27,89.66,45.15,89.69,45.02,89.65,45.08,89.61,45.12,89.58,45.15,89.58,45.12,89.60,45.10,89.61,45.10,89.61,45.10,89.64,45.27,89.66,45.42,89.67,45.52,89.67,45.50,89.66,45.48,89.67,45.55,89.67,45.62,89.66,45.65,89.64,45.60,89.62,45.45,89.62,45.35,89.62,45.27,89.65,45.25,89.66,45.23,89.70,45.20,89.71,45.23,89.67,45.33
RZ_3700455_5804,null,null,50,0,0,89.62,45.45,89.60,45.55,89.61,45.60,89.66,45.60,89.67,45.60,89.72,45.60,89.75,45.55,89.78,45.50,89.79,45.42,89.76,45.42,89.72,45.42,89.67,45.45,89.67,45.45,89.66,45.52,89.67,45.60,89.70,45.67,89.74,45.67,89.78,45.67,89.80,45.67,89.76,45.73,89.69,45.77,89.62,45.85,89.64,45.88,89.67,45.88,89.74,45.95,89.78,46.05,89.72,46.15,89.65,46.20,89.60,46.20,89.61,46.17,89.47,46.15,89.31,46.17,89.15,46.20,89.00,45.80,88.70,45.38,88.31,45.00,87.72,45.02,87.22,45.08,86.62,45.12,86.26,45.15,85.70,45.02,85.33,44.92,84.74,44.83,84.41,44.92,83.75,44.92,83.39,44.85,82.85,44.73,82.65,44.60,82.24,44.48,81.99,44.40
RZ_3700455_5805,null,null,50,0,0,81.58,44.38,81.22,44.35,80.80,44.38,80.38,44.40,80.04,44.40,79.69,44.30,79.45,44.17,79.28,44.12,79.17,44.10,78.92,44.10,78.72,44.00,78.47,43.90,78.40,43.83,78.21,43.80,78.08,43.73,77.94,43.58,77.90,43.25,77.72,42.92,77.59,42.75,77.45,42.80,77.42,42.80,77.36,42.70,77.31,42.60,77.28,42.52,77.30,42.48,77.33,42.42,77.33,42.35,77.22,42.30,77.14,42.23,77.04,42.20,77.04,42.20,77.01,42.20,76.99,42.17,76.99,42.17,76.99,42.17,77.00,42.20,77.05,42.20,77.09,42.23,77.14,42.23,77.14,42.27,77.16,42.33,77.16,42.33,77.15,42.20,77.15,42.02,77.16,41.92,77.16,41.92,77.16,41.95,77.15,41.98,77.14,41.95,77.12,41.95
RZ_3700455_5806,null,null,50,0,0,77.15,41.98,77.21,42.00,77.26,42.02,77.30,42.05,77.30,42.08,77.30,42.05,77.31,42.02,77.33,42.00,77.34,42.05,77.34,42.17,77.31,42.33,77.28,42.48,77.25,42.60,77.28,42.70,77.28,42.73,77.26,42.75,77.25,42.75,77.31,42.77,77.35,42.83,77.38,42.88,77.38,42.80,77.41,42.70,77.44,42.60,77.46,42.60,77.49,42.62,77.53,42.62,77.54,42.67,77.55,42.88,77.54,43.05,77.54,43.23,77.55,43.23,77.54,43.30,77.53,43.45,77.53,43.60,77.55,43.50,77.58,43.33,77.58,43.20,77.58,43.20,77.56,43.20,77.55,43.20,77.55,43.20,77.56,43.15,77.58,43.12,77.58,43.05,77.56,43.00,77.55,43.05,77.56,43.20,77.59,43.33,77.62,43.33,77.64,43.30
RZ_3700455_5807,null,null,50,0,0,77.65,43.27,77.66,43.35,77.70,43.42,77.74,43.45,77.75,43.45,77.74,43.45,77.72,43.48,77.74,43.45,77.76,43.42,77.80,43.40,77.85,43.45,77.86,43.50,77.86,43.52,77.85,43.48,77.85,43.42,77.86,43.38,77.86,43.40,77.86,43.45,77.85,43.55,77.85,43.67,77.85,43.80,77.86,43.83,77.88,43.80,77.88,43.77,77.88,43.80,77.88,43.80,77.88,43.77,77.85,43.77,77.81,43.75,77.78,43.75,77.79,43.77,77.79,43.80,77.78,43.83,77.72,43.77,77.70,43.73,77.75,43.60,77.79,43.58,77.84,43.55,77.80,43.60,77.78,43.65,77.76,43.70,77.80,43.70,77.83,43.70,77.81,43.80,77.80,43.88,77.79,43.90,77.78,43.83,77.74,43.73,77.71,43.67,77.69,43.65
RZ_3700455_5808,null,null,50,0,0,77.67,43.65,77.66,43.67,77.67,43.73,77.70,43.77,77.72,43.83,77.71,43.83,77.70,43.80,77.71,43.77,77.72,43.75,77.74,43.80,77.74,43.90,77.74,44.12,77.72,44.30,77.71,44.27,77.70,44.15,77.70,44.02,77.70,44.05,77.74,44.05,77.79,43.98,77.83,43.90,77.81,43.85,77.81,43.95,77.83,44.05,77.80,44.12,77.78,44.10,77.75,44.10,77.75,44.12,77.72,44.12,77.71,44.12,77.70,44.10,77.71,44.10,77.71,44.08,77.72,44.08,77.72,44.10,77.70,44.10,77.69,44.10,77.66,44.15,77.66,44.23,77.69,44.33,77.95,44.33,78.25,44.38,78.74,44.45,79.17,44.52,79.91,44.55,80.81,44.48,81.83,44.38,82.86,43.92,83.99,43.30,85.24,42.67,86.30,42.02
RZ_3700455_5809,null,null,50,0,0,87.28,41.45,88.12,40.55,88.84,39.70,89.50,38.80,90.04,38.08,90.60,37.42,90.94,36.62,91.45,35.83,91.96,35.05,92.54,34.70,93.08,34.05,93.62,33.60,94.34,32.80,95.03,32.15,95.83,31.40,96.45,30.62,97.10,29.85,97.70,29.00,98.36,28.50,98.72,28.20,99.11,27.52,99.34,26.88,99.67,26.10,99.81,25.77,99.92,25.43,99.95,25.12,99.96,24.65,99.96,24.25,99.97,23.98,100.01,23.93,100.03,23.90,100.01,23.57,99.99,23.20,100.00,22.82,100.03,22.88,100.04,22.93,100.04,22.98,100.00,22.90,99.86,22.85,99.71,22.77,99.65,22.88,99.69,23.00,99.65,23.12,99.55,23.02,99.45,22.85,99.40,22.82,99.34,22.95,99.30,23.02,99.29,23.00,99.22,23.00
RZ_3700455_5810,null,null,50,0,0,99.10,23.12,98.97,23.18,98.89,23.23,98.84,23.25,98.79,23.25,98.79,23.25,98.78,23.23,98.76,23.20,98.71,23.20,98.62,23.20,98.55,23.15,98.47,23.10,98.42,23.05,98.38,23.07,98.29,23.20,98.22,23.30,98.16,23.40,98.15,23.35,98.15,23.32,98.17,23.30,98.20,23.38,98.21,23.43,98.24,23.48,98.26,23.50,98.28,23.50,98.24,23.55,98.14,23.57,98.06,23.57,98.01,23.75,98.03,23.90,98.03,24.07,98.04,24.02,98.08,23.95,98.10,24.00,98.05,24.10,97.96,24.20,97.88,24.10,97.86,24.02,97.88,23.95,97.90,23.95,97.91,24.05,97.89,24.15,97.85,24.25,97.83,24.40,97.84,24.55,97.78,24.70,97.71,24.70,97.71,24.70,97.78,24.73,97.84,24.75
RZ_3700455_5811,null,null,51,0,0,97.83,24.80,97.81,24.82,97.80,24.95,97.83,25.10,97.84,25.20,97.84,25.18,97.83,25.12,97.80,25.07,97.78,25.00,97.76,25.10,97.76,25.23,97.76,25.25,97.78,25.15,97.76,25.07,97.76,25.05,97.76,25.05,97.76,25.00,97.76,25.25,97.72,25.52,97.69,25.65,97.66,25.55,97.65,25.43,97.64,25.43,97.62,25.40,97.62,25.45,97.62,25.52,97.61,25.55,97.60,25.50,97.59,25.45,97.60,25.50,97.59,25.62,97.58,25.73,97.58,25.75,97.53,25.75,97.47,25.82,97.44,25.93,97.46,26.00,97.50,25.98,97.56,25.95,97.61,25.88,97.62,25.77,97.62,25.80,97.61,25.90,97.61,25.95,97.60,25.88,97.62,25.80,97.64,25.93,97.65,26.10,97.65,26.27,97.66,26.27,97.66,26.20
RZ_3700455_5812,null,null,50,0,0,97.65,26.02,97.64,25.88,97.64,25.90,97.67,26.05,97.70,26.18,97.72,26.20,97.71,26.23,97.74,26.27,97.76,26.27,97.76,26.25,97.74,26.20,97.69,26.23,97.62,26.27,97.56,26.32,97.53,26.32,97.54,26.30,97.54,26.27,97.58,26.35,97.60,26.43,97.62,26.60,97.61,26.68,97.59,26.57,97.55,26.40,97.51,26.35,97.56,26.48,97.61,26.57,97.66,26.52,97.67,26.48,97.67,26.60,97.66,26.75,97.64,26.90,97.62,26.90,97.61,26.93,97.61,26.95,97.60,26.93,97.59,26.90,97.56,26.82,97.55,26.77,97.58,26.75,97.61,26.80,97.64,26.82,97.64,26.88,97.66,26.90,97.70,26.95,97.74,26.90,97.76,26.88,97.76,26.98,97.72,27.15,97.71,27.30,97.70,27.23
RZ_3700455_5813,null,null,50,0,0,97.71,27.15,97.71,27.18,97.71,27.25,97.65,27.30,97.58,27.27,97.47,27.43,97.46,27.60,97.46,27.55,97.51,27.32,97.56,27.15,97.60,27.25,97.60,27.35,97.60,27.43,97.62,27.45,97.70,27.40,97.78,27.35,97.81,27.48,97.79,27.65,97.76,27.80,97.74,27.77,97.72,27.77,97.72,27.82,97.74,27.82,97.79,27.77,97.83,27.70,97.80,27.62,97.72,27.73,97.69,27.88,97.70,27.98,97.70,28.00,97.67,28.00,97.65,28.02,97.66,28.02,97.85,28.00,98.06,27.95,98.28,27.82,98.35,27.35,98.56,26.90,98.76,26.52,98.90,26.27,99.19,25.98,99.49,25.38,99.91,25.05,100.05,24.73,100.20,24.57,100.21,23.98,100.22,23.43,100.29,22.95,100.35,22.85,100.41,22.73
RZ_3700455_5814,null,null,50,0,0,100.42,22.60,100.38,22.57,100.33,22.43,100.28,22.27,100.28,22.00,100.28,21.90,100.25,21.75,100.22,21.73,100.21,21.73,100.21,21.75,100.22,21.75,100.22,21.73,100.22,21.70,100.15,21.65,100.08,21.60,100.04,21.57,100.09,21.57,100.12,21.57,100.10,21.55,100.04,21.50,99.97,21.45,99.97,21.43,99.99,21.43,100.03,21.43,100.06,21.45,100.10,21.43,100.11,21.43,100.10,21.45,100.01,21.50,99.94,21.40,99.90,21.23,99.91,21.15,99.94,21.25,99.92,21.35,99.92,21.35,99.91,21.52,99.90,21.73,99.89,21.82,99.88,21.70,99.90,21.55,99.94,21.45,99.96,21.38,99.94,21.35,99.94,21.30,99.95,21.32,99.95,21.38,99.95,21.40,99.99,21.40,100.03,21.40,99.97,21.50
RZ_3700455_5815,null,null,50,0,3,99.90,21.60,99.83,21.70,99.85,21.68,99.86,21.65,99.86,21.60,99.85,21.57,99.84,21.82,99.83,22.00,99.81,22.18,99.81,22.18,99.81,22.27,99.80,22.35,99.75,22.38,99.71,22.43,99.71,22.48,99.79,22.48,99.86,22.48,99.89,22.50,99.86,22.55,99.84,22.57,99.81,22.60,99.80,22.65,99.79,22.77,99.79,22.90,99.79,23.00,99.80,22.95,99.83,22.88,99.88,22.88,99.92,22.93,99.92,23.00,99.91,22.98,99.94,22.98,99.97,22.98,99.94,22.98,99.84,23.00,99.74,23.07,99.75,23.18,99.81,23.25,99.88,23.30,99.89,23.30,99.91,23.30,99.94,23.32,99.94,23.30,99.96,23.25,99.97,23.20,99.99,23.38,100.00,23.55,99.99,23.70,99.97,23.65,99.97,23.57
RZ_3700455_5816,null,null,50,0,3,99.97,23.52,99.92,23.52,99.85,23.55,99.78,23.57,99.76,23.57,99.75,23.75,99.74,23.93,99.79,23.95,99.85,23.80,99.91,23.65,99.91,23.68,99.90,23.68,99.90,23.70,99.90,23.73,99.91,23.77,99.91,23.80,99.90,23.82,99.88,23.82,99.86,23.85,99.88,23.93,99.90,24.00,99.88,24.07,99.81,24.10,99.76,24.15,99.75,24.15,99.75,24.27,99.80,24.38,99.86,24.32,99.92,24.15,99.95,23.98,99.85,23.98,99.74,23.98,99.65,24.10,99.69,24.23,99.74,24.40,99.79,24.45,99.83,24.52,99.84,24.50,99.84,24.50,99.83,24.60,99.84,24.70,99.85,24.77,99.90,24.77,99.94,24.75,99.91,24.75,99.86,24.77,99.80,24.77,99.80,24.75,99.88,24.70,99.95,24.60
RZ_3700455_5817,null,null,51,0,3,100.01,24.50,99.97,24.65,99.94,24.88,99.89,25.07,99.85,25.02,99.84,24.98,99.81,25.00,99.79,25.02,99.72,25.07,99.69,25.10,99.76,24.98,99.86,24.80,99.95,24.85,99.95,25.07,99.94,25.10,99.90,24.88,99.88,24.70,99.84,24.73,99.85,24.75,99.88,24.75,99.89,24.77,99.90,24.80,99.89,24.82,99.89,24.85,99.85,24.88,99.83,24.95,99.79,25.02,99.79,25.10,99.81,25.10,99.84,25.12,99.81,25.20,99.78,25.27,99.76,25.27,99.78,25.18,99.80,25.30,99.81,25.55,99.85,25.80,99.91,25.77,99.97,25.73,99.96,25.70,99.90,25.73,99.84,25.73,99.83,25.85,99.84,26.02,99.85,26.12,99.84,26.10,99.84,26.10,99.84,26.15,99.84,26.27,99.84,26.52,99.84,26.77
RZ_3700455_5818,null,null,50,0,3,99.85,26.98,99.83,27.02,99.81,27.02,99.80,27.23,99.80,27.45,99.79,27.73,99.78,27.82,99.76,27.90,99.78,27.90,99.79,27.90,99.72,28.05,99.64,28.18,99.56,28.18,99.50,28.07,99.45,27.52,99.40,26.90,99.36,26.27,99.33,25.85,99.35,25.48,99.53,24.68,99.69,24.05,99.56,23.48,99.33,23.45,99.10,23.57,99.46,23.88,100.09,24.07,100.76,25.70,101.25,28.57,101.66,32.88,102.25,37.38,102.74,42.55,103.16,48.10,103.46,53.83,103.62,59.92,103.90,66.28,104.03,72.83,104.14,79.70,104.30,86.62,104.42,94.50,104.70,101.97,104.81,110.03,104.91,117.53,104.85,125.30,104.33,133.12,103.76,141.60,103.33,149.75,103.22,157.18,103.28,161.35,103.30,163.22,103.30,163.22
RZ_3700455_5819,null,null,50,0,3,null
RZ_3700455_5820,null,null,50,0,3,101.84,160.85,101.84,160.85,102.19,159.85,102.55,156.85,102.95,152.97,103.19,148.68,103.54,145.78,103.94,141.80,104.14,138.25,104.19,133.68,104.19,130.53,103.80,127.30,103.47,124.42,103.29,120.75,103.58,116.70,103.83,112.58,103.88,109.47,103.79,106.90,103.72,104.70,103.53,101.90,103.35,99.15,103.19,96.10,103.19,93.33,103.26,90.60,103.35,87.75,103.46,85.10,103.54,82.62,103.54,80.78,103.51,78.12,103.50,75.88,103.51,73.30,103.53,71.58,103.53,69.90,103.59,68.17,103.69,66.55,103.78,64.92,103.80,63.42,103.83,62.12,103.94,60.73,104.12,59.42,104.36,58.02
RZ_3700455_5821,null,null,51,0,3,104.53,56.02,104.61,54.80,104.67,53.60,104.78,52.98,104.92,51.80,105.15,50.40,105.33,49.38,105.44,48.60,105.41,47.88,105.38,47.30,105.15,47.00,104.94,46.73,104.72,46.40,104.54,46.05,104.30,46.02,104.05,46.12,103.96,46.20,103.85,46.15,103.69,45.73,103.39,45.30,103.12,45.20,102.91,45.40,102.72,45.60,102.56,45.77,102.40,46.02,102.39,46.48,102.39,46.80,102.41,47.02,102.45,47.48,102.45,47.92,102.46,48.45,102.42,48.60,102.38,48.92,102.33,49.08,102.34,49.15,102.36,49.08,102.38,49.12,102.40,49.27,102.41,49.55,102.42,49.80,102.42,49.83,102.41,49.67,102.40,49.55,102.39,49.55,102.40,49.55,102.41,49.55,102.41,49.80,102.39,50.05,102.36,50.50,102.30,50.67,102.25,50.77
RZ_3700455_5822,null,null,49,0,3,102.26,50.65,102.33,50.55,102.38,50.58,102.41,50.65,102.46,50.85,102.55,50.98,102.60,50.85,102.64,50.55,102.74,50.25,102.84,50.23,102.90,50.20,102.89,50.17,102.88,49.95,102.88,49.80,102.89,49.67,102.90,49.55,102.89,49.35,102.88,49.15,102.94,49.12,103.05,49.12,103.10,49.12,103.04,49.17,103.00,49.25,103.00,49.33,103.00,49.62,103.00,49.92,103.00,50.25,103.01,50.33,103.06,50.27,103.10,50.27,103.05,50.27,102.97,50.33,102.88,50.65,102.88,50.92,102.86,51.08,102.85,50.92,102.84,50.75,102.81,50.75,102.78,51.12,102.75,51.52,102.71,51.88,102.70,51.85,102.69,51.83,102.70,51.83,102.70,51.85,102.70,51.88,102.69,51.90,102.66,51.98,102.64,52.08
RZ_3700455_5823,null,null,50,0,3,102.59,52.17,102.56,52.12,102.54,52.05,102.55,51.98,102.62,51.95,102.70,52.20,102.70,52.48,102.64,52.80,102.58,52.88,102.56,52.92,102.56,52.90,102.56,52.98,102.58,53.08,102.58,53.17,102.56,53.25,102.56,53.33,102.55,53.40,102.53,53.40,102.51,53.67,102.53,53.92,102.58,54.15,102.61,54.10,102.64,54.05,102.60,54.10,102.58,54.17,102.58,54.23,102.58,54.23,102.59,54.25,102.59,54.27,102.56,54.33,102.53,54.42,102.49,54.58,102.46,54.75,102.49,54.73,102.54,54.60,102.59,54.48,102.61,54.45,102.62,54.45,102.62,54.60,102.56,54.77,102.54,54.75,102.53,54.58,102.55,54.60,102.53,54.83,102.49,55.10,102.53,55.12,102.59,55.20,102.61,55.23,102.56,55.17,102.51,55.10
RZ_3700455_5824,null,null,50,0,3,102.51,55.02,102.51,55.00,102.51,55.02,102.51,55.08,102.51,55.23,102.54,55.33,102.61,55.38,102.67,55.38,102.70,55.35,102.66,55.35,102.62,55.27,102.53,55.20,102.49,55.12,102.49,55.08,102.53,55.02,102.60,55.12,102.62,55.27,102.67,55.35,102.69,55.27,102.69,55.20,102.67,55.17,102.65,55.17,102.67,55.20,102.69,55.23,102.74,55.23,102.76,55.27,102.71,55.33,102.64,55.40,102.59,55.38,102.61,55.35,102.62,55.33,102.60,55.45,102.59,55.55,102.58,55.58,102.60,55.50,102.62,55.40,102.64,55.48,102.64,55.58,102.66,55.65,102.71,55.65,102.76,55.62,102.75,55.77,102.72,55.90,102.71,56.08,102.70,56.10,102.71,56.08,102.66,55.92,102.55,55.75,102.45,55.55,102.29,55.35
RZ_3700455_5825,null,null,50,0,3,102.16,55.10,101.90,54.55,101.71,53.67,101.53,52.83,101.38,52.23,101.22,51.85,100.99,51.42,100.88,50.90,100.69,50.38,100.62,49.60,100.55,49.08,100.54,48.45,100.53,47.98,100.53,47.08,100.55,46.15,100.44,45.17,100.33,44.38,100.06,43.70,99.92,42.83,99.71,41.85,99.59,41.08,99.39,40.52,99.20,40.30,99.06,40.00,98.99,39.90,99.00,39.60,99.03,39.33,99.08,38.88,99.24,38.40,99.38,37.88,99.50,37.40,99.51,37.12,99.53,36.80,99.53,36.58,99.53,36.38,99.53,35.98,99.50,35.65,99.39,35.30,99.29,35.23,99.21,34.92,99.21,34.65,99.22,34.40,99.17,34.38,99.12,34.35,99.06,34.35,99.04,34.35,99.11,34.38,99.20,34.38,99.29,34.38,99.28,34.33
RZ_3700455_5826,null,null,51,0,3,99.28,34.25,99.30,34.17,99.35,34.25,99.40,34.40,99.40,34.50,99.38,34.42,99.35,34.27,99.33,34.15,99.33,34.10,99.31,34.12,99.31,34.15,99.36,34.10,99.42,34.02,99.49,33.95,99.49,33.98,99.47,34.08,99.44,34.15,99.41,34.15,99.41,34.08,99.40,34.00,99.39,34.10,99.38,34.27,99.38,34.45,99.39,34.48,99.39,34.50,99.36,34.52,99.35,34.52,99.34,34.52,99.35,34.52,99.38,34.55,99.40,34.55,99.44,34.55,99.44,34.58,99.42,34.55,99.45,34.52,99.47,34.50,99.53,34.52,99.55,34.65,99.50,34.80,99.42,34.98,99.35,35.15,99.31,35.30,99.28,35.40,99.26,35.33,99.35,35.30,99.41,35.30,99.49,35.33,99.46,35.33,99.45,35.33,99.42,35.17,99.41,35.05
RZ_3700455_5827,null,null,50,0,3,99.45,35.02,99.47,35.25,99.50,35.48,99.47,35.60,99.46,35.60,99.47,35.60,99.47,35.60,99.47,35.62,99.46,35.67,99.46,35.73,99.49,35.75,99.54,35.73,99.58,35.83,99.56,35.92,99.56,36.05,99.56,36.05,99.55,36.15,99.54,36.27,99.53,36.40,99.51,36.42,99.51,36.45,99.51,36.40,99.53,36.38,99.55,36.33,99.51,36.33,99.46,36.33,99.41,36.38,99.41,36.42,99.47,36.50,99.53,36.50,99.58,36.48,99.55,36.48,99.47,36.45,99.41,36.48,99.36,36.40,99.35,36.35,99.36,36.38,99.38,36.48,99.39,36.60,99.39,36.67,99.45,36.73,99.50,36.75,99.51,36.77,99.50,36.80,99.53,36.83,99.58,36.83,99.61,36.80,99.60,36.70,99.59,36.60,99.58,36.55
RZ_3700455_5828,null,null,50,0,3,99.58,36.60,99.60,36.62,99.64,36.62,99.67,36.85,99.67,37.05,99.66,37.30,99.66,37.33,99.67,37.27,99.69,37.23,99.70,37.17,99.70,37.23,99.69,37.15,99.67,37.08,99.67,37.00,99.71,36.98,99.75,36.98,99.84,36.95,99.88,36.88,99.85,36.77,99.80,36.73,99.75,36.80,99.78,36.92,99.80,37.02,99.83,36.98,99.81,36.95,99.79,36.92,99.76,36.92,99.76,36.92,99.76,36.85,99.79,36.80,99.80,36.88,99.81,37.00,99.79,37.12,99.76,37.10,99.74,37.10,99.74,37.10,99.78,37.12,99.83,37.17,99.86,37.23,99.84,37.27,99.84,37.27,99.81,37.27,99.80,37.35,99.79,37.42,99.79,37.50,99.76,37.48,99.72,37.45,99.70,37.42,99.70,37.42,99.70,37.48
RZ_3700455_5829,null,null,50,0,3,99.71,37.50,99.75,37.50,99.80,37.55,99.84,37.58,99.81,37.60,99.80,37.60,99.78,37.70,99.80,37.83,99.83,37.92,99.85,37.90,99.84,37.88,99.83,37.83,99.81,37.83,99.81,37.83,99.85,37.98,99.88,38.10,99.89,38.23,99.85,38.15,99.83,38.08,99.81,38.10,99.80,38.17,99.84,38.25,99.88,38.27,99.91,38.27,99.91,38.33,99.90,38.38,99.86,38.42,99.85,38.42,99.83,38.40,99.84,38.40,99.85,38.42,99.86,38.45,99.86,38.52,99.85,38.60,99.85,38.70,99.84,38.73,99.81,38.75,99.80,38.75,99.79,38.73,99.79,38.70,99.81,38.62,99.85,38.58,99.88,38.60,99.89,38.67,99.90,38.75,99.91,38.75,99.92,38.67,99.94,38.67,99.95,38.70,99.95,38.75
RZ_3700455_5830,null,null,50,0,3,99.95,38.83,99.96,38.88,99.97,38.90,99.99,38.98,99.99,39.08,99.95,39.15,99.90,39.12,99.89,39.10,99.90,39.08,99.91,39.05,99.96,39.05,100.03,39.08,100.05,39.10,100.03,39.08,100.01,39.05,100.03,39.17,100.01,39.33,100.00,39.42,100.00,39.30,100.00,39.17,100.01,39.12,100.03,39.12,100.03,39.10,99.99,39.08,99.95,39.02,99.91,39.05,99.90,39.05,99.92,39.08,99.95,39.08,99.97,39.12,99.95,39.10,99.99,39.08,100.03,39.08,100.05,39.15,100.05,39.33,100.08,39.42,100.10,39.50,100.06,39.52,100.00,39.52,99.94,39.48,99.94,39.45,99.95,39.45,99.99,39.48,100.04,39.48,100.08,39.45,100.06,39.45,100.06,39.48,100.09,39.52,100.12,39.42,100.14,39.30
RZ_3700455_5831,null,null,51,0,3,100.09,39.17,100.03,39.17,99.96,39.12,99.99,39.08,100.03,39.08,100.04,39.15,100.04,39.23,100.03,39.27,100.01,39.27,100.00,39.42,99.99,39.58,100.01,39.73,100.05,39.73,100.08,39.70,100.08,39.70,100.09,39.62,100.11,39.58,100.14,39.55,100.16,39.62,100.21,39.52,100.26,39.38,100.29,39.23,100.25,39.23,100.20,39.23,100.17,39.27,100.17,39.30,100.17,39.38,100.17,39.38,100.19,39.35,100.19,39.35,100.16,39.52,100.14,39.77,100.11,39.98,100.11,40.02,100.10,40.05,100.12,39.92,100.15,39.83,100.20,39.67,100.22,39.62,100.20,39.58,100.17,39.55,100.12,39.55,100.10,39.60,100.04,39.73,100.00,39.83,100.05,39.88,100.14,39.85,100.21,39.80,100.20,39.90,100.16,39.98,100.11,40.00
RZ_3700455_5832,null,null,50,0,3,100.06,39.98,100.04,39.98,100.10,40.05,100.17,40.08,100.24,40.10,100.20,40.12,100.16,40.15,100.14,40.15,100.12,40.12,100.11,40.05,100.10,39.98,100.09,39.92,100.11,39.95,100.14,39.98,100.15,39.98,100.14,40.00,100.14,40.00,100.14,40.10,100.11,40.17,100.10,40.33,100.09,40.40,100.11,40.45,100.11,40.42,100.11,40.30,100.08,40.17,100.05,40.15,100.01,40.20,100.00,40.25,100.04,40.23,100.08,40.20,100.10,40.20,100.06,40.27,100.04,40.33,100.06,40.38,100.08,40.38,100.08,40.40,100.06,40.40,100.05,40.42,100.05,40.48,100.05,40.52,100.05,40.55,100.06,40.52,100.12,40.52,100.17,40.40,100.21,40.27,100.21,40.27,100.22,40.40,100.24,40.62,100.28,40.75,100.30,40.62
RZ_3700455_5833,null,null,50,0,3,100.31,40.40,100.29,40.23,100.24,40.27,100.20,40.33,100.19,40.35,100.20,40.33,100.22,40.25,100.24,40.20,100.24,40.20,100.29,40.25,100.34,40.30,100.39,40.33,100.39,40.35,100.36,40.35,100.33,40.35,100.25,40.35,100.19,40.33,100.14,40.25,100.14,40.15,100.12,40.08,100.11,40.20,100.09,40.40,100.09,40.55,100.08,40.50,100.10,40.48,100.11,40.50,100.14,40.50,100.15,40.52,100.15,40.45,100.14,40.30,100.12,40.15,100.12,40.20,100.12,40.33,100.12,40.45,100.12,40.45,100.10,40.48,100.08,40.42,100.05,40.40,100.04,40.40,100.04,40.48,100.04,40.52,100.04,40.62,100.05,40.70,100.05,40.83,100.06,40.88,100.09,40.77,100.10,40.62,100.09,40.48,100.09,40.45,100.08,40.38
RZ_3700455_5834,null,null,50,0,3,100.08,40.33,100.09,40.48,100.11,40.65,100.12,40.75,100.12,40.67,100.11,40.65,100.11,40.67,100.12,40.73,100.11,40.75,100.11,40.77,100.09,40.73,100.08,40.67,100.06,40.70,100.06,40.85,100.10,40.92,100.14,40.85,100.17,40.73,100.20,40.62,100.22,40.62,100.26,40.67,100.26,40.70,100.28,40.70,100.28,40.70,100.29,40.67,100.29,40.65,100.28,40.70,100.21,40.77,100.14,40.90,100.08,41.00,100.08,41.10,100.09,41.08,100.08,41.05,100.09,41.00,100.11,41.02,100.14,41.05,100.14,41.05,100.21,41.02,100.28,40.98,100.28,40.90,100.20,40.83,100.12,40.88,100.20,41.00,100.28,41.10,100.34,41.12,100.30,41.12,100.24,41.10,100.20,41.10,100.24,41.05,100.30,41.02,100.36,41.08
RZ_3700455_5835,null,null,50,0,3,100.36,41.17,100.36,41.27,100.33,41.30,100.29,41.30,100.24,41.27,100.21,41.27,100.20,41.27,100.20,41.30,100.21,41.50,100.22,41.67,100.21,41.80,100.22,41.73,100.24,41.67,100.29,41.67,100.34,41.65,100.36,41.62,100.34,41.60,100.34,41.65,100.38,41.67,100.40,41.70,100.38,41.73,100.34,41.85,100.30,42.05,100.29,42.20,100.28,42.15,100.28,42.08,100.26,42.00,100.25,42.00,100.24,42.00,100.26,41.98,100.30,41.95,100.33,41.92,100.30,41.95,100.28,42.00,100.25,42.05,100.22,42.08,100.20,42.08,100.16,42.10,100.21,42.10,100.28,42.08,100.34,42.05,100.45,42.08,100.58,42.10,100.69,42.10,100.78,41.85,100.88,41.48,101.15,40.95,101.33,40.70,101.50,40.48,101.53,40.33
RZ_3700455_5836,null,null,50,0,3,101.56,39.88,101.59,39.50,101.60,39.10,101.61,39.02,101.62,38.92,101.50,38.88,101.39,38.85,101.28,38.83,101.22,38.85,101.19,38.83,101.15,38.70,101.17,38.62,101.17,38.60,101.16,38.67,101.16,38.75,101.15,38.65,101.10,38.52,101.05,38.50,101.03,38.62,101.03,38.73,101.00,38.60,100.97,38.50,100.95,38.42,100.94,38.35,100.92,38.25,100.91,38.10,100.92,38.05,100.94,38.05,100.94,38.20,100.95,38.33,100.96,38.33,100.97,38.20,100.97,38.10,100.99,38.10,100.99,38.10,100.96,38.17,100.95,38.27,101.00,38.38,101.06,38.42,101.16,38.48,101.19,38.52,101.19,38.58,101.14,38.60,101.06,38.60,101.00,38.60,100.99,38.67,100.97,38.75,100.99,38.80,100.99,38.77,100.97,38.70
RZ_3700455_5837,null,null,51,0,3,100.95,38.67,100.92,38.58,100.90,38.50,100.88,38.58,100.84,38.73,100.80,38.92,100.79,39.00,100.80,39.08,100.80,39.12,100.80,39.12,100.88,39.12,100.94,39.10,101.00,39.10,101.01,39.10,101.05,39.12,101.06,39.17,101.03,39.17,100.94,39.17,100.86,39.17,100.83,39.20,100.85,39.20,100.85,39.17,100.85,39.15,100.83,39.10,100.89,39.05,100.96,39.02,101.00,39.05,100.96,39.15,100.97,39.25,101.04,39.35,101.05,39.35,101.03,39.33,100.99,39.35,101.00,39.42,101.01,39.52,101.00,39.55,100.97,39.70,100.90,39.88,100.85,40.05,100.85,40.00,100.89,39.90,100.94,39.80,100.96,39.77,100.99,39.77,100.99,39.77,100.97,39.77,100.96,39.75,100.96,39.73,100.94,39.83,100.91,39.95,100.91,40.08
RZ_3700455_5838,null,null,50,0,3,100.94,40.10,100.94,40.12,100.89,40.12,100.85,40.10,100.85,40.08,100.90,39.95,100.94,39.80,100.94,39.83,100.91,39.98,100.94,40.08,100.96,40.02,101.00,39.92,101.01,39.88,101.03,39.77,101.01,39.70,100.99,39.83,100.95,40.00,100.95,40.25,100.97,40.27,100.97,40.27,100.96,40.25,100.96,40.23,100.99,40.17,101.03,40.12,101.06,40.08,101.06,40.05,101.05,40.05,101.04,40.02,101.05,40.02,101.05,40.23,101.04,40.45,101.00,40.60,100.96,40.52,100.92,40.52,100.91,40.58,100.92,40.65,100.95,40.60,100.96,40.52,100.96,40.55,100.97,40.67,100.99,40.85,101.01,40.92,101.01,40.92,101.06,40.73,101.12,40.52,101.16,40.38,101.15,40.42,101.11,40.48,101.08,40.45,101.06,40.48
RZ_3700455_5839,null,null,49,0,3,101.06,40.52,101.08,40.52,101.06,40.50,101.05,40.38,101.03,40.30,101.01,40.40,101.00,40.55,101.00,40.65,101.00,40.58,100.99,40.52,101.01,40.50,101.03,40.48,101.05,40.58,100.99,40.70,100.95,40.80,100.91,40.77,100.91,40.75,100.94,40.75,100.97,40.73,101.01,40.70,101.04,40.73,101.06,40.70,101.10,40.70,101.12,40.77,101.12,40.88,101.11,40.95,101.10,40.90,101.09,40.85,101.09,40.90,101.08,40.98,101.05,41.12,101.03,41.20,101.01,41.25,101.01,41.20,101.05,41.15,101.09,41.12,101.12,41.10,101.12,41.08,101.09,41.17,101.03,41.27,100.96,41.45,100.92,41.52,100.91,41.58,100.94,41.55,100.95,41.38,100.97,41.23,100.95,41.08,100.94,41.15,100.99,41.23
RZ_3700455_5840,null,null,50,0,3,101.06,41.27,101.12,41.27,101.10,41.27,101.09,41.30,101.09,41.40,101.06,41.48,101.05,41.58,101.05,41.52,101.08,41.60,101.09,41.65,101.08,41.75,101.06,41.75,101.10,41.75,101.15,41.70,101.21,41.65,101.22,41.65,101.16,41.70,101.10,41.77,101.06,41.80,101.08,41.77,101.10,41.75,101.10,41.70,101.10,41.65,101.14,41.65,101.17,41.70,101.16,41.73,101.11,41.70,101.05,41.65,101.04,41.60,101.11,41.60,101.20,41.62,101.26,41.70,101.24,41.75,101.20,41.77,101.20,41.67,101.20,41.52,101.20,41.52,101.17,41.67,101.15,41.83,101.12,41.85,101.14,41.75,101.16,41.67,101.22,41.60,101.26,41.62,101.26,41.67,101.21,41.73,101.16,41.80,101.16,41.80,101.25,41.73,101.34,41.62
RZ_3700455_5841,null,null,50,0,3,101.34,41.65,101.30,41.70,101.25,41.83,101.25,41.92,101.25,42.05,101.24,42.08,101.26,41.98,101.28,41.90,101.30,41.90,101.29,42.05,101.29,42.02,101.26,41.90,101.24,41.75,101.20,41.70,101.19,41.70,101.20,41.65,101.21,41.62,101.21,41.58,101.22,41.58,101.22,41.58,101.26,41.58,101.30,41.62,101.34,41.65,101.33,41.67,101.31,41.70,101.30,41.73,101.30,41.77,101.34,41.70,101.38,41.62,101.38,41.58,101.33,41.65,101.25,41.70,101.20,41.75,101.20,41.75,101.21,41.73,101.22,41.70,101.21,41.70,101.19,41.73,101.19,41.73,101.19,41.73,101.16,41.98,101.15,42.23,101.19,42.50,101.26,42.50,101.33,42.50,101.31,42.50,101.29,42.48,101.28,42.50,101.25,42.58,101.22,42.62
RZ_3700455_5842,null,null,50,0,3,101.19,42.62,101.19,42.52,101.21,42.45,101.26,42.42,101.31,42.55,101.28,42.62,101.22,42.55,101.22,42.42,101.29,42.30,101.35,42.30,101.29,42.40,101.22,42.40,101.24,42.38,101.30,42.40,101.38,42.55,101.38,42.77,101.35,42.92,101.33,43.05,101.29,43.10,101.29,43.20,101.29,43.23,101.25,43.20,101.19,43.10,101.14,43.02,101.14,43.02,101.14,43.12,101.15,43.20,101.17,43.23,101.20,43.17,101.20,43.15,101.24,43.15,101.28,43.25,101.31,43.35,101.31,43.45,101.31,43.45,101.33,43.42,101.30,43.38,101.28,43.35,101.22,43.45,101.20,43.55,101.17,43.67,101.16,43.70,101.16,43.75,101.17,43.70,101.17,43.62,101.19,43.55,101.26,43.50,101.34,43.48,101.40,43.50,101.33,43.52
RZ_3700455_5843,null,null,51,0,3,101.26,43.58,101.19,43.55,101.17,43.55,101.16,43.55,101.17,43.58,101.19,43.60,101.20,43.60,101.21,43.58,101.20,43.55,101.19,43.60,101.17,43.65,101.19,43.80,101.19,43.90,101.19,44.00,101.20,44.02,101.20,44.02,101.19,44.17,101.20,44.35,101.20,44.55,101.22,44.67,101.24,44.75,101.25,44.62,101.26,44.33,101.20,44.02,101.14,43.92,101.09,43.92,101.12,43.85,101.16,43.77,101.17,43.73,101.17,43.77,101.19,43.80,101.20,43.80,101.19,43.80,101.17,43.85,101.11,43.92,101.06,43.98,101.09,44.08,101.16,44.17,101.24,44.25,101.22,44.30,101.22,44.27,101.22,44.23,101.22,44.17,101.24,44.15,101.24,44.17,101.20,44.23,101.16,44.27,101.12,44.30,101.11,44.30,101.11,44.30,101.10,44.45
RZ_3700455_5844,null,null,49,0,3,101.10,44.62,101.10,44.75,101.10,44.85,101.09,44.95,101.10,44.95,101.11,44.85,101.11,44.75,101.09,44.80,101.09,44.83,101.08,44.77,101.08,44.70,101.08,44.55,101.09,44.48,101.10,44.52,101.10,44.65,101.10,44.83,101.10,44.85,101.10,44.90,101.10,44.90,101.10,44.92,101.09,44.90,101.08,44.88,101.08,44.88,101.05,44.88,101.04,44.88,101.03,44.85,101.04,44.77,101.04,44.70,101.04,44.67,101.11,44.67,101.19,44.67,101.26,44.70,101.26,44.70,101.22,44.65,101.14,44.62,101.05,44.55,101.03,44.50,101.09,44.48,101.15,44.48,101.20,44.65,101.21,44.80,101.26,44.95,101.30,44.90,101.34,44.88,101.34,44.85,101.25,44.85,101.16,44.85,101.08,44.85,101.05,44.88
RZ_3700455_5845,null,null,50,0,3,101.01,44.92,100.99,44.95,100.99,44.92,101.00,44.90,101.01,44.92,101.05,45.05,101.08,45.12,101.08,45.10,101.04,45.08,101.04,45.08,101.09,45.15,101.11,45.23,101.08,45.35,101.01,45.42,100.99,45.52,101.00,45.55,101.04,45.58,101.08,45.58,101.09,45.55,101.06,45.52,101.01,45.52,100.96,45.77,100.94,46.02,100.94,46.08,100.92,45.85,100.91,45.65,100.91,45.70,100.92,45.77,100.94,45.80,100.95,45.80,100.95,45.73,100.96,45.67,100.96,45.65,100.96,45.67,100.91,45.77,100.86,45.88,100.79,46.02,100.75,46.15,100.75,46.27,100.80,46.35,100.88,46.38,100.92,46.42,100.96,46.50,100.95,46.73,100.95,46.90,100.94,47.02,100.95,46.95,100.95,46.88,100.92,46.80,100.91,46.73
RZ_3700455_5846,null,null,50,0,3,100.89,46.65,100.89,46.60,100.84,46.55,100.79,46.52,100.76,46.52,100.80,46.45,100.83,46.38,100.84,46.30,100.85,46.30,100.88,46.30,100.86,46.30,100.86,46.52,100.85,46.73,100.85,46.83,100.84,46.75,100.85,46.67,100.85,46.70,100.85,46.73,100.85,46.80,100.86,46.85,100.88,46.90,100.88,46.98,100.88,47.05,100.84,47.08,100.80,46.92,100.84,46.77,100.91,46.70,100.99,46.73,100.99,46.75,100.99,46.77,100.97,46.80,100.95,46.80,100.91,46.77,100.92,46.73,100.94,46.67,100.91,46.60,100.86,46.52,100.80,46.62,100.84,46.67,100.89,46.75,100.96,46.73,100.97,46.77,100.95,46.83,100.91,46.85,100.88,47.02,100.89,47.17,100.90,47.30,100.89,47.27,100.89,47.25,100.90,47.27
RZ_3700455_5847,null,null,50,0,3,100.91,47.30,100.94,47.27,100.96,47.25,100.99,47.20,100.94,47.12,100.89,47.05,100.83,46.95,100.89,46.92,100.96,47.05,101.04,47.17,100.95,47.23,100.85,47.17,100.74,47.15,100.74,47.20,100.79,47.27,100.84,47.35,100.88,47.42,100.89,47.45,100.85,47.45,100.80,47.62,100.81,47.83,100.88,47.80,100.88,47.60,100.80,47.38,100.74,47.38,100.71,47.50,100.70,47.62,100.69,47.77,100.69,47.83,100.69,47.88,100.69,47.92,100.69,47.92,100.69,47.92,100.67,47.95,100.65,47.98,100.65,48.02,100.65,48.02,100.70,48.00,100.76,47.98,100.83,47.95,100.84,47.85,100.81,47.75,100.79,47.73,100.75,47.85,100.71,47.95,100.69,48.15,100.69,48.30,100.70,48.45,100.74,48.38,100.80,48.27
RZ_3700455_5848,null,null,50,0,3,100.84,48.17,100.83,48.17,100.80,48.17,100.78,48.15,100.78,48.12,100.78,48.12,100.79,48.23,100.80,48.33,100.81,48.50,100.83,48.55,100.81,48.60,100.83,48.62,100.84,48.70,100.85,48.83,100.83,48.90,100.80,48.95,100.76,48.98,100.76,48.95,100.79,48.88,100.81,48.85,100.84,48.83,100.83,48.88,100.83,48.92,100.84,48.98,100.85,49.00,100.85,48.98,100.88,48.73,100.89,48.48,100.91,48.20,100.94,48.20,100.97,48.35,101.00,48.48,101.01,48.62,101.00,48.62,100.99,48.62,100.96,48.67,100.94,48.70,100.94,48.73,100.89,48.70,100.84,48.65,100.81,48.62,100.84,48.60,100.90,48.60,100.92,48.58,100.96,48.62,100.97,48.65,100.88,48.65,100.76,48.55,100.67,48.45,100.70,48.40
RZ_3700455_5849,null,null,50,0,3,100.71,48.52,100.72,48.75,100.75,48.95,100.78,48.83,100.79,48.60,100.80,48.40,100.81,48.40,100.83,48.38,100.83,48.38,100.84,48.38,100.84,48.48,100.83,48.62,100.85,48.80,100.89,48.85,100.94,48.85,100.92,48.88,100.91,48.90,100.91,48.95,100.91,49.00,100.92,49.08,100.90,49.17,100.86,49.23,100.83,49.33,100.80,49.40,100.78,49.45,100.75,49.40,100.74,49.30,100.72,49.27,100.72,49.33,100.76,49.40,100.80,49.48,100.81,49.42,100.79,49.33,100.79,49.25,100.79,49.38,100.78,49.48,100.75,49.55,100.79,49.52,100.84,49.50,100.90,49.50,100.91,49.50,100.94,49.50,100.94,49.55,100.92,49.62,100.90,49.73,100.88,49.77,100.88,49.83,100.88,49.88,100.88,49.90,100.88,49.92
RZ_3700455_5850,null,null,50,0,11,100.88,49.95,100.86,49.98,100.89,49.98,100.90,49.95,100.91,49.92,100.91,49.90,100.90,49.92,100.90,49.95,100.90,49.95,100.89,49.75,100.89,49.55,100.89,49.42,100.91,49.42,100.95,49.45,100.99,49.40,101.00,49.40,101.00,49.40,101.00,49.38,101.01,49.35,101.00,49.48,101.00,49.65,100.99,49.80,100.99,49.80,100.99,49.70,100.96,49.62,100.91,49.60,100.88,49.70,100.88,49.67,100.90,49.58,100.94,49.45,100.95,49.42,100.96,49.40,101.01,49.40,101.06,49.35,101.10,49.30,101.10,49.33,101.10,49.42,101.11,49.62,101.12,49.83,101.12,49.98,101.12,50.10,101.11,50.15,101.11,50.17,101.14,50.10,101.16,50.02,101.17,50.05,101.11,50.15,101.05,50.30,101.04,50.38,101.08,50.50
RZ_3700455_5851,null,null,50,0,1,101.10,50.55,101.10,50.55,101.08,50.70,101.05,50.83,101.03,50.98,101.03,51.02,101.06,51.05,101.09,51.10,101.10,51.30,101.10,51.60,101.09,51.88,101.10,51.98,101.09,52.08,101.05,52.17,101.03,52.27,101.00,52.25,100.97,52.23,100.94,52.20,100.92,51.98,100.94,51.73,100.99,51.38,100.99,51.12,100.96,50.50,100.84,49.95,100.72,49.52,100.62,49.40,100.76,48.95,100.86,48.30,100.95,47.70,100.92,47.45,100.71,47.40,100.49,47.35,100.40,47.20,100.56,46.70,101.12,46.25,101.51,47.88,101.90,50.65,101.80,55.73,101.74,60.17,101.55,66.50,101.38,72.92,101.14,80.50,101.21,87.50,101.22,95.12,101.21,103.30,101.10,112.42,100.99,121.70,100.85,130.70,100.42,140.12,99.92,149.95
RZ_3700455_5852,null,null,50,0,1,99.34,160.03,98.90,166.72,98.67,169.75,98.67,169.75
RZ_3700455_5853,null,null,50,0,1,98.76,180.50,98.76,180.50,99.14,178.12,100.35,174.10,101.65,167.78,102.33,162.45,102.24,157.07,102.10,152.68,102.26,148.03,102.49,142.93,102.54,137.45,102.64,132.65,102.74,128.35,103.00,124.62,102.95,120.17,102.88,116.12,102.79,112.28,102.76,108.97,102.74,105.85,102.56,102.42,102.39,98.75,102.22,95.33,102.15,92.10,102.17,89.47,102.30,86.60,102.45,84.05,102.46,81.25,102.39,78.42
RZ_3700455_5854,null,null,51,0,1,102.35,75.50,102.47,72.95,102.51,70.80,102.49,68.35,102.44,65.83,102.54,63.55,102.67,61.75,102.83,59.67,102.89,57.67,102.96,55.42,103.03,53.85,103.09,52.05,103.01,50.83,102.94,49.77,102.79,48.95,102.74,48.38,102.39,47.92,102.01,47.58,101.54,47.20,101.34,46.77,101.15,46.73,100.97,46.95,100.79,47.23,100.65,47.42,100.61,47.35,100.55,47.45,100.49,47.90,100.39,48.38,100.33,48.67,100.26,48.67,100.25,48.77,100.29,49.10,100.39,49.75,100.47,50.33,100.56,50.67,100.59,50.73,100.60,50.88,100.55,51.02,100.51,50.90,100.56,50.67,100.66,50.45,100.75,50.52,100.89,50.60,101.04,50.30,101.16,49.92,101.15,49.67,101.09,49.98,101.05,50.33,101.04,50.55,101.04,50.60,101.04,50.60
RZ_3700455_5855,null,null,50,0,1,101.10,50.65,101.17,50.73,101.25,50.83,101.24,50.88,101.14,51.65,101.03,52.45,100.94,52.95,100.95,52.65,100.96,52.30,100.95,52.25,100.89,52.33,100.84,52.48,100.78,52.65,100.71,52.70,100.66,52.77,100.71,52.85,100.80,52.95,100.88,53.12,100.86,53.33,100.85,53.55,100.86,53.67,100.86,53.70,100.85,53.75,100.84,53.83,100.80,53.90,100.75,53.92,100.71,53.95,100.72,54.00,100.74,54.10,100.74,54.33,100.74,54.55,100.75,54.65,100.75,54.65,100.71,54.73,100.69,54.77,100.67,54.85,100.70,54.88,100.71,54.92,100.72,54.92,100.74,54.92,100.75,54.92,100.74,55.10,100.70,55.27,100.66,55.45,100.62,55.45,100.61,55.65,100.60,55.83,100.61,56.00,100.64,56.02,100.65,56.02
RZ_3700455_5856,null,null,50,0,1,100.64,56.02,100.64,56.10,100.66,56.10,100.69,56.10,100.72,56.00,100.70,55.98,100.67,56.08,100.66,56.20,100.69,56.30,100.70,56.27,100.70,56.23,100.70,56.17,100.74,56.15,100.75,56.38,100.75,56.58,100.75,56.80,100.79,56.80,100.84,56.65,100.79,56.50,100.72,56.45,100.71,56.70,100.75,56.95,100.83,57.00,100.85,56.90,100.86,56.75,100.85,56.73,100.84,56.73,100.83,56.75,100.80,56.80,100.80,56.75,100.80,56.70,100.79,56.88,100.80,57.10,100.81,57.35,100.83,57.38,100.83,57.48,100.81,57.58,100.79,57.58,100.75,57.48,100.72,57.35,100.70,57.35,100.66,57.33,100.67,57.48,100.72,57.58,100.78,57.65,100.78,57.62,100.78,57.60,100.76,57.62,100.74,57.77,100.78,57.92
RZ_3700455_5857,null,null,50,0,1,100.84,58.08,100.91,58.08,100.92,58.02,100.92,57.98,100.94,57.95,100.95,57.92,100.86,57.90,100.76,57.88,100.64,57.92,100.61,57.98,100.60,57.98,100.64,57.95,100.69,57.88,100.71,57.85,100.75,57.83,100.75,57.88,100.75,57.92,100.71,58.00,100.69,58.05,100.69,58.10,100.72,58.12,100.75,58.12,100.74,58.20,100.70,58.25,100.66,58.33,100.66,58.25,100.67,58.20,100.69,58.17,100.71,58.25,100.74,58.27,100.76,58.27,100.78,58.27,100.81,58.30,100.84,58.42,100.88,58.52,100.86,58.58,100.84,58.60,100.81,58.62,100.83,58.67,100.85,58.70,100.88,58.65,100.90,58.52,100.90,58.40,100.89,58.50,100.88,58.60,100.88,58.70,100.88,58.70,100.89,58.67,100.81,58.67,100.75,58.67
RZ_3700455_5858,null,null,50,0,1,100.67,58.73,100.67,58.83,100.67,58.98,100.66,59.12,100.66,59.17,100.67,59.10,100.70,59.00,100.74,58.92,100.76,58.92,100.78,58.92,100.79,58.95,100.79,58.95,100.76,58.90,100.74,58.85,100.74,58.80,100.74,58.88,100.76,59.05,100.80,59.23,100.83,59.38,100.86,59.42,100.85,59.50,100.85,59.52,100.85,59.50,100.85,59.50,100.84,59.50,100.83,59.42,100.81,59.27,100.81,59.15,100.83,59.12,100.83,59.20,100.84,59.17,100.83,59.12,100.81,59.08,100.80,59.08,100.79,59.12,100.76,59.25,100.76,59.40,100.75,59.42,100.80,59.30,100.85,59.20,100.90,59.17,100.89,59.20,100.86,59.17,100.88,59.15,100.89,59.12,100.90,59.15,100.90,59.20,100.90,59.27,100.90,59.35,100.92,59.42
RZ_3700455_5859,null,null,51,0,1,100.94,59.52,100.94,59.58,100.91,59.60,100.91,59.52,100.91,59.40,100.94,59.30,100.96,59.23,100.95,59.15,100.91,59.10,100.86,59.12,100.86,59.15,100.86,59.15,100.85,59.15,100.89,59.08,100.94,58.98,100.99,59.05,100.97,59.20,100.99,59.33,101.00,59.23,101.03,59.12,101.03,59.08,101.03,59.08,101.03,59.10,100.99,59.15,100.96,59.25,100.92,59.30,100.91,59.42,100.88,59.48,100.86,59.45,100.85,59.27,100.86,59.10,100.85,59.10,100.84,59.27,100.81,59.48,100.79,59.58,100.88,59.60,100.97,59.65,101.04,59.70,101.00,59.73,100.97,59.65,100.96,59.55,100.95,59.45,100.94,59.55,100.94,59.60,100.91,59.70,100.89,59.73,100.86,59.83,100.86,59.98,100.85,60.10,100.86,60.15,100.88,60.10
RZ_3700455_5860,null,null,50,0,1,100.89,60.15,100.86,60.20,100.85,60.23,100.80,60.38,100.78,60.48,100.78,60.50,100.80,60.42,100.85,60.33,100.89,60.33,100.92,60.35,100.96,60.35,100.99,60.38,101.00,60.40,101.01,60.42,101.03,60.50,101.00,60.58,100.96,60.60,100.91,60.58,100.92,60.50,100.95,60.45,100.99,60.33,101.00,60.25,101.01,60.30,101.03,60.42,101.05,60.52,101.09,60.48,101.10,60.45,101.00,60.52,100.90,60.60,100.90,60.73,101.00,60.77,101.09,60.83,101.09,60.83,101.09,60.80,101.09,60.73,101.06,60.65,101.03,60.55,101.01,60.50,101.04,60.55,101.06,60.60,101.05,60.60,101.04,60.55,101.00,60.77,100.99,61.00,101.00,61.17,101.00,61.12,101.01,61.05,100.99,61.02,100.96,61.00,100.95,60.98
RZ_3700455_5861,null,null,50,0,1,100.97,61.10,100.99,61.23,100.99,61.35,100.95,61.40,100.94,61.45,100.92,61.50,100.90,61.52,100.89,61.60,100.94,61.65,100.97,61.77,101.00,61.83,101.04,61.77,101.05,61.65,101.08,61.55,101.08,61.58,101.09,61.58,101.11,61.55,101.12,61.52,101.14,61.55,101.14,61.55,101.12,61.60,101.09,61.62,101.08,61.60,101.10,61.58,101.11,61.55,101.10,61.62,101.08,61.70,101.06,61.77,101.05,61.75,101.06,61.70,101.12,61.70,101.17,61.75,101.17,61.92,101.11,62.05,101.04,62.08,101.04,61.98,101.04,61.98,101.03,62.08,101.03,62.15,101.08,62.10,101.14,62.05,101.21,61.98,101.20,61.90,101.19,61.83,101.17,61.88,101.17,61.88,101.19,61.90,101.21,61.98,101.24,62.08,101.20,62.15
RZ_3700455_5862,null,null,50,0,12,101.14,62.12,101.06,62.10,101.05,62.12,101.06,62.10,101.14,62.08,101.22,62.30,101.26,62.55,101.25,62.83,101.25,62.90,101.22,63.05,101.20,63.12,101.16,63.20,101.14,63.23,101.12,63.23,101.14,63.23,101.19,63.23,101.24,63.23,101.29,63.10,101.33,62.92,101.36,62.73,101.40,62.80,101.40,63.02,101.34,63.27,101.28,63.40,101.20,63.38,101.19,63.33,101.15,63.27,101.11,63.30,101.15,63.58,101.22,63.85,101.31,64.10,101.31,64.08,101.31,64.05,101.30,63.98,101.33,63.77,101.34,63.55,101.35,63.45,101.38,63.48,101.40,63.50,101.44,63.48,101.44,63.42,101.44,63.35,101.42,63.27,101.42,63.27,101.41,63.33,101.45,63.35,101.47,63.42,101.49,63.50,101.47,63.58,101.47,63.62
RZ_3700455_5863,null,null,50,0,12,101.49,63.85,101.44,64.08,101.39,64.25,101.35,64.25,101.35,64.25,101.35,64.28,101.33,64.22,101.34,64.12,101.33,64.05,101.31,64.05,101.31,64.08,101.31,64.10,101.36,64.10,101.41,64.10,101.41,64.12,101.36,64.15,101.31,64.15,101.35,64.15,101.39,64.12,101.41,64.08,101.40,64.10,101.40,64.22,101.41,64.35,101.42,64.40,101.44,64.40,101.44,64.50,101.42,64.60,101.40,64.72,101.38,64.72,101.35,64.83,101.38,64.92,101.40,64.97,101.42,64.88,101.42,64.78,101.42,64.75,101.42,64.75,101.40,64.78,101.39,64.78,101.34,64.78,101.33,64.78,101.31,64.80,101.34,64.83,101.35,64.95,101.35,65.08,101.35,65.25,101.41,65.30,101.49,65.38,101.56,65.42,101.55,65.30,101.54,65.15
RZ_3700455_5864,null,null,50,0,12,101.50,64.97,101.45,64.92,101.41,64.83,101.41,64.75,101.44,64.62,101.45,64.58,101.45,64.53,101.45,64.55,101.45,64.70,101.47,64.83,101.49,64.95,101.47,64.92,101.45,64.90,101.44,64.78,101.42,64.75,101.42,64.72,101.42,64.80,101.47,64.83,101.50,64.85,101.51,64.90,101.46,64.95,101.45,64.97,101.45,65.00,101.45,65.03,101.44,65.10,101.42,65.17,101.38,64.95,101.34,64.70,101.31,64.53,101.31,64.75,101.31,64.97,101.31,65.22,101.33,65.30,101.34,65.35,101.34,65.28,101.33,65.17,101.31,65.15,101.31,65.10,101.33,65.05,101.33,65.00,101.35,64.97,101.36,64.97,101.39,64.97,101.35,64.92,101.31,64.95,101.30,65.00,101.33,64.90,101.39,64.72,101.42,64.62,101.45,64.72
RZ_3700455_5865,null,null,51,60,4,101.45,64.83,101.45,64.90,101.36,64.92,101.26,64.90,101.17,64.92,101.20,64.97,101.25,65.05,101.30,65.08,101.34,65.08,101.34,65.08,101.31,65.05,101.30,65.00,101.31,64.95,101.33,64.95,101.31,64.95,101.29,65.10,101.28,65.28,101.29,65.30,101.31,65.15,101.35,65.00,101.35,64.97,101.35,65.03,101.34,65.12,101.33,65.22,101.30,65.25,101.31,65.22,101.31,65.17,101.28,65.12,101.24,65.08,101.20,65.05,101.20,65.08,101.22,65.12,101.24,65.17,101.26,65.12,101.25,65.08,101.24,65.05,101.22,65.03,101.21,65.08,101.24,65.12,101.25,65.15,101.25,65.17,101.24,65.25,101.22,65.30,101.22,65.33,101.24,65.30,101.25,65.30,101.25,65.35,101.22,65.38,101.19,65.38,101.15,65.25,101.12,65.17
RZ_3700455_5866,null,null,49,0,4,101.10,65.05,101.12,65.05,101.15,65.17,101.15,65.33,101.12,65.53,101.11,65.60,101.11,65.67,101.16,65.55,101.22,65.38,101.33,65.22,101.35,65.28,101.36,65.33,101.30,65.35,101.25,65.33,101.19,65.30,101.16,65.25,101.05,65.15,100.94,65.05,100.71,65.00,100.54,65.08,100.36,65.15,100.11,65.03,99.83,64.75,99.53,64.15,99.30,63.70,99.00,63.30,98.66,63.10,98.21,62.60,97.92,61.85,97.45,61.15,97.10,60.85,96.61,60.73,96.29,60.35,96.00,59.92,95.78,59.50,95.65,59.17,95.46,58.92,95.35,58.62,95.19,58.30,95.01,57.98,94.85,57.67,94.70,57.48,94.67,57.33,94.58,57.25,94.47,57.02,94.39,56.62,94.39,56.25,94.30,56.10,94.21,55.65
RZ_3700455_5867,null,null,50,0,4,94.16,55.17,94.21,54.70,94.14,54.65,94.04,54.40,93.95,54.17,93.96,53.90,93.94,53.83,93.92,53.73,93.92,53.65,93.92,53.58,93.91,53.52,93.94,53.50,93.97,53.50,93.91,53.52,93.81,53.55,93.72,53.42,93.74,53.33,93.74,53.23,93.71,53.17,93.70,53.12,93.70,53.08,93.70,53.10,93.67,53.17,93.65,53.25,93.62,53.15,93.64,53.08,93.67,52.98,93.71,53.05,93.72,53.10,93.72,53.17,93.75,53.23,93.76,53.27,93.78,53.30,93.75,53.27,93.75,53.20,93.78,53.12,93.83,53.27,93.85,53.50,93.89,53.73,93.88,53.67,93.86,53.55,93.86,53.42,93.85,53.45,93.84,53.48,93.84,53.48,93.86,53.55,93.89,53.60,93.91,53.65,93.92,53.62,93.92,53.60
RZ_3700455_5868,null,null,50,0,4,93.91,53.70,93.91,53.83,93.90,53.98,93.90,54.02,93.90,54.08,93.90,54.02,93.91,54.00,93.92,54.02,93.91,54.10,93.91,54.10,93.95,54.10,93.99,54.05,94.01,54.05,93.99,54.10,93.95,54.15,93.91,54.20,93.91,54.25,93.91,54.33,93.90,54.38,93.90,54.38,93.91,54.35,93.97,54.35,94.04,54.35,94.08,54.45,94.04,54.55,94.01,54.50,93.97,54.35,93.97,54.33,93.99,54.45,93.99,54.58,93.99,54.58,93.97,54.55,93.96,54.60,93.95,54.67,93.96,54.73,93.97,54.70,94.00,54.62,94.01,54.58,94.03,54.55,94.01,54.52,94.00,54.52,94.00,54.75,93.99,54.98,94.00,55.17,94.00,55.10,94.00,55.00,94.00,55.00,94.04,55.00,94.08,55.02,94.09,55.00
RZ_3700455_5869,null,null,51,0,4,94.09,55.00,94.10,55.00,94.12,55.00,94.16,55.00,94.20,54.98,94.20,54.98,94.16,54.95,94.12,54.90,94.09,54.90,94.11,54.98,94.14,55.08,94.11,55.00,94.09,54.85,94.06,54.75,94.11,54.83,94.15,54.88,94.21,54.90,94.24,54.88,94.25,54.88,94.24,54.90,94.24,54.98,94.21,55.02,94.17,55.05,94.14,55.02,94.15,54.98,94.16,54.98,94.16,54.98,94.16,54.98,94.20,54.98,94.25,55.00,94.28,55.02,94.29,55.05,94.30,55.05,94.30,55.08,94.28,55.10,94.22,55.12,94.19,55.12,94.15,55.12,94.14,55.10,94.12,55.12,94.11,55.17,94.15,55.23,94.20,55.20,94.21,55.23,94.17,55.25,94.19,55.33,94.22,55.38,94.26,55.50,94.29,55.58,94.31,55.58,94.33,55.48
RZ_3700455_5870,null,null,50,0,4,94.30,55.45,94.28,55.50,94.26,55.55,94.26,55.60,94.25,55.65,94.28,55.60,94.30,55.45,94.33,55.30,94.34,55.27,94.39,55.27,94.42,55.42,94.44,55.55,94.41,55.70,94.38,55.70,94.35,55.70,94.31,55.67,94.28,55.65,94.24,55.62,94.21,55.45,94.22,55.30,94.22,55.33,94.26,55.48,94.29,55.65,94.30,55.67,94.28,55.70,94.25,55.67,94.22,55.67,94.19,55.67,94.17,55.67,94.15,55.65,94.16,55.65,94.17,55.67,94.19,55.67,94.19,55.67,94.20,55.73,94.21,55.83,94.26,55.95,94.30,56.05,94.31,56.10,94.30,56.10,94.31,56.15,94.31,56.17,94.29,56.17,94.24,56.25,94.21,56.35,94.20,56.48,94.21,56.52,94.21,56.58,94.22,56.52,94.26,56.42
RZ_3700455_5871,null,null,50,0,4,94.29,56.35,94.30,56.25,94.29,56.15,94.28,56.05,94.28,56.00,94.21,55.98,94.16,56.00,94.15,56.08,94.17,56.12,94.21,56.15,94.22,56.10,94.26,56.05,94.30,56.20,94.30,56.35,94.31,56.48,94.33,56.25,94.35,56.05,94.36,56.15,94.35,56.40,94.35,56.55,94.36,56.45,94.38,56.38,94.39,56.48,94.39,56.52,94.40,56.52,94.36,56.48,94.31,56.45,94.25,56.45,94.22,56.42,94.20,56.42,94.19,56.40,94.22,56.45,94.26,56.52,94.30,56.55,94.29,56.60,94.28,56.58,94.30,56.60,94.33,56.58,94.35,56.52,94.35,56.52,94.35,56.55,94.35,56.50,94.35,56.45,94.35,56.52,94.39,56.70,94.41,56.85,94.46,56.90,94.46,56.95,94.47,57.00,94.39,57.00
RZ_3700455_5872,null,null,50,0,4,94.30,57.00,94.28,56.92,94.35,56.73,94.36,56.52,94.30,56.15,94.15,55.50,94.04,54.85,93.94,54.10,93.79,53.58,93.59,52.92,93.33,52.35,93.15,51.62,93.05,51.08,92.91,50.38,92.81,50.00,92.69,49.60,92.59,49.40,92.50,49.23,92.44,48.98,92.45,48.83,92.45,48.45,92.41,47.95,92.38,47.40,92.31,47.10,92.24,46.62,92.19,46.25,92.17,45.75,92.06,45.35,91.94,45.00,91.81,44.70,91.74,44.55,91.67,44.25,91.60,44.02,91.61,43.88,91.61,43.80,91.58,43.45,91.51,43.10,91.46,42.75,91.47,42.73,91.50,42.70,91.53,42.70,91.47,42.60,91.41,42.48,91.36,42.33,91.39,42.30,91.39,42.42,91.36,42.55,91.33,42.40,91.29,42.10,91.26,41.85
RZ_3700455_5873,null,null,50,0,4,91.26,41.92,91.33,42.00,91.39,42.05,91.41,42.08,91.35,42.08,91.33,42.05,91.36,42.02,91.39,42.00,91.41,42.08,91.41,42.17,91.39,42.30,91.36,42.23,91.34,42.10,91.34,41.95,91.34,41.95,91.39,41.95,91.44,41.98,91.47,42.02,91.47,42.02,91.47,42.08,91.47,42.10,91.51,42.10,91.55,42.12,91.55,42.10,91.51,42.05,91.47,42.00,91.47,42.15,91.47,42.30,91.49,42.48,91.50,42.42,91.50,42.40,91.50,42.45,91.51,42.52,91.54,42.60,91.55,42.73,91.59,42.85,91.62,42.92,91.65,42.90,91.62,42.92,91.59,43.05,91.55,43.15,91.54,43.23,91.54,43.25,91.58,43.30,91.61,43.35,91.59,43.40,91.53,43.42,91.47,43.48,91.55,43.48,91.61,43.42
RZ_3700455_5874,null,null,50,0,4,91.67,43.38,91.67,43.48,91.67,43.67,91.69,43.85,91.71,43.73,91.70,43.60,91.69,43.45,91.66,43.45,91.65,43.60,91.62,43.75,91.60,43.98,91.59,44.02,91.56,44.12,91.54,44.15,91.59,44.00,91.69,43.80,91.78,43.77,91.70,43.92,91.61,43.92,91.60,43.77,91.67,43.65,91.74,43.65,91.71,43.70,91.70,43.77,91.72,43.83,91.74,43.85,91.75,43.85,91.72,44.00,91.74,44.17,91.75,44.25,91.75,44.20,91.75,44.15,91.75,44.15,91.76,44.15,91.76,44.12,91.76,44.15,91.76,44.15,91.74,44.15,91.69,44.15,91.65,44.17,91.64,44.17,91.67,44.25,91.70,44.33,91.71,44.38,91.70,44.35,91.70,44.35,91.67,44.35,91.65,44.38,91.64,44.40,91.65,44.38
RZ_3700455_5875,null,null,51,0,4,91.67,44.35,91.70,44.25,91.71,44.20,91.72,44.12,91.72,44.10,91.71,44.05,91.70,44.08,91.70,44.10,91.71,44.12,91.74,44.23,91.78,44.30,91.81,44.25,91.84,44.08,91.80,43.92,91.72,43.88,91.67,43.88,91.66,43.88,91.65,43.92,91.59,44.05,91.55,44.15,91.62,44.23,91.74,44.23,91.80,44.25,91.74,44.30,91.65,44.30,91.61,44.33,91.59,44.35,91.62,44.48,91.66,44.62,91.74,44.80,91.81,44.85,91.81,44.80,91.74,44.70,91.74,44.60,91.80,44.60,91.86,44.60,91.81,44.67,91.78,44.75,91.78,44.75,91.81,44.60,91.84,44.48,91.83,44.48,91.80,44.55,91.79,44.62,91.78,44.60,91.75,44.58,91.74,44.58,91.76,44.58,91.83,44.62,91.88,44.67,91.84,44.77
RZ_3700455_5876,null,null,50,0,4,91.81,44.85,91.80,44.90,91.83,44.90,91.84,44.90,91.84,44.90,91.85,44.88,91.85,44.88,91.86,44.85,91.89,44.85,91.91,44.90,91.92,45.00,91.94,45.08,91.91,45.12,91.88,45.12,91.85,45.10,91.85,45.05,91.88,45.00,91.89,45.00,91.88,45.10,91.83,45.20,91.79,45.33,91.76,45.40,91.76,45.48,91.76,45.48,91.75,45.50,91.72,45.45,91.72,45.38,91.74,45.50,91.75,45.67,91.75,45.73,91.75,45.60,91.74,45.48,91.72,45.50,91.72,45.52,91.78,45.58,91.81,45.62,91.81,45.67,91.75,45.70,91.69,45.73,91.69,45.75,91.74,45.75,91.80,45.73,91.80,45.70,91.78,45.67,91.76,45.70,91.78,45.75,91.79,45.90,91.79,46.02,91.76,46.17,91.75,46.23
RZ_3700455_5877,null,null,50,0,4,91.75,46.25,91.75,46.17,91.75,46.05,91.75,45.88,91.76,45.75,91.78,45.62,91.78,45.60,91.76,45.67,91.76,45.80,91.78,45.95,91.79,46.00,91.81,45.98,91.80,45.85,91.83,45.75,91.85,45.88,91.89,46.02,91.89,46.23,91.89,46.23,91.79,46.25,91.70,46.25,91.70,46.30,91.79,46.38,91.90,46.45,91.91,46.52,91.90,46.55,91.85,46.65,91.83,46.70,91.85,46.75,91.88,46.62,91.90,46.50,91.91,46.40,91.91,46.45,91.90,46.60,91.88,46.75,91.80,46.85,91.71,46.77,91.65,46.60,91.69,46.45,91.71,46.35,91.74,46.30,91.76,46.27,91.78,46.45,91.79,46.65,91.78,47.02,91.76,47.20,91.75,47.20,91.76,47.02,91.78,47.02,91.78,47.20,91.79,47.38
RZ_3700455_5878,null,null,50,0,4,91.83,47.35,91.86,47.33,91.86,47.33,91.83,47.38,91.78,47.40,91.76,47.30,91.79,46.85,91.81,46.42,91.85,45.55,91.89,44.98,91.94,44.42,91.86,44.45,91.78,44.23,91.88,43.75,92.10,43.00,92.31,42.30,92.31,41.90,92.28,41.77,92.22,41.83,92.19,42.83,92.16,44.58,92.42,46.90,92.70,49.60,92.97,53.10,92.89,58.12,93.04,63.75,93.09,70.05,93.20,76.60,93.10,84.00,92.99,91.75,92.78,99.70,92.38,107.95,91.94,116.15,91.46,125.00,91.06,133.85,90.70,142.62,89.88,151.57,89.12,157.38,88.50,160.65,88.50,160.65
RZ_3700455_5879,null,null,51,0,12,null
RZ_3700455_5880,null,null,49,0,12,85.88,167.28,85.88,167.28,86.75,166.25,87.74,163.07,89.08,158.68,89.60,154.15,89.89,150.40,89.89,146.62,89.92,142.32,90.28,137.90,90.65,133.18,90.90,129.30,91.00,125.42,90.99,121.90,90.79,118.85,90.58,116.38,90.39,113.85,90.54,110.80,90.74,107.45,90.69,104.33,90.59,101.00,90.55,97.90,90.79,94.85,91.03,91.78
RZ_3700455_5881,null,null,50,0,1,91.17,88.62,91.30,85.95,91.38,83.45,91.47,81.00,91.56,78.65,91.70,76.10,91.85,73.80,92.03,71.28,92.17,69.08,92.16,67.35,92.14,65.50,92.10,63.55,92.08,61.23,91.97,59.70,91.78,57.98,91.67,56.90,91.54,55.38,91.24,54.33,90.92,53.35,90.66,52.10,90.49,51.35,90.24,50.08,90.01,49.38,89.90,48.65,89.83,48.00,89.78,47.45,89.69,46.92,89.60,46.33,89.50,45.73,89.45,45.10,89.42,44.98,89.40,44.83,89.46,44.70,89.56,44.58,89.67,44.55,89.70,44.40,89.71,44.25,89.79,44.12,89.86,44.10,89.94,44.17,89.99,44.55,90.06,44.95,90.16,45.27,90.22,45.40,90.26,45.45,90.28,45.42,90.30,45.33,90.38,45.20,90.47,45.15,90.71,45.27
RZ_3700455_5882,null,null,50,0,1,90.91,45.38,91.05,45.48,91.00,45.67,90.95,45.92,90.91,46.10,90.91,46.05,90.90,45.98,90.85,45.92,90.78,46.30,90.70,46.73,90.66,47.30,90.59,47.42,90.53,47.60,90.44,47.65,90.41,47.85,90.39,48.08,90.31,48.33,90.21,48.45,90.12,48.62,90.09,48.83,90.05,48.95,90.03,48.70,90.05,48.42,90.08,48.25,90.09,48.42,90.11,48.48,90.11,48.45,90.05,48.45,89.96,48.58,89.89,48.70,89.89,48.73,89.91,48.77,89.91,49.02,89.95,49.23,89.95,49.40,89.96,49.38,89.92,49.38,89.90,49.38,89.91,49.40,89.94,49.75,89.99,50.10,90.00,50.40,90.01,50.35,90.03,50.35,90.03,50.40,90.04,50.42,90.05,50.42,90.08,50.40,90.08,50.45,90.06,50.40
RZ_3700455_5883,null,null,50,0,1,90.05,50.33,90.04,50.27,89.96,50.40,89.89,50.73,89.90,50.95,89.99,51.10,90.09,51.30,90.08,51.65,90.01,51.98,89.97,52.00,89.94,51.95,89.94,51.92,89.94,51.92,89.94,52.08,89.94,52.20,89.89,52.40,89.84,52.45,89.83,52.55,89.86,52.65,89.90,52.70,89.90,52.67,89.89,52.65,89.89,52.60,89.90,52.62,89.92,52.67,89.96,52.70,89.99,52.73,89.99,52.88,89.97,53.02,89.96,53.23,89.95,53.33,89.94,53.42,89.91,53.48,89.91,53.48,89.94,53.50,90.00,53.52,90.03,53.38,90.03,53.23,90.03,53.12,89.97,53.17,89.92,53.23,89.86,53.25,89.86,53.25,89.86,53.27,89.86,53.42,89.86,53.58,89.88,53.70,89.90,53.70,89.90,53.70,89.91,53.73
RZ_3700455_5884,null,null,51,0,1,89.90,53.75,89.95,53.77,90.01,53.73,90.08,53.65,90.09,53.58,90.08,53.55,90.04,53.50,89.99,53.48,89.97,53.50,89.97,53.55,89.99,53.48,89.99,53.38,89.96,53.33,89.96,53.42,90.01,53.50,90.08,53.55,90.12,53.58,90.14,53.60,90.09,53.73,90.04,53.85,89.99,53.85,90.01,53.73,90.04,53.58,90.04,53.55,90.04,53.55,90.03,53.62,90.01,53.70,90.00,53.80,90.00,53.85,89.97,53.92,89.96,54.00,89.95,54.08,89.95,53.98,89.95,53.88,89.95,53.80,89.92,53.83,89.91,53.88,89.90,53.83,89.90,53.77,89.91,53.75,89.94,53.77,89.96,53.77,89.95,53.83,89.94,53.88,89.88,53.92,89.85,54.08,89.95,54.25,90.06,54.42,90.24,54.38,90.29,54.33,90.26,54.27
RZ_3700455_5885,null,null,50,0,1,90.17,54.27,90.08,54.30,90.05,54.33,90.05,54.33,90.06,54.33,90.08,54.33,90.08,54.27,90.04,54.23,90.00,54.15,89.97,54.10,90.01,54.05,90.03,54.08,90.01,54.12,90.04,54.20,90.08,54.23,90.09,54.27,90.06,54.30,90.08,54.42,90.09,54.58,90.11,54.73,90.10,54.75,90.11,54.67,90.12,54.55,90.12,54.38,90.14,54.30,90.14,54.40,90.14,54.58,90.11,54.67,90.09,54.62,90.08,54.60,90.09,54.65,90.12,54.70,90.15,54.67,90.11,54.65,90.09,54.65,90.09,54.65,90.09,54.65,90.04,54.62,90.00,54.52,89.96,54.42,89.96,54.55,90.00,54.75,90.04,55.05,90.11,55.10,90.12,55.08,90.10,54.90,90.05,54.77,90.00,54.75,89.99,54.75,89.96,54.75
RZ_3700455_5886,null,null,49,0,1,89.95,54.73,89.94,54.75,89.94,54.80,89.99,54.83,90.03,54.95,90.06,55.08,90.05,55.17,90.05,55.17,90.04,55.15,90.00,55.12,89.96,55.05,89.92,55.00,89.90,55.05,89.91,55.20,89.96,55.33,90.01,55.33,90.05,55.33,90.08,55.33,90.10,55.30,90.05,55.33,90.01,55.35,90.01,55.40,90.05,55.42,90.08,55.40,90.09,55.35,90.08,55.27,90.05,55.23,90.03,55.23,90.03,55.23,90.01,55.25,89.99,55.23,89.97,55.20,89.96,55.17,89.97,55.17,89.99,55.17,90.01,55.12,90.03,55.08,90.03,55.35,90.04,55.65,90.05,55.92,90.03,55.92,90.00,55.73,89.99,55.55,90.00,55.40,90.00,55.40,89.99,55.40,89.97,55.40,89.95,55.45,89.94,55.52
RZ_3700455_5887,null,null,50,0,1,89.91,55.60,89.89,55.67,89.88,55.65,89.89,55.58,89.91,55.50,89.92,55.55,89.92,55.67,89.91,55.77,89.90,55.83,89.89,55.85,89.94,55.88,90.01,56.05,90.00,56.20,89.92,56.23,89.92,56.05,90.01,55.85,90.09,55.90,90.09,56.05,90.06,56.08,90.04,55.95,90.00,55.83,89.97,55.83,89.95,55.83,89.94,55.83,89.95,55.80,89.96,55.88,89.95,55.98,89.96,56.23,89.99,56.40,90.03,56.48,90.04,56.38,90.05,56.33,90.05,56.40,90.01,56.45,90.00,56.48,89.99,56.45,89.99,56.45,89.96,56.48,89.92,56.50,89.91,56.48,89.90,56.42,89.90,56.50,89.91,56.62,89.91,56.75,89.92,56.75,89.91,56.83,89.91,56.83,89.91,56.85,89.94,56.73,89.97,56.67
RZ_3700455_5888,null,null,50,0,12,89.97,56.58,89.94,56.45,89.90,56.33,89.86,56.33,89.84,56.38,89.86,56.55,89.92,56.70,89.97,56.80,89.95,56.80,89.92,56.77,89.89,56.77,89.86,56.80,89.89,56.88,89.92,57.00,89.97,57.12,90.01,57.08,90.05,57.00,90.04,56.95,89.96,56.80,89.89,56.62,89.86,56.40,89.86,56.35,89.88,56.33,89.88,56.38,89.84,56.67,89.81,56.98,89.79,57.23,89.76,57.23,89.80,57.30,89.86,57.38,89.92,57.35,89.95,57.27,89.96,57.10,89.94,57.00,89.86,56.90,89.79,56.98,89.79,57.05,89.81,57.15,89.83,57.15,89.83,57.15,89.84,57.12,89.86,57.12,89.83,57.10,89.75,56.98,89.67,56.88,89.67,56.77,89.75,57.05,89.83,57.30,89.90,57.55,89.91,57.50
RZ_3700455_5889,null,null,51,0,4,89.90,57.48,89.85,57.50,89.79,57.50,89.75,57.52,89.74,57.58,89.78,57.65,89.80,57.70,89.80,57.70,89.78,57.62,89.74,57.60,89.71,57.55,89.67,57.60,89.65,57.65,89.64,57.60,89.65,57.50,89.66,57.38,89.66,57.35,89.67,57.35,89.67,57.40,89.66,57.33,89.65,57.25,89.67,57.35,89.71,57.55,89.75,57.77,89.74,57.80,89.72,57.90,89.71,57.95,89.71,57.95,89.72,57.90,89.72,57.85,89.75,57.92,89.76,57.98,89.72,58.02,89.66,57.98,89.61,57.92,89.61,57.85,89.60,57.85,89.59,57.83,89.56,58.00,89.59,58.20,89.59,58.38,89.61,58.30,89.61,58.15,89.64,58.02,89.65,57.95,89.64,57.92,89.62,57.95,89.61,58.00,89.61,58.10,89.59,58.20,89.54,58.33
RZ_3700455_5890,null,null,50,0,4,89.49,58.48,89.47,58.60,89.46,58.65,89.50,58.70,89.54,58.67,89.59,58.65,89.60,58.60,89.62,58.62,89.61,58.67,89.59,58.75,89.56,58.85,89.58,58.98,89.59,59.12,89.64,59.00,89.66,58.85,89.67,58.73,89.65,58.77,89.58,58.77,89.51,58.70,89.49,58.62,89.54,58.60,89.60,58.65,89.64,58.73,89.65,58.88,89.65,59.00,89.64,59.05,89.64,58.98,89.62,58.95,89.64,59.00,89.60,59.08,89.56,59.08,89.51,59.08,89.49,59.05,89.47,59.00,89.47,58.95,89.46,59.00,89.45,59.05,89.46,59.12,89.50,59.15,89.55,59.10,89.58,59.02,89.60,59.00,89.61,59.08,89.62,59.12,89.62,59.12,89.61,59.20,89.60,59.38,89.58,59.55,89.56,59.55,89.55,59.52
RZ_3700455_5891,null,null,50,0,4,89.58,59.55,89.61,59.62,89.62,59.67,89.65,59.67,89.69,59.55,89.71,59.42,89.71,59.42,89.74,59.55,89.76,59.62,89.76,59.58,89.71,59.52,89.69,59.58,89.70,59.60,89.72,59.65,89.72,59.67,89.74,59.67,89.75,59.65,89.75,59.65,89.72,59.70,89.66,59.80,89.60,59.88,89.55,59.90,89.51,59.88,89.49,59.85,89.53,59.80,89.59,59.80,89.71,59.80,89.79,59.88,89.75,59.90,89.65,59.92,89.60,59.90,89.65,59.88,89.70,59.88,89.70,59.90,89.70,59.88,89.70,59.85,89.69,59.88,89.67,59.90,89.69,59.95,89.67,59.92,89.66,59.92,89.66,59.90,89.69,59.90,89.71,59.95,89.71,60.00,89.71,60.05,89.71,59.98,89.70,59.80,89.69,59.60,89.70,59.48
RZ_3700455_5892,null,null,50,0,4,89.74,59.50,89.76,59.62,89.75,59.77,89.75,59.90,89.75,59.80,89.76,59.73,89.75,59.73,89.72,59.92,89.70,60.10,89.70,60.15,89.71,60.12,89.75,60.08,89.78,60.10,89.81,60.12,89.85,60.17,89.89,60.15,89.89,60.12,89.83,60.02,89.75,59.92,89.78,59.85,89.86,59.83,89.94,59.83,89.90,59.80,89.88,59.77,89.86,59.80,89.84,59.98,89.83,60.15,89.79,60.23,89.75,60.17,89.72,60.10,89.71,60.10,89.72,60.17,89.72,60.27,89.74,60.33,89.79,60.35,89.85,60.38,89.91,60.42,89.92,60.45,89.92,60.48,89.91,60.50,89.89,60.55,89.81,60.65,89.78,60.75,89.76,60.77,89.80,60.75,89.85,60.70,89.86,60.62,89.90,60.52,89.92,60.48,89.96,60.48
RZ_3700455_5893,null,null,51,0,4,89.90,60.50,89.79,60.38,89.69,59.98,89.61,59.58,89.42,59.33,89.17,59.25,88.80,58.90,88.51,58.35,88.14,57.90,87.88,57.38,87.47,56.77,87.17,56.15,86.80,55.52,86.40,55.23,85.96,54.58,85.50,53.65,85.04,52.75,84.58,52.05,84.05,51.75,83.59,51.30,83.19,50.83,82.67,50.20,82.22,49.67,81.62,49.23,81.22,48.88,80.94,48.60,80.67,48.17,80.29,47.88,79.83,47.48,79.36,47.00,79.19,46.40,78.80,45.83,78.40,45.27,77.84,44.80,77.47,44.17,77.26,43.62,76.92,43.05,76.62,42.65,76.14,41.98,75.79,41.50,75.47,40.88,75.17,40.50,74.99,40.05,74.78,39.65,74.72,39.42,74.69,39.23,74.67,38.95,74.70,38.65,74.71,38.40,74.69,38.38,74.66,38.40
RZ_3700455_5894,null,null,50,0,4,74.62,38.40,74.60,38.38,74.60,38.17,74.59,38.00,74.60,37.73,74.55,37.60,74.53,37.50,74.49,37.45,74.44,37.38,74.41,37.25,74.39,37.17,74.35,37.10,74.29,37.00,74.30,36.88,74.36,36.77,74.42,36.73,74.41,36.70,74.40,36.58,74.41,36.48,74.40,36.35,74.38,36.30,74.36,36.48,74.39,36.73,74.40,37.00,74.41,37.05,74.41,37.02,74.49,36.98,74.55,36.92,74.60,36.92,74.60,36.98,74.60,37.00,74.58,37.02,74.55,37.02,74.54,37.05,74.54,37.10,74.55,37.12,74.55,37.10,74.56,37.08,74.53,37.20,74.49,37.33,74.47,37.45,74.50,37.40,74.51,37.30,74.51,37.15,74.55,37.02,74.61,37.02,74.66,37.17,74.66,37.50,74.65,37.75,74.69,38.00
RZ_3700455_5895,null,null,50,0,4,74.72,38.08,74.75,38.12,74.74,38.10,74.75,38.02,74.78,37.95,74.81,37.90,74.84,37.90,74.85,37.92,74.84,38.02,74.83,38.12,74.83,38.17,74.86,38.17,74.94,38.17,75.01,38.17,75.00,38.20,74.99,38.25,74.96,38.27,74.99,38.30,74.97,38.35,74.95,38.42,74.92,38.48,74.95,38.42,75.00,38.33,75.01,38.27,74.97,38.33,74.94,38.40,75.01,38.40,75.09,38.52,75.14,38.62,75.10,38.77,75.08,38.80,75.04,38.83,75.01,38.83,75.03,38.95,75.06,39.02,75.11,39.08,75.14,39.00,75.20,38.95,75.26,38.95,75.31,38.98,75.31,38.80,75.33,38.65,75.26,38.50,75.19,38.55,75.16,38.58,75.20,38.60,75.25,38.62,75.31,38.65,75.38,38.80,75.45,38.95
RZ_3700455_5896,null,null,50,0,4,75.44,39.12,75.46,39.17,75.49,39.15,75.51,39.05,75.50,38.92,75.54,38.92,75.58,38.88,75.51,38.85,75.40,38.88,75.31,38.95,75.33,39.05,75.34,39.08,75.33,39.05,75.38,39.05,75.42,39.02,75.51,39.05,75.53,39.05,75.47,39.08,75.39,39.10,75.35,39.05,75.38,39.00,75.40,39.02,75.38,39.10,75.38,39.20,75.39,39.20,75.39,39.23,75.39,39.25,75.38,39.27,75.36,39.33,75.36,39.38,75.38,39.40,75.40,39.42,75.41,39.45,75.47,39.48,75.51,39.45,75.53,39.42,75.46,39.50,75.41,39.58,75.39,39.62,75.39,39.62,75.39,39.62,75.38,39.67,75.44,39.62,75.51,39.58,75.58,39.55,75.54,39.52,75.50,39.58,75.47,39.60,75.50,39.67,75.54,39.73
RZ_3700455_5897,null,null,50,0,4,75.49,39.73,75.40,39.67,75.29,39.65,75.26,39.67,75.31,39.73,75.39,39.70,75.45,39.67,75.41,39.62,75.39,39.55,75.38,39.50,75.38,39.62,75.44,39.80,75.50,39.83,75.58,39.67,75.59,39.55,75.59,39.55,75.59,39.60,75.56,39.67,75.55,39.75,75.53,39.80,75.53,39.85,75.51,39.90,75.54,39.92,75.56,39.90,75.60,39.88,75.61,39.88,75.60,39.88,75.59,39.85,75.59,39.83,75.54,39.75,75.49,39.67,75.42,39.67,75.40,39.90,75.39,40.10,75.39,40.25,75.46,40.25,75.54,40.25,75.56,40.30,75.55,40.35,75.53,40.20,75.46,39.98,75.40,39.88,75.42,39.95,75.47,40.12,75.54,40.17,75.54,40.20,75.56,40.17,75.60,40.17,75.65,40.20,75.69,40.20
RZ_3700455_5898,null,null,50,0,4,75.66,40.27,75.56,40.42,75.46,40.58,75.41,40.60,75.46,40.50,75.53,40.45,75.60,40.42,75.59,40.42,75.54,40.45,75.47,40.48,75.47,40.52,75.47,40.52,75.49,40.52,75.47,40.40,75.45,40.27,75.44,40.20,75.46,40.33,75.47,40.42,75.46,40.55,75.45,40.58,75.50,40.45,75.56,40.33,75.58,40.33,75.53,40.48,75.50,40.60,75.54,40.60,75.59,40.62,75.61,40.65,75.62,40.65,75.62,40.62,75.62,40.55,75.59,40.45,75.56,40.33,75.54,40.27,75.54,40.40,75.53,40.52,75.50,40.55,75.49,40.48,75.47,40.45,75.51,40.50,75.54,40.55,75.55,40.52,75.53,40.52,75.51,40.52,75.51,40.55,75.51,40.52,75.51,40.50,75.51,40.42,75.51,40.40,75.50,40.55
RZ_3700455_5899,null,null,50,0,4,75.55,40.70,75.60,40.88,75.59,40.85,75.51,40.83,75.51,40.80,75.58,40.80,75.64,40.75,75.62,40.70,75.61,40.67,75.59,40.67,75.55,40.67,75.60,40.67,75.69,40.73,75.71,40.77,75.66,40.83,75.61,40.85,75.58,40.85,75.54,40.83,75.49,40.80,75.49,40.80,75.46,40.95,75.53,41.20,75.54,41.48,75.56,41.50,75.49,41.38,75.46,41.25,75.46,41.40,75.47,41.58,75.50,41.77,75.51,41.83,75.53,41.60,75.55,41.35,75.58,41.08,75.55,41.02,75.53,40.98,75.55,41.15,75.59,41.40,75.65,41.62,75.67,41.67,75.67,41.73,75.66,41.77,75.64,41.80,75.62,41.80,75.61,41.83,75.60,41.85,75.59,41.88,75.65,41.88,75.72,41.88,75.78,41.83,75.75,41.80
RZ_3700455_5900,null,null,51,0,4,75.91,41.90,76.10,42.20,76.44,42.50,76.65,42.77,76.95,43.25,77.34,43.83,77.71,44.40,78.22,44.85,78.60,45.40,78.95,46.27,79.28,46.95,79.69,47.58,80.20,47.98,80.64,48.73,80.97,49.58,81.31,50.48,81.58,51.05,81.80,51.75,81.92,52.20,82.08,52.98,82.14,53.52,82.20,54.27,82.21,54.75,82.22,55.08,82.21,55.55,82.16,56.27,82.10,56.98,81.99,57.23,81.89,57.23,81.83,57.33,81.76,57.42,81.70,57.52,81.67,57.55,81.72,57.55,81.85,57.52,81.95,57.50,82.04,57.67,82.01,57.88,81.99,58.05,81.96,58.05,81.92,58.30,81.90,58.58,81.84,58.85,81.75,58.83,81.67,58.77,81.64,58.70,81.62,58.67,81.64,58.67,81.64,58.67,81.61,58.67,81.58,58.65
RZ_3700455_5901,null,null,50,0,4,81.54,58.62,81.55,58.60,81.56,58.73,81.58,58.85,81.58,58.98,81.58,58.83,81.53,58.67,81.49,58.45,81.44,58.40,81.40,58.38,81.35,58.45,81.31,58.50,81.29,58.55,81.28,58.50,81.26,58.48,81.26,58.45,81.29,58.52,81.30,58.60,81.30,58.62,81.29,58.65,81.26,58.67,81.25,58.67,81.22,58.60,81.16,58.55,81.10,58.50,81.05,58.45,81.05,58.33,81.09,58.25,81.12,58.15,81.12,58.17,81.12,58.17,81.14,58.17,81.17,58.17,81.20,58.08,81.22,57.98,81.24,57.88,81.26,57.88,81.25,58.05,81.15,58.23,81.05,58.27,80.95,58.23,80.96,58.17,80.96,58.27,80.97,58.25,80.96,58.25,80.94,58.27,80.91,58.23,80.95,58.10,81.00,58.00,81.04,58.02
RZ_3700455_5902,null,null,50,0,4,81.04,58.10,81.04,58.17,81.05,58.20,81.08,58.27,81.08,58.35,81.00,58.38,80.90,58.35,80.83,58.33,80.84,58.30,80.86,58.33,80.89,58.35,80.89,58.27,80.90,58.15,80.90,58.10,80.90,58.12,80.90,58.17,80.92,58.20,80.95,58.20,80.95,58.20,80.96,58.23,80.96,58.25,80.97,58.20,80.95,58.15,80.94,58.02,80.97,57.95,81.01,58.00,81.00,58.10,80.96,58.25,80.94,58.30,80.95,58.33,80.94,58.38,80.91,58.45,80.90,58.58,80.90,58.67,80.89,58.77,80.91,58.85,80.92,58.98,80.94,59.05,80.94,59.00,80.94,58.95,80.92,58.90,80.94,58.90,80.97,58.90,81.00,58.90,81.03,58.88,81.03,58.85,81.03,58.88,81.05,58.90,81.08,58.90,81.03,58.83
RZ_3700455_5903,null,null,50,0,4,80.95,58.73,80.88,58.65,80.88,58.73,80.88,58.85,80.88,59.02,80.83,59.08,80.80,59.02,80.79,58.95,80.83,58.90,80.84,58.92,80.86,58.98,80.88,58.98,80.88,58.92,80.86,58.85,80.85,58.80,80.83,58.83,80.79,58.95,80.76,59.08,80.78,59.20,80.76,59.25,80.74,59.30,80.78,59.33,80.86,59.30,80.90,59.27,80.88,59.23,80.84,59.20,80.85,59.20,80.85,59.20,80.88,59.20,80.88,59.38,80.88,59.58,80.86,59.60,80.86,59.48,80.88,59.35,80.89,59.42,80.90,59.50,80.89,59.65,80.85,59.83,80.81,60.02,80.78,60.25,80.76,60.38,80.76,60.33,80.75,60.25,80.75,60.15,80.76,60.25,80.79,60.35,80.79,60.45,80.79,60.42,80.78,60.35,80.79,60.25
RZ_3700455_5904,null,null,51,0,4,80.79,60.17,80.79,60.12,80.79,60.12,80.81,60.15,80.83,60.20,80.85,60.17,80.84,60.10,80.83,60.02,80.80,60.02,80.80,60.12,80.80,60.20,80.79,60.30,80.83,60.45,80.85,60.62,80.84,60.80,80.80,60.80,80.75,60.80,80.76,60.67,80.74,60.55,80.71,60.42,80.72,60.58,80.76,60.70,80.81,60.83,80.83,60.83,80.83,60.83,80.84,60.83,80.80,60.88,80.79,60.90,80.76,60.90,80.80,60.90,80.80,60.85,80.81,60.80,80.72,60.75,80.64,60.73,80.54,60.75,80.55,60.80,80.55,60.88,80.54,60.90,80.53,60.90,80.55,60.95,80.58,61.00,80.59,61.20,80.61,61.38,80.67,61.38,80.72,61.20,80.70,61.10,80.66,61.17,80.66,61.23,80.67,61.17,80.67,61.12,80.64,61.08
RZ_3700455_5905,null,null,50,0,4,80.60,61.08,80.59,61.08,80.60,61.05,80.60,61.20,80.58,61.38,80.59,61.55,80.62,61.58,80.62,61.60,80.59,61.45,80.58,61.27,80.60,61.23,80.61,61.35,80.62,61.50,80.62,61.38,80.61,61.25,80.61,61.15,80.62,61.15,80.64,61.15,80.62,61.38,80.62,61.60,80.61,61.83,80.58,61.83,80.51,61.80,80.46,61.80,80.46,61.75,80.44,61.70,80.40,61.55,80.40,61.35,80.44,61.15,80.47,61.23,80.49,61.40,80.50,61.62,80.50,61.67,80.49,61.75,80.47,61.80,80.44,61.77,80.40,61.75,80.36,61.75,80.36,61.80,80.34,61.85,80.31,61.88,80.28,61.90,80.28,61.90,80.26,61.90,80.25,61.83,80.25,61.73,80.25,61.62,80.22,61.75,80.21,61.90,80.30,62.05
RZ_3700455_5906,null,null,50,0,4,80.58,62.08,80.88,62.12,81.31,62.20,81.83,62.42,82.49,62.65,83.19,62.60,83.81,62.38,84.67,61.98,85.44,61.77,86.31,61.42,87.01,60.98,87.78,60.08,88.38,59.38,88.81,58.80,89.11,58.42,89.33,57.90,89.50,57.40,89.62,56.73,89.76,56.15,89.92,55.60,90.20,55.42,90.45,55.27,90.76,55.20,90.96,54.85,91.22,54.08,91.45,53.30,91.61,52.55,91.83,52.02,92.03,51.38,92.25,50.73,92.40,50.02,92.49,49.45,92.56,48.85,92.60,48.27,92.59,47.75,92.56,47.20,92.55,46.60,92.53,45.95,92.46,45.48,92.35,45.10,92.21,44.80,92.06,44.50,91.96,44.27,91.91,44.00,91.85,43.75,91.75,43.40,91.55,43.10,91.40,42.83,91.30,42.60,91.31,42.38
RZ_3700455_5907,null,null,50,0,4,91.31,42.15,91.26,42.10,91.21,41.98,91.17,41.88,91.19,41.98,91.20,42.17,91.12,42.25,91.05,42.12,90.96,42.00,90.96,42.00,90.94,42.00,90.91,42.00,90.84,41.85,90.76,41.70,90.71,41.52,90.71,41.50,90.74,41.50,90.74,41.52,90.72,41.58,90.71,41.58,90.70,41.58,90.69,41.55,90.69,41.52,90.64,41.50,90.59,41.52,90.54,41.55,90.54,41.58,90.54,41.62,90.55,41.67,90.56,41.75,90.54,41.80,90.53,41.77,90.51,41.77,90.50,41.77,90.49,41.75,90.47,41.67,90.50,41.65,90.53,41.75,90.54,41.85,90.50,41.92,90.46,41.95,90.42,41.98,90.45,41.98,90.47,42.05,90.47,42.15,90.45,42.25,90.44,42.33,90.42,42.42,90.44,42.45,90.44,42.50
RZ_3700455_5908,null,null,50,0,4,90.42,42.55,90.40,42.58,90.36,42.55,90.31,42.48,90.28,42.40,90.26,42.35,90.26,42.38,90.28,42.52,90.30,42.83,90.34,43.10,90.36,43.23,90.35,43.23,90.35,43.23,90.35,43.25,90.34,43.25,90.30,43.25,90.29,43.27,90.33,43.30,90.34,43.30,90.35,43.30,90.35,43.27,90.35,43.25,90.35,43.23,90.29,43.23,90.22,43.30,90.15,43.45,90.11,43.62,90.08,43.77,90.06,43.88,90.08,43.95,90.15,44.05,90.22,44.05,90.31,43.95,90.31,43.85,90.30,43.83,90.29,43.85,90.30,43.88,90.33,43.98,90.34,44.02,90.35,44.08,90.31,44.05,90.28,43.85,90.26,43.65,90.28,43.67,90.29,43.85,90.28,44.08,90.25,44.08,90.24,44.10,90.22,44.02,90.24,43.92
RZ_3700455_5909,null,null,50,0,4,90.22,44.00,90.21,44.12,90.20,44.15,90.22,44.05,90.26,43.90,90.30,43.90,90.35,44.02,90.39,44.25,90.44,44.45,90.40,44.52,90.35,44.52,90.30,44.52,90.33,44.52,90.36,44.58,90.40,44.62,90.39,44.67,90.36,44.70,90.29,44.67,90.21,44.62,90.14,44.60,90.12,44.52,90.15,44.45,90.20,44.33,90.26,44.30,90.33,44.23,90.38,44.17,90.38,44.33,90.30,44.50,90.21,44.70,90.20,44.73,90.29,44.62,90.38,44.52,90.44,44.42,90.44,44.30,90.44,44.20,90.44,44.10,90.42,44.12,90.39,44.17,90.35,44.23,90.30,44.30,90.30,44.38,90.31,44.42,90.33,44.50,90.33,44.58,90.34,44.60,90.36,44.52,90.38,44.48,90.38,44.52,90.38,44.55,90.38,44.58
RZ_3700455_5910,null,null,50,0,4,90.38,44.60,90.39,44.60,90.39,44.65,90.40,44.67,90.39,44.70,90.39,44.80,90.39,44.90,90.38,45.02,90.35,45.02,90.33,45.02,90.29,45.02,90.29,44.98,90.31,44.88,90.33,44.75,90.33,44.85,90.31,45.00,90.31,45.08,90.31,45.08,90.36,45.05,90.40,45.02,90.44,44.98,90.36,45.05,90.29,45.15,90.29,45.27,90.36,45.33,90.44,45.38,90.36,45.40,90.30,45.40,90.24,45.48,90.20,45.52,90.15,45.60,90.10,45.60,90.14,45.52,90.19,45.48,90.25,45.40,90.28,45.42,90.26,45.38,90.22,45.33,90.20,45.35,90.26,45.45,90.34,45.52,90.45,45.50,90.47,45.60,90.46,45.73,90.42,45.85,90.40,45.85,90.44,45.80,90.47,45.77,90.50,45.80,90.47,45.85
RZ_3700455_5911,null,null,50,0,4,90.45,45.92,90.45,45.98,90.45,46.02,90.46,45.98,90.44,45.92,90.40,45.88,90.38,45.88,90.36,45.92,90.40,45.88,90.45,45.85,90.49,45.67,90.49,45.60,90.47,45.58,90.47,45.70,90.49,45.85,90.50,45.92,90.51,46.02,90.56,46.10,90.58,46.17,90.59,46.17,90.56,46.20,90.50,46.23,90.47,46.23,90.46,46.15,90.47,46.10,90.49,46.10,90.47,46.12,90.44,46.15,90.42,46.12,90.41,46.15,90.42,46.20,90.42,46.15,90.42,46.10,90.42,46.02,90.41,46.05,90.40,46.17,90.44,46.33,90.46,46.48,90.51,46.45,90.54,46.42,90.51,46.38,90.46,46.38,90.42,46.40,90.45,46.40,90.46,46.40,90.45,46.40,90.45,46.40,90.45,46.40,90.45,46.42,90.47,46.60
RZ_3700455_5912,null,null,51,0,4,90.50,46.77,90.49,46.83,90.46,46.73,90.42,46.62,90.42,46.65,90.41,46.67,90.36,46.67,90.30,46.67,90.26,46.67,90.28,46.65,90.30,46.65,90.33,46.73,90.36,46.80,90.39,46.92,90.41,46.95,90.42,46.98,90.44,46.83,90.45,46.73,90.46,46.60,90.47,46.60,90.47,46.75,90.47,46.90,90.47,47.10,90.47,47.15,90.49,47.17,90.49,47.17,90.45,47.15,90.41,47.02,90.38,46.90,90.35,46.90,90.33,47.02,90.30,47.15,90.30,47.12,90.31,47.08,90.31,47.05,90.31,47.02,90.31,47.10,90.34,47.20,90.39,47.33,90.44,47.35,90.40,47.42,90.33,47.48,90.25,47.42,90.24,47.30,90.30,47.33,90.36,47.45,90.42,47.58,90.42,47.45,90.42,47.35,90.44,47.33,90.46,47.38
RZ_3700455_5913,null,null,50,0,4,90.47,47.45,90.41,47.38,90.35,47.38,90.29,47.45,90.30,47.58,90.31,47.77,90.33,47.90,90.31,48.00,90.31,48.00,90.30,48.02,90.30,48.05,90.30,47.95,90.31,47.85,90.34,47.73,90.36,47.73,90.38,47.73,90.39,47.67,90.35,47.62,90.29,47.70,90.21,47.83,90.19,47.98,90.25,48.00,90.33,48.02,90.39,48.02,90.38,48.10,90.36,48.15,90.36,48.02,90.36,47.88,90.38,47.73,90.38,47.70,90.36,47.67,90.34,47.65,90.31,47.70,90.30,47.75,90.30,47.80,90.30,47.83,90.24,47.85,90.17,47.88,90.10,47.92,90.09,48.02,90.16,48.08,90.24,48.10,90.34,48.15,90.36,48.17,90.31,48.17,90.24,48.15,90.16,48.10,90.16,48.08,90.14,48.05,90.12,48.08
RZ_3700455_5914,null,null,51,0,4,90.12,48.15,90.14,48.25,90.10,48.35,90.05,48.45,89.97,48.50,89.96,48.52,89.91,48.52,89.90,48.52,89.86,48.60,89.85,48.73,89.84,48.85,89.83,48.83,89.83,48.80,89.74,48.83,89.64,48.88,89.49,49.05,89.34,49.17,89.19,49.38,88.81,49.48,88.51,49.77,88.00,50.12,87.61,50.58,87.14,51.08,86.56,51.67,85.97,52.55,85.40,53.38,84.80,54.17,84.08,55.00,83.21,55.90,82.58,57.00,81.96,58.08,81.49,59.05,80.95,60.08,80.59,61.23,80.17,62.60,79.95,63.73,79.76,64.58,79.56,65.40,79.31,66.42,79.06,67.58,78.97,68.62,78.83,69.70,78.67,70.72,78.40,71.85,78.22,72.97,78.01,73.85,77.90,74.80,77.81,75.30,77.70,76.05,77.59,76.47,77.44,77.10
RZ_3700455_5915,null,null,50,0,4,77.38,77.55,77.34,77.88,77.34,78.10,77.34,78.20,77.35,78.30,77.44,78.15,77.53,77.97,77.61,77.80,77.62,77.92,77.76,78.08,77.90,78.22,78.03,78.17,78.01,78.15,78.00,78.12,77.99,78.15,78.01,78.35,78.06,78.53,78.10,78.70,78.10,78.70,78.04,78.70,77.96,78.72,77.90,78.78,77.95,78.78,77.99,78.80,78.03,78.83,77.97,78.83,77.96,78.80,77.96,78.80,77.96,78.80,77.99,78.80,78.01,78.80,78.01,78.78,77.99,78.75,77.95,78.80,77.95,78.90,77.96,78.92,78.00,78.88,78.05,78.72,78.04,78.60,77.99,78.55,77.94,78.65,77.95,78.75,77.97,78.78,77.97,78.75,77.95,78.75,77.94,78.72,77.92,78.70,77.94,78.67,77.91,78.65,77.88,78.67
RZ_3700455_5916,null,null,50,0,4,77.83,78.70,77.81,78.75,77.80,78.78,77.81,78.67,77.84,78.58,77.90,78.45,77.94,78.40,77.95,78.38,77.92,78.40,77.90,78.40,77.86,78.40,77.83,78.40,77.80,78.42,77.75,78.58,77.72,78.75,77.69,78.95,77.72,79.00,77.76,78.83,77.81,78.62,77.84,78.40,77.84,78.38,77.83,78.47,77.80,78.62,77.75,78.75,77.70,78.75,77.69,78.75,77.69,78.75,77.70,78.75,77.70,78.83,77.71,78.90,77.69,78.90,77.67,78.83,77.62,78.78,77.60,78.78,77.59,79.00,77.62,79.15,77.70,79.30,77.75,79.22,77.79,79.17,77.81,79.12,77.78,79.08,77.72,78.95,77.71,78.88,77.72,78.95,77.74,79.10,77.72,79.15,77.74,79.05,77.74,79.00,77.72,79.17,77.70,79.38
RZ_3700455_5917,null,null,50,0,4,77.64,79.53,77.58,79.50,77.55,79.50,77.58,79.53,77.61,79.35,77.62,79.12,77.64,78.92,77.64,78.92,77.60,79.03,77.55,79.30,77.50,79.58,77.53,79.67,77.55,79.55,77.59,79.45,77.59,79.45,77.64,79.45,77.67,79.45,77.69,79.42,77.66,79.38,77.61,79.35,77.56,79.33,77.53,79.47,77.49,79.55,77.50,79.58,77.53,79.47,77.51,79.42,77.49,79.42,77.46,79.38,77.49,79.33,77.51,79.28,77.54,79.28,77.54,79.33,77.54,79.42,77.59,79.55,77.65,79.67,77.62,79.78,77.55,79.85,77.47,79.88,77.46,79.95,77.47,80.00,77.50,80.05,77.53,80.03,77.55,79.97,77.58,79.92,77.58,79.90,77.56,79.90,77.55,79.90,77.55,80.08,77.54,80.28,77.51,80.47
RZ_3700455_5918,null,null,50,0,4,77.49,80.38,77.46,80.30,77.46,80.25,77.46,80.28,77.49,80.28,77.51,80.22,77.53,80.33,77.51,80.42,77.51,80.50,77.53,80.50,77.50,80.50,77.44,80.53,77.39,80.58,77.39,80.62,77.38,80.67,77.35,80.65,77.31,80.58,77.31,80.50,77.30,80.45,77.30,80.42,77.26,80.42,77.21,80.42,77.24,80.45,77.30,80.45,77.39,80.50,77.40,80.58,77.41,80.78,77.40,80.92,77.33,81.05,77.28,81.05,77.21,81.05,77.21,80.85,77.20,80.67,77.20,80.55,77.22,80.62,77.25,80.70,77.28,80.72,77.26,80.70,77.25,80.70,77.24,80.72,77.20,80.80,77.16,80.97,77.12,81.15,77.06,81.25,77.01,81.30,77.06,81.38,77.16,81.45,77.25,81.47,77.19,81.47,77.12,81.47
RZ_3700455_5919,null,null,51,0,4,77.06,81.55,77.05,81.58,77.04,81.58,77.08,81.62,77.11,81.70,77.10,81.65,77.06,81.50,77.01,81.38,76.99,81.40,76.97,81.42,77.01,81.47,77.08,81.60,77.12,81.75,77.14,81.78,77.12,81.65,77.09,81.55,77.06,81.58,77.06,81.65,77.08,81.75,77.06,81.85,77.05,81.92,77.04,81.92,77.04,82.03,77.04,82.12,77.01,82.25,76.99,82.08,76.97,81.78,77.00,81.45,77.01,81.35,77.01,81.47,77.03,81.55,77.00,81.58,76.99,81.58,76.99,81.62,77.00,81.67,77.00,81.67,76.97,81.83,76.95,81.97,76.95,82.03,76.95,81.92,76.96,81.88,76.94,81.90,76.92,81.95,76.90,82.00,76.89,82.05,76.88,82.10,76.89,82.20,76.89,82.30,76.85,82.35,76.83,82.35,76.78,82.47
RZ_3700455_5920,null,null,50,0,4,76.78,82.60,76.78,82.50,76.79,82.22,76.79,81.97,76.78,82.20,76.75,82.50,76.72,82.83,76.71,82.85,76.71,82.70,76.70,82.62,76.69,82.62,76.69,82.65,76.69,82.60,76.72,82.53,76.75,82.47,76.78,82.45,76.78,82.47,76.71,82.50,76.65,82.53,76.59,82.53,76.60,82.65,76.64,82.78,76.66,82.85,76.67,82.85,76.67,82.83,76.66,82.85,76.69,82.67,76.72,82.38,76.76,82.05,76.79,81.90,76.80,82.03,76.79,82.17,76.74,82.33,76.70,82.40,76.65,82.47,76.65,82.53,76.65,82.53,76.67,82.45,76.69,82.40,76.70,82.35,76.70,82.38,76.69,82.38,76.66,82.33,76.61,82.30,76.58,82.30,76.58,82.38,76.60,82.45,76.61,82.50,76.58,82.50,76.51,82.50
RZ_3700455_5921,null,null,49,0,4,76.47,82.60,76.45,82.70,76.44,82.80,76.42,82.80,76.44,82.78,76.45,82.80,76.44,82.83,76.41,82.88,76.39,82.88,76.38,82.97,76.36,83.10,76.36,83.08,76.36,83.00,76.38,82.92,76.39,83.00,76.39,83.03,76.38,83.08,76.38,82.95,76.38,82.83,76.36,82.67,76.34,82.65,76.28,82.72,76.22,82.83,76.19,82.92,76.20,82.90,76.22,82.90,76.22,82.88,76.22,82.88,76.22,82.83,76.21,82.70,76.20,82.58,76.16,82.72,76.17,82.95,76.19,83.17,76.20,83.22,76.17,83.25,76.16,83.22,76.17,83.20,76.20,83.28,76.22,83.38,76.22,83.47,76.21,83.47,76.17,83.47,76.14,83.50,76.10,83.55,76.10,83.58,76.12,83.55,76.14,83.53,76.14,83.55
RZ_3700455_5922,null,null,50,0,4,76.14,83.55,76.12,83.53,76.12,83.50,76.08,83.53,76.03,83.58,75.97,83.67,75.95,83.72,75.91,83.75,75.89,83.70,75.90,83.70,75.92,83.67,75.94,83.67,75.92,83.65,75.91,83.65,75.89,83.65,75.88,83.70,75.91,83.72,75.94,83.72,75.96,83.70,75.92,83.70,75.90,83.83,75.86,83.90,75.84,83.95,75.84,83.85,75.86,83.83,75.86,83.83,75.85,83.90,75.81,84.00,75.81,84.08,75.83,84.15,75.83,84.28,75.80,84.38,75.79,84.42,75.75,84.40,75.71,84.38,75.67,84.35,75.67,84.33,75.66,84.28,75.66,84.35,75.66,84.42,75.66,84.53,75.69,84.47,75.70,84.40,75.69,84.33,75.65,84.33,75.59,84.50,75.58,84.67,75.58,84.80,75.58,84.75,75.58,84.80
RZ_3700455_5923,null,null,50,0,4,75.55,84.88,75.50,84.90,75.45,84.88,75.42,84.88,75.41,85.00,75.42,85.15,75.42,85.25,75.46,85.28,75.49,85.22,75.53,85.15,75.55,85.10,75.54,85.08,75.47,85.10,75.39,85.17,75.34,85.20,75.31,85.20,75.31,85.25,75.30,85.38,75.29,85.47,75.26,85.58,75.24,85.60,75.25,85.62,75.29,85.60,75.30,85.60,75.30,85.55,75.29,85.47,75.26,85.53,75.25,85.62,75.25,85.67,75.25,85.65,75.22,85.60,75.20,85.62,75.16,85.65,75.12,85.70,75.14,85.72,75.17,85.85,75.15,85.97,75.09,86.15,75.01,86.20,75.01,86.25,75.05,86.25,75.09,86.25,75.10,86.28,75.05,86.30,75.05,86.28,75.09,86.22,75.06,86.15,75.01,86.08,74.96,86.05,74.99,86.15
RZ_3700455_5924,null,null,50,0,4,75.00,86.25,75.00,86.38,74.99,86.42,74.96,86.47,74.96,86.53,74.95,86.55,74.92,86.60,74.90,86.62,74.89,86.62,74.89,86.62,74.89,86.62,74.85,86.55,74.80,86.47,74.71,86.45,74.67,86.53,74.69,86.58,74.72,86.70,74.76,86.83,74.75,86.88,74.76,86.80,74.78,86.72,74.72,86.75,74.69,86.75,74.64,86.75,74.62,86.75,74.62,86.75,74.62,86.75,74.64,86.72,74.64,86.70,74.65,86.72,74.61,86.75,74.59,86.80,74.55,86.83,74.54,86.83,74.53,86.80,74.51,86.80,74.50,86.83,74.49,86.88,74.47,86.88,74.47,86.88,74.46,86.88,74.44,86.92,74.41,86.97,74.42,87.00,74.46,87.03,74.50,87.03,74.49,87.03,74.46,87.08,74.44,87.17,74.42,87.30
RZ_3700455_5925,null,null,51,0,4,74.40,87.38,74.39,87.38,74.38,87.38,74.34,87.42,74.29,87.47,74.29,87.53,74.34,87.47,74.40,87.40,74.41,87.47,74.42,87.60,74.34,87.67,74.25,87.65,74.21,87.60,74.26,87.65,74.22,87.75,74.15,87.83,74.09,87.85,74.11,87.78,74.14,87.70,74.16,87.62,74.21,87.67,74.25,87.78,74.25,87.88,74.20,87.92,74.15,87.90,74.12,87.88,74.10,87.85,74.08,87.88,74.12,87.92,74.17,87.97,74.15,87.97,74.09,87.97,74.03,87.85,73.96,87.78,73.90,87.78,73.84,87.92,73.84,88.08,73.91,88.12,73.97,88.03,74.04,87.90,74.05,87.78,74.04,87.90,73.91,88.12,73.78,88.28,73.79,88.28,73.92,88.22,74.05,88.22,73.99,88.22,73.91,88.20,73.84,88.28,73.83,88.50
RZ_3700455_5926,null,null,50,0,12,73.81,88.70,73.83,88.75,73.84,88.70,73.86,88.60,73.86,88.53,73.85,88.45,73.85,88.47,73.86,88.58,73.88,88.70,73.83,88.78,73.74,88.80,73.65,88.83,73.66,88.83,73.70,88.78,73.75,88.78,73.75,88.83,73.74,88.95,73.71,89.03,73.66,89.05,73.61,89.10,73.58,89.08,73.61,89.05,73.64,89.05,73.69,88.97,73.72,88.90,73.74,88.90,73.71,88.97,73.67,89.03,73.62,89.05,73.60,89.05,73.62,89.05,73.65,89.03,73.67,89.03,73.56,89.08,73.46,89.08,73.34,89.10,73.30,89.10,73.28,89.17,73.29,89.28,73.31,89.40,73.33,89.47,73.34,89.50,73.34,89.53,73.33,89.58,73.34,89.47,73.35,89.33,73.38,89.22,73.36,89.25,73.34,89.30,73.33,89.30
RZ_3700455_5927,null,null,49,0,1,73.31,89.30,73.33,89.30,73.35,89.40,73.38,89.45,73.35,89.47,73.34,89.45,73.30,89.42,73.28,89.40,73.24,89.40,73.21,89.45,73.20,89.50,73.16,89.60,73.11,89.65,73.06,89.67,73.04,89.65,73.04,89.58,73.05,89.55,73.05,89.55,73.08,89.60,73.10,89.65,73.10,89.65,73.09,89.62,73.06,89.72,73.01,89.83,72.95,89.92,72.92,89.88,72.99,89.65,73.05,89.47,73.06,89.55,73.05,89.80,73.04,90.05,73.03,90.00,72.97,89.97,72.94,89.95,72.89,89.95,72.88,90.00,72.85,90.08,72.80,90.25,72.75,90.40,72.69,90.50,72.69,90.33,72.69,90.15,72.69,90.00,72.69,90.05,72.67,90.15,72.67,90.22,72.67,90.28,72.69,90.25,72.69,90.28
RZ_3700455_5928,null,null,50,0,1,72.69,90.30,72.65,90.33,72.62,90.33,72.61,90.33,72.64,90.38,72.64,90.40,72.61,90.42,72.59,90.42,72.59,90.40,72.59,90.38,72.64,90.38,72.69,90.35,72.67,90.42,72.61,90.50,72.55,90.60,72.54,90.65,72.53,90.78,72.51,90.90,72.51,90.95,72.51,90.95,72.51,90.92,72.51,90.92,72.51,90.95,72.49,90.97,72.47,91.00,72.46,91.03,72.47,91.08,72.47,91.12,72.46,91.20,72.45,91.25,72.44,91.25,72.45,91.20,72.47,91.17,72.49,91.20,72.49,91.22,72.47,91.25,72.46,91.25,72.45,91.20,72.45,91.15,72.45,91.10,72.42,90.97,72.41,90.85,72.40,90.90,72.40,91.05,72.40,91.22,72.38,91.22,72.34,91.22,72.31,91.20,72.30,91.08,72.29,90.92
RZ_3700455_5929,null,null,50,0,1,72.25,91.03,72.20,91.25,72.17,91.33,72.17,91.20,72.17,91.08,72.16,91.08,72.15,91.08,72.16,91.08,72.15,91.10,72.14,91.15,72.09,91.22,72.04,91.28,72.00,91.30,71.99,91.33,72.08,91.38,72.16,91.40,72.16,91.38,72.08,91.30,72.03,91.12,72.06,91.05,72.08,91.30,72.05,91.65,72.05,91.88,72.09,91.72,72.12,91.62,72.11,91.70,72.11,91.75,72.11,91.72,72.09,91.67,72.06,91.80,72.05,91.95,72.09,92.05,72.11,91.88,72.10,91.67,72.06,91.75,72.05,91.92,72.05,92.08,72.05,92.05,72.00,92.00,71.94,92.03,71.88,92.03,71.86,92.00,71.85,91.97,71.85,91.90,71.85,91.85,71.84,91.97,71.83,92.12,71.85,92.12,71.88,91.97,71.90,91.83
RZ_3700455_5930,null,null,51,0,1,71.90,91.88,71.89,91.85,71.89,91.83,71.90,91.75,71.89,91.72,71.88,91.97,71.86,92.25,71.85,92.33,71.86,92.12,71.86,91.95,71.85,91.95,71.84,92.00,71.83,92.00,71.83,91.97,71.81,92.10,71.81,92.20,71.80,92.30,71.83,92.25,71.86,92.20,71.83,92.12,71.76,92.15,71.70,92.22,71.70,92.38,71.72,92.47,71.75,92.58,71.76,92.65,71.76,92.55,71.76,92.47,71.75,92.53,71.71,92.65,71.66,92.75,71.62,92.72,71.61,92.72,71.58,92.70,71.56,92.72,71.56,92.75,71.59,92.78,71.56,92.80,71.53,92.83,71.50,92.85,71.53,92.80,71.56,92.72,71.62,92.65,71.64,92.70,71.61,92.75,71.59,92.83,71.58,92.85,71.59,92.88,71.60,92.90,71.61,92.90,71.61,92.90
RZ_3700455_5931,null,null,50,0,1,71.62,92.95,71.64,93.03,71.62,93.08,71.60,92.97,71.56,92.88,71.53,92.78,71.49,92.80,71.45,92.95,71.42,93.12,71.41,93.28,71.42,93.22,71.41,93.17,71.40,93.15,71.38,93.22,71.34,93.28,71.30,93.30,71.34,93.30,71.40,93.33,71.49,93.38,71.51,93.40,71.54,93.42,71.51,93.47,71.47,93.50,71.42,93.50,71.44,93.47,71.46,93.45,71.45,93.42,71.41,93.42,71.34,93.40,71.31,93.40,71.33,93.35,71.36,93.30,71.42,93.28,71.45,93.28,71.44,93.28,71.40,93.15,71.39,93.03,71.38,92.97,71.36,93.08,71.30,93.17,71.26,93.25,71.25,93.25,71.26,93.33,71.28,93.38,71.26,93.60,71.25,93.75,71.24,93.80,71.24,93.67,71.25,93.58,71.26,93.60
RZ_3700455_5932,null,null,51,0,12,71.29,93.62,71.26,93.67,71.22,93.70,71.19,93.72,71.20,93.70,71.25,93.65,71.30,93.58,71.31,93.55,71.28,93.67,71.21,93.83,71.16,93.95,71.14,93.97,71.12,93.97,71.15,93.97,71.17,93.92,71.22,93.90,71.25,93.90,71.26,93.95,71.21,93.97,71.16,94.00,71.14,94.00,71.17,94.03,71.15,94.00,71.10,94.00,71.04,94.03,71.03,94.08,71.03,94.22,71.04,94.33,71.03,94.28,71.01,94.15,71.01,94.20,71.01,94.38,71.05,94.40,71.08,94.22,71.10,94.03,71.11,94.00,71.10,94.03,71.04,94.08,70.96,94.17,70.97,94.25,71.03,94.40,71.12,94.55,71.17,94.62,71.20,94.58,71.17,94.50,71.15,94.45,71.05,94.45,70.96,94.50,70.88,94.60,70.88,94.67,70.89,94.65
RZ_3700455_5933,null,null,50,0,12,70.89,94.65,70.94,94.70,70.99,94.78,71.03,94.83,71.00,94.80,70.94,94.78,70.89,94.80,70.88,94.85,70.89,94.75,70.91,94.62,70.86,94.45,70.81,94.40,70.78,94.53,70.78,94.72,70.78,94.92,70.78,94.95,70.78,94.97,70.76,95.08,70.76,95.15,70.76,95.17,70.76,95.12,70.76,95.10,70.75,95.12,70.76,95.12,70.78,95.15,70.83,95.15,70.86,95.15,70.85,95.15,70.79,95.12,70.72,95.20,70.69,95.25,70.65,95.33,70.70,95.35,70.78,95.42,70.81,95.50,70.76,95.50,70.72,95.47,70.74,95.42,70.71,95.40,70.69,95.42,70.66,95.45,70.66,95.45,70.66,95.42,70.66,95.38,70.67,95.38,70.69,95.30,70.69,95.20,70.69,95.10,70.67,95.08,70.66,95.25
RZ_3700455_5934,null,null,50,60,12,70.62,95.45,70.58,95.65,70.54,95.65,70.54,95.50,70.58,95.35,70.61,95.35,70.64,95.50,70.62,95.62,70.65,95.62,70.69,95.62,70.71,95.65,70.72,95.67,70.70,95.62,70.66,95.58,70.62,95.55,70.56,95.83,70.51,96.10,70.50,96.28,70.50,96.22,70.51,96.15,70.50,96.25,70.49,96.33,70.47,96.40,70.45,96.38,70.42,96.25,70.41,96.15,70.38,96.08,70.34,96.10,70.34,96.12,70.39,96.05,70.42,96.00,70.45,95.92,70.47,95.85,70.50,95.88,70.49,96.10,70.42,96.33,70.38,96.53,70.36,96.58,70.40,96.42,70.44,96.28,70.46,96.12,70.45,96.17,70.40,96.17,70.35,96.17,70.31,96.17,70.29,96.20,70.28,96.20,70.28,96.10,70.30,96.00,70.31,95.92
RZ_3700455_5935,null,null,50,0,4,70.33,95.95,70.29,96.17,70.25,96.40,70.25,96.60,70.29,96.60,70.34,96.60,70.31,96.58,70.28,96.58,70.24,96.58,70.26,96.62,70.28,96.83,70.29,97.05,70.22,97.22,70.19,97.20,70.12,97.15,70.14,96.97,70.20,96.75,70.26,96.55,70.30,96.58,70.28,96.62,70.24,96.70,70.22,96.75,70.16,96.78,70.11,96.78,70.08,96.78,70.14,96.83,70.19,96.88,70.24,96.90,70.24,96.92,70.21,96.97,70.20,97.08,70.16,97.12,70.08,97.15,70.00,97.12,69.94,97.17,69.94,97.22,69.95,97.28,69.91,97.28,69.88,97.30,69.79,97.28,69.78,97.28,69.85,97.28,69.94,97.28,69.99,97.22,69.94,97.17,69.94,97.22,69.97,97.33,70.01,97.40,69.99,97.38,69.95,97.35
RZ_3700455_5936,null,null,51,0,4,69.91,97.35,69.86,97.35,69.85,97.38,69.85,97.38,69.85,97.33,69.86,97.28,69.86,97.25,69.88,97.40,69.90,97.55,69.92,97.72,69.95,97.75,69.95,97.80,69.96,97.83,69.96,97.85,69.96,97.85,69.91,97.88,69.86,97.88,69.81,97.90,69.81,97.88,69.81,97.85,69.81,97.90,69.83,97.97,69.85,98.05,69.88,98.03,69.90,98.00,69.90,97.92,69.91,97.88,69.92,97.83,69.92,97.80,69.92,97.75,69.91,97.65,69.90,97.80,69.86,98.00,69.81,98.15,69.78,98.08,69.76,98.00,69.75,97.92,69.76,98.03,69.78,98.12,69.79,98.22,69.78,98.20,69.80,98.17,69.81,98.35,69.81,98.55,69.80,98.70,69.81,98.78,69.83,98.80,69.83,98.90,69.83,98.88,69.83,98.90,69.81,98.95
RZ_3700455_5937,null,null,50,0,4,69.76,98.85,69.71,98.75,69.65,98.65,69.62,98.58,69.61,98.53,69.62,98.50,69.66,98.58,69.66,98.83,69.65,99.03,69.61,99.10,69.60,98.97,69.69,98.90,69.78,98.92,69.78,98.97,69.69,99.08,69.60,99.12,69.61,99.05,69.64,98.90,69.65,98.75,69.62,98.75,69.62,98.80,69.60,98.90,69.58,98.97,69.54,99.00,69.56,98.97,69.58,99.00,69.60,99.08,69.61,99.12,69.61,99.12,69.60,99.25,69.59,99.38,69.59,99.42,69.59,99.35,69.59,99.45,69.58,99.62,69.54,99.78,69.51,99.72,69.49,99.67,69.47,99.53,69.47,99.40,69.53,99.55,69.60,99.78,69.64,99.83,69.60,99.58,69.58,99.35,69.59,99.22,69.56,99.17,69.50,99.50,69.44,99.90,69.44,100.05
RZ_3700455_5938,null,null,50,0,4,69.45,99.83,69.45,99.62,69.44,99.67,69.42,99.65,69.31,99.47,69.19,99.33,69.04,99.00,68.90,98.67,68.65,98.30,68.33,97.85,68.03,97.47,67.66,96.62,67.40,95.88,67.01,95.10,66.65,94.33,66.11,93.40,65.70,92.03,65.36,91.00,65.17,90.00,64.99,89.10,64.78,88.35,64.58,87.67,64.41,87.17,64.38,86.67,64.40,86.03,64.46,85.28,64.50,84.55,64.53,84.03,64.55,83.30,64.55,82.42,64.55,81.60,64.45,81.12,64.29,80.83,64.12,80.60,63.94,80.10,63.76,79.62,63.56,79.17,63.39,78.78,63.29,78.40,63.20,77.85,63.16,77.67,63.15,77.50,63.14,77.25,63.15,77.03,63.16,76.80,63.20,76.83,63.24,76.83,63.27,76.72,63.29,76.45,63.31,76.22
RZ_3700455_5939,null,null,49,0,4,63.34,76.10,63.29,76.17,63.23,76.25,63.16,76.25,63.10,76.20,63.02,76.17,63.00,76.10,63.06,76.05,63.08,76.03,63.04,76.03,63.01,76.17,63.04,76.28,63.06,76.35,63.08,76.10,63.08,75.88,63.11,75.65,63.14,75.65,63.14,75.65,63.10,75.62,63.09,75.60,63.08,75.60,63.09,75.62,63.09,75.62,63.10,75.60,63.11,75.60,63.09,75.83,63.05,76.08,63.02,76.33,63.01,76.35,63.01,76.35,63.01,76.28,63.01,76.22,63.01,76.22,63.01,76.25,63.01,76.30,63.01,76.33,63.02,76.33,63.04,76.30,63.04,76.33,63.01,76.42,62.96,76.55,62.91,76.60,62.89,76.60,62.86,76.58,62.89,76.60,62.92,76.72,62.96,76.85,62.98,76.88,62.99,76.80
RZ_3700455_5940,null,null,50,0,4,63.02,76.72,63.04,76.75,63.06,76.78,63.05,76.83,63.05,76.85,62.99,76.83,62.94,76.83,62.88,76.92,62.86,77.05,62.85,77.12,62.86,77.05,62.89,76.85,62.90,76.75,62.89,76.80,62.88,76.97,62.86,77.12,62.86,77.12,62.86,77.12,62.86,77.12,62.84,77.15,62.83,77.17,62.83,77.12,62.80,77.05,62.77,77.00,62.86,76.95,62.96,76.92,63.05,76.83,63.04,76.80,63.00,76.95,62.91,77.15,62.83,77.38,62.74,77.38,62.71,77.38,62.71,77.38,62.69,77.38,62.67,77.38,62.65,77.40,62.62,77.42,62.61,77.45,62.66,77.47,62.69,77.50,62.70,77.53,62.66,77.45,62.65,77.35,62.62,77.30,62.60,77.35,62.64,77.38,62.69,77.38,62.73,77.47,62.71,77.50
RZ_3700455_5941,null,null,51,0,4,62.70,77.55,62.69,77.47,62.70,77.50,62.71,77.62,62.66,77.78,62.60,77.92,62.61,77.85,62.69,77.78,62.75,77.70,62.73,77.72,62.70,77.75,62.65,77.78,62.61,77.80,62.61,77.90,62.65,78.00,62.69,78.10,62.70,78.15,62.75,78.08,62.77,77.97,62.81,77.88,62.80,77.88,62.76,77.95,62.74,78.00,62.71,78.03,62.69,78.05,62.66,78.12,62.64,78.22,62.64,78.30,62.62,78.22,62.61,78.10,62.59,78.10,62.58,78.15,62.56,78.22,62.55,78.22,62.54,78.25,62.55,78.28,62.58,78.28,62.58,78.12,62.55,78.00,62.58,77.90,62.62,77.95,62.66,78.00,62.66,78.10,62.66,78.20,62.66,78.30,62.65,78.28,62.65,78.28,62.65,78.20,62.66,78.17,62.66,78.20,62.65,78.30
RZ_3700455_5942,null,null,50,0,4,62.64,78.30,62.62,78.25,62.61,78.25,62.59,78.30,62.55,78.35,62.52,78.35,62.51,78.35,62.51,78.35,62.52,78.40,62.56,78.50,62.60,78.62,62.61,78.72,62.61,78.72,62.61,78.67,62.61,78.62,62.61,78.53,62.59,78.47,62.56,78.42,62.52,78.53,62.51,78.65,62.48,78.78,62.46,78.75,62.45,78.67,62.56,78.62,62.65,78.62,62.69,78.65,62.64,78.67,62.60,78.60,62.62,78.35,62.65,78.15,62.71,78.03,62.75,78.08,62.76,78.08,62.74,77.67,62.76,76.95,62.84,76.20,62.91,75.72,62.99,75.38,63.04,75.00,63.06,74.78,63.01,74.83,62.84,75.15,62.66,75.45,62.49,75.72,62.42,75.65,62.36,75.58,62.38,74.95,62.50,74.35,62.62,73.53,62.81,73.28
RZ_3700455_5943,null,null,50,0,4,63.06,73.00,63.29,73.00,63.44,73.10,63.46,73.65,63.50,75.10,63.46,77.33,63.36,79.95,63.16,83.22,62.94,86.62,62.79,90.28,62.75,93.83,62.65,97.85,62.45,102.03,62.12,106.15,61.77,110.38,61.60,115.10,61.61,119.92,61.90,124.78,62.12,129.55,62.14,134.53,61.89,139.85,61.50,145.43,61.09,150.93,60.61,156.65,60.55,161.93,60.52,167.03,60.41,172.32,59.90,177.60,59.50,183.38,59.21,188.22,58.88,193.18,58.54,196.12,58.36,197.62,58.36,197.62
RZ_3700455_5944,null,null,50,0,4,67.94,183.38,67.94,183.38,68.08,182.53,68.28,181.07,68.33,178.78,68.16,176.85,67.88,174.70,67.81,171.62,67.92,168.10,68.21,164.07,68.47,160.53
RZ_3700455_5945,null,null,50,0,4,68.71,156.88,68.94,153.50,69.19,150.15,69.45,147.05,69.71,143.93,69.76,141.55,69.76,139.25,69.55,137.07,69.45,134.85,69.29,132.72,69.33,130.62,69.39,128.55,69.55,125.75,69.70,123.25,69.92,120.53,70.11,118.53,70.31,116.45,70.46,114.25,70.59,111.92,70.70,109.70,70.99,107.35,71.26,105.47,71.31,103.08,71.16,101.28,71.00,99.50,71.08,98.00,71.14,96.67,71.19,94.83,71.21,93.47,71.24,91.78,71.31,90.35,71.39,88.70,71.54,86.97,71.69,85.53,71.81,84.40,71.89,83.25,71.99,81.83,72.04,80.47,72.08,79.38,72.11,78.60,72.19,77.92,72.21,77.20,72.17,76.45,72.17,75.35,72.24,74.38,72.33,73.53,72.39,73.10,72.42,72.72,72.49,72.30,72.56,71.85
RZ_3700455_5946,null,null,50,0,4,72.61,71.45,72.65,71.22,72.70,71.00,72.74,71.08,72.70,71.15,72.67,71.17,72.66,71.10,72.71,71.03,72.88,70.92,73.01,70.85,73.14,70.92,73.17,70.95,73.22,70.97,73.26,71.20,73.25,71.55,73.28,71.88,73.31,71.83,73.33,71.75,73.25,72.10,73.17,72.50,73.10,72.95,73.05,73.03,72.99,73.20,72.91,73.47,72.80,73.90,72.66,74.22,72.55,74.42,72.50,74.58,72.46,74.70,72.34,74.85,72.24,75.00,72.12,75.15,72.10,75.30,72.09,75.33,72.10,75.35,72.12,75.30,72.14,75.22,72.12,75.28,71.99,75.47,71.85,75.70,71.72,75.78,71.69,75.78,71.65,76.08,71.61,76.42,71.61,76.78,71.61,76.80,71.59,76.85,71.56,76.90,71.55,76.95,71.50,76.88
RZ_3700455_5947,null,null,51,0,4,71.45,76.83,71.39,77.08,71.38,77.35,71.36,77.62,71.36,77.65,71.35,77.72,71.31,77.78,71.28,77.78,71.30,77.62,71.35,77.50,71.39,77.35,71.36,77.45,71.30,77.53,71.28,77.62,71.28,77.62,71.31,77.62,71.34,77.60,71.34,77.60,71.38,77.58,71.40,77.60,71.40,77.62,71.35,77.55,71.29,77.42,71.28,77.25,71.26,77.17,71.24,77.10,71.21,77.20,71.28,77.25,71.36,77.30,71.49,77.25,71.51,77.25,71.50,77.25,71.47,77.25,71.40,77.40,71.35,77.53,71.29,77.60,71.28,77.40,71.29,77.20,71.33,77.08,71.38,76.78,71.40,76.50,71.40,76.50,71.35,76.80,71.29,77.12,71.29,77.22,71.33,77.28,71.39,77.28,71.44,77.22,71.47,77.20,71.49,77.22,71.47,77.28
RZ_3700455_5948,null,null,50,0,3,71.46,77.33,71.46,77.38,71.46,77.42,71.47,77.45,71.49,77.45,71.50,77.38,71.49,77.12,71.47,76.90,71.42,76.65,71.40,76.60,71.41,76.53,71.47,76.50,71.54,76.60,71.56,76.90,71.55,77.17,71.54,77.33,71.53,77.30,71.50,77.30,71.55,77.22,71.58,77.17,71.61,77.08,71.61,77.03,71.64,77.00,71.65,77.05,71.62,77.08,71.60,77.12,71.56,77.35,71.55,77.58,71.54,77.78,71.58,77.80,71.62,77.70,71.67,77.60,71.67,77.62,71.70,77.75,71.72,77.85,71.72,77.90,71.70,77.92,71.67,77.97,71.67,77.92,71.66,77.85,71.65,77.97,71.62,78.17,71.59,78.25,71.58,78.08,71.64,77.88,71.71,78.12,71.79,78.45,71.78,78.72,71.79,78.72,71.76,78.83
RZ_3700455_5949,null,null,50,0,3,71.72,78.95,71.69,78.92,71.70,78.78,71.71,78.72,71.75,78.75,71.79,78.78,71.76,78.85,71.71,78.95,71.66,79.10,71.66,79.08,71.71,78.90,71.76,78.72,71.79,78.55,71.78,78.55,71.75,78.60,71.75,78.72,71.70,78.97,71.67,79.15,71.67,79.25,71.71,79.25,71.70,79.10,71.66,78.97,71.59,78.85,71.53,78.85,71.56,78.83,71.62,78.78,71.71,78.88,71.76,79.03,71.81,79.25,71.80,79.40,71.72,79.55,71.61,79.58,71.55,79.50,71.53,79.45,71.53,79.42,71.54,79.45,71.54,79.47,71.53,79.53,71.49,79.75,71.46,79.97,71.44,80.15,71.44,80.15,71.55,80.12,71.71,80.05,71.94,79.95,72.24,79.88,72.58,79.90,73.15,79.95,73.79,79.80,74.60,79.62
RZ_3700455_5950,null,null,50,0,3,75.66,79.17,76.65,78.92,77.84,78.30,78.84,77.75,79.91,76.92,80.96,76.10,81.90,74.90,82.78,74.00,83.47,73.17,84.06,72.78,84.55,72.10,85.15,71.22,85.81,70.33,86.54,69.35,87.08,68.90,87.86,68.15,88.65,67.72,89.51,66.90,90.06,66.15,90.69,65.22,91.25,64.62,91.88,63.92,92.39,63.25,92.96,62.35,93.36,61.48,93.75,60.62,93.91,60.05,94.17,59.70,94.34,59.23,94.60,58.75,94.80,58.27,95.01,57.95,95.10,57.58,95.12,57.25,95.14,57.05,95.14,56.90,95.09,56.88,95.03,56.62,94.90,56.38,94.78,56.10,94.65,56.08,94.59,56.02,94.50,56.02,94.38,56.02,94.24,56.08,94.19,56.30,94.19,56.62,94.17,56.95,94.17,57.00,94.16,57.12
RZ_3700455_5951,null,null,51,0,3,94.16,57.23,94.12,57.33,94.08,57.27,94.03,57.27,94.01,57.30,93.99,57.23,93.91,57.12,93.84,57.05,93.74,57.12,93.67,57.40,93.62,57.85,93.59,58.27,93.54,58.55,93.47,58.73,93.45,58.88,93.44,58.92,93.39,58.92,93.33,58.92,93.28,58.90,93.30,58.95,93.33,59.05,93.33,59.12,93.28,59.15,93.21,59.12,93.17,59.12,93.19,59.15,93.14,59.20,93.06,59.25,92.99,59.30,92.97,59.38,93.00,59.45,93.01,59.50,93.05,59.60,93.06,59.80,93.08,59.95,93.05,60.05,93.04,60.05,93.04,60.05,93.04,60.05,93.00,60.05,92.89,60.02,92.79,59.95,92.76,59.90,92.78,60.10,92.79,60.35,92.78,60.58,92.80,60.58,92.80,60.52,92.80,60.45,92.80,60.17,92.81,59.95
RZ_3700455_5952,null,null,51,0,3,92.81,59.83,92.80,59.92,92.78,60.05,92.76,60.10,92.75,60.05,92.75,60.00,92.76,59.92,92.79,59.90,92.86,60.17,92.92,60.38,92.88,60.52,92.80,60.40,92.76,60.35,92.79,60.35,92.83,60.33,92.80,60.33,92.81,60.30,92.83,60.30,92.83,60.23,92.83,60.15,92.80,60.48,92.79,60.85,92.78,60.98,92.81,60.70,92.84,60.45,92.88,60.50,92.88,60.50,92.86,60.50,92.84,60.52,92.81,60.62,92.81,60.83,92.81,60.98,92.80,61.08,92.84,61.08,92.89,60.92,92.95,60.80,92.96,60.75,92.95,60.83,92.95,60.90,92.97,60.90,92.97,60.98,92.96,61.17,92.95,61.33,92.91,61.42,92.89,61.38,92.88,61.38,92.88,61.40,92.84,61.42,92.79,61.45,92.75,61.48,92.70,61.48
RZ_3700455_5953,null,null,50,0,3,92.65,61.45,92.64,61.40,92.69,61.38,92.75,61.33,92.80,61.27,92.81,61.23,92.83,61.30,92.84,61.40,92.83,61.52,92.83,61.42,92.84,61.30,92.86,61.15,92.86,61.05,92.86,60.98,92.85,61.12,92.85,61.30,92.81,61.35,92.79,61.20,92.79,61.05,92.83,61.05,92.88,61.10,92.90,61.15,92.92,61.17,92.90,61.12,92.86,61.08,92.84,61.27,92.84,61.50,92.84,61.62,92.84,61.50,92.88,61.38,92.90,61.38,92.91,61.42,92.91,61.48,92.97,61.55,93.03,61.62,93.06,61.75,93.03,61.90,93.00,61.92,93.00,61.92,93.01,61.90,92.99,61.88,92.95,61.88,92.91,61.88,92.88,61.95,92.85,62.05,92.85,62.05,92.85,61.98,92.85,61.95,92.85,62.05,92.84,62.10
RZ_3700455_5954,null,null,50,0,3,92.84,62.12,92.85,62.10,92.86,62.05,92.80,62.17,92.75,62.33,92.69,62.52,92.69,62.55,92.70,62.55,92.72,62.50,92.74,62.50,92.76,62.52,92.78,62.52,92.84,62.52,92.89,62.50,92.91,62.48,92.89,62.45,92.86,62.45,92.83,62.48,92.81,62.55,92.79,62.77,92.79,62.95,92.79,63.12,92.80,63.17,92.83,63.05,92.83,62.88,92.83,62.67,92.81,62.65,92.83,62.65,92.80,62.77,92.78,62.88,92.75,62.95,92.76,62.95,92.83,63.00,92.88,63.08,92.91,63.23,92.91,63.33,92.92,63.15,92.94,62.95,92.94,62.80,92.92,62.92,92.92,63.05,92.95,63.12,92.96,63.10,93.00,63.10,93.03,63.20,93.05,63.35,93.04,63.48,93.06,63.50,93.09,63.50,93.10,63.52
RZ_3700455_5955,null,null,50,0,3,93.08,63.52,93.05,63.55,93.06,63.42,93.08,63.27,93.09,63.27,93.10,63.40,93.09,63.55,93.05,63.52,93.01,63.45,93.03,63.40,93.03,63.35,93.08,63.33,93.12,63.33,93.11,63.38,93.01,63.40,92.92,63.40,92.90,63.38,92.89,63.33,92.92,63.35,92.97,63.40,93.04,63.55,93.06,63.65,93.10,63.83,93.14,63.90,93.16,64.08,93.16,64.12,93.16,64.25,93.17,64.30,93.17,64.25,93.16,64.17,93.16,64.08,93.16,63.98,93.17,63.88,93.17,63.77,93.16,63.77,93.12,63.90,93.12,64.08,93.12,64.22,93.12,64.20,93.11,64.20,93.08,64.25,93.04,64.33,93.03,64.38,93.04,64.35,93.05,64.35,93.09,64.35,93.12,64.30,93.17,64.25,93.19,64.25,93.20,64.33
RZ_3700455_5956,null,null,50,0,3,93.20,64.35,93.20,64.33,93.15,64.35,93.10,64.42,93.09,64.42,93.12,64.38,93.16,64.33,93.20,64.33,93.24,64.30,93.26,64.42,93.24,64.55,93.22,64.70,93.22,64.80,93.22,64.92,93.22,65.00,93.15,64.90,93.08,64.83,93.03,64.78,93.09,64.75,93.14,64.75,93.15,64.78,93.12,64.83,93.12,64.88,93.14,64.95,93.14,64.97,93.15,64.85,93.15,64.72,93.15,64.60,93.16,64.58,93.20,64.65,93.22,64.75,93.28,64.92,93.29,65.03,93.31,64.90,93.29,64.70,93.24,64.53,93.24,64.65,93.30,64.78,93.35,64.85,93.34,64.85,93.28,64.88,93.22,64.90,93.21,64.72,93.28,64.53,93.41,64.47,93.51,64.62,93.55,64.78,93.50,64.88,93.45,65.00,93.29,65.12
RZ_3700455_5957,null,null,50,0,3,93.06,65.15,92.64,65.17,92.29,65.42,91.78,65.80,91.05,66.42,90.19,66.80,89.25,67.35,88.36,67.97,87.36,68.75,86.21,69.38,85.01,70.05,83.83,70.65,82.62,71.40,81.40,71.97,80.09,72.47,78.76,73.47,77.45,74.42,76.14,75.75,74.97,76.67,73.81,78.00,72.65,79.05,71.26,79.88,69.94,80.83,68.58,82.35,67.30,83.70,65.88,84.83,64.51,85.67,63.26,86.92,62.08,87.85,60.91,88.85,59.90,89.70,59.02,91.15,58.51,92.35,58.04,93.85,57.85,95.05,57.65,96.60,57.56,97.78,57.49,98.80,57.49,99.33,57.49,99.65,57.50,99.78,57.45,99.92,57.42,100.00,57.38,99.97,57.27,99.92,57.21,99.55,57.25,99.10,57.33,98.72,57.39,98.62,57.49,98.62
RZ_3700455_5958,null,null,51,0,3,57.62,98.65,57.77,98.65,57.84,98.70,57.96,98.78,58.05,98.88,58.14,99.03,58.11,99.17,58.09,99.28,58.05,99.30,58.02,99.30,58.00,99.05,57.98,98.83,57.96,98.62,57.98,98.67,58.00,98.53,58.01,98.33,58.04,98.08,58.08,98.00,58.10,97.92,58.16,97.90,58.19,97.88,58.15,97.72,58.06,97.60,58.01,97.45,58.05,97.42,58.08,97.60,58.10,97.80,58.14,98.00,58.17,98.03,58.14,98.08,58.08,98.10,58.08,98.12,58.15,98.10,58.21,98.05,58.20,97.95,58.16,97.88,58.14,97.80,58.16,97.80,58.21,97.88,58.26,97.95,58.35,97.75,58.45,97.50,58.52,97.22,58.46,97.17,58.44,97.12,58.44,97.25,58.45,97.42,58.39,97.60,58.33,97.58,58.27,97.65,58.23,97.70
RZ_3700455_5959,null,null,50,0,3,58.19,97.88,58.14,97.97,58.12,97.92,58.19,97.78,58.26,97.65,58.35,97.67,58.39,97.67,58.40,97.65,58.39,97.65,58.38,97.62,58.36,97.58,58.36,97.55,58.36,97.50,58.39,97.53,58.39,97.53,58.39,97.62,58.39,97.67,58.39,97.72,58.39,97.75,58.30,97.80,58.24,97.78,58.25,97.67,58.36,97.58,58.45,97.55,58.46,97.53,58.42,97.53,58.44,97.50,58.45,97.50,58.48,97.50,58.48,97.50,58.48,97.55,58.46,97.58,58.45,97.58,58.45,97.53,58.40,97.40,58.36,97.30,58.36,97.25,58.41,97.25,58.39,97.25,58.33,97.25,58.30,97.33,58.33,97.47,58.35,97.67,58.34,97.80,58.34,97.80,58.38,97.78,58.42,97.80,58.46,97.90,58.42,97.97,58.40,98.00
RZ_3700455_5960,null,null,49,0,3,58.38,98.03,58.36,98.08,58.35,98.17,58.34,98.22,58.34,98.25,58.30,98.25,58.26,98.28,58.23,98.35,58.24,98.22,58.26,98.08,58.27,97.95,58.33,97.92,58.38,97.92,58.39,97.90,58.36,97.90,58.34,97.88,58.35,97.88,58.34,98.08,58.36,98.22,58.41,98.33,58.48,98.17,58.44,98.05,58.35,98.03,58.27,98.05,58.24,98.08,58.20,98.08,58.15,98.10,58.12,98.17,58.12,98.22,58.14,98.22,58.15,98.17,58.17,98.12,58.19,98.25,58.20,98.42,58.21,98.60,58.23,98.60,58.23,98.65,58.24,98.70,58.27,98.65,58.33,98.58,58.33,98.50,58.26,98.53,58.21,98.55,58.20,98.58,58.20,98.67,58.19,98.72,58.19,98.78,58.17,98.78,58.17,98.78
RZ_3700455_5961,null,null,51,0,3,58.17,98.75,58.19,98.75,58.17,98.88,58.15,99.03,58.14,99.05,58.17,98.92,58.21,98.83,58.23,98.80,58.21,98.80,58.20,98.78,58.20,98.72,58.20,98.70,58.20,98.65,58.19,98.67,58.19,98.70,58.19,98.62,58.19,98.53,58.19,98.45,58.16,98.53,58.14,98.58,58.11,98.65,58.11,98.62,58.12,98.65,58.15,98.60,58.16,98.58,58.15,98.65,58.12,98.75,58.08,98.85,58.05,98.88,58.06,98.92,58.10,99.00,58.06,99.03,58.01,99.05,57.99,98.88,58.04,98.72,58.09,98.58,58.11,98.58,58.15,98.58,58.09,98.60,58.02,98.65,57.99,98.70,58.00,98.78,58.01,98.85,58.00,98.90,57.98,98.97,57.92,99.05,57.88,99.05,57.85,99.03,57.88,98.95,57.90,98.92,57.90,98.90
RZ_3700455_5962,null,null,50,0,3,57.90,98.92,57.89,98.85,57.88,98.78,57.89,98.67,57.89,98.62,57.88,98.72,57.90,98.85,57.91,99.00,57.89,98.97,57.85,98.95,57.80,99.00,57.79,99.10,57.79,99.22,57.81,99.05,57.84,98.80,57.84,98.58,57.83,98.62,57.80,98.72,57.81,98.83,57.85,98.92,57.90,98.90,57.88,98.88,57.83,98.88,57.79,98.95,57.81,98.97,57.84,98.95,57.86,99.03,57.86,99.15,57.88,99.28,57.89,99.30,57.84,99.17,57.80,99.03,57.71,98.97,57.67,99.05,57.71,99.15,57.77,99.20,57.85,99.15,57.85,99.10,57.81,99.12,57.74,99.35,57.66,99.55,57.64,99.62,57.66,99.60,57.66,99.65,57.66,99.67,57.66,99.67,57.71,99.60,57.79,99.67,57.85,99.75,57.86,99.83
RZ_3700455_5963,null,null,50,0,3,57.86,99.80,57.88,99.67,57.83,99.58,57.76,99.60,57.69,99.67,57.69,99.75,57.70,99.75,57.71,99.72,57.71,99.72,57.75,99.72,57.80,99.75,57.85,99.80,57.88,99.90,57.86,99.95,57.84,100.03,57.79,100.03,57.74,100.05,57.69,100.15,57.67,100.22,57.64,100.15,57.61,100.03,57.61,99.92,57.65,99.92,57.69,99.97,57.73,100.00,57.74,100.03,57.75,100.08,57.64,100.10,57.55,100.12,57.49,100.12,57.49,100.12,57.49,100.12,57.41,100.15,57.35,100.17,57.44,100.33,57.58,100.47,57.71,100.62,57.73,100.65,57.74,100.47,57.84,100.25,57.95,99.83,58.17,99.17,58.33,98.55,58.59,98.15,58.79,97.78,59.14,97.17,59.60,96.35,60.08,95.90,60.60,95.33,60.99,94.97
RZ_3700455_5964,null,null,49,0,3,61.62,94.35,62.25,93.65,63.00,92.95,63.64,92.50,64.24,91.97,64.91,91.17,65.51,90.22,66.03,89.65,66.56,89.33,67.14,88.80,67.92,88.22,68.49,87.25,69.20,86.55,69.85,85.60,70.78,85.10,71.58,84.10,72.54,83.42,73.40,82.38,74.20,81.50,74.97,80.33,75.85,79.42,76.76,78.62,77.58,77.70,78.26,76.85,78.94,75.80,79.58,74.97,80.30,74.00,80.95,73.33,81.61,72.70,82.14,71.92,82.79,71.20,83.33,70.15,83.84,69.40,84.40,68.47,84.83,68.12,85.30,67.58,85.51,67.22,85.80,66.78,85.90,66.30,86.00,66.00,86.16,65.83,86.30,65.70,86.46,65.55,86.51,65.35,86.53,65.22,86.54,65.10,86.58,65.00,86.65,64.97,86.69,64.97
RZ_3700455_5965,null,null,50,0,3,86.69,64.90,86.66,64.80,86.64,64.70,86.58,64.78,86.55,64.90,86.49,65.03,86.45,65.10,86.36,65.10,86.31,65.03,86.26,64.95,86.28,64.90,86.28,64.95,86.22,65.00,86.12,64.95,86.01,64.85,85.95,64.78,85.94,64.75,85.92,64.75,85.89,64.85,85.85,64.95,85.79,65.15,85.71,65.25,85.64,65.42,85.59,65.50,85.58,65.53,85.54,65.53,85.49,65.50,85.42,65.53,85.38,65.53,85.39,65.50,85.40,65.45,85.41,65.33,85.41,65.25,85.34,65.35,85.25,65.53,85.17,65.70,85.15,65.70,85.16,65.70,85.11,65.72,85.05,65.75,84.99,65.78,84.97,65.80,84.97,65.88,84.97,66.00,84.94,66.15,84.90,66.12,84.89,66.03,84.90,66.17,84.91,66.45,84.92,66.62
RZ_3700455_5966,null,null,50,0,3,84.96,66.50,84.97,66.53,84.99,66.67,84.99,66.83,85.00,66.88,85.01,66.92,85.03,67.03,85.05,67.08,84.99,67.08,84.91,67.00,84.85,67.08,84.89,67.20,84.91,67.30,84.91,67.30,84.89,67.28,84.88,67.25,84.88,67.17,84.88,67.12,84.88,67.08,84.88,67.03,84.90,67.00,84.92,66.95,84.94,66.95,84.95,67.10,84.92,67.30,84.89,67.47,84.91,67.50,84.97,67.45,85.03,67.42,85.03,67.40,85.04,67.45,85.03,67.47,85.01,67.50,84.99,67.62,84.99,67.75,84.97,67.80,84.96,67.70,84.96,67.62,84.96,67.65,84.97,67.67,84.97,67.65,84.96,67.62,84.94,67.62,84.91,67.67,84.94,67.80,84.94,67.88,84.95,67.83,84.96,67.72,85.00,67.55,85.03,67.53
RZ_3700455_5967,null,null,51,0,3,84.99,67.70,84.95,67.92,84.92,68.17,84.94,68.22,85.00,68.17,85.09,68.10,85.19,68.03,85.20,68.08,85.17,68.17,85.16,68.25,85.14,68.25,85.15,68.25,85.14,68.25,85.11,68.28,85.04,68.30,84.99,68.35,85.06,68.38,85.17,68.40,85.22,68.42,85.12,68.45,85.01,68.47,85.01,68.35,85.04,68.22,85.06,68.17,85.08,68.25,85.09,68.35,85.14,68.38,85.20,68.40,85.26,68.25,85.29,68.10,85.26,68.08,85.19,68.12,85.11,68.20,85.12,68.17,85.12,68.20,85.11,68.28,85.17,68.28,85.21,68.28,85.24,68.45,85.21,68.67,85.22,68.83,85.25,68.75,85.28,68.72,85.29,68.78,85.30,68.83,85.31,68.83,85.31,68.83,85.30,68.83,85.29,68.65,85.29,68.47,85.29,68.47
RZ_3700455_5968,null,null,50,0,3,85.28,68.65,85.25,68.75,85.24,68.72,85.24,68.62,85.24,68.58,85.22,68.50,85.28,68.50,85.34,68.53,85.40,68.53,85.41,68.53,85.44,68.47,85.46,68.42,85.42,68.53,85.36,68.70,85.31,68.83,85.34,68.83,85.36,68.83,85.41,68.85,85.44,68.85,85.46,68.85,85.46,68.88,85.46,68.90,85.47,68.83,85.47,68.67,85.47,68.60,85.46,68.67,85.46,68.75,85.53,68.72,85.58,68.67,85.61,68.83,85.56,69.00,85.50,69.22,85.46,69.25,85.50,69.30,85.55,69.30,85.60,69.33,85.60,69.35,85.61,69.38,85.60,69.40,85.58,69.38,85.53,69.35,85.51,69.30,85.51,69.28,85.60,69.22,85.67,69.22,85.69,69.25,85.65,69.30,85.62,69.33,85.62,69.30,85.62,69.30
RZ_3700455_5969,null,null,50,0,3,85.61,69.28,85.60,69.22,85.61,69.17,85.62,69.17,85.62,69.20,85.60,69.22,85.55,69.25,85.51,69.22,85.51,69.17,85.51,69.12,85.50,69.10,85.59,69.17,85.69,69.38,85.78,69.55,85.67,69.62,85.56,69.62,85.46,69.60,85.46,69.53,85.50,69.50,85.58,69.50,85.75,69.55,85.94,69.75,86.34,70.00,86.80,70.42,87.31,70.65,88.01,70.90,88.76,71.00,89.69,71.35,90.41,71.65,91.34,72.00,92.19,72.08,93.01,72.17,93.58,72.17,94.01,72.15,94.26,72.00,94.31,71.85,94.26,71.70,94.22,71.70,94.21,71.70,94.14,71.70,94.06,71.70,93.97,71.75,93.96,71.85,94.05,72.08,94.12,72.25,94.21,72.33,94.24,72.30,94.44,72.30,94.64,72.35,94.79,72.33
RZ_3700455_5970,null,null,50,0,3,94.75,72.28,94.71,72.33,94.69,72.40,94.67,72.47,94.55,72.50,94.41,72.53,94.30,72.55,94.31,72.55,94.31,72.58,94.31,72.60,94.25,72.65,94.20,72.65,94.15,72.62,94.17,72.58,94.19,72.50,94.21,72.55,94.21,72.67,94.21,72.78,94.20,72.78,94.12,72.88,94.06,72.97,94.00,72.90,93.97,72.72,93.95,72.58,93.91,72.60,93.90,72.62,93.89,72.58,93.89,72.53,93.89,72.60,93.90,72.72,93.90,72.88,93.90,72.85,93.90,72.83,93.89,72.78,93.88,72.75,93.86,72.72,93.85,72.70,93.84,72.70,93.81,72.70,93.79,72.67,93.76,72.60,93.76,72.58,93.75,72.75,93.70,72.95,93.66,73.08,93.64,73.00,93.65,72.90,93.65,72.85,93.65,72.83,93.64,72.97
RZ_3700455_5971,null,null,49,0,3,93.62,73.12,93.61,73.28,93.65,73.30,93.69,73.33,93.65,73.40,93.55,73.45,93.54,73.50,93.61,73.38,93.67,73.25,93.67,73.15,93.66,73.15,93.66,73.12,93.70,73.10,93.74,73.08,93.70,73.12,93.61,73.17,93.50,73.20,93.47,73.20,93.49,73.35,93.53,73.50,93.58,73.62,93.60,73.55,93.62,73.53,93.64,73.53,93.64,73.58,93.64,73.53,93.65,73.42,93.65,73.33,93.65,73.30,93.64,73.33,93.62,73.45,93.61,73.50,93.58,73.47,93.59,73.35,93.59,73.30,93.56,73.35,93.51,73.42,93.47,73.50,93.47,73.55,93.47,73.62,93.47,73.70,93.45,73.75,93.44,73.70,93.54,73.75,93.65,73.78,93.69,73.78,93.61,73.67,93.53,73.65,93.54,73.67
RZ_3700455_5972,null,null,51,0,3,93.58,73.65,93.56,73.62,93.50,73.62,93.42,73.65,93.44,73.75,93.46,73.83,93.49,73.92,93.53,73.95,93.55,74.05,93.59,74.12,93.60,74.10,93.62,73.97,93.64,73.83,93.65,73.78,93.64,73.83,93.58,73.78,93.54,73.70,93.50,73.85,93.50,74.12,93.41,74.22,93.34,74.08,93.29,73.83,93.39,73.72,93.50,73.62,93.56,73.62,93.53,73.83,93.49,74.03,93.45,74.25,93.44,74.30,93.41,74.35,93.41,74.38,93.39,74.38,93.36,74.30,93.34,74.25,93.34,74.22,93.36,74.25,93.38,74.30,93.38,74.33,93.38,74.35,93.38,74.35,93.39,74.25,93.39,74.08,93.39,73.90,93.39,74.00,93.40,74.20,93.38,74.33,93.35,74.33,93.34,74.30,93.38,74.28,93.40,74.33,93.41,74.35
RZ_3700455_5973,null,null,50,0,3,93.41,74.45,93.42,74.50,93.41,74.58,93.39,74.50,93.35,74.38,93.36,74.28,93.41,74.33,93.46,74.38,93.50,74.30,93.51,74.20,93.51,74.30,93.49,74.50,93.44,74.78,93.40,74.85,93.39,74.97,93.38,75.05,93.36,74.92,93.35,74.75,93.34,74.62,93.31,74.70,93.35,74.70,93.42,74.65,93.50,74.60,93.49,74.60,93.49,74.58,93.51,74.53,93.54,74.70,93.59,74.92,93.62,75.08,93.65,74.95,93.62,74.88,93.60,74.85,93.55,74.92,93.51,74.97,93.47,75.05,93.47,75.08,93.49,74.92,93.49,74.75,93.47,74.60,93.45,74.58,93.41,74.60,93.44,74.60,93.49,74.67,93.54,74.72,93.53,74.70,93.49,74.65,93.47,74.65,93.45,74.78,93.44,75.03,93.41,75.20
RZ_3700455_5974,null,null,50,0,3,93.40,75.12,93.41,74.90,93.45,74.70,93.47,74.85,93.47,75.00,93.47,75.17,93.46,75.20,93.44,75.20,93.42,75.15,93.44,75.05,93.45,74.97,93.47,74.97,93.50,74.97,93.53,75.00,93.53,75.05,93.55,75.12,93.56,75.17,93.59,75.10,93.59,74.95,93.56,74.90,93.53,75.00,93.46,75.10,93.41,75.08,93.38,75.00,93.35,74.95,93.38,74.90,93.39,74.90,93.41,74.92,93.42,74.95,93.45,74.92,93.46,74.88,93.47,74.83,93.49,74.83,93.51,74.83,93.51,74.97,93.50,75.08,93.47,75.15,93.46,75.15,93.45,75.22,93.45,75.30,93.46,75.30,93.47,75.30,93.50,75.22,93.53,75.17,93.55,75.05,93.55,74.95,93.53,74.90,93.49,74.97,93.45,75.30,93.41,75.58
RZ_3700455_5975,null,null,50,0,3,93.39,75.83,93.41,75.88,93.44,75.90,93.41,75.92,93.35,75.92,93.30,75.92,93.33,75.95,93.34,75.92,93.33,76.05,93.33,76.17,93.33,76.30,93.34,76.20,93.34,76.10,93.36,76.05,93.38,76.17,93.33,76.30,93.29,76.42,93.26,76.50,93.30,76.58,93.35,76.47,93.38,76.30,93.36,76.12,93.35,76.12,93.33,76.28,93.33,76.42,93.29,76.55,93.26,76.50,93.28,76.47,93.31,76.35,93.34,76.15,93.31,75.95,93.26,75.88,93.25,75.88,93.25,75.88,93.25,75.85,93.24,76.00,93.22,76.15,93.22,76.22,93.22,76.12,93.29,76.05,93.34,76.03,93.38,76.08,93.35,76.12,93.30,76.22,93.28,76.28,93.26,76.33,93.29,76.35,93.33,76.35,93.40,76.33,93.42,76.33
RZ_3700455_5976,null,null,51,0,3,93.41,76.33,93.36,76.33,93.33,76.47,93.33,76.62,93.31,76.75,93.30,76.70,93.30,76.67,93.30,76.67,93.30,76.67,93.30,76.67,93.29,76.67,93.29,76.70,93.29,76.70,93.29,76.70,93.29,76.70,93.28,76.75,93.29,76.78,93.29,76.72,93.29,76.67,93.28,76.62,93.26,76.65,93.28,76.70,93.25,76.75,93.21,76.97,93.17,77.15,93.15,77.15,93.15,77.00,93.16,76.85,93.19,76.90,93.20,77.03,93.20,77.12,93.19,77.33,93.17,77.42,93.16,77.58,93.15,77.62,93.16,77.65,93.17,77.67,93.19,77.70,93.20,77.70,93.21,77.70,93.22,77.67,93.26,77.62,93.29,77.58,93.35,77.55,93.39,77.58,93.38,77.58,93.33,77.62,93.30,77.62,93.33,77.65,93.33,77.60,93.29,77.58
RZ_3700455_5977,null,null,50,0,3,93.26,77.58,93.21,77.62,93.16,77.62,93.11,77.58,93.14,77.50,93.17,77.47,93.19,77.47,93.15,77.50,93.14,77.45,93.12,77.42,93.12,77.38,93.11,77.38,93.09,77.35,93.08,77.33,93.05,77.25,93.05,77.20,93.08,77.22,93.11,77.45,93.11,77.72,93.08,77.90,93.04,78.00,93.05,78.05,93.05,77.95,93.05,77.85,93.05,77.95,93.05,78.15,93.05,78.30,93.04,78.20,93.01,78.05,93.01,78.00,93.03,77.95,93.00,77.92,92.97,77.90,92.95,77.90,92.95,77.92,92.95,77.85,92.95,77.78,92.99,77.70,93.01,77.72,93.06,77.75,93.08,77.83,93.06,77.85,93.04,77.95,93.01,78.03,93.01,78.10,93.00,78.10,93.03,78.10,93.05,78.12,93.08,78.15,93.06,78.12
RZ_3700455_5978,null,null,49,0,11,93.04,78.08,93.03,78.00,93.03,77.88,93.03,77.78,93.05,77.75,93.08,77.83,93.09,77.90,93.04,77.97,92.99,78.08,92.91,78.17,92.89,78.20,92.95,78.17,93.03,78.17,93.09,78.17,93.06,78.22,92.99,78.25,92.94,78.22,92.89,78.17,92.89,78.15,92.90,78.15,92.90,78.15,92.91,78.10,92.91,78.05,92.91,78.08,92.94,78.12,92.96,78.20,92.94,78.20,92.86,78.20,92.76,78.40,92.80,78.62,92.88,78.85,92.90,78.88,92.85,78.90,92.86,78.85,92.91,78.80,92.94,78.70,92.89,78.55,92.81,78.40,92.75,78.50,92.70,78.67,92.67,78.88,92.66,78.90,92.67,78.92,92.69,79.03,92.69,79.12,92.66,79.17,92.66,79.15,92.65,79.12,92.64,79.12
RZ_3700455_5979,null,null,50,0,11,92.69,79.08,92.75,79.05,92.79,79.03,92.78,79.12,92.76,79.17,92.76,79.25,92.74,79.20,92.70,79.17,92.62,79.15,92.60,79.17,92.61,79.10,92.66,79.05,92.69,79.08,92.67,79.20,92.67,79.35,92.70,79.42,92.75,79.45,92.78,79.45,92.79,79.50,92.83,79.55,92.86,79.50,92.84,79.40,92.78,79.33,92.72,79.33,92.72,79.35,92.70,79.30,92.67,79.25,92.69,79.22,92.72,79.22,92.78,79.25,92.72,79.35,92.67,79.42,92.65,79.53,92.67,79.65,92.69,79.80,92.71,79.92,92.74,79.90,92.75,79.80,92.78,79.72,92.83,79.70,92.88,79.70,92.81,79.70,92.71,79.67,92.62,79.80,92.66,79.92,92.70,79.83,92.72,79.58,92.74,79.40,92.75,79.50,92.72,79.55
RZ_3700455_5980,null,null,50,0,1,92.70,79.58,92.66,79.70,92.64,79.85,92.62,79.88,92.60,79.75,92.59,79.65,92.58,79.78,92.59,79.90,92.61,79.88,92.64,79.83,92.61,79.72,92.58,79.92,92.59,80.12,92.61,80.30,92.64,80.28,92.62,80.22,92.61,80.22,92.61,80.22,92.61,80.28,92.59,80.35,92.58,80.45,92.55,80.53,92.58,80.55,92.61,80.47,92.65,80.38,92.65,80.33,92.66,80.28,92.66,80.25,92.66,80.22,92.66,80.28,92.65,80.33,92.66,80.33,92.67,80.33,92.67,80.33,92.65,80.40,92.65,80.45,92.66,80.47,92.67,80.47,92.66,80.47,92.65,80.47,92.62,80.47,92.65,80.50,92.69,80.53,92.69,80.65,92.65,80.75,92.60,80.88,92.60,80.80,92.61,80.75,92.64,80.70,92.64,80.72
RZ_3700455_5981,null,null,50,0,1,92.59,80.75,92.54,80.78,92.49,80.80,92.50,80.78,92.51,80.72,92.53,80.62,92.55,80.58,92.56,80.58,92.55,80.65,92.54,80.78,92.53,80.88,92.53,80.97,92.53,81.00,92.51,81.10,92.51,81.22,92.55,81.35,92.60,81.28,92.66,81.17,92.66,81.05,92.60,81.08,92.54,81.00,92.47,80.90,92.46,80.70,92.45,80.60,92.42,80.55,92.41,80.62,92.40,80.75,92.39,80.83,92.40,80.97,92.44,81.10,92.50,81.20,92.55,81.15,92.59,81.10,92.62,81.08,92.65,81.08,92.66,81.00,92.66,80.95,92.67,80.80,92.66,80.75,92.65,80.78,92.62,80.90,92.60,81.10,92.58,81.28,92.54,81.42,92.50,81.53,92.47,81.60,92.49,81.65,92.53,81.67,92.58,81.67,92.55,81.67
RZ_3700455_5982,null,null,51,0,1,92.50,81.80,92.45,81.95,92.47,81.80,92.56,81.50,92.62,81.35,92.64,81.53,92.60,81.67,92.62,81.67,92.67,81.65,92.67,81.62,92.64,81.58,92.61,81.62,92.62,81.75,92.65,81.90,92.67,81.92,92.71,81.88,92.71,81.80,92.71,81.83,92.69,81.83,92.64,81.85,92.60,81.85,92.53,81.95,92.50,82.05,92.56,82.22,92.64,82.35,92.71,82.42,92.71,82.42,92.67,82.40,92.64,82.35,92.59,82.28,92.56,82.33,92.54,82.45,92.54,82.60,92.51,82.65,92.49,82.67,92.49,82.67,92.54,82.62,92.60,82.55,92.64,82.70,92.65,82.92,92.67,82.92,92.70,82.70,92.71,82.47,92.74,82.40,92.75,82.33,92.71,82.30,92.66,82.35,92.59,82.40,92.56,82.47,92.55,82.55,92.58,82.65
RZ_3700455_5983,null,null,50,0,1,92.58,82.65,92.58,82.70,92.56,82.72,92.58,82.70,92.58,82.47,92.58,82.25,92.54,82.42,92.50,82.70,92.47,82.85,92.50,82.72,92.54,82.58,92.60,82.60,92.65,82.60,92.70,82.62,92.70,82.70,92.67,82.78,92.62,82.85,92.58,82.85,92.60,82.85,92.64,82.88,92.66,83.05,92.66,83.30,92.64,83.55,92.60,83.58,92.56,83.55,92.50,83.53,92.46,83.58,92.53,83.60,92.64,83.60,92.75,83.55,92.70,83.53,92.65,83.55,92.58,83.65,92.55,83.75,92.51,83.83,92.51,83.85,92.53,83.85,92.51,83.92,92.50,83.95,92.50,83.53,92.54,82.83,92.55,82.12,92.54,81.92,92.50,81.97,92.50,81.47,92.53,80.85,92.67,80.10,92.81,79.78,92.89,79.58,92.66,79.53
RZ_3700455_5984,null,null,50,0,1,92.40,79.28,92.20,78.97,92.19,78.67,92.22,78.62,92.46,78.55,92.97,78.45,93.41,79.75,93.53,82.40,93.25,86.72,93.06,91.40,93.03,96.65,93.00,101.85,92.84,107.85,92.56,113.92,92.26,120.38,91.95,126.47,91.60,132.65,91.58,139.60,91.53,146.25,91.38,153.47,90.85,160.78,90.50,168.72,90.65,176.47,91.28,184.15,91.84,191.50,92.08,199.05,91.96,203.82,91.91,206.45,91.91,206.45
RZ_3700455_5985,null,null,50,0,1,null
RZ_3700455_5986,null,null,50,0,1,88.69,190.65,88.69,190.65,88.83,189.60,89.05,188.03,89.51,185.28,90.71,182.03,91.85,178.30,93.00,174.20,93.33,171.05,93.65,167.55,93.71,164.68,93.74,161.22,93.51,158.05,93.22,154.60,93.01,151.40,93.03,148.28,93.35,144.97,93.67,141.70,93.86,138.45,93.85,136.28,93.80,133.70,93.81,131.45,93.61,128.75,93.35,126.53
RZ_3700455_5987,null,null,50,0,1,93.15,124.25,93.17,122.12,93.30,120.08,93.44,117.50,93.58,114.58,93.69,112.30,93.72,110.15,93.75,108.38,93.94,106.25,94.19,104.33,94.31,102.62,94.17,101.05,94.01,99.83,94.04,98.22,94.17,96.53,94.33,94.88,94.42,93.22,94.49,91.60,94.53,90.08,94.72,88.65,94.94,87.62,95.17,86.10,95.24,84.65,95.35,82.97,95.44,81.62,95.44,80.85,95.44,80.33,95.45,79.53,95.22,78.72,94.83,77.65,94.40,77.38,94.33,76.35,94.35,75.60,94.19,74.80,94.00,74.33,93.92,73.88,94.05,73.53,93.88,73.08,93.64,72.80,93.40,72.50,93.39,72.47,93.31,72.22,93.24,71.95,93.12,71.83,93.04,71.67,92.97,71.58,92.99,71.40,92.88,71.28,92.78,71.17,92.67,71.28
RZ_3700455_5988,null,null,49,60,1,92.67,71.40,92.71,71.35,92.74,71.22,92.76,71.08,92.76,71.08,92.79,71.45,92.80,71.85,92.80,72.22,92.80,72.25,92.81,72.28,92.84,72.35,92.86,72.55,92.88,72.85,92.89,73.15,92.90,73.35,92.92,73.55,92.95,73.70,92.96,73.83,92.96,73.85,92.96,73.85,92.95,74.00,92.94,74.15,92.92,74.50,92.94,74.70,92.94,74.92,92.99,75.00,93.04,75.05,93.08,75.05,93.06,75.03,93.12,74.95,93.20,74.88,93.29,74.72,93.31,74.67,93.31,74.83,93.31,75.05,93.29,75.22,93.29,75.17,93.35,75.28,93.44,75.40,93.56,75.33,93.64,75.10,93.70,74.88,93.75,74.88,93.80,74.88,93.80,74.85,93.80,74.67,93.79,74.53,93.80,74.55,93.81,74.78
RZ_3700455_5989,null,null,51,0,1,93.81,75.03,93.81,75.05,93.80,74.97,93.78,74.90,93.86,74.88,93.96,75.00,94.06,75.12,94.03,75.22,93.97,75.12,93.94,75.00,93.91,74.85,93.95,74.80,94.00,74.78,94.08,74.78,94.09,75.05,94.09,75.33,94.05,75.62,94.04,75.62,94.04,75.38,94.04,75.12,94.08,74.90,94.12,74.92,94.17,74.92,94.19,74.90,94.19,74.88,94.17,74.85,94.16,74.90,94.17,74.95,94.20,74.97,94.25,75.00,94.29,75.03,94.25,75.08,94.16,75.10,94.08,75.03,94.05,74.92,94.00,75.35,94.03,75.85,94.06,76.38,94.12,76.40,94.09,76.45,94.04,76.50,93.99,76.53,93.96,76.65,93.95,76.80,93.95,76.80,93.96,76.75,93.95,76.75,93.94,76.75,93.92,76.67,93.94,76.72,93.94,77.08
RZ_3700455_5990,null,null,50,0,1,93.92,77.42,93.89,77.58,93.85,77.55,93.83,77.50,93.78,77.45,93.75,77.40,93.71,77.40,93.67,77.47,93.62,77.55,93.59,77.58,93.58,77.50,93.59,77.42,93.59,77.60,93.59,77.80,93.58,78.03,93.54,78.00,93.47,78.10,93.47,78.22,93.49,78.22,93.53,78.12,93.51,77.95,93.49,78.10,93.45,78.40,93.44,78.67,93.49,78.75,93.54,78.78,93.51,78.80,93.45,78.65,93.38,78.53,93.38,78.42,93.38,78.38,93.42,78.35,93.49,78.35,93.54,78.45,93.55,78.47,93.55,78.47,93.55,78.78,93.47,79.00,93.38,79.28,93.30,79.20,93.30,79.12,93.26,79.00,93.21,78.90,93.15,78.92,93.15,79.05,93.17,79.15,93.22,79.25,93.30,79.17,93.33,79.12,93.33,79.10
RZ_3700455_5991,null,null,50,0,1,93.33,79.15,93.34,79.10,93.35,79.05,93.35,78.92,93.35,78.83,93.36,78.78,93.38,78.78,93.38,78.92,93.35,79.08,93.29,79.22,93.25,79.22,93.25,79.17,93.28,79.15,93.28,79.28,93.25,79.45,93.24,79.70,93.25,79.75,93.26,79.85,93.28,79.92,93.30,79.95,93.34,79.90,93.34,79.85,93.35,79.85,93.35,79.85,93.38,79.85,93.39,79.85,93.39,79.80,93.39,79.80,93.39,79.78,93.39,79.78,93.39,79.85,93.36,79.90,93.34,79.90,93.33,79.83,93.34,79.90,93.34,79.95,93.35,79.95,93.35,79.85,93.35,79.80,93.35,79.83,93.36,79.90,93.36,80.00,93.39,80.05,93.40,80.08,93.40,80.00,93.38,79.88,93.35,79.75,93.33,79.88,93.31,80.08,93.30,80.35
RZ_3700455_5992,null,null,50,0,1,93.30,80.45,93.29,80.55,93.33,80.40,93.35,80.25,93.42,80.03,93.45,79.95,93.47,80.05,93.44,80.22,93.42,80.45,93.42,80.50,93.41,80.53,93.42,80.55,93.42,80.58,93.38,80.62,93.31,80.67,93.25,80.70,93.24,80.55,93.21,80.40,93.20,80.40,93.20,80.55,93.21,80.72,93.25,80.67,93.26,80.60,93.28,80.53,93.34,80.53,93.40,80.53,93.41,80.50,93.35,80.53,93.30,80.55,93.30,80.53,93.31,80.42,93.31,80.33,93.30,80.53,93.29,80.80,93.26,80.88,93.26,80.70,93.25,80.60,93.21,80.67,93.17,80.88,93.12,81.00,93.09,81.12,93.14,81.12,93.22,81.10,93.30,81.08,93.31,81.08,93.34,81.10,93.39,80.80,93.42,80.53,93.42,80.47,93.46,80.72
RZ_3700455_5993,null,null,50,0,1,93.51,80.88,93.51,80.80,93.46,80.75,93.40,80.83,93.39,81.12,93.39,81.40,93.39,81.53,93.40,81.42,93.45,81.33,93.50,81.38,93.51,81.45,93.46,81.50,93.41,81.50,93.41,81.50,93.44,81.62,93.46,81.72,93.49,81.83,93.53,81.85,93.54,81.90,93.51,82.03,93.49,82.12,93.47,82.10,93.45,81.67,93.44,81.25,93.45,80.90,93.49,80.90,93.51,81.00,93.53,81.10,93.54,81.20,93.55,81.20,93.54,81.28,93.54,81.45,93.55,81.58,93.47,81.67,93.38,81.62,93.40,81.62,93.54,81.65,93.64,81.67,93.60,81.67,93.56,81.78,93.55,81.88,93.54,81.80,93.54,81.62,93.53,81.62,93.54,81.78,93.55,81.80,93.58,81.65,93.58,81.47,93.55,81.47,93.51,81.53
RZ_3700455_5994,null,null,50,0,1,93.49,81.58,93.46,81.83,93.47,82.10,93.55,82.38,93.62,82.42,93.65,82.38,93.64,82.17,93.61,81.97,93.65,81.95,93.67,82.05,93.70,82.12,93.70,82.08,93.71,81.90,93.72,81.80,93.74,81.55,93.78,81.45,93.80,81.72,93.81,82.12,93.80,82.47,93.80,82.42,93.81,82.35,93.83,82.42,93.84,82.47,93.83,82.53,93.86,82.50,93.90,82.35,93.91,82.20,93.90,82.08,93.88,82.10,93.86,82.12,93.88,82.15,93.88,82.17,93.88,82.20,93.86,82.28,93.85,82.38,93.86,82.45,93.89,82.50,93.91,82.50,93.88,82.50,93.81,82.30,93.72,82.00,93.64,81.70,93.44,81.47,93.12,81.00,92.79,80.50,92.38,80.12,92.01,79.83,91.30,79.50,90.66,78.65,89.85,78.12
RZ_3700455_5995,null,null,50,0,1,89.25,77.53,88.60,77.17,88.08,76.72,87.47,76.38,86.88,75.70,86.30,75.08,85.88,74.45,85.60,74.35,85.20,74.15,84.92,73.72,84.60,73.33,84.39,73.08,84.15,72.97,83.90,72.55,83.76,72.15,83.60,71.83,83.44,71.58,83.24,71.17,83.10,70.80,83.01,70.58,82.97,70.50,82.92,70.42,82.94,70.10,82.92,69.75,82.92,69.30,82.91,69.22,82.84,69.17,82.74,69.25,82.62,69.22,82.60,69.17,82.58,69.15,82.50,69.17,82.44,69.20,82.36,69.22,82.36,69.38,82.35,69.50,82.34,69.62,82.33,69.65,82.40,69.58,82.47,69.53,82.58,69.50,82.59,69.60,82.53,69.65,82.46,69.60,82.39,69.55,82.39,69.53,82.42,69.53,82.45,69.53,82.46,69.53,82.45,69.53
RZ_3700455_5996,null,null,50,0,1,82.44,69.53,82.46,69.53,82.51,69.67,82.56,69.83,82.59,69.95,82.58,69.92,82.58,69.88,82.59,69.83,82.60,69.75,82.62,69.70,82.61,69.88,82.62,70.10,82.66,70.33,82.71,70.33,82.74,70.33,82.74,70.30,82.71,70.47,82.75,70.70,82.80,70.97,82.85,70.95,82.85,70.92,82.91,70.78,82.99,70.72,83.09,70.85,83.11,71.00,83.16,71.25,83.17,71.35,83.15,71.42,83.01,71.42,82.89,71.40,82.80,71.42,82.83,71.55,82.86,71.78,82.89,72.00,82.90,72.08,82.92,71.85,82.91,71.65,82.92,71.45,82.92,71.42,82.94,71.40,83.01,71.38,83.10,71.38,83.21,71.38,83.24,71.58,83.28,71.80,83.28,72.00,83.31,72.00,83.34,72.03,83.35,72.03,83.34,71.90
RZ_3700455_5997,null,null,51,0,1,83.31,71.80,83.31,71.75,83.31,71.78,83.31,71.78,83.31,71.80,83.36,71.85,83.42,71.83,83.49,71.72,83.46,71.80,83.42,72.12,83.39,72.42,83.39,72.45,83.45,72.33,83.51,72.17,83.58,72.15,83.58,72.10,83.56,72.10,83.53,72.10,83.49,72.28,83.51,72.45,83.56,72.58,83.61,72.55,83.66,72.50,83.67,72.45,83.70,72.47,83.72,72.55,83.75,72.62,83.75,72.65,83.71,72.62,83.71,72.62,83.79,72.65,83.85,72.78,83.85,72.88,83.80,72.95,83.79,73.00,83.83,73.05,83.86,73.10,83.86,73.05,83.91,72.97,83.96,72.90,83.96,72.88,83.91,72.88,83.86,72.90,83.86,72.90,83.86,73.00,83.97,73.12,84.06,73.30,84.16,73.38,84.16,73.42,84.16,73.38,84.17,73.30
RZ_3700455_5998,null,null,50,0,1,84.17,73.28,84.19,73.33,84.19,73.40,84.21,73.40,84.25,73.40,84.26,73.40,84.29,73.42,84.30,73.30,84.31,73.20,84.31,73.10,84.31,73.10,84.30,73.10,84.28,73.15,84.24,73.22,84.20,73.33,84.24,73.40,84.30,73.42,84.38,73.22,84.39,73.00,84.41,72.78,84.44,72.80,84.45,72.83,84.46,72.83,84.44,72.75,84.40,72.70,84.39,72.80,84.41,72.97,84.44,73.20,84.46,73.25,84.51,73.33,84.55,73.35,84.59,73.30,84.59,73.30,84.59,73.30,84.60,73.33,84.60,73.28,84.59,73.25,84.56,73.25,84.56,73.28,84.58,73.30,84.59,73.30,84.60,73.28,84.65,73.25,84.71,73.25,84.80,73.30,84.85,73.35,84.89,73.38,84.92,73.38,84.94,73.30,84.96,73.22
RZ_3700455_5999,null,null,50,0,1,84.96,73.25,84.96,73.35,84.96,73.47,84.96,73.53,84.96,73.58,84.97,73.60,85.03,73.60,85.06,73.60,85.08,73.60,85.04,73.65,85.01,73.72,85.00,73.65,84.97,73.53,84.96,73.38,85.03,73.38,85.11,73.35,85.22,73.35,85.26,73.33,85.29,73.28,85.26,73.22,85.22,73.20,85.24,73.22,85.25,73.22,85.26,73.42,85.30,73.53,85.35,73.65,85.40,73.62,85.39,73.67,85.38,73.70,85.38,73.75,85.40,73.90,85.47,74.08,85.55,74.30,85.54,74.45,85.49,74.70,85.45,74.80,85.49,74.67,85.51,74.47,85.53,74.30,85.54,74.35,85.60,74.40,85.70,74.42,85.79,74.40,85.81,74.35,85.79,74.42,85.76,74.60,85.75,74.75,85.74,74.75,85.69,74.75,85.64,74.67
RZ_3700455_6000,null,null,49,0,1,85.59,74.62,85.61,74.53,85.62,74.45,85.69,74.38,85.72,74.40,85.75,74.50,85.76,74.62,85.78,74.60,85.83,74.50,85.85,74.55,85.88,74.70,85.88,74.83,85.85,74.72,85.84,74.65,85.83,74.55,85.80,74.55,85.78,74.62,85.74,74.67,85.72,74.83,85.81,75.03,85.90,75.22,86.00,75.20,86.00,75.15,86.01,75.12,86.00,75.20,85.97,75.22,85.95,75.20,85.94,75.17,85.91,75.17,85.89,75.08,85.88,74.95,85.94,74.85,86.03,74.85,86.11,74.85,86.12,74.80,86.12,74.78,86.11,74.75,86.10,74.72,86.10,74.70,86.12,74.58,86.15,74.50,86.19,74.45,86.19,74.55,86.17,74.67,86.12,74.75,86.06,74.80,86.03,74.88,86.08,74.92,86.12,74.97
RZ_3700455_6001,null,null,50,0,1,86.15,75.08,86.17,75.20,86.21,75.12,86.26,75.03,86.29,74.90,86.29,74.90,86.33,74.90,86.38,74.90,86.42,74.90,86.45,74.90,86.40,74.85,86.30,74.80,86.19,74.88,86.21,75.00,86.30,75.12,86.40,75.17,86.40,75.22,86.36,75.28,86.35,75.15,86.35,75.03,86.38,74.97,86.36,75.05,86.33,75.15,86.28,75.30,86.35,75.45,86.44,75.55,86.53,75.53,86.53,75.65,86.53,75.80,86.54,75.78,86.55,75.62,86.56,75.45,86.56,75.42,86.54,75.47,86.51,75.53,86.49,75.60,86.54,75.62,86.64,75.67,86.72,75.80,86.75,75.90,86.70,76.00,86.66,76.03,86.62,76.08,86.62,76.00,86.61,75.83,86.61,75.75,86.59,75.72,86.56,75.78,86.56,75.72,86.59,75.72
RZ_3700455_6002,null,null,51,0,1,86.61,75.67,86.62,75.58,86.62,75.38,86.62,75.25,86.66,75.15,86.72,75.17,86.80,75.20,86.85,75.25,86.89,75.33,86.90,75.50,86.89,75.60,86.95,75.67,87.00,75.70,87.01,75.72,86.97,75.78,86.95,75.80,86.99,75.83,87.03,75.80,87.03,75.72,87.01,75.72,86.99,75.78,86.97,75.83,86.97,75.83,86.96,75.85,86.95,75.88,86.94,75.95,86.92,76.03,86.94,75.95,86.94,75.78,86.94,75.60,86.95,75.53,86.96,75.50,86.99,75.53,87.00,75.58,87.01,75.70,87.01,75.88,87.01,76.00,87.04,76.10,87.09,76.17,87.14,76.22,87.09,76.12,87.04,75.97,87.05,75.78,87.12,75.70,87.19,75.60,87.20,75.58,87.19,75.75,87.19,75.92,87.19,76.10,87.19,76.08,87.21,76.10
RZ_3700455_6003,null,null,50,0,1,87.25,76.12,87.28,76.15,87.24,76.22,87.20,76.28,87.14,76.33,87.10,76.35,87.14,76.35,87.20,76.30,87.25,76.25,87.24,76.22,87.24,76.28,87.26,76.28,87.28,76.20,87.29,76.17,87.38,76.20,87.58,76.30,87.76,76.42,87.94,76.55,88.12,76.60,88.40,76.55,88.67,76.28,89.09,76.05,89.51,75.38,89.85,74.92,90.15,74.25,90.60,73.97,91.05,73.60,91.46,73.12,91.70,72.72,92.06,72.25,92.28,71.90,92.58,71.47,92.86,71.00,93.15,70.47,93.33,70.00,93.54,69.78,93.85,69.33,94.11,68.78,94.29,68.28,94.49,67.95,94.66,67.70,94.80,67.05,94.83,66.40,94.85,65.72,94.89,65.15,94.91,64.67,94.96,63.77,94.91,63.10,94.85,62.35,94.71,62.08
RZ_3700455_6004,null,null,50,0,1,94.69,61.73,94.65,61.55,94.59,61.38,94.49,60.83,94.30,60.35,94.17,59.90,94.08,59.85,94.06,59.80,94.04,59.73,93.86,59.45,93.70,59.20,93.69,59.00,93.83,59.00,93.96,58.95,93.97,58.88,93.92,58.75,93.88,58.62,93.84,58.52,93.86,58.38,93.88,58.27,93.86,58.17,93.81,58.02,93.78,57.92,93.78,57.80,93.76,57.80,93.74,57.77,93.71,57.90,93.66,58.00,93.64,57.95,93.62,57.77,93.61,57.67,93.60,57.73,93.55,57.77,93.54,57.83,93.55,57.88,93.59,57.90,93.62,57.88,93.64,58.02,93.61,58.20,93.60,58.25,93.59,58.15,93.54,58.05,93.47,58.05,93.41,58.05,93.39,58.05,93.41,58.20,93.45,58.38,93.50,58.48,93.50,58.42,93.50,58.38
RZ_3700455_6005,null,null,50,0,1,93.50,58.42,93.51,58.48,93.56,58.45,93.61,58.42,93.66,58.38,93.67,58.42,93.61,58.42,93.54,58.42,93.50,58.48,93.54,58.65,93.58,58.83,93.55,58.88,93.53,58.83,93.51,58.75,93.51,58.65,93.53,58.55,93.53,58.52,93.54,58.62,93.53,58.73,93.50,58.77,93.50,58.77,93.50,58.75,93.51,58.75,93.55,58.65,93.58,58.58,93.59,58.65,93.59,58.80,93.58,58.90,93.55,58.85,93.49,58.77,93.44,58.75,93.39,58.90,93.38,59.05,93.35,59.20,93.34,59.17,93.33,59.12,93.36,59.17,93.40,59.15,93.45,59.15,93.45,59.08,93.44,59.08,93.44,59.02,93.42,59.05,93.44,59.12,93.45,59.30,93.45,59.42,93.42,59.48,93.40,59.48,93.36,59.48,93.34,59.48
RZ_3700455_6006,null,null,50,0,1,93.30,59.48,93.34,59.48,93.39,59.33,93.46,59.20,93.46,59.27,93.49,59.50,93.50,59.77,93.54,59.83,93.54,59.88,93.53,59.90,93.50,59.88,93.47,59.83,93.46,59.80,93.44,59.77,93.42,59.80,93.44,59.80,93.45,59.80,93.46,59.80,93.46,59.77,93.49,59.77,93.53,59.77,93.56,59.60,93.50,59.42,93.44,59.35,93.44,59.50,93.50,59.65,93.58,59.67,93.58,59.75,93.51,59.88,93.46,59.88,93.40,59.75,93.39,59.65,93.38,59.67,93.39,59.73,93.42,59.77,93.47,59.80,93.49,59.80,93.49,59.80,93.49,59.75,93.46,59.67,93.44,59.58,93.42,59.55,93.45,59.52,93.45,59.77,93.46,60.00,93.55,60.15,93.64,60.05,93.66,59.98,93.58,59.95,93.49,60.00
RZ_3700455_6007,null,null,50,0,1,93.49,60.02,93.50,59.88,93.49,59.75,93.46,59.73,93.49,59.98,93.54,60.23,93.61,60.15,93.64,59.98,93.62,59.75,93.60,59.73,93.59,59.73,93.58,59.75,93.58,59.83,93.56,59.92,93.55,60.05,93.54,60.15,93.53,60.23,93.53,60.27,93.53,60.27,93.53,60.23,93.54,60.15,93.54,60.08,93.55,60.05,93.54,60.25,93.53,60.45,93.50,60.65,93.50,60.65,93.50,60.55,93.50,60.45,93.50,60.35,93.50,60.38,93.58,60.38,93.64,60.52,93.61,60.62,93.53,60.65,93.41,60.58,93.39,60.55,93.36,60.58,93.39,60.55,93.40,60.55,93.47,60.58,93.54,60.52,93.59,60.50,93.56,60.52,93.53,60.60,93.50,60.70,93.47,60.77,93.47,60.85,93.47,60.85,93.47,60.83
RZ_3700455_6008,null,null,51,0,1,93.44,60.88,93.41,60.95,93.44,60.95,93.51,60.88,93.59,60.80,93.59,60.88,93.59,61.00,93.59,61.10,93.59,61.12,93.60,61.17,93.66,61.23,93.70,61.27,93.66,61.23,93.59,61.20,93.53,61.20,93.53,61.23,93.54,61.25,93.54,61.23,93.51,61.23,93.47,61.23,93.44,61.23,93.45,61.20,93.50,61.15,93.60,61.08,93.69,61.08,93.70,61.10,93.66,61.12,93.61,61.17,93.58,61.17,93.56,61.12,93.54,61.08,93.53,61.08,93.51,61.15,93.51,61.15,93.55,61.10,93.61,61.12,93.67,61.20,93.67,61.30,93.65,61.33,93.65,61.20,93.67,61.10,93.71,61.05,93.72,61.08,93.65,61.00,93.56,60.88,93.50,61.02,93.53,61.20,93.54,61.33,93.55,61.27,93.58,61.25,93.61,61.23
RZ_3700455_6009,null,null,50,0,1,93.62,61.23,93.62,61.30,93.61,61.35,93.61,61.40,93.60,61.38,93.56,61.50,93.53,61.62,93.50,61.73,93.50,61.70,93.55,61.67,93.59,61.62,93.61,61.62,93.58,61.60,93.54,61.50,93.51,61.33,93.50,61.15,93.49,61.25,93.47,61.45,93.44,61.60,93.41,61.52,93.40,61.48,93.41,61.48,93.56,61.45,93.81,61.38,94.09,61.30,94.41,61.12,94.71,60.92,95.12,60.55,95.71,60.05,96.30,59.60,96.88,58.80,97.33,58.23,97.79,57.20,98.15,56.65,98.42,55.98,98.61,55.62,98.76,55.02,98.80,54.55,98.85,53.88,98.89,53.52,98.85,52.95,98.80,52.50,98.75,51.73,98.78,51.00,98.79,50.48,98.88,50.10,98.97,49.65,99.08,49.17,99.11,48.48,99.19,47.95
RZ_3700455_6010,null,null,50,0,1,99.29,47.38,99.42,47.08,99.53,46.73,99.60,46.40,99.61,46.08,99.61,45.95,99.56,45.88,99.51,45.88,99.45,45.75,99.45,45.65,99.45,45.55,99.46,45.52,99.46,45.42,99.47,45.35,99.47,45.20,99.46,45.10,99.41,45.20,99.36,45.40,99.33,45.45,99.34,45.27,99.29,45.12,99.22,45.15,99.17,45.20,99.19,45.25,99.20,45.25,99.24,45.08,99.29,44.90,99.31,44.75,99.29,44.75,99.29,44.75,99.31,44.77,99.34,44.77,99.34,44.77,99.34,44.77,99.33,44.75,99.31,44.75,99.28,44.73,99.20,44.70,99.16,44.67,99.16,44.62,99.20,44.62,99.12,44.70,99.04,44.77,98.96,44.85,98.97,44.83,98.97,44.83,98.97,44.83,98.94,44.85,98.89,44.92,98.85,45.10
RZ_3700455_6011,null,null,50,0,1,98.88,45.25,98.89,45.38,98.90,45.40,98.90,45.42,98.90,45.38,98.95,45.30,98.97,45.20,98.99,45.17,98.97,45.12,98.95,45.25,98.96,45.38,98.96,45.55,98.91,45.62,98.84,45.67,98.76,45.62,98.75,45.55,98.75,45.48,98.75,45.62,98.72,45.75,98.71,45.88,98.70,45.85,98.70,45.60,98.70,45.40,98.67,45.50,98.66,45.83,98.62,46.12,98.61,46.10,98.61,46.08,98.61,46.02,98.62,45.98,98.65,45.92,98.69,45.88,98.71,45.80,98.71,45.70,98.69,45.80,98.65,45.95,98.60,46.12,98.59,46.15,98.58,46.17,98.56,46.35,98.56,46.55,98.59,46.65,98.61,46.48,98.64,46.25,98.65,46.10,98.65,46.05,98.66,46.08,98.67,46.08,98.67,46.10,98.59,46.10
RZ_3700455_6012,null,null,50,0,1,98.53,46.15,98.50,46.25,98.49,46.33,98.45,46.42,98.41,46.45,98.41,46.48,98.38,46.45,98.34,46.50,98.29,46.58,98.29,46.45,98.34,46.30,98.39,46.20,98.44,46.27,98.40,46.30,98.36,46.33,98.34,46.40,98.34,46.52,98.33,46.62,98.31,46.62,98.30,46.58,98.31,46.48,98.31,46.42,98.31,46.38,98.30,46.40,98.30,46.38,98.30,46.35,98.30,46.33,98.35,46.38,98.39,46.48,98.45,46.58,98.45,46.65,98.45,46.70,98.44,46.80,98.42,46.90,98.42,46.95,98.41,46.98,98.41,47.00,98.40,47.02,98.34,47.10,98.28,47.20,98.24,47.33,98.25,47.35,98.31,47.42,98.35,47.45,98.39,47.45,98.38,47.40,98.34,47.38,98.30,47.30,98.29,47.15,98.24,47.00
RZ_3700455_6013,null,null,51,0,11,98.17,46.88,98.12,46.83,98.14,46.95,98.17,47.12,98.21,47.23,98.26,47.10,98.26,47.05,98.24,47.12,98.20,47.20,98.17,47.27,98.17,47.33,98.19,47.35,98.20,47.35,98.20,47.40,98.24,47.42,98.28,47.45,98.33,47.45,98.33,47.45,98.33,47.48,98.29,47.48,98.25,47.48,98.21,47.50,98.21,47.60,98.19,47.73,98.16,47.85,98.20,47.85,98.30,47.70,98.40,47.50,98.38,47.23,98.33,47.12,98.31,47.20,98.31,47.38,98.33,47.60,98.31,47.62,98.31,47.67,98.29,47.67,98.26,47.85,98.22,48.23,98.04,49.10,97.86,49.83,97.54,50.52,97.35,50.90,97.12,51.35,96.79,51.77,96.47,52.67,95.99,53.98,95.55,55.30,95.08,56.73,94.60,58.08,94.15,59.73,93.60,60.98
RZ_3700455_6014,null,null,50,0,11,93.03,62.77,92.56,64.40,92.06,66.47,91.71,68.00,91.25,70.12,90.97,71.70,90.58,73.55,90.31,75.22,89.88,77.62,89.64,79.70,89.40,81.72,89.24,83.20,89.06,84.78,88.84,86.17,88.72,87.25,88.59,88.45,88.54,89.45,88.47,90.60,88.42,91.60,88.53,92.38,88.64,93.05,88.75,93.42,88.75,94.05,88.78,94.53,88.80,94.88,88.81,95.08,88.88,95.38,88.95,95.65,89.04,95.80,89.08,95.80,89.17,95.75,89.26,95.67,89.47,95.40,89.60,95.17,89.74,95.00,89.74,94.97,89.72,94.95,89.80,94.85,89.86,94.80,89.95,94.85,89.99,94.95,90.03,95.05,90.05,95.03,90.06,95.00,90.06,95.00,90.11,95.00,90.16,95.00,90.22,95.00,90.24,95.00,90.24,95.08
RZ_3700455_6015,null,null,49,0,11,90.26,95.15,90.28,95.30,90.29,95.35,90.30,95.33,90.35,95.22,90.39,95.08,90.42,94.85,90.44,94.67,90.44,94.55,90.44,94.55,90.44,94.60,90.44,94.62,90.45,94.60,90.47,94.53,90.49,94.53,90.51,94.62,90.45,94.67,90.40,94.55,90.35,94.50,90.35,94.55,90.34,94.65,90.38,94.67,90.42,94.65,90.51,94.58,90.56,94.50,90.56,94.17,90.50,93.88,90.44,93.62,90.45,93.70,90.45,93.85,90.50,93.92,90.54,94.05,90.55,94.10,90.54,94.17,90.51,93.97,90.49,93.75,90.46,93.58,90.44,93.65,90.44,93.70,90.46,93.70,90.49,93.80,90.50,93.88,90.51,93.92,90.54,93.90,90.55,93.88,90.56,93.88,90.55,93.85,90.54,93.80,90.51,93.80
RZ_3700455_6016,null,null,51,0,11,90.55,93.80,90.60,93.78,90.65,93.78,90.69,93.78,90.72,93.75,90.70,93.75,90.64,93.72,90.69,93.67,90.80,93.60,90.91,93.53,90.90,93.67,90.88,93.83,90.85,93.67,90.81,93.40,90.81,93.17,90.81,93.22,90.80,93.25,90.79,93.25,90.78,93.25,90.78,93.53,90.76,93.78,90.75,93.72,90.75,93.40,90.78,93.03,90.84,92.95,90.89,92.92,90.89,93.00,90.85,93.15,90.81,93.28,90.79,93.35,90.85,93.35,90.91,93.35,90.97,93.40,90.97,93.45,90.97,93.40,90.97,93.30,90.99,93.15,90.99,93.10,90.99,93.10,90.97,93.12,90.96,93.12,90.95,93.08,90.94,93.12,90.97,93.17,91.00,93.30,91.04,93.38,91.04,93.47,91.04,93.40,91.04,93.33,91.05,93.30,91.08,93.33
RZ_3700455_6017,null,null,50,0,11,91.09,93.53,91.10,93.67,91.10,93.67,91.06,93.53,91.01,93.45,90.97,93.53,90.99,93.62,91.01,93.67,91.03,93.72,91.03,93.75,91.06,93.72,91.11,93.67,91.17,93.65,91.17,93.70,91.17,93.72,91.20,93.67,91.25,93.58,91.30,93.47,91.31,93.55,91.29,93.62,91.28,93.72,91.21,93.80,91.15,93.92,91.08,94.05,91.05,94.12,91.12,94.15,91.21,94.25,91.26,94.33,91.24,94.17,91.22,93.83,91.24,93.50,91.21,93.47,91.17,93.55,91.14,93.67,91.14,93.83,91.19,93.90,91.24,93.90,91.31,93.80,91.35,93.78,91.39,93.72,91.39,93.70,91.39,93.72,91.39,93.75,91.36,93.75,91.34,93.75,91.29,93.78,91.25,93.78,91.31,93.83,91.39,93.90,91.47,94.00
RZ_3700455_6018,null,null,49,0,11,91.46,94.10,91.45,94.20,91.44,94.35,91.44,94.45,91.44,94.47,91.41,94.55,91.39,94.62,91.36,94.50,91.36,94.30,91.34,94.12,91.31,94.15,91.41,94.12,91.54,94.05,91.60,93.95,91.55,94.10,91.50,94.33,91.49,94.55,91.47,94.58,91.46,94.65,91.42,94.78,91.39,94.88,91.38,94.78,91.42,94.62,91.45,94.45,91.47,94.40,91.41,94.40,91.39,94.42,91.49,94.55,91.62,94.65,91.71,94.72,91.66,94.75,91.61,94.83,91.64,94.88,91.65,95.00,91.67,95.08,91.66,95.03,91.66,94.92,91.69,94.85,91.72,94.92,91.72,94.92,91.71,94.92,91.72,94.90,91.75,94.85,91.78,94.62,91.79,94.45,91.74,94.53,91.67,94.72,91.69,95.00,91.76,95.03
RZ_3700455_6019,null,null,50,0,11,91.86,95.05,91.88,95.05,91.86,95.08,91.83,95.08,91.79,95.08,91.79,95.08,91.84,95.30,91.88,95.53,91.85,95.62,91.78,95.50,91.70,95.35,91.80,95.40,91.89,95.47,91.97,95.53,92.10,95.28,92.35,95.03,92.76,94.67,93.03,94.58,93.24,94.12,93.38,93.62,93.55,92.67,93.66,92.08,93.89,91.35,94.09,90.80,94.28,89.97,94.28,89.45,94.26,89.20,94.28,89.05,94.30,88.85,94.33,88.60,94.35,88.38,94.38,88.17,94.40,88.03,94.41,87.90,94.42,87.78,94.47,87.65,94.53,87.62,94.59,87.42,94.61,87.22,94.64,87.05,94.66,86.92,94.69,86.67,94.62,86.38,94.54,86.12,94.44,85.83,94.46,85.53,94.50,85.28,94.54,85.25,94.55,85.30,94.58,85.30
RZ_3700455_6020,null,null,51,0,1,94.58,85.28,94.59,85.22,94.62,85.25,94.67,85.25,94.72,85.28,94.72,85.30,94.72,85.33,94.70,85.20,94.66,85.03,94.65,84.92,94.66,85.00,94.67,85.12,94.69,85.20,94.69,85.17,94.66,85.08,94.62,85.05,94.61,85.17,94.62,85.30,94.64,85.33,94.65,85.28,94.65,85.35,94.66,85.45,94.66,85.55,94.67,85.50,94.64,85.47,94.60,85.40,94.62,85.30,94.64,85.35,94.64,85.40,94.58,85.47,94.61,85.47,94.66,85.53,94.71,85.72,94.74,85.95,94.76,86.15,94.80,86.20,94.81,86.25,94.81,86.17,94.79,86.03,94.78,85.97,94.78,86.05,94.79,86.17,94.83,86.25,94.84,86.33,94.85,86.38,94.79,86.42,94.72,86.42,94.71,86.45,94.75,86.47,94.79,86.47,94.78,86.45
RZ_3700455_6021,null,null,249,0,1,94.84,86.50,94.90,86.58,94.95,86.62,94.92,86.60,94.89,86.62,94.85,86.72,94.83,86.78,94.81,86.78,94.81,86.88,94.81,86.97,94.81,87.12,94.84,87.12,94.84,87.15,94.81,87.20,94.79,87.28,94.75,87.38,94.74,87.42,94.71,87.50,94.71,87.62,94.81,87.72,94.91,87.75,95.01,87.58,95.03,87.42,95.03,87.38,94.97,87.47,94.92,87.47,94.86,87.47,94.88,87.33,94.89,87.28,94.90,87.40,94.88,87.67,94.85,87.95,94.84,88.03,94.84,88.03,94.83,88.00,94.83,88.00,94.83,88.00,94.81,87.95,94.81,87.90,94.83,87.85,94.84,87.88,94.84,87.85,94.81,87.83,94.81,87.97,94.81,88.17,94.81,88.45,94.84,88.50,94.88,88.50,94.92,88.42,94.96,88.38,94.96,88.42,94.96,88.53,94.91,88.62,94.86,88.72,94.85,88.75,94.89,88.78,94.97,88.60,95.01,88.47,95.05,88.47,95.01,88.58,94.99,88.70,94.96,88.72,94.94,88.72,94.94,88.70,94.95,88.70,94.97,88.58,95.00,88.47,95.01,88.40,95.06,88.42,95.11,88.45,95.16,88.60,95.16,88.78,95.10,88.97,95.03,88.97,95.03,89.03,95.10,89.05,95.14,89.10,95.08,89.08,95.03,89.08,95.03,89.10,95.06,89.12,95.11,89.10,95.14,89.10,95.15,89.05,95.15,88.97,95.10,88.95,95.04,88.97,95.01,89.03,95.08,89.03,95.12,88.97,95.16,88.88,95.14,89.00,95.12,89.20,95.11,89.40,95.11,89.42,95.12,89.45,95.11,89.42,95.10,89.40,95.12,89.35,95.15,89.40,95.17,89.53,95.20,89.65,95.24,89.67,95.28,89.65,95.29,89.60,95.29,89.60,95.33,89.58,95.36,89.55,95.33,89.53,95.25,89.55,95.22,89.62,95.28,89.62,95.34,89.60,95.35,89.40,95.30,89.22,95.22,89.28,95.24,89.47,95.30,89.72,95.38,89.80,95.40,89.60,95.42,89.35,95.42,89.25,95.40,89.42,95.38,89.62,95.42,89.53,95.46,89.42,95.44,89.33,95.36,89.30,95.30,89.33,95.35,89.25,95.40,89.17,95.40,89.17,95.39,89.22,95.38,89.30,95.39,89.33,95.40,89.22,95.40,89.10,95.44,89.08,95.50,89.25,95.55,89.40,95.59,89.25,95.61,89.03,95.61,89.05,95.62,89.30,95.64,89.47,95.66,89.38,95.65,89.20,95.64,89.15,95.62,89.12,95.64,89.15,95.60,89.17,95.56,89.20,95.50,89.25,95.50,89.28,95.49,89.22,95.49,89.12,95.51,89.10,95.56,89.08,95.60,89.15,95.62,89.22,95.65,89.28,95.67,89.25,95.69,89.20,95.70,89.12,95.66,89.05,95.64,89.00,95.65,89.00,95.70,89.10,95.72,89.15,95.70,89.15,95.72,89.08,95.75,89.08,95.81,89.20,95.84,89.30,95.86,89.35,95.86,89.33,95.86,89.33,95.88,89.30,95.89,89.30,95.90,89.28,95.83,89.28,95.75,89.25,95.69,89.33,95.72,89.30,95.75,89.30,95.79,89.20,95.80,89.17,95.81,89.28,95.81,89.35,95.79,89.42,95.78,89.38,95.74,89.47,95.72,89.55,95.75,89.60,95.79,89.58,95.80,89.55,95.80,89.58,95.81,89.65,95.83,89.70,95.83,89.70,95.83,89.75,95.84,89.78,95.85,89.80,95.85,89.85,95.85,89.90,95.85,89.95,95.81,89.92,95.79,89.97,95.81,90.03,95.88,89.97,95.86,89.88,95.79,89.85,95.76,89.95,95.81,90.08,95.88,90.10,95.88,90.08,95.89,89.92,95.88,89.80,95.86,89.72,95.84,89.75,95.83,89.80,95.83,89.72,95.85,89.62,95.88,89.58,95.94,89.65,95.97,89.62,96.03,89.58,96.03,89.67,96.03,89.80,96.03,89.95,96.01,89.92,96.01,89.97,96.03,89.95,96.05,89.90,96.06,89.83,96.06,89.85,96.01,89.85,95.96,89.85,95.97,89.58,96.03,89.28,95.91,88.95,95.74,88.67,95.44,88.08,95.31,87.47,95.08,86.75,94.97,86.00,94.84,85.22,94.76,84.42,94.66,83.83
RZ_3700455_6022,null,null,51,0,1,94.55,82.97,94.47,81.88,94.38,80.90,94.36,79.67,94.34,78.95,94.35,78.15,94.35,77.85,94.36,77.58,94.38,77.42,94.42,76.65,94.44,75.78,94.42,75.00,94.34,74.60,94.24,74.03,94.16,73.47,94.15,72.75,94.14,72.15,94.11,71.42,94.05,70.75,94.01,70.20,93.94,69.35,93.90,68.72,93.89,67.85,93.90,67.28,93.92,66.65,93.90,66.28,93.86,66.03,93.83,65.90,93.80,65.65,93.76,65.47,93.78,65.08,93.84,64.83,93.90,64.60,93.92,64.60,93.95,64.60,93.97,64.62,93.94,64.65,93.90,64.53,93.86,64.38,93.88,64.22,93.86,64.20,93.84,64.20,93.80,64.20,93.81,64.12,93.85,64.03,93.84,64.05,93.80,64.15,93.76,64.22,93.79,64.22,93.85,64.20,93.89,64.25
RZ_3700455_6023,null,null,50,0,11,93.94,64.28,93.95,64.30,93.97,64.42,93.99,64.62,93.96,64.83,93.91,64.90,93.86,64.95,93.88,64.85,93.91,64.70,93.95,64.65,94.00,64.78,94.04,64.97,94.10,65.05,94.12,64.97,94.09,64.78,94.01,64.75,93.94,64.92,93.90,65.05,93.90,65.00,93.89,64.92,93.90,64.88,93.94,64.83,93.96,64.80,93.99,64.78,93.99,64.78,94.00,64.78,94.00,64.80,94.01,64.78,93.97,64.72,93.95,64.65,93.92,64.62,93.92,64.67,93.96,64.75,93.99,64.80,94.01,64.83,94.01,64.95,94.01,65.12,94.01,65.30,94.03,65.30,94.03,65.45,94.01,65.58,93.99,65.72,93.97,65.78,93.99,65.72,94.01,65.62,94.01,65.55,94.00,65.55,93.96,65.60,93.92,65.67,93.90,65.72
RZ_3700455_6024,null,null,49,60,1,93.90,65.72,93.89,65.72,93.86,65.85,93.91,65.95,93.99,66.05,94.08,66.03,94.10,65.97,94.09,65.90,93.99,65.97,93.89,66.05,93.84,66.15,93.84,66.12,93.79,66.05,93.74,66.03,93.72,66.00,93.80,66.05,93.86,66.08,93.88,66.10,93.85,66.15,93.83,66.15,93.80,66.12,93.79,66.03,93.76,65.95,93.76,65.92,93.83,65.95,93.88,65.95,93.92,65.95,93.91,65.97,93.92,66.03,93.94,66.08,93.96,66.10,93.97,66.25,93.91,66.40,93.83,66.53,93.74,66.53,93.71,66.45,93.75,66.38,93.84,66.33,93.94,66.38,93.96,66.45,93.96,66.50,93.95,66.53,93.92,66.53,93.91,66.53,93.91,66.60,93.90,66.67,93.89,66.78,93.89,66.75,93.85,66.70
RZ_3700455_6025,null,null,51,0,1,93.81,66.65,93.78,66.65,93.76,66.65,93.75,66.65,93.74,66.65,93.74,66.62,93.74,66.62,93.76,66.50,93.80,66.38,93.84,66.17,93.85,66.10,93.76,66.08,93.69,66.15,93.61,66.33,93.64,66.45,93.65,66.62,93.64,66.67,93.66,66.78,93.70,66.80,93.70,66.83,93.66,66.83,93.65,66.83,93.67,66.83,93.71,66.83,93.72,66.72,93.71,66.62,93.70,66.53,93.70,66.53,93.72,66.67,93.75,66.83,93.76,66.97,93.78,67.00,93.79,67.03,93.80,67.08,93.80,67.08,93.79,67.00,93.70,66.92,93.61,66.85,93.62,66.95,93.70,67.00,93.81,67.08,93.83,67.10,93.78,67.08,93.71,67.03,93.64,66.97,93.65,66.92,93.64,66.85,93.61,66.72,93.60,66.65,93.59,66.78,93.64,66.90
RZ_3700455_6026,null,null,50,0,1,93.69,67.05,93.71,67.05,93.69,67.10,93.65,67.12,93.64,67.17,93.64,67.20,93.61,67.17,93.60,67.05,93.59,66.92,93.58,66.83,93.56,66.85,93.55,66.88,93.56,66.80,93.58,66.67,93.60,66.53,93.59,66.50,93.56,66.70,93.54,66.92,93.54,67.03,93.58,66.92,93.61,66.83,93.65,66.83,93.65,66.88,93.64,66.95,93.62,67.00,93.62,67.08,93.61,67.20,93.59,67.42,93.58,67.60,93.59,67.45,93.62,67.20,93.65,67.22,93.61,67.53,93.54,67.70,93.46,67.53,93.53,67.35,93.60,67.30,93.69,67.33,93.66,67.38,93.64,67.42,93.62,67.45,93.61,67.45,93.59,67.45,93.58,67.45,93.58,67.47,93.56,67.47,93.55,67.47,93.53,67.47,93.50,67.47,93.51,67.50
RZ_3700455_6027,null,null,50,0,1,93.51,67.53,93.51,67.53,93.50,67.47,93.53,67.42,93.54,67.40,93.61,67.40,93.64,67.40,93.64,67.38,93.60,67.35,93.59,67.47,93.59,67.62,93.59,67.78,93.58,67.80,93.56,67.83,93.55,67.85,93.53,67.88,93.44,67.88,93.35,67.90,93.31,67.90,93.34,67.88,93.35,67.85,93.34,67.92,93.31,68.03,93.31,68.10,93.34,68.10,93.36,68.08,93.36,68.08,93.39,68.03,93.40,67.95,93.41,67.88,93.40,67.80,93.35,67.88,93.30,68.00,93.26,68.12,93.28,68.12,93.30,68.10,93.34,68.05,93.36,68.00,93.38,67.95,93.38,67.92,93.39,67.92,93.38,67.92,93.36,68.15,93.33,68.38,93.29,68.53,93.26,68.53,93.25,68.50,93.24,68.45,93.24,68.35,93.24,68.17
RZ_3700455_6028,null,null,49,0,12,93.24,68.08,93.29,67.97,93.33,67.88,93.38,67.83,93.34,67.88,93.33,67.97,93.33,68.08,93.36,68.00,93.35,67.92,93.31,67.95,93.25,68.08,93.24,68.20,93.21,68.20,93.17,68.15,93.14,68.30,93.09,68.47,93.10,68.47,93.12,68.33,93.14,68.17,93.15,68.12,93.15,68.20,93.14,68.25,93.12,68.22,93.11,68.10,93.09,68.00,93.05,68.10,93.04,68.17,93.03,68.30,93.01,68.45,93.08,68.55,93.14,68.50,93.20,68.42,93.20,68.33,93.20,68.25,93.11,68.17,93.03,68.08,93.00,68.05,93.06,68.00,93.08,67.97,93.03,67.92,92.96,68.03,92.94,68.33,92.95,68.60,92.97,68.65,92.95,68.62,92.90,68.58,92.89,68.53,92.94,68.40,93.00,68.25
RZ_3700455_6029,null,null,51,0,12,93.01,68.20,93.01,68.12,93.01,68.08,93.00,68.05,93.00,68.05,93.00,68.08,92.99,68.10,92.99,68.15,92.96,68.22,92.90,68.22,92.85,68.22,92.83,68.22,92.81,68.33,92.80,68.33,92.81,68.22,92.84,68.15,92.88,68.17,92.91,68.25,92.95,68.35,92.94,68.45,92.95,68.55,92.95,68.60,92.91,68.62,92.84,68.62,92.76,68.62,92.70,68.60,92.67,68.55,92.64,68.50,92.64,68.50,92.64,68.53,92.61,68.58,92.59,68.65,92.55,68.75,92.58,68.78,92.61,68.78,92.62,68.75,92.59,68.78,92.56,68.83,92.54,68.83,92.51,68.83,92.49,68.80,92.46,68.78,92.45,68.75,92.46,68.72,92.49,68.83,92.45,68.92,92.40,69.00,92.36,68.97,92.36,68.92,92.35,68.90,92.34,68.90
RZ_3700455_6030,null,null,50,0,12,92.31,68.97,92.31,69.05,92.34,69.03,92.35,68.92,92.35,68.83,92.34,68.85,92.34,68.90,92.33,68.92,92.33,68.95,92.31,68.97,92.30,69.17,92.31,69.38,92.33,69.50,92.38,69.38,92.40,69.20,92.36,69.08,92.30,69.03,92.22,69.03,92.21,69.08,92.21,69.10,92.21,69.15,92.21,69.22,92.17,69.35,92.12,69.53,92.09,69.55,92.09,69.60,92.10,69.60,92.10,69.60,92.08,69.45,92.04,69.38,92.00,69.35,91.97,69.45,91.99,69.53,92.01,69.55,92.04,69.55,92.03,69.60,92.01,69.65,91.97,69.60,91.96,69.53,91.95,69.45,91.94,69.53,91.91,69.60,91.90,69.67,91.85,69.70,91.84,69.70,91.83,69.67,91.81,69.65,91.80,69.60,91.85,69.58,91.91,69.55
RZ_3700455_6031,null,null,50,0,12,91.99,69.58,91.96,69.62,91.94,69.65,91.90,69.67,91.88,69.72,91.85,69.72,91.85,69.70,91.86,69.65,91.86,69.65,91.88,69.62,91.89,69.62,91.88,69.70,91.88,69.80,91.85,69.90,91.83,69.88,91.83,69.85,91.84,69.85,91.84,69.92,91.83,70.00,91.83,70.08,91.83,70.08,91.83,70.10,91.83,70.15,91.84,70.20,91.76,70.20,91.70,70.20,91.61,70.22,91.58,70.28,91.54,70.28,91.53,70.28,91.53,70.22,91.58,70.17,91.62,70.12,91.64,70.12,91.61,70.12,91.59,70.10,91.59,70.22,91.60,70.35,91.50,70.42,91.40,70.35,91.35,70.28,91.39,70.25,91.40,70.22,91.38,70.25,91.39,70.28,91.44,70.33,91.44,70.30,91.40,70.28,91.33,70.28,91.31,70.25
RZ_3700455_6032,null,null,49,0,12,91.28,70.25,91.26,70.28,91.25,70.40,91.24,70.58,91.22,70.75,91.21,70.83,91.21,70.90,91.20,70.90,91.21,70.90,91.21,70.92,91.20,70.95,91.17,71.00,91.17,71.00,91.20,71.00,91.22,71.00,91.21,71.03,91.16,71.03,91.19,71.10,91.25,71.20,91.21,71.17,91.11,71.03,91.01,70.90,90.97,71.08,90.94,71.28,90.97,71.40,91.04,71.40,91.10,71.40,91.10,71.42,91.10,71.38,91.04,71.33,90.97,71.28,90.92,71.22,90.92,71.28,90.92,71.40,90.92,71.53,90.95,71.55,90.97,71.58,90.92,71.60,90.86,71.60,90.79,71.60,90.78,71.65,90.78,71.70,90.78,71.58,90.79,71.30,90.80,71.03,90.83,70.97,90.85,71.05,90.89,71.22,90.88,71.35
RZ_3700455_6033,null,null,50,0,12,90.86,71.30,90.85,71.17,90.86,70.95,90.88,70.88,90.79,71.03,90.69,71.30,90.60,71.58,90.62,71.55,90.66,71.53,90.69,71.50,90.69,71.60,90.67,71.67,90.67,71.78,90.67,71.78,90.69,71.67,90.66,71.53,90.64,71.35,90.60,71.35,90.61,71.50,90.62,71.60,90.61,71.65,90.60,71.58,90.58,71.53,90.58,71.55,90.58,71.62,90.58,71.67,90.58,71.67,90.55,71.80,90.54,71.92,90.53,72.10,90.53,72.12,90.50,71.95,90.47,71.75,90.45,71.53,90.44,71.53,90.42,71.47,90.42,71.42,90.41,71.40,90.39,71.40,90.36,71.78,90.34,72.15,90.31,72.50,90.33,72.45,90.35,72.42,90.36,72.35,90.35,72.30,90.35,72.22,90.28,72.17,90.20,72.17,90.12,72.20
RZ_3700455_6034,null,null,51,0,4,90.10,72.22,90.09,72.22,90.09,72.25,90.09,72.28,90.10,72.20,90.10,72.10,90.09,72.00,90.06,72.00,90.01,72.03,89.97,72.08,89.95,72.12,89.95,72.15,89.97,72.22,90.01,72.30,90.01,72.33,90.01,72.42,90.00,72.45,90.00,72.47,89.99,72.38,89.96,72.35,89.92,72.45,89.96,72.55,90.01,72.58,90.06,72.53,90.06,72.55,90.00,72.60,89.94,72.65,89.90,72.65,89.88,72.65,89.85,72.83,89.88,72.97,89.92,72.97,89.95,72.75,89.94,72.55,89.91,72.75,89.92,72.95,89.92,73.12,89.95,73.10,89.97,73.08,89.97,73.17,89.95,73.28,89.94,73.17,89.89,73.00,89.83,72.88,89.72,72.92,89.69,73.00,89.65,73.05,89.65,73.10,89.67,73.10,89.70,73.05,89.71,73.03
RZ_3700455_6035,null,null,50,0,4,89.75,72.97,89.79,72.92,89.79,72.90,89.75,72.92,89.74,73.00,89.72,73.10,89.72,73.17,89.72,73.17,89.74,73.20,89.75,73.20,89.79,73.22,89.81,73.25,89.83,73.25,89.81,73.28,89.79,73.30,89.78,73.35,89.78,73.35,89.71,73.35,89.65,73.38,89.59,73.38,89.59,73.35,89.59,73.30,89.61,73.22,89.62,73.17,89.60,73.05,89.56,73.00,89.47,72.97,89.44,73.00,89.47,73.00,89.54,72.97,89.61,72.92,89.61,72.97,89.61,73.08,89.59,73.10,89.56,73.10,89.53,73.10,89.51,73.22,89.53,73.33,89.55,73.38,89.56,73.38,89.59,73.38,89.60,73.47,89.62,73.60,89.62,73.65,89.62,73.60,89.61,73.50,89.60,73.42,89.53,73.38,89.46,73.55,89.41,73.75
RZ_3700455_6036,null,null,50,0,4,89.39,73.78,89.36,73.62,89.38,73.53,89.41,73.65,89.47,73.78,89.50,73.78,89.55,73.70,89.49,73.70,89.42,73.78,89.34,73.88,89.33,73.90,89.33,73.85,89.34,73.78,89.35,73.65,89.36,73.58,89.36,73.72,89.36,74.08,89.36,74.42,89.38,74.60,89.36,74.62,89.36,74.47,89.36,74.33,89.36,74.17,89.36,74.25,89.36,74.45,89.35,74.60,89.35,74.72,89.35,74.67,89.35,74.47,89.36,74.25,89.38,74.10,89.31,74.10,89.22,74.17,89.22,74.22,89.29,74.30,89.35,74.28,89.34,74.22,89.31,74.12,89.29,74.05,89.26,74.20,89.25,74.40,89.24,74.60,89.24,74.53,89.26,74.42,89.31,74.35,89.35,74.35,89.35,74.40,89.33,74.50,89.28,74.62,89.26,74.67
RZ_3700455_6037,null,null,51,0,4,89.25,74.67,89.28,74.67,89.26,74.72,89.25,74.78,89.24,74.83,89.19,74.83,89.12,74.97,89.08,75.12,89.09,75.22,89.09,75.20,89.14,74.95,89.19,74.75,89.21,74.55,89.17,74.53,89.14,74.67,89.12,74.80,89.11,74.95,89.10,74.90,89.10,74.83,89.11,74.88,89.12,75.00,89.12,75.15,89.14,75.17,89.15,75.05,89.16,74.88,89.17,74.70,89.19,74.85,89.17,75.00,89.17,75.15,89.17,75.10,89.17,75.00,89.16,74.88,89.11,74.90,89.08,75.03,89.04,75.12,89.03,75.17,89.03,75.15,89.03,75.15,89.03,75.25,89.04,75.30,89.04,75.35,89.05,75.30,89.08,75.30,89.25,75.30,89.47,75.15,89.75,75.00,90.16,74.88,90.54,74.47,91.12,73.83,91.59,73.17,92.30,72.67
RZ_3700455_6038,null,null,50,0,4,92.92,72.03,93.49,71.17,94.00,70.28,94.35,69.58,94.83,68.78,95.08,68.28,95.35,67.80,95.42,67.45,95.55,66.92,95.65,66.40,95.75,66.00,95.90,65.60,96.09,65.10,96.26,64.58,96.47,64.17,96.83,63.67,97.20,63.02,97.53,62.05,97.85,61.48,98.22,60.88,98.50,60.58,98.60,60.00,98.62,59.35,98.65,58.73,98.60,58.05,98.44,57.62,98.25,57.25,98.09,56.88,98.03,56.45,97.99,55.98,97.99,55.80,97.99,55.55,97.95,55.38,97.92,55.15,97.95,55.05,98.00,54.98,98.05,54.92,98.05,54.88,98.06,54.90,98.05,54.92,98.03,54.88,97.96,54.83,97.90,54.70,97.76,54.62,97.69,54.55,97.62,54.40,97.64,54.27,97.65,54.12,97.66,54.10,97.66,54.10
RZ_3700455_6039,null,null,50,0,4,97.59,54.08,97.51,53.92,97.42,53.77,97.40,53.73,97.36,53.83,97.33,53.92,97.33,53.92,97.33,53.98,97.33,54.00,97.36,54.00,97.40,53.92,97.39,53.88,97.33,53.80,97.26,53.77,97.24,53.80,97.21,53.88,97.19,53.98,97.17,53.98,97.17,53.95,97.17,53.90,97.17,54.02,97.17,54.15,97.14,54.30,97.10,54.33,97.08,54.45,97.09,54.52,97.10,54.58,97.11,54.55,97.12,54.55,97.12,54.38,97.11,54.17,97.14,54.00,97.15,54.05,97.14,54.08,97.11,54.05,97.11,54.10,97.14,54.23,97.19,54.35,97.21,54.42,97.20,54.45,97.15,54.60,97.10,54.75,97.08,54.83,97.05,54.80,97.03,54.77,97.01,54.75,97.03,54.73,97.03,54.70,97.04,54.67,97.04,54.70
RZ_3700455_6040,null,null,50,0,4,97.05,54.62,97.06,54.55,97.08,54.48,97.08,54.50,97.06,54.60,97.04,54.70,97.05,54.80,97.08,54.90,97.11,55.00,97.09,55.12,97.08,55.12,97.08,55.15,97.03,55.12,96.95,55.10,96.88,55.10,96.85,55.08,96.85,55.27,96.85,55.45,96.85,55.55,96.86,55.45,96.86,55.38,96.83,55.40,96.79,55.50,96.75,55.60,96.79,55.65,96.83,55.65,96.86,55.60,96.86,55.60,96.80,55.62,96.75,55.65,96.74,55.67,96.75,55.80,96.78,55.95,96.74,56.15,96.72,56.23,96.74,56.33,96.78,56.33,96.80,56.33,96.80,56.33,96.81,56.35,96.81,56.35,96.81,56.35,96.88,56.38,96.94,56.45,97.00,56.52,96.99,56.58,96.97,56.52,96.96,56.45,96.94,56.40,96.90,56.38
RZ_3700455_6041,null,null,50,0,4,96.89,56.42,96.88,56.50,96.89,56.62,96.84,56.73,96.83,56.77,96.80,56.88,96.83,57.00,96.83,57.15,96.83,57.17,96.84,56.95,96.86,56.73,96.89,56.52,96.88,56.55,96.83,56.60,96.79,56.58,96.80,56.55,96.81,56.58,96.78,56.77,96.72,56.95,96.66,57.05,96.67,57.05,96.64,57.05,96.60,57.05,96.53,57.05,96.47,57.05,96.42,57.05,96.44,57.08,96.50,57.08,96.59,57.15,96.65,57.20,96.67,57.25,96.66,57.25,96.64,57.27,96.60,57.27,96.59,57.30,96.56,57.27,96.60,57.17,96.64,57.10,96.64,57.05,96.61,57.05,96.59,57.10,96.65,57.15,96.69,57.20,96.74,57.20,96.75,57.17,96.78,57.15,96.71,57.15,96.64,57.17,96.58,57.20,96.62,57.25
RZ_3700455_6042,null,null,50,0,4,96.65,57.27,96.66,57.30,96.66,57.35,96.62,57.40,96.56,57.42,96.50,57.42,96.49,57.48,96.54,57.52,96.61,57.55,96.66,57.52,96.67,57.50,96.66,57.48,96.64,57.45,96.62,57.38,96.61,57.30,96.65,57.27,96.67,57.38,96.71,57.52,96.66,57.67,96.61,57.75,96.59,57.62,96.61,57.48,96.66,57.45,96.69,57.60,96.64,57.77,96.59,57.90,96.55,57.92,96.64,57.95,96.71,57.95,96.76,57.95,96.74,57.92,96.69,57.90,96.65,57.90,96.62,57.90,96.61,57.88,96.59,57.90,96.58,57.90,96.53,57.90,96.49,57.85,96.49,57.83,96.55,57.77,96.65,57.75,96.72,57.75,96.71,57.75,96.66,57.75,96.62,57.75,96.62,57.73,96.67,57.77,96.72,57.85,96.69,57.92
RZ_3700455_6043,null,null,51,0,4,96.61,57.98,96.64,57.98,96.72,57.98,96.75,57.95,96.69,57.95,96.59,57.92,96.55,57.95,96.61,57.92,96.70,57.88,96.79,57.83,96.79,57.77,96.80,57.77,96.84,57.80,96.83,57.83,96.80,57.83,96.75,57.92,96.72,58.02,96.72,58.05,96.74,57.98,96.75,57.90,96.75,57.88,96.79,57.83,96.83,57.80,96.83,57.92,96.75,58.08,96.67,58.25,96.65,58.27,96.65,58.33,96.70,58.33,96.72,58.35,96.75,58.40,96.76,58.45,96.80,58.42,96.84,58.40,96.84,58.33,96.85,58.17,96.88,58.02,96.89,58.08,96.88,58.20,96.85,58.27,96.89,58.23,96.95,58.20,97.03,58.25,97.04,58.30,97.00,58.33,96.92,58.30,96.85,58.30,96.85,58.30,96.88,58.33,96.88,58.42,96.85,58.50
RZ_3700455_6044,null,null,50,0,4,96.81,58.60,96.79,58.60,96.80,58.62,96.84,58.55,96.86,58.45,96.86,58.52,96.85,58.70,96.85,58.85,96.86,58.83,96.88,58.77,96.90,58.75,96.90,58.75,96.91,58.90,96.91,59.08,96.92,59.23,96.94,59.08,96.97,58.92,97.01,58.98,97.04,59.17,97.03,59.27,97.03,59.20,97.01,59.10,97.03,59.05,97.03,59.02,97.01,58.95,96.99,58.92,96.95,59.00,96.95,59.15,96.96,59.30,96.95,59.30,96.92,59.30,96.90,59.27,96.89,59.23,96.89,59.23,96.92,59.27,96.97,59.30,97.04,59.27,97.01,59.25,96.99,59.30,96.95,59.27,96.94,59.20,96.94,59.27,97.00,59.42,97.06,59.60,97.10,59.60,97.08,59.62,97.05,59.55,97.05,59.48,97.05,59.50,97.01,59.50
RZ_3700455_6045,null,null,50,0,3,96.96,59.50,96.90,59.70,96.90,60.00,96.90,60.30,96.90,60.30,96.89,60.30,96.89,60.25,96.95,60.23,97.03,60.20,97.06,60.10,96.97,60.02,96.89,59.95,96.81,59.98,96.80,60.00,96.86,59.98,96.99,59.92,97.10,59.85,97.15,59.88,97.15,59.92,97.12,59.98,97.08,59.98,97.00,59.92,96.96,59.90,96.99,59.83,97.05,59.83,97.11,59.80,97.11,59.80,97.11,59.85,97.11,59.90,97.10,59.98,97.10,60.00,97.10,59.88,97.10,59.70,97.11,59.55,97.12,59.60,97.14,59.67,97.16,59.73,97.19,59.73,97.20,59.75,97.19,59.88,97.19,60.00,97.20,60.02,97.22,60.05,97.22,59.95,97.21,59.83,97.20,59.70,97.17,59.50,97.19,59.02,97.17,58.55,97.15,58.25
RZ_3700455_6046,null,null,51,0,3,97.15,58.27,97.17,57.75,97.19,57.23,97.16,56.77,97.12,56.85,97.12,56.75,97.14,56.55,97.25,55.65,97.36,54.95,97.39,54.25,97.22,54.02,96.92,53.83,96.69,53.60,96.53,53.67,96.69,53.80,97.10,54.67,97.62,56.17,97.90,59.42,97.86,64.25,97.66,70.30,97.55,76.90,97.39,83.95,97.21,91.62,96.92,99.90,96.64,108.83,96.30,118.65,95.95,128.38,95.53,138.80,95.01,150.05,94.53,162.35,94.59,174.20,94.88,181.82,95.22,185.53,95.22,185.53
RZ_3700455_6047,null,null,50,0,3,null
RZ_3700455_6048,null,null,50,0,3,null
RZ_3700455_6049,null,null,50,0,3,96.72,164.68,96.72,164.68,96.79,163.35,96.90,160.78,97.55,156.10,98.21,151.05,98.86,145.90,99.06,141.15,99.14,136.30,99.22,131.53,99.34,127.15,99.55,123.50,99.67,119.90,99.72,116.22,99.75,112.60,99.84,109.00,99.92,105.33,99.95,101.78,99.99,98.28,100.04,95.03,100.16,91.22,100.24,88.25,100.25,85.47,100.28,83.22,100.36,80.33,100.45,77.75,100.54,74.97,100.54,72.53,100.49,70.03,100.45,67.80,100.49,65.50,100.59,63.30,100.69,61.25,100.76,59.50,100.83,57.88,100.89,56.48,100.95,54.88,100.59,53.83
RZ_3700455_6050,null,null,50,0,3,100.14,52.83,99.58,52.08,99.40,51.30,99.19,50.73,99.06,50.45,98.79,50.12,98.62,49.98,98.49,49.58,98.36,49.27,98.22,49.17,98.05,49.35,98.04,49.50,98.04,49.50,98.05,49.98,97.91,50.48,97.78,51.00,97.62,51.58,97.59,52.12,97.65,52.55,97.72,52.42,97.81,52.50,97.88,52.70,97.96,52.92,98.05,52.95,98.06,53.02,98.06,53.08,98.05,53.20,98.16,53.30,98.28,53.42,98.45,53.33,98.49,53.12,98.54,52.83,98.54,52.67,98.56,52.67,98.59,52.90,98.58,53.10,98.54,53.50,98.47,53.77,98.36,54.40,98.29,54.80,98.09,55.17,97.95,55.20,97.83,55.23,97.83,55.40,97.83,55.58,97.83,55.75,97.85,55.92,97.88,56.12,97.83,56.30,97.75,56.40
RZ_3700455_6051,null,null,50,0,3,97.69,56.50,97.69,56.60,97.66,56.62,97.62,56.83,97.60,57.05,97.60,57.23,97.59,57.23,97.55,57.23,97.51,57.38,97.49,57.52,97.45,57.70,97.42,57.88,97.47,57.98,97.55,58.00,97.61,57.95,97.60,58.02,97.60,58.05,97.66,58.08,97.74,58.10,97.70,58.27,97.59,58.45,97.45,58.58,97.41,58.88,97.41,59.20,97.45,59.42,97.51,59.35,97.60,59.33,97.67,59.40,97.67,59.50,97.59,59.60,97.56,59.67,97.60,59.75,97.64,59.75,97.58,59.77,97.49,59.98,97.40,60.30,97.40,60.62,97.45,60.75,97.50,60.70,97.53,60.67,97.54,60.67,97.55,60.65,97.60,60.60,97.65,60.55,97.71,60.77,97.72,61.05,97.78,61.12,97.80,60.90,97.81,60.67,97.79,60.67
RZ_3700455_6052,null,null,51,0,3,97.76,60.67,97.76,60.67,97.75,60.75,97.75,60.80,97.70,60.83,97.65,60.80,97.62,60.90,97.65,61.02,97.64,61.15,97.62,61.15,97.64,61.12,97.70,61.15,97.75,61.15,97.71,61.20,97.67,61.25,97.62,61.38,97.62,61.45,97.67,61.35,97.71,61.20,97.75,61.05,97.75,61.08,97.75,61.02,97.76,60.98,97.78,61.12,97.79,61.35,97.80,61.35,97.78,61.12,97.75,61.02,97.71,61.15,97.70,61.20,97.71,61.12,97.75,61.00,97.79,60.92,97.78,60.85,97.74,60.83,97.71,60.88,97.72,60.92,97.75,60.98,97.75,61.02,97.75,61.08,97.75,61.15,97.71,61.17,97.69,61.23,97.65,61.30,97.65,61.33,97.62,61.30,97.61,61.27,97.61,61.30,97.62,61.38,97.64,61.48,97.69,61.58
RZ_3700455_6053,null,null,50,0,3,97.74,61.62,97.78,61.55,97.75,61.45,97.75,61.38,97.78,61.33,97.80,61.33,97.80,61.38,97.75,61.40,97.70,61.40,97.66,61.40,97.70,61.40,97.74,61.38,97.79,61.50,97.80,61.65,97.81,61.83,97.80,61.80,97.80,61.73,97.81,61.65,97.84,61.62,97.85,61.67,97.86,61.73,97.79,61.75,97.71,61.75,97.65,61.70,97.67,61.65,97.71,61.62,97.74,61.67,97.76,61.73,97.80,61.80,97.80,61.77,97.76,61.67,97.76,61.55,97.80,61.48,97.78,61.50,97.72,61.55,97.67,61.62,97.67,61.73,97.74,61.83,97.79,61.90,97.83,61.92,97.81,61.92,97.79,61.92,97.78,61.92,97.74,61.90,97.70,61.95,97.67,62.02,97.69,62.00,97.70,61.90,97.69,61.85,97.67,61.92
RZ_3700455_6054,null,null,50,0,3,97.65,61.98,97.64,62.12,97.64,62.27,97.61,62.45,97.61,62.45,97.60,62.38,97.62,62.27,97.65,62.15,97.67,62.10,97.69,62.08,97.69,62.12,97.70,62.33,97.71,62.52,97.72,62.48,97.76,62.33,97.79,62.15,97.74,62.15,97.65,62.12,97.56,62.10,97.54,62.20,97.54,62.35,97.55,62.45,97.58,62.40,97.59,62.35,97.58,62.33,97.56,62.42,97.56,62.50,97.56,62.58,97.58,62.52,97.55,62.48,97.53,62.50,97.51,62.60,97.51,62.67,97.59,62.65,97.66,62.67,97.70,62.70,97.64,62.73,97.56,62.73,97.51,62.65,97.49,62.60,97.49,62.55,97.49,62.52,97.47,62.60,97.45,62.75,97.42,62.90,97.39,62.95,97.35,62.95,97.40,62.95,97.50,62.95,97.60,62.95
RZ_3700455_6055,null,null,49,0,3,97.62,62.98,97.65,62.88,97.66,62.80,97.69,62.73,97.69,62.83,97.61,62.95,97.53,63.02,97.45,63.12,97.50,63.20,97.56,63.25,97.60,63.25,97.58,63.27,97.54,63.38,97.49,63.58,97.44,63.73,97.38,63.83,97.38,63.77,97.38,63.80,97.40,63.80,97.42,63.62,97.44,63.45,97.41,63.30,97.40,63.33,97.41,63.25,97.42,63.15,97.39,63.20,97.34,63.33,97.28,63.45,97.26,63.35,97.25,63.27,97.24,63.23,97.28,63.25,97.31,63.30,97.34,63.35,97.34,63.40,97.34,63.40,97.34,63.40,97.38,63.48,97.41,63.55,97.47,63.62,97.50,63.67,97.51,63.73,97.47,63.75,97.44,63.95,97.42,64.12,97.36,64.30,97.36,64.33,97.35,64.33,97.39,64.33
RZ_3700455_6056,null,null,51,0,11,97.35,64.33,97.33,64.35,97.31,64.30,97.33,64.28,97.34,64.45,97.35,64.65,97.33,64.85,97.30,64.70,97.26,64.55,97.25,64.47,97.26,64.55,97.26,64.62,97.28,64.67,97.30,64.70,97.34,64.72,97.34,64.78,97.31,64.80,97.30,64.85,97.29,64.85,97.30,64.88,97.30,64.90,97.34,64.92,97.36,64.90,97.39,64.88,97.38,64.85,97.39,64.75,97.39,64.67,97.41,64.58,97.42,64.58,97.39,64.55,97.33,64.58,97.29,64.65,97.31,64.72,97.36,64.85,97.41,64.97,97.44,65.05,97.45,65.10,97.42,65.15,97.40,65.20,97.36,65.25,97.38,65.22,97.38,65.15,97.36,65.10,97.36,65.03,97.36,64.97,97.36,64.95,97.35,64.97,97.34,65.03,97.39,65.10,97.46,65.20,97.46,65.28
RZ_3700455_6057,null,null,50,0,11,97.40,65.30,97.35,65.30,97.35,65.25,97.41,65.38,97.45,65.53,97.51,65.47,97.53,65.30,97.47,65.12,97.41,65.15,97.33,65.12,97.29,65.08,97.26,64.97,97.28,64.95,97.29,65.17,97.30,65.42,97.30,65.60,97.36,65.53,97.42,65.38,97.49,65.35,97.49,65.42,97.49,65.55,97.47,65.70,97.47,65.70,97.47,65.67,97.47,65.60,97.49,65.53,97.53,65.45,97.54,65.47,97.55,65.53,97.54,65.55,97.53,65.62,97.53,65.67,97.51,65.75,97.53,65.78,97.53,65.83,97.51,65.85,97.49,65.85,97.46,65.80,97.50,65.75,97.54,65.70,97.56,65.70,97.54,65.70,97.51,65.72,97.49,65.75,97.47,65.80,97.45,65.90,97.44,66.03,97.46,66.05,97.47,66.08,97.54,66.05
RZ_3700455_6058,null,null,50,0,11,97.59,66.00,97.59,65.95,97.55,65.90,97.50,65.90,97.51,65.92,97.51,65.97,97.53,66.03,97.51,66.10,97.53,66.17,97.55,66.22,97.58,66.25,97.60,66.30,97.61,66.38,97.54,66.45,97.46,66.47,97.39,66.42,97.39,66.40,97.39,66.35,97.40,66.40,97.42,66.47,97.45,66.55,97.45,66.58,97.44,66.58,97.41,66.60,97.40,66.60,97.34,66.65,97.33,66.70,97.31,66.72,97.36,66.70,97.44,66.72,97.49,66.78,97.51,66.83,97.54,66.85,97.58,66.85,97.58,66.90,97.55,66.95,97.51,67.00,97.50,67.00,97.49,67.05,97.49,67.10,97.51,67.10,97.54,67.08,97.55,67.08,97.54,67.17,97.54,67.25,97.54,67.17,97.59,67.03,97.64,66.92,97.66,66.95,97.65,66.95
RZ_3700455_6059,null,null,49,0,11,97.64,67.12,97.64,67.35,97.58,67.65,97.53,67.70,97.54,67.35,97.59,66.97,97.65,66.70,97.66,66.85,97.67,67.00,97.74,67.05,97.79,67.03,97.70,67.08,97.56,67.12,97.44,67.15,97.49,67.15,97.60,67.15,97.69,67.33,97.71,67.47,97.67,67.67,97.64,67.75,97.66,67.80,97.70,67.80,97.74,67.85,97.71,67.90,97.70,67.75,97.71,67.55,97.72,67.55,97.74,67.75,97.75,67.90,97.75,67.83,97.74,67.72,97.74,67.65,97.75,67.60,97.76,67.53,97.79,67.58,97.75,67.62,97.71,67.70,97.70,67.75,97.72,67.83,97.76,67.92,97.78,67.92,97.79,67.95,97.80,67.97,97.83,67.97,97.85,67.83,97.85,67.67,97.81,67.55,97.78,67.55,97.76,67.65
RZ_3700455_6060,null,null,51,0,11,97.76,67.85,97.75,68.05,97.74,68.17,97.70,68.22,97.67,68.20,97.65,68.15,97.67,68.10,97.69,68.10,97.67,68.15,97.66,68.22,97.65,68.40,97.67,68.50,97.71,68.55,97.72,68.45,97.69,68.35,97.65,68.33,97.64,68.30,97.65,68.22,97.71,68.20,97.76,68.30,97.76,68.47,97.70,68.65,97.65,68.67,97.64,68.70,97.64,68.55,97.71,68.40,97.79,68.38,97.78,68.50,97.70,68.65,97.64,68.60,97.65,68.58,97.66,68.55,97.66,68.58,97.66,68.65,97.71,68.70,97.75,68.75,97.79,68.75,97.79,68.75,97.76,68.78,97.75,68.83,97.78,68.88,97.83,68.75,97.85,68.60,97.84,68.45,97.80,68.42,97.80,68.42,97.79,68.55,97.75,68.65,97.70,68.83,97.69,68.92,97.71,68.92
RZ_3700455_6061,null,null,49,0,11,97.75,68.85,97.80,68.88,97.83,69.00,97.85,69.12,97.84,69.12,97.79,69.17,97.72,69.22,97.67,69.30,97.66,69.33,97.70,69.25,97.70,69.15,97.67,69.10,97.67,69.17,97.71,69.25,97.75,69.25,97.79,69.22,97.83,69.17,97.85,69.17,97.85,69.17,97.84,69.15,97.84,69.15,97.84,69.15,97.86,69.12,97.89,69.17,97.90,69.25,97.94,69.20,97.96,69.10,97.99,69.03,98.24,69.05,98.62,69.22,99.11,69.38,99.67,69.62,100.25,69.95,101.10,70.28,101.80,70.47,102.59,70.70,103.12,70.90,103.67,71.28,104.12,71.47,104.67,72.05,105.08,72.53,105.45,72.97,105.58,73.05,105.67,73.08,105.71,73.47,105.76,73.88,105.80,74.30,105.81,74.28,105.83,74.25
RZ_3700455_6062,null,null,49,0,1,105.85,74.45,105.88,74.75,105.80,75.05,105.70,75.08,105.64,75.15,105.66,75.25,105.70,75.38,105.70,75.50,105.71,75.58,105.72,75.72,105.78,75.90,105.80,76.05,105.78,76.10,105.72,76.12,105.69,76.08,105.67,75.97,105.72,75.88,105.76,75.90,105.72,75.92,105.65,75.92,105.55,75.88,105.54,75.85,105.53,75.85,105.54,75.85,105.55,75.83,105.55,75.78,105.59,75.75,105.60,75.70,105.59,75.70,105.54,75.72,105.56,75.80,105.60,75.88,105.62,76.08,105.61,76.22,105.59,76.25,105.58,76.20,105.56,76.17,105.56,76.10,105.61,76.00,105.62,75.95,105.64,75.97,105.61,76.03,105.59,76.00,105.60,75.95,105.61,75.85,105.61,75.72,105.53,75.60,105.44,75.53,105.39,75.53
RZ_3700455_6063,null,null,50,0,1,105.41,75.55,105.42,75.72,105.42,76.05,105.39,76.35,105.36,76.55,105.35,76.55,105.36,76.53,105.38,76.45,105.39,76.38,105.39,76.35,105.44,76.50,105.49,76.65,105.58,76.72,105.60,76.60,105.60,76.40,105.55,76.22,105.53,76.10,105.50,76.05,105.50,76.05,105.45,76.05,105.39,76.05,105.44,76.05,105.53,76.03,105.59,76.00,105.58,75.95,105.59,75.92,105.54,75.95,105.47,76.03,105.40,76.12,105.40,76.15,105.40,76.12,105.40,76.12,105.35,76.17,105.33,76.22,105.30,76.33,105.30,76.40,105.38,76.45,105.45,76.58,105.50,76.62,105.47,76.70,105.46,76.55,105.45,76.40,105.46,76.45,105.46,76.62,105.46,76.78,105.46,76.72,105.44,76.67,105.41,76.67,105.46,76.70,105.53,76.62
RZ_3700455_6064,null,null,51,0,1,105.58,76.53,105.55,76.42,105.53,76.38,105.51,76.33,105.53,76.17,105.50,76.10,105.47,75.97,105.46,75.92,105.47,76.17,105.49,76.45,105.47,76.75,105.51,76.78,105.54,76.83,105.58,76.90,105.59,76.92,105.56,76.83,105.53,76.70,105.49,76.58,105.47,76.58,105.45,76.58,105.44,76.55,105.44,76.53,105.44,76.58,105.42,76.60,105.41,76.62,105.40,76.60,105.38,76.50,105.35,76.40,105.34,76.47,105.34,76.62,105.36,76.70,105.39,76.62,105.40,76.50,105.36,76.45,105.34,76.40,105.31,76.40,105.33,76.42,105.36,76.47,105.40,76.50,105.41,76.50,105.41,76.42,105.41,76.33,105.44,76.25,105.46,76.28,105.47,76.25,105.47,76.22,105.45,76.28,105.41,76.55,105.38,76.80,105.35,76.95,105.35,77.00
RZ_3700455_6065,null,null,50,0,1,105.38,77.08,105.39,77.12,105.35,77.15,105.29,77.15,105.22,77.17,105.22,77.17,105.22,77.28,105.25,77.38,105.28,77.47,105.26,77.50,105.21,77.55,105.17,77.53,105.19,77.42,105.20,77.33,105.20,77.25,105.20,77.25,105.17,77.25,105.11,77.35,105.05,77.47,105.00,77.58,105.00,77.53,104.99,77.40,104.97,77.28,104.96,77.20,104.96,77.15,104.97,77.12,104.97,77.35,105.01,77.60,105.04,77.85,105.09,77.90,105.09,77.95,105.10,77.97,105.11,77.92,105.10,77.88,105.08,77.85,105.06,77.88,105.08,77.80,105.06,77.78,105.03,77.78,104.99,77.78,104.99,77.80,104.99,77.78,104.96,77.83,104.95,77.85,104.94,77.80,104.92,77.72,104.90,77.75,104.86,77.80,104.84,77.85,104.83,77.80
RZ_3700455_6066,null,null,50,0,1,104.81,77.78,104.79,77.78,104.78,77.83,104.85,77.95,104.94,78.08,105.05,78.17,105.06,78.17,105.01,78.12,104.94,78.20,104.86,78.30,104.84,78.33,104.80,78.25,104.76,78.22,104.78,78.22,104.81,78.15,104.85,78.08,104.84,77.90,104.84,77.78,104.84,77.90,104.88,78.12,104.90,78.35,104.89,78.35,104.85,78.33,104.80,78.28,104.80,78.25,104.83,78.25,104.84,78.28,104.85,78.25,104.84,78.22,104.81,78.22,104.80,78.20,104.80,78.35,104.84,78.50,104.86,78.53,104.80,78.38,104.71,78.20,104.59,78.20,104.56,78.25,104.59,78.30,104.64,78.25,104.69,78.22,104.66,78.22,104.64,78.25,104.61,78.30,104.62,78.33,104.62,78.35,104.64,78.33,104.65,78.28,104.65,78.20,104.70,78.15
RZ_3700455_6067,null,null,50,0,1,104.74,78.10,104.74,78.08,104.70,78.05,104.66,77.97,104.66,77.92,104.66,77.90,104.67,77.95,104.67,77.90,104.69,77.80,104.70,77.70,104.71,77.78,104.71,77.92,104.74,78.15,104.76,78.25,104.72,78.30,104.72,78.28,104.71,78.22,104.76,78.17,104.76,78.12,104.67,78.20,104.59,78.25,104.50,78.25,104.51,78.20,104.53,78.17,104.54,78.15,104.55,78.17,104.55,78.22,104.55,78.28,104.56,78.33,104.56,78.35,104.55,78.40,104.55,78.47,104.55,78.40,104.55,78.28,104.55,78.10,104.55,78.05,104.56,78.03,104.58,78.05,104.54,78.12,104.50,78.22,104.46,78.30,104.49,78.33,104.50,78.33,104.54,78.33,104.58,78.33,104.55,78.35,104.51,78.35,104.47,78.38,104.49,78.40,104.46,78.45
RZ_3700455_6068,null,null,50,30,12,104.42,78.55,104.38,78.65,104.38,78.75,104.38,78.78,104.39,78.60,104.40,78.42,104.40,78.17,104.40,78.15,104.40,78.12,104.40,78.17,104.40,78.20,104.40,78.28,104.41,78.35,104.41,78.45,104.38,78.50,104.34,78.53,104.31,78.58,104.31,78.60,104.31,78.53,104.33,78.35,104.33,78.12,104.35,78.08,104.36,78.20,104.35,78.30,104.35,78.35,104.34,78.35,104.30,78.35,104.24,78.35,104.17,78.58,104.19,78.78,104.17,79.00,104.16,78.97,104.14,78.97,104.12,79.17,104.11,79.38,104.11,79.60,104.12,79.67,104.09,79.70,104.04,79.65,103.97,79.60,103.96,79.62,103.94,79.72,103.99,79.80,104.04,79.80,104.10,79.80,104.11,79.83,104.10,79.83,104.08,79.83,104.04,79.80,104.00,79.88
RZ_3700455_6069,null,null,51,0,12,103.97,80.00,103.94,80.12,103.91,80.15,103.90,80.08,103.91,80.00,103.90,79.95,103.88,80.00,103.88,80.00,103.88,80.03,103.89,80.03,103.89,80.03,103.88,79.83,103.88,79.62,103.89,79.47,103.89,79.55,103.89,79.60,103.89,79.58,103.88,79.60,103.86,79.53,103.88,79.42,103.90,79.33,103.81,79.33,103.69,79.42,103.56,79.58,103.58,79.75,103.70,79.75,103.81,79.72,103.94,79.83,103.95,79.97,103.91,80.08,103.85,80.00,103.78,79.95,103.75,79.95,103.74,79.85,103.74,79.75,103.75,79.58,103.79,79.45,103.81,79.33,103.85,79.30,103.85,79.35,103.80,79.40,103.75,79.47,103.69,79.55,103.66,79.67,103.64,79.75,103.61,79.78,103.62,79.75,103.62,79.72,103.61,79.67,103.60,79.65,103.59,79.60
RZ_3700455_6070,null,null,50,0,12,103.58,79.65,103.60,79.70,103.61,79.72,103.62,79.70,103.66,79.67,103.70,79.65,103.72,79.67,103.74,79.72,103.71,79.70,103.69,79.62,103.64,79.50,103.61,79.47,103.65,79.45,103.71,79.45,103.76,79.58,103.75,79.72,103.72,79.85,103.69,79.90,103.62,80.00,103.59,80.12,103.58,80.17,103.60,80.20,103.61,80.22,103.60,80.22,103.59,80.22,103.56,80.12,103.55,80.03,103.54,80.15,103.50,80.40,103.50,80.47,103.50,80.33,103.50,80.17,103.47,80.17,103.46,80.20,103.53,80.20,103.58,80.30,103.60,80.35,103.50,80.33,103.41,80.25,103.35,80.30,103.31,80.42,103.26,80.53,103.25,80.47,103.26,80.40,103.29,80.33,103.30,80.12,103.31,80.03,103.38,79.97,103.44,80.05,103.49,80.12
RZ_3700455_6071,null,null,51,0,12,103.49,80.30,103.49,80.47,103.50,80.60,103.44,80.53,103.36,80.47,103.29,80.45,103.29,80.42,103.30,80.42,103.31,80.47,103.33,80.55,103.31,80.60,103.31,80.60,103.30,80.60,103.33,80.53,103.35,80.42,103.36,80.33,103.34,80.30,103.33,80.25,103.36,80.22,103.40,80.20,103.41,80.28,103.39,80.33,103.36,80.45,103.35,80.53,103.34,80.42,103.33,80.30,103.31,80.17,103.29,80.20,103.28,80.22,103.28,80.22,103.28,80.25,103.28,80.30,103.28,80.33,103.26,80.33,103.25,80.38,103.24,80.47,103.24,80.55,103.25,80.53,103.26,80.50,103.30,80.50,103.33,80.58,103.38,80.65,103.41,80.72,103.42,80.75,103.39,80.78,103.36,80.62,103.39,80.47,103.40,80.30,103.36,80.25,103.29,80.25,103.19,80.53
RZ_3700455_6072,null,null,50,0,4,103.17,80.80,103.16,80.88,103.17,80.70,103.19,80.45,103.19,80.40,103.19,80.33,103.19,80.30,103.19,80.28,103.19,80.28,103.20,80.53,103.21,80.78,103.20,81.08,103.17,81.15,103.14,81.20,103.12,81.20,103.08,81.17,103.04,81.15,103.08,81.12,103.15,81.10,103.22,81.08,103.24,81.08,103.24,81.20,103.24,81.33,103.22,81.50,103.19,81.60,103.14,81.67,103.10,81.65,103.08,81.58,103.06,81.50,103.03,81.53,102.99,81.55,102.96,81.58,102.97,81.58,102.99,81.55,103.03,81.55,103.05,81.55,103.06,81.55,103.12,81.55,103.20,81.55,103.24,81.47,103.19,81.42,103.09,81.40,103.00,81.45,102.94,81.67,102.94,81.85,102.94,81.88,102.94,81.75,102.92,81.62,102.91,81.67,102.90,81.67
RZ_3700455_6073,null,null,50,0,4,102.90,81.62,102.91,81.60,102.92,81.80,102.95,82.00,102.96,82.12,102.97,82.05,102.97,81.97,102.97,81.92,102.96,81.88,102.95,81.83,102.95,81.88,102.88,81.97,102.80,82.08,102.74,82.17,102.76,82.20,102.80,82.17,102.81,82.10,102.83,82.03,102.83,82.00,102.81,82.03,102.81,82.05,102.81,82.05,102.81,82.05,102.80,82.05,102.80,82.05,102.84,82.17,102.89,82.30,102.94,82.40,102.94,82.35,102.89,82.20,102.83,82.10,102.76,82.03,102.74,81.95,102.69,81.80,102.42,81.42,102.19,80.75,101.62,79.97,101.15,79.42,100.40,78.97,99.92,78.40,99.17,77.78,98.56,77.42,97.78,77.35,97.36,77.05,96.83,76.70,96.38,76.08,95.89,75.45,95.47,74.60,95.20,73.80,94.81,73.08
RZ_3700455_6074,null,null,49,0,4,94.42,72.60,93.86,72.03,93.39,71.62,92.79,71.03,92.31,70.67,91.67,70.10,91.26,69.78,90.62,69.33,90.26,69.10,89.78,68.50,89.58,68.10,89.30,67.53,89.11,67.15,88.91,66.55,88.79,66.12,88.70,65.60,88.58,65.20,88.46,64.67,88.31,64.35,88.20,64.03,88.10,63.80,88.05,63.73,88.04,63.52,87.96,63.35,87.88,63.15,87.75,63.12,87.74,63.08,87.72,63.05,87.74,63.02,87.72,63.02,87.69,63.02,87.60,62.90,87.53,62.75,87.49,62.62,87.45,62.73,87.41,62.83,87.39,62.80,87.39,62.67,87.39,62.52,87.38,62.50,87.38,62.45,87.42,62.50,87.47,62.58,87.53,62.67,87.53,62.70,87.54,62.67,87.56,62.67,87.59,62.70,87.60,62.70
RZ_3700455_6075,null,null,50,0,4,87.56,62.83,87.51,62.95,87.49,62.92,87.50,62.75,87.50,62.60,87.49,62.58,87.47,62.62,87.47,62.67,87.46,62.75,87.47,62.77,87.49,62.83,87.49,62.85,87.49,62.85,87.47,62.85,87.47,62.83,87.50,62.80,87.53,62.80,87.54,62.90,87.55,62.98,87.56,63.08,87.59,63.08,87.60,63.02,87.59,63.05,87.56,63.10,87.53,63.15,87.50,63.15,87.47,63.17,87.47,63.17,87.50,63.20,87.53,63.15,87.54,63.10,87.59,62.98,87.61,62.92,87.65,62.95,87.62,63.15,87.61,63.38,87.65,63.45,87.69,63.42,87.74,63.40,87.76,63.33,87.79,63.25,87.83,63.40,87.85,63.58,87.80,63.73,87.71,63.70,87.64,63.70,87.64,63.75,87.66,63.80,87.65,63.83,87.62,63.83
RZ_3700455_6076,null,null,51,0,4,87.61,63.73,87.66,63.65,87.72,63.58,87.75,63.67,87.78,63.77,87.83,63.88,87.85,63.85,87.86,63.92,87.85,64.00,87.85,64.08,87.86,64.08,87.89,64.08,87.89,64.08,87.89,64.03,87.88,63.95,87.83,63.92,87.80,63.95,87.76,64.00,87.79,64.03,87.81,64.03,87.84,64.00,87.84,64.08,87.83,64.15,87.83,64.22,87.81,64.22,87.83,64.25,87.80,64.25,87.78,64.25,87.79,64.25,87.84,64.25,87.89,64.25,87.89,64.25,87.89,64.25,87.91,64.25,87.92,64.30,87.94,64.38,87.95,64.45,87.96,64.45,87.97,64.45,88.00,64.42,88.00,64.45,88.01,64.47,88.03,64.50,88.05,64.60,88.08,64.67,88.08,64.72,88.06,64.70,88.01,64.65,87.96,64.70,87.94,64.75,87.89,64.80
RZ_3700455_6077,null,null,50,0,4,87.84,64.80,87.88,64.85,87.95,64.92,88.01,64.97,87.99,64.97,87.96,64.97,87.94,64.95,87.95,64.83,87.95,64.70,88.01,64.62,88.08,64.65,88.16,64.70,88.19,64.70,88.17,64.72,88.14,64.72,88.10,64.72,88.10,64.72,88.12,64.72,88.14,64.75,88.16,64.75,88.17,64.83,88.17,64.88,88.16,64.95,88.15,64.95,88.14,64.97,88.10,64.97,88.08,64.95,88.06,64.88,88.08,64.88,88.08,64.85,88.08,64.85,88.06,64.88,88.05,64.90,88.04,64.92,88.05,64.95,88.05,65.10,88.04,65.22,88.08,65.30,88.12,65.25,88.16,65.35,88.16,65.50,88.16,65.67,88.17,65.53,88.19,65.38,88.17,65.35,88.11,65.45,88.05,65.38,87.97,65.22,87.97,65.05,87.96,65.03
RZ_3700455_6078,null,null,50,0,4,87.97,65.00,88.00,65.00,88.04,65.00,88.08,65.00,88.08,65.03,88.12,65.15,88.17,65.25,88.21,65.40,88.19,65.45,88.17,65.45,88.20,65.40,88.22,65.35,88.20,65.35,88.15,65.45,88.10,65.55,88.10,65.65,88.10,65.65,88.09,65.65,88.14,65.67,88.20,65.70,88.26,65.75,88.28,65.67,88.24,65.60,88.17,65.53,88.10,65.60,88.14,65.67,88.20,65.78,88.25,65.85,88.25,65.95,88.24,66.03,88.24,65.97,88.20,65.92,88.16,65.88,88.15,65.85,88.16,65.83,88.17,65.88,88.15,65.92,88.14,65.95,88.15,65.92,88.16,65.90,88.17,65.92,88.14,65.92,88.09,65.92,88.12,65.97,88.20,66.05,88.28,66.15,88.28,66.20,88.28,66.22,88.26,66.28,88.26,66.35
RZ_3700455_6079,null,null,50,0,4,88.26,66.30,88.26,66.20,88.25,66.10,88.24,66.12,88.28,66.15,88.31,66.30,88.31,66.42,88.24,66.58,88.17,66.55,88.16,66.55,88.17,66.55,88.22,66.58,88.26,66.60,88.29,66.60,88.26,66.60,88.24,66.60,88.22,66.70,88.22,66.80,88.22,66.78,88.22,66.65,88.22,66.53,88.20,66.55,88.17,66.60,88.15,66.58,88.15,66.45,88.14,66.28,88.11,66.30,88.12,66.42,88.15,66.55,88.19,66.55,88.19,66.53,88.17,66.47,88.16,66.45,88.16,66.53,88.17,66.62,88.20,66.78,88.25,66.83,88.29,66.78,88.31,66.67,88.33,66.58,88.33,66.58,88.34,66.50,88.34,66.42,88.35,66.35,88.31,66.42,88.28,66.47,88.29,66.55,88.34,66.60,88.40,66.67,88.42,66.78
RZ_3700455_6080,null,null,51,0,4,88.41,66.83,88.36,66.83,88.31,66.83,88.26,66.80,88.29,66.78,88.31,66.78,88.33,66.78,88.35,66.78,88.35,66.75,88.36,66.70,88.38,66.67,88.40,66.65,88.44,66.62,88.44,66.60,88.42,66.60,88.40,66.60,88.38,66.67,88.38,66.72,88.39,66.67,88.38,66.55,88.36,66.40,88.35,66.38,88.35,66.47,88.38,66.60,88.41,66.78,88.45,66.80,88.46,66.83,88.51,66.83,88.55,66.85,88.54,66.85,88.47,66.83,88.44,66.78,88.46,66.78,88.53,66.83,88.56,66.83,88.59,66.83,88.59,66.83,88.59,66.85,88.58,66.78,88.58,66.70,88.58,66.72,88.60,66.75,88.61,66.75,88.64,66.67,88.65,66.62,88.62,66.75,88.60,66.90,88.59,67.08,88.60,67.10,88.60,67.15,88.60,67.05
RZ_3700455_6081,null,null,49,0,4,88.60,67.03,88.59,67.00,88.58,67.20,88.55,67.40,88.58,67.60,88.59,67.60,88.61,67.60,88.60,67.53,88.59,67.45,88.58,67.40,88.54,67.40,88.51,67.38,88.51,67.35,88.51,67.38,88.51,67.45,88.51,67.55,88.51,67.58,88.51,67.58,88.50,67.60,88.50,67.65,88.50,67.70,88.47,67.72,88.46,67.72,88.45,67.60,88.47,67.47,88.51,67.33,88.56,67.33,88.58,67.42,88.55,67.55,88.53,67.65,88.51,67.67,88.53,67.70,88.51,67.70,88.49,67.67,88.49,67.62,88.49,67.58,88.50,67.50,88.50,67.47,88.50,67.40,88.47,67.33,88.44,67.28,88.40,67.25,88.44,67.38,88.46,67.47,88.49,67.60,88.49,67.58,88.49,67.58,88.49,67.58,88.46,67.62
RZ_3700455_6082,null,null,50,0,4,88.44,67.65,88.41,67.70,88.39,67.75,88.38,67.83,88.30,67.80,88.24,67.70,88.19,67.67,88.26,67.80,88.34,67.90,88.42,67.78,88.56,67.62,88.71,67.53,88.97,67.60,89.22,67.67,89.56,67.60,89.79,67.50,90.10,67.38,90.39,67.38,90.69,67.42,90.86,67.45,91.16,67.25,91.42,67.05,91.75,66.75,92.00,66.67,92.28,66.60,92.58,66.55,92.74,66.47,92.97,66.33,93.08,66.20,93.28,66.08,93.41,66.03,93.64,66.05,93.75,66.12,93.83,66.22,93.91,66.25,94.00,66.25,94.08,66.30,94.06,66.35,94.09,66.12,94.11,65.85,94.14,65.50,94.14,65.35,94.16,65.22,94.19,65.25,94.21,65.35,94.22,65.45,94.21,65.42,94.20,65.35,94.16,65.28,94.10,65.35
RZ_3700455_6083,null,null,50,0,4,94.04,65.60,94.03,65.83,94.00,65.95,93.99,65.80,93.96,65.67,94.00,65.58,94.04,65.58,94.06,65.58,94.05,65.55,94.04,65.53,94.04,65.53,94.04,65.62,94.05,65.72,94.04,65.80,93.99,65.88,93.95,65.92,93.91,65.83,93.91,65.67,93.91,65.50,93.92,65.53,93.91,65.67,93.89,65.80,93.86,65.95,93.84,65.97,93.84,65.97,93.84,65.85,93.83,65.72,93.81,65.65,93.81,65.62,93.86,65.60,93.90,65.70,93.86,65.83,93.79,65.92,93.71,65.95,93.69,66.00,93.69,66.03,93.70,66.08,93.71,66.20,93.67,66.30,93.64,66.38,93.62,66.40,93.65,66.40,93.67,66.35,93.69,66.33,93.71,66.30,93.71,66.35,93.71,66.38,93.70,66.42,93.69,66.42,93.67,66.45
RZ_3700455_6084,null,null,50,0,4,93.66,66.47,93.64,66.45,93.64,66.40,93.64,66.35,93.64,66.33,93.64,66.30,93.72,66.30,93.81,66.33,93.84,66.22,93.76,66.15,93.69,66.20,93.74,66.35,93.80,66.50,93.85,66.45,93.80,66.40,93.74,66.33,93.71,66.30,93.72,66.28,93.72,66.30,93.74,66.25,93.74,66.20,93.75,66.15,93.75,66.15,93.75,66.30,93.74,66.45,93.71,66.60,93.70,66.60,93.70,66.58,93.74,66.53,93.78,66.50,93.85,66.47,93.89,66.42,93.89,66.40,93.84,66.38,93.80,66.38,93.80,66.40,93.81,66.40,93.84,66.40,93.85,66.40,93.85,66.40,93.85,66.42,93.86,66.45,93.89,66.47,93.94,66.50,93.96,66.47,93.97,66.47,93.96,66.47,93.94,66.45,93.91,66.40,93.90,66.53
RZ_3700455_6085,null,null,50,0,4,93.88,66.65,93.84,66.80,93.81,66.80,93.79,66.78,93.79,66.75,93.81,66.78,93.83,66.78,93.81,66.78,93.80,66.72,93.78,66.70,93.78,66.67,93.75,66.65,93.74,66.85,93.71,67.08,93.70,67.30,93.70,67.28,93.69,67.28,93.69,67.25,93.69,67.25,93.72,67.35,93.76,67.42,93.80,67.45,93.84,67.38,93.89,67.33,93.88,67.38,93.83,67.40,93.78,67.42,93.76,67.53,93.76,67.62,93.76,67.72,93.83,67.72,93.89,67.75,93.92,67.75,93.91,67.67,93.89,67.60,93.89,67.53,93.89,67.50,93.86,67.47,93.84,67.42,93.81,67.40,93.85,67.42,93.89,67.53,93.90,67.70,93.83,67.88,93.79,67.97,93.75,68.40,93.70,68.78,93.39,69.15,93.04,69.33,92.62,69.53
RZ_3700455_6086,null,null,50,0,4,92.31,69.72,91.67,70.28,90.96,71.00,90.16,71.72,89.30,72.38,88.42,73.40,87.60,74.80,86.69,75.95,85.79,76.88,84.62,78.00,83.75,79.42,82.70,81.00,81.78,82.90,80.75,84.30,79.97,85.97,79.14,86.97,78.34,88.50,77.51,89.83,76.70,91.20,76.00,92.58,75.24,93.97,74.55,95.35,73.84,96.75,73.01,98.15,72.28,99.80,71.39,101.45,70.80,103.05,70.09,104.47,69.60,105.55,68.94,106.83,68.49,107.80,67.97,109.17,67.66,109.83,67.30,110.67,67.11,111.42,66.99,112.38,67.01,113.08,67.05,113.53,67.16,113.95,67.28,114.38,67.46,114.62,67.56,114.72,67.66,114.83,67.71,114.90,67.76,114.97,67.84,115.05,68.00,115.00,68.15,114.78,68.25,114.55,68.26,114.42
RZ_3700455_6087,null,null,50,0,4,68.28,114.42,68.25,114.42,68.24,114.40,68.31,114.38,68.40,114.40,68.49,114.50,68.47,114.62,68.46,114.72,68.46,114.70,68.46,114.65,68.46,114.60,68.47,114.62,68.50,114.70,68.51,114.75,68.54,114.83,68.58,114.85,68.62,114.83,68.65,114.75,68.66,114.65,68.76,114.53,68.85,114.35,68.94,114.33,68.86,114.30,68.79,114.35,68.69,114.40,68.66,114.47,68.71,114.58,68.79,114.62,68.80,114.65,68.74,114.65,68.70,114.22,68.72,113.78,68.74,113.53,68.72,113.70,68.71,113.85,68.71,113.78,68.64,113.70,68.56,113.62,68.54,113.53,68.61,113.28,68.71,113.03,68.78,112.88,68.85,112.95,68.90,113.12,68.83,113.22,68.74,113.28,68.67,113.08,68.70,112.90,68.72,112.75,68.74,112.70
RZ_3700455_6088,null,null,50,0,4,68.74,112.70,68.74,112.70,68.74,112.70,68.72,112.70,68.72,112.65,68.71,112.58,68.72,112.50,68.75,112.47,68.76,112.58,68.75,112.67,68.72,112.55,68.71,112.35,68.70,112.17,68.67,112.20,68.64,112.40,68.62,112.58,68.61,112.70,68.65,112.62,68.67,112.55,68.67,112.53,68.67,112.50,68.64,112.47,68.61,112.45,68.66,112.38,68.75,112.33,68.83,112.40,68.80,112.55,68.78,112.67,68.78,112.60,68.79,112.53,68.76,112.67,68.78,112.90,68.80,113.12,68.79,113.12,68.75,113.10,68.67,113.10,68.65,113.00,68.62,112.97,68.60,112.92,68.58,112.95,68.56,112.88,68.66,112.83,68.75,112.78,68.85,112.72,68.88,112.65,68.75,112.62,68.59,112.62,68.47,112.65,68.53,112.80,68.59,112.88
RZ_3700455_6089,null,null,49,0,4,68.61,112.80,68.62,112.65,68.64,112.50,68.65,112.53,68.67,112.53,68.71,112.53,68.71,112.58,68.71,112.60,68.70,112.60,68.69,112.60,68.65,112.58,68.62,112.58,68.61,112.55,68.61,112.70,68.65,112.85,68.67,112.90,68.70,112.80,68.69,112.72,68.66,112.72,68.67,112.67,68.66,112.55,68.66,112.45,68.64,112.40,68.62,112.38,68.59,112.35,68.65,112.35,68.72,112.38,68.81,112.47,68.80,112.60,68.74,112.80,68.66,112.95,68.59,113.03,68.59,113.00,68.59,113.00,68.60,113.03,68.61,113.05,68.60,113.25,68.56,113.42,68.55,113.45,68.51,113.28,68.49,113.10,68.49,113.10,68.53,113.08,68.56,113.03,68.59,112.97,68.59,112.97,68.59,113.03,68.61,113.10,68.62,113.20
RZ_3700455_6090,null,null,51,0,4,68.65,113.30,68.65,113.33,68.67,113.38,68.70,113.30,68.72,113.25,68.70,113.22,68.65,113.35,68.59,113.47,68.56,113.58,68.56,113.42,68.56,113.30,68.56,113.30,68.58,113.45,68.60,113.62,68.64,113.72,68.69,113.83,68.74,113.83,68.76,113.78,68.78,113.72,68.75,113.72,68.71,113.72,68.67,113.72,68.65,113.80,68.58,113.90,68.49,114.03,68.41,114.10,68.41,114.12,68.41,114.10,68.46,114.05,68.51,113.97,68.56,113.92,68.54,113.92,68.55,113.97,68.56,114.00,68.56,114.05,68.51,114.05,68.46,114.05,68.49,114.05,68.58,113.92,68.62,113.80,68.58,113.83,68.54,113.95,68.56,114.08,68.58,114.12,68.59,114.12,68.60,114.05,68.61,113.95,68.61,114.00,68.61,114.20,68.62,114.40,68.65,114.40
RZ_3700455_6091,null,null,50,0,4,68.64,114.30,68.60,114.22,68.53,114.25,68.50,114.30,68.49,114.25,68.50,114.17,68.50,114.40,68.67,114.85,68.95,115.33,69.38,115.50,69.89,115.05,70.44,114.30,71.10,113.60,71.88,112.70,72.85,111.85,73.85,110.08,74.67,108.67,75.55,107.25,76.22,105.90,77.03,104.08,77.56,101.45,78.15,99.62,78.64,97.83,79.22,96.38,79.91,94.42,80.53,93.12,81.12,91.62,81.54,90.67,82.19,89.12,82.62,87.97,83.21,86.85,83.54,84.95,84.09,83.17,84.58,81.08,85.11,79.67,85.60,77.85,86.04,75.97,86.39,74.38,86.81,73.30,87.22,72.40,87.79,71.40,88.09,70.45,88.33,69.33,88.41,68.42,88.62,67.65,88.90,67.10,89.17,66.30,89.30,65.10,89.39,63.55,89.53,62.58
RZ_3700455_6092,null,null,50,0,4,89.62,62.10,89.75,61.60,89.81,61.10,89.99,59.88,90.10,59.12,90.22,58.08,90.28,57.50,90.36,56.88,90.46,56.17,90.51,55.73,90.62,55.33,90.74,55.35,90.85,55.35,90.88,55.23,90.86,55.08,90.84,54.98,90.81,55.00,90.78,55.02,90.67,55.17,90.58,55.30,90.49,55.23,90.51,55.02,90.45,54.80,90.36,54.80,90.14,54.75,90.01,54.75,89.85,55.02,89.83,55.33,89.80,55.40,89.76,55.20,89.72,54.98,89.67,55.00,89.60,55.05,89.54,55.10,89.46,55.15,89.45,55.25,89.41,55.60,89.39,55.80,89.31,55.92,89.24,56.27,89.16,56.75,89.10,57.25,89.08,57.25,89.03,57.48,88.97,57.73,88.91,58.02,88.85,58.25,88.83,58.45,88.81,58.62,88.80,58.92
RZ_3700455_6093,null,null,50,0,4,88.74,59.25,88.69,59.70,88.65,59.85,88.67,60.15,88.69,60.35,88.67,60.58,88.64,60.65,88.61,60.88,88.60,61.08,88.58,61.27,88.58,61.48,88.56,61.73,88.56,61.92,88.51,61.92,88.45,62.08,88.40,62.30,88.35,62.52,88.29,62.58,88.24,62.58,88.24,62.60,88.28,62.62,88.34,62.62,88.36,62.65,88.40,62.70,88.40,62.80,88.40,62.83,88.39,62.85,88.39,62.85,88.38,63.15,88.36,63.45,88.30,63.70,88.26,63.73,88.22,63.60,88.24,63.45,88.28,63.30,88.33,63.25,88.36,63.20,88.36,63.20,88.36,63.30,88.36,63.50,88.30,63.58,88.22,63.62,88.15,63.60,88.14,63.65,88.21,63.67,88.29,63.70,88.34,63.70,88.33,63.70,88.31,63.70,88.33,63.75
RZ_3700455_6094,null,null,50,0,4,88.33,63.95,88.31,64.12,88.30,64.25,88.34,64.28,88.36,64.30,88.40,64.15,88.44,64.03,88.49,63.88,88.50,63.85,88.49,63.80,88.46,63.75,88.45,63.83,88.49,64.00,88.51,64.15,88.56,64.22,88.56,64.28,88.53,64.35,88.49,64.45,88.40,64.50,88.35,64.47,88.34,64.40,88.40,64.33,88.46,64.25,88.46,64.20,88.44,64.15,88.40,64.20,88.40,64.30,88.40,64.40,88.40,64.70,88.45,64.95,88.50,65.12,88.56,65.10,88.55,65.05,88.55,65.05,88.54,65.03,88.53,64.97,88.54,64.97,88.54,64.97,88.55,65.00,88.55,65.00,88.56,65.03,88.60,64.92,88.64,64.85,88.59,64.78,88.51,64.72,88.46,64.67,88.51,64.58,88.55,64.58,88.58,64.50,88.64,64.42
RZ_3700455_6095,null,null,51,0,4,88.69,64.33,88.72,64.60,88.72,64.92,88.72,65.25,88.74,65.22,88.74,65.20,88.74,65.20,88.70,65.10,88.66,65.03,88.65,64.92,88.66,64.90,88.69,64.85,88.66,64.80,88.62,64.90,88.62,65.08,88.65,65.17,88.70,65.10,88.71,65.00,88.72,65.10,88.72,65.22,88.70,65.22,88.67,65.12,88.65,65.03,88.65,65.10,88.72,65.20,88.81,65.22,88.88,65.22,88.86,65.30,88.84,65.35,88.86,65.40,88.88,65.42,88.89,65.50,88.88,65.53,88.89,65.50,88.89,65.47,88.89,65.60,88.90,65.75,88.90,65.83,88.90,65.78,88.90,65.72,88.91,65.70,88.92,65.50,88.95,65.28,88.96,65.08,88.97,65.12,89.01,65.17,89.05,65.22,89.08,65.22,89.06,65.20,89.04,65.15,88.99,65.12
RZ_3700455_6096,null,null,50,0,12,88.94,65.33,88.90,65.53,88.90,65.72,88.91,65.70,88.90,65.58,88.88,65.53,88.88,65.53,88.91,65.62,88.96,65.67,88.99,65.67,89.04,65.62,89.10,65.58,89.14,65.60,89.12,65.62,89.11,65.62,89.11,65.62,89.11,65.62,89.15,65.53,89.21,65.45,89.26,65.58,89.28,65.78,89.22,65.83,89.20,65.70,89.20,65.53,89.25,65.50,89.29,65.60,89.29,65.72,89.26,65.75,89.25,65.35,89.30,64.78,89.38,64.30,89.36,64.10,89.29,64.08,89.22,63.67,89.22,63.27,89.24,63.02,89.31,63.12,89.41,62.55,89.54,61.70,89.69,60.80,89.95,60.50,90.15,60.33,90.30,60.17,90.28,59.83,90.21,59.42,90.05,59.10,89.86,59.45,89.62,60.35,89.51,61.27,89.41,62.65
RZ_3700455_6097,null,null,51,0,12,89.39,63.95,89.42,66.12,89.67,68.42,90.04,71.20,90.33,74.33,90.60,77.28,90.75,80.15,90.81,83.22,90.62,86.40,90.36,90.72,90.10,94.97,89.65,99.78,89.21,104.00,88.80,107.83,88.56,111.83,88.39,115.85,88.20,120.60,87.99,125.17,87.71,129.68,87.55,134.12,87.49,138.65,87.61,143.38,87.65,147.50,87.72,151.75,87.66,156.00,87.60,161.05,87.62,166.00,87.60,170.15,87.49,174.47,87.29,177.15,87.16,179.07,87.16,179.07
RZ_3700455_6098,null,null,50,0,1,null
RZ_3700455_6099,null,null,50,0,1,82.05,184.30,82.05,184.30,82.29,183.20,83.11,180.78,84.12,176.97,85.29,173.12,85.97,169.70,86.54,166.78,86.78,164.25,86.79,161.53,86.85,158.62,86.91,155.62,86.67,152.60,86.45,149.05,86.25,145.20,86.46,141.78,86.62,138.65,86.75,136.18,86.85,134.10,86.97,131.82,86.95,129.72,86.86,126.88,86.71,125.05,86.80,122.45,87.09,120.10,87.49,117.12,87.84,114.47,88.08,111.60
RZ_3700455_6100,null,null,49,0,1,88.24,108.95,88.33,106.45,88.39,104.15,88.46,101.60,88.42,99.33,88.38,97.20,88.21,95.70,88.15,93.97,87.88,92.25,87.69,90.28,87.58,88.42,87.50,86.58,87.31,84.78,87.08,83.03,86.94,81.90,86.91,80.53,86.88,79.38,86.79,78.28,86.70,76.95,86.61,75.83,86.58,74.22,86.46,73.72,86.36,73.28,86.38,73.00,86.44,72.65,86.58,71.60,86.66,70.85,86.75,70.30,86.76,70.50,86.76,70.50,86.80,70.30,86.83,70.22,86.84,70.35,86.80,70.97,86.76,71.47,86.83,71.95,86.91,71.90,87.01,71.85,87.00,72.05,87.06,72.38,87.17,72.80,87.29,73.33,87.34,73.78,87.40,73.80,87.47,73.45,87.55,73.22,87.58,73.35,87.60,73.42,87.64,73.42
RZ_3700455_6101,null,null,50,0,1,87.72,73.55,87.83,73.53,87.91,73.47,87.83,73.38,87.74,73.55,87.66,73.60,87.69,73.58,87.70,73.58,87.70,73.80,87.69,74.10,87.66,74.30,87.60,74.33,87.55,74.28,87.55,74.20,87.55,74.15,87.47,74.10,87.38,74.22,87.26,74.55,87.20,74.88,87.16,75.00,87.11,75.10,87.12,75.17,87.14,75.33,87.04,75.40,86.91,75.53,86.81,75.58,86.85,75.58,86.86,75.55,86.85,75.50,86.84,75.47,86.80,75.72,86.76,75.95,86.71,76.30,86.65,76.40,86.58,76.50,86.53,76.50,86.55,76.30,86.55,76.10,86.54,76.08,86.50,76.22,86.47,76.45,86.47,76.50,86.47,76.58,86.51,76.17,86.55,75.78,86.55,75.45,86.51,75.53,86.46,75.62,86.44,75.67,86.41,75.72
RZ_3700455_6102,null,null,50,0,12,86.42,75.83,86.45,75.90,86.47,75.95,86.47,75.92,86.49,75.80,86.49,75.72,86.49,75.75,86.46,75.88,86.42,76.03,86.38,76.08,86.42,76.10,86.51,76.15,86.59,76.22,86.56,76.28,86.50,76.28,86.46,76.20,86.44,76.12,86.46,76.10,86.49,76.10,86.47,76.17,86.46,76.28,86.41,76.38,86.38,76.35,86.36,76.55,86.38,76.72,86.39,76.90,86.40,77.00,86.41,77.10,86.41,77.20,86.42,77.15,86.45,77.10,86.47,77.03,86.47,77.03,86.47,77.10,86.49,77.15,86.50,76.95,86.51,76.65,86.53,76.45,86.51,76.53,86.51,76.65,86.50,76.70,86.50,76.78,86.55,76.75,86.61,76.67,86.69,76.53,86.70,76.47,86.67,76.60,86.61,76.85,86.55,77.10,86.51,77.12
RZ_3700455_6103,null,null,50,0,12,86.47,77.12,86.44,77.12,86.42,77.03,86.40,76.92,86.40,76.85,86.47,76.88,86.55,76.88,86.62,76.83,86.58,76.83,86.51,76.90,86.46,76.97,86.47,77.00,86.47,77.00,86.47,76.97,86.50,77.00,86.51,77.00,86.53,76.97,86.51,76.97,86.50,77.25,86.49,77.50,86.47,77.72,86.58,77.53,86.66,77.35,86.76,77.20,86.78,77.20,86.79,77.28,86.92,77.65,87.06,78.30,87.33,78.90,87.54,79.25,87.84,79.75,88.04,80.90,88.19,82.62,88.21,84.83,88.36,87.15,88.54,89.92,88.86,91.90,89.04,93.65,89.24,95.17,89.45,97.42,89.64,100.90,89.84,105.15,89.88,108.90,89.90,111.95,89.84,114.17,89.96,116.67,90.12,118.92,90.25,121.62,90.15,124.53,89.99,127.45
RZ_3700455_6104,null,null,49,0,4,89.84,130.38,89.65,133.12,89.42,136.32,89.22,139.20,88.95,143.05,88.67,146.32,88.35,149.62,88.08,152.57,87.81,155.65,87.54,158.82,87.22,161.25,86.89,163.45,86.54,165.57,86.25,167.68,85.92,169.88,85.69,172.00,85.45,173.90,85.36,175.53,85.30,176.35,85.17,177.50,85.04,178.68,85.00,179.90,85.06,180.50,85.14,181.05,85.11,181.82,85.12,182.60,85.22,182.95,85.35,183.03,85.50,183.10,85.60,182.97,85.74,182.88,85.84,182.75,86.00,182.80,86.08,182.85,86.16,182.53,86.30,182.15,86.45,181.80,86.58,181.82,86.60,181.82,86.60,181.85,86.60,181.88,86.60,182.00,86.60,182.12,86.61,182.22,86.61,182.18,86.61,182.07,86.62,181.95,86.64,181.90,86.67,181.93
RZ_3700455_6105,null,null,51,0,4,86.71,181.55,86.74,181.18,86.75,180.68,86.75,180.57,86.72,180.45,86.70,180.53,86.65,180.55,86.64,180.35,86.64,180.12,86.66,179.85,86.66,179.75,86.67,179.62,86.60,179.55,86.53,179.50,86.44,179.45,86.41,179.45,86.38,179.53,86.35,179.57,86.36,179.47,86.39,179.30,86.41,179.30,86.44,179.50,86.44,179.70,86.45,179.72,86.44,179.55,86.35,179.38,86.29,179.20,86.22,179.20,86.22,179.20,86.21,179.20,86.21,178.95,86.17,178.70,86.16,178.62,86.11,178.95,86.10,179.30,86.11,179.38,86.15,179.25,86.19,179.10,86.15,179.03,86.11,178.97,86.10,178.78,86.10,178.57,86.06,178.40,86.00,178.55,85.95,178.70,85.91,178.85,85.89,178.78,85.88,178.70,85.90,178.55,85.91,178.47,85.92,178.40
RZ_3700455_6106,null,null,50,0,4,85.92,178.40,85.94,178.40,85.94,178.10,85.94,177.78,85.92,177.45,85.92,177.43,85.94,177.47,85.95,177.57,85.94,177.70,85.94,177.75,85.95,177.78,85.95,177.80,85.92,177.93,85.89,178.03,85.86,178.10,85.88,178.07,85.89,178.05,85.91,177.90,85.90,177.80,85.88,177.68,85.85,177.72,85.85,177.78,85.85,177.90,85.85,177.97,85.91,177.95,85.96,177.82,85.96,177.75,85.91,177.72,85.86,177.70,85.85,177.65,85.85,177.60,85.85,177.55,85.83,177.60,85.80,177.72,85.78,177.95,85.76,178.07,85.79,178.00,85.86,177.80,85.92,177.60,85.94,177.55,85.91,177.53,85.88,177.50,85.85,177.53,85.86,177.55,85.90,177.57,85.90,177.57,85.89,177.53,85.88,177.50,85.88,177.50,85.88,177.45
RZ_3700455_6107,null,null,50,30,4,85.89,177.35,85.90,177.20,85.92,177.12,85.94,177.05,85.94,177.28,85.92,177.53,85.92,177.57,85.91,177.50,85.90,177.43,85.90,177.38,85.90,177.20,85.91,177.05,85.91,177.05,85.92,177.15,85.94,177.25,85.96,177.35,85.96,177.35,85.96,177.35,85.95,177.38,85.94,177.43,85.92,177.57,85.91,177.72,85.91,177.78,85.92,177.72,85.92,177.68,85.94,177.32,85.96,177.00,85.97,176.97,85.96,177.30,85.99,177.57,86.04,177.50,86.06,177.40,86.05,177.28,86.03,177.18,86.01,177.07,86.03,177.03,86.04,177.12,86.04,177.25,86.03,177.38,86.00,177.40,86.00,177.45,86.04,177.50,86.06,177.53,86.08,177.50,86.05,177.47,86.03,177.40,86.00,177.35,86.01,177.30,86.05,177.43,86.08,177.62
RZ_3700455_6108,null,null,51,0,4,86.05,177.82,86.01,177.90,85.97,177.93,85.90,177.90,85.83,177.78,85.72,177.38,85.58,177.00,85.38,176.55,85.08,176.22,84.84,175.78,84.67,175.05,84.69,174.32,84.62,173.55,84.53,173.15,84.39,172.82,84.36,172.55,84.35,172.28,84.26,172.07,84.17,171.75,84.08,171.47,84.06,171.30,84.04,171.35,84.00,171.18,83.99,170.95,83.97,170.75,83.97,170.75,83.96,170.35,83.85,169.90,83.71,169.45,83.59,169.32,83.54,169.25,83.53,168.82,83.49,168.47,83.50,168.15,83.47,168.25,83.47,168.32,83.45,168.40,83.44,168.40,83.45,168.38,83.49,168.43,83.53,168.45,83.47,168.45,83.41,168.45,83.36,168.40,83.39,168.32,83.40,168.25,83.40,168.20,83.44,168.18,83.49,168.15,83.55,168.15,83.56,168.15
RZ_3700455_6109,null,null,50,0,4,83.59,168.15,83.59,168.18,83.59,168.18,83.59,168.12,83.60,168.05,83.59,168.07,83.62,168.18,83.67,168.25,83.74,168.25,83.67,168.35,83.58,168.43,83.49,168.55,83.50,168.55,83.50,168.55,83.50,168.55,83.49,168.68,83.46,168.82,83.49,168.93,83.51,168.88,83.54,168.85,83.51,168.95,83.50,169.05,83.49,169.12,83.50,169.15,83.50,169.20,83.50,169.10,83.51,169.00,83.56,168.90,83.59,168.93,83.62,168.70,83.65,168.47,83.67,168.55,83.67,168.85,83.64,169.22,83.62,169.30,83.62,169.38,83.62,169.43,83.62,169.32,83.62,169.22,83.64,169.15,83.66,169.18,83.69,169.20,83.70,169.18,83.69,169.12,83.69,169.10,83.74,169.10,83.79,169.18,83.83,169.25,83.81,169.35,83.80,169.38
RZ_3700455_6110,null,null,49,0,4,83.78,169.40,83.75,169.32,83.65,169.25,83.55,169.30,83.54,169.40,83.60,169.47,83.67,169.47,83.66,169.57,83.65,169.82,83.62,170.05,83.66,170.07,83.74,170.00,83.81,169.85,83.86,169.82,83.88,169.78,83.88,169.75,83.86,169.70,83.85,169.65,83.84,169.72,83.84,169.93,83.85,170.15,83.86,170.25,83.83,170.28,83.79,170.22,83.75,170.15,83.75,169.97,83.78,169.82,83.79,169.90,83.80,170.07,83.79,170.25,83.79,170.18,83.88,170.10,83.95,170.15,84.03,170.30,84.03,170.50,83.95,170.57,83.86,170.68,83.81,170.68,83.83,170.60,83.85,170.30,83.90,169.97,83.96,169.75,84.01,169.75,84.00,169.78,83.96,169.85,83.90,169.93,83.86,170.00,83.85,170.00,83.89,170.03
RZ_3700455_6111,null,null,51,0,4,83.91,170.03,83.92,170.05,83.92,170.05,83.92,170.07,83.91,170.12,83.91,170.18,83.92,170.20,83.95,170.20,83.96,170.20,84.04,170.20,84.09,170.38,84.11,170.57,84.06,170.68,84.01,170.60,84.03,170.53,84.04,170.55,84.04,170.55,84.01,170.55,84.00,170.57,84.01,170.72,84.01,170.88,84.01,170.95,84.01,170.85,84.03,170.75,84.04,170.70,83.97,170.70,83.90,170.72,83.83,170.75,83.84,170.78,83.91,170.75,83.97,170.65,84.05,170.43,84.05,170.22,84.04,170.15,83.97,170.25,83.92,170.35,83.88,170.35,83.86,170.38,83.89,170.43,83.91,170.47,83.94,170.53,83.94,170.55,83.94,170.55,83.99,170.55,84.05,170.65,84.10,170.72,84.09,170.80,84.09,170.80,84.08,170.80,84.05,170.80,84.01,170.85
RZ_3700455_6112,null,null,50,0,4,84.00,170.97,84.00,171.07,84.01,171.07,84.03,170.97,84.08,170.90,84.10,170.88,84.12,170.88,84.10,170.95,84.08,171.03,84.06,170.97,84.06,170.85,84.11,170.80,84.17,170.88,84.24,170.97,84.21,171.05,84.17,171.05,84.14,171.07,84.12,171.03,84.12,170.93,84.14,170.80,84.16,170.75,84.20,170.78,84.25,170.78,84.29,170.70,84.31,170.60,84.31,170.60,84.30,170.72,84.28,170.93,84.22,171.10,84.21,171.30,84.20,171.53,84.20,171.65,84.20,171.72,84.26,171.65,84.31,171.57,84.36,171.53,84.36,171.12,84.34,170.72,84.33,170.32,84.34,170.43,84.39,170.68,84.44,170.95,84.42,171.18,84.41,171.25,84.38,171.32,84.34,171.35,84.33,171.35,84.31,171.30,84.31,171.18,84.33,171.07
RZ_3700455_6113,null,null,49,0,4,84.33,171.03,84.34,171.03,84.38,171.07,84.40,171.10,84.42,170.97,84.47,170.80,84.53,170.68,84.53,170.70,84.50,170.75,84.46,170.75,84.45,170.72,84.44,170.68,84.44,170.68,84.42,170.85,84.44,171.03,84.44,171.22,84.39,171.28,84.31,171.25,84.28,171.12,84.31,171.00,84.34,170.90,84.34,170.90,84.33,170.90,84.33,170.93,84.33,170.93,84.33,170.93,84.31,170.90,84.31,170.88,84.30,171.00,84.30,171.18,84.29,171.38,84.28,171.43,84.25,171.45,84.21,171.40,84.19,171.30,84.19,171.22,84.19,171.10,84.15,171.07,84.11,171.22,84.14,171.45,84.22,171.35,84.33,171.07,84.33,170.80,84.29,170.80,84.26,170.82,84.28,170.82,84.35,170.88,84.42,171.07,84.44,171.25
RZ_3700455_6114,null,null,51,0,4,84.42,171.38,84.42,171.38,84.42,171.35,84.44,171.35,84.47,171.25,84.51,171.12,84.54,171.03,84.56,171.00,84.50,171.05,84.42,171.10,84.41,171.18,84.49,171.18,84.54,171.20,84.51,171.20,84.49,171.20,84.47,171.20,84.49,171.15,84.49,171.25,84.42,171.32,84.38,171.47,84.31,171.53,84.30,171.57,84.31,171.57,84.33,171.55,84.35,171.45,84.41,171.38,84.46,171.32,84.53,171.35,84.53,171.35,84.51,171.32,84.50,171.28,84.49,171.43,84.47,171.60,84.47,171.75,84.49,171.75,84.50,171.78,84.50,171.78,84.49,171.72,84.47,171.62,84.44,171.80,84.41,172.05,84.39,172.25,84.41,172.18,84.45,172.15,84.49,172.18,84.47,172.22,84.46,172.22,84.46,172.20,84.41,172.10,84.35,171.97,84.31,171.72
RZ_3700455_6115,null,null,50,0,12,84.34,171.50,84.38,171.28,84.41,171.15,84.45,171.15,84.46,171.18,84.46,171.30,84.46,171.57,84.46,171.80,84.49,171.82,84.53,171.65,84.55,171.50,84.55,171.60,84.55,171.70,84.55,171.80,84.56,171.75,84.58,171.65,84.59,171.53,84.51,171.47,84.45,171.47,84.40,171.53,84.41,171.62,84.42,171.72,84.42,171.75,84.45,171.70,84.45,171.60,84.45,171.53,84.44,171.65,84.44,171.85,84.44,172.07,84.42,172.10,84.42,172.12,84.46,172.05,84.50,171.93,84.56,171.78,84.59,171.70,84.61,171.70,84.55,171.78,84.49,172.03,84.41,172.25,84.42,172.38,84.45,172.28,84.47,172.12,84.50,172.03,84.50,171.95,84.49,171.93,84.49,171.88,84.45,171.82,84.41,171.88,84.47,172.00,84.56,172.12
RZ_3700455_6116,null,null,50,0,12,84.64,171.93,84.64,171.53,84.69,171.07,84.76,170.45,84.85,169.80,84.92,168.65,84.97,167.97,85.04,166.85,85.14,165.62,85.28,164.03,85.41,162.78,85.54,161.62,85.66,159.95,85.75,158.35,85.84,156.32,85.92,154.25,86.14,151.47,86.39,148.50,86.58,145.00,86.66,142.10,86.71,139.60,86.80,137.47,86.88,135.15,87.00,132.45,87.14,129.97,87.36,126.83,87.56,124.22,87.75,121.60,87.85,119.88,87.97,117.72,87.95,116.17,87.94,114.40,87.81,112.95,87.75,111.40,87.69,109.35,87.67,107.80,87.62,105.42,87.58,103.53,87.56,101.22,87.62,99.70,87.65,98.03,87.65,96.80,87.72,95.10,87.81,93.62,87.80,91.67,87.72,90.50,87.69,88.90,87.75,87.80,87.83,86.47,87.76,85.05
RZ_3700455_6117,null,null,50,0,12,87.67,83.92,87.53,82.67,87.41,81.80,87.26,80.33,87.16,79.08,87.09,77.85,87.05,77.22,86.80,76.55,86.56,75.85,86.29,75.08,86.22,74.25,86.17,73.88,86.20,73.45,86.19,73.22,86.19,72.83,86.19,72.08,86.22,71.40,86.26,70.78,86.21,70.65,86.14,70.55,86.08,70.30,86.10,70.03,86.11,69.75,86.04,69.75,85.96,69.70,85.90,69.65,85.90,69.62,85.90,69.67,85.86,69.75,85.83,69.80,85.79,69.90,85.76,70.12,85.78,70.35,85.78,70.53,85.80,70.55,85.76,70.55,85.74,70.53,85.70,70.65,85.70,70.83,85.69,71.08,85.69,71.22,85.67,71.42,85.65,71.58,85.61,71.83,85.60,71.97,85.64,72.12,85.67,72.12,85.70,72.10,85.69,72.35,85.69,72.60
RZ_3700455_6118,null,null,50,0,1,85.66,72.88,85.65,72.92,85.64,73.05,85.65,73.20,85.65,73.45,85.64,73.65,85.62,73.78,85.66,73.75,85.70,73.92,85.75,74.10,85.78,74.30,85.80,74.35,85.72,74.40,85.62,74.67,85.60,74.88,85.66,75.08,85.74,75.05,85.75,75.17,85.76,75.28,85.80,75.42,85.81,75.45,85.76,75.47,85.69,75.47,85.60,75.47,85.59,75.58,85.64,75.65,85.69,75.72,85.78,75.75,85.80,75.78,85.84,75.75,85.83,75.72,85.76,75.90,85.69,76.10,85.67,76.28,85.72,76.30,85.75,76.33,85.72,76.35,85.70,76.35,85.66,76.35,85.64,76.35,85.62,76.35,85.65,76.33,85.67,76.15,85.69,76.03,85.70,75.90,85.74,75.90,85.78,75.90,85.79,75.90,85.78,75.88,85.78,75.88
RZ_3700455_6119,null,null,50,0,1,85.78,75.85,85.75,75.85,85.72,76.00,85.71,76.05,85.69,76.08,85.69,76.03,85.70,76.03,85.72,76.05,85.71,76.33,85.69,76.60,85.71,76.85,85.72,76.88,85.74,76.83,85.76,76.72,85.81,76.65,85.85,76.62,85.84,76.58,85.83,76.50,85.83,76.45,85.81,76.50,85.80,76.65,85.78,76.75,85.74,76.80,85.71,76.80,85.70,76.80,85.71,76.80,85.70,76.83,85.67,76.90,85.64,77.00,85.72,77.10,85.84,77.12,85.92,77.15,85.84,77.00,85.75,76.85,85.74,76.75,85.81,76.83,85.83,76.90,85.79,76.83,85.71,76.70,85.67,76.55,85.67,76.53,85.70,76.60,85.71,76.67,85.70,76.72,85.69,76.78,85.67,76.85,85.66,76.95,85.69,77.08,85.72,77.22,85.75,77.30
RZ_3700455_6120,null,null,49,0,1,85.75,77.28,85.75,77.22,85.75,77.22,85.75,77.22,85.75,77.12,85.76,76.97,85.76,76.80,85.74,77.05,85.70,77.38,85.66,77.67,85.65,77.65,85.67,77.65,85.71,77.72,85.74,77.80,85.72,77.92,85.71,78.00,85.75,77.90,85.78,77.80,85.79,77.67,85.76,77.75,85.75,77.85,85.72,77.92,85.69,77.92,85.66,77.90,85.67,77.85,85.69,77.85,85.69,77.83,85.66,77.80,85.64,77.83,85.61,77.85,85.61,77.85,85.62,77.80,85.62,77.78,85.61,77.85,85.58,77.90,85.55,77.92,85.58,77.97,85.62,78.03,85.67,78.10,85.67,78.15,85.67,78.20,85.65,78.17,85.62,78.17,85.58,78.17,85.55,77.95,85.55,77.72,85.58,77.78,85.58,78.15,85.50,78.53
RZ_3700455_6121,null,null,50,0,1,85.45,78.60,85.46,78.58,85.55,78.58,85.65,78.50,85.70,78.42,85.70,78.30,85.69,78.28,85.69,78.28,85.69,78.28,85.70,78.28,85.67,78.33,85.66,78.38,85.64,78.55,85.59,78.67,85.53,78.78,85.59,78.80,85.71,78.83,85.83,78.83,85.81,78.80,85.79,78.72,85.75,78.65,85.72,78.60,85.70,78.58,85.69,78.60,85.65,78.67,85.62,78.75,85.61,78.78,85.61,78.75,85.62,78.78,85.62,78.78,85.62,78.78,85.61,78.90,85.64,78.97,85.66,79.08,85.69,78.97,85.70,78.92,85.69,78.88,85.69,78.88,85.69,78.88,85.70,78.85,85.67,78.85,85.65,78.90,85.60,78.95,85.58,78.97,85.56,78.97,85.58,79.00,85.60,79.08,85.61,79.05,85.61,79.03,85.60,78.97
RZ_3700455_6122,null,null,50,0,1,85.60,78.97,85.60,78.97,85.61,79.00,85.60,79.00,85.61,78.95,85.64,78.90,85.64,79.00,85.61,79.15,85.60,79.17,85.58,79.05,85.55,79.10,85.49,79.30,85.45,79.47,85.47,79.50,85.53,79.53,85.58,79.55,85.60,79.50,85.62,79.45,85.59,79.35,85.53,79.28,85.46,79.30,85.49,79.42,85.51,79.55,85.56,79.33,85.59,79.10,85.61,78.85,85.65,78.85,85.67,78.88,85.70,78.95,85.70,79.03,85.71,79.08,85.71,79.08,85.71,79.08,85.71,79.15,85.71,79.25,85.72,79.35,85.67,79.45,85.61,79.53,85.56,79.53,85.59,79.42,85.61,79.35,85.65,79.33,85.69,79.35,85.72,78.70,85.69,77.90,85.66,76.92,85.59,76.60,85.55,76.50,85.49,76.67,85.45,76.83
RZ_3700455_6123,null,null,50,0,12,85.55,76.17,85.81,75.47,86.12,74.58,86.38,73.97,86.38,73.38,86.26,72.90,86.09,72.88,85.91,73.25,85.74,74.30,85.56,76.15,85.45,79.17,85.60,82.42,85.97,86.30,86.44,90.22,86.61,94.92,86.62,100.50,86.44,106.40,86.26,112.78,85.95,119.30,85.71,126.05,85.41,133.12,85.11,139.80,84.72,146.38,84.22,153.45,83.59,159.93,82.53,167.78,81.71,172.62,81.15,176.07,81.15,176.07
RZ_3700455_6124,null,null,51,0,12,null
RZ_3700455_6125,null,null,50,0,12,77.51,180.68,77.51,180.68,77.66,178.68,78.80,175.15,80.14,169.93,81.38,166.07,81.71,162.20,81.54,159.07,81.49,154.80,81.42,150.60,81.81,146.10,82.16,141.12,82.46,136.70,82.70,132.20,82.64,128.82,82.54,125.97,82.19,123.25,81.91,121.22,81.71,118.20
RZ_3700455_6126,null,null,50,0,4,81.53,115.40,81.49,111.97,81.49,108.92,81.71,106.03,81.65,103.12,81.51,100.50,81.39,97.88,81.33,95.75,81.19,93.60,80.99,91.67,80.99,89.47,81.05,87.53,81.15,85.53,81.17,83.95,81.08,82.22,80.97,81.00,80.92,79.53,80.97,78.75,81.03,76.95,81.05,75.60,81.19,73.72,81.33,72.92,81.56,72.25,81.70,72.05,81.83,71.75,81.91,71.47,81.99,71.30,82.11,71.22,82.15,71.35,82.19,71.45,82.19,71.80,82.17,72.42,82.25,73.08,82.38,73.60,82.53,73.67,82.65,73.72,82.75,73.70,82.83,73.95,82.78,74.15,82.74,74.35,82.76,74.25,82.85,74.17,82.92,74.25,82.90,74.50,82.76,74.97,82.60,75.35,82.46,75.60,82.42,75.53,82.40,75.42,82.29,75.83
RZ_3700455_6127,null,null,50,500,4,82.17,76.33,82.04,76.85,81.86,77.17,81.67,77.47,81.55,77.58,81.59,77.35,81.59,77.20,81.47,77.33,81.36,77.45,81.30,77.35,81.31,77.17,81.30,77.08,81.26,77.15,81.29,77.28,81.34,77.33,81.39,77.10,81.38,76.85,81.38,76.72,81.36,76.90,81.36,77.05,81.36,77.08,81.36,77.08,81.41,77.33,81.46,77.55,81.51,77.45,81.50,77.15,81.45,77.30,81.42,77.80,81.42,78.38,81.44,78.47,81.44,78.55,81.44,78.55,81.42,78.60,81.45,78.65,81.49,78.70,81.54,78.67,81.55,78.65,81.46,78.62,81.35,78.58,81.25,78.53,81.26,78.70,81.33,78.90,81.39,79.05,81.42,79.00,81.39,79.22,81.34,79.47,81.31,79.70,81.31,79.67,81.33,79.50,81.34,79.38
RZ_3700455_6128,null,null,50,0,4,81.29,79.33,81.22,79.35,81.22,79.30,81.26,79.20,81.29,79.28,81.28,79.40,81.26,79.53,81.28,79.58,81.29,79.62,81.30,79.62,81.31,79.60,81.30,79.58,81.26,79.72,81.21,79.90,81.19,80.10,81.19,80.10,81.19,80.12,81.20,80.15,81.19,80.22,81.19,80.25,81.19,80.30,81.21,80.30,81.24,80.12,81.28,79.90,81.28,79.70,81.28,79.88,81.26,80.10,81.24,80.33,81.19,80.42,81.15,80.45,81.11,80.53,81.12,80.58,81.12,80.55,81.14,80.47,81.16,80.30,81.20,80.15,81.21,80.10,81.22,80.15,81.24,80.22,81.25,80.22,81.28,80.30,81.28,80.35,81.30,80.47,81.30,80.53,81.34,80.60,81.38,80.65,81.30,80.67,81.19,80.67,81.05,80.67,81.03,80.65
RZ_3700455_6129,null,null,51,0,4,80.99,80.65,80.99,80.62,80.99,80.55,80.99,80.50,81.00,80.45,81.03,80.45,81.05,80.53,81.08,80.60,81.10,80.67,81.15,80.65,81.16,80.67,81.11,80.80,81.03,80.90,81.03,80.97,81.11,80.90,81.17,80.83,81.16,80.78,81.15,80.78,81.19,80.80,81.22,80.78,81.26,80.92,81.25,81.10,81.25,81.25,81.22,81.25,81.19,81.25,81.14,81.25,81.10,81.28,81.09,81.33,81.09,81.40,81.09,81.47,81.09,81.50,81.09,81.53,81.10,81.70,81.12,81.90,81.11,82.03,81.09,81.90,81.06,81.78,81.04,81.65,81.01,81.58,81.03,81.47,81.08,81.45,81.11,81.47,81.12,81.55,81.12,81.62,81.12,81.65,81.11,81.62,81.10,81.60,81.10,81.62,81.08,81.67,81.05,81.72,81.08,81.75
RZ_3700455_6130,null,null,50,0,4,81.11,81.78,81.15,81.75,81.16,81.72,81.17,81.72,81.14,81.70,81.09,81.62,81.05,81.78,81.06,82.00,81.09,82.17,81.09,82.12,81.08,82.05,81.12,82.05,81.19,82.03,81.22,82.05,81.20,82.10,81.14,82.15,81.08,82.22,81.01,82.30,81.00,82.22,81.01,82.08,81.04,81.97,81.05,82.03,81.08,82.10,81.09,82.15,81.11,82.10,81.14,82.03,81.14,81.92,81.14,81.90,81.11,81.97,81.11,82.08,81.11,82.15,81.12,82.12,81.12,82.05,81.10,82.00,81.10,82.00,81.10,82.10,81.08,82.17,81.08,82.22,81.08,82.28,81.11,82.35,81.15,82.45,81.19,82.47,81.12,82.55,81.04,82.60,80.94,82.65,80.92,82.65,80.95,82.50,80.96,82.35,80.96,82.28,80.97,82.38
RZ_3700455_6131,null,null,50,0,4,81.00,82.53,81.04,82.50,81.00,82.47,80.97,82.40,80.95,82.47,80.95,82.50,80.96,82.53,81.04,82.58,81.11,82.60,81.19,82.67,81.16,82.62,81.15,82.62,81.14,82.62,81.12,82.62,81.10,82.62,81.08,82.65,81.08,82.67,81.08,82.65,81.08,82.60,81.06,82.47,81.05,82.35,81.03,82.28,81.01,82.28,81.01,82.42,80.99,82.58,80.97,82.70,80.99,82.70,81.00,82.72,81.01,82.78,81.00,82.80,80.92,82.80,80.85,82.85,80.97,82.97,81.17,83.10,81.47,83.50,81.76,83.90,82.06,84.28,82.53,85.00,83.01,85.88,83.69,87.00,84.26,88.12,84.81,89.10,85.22,90.88,85.75,92.62,86.21,94.75,86.61,96.38,86.78,98.15,87.01,100.33,87.29,102.50,87.64,104.83
RZ_3700455_6132,null,null,50,0,4,87.81,107.38,88.01,110.38,88.28,112.97,88.60,115.38,88.91,117.47,89.05,119.70,89.12,121.78,89.24,123.92,89.33,125.78,89.35,127.85,89.25,130.05,89.12,132.88,89.05,135.22,88.96,137.22,88.80,139.60,88.59,142.12,88.39,144.50,88.30,145.95,88.16,147.60,88.03,149.15,87.89,150.88,87.79,152.32,87.71,153.35,87.69,153.85,87.69,154.07,87.69,154.30,87.69,154.40,87.76,154.18,87.89,154.00,88.01,153.97,88.08,153.88,88.11,153.78,88.16,153.68,88.26,153.70,88.35,153.78,88.41,153.82,88.40,153.85,88.39,154.03,88.30,154.20,88.21,154.40,88.11,154.60,88.06,154.80,88.06,154.95,88.09,154.82,88.12,154.68,88.11,154.60,88.11,154.62,88.12,154.60,88.14,154.40,88.15,154.22
RZ_3700455_6133,null,null,50,0,4,88.15,154.12,88.12,154.15,88.10,154.20,88.05,154.22,88.00,154.25,87.94,154.22,87.91,154.12,87.90,154.03,87.86,153.97,87.85,153.72,87.86,153.50,87.90,153.18,87.92,153.07,87.94,153.00,87.91,152.80,87.88,152.60,87.84,152.47,87.86,152.57,87.88,152.65,87.84,152.65,87.76,152.68,87.70,152.65,87.71,152.65,87.78,152.65,87.85,152.47,87.76,152.40,87.62,152.30,87.59,152.40,87.69,152.40,87.79,152.18,87.79,151.95,87.80,151.62,87.74,151.50,87.65,151.68,87.56,151.93,87.55,151.90,87.55,151.60,87.56,151.32,87.55,151.38,87.54,151.45,87.51,151.50,87.50,151.53,87.49,151.53,87.46,151.68,87.46,151.82,87.44,151.90,87.42,151.75,87.45,151.62,87.49,151.55,87.53,151.47
RZ_3700455_6134,null,null,50,0,4,87.54,151.40,87.54,151.30,87.54,151.25,87.53,151.20,87.51,151.15,87.50,151.10,87.51,151.07,87.54,151.10,87.58,151.10,87.60,151.10,87.62,151.07,87.61,151.07,87.59,150.88,87.56,150.70,87.59,150.53,87.65,150.55,87.70,150.78,87.70,150.97,87.66,151.00,87.64,150.90,87.64,150.78,87.62,150.75,87.62,150.70,87.62,150.65,87.61,150.62,87.60,150.62,87.56,150.70,87.54,150.78,87.55,150.70,87.59,150.57,87.62,150.38,87.61,150.32,87.62,150.30,87.64,150.30,87.62,150.25,87.60,150.18,87.62,150.18,87.67,150.20,87.72,150.25,87.70,150.30,87.69,150.40,87.65,150.47,87.61,150.50,87.56,150.47,87.58,150.43,87.59,150.40,87.61,150.38,87.58,150.40,87.54,150.35,87.51,150.28
RZ_3700455_6135,null,null,50,0,4,87.54,150.40,87.58,150.57,87.60,150.75,87.60,150.68,87.58,150.68,87.54,150.82,87.58,150.93,87.61,151.05,87.66,151.00,87.67,150.97,87.69,150.93,87.65,150.95,87.64,151.00,87.67,151.00,87.75,150.88,87.71,150.72,87.65,150.65,87.60,150.65,87.60,150.65,87.61,150.68,87.56,150.70,87.54,150.68,87.54,150.68,87.56,150.88,87.59,151.07,87.61,151.43,87.64,151.55,87.74,151.25,87.79,150.82,87.83,150.38,87.79,150.38,87.74,150.60,87.70,150.85,87.67,151.07,87.66,151.00,87.66,150.95,87.69,150.93,87.69,151.12,87.70,151.32,87.69,151.55,87.69,151.62,87.67,151.60,87.67,151.50,87.67,151.25,87.69,151.10,87.69,150.95,87.69,150.97,87.69,150.97,87.69,150.90,87.67,150.85
RZ_3700455_6136,null,null,49,0,4,87.67,150.85,87.67,150.90,87.69,150.93,87.69,150.88,87.70,150.75,87.71,150.62,87.74,150.55,87.75,150.53,87.66,150.55,87.53,151.22,87.38,151.93,87.26,152.85,87.06,153.75,86.78,155.35,86.36,157.07,85.96,159.05,85.66,160.38,85.39,162.38,85.10,163.93,84.76,166.10,84.40,167.78,84.12,169.60,83.89,170.78,83.81,171.93,83.75,172.45,83.56,173.53,83.38,174.05,83.20,174.57,83.11,174.97,83.05,175.47,83.06,176.00,83.14,176.07,83.21,176.07,83.19,176.03,83.17,176.03,83.24,176.05,83.29,176.05,83.35,176.05,83.38,176.05,83.41,176.05,83.44,176.25,83.42,176.43,83.41,176.57,83.49,176.50,83.58,176.45,83.70,176.45,83.72,176.55,83.65,176.85,83.54,177.07
RZ_3700455_6137,null,null,51,0,0,83.54,177.35,83.66,177.43,83.70,177.32,83.64,177.15,83.58,177.07,83.56,177.18,83.56,177.22,83.59,177.15,83.61,177.07,83.58,177.00,83.51,176.95,83.53,176.93,83.60,176.85,83.69,176.72,83.71,176.57,83.72,176.40,83.75,176.30,83.75,176.38,83.74,176.57,83.72,176.70,83.78,176.60,83.83,176.50,83.86,176.47,83.85,176.55,83.81,176.65,83.78,176.75,83.75,176.78,83.75,176.70,83.76,176.55,83.75,176.43,83.74,176.32,83.70,176.32,83.67,176.32,83.67,176.32,83.69,176.32,83.80,176.25,83.90,176.28,84.00,176.28,84.00,176.18,83.95,176.03,83.90,175.88,83.84,175.93,83.83,175.95,83.81,175.93,83.80,175.85,83.80,175.80,83.81,175.72,83.84,175.65,83.85,175.55,83.86,175.47,83.85,175.62
RZ_3700455_6138,null,null,50,0,0,83.85,175.85,83.88,175.97,83.91,175.90,83.95,175.75,83.95,175.65,83.97,175.50,83.96,175.38,83.94,175.53,83.92,175.72,83.92,175.78,83.94,175.72,83.92,175.75,83.91,175.95,83.92,176.03,83.92,176.00,83.92,175.97,83.91,176.10,83.88,176.20,83.86,176.15,83.86,175.85,83.90,175.60,83.89,175.57,83.86,175.70,83.83,175.78,83.84,175.62,83.86,175.45,83.89,175.32,83.89,175.45,83.91,175.72,83.94,175.95,83.99,176.15,84.00,176.18,84.01,176.20,84.00,176.20,84.00,175.97,84.06,175.75,84.12,175.82,84.17,176.12,84.16,176.30,84.16,176.20,84.17,175.95,84.17,175.85,84.17,175.75,84.16,175.75,84.19,175.80,84.20,175.85,84.21,175.93,84.21,176.00,84.20,176.05,84.16,176.07
RZ_3700455_6139,null,null,50,0,0,84.14,175.85,84.14,175.62,84.14,175.53,84.11,175.75,84.05,175.97,84.00,176.10,83.96,176.10,83.95,176.12,83.96,176.20,84.00,176.25,84.08,176.32,84.15,176.38,84.17,176.38,84.15,176.32,84.12,176.30,84.12,176.28,84.14,176.07,84.14,175.90,84.15,175.78,84.10,175.95,84.05,176.10,84.00,176.15,84.01,176.12,84.03,176.12,84.03,176.18,84.05,176.20,84.12,176.22,84.20,176.35,84.25,176.50,84.20,176.60,84.16,176.57,84.14,176.55,84.11,176.55,84.09,176.53,84.05,176.53,84.03,176.55,84.01,176.55,84.01,176.53,84.06,176.53,84.11,176.70,84.15,176.80,84.14,176.88,84.14,176.80,84.15,176.70,84.16,176.62,84.19,176.57,84.19,176.60,84.17,176.70,84.17,176.78,84.20,176.85
RZ_3700455_6140,null,null,50,0,0,84.20,176.80,84.17,176.88,84.15,176.97,84.09,177.05,84.05,177.03,84.00,176.97,84.00,176.93,84.01,176.90,84.03,176.93,84.05,176.95,84.06,177.00,84.09,177.05,84.06,177.05,84.03,177.03,84.03,177.00,84.08,177.00,84.14,177.03,84.15,177.07,84.16,177.10,84.16,177.12,84.15,177.22,84.15,177.35,84.17,177.45,84.20,177.47,84.14,177.38,84.06,177.28,84.06,177.22,84.14,177.30,84.16,177.38,84.11,177.28,84.06,177.15,84.06,177.22,84.04,177.43,84.01,177.53,84.01,177.47,84.03,177.45,84.01,177.40,83.99,177.38,83.97,177.38,83.99,177.28,84.03,177.12,84.05,177.03,84.06,177.12,84.06,177.32,84.09,177.45,84.11,177.53,84.06,177.47,84.00,177.40,83.92,177.35,83.91,177.32
RZ_3700455_6141,null,null,50,0,0,83.92,177.30,83.95,177.30,84.01,177.32,84.08,177.40,84.12,177.57,84.14,177.75,84.15,177.72,84.19,177.57,84.22,177.45,84.22,177.47,84.17,177.62,84.14,177.70,84.11,177.75,84.12,177.68,84.12,177.60,84.15,177.55,84.19,177.40,84.21,177.30,84.21,177.28,84.19,177.38,84.16,177.50,84.16,177.57,84.16,177.72,84.15,177.85,84.15,177.93,84.11,177.93,84.10,177.95,84.08,177.97,84.08,178.00,84.09,177.97,84.10,177.93,84.11,177.82,84.10,177.80,84.08,177.75,84.06,177.62,84.04,177.38,83.90,177.12,83.75,176.32,83.62,175.53,83.62,174.70,83.65,174.35,83.60,173.85,83.49,173.38,83.35,173.05,83.33,172.88,83.34,172.68,83.39,172.50,83.42,172.53,83.47,172.50,83.50,172.45
RZ_3700455_6142,null,null,50,0,0,83.44,172.38,83.40,172.22,83.36,172.03,83.33,171.70,83.30,171.15,83.22,170.70,83.21,170.28,83.11,170.18,83.06,169.97,83.03,169.80,83.05,169.65,83.09,169.38,83.12,169.12,83.15,168.90,83.16,168.85,83.16,168.80,83.17,168.70,83.17,168.65,83.16,168.82,83.16,169.03,83.15,169.30,83.09,169.32,83.01,169.32,82.94,169.25,82.94,169.18,82.94,169.18,82.97,169.18,83.03,169.12,83.08,169.05,83.10,168.95,83.12,168.70,83.14,168.53,83.15,168.40,83.10,168.55,83.05,168.75,82.99,168.90,82.99,169.00,82.99,169.00,82.99,169.00,82.99,169.00,82.97,168.95,83.08,168.93,83.15,168.82,83.22,168.78,83.21,168.70,83.20,168.90,83.16,169.10,83.11,169.22,83.09,169.12,83.15,169.00
RZ_3700455_6143,null,null,50,0,0,83.24,169.00,83.33,169.05,83.33,169.15,83.34,169.28,83.33,169.45,83.31,169.57,83.28,169.72,83.29,169.78,83.30,169.82,83.33,169.80,83.31,169.82,83.30,169.88,83.21,169.93,83.14,169.93,83.08,169.97,83.10,170.07,83.15,170.18,83.24,170.15,83.30,170.05,83.34,169.97,83.33,169.90,83.30,169.85,83.29,169.78,83.28,169.72,83.26,169.68,83.24,169.65,83.26,169.75,83.28,169.85,83.30,169.90,83.29,169.88,83.28,169.85,83.28,169.78,83.35,169.78,83.41,169.90,83.44,170.05,83.39,170.20,83.35,170.18,83.30,170.15,83.24,170.10,83.19,170.10,83.21,170.15,83.24,170.18,83.25,170.22,83.26,170.18,83.26,170.10,83.26,170.03,83.25,170.05,83.24,170.12,83.24,170.22,83.24,170.32
RZ_3700455_6144,null,null,50,0,0,83.24,170.43,83.24,170.43,83.24,170.35,83.24,170.32,83.29,170.35,83.29,170.40,83.31,170.43,83.29,170.47,83.30,170.53,83.29,170.53,83.29,170.50,83.30,170.55,83.26,170.60,83.24,170.65,83.30,170.53,83.40,170.40,83.47,170.22,83.45,170.25,83.40,170.28,83.39,170.35,83.38,170.43,83.38,170.47,83.36,170.47,83.39,170.45,83.42,170.30,83.46,170.18,83.51,170.07,83.56,170.18,83.50,170.28,83.39,170.32,83.26,170.32,83.24,170.32,83.21,170.20,83.21,170.12,83.20,170.05,83.17,170.05,83.22,170.05,83.29,170.05,83.36,170.22,83.36,170.38,83.35,170.55,83.36,170.43,83.36,170.25,83.38,170.07,83.39,170.00,83.39,169.97,83.39,170.12,83.42,170.30,83.46,170.47,83.45,170.45
RZ_3700455_6145,null,null,50,0,0,83.39,170.45,83.33,170.45,83.35,170.45,83.35,170.35,83.35,170.25,83.35,170.12,83.35,170.22,83.33,170.35,83.28,170.45,83.21,170.45,83.24,170.43,83.29,170.45,83.34,170.45,83.34,170.47,83.34,170.43,83.35,170.30,83.38,170.20,83.38,170.35,83.41,170.55,83.46,170.75,83.50,170.75,83.49,170.72,83.45,170.70,83.44,170.70,83.44,170.72,83.47,170.72,83.49,170.75,83.61,170.20,83.74,169.47,83.90,168.07,84.04,167.12,84.17,165.75,84.33,164.28,84.41,162.43,84.51,160.57,84.62,159.50,84.78,157.88,84.83,156.43,84.86,154.12,84.91,152.47,85.11,150.05,85.29,147.93,85.46,145.07,85.62,142.32,85.84,139.32,86.10,136.25,86.31,133.85,86.60,131.25,86.80,129.15,86.95,126.80
RZ_3700455_6146,null,null,50,0,0,87.00,124.67,87.09,122.05,87.21,119.65,87.28,117.35,87.30,115.67,87.31,113.80,87.26,111.78,87.20,109.90,87.17,107.67,87.28,105.58,87.38,103.28,87.45,101.35,87.54,99.55,87.62,97.30,87.62,95.10,87.64,92.72,87.65,90.88,87.62,89.15,87.62,87.10,87.61,85.10,87.58,83.25,87.39,81.90,87.16,80.38,87.00,78.35,86.94,76.62,86.80,74.83,86.78,72.83,86.66,70.83,86.64,69.17,86.60,68.12,86.58,66.92,86.47,65.95,86.38,64.80,86.34,63.73,86.28,62.38,86.20,61.17,86.12,60.23,86.03,59.33,85.94,58.40,85.85,57.35,85.84,56.55,85.83,55.60,85.81,54.62,85.85,53.83,85.88,53.30,85.85,52.60,85.81,51.50,85.75,50.73,85.71,50.33,85.54,49.85
RZ_3700455_6147,null,null,50,0,0,85.40,49.35,85.31,48.60,85.21,48.25,85.10,47.85,84.95,47.58,84.91,47.17,84.92,46.83,84.94,46.85,84.95,47.10,84.94,47.38,84.86,47.48,84.78,47.65,84.67,47.92,84.65,48.17,84.66,48.25,84.70,48.20,84.72,48.17,84.74,48.25,84.74,48.52,84.67,48.77,84.61,49.00,84.54,49.10,84.50,49.20,84.47,49.30,84.47,49.33,84.50,49.33,84.55,49.42,84.64,49.55,84.71,49.75,84.74,49.98,84.74,50.12,84.72,50.25,84.70,50.35,84.65,50.65,84.61,50.90,84.59,51.12,84.59,51.35,84.61,51.58,84.61,51.80,84.61,51.88,84.59,51.95,84.60,52.00,84.58,51.98,84.55,52.02,84.53,52.10,84.54,52.27,84.58,52.42,84.64,52.48,84.70,52.48,84.69,52.58
RZ_3700455_6148,null,null,50,0,0,84.65,52.70,84.61,52.80,84.60,52.83,84.59,52.95,84.59,53.10,84.60,53.38,84.61,53.58,84.62,53.75,84.66,53.80,84.69,53.85,84.70,53.95,84.70,54.02,84.70,54.12,84.70,54.38,84.70,54.58,84.70,54.83,84.69,54.85,84.66,54.90,84.66,54.75,84.69,54.60,84.70,54.42,84.69,54.40,84.66,54.55,84.71,54.75,84.76,54.95,84.81,55.00,84.79,55.10,84.75,55.20,84.72,55.23,84.71,55.23,84.67,55.45,84.65,55.70,84.64,55.88,84.65,55.80,84.64,55.70,84.62,55.62,84.65,55.52,84.67,55.70,84.69,56.00,84.65,56.25,84.60,56.20,84.55,56.25,84.53,56.27,84.53,56.33,84.55,56.40,84.56,56.48,84.62,56.55,84.66,56.52,84.69,56.50,84.69,56.48
RZ_3700455_6149,null,null,51,0,0,84.66,56.75,84.62,57.02,84.61,57.30,84.62,57.27,84.62,57.30,84.61,57.33,84.61,57.38,84.61,57.40,84.61,57.33,84.61,57.27,84.61,57.20,84.55,57.20,84.49,57.02,84.47,56.85,84.53,56.60,84.55,56.50,84.55,56.33,84.54,56.25,84.54,56.30,84.55,56.45,84.55,56.65,84.61,56.70,84.69,56.73,84.70,56.67,84.65,56.65,84.60,56.67,84.65,56.73,84.69,56.77,84.69,56.80,84.66,56.88,84.64,56.92,84.64,56.95,84.61,56.90,84.59,56.88,84.55,56.92,84.55,57.02,84.55,57.10,84.54,57.17,84.53,57.27,84.49,57.40,84.42,57.48,84.36,57.52,84.44,57.52,84.53,57.52,84.56,57.62,84.51,57.77,84.46,57.70,84.46,57.50,84.45,57.35,84.44,57.42,84.42,57.50
RZ_3700455_6150,null,null,50,0,0,84.49,57.50,84.54,57.60,84.51,57.70,84.44,57.62,84.34,57.45,84.30,57.40,84.28,57.50,84.33,57.58,84.41,57.60,84.47,57.65,84.51,57.67,84.49,57.67,84.46,57.67,84.45,57.75,84.44,57.83,84.44,57.88,84.44,57.83,84.44,57.80,84.44,57.80,84.42,57.75,84.46,57.65,84.50,57.55,84.56,57.55,84.60,57.58,84.64,57.60,84.65,57.60,84.62,57.65,84.59,57.67,84.49,57.73,84.39,57.73,84.30,57.73,84.29,57.62,84.31,57.55,84.34,57.50,84.38,57.52,84.44,57.58,84.51,57.58,84.58,57.58,84.56,57.73,84.53,57.98,84.50,58.23,84.47,58.33,84.49,58.33,84.49,58.33,84.50,58.27,84.50,58.25,84.50,58.10,84.49,57.98,84.49,57.85,84.50,57.83
RZ_3700455_6151,null,null,50,0,0,84.55,57.80,84.59,57.75,84.56,57.70,84.49,57.90,84.39,58.15,84.35,58.40,84.36,58.42,84.41,58.42,84.44,58.42,84.42,58.33,84.40,58.23,84.39,58.30,84.40,58.45,84.41,58.60,84.45,58.58,84.45,58.55,84.45,58.52,84.45,58.50,84.45,58.50,84.46,58.55,84.47,58.65,84.49,58.67,84.49,58.50,84.49,58.27,84.47,58.12,84.49,58.23,84.51,58.30,84.54,58.30,84.55,58.27,84.53,58.25,84.47,58.25,84.42,58.30,84.38,58.55,84.36,58.77,84.35,58.98,84.39,58.98,84.44,58.98,84.44,58.98,84.42,58.92,84.40,58.80,84.41,58.67,84.42,58.60,84.42,58.65,84.42,58.75,84.44,58.95,84.44,59.12,84.44,59.20,84.44,59.20,84.45,59.17,84.41,59.20
RZ_3700455_6152,null,null,50,0,0,84.34,59.27,84.28,59.38,84.31,59.48,84.34,59.58,84.36,59.67,84.34,59.73,84.34,59.58,84.34,59.50,84.34,59.48,84.34,59.52,84.34,59.50,84.34,59.48,84.29,59.48,84.25,59.48,84.20,59.60,84.19,59.73,84.21,59.88,84.25,59.88,84.28,59.88,84.33,59.88,84.36,59.80,84.35,59.70,84.29,59.73,84.22,59.83,84.25,59.80,84.29,59.70,84.33,59.60,84.31,59.62,84.29,59.62,84.25,59.65,84.24,59.67,84.22,59.65,84.25,59.58,84.29,59.50,84.36,59.65,84.40,59.88,84.34,60.10,84.24,60.10,84.15,60.10,84.17,60.05,84.26,60.00,84.35,59.98,84.39,59.98,84.35,60.00,84.31,60.00,84.31,60.08,84.31,60.12,84.30,60.30,84.26,60.38,84.21,60.52
RZ_3700455_6153,null,null,50,0,0,84.20,60.58,84.22,60.65,84.25,60.67,84.25,60.73,84.24,60.77,84.25,60.55,84.26,60.30,84.28,60.08,84.24,60.02,84.20,59.92,84.16,59.80,84.16,59.75,84.15,59.75,84.16,59.75,84.16,60.02,84.15,60.30,84.11,60.40,84.09,60.20,84.08,60.00,84.08,60.08,84.09,60.15,84.10,60.20,84.11,60.20,84.10,60.20,84.08,60.20,84.14,60.23,84.20,60.30,84.29,60.35,84.31,60.23,84.34,60.08,84.34,60.12,84.30,60.30,84.26,60.50,84.25,60.52,84.25,60.50,84.25,60.45,84.25,60.42,84.22,60.40,84.21,60.38,84.20,60.33,84.16,60.30,84.14,60.30,84.10,60.33,84.12,60.35,84.11,60.45,84.10,60.65,84.08,60.85,84.10,60.92,84.16,61.00,84.22,61.08
RZ_3700455_6154,null,null,50,0,0,84.26,61.02,84.28,60.98,84.29,60.90,84.29,60.90,84.30,60.90,84.31,60.90,84.31,60.92,84.29,60.92,84.26,60.95,84.25,61.00,84.22,61.17,84.19,61.25,84.15,61.25,84.16,61.15,84.19,61.15,84.20,61.15,84.19,61.27,84.16,61.48,84.12,61.65,84.12,61.48,84.12,61.25,84.12,61.12,84.15,61.35,84.16,61.73,84.17,62.02,84.15,62.15,84.15,62.10,84.10,62.02,84.05,62.27,84.03,62.55,84.05,62.83,83.99,62.83,83.92,62.45,83.85,61.80,83.88,61.02,83.88,60.48,83.88,59.98,83.88,59.50,84.04,58.60,84.21,57.35,84.20,56.15,84.04,55.58,83.84,56.42,83.79,58.55,84.22,61.65,84.55,66.40,84.79,72.53,84.58,80.10,84.34,88.17,84.05,96.75
RZ_3700455_6155,null,null,50,0,0,83.54,106.12,83.03,116.05,82.47,126.20,81.86,136.85,81.08,147.62,80.19,159.22,79.54,167.22,79.24,171.40,79.24,171.40
RZ_3700455_6156,null,null,50,0,0,null
RZ_3700455_6157,null,null,50,0,0,71.49,164.32,71.49,164.32,72.22,162.60,72.96,160.88,73.31,157.28,72.51,153.62,71.90,147.32,71.71,141.30,72.04,134.72,72.21,128.88,72.35,123.58,72.41,119.50,72.49,116.12,72.25,112.55,72.06,108.80,71.88,104.80,72.09,100.62,72.26,96.95,72.03,93.45,71.79,90.60,71.61,86.75,71.75,83.80,71.78,80.72,71.60,77.95,71.54,74.90,71.50,72.00,71.61,69.40,71.79,66.85,72.10,64.33,72.47,62.05,72.81,59.38,72.95,57.25,72.85,55.35,72.70,54.25,72.67,52.33
RZ_3700455_6158,null,null,50,0,0,72.78,50.92,72.89,49.20,73.00,48.10,73.08,46.92,73.12,46.25,73.17,45.50,73.39,44.62,73.58,43.90,73.69,43.55,73.65,43.35,73.61,43.23,73.60,43.23,73.62,43.15,73.64,42.98,73.60,43.42,73.53,44.02,73.29,44.88,73.10,45.12,72.92,45.85,72.76,46.40,72.56,46.95,72.39,47.17,72.33,47.23,72.30,47.30,72.29,47.48,72.29,47.73,72.29,47.98,72.28,47.92,72.28,47.88,72.26,48.00,72.29,48.15,72.34,48.30,72.41,47.88,72.45,47.50,72.51,47.17,72.55,47.27,72.58,47.33,72.64,47.33,72.72,47.33,72.76,47.50,72.74,47.67,72.70,47.88,72.70,47.92,72.69,48.15,72.67,48.42,72.65,48.73,72.64,49.15,72.62,49.55,72.61,49.85,72.60,49.85
RZ_3700455_6159,null,null,50,0,0,72.56,49.83,72.54,49.88,72.56,50.17,72.60,50.48,72.66,51.05,72.66,51.38,72.69,51.67,72.70,51.70,72.67,51.67,72.61,51.67,72.54,51.77,72.50,51.88,72.49,52.08,72.47,52.17,72.47,52.30,72.49,52.35,72.49,52.45,72.50,52.58,72.42,52.70,72.36,52.75,72.30,52.83,72.36,52.90,72.44,52.83,72.50,52.73,72.50,52.62,72.47,52.92,72.47,53.25,72.49,53.55,72.46,53.45,72.42,53.38,72.38,53.33,72.39,53.40,72.40,53.48,72.41,53.55,72.40,53.55,72.38,53.60,72.35,53.65,72.33,53.70,72.34,53.62,72.35,53.52,72.38,53.48,72.44,53.45,72.50,53.42,72.50,53.42,72.44,53.42,72.39,53.40,72.38,53.40,72.35,53.75,72.36,54.12,72.39,54.45
RZ_3700455_6160,null,null,50,0,0,72.44,54.20,72.44,53.95,72.46,53.73,72.50,53.75,72.53,53.85,72.51,54.00,72.49,54.15,72.46,54.20,72.44,54.17,72.42,54.17,72.45,54.17,72.50,54.17,72.55,54.20,72.51,54.20,72.47,54.23,72.50,54.23,72.56,54.27,72.61,54.35,72.59,54.62,72.56,54.83,72.56,54.77,72.56,54.55,72.53,54.33,72.47,54.38,72.50,54.42,72.58,54.42,72.65,54.42,72.64,54.45,72.58,54.48,72.51,54.52,72.53,54.55,72.55,54.67,72.59,54.85,72.62,55.05,72.69,55.12,72.75,55.12,72.75,55.08,72.72,54.95,72.72,54.83,72.70,54.75,72.71,54.75,72.71,54.75,72.71,54.80,72.71,54.85,72.74,54.90,72.76,54.88,72.70,54.83,72.62,54.75,72.55,54.60,72.59,54.50
RZ_3700455_6161,null,null,49,0,0,72.61,54.67,72.64,54.95,72.65,55.17,72.67,55.10,72.67,54.98,72.66,54.90,72.65,54.88,72.66,54.85,72.67,54.83,72.67,54.85,72.69,54.90,72.69,54.83,72.70,54.70,72.55,54.67,72.39,54.83,72.17,54.67,71.85,54.40,71.49,54.35,70.84,54.52,70.25,54.73,69.39,54.70,68.67,54.73,67.71,54.80,66.79,54.98,65.70,55.08,64.62,55.10,63.44,55.27,62.14,55.45,60.81,55.62,59.33,55.55,58.01,55.58,56.45,55.70,55.16,55.80,53.62,55.75,52.16,55.58,50.73,55.35,49.34,55.08,48.11,54.80,46.70,54.52,45.36,54.30,43.90,54.05,42.71,53.83,41.56,53.65,40.50,53.52,39.39,53.38,38.21,53.20,37.38,53.08,36.50,52.92,35.83,52.83
RZ_3700455_6162,null,null,50,0,0,35.16,52.75,34.58,52.77,34.26,52.85,33.74,52.88,33.39,52.92,32.96,52.98,32.84,53.15,32.73,53.30,32.69,53.35,32.83,53.27,33.00,53.10,33.30,53.00,33.51,52.77,33.73,52.67,33.83,52.45,33.86,52.17,33.89,51.98,33.90,51.83,33.77,51.77,33.66,51.65,33.51,51.40,33.44,51.23,33.33,51.08,33.23,51.08,33.17,51.02,33.16,50.98,33.16,50.92,33.23,50.95,33.31,51.00,33.38,51.02,33.35,51.10,33.35,51.17,33.39,51.15,33.46,51.10,33.51,51.02,33.55,51.02,33.59,51.02,33.62,51.02,33.65,51.08,33.73,51.10,33.77,51.10,33.81,51.05,33.77,51.05,33.77,51.08,33.80,51.10,33.81,51.10,33.81,51.02,33.83,51.05,33.83,51.08,33.84,51.10
RZ_3700455_6163,null,null,50,0,0,33.95,51.12,34.08,51.17,34.19,51.25,34.17,51.33,34.17,51.35,34.25,51.38,34.34,51.33,34.41,51.27,34.41,51.23,34.35,51.25,34.31,51.30,34.26,51.33,34.27,51.30,34.29,51.23,34.29,51.12,34.29,51.08,34.33,51.05,34.36,51.08,34.39,51.23,34.44,51.38,34.50,51.45,34.52,51.42,34.50,51.38,34.46,51.35,34.45,51.30,34.48,51.25,34.54,51.30,34.61,51.45,34.66,51.60,34.66,51.67,34.62,51.65,34.56,51.62,34.52,51.62,34.50,51.65,34.49,51.65,34.55,51.67,34.62,51.67,34.70,51.70,34.70,51.73,34.73,51.80,34.74,51.88,34.79,51.80,34.80,51.67,34.84,51.62,34.88,51.73,34.89,51.95,34.88,52.10,34.84,52.17,34.80,52.15,34.79,52.10
RZ_3700455_6164,null,null,50,0,0,34.79,52.10,34.77,52.15,34.77,52.20,34.83,52.25,34.88,52.23,34.91,52.20,34.92,52.25,34.91,52.33,34.92,52.38,34.99,52.52,35.04,52.65,35.08,52.85,35.06,52.88,35.05,52.80,35.04,52.65,35.05,52.62,35.06,52.73,35.10,52.80,35.14,52.73,35.15,52.65,35.19,52.62,35.21,52.70,35.23,52.77,35.19,52.88,35.14,52.92,35.16,52.95,35.23,52.92,35.25,53.05,35.21,53.17,35.19,53.05,35.20,52.77,35.23,52.52,35.23,52.55,35.23,52.62,35.21,52.73,35.21,52.80,35.19,52.90,35.19,53.02,35.17,53.17,35.19,53.15,35.25,53.05,35.29,53.10,35.33,53.23,35.33,53.35,35.33,53.35,35.34,53.25,35.31,53.17,35.23,53.10,35.14,53.15,35.12,53.17
RZ_3700455_6165,null,null,51,0,0,35.19,53.17,35.24,53.20,35.25,53.23,35.23,53.27,35.20,53.30,35.20,53.30,35.23,53.35,35.25,53.35,35.24,53.40,35.20,53.40,35.19,53.42,35.23,53.45,35.26,53.48,35.33,53.55,35.36,53.60,35.39,53.62,35.27,53.58,35.16,53.62,35.12,53.67,35.19,53.73,35.26,53.75,35.29,53.50,35.31,53.27,35.31,53.30,35.29,53.55,35.27,53.73,35.26,53.65,35.27,53.52,35.25,53.48,35.24,53.42,35.19,53.42,35.17,53.42,35.17,53.48,35.19,53.48,35.25,53.48,35.31,53.50,35.36,53.60,35.34,53.73,35.30,53.80,35.27,53.83,35.31,53.85,35.34,53.85,35.36,53.88,35.36,53.88,35.35,53.88,35.34,53.90,35.35,53.92,35.36,53.98,35.41,53.88,35.46,53.77,35.51,53.65
RZ_3700455_6166,null,null,50,0,0,35.55,53.58,35.54,53.50,35.50,53.48,35.44,53.70,35.41,54.00,35.40,54.27,35.42,54.33,35.42,54.35,35.42,54.35,35.44,54.38,35.41,54.42,35.39,54.45,35.36,54.48,35.38,54.48,35.40,54.40,35.39,54.30,35.36,54.10,35.34,54.02,35.36,53.98,35.41,54.00,35.46,54.05,35.50,54.05,35.50,54.05,35.50,54.05,35.49,54.10,35.48,54.12,35.52,54.17,35.56,54.17,35.60,54.20,35.56,54.23,35.58,54.25,35.59,54.27,35.61,54.25,35.61,54.20,35.61,54.30,35.59,54.50,35.56,54.42,35.55,54.15,35.59,53.88,35.61,53.88,35.60,53.90,35.61,53.98,35.60,54.10,35.59,54.20,35.56,54.25,35.55,54.20,35.55,54.15,35.55,54.10,35.51,54.15,35.46,54.17
RZ_3700455_6167,null,null,50,0,0,35.41,54.20,35.42,54.17,35.46,54.15,35.50,54.15,35.52,54.20,35.54,54.17,35.55,54.10,35.58,54.12,35.60,54.33,35.62,54.55,35.62,54.67,35.62,54.65,35.61,54.60,35.61,54.58,35.61,54.58,35.64,54.58,35.65,54.50,35.66,54.48,35.66,54.40,35.66,54.38,35.65,54.35,35.64,54.35,35.64,54.38,35.65,54.40,35.71,54.42,35.74,54.58,35.77,54.73,35.81,54.73,35.86,54.60,35.90,54.48,35.88,54.50,35.85,54.55,35.83,54.60,35.84,54.62,35.88,54.77,35.91,54.95,35.94,55.08,35.94,55.02,35.90,54.98,35.88,54.85,35.84,54.73,35.85,54.65,35.85,54.73,35.90,54.73,35.95,54.73,35.96,54.83,35.92,54.95,35.95,55.08,36.01,55.05,36.15,55.00
RZ_3700455_6168,null,null,50,0,0,36.23,54.92,36.27,54.88,36.24,54.90,36.20,54.92,36.17,54.95,36.19,54.95,36.21,54.98,36.17,55.00,36.11,55.02,36.06,55.00,36.05,54.98,36.12,54.98,36.20,54.98,36.23,55.05,36.19,55.17,36.15,55.27,36.17,55.25,36.19,55.12,36.20,55.17,36.20,55.33,36.21,55.48,36.25,55.45,36.29,55.42,36.30,55.40,36.30,55.40,36.35,55.45,36.39,55.50,36.39,55.48,36.34,55.42,36.26,55.35,36.25,55.30,36.29,55.42,36.33,55.58,36.36,55.73,36.35,55.73,36.34,55.75,36.33,55.75,36.30,55.73,36.26,55.67,36.24,55.62,36.24,55.55,36.26,55.48,36.26,55.38,36.38,55.35,36.49,55.42,36.56,55.40,36.50,55.35,36.45,55.40,36.42,55.62,36.41,55.85
RZ_3700455_6169,null,null,50,0,0,36.40,55.95,36.38,55.98,36.40,55.80,36.44,55.62,36.48,55.45,36.49,55.48,36.52,55.60,36.55,55.73,36.58,55.88,36.56,55.88,36.54,55.88,36.50,55.88,36.50,55.75,36.52,55.62,36.58,55.60,36.67,55.73,36.73,55.83,36.79,55.83,36.80,55.73,36.80,55.62,36.84,55.52,36.86,55.55,36.88,55.70,36.85,55.83,36.81,55.98,36.77,55.98,36.75,55.98,36.74,55.98,36.74,56.00,36.73,56.02,36.80,56.08,36.86,56.12,36.91,56.15,36.89,56.15,36.89,56.15,36.90,56.12,36.92,56.08,36.92,56.08,36.91,56.10,36.90,56.15,36.89,56.00,36.89,55.85,36.89,55.75,36.88,55.85,36.88,55.95,36.96,56.00,37.05,56.02,37.14,56.05,37.14,56.05,37.15,56.02
RZ_3700455_6170,null,null,50,0,0,37.16,56.02,37.19,56.02,37.24,56.05,37.29,56.08,37.33,56.12,37.30,56.15,37.27,56.33,37.27,56.50,37.29,56.65,37.33,56.60,37.35,56.50,37.38,56.42,37.39,56.50,37.39,56.65,37.38,56.80,37.38,56.77,37.38,56.73,37.39,56.62,37.42,56.52,37.46,56.48,37.48,56.55,37.46,56.65,37.44,56.75,37.42,56.77,37.49,56.85,37.58,56.90,37.67,56.98,37.71,57.05,37.75,57.10,37.77,57.10,37.75,57.08,37.74,57.05,37.74,57.05,37.69,57.05,37.66,56.98,37.64,56.88,37.66,56.77,37.75,56.75,37.86,56.70,37.96,56.88,37.99,57.05,37.99,57.23,37.98,57.17,37.94,57.12,37.92,57.10,37.95,57.12,37.98,57.12,37.98,57.15,37.98,57.15,38.08,57.12
RZ_3700455_6171,null,null,50,0,0,38.17,57.10,38.16,57.12,38.08,57.17,37.96,57.30,37.96,57.35,38.01,57.38,38.02,57.30,38.04,57.27,38.12,57.15,38.26,57.10,38.35,57.30,38.31,57.55,38.27,57.83,38.26,57.73,38.26,57.55,38.29,57.35,38.33,57.35,38.35,57.40,38.35,57.45,38.35,57.48,38.30,57.52,38.24,57.60,38.21,57.77,38.27,57.95,38.35,57.85,38.44,57.65,38.49,57.60,38.52,57.80,38.51,57.98,38.55,57.95,38.59,57.95,38.66,57.95,38.70,57.92,38.74,57.92,38.74,57.95,38.76,57.98,38.79,57.95,38.85,57.90,38.89,57.88,38.88,57.88,38.84,57.88,38.79,57.92,38.75,57.95,38.73,57.95,38.71,57.92,38.74,57.92,38.81,58.00,38.88,58.08,38.92,58.15,38.91,58.15
RZ_3700455_6172,null,null,50,0,0,38.91,58.08,38.91,57.98,38.92,57.90,38.94,57.90,38.94,57.90,38.95,57.88,38.95,57.88,38.98,57.90,39.04,57.92,39.09,57.98,39.12,58.08,39.16,58.23,39.21,58.35,39.25,58.42,39.24,58.45,39.26,58.48,39.29,58.50,39.30,58.45,39.27,58.42,39.30,58.35,39.35,58.35,39.39,58.33,39.39,58.33,39.38,58.35,39.38,58.33,39.40,58.30,39.41,58.40,39.42,58.52,39.41,58.67,39.41,58.67,39.48,58.67,39.55,58.70,39.62,58.75,39.62,58.75,39.59,58.85,39.55,58.90,39.54,58.88,39.59,58.80,39.64,58.75,39.64,58.75,39.66,58.77,39.71,58.77,39.75,58.80,39.77,58.90,39.77,59.00,39.77,59.08,39.80,59.08,39.84,59.08,39.85,59.12,39.90,59.23
RZ_3700455_6173,null,null,49,0,0,39.94,59.17,39.98,59.08,39.98,58.92,39.99,58.95,40.02,58.95,40.06,58.95,40.06,59.05,40.06,59.17,40.05,59.27,40.05,59.25,40.05,59.20,40.05,59.15,40.09,59.12,40.15,59.12,40.24,59.15,40.26,59.17,40.25,59.23,40.23,59.30,40.20,59.38,40.27,59.45,40.39,59.35,40.49,59.25,40.51,59.10,40.46,59.12,40.42,59.15,40.51,59.30,40.61,59.45,40.71,59.60,40.86,59.65,41.14,59.77,41.49,59.95,41.83,60.20,42.30,60.38,43.01,60.52,43.75,60.73,44.83,61.05,45.81,61.35,47.01,61.73,48.05,62.02,49.30,62.33,50.46,62.42,51.59,62.50,52.59,62.67,53.54,62.85,54.46,63.05,55.19,63.20,55.88,63.33,56.33,63.40,56.83,63.42
RZ_3700455_6174,null,null,51,0,0,57.40,63.73,57.90,64.05,58.36,64.40,58.54,64.58,59.01,64.90,59.34,65.20,59.81,65.42,60.01,65.78,60.41,66.15,60.73,66.72,61.19,67.10,61.52,67.72,61.81,68.17,61.96,68.45,62.04,68.70,62.14,68.95,62.26,69.20,62.38,69.17,62.39,69.33,62.36,69.50,62.34,69.67,62.29,69.85,62.25,70.03,62.23,70.20,62.12,70.20,62.04,70.17,61.99,70.17,62.02,70.15,62.06,70.45,62.06,70.72,62.05,71.03,62.02,71.03,61.99,71.03,61.96,71.25,61.95,71.47,61.92,71.80,61.92,71.90,61.95,72.05,61.98,72.08,61.95,72.12,61.89,72.15,61.81,72.08,61.75,71.95,61.69,71.78,61.61,71.70,61.59,71.62,61.54,71.62,61.51,71.62,61.46,71.62,61.38,71.62,61.31,71.58
RZ_3700455_6175,null,null,50,0,0,61.25,71.53,61.24,71.53,61.20,71.55,61.16,71.58,61.15,71.55,61.19,71.62,61.21,71.70,61.26,71.75,61.31,71.75,61.24,71.72,61.12,71.72,61.02,71.75,61.05,71.78,61.10,71.90,61.14,71.97,61.19,72.03,61.23,71.97,61.27,71.95,61.30,72.03,61.29,72.08,61.27,72.10,61.27,72.08,61.29,72.15,61.27,72.20,61.26,72.10,61.27,71.90,61.30,71.90,61.31,72.05,61.30,72.17,61.29,72.12,61.29,72.08,61.29,72.08,61.29,72.08,61.30,72.05,61.31,72.03,61.31,72.00,61.27,72.00,61.25,71.97,61.24,71.95,61.25,71.95,61.25,72.10,61.25,72.25,61.29,72.35,61.34,72.28,61.36,72.17,61.35,72.12,61.35,72.10,61.35,72.10,61.35,72.12,61.33,72.12
RZ_3700455_6176,null,null,50,0,0,61.30,72.12,61.33,72.15,61.39,72.22,61.44,72.28,61.45,72.17,61.46,72.05,61.49,72.08,61.51,72.25,61.54,72.40,61.52,72.38,61.51,72.30,61.51,72.35,61.52,72.47,61.54,72.55,61.58,72.50,61.60,72.40,61.60,72.30,61.58,72.20,61.54,72.17,61.50,72.40,61.48,72.62,61.48,72.85,61.48,72.78,61.46,72.70,61.46,72.65,61.49,72.65,61.54,72.55,61.58,72.45,61.58,72.50,61.58,72.65,61.58,72.80,61.59,72.80,61.59,72.78,61.62,72.78,61.66,72.78,61.70,72.83,61.73,72.85,61.76,72.83,61.76,72.90,61.74,73.00,61.71,73.05,61.71,73.00,61.73,72.95,61.74,72.97,61.75,72.97,61.75,72.95,61.77,72.83,61.79,72.70,61.80,72.62,61.79,72.70
RZ_3700455_6177,null,null,50,0,0,61.83,72.80,61.85,72.85,61.83,72.80,61.76,72.75,61.75,72.80,61.80,72.92,61.77,72.97,61.71,72.92,61.66,72.88,61.67,72.85,61.69,72.85,61.73,72.90,61.73,73.03,61.73,73.15,61.71,73.22,61.74,73.20,61.75,73.15,61.79,73.15,61.85,72.92,61.90,72.70,61.94,72.55,61.94,72.78,61.92,73.00,61.90,73.12,61.86,73.12,61.84,73.20,61.83,73.28,61.86,73.25,61.88,73.15,61.90,73.03,61.90,72.97,61.91,72.92,61.92,72.92,61.92,73.03,61.96,73.10,62.01,73.15,62.02,73.12,61.98,73.17,61.92,73.20,61.89,73.30,61.90,73.42,61.90,73.55,61.90,73.55,61.92,73.45,61.98,73.33,62.02,73.22,62.05,73.15,62.05,73.10,62.05,73.08,62.06,73.10
RZ_3700455_6178,null,null,50,0,0,62.08,73.12,62.10,73.15,62.11,73.20,62.09,73.28,62.05,73.35,62.00,73.45,62.00,73.45,61.98,73.42,61.96,73.38,61.94,73.35,61.94,73.30,61.98,73.25,62.05,73.15,62.14,73.12,62.19,73.10,62.16,73.10,62.10,73.17,62.05,73.38,62.06,73.62,62.05,73.78,62.06,73.80,62.05,73.80,62.09,73.83,62.12,73.85,62.21,73.90,62.27,73.90,62.33,73.90,62.30,73.90,62.27,73.95,62.27,73.95,62.30,73.90,62.31,73.83,62.33,73.85,62.33,73.88,62.33,73.92,62.31,73.95,62.30,74.05,62.24,74.12,62.19,74.12,62.19,74.03,62.24,74.00,62.27,74.05,62.26,74.08,62.24,74.08,62.23,74.05,62.19,73.97,62.16,73.92,62.19,74.00,62.25,74.12,62.30,74.20
RZ_3700455_6179,null,null,50,0,0,62.30,74.15,62.30,74.08,62.33,74.03,62.34,74.00,62.34,74.00,62.33,74.05,62.33,74.15,62.31,74.25,62.30,74.28,62.27,74.25,62.26,74.20,62.24,74.38,62.23,74.55,62.21,74.67,62.20,74.60,62.21,74.50,62.21,74.45,62.21,74.45,62.27,74.47,62.34,74.47,62.39,74.47,62.39,74.47,62.39,74.47,62.40,74.42,62.40,74.35,62.38,74.28,62.34,74.25,62.30,74.22,62.29,74.22,62.33,74.25,62.38,74.30,62.42,74.35,62.44,74.42,62.42,74.47,62.42,74.53,62.44,74.53,62.46,74.55,62.48,74.55,62.49,74.53,62.52,74.47,62.55,74.45,62.54,74.50,62.50,74.58,62.49,74.70,62.52,74.72,62.59,74.67,62.62,74.50,62.66,74.33,62.58,74.53,62.46,74.85
RZ_3700455_6180,null,null,50,0,0,62.40,74.97,62.45,74.78,62.48,74.72,62.46,74.88,62.51,75.00,62.60,75.10,62.69,75.20,62.70,75.28,62.70,75.22,62.73,75.22,62.75,75.35,62.76,75.47,62.77,75.35,62.83,75.03,62.89,74.70,62.98,74.12,63.09,73.17,63.19,72.25,63.12,72.20,62.91,72.58,62.74,72.60,62.77,72.22,62.95,70.83,63.17,69.83,63.38,68.80,63.45,69.60,63.36,71.78,63.17,75.40,62.95,79.53,62.79,84.30,62.55,89.72,62.49,95.83,62.49,101.75,62.84,108.05,63.10,114.70,63.09,122.62,63.12,130.72,63.21,139.15,63.71,147.53,64.03,155.62,64.17,164.22,63.96,172.25,63.36,181.15,62.86,186.93,62.59,190.22,62.59,190.22
RZ_3700455_6181,null,null,49,0,0,null
RZ_3700455_6182,null,null,50,0,0,75.59,188.82
RZ_3700455_6183,null,null,49,0,0,75.59,188.82,76.01,187.12,77.01,184.15,78.06,180.53,78.72,177.80,78.92,174.57,78.79,171.45,78.70,167.68,78.49,164.62,78.50,160.78,78.46,157.05,78.41,153.20,78.53,148.68,78.74,144.90,79.16,141.07,79.51,138.57,79.50,135.50,79.33,133.20,78.97,130.47,78.91,128.20,78.91,125.28,79.09,122.30,79.28,119.20,79.39,116.42,79.49,113.80,79.50,111.47,79.50,109.08,79.51,106.92,79.61,104.62,79.55,102.47,79.39,100.72,79.24,99.08,79.30,97.65,79.30,95.80,79.28,94.12,79.10,92.72,79.05,91.28,78.97,89.83,79.03,88.22,78.90,87.15,78.84,85.83,78.80,84.92,78.92,83.50,78.90,82.33,78.88,81.10,78.81,80.22,78.83,79.50,78.81,78.70,78.83,77.47
RZ_3700455_6184,null,null,51,0,0,78.84,76.60,78.92,75.88,78.97,75.45,79.08,74.45,79.15,73.42,79.25,72.53,79.29,72.15,79.34,71.75,79.40,71.42,79.45,71.15,79.59,70.58,79.66,70.25,79.75,69.85,79.75,69.58,79.84,69.30,79.91,69.12,79.90,69.17,79.83,69.22,79.85,69.22,79.95,69.28,80.05,69.45,80.09,69.62,80.16,69.78,80.26,69.65,80.34,69.53,80.35,69.50,80.28,69.67,80.19,70.17,80.20,70.62,80.29,71.00,80.39,71.03,80.49,71.10,80.58,71.22,80.69,71.20,80.67,71.08,80.65,71.17,80.69,71.47,80.74,71.80,80.78,71.85,80.74,72.00,80.70,72.12,80.67,72.28,80.66,72.33,80.61,72.38,80.58,72.40,80.55,72.33,80.56,72.28,80.58,72.15,80.58,72.10,80.42,72.62,80.30,73.17
RZ_3700455_6185,null,null,50,0,0,80.20,73.75,80.25,73.72,80.20,73.65,80.11,73.58,80.03,73.62,80.01,73.78,80.01,73.95,80.01,73.97,79.97,73.97,79.91,74.08,79.84,74.15,79.80,74.17,79.79,74.15,79.75,74.28,79.71,74.45,79.71,74.62,79.74,74.62,79.76,74.58,79.70,74.53,79.62,74.50,79.58,74.55,79.59,74.65,79.61,74.78,79.62,74.85,79.64,74.88,79.64,74.88,79.62,74.92,79.60,75.00,79.59,74.92,79.62,74.78,79.67,74.75,79.67,74.72,79.62,74.67,79.60,74.85,79.62,75.15,79.65,75.60,79.67,75.70,79.72,75.80,79.74,75.80,79.72,75.83,79.71,75.60,79.72,75.40,79.71,75.30,79.71,75.45,79.78,75.60,79.86,75.60,79.94,75.55,79.95,75.47,79.94,75.40,79.95,75.42
RZ_3700455_6186,null,null,50,0,0,79.96,75.50,79.96,75.60,79.90,75.65,79.86,75.65,79.84,75.67,79.84,75.72,79.84,75.75,79.83,75.85,79.86,76.00,79.88,76.20,79.91,76.28,79.91,76.25,79.89,76.35,79.88,76.50,79.84,76.67,79.81,76.70,79.79,76.62,79.79,76.50,79.85,76.40,79.90,76.42,79.94,76.42,79.89,76.70,79.83,77.00,79.76,77.40,79.74,77.50,79.74,77.58,79.75,77.58,79.83,77.55,79.88,77.53,79.92,77.53,79.88,77.55,79.81,77.58,79.78,77.58,79.80,77.67,79.81,77.85,79.86,77.95,79.90,77.97,79.94,77.92,79.99,77.95,80.06,78.00,80.11,77.90,80.05,77.80,80.03,77.72,80.00,77.80,80.00,77.92,79.96,78.00,79.92,78.12,79.91,78.22,79.90,78.35,79.89,78.35
RZ_3700455_6187,null,null,50,0,0,79.89,78.33,79.86,78.50,79.81,78.62,79.76,78.75,79.76,78.65,79.81,78.58,79.85,78.67,79.85,78.80,79.84,78.83,79.89,78.72,79.95,78.58,80.05,78.55,80.10,78.50,80.06,78.50,79.97,78.50,79.88,78.50,79.89,78.70,79.91,78.90,79.92,79.10,79.92,79.10,79.90,79.08,79.88,79.05,79.85,79.03,79.84,79.00,79.83,78.92,79.83,78.83,79.85,78.95,79.85,79.12,79.85,79.28,79.85,79.17,79.90,79.00,79.95,78.85,79.97,78.85,79.99,79.03,80.00,79.22,80.03,79.33,80.04,79.35,80.04,79.42,80.01,79.50,80.00,79.58,79.99,79.62,79.97,79.62,79.96,79.58,80.00,79.53,80.04,79.45,80.10,79.40,80.11,79.38,80.06,79.38,80.01,79.38,79.95,79.38
RZ_3700455_6188,null,null,50,0,0,79.95,79.42,79.95,79.50,79.94,79.55,79.91,79.60,79.88,79.80,79.83,79.92,79.80,80.00,79.81,79.90,79.91,80.00,80.01,80.15,80.01,80.47,79.94,80.62,79.84,80.78,79.83,80.72,79.80,80.65,79.83,80.38,79.86,80.15,79.89,79.97,79.91,80.00,79.91,80.05,79.99,80.12,80.06,80.17,80.09,80.25,80.04,80.28,79.99,80.33,80.00,80.33,80.00,80.35,80.00,80.42,80.04,80.47,80.08,80.45,80.06,80.40,80.00,80.45,79.95,80.50,79.95,80.58,79.95,80.47,79.95,80.35,79.95,80.33,79.94,80.38,79.96,80.42,80.03,80.45,80.08,80.47,80.09,80.67,80.08,80.85,80.09,80.88,80.04,80.70,80.00,80.47,80.00,80.42,80.05,80.50,80.09,80.60,80.08,80.65
RZ_3700455_6189,null,null,49,0,0,80.06,80.58,80.05,80.53,80.04,80.55,80.01,80.58,80.01,80.60,80.01,80.72,80.03,80.85,80.04,81.00,80.00,81.03,79.96,81.03,79.92,81.03,79.96,81.08,79.97,81.17,79.97,81.28,79.97,81.30,79.92,81.50,79.88,81.70,79.89,81.90,79.94,81.90,79.96,81.88,79.92,81.88,79.92,81.85,79.96,81.83,80.01,81.80,80.03,81.72,80.05,81.67,80.08,81.58,80.08,81.58,80.05,81.47,80.01,81.35,80.00,81.20,79.99,81.22,79.99,81.42,79.97,81.65,79.96,81.80,79.97,81.85,79.97,81.78,79.99,81.72,79.96,81.72,79.95,81.78,79.92,81.90,79.92,82.00,79.92,82.00,79.94,81.95,79.94,81.90,79.92,82.00,79.92,82.08,79.99,82.12,80.05,82.10
RZ_3700455_6190,null,null,51,0,0,80.04,81.97,79.96,81.90,79.88,81.85,79.85,81.88,79.84,81.92,79.85,81.95,79.85,81.92,79.85,81.92,79.86,81.97,79.89,82.05,79.91,82.08,79.92,82.00,79.94,81.92,79.91,81.95,79.89,82.05,79.86,82.15,79.86,82.17,79.85,82.25,79.85,82.30,79.88,82.38,79.89,82.28,79.91,82.15,79.90,81.97,79.94,81.92,79.97,81.80,80.00,81.75,79.99,81.72,79.94,81.83,79.88,81.97,79.84,82.08,79.84,82.12,79.84,82.28,79.83,82.42,79.84,82.55,79.86,82.60,79.88,82.62,79.88,82.53,79.86,82.40,79.84,82.30,79.83,82.30,79.81,82.33,79.78,82.38,79.74,82.47,79.70,82.55,79.70,82.55,79.78,82.50,79.89,82.45,80.00,82.58,79.97,82.67,79.92,82.72,79.88,82.65
RZ_3700455_6191,null,null,50,0,0,79.85,82.72,79.83,82.85,79.81,83.00,79.83,83.05,79.83,83.08,79.81,83.10,79.79,83.05,79.79,82.92,79.79,82.83,79.80,82.80,79.81,82.88,79.88,83.03,79.94,83.15,79.97,83.25,79.85,83.25,79.72,83.25,79.72,83.17,79.81,83.08,79.90,82.95,79.89,83.00,79.88,83.08,79.86,83.17,79.86,83.20,79.86,83.20,79.88,83.17,79.88,83.12,79.85,83.12,79.81,83.10,79.85,83.10,79.91,83.17,79.95,83.22,79.94,83.20,79.92,83.17,79.94,83.40,79.91,83.62,79.89,83.88,79.86,83.83,79.85,83.72,79.84,83.62,79.83,83.70,79.81,83.80,79.80,83.90,79.80,83.90,79.85,83.92,79.89,83.92,79.92,84.03,79.94,84.12,79.96,84.20,79.94,84.15,79.89,84.20
RZ_3700455_6192,null,null,50,0,0,79.85,84.30,79.86,84.22,79.88,84.05,79.89,83.95,79.90,84.00,79.90,84.05,79.92,84.03,79.92,84.00,79.91,84.00,79.90,84.03,79.89,84.05,79.89,84.08,79.88,84.12,79.88,84.15,79.89,84.15,79.90,84.12,79.90,84.15,79.89,84.17,79.89,84.17,79.89,84.17,79.88,84.28,79.84,84.40,79.81,84.53,79.78,84.67,79.79,84.80,79.79,84.95,79.81,84.67,79.83,84.42,79.95,84.25,80.06,84.35,80.10,84.42,80.01,84.58,79.95,84.70,79.97,84.80,80.00,84.70,80.01,84.58,80.03,84.53,80.05,84.62,80.05,84.75,80.04,84.90,80.00,85.03,79.99,85.10,79.99,85.05,80.03,84.90,80.03,84.75,80.00,84.75,80.00,84.78,80.01,84.80,80.03,84.83,79.97,84.90
RZ_3700455_6193,null,null,50,0,0,79.95,85.00,79.91,85.08,79.92,85.03,79.96,84.92,80.00,84.85,80.01,85.10,80.00,85.28,80.00,85.42,80.05,85.33,80.09,85.33,80.08,85.38,80.04,85.40,79.99,85.55,79.97,85.67,79.97,85.70,79.97,85.60,80.04,85.42,80.09,85.35,80.14,85.33,80.12,85.30,80.12,85.30,80.14,85.35,80.15,85.53,80.10,85.70,80.06,85.80,80.01,85.83,80.01,85.88,80.00,85.90,80.01,85.75,80.04,85.65,80.09,85.55,80.11,85.58,80.10,85.62,80.11,85.67,80.09,85.72,80.08,85.70,80.05,85.53,80.06,85.35,80.08,85.58,80.11,85.95,80.17,86.00,80.21,85.67,80.17,85.55,80.12,85.78,80.12,85.97,80.19,85.85,80.17,85.78,80.11,85.70,80.06,85.65,80.08,85.45
RZ_3700455_6194,null,null,50,0,0,79.95,85.25,79.78,85.15,79.50,85.12,79.29,85.12,78.84,85.10,78.29,85.25,77.71,85.40,77.10,85.40,76.47,85.22,75.69,84.97,74.95,84.70,74.17,84.42,73.51,84.22,72.66,84.08,71.99,83.92,71.03,83.75,70.36,83.67,69.56,83.62,68.81,83.75,68.06,83.88,67.12,83.95,66.25,83.67,65.21,83.47,64.17,83.42,63.39,83.58,62.61,83.67,61.84,83.58,61.17,83.35,60.46,82.92,60.04,82.60,59.49,82.35,59.23,82.33,58.91,82.30,58.65,82.28,58.39,82.22,57.98,82.15,57.54,82.08,57.10,82.05,56.67,82.03,56.25,81.85,55.73,81.65,55.50,81.38,55.20,81.22,54.96,81.20,54.71,81.30,54.66,81.10,54.69,80.83,54.74,80.55,54.80,80.55,54.96,80.58
RZ_3700455_6195,null,null,50,0,0,55.09,80.60,55.16,80.65,55.15,80.67,55.15,80.65,55.15,80.65,55.15,80.78,55.08,80.90,55.04,81.00,55.01,81.00,55.04,81.00,55.02,81.05,55.02,81.08,55.02,81.05,55.04,81.03,55.06,81.00,55.16,80.85,55.25,80.67,55.27,80.50,55.24,80.50,55.19,80.60,55.17,80.70,55.23,80.67,55.27,80.58,55.39,80.45,55.41,80.42,55.44,80.38,55.46,80.35,55.54,80.30,55.60,80.30,55.59,80.53,55.58,80.75,55.58,80.95,55.59,80.92,55.59,80.88,55.59,80.80,55.67,80.78,55.75,80.80,55.83,80.85,55.81,80.90,55.80,80.92,55.81,80.95,55.84,80.95,55.85,81.17,55.85,81.38,55.89,81.40,55.94,81.22,55.95,81.05,55.90,81.17,55.83,81.28,55.77,81.40
RZ_3700455_6196,null,null,50,0,5,55.75,81.40,55.77,81.45,55.83,81.53,55.89,81.58,55.98,81.60,56.04,81.58,56.08,81.53,56.10,81.47,56.10,81.50,56.14,81.55,56.17,81.60,56.21,81.62,56.19,81.67,56.15,81.67,56.12,81.70,56.12,81.70,56.21,81.72,56.30,81.75,56.36,81.78,56.38,81.78,56.40,81.70,56.42,81.55,56.48,81.40,56.48,81.55,56.45,81.80,56.41,82.00,56.39,81.95,56.40,81.80,56.40,81.70,56.41,81.60,56.39,81.67,56.36,81.70,56.45,81.70,56.55,81.75,56.60,81.88,56.54,82.00,56.48,81.97,56.45,81.92,56.55,81.83,56.67,81.80,56.80,81.80,56.79,81.88,56.79,81.95,56.79,82.03,56.77,82.08,56.75,82.10,56.70,82.08,56.67,82.05,56.69,82.03,56.70,82.15
RZ_3700455_6197,null,null,50,0,5,56.73,82.30,56.73,82.45,56.77,82.47,56.77,82.47,56.77,82.35,56.81,82.25,56.89,82.25,56.95,82.38,56.98,82.47,57.00,82.45,57.01,82.42,57.01,82.40,57.02,82.38,57.02,82.35,57.05,82.35,57.06,82.38,57.09,82.38,57.09,82.38,57.10,82.33,57.10,82.30,57.10,82.33,57.10,82.40,57.11,82.47,57.11,82.47,57.12,82.45,57.14,82.42,57.16,82.40,57.20,82.35,57.23,82.30,57.25,82.30,57.27,82.33,57.30,82.42,57.31,82.55,57.33,82.67,57.33,82.65,57.29,82.62,57.26,82.60,57.25,82.72,57.26,82.85,57.27,82.97,57.27,82.97,57.27,82.97,57.27,82.92,57.27,82.83,57.27,82.75,57.30,82.65,57.31,82.62,57.31,82.70,57.30,82.85,57.30,82.97
RZ_3700455_6198,null,null,50,0,5,57.31,82.97,57.31,82.95,57.29,82.90,57.27,82.85,57.27,82.80,57.30,82.75,57.39,82.72,57.46,82.88,57.46,83.03,57.39,83.15,57.33,83.10,57.36,83.20,57.41,83.33,57.45,83.45,57.42,83.47,57.41,83.53,57.40,83.50,57.41,83.40,57.42,83.33,57.44,83.28,57.51,83.30,57.61,83.35,57.71,83.38,57.74,83.42,57.73,83.55,57.70,83.70,57.74,83.75,57.77,83.65,57.76,83.55,57.73,83.55,57.69,83.53,57.69,83.53,57.67,83.53,57.65,83.58,57.62,83.62,57.60,83.67,57.59,83.65,57.60,83.60,57.62,83.53,57.66,83.47,57.69,83.47,57.71,83.47,57.71,83.47,57.69,83.50,57.64,83.50,57.59,83.53,57.56,83.58,57.60,83.72,57.70,83.88,57.79,83.88
RZ_3700455_6199,null,null,51,0,5,57.86,83.80,57.88,83.72,57.88,83.80,57.86,83.85,57.90,83.92,57.91,83.90,57.94,83.83,57.92,83.72,57.94,83.70,57.92,83.70,57.90,83.75,57.89,83.83,57.94,83.80,57.99,83.75,58.04,83.72,58.05,83.83,58.05,83.90,58.05,83.92,58.02,83.92,58.01,83.92,58.00,83.95,58.02,83.97,58.06,84.03,58.09,84.03,58.09,84.03,58.08,84.03,58.08,83.95,58.06,83.85,58.05,83.70,58.06,83.65,58.08,83.95,58.08,84.30,58.06,84.42,58.08,84.17,58.11,83.90,58.14,83.90,58.14,84.08,58.15,84.28,58.17,84.42,58.26,84.35,58.35,84.25,58.39,84.12,58.38,84.00,58.35,83.88,58.34,84.03,58.27,84.22,58.24,84.42,58.27,84.40,58.31,84.40,58.34,84.40,58.27,84.42
RZ_3700455_6200,null,null,50,0,5,58.34,84.45,58.42,84.35,58.52,84.20,58.50,84.10,58.48,84.15,58.45,84.20,58.45,84.22,58.44,84.33,58.40,84.45,58.36,84.58,58.35,84.58,58.39,84.60,58.42,84.60,58.45,84.58,58.45,84.55,58.46,84.53,58.46,84.50,58.46,84.47,58.42,84.45,58.40,84.38,58.48,84.35,58.58,84.35,58.70,84.35,58.73,84.45,58.76,84.55,58.77,84.60,58.79,84.53,58.77,84.45,58.77,84.42,58.77,84.47,58.76,84.50,58.76,84.58,58.77,84.62,58.80,84.75,58.80,84.85,58.77,84.90,58.74,84.90,58.73,84.90,58.71,84.90,58.74,84.92,58.80,84.92,58.88,84.88,58.90,84.85,58.88,84.83,58.84,84.83,58.83,84.85,58.85,84.83,58.89,84.80,58.90,84.83,58.96,84.90
RZ_3700455_6201,null,null,49,0,5,59.01,85.05,59.06,85.08,59.06,85.10,59.05,85.08,59.05,85.08,59.04,85.10,59.02,85.15,59.02,85.10,59.04,85.03,59.04,85.15,59.04,85.33,59.08,85.45,59.11,85.30,59.15,85.15,59.15,85.20,59.12,85.30,59.10,85.38,59.08,85.35,59.09,85.35,59.10,85.17,59.11,85.03,59.12,85.00,59.15,85.12,59.17,85.28,59.19,85.12,59.17,85.08,59.17,85.00,59.23,85.08,59.29,85.05,59.29,85.15,59.23,85.22,59.24,85.30,59.30,85.30,59.35,85.33,59.34,85.33,59.33,85.33,59.34,85.35,59.36,85.25,59.39,85.15,59.39,85.08,59.39,85.15,59.40,85.25,59.45,85.30,59.51,85.30,59.55,85.28,59.56,85.25,59.55,85.28,59.52,85.22,59.50,85.20
RZ_3700455_6202,null,null,50,0,5,59.50,85.20,59.52,85.25,59.54,85.35,59.56,85.45,59.56,85.55,59.50,85.60,59.42,85.60,59.34,85.60,59.34,85.60,59.33,85.62,59.39,85.60,59.46,85.58,59.52,85.55,59.51,85.55,59.50,85.62,59.48,85.70,59.48,85.78,59.52,85.80,59.59,85.83,59.61,85.80,59.58,85.78,59.55,85.75,59.56,85.70,59.59,85.50,59.64,85.33,59.70,85.25,59.70,85.28,59.65,85.33,59.61,85.53,59.61,85.75,59.61,85.97,59.61,86.00,59.61,85.92,59.64,85.88,59.66,85.80,59.66,85.80,59.65,85.78,59.67,85.75,59.73,85.75,59.77,85.78,59.77,85.85,59.79,85.90,59.83,85.95,59.88,85.92,59.91,85.90,59.92,85.90,59.92,85.92,59.91,85.92,59.92,86.00,59.95,86.08
RZ_3700455_6203,null,null,50,0,5,59.98,86.12,59.99,86.10,60.00,86.15,60.01,86.20,60.02,86.20,60.04,86.17,60.02,86.12,60.02,86.20,60.01,86.28,60.00,86.25,60.00,86.17,60.00,85.90,60.00,85.70,59.99,85.53,59.98,85.53,59.96,85.55,60.01,85.58,60.12,85.62,60.23,85.70,60.24,85.75,60.21,85.90,60.19,86.03,60.20,86.12,60.21,86.08,60.19,86.00,60.16,85.97,60.12,85.95,60.14,85.95,60.15,86.00,60.16,86.05,60.16,86.05,60.17,86.08,60.19,86.08,60.25,86.12,60.29,86.25,60.31,86.38,60.31,86.38,60.33,86.25,60.35,86.10,60.34,86.08,60.34,86.00,60.35,86.00,60.36,85.95,60.40,85.95,60.40,85.95,60.41,85.95,60.40,85.95,60.38,86.05,60.41,86.12,60.46,86.17
RZ_3700455_6204,null,null,50,0,5,60.55,86.08,60.58,86.03,60.60,85.97,60.61,85.97,60.58,86.00,60.52,86.05,60.49,86.17,60.45,86.25,60.41,86.33,60.45,86.40,60.54,86.50,60.58,86.55,60.54,86.53,60.49,86.45,60.49,86.38,60.50,86.30,60.50,86.25,60.58,86.12,60.64,86.08,60.71,86.00,60.73,86.00,60.70,86.00,60.65,86.28,60.58,86.55,60.54,86.75,60.58,86.72,60.73,86.80,60.99,86.92,61.17,87.08,61.46,87.15,61.62,87.17,61.89,87.17,62.12,87.38,62.60,87.65,63.14,87.97,63.85,88.45,64.36,88.95,64.99,89.62,65.62,90.17,66.39,90.67,67.09,91.00,67.69,91.00,68.22,90.97,68.72,91.12,69.00,91.30,69.16,91.67,69.31,91.90,69.42,92.47,69.74,92.90,69.90,93.38
RZ_3700455_6205,null,null,50,0,5,70.09,93.88,70.22,94.55,70.36,95.15,70.65,95.75,70.88,96.05,71.31,96.70,71.65,97.15,72.04,98.03,72.22,98.62,72.38,99.15,72.39,99.60,72.44,100.12,72.47,100.70,72.47,101.08,72.42,101.30,72.26,101.42,72.14,101.40,72.01,101.38,71.85,101.40,71.62,101.58,71.40,101.95,71.34,102.33,71.31,102.55,71.33,102.65,71.34,102.75,71.44,102.88,71.55,102.97,71.66,103.08,71.67,103.15,71.69,103.15,71.69,103.28,71.69,103.47,71.64,103.65,71.61,103.78,71.59,103.78,71.61,103.80,71.62,103.72,71.55,103.65,71.41,103.67,71.28,103.80,71.28,103.92,71.33,103.95,71.38,103.95,71.35,103.92,71.33,103.97,71.30,104.03,71.29,104.00,71.29,103.85,71.30,103.67,71.29,103.75
RZ_3700455_6206,null,null,50,0,5,71.26,103.85,71.25,103.97,71.25,103.95,71.21,103.95,71.15,103.92,71.08,103.97,71.04,104.10,71.03,104.22,71.00,104.33,70.97,104.38,70.96,104.38,70.95,104.35,70.96,104.33,70.99,104.28,71.01,104.22,71.03,104.22,71.03,103.97,71.03,103.72,71.03,103.53,71.04,103.55,71.06,103.58,71.15,103.60,71.22,103.65,71.29,103.67,71.29,103.85,71.30,104.05,71.29,104.28,71.25,104.28,71.19,104.30,71.14,104.33,71.15,104.35,71.11,104.40,71.06,104.45,71.06,104.47,71.09,104.40,71.12,104.35,71.11,104.35,71.12,104.20,71.15,104.03,71.15,103.83,71.15,103.75,71.15,103.65,71.15,103.75,71.21,103.90,71.28,104.17,71.30,104.30,71.25,104.40,71.21,104.38,71.21,104.33,71.28,104.28
RZ_3700455_6207,null,null,50,0,5,71.35,104.22,71.44,104.25,71.39,104.15,71.34,104.05,71.28,103.95,71.26,103.97,71.31,103.90,71.36,103.85,71.40,103.97,71.40,104.15,71.39,104.35,71.35,104.40,71.33,104.45,71.29,104.50,71.26,104.50,71.25,104.45,71.26,104.50,71.33,104.58,71.39,104.53,71.42,104.40,71.44,104.28,71.44,104.28,71.42,104.28,71.46,104.30,71.51,104.35,71.55,104.38,71.55,104.38,71.51,104.35,71.47,104.35,71.44,104.33,71.42,104.33,71.50,104.40,71.58,104.47,71.66,104.55,71.66,104.58,71.65,104.60,71.64,104.65,71.64,104.62,71.64,104.53,71.66,104.45,71.70,104.35,71.75,104.30,71.75,104.38,71.74,104.50,71.74,104.55,71.78,104.47,71.80,104.35,71.79,104.30,71.78,104.25,71.80,104.28
RZ_3700455_6208,null,null,50,0,5,71.83,104.28,71.80,104.33,71.74,104.40,71.69,104.60,71.69,104.78,71.71,104.65,71.71,104.40,71.76,104.10,71.84,104.05,71.91,104.12,71.95,104.15,71.96,104.20,72.05,104.12,72.12,104.15,72.21,104.15,72.21,104.30,72.08,104.42,71.92,104.58,71.80,104.55,71.79,104.60,71.80,104.67,71.81,104.75,71.84,104.75,71.89,104.55,71.94,104.33,72.04,104.12,72.10,104.10,72.14,104.25,72.11,104.42,72.09,104.60,72.08,104.62,72.08,104.58,72.00,104.53,71.92,104.47,71.85,104.45,71.85,104.42,71.90,104.40,71.95,104.42,71.97,104.62,71.95,104.85,71.97,105.05,72.03,105.03,72.08,105.00,72.08,104.97,72.03,104.92,71.99,104.88,71.94,104.83,71.95,104.85,71.95,105.03,72.03,105.17
RZ_3700455_6209,null,null,50,0,5,72.10,105.30,72.16,105.25,72.16,105.15,72.17,105.08,72.20,105.00,72.22,104.97,72.28,104.92,72.28,104.90,72.29,104.85,72.31,104.90,72.29,105.05,72.26,105.20,72.22,105.30,72.24,105.28,72.25,105.25,72.26,105.45,72.28,105.62,72.25,105.95,72.26,106.08,72.26,106.22,72.28,106.28,72.35,106.30,72.44,106.15,72.49,105.78,72.47,105.40,72.47,105.12,72.54,105.00,72.54,105.33,72.50,105.72,72.46,106.08,72.45,105.97,72.44,105.90,72.44,105.88,72.46,105.88,72.51,105.85,72.55,105.88,72.58,105.88,72.58,105.90,72.59,105.92,72.59,105.92,72.59,105.90,72.58,105.83,72.55,105.80,72.54,105.80,72.54,105.85,72.60,105.83,72.66,105.78,72.72,105.80,72.65,105.88,72.58,105.97
RZ_3700455_6210,null,null,50,0,5,72.50,106.03,72.56,106.05,72.64,106.08,72.71,106.05,72.71,106.08,72.71,106.12,72.71,106.15,72.72,106.12,72.74,106.08,72.74,106.08,72.69,106.10,72.64,106.15,72.59,106.15,72.58,106.10,72.61,106.03,72.64,106.05,72.66,106.17,72.64,106.30,72.66,106.35,72.69,106.35,72.71,106.40,72.69,106.50,72.66,106.62,72.69,106.92,72.67,107.17,72.69,107.12,72.67,106.88,72.65,106.72,72.60,106.92,72.58,107.10,72.61,107.05,72.66,106.92,72.70,106.92,72.71,107.08,72.70,107.22,72.70,107.33,72.64,107.45,72.58,107.50,72.59,107.33,72.65,107.17,72.79,107.12,72.86,107.17,72.96,107.20,72.97,107.20,73.00,107.17,73.00,107.15,72.96,107.15,72.90,107.38,72.86,107.60,72.85,107.72
RZ_3700455_6211,null,null,50,0,5,72.86,107.65,72.89,107.58,72.90,107.72,72.90,107.90,72.90,108.10,72.90,108.05,72.83,107.95,72.74,107.70,72.72,107.53,72.81,107.42,72.84,107.47,72.80,107.50,72.79,107.75,72.81,108.00,72.83,108.20,72.83,108.12,72.84,107.92,72.86,107.78,72.88,107.67,72.86,107.70,72.85,107.67,72.85,107.60,72.85,107.47,72.85,107.40,72.85,107.35,72.84,107.62,72.83,107.92,72.81,108.20,72.89,108.17,72.96,108.12,73.04,108.10,73.06,108.08,73.08,108.10,73.09,108.08,73.09,108.03,73.04,108.10,72.99,108.12,72.96,108.22,73.01,108.22,73.06,108.30,73.08,108.40,73.08,108.47,73.09,108.42,73.09,108.28,73.08,108.12,73.03,108.22,73.00,108.35,72.99,108.47,73.00,108.50,73.01,108.53
RZ_3700455_6212,null,null,50,0,5,73.03,108.55,73.05,108.42,73.06,108.30,73.08,108.17,73.11,108.15,73.17,108.12,73.24,108.12,73.24,108.20,73.20,108.35,73.15,108.55,73.08,108.67,73.05,108.70,73.03,108.67,73.05,108.65,73.06,108.62,73.06,108.60,73.04,108.55,73.04,108.53,73.09,108.50,73.14,108.53,73.17,108.60,73.16,108.67,73.15,108.70,73.12,108.70,73.15,108.67,73.20,108.65,73.25,108.47,73.29,108.33,73.29,108.15,73.28,108.42,73.26,108.67,73.26,108.92,73.25,108.88,73.22,108.80,73.20,108.78,73.19,108.80,73.17,108.83,73.16,108.83,73.15,108.80,73.14,108.78,73.12,108.60,73.20,108.45,73.26,108.65,73.35,109.03,73.35,109.30,73.38,109.17,73.38,109.08,73.36,108.97,73.35,108.88,73.31,108.78
RZ_3700455_6213,null,null,51,0,5,73.28,108.75,73.22,108.75,73.20,108.80,73.20,108.92,73.22,109.00,73.25,109.05,73.33,108.92,73.40,108.83,73.45,108.72,73.45,108.67,73.45,108.70,73.46,108.83,73.45,108.95,73.45,109.10,73.46,109.28,73.47,109.42,73.51,109.28,73.55,109.05,73.56,109.12,73.54,109.42,73.54,109.53,73.58,109.33,73.60,109.12,73.59,109.20,73.58,109.28,73.56,109.33,73.56,109.33,73.56,109.38,73.54,109.42,73.53,109.45,73.50,109.45,73.49,109.45,73.54,109.45,73.60,109.47,73.66,109.50,73.67,109.50,73.69,109.60,73.70,109.67,73.70,109.72,73.71,109.67,73.72,109.60,73.72,109.53,73.72,109.42,73.69,109.45,73.64,109.45,73.60,109.47,73.60,109.50,73.62,109.53,73.69,109.55,73.75,109.60,73.75,109.62
RZ_3700455_6214,null,null,50,0,5,73.71,109.70,73.65,109.80,73.62,109.92,73.62,109.90,73.65,109.83,73.74,109.75,73.79,109.78,73.84,109.85,73.83,109.90,73.83,109.90,73.83,109.85,73.83,109.83,73.80,109.88,73.79,109.78,73.79,109.67,73.81,109.58,73.83,109.62,73.80,109.78,73.78,109.92,73.75,110.00,73.76,109.95,73.78,109.92,73.80,109.95,73.84,109.97,73.85,109.97,73.85,109.97,73.85,109.97,73.86,109.83,73.86,109.70,73.88,109.58,73.88,109.72,73.86,109.88,73.84,110.03,73.83,110.12,73.91,110.17,74.00,110.20,74.09,109.97,74.06,109.75,74.01,109.72,73.99,109.88,73.99,110.05,74.00,110.10,73.99,110.15,73.95,110.12,73.86,110.12,73.83,110.08,73.88,110.05,73.95,110.03,74.04,110.08,74.05,110.10
RZ_3700455_6215,null,null,50,0,5,74.05,110.10,74.05,110.10,74.03,110.08,74.01,109.97,73.97,109.85,73.96,109.92,73.96,110.15,73.99,110.35,74.01,110.35,73.99,110.33,73.95,110.40,73.89,110.50,73.85,110.47,73.94,110.40,74.05,110.30,74.12,110.40,74.10,110.47,74.06,110.45,74.08,110.33,74.06,110.17,74.06,110.15,74.11,110.28,74.19,110.42,74.25,110.60,74.24,110.67,74.22,110.70,74.20,110.70,74.20,110.60,74.17,110.55,74.17,110.53,74.16,110.55,74.15,110.65,74.12,110.75,74.12,110.67,74.17,110.50,74.24,110.33,74.29,110.38,74.30,110.42,74.22,110.50,74.16,110.20,74.01,109.90,73.89,109.60,73.64,109.60,73.33,109.50,72.95,109.33,72.53,109.17,71.99,109.08,71.42,108.72,70.78,108.35,70.20,107.80
RZ_3700455_6216,null,null,50,0,5,69.49,107.50,68.81,106.75,68.00,106.15,67.12,105.67,66.36,105.62,65.55,105.53,64.92,105.38,64.28,105.28,63.83,105.22,63.42,105.17,63.05,105.08,62.86,104.92,62.58,104.75,62.34,104.40,62.12,103.75,61.85,103.17,61.58,102.78,61.16,102.55,60.75,102.33,60.31,102.05,59.86,101.88,59.60,101.65,59.17,101.17,58.88,100.78,58.65,100.45,58.60,100.42,58.56,100.40,58.52,100.33,58.52,100.12,58.70,99.97,58.89,99.85,59.06,99.72,59.05,99.60,59.05,99.47,59.04,99.62,59.02,99.78,58.96,99.72,58.90,99.47,58.84,99.20,58.75,99.10,58.69,99.03,58.61,98.95,58.60,98.88,58.58,98.88,58.58,98.95,58.59,99.05,58.62,99.00,58.71,98.95,58.83,98.83,58.92,98.75
RZ_3700455_6217,null,null,51,0,5,58.91,98.60,58.89,98.58,58.84,98.62,58.81,98.75,58.80,98.85,58.84,98.83,58.89,98.85,58.92,98.88,58.96,98.90,59.02,98.92,59.11,98.97,59.19,99.05,59.20,99.10,59.23,99.20,59.25,99.28,59.24,99.38,59.21,99.40,59.25,99.40,59.31,99.40,59.41,99.38,59.42,99.42,59.44,99.50,59.42,99.58,59.45,99.58,59.46,99.58,59.48,99.62,59.46,99.75,59.46,99.88,59.48,99.95,59.49,99.92,59.51,99.83,59.56,99.72,59.62,99.65,59.70,99.65,59.74,99.62,59.76,99.62,59.79,99.62,59.77,99.80,59.76,99.97,59.75,100.15,59.81,100.12,59.88,100.15,59.89,100.22,59.84,100.30,59.81,100.28,59.85,100.17,59.89,100.10,59.91,100.05,59.92,99.97,59.92,99.88,59.91,99.78
RZ_3700455_6218,null,null,49,0,5,59.96,99.78,60.05,99.85,60.12,99.92,60.11,100.03,60.10,100.10,60.10,100.12,60.09,100.17,60.08,100.20,60.11,100.17,60.16,100.12,60.24,100.10,60.30,100.12,60.35,100.28,60.36,100.40,60.36,100.45,60.38,100.35,60.40,100.28,60.40,100.25,60.40,100.22,60.40,100.22,60.42,100.28,60.46,100.33,60.51,100.28,60.56,100.20,60.59,100.12,60.54,100.10,60.49,100.05,60.48,100.15,60.50,100.33,60.54,100.50,60.49,100.58,60.46,100.65,60.54,100.72,60.65,100.80,60.75,100.90,60.74,100.92,60.76,100.88,60.79,100.67,60.79,100.47,60.76,100.28,60.75,100.33,60.76,100.42,60.79,100.60,60.81,100.72,60.85,100.85,60.88,100.95,60.91,100.88,60.96,100.72,61.00,100.55
RZ_3700455_6219,null,null,50,0,5,61.01,100.50,61.00,100.50,60.98,100.67,60.96,100.85,60.95,101.00,60.98,100.90,61.00,100.72,61.01,100.55,60.99,100.47,60.98,100.50,60.99,100.50,61.01,100.50,61.05,100.47,61.05,100.45,61.05,100.45,61.05,100.38,61.06,100.28,61.08,100.17,61.12,100.17,61.16,100.28,61.20,100.42,61.20,100.58,61.20,100.62,61.20,100.65,61.24,100.65,61.27,100.60,61.33,100.55,61.35,100.55,61.39,100.60,61.40,100.60,61.39,100.53,61.38,100.47,61.36,100.45,61.36,100.45,61.38,100.42,61.40,100.42,61.46,100.42,61.54,100.42,61.59,100.40,61.52,100.40,61.44,100.45,61.39,100.42,61.45,100.38,61.51,100.35,61.55,100.45,61.59,100.53,61.62,100.60,61.66,100.58,61.64,100.53,61.61,100.47
RZ_3700455_6220,null,null,50,0,5,61.59,100.53,61.61,100.62,61.62,100.75,61.67,100.65,61.73,100.47,61.75,100.38,61.74,100.50,61.73,100.60,61.70,100.67,61.67,100.70,61.70,100.72,61.74,100.78,61.76,100.83,61.75,100.88,61.73,100.92,61.71,100.97,61.73,101.08,61.75,101.22,61.76,101.38,61.79,101.40,61.79,101.38,61.79,101.35,61.75,101.45,61.76,101.47,61.77,101.22,61.80,100.95,61.80,100.83,61.79,101.00,61.80,101.15,61.83,101.15,61.84,101.33,61.85,101.47,61.94,101.38,62.06,101.12,62.14,100.90,62.15,101.00,62.14,101.12,62.12,101.20,62.12,101.20,62.12,101.17,62.12,101.15,62.12,101.12,62.12,101.15,62.11,101.15,62.11,101.15,62.14,101.15,62.14,101.15,62.11,101.17,62.11,101.22,62.15,101.22
RZ_3700455_6221,null,null,50,0,5,62.21,101.20,62.23,101.15,62.21,101.12,62.20,101.12,62.21,101.17,62.23,101.22,62.23,101.25,62.23,101.28,62.26,101.33,62.27,101.50,62.29,101.60,62.30,101.42,62.33,101.15,62.35,101.00,62.35,101.12,62.30,101.33,62.26,101.40,62.34,101.33,62.44,101.17,62.55,100.95,62.55,100.88,62.52,101.03,62.50,101.25,62.54,101.42,62.60,101.33,62.70,101.22,62.73,101.28,62.77,101.38,62.79,101.45,62.75,101.40,62.69,101.33,62.61,101.25,62.61,101.20,62.64,101.15,62.65,101.17,62.66,101.17,62.73,101.17,62.81,101.08,62.89,100.97,62.88,101.00,62.88,101.17,62.89,101.33,62.91,101.30,62.90,101.25,62.90,101.22,62.90,101.15,62.89,101.10,62.85,101.00,62.83,100.97,62.88,101.00
RZ_3700455_6222,null,null,50,0,5,62.99,101.08,63.11,101.12,63.16,101.10,63.19,101.10,63.23,101.05,63.24,100.97,63.24,100.90,63.24,100.85,63.29,100.85,63.35,100.65,63.41,100.45,63.42,100.22,63.46,100.17,63.51,100.15,63.59,99.88,63.62,99.62,63.67,99.05,63.81,98.47,63.92,97.90,63.90,97.97,63.71,98.28,63.51,98.70,63.46,98.85,63.49,99.03,63.49,99.08,63.46,98.90,63.44,98.67,63.50,98.25,63.64,97.50,63.92,96.80,64.15,96.38,64.34,96.50,64.33,97.15,64.20,98.95,63.98,101.60,63.62,104.88,63.25,108.60,62.85,112.80,62.56,117.10,62.36,122.25,62.27,127.58,62.24,133.25,62.30,139.10,62.56,145.45,62.70,152.82,62.83,160.15,62.58,167.85,62.27,175.35,61.73,182.75,60.80,190.95
RZ_3700455_6223,null,null,50,0,5,59.77,199.97,59.35,209.10,59.50,215.03,59.91,217.70,59.91,217.70
RZ_3700455_6224,null,null,50,0,5,null
RZ_3700455_6225,null,null,50,0,5,57.83,220.45,57.83,220.45,57.91,219.40,58.23,216.50,58.62,212.62,58.38,208.43,57.95,205.30,58.15,201.78,59.01,198.05,59.94,193.47,60.23,189.57,60.45,186.97,60.06,185.07,59.73,182.72,59.44,179.82,59.67,176.68,59.84,174.22,60.09,171.28,60.39,168.60,60.99,165.38,61.56,162.18,62.09,159.18,62.16,156.60,62.00,154.50,61.84,152.55,61.71,150.40,61.76,148.25,61.79,146.00
RZ_3700455_6226,null,null,51,0,5,61.92,143.75,62.05,141.78,62.20,139.50,62.38,137.43,62.50,134.90,62.51,133.03,62.55,130.88,62.70,129.07,63.02,126.85,63.29,125.47,63.45,124.10,63.52,122.67,63.62,121.08,63.83,119.15,64.00,117.50,64.17,115.88,64.31,114.30,64.35,113.22,64.41,111.58,64.39,110.33,64.42,109.08,64.42,108.20,64.49,107.30,64.69,106.03,64.86,105.22,65.05,104.20,65.11,103.45,65.22,102.05,65.29,101.33,65.35,100.47,65.41,100.08,65.53,99.50,65.67,98.40,65.76,97.50,65.79,96.62,65.80,96.08,65.83,95.50,65.89,94.75,66.09,94.28,66.29,93.58,66.45,93.22,66.46,93.00,66.46,93.03,66.53,93.00,66.58,92.97,66.65,92.95,66.72,92.78,66.79,92.62,66.85,92.47,66.83,92.72,66.80,92.97
RZ_3700455_6227,null,null,49,0,5,66.75,93.25,66.74,93.35,66.79,93.50,66.84,93.65,66.89,93.72,66.92,93.75,66.97,93.80,67.01,94.22,66.99,94.67,66.97,95.15,66.99,95.20,67.04,95.35,67.09,95.53,67.14,95.67,67.14,95.40,67.12,95.12,67.04,95.17,66.85,95.50,66.66,95.88,66.70,96.03,66.81,96.17,66.80,96.28,66.65,96.30,66.50,96.53,66.50,96.78,66.49,97.17,66.49,97.38,66.40,97.58,66.33,97.60,66.29,97.60,66.31,97.83,66.33,98.05,66.30,98.28,66.29,98.28,66.30,98.33,66.29,98.25,66.25,98.20,66.20,98.20,66.15,98.47,66.12,98.65,66.12,98.60,66.12,98.35,66.11,98.28,66.09,98.38,66.05,98.72,66.03,99.03,66.00,99.30,65.97,99.30,65.95,99.28
RZ_3700455_6228,null,null,50,0,5,65.99,99.28,66.03,99.28,66.05,99.45,66.04,99.62,66.04,99.70,66.08,99.45,66.11,99.22,66.14,99.12,66.17,99.17,66.20,99.25,66.17,99.05,66.15,98.80,66.14,98.75,66.20,98.95,66.25,99.25,66.21,99.35,66.15,99.30,66.20,99.17,66.30,99.12,66.39,99.20,66.36,99.25,66.35,99.17,66.35,99.20,66.35,99.25,66.38,99.03,66.33,98.72,66.26,98.65,66.22,98.90,66.26,99.15,66.33,99.20,66.33,99.25,66.33,99.28,66.31,99.35,66.31,99.42,66.31,99.53,66.30,99.58,66.31,99.28,66.35,98.92,66.39,98.83,66.39,99.08,66.33,99.30,66.30,99.25,66.26,99.25,66.26,99.22,66.36,99.22,66.47,99.25,66.58,99.28,66.56,99.30,66.55,99.38,66.54,99.50
RZ_3700455_6229,null,null,50,0,5,66.51,99.75,66.51,99.95,66.53,100.10,66.54,100.08,66.51,100.05,66.50,99.97,66.50,99.92,66.53,99.90,66.53,99.90,66.53,99.92,66.53,99.92,66.53,100.00,66.53,100.10,66.49,100.22,66.46,100.28,66.53,100.35,66.61,100.40,66.70,100.45,66.66,100.50,66.60,100.50,66.54,100.50,66.53,100.47,66.53,100.47,66.55,100.45,66.60,100.42,66.64,100.42,66.66,100.47,66.66,100.53,66.64,100.80,66.61,101.10,66.60,101.33,66.62,101.17,66.64,101.03,66.61,100.90,66.60,100.88,66.59,100.78,66.61,100.62,66.62,100.50,66.62,100.42,66.62,100.40,66.67,100.65,66.72,101.00,66.75,101.38,66.75,101.40,66.74,101.35,66.72,101.42,66.70,101.60,66.66,101.80,66.71,101.90,66.76,102.03
RZ_3700455_6230,null,null,50,0,5,66.83,102.00,66.81,101.88,66.79,101.72,66.78,101.65,66.75,101.60,66.74,101.50,66.78,101.40,66.83,101.30,66.92,101.22,66.96,101.15,66.96,101.28,66.92,101.47,66.88,101.67,66.89,101.75,66.90,101.83,66.92,101.90,66.92,101.92,66.97,101.58,67.03,101.22,67.08,100.92,67.06,101.05,67.05,101.15,67.05,101.20,67.01,101.55,66.97,101.90,66.92,102.28,66.99,102.28,67.05,102.42,67.11,102.53,67.10,102.67,67.10,102.75,67.08,102.80,67.05,102.80,67.05,102.72,67.09,102.58,67.12,102.42,67.16,102.33,67.17,102.28,67.17,102.25,67.15,102.17,67.20,102.00,67.28,101.90,67.26,102.12,67.17,102.47,67.19,102.83,67.29,102.80,67.41,102.75,67.45,102.70,67.47,102.65,67.45,102.60
RZ_3700455_6231,null,null,51,0,5,67.41,102.60,67.36,102.60,67.33,102.60,67.35,102.60,67.39,102.62,67.44,102.62,67.44,102.70,67.44,102.85,67.42,102.97,67.41,102.95,67.42,102.85,67.46,102.75,67.49,102.75,67.47,102.72,67.45,102.72,67.44,102.72,67.44,102.72,67.45,102.70,67.44,102.60,67.41,102.53,67.47,102.40,67.55,102.38,67.65,102.28,67.67,102.20,67.65,102.30,67.60,102.50,67.60,102.67,67.66,102.65,67.71,102.62,67.71,102.55,67.69,102.42,67.67,102.30,67.66,102.33,67.65,102.60,67.64,102.85,67.61,103.10,67.61,103.22,67.60,103.20,67.59,103.05,67.56,102.85,67.55,102.83,67.58,102.83,67.61,102.92,67.65,103.15,67.64,103.42,67.64,103.62,67.62,103.62,67.66,103.58,67.71,103.50,67.72,103.30,67.71,103.08
RZ_3700455_6232,null,null,49,0,5,67.76,102.85,67.83,102.88,67.85,102.90,67.80,102.90,67.74,103.08,67.72,103.25,67.70,103.42,67.69,103.45,67.69,103.50,67.71,103.55,67.75,103.50,67.72,103.47,67.71,103.45,67.71,103.50,67.76,103.45,67.80,103.30,67.80,103.17,67.79,103.17,67.78,103.25,67.88,103.38,67.97,103.53,68.01,103.65,67.95,103.70,67.89,103.67,67.92,103.67,67.95,103.75,67.99,103.78,67.97,103.78,67.97,103.70,68.03,103.67,68.10,103.60,68.17,103.55,68.14,103.55,68.10,103.62,68.10,103.72,68.15,103.75,68.20,103.83,68.21,103.80,68.22,103.78,68.26,103.95,68.28,104.17,68.26,104.47,68.25,104.53,68.26,104.45,68.31,104.20,68.35,103.92,68.36,103.88,68.35,104.08,68.36,104.30
RZ_3700455_6233,null,null,50,0,5,68.38,104.50,68.36,104.55,68.35,104.60,68.35,104.55,68.35,104.55,68.35,104.47,68.38,104.40,68.39,104.35,68.40,104.42,68.40,104.50,68.40,104.67,68.40,104.83,68.42,104.97,68.45,104.85,68.45,104.85,68.42,104.88,68.40,105.10,68.40,105.22,68.41,105.33,68.42,105.33,68.44,105.30,68.47,105.22,68.59,105.17,68.70,105.15,68.78,105.15,68.76,105.12,68.76,105.12,68.79,105.10,68.80,105.12,68.79,105.15,68.76,105.17,68.74,105.17,68.75,105.15,68.72,105.55,68.71,105.92,68.71,105.97,68.81,105.67,68.91,105.35,68.92,105.28,68.86,105.22,68.79,105.17,68.78,105.15,68.85,105.10,68.94,105.00,69.01,104.92,69.00,104.90,68.99,104.97,68.99,105.08,68.99,105.20,69.01,105.22
RZ_3700455_6234,null,null,50,0,5,69.05,105.22,69.08,105.35,69.08,105.60,69.05,105.85,69.01,106.08,69.00,106.15,69.01,106.22,69.05,106.22,69.06,106.25,69.03,106.30,69.06,106.08,69.11,105.78,69.17,105.33,69.16,105.17,69.20,105.10,69.25,105.00,69.29,104.92,69.30,104.80,69.30,104.88,69.29,105.12,69.28,105.35,69.24,105.53,69.22,105.53,69.20,105.53,69.20,105.53,69.19,105.58,69.17,105.67,69.17,105.75,69.19,105.72,69.20,105.58,69.25,105.45,69.29,105.40,69.33,105.40,69.33,105.40,69.31,105.38,69.31,105.30,69.34,105.25,69.36,105.22,69.39,105.25,69.38,105.28,69.35,105.47,69.30,105.67,69.26,105.92,69.26,105.95,69.33,105.97,69.38,105.90,69.41,105.80,69.41,105.78,69.41,105.80,69.39,105.88
RZ_3700455_6235,null,null,50,0,5,69.35,105.92,69.33,105.97,69.40,106.00,69.47,106.00,69.55,106.00,69.56,106.10,69.58,106.20,69.53,106.25,69.46,106.17,69.41,106.10,69.39,106.05,69.38,106.03,69.44,106.03,69.53,105.97,69.61,105.95,69.60,105.95,69.59,106.00,69.58,106.03,69.58,106.03,69.59,105.95,69.60,105.90,69.61,105.67,69.61,105.47,69.60,105.55,69.58,105.80,69.61,106.08,69.65,106.12,69.69,106.05,69.65,105.92,69.60,105.88,69.54,106.00,69.50,106.12,69.53,106.22,69.58,106.30,69.61,106.25,69.59,106.15,69.55,106.20,69.51,106.40,69.55,106.58,69.60,106.60,69.69,106.60,69.74,106.62,69.81,106.65,69.84,106.65,69.78,106.62,69.67,106.62,69.60,106.67,69.61,106.75,69.61,106.75,69.65,106.70
RZ_3700455_6236,null,null,51,0,5,69.72,106.42,69.79,106.20,69.83,106.12,69.86,106.28,69.89,106.53,69.85,106.65,69.80,106.55,69.78,106.33,69.83,106.20,69.86,106.25,69.89,106.33,69.90,106.33,69.91,106.30,69.91,106.20,69.90,106.12,69.90,106.12,69.92,106.17,69.94,106.28,69.95,106.35,69.96,106.38,69.97,106.33,70.01,106.08,70.04,105.88,70.03,106.05,69.97,106.42,70.01,106.83,70.10,106.78,70.19,106.72,70.19,106.67,70.20,106.67,70.22,106.60,70.19,106.47,70.12,106.33,70.09,106.42,70.10,106.58,70.14,106.60,70.15,106.47,70.16,106.35,70.16,106.38,70.14,106.30,70.12,106.20,70.11,106.40,70.11,106.67,70.11,106.92,70.11,106.88,70.11,106.80,70.12,106.78,70.12,106.83,70.10,106.85,70.06,106.92,70.11,106.95
RZ_3700455_6237,null,null,49,0,5,70.17,106.97,70.22,107.00,70.22,106.92,70.24,106.85,70.28,106.67,70.29,106.58,70.30,106.50,70.29,106.35,70.28,106.20,70.24,106.28,70.20,106.47,70.17,106.60,70.21,106.50,70.24,106.50,70.30,106.58,70.35,106.62,70.42,106.55,70.47,106.38,70.53,106.20,70.51,106.12,70.46,106.40,70.42,106.70,70.44,106.85,70.46,106.70,70.51,106.55,70.54,106.60,70.53,106.62,70.45,106.62,70.39,106.65,70.35,106.65,70.35,106.47,70.33,106.33,70.33,106.12,70.38,106.10,70.40,106.38,70.42,106.70,70.41,106.80,70.44,106.60,70.47,106.38,70.51,106.45,70.53,106.55,70.51,106.65,70.53,106.70,70.54,106.72,70.49,106.75,70.42,106.88,70.36,106.97,70.35,107.08,70.47,107.05
RZ_3700455_6238,null,null,50,0,5,70.60,107.00,70.67,106.95,70.65,106.88,70.62,106.83,70.66,106.85,70.69,106.88,70.72,106.88,70.69,106.85,70.65,106.80,70.53,106.90,70.45,106.95,70.54,106.95,70.70,106.85,70.81,106.80,70.79,106.80,70.79,106.72,70.83,106.65,70.81,106.55,70.75,106.58,70.67,106.65,70.64,106.72,70.66,106.62,70.75,106.47,70.81,106.60,70.86,106.88,70.85,107.12,70.85,107.08,70.85,106.85,70.84,106.62,70.84,106.42,70.80,106.40,70.76,106.38,70.75,106.42,70.78,106.58,70.83,106.67,70.86,106.65,70.88,106.58,70.86,106.53,70.84,106.58,70.85,106.65,70.86,106.72,70.88,106.78,70.86,106.75,70.85,106.67,70.86,106.60,70.90,106.55,70.95,106.58,71.00,106.70,71.03,106.92,71.08,107.08
RZ_3700455_6239,null,null,50,0,5,71.12,107.12,71.17,107.10,71.19,107.00,71.20,106.95,71.20,106.90,71.24,106.88,71.30,106.85,71.35,106.95,71.33,107.08,71.26,107.15,71.24,107.10,71.28,107.08,71.33,107.17,71.36,107.30,71.35,107.28,71.36,107.05,71.38,106.83,71.39,106.65,71.38,106.67,71.36,106.70,71.35,106.97,71.34,107.20,71.33,107.35,71.31,107.22,71.39,107.12,71.47,107.05,71.54,107.00,71.51,106.92,71.50,106.78,71.50,106.62,71.51,106.70,71.53,106.90,71.51,107.05,71.50,106.97,71.47,106.92,71.51,107.00,71.54,107.08,71.59,107.12,71.59,107.08,71.60,107.03,71.60,106.97,71.61,107.17,71.62,107.38,71.66,107.20,71.69,106.80,71.69,106.75,71.67,107.08,71.61,107.35,71.59,107.30,71.56,107.25
RZ_3700455_6240,null,null,50,0,5,71.58,107.22,71.59,107.12,71.58,107.03,71.58,106.92,71.60,106.90,71.62,106.88,71.69,107.10,71.74,107.35,71.80,107.53,71.80,107.42,71.83,107.22,71.81,107.08,71.75,106.97,71.66,107.10,71.66,107.12,71.74,107.20,71.81,107.10,71.81,107.30,71.80,107.45,71.78,107.62,71.75,107.65,71.71,107.65,71.72,107.58,71.75,107.42,71.78,107.33,71.79,107.20,71.83,107.15,71.86,107.12,71.90,107.15,71.92,107.17,71.92,107.28,71.89,107.38,71.83,107.50,71.88,107.50,71.96,107.40,72.05,107.28,72.06,107.33,72.06,107.47,72.03,107.65,72.00,107.65,72.00,107.75,72.03,107.83,72.08,107.72,72.10,107.45,72.14,107.17,72.14,107.00,72.08,106.95,72.01,107.00,71.92,107.05,71.90,107.10
RZ_3700455_6241,null,null,49,0,5,71.88,107.17,71.97,107.38,72.09,107.55,72.24,107.60,72.26,107.35,72.29,107.15,72.22,106.97,72.15,107.00,72.05,107.20,72.03,107.35,71.97,107.53,71.97,107.60,72.08,107.70,72.17,107.85,72.28,107.90,72.24,107.95,72.19,107.95,72.19,107.83,72.21,107.70,72.22,107.58,72.22,107.58,72.24,107.55,72.22,107.50,72.21,107.53,72.22,107.62,72.29,107.75,72.34,107.78,72.36,107.80,72.38,107.70,72.40,107.62,72.42,107.70,72.45,107.85,72.40,108.03,72.35,107.88,72.31,107.72,72.34,107.60,72.40,107.62,72.45,107.62,72.49,107.65,72.46,107.75,72.50,107.88,72.54,108.00,72.56,108.05,72.53,108.17,72.56,108.28,72.62,108.22,72.70,108.08,72.70,108.00,72.66,108.10
RZ_3700455_6242,null,null,51,0,5,72.64,108.15,72.62,108.08,72.62,108.00,72.61,107.97,72.62,107.97,72.64,107.97,72.61,107.85,72.56,107.72,72.53,107.60,72.55,107.62,72.61,107.65,72.65,107.80,72.69,107.92,72.69,108.03,72.71,107.95,72.72,107.85,72.72,107.80,72.75,107.78,72.75,107.72,72.75,107.75,72.75,107.72,72.76,107.78,72.81,107.78,72.83,107.80,72.84,107.75,72.84,107.70,72.86,107.62,72.89,107.65,72.83,107.65,72.75,107.72,72.67,107.78,72.67,107.88,72.69,107.95,72.72,108.10,72.78,108.20,72.81,108.08,72.84,107.88,72.88,107.70,72.89,107.70,72.88,107.65,72.85,107.53,72.83,107.40,72.90,107.22,72.96,107.15,73.00,107.45,72.99,107.83,72.99,108.20,73.01,108.17,73.04,108.12,73.05,108.12,73.06,108.12
RZ_3700455_6243,null,null,49,0,5,73.09,108.03,73.12,107.95,73.14,107.88,73.14,108.00,73.11,108.22,73.09,108.45,73.10,108.42,73.14,108.20,73.14,107.97,73.11,108.17,73.08,108.45,73.06,108.42,73.08,108.10,73.08,108.00,73.05,108.20,73.03,108.40,73.00,108.47,72.99,108.55,72.99,108.58,72.99,108.53,72.97,108.53,73.04,108.53,73.12,108.42,73.20,108.33,73.21,108.20,73.21,108.25,73.21,108.40,73.21,108.60,73.15,108.62,73.09,108.50,73.12,108.33,73.20,108.62,73.26,108.97,73.26,109.05,73.28,108.80,73.28,108.60,73.26,108.67,73.28,108.78,73.29,108.80,73.26,108.62,73.24,108.42,73.22,108.22,73.25,108.25,73.26,108.33,73.25,108.40,73.22,108.47,73.21,108.45,73.34,108.45,73.47,108.47
RZ_3700455_6244,null,null,50,0,5,73.58,108.50,73.50,108.72,73.44,108.92,73.40,109.20,73.38,109.22,73.35,109.25,73.31,109.03,73.30,108.85,73.38,108.75,73.44,108.80,73.46,108.97,73.41,109.12,73.38,109.25,73.42,109.25,73.49,109.22,73.55,109.00,73.55,108.78,73.55,108.58,73.55,108.55,73.58,108.47,73.61,108.40,73.65,108.38,73.61,108.40,73.55,108.55,73.47,108.70,73.46,108.83,73.50,108.83,73.55,108.78,73.60,108.72,73.61,108.65,73.61,108.60,73.61,108.55,73.62,108.53,73.64,108.55,73.65,108.65,73.62,108.72,73.61,108.78,73.60,108.72,73.61,108.75,73.61,108.83,73.60,108.88,73.56,108.88,73.51,108.95,73.47,109.03,73.47,108.97,73.50,108.88,73.54,108.80,73.56,108.83,73.58,108.75,73.61,108.65
RZ_3700455_6245,null,null,50,0,5,73.65,108.55,73.69,108.55,73.71,108.55,73.74,108.55,73.76,108.60,73.79,108.62,73.79,108.65,73.75,108.65,73.69,108.60,73.66,108.58,73.64,108.55,73.61,108.78,73.64,109.00,73.66,109.25,73.70,109.28,73.70,109.28,73.69,109.30,73.69,109.33,73.70,109.12,73.71,108.88,73.74,108.58,73.75,108.53,73.74,108.47,73.72,108.45,73.76,108.70,73.80,108.97,73.85,109.22,73.84,109.20,73.83,109.15,73.81,109.12,73.94,109.10,74.06,109.05,74.16,109.03,74.09,109.00,73.99,109.03,73.90,109.05,73.90,109.05,73.95,109.08,74.00,109.10,74.01,109.10,74.00,109.20,73.97,109.28,73.96,109.33,73.97,109.30,74.00,109.25,74.03,109.28,74.03,109.33,74.01,109.40,74.01,109.42,74.04,109.47
RZ_3700455_6246,null,null,50,0,5,74.06,109.50,74.06,109.55,74.05,109.50,74.03,109.42,74.01,109.17,73.99,108.85,73.97,108.55,74.01,108.62,74.03,109.05,74.03,109.50,74.01,109.65,74.01,109.55,74.03,109.45,74.05,109.42,74.08,109.47,74.10,109.53,74.12,109.58,74.12,109.53,74.14,109.53,74.11,109.50,74.08,109.55,74.04,109.62,74.04,109.72,74.08,109.85,74.12,109.80,74.17,109.72,74.20,109.45,74.20,109.25,74.20,109.08,74.16,109.08,74.14,109.15,74.15,109.28,74.17,109.42,74.19,109.50,74.15,109.50,74.14,109.50,74.14,109.53,74.16,109.55,74.17,109.55,74.17,109.58,74.16,109.65,74.15,109.70,74.20,109.72,74.26,109.67,74.33,109.65,74.33,109.65,74.36,109.70,74.39,109.78,74.39,109.80,74.38,109.78
RZ_3700455_6247,null,null,50,0,5,74.25,109.72,74.12,109.72,74.16,109.83,74.31,109.97,74.39,109.88,74.30,109.70,74.20,109.55,74.15,109.58,74.05,109.60,73.88,109.60,73.61,109.60,73.39,109.55,73.22,109.45,73.06,108.88,72.84,108.33,72.61,107.80,72.42,107.75,72.28,107.75,72.08,107.85,71.99,107.95,71.94,108.00,71.99,108.00,72.04,107.92,72.04,107.88,72.03,107.83,72.00,107.88,71.96,107.95,71.95,108.00,71.96,108.03,71.99,108.00,72.01,108.00,72.04,108.00,72.11,107.55,72.16,107.10,72.16,106.88,72.11,107.12,72.09,107.33,72.10,107.28,72.12,107.25,72.15,107.25,72.12,107.28,72.12,107.33,72.11,107.38,72.11,107.40,72.19,107.67,72.26,107.97,72.31,108.30,72.28,108.35,72.25,108.35,72.26,108.30
RZ_3700455_6248,null,null,51,0,5,72.34,107.90,72.40,107.55,72.47,107.30,72.50,107.42,72.49,107.55,72.45,107.58,72.40,107.58,72.39,107.55,72.36,107.55,72.34,107.47,72.34,107.40,72.35,107.35,72.36,107.35,72.36,107.38,72.36,107.33,72.36,107.28,72.39,107.20,72.41,107.28,72.44,107.40,72.45,107.50,72.47,107.45,72.50,107.33,72.53,107.22,72.54,107.28,72.50,107.38,72.46,107.50,72.44,107.47,72.45,107.45,72.46,107.42,72.50,107.42,72.54,107.40,72.58,107.40,72.59,107.38,72.61,107.40,72.61,107.60,72.61,107.78,72.61,107.95,72.61,107.97,72.62,108.12,72.66,108.12,72.71,108.10,72.75,108.00,72.75,107.90,72.72,107.83,72.67,107.80,72.70,107.97,72.76,108.08,72.81,108.15,72.81,108.10,72.81,108.03,72.78,107.95
RZ_3700455_6249,null,null,51,0,5,72.74,107.95,72.70,107.92,72.69,108.05,72.70,108.17,72.71,108.22,72.72,108.17,72.79,108.08,72.85,108.05,72.86,108.22,72.80,108.42,72.74,108.60,72.83,108.58,72.94,108.53,73.06,108.47,73.08,108.40,73.08,108.38,73.01,108.47,72.95,108.60,72.91,108.85,72.94,108.92,73.06,109.00,73.16,108.95,73.28,108.95,73.29,108.90,73.30,108.75,73.29,108.42,73.26,108.17,73.24,108.08,73.21,108.28,73.20,108.47,73.20,108.58,73.21,108.53,73.19,108.53,73.15,108.60,73.09,108.65,73.06,108.65,73.10,108.83,73.17,109.05,73.24,109.30,73.28,109.30,73.33,109.22,73.36,109.15,73.39,109.15,73.40,109.12,73.40,109.12,73.40,109.00,73.39,108.88,73.38,108.75,73.35,108.75,73.31,108.75,73.29,108.90
RZ_3700455_6250,null,null,50,0,13,73.28,109.05,73.29,109.10,73.34,108.97,73.38,108.85,73.36,108.80,73.35,108.83,73.35,108.85,73.41,108.88,73.46,108.85,73.49,108.85,73.46,108.85,73.45,108.72,73.45,108.60,73.46,108.50,73.47,108.55,73.50,108.62,73.53,108.75,73.51,109.03,73.50,109.28,73.50,109.53,73.50,109.58,73.49,109.62,73.47,109.65,73.47,109.62,73.47,109.62,73.46,109.60,73.44,109.60,73.45,109.60,73.50,109.47,73.55,109.30,73.59,109.15,73.60,109.10,73.62,109.10,73.64,109.12,73.64,109.17,73.62,109.22,73.56,109.25,73.51,109.28,73.51,109.30,73.56,109.30,73.62,109.28,73.62,109.28,73.62,109.28,73.61,109.25,73.60,109.22,73.59,109.25,73.59,109.30,73.58,109.33,73.58,109.30,73.60,109.30
RZ_3700455_6251,null,null,50,0,13,73.65,109.17,73.69,109.05,73.69,109.22,73.67,109.53,73.62,110.00,73.58,110.20,73.55,110.00,73.58,109.62,73.61,109.20,73.62,109.17,73.62,109.60,73.60,110.03,73.59,110.45,73.60,110.28,73.58,110.17,73.54,110.10,73.54,110.12,73.60,109.85,73.66,109.60,73.67,109.50,73.65,109.83,73.62,110.12,73.60,110.30,73.61,110.25,73.61,110.22,73.61,110.17,73.60,110.17,73.60,110.17,73.59,110.10,73.58,110.05,73.62,110.08,73.70,110.12,73.76,110.15,73.78,110.08,73.79,110.00,73.80,109.95,73.83,110.00,73.86,110.05,73.86,110.12,73.86,110.12,73.81,110.05,73.76,109.95,73.75,110.05,73.75,110.25,73.78,110.42,73.78,110.40,73.79,110.45,73.79,110.53,73.84,110.62,73.91,110.65
RZ_3700455_6252,null,null,50,0,13,73.97,110.62,73.95,110.58,73.94,110.58,73.91,110.60,73.91,110.75,73.91,110.85,73.90,110.97,73.90,110.95,73.92,110.90,73.95,110.85,73.97,110.80,73.99,110.72,74.00,110.67,74.01,110.65,74.01,110.70,74.00,110.75,73.92,110.72,73.85,110.67,73.79,110.70,73.80,110.75,73.81,110.83,73.81,110.75,73.92,110.67,74.04,110.60,74.15,110.67,74.15,110.72,74.12,110.78,74.06,110.80,73.99,110.80,73.94,110.83,73.94,110.95,73.94,111.10,73.92,111.12,73.91,110.95,73.94,110.75,73.97,110.67,74.00,110.70,74.01,110.75,74.01,110.78,74.00,110.97,74.04,111.22,74.08,111.47,74.12,111.53,74.12,111.42,74.10,111.33,74.08,111.25,74.05,111.25,74.05,111.28,74.06,111.35,74.06,111.40
RZ_3700455_6253,null,null,50,0,13,74.06,111.40,74.06,111.38,74.16,111.38,74.25,111.40,74.25,111.40,74.20,111.33,74.15,111.25,74.17,111.30,74.17,111.45,74.17,111.65,74.24,111.72,74.30,111.83,74.34,111.88,74.33,111.92,74.33,111.92,74.33,111.72,74.34,111.53,74.34,111.40,74.34,111.50,74.34,111.60,74.35,111.65,74.38,111.70,74.39,111.80,74.39,111.88,74.39,111.90,74.39,111.88,74.45,111.85,74.51,111.88,74.58,111.88,74.56,111.90,74.51,111.90,74.47,111.90,74.45,111.92,74.46,111.85,74.47,111.80,74.47,111.75,74.45,111.83,74.44,111.90,74.45,111.95,74.42,111.95,74.41,111.97,74.39,111.97,74.41,112.00,74.42,112.10,74.44,112.17,74.45,112.20,74.41,112.42,74.39,112.62,74.42,112.70,74.51,112.55
RZ_3700455_6254,null,null,51,0,1,74.59,112.45,74.56,112.53,74.55,112.42,74.54,112.38,74.60,112.38,74.67,112.53,74.78,112.55,74.79,112.50,74.75,112.42,74.70,112.47,74.65,112.55,74.64,112.65,74.71,112.67,74.79,112.67,74.84,112.53,74.84,112.35,74.83,112.30,74.80,112.42,74.76,112.70,74.74,112.85,74.75,113.03,74.78,113.03,74.78,113.05,74.78,112.97,74.78,112.88,74.80,112.53,74.81,112.30,74.80,112.35,74.81,112.65,74.84,113.00,74.89,113.03,74.92,112.97,74.96,112.88,74.99,112.80,74.99,112.80,75.00,112.83,75.01,112.85,75.03,112.92,75.04,113.03,75.05,113.12,75.06,113.10,75.10,113.08,75.12,113.03,75.14,113.00,75.11,112.95,75.10,112.88,75.11,112.85,75.12,112.92,75.14,112.92,75.14,112.90,75.14,112.95
RZ_3700455_6255,null,null,50,0,1,75.12,113.03,75.12,113.05,75.17,112.97,75.16,112.97,75.16,113.05,75.14,113.10,75.15,113.10,75.28,113.12,75.39,113.12,75.44,113.08,75.36,113.03,75.33,113.00,75.36,113.08,75.38,113.17,75.36,113.25,75.34,113.35,75.31,113.40,75.30,113.22,75.31,113.08,75.30,112.90,75.29,112.95,75.28,113.10,75.30,113.20,75.30,113.30,75.31,113.22,75.39,113.22,75.47,113.20,75.59,113.17,75.60,113.15,75.56,113.20,75.53,113.20,75.49,113.20,75.46,113.42,75.42,113.70,75.40,113.83,75.44,113.65,75.49,113.47,75.54,113.38,75.56,113.30,75.58,113.50,75.59,113.75,75.61,113.72,75.59,113.45,75.55,113.17,75.51,113.17,75.54,113.38,75.64,113.58,75.71,113.78,75.79,113.67,75.79,113.58
RZ_3700455_6256,null,null,51,0,1,75.79,113.45,75.80,113.40,75.81,113.33,75.75,113.25,75.67,113.45,75.71,113.72,75.84,113.92,75.97,113.88,76.03,113.85,76.05,113.90,75.96,113.92,75.84,113.97,75.83,113.97,75.94,113.97,76.01,113.97,76.00,114.00,75.97,113.88,75.96,113.75,75.95,113.62,75.92,113.60,75.94,113.58,75.96,113.58,75.97,113.60,75.96,113.65,75.97,113.75,75.97,113.85,75.97,113.92,75.99,113.92,76.04,113.92,76.09,114.00,76.15,114.03,76.15,113.97,76.16,113.95,76.16,114.00,76.16,114.12,76.16,114.12,76.19,114.05,76.17,113.97,76.17,113.83,76.17,113.70,76.19,113.83,76.17,114.05,76.16,114.30,76.17,114.22,76.20,114.05,76.22,113.90,76.21,113.92,76.21,114.00,76.16,114.10,76.12,114.08,76.10,114.03
RZ_3700455_6257,null,null,50,0,1,76.14,114.12,76.16,114.42,76.15,114.72,76.15,114.65,76.22,114.42,76.29,114.50,76.36,114.80,76.38,115.08,76.40,115.03,76.41,114.60,76.41,114.20,76.49,113.90,76.55,113.92,76.60,113.92,76.56,113.83,76.51,113.72,76.45,113.70,76.40,113.80,76.41,114.05,76.47,114.20,76.54,114.22,76.55,114.12,76.56,114.03,76.64,114.08,76.70,114.22,76.76,114.40,76.76,114.53,76.78,114.53,76.79,114.53,76.74,114.58,76.66,114.62,76.62,114.75,76.66,114.83,76.67,114.90,76.66,114.90,76.62,114.88,76.60,114.88,76.59,114.88,76.65,114.85,76.71,114.83,76.74,114.75,76.75,114.75,76.81,114.78,76.86,114.88,76.86,114.97,76.83,115.08,76.76,115.08,76.74,115.08,76.75,115.08,76.80,115.03
RZ_3700455_6258,null,null,50,60,1,76.85,114.97,76.88,114.85,76.91,114.78,76.96,114.70,76.99,114.70,76.99,114.75,76.95,114.80,76.94,114.83,76.91,114.85,76.91,114.85,76.86,114.85,76.81,114.83,76.81,114.72,76.90,114.65,77.08,114.80,77.21,115.00,77.31,115.17,77.29,115.17,77.30,115.12,77.31,115.05,77.29,115.10,77.25,115.28,77.20,115.45,77.19,115.58,77.17,115.62,77.17,115.62,77.21,115.45,77.22,115.30,77.22,115.20,77.22,115.22,77.25,115.30,77.29,115.38,77.33,115.47,77.33,115.50,77.33,115.50,77.31,115.47,77.31,115.42,77.35,115.53,77.40,115.67,77.44,115.85,77.42,115.90,77.41,115.95,77.40,115.90,77.39,115.80,77.36,115.70,77.42,115.70,77.51,115.83,77.59,115.90,77.58,115.95,77.58,115.75
RZ_3700455_6259,null,null,50,0,1,77.56,115.60,77.56,115.55,77.55,115.62,77.54,115.72,77.56,115.75,77.59,115.78,77.62,115.80,77.62,115.88,77.66,115.95,77.70,115.97,77.75,115.97,77.76,115.97,77.75,115.97,77.75,115.97,77.75,115.95,77.76,115.90,77.79,115.83,77.78,115.80,77.76,115.83,77.72,115.97,77.72,116.08,77.69,116.15,77.66,116.17,77.64,116.28,77.64,116.38,77.66,116.38,77.70,116.35,77.74,116.33,77.74,116.33,77.80,116.35,77.85,116.40,77.90,116.42,77.88,116.47,77.95,116.53,78.04,116.60,78.08,116.62,78.01,116.70,78.00,116.75,78.05,116.75,78.09,116.78,78.08,116.80,78.05,116.75,78.04,116.67,78.00,116.75,77.97,116.88,77.97,117.03,78.01,116.90,78.04,116.78,78.00,117.00,77.95,117.35
RZ_3700455_6260,null,null,50,0,1,77.94,117.62,77.95,117.45,77.97,117.30,78.05,117.20,78.12,117.20,78.15,117.15,78.12,117.08,78.11,116.83,78.11,116.62,78.12,116.55,78.11,116.62,78.08,116.85,78.05,117.00,78.10,117.03,78.17,116.90,78.26,116.72,78.30,116.62,78.33,116.53,78.34,116.53,78.34,116.60,78.34,116.62,78.34,116.62,78.34,116.60,78.34,116.55,78.33,116.55,78.33,116.55,78.33,116.58,78.33,116.60,78.30,116.62,78.26,116.72,78.24,116.78,78.24,116.80,78.24,116.75,78.25,116.75,78.28,116.80,78.33,116.85,78.36,116.97,78.38,117.05,78.44,117.00,78.50,116.88,78.51,116.72,78.45,116.67,78.40,116.65,78.40,116.65,78.40,116.67,78.45,116.70,78.54,116.70,78.62,116.67,78.62,116.58,78.61,116.53
RZ_3700455_6261,null,null,51,0,1,78.59,116.53,78.60,116.60,78.59,116.70,78.58,116.83,78.58,116.92,78.61,117.03,78.64,117.00,78.69,116.90,78.72,116.83,78.76,116.72,78.76,116.67,78.76,116.62,78.75,116.67,78.72,116.75,78.70,116.83,78.69,117.03,78.67,117.22,78.66,117.42,78.69,117.42,78.71,117.35,78.72,117.30,78.71,117.25,78.76,117.17,78.81,117.12,78.89,117.08,78.89,117.05,78.90,117.03,78.90,117.05,78.89,117.08,78.86,117.12,78.86,117.12,78.89,117.12,78.92,116.97,78.96,116.85,79.00,116.75,79.03,116.83,79.04,116.88,79.01,116.88,78.90,116.88,78.79,116.88,78.78,116.92,78.86,116.95,78.95,116.95,78.96,116.92,78.95,116.92,78.89,116.90,78.83,116.83,78.83,116.78,78.89,116.85,78.95,116.95,78.95,117.05
RZ_3700455_6262,null,null,50,0,1,78.96,117.08,78.97,117.20,78.90,117.30,78.84,117.25,78.88,117.08,78.94,116.85,78.96,116.83,78.89,116.85,78.90,116.92,78.94,117.15,78.97,117.35,79.03,117.50,79.08,117.50,79.09,117.45,79.06,117.38,79.03,117.38,79.04,117.42,79.05,117.42,79.08,117.38,79.10,117.33,79.11,117.38,79.10,117.40,79.10,117.42,79.12,117.40,79.15,117.45,79.17,117.53,79.19,117.55,79.22,117.50,79.26,117.42,79.30,117.40,79.28,117.35,79.22,117.45,79.15,117.55,79.14,117.60,79.16,117.55,79.20,117.53,79.22,117.55,79.24,117.35,79.25,117.12,79.26,116.92,79.25,116.95,79.25,117.00,79.24,117.05,79.24,117.12,79.25,117.17,79.26,117.22,79.28,117.22,79.29,117.22,79.29,117.22,79.29,117.20
RZ_3700455_6263,null,null,49,0,1,79.30,117.17,79.30,117.20,79.29,117.28,79.24,117.38,79.20,117.42,79.19,117.30,79.21,117.17,79.25,117.05,79.26,117.10,79.29,117.10,79.31,117.10,79.34,117.25,79.40,117.42,79.44,117.62,79.47,117.62,79.46,117.60,79.46,117.58,79.47,117.60,79.47,117.65,79.50,117.70,79.51,117.70,79.53,117.67,79.50,117.67,79.49,117.58,79.51,117.50,79.53,117.53,79.51,117.62,79.49,117.72,79.47,117.75,79.49,117.80,79.53,117.83,79.55,117.75,79.54,117.65,79.54,117.58,79.53,117.62,79.53,117.67,79.54,117.67,79.54,117.67,79.53,117.67,79.50,117.67,79.53,117.70,79.61,117.70,79.70,117.70,79.70,117.70,79.65,117.72,79.60,117.75,79.59,117.78,79.58,117.83,79.59,117.92
RZ_3700455_6264,null,null,50,0,1,79.60,118.00,79.61,118.10,79.62,118.17,79.66,118.05,79.72,117.85,79.75,117.80,79.72,117.92,79.66,118.05,79.69,118.10,79.75,118.12,79.81,118.15,79.81,118.15,79.80,118.20,79.79,118.22,79.79,118.33,79.79,118.35,79.79,118.30,79.83,118.22,79.86,118.12,79.85,118.12,79.79,118.12,79.72,118.15,79.72,118.22,79.79,118.25,79.84,118.28,79.89,118.10,79.90,117.97,79.89,117.78,79.88,117.72,79.85,117.67,79.85,117.80,79.84,117.95,79.84,118.08,79.88,118.10,79.91,118.17,79.89,118.25,79.83,118.33,79.78,118.25,79.79,118.12,79.79,118.03,79.81,117.95,79.83,117.90,79.83,118.05,79.83,118.22,79.86,118.33,79.94,118.25,79.99,118.17,80.03,118.12,80.05,118.08,80.03,118.12
RZ_3700455_6265,null,null,50,0,1,79.99,118.22,79.95,118.33,79.99,118.38,80.05,118.42,80.11,118.45,80.12,118.45,80.14,118.53,80.12,118.60,80.10,118.62,80.05,118.55,80.03,118.45,80.03,118.42,80.06,118.38,80.09,118.38,80.10,118.40,80.12,118.42,80.14,118.42,80.15,118.33,80.14,118.25,80.11,118.15,80.08,118.12,80.04,118.22,80.04,118.40,80.05,118.65,80.09,118.72,80.14,118.55,80.16,118.28,80.16,118.00,80.16,118.03,80.16,118.10,80.19,118.17,80.20,118.12,80.21,118.03,80.22,118.10,80.22,118.28,80.22,118.45,80.22,118.47,80.22,118.53,80.24,118.47,80.24,118.42,80.24,118.35,80.22,118.33,80.22,118.33,80.22,118.33,80.24,118.38,80.22,118.40,80.19,118.40,80.14,118.40,80.14,118.30,80.17,118.20
RZ_3700455_6266,null,null,51,0,1,80.22,118.15,80.24,118.20,80.22,118.28,80.21,118.25,80.20,118.28,80.19,118.28,80.17,118.38,80.19,118.47,80.21,118.55,80.25,118.50,80.30,118.47,80.36,118.47,80.34,118.35,80.26,118.22,80.24,118.22,80.31,118.38,80.39,118.55,80.45,118.60,80.49,118.60,80.42,118.58,80.34,118.53,80.29,118.50,80.35,118.47,80.41,118.45,80.41,118.45,80.38,118.50,80.35,118.55,80.34,118.58,80.33,118.55,80.26,118.47,80.21,118.42,80.29,118.38,80.39,118.42,80.51,118.47,80.51,118.58,80.50,118.60,80.47,118.62,80.44,118.58,80.41,118.55,80.39,118.55,80.36,118.60,80.36,118.65,80.36,118.70,80.40,118.60,80.44,118.50,80.51,118.40,80.55,118.40,80.49,118.47,80.39,118.62,80.34,118.75,80.34,118.80
RZ_3700455_6267,null,null,50,0,1,80.36,118.78,80.34,118.78,80.36,118.70,80.40,118.60,80.42,118.47,80.46,118.38,80.47,118.28,80.55,118.20,80.60,118.28,80.58,118.40,80.49,118.50,80.40,118.55,80.40,118.60,80.39,118.78,80.40,118.95,80.47,118.72,80.54,118.35,80.56,118.10,80.55,118.25,80.51,118.42,80.50,118.55,80.53,118.55,80.59,118.50,80.62,118.42,80.64,118.47,80.64,118.58,80.64,118.60,80.60,118.62,80.58,118.72,80.56,118.85,80.60,119.08,80.61,119.15,80.56,119.10,80.49,118.97,80.40,118.90,80.36,118.95,80.34,119.03,80.35,119.03,80.41,119.00,80.47,118.85,80.51,118.72,80.47,118.62,80.42,118.62,80.41,118.70,80.45,118.75,80.47,118.78,80.45,118.78,80.44,118.83,80.44,118.83,80.46,118.83
RZ_3700455_6268,null,null,50,0,1,80.53,118.80,80.56,118.80,80.54,118.80,80.49,118.80,80.45,118.80,80.47,118.62,80.51,118.45,80.58,118.40,80.61,118.47,80.61,118.55,80.55,118.55,80.50,118.58,80.50,118.67,80.53,118.75,80.51,118.80,80.47,118.78,80.50,118.65,80.53,118.55,80.54,118.50,80.50,118.67,80.47,118.85,80.46,118.92,80.51,118.92,80.58,118.92,80.59,118.90,80.56,118.85,80.53,118.92,80.50,119.17,80.49,119.40,80.51,119.53,80.54,119.53,80.58,119.45,80.58,119.35,80.56,119.28,80.53,119.28,80.50,119.20,80.50,119.15,80.50,119.03,80.50,118.95,80.47,119.15,80.45,119.42,80.44,119.50,80.42,119.33,80.40,119.17,80.38,119.17,80.41,119.12,80.47,119.08,80.54,118.97,80.54,118.95,80.55,118.92
RZ_3700455_6269,null,null,50,0,1,80.55,119.05,80.55,119.17,80.55,119.28,80.56,119.28,80.59,119.22,80.59,119.12,80.58,119.05,80.54,119.22,80.55,119.40,80.55,119.55,80.53,119.58,80.49,119.62,80.49,119.60,80.53,119.60,80.55,119.65,80.55,119.83,80.54,119.80,80.53,119.70,80.45,119.58,80.38,119.58,80.35,119.72,80.44,119.90,80.51,120.08,80.55,120.03,80.55,119.83,80.55,119.62,80.53,119.40,80.50,119.33,80.47,119.53,80.45,119.80,80.45,120.00,80.44,119.90,80.41,119.78,80.39,119.75,80.42,119.65,80.47,119.60,80.54,119.55,80.53,119.78,80.50,119.97,80.44,120.17,80.39,120.08,80.40,119.85,80.45,119.65,80.49,119.67,80.49,119.88,80.44,120.08,80.39,120.10,80.38,120.10,80.40,120.10,80.42,120.15
RZ_3700455_6270,null,null,51,0,1,80.42,120.20,80.42,120.22,80.44,120.17,80.44,120.12,80.46,120.08,80.49,120.05,80.53,119.95,80.54,119.88,80.54,119.83,80.53,119.85,80.46,119.90,80.41,119.97,80.36,120.05,80.36,120.12,80.34,120.25,80.31,120.38,80.26,120.42,80.25,120.33,80.26,120.20,80.34,120.08,80.44,119.95,80.51,119.85,80.54,119.72,80.49,119.92,80.44,120.17,80.40,120.45,80.41,120.47,80.45,120.28,80.45,120.05,80.45,119.80,80.44,119.78,80.45,119.75,80.46,119.75,80.46,119.75,80.42,119.70,80.40,119.55,80.36,119.38,80.36,119.20,80.36,119.17,80.39,119.22,80.42,119.20,80.47,119.12,80.51,118.97,80.54,118.92,80.53,118.88,80.50,118.83,80.47,118.72,80.46,118.60,80.45,118.50,80.47,118.45,80.51,118.40
RZ_3700455_6271,null,null,50,0,1,80.55,118.33,80.56,118.22,80.67,118.03,80.80,117.83,80.94,117.50,80.97,117.15,81.01,116.80,81.04,116.55,80.90,116.38,80.74,116.42,80.46,116.55,80.20,116.67,79.94,116.62,79.76,116.90,79.72,117.78,79.67,119.28,79.96,120.95,80.24,122.95,80.53,125.17,80.42,128.40,80.24,132.57,79.94,137.53,79.74,142.55,79.66,147.07,79.56,152.25,79.30,157.50,78.86,163.45,78.64,168.72,78.59,174.25,78.54,179.47,78.30,185.35,77.92,191.12,77.53,197.60,77.20,204.60,77.53,211.57,77.85,218.15,78.10,224.05,76.22,230.75,74.35,237.97,72.92,245.15,73.47,251.47,74.55,257.57,75.31,263.68,76.16,269.73,76.64,273.43,77.11,275.15,77.11,275.15
RZ_3700455_6272,null,null,200,0,2,29.00,271.25,29.00,271.25,29.00,271.25,29.00,271.25,29.00,271.25,83.53,261.55,83.53,261.55,83.53,261.55,84.34,259.40,84.96,256.15,85.59,252.22,85.00,249.47,84.60,246.90,84.26,243.62,84.42,240.40,84.70,236.97,85.00,233.62,85.21,230.30,85.36,227.10,85.81,224.50,86.36,221.55,87.04,218.03,87.39,214.32,87.69,210.60,87.83,208.07,87.92,205.65,88.44,203.78,88.99,201.45,89.88,199.12,90.36,196.32,90.80,193.28,90.86,190.18,90.78,188.03,90.75,185.40,90.59,183.50,90.22,180.85,89.83,179.18,89.49,176.72,89.50,174.65,89.59,172.25,89.83,169.85,90.11,167.50,90.36,165.50,90.55,163.47,90.67,161.18,90.71,159.30,90.51,157.65,90.34,156.32,90.15,154.65,90.15,153.05,89.94,151.68,89.79,149.97,89.66,148.53,89.76,146.78,89.88,145.20,89.94,143.53,89.95,142.28,89.96,140.88,90.06,139.50,90.16,138.05,90.34,136.93,90.47,135.95,90.56,134.70,90.54,133.55,90.53,132.62,90.59,131.57,90.65,130.62,90.75,129.12,90.84,128.18,90.92,127.12,90.99,126.08,91.05,124.72,91.06,123.72,91.04,123.30,91.04,122.62,91.06,121.90,91.12,120.50,91.16,119.75,91.22,118.67,91.26,118.22,91.30,117.88,91.14,117.83,90.92,117.83,90.72,117.83,90.66,117.78,90.62,117.65,90.65,117.03,90.70,116.05,90.72,115.12,90.59,114.78,90.42,114.80,90.31,114.80,90.33,114.58,90.21,114.35,90.10,114.15,89.97,114.03,89.95,113.90,89.94,113.75,89.95,113.50,89.92,113.22,89.88,112.97,89.78,112.97,89.70,113.03,89.64,113.05,89.58,112.80,89.53,112.67,89.44,112.55,89.34,112.45,89.30,112.17,89.29,111.88,89.30,111.83,89.33,111.85,89.33,111.85,89.34,111.88,89.26,111.85,89.17,111.83,89.11,111.97,89.15,112.10,89.10,112.28,89.03,112.33,88.91,112.30,88.89,112.20,88.86,112.08,88.86,112.03,88.86,111.80,88.88,111.58,88.88,111.42,88.88,111.47,88.86,111.55,88.81,111.90,88.75,112.30,88.80,112.65,88.91,112.65,88.95,112.67,88.89,112.72,88.80,112.80,88.78,112.88,88.81,112.92,88.89,112.95,88.92,112.95,88.88,113.08,88.81,113.20,88.78,113.38,88.74,113.42,88.74,113.10,88.86,112.40
RZ_3700455_6273,null,null,50,0,2,89.00,111.72,89.10,111.78,89.05,112.15,88.99,112.53,88.95,112.60,88.92,112.67,88.90,112.72,88.88,112.80,88.88,112.92,88.90,112.88,88.91,112.78,88.94,112.58,88.97,112.60,89.00,112.65,89.03,112.65,89.04,112.60,89.08,112.70,89.10,112.85,89.12,112.80,89.12,112.55,89.11,112.42,89.08,112.62,89.04,113.05,89.00,113.38,89.01,113.67,89.01,113.80,89.03,114.05,89.01,114.22,89.00,114.28,89.04,114.15,89.08,113.90,89.10,113.62,89.09,113.40,89.09,113.25,89.10,113.20,89.08,113.33,89.04,113.50,89.00,113.67,89.01,113.70,89.03,113.78,89.01,114.03,88.96,114.25,88.92,114.42,88.89,114.45,88.89,114.25,88.92,114.00,89.05,113.88,89.16,114.08,89.33,114.30,89.41,114.33
RZ_3700455_6274,null,null,51,0,2,89.31,114.28,89.14,114.22,88.95,114.25,88.92,114.25,88.99,114.20,89.04,114.17,89.10,114.03,89.09,113.95,89.11,113.88,89.16,113.88,89.20,113.90,89.21,113.90,89.17,113.95,89.14,113.97,89.10,114.05,89.09,114.20,89.08,114.33,89.12,114.05,89.15,113.72,89.16,113.42,89.12,113.50,89.11,113.55,89.10,113.50,89.10,113.40,89.17,113.45,89.25,113.92,89.34,114.42,89.38,114.55,89.40,114.35,89.38,114.17,89.34,114.15,89.26,114.08,89.21,114.00,89.21,113.97,89.25,113.97,89.29,113.90,89.28,113.83,89.29,113.75,89.31,113.75,89.35,113.72,89.35,113.97,89.35,114.25,89.31,114.53,89.30,114.50,89.30,114.40,89.31,114.22,89.33,114.10,89.34,114.03,89.34,114.03,89.31,114.03,89.30,113.80
RZ_3700455_6275,null,null,50,0,2,89.29,113.58,89.29,113.45,89.31,113.53,89.35,113.60,89.38,113.62,89.38,113.72,89.34,113.88,89.30,114.08,89.28,114.22,89.28,114.08,89.30,113.85,89.33,113.65,89.34,113.67,89.34,113.70,89.39,113.97,89.45,114.22,89.51,114.28,89.51,113.78,89.54,113.30,89.55,113.05,89.55,113.20,89.54,113.35,89.53,113.60,89.51,113.65,89.51,113.40,89.50,113.05,89.50,112.75,89.46,112.65,89.45,112.58,89.45,112.53,89.45,112.47,89.45,112.35,89.42,112.58,89.40,112.95,89.39,113.35,89.40,113.28,89.45,113.12,89.47,113.03,89.47,112.97,89.45,113.00,89.41,112.97,89.36,112.97,89.38,113.05,89.39,113.10,89.40,113.17,89.36,113.20,89.33,113.25,89.28,113.35,89.24,113.88,89.19,114.58
RZ_3700455_6276,null,null,101,0,3,89.15,115.17,89.12,115.35,89.10,115.42,89.08,115.92,89.05,116.50,89.04,117.03,88.97,118.15,88.89,119.40,88.79,120.62,88.75,120.83,88.70,121.58,88.60,122.80,88.49,124.00,88.25,125.67,87.97,126.85,87.65,129.10,87.38,130.57,87.04,132.05,86.62,132.85,86.30,133.88,86.10,135.47,85.96,136.68,85.83,137.47,85.74,137.88,85.74,138.25,85.84,138.43,85.92,138.68,86.01,138.93,86.01,139.18,86.03,139.18,86.10,139.15,86.17,139.15,86.25,139.15,86.24,139.25,86.30,139.40,86.35,139.55,86.41,139.57,86.41,139.57,86.41,139.47,86.41,139.40,86.39,139.47,86.44,139.68,86.50,139.90,86.49,139.93,86.41,139.85,86.30,139.78,86.26,139.70,86.26,139.85,86.33,140.00,86.36,140.12,86.36,140.05,86.35,139.95,86.33,139.93,86.31,139.95,86.29,140.12,86.29,140.28,86.28,140.18,86.28,139.95,86.34,139.88,86.41,140.00,86.49,140.07,86.46,139.97,86.42,139.88,86.39,139.78,86.41,139.75,86.42,139.70,86.42,139.70,86.44,139.72,86.46,139.70,86.47,139.68,86.51,139.78,86.54,139.90,86.53,139.97,86.49,139.88,86.45,139.75,86.46,139.70,86.45,139.75,86.51,139.85,86.56,139.93,86.66,139.82,86.71,139.68,86.70,139.47,86.65,139.35,86.54,139.25,86.49,139.22,86.42,139.25,86.41,139.25,86.42,139.20,86.46,139.18,86.42,139.15,86.36,139.12,86.36,139.10,86.44,139.10,86.51,139.07,86.56,139.07,86.59,139.07,86.59,139.12,86.53,139.15,86.46,139.22,86.44,139.20,86.42,139.07
RZ_3700455_6277,null,null,49,0,3,86.41,138.93,86.40,138.88,86.39,138.95,86.39,139.18,86.39,139.35,86.34,139.55,86.30,139.60,86.34,139.50,86.42,139.38,86.53,139.18,86.51,139.07,86.49,138.95,86.45,138.97,86.42,139.05,86.42,139.18,86.38,139.25,86.34,139.32,86.36,139.18,86.41,139.12,86.44,139.05,86.40,139.18,86.36,139.30,86.33,139.45,86.31,139.55,86.30,139.50,86.31,139.38,86.34,139.28,86.39,139.22,86.44,139.22,86.40,139.28,86.35,139.32,86.31,139.35,86.34,139.38,86.35,139.47,86.35,139.57,86.34,139.53,86.33,139.43,86.33,139.35,86.34,139.38,86.36,139.45,86.39,139.50,86.42,139.55,86.46,139.55,86.47,139.55,86.45,139.47,86.44,139.40,86.42,139.28,86.46,139.20,86.50,139.18
RZ_3700455_6278,null,null,50,0,3,86.44,139.22,86.35,139.28,86.30,139.47,86.39,139.65,86.50,139.55,86.55,139.25,86.54,139.05,86.50,139.15,86.47,139.28,86.46,139.32,86.45,139.55,86.42,139.88,86.40,140.18,86.40,140.30,86.40,140.28,86.40,140.07,86.40,139.88,86.39,139.70,86.40,139.68,86.42,139.65,86.40,139.68,86.34,139.90,86.33,140.15,86.36,140.38,86.34,140.40,86.28,140.38,86.21,140.32,86.26,140.30,86.33,140.30,86.36,140.32,86.29,140.35,86.20,140.38,86.16,140.38,86.21,140.38,86.26,140.38,86.28,140.38,86.29,140.22,86.30,140.05,86.34,139.85,86.38,139.82,86.36,139.80,86.34,139.80,86.31,139.82,86.31,139.90,86.26,139.97,86.21,140.05,86.19,140.12,86.22,140.15,86.28,140.18,86.29,140.43
RZ_3700455_6279,null,null,50,0,3,86.30,140.68,86.24,140.78,86.19,140.65,86.16,140.50,86.15,140.53,86.15,140.70,86.12,140.88,86.15,141.03,86.19,140.78,86.20,140.47,86.15,140.20,86.09,140.30,86.01,140.43,86.01,140.55,86.03,140.57,86.03,140.75,86.01,140.95,86.05,141.12,86.10,141.10,86.16,141.10,86.14,141.10,86.12,140.90,86.11,140.70,86.11,140.50,86.11,140.53,86.11,140.55,86.10,140.55,86.10,140.57,86.09,140.57,86.15,140.55,86.22,140.47,86.31,140.43,86.31,140.45,86.26,140.65,86.20,140.88,86.16,141.03,86.15,141.05,86.15,141.18,86.15,141.30,86.16,141.45,86.19,141.47,86.19,141.43,86.17,141.32,86.16,141.20,86.19,141.07,86.15,140.95,86.09,140.97,86.06,141.05,86.08,141.07,86.10,140.97
RZ_3700455_6280,null,null,51,0,3,86.15,141.10,86.20,141.28,86.20,141.43,86.15,141.57,86.09,141.75,86.12,141.93,86.16,141.95,86.22,141.68,86.25,141.38,86.28,141.03,86.26,140.97,86.28,141.00,86.29,141.05,86.30,141.05,86.30,141.05,86.28,141.12,86.29,141.22,86.30,141.35,86.33,141.40,86.31,141.38,86.33,141.18,86.34,140.97,86.29,140.80,86.22,140.78,86.17,140.72,86.17,140.70,86.17,140.70,86.16,141.00,86.15,141.30,86.14,141.68,86.14,141.82,86.20,141.55,86.28,141.15,86.31,140.80,86.31,140.88,86.30,140.95,86.31,141.00,86.30,141.07,86.29,141.18,86.20,141.25,86.11,141.20,86.01,141.15,86.00,141.12,86.06,141.10,86.11,141.07,86.19,141.00,86.19,140.93,86.22,140.93,86.24,140.97,86.22,141.05,86.21,141.15
RZ_3700455_6281,null,null,49,0,3,86.21,141.15,86.20,141.12,86.20,141.03,86.21,140.93,86.25,140.88,86.26,141.15,86.28,141.47,86.25,141.72,86.25,141.65,86.24,141.55,86.24,141.60,86.21,141.65,86.20,141.68,86.24,141.62,86.31,141.60,86.39,141.47,86.40,141.35,86.39,141.53,86.34,141.82,86.25,142.03,86.19,141.85,86.25,141.68,86.34,141.60,86.44,141.60,86.46,141.60,86.49,141.55,86.45,141.47,86.41,141.47,86.38,141.53,86.36,141.62,86.36,141.65,86.39,141.78,86.42,141.88,86.47,141.93,86.51,141.85,86.56,141.78,86.58,141.72,86.56,141.72,86.55,141.72,86.51,141.72,86.47,141.82,86.44,141.93,86.40,141.95,86.39,141.85,86.35,141.70,86.31,141.65,86.35,141.62,86.41,141.75,86.50,141.88
RZ_3700455_6282,null,null,50,0,3,86.55,141.88,86.61,141.80,86.62,141.70,86.56,141.68,86.50,141.68,86.46,141.78,86.45,141.90,86.51,141.90,86.59,141.78,86.65,141.70,86.65,141.72,86.64,141.78,86.66,141.82,86.67,141.88,86.69,141.85,86.69,141.80,86.69,141.78,86.69,141.72,86.70,141.72,86.71,141.72,86.74,141.72,86.76,141.75,86.70,141.80,86.61,141.80,86.53,141.80,86.56,141.62,86.61,141.45,86.65,141.38,86.64,141.53,86.61,141.68,86.60,141.78,86.62,141.82,86.67,141.82,86.72,141.88,86.72,141.93,86.70,141.95,86.69,141.95,86.66,141.97,86.62,142.00,86.65,142.05,86.72,142.00,86.81,141.88,86.78,141.90,86.72,142.00,86.64,142.28,86.60,142.40,86.58,142.35,86.64,142.18,86.70,141.97,86.75,141.93
RZ_3700455_6283,null,null,50,0,3,86.78,141.90,86.81,141.95,86.81,141.97,86.80,142.03,86.78,142.07,86.76,142.12,86.76,142.15,86.71,142.15,86.66,142.18,86.60,142.22,86.58,142.28,86.65,142.20,86.74,142.10,86.84,141.90,86.86,141.80,86.90,141.97,86.90,142.25,86.89,142.43,86.86,142.38,86.80,142.30,86.76,142.30,86.75,142.30,86.83,142.25,86.88,142.18,86.88,142.10,86.86,142.00,86.90,141.93,86.96,141.90,86.97,142.18,86.92,142.43,86.90,142.60,86.97,142.45,87.04,142.30,87.04,142.15,86.99,142.07,86.99,142.00,87.04,142.03,87.09,142.10,87.08,142.20,87.10,142.30,87.16,142.30,87.21,142.30,87.26,142.30,87.28,142.25,87.25,142.20,87.22,142.12,87.19,142.12,87.19,142.35,87.15,142.60,87.11,142.85
RZ_3700455_6284,null,null,51,0,3,87.09,142.85,87.12,142.82,87.16,142.70,87.21,142.57,87.25,142.60,87.29,142.68,87.26,142.75,87.22,142.75,87.19,142.60,87.22,142.43,87.25,142.55,87.25,142.82,87.26,142.88,87.28,142.68,87.28,142.40,87.29,142.35,87.33,142.38,87.34,142.47,87.33,142.55,87.30,142.55,87.28,142.45,87.28,142.28,87.31,142.10,87.35,142.28,87.39,142.53,87.39,142.65,87.41,142.45,87.39,142.25,87.35,142.25,87.31,142.40,87.31,142.62,87.31,142.78,87.30,142.85,87.29,142.97,87.28,143.12,87.26,143.25,87.26,143.12,87.26,143.00,87.34,143.03,87.38,143.20,87.42,143.25,87.40,143.12,87.41,142.88,87.46,142.75,87.47,142.82,87.47,143.07,87.45,143.32,87.45,143.32,87.46,143.38,87.44,143.45,87.42,143.53
RZ_3700455_6285,null,null,50,0,3,87.41,143.55,87.44,143.50,87.50,143.45,87.55,143.40,87.59,143.53,87.56,143.68,87.51,143.80,87.44,143.90,87.40,143.95,87.41,144.00,87.49,143.97,87.56,144.00,87.61,144.05,87.58,144.03,87.58,143.90,87.60,143.78,87.62,143.70,87.60,143.70,87.59,143.72,87.62,143.78,87.75,143.80,88.00,143.82,88.36,143.82,88.71,143.95,89.22,144.15,89.76,144.32,90.50,144.40,91.34,144.45,92.31,144.12,93.29,143.80,94.25,143.50,95.06,143.03,95.96,142.50,96.86,141.82,97.81,141.05,98.71,140.28,99.60,139.28,100.31,138.68,101.14,137.80,102.05,136.40,103.25,134.90,104.47,133.18,105.53,131.93,106.69,130.75,107.64,129.57,108.70,128.28,109.75,126.60,111.06,124.75,112.19,123.33,113.21,121.88
RZ_3700455_6286,null,null,50,0,3,114.06,120.42,115.01,118.08,115.90,116.38,116.65,114.30,117.33,113.30,118.21,111.03,119.15,109.47,119.92,106.95,120.66,105.58,121.38,103.53,122.30,102.47,123.24,100.97,124.26,99.58,125.33,97.28,126.15,95.30,126.88,93.35,127.59,91.58,128.29,90.08,128.95,89.17,129.51,88.17,129.99,87.12,130.44,86.17,130.94,85.85,131.39,84.45,131.91,83.15,132.29,82.03,132.57,82.03,133.00,81.75,133.46,80.92,133.91,79.85,134.18,79.05,134.32,78.75,134.44,78.62,134.64,78.65,134.82,78.75,135.07,78.20,135.11,77.55,135.12,76.88,135.09,76.97,135.03,77.12,135.00,77.30,134.97,77.42,134.89,77.50,134.72,77.58,134.56,77.65,134.47,78.20,134.35,78.60,134.16,79.00,133.97,79.40,133.93,79.97
RZ_3700455_6287,null,null,50,0,3,133.93,80.47,133.85,80.42,133.68,80.40,133.43,80.45,133.24,80.95,133.12,81.42,133.05,81.45,132.99,81.03,132.89,80.95,132.82,81.33,132.75,81.62,132.71,81.60,132.68,81.47,132.68,81.40,132.62,81.55,132.60,81.80,132.57,82.05,132.56,82.10,132.51,82.47,132.47,82.90,132.44,83.47,132.40,83.67,132.35,83.85,132.39,84.10,132.43,84.25,132.45,84.45,132.40,84.40,132.30,84.47,132.22,84.62,132.18,84.90,132.16,85.28,132.18,85.53,132.19,85.70,132.10,85.80,131.97,86.28,131.93,86.67,131.96,87.08,132.03,87.05,132.03,87.00,132.00,87.22,131.91,87.47,131.82,87.70,131.72,87.65,131.70,87.78,131.66,88.00,131.64,88.25,131.69,88.30,131.75,88.25,131.84,88.20,131.84,88.47
RZ_3700455_6288,null,null,50,0,3,131.78,88.75,131.70,89.03,131.66,89.08,131.69,89.15,131.71,89.25,131.68,89.35,131.59,89.50,131.50,89.65,131.49,89.67,131.53,89.62,131.56,89.62,131.56,89.72,131.57,89.88,131.65,90.17,131.70,90.47,131.65,90.60,131.54,90.50,131.45,90.30,131.46,90.20,131.50,90.35,131.51,90.55,131.54,90.72,131.47,90.67,131.43,90.67,131.39,90.72,131.41,90.72,131.45,90.53,131.45,90.33,131.46,90.12,131.45,90.15,131.45,90.15,131.50,90.12,131.55,90.12,131.62,90.15,131.65,90.17,131.70,90.17,131.72,90.15,131.75,90.30,131.74,90.50,131.70,90.65,131.68,90.65,131.62,90.62,131.59,90.58,131.55,90.50,131.50,90.60,131.46,90.75,131.44,90.90,131.47,90.83,131.49,90.80,131.49,90.80
RZ_3700455_6289,null,null,51,0,3,131.57,90.85,131.69,90.83,131.78,90.78,131.72,90.72,131.66,90.58,131.62,90.47,131.61,90.38,131.60,90.30,131.59,90.22,131.61,90.25,131.68,90.33,131.75,90.42,131.81,90.42,131.85,90.42,131.81,90.55,131.76,90.75,131.70,90.95,131.68,91.05,131.65,91.10,131.65,91.05,131.66,90.95,131.66,90.88,131.65,90.88,131.64,90.90,131.62,90.90,131.62,90.90,131.61,90.85,131.60,90.85,131.61,90.88,131.68,90.88,131.72,90.92,131.76,91.05,131.76,91.17,131.74,91.28,131.71,91.28,131.74,91.25,131.78,91.28,131.79,91.38,131.75,91.47,131.72,91.47,131.74,91.42,131.74,91.28,131.74,91.17,131.74,91.08,131.74,91.05,131.75,90.92,131.75,90.80,131.76,90.80,131.78,90.97,131.80,91.17,131.84,91.28
RZ_3700455_6290,null,null,49,0,3,131.82,91.50,131.79,91.72,131.79,91.97,131.82,92.08,131.81,92.15,131.76,92.05,131.74,91.80,131.78,91.53,131.79,91.53,131.76,91.58,131.69,91.60,131.65,91.58,131.69,91.58,131.75,91.70,131.82,91.83,131.81,91.92,131.81,91.75,131.81,91.58,131.78,91.40,131.75,91.42,131.74,91.47,131.72,91.58,131.74,91.62,131.78,91.67,131.89,91.72,131.99,91.75,132.11,91.72,132.14,91.67,132.14,91.85,132.09,92.05,132.03,92.22,131.97,92.22,131.94,92.17,131.86,92.15,131.84,92.17,131.84,92.28,131.85,92.33,131.84,92.35,131.81,92.33,131.80,92.20,131.78,92.10,131.76,92.00,131.78,92.05,131.80,92.05,131.81,92.03,131.81,92.00,131.81,92.03,131.84,92.17,131.88,92.33
RZ_3700455_6291,null,null,50,0,3,131.90,92.45,131.89,92.47,131.88,92.47,131.89,92.50,131.89,92.50,131.89,92.50,131.91,92.42,131.95,92.38,131.91,92.42,131.84,92.62,131.72,92.83,131.68,92.88,131.64,92.85,131.64,92.80,131.64,92.80,131.60,92.80,131.57,92.83,131.71,92.78,131.88,92.72,132.01,92.65,131.97,92.60,131.94,92.53,131.94,92.50,131.91,92.55,131.90,92.58,131.90,92.50,131.91,92.35,131.90,92.38,131.90,92.45,131.96,92.42,132.03,92.30,132.04,92.17,131.96,92.12,131.89,92.10,131.88,92.33,131.89,92.60,131.91,92.88,131.95,92.83,132.00,92.75,132.04,92.67,132.04,92.67,132.01,92.62,132.01,92.58,131.99,92.60,131.96,92.70,131.90,92.85,131.90,93.05,131.93,93.17,132.00,93.22,132.03,93.00
RZ_3700455_6292,null,null,50,0,3,132.01,92.80,131.99,92.90,131.96,93.15,131.94,93.47,131.91,93.55,131.89,93.60,131.94,93.62,132.01,93.67,132.09,93.70,132.09,93.67,132.09,93.65,132.09,93.60,132.10,93.67,132.11,93.75,132.12,93.80,132.14,93.80,132.14,93.75,132.15,93.72,132.15,93.80,132.12,93.88,132.10,93.95,132.05,93.92,132.03,93.83,132.00,93.67,131.97,93.55,131.95,93.58,132.00,93.60,132.06,93.78,132.12,93.95,132.09,94.10,132.03,94.10,132.00,94.05,131.97,93.97,132.00,93.90,131.99,93.90,131.99,94.08,131.99,94.28,131.94,94.38,131.90,94.33,131.88,94.25,131.91,94.22,131.95,94.17,131.97,94.08,131.99,94.05,131.99,93.97,131.91,93.90,131.84,93.80,131.74,93.78,131.71,93.92,131.70,94.12
RZ_3700455_6293,null,null,51,0,3,131.79,94.30,131.88,94.25,131.95,94.20,131.88,94.42,131.80,94.67,131.74,94.95,131.85,95.00,131.96,95.05,131.97,95.03,131.90,94.78,131.82,94.55,131.85,94.33,131.89,94.33,131.88,94.42,131.86,94.55,131.82,94.70,131.82,94.75,131.84,94.78,131.88,94.78,131.91,94.75,131.91,94.67,131.93,94.62,131.93,94.55,131.91,94.50,131.91,94.58,131.93,94.70,131.95,94.85,131.95,94.92,131.94,94.97,131.95,95.00,131.95,94.83,132.00,94.67,132.05,94.60,132.10,94.65,132.09,94.75,132.07,94.80,132.03,94.83,131.97,94.80,132.03,94.78,132.12,94.72,132.22,94.67,132.20,94.58,132.18,94.47,132.15,94.42,132.14,94.55,132.12,94.65,132.12,94.75,132.12,94.70,132.06,94.70,131.99,94.72,131.95,94.75
RZ_3700455_6294,null,null,50,0,3,131.99,94.80,131.97,94.83,131.93,94.83,131.88,94.83,131.91,94.83,131.91,94.83,131.90,94.85,131.88,94.95,131.89,95.05,131.96,95.12,132.04,95.15,132.11,95.12,132.10,95.12,132.06,95.10,132.01,95.08,132.04,95.25,132.11,95.40,132.19,95.33,132.20,95.10,132.20,95.05,132.18,95.20,132.09,95.38,132.03,95.38,132.01,95.55,132.05,95.70,132.10,95.78,132.07,95.72,132.06,95.67,132.10,95.78,132.16,95.83,132.15,95.88,132.07,95.88,132.04,95.83,132.07,95.78,132.12,95.72,132.15,95.70,132.19,95.70,132.22,95.70,132.28,95.60,132.30,95.50,132.25,95.47,132.20,95.55,132.16,95.53,132.19,95.42,132.21,95.33,132.28,95.40,132.32,95.45,132.34,95.55,132.28,95.70,132.24,95.88
RZ_3700455_6295,null,null,50,0,3,132.21,95.97,132.20,95.70,132.21,95.45,132.21,95.20,132.21,95.25,132.24,95.35,132.29,95.62,132.34,95.85,132.35,96.03,132.35,95.95,132.31,95.90,132.28,95.88,132.26,96.10,132.30,96.30,132.34,96.47,132.31,96.50,132.29,96.47,132.25,96.45,132.22,96.33,132.24,96.17,132.28,96.15,132.32,96.20,132.28,96.35,132.22,96.40,132.16,96.42,132.14,96.40,132.19,96.35,132.26,96.30,132.32,96.47,132.31,96.67,132.29,96.92,132.31,96.95,132.34,97.03,132.34,97.05,132.31,96.95,132.29,96.78,132.28,96.58,132.25,96.70,132.24,96.88,132.28,97.03,132.31,96.95,132.35,96.90,132.32,96.88,132.29,96.97,132.24,97.08,132.20,97.25,132.22,97.33,132.28,97.28,132.36,97.15,132.40,97.03
RZ_3700455_6296,null,null,50,0,3,132.44,96.97,132.43,96.92,132.39,96.88,132.38,96.88,132.38,96.90,132.35,96.92,132.31,96.97,132.29,96.95,132.31,96.95,132.35,96.90,132.38,96.83,132.38,96.83,132.38,96.92,132.46,97.03,132.55,97.00,132.60,96.97,132.57,96.85,132.55,96.80,132.55,97.00,132.54,97.28,132.54,97.60,132.53,97.65,132.53,97.60,132.51,97.50,132.46,97.42,132.41,97.45,132.38,97.47,132.40,97.47,132.43,97.47,132.44,97.47,132.44,97.47,132.45,97.70,132.47,97.95,132.50,98.00,132.57,97.75,132.61,97.53,132.65,97.53,132.65,97.55,132.64,97.55,132.64,97.50,132.62,97.50,132.64,97.50,132.65,97.47,132.66,97.50,132.66,97.50,132.60,97.47,132.54,97.42,132.45,97.67,132.43,97.95,132.40,98.08
RZ_3700455_6297,null,null,50,0,3,132.41,97.90,132.45,97.75,132.46,97.80,132.47,97.80,132.47,97.75,132.45,97.78,132.44,97.88,132.41,97.97,132.40,98.10,132.39,98.17,132.39,98.25,132.39,98.22,132.40,98.12,132.41,98.10,132.47,98.08,132.54,98.10,132.51,98.05,132.44,98.03,132.36,98.03,132.41,98.10,132.46,98.12,132.51,98.15,132.53,98.15,132.46,98.15,132.40,98.15,132.38,98.15,132.41,98.17,132.45,98.22,132.44,98.30,132.43,98.35,132.41,98.35,132.43,98.30,132.44,98.28,132.44,98.25,132.43,98.22,132.46,98.22,132.53,98.20,132.59,98.17,132.59,98.20,132.57,98.28,132.51,98.38,132.47,98.47,132.46,98.42,132.47,98.38,132.50,98.25,132.53,98.20,132.55,98.15,132.56,98.17,132.56,98.22,132.55,98.38
RZ_3700455_6298,null,null,51,0,3,132.54,98.50,132.51,98.62,132.56,98.67,132.61,98.67,132.64,98.67,132.61,98.72,132.57,98.80,132.59,98.78,132.59,98.67,132.59,98.58,132.57,98.55,132.57,98.58,132.57,98.60,132.56,98.47,132.55,98.35,132.54,98.40,132.54,98.62,132.55,98.78,132.57,98.80,132.57,98.78,132.56,98.80,132.54,98.85,132.55,98.95,132.55,99.00,132.56,99.03,132.55,99.03,132.55,99.03,132.54,99.03,132.54,99.15,132.53,99.25,132.51,99.30,132.49,99.28,132.45,99.28,132.43,99.30,132.44,99.30,132.47,99.33,132.51,99.38,132.50,99.35,132.46,99.20,132.38,99.08,132.31,98.97,132.28,98.95,132.29,98.95,132.30,98.95,132.20,99.00,132.05,99.05,131.71,99.15,131.38,99.28,130.95,99.40,130.45,99.60,129.91,99.83
RZ_3700455_6299,null,null,49,0,3,129.28,100.40,128.44,101.08,127.59,101.92,126.70,102.42,126.06,102.85,125.20,103.08,124.46,104.03,123.75,104.80,123.19,106.20,122.56,106.85,122.14,107.58,121.70,107.90,121.33,108.45,120.92,109.33,120.40,110.42,119.95,111.28,119.35,111.88,118.86,112.33,118.17,113.03,117.61,113.67,116.91,114.45,116.47,115.00,115.85,115.90,115.53,116.50,114.97,117.62,114.67,118.85,114.29,120.45,114.11,121.80,113.97,122.70,113.96,123.45,113.85,124.20,113.69,125.03,113.53,125.62,113.47,125.80,113.44,125.83,113.35,125.78,113.26,125.83,113.21,125.90,113.24,125.78,113.25,125.60,113.35,125.42,113.44,125.45,113.55,125.47,113.58,125.50,113.60,125.67,113.59,125.80,113.54,125.97,113.50,126.10,113.49,126.25
RZ_3700455_6300,null,null,50,0,3,113.51,126.62,113.49,126.92,113.44,127.08,113.45,126.90,113.49,126.83,113.46,126.90,113.40,126.95,113.35,126.90,113.36,126.85,113.40,126.83,113.44,126.83,113.47,126.83,113.50,126.83,113.49,126.80,113.47,126.72,113.47,126.62,113.51,126.53,113.56,126.50,113.58,126.72,113.59,126.97,113.59,127.25,113.61,127.25,113.64,127.25,113.65,127.20,113.69,127.08,113.71,126.85,113.74,126.65,113.76,126.58,113.78,126.58,113.79,126.53,113.83,126.47,113.88,126.42,113.94,126.40,113.95,126.40,113.96,126.40,113.94,126.38,113.92,126.33,113.91,126.30,113.88,126.35,113.84,126.42,113.86,126.47,113.92,126.47,113.90,126.20,113.83,125.90,113.80,125.65,113.86,125.67,113.91,125.75,113.91,125.83,113.94,125.95,113.97,126.05
RZ_3700455_6301,null,null,51,0,3,113.96,126.03,113.91,125.92,113.88,125.80,113.86,125.72,113.86,125.90,113.84,126.08,113.83,126.25,113.81,126.22,113.83,126.12,113.84,126.05,113.85,126.05,113.85,126.08,113.84,126.10,113.81,126.05,113.81,126.17,113.80,126.25,113.80,126.28,113.81,126.17,113.85,126.15,113.85,126.17,113.84,126.08,113.83,126.00,113.83,125.90,113.85,126.25,113.84,126.62,113.83,126.85,113.79,126.72,113.78,126.60,113.78,126.50,113.76,126.42,113.76,126.40,113.78,126.42,113.83,126.38,113.88,126.30,113.91,126.20,113.91,126.17,113.90,126.15,113.91,126.15,113.96,126.03,114.01,125.90,113.96,125.88,113.88,126.10,113.81,126.40,113.84,126.72,113.88,126.95,113.88,126.95,113.85,126.83,113.81,126.58,113.76,126.47,113.75,126.38,113.76,126.40
RZ_3700455_6302,null,null,50,0,3,113.80,126.40,113.83,126.38,113.84,126.35,113.79,126.50,113.76,126.72,113.72,126.92,113.71,126.92,113.70,126.80,113.70,126.67,113.69,126.50,113.69,126.38,113.72,126.45,113.74,126.62,113.75,126.83,113.74,126.83,113.76,126.70,113.78,126.60,113.80,126.47,113.80,126.80,113.76,127.10,113.69,127.35,113.62,127.30,113.61,127.30,113.62,127.38,113.61,127.50,113.59,127.53,113.67,127.35,113.79,127.15,113.90,126.88,113.88,126.80,113.80,126.92,113.74,127.10,113.67,127.35,113.67,127.42,113.65,127.47,113.62,127.47,113.65,127.47,113.70,127.47,113.75,127.47,113.75,127.45,113.76,127.42,113.78,127.42,113.78,127.42,113.75,127.50,113.74,127.58,113.74,127.40,113.74,127.17,113.75,126.95,113.75,126.97,113.76,127.03
RZ_3700455_6303,null,null,49,0,3,113.80,126.97,113.84,126.88,113.84,127.03,113.81,127.25,113.79,127.30,113.78,127.15,113.76,127.05,113.75,127.10,113.71,127.17,113.70,127.25,113.69,127.22,113.67,127.17,113.66,127.12,113.65,127.15,113.64,127.17,113.64,127.20,113.66,127.35,113.70,127.47,113.79,127.62,113.84,127.62,113.81,127.58,113.75,127.53,113.67,127.50,113.66,127.58,113.64,127.75,113.61,127.88,113.60,127.97,113.59,127.95,113.61,127.90,113.64,127.85,113.66,127.83,113.67,127.85,113.70,127.95,113.71,128.05,113.67,128.15,113.62,128.18,113.62,128.10,113.66,127.97,113.67,127.88,113.66,127.95,113.62,128.00,113.60,127.92,113.60,127.85,113.62,127.88,113.64,127.97,113.64,128.05,113.64,128.00,113.65,127.97,113.69,127.97
RZ_3700455_6304,null,null,50,0,3,113.72,127.97,113.70,127.97,113.66,127.95,113.66,127.95,113.72,127.97,113.79,128.03,113.80,128.03,113.81,128.03,113.81,128.03,113.83,128.05,113.83,128.05,113.79,128.07,113.79,128.10,113.79,128.07,113.84,128.05,113.85,128.05,113.81,128.07,113.74,128.25,113.69,128.38,113.69,128.38,113.71,128.25,113.72,128.12,113.76,128.15,113.78,128.32,113.80,128.47,113.80,128.65,113.81,128.70,113.86,128.60,113.91,128.55,113.89,128.45,113.84,128.43,113.76,128.32,113.74,128.22,113.72,128.05,113.76,127.95,113.81,127.85,113.85,127.90,113.85,128.18,113.86,128.40,113.88,128.70,113.89,128.75,113.89,128.80,113.86,128.75,113.85,128.72,113.84,128.78,113.86,128.95,113.86,129.15,113.84,129.25,113.83,128.95,113.83,128.68
RZ_3700455_6305,null,null,50,0,3,113.86,128.45,113.95,128.55,114.04,128.50,114.10,128.40,114.00,128.28,113.80,128.65,113.53,129.07,113.19,129.68,112.83,130.05,112.25,130.35,111.44,130.93,110.62,131.85,109.74,133.20,108.92,134.32,107.85,135.55,106.81,136.50,105.81,137.90,104.89,138.97,103.99,140.25,103.05,141.40,102.14,142.72,101.28,143.88,100.56,144.95,99.86,146.12,99.19,147.20,98.62,148.47,98.03,149.55,97.41,151.10,96.70,152.10,96.01,153.07,95.20,153.97,94.35,155.05,93.51,156.18,92.80,156.80,92.03,157.70,91.33,158.65,90.67,160.00,90.26,160.78,89.96,161.28,89.80,162.03,89.71,162.75,89.69,163.68,89.69,164.00,89.83,164.30,89.97,164.38,90.14,164.38,90.17,164.35,90.20,164.22,90.22,164.10,90.20,164.00
RZ_3700455_6306,null,null,51,0,3,90.21,164.05,90.22,164.15,90.25,164.28,90.28,164.18,90.29,164.03,90.29,163.90,90.38,163.95,90.46,163.97,90.44,164.20,90.33,164.40,90.22,164.57,90.26,164.47,90.34,164.50,90.39,164.55,90.46,164.62,90.50,164.53,90.50,164.43,90.45,164.35,90.41,164.47,90.40,164.62,90.47,164.55,90.56,164.20,90.65,163.88,90.66,163.75,90.72,163.75,90.79,163.82,90.85,163.90,90.85,163.85,90.86,163.70,90.91,163.50,90.96,163.45,90.97,163.40,90.97,163.43,90.96,163.35,90.95,163.30,90.94,163.22,90.95,163.25,90.97,163.28,91.01,163.30,91.03,163.32,90.99,163.32,90.97,163.12,90.97,162.95,91.03,162.75,91.03,162.80,91.00,162.85,91.01,162.93,91.08,162.93,91.16,162.82,91.24,162.60,91.28,162.40
RZ_3700455_6307,null,null,50,0,3,91.28,162.22,91.29,162.18,91.31,162.18,91.35,162.25,91.40,162.30,91.42,162.32,91.42,162.25,91.41,162.20,91.36,162.12,91.30,162.18,91.30,162.22,91.35,162.20,91.40,162.07,91.42,161.97,91.44,161.90,91.44,161.85,91.46,161.85,91.47,161.85,91.50,161.88,91.50,161.82,91.51,161.75,91.54,161.65,91.56,161.60,91.59,161.57,91.58,161.72,91.56,161.85,91.56,162.00,91.56,161.97,91.59,161.72,91.61,161.50,91.64,161.35,91.61,161.35,91.58,161.32,91.55,161.35,91.56,161.45,91.58,161.57,91.59,161.60,91.59,161.65,91.62,161.53,91.66,161.32,91.69,161.15,91.67,161.15,91.64,161.15,91.59,161.12,91.65,161.03,91.72,160.90,91.80,160.78,91.79,160.95,91.78,161.18,91.76,161.40
RZ_3700455_6308,null,null,49,0,3,91.75,161.38,91.79,161.35,91.83,161.35,91.88,161.18,91.88,161.00,91.89,160.80,91.88,160.80,91.86,160.82,91.84,161.03,91.80,161.22,91.78,161.43,91.81,161.32,91.85,161.22,91.84,161.22,91.80,161.35,91.74,161.47,91.72,161.53,91.70,161.55,91.69,161.60,91.72,161.57,91.76,161.57,91.83,161.60,91.86,161.57,91.88,161.60,91.88,161.65,91.89,161.70,91.91,161.68,91.94,161.62,91.96,161.65,91.97,161.65,92.00,161.68,91.99,161.72,91.95,161.78,91.91,161.75,91.90,161.62,91.90,161.45,91.90,161.40,91.90,161.45,91.91,161.55,91.94,161.43,91.95,161.25,91.95,161.07,91.96,161.22,91.97,161.40,92.00,161.43,92.01,161.30,92.01,161.43,91.96,161.65,91.94,161.85
RZ_3700455_6309,null,null,50,0,3,91.91,161.75,91.95,161.70,91.96,161.70,91.96,161.78,91.97,161.80,91.97,161.78,92.00,161.68,91.99,161.57,92.03,161.55,92.05,161.50,92.05,161.40,92.03,161.30,91.99,161.15,91.99,161.07,91.94,161.00,91.90,161.05,91.89,161.07,91.91,161.20,91.92,161.22,91.91,161.28,91.90,161.22,91.85,161.40,91.83,161.57,91.81,161.62,91.85,161.35,91.89,161.07,91.91,160.88,91.92,160.85,92.01,160.85,92.09,160.85,92.16,160.82,92.14,160.82,92.12,160.80,92.10,160.78,92.04,160.88,91.97,160.97,91.92,161.25,91.92,161.45,91.92,161.65,91.95,161.68,91.97,161.65,91.99,161.50,91.99,161.28,91.97,161.12,91.96,161.20,91.95,161.38,91.92,161.57,91.90,161.60,91.86,161.62,91.84,161.55
RZ_3700455_6310,null,null,50,0,3,91.85,161.47,91.88,161.40,91.91,161.40,91.92,161.40,91.95,161.40,91.97,161.40,92.08,161.38,92.15,161.32,92.14,161.32,92.06,161.32,92.03,161.22,92.06,161.07,92.09,161.03,92.08,161.07,92.06,161.10,92.05,161.03,92.04,160.97,92.04,160.93,92.06,160.95,92.12,161.00,92.19,161.07,92.20,161.10,92.17,161.10,92.12,161.12,92.10,161.12,92.09,161.12,92.09,161.35,92.10,161.57,92.06,161.62,92.03,161.47,92.00,161.25,92.04,161.22,92.09,161.20,92.12,161.25,92.14,161.05,92.17,160.82,92.22,160.78,92.24,161.12,92.22,161.47,92.21,161.47,92.20,161.32,92.19,161.18,92.15,161.20,92.14,161.20,92.16,161.15,92.22,161.10,92.30,160.95,92.34,160.90,92.36,160.88,92.38,160.95
RZ_3700455_6311,null,null,51,0,3,92.34,161.00,92.30,160.97,92.28,160.93,92.22,160.93,92.17,160.93,92.12,160.95,92.12,160.93,92.15,160.88,92.17,160.85,92.17,160.85,92.16,160.82,92.20,160.95,92.28,161.15,92.34,161.38,92.35,161.30,92.35,161.12,92.35,161.20,92.35,161.45,92.36,161.68,92.38,161.57,92.38,161.35,92.39,161.07,92.40,160.85,92.42,160.78,92.44,160.80,92.44,160.80,92.41,160.80,92.39,160.75,92.47,160.70,92.58,160.60,92.62,160.55,92.55,160.70,92.47,160.80,92.46,160.85,92.50,160.68,92.53,160.90,92.54,161.20,92.51,161.47,92.53,161.38,92.54,161.18,92.56,161.00,92.59,161.00,92.56,161.10,92.54,161.20,92.54,161.22,92.55,161.20,92.56,161.18,92.55,161.15,92.54,161.10,92.54,161.07,92.55,161.03
RZ_3700455_6312,null,null,49,0,3,92.59,161.00,92.62,160.93,92.64,160.90,92.62,160.82,92.65,160.80,92.67,160.75,92.69,160.72,92.66,161.00,92.64,161.28,92.65,161.57,92.67,161.60,92.70,161.57,92.70,161.50,92.72,161.25,92.74,161.07,92.76,160.95,92.78,160.97,92.79,160.95,92.79,161.00,92.80,161.10,92.80,161.20,92.80,161.18,92.79,161.15,92.78,161.12,92.78,161.10,92.78,161.03,92.79,160.93,92.80,160.88,92.80,160.93,92.80,161.00,92.79,161.07,92.79,161.12,92.79,161.25,92.79,161.35,92.80,161.18,92.81,160.95,92.84,160.75,92.89,160.78,92.95,160.80,92.96,160.75,92.91,160.65,92.86,160.55,92.86,160.55,92.89,160.68,92.92,160.93,92.96,161.10,93.03,161.30,93.09,161.30,93.16,161.28
RZ_3700455_6313,null,null,50,0,3,93.24,161.22,93.40,161.00,93.80,160.80,94.35,160.62,94.97,160.70,95.76,160.78,96.53,160.85,97.51,160.90,98.38,160.68,99.46,160.45,100.36,160.18,101.33,159.78,102.04,159.38,102.84,158.90,103.62,158.10,104.31,157.18,105.04,156.32,105.61,156.10,106.29,155.90,106.84,155.70,107.36,155.20,108.03,154.78,108.61,154.35,109.19,154.25,109.83,154.15,110.54,153.97,111.28,153.88,111.83,153.60,112.33,153.07,112.94,152.38,113.64,151.68,114.36,151.12,114.85,150.75,115.36,149.85,116.00,148.72,116.60,147.35,117.17,146.22,117.67,145.60,118.39,144.80,118.90,143.95,119.33,143.12,119.61,142.18,120.11,141.12,120.44,140.07,120.86,139.05,121.26,138.57,121.67,137.47,122.09,136.90,122.53,135.60,123.00,134.93
RZ_3700455_6314,null,null,51,0,3,123.39,133.93,123.59,133.55,123.88,132.78,124.04,132.05,124.35,130.62,124.53,129.62,124.69,128.85,124.67,128.78,124.66,128.22,124.66,127.67,124.69,127.17,124.58,127.08,124.42,127.17,124.24,127.33,124.09,127.38,123.96,127.28,123.89,127.15,123.88,127.22,123.85,127.33,123.83,127.42,123.84,127.15,123.78,126.80,123.70,126.80,123.62,127.12,123.60,127.03,123.60,126.60,123.50,126.17,123.44,126.17,123.39,126.20,123.40,126.20,123.36,126.33,123.29,126.62,123.21,126.92,123.08,127.25,122.96,127.42,122.88,127.67,122.85,127.72,122.80,127.60,122.79,127.40,122.83,127.20,122.88,127.30,122.83,127.47,122.75,127.62,122.69,127.45,122.67,127.25,122.66,127.15,122.61,127.45,122.58,127.83,122.56,128.10,122.59,128.18,122.61,128.18
RZ_3700455_6315,null,null,50,0,3,122.61,128.15,122.55,128.15,122.50,128.18,122.50,128.20,122.55,128.20,122.60,128.25,122.58,128.28,122.47,128.25,122.40,128.18,122.33,128.20,122.33,128.38,122.31,128.57,122.29,128.88,122.28,129.10,122.28,129.12,122.30,129.00,122.36,129.05,122.41,129.22,122.42,129.60,122.41,129.78,122.40,130.03,122.40,130.12,122.41,130.22,122.47,129.95,122.54,129.62,122.58,129.32,122.54,129.28,122.50,129.25,122.49,129.32,122.50,129.43,122.51,129.72,122.53,129.90,122.54,130.07,122.53,130.00,122.50,129.93,122.49,129.80,122.47,129.72,122.47,129.65,122.46,129.90,122.46,130.20,122.46,130.50,122.49,130.53,122.50,130.53,122.56,130.47,122.64,130.43,122.71,130.32,122.74,130.22,122.70,130.12,122.65,130.03,122.64,129.93
RZ_3700455_6316,null,null,50,0,3,122.65,129.90,122.67,129.95,122.70,130.03,122.70,130.10,122.70,130.12,122.65,130.07,122.60,130.03,122.58,130.00,122.58,130.00,122.59,130.05,122.59,130.00,122.59,129.90,122.59,130.03,122.59,130.25,122.59,130.55,122.59,130.65,122.59,130.32,122.65,129.90,122.74,129.62,122.80,129.75,122.72,129.88,122.66,129.85,122.60,129.82,122.59,129.88,122.60,129.80,122.70,129.68,122.79,129.62,122.78,129.85,122.70,130.07,122.64,130.20,122.65,130.18,122.70,130.12,122.78,130.10,122.84,130.10,122.89,130.28,122.91,130.38,122.94,130.47,122.95,130.43,122.97,130.40,122.99,130.32,122.95,130.15,122.91,129.88,122.84,129.70,122.80,129.68,122.75,129.80,122.74,129.95,122.72,130.05,122.74,130.20,122.81,130.45,122.90,130.68
RZ_3700455_6317,null,null,50,0,3,122.97,130.47,123.04,130.18,123.09,129.78,123.12,129.70,123.11,129.80,123.06,130.00,123.03,130.22,123.00,130.43,122.99,130.62,123.00,130.68,123.00,130.50,123.00,130.32,122.99,130.40,122.96,130.47,122.95,130.57,123.01,130.57,123.08,130.65,123.15,130.78,123.08,130.93,123.01,130.90,123.05,130.82,123.15,130.72,123.20,130.72,123.15,130.72,123.10,130.72,123.14,130.72,123.16,130.85,123.16,130.97,123.11,131.07,123.08,131.07,123.09,130.97,123.15,130.88,123.24,130.78,123.29,130.82,123.33,130.88,123.34,130.93,123.26,130.90,123.17,130.85,123.19,130.57,123.31,130.30,123.44,130.05,123.49,130.05,123.51,129.90,123.51,129.78,123.47,129.93,123.45,130.22,123.45,130.45,123.45,130.32,123.44,130.20,123.41,130.32
RZ_3700455_6318,null,null,50,0,3,123.40,130.55,123.39,130.75,123.39,130.93,123.38,131.10,123.38,131.25,123.38,131.30,123.39,131.35,123.40,131.28,123.41,131.05,123.40,130.82,123.40,130.97,123.39,131.20,123.40,131.28,123.40,131.10,123.41,131.00,123.44,130.95,123.46,130.90,123.47,130.78,123.47,130.85,123.39,130.95,123.29,131.03,123.20,131.00,123.21,130.95,123.24,130.90,123.31,130.88,123.41,130.88,123.72,130.90,124.09,131.32,124.46,131.78,124.75,132.38,125.28,132.60,125.84,132.70,126.53,132.60,127.17,132.50,127.97,132.28,128.68,131.68,129.32,131.15,129.84,130.93,130.26,130.43,130.62,129.65,130.93,128.75,131.14,128.28,131.39,128.00,131.64,127.85,131.86,127.58,131.89,127.30,131.96,126.95,132.09,126.47,132.21,126.03,132.30,125.65
RZ_3700455_6319,null,null,50,0,3,132.39,125.10,132.45,124.53,132.45,123.62,132.39,123.25,132.30,122.72,132.28,122.47,132.32,122.30,132.41,121.83,132.49,121.30,132.47,120.72,132.47,120.38,132.47,120.03,132.40,119.67,132.34,119.55,132.29,119.47,132.30,119.50,132.32,119.55,132.32,119.62,132.25,119.60,132.16,119.60,132.03,119.60,131.97,119.25,131.93,118.85,131.95,118.35,132.04,118.22,132.12,118.15,132.21,118.20,132.16,118.22,132.11,118.22,132.14,118.12,132.21,117.97,132.21,117.85,132.14,117.53,132.05,117.25,132.06,117.33,132.05,117.67,132.07,117.97,132.10,117.92,132.06,117.88,131.99,117.88,131.94,117.83,131.99,117.88,132.03,117.97,132.06,118.17,132.09,118.22,132.10,118.22,132.09,118.22,132.03,118.20,131.99,118.12,131.96,118.10
RZ_3700455_6320,null,null,51,0,3,131.96,118.10,131.96,118.12,131.95,118.10,131.82,118.08,131.69,118.10,131.68,118.15,131.79,118.17,131.89,118.17,131.85,118.17,131.81,118.17,131.79,118.30,131.79,118.40,131.74,118.55,131.70,118.62,131.69,118.70,131.71,118.75,131.75,118.75,131.72,118.72,131.70,118.67,131.68,118.65,131.68,118.70,131.71,118.70,131.75,118.67,131.80,118.70,131.80,118.75,131.79,118.80,131.76,118.78,131.76,118.72,131.78,118.90,131.81,119.10,131.89,119.30,131.96,119.30,131.99,119.50,131.97,119.70,131.95,119.90,131.94,119.90,131.93,119.88,131.91,119.85,131.90,119.90,131.86,119.97,131.82,120.10,131.79,120.20,131.75,120.25,131.72,120.28,131.74,120.22,131.76,120.17,131.79,120.17,131.80,119.95,131.82,119.72,131.85,119.75,131.89,120.00
RZ_3700455_6321,null,null,49,0,3,131.90,120.40,131.91,120.60,131.91,120.58,131.91,120.35,131.91,120.22,131.84,120.33,131.78,120.38,131.71,120.35,131.70,120.33,131.69,120.30,131.68,120.25,131.69,120.17,131.69,120.17,131.69,120.08,131.68,120.03,131.66,120.05,131.66,120.15,131.68,120.25,131.72,120.17,131.76,120.10,131.74,120.20,131.69,120.33,131.64,120.45,131.65,120.42,131.70,120.38,131.71,120.33,131.71,120.28,131.66,120.30,131.65,120.33,131.64,120.62,131.61,120.90,131.60,121.20,131.56,121.22,131.54,121.25,131.53,121.25,131.55,121.25,131.60,121.28,131.65,121.33,131.69,121.40,131.71,121.47,131.72,121.25,131.76,121.03,131.78,120.65,131.79,120.50,131.80,120.62,131.75,120.97,131.69,121.33,131.64,121.28,131.61,121.15
RZ_3700455_6322,null,null,50,0,3,131.59,121.03,131.65,121.05,131.72,121.03,131.84,120.92,131.89,120.88,131.88,120.72,131.81,120.65,131.72,120.60,131.70,120.67,131.72,120.70,131.80,120.62,131.89,120.50,131.89,120.38,131.84,120.38,131.78,120.62,131.74,120.90,131.70,121.05,131.70,121.00,131.71,121.00,131.72,121.05,131.74,120.97,131.75,120.83,131.75,120.70,131.75,121.03,131.74,121.35,131.74,121.40,131.74,121.12,131.75,120.85,131.82,121.00,131.91,121.15,131.96,121.30,131.93,121.30,131.91,121.62,131.94,121.97,131.97,122.15,132.00,122.05,131.96,121.95,131.91,121.92,131.86,121.88,131.88,121.62,131.89,121.47,131.86,121.33,131.84,121.35,131.81,121.42,131.79,121.42,131.78,121.38,131.82,121.25,131.89,121.20,131.96,121.33,131.99,121.45
RZ_3700455_6323,null,null,50,0,3,132.01,121.58,132.01,121.53,132.00,121.45,131.95,121.58,131.90,121.72,131.90,122.08,131.96,122.25,132.04,122.42,132.07,122.42,132.06,122.38,131.99,122.33,131.91,122.30,131.84,122.25,131.78,122.17,131.72,122.08,131.69,122.08,131.71,122.15,131.81,122.25,131.89,122.22,131.96,122.12,131.91,122.08,131.88,122.17,131.84,122.28,131.91,122.35,131.97,122.38,132.06,122.35,132.07,122.35,132.09,122.47,132.07,122.60,132.07,122.53,131.97,122.28,131.89,122.00,131.89,121.92,131.97,121.97,131.95,122.15,131.78,122.40,131.36,122.72,130.96,123.12,130.59,123.62,130.18,124.10,129.66,124.50,128.90,125.17,128.12,126.05,127.06,127.25,125.88,128.57,124.50,130.50,123.11,132.22,121.74,133.75,120.42,135.50,118.99,137.75
RZ_3700455_6324,null,null,51,0,3,117.59,140.28,115.85,142.95,114.40,144.90,112.88,147.15,111.59,149.15,110.24,151.53,109.06,153.53,107.89,155.20,106.86,156.45,105.69,158.22,104.50,159.72,103.24,161.75,101.97,163.05,100.86,164.15,99.78,165.18,98.75,166.50,97.80,167.88,96.86,169.43,96.12,170.32,95.44,171.55,94.70,172.68,94.09,173.97,93.53,174.90,93.10,175.85,92.58,176.45,92.16,176.93,91.90,176.90,91.61,176.85,91.39,176.78,91.21,176.65,91.16,176.45,91.12,176.30,91.11,176.22,91.15,176.12,91.21,176.05,91.28,176.05,91.50,176.18,91.71,176.57,91.90,176.97,91.90,177.38,91.90,177.25,91.91,177.05,91.97,176.82,92.04,176.82,92.03,176.93,91.90,177.03,91.78,177.10,91.72,177.10,91.79,177.10,91.85,177.07,91.91,177.00
RZ_3700455_6325,null,null,49,0,3,91.92,176.88,91.94,176.75,91.96,176.72,91.99,176.80,92.04,176.90,92.16,177.10,92.26,177.22,92.36,177.05,92.38,176.75,92.38,176.47,92.36,176.45,92.35,176.35,92.41,176.38,92.50,176.43,92.58,176.62,92.53,176.75,92.45,176.65,92.45,176.38,92.53,175.80,92.59,175.47,92.58,175.15,92.56,175.12,92.54,175.15,92.64,175.22,92.74,175.28,92.85,175.35,92.86,175.45,92.86,175.50,92.88,175.45,92.89,175.43,92.94,175.45,92.99,175.40,92.94,175.30,92.85,175.22,92.75,175.25,92.74,175.28,92.75,175.18,92.79,175.10,92.84,174.97,92.86,174.93,92.91,174.93,92.92,174.95,92.91,175.03,92.89,175.03,92.86,174.95,92.86,174.85,92.85,174.75,92.86,174.70,92.89,174.62
RZ_3700455_6326,null,null,50,0,3,92.95,174.65,92.99,174.72,93.04,174.80,93.06,174.78,93.11,174.75,93.16,174.65,93.19,174.40,93.19,174.07,93.19,173.90,93.19,173.82,93.19,173.82,93.20,173.82,93.17,174.12,93.15,174.43,93.14,174.50,93.16,174.30,93.16,174.12,93.17,174.07,93.19,174.00,93.17,173.95,93.15,174.03,93.12,174.10,93.12,174.15,93.15,174.18,93.17,174.12,93.21,174.05,93.25,173.97,93.29,173.97,93.29,174.00,93.26,173.97,93.24,173.95,93.20,173.95,93.16,173.97,93.20,173.95,93.26,173.90,93.33,173.85,93.38,173.88,93.41,173.93,93.44,173.95,93.39,173.97,93.34,173.97,93.30,174.00,93.25,174.03,93.19,174.07,93.14,174.07,93.11,174.12,93.11,174.12,93.12,174.12,93.15,174.07,93.19,174.00
RZ_3700455_6327,null,null,50,0,3,93.21,173.97,93.20,173.95,93.16,174.05,93.15,174.30,93.12,174.55,93.10,174.60,93.09,174.50,93.09,174.40,93.14,174.38,93.17,174.32,93.22,174.25,93.24,174.22,93.25,174.35,93.25,174.47,93.24,174.57,93.24,174.60,93.24,174.57,93.24,174.50,93.19,174.45,93.14,174.43,93.16,174.43,93.24,174.38,93.31,174.25,93.31,174.20,93.30,174.15,93.29,174.12,93.28,174.10,93.25,174.10,93.24,174.15,93.22,174.25,93.20,174.32,93.19,174.30,93.17,174.20,93.14,174.10,93.12,174.07,93.12,174.10,93.14,174.12,93.14,174.25,93.15,174.35,93.16,174.53,93.16,174.60,93.12,174.65,93.09,174.65,93.06,174.62,93.10,174.60,93.14,174.60,93.16,174.62,93.16,174.35,93.17,174.05,93.09,173.82
RZ_3700455_6328,null,null,51,0,3,92.99,173.90,92.85,174.00,92.81,174.05,92.76,174.15,92.75,174.20,92.78,174.20,92.84,174.18,92.95,174.12,93.08,174.18,93.16,174.20,93.09,174.22,92.96,174.22,92.91,174.22,93.01,174.00,93.11,173.78,93.12,173.55,93.11,173.53,93.11,173.50,93.11,173.53,93.09,173.70,93.06,173.90,93.03,174.00,93.03,173.93,93.03,173.85,93.01,173.78,93.00,173.80,93.05,173.88,93.11,173.95,93.19,173.95,93.21,173.85,93.22,173.75,93.21,173.57,93.17,173.43,93.11,173.30,93.05,173.38,93.03,173.55,93.05,173.68,93.08,173.75,93.10,173.65,93.11,173.57,93.05,173.57,93.00,173.65,92.96,173.72,92.99,173.70,92.99,173.78,93.00,173.85,93.03,173.90,93.06,173.82,93.12,173.70,93.15,173.60,93.19,173.60
RZ_3700455_6329,null,null,50,0,0,93.19,173.62,93.21,173.75,93.22,173.85,93.19,173.93,93.09,173.93,93.00,173.90,92.95,173.90,92.95,173.70,93.03,173.53,93.12,173.50,93.20,173.68,93.20,173.85,93.17,173.93,93.11,174.03,93.03,174.12,92.96,174.03,92.92,173.97,92.91,173.93,92.92,173.90,92.96,173.85,93.00,173.80,93.00,173.82,93.00,173.80,92.99,173.75,92.95,173.72,92.90,173.78,92.85,173.90,92.81,174.00,92.81,173.95,92.84,173.85,92.85,173.75,92.90,173.78,92.94,173.72,92.95,173.62,92.89,173.53,92.83,173.55,92.80,173.57,92.72,173.60,92.62,173.68,92.54,173.72,92.72,173.80,92.91,173.85,93.36,174.03,93.83,174.15,94.71,174.25,95.80,174.25,97.14,173.62,98.50,172.93,100.05,171.95,101.65,171.43
RZ_3700455_6330,null,null,50,0,0,103.24,170.38,104.78,169.35,106.25,168.10,107.90,166.88,109.38,165.68,110.75,164.28,112.08,163.35,113.40,162.10,114.71,160.97,115.85,160.03,116.90,158.68,118.00,157.75,119.28,155.50,120.53,153.57,121.72,151.15,122.81,149.85,123.84,148.45,124.88,147.18,125.64,145.30,126.44,143.82,127.11,142.75,128.01,141.38,128.90,140.03,129.76,137.70,130.59,136.30,131.36,134.72,132.35,132.97,132.93,131.38,133.80,129.65,134.51,128.68,135.24,126.83,135.84,125.58,136.25,124.72,136.80,124.78,137.25,123.90,137.69,122.97,138.09,121.70,138.25,120.80,138.41,119.92,138.53,119.40,138.69,119.05,138.85,118.65,139.03,118.25,139.14,118.17,139.21,117.55,139.21,116.83,139.16,116.08,138.97,116.12,138.80,116.30,138.66,116.38
RZ_3700455_6331,null,null,50,0,0,138.56,116.28,138.47,116.10,138.35,116.03,138.32,116.03,138.30,116.17,138.20,116.62,138.10,117.00,138.00,117.42,137.99,117.60,137.94,117.80,137.90,117.88,137.84,118.08,137.69,118.30,137.45,118.55,137.26,118.58,137.19,118.62,137.06,118.80,136.95,118.95,136.85,119.42,136.86,119.78,136.82,120.12,136.72,120.17,136.62,120.05,136.51,119.78,136.44,119.53,136.29,119.78,136.21,120.17,136.15,120.35,136.20,120.15,136.24,120.30,136.26,120.67,136.25,121.03,136.25,121.05,136.25,121.05,136.24,121.33,136.16,121.58,136.09,121.78,136.04,121.72,136.04,121.90,136.04,122.12,136.04,122.25,136.03,122.15,136.00,122.03,135.95,121.97,135.91,121.88,135.88,121.78,135.89,121.62,135.89,121.58,135.85,121.70,135.84,121.78
RZ_3700455_6332,null,null,51,0,0,135.84,121.85,135.89,122.10,135.93,122.47,135.94,122.92,135.90,123.03,135.85,122.95,135.82,122.67,135.79,122.42,135.76,122.33,135.72,122.35,135.70,122.35,135.72,122.33,135.75,122.38,135.79,122.50,135.75,122.67,135.72,122.75,135.70,122.78,135.71,122.75,135.75,122.88,135.80,123.03,135.78,123.28,135.75,123.33,135.71,123.38,135.74,123.38,135.71,123.40,135.66,123.47,135.60,123.50,135.54,123.58,135.49,123.65,135.45,123.75,135.44,123.85,135.46,123.92,135.49,123.97,135.50,124.00,135.50,124.00,135.49,124.22,135.47,124.42,135.53,124.28,135.59,123.92,135.61,123.88,135.49,124.15,135.36,124.45,135.32,124.45,135.39,124.42,135.44,124.40,135.44,124.40,135.44,124.42,135.41,124.42,135.39,124.53,135.35,124.55,135.35,124.55
RZ_3700455_6333,null,null,50,0,0,135.43,124.40,135.51,124.30,135.59,124.20,135.55,124.25,135.47,124.33,135.41,124.40,135.40,124.40,135.44,124.42,135.51,124.45,135.54,124.50,135.57,124.50,135.56,124.53,135.57,124.53,135.57,124.65,135.54,124.72,135.47,124.78,135.46,124.62,135.50,124.47,135.54,124.35,135.51,124.33,135.50,124.33,135.47,124.45,135.49,124.60,135.49,124.75,135.49,124.88,135.49,124.97,135.49,125.05,135.43,125.00,135.35,124.92,135.28,124.78,135.28,124.58,135.30,124.42,135.31,124.65,135.40,124.97,135.46,125.25,135.54,125.10,135.53,124.95,135.44,124.85,135.35,124.83,135.28,124.83,135.31,124.72,135.39,124.62,135.44,124.83,135.45,125.12,135.43,125.28,135.50,124.95,135.59,124.65,135.69,124.75,135.70,125.00,135.69,125.25
RZ_3700455_6334,null,null,49,0,0,135.64,125.12,135.57,125.03,135.54,124.97,135.54,125.08,135.54,125.17,135.55,125.20,135.54,125.25,135.53,125.25,135.54,125.30,135.53,125.35,135.51,125.45,135.50,125.50,135.50,125.25,135.49,124.95,135.45,125.00,135.41,125.33,135.45,125.42,135.51,125.20,135.56,125.22,135.56,125.50,135.56,125.50,135.55,125.25,135.53,125.00,135.49,125.33,135.44,125.65,135.43,125.97,135.43,125.95,135.44,125.97,135.46,126.03,135.46,125.75,135.46,125.42,135.46,125.20,135.41,125.38,135.35,125.53,135.28,125.58,135.26,125.55,135.29,125.72,135.40,125.88,135.50,125.97,135.50,125.92,135.44,125.90,135.38,125.75,135.39,125.62,135.41,125.50,135.45,125.55,135.46,125.60,135.49,125.70,135.47,125.85,135.46,126.03
RZ_3700455_6335,null,null,50,0,0,135.44,126.15,135.41,126.17,135.45,126.00,135.51,125.80,135.50,125.80,135.44,125.95,135.41,126.10,135.45,126.03,135.44,125.97,135.38,126.10,135.31,126.25,135.34,126.38,135.36,126.28,135.39,126.17,135.40,126.20,135.39,126.08,135.35,125.97,135.30,125.95,135.25,126.17,135.21,126.40,135.30,126.40,135.40,126.40,135.50,126.53,135.51,126.65,135.51,126.92,135.51,127.08,135.49,127.08,135.46,126.95,135.45,126.80,135.43,126.80,135.40,126.88,135.38,127.00,135.35,127.35,135.34,127.60,135.34,127.72,135.35,127.58,135.35,127.42,135.38,127.33,135.41,127.50,135.46,127.72,135.41,127.95,135.36,127.90,135.31,127.80,135.36,127.65,135.39,127.62,135.45,127.60,135.49,127.62,135.50,127.62,135.46,127.70,135.43,127.75
RZ_3700455_6336,null,null,51,0,0,135.39,127.72,135.39,127.65,135.41,127.42,135.46,127.28,135.46,127.15,135.44,127.17,135.41,127.28,135.41,127.38,135.41,127.45,135.41,127.45,135.40,127.47,135.40,127.53,135.41,127.62,135.45,127.72,135.47,127.62,135.47,127.47,135.46,127.50,135.50,127.65,135.57,127.78,135.65,127.72,135.59,127.67,135.49,127.70,135.39,127.72,135.46,127.75,135.55,127.78,135.61,127.70,135.59,127.62,135.55,127.65,135.54,127.78,135.54,127.90,135.56,127.85,135.60,127.72,135.57,127.62,135.53,127.90,135.47,128.18,135.36,128.43,135.26,128.55,135.32,128.68,135.47,128.62,135.66,128.43,135.70,128.30,135.69,128.38,135.62,128.45,135.49,128.45,135.41,128.50,135.40,128.55,135.47,128.32,135.53,128.07,135.47,128.10,135.41,128.38,135.40,128.70
RZ_3700455_6337,null,null,50,0,0,135.45,128.75,135.49,128.80,135.51,128.80,135.49,128.88,135.47,128.93,135.46,128.88,135.50,128.60,135.54,128.32,135.59,128.03,135.59,127.88,135.60,127.78,135.59,127.88,135.56,128.15,135.51,128.35,135.49,128.53,135.49,128.53,135.50,128.53,135.47,128.57,135.43,128.72,135.41,128.88,135.41,128.97,135.35,129.00,135.30,128.80,135.25,128.55,135.29,128.32,135.30,128.35,135.30,128.40,135.29,128.45,135.31,128.55,135.34,128.70,135.36,128.82,135.35,129.03,135.30,129.20,135.24,129.32,135.22,129.28,135.25,129.32,135.32,129.40,135.36,129.50,135.34,129.53,135.29,129.53,135.24,129.43,135.22,129.30,135.22,129.20,135.31,129.20,135.40,129.20,135.51,129.18,135.51,129.15,135.51,129.28,135.44,129.40,135.36,129.55
RZ_3700455_6338,null,null,50,0,0,135.30,129.57,135.36,129.60,135.43,129.65,135.38,129.68,135.26,129.70,135.15,129.65,135.14,129.50,135.14,129.35,135.14,129.35,135.20,129.45,135.25,129.65,135.30,129.78,135.28,129.80,135.26,129.68,135.24,129.57,135.21,129.60,135.20,129.70,135.20,129.75,135.28,129.72,135.35,129.70,135.40,129.75,135.39,129.80,135.36,129.60,135.36,129.32,135.36,129.12,135.35,129.20,135.31,129.30,135.28,129.40,135.26,129.47,135.28,129.62,135.25,129.70,135.20,129.80,135.16,129.82,135.16,129.75,135.21,129.62,135.29,129.50,135.34,129.50,135.38,129.57,135.32,129.62,135.26,129.55,135.19,129.50,135.18,129.62,135.21,129.78,135.24,129.93,135.25,129.97,135.29,130.05,135.32,130.12,135.31,130.15,135.24,130.15,135.18,129.90
RZ_3700455_6339,null,null,50,0,0,135.16,129.65,135.16,129.50,135.22,129.75,135.29,129.97,135.36,130.03,135.41,129.95,135.45,129.90,135.50,129.88,135.50,129.85,135.40,129.82,135.29,129.70,135.15,129.60,135.11,129.72,135.07,129.97,135.10,130.22,135.15,130.10,135.19,129.97,135.21,129.82,135.22,130.20,135.22,130.57,135.24,130.57,135.19,130.30,135.16,130.00,135.12,130.10,135.14,130.10,135.12,130.15,135.11,130.22,135.18,130.28,135.22,130.25,135.29,130.20,135.30,130.12,135.32,130.05,135.35,130.12,135.38,130.20,135.41,129.95,135.40,129.60,135.36,129.28,135.31,129.12,135.30,128.78,135.35,128.28,135.41,127.55,135.49,126.95,135.53,125.80,135.56,124.17,135.66,122.58,135.75,121.72,135.88,121.72,136.00,122.05,136.11,122.72,136.50,124.08
RZ_3700455_6340,null,null,50,0,3,136.71,126.05,136.85,129.45,136.62,134.00,136.59,138.85,136.65,143.65,136.74,148.45,136.78,153.55,136.80,158.68,136.80,163.38,136.78,169.28,137.54,175.20,138.31,182.28,139.74,187.68,140.51,194.10,141.29,201.12,141.44,209.30,140.90,217.80,140.39,225.75,139.97,233.53,140.19,241.35,140.51,248.90,140.91,256.15,141.22,260.30,141.34,267.82,149.94,278.98,158.99,290.00,168.26,295.57,168.26,295.57
RZ_3700455_6341,null,null,51,0,3,173.00,294.25
RZ_3700455_6342,null,null,50,0,3,173.00,294.25,172.59,293.88,172.00,291.52,170.95,288.00,169.81,283.43,161.81,277.73,153.80,272.32,144.46,266.57,141.25,262.73,138.06,258.82,136.15,255.85,134.84,252.60,133.62,249.47,132.91,246.15,132.21,243.70,132.05,240.35,132.00,237.38,132.69,233.85,134.21,231.18,136.51,227.55,139.22,223.75,141.11,219.82,141.36,216.82,140.44,214.32,139.51,211.85,139.44,209.45,139.44,206.78,138.30,205.03,137.01,203.12,135.74,201.53,135.31,198.70,134.79,196.15,134.25,194.00,134.18,191.88,134.38,189.60,134.54,187.25,134.47,185.10,134.39,182.88,134.34,180.60,134.31,178.93,134.39,177.57,134.55,175.68,134.91,173.50,135.20,171.32,135.47,169.68,135.56,168.35,135.71,167.00,135.86,165.35,136.00,163.57,136.09,161.62
RZ_3700455_6343,null,null,49,0,3,136.11,159.12,136.12,157.18,136.19,155.35,136.28,154.50,136.39,153.32,136.53,152.20,136.64,150.80,136.76,149.22,136.96,147.38,137.15,146.03,137.19,145.03,137.14,144.22,137.09,143.03,137.14,142.00,137.16,140.40,137.26,138.95,137.36,137.50,137.18,137.15,136.89,137.12,136.53,136.68,136.35,135.78,136.18,134.88,135.81,134.10,135.53,133.50,135.50,132.72,135.78,132.20,135.62,131.97,135.22,131.90,134.91,131.55,134.96,131.03,134.96,130.47,134.82,130.28,134.72,130.10,134.64,129.90,134.49,129.65,134.36,129.18,134.19,128.85,134.15,128.50,134.11,128.53,134.14,128.38,134.16,128.20,134.21,127.53,134.16,126.92,133.86,126.38,133.56,126.38,133.44,126.35,133.50,126.03,133.51,125.70,133.45,125.22
RZ_3700455_6344,null,null,50,0,3,133.34,125.08,133.29,125.03,133.41,125.08,133.59,125.10,133.84,124.85,133.93,124.70,133.99,124.60,133.95,124.78,133.91,124.95,133.89,125.10,133.86,125.10,133.85,124.60,133.82,124.08,133.74,123.58,133.64,123.58,133.47,123.80,133.41,124.03,133.39,124.72,133.43,125.22,133.47,125.70,133.50,125.67,133.44,125.65,133.34,125.62,133.25,125.60,133.30,125.45,133.34,125.35,133.39,125.67,133.38,126.12,133.22,126.67,133.07,126.83,133.04,126.78,133.15,126.62,133.25,126.90,133.24,127.38,133.20,127.97,133.15,128.20,133.10,128.45,133.09,127.88,133.01,127.17,132.93,127.60,132.81,128.72,132.75,129.90,132.72,129.93,132.70,129.82,132.71,129.72,132.71,129.90,132.70,130.20,132.70,130.53,132.71,130.55,132.72,130.62
RZ_3700455_6345,null,null,51,0,3,132.71,130.70,132.70,130.62,132.68,130.40,132.71,130.15,132.75,130.32,132.80,130.60,132.61,131.05,132.40,131.10,132.24,131.10,132.30,131.03,132.39,131.00,132.44,131.03,132.55,131.00,132.64,130.97,132.72,130.90,132.62,130.85,132.51,130.85,132.41,130.93,132.41,131.03,132.44,131.12,132.46,131.62,132.47,132.10,132.45,132.68,132.44,132.80,132.49,132.78,132.56,132.62,132.66,132.47,132.70,132.57,132.69,132.65,132.64,132.80,132.60,132.88,132.62,132.93,132.65,132.93,132.69,132.95,132.68,133.12,132.64,133.30,132.59,133.22,132.56,132.97,132.54,132.80,132.54,132.90,132.62,132.88,132.72,132.70,132.80,132.53,132.70,132.43,132.59,132.40,132.47,132.40,132.47,132.40,132.55,132.40,132.66,132.40,132.78,132.45,132.68,132.72
RZ_3700455_6346,null,null,149,0,3,132.54,133.03,132.43,133.28,132.45,133.18,132.47,132.93,132.51,132.68,132.54,132.78,132.55,133.05,132.55,133.28,132.55,133.30,132.54,133.25,132.60,133.32,132.68,133.40,132.71,133.55,132.65,133.65,132.60,133.53,132.56,133.53,132.51,133.55,132.51,133.95,132.57,134.15,132.57,134.00,132.54,133.65,132.49,133.40,132.54,133.65,132.59,133.88,132.65,133.97,132.65,134.05,132.60,134.12,132.53,134.22,132.40,134.18,132.31,134.15,132.24,134.12,132.26,134.12,132.31,134.10,132.29,134.03,132.24,133.95,132.21,133.88,132.26,133.70,132.30,133.53,132.28,133.50,132.26,133.60,132.25,133.75,132.29,133.88,132.31,134.32,132.35,134.75,132.38,134.62,132.36,134.15,132.32,133.78,132.28,134.05,132.30,134.35,132.32,134.57,132.34,134.70,132.31,134.80,132.28,134.85,132.26,134.85,132.29,135.00,132.31,135.35,132.28,135.68,132.22,135.72,132.19,135.57,132.22,135.45,132.24,135.43,132.25,135.50,132.25,135.55,132.25,135.32,132.26,135.05,132.25,134.75,132.20,134.75,132.15,134.97,132.15,135.20,132.19,135.57,132.15,135.72,132.06,135.53,132.00,135.18,132.01,135.00,132.04,135.03,132.05,135.05,132.05,135.07,132.05,135.25,132.07,135.43,132.09,135.30,132.03,135.20,131.95,135.15,131.89,135.25,131.89,135.38,131.86,135.43,131.93,135.47,132.01,135.45,132.04,135.45,131.99,135.60,131.94,135.75,131.94,135.80,131.95,135.75,131.93,135.62,131.90,135.57,131.88,135.80,131.89,136.07,131.91,136.15,131.93,135.95,131.94,135.78,131.94,135.80,131.90,135.88,131.86,135.90,131.81,136.05,131.79,136.18,131.79,135.80,131.81,135.28,131.82,135.03,131.89,135.57,131.95,136.15,132.04,136.22,132.05,135.85,131.99,135.47,131.90,135.57,131.85,135.78,131.88,135.95,131.94,135.90,131.95,135.93,131.97,135.97,131.95,136.18,131.95,136.40,131.95,136.65,131.90,136.80,131.88,136.95,131.84,137.12,131.84,136.97,131.79,136.75,131.85,136.45,131.96,136.38,132.07,136.30,132.07,136.32,131.96,136.32,131.84,136.30,131.81,136.28,131.90,136.30,131.90,136.45,131.80,136.57,131.71,136.68,131.71,136.78,131.71,136.95,131.70,137.10,131.79,137.10,131.86,137.15,131.93,137.25,131.89,137.38,131.86,137.50,131.86,137.55,131.88,137.32,131.85,137.03,131.78,136.85
RZ_3700455_6347,null,null,51,0,3,131.70,136.95,131.69,137.05,131.72,137.00,131.70,136.90,131.64,136.80,131.50,136.72,131.44,136.80,131.47,136.93,131.55,137.07,131.62,137.32,131.57,137.60,131.62,137.90,131.68,137.95,131.71,137.88,131.71,137.53,131.71,137.18,131.80,136.78,131.88,136.70,131.86,136.68,131.79,136.72,131.71,136.78,131.71,136.60,131.74,136.47,131.75,136.55,131.80,136.75,131.84,137.00,131.88,137.00,131.88,137.10,131.88,137.20,131.88,137.30,131.88,137.38,131.88,137.43,131.86,137.50,131.86,137.55,131.88,137.60,131.90,137.72,131.94,137.85,131.97,137.90,131.99,137.82,131.96,137.70,131.94,137.65,131.86,137.57,131.81,137.65,131.75,137.70,131.76,137.78,131.79,137.80,131.78,137.78,131.76,137.68,131.75,137.43,131.76,137.20,131.78,136.97
RZ_3700455_6348,null,null,49,0,3,131.86,136.90,131.97,136.85,132.07,136.82,132.07,136.85,132.04,136.85,132.01,137.12,131.99,137.40,131.99,137.68,131.99,137.32,132.00,137.00,131.96,136.85,131.93,137.03,131.91,137.20,131.94,137.22,131.95,137.22,131.95,137.25,131.95,137.70,131.93,138.15,131.91,138.68,131.90,138.75,131.91,138.43,131.93,138.03,131.93,137.65,131.93,137.68,131.91,137.72,131.93,137.75,131.94,137.75,131.95,137.75,131.96,137.65,131.97,137.57,131.97,137.55,131.97,137.57,131.97,137.55,132.00,137.53,132.01,137.65,131.89,137.93,131.75,138.18,131.72,138.38,131.82,138.43,131.93,138.43,131.91,138.28,131.88,138.25,131.84,138.28,131.85,138.35,131.88,138.55,131.82,138.75,131.74,138.68,131.66,138.38,131.65,138.07
RZ_3700455_6349,null,null,101,0,3,131.62,138.03,131.68,137.97,131.74,138.15,131.81,138.35,131.84,138.53,131.88,138.43,131.90,138.30,131.90,138.25,131.91,138.28,131.89,138.18,131.84,138.05,131.80,137.80,131.70,137.68,131.66,137.57,131.62,137.62,131.65,137.82,131.76,138.00,131.88,138.05,131.93,137.95,131.85,137.88,131.79,137.90,131.79,137.85,131.75,137.82,131.69,137.88,131.62,138.00,131.57,138.10,131.56,138.18,131.55,138.28,131.60,138.38,131.65,138.40,131.69,138.40,131.69,138.40,131.66,138.57,131.62,138.75,131.61,138.60,131.64,138.28,131.70,138.12,131.75,138.35,131.80,138.57,131.81,138.32,131.82,138.07,131.82,137.90,131.82,138.47,131.84,139.03,131.88,139.35,131.90,139.10,131.90,138.95,131.88,138.95,131.86,138.57,131.89,138.15,131.96,137.85,132.03,138.00,132.05,138.07,132.01,138.07,131.97,138.07,131.99,138.07,132.00,138.30,132.01,138.57,131.97,138.85,131.93,138.78,131.86,138.62,131.91,138.50,131.96,138.45,131.94,138.47,131.90,138.38,131.86,138.18,131.88,138.00,131.84,137.95,131.81,137.97,131.84,138.00,131.86,138.25,131.79,138.60,131.69,138.95,131.59,139.00,131.57,138.88,131.57,138.75,131.59,138.90,131.59,139.12,131.59,139.35,131.60,139.43,131.62,139.47,131.65,139.57,131.68,139.65,131.71,139.40,131.75,139.07,131.76,138.55,131.78,138.43,131.80,138.32,131.80,138.65,131.81,138.93,131.84,138.70,131.88,138.25,131.82,138.05,131.74,138.30,131.60,138.62,131.54,138.78,131.46,139.03,131.43,139.20,131.39,139.28,131.39,139.20,131.44,139.12
RZ_3700455_6350,null,null,50,0,3,131.47,139.07,131.47,139.07,131.44,139.10,131.39,139.18,131.38,139.25,131.43,139.07,131.50,138.88,131.61,138.93,131.66,139.22,131.72,139.45,131.75,139.38,131.78,139.32,131.80,139.30,131.80,139.25,131.70,139.28,131.59,139.30,131.47,139.35,131.49,139.40,131.41,139.55,131.32,139.80,131.26,139.95,131.31,140.03,131.36,140.00,131.41,140.00,131.45,139.97,131.45,139.97,131.44,140.03,131.44,140.18,131.44,140.32,131.45,140.43,131.46,140.47,131.51,140.50,131.54,140.35,131.59,140.15,131.60,140.10,131.61,140.22,131.61,140.22,131.61,140.03,131.62,139.82,131.56,140.18,131.49,140.57,131.43,140.95,131.43,140.93,131.43,140.90,131.46,140.93,131.49,140.90,131.51,140.85,131.51,140.80,131.47,140.80,131.44,140.85
RZ_3700455_6351,null,null,100,0,3,131.40,140.80,131.38,140.62,131.35,140.57,131.34,140.55,131.34,140.62,131.34,140.57,131.34,140.57,131.34,140.68,131.34,140.80,131.32,140.75,131.32,140.60,131.43,140.50,131.54,140.68,131.69,140.85,131.72,140.93,131.70,140.82,131.62,140.57,131.61,140.35,131.68,140.15,131.65,140.20,131.56,140.38,131.47,140.57,131.46,140.78,131.45,140.88,131.45,141.00,131.45,141.05,131.43,141.05,131.41,141.00,131.44,140.93,131.50,140.93,131.56,141.05,131.59,141.25,131.56,141.47,131.53,141.55,131.49,141.55,131.50,141.50,131.53,141.45,131.55,141.32,131.49,141.30,131.40,141.25,131.32,141.28,131.30,141.38,131.29,141.47,131.35,141.55,131.47,141.60,131.59,141.62,131.56,141.68,131.49,141.68,131.41,141.57,131.43,141.43,131.49,141.28,131.53,141.57,131.59,141.95,131.60,142.45,131.55,142.55,131.50,142.60,131.44,142.43,131.45,142.25,131.46,142.12,131.51,142.07,131.55,142.05,131.56,141.78,131.56,141.53,131.55,141.30,131.54,141.43,131.54,141.62,131.53,141.75,131.50,141.88,131.49,141.95,131.45,142.07,131.43,142.15,131.40,142.20,131.43,142.05,131.46,141.90,131.50,141.68,131.47,141.57,131.43,141.65,131.38,141.88,131.39,142.12,131.40,142.25,131.43,142.28,131.44,142.35,131.38,142.43,131.31,142.47,131.25,142.50,131.26,142.50,131.28,142.50,131.31,142.40,131.34,142.32,131.35,142.32,131.36,142.35,131.44,142.40,131.51,142.38,131.56,142.40,131.51,142.32,131.44,142.30,131.36,142.28,131.31,142.40,131.31,142.50,131.30,142.40
RZ_3700455_6352,null,null,150,0,3,131.30,142.22,131.30,142.22,131.34,142.38,131.38,142.53,131.43,142.55,131.51,142.70,131.60,142.82,131.69,142.78,131.68,142.57,131.61,142.47,131.56,142.57,131.50,142.68,131.50,142.50,131.40,142.35,131.30,142.28,131.18,142.45,131.15,142.62,131.24,142.70,131.34,142.80,131.40,142.90,131.35,142.97,131.30,143.00,131.29,142.95,131.28,142.85,131.26,142.75,131.25,143.05,131.22,143.40,131.18,143.75,131.12,143.75,131.10,143.72,131.12,143.72,131.12,143.68,131.10,143.62,131.10,143.57,131.12,143.65,131.16,143.70,131.19,143.40,131.14,143.03,131.07,142.72,131.06,142.80,131.16,142.88,131.25,142.90,131.29,143.25,131.29,143.53,131.22,143.78,131.16,143.72,131.10,143.68,131.10,143.62,131.12,143.78,131.16,143.95,131.21,143.90,131.24,143.65,131.25,143.38,131.26,143.35,131.29,143.50,131.29,143.68,131.28,143.75,131.29,143.70,131.30,143.70,131.32,143.82,131.32,143.93,131.34,143.85,131.36,143.70,131.41,143.60,131.41,143.65,131.43,143.70,131.34,143.72,131.26,143.75,131.19,143.95,131.19,144.18,131.20,144.18,131.25,143.95,131.30,143.75,131.24,143.75,131.16,143.75,131.12,143.70,131.16,143.68,131.20,143.85,131.18,144.07,131.18,144.30,131.16,144.25,131.12,144.20,131.15,144.15,131.19,144.20,131.28,144.28,131.31,144.35,131.34,144.35,131.38,144.18,131.39,144.03,131.36,144.03,131.25,144.22,131.16,144.18,131.11,143.95,131.18,143.72,131.22,143.85,131.25,144.00,131.25,144.20,131.25,144.25,131.20,144.30,131.15,144.28,131.12,144.20,131.20,144.12,131.26,144.25,131.30,144.43,131.30,144.62,131.32,144.65,131.36,144.57,131.40,144.38,131.45,144.32,131.49,144.35,131.54,144.30,131.55,144.15,131.47,143.97,131.39,143.97,131.30,143.95,131.30,143.93,131.34,143.90,131.36,144.07,131.30,144.20,131.21,144.25,131.11,144.12,131.11,143.95,131.11,143.85,131.15,143.93,131.18,144.22,131.18,144.50,131.25,144.62,131.32,144.62,131.39,144.65,131.39,144.70,131.40,144.72,131.43,144.70,131.43,144.72,131.44,144.72,131.43,144.72,131.43,144.72,131.41,144.70,131.40,144.50,131.47,144.30,131.55,144.22,131.60,144.35,131.56,144.47,131.53,144.35,131.51,144.20,131.50,144.00,131.47,143.93,131.46,143.85,131.44,143.85,131.44,143.95,131.44,144.20
RZ_3700455_6353,null,null,151,0,3,131.49,144.45,131.54,144.55,131.57,144.62,131.55,144.70,131.53,144.85,131.50,144.85,131.47,144.82,131.44,144.80,131.41,144.85,131.44,144.93,131.49,144.68,131.54,144.38,131.59,144.10,131.61,144.20,131.65,144.32,131.56,144.38,131.47,144.47,131.38,144.57,131.38,144.65,131.35,144.65,131.31,144.70,131.28,144.72,131.25,144.53,131.26,144.25,131.29,143.97,131.31,144.15,131.34,144.35,131.35,144.35,131.35,144.18,131.35,144.25,131.36,144.53,131.38,144.78,131.40,144.85,131.46,144.93,131.53,145.05,131.59,145.10,131.59,145.10,131.59,145.00,131.56,144.90,131.53,144.85,131.45,145.03,131.40,145.18,131.36,145.07,131.36,144.82,131.39,144.57,131.43,144.57,131.45,144.80,131.46,145.05,131.46,145.32,131.47,145.38,131.49,145.40,131.53,145.38,131.55,145.28,131.55,145.25,131.54,145.40,131.57,145.60,131.61,145.43,131.56,145.15,131.47,145.00,131.39,145.10,131.39,144.90,131.39,144.62,131.39,144.38,131.43,144.38,131.49,144.38,131.55,144.38,131.56,144.47,131.57,144.53,131.57,144.47,131.57,144.40,131.57,144.38,131.59,144.40,131.55,144.45,131.53,144.47,131.51,144.47,131.53,144.55,131.55,144.55,131.51,144.57,131.49,144.78,131.45,145.00,131.45,145.22,131.46,145.25,131.46,145.35,131.46,145.47,131.45,145.57,131.44,145.62,131.40,145.62,131.36,145.45,131.41,145.28,131.50,145.20,131.60,145.20,131.57,145.18,131.54,145.10,131.50,145.00,131.53,144.90,131.55,144.88,131.57,144.93,131.55,144.90,131.51,144.85,131.46,144.93,131.46,145.05,131.49,145.12,131.55,145.10,131.57,145.07,131.59,145.15,131.59,145.20,131.60,145.22,131.62,145.20,131.65,145.28,131.65,145.53,131.66,145.80,131.61,145.62,131.54,145.25,131.46,144.88,131.51,144.95,131.59,145.03,131.56,145.07,131.44,145.30,131.31,145.68,131.30,145.97,131.29,146.00,131.29,145.80,131.35,145.62,131.41,145.55,131.47,145.53,131.46,145.50,131.45,145.62,131.47,145.78,131.50,145.78,131.51,145.62,131.47,145.45,131.46,145.55,131.44,145.60,131.41,145.62,131.39,145.57,131.38,145.65,131.35,145.75,131.32,145.88,131.32,145.90,131.41,145.85,131.54,145.55,131.68,145.28,131.62,145.15,131.54,145.30,131.44,145.62,131.44,145.82,131.41,146.00,131.39,145.75,131.35,145.50,131.34,145.20,131.34,145.12
RZ_3700455_6354,null,null,100,0,3,131.38,145.00,131.41,144.97,131.43,144.97,131.41,145.03,131.41,145.22,131.41,145.43,131.43,145.60,131.44,145.55,131.51,145.53,131.57,145.43,131.65,145.35,131.68,145.32,131.69,145.43,131.66,145.45,131.59,145.45,131.51,145.28,131.49,145.15,131.47,145.22,131.45,145.57,131.44,145.95,131.43,146.18,131.43,146.38,131.44,146.55,131.46,146.57,131.47,146.53,131.50,146.43,131.51,146.35,131.53,146.30,131.51,146.25,131.51,146.20,131.51,146.25,131.44,146.35,131.36,146.50,131.29,146.55,131.30,146.10,131.38,145.60,131.45,145.12,131.53,145.07,131.54,145.03,131.51,144.75,131.47,144.53,131.44,144.75,131.44,145.20,131.44,145.65,131.45,145.78,131.45,145.90,131.45,145.90,131.44,145.78,131.43,145.60,131.43,145.55,131.44,145.62,131.44,145.75,131.43,145.95,131.39,146.03,131.36,146.10,131.35,145.93,131.34,145.70,131.32,145.50,131.36,145.50,131.40,145.40,131.45,145.32,131.45,145.22,131.44,145.25,131.38,145.32,131.32,145.50,131.26,145.65,131.25,145.75,131.22,145.78,131.21,145.82,131.31,145.93,131.41,146.00,131.50,146.12,131.47,146.18,131.46,146.18,131.45,146.10,131.44,145.88,131.43,145.72,131.44,145.65,131.47,145.75,131.51,145.85,131.56,146.00,131.59,146.05,131.49,146.10,131.38,146.05,131.25,145.82,131.25,145.57,131.26,145.43,131.30,145.55,131.32,145.65,131.31,145.70,131.38,145.72,131.46,145.68,131.46,145.60,131.40,145.68,131.35,145.62,131.40,145.57,131.44,145.82,131.44,146.22,131.43,146.75,131.38,146.85
RZ_3700455_6355,null,null,50,0,3,131.36,146.57,131.36,146.20,131.38,145.82,131.34,145.90,131.29,146.05,131.35,146.18,131.44,146.32,131.45,146.40,131.38,146.47,131.31,146.38,131.32,146.28,131.31,146.20,131.29,146.25,131.24,146.35,131.21,146.40,131.18,146.53,131.11,146.60,131.07,146.53,131.07,146.38,131.14,146.22,131.19,146.25,131.24,146.30,131.26,146.40,131.30,146.47,131.32,146.55,131.30,146.60,131.24,146.68,131.16,146.75,131.15,146.78,131.18,146.70,131.21,146.53,131.20,146.25,131.19,146.12,131.24,146.00,131.30,146.05,131.36,146.10,131.35,146.15,131.34,146.22,131.38,146.28,131.41,146.30,131.46,146.22,131.45,146.15,131.36,146.00,131.28,145.95,131.19,146.05,131.21,146.20,131.26,146.35,131.30,146.38,131.30,146.40,131.29,146.47
RZ_3700455_6356,null,null,101,0,3,131.28,146.50,131.29,146.57,131.20,146.60,131.12,146.72,131.07,146.82,131.12,146.95,131.22,146.97,131.30,146.90,131.34,146.65,131.31,146.47,131.29,146.40,131.28,146.40,131.28,146.38,131.28,146.47,131.28,146.57,131.31,146.55,131.34,146.47,131.36,146.45,131.39,146.47,131.43,146.45,131.38,146.25,131.29,146.05,131.21,145.93,131.22,145.95,131.24,146.00,131.24,146.10,131.29,146.18,131.31,146.25,131.34,146.15,131.32,146.03,131.32,145.88,131.40,145.82,131.46,145.97,131.51,146.22,131.46,146.45,131.40,146.53,131.34,146.57,131.29,146.62,131.28,146.62,131.29,146.57,131.20,146.62,131.09,146.72,130.96,146.80,130.96,146.78,130.95,146.75,130.95,146.78,131.06,146.85,131.18,146.90,131.31,146.85,131.32,146.70,131.32,146.62,131.30,146.72,131.29,146.82,131.31,146.90,131.34,146.80,131.30,146.72,131.24,146.62,131.16,146.68,131.16,146.72,131.15,146.75,131.12,146.72,131.19,146.85,131.26,147.05,131.34,147.12,131.32,147.05,131.32,146.97,131.30,147.07,131.29,147.15,131.26,147.12,131.19,147.25,131.11,147.35,131.09,147.50,131.16,147.40,131.24,147.20,131.26,147.12,131.19,147.10,131.11,147.15,131.03,147.10,131.00,147.07,131.03,147.05,131.07,147.12,131.12,147.18,131.10,147.22,131.07,147.28,131.07,147.30,131.09,147.25,131.09,147.12,131.07,146.97,131.06,146.95,131.03,146.97,130.99,146.85,130.96,146.72,130.99,146.60,131.03,146.62,131.06,146.70,131.12,146.78,131.18,146.80,131.21,146.88,131.21,146.93,131.20,146.97,131.12,146.95
RZ_3700455_6357,null,null,49,0,3,131.05,146.95,131.00,146.93,131.01,146.90,131.04,147.15,131.06,147.43,131.06,147.70,131.04,147.62,131.00,147.50,130.96,147.40,130.93,147.18,130.91,147.03,131.00,146.88,131.09,146.93,131.25,146.68,131.34,146.40,131.43,146.15,131.65,145.80,131.88,145.45,132.12,145.10,132.22,144.95,132.35,144.68,132.45,143.97,132.43,143.40,132.39,142.70,132.36,142.07,132.36,140.95,132.34,139.97,132.30,139.38,132.34,139.22,132.40,138.88,132.46,138.30,132.50,137.75,132.60,137.12,132.70,136.65,132.70,136.10,132.60,135.95,132.50,135.82,132.51,135.72,132.53,135.35,132.54,135.05,132.54,135.15,132.46,135.50,132.40,135.55,132.35,135.22,132.35,135.12,132.30,135.35,132.24,135.57,132.22,135.60,132.28,135.18
RZ_3700455_6358,null,null,50,0,3,132.30,134.75,132.28,134.38,132.24,134.53,132.22,134.70,132.21,134.93,132.22,135.10,132.25,135.30,132.28,135.35,132.32,135.32,132.39,135.18,132.40,135.03,132.36,134.93,132.29,134.93,132.25,134.93,132.35,135.05,132.47,135.18,132.55,135.30,132.53,135.25,132.51,135.12,132.47,135.00,132.40,134.80,132.32,134.50,132.35,134.22,132.43,134.15,132.49,134.25,132.51,134.53,132.45,134.95,132.41,135.32,132.40,135.55,132.32,135.57,132.24,135.62,132.18,135.68,132.22,135.72,132.26,135.78,132.28,135.78,132.26,135.72,132.26,135.70,132.30,135.65,132.40,135.68,132.49,135.55,132.51,135.43,132.50,135.47,132.49,135.65,132.41,135.88,132.34,135.80,132.28,135.62,132.36,135.43,132.44,135.40,132.46,135.45,132.36,135.47
RZ_3700455_6359,null,null,50,0,3,132.26,135.43,132.31,135.38,132.38,135.45,132.47,135.50,132.49,135.57,132.45,135.75,132.36,136.07,132.28,136.43,132.28,136.20,132.29,135.80,132.30,135.72,132.29,136.05,132.25,136.40,132.22,136.47,132.19,136.55,132.15,136.57,132.15,136.57,132.18,136.62,132.21,136.65,132.22,136.62,132.16,136.60,132.10,136.57,132.06,136.55,132.09,136.55,132.09,136.55,132.07,136.68,132.00,137.03,131.93,137.40,131.85,137.57,131.82,137.55,131.84,137.53,131.89,137.60,131.96,137.68,132.03,137.62,132.10,137.45,132.14,137.22,132.20,137.05,132.22,136.90,132.22,136.85,132.21,137.00,132.21,137.12,132.21,137.15,132.20,137.53,132.22,137.88,132.25,137.78,132.25,137.35,132.22,136.90,132.20,137.00,132.21,137.10,132.24,137.18
RZ_3700455_6360,null,null,50,0,3,132.26,137.28,132.22,137.40,132.16,137.50,132.10,137.45,132.10,137.43,132.10,137.40,132.09,137.45,132.09,137.50,132.10,137.53,132.11,137.53,132.11,137.50,132.15,137.47,132.19,137.57,132.22,137.72,132.25,137.85,132.26,137.88,132.22,137.88,132.16,137.85,132.11,137.82,132.10,137.78,132.06,137.80,132.01,137.82,131.99,137.65,131.95,137.45,131.94,137.25,131.93,137.45,131.91,137.62,131.93,137.80,131.94,137.78,131.94,137.78,131.89,137.75,131.85,137.72,131.82,137.68,131.85,137.97,131.89,138.28,131.93,138.60,131.95,138.62,131.88,138.53,131.80,138.45,131.84,138.38,131.95,138.30,132.09,138.20,132.10,138.10,132.07,138.10,132.00,138.35,131.93,138.60,131.89,138.90,131.90,138.97,131.93,138.85,131.93,138.65
RZ_3700455_6361,null,null,51,0,3,131.88,138.38,131.82,138.25,131.80,138.15,131.88,138.05,131.86,138.03,131.82,137.95,131.76,137.93,131.79,137.93,131.84,137.85,131.88,137.80,131.90,138.20,131.90,138.68,131.99,139.00,132.09,138.78,132.22,138.62,132.28,138.65,132.30,138.50,132.28,138.30,132.24,138.12,132.19,138.15,132.15,138.35,132.11,138.55,132.09,138.45,132.07,138.15,132.10,137.85,132.10,138.07,132.09,138.38,132.07,138.70,132.09,138.60,132.09,138.43,132.10,138.22,132.14,138.45,132.18,138.65,132.21,138.82,132.19,138.80,132.18,138.78,132.24,138.70,132.30,138.60,132.34,138.38,132.32,138.28,132.30,138.38,132.24,138.60,132.16,138.82,132.09,138.85,132.10,138.88,132.04,138.90,131.99,138.88,132.10,138.88,132.26,138.88,132.44,138.85,132.45,138.85
RZ_3700455_6362,null,null,49,0,3,132.46,138.85,132.45,138.97,132.38,139.12,132.29,139.07,132.20,138.88,132.21,138.50,132.22,138.38,132.28,138.25,132.28,138.38,132.24,138.53,132.15,138.80,132.15,138.93,132.24,138.95,132.32,138.95,132.36,139.07,132.36,139.25,132.36,139.47,132.38,139.60,132.35,139.57,132.34,139.30,132.35,139.03,132.39,138.88,132.44,138.82,132.45,138.72,132.46,138.65,132.47,138.70,132.49,138.70,132.49,138.72,132.47,139.03,132.47,139.35,132.47,139.70,132.51,139.53,132.54,139.43,132.50,139.32,132.45,139.32,132.39,139.38,132.44,139.50,132.47,139.62,132.53,139.78,132.55,139.88,132.57,139.97,132.60,139.93,132.60,139.85,132.61,139.80,132.62,139.78,132.61,139.65,132.57,139.55,132.54,139.40,132.51,139.32
RZ_3700455_6363,null,null,50,0,3,132.51,139.28,132.50,139.32,132.53,139.45,132.54,139.57,132.56,139.57,132.50,139.53,132.44,139.50,132.40,139.55,132.46,139.57,132.61,139.55,132.74,139.53,132.85,139.40,132.88,139.35,132.76,139.60,132.62,139.90,132.54,139.88,132.60,139.55,132.62,139.25,132.61,139.40,132.60,139.60,132.65,139.78,132.68,139.85,132.71,139.88,132.75,139.88,132.78,139.85,132.78,139.78,132.72,139.88,132.70,139.95,132.69,140.05,132.68,140.03,132.65,139.93,132.60,139.85,132.59,139.78,132.59,139.78,132.60,139.78,132.60,139.78,132.60,139.95,132.57,140.12,132.56,140.32,132.56,140.40,132.57,140.25,132.59,140.12,132.59,139.97,132.59,140.07,132.59,140.20,132.59,140.32,132.59,140.43,132.60,140.50,132.61,140.55,132.59,140.60
RZ_3700455_6364,null,null,51,0,3,132.57,140.62,132.55,140.62,132.56,140.45,132.57,140.30,132.57,140.45,132.56,140.80,132.54,141.15,132.56,141.12,132.60,141.10,132.62,141.10,132.68,140.90,132.72,140.75,132.76,140.57,132.81,140.55,132.85,140.50,132.81,140.65,132.74,140.88,132.66,141.07,132.64,141.03,132.61,140.88,132.59,140.75,132.56,140.78,132.54,140.93,132.51,141.10,132.50,141.15,132.59,141.15,132.68,141.18,132.78,141.00,132.79,140.82,132.64,140.88,132.47,141.12,132.35,141.32,132.41,141.28,132.51,141.25,132.57,141.22,132.61,141.22,132.61,141.15,132.60,141.05,132.59,140.85,132.56,140.72,132.55,140.72,132.61,140.85,132.68,140.97,132.82,140.93,132.90,140.90,132.86,140.88,132.75,140.93,132.62,141.03,132.62,141.15,132.57,141.25,132.54,141.32
RZ_3700455_6365,null,null,50,0,3,132.51,141.38,132.54,141.18,132.57,140.93,132.59,141.05,132.59,141.40,132.61,141.85,132.62,141.93,132.65,141.78,132.78,141.55,132.90,141.30,133.04,141.18,133.05,141.05,132.97,140.93,132.85,141.00,132.72,141.12,132.70,141.65,132.70,142.12,132.62,142.35,132.55,142.15,132.47,141.97,132.47,141.97,132.49,142.00,132.54,142.00,132.57,142.03,132.61,142.07,132.61,142.10,132.61,141.93,132.61,141.78,132.62,141.60,132.64,141.62,132.65,141.68,132.65,142.07,132.65,142.50,132.59,142.62,132.55,142.43,132.49,142.25,132.47,142.32,132.55,142.30,132.62,142.28,132.64,142.35,132.56,142.45,132.49,142.43,132.47,142.28,132.50,142.10,132.50,142.07,132.51,142.22,132.50,142.43,132.51,142.53,132.56,142.43,132.60,142.30
RZ_3700455_6366,null,null,50,0,3,132.64,142.28,132.64,142.22,132.61,142.22,132.59,142.32,132.57,142.40,132.60,142.57,132.65,142.68,132.69,142.80,132.75,143.05,132.80,143.22,132.86,143.43,132.90,143.47,132.90,143.55,132.88,143.60,132.85,143.20,132.84,142.75,132.82,142.32,132.80,142.32,132.79,142.32,132.75,142.53,132.65,142.72,132.51,142.93,132.40,143.20,132.45,143.50,132.55,143.78,132.66,143.70,132.68,143.62,132.64,143.53,132.64,143.47,132.64,143.40,132.66,143.32,132.66,143.43,132.69,143.53,132.70,143.78,132.74,143.90,132.75,143.95,132.75,143.82,132.74,143.65,132.72,143.65,132.71,143.78,132.70,143.93,132.66,144.05,132.61,144.15,132.56,144.20,132.59,144.15,132.65,144.05,132.70,143.95,132.70,143.90,132.62,143.88,132.54,143.88
RZ_3700455_6367,null,null,50,0,3,132.54,143.85,132.65,143.80,132.75,143.75,132.71,143.60,132.66,143.50,132.61,143.62,132.62,143.88,132.62,144.12,132.62,144.12,132.60,144.18,132.55,144.28,132.51,144.38,132.50,144.22,132.50,144.07,132.51,143.95,132.51,143.82,132.53,143.70,132.53,143.53,132.53,143.50,132.55,143.62,132.57,143.75,132.54,143.90,132.47,143.90,132.40,143.93,132.41,143.93,132.43,144.05,132.44,144.18,132.45,144.28,132.46,144.30,132.47,144.18,132.49,143.88,132.53,143.60,132.55,143.55,132.56,143.70,132.56,143.78,132.54,143.78,132.53,143.72,132.50,143.82,132.50,144.20,132.49,144.47,132.43,144.68,132.38,144.60,132.34,144.60,132.36,144.62,132.38,144.60,132.32,144.60,132.30,144.35,132.31,144.10,132.39,143.95,132.46,144.18
RZ_3700455_6368,null,null,50,0,3,132.50,144.38,132.49,144.55,132.46,144.60,132.43,144.57,132.39,144.55,132.36,144.55,132.29,144.60,132.24,144.68,132.22,144.70,132.28,144.72,132.35,144.82,132.41,144.82,132.45,144.80,132.47,144.68,132.47,144.68,132.47,144.68,132.46,144.68,132.39,144.95,132.30,145.22,132.32,145.53,132.44,145.53,132.53,145.28,132.46,145.00,132.41,144.75,132.40,144.70,132.39,144.65,132.38,144.82,132.35,145.07,132.38,145.30,132.40,145.05,132.41,144.80,132.43,144.60,132.45,144.75,132.49,144.88,132.51,144.95,132.47,144.97,132.44,145.00,132.41,145.07,132.41,145.20,132.41,145.30,132.41,145.18,132.40,145.05,132.39,145.03,132.38,145.18,132.36,145.35,132.35,145.45,132.38,145.50,132.39,145.47,132.40,145.55,132.39,145.65
RZ_3700455_6369,null,null,50,0,3,132.34,145.53,132.34,145.38,132.32,145.20,132.40,145.20,132.43,145.20,132.45,145.30,132.44,145.40,132.41,145.20,132.40,144.90,132.40,144.68,132.36,144.80,132.31,145.00,132.29,145.12,132.32,145.18,132.31,145.38,132.30,145.55,132.36,145.68,132.47,145.60,132.50,145.45,132.43,145.35,132.36,145.62,132.38,145.97,132.39,146.18,132.39,145.90,132.40,145.62,132.43,145.57,132.44,145.65,132.45,145.80,132.41,145.88,132.38,145.93,132.35,145.97,132.28,146.05,132.20,145.95,132.18,145.78,132.22,145.57,132.31,145.57,132.34,145.72,132.36,145.93,132.36,146.15,132.35,145.97,132.31,145.68,132.29,145.35,132.28,145.07,132.29,144.95,132.29,145.20,132.32,145.55,132.36,145.93,132.36,145.88,132.31,145.85,132.26,145.80
RZ_3700455_6370,null,null,201,0,3,132.32,145.80,132.39,145.80,132.44,145.80,132.44,145.88,132.39,145.97,132.35,146.15,132.34,146.25,132.38,146.40,132.41,146.45,132.43,146.30,132.36,146.10,132.29,145.90,132.26,145.88,132.30,145.82,132.36,145.80,132.31,145.90,132.24,146.10,132.15,146.30,132.12,146.55,132.10,146.75,132.10,146.95,132.15,146.95,132.20,146.95,132.22,146.90,132.20,146.85,132.22,146.68,132.29,146.45,132.34,146.22,132.34,146.18,132.34,146.30,132.35,146.53,132.32,146.70,132.30,146.53,132.28,146.22,132.31,146.15,132.38,146.32,132.44,146.53,132.41,146.55,132.36,146.57,132.26,146.62,132.22,146.62,132.28,146.62,132.39,146.60,132.47,146.95,132.45,147.28,132.40,147.40,132.36,147.20,132.34,146.93,132.35,146.85,132.39,146.80,132.41,146.80,132.43,146.80,132.40,146.80,132.36,146.90,132.35,147.00,132.40,147.10,132.44,147.07,132.41,147.05,132.32,147.15,132.21,147.22,132.19,147.28,132.18,147.18,132.21,147.12,132.21,147.10,132.21,147.10,132.20,147.03,132.20,146.93,132.18,147.00,132.15,147.12,132.14,147.28,132.16,147.00,132.19,146.70,132.21,146.45,132.22,146.55,132.18,146.68,132.14,146.82,132.09,146.90,132.12,146.95,132.16,147.00,132.28,147.32,132.34,147.68,132.41,147.88,132.32,147.75,132.22,147.62,132.14,147.55,132.10,147.50,132.07,147.43,132.07,147.43,132.09,147.43,132.10,147.30,132.20,147.15,132.32,146.90,132.41,146.80,132.40,146.72,132.38,146.75,132.38,146.82,132.38,146.88,132.39,146.95,132.41,147.03,132.45,147.10,132.41,147.15,132.35,147.18,132.28,147.18,132.28,147.18,132.28,147.12,132.28,147.10,132.28,147.07,132.25,147.07,132.21,147.35,132.18,147.50,132.12,147.55,132.10,147.35,132.09,147.38,132.09,147.72,132.12,148.07,132.18,148.38,132.21,148.43,132.25,148.30,132.26,148.22,132.22,148.15,132.19,147.95,132.20,147.65,132.26,147.32,132.35,147.28,132.39,147.30,132.40,147.35,132.38,147.50,132.29,147.60,132.24,147.65,132.22,147.65,132.26,147.72,132.26,147.80,132.21,147.82,132.16,148.10,132.18,148.40,132.20,148.38,132.22,148.05,132.25,147.75,132.25,147.70,132.21,147.65,132.18,147.62,132.14,147.70,132.11,147.88,132.09,148.07,132.06,148.22,132.05,148.32,132.05,148.35,132.03,148.40,132.01,148.38,131.99,148.35,132.03,148.32,132.05,148.22,132.14,148.15,132.18,148.00,132.19,147.95,132.18,147.95,132.18,148.05,132.19,148.22,132.12,148.38,132.07,148.45,131.99,148.45,131.94,148.45,131.90,148.32,131.90,148.20,131.99,148.07,132.06,148.07,132.14,148.12,132.14,148.18,132.14,148.10,132.11,148.03,132.09,147.97,132.05,148.10,132.05,148.45,132.05,148.75,132.05,148.78,132.09,148.57,132.11,148.82,132.07,149.28,132.01,149.43,131.97,149.22,132.01,149.03,132.03,149.12,132.00,149.12,131.97,149.18,131.95,149.22,131.94,149.25,131.94,149.07,131.94,149.00,131.94,148.85,131.94,148.90,131.99,148.80,132.04,148.75,132.10,148.57,132.12,148.40,132.14,148.25,132.04,148.30,131.93,148.43,131.94,148.55,132.05,148.70,132.16,148.88,132.09,149.05
RZ_3700455_6371,null,null,49,0,3,132.04,148.78,132.06,148.38,132.15,148.32,132.16,148.62,132.10,148.82,132.05,148.70,132.05,148.57,132.01,148.57,131.99,148.38,131.95,148.22,131.88,148.12,131.80,148.30,131.80,148.53,131.89,148.70,131.94,148.80,131.91,148.80,131.91,148.78,131.95,148.78,132.04,148.75,132.10,148.62,132.15,148.47,132.16,148.35,132.18,148.35,132.18,148.40,132.18,148.47,132.18,148.60,132.18,148.75,132.18,148.88,132.16,148.97,132.12,149.07,132.07,149.15,132.06,149.22,132.03,149.25,131.97,149.35,131.96,149.40,131.99,149.35,132.01,149.25,132.09,149.15,132.18,149.15,132.24,149.12,132.18,149.25,132.11,149.40,132.07,149.65,132.09,149.72,132.07,149.62,132.05,149.45,132.01,149.28,131.99,149.05,131.97,148.85
RZ_3700455_6372,null,null,50,0,3,132.10,148.62,132.22,148.68,132.25,148.70,132.15,148.72,132.04,149.10,132.07,149.47,132.12,149.62,132.15,149.20,132.14,148.78,132.10,148.62,132.09,148.70,132.04,148.97,131.99,149.20,131.93,149.40,131.96,149.45,132.01,149.47,132.01,149.50,131.99,149.50,131.93,149.50,131.90,149.25,131.88,148.97,131.90,148.88,131.94,149.03,131.96,149.22,132.00,149.30,132.01,149.38,132.01,149.35,132.00,149.30,131.96,149.15,131.95,149.05,131.94,149.00,131.95,149.05,131.96,149.25,131.96,149.45,131.96,149.65,131.97,149.60,131.95,149.57,131.96,149.55,131.99,149.28,132.03,148.97,132.07,148.95,132.10,149.20,132.14,149.38,132.14,149.28,132.14,149.12,132.14,149.12,132.11,149.20,132.10,149.15,132.09,149.03,132.09,148.95
RZ_3700455_6373,null,null,51,0,3,132.14,149.05,132.16,148.93,132.20,148.78,132.20,148.65,132.20,148.68,132.20,148.70,132.20,148.80,132.14,148.93,132.07,149.03,132.00,149.03,132.01,149.07,132.01,149.22,132.03,149.30,132.03,149.30,132.01,149.22,132.03,149.20,132.07,149.15,132.12,149.10,132.16,149.10,132.16,149.28,132.20,149.45,132.21,149.43,132.25,149.18,132.25,149.05,132.28,149.18,132.29,149.30,132.25,149.32,132.20,149.32,132.14,149.38,132.12,149.47,132.10,149.57,132.12,149.57,132.15,149.47,132.19,149.40,132.20,149.38,132.21,149.57,132.22,149.80,132.21,150.00,132.19,149.95,132.15,149.88,132.11,149.82,132.10,149.97,132.09,150.12,132.10,149.97,132.11,149.68,132.11,149.35,132.11,149.50,132.11,149.62,132.12,149.75,132.14,149.70,132.16,149.62
RZ_3700455_6374,null,null,399,0,0,132.19,149.62,132.22,149.65,132.26,149.70,132.28,149.65,132.19,149.53,132.05,149.45,131.91,149.57,132.00,149.68,132.07,149.78,132.16,149.68,132.14,149.68,132.14,149.68,132.14,149.53,132.16,149.35,132.19,149.43,132.26,149.68,132.31,149.90,132.28,149.88,132.19,149.72,132.10,149.55,132.11,149.35,132.09,149.30,132.07,149.30,132.06,149.38,132.07,149.35,132.10,149.35,132.14,149.32,132.11,149.50,132.07,149.80,132.01,150.07,132.00,150.22,131.97,150.20,131.96,150.28,131.95,150.35,131.95,150.25,131.95,150.07,131.97,149.88,131.99,149.85,132.01,149.85,132.03,149.90,132.01,149.80,132.00,149.78,131.97,149.70,131.96,149.60,131.93,149.43,131.91,149.28,132.00,149.30,132.09,149.32,132.18,149.43,132.18,149.57,132.18,150.00,132.18,150.32,132.12,150.60,132.07,150.65,132.03,150.18,132.06,149.65,132.09,149.12,132.10,149.10,132.07,149.28,132.07,149.47,132.07,149.68,132.09,149.68,132.10,149.95,132.09,150.25,131.99,150.45,131.89,150.28,131.81,150.12,131.81,150.03,131.80,149.85,131.82,149.68,131.86,149.75,131.88,149.97,131.86,150.22,131.85,150.30,131.80,150.35,131.76,150.38,131.78,150.25,131.81,150.12,131.85,150.20,131.85,150.40,131.88,150.35,131.90,150.07,131.91,149.80,131.91,149.88,131.91,149.95,131.91,150.03,131.91,150.10,131.91,150.20,131.89,150.35,131.85,150.45,131.88,150.45,131.94,150.40,131.99,150.38,131.99,150.47,131.99,150.57,131.93,150.65,131.88,150.65,131.95,150.62,132.09,150.45,132.19,150.28,132.16,150.12,132.14,150.12,132.18,150.12,132.20,150.20,132.25,150.38,132.29,150.65,132.26,150.85,132.21,150.93,132.18,150.90,132.19,150.88,132.19,150.82,132.18,150.85,132.15,150.90,132.14,150.70,132.16,150.40,132.18,150.12,132.19,150.12,132.18,150.50,132.15,150.80,132.14,151.03,132.15,151.00,132.16,151.05,132.18,151.18,132.16,151.20,132.16,151.22,132.15,151.28,132.16,150.97,132.16,150.68,132.18,150.40,132.16,150.45,132.15,150.62,132.14,150.72,132.12,150.95,132.10,151.05,132.10,150.90,132.10,150.65,132.16,150.43,132.18,150.57,132.20,150.88,132.22,151.18,132.29,151.22,132.34,151.03,132.34,150.70,132.38,150.50,132.43,150.40,132.35,150.40,132.24,150.40,132.14,150.40,132.19,150.50,132.22,150.60,132.26,150.70,132.28,150.62,132.29,150.55,132.30,150.50,132.40,150.53,132.49,150.50,132.59,150.53,132.51,150.55,132.44,150.62,132.35,150.62,132.20,150.60,131.95,150.62,131.41,150.70,130.76,151.68,129.88,152.60,129.18,153.45,128.31,153.32,127.41,153.53,126.14,154.28,124.83,155.55,123.46,156.90,121.94,157.90,120.35,158.47,118.78,158.75,117.21,159.93,115.72,161.50,113.97,162.95,112.40,164.57,110.72,166.25,109.20,168.07,107.47,169.50,105.90,170.43,104.40,171.28,103.06,171.75,101.60,172.25,100.15,172.68,98.71,172.72,97.30,172.70,95.99,173.18,94.81,173.65,93.91,174.30,93.10,174.80,92.58,175.32,92.04,175.68,91.72,176.18,91.46,176.70,91.38,177.35,91.36,177.57,91.35,177.95,91.25,178.43,91.14,178.80,90.92,178.70,90.76,178.35,90.44,178.03,90.12,177.70,89.86,177.15,89.76,176.62,89.75,176.43,89.67,176.47,89.61,176.50,89.64,176.47,89.70,176.47,89.81,176.50,89.94,176.53,90.08,176.62,90.17,176.75,90.17,176.80,90.17,176.75,90.16,176.68,90.15,176.57,90.15,176.47,90.16,176.45,90.14,176.47,90.14,176.40,90.14,176.30,90.14,176.20,90.12,176.20,90.12,176.18,90.14,176.05,90.14,175.93,90.12,175.85,90.20,175.90,90.26,175.95,90.34,175.97,90.34,176.00,90.34,176.03,90.35,175.90,90.36,175.72,90.39,175.55,90.35,175.47,90.31,175.45,90.31,175.43,90.36,175.43,90.41,175.50,90.44,175.55,90.45,175.55,90.45,175.47,90.45,175.38,90.45,175.35,90.45,175.32,90.44,175.28,90.44,175.22,90.42,175.32,90.47,175.50,90.53,175.72,90.59,175.82,90.58,175.93,90.58,175.93,90.59,175.85,90.60,175.50,90.56,175.20,90.54,174.93,90.50,174.93,90.53,174.90,90.56,174.88,90.58,174.85,90.61,174.85,90.65,174.85,90.69,175.07,90.69,175.30,90.70,175.50,90.67,175.50,90.70,175.32,90.74,175.28,90.83,175.25,90.78,175.22,90.70,175.18,90.65,175.10,90.67,175.00,90.74,174.75,90.76,174.50,90.78,174.45,90.78,174.45,90.78,174.55,90.83,174.68,90.85,174.88,90.89,175.00,90.90,174.72,90.86,174.35,90.83,174.10,90.78,174.18,90.76,174.25,90.76,174.22,90.84,174.22,90.91,174.35,90.94,174.50,90.86,174.70,90.79,174.88,90.78,175.07,90.75,175.07,90.76,174.93,90.76,174.78,90.75,174.70,90.76,174.57,90.80,174.47,90.85,174.30,90.88,174.25,90.92,174.22,90.99,174.28,91.06,174.28,90.97,174.25,90.85,174.38,90.76,174.53,90.83,174.72,90.91,174.78,90.95,174.60,90.92,174.45,90.90,174.30,90.90,174.35,90.90,174.38,90.96,174.38,91.03,174.12,91.14,173.88,91.19,173.55,91.20,173.50,91.15,173.55,91.12,173.62,91.11,173.72,91.08,173.62,91.01,173.57,90.99,173.57,91.05,173.68,91.11,173.80,91.15,173.85,91.15,173.85,91.14,173.85,91.10,174.03,91.04,174.20,91.01,174.20,91.01,174.03,91.01,173.85,91.00,173.88,91.01,174.07,91.05,174.22,91.04,174.28,91.00,174.18,90.95,174.05,90.94,174.05,90.92,173.85,90.91,173.68,90.90,173.60,90.90,173.68,90.92,173.70,90.96,173.65,91.00,173.62,91.01,173.60,91.00,173.68,91.01,173.62,91.01,173.60,91.00,173.60,90.97,173.70,90.95,173.90,90.94,173.97,90.94,173.97,90.97,173.88,91.00,173.85,91.00,174.05,90.99,174.25,90.97,174.43,90.99,174.35,90.99,174.28,90.99,174.25,90.83,174.25,90.67,174.12,90.66,173.90,90.80,173.68,90.94,173.65,90.92,173.75,90.91,173.60,90.90,173.38,90.88,173.50,90.88,173.85,90.86,174.22,90.86,174.25,90.89,173.95,90.91,173.62,90.94,173.32,90.94,173.38,90.96,173.43,90.97,173.43,91.00,173.38,90.97,173.38,90.99,173.35,91.01,173.50,91.00,173.68,90.94,173.82,90.92,173.60,90.96,173.38,90.92,173.18
RZ_3700455_6375,null,null,50,0,0,90.85,173.28,90.79,173.38,90.80,173.47,90.79,173.55,90.76,173.62,90.74,173.62,90.72,173.57,90.72,173.45,90.74,173.35,90.75,173.28,90.75,173.28,90.81,173.38,90.86,173.47,90.92,173.28,90.88,173.00,90.83,172.93,90.74,173.07,90.72,173.25,90.72,173.28,90.74,173.28,90.79,173.30,90.86,173.25,90.91,173.28,90.92,173.32,90.91,173.38,90.89,173.40,90.88,173.35,90.84,173.32,90.83,173.43,90.78,173.55,90.74,173.65,90.79,173.57,90.85,173.50,90.92,173.45,90.91,173.43,90.91,173.43,90.89,173.43,90.88,173.32,90.83,173.20,90.79,173.07,90.72,173.10,90.69,173.12,90.49,173.12,90.31,173.20,89.80,173.22,89.45,173.30,88.96,173.65,88.61,174.03,88.22,174.38,87.71,174.35
RZ_3700455_6376,null,null,51,0,0,87.42,174.32,87.03,174.30,86.76,174.35,86.49,174.40,86.39,174.47,86.35,174.95,86.29,175.43,86.24,175.88,86.22,175.75,86.29,175.68,86.36,175.65,86.44,175.75,86.44,175.82,86.41,175.88,86.39,175.88,86.39,175.62,86.26,175.38,86.14,175.05,86.15,175.00,86.30,175.00,86.44,175.07,86.41,175.18,86.40,175.28,86.39,175.30,86.38,175.30,86.35,175.28,86.30,175.28,86.26,175.12,86.31,174.97,86.38,175.05,86.38,175.28,86.31,175.40,86.26,175.32,86.31,175.25,86.35,175.45,86.29,175.65,86.19,175.85,86.11,175.90,86.14,175.95,86.15,176.03,86.15,176.05,86.16,176.05,86.14,175.85,86.11,175.62,86.10,175.50,86.14,175.60,86.15,175.68,86.15,175.65,86.14,175.60,86.12,175.60,86.21,175.60
RZ_3700455_6377,null,null,49,0,0,86.30,175.62,86.41,175.45,86.42,175.32,86.44,175.20,86.41,175.22,86.49,175.22,86.56,175.15,86.62,175.05,86.61,175.15,86.58,175.32,86.55,175.53,86.54,175.53,86.56,175.40,86.61,175.25,86.66,175.12,86.65,175.15,86.60,175.18,86.54,175.38,86.51,175.55,86.50,175.78,86.49,175.80,86.47,175.82,86.45,175.80,86.46,175.72,86.47,175.70,86.46,175.70,86.45,175.72,86.46,175.50,86.53,175.30,86.56,175.20,86.53,175.45,86.46,175.72,86.41,175.88,86.41,175.88,86.41,175.62,86.42,175.32,86.45,175.05,86.47,175.05,86.51,175.12,86.54,175.22,86.53,175.30,86.53,175.32,86.50,175.38,86.46,175.62,86.50,175.88,86.58,175.93,86.67,175.72,86.72,175.45,86.75,175.38
RZ_3700455_6378,null,null,51,0,0,86.76,175.35,86.72,175.45,86.71,175.47,86.70,175.40,86.70,175.30,86.67,175.38,86.65,175.38,86.62,175.40,86.64,175.25,86.69,175.20,86.74,175.07,86.81,175.00,86.83,175.25,86.74,175.57,86.58,175.82,86.42,175.88,86.53,175.95,86.67,176.10,86.85,176.12,86.88,175.90,86.80,175.65,86.72,175.43,86.61,175.55,86.61,175.68,86.64,175.85,86.67,175.93,86.69,176.03,86.67,175.72,86.66,175.40,86.61,175.53,86.54,175.97,86.54,176.35,86.61,176.18,86.69,176.12,86.71,176.12,86.75,176.22,86.81,176.20,86.81,176.22,86.75,176.28,86.67,176.22,86.61,176.10,86.58,176.03,86.55,176.20,86.58,176.38,86.59,176.50,86.60,176.50,86.61,176.32,86.59,176.15,86.56,175.95,86.64,175.93,86.76,175.90
RZ_3700455_6379,null,null,50,0,0,86.83,176.05,86.83,176.22,86.81,176.40,86.84,176.43,86.80,176.45,86.74,176.47,86.67,176.53,86.60,176.55,86.60,176.57,86.65,176.57,86.70,176.45,86.74,176.32,86.75,176.07,86.78,175.95,86.78,176.18,86.75,176.53,86.72,176.80,86.65,176.75,86.56,176.70,86.53,176.57,86.56,176.40,86.61,176.25,86.67,176.18,86.74,176.07,86.80,176.03,86.74,176.05,86.66,176.22,86.67,176.43,86.76,176.65,86.85,176.57,86.84,176.40,86.83,176.32,86.71,176.43,86.60,176.57,86.53,176.65,86.54,176.68,86.55,176.68,86.55,176.65,86.58,176.62,86.59,176.60,86.59,176.60,86.65,176.55,86.70,176.50,86.72,176.40,86.66,176.38,86.59,176.35,86.55,176.32,86.55,176.32,86.55,176.30,86.54,176.32
RZ_3700455_6380,null,null,49,0,0,86.54,176.32,86.54,176.32,86.53,176.18,86.53,176.03,86.56,175.88,86.56,175.85,86.58,175.93,86.58,176.07,86.61,176.25,86.65,176.35,86.66,176.40,86.67,176.45,86.67,176.47,86.70,176.38,86.71,176.30,86.74,176.30,86.75,176.40,86.67,176.47,86.59,176.38,86.55,176.30,86.65,176.40,86.74,176.57,86.76,176.78,86.72,176.78,86.65,176.60,86.61,176.43,86.61,176.20,86.67,176.05,86.71,175.90,86.72,176.03,86.70,176.43,86.66,176.78,86.65,176.88,86.64,176.88,86.64,176.90,86.61,177.07,86.54,177.30,86.47,177.53,86.44,177.55,86.45,177.45,86.45,177.35,86.44,177.35,86.40,177.60,86.40,177.85,86.39,177.80,86.39,177.53,86.41,177.20,86.44,177.18,86.49,177.12
RZ_3700455_6381,null,null,51,0,0,86.51,177.12,86.49,177.03,86.45,176.95,86.40,176.88,86.40,176.90,86.40,176.93,86.42,176.70,86.45,176.47,86.44,176.43,86.42,176.62,86.45,176.80,86.46,176.78,86.45,176.82,86.45,176.93,86.49,176.90,86.59,176.82,86.62,176.93,86.66,177.10,86.61,177.25,86.58,177.22,86.47,177.15,86.39,177.10,86.29,177.05,86.25,177.05,86.21,177.12,86.35,177.07,86.50,176.88,86.58,176.62,86.49,176.57,86.39,176.65,86.39,176.70,86.41,176.82,86.46,176.95,86.49,177.15,86.49,177.22,86.49,177.25,86.47,177.22,86.51,177.28,86.55,177.30,86.49,177.32,86.39,177.32,86.42,177.38,86.55,177.45,86.67,177.47,86.67,177.45,86.69,177.47,86.71,177.53,86.70,177.72,86.66,177.78,86.65,177.78,86.65,177.55
RZ_3700455_6382,null,null,50,0,0,86.66,177.38,86.62,177.28,86.59,177.25,86.58,177.25,86.56,177.28,86.53,177.30,86.47,177.30,86.49,177.15,86.55,176.97,86.62,176.85,86.69,176.85,86.74,176.90,86.80,176.93,86.81,176.95,86.74,177.10,86.69,177.32,86.64,177.53,86.69,177.32,86.71,177.07,86.74,176.78,86.70,176.70,86.64,176.65,86.58,176.68,86.66,176.70,86.75,176.72,86.84,176.75,86.84,176.82,86.85,176.85,86.85,176.82,86.71,176.78,86.58,176.78,86.51,176.80,86.59,176.75,86.65,176.70,86.84,176.57,87.06,176.50,87.35,176.45,87.55,176.47,87.86,176.47,88.25,176.45,88.69,176.43,89.05,176.07,89.42,175.75,89.62,175.43,89.97,175.47,90.17,175.53,90.39,175.53,90.51,175.50,90.65,175.50,90.80,175.50
RZ_3700455_6383,null,null,50,0,0,90.81,175.47,90.81,175.68,90.76,175.88,90.72,175.90,90.67,175.70,90.61,175.57,90.55,175.62,90.53,175.60,90.46,175.62,90.41,175.62,90.47,175.70,90.60,175.55,90.67,175.40,90.64,175.38,90.61,175.45,90.65,175.50,90.70,175.43,90.71,175.38,90.69,175.43,90.55,175.43,90.44,175.45,90.38,175.45,90.41,175.53,90.44,175.60,90.42,175.70,90.42,175.70,90.42,175.60,90.44,175.50,90.47,175.32,90.50,175.25,90.50,175.38,90.46,175.60,90.45,175.62,90.47,175.40,90.49,175.57,90.47,175.95,90.45,176.00,90.41,175.65,90.38,175.38,90.33,175.35,90.26,175.32,90.21,175.35,90.22,175.45,90.28,175.38,90.33,175.20,90.29,175.43,90.28,175.85,90.26,176.32,90.29,176.40,90.31,176.20
RZ_3700455_6384,null,null,49,0,0,90.28,175.95,90.19,175.72,90.10,175.85,90.08,175.95,90.11,176.03,90.14,176.03,90.15,176.03,90.15,176.03,90.09,176.10,90.01,176.15,89.94,176.12,89.92,176.05,89.91,176.00,89.91,176.03,89.95,176.05,90.00,175.90,90.03,175.78,90.14,175.65,90.22,175.72,90.30,175.75,90.31,175.75,90.31,175.65,90.31,175.70,90.30,176.03,90.29,176.32,90.28,176.47,90.26,176.47,90.24,176.47,90.12,176.28,90.03,175.97,89.97,175.75,90.01,175.78,90.04,175.82,90.08,175.68,90.11,175.45,90.15,175.20,90.16,175.12,90.15,175.18,90.16,175.32,90.16,175.53,90.20,175.62,90.22,175.65,90.22,175.65,90.20,175.70,90.16,175.78,90.06,175.82,89.96,175.88,89.89,175.93,89.94,175.90
RZ_3700455_6385,null,null,50,0,0,89.99,175.90,90.04,175.75,90.09,175.68,90.20,175.60,90.30,175.68,90.39,175.97,90.40,176.25,90.36,176.47,90.29,176.45,90.22,176.43,90.16,176.40,90.15,176.43,90.15,176.12,90.16,175.82,90.20,175.70,90.21,176.07,90.21,176.43,90.20,176.50,90.20,176.38,90.19,176.28,90.17,176.28,90.17,176.32,90.15,176.35,90.15,176.40,90.16,176.45,90.17,176.50,90.19,176.55,90.19,176.68,90.17,176.78,90.17,176.85,90.17,176.80,90.16,176.80,90.12,176.80,90.10,176.68,90.20,176.55,90.31,176.32,90.44,176.30,90.46,176.25,90.46,176.25,90.47,176.22,90.49,176.20,90.51,176.05,90.54,175.88,90.55,175.80,90.55,175.75,90.55,175.70,90.50,175.85,90.44,176.12,90.39,176.38,90.40,176.35
RZ_3700455_6386,null,null,51,0,0,90.44,176.30,90.47,176.22,90.50,176.05,90.50,175.88,90.49,175.88,90.46,175.95,90.44,176.12,90.42,176.20,90.41,176.35,90.41,176.40,90.44,176.45,90.46,176.50,90.40,176.53,90.33,176.47,90.33,176.32,90.39,176.22,90.44,176.22,90.44,176.25,90.44,176.25,90.44,176.22,90.44,176.25,90.46,176.25,90.51,176.07,90.56,175.90,90.60,175.70,90.60,175.72,90.61,175.80,90.61,175.88,90.62,175.95,90.55,176.07,90.47,176.10,90.42,176.12,90.49,176.05,90.54,176.05,90.54,176.32,90.56,176.60,90.59,176.78,90.56,176.70,90.49,176.75,90.45,176.90,90.46,176.68,90.49,176.32,90.46,176.20,90.46,176.43,90.45,176.70,90.42,176.75,90.41,176.80,90.47,176.62,90.55,176.47,90.62,176.32,90.61,176.32
RZ_3700455_6387,null,null,50,0,0,90.59,176.32,90.56,176.25,90.54,176.07,90.51,175.93,90.49,175.85,90.58,175.90,90.66,176.00,90.71,176.10,90.67,176.18,90.64,176.18,90.64,176.18,90.64,176.22,90.62,176.28,90.65,176.32,90.67,176.32,90.71,176.30,90.70,176.28,90.66,176.45,90.61,176.72,90.49,176.97,90.40,177.10,90.36,177.18,90.39,177.38,90.41,177.50,90.44,177.38,90.54,177.12,90.65,176.88,90.74,176.82,90.71,176.75,90.62,176.78,90.56,176.88,90.46,176.97,90.41,176.97,90.45,176.90,90.53,176.85,90.59,176.80,90.59,176.97,90.60,177.15,90.62,177.30,90.67,177.25,90.72,177.18,90.75,177.15,90.74,177.10,90.71,177.00,90.66,177.00,90.62,177.00,90.61,177.05,90.61,176.95,90.61,176.90,90.59,176.90
RZ_3700455_6388,null,null,49,0,0,90.59,177.00,90.58,177.10,90.56,177.12,90.56,177.10,90.59,177.07,90.66,177.03,90.72,177.00,90.79,176.97,90.83,177.00,90.85,176.95,90.83,176.80,90.78,176.68,90.72,176.62,90.74,176.72,90.75,176.82,90.75,176.93,90.69,177.05,90.66,177.15,90.66,177.22,90.69,177.15,90.70,177.10,90.71,177.05,90.70,177.00,90.69,177.05,90.66,177.20,90.74,177.35,90.84,177.15,90.92,176.85,90.94,176.62,90.94,176.68,90.85,176.72,90.75,176.70,90.66,176.70,90.70,176.70,90.74,176.70,90.75,176.72,90.72,176.75,90.71,176.78,90.69,176.80,90.76,176.93,90.83,177.05,90.88,177.18,90.85,177.20,90.83,177.22,90.83,177.15,90.83,177.07,90.85,177.05,90.86,177.12,90.88,177.22
RZ_3700455_6389,null,null,50,0,0,90.86,177.30,90.79,177.32,90.72,177.28,90.72,177.20,90.75,177.12,90.74,177.15,90.69,177.20,90.66,177.25,90.70,177.12,90.79,176.95,90.86,177.05,90.83,177.22,90.72,177.32,90.62,177.18,90.60,177.18,90.58,177.38,90.59,177.57,90.58,177.60,90.58,177.53,90.59,177.45,90.59,177.47,90.66,177.47,90.75,177.35,90.79,177.25,90.76,177.15,90.83,177.20,90.92,177.22,91.03,177.28,91.04,177.35,91.09,177.55,91.31,177.72,91.58,177.65,91.97,177.40,92.20,177.15,92.58,177.00,92.80,176.82,93.08,176.62,93.17,176.60,93.46,176.65,93.74,176.62,93.97,176.45,94.04,176.03,94.10,175.65,94.26,175.40,94.40,175.53,94.55,175.62,94.58,175.60,94.60,175.47,94.61,175.35,94.61,175.10
RZ_3700455_6390,null,null,51,0,0,94.62,174.85,94.65,174.43,94.67,174.22,94.70,174.05,94.72,174.05,94.71,174.05,94.70,174.05,94.72,174.05,94.76,174.05,94.79,174.03,94.79,174.12,94.78,174.32,94.76,174.53,94.76,174.62,94.76,174.60,94.78,174.55,94.79,174.50,94.79,174.65,94.74,174.78,94.69,174.88,94.66,174.75,94.76,174.65,94.85,174.68,94.90,174.72,94.85,174.93,94.81,175.05,94.71,175.05,94.65,174.85,94.55,174.65,94.51,174.50,94.56,174.45,94.64,174.43,94.67,174.40,94.64,174.35,94.64,174.35,94.69,174.38,94.72,174.40,94.72,174.45,94.65,174.53,94.59,174.62,94.53,174.72,94.53,174.78,94.53,174.82,94.54,174.82,94.55,174.80,94.56,174.80,94.55,174.88,94.54,174.95,94.49,174.95,94.46,174.88,94.53,174.78
RZ_3700455_6391,null,null,49,0,0,94.61,174.75,94.72,174.75,94.75,174.82,94.74,174.95,94.71,175.05,94.67,175.20,94.62,175.28,94.60,175.15,94.55,174.95,94.54,174.75,94.60,174.75,94.67,174.72,94.70,174.68,94.65,174.62,94.58,174.62,94.56,174.65,94.60,174.70,94.62,174.80,94.66,174.90,94.64,174.93,94.62,174.95,94.62,174.95,94.64,174.95,94.64,174.93,94.70,174.93,94.75,175.03,94.83,175.10,94.85,175.18,94.76,175.15,94.66,175.18,94.55,175.20,94.54,175.18,94.56,175.15,94.60,175.10,94.62,175.07,94.59,175.05,94.56,175.05,94.54,174.97,94.53,174.90,94.60,174.80,94.67,174.78,94.75,174.75,94.72,174.78,94.67,174.78,94.62,174.80,94.60,174.80,94.60,174.90,94.66,175.03,94.72,175.18
RZ_3700455_6392,null,null,51,0,0,94.78,175.22,94.75,175.30,94.70,175.35,94.64,175.38,94.59,175.38,94.54,175.38,94.51,175.35,94.49,175.50,94.49,175.62,94.50,175.55,94.56,175.38,94.62,175.15,94.69,175.10,94.66,174.88,94.64,174.70,94.61,174.60,94.65,174.75,94.70,174.88,94.78,174.88,94.80,174.82,94.83,174.72,94.84,174.70,94.81,174.78,94.72,174.88,94.65,174.97,94.65,175.18,94.69,175.35,94.74,175.32,94.76,175.07,94.76,175.05,94.72,175.25,94.70,175.30,94.66,175.18,94.65,175.05,94.69,175.10,94.72,175.25,94.79,175.38,94.80,175.45,94.84,175.38,94.83,175.32,94.74,175.30,94.65,175.30,94.59,175.30,94.58,175.28,94.53,175.05,94.49,174.85,94.55,174.93,94.66,175.20,94.76,175.45,94.78,175.43,94.79,175.38
RZ_3700455_6393,null,null,50,0,0,94.74,175.30,94.65,175.20,94.56,175.12,94.55,175.18,94.58,175.30,94.66,175.53,94.74,175.62,94.79,175.70,94.80,175.70,94.74,175.65,94.69,175.60,94.64,175.70,94.60,175.93,94.56,176.18,94.58,175.95,94.61,175.60,94.65,175.25,94.65,175.18,94.65,175.12,94.64,175.07,94.62,175.18,94.61,175.25,94.64,175.15,94.65,174.97,94.61,174.82,94.58,174.90,94.56,175.07,94.58,175.18,94.54,175.32,94.51,175.35,94.49,175.40,94.59,175.43,94.67,175.60,94.75,175.72,94.71,175.85,94.67,175.85,94.66,175.45,94.67,175.07,94.69,174.72,94.70,174.55,94.71,174.38,94.70,174.75,94.69,175.20,94.72,175.60,94.78,175.45,94.80,175.22,94.78,175.07,94.76,174.93,94.76,174.93,94.76,174.78
RZ_3700455_6394,null,null,49,0,0,94.79,174.62,94.81,174.53,94.83,174.55,94.81,174.57,94.83,174.57,94.85,174.57,94.86,174.55,94.84,174.57,94.83,174.65,94.83,174.72,94.78,174.75,94.72,174.80,94.70,174.90,94.76,175.00,94.81,175.03,94.83,175.03,94.81,175.05,94.83,175.03,94.84,174.97,94.84,174.88,94.88,174.80,94.88,174.78,94.86,174.80,94.79,174.90,94.75,174.95,94.83,174.62,94.95,174.05,95.11,173.47,95.16,173.18,95.17,173.12,95.04,173.12,94.91,173.20,94.79,173.35,94.79,173.45,94.76,173.68,94.76,173.78,94.91,173.88,95.10,174.20,95.40,174.47,95.71,174.70,96.33,174.62,97.05,174.60,98.03,173.85,99.16,173.10,100.55,171.57,101.94,169.82,103.25,166.47,104.56,163.70,105.86,161.60
RZ_3700455_6395,null,null,50,0,0,106.99,161.07,107.88,161.40,108.62,162.65,109.47,164.60,110.61,167.30,111.49,170.85,112.41,175.10,112.99,179.72,113.47,185.55,113.88,191.72,114.96,197.18,116.25,202.18,117.38,208.62,118.49,216.22,121.04,224.12,125.20,231.05,129.32,238.50,131.94,246.05,132.25,254.00,131.74,259.18,131.20,261.85,131.20,261.85
RZ_3700455_6396,null,null,51,0,0,149.05,167.82,149.05,167.82,149.57,164.38,150.74,158.32,151.89,150.25,152.39,143.07,151.45,136.20,150.03,129.90,148.68,124.05,147.47,118.33,146.76,113.55,146.16,107.42,145.85,100.95,145.55,94.08,145.49,88.42,145.76,83.95,145.00,79.75
RZ_3700455_6397,null,null,50,0,1,143.90,76.20,142.96,72.60,143.07,67.62,142.69,63.62,142.12,59.60,141.49,56.12,141.45,51.95,141.41,48.30,141.03,45.27,140.59,42.65,140.10,39.40,139.88,37.05,139.60,34.02,138.74,32.52,137.82,30.68,136.96,29.88,136.69,28.27,136.57,26.45,136.51,25.15,136.45,24.62,136.34,24.62,135.93,25.38,135.55,26.90,135.18,28.77,135.07,30.35,134.86,31.88,134.70,33.05,134.59,34.08,134.53,34.58,134.38,35.58,134.20,36.42,134.07,36.98,134.00,37.05,133.96,37.12,133.93,37.20,133.86,37.23,133.82,37.12,133.81,37.00,133.84,36.92,133.88,37.00,133.89,37.17,133.88,37.85,133.86,38.48,133.85,39.40,133.79,39.83,133.72,40.40,133.66,40.60,133.69,40.88,133.71,41.00,133.75,41.17
RZ_3700455_6398,null,null,49,0,1,133.86,41.35,133.99,41.45,134.10,41.50,134.15,41.50,134.19,41.55,134.22,41.73,134.22,41.88,134.22,42.02,134.22,42.12,134.24,42.25,134.24,42.38,134.24,42.42,134.26,42.52,134.28,42.58,134.32,42.60,134.34,42.67,134.35,42.85,134.36,43.10,134.40,43.38,134.43,43.58,134.38,43.58,134.30,43.42,134.21,43.27,134.19,43.35,134.26,43.35,134.35,43.35,134.35,43.30,134.28,43.45,134.20,43.58,134.21,43.65,134.24,43.58,134.25,43.52,134.25,43.52,134.25,43.70,134.25,43.88,134.21,43.98,134.18,43.98,134.25,44.00,134.36,44.17,134.46,44.38,134.39,44.55,134.32,44.58,134.21,44.52,134.18,44.48,134.14,44.42,134.18,44.42,134.20,44.50,134.21,44.58,134.20,44.65
RZ_3700455_6399,null,null,51,0,1,134.19,44.62,134.22,44.70,134.28,44.88,134.31,45.02,134.29,45.10,134.28,44.98,134.28,44.88,134.29,44.80,134.31,44.80,134.36,44.77,134.34,44.70,134.28,44.73,134.26,44.77,134.30,44.83,134.31,44.90,134.29,44.95,134.28,44.98,134.28,45.05,134.25,45.20,134.21,45.40,134.26,45.65,134.34,45.77,134.36,45.88,134.29,45.83,134.26,45.85,134.29,45.85,134.26,45.90,134.20,45.88,134.15,45.88,134.15,46.00,134.15,46.12,134.12,46.30,134.12,46.33,134.19,46.30,134.30,46.20,134.43,46.08,134.39,46.17,134.29,46.35,134.26,46.45,134.35,46.35,134.46,46.25,134.47,46.20,134.47,46.10,134.44,46.02,134.40,46.15,134.38,46.35,134.36,46.35,134.36,46.12,134.38,45.92,134.39,45.92,134.44,45.92
RZ_3700455_6400,null,null,50,0,1,134.49,45.90,134.53,45.90,134.51,45.88,134.51,45.98,134.53,46.10,134.53,46.20,134.50,46.17,134.47,46.17,134.45,46.23,134.45,46.35,134.47,46.50,134.49,46.58,134.47,46.60,134.46,46.62,134.47,46.60,134.53,46.58,134.56,46.55,134.56,46.55,134.54,46.52,134.53,46.50,134.53,46.42,134.54,46.40,134.56,46.45,134.65,46.48,134.75,46.50,134.80,46.45,134.72,46.55,134.64,46.73,134.53,46.90,134.45,46.92,134.41,46.88,134.46,46.83,134.50,46.83,134.51,46.85,134.56,46.83,134.60,46.80,134.62,46.77,134.60,46.95,134.59,47.15,134.57,47.40,134.55,47.50,134.54,47.60,134.57,47.60,134.62,47.58,134.68,47.45,134.66,47.33,134.69,47.20,134.71,47.12,134.70,47.05,134.64,47.02
RZ_3700455_6401,null,null,51,0,1,134.59,47.05,134.60,47.02,134.61,46.98,134.64,46.88,134.65,46.83,134.64,46.83,134.61,46.95,134.56,47.08,134.54,47.17,134.51,47.25,134.50,47.45,134.50,47.60,134.50,47.73,134.51,47.73,134.50,47.67,134.59,47.62,134.70,47.55,134.72,47.52,134.64,47.60,134.56,47.70,134.60,47.83,134.64,47.80,134.66,47.70,134.65,47.60,134.62,47.65,134.62,47.75,134.65,47.80,134.69,47.75,134.72,47.65,134.71,47.60,134.62,47.55,134.54,47.58,134.51,47.67,134.53,47.73,134.53,47.77,134.53,47.70,134.53,47.65,134.51,47.73,134.50,47.95,134.53,48.17,134.57,48.30,134.62,48.30,134.64,48.30,134.61,48.30,134.60,48.27,134.61,48.30,134.62,48.48,134.65,48.65,134.68,48.73,134.71,48.62,134.71,48.48
RZ_3700455_6402,null,null,50,0,1,134.69,48.35,134.65,48.27,134.64,48.20,134.62,48.10,134.62,48.25,134.62,48.48,134.64,48.67,134.65,48.65,134.71,48.58,134.78,48.52,134.85,48.50,134.86,48.62,134.80,48.75,134.72,48.75,134.65,48.62,134.65,48.48,134.66,48.60,134.66,48.73,134.68,48.90,134.65,48.98,134.62,49.00,134.59,48.92,134.59,48.88,134.61,48.88,134.65,48.85,134.68,48.77,134.69,48.75,134.68,48.77,134.64,48.80,134.61,48.83,134.66,48.85,134.71,48.83,134.76,48.83,134.70,48.77,134.64,48.75,134.64,48.73,134.69,48.80,134.70,48.83,134.65,48.85,134.59,48.80,134.59,48.80,134.57,48.83,134.59,48.85,134.57,48.85,134.56,48.88,134.59,48.88,134.64,48.88,134.68,48.90,134.68,48.92,134.68,48.95
RZ_3700455_6403,null,null,49,0,1,134.69,48.98,134.66,49.10,134.61,49.27,134.55,49.42,134.51,49.42,134.49,49.40,134.54,49.17,134.60,48.98,134.65,48.95,134.64,49.12,134.62,49.27,134.61,49.30,134.61,49.33,134.69,49.38,134.75,49.45,134.79,49.50,134.74,49.52,134.64,49.50,134.57,49.45,134.55,49.60,134.53,49.83,134.49,49.85,134.45,49.67,134.45,49.60,134.45,49.70,134.45,49.80,134.39,49.95,134.31,50.08,134.32,50.12,134.43,50.00,134.54,50.12,134.56,50.35,134.55,50.48,134.54,50.35,134.51,50.20,134.47,50.15,134.44,50.15,134.44,50.25,134.45,50.33,134.47,50.35,134.47,50.33,134.45,50.33,134.40,50.33,134.35,50.27,134.36,50.23,134.40,49.95,134.44,49.70,134.43,49.45,134.40,49.12
RZ_3700455_6404,null,null,51,0,1,134.36,48.65,134.35,48.15,134.34,47.50,134.32,47.00,134.28,46.45,134.25,46.42,134.22,46.38,134.21,46.02,134.21,45.52,134.28,44.52,134.46,42.67,134.66,40.98,134.78,40.30,135.10,41.15,135.40,43.25,135.82,45.77,136.03,49.95,136.18,54.30,136.19,60.45,136.24,66.97,136.50,74.55,136.82,83.00,137.53,91.20,138.04,100.70,138.86,110.20,139.35,121.38,139.86,132.90,140.21,144.70,140.50,155.88,140.80,168.10,140.64,181.12,140.36,191.05,140.09,195.72,140.09,195.72
RZ_3700455_6405,null,null,50,0,1,null
RZ_3700455_6406,null,null,49,0,1,141.49,174.00,141.49,174.00,142.50,171.53,144.24,165.68,145.78,157.55,146.09,149.75,145.68,144.40,145.47,140.80,145.49,137.57,145.24,133.70,144.70,128.88
RZ_3700455_6407,null,null,51,0,1,143.64,124.15,142.89,119.58,142.43,114.65,142.50,109.58,142.44,104.97,142.39,100.50,142.39,95.92,142.50,91.53,141.91,87.45,141.14,84.60,140.39,81.25,140.19,78.20,140.10,74.53,140.05,70.22,140.19,66.33,140.01,62.20,139.76,60.00,139.74,57.25,140.03,55.00,139.97,52.12,139.66,49.65,139.32,47.60,139.26,45.38,139.21,43.33,139.20,40.70,139.14,38.48,139.10,36.33,139.06,35.10,138.61,34.17,138.01,32.80,137.41,31.60,137.35,30.50,137.39,29.32,137.43,28.20,137.43,27.05,137.05,26.62,136.68,26.20,136.30,25.80,136.30,25.68,136.26,25.57,136.18,25.50,136.04,26.30,135.88,27.10,135.76,28.85,135.70,29.80,135.56,31.07,135.43,31.48,135.21,32.05,135.12,32.92,135.05,33.75,135.05,34.42
RZ_3700455_6408,null,null,50,0,1,134.93,34.58,134.79,34.90,134.65,35.25,134.72,35.40,134.80,35.45,134.82,35.50,134.76,35.50,134.69,35.42,134.68,35.33,134.68,35.27,134.64,35.30,134.60,35.33,134.57,35.35,134.62,35.42,134.66,35.50,134.66,35.90,134.66,36.35,134.68,37.05,134.70,37.60,134.72,38.15,134.79,38.48,134.82,38.62,134.86,38.65,134.85,38.62,134.84,38.60,134.82,38.75,134.82,38.90,134.76,39.12,134.71,39.27,134.65,39.40,134.65,39.38,134.68,39.30,134.71,39.48,134.76,39.62,134.78,39.80,134.78,39.70,134.78,39.58,134.76,39.45,134.75,39.48,134.75,39.62,134.75,39.77,134.80,39.77,134.85,39.75,134.91,39.75,134.95,39.80,135.00,39.88,134.93,39.92,134.84,39.92,134.78,39.90,134.80,39.90
RZ_3700455_6409,null,null,49,0,1,134.85,39.98,134.88,40.08,134.86,40.17,134.82,39.98,134.79,39.80,134.79,39.90,134.79,40.23,134.79,40.55,134.80,40.60,134.88,40.62,134.96,40.70,135.03,40.73,135.01,40.67,135.00,40.50,135.01,40.35,135.04,40.27,135.09,40.30,135.11,40.38,135.14,40.45,135.14,40.25,135.15,40.05,135.16,39.83,135.21,39.80,135.24,39.77,135.24,39.77,135.21,39.70,135.25,39.62,135.32,39.50,135.31,39.45,135.22,39.40,135.16,39.48,135.20,39.58,135.24,39.65,135.30,39.67,135.34,39.67,135.36,39.88,135.31,40.08,135.26,39.95,135.21,39.65,135.22,39.48,135.22,39.65,135.21,39.83,135.21,39.85,135.22,39.85,135.24,39.83,135.20,39.85,135.16,39.77,135.15,39.70,135.18,39.65
RZ_3700455_6410,null,null,51,0,1,135.18,39.70,135.07,39.75,134.99,39.77,135.01,39.83,135.10,39.83,135.19,39.77,135.18,39.83,135.12,39.98,135.07,40.10,135.09,40.25,135.14,40.35,135.20,40.15,135.22,39.85,135.24,39.77,135.21,40.05,135.20,40.27,135.20,40.30,135.21,40.27,135.21,40.27,135.20,40.17,135.19,40.12,135.19,40.08,135.21,40.08,135.24,40.05,135.18,39.92,135.10,39.88,135.09,39.80,135.15,39.83,135.22,39.90,135.26,40.08,135.30,40.20,135.28,40.25,135.25,40.20,135.22,40.17,135.22,40.23,135.19,40.27,135.15,40.35,135.09,40.42,135.07,40.52,135.10,40.55,135.14,40.60,135.18,40.62,135.16,40.65,135.15,40.65,135.10,40.73,135.07,40.80,135.14,40.62,135.22,40.35,135.31,40.23,135.35,40.40,135.40,40.52
RZ_3700455_6411,null,null,50,0,1,135.36,40.50,135.29,40.58,135.21,40.67,135.24,40.83,135.25,40.85,135.28,40.85,135.24,40.83,135.21,40.88,135.19,40.95,135.15,40.90,135.12,40.75,135.10,40.80,135.12,40.98,135.15,41.12,135.19,41.05,135.18,41.08,135.16,41.08,135.16,41.12,135.19,41.12,135.22,41.10,135.24,41.08,135.24,41.12,135.29,41.20,135.39,41.25,135.47,41.27,135.44,41.33,135.39,41.38,135.32,41.45,135.34,41.48,135.24,41.58,135.15,41.62,135.07,41.77,135.10,41.90,135.19,41.70,135.28,41.38,135.34,41.15,135.34,41.23,135.34,41.38,135.32,41.42,135.35,41.50,135.36,41.35,135.38,41.23,135.38,41.12,135.36,41.15,135.35,41.30,135.35,41.50,135.34,41.70,135.31,41.77,135.30,41.62,135.28,41.48
RZ_3700455_6412,null,null,49,0,1,135.28,41.45,135.28,41.58,135.28,41.67,135.26,41.65,135.24,41.70,135.28,41.75,135.34,41.80,135.41,41.80,135.44,41.75,135.44,41.73,135.46,41.77,135.47,41.88,135.47,41.90,135.47,41.83,135.47,41.73,135.49,41.65,135.49,41.77,135.49,41.85,135.40,41.95,135.28,42.00,135.15,42.08,135.18,42.15,135.24,42.10,135.30,42.02,135.29,42.12,135.28,42.30,135.24,42.48,135.22,42.50,135.22,42.50,135.25,42.48,135.26,42.35,135.29,42.25,135.28,42.33,135.24,42.45,135.18,42.60,135.15,42.60,135.16,42.55,135.19,42.55,135.21,42.55,135.22,42.55,135.20,42.58,135.18,42.55,135.14,42.58,135.12,42.58,135.11,42.50,135.11,42.40,135.16,42.30,135.21,42.35,135.30,42.38
RZ_3700455_6413,null,null,51,0,1,135.34,42.40,135.36,42.35,135.34,42.35,135.32,42.35,135.32,42.35,135.31,42.38,135.28,42.38,135.26,42.42,135.28,42.50,135.30,42.58,135.31,42.60,135.31,42.73,135.36,42.83,135.41,42.95,135.38,42.95,135.30,42.95,135.21,42.95,135.28,42.98,135.32,43.02,135.39,43.05,135.39,43.10,135.39,43.15,135.39,43.12,135.43,43.02,135.47,42.90,135.45,42.88,135.36,42.95,135.28,43.10,135.28,43.27,135.30,43.35,135.31,43.45,135.30,43.48,135.26,43.55,135.22,43.58,135.25,43.55,135.29,43.45,135.34,43.33,135.35,43.27,135.35,43.25,135.35,43.27,135.30,43.35,135.26,43.42,135.22,43.42,135.22,43.38,135.30,43.33,135.38,43.35,135.45,43.30,135.44,43.27,135.43,43.23,135.41,43.17,135.40,43.12
RZ_3700455_6414,null,null,50,0,1,135.38,43.12,135.34,43.17,135.35,43.35,135.38,43.50,135.40,43.60,135.38,43.55,135.36,43.55,135.34,43.58,135.35,43.60,135.36,43.67,135.34,43.67,135.29,43.65,135.29,43.60,135.34,43.58,135.38,43.62,135.39,43.70,135.36,43.90,135.41,44.08,135.46,44.15,135.51,44.05,135.50,43.98,135.53,44.02,135.57,44.05,135.62,44.00,135.56,43.95,135.47,43.88,135.40,43.88,135.44,43.88,135.47,43.88,135.46,43.90,135.28,43.90,135.09,44.02,134.96,44.12,134.75,44.35,134.50,44.48,133.90,44.60,133.49,44.58,132.72,44.60,132.16,44.67,131.24,44.80,130.55,44.90,129.55,45.02,128.69,44.85,127.78,44.67,126.91,44.73,126.01,44.98,125.15,45.20,124.46,45.15,123.75,45.05,123.00,44.92
RZ_3700455_6415,null,null,51,60,1,122.09,44.67,121.34,44.30,120.58,44.00,119.90,43.85,119.11,43.55,118.26,43.27,117.34,42.85,116.44,42.75,115.70,42.62,115.00,42.73,114.38,42.80,113.70,42.90,113.29,42.90,112.85,42.80,112.56,42.70,112.22,42.42,112.08,42.17,111.88,41.92,111.67,41.83,111.47,41.85,111.36,41.83,111.38,41.75,111.40,41.67,111.33,41.73,111.24,41.85,111.20,41.77,111.24,41.58,111.29,41.38,111.29,41.35,111.28,41.35,111.25,41.38,111.24,41.38,111.22,41.17,111.20,40.98,111.12,40.77,111.06,40.80,111.04,41.00,111.06,41.20,111.10,41.20,111.10,40.95,111.11,40.73,111.15,40.80,111.25,40.92,111.34,41.02,111.40,41.02,111.40,41.02,111.40,41.08,111.41,41.00,111.42,40.92,111.44,40.83,111.45,40.80
RZ_3700455_6416,null,null,50,0,1,111.45,40.92,111.45,41.05,111.45,41.27,111.45,41.38,111.45,41.23,111.46,41.00,111.47,40.92,111.45,41.15,111.44,41.38,111.55,41.40,111.67,41.38,111.72,41.35,111.65,41.38,111.61,41.48,111.67,41.55,111.70,41.55,111.69,41.55,111.72,41.55,111.79,41.52,111.84,41.48,111.80,41.38,111.76,41.30,111.76,41.42,111.81,41.65,111.86,41.88,111.91,41.90,111.92,42.02,111.95,42.12,111.95,42.20,111.95,42.20,111.95,42.08,111.94,41.92,111.95,41.77,111.97,41.77,112.01,41.77,112.03,41.77,112.04,41.77,112.04,41.80,112.05,41.80,112.05,41.95,112.03,42.08,112.00,42.10,111.97,42.05,111.99,41.98,112.01,41.90,112.09,41.80,112.15,41.88,112.17,42.05,112.16,42.23,112.14,42.25
RZ_3700455_6417,null,null,50,0,1,112.12,42.20,112.10,42.10,112.10,42.00,112.10,41.98,112.14,41.95,112.16,41.98,112.16,42.00,112.16,42.05,112.15,42.12,112.21,42.17,112.28,42.23,112.29,42.25,112.22,42.23,112.22,42.17,112.28,42.20,112.33,42.27,112.33,42.30,112.33,42.23,112.34,42.12,112.35,42.08,112.36,42.00,112.35,41.98,112.35,41.88,112.36,41.83,112.36,41.88,112.35,41.95,112.34,42.05,112.33,42.05,112.33,42.05,112.36,41.95,112.40,41.90,112.45,41.85,112.47,41.90,112.49,41.95,112.50,42.02,112.49,42.05,112.47,42.12,112.46,42.17,112.45,42.23,112.41,42.25,112.39,42.23,112.36,42.20,112.38,42.17,112.41,42.20,112.44,42.23,112.45,42.23,112.46,42.23,112.46,42.23,112.46,42.20,112.46,42.20
RZ_3700455_6418,null,null,50,0,1,112.50,42.20,112.53,42.20,112.58,42.23,112.59,42.23,112.61,42.23,112.61,42.23,112.61,42.25,112.59,42.25,112.56,42.23,112.59,42.23,112.62,42.17,112.66,42.15,112.62,42.12,112.59,42.10,112.59,42.10,112.64,42.08,112.67,42.05,112.69,42.05,112.69,42.05,112.69,42.00,112.66,41.88,112.65,41.70,112.75,41.60,112.85,41.55,112.88,41.60,112.78,41.77,112.66,42.02,112.65,42.25,112.65,42.05,112.69,41.75,112.71,41.70,112.74,41.98,112.72,42.23,112.65,42.17,112.56,42.12,112.54,42.00,112.58,41.92,112.60,41.88,112.55,41.90,112.53,41.85,112.50,41.77,112.51,41.67,112.60,41.85,112.67,42.00,112.76,42.17,112.83,42.00,112.88,41.83,112.90,41.70,112.88,41.80,112.85,41.92
RZ_3700455_6419,null,null,50,0,1,112.85,41.98,112.89,41.85,112.91,41.70,112.94,41.73,112.91,41.92,112.85,42.12,112.80,42.15,112.81,42.17,112.84,42.15,112.80,42.15,112.74,42.15,112.71,42.15,112.76,42.05,112.80,41.83,112.81,41.60,112.80,41.73,112.84,41.95,112.89,42.20,112.90,42.23,112.88,42.27,112.85,42.27,112.84,42.27,112.83,42.20,112.80,42.10,112.86,42.00,112.94,42.00,113.00,42.02,112.99,42.10,112.97,42.20,112.96,42.25,112.94,42.25,112.90,42.30,112.88,42.30,112.89,42.20,112.91,42.08,112.92,41.95,112.89,41.92,112.86,41.92,112.92,41.92,113.01,42.05,113.06,42.17,112.97,42.27,112.91,42.25,112.86,42.25,112.86,42.23,112.85,42.25,112.85,42.27,112.92,42.27,113.00,42.23,113.09,42.15
RZ_3700455_6420,null,null,50,0,1,113.10,42.12,113.08,42.10,113.04,42.08,113.01,42.02,113.05,41.85,113.06,41.70,113.09,41.77,113.09,41.95,113.09,42.12,113.09,42.12,113.09,42.12,113.06,42.10,113.05,42.05,113.04,42.15,113.05,42.25,113.10,42.25,113.14,42.12,113.12,42.00,113.09,42.05,113.05,42.10,113.05,42.15,113.05,42.17,113.04,42.17,113.04,42.23,112.97,42.25,112.92,42.38,112.91,42.45,112.97,42.23,113.04,41.92,113.05,41.67,113.04,41.92,113.04,42.17,113.06,42.08,113.08,41.80,113.08,41.73,113.04,41.92,113.00,42.12,112.97,42.12,112.97,42.10,113.03,42.02,113.06,41.95,113.06,41.95,113.06,42.00,113.14,42.08,113.24,42.10,113.31,41.92,113.30,41.75,113.29,41.60,113.30,41.67,113.30,41.88
RZ_3700455_6421,null,null,51,0,1,113.30,42.02,113.26,42.15,113.22,42.15,113.20,42.05,113.19,41.92,113.16,41.98,113.15,42.12,113.15,42.30,113.15,42.30,113.15,42.27,113.22,42.25,113.29,42.23,113.34,42.27,113.33,42.33,113.31,42.33,113.30,42.23,113.26,42.12,113.19,42.02,113.11,42.00,113.16,42.00,113.25,41.95,113.33,41.90,113.30,41.98,113.26,42.10,113.26,42.15,113.25,42.10,113.28,42.12,113.29,42.23,113.31,42.40,113.33,42.52,113.29,42.52,113.25,42.38,113.16,42.23,113.12,42.38,113.14,42.58,113.19,42.77,113.25,42.77,113.20,42.80,113.14,42.83,113.09,42.92,113.08,43.00,113.08,43.15,113.08,43.25,113.08,43.38,113.11,43.40,113.17,43.45,113.40,43.42,113.74,43.40,114.20,43.35,114.72,43.27,115.40,43.27
RZ_3700455_6422,null,null,50,0,1,116.11,43.35,116.96,43.48,117.84,43.52,118.75,43.48,119.66,43.15,120.56,42.83,121.46,42.23,122.14,41.90,122.66,41.60,123.36,41.08,124.10,40.52,125.12,39.67,125.96,39.33,126.76,38.92,127.34,38.52,128.00,38.10,128.74,37.70,129.54,37.45,130.26,37.25,131.01,37.08,131.74,37.12,132.44,37.10,132.93,37.05,133.46,36.90,134.01,36.75,134.64,36.70,134.95,36.65,135.30,36.45,135.53,36.23,135.85,35.90,135.95,35.77,136.07,35.60,136.10,35.48,136.12,35.38,136.15,35.33,136.16,35.38,135.96,35.45,135.74,35.60,135.53,35.75,135.53,35.85,135.50,35.77,135.51,35.70,135.51,35.73,135.50,35.83,135.43,35.92,135.35,35.90,135.31,35.90,135.29,36.02,135.18,36.20,135.01,36.30
RZ_3700455_6423,null,null,49,0,1,134.88,36.23,134.81,36.15,134.69,36.10,134.60,36.08,134.51,36.10,134.53,36.17,134.50,36.23,134.45,36.23,134.39,36.17,134.34,36.35,134.31,36.45,134.25,36.58,134.18,36.45,134.10,36.42,134.09,36.48,134.09,36.62,134.10,36.75,134.11,36.75,134.12,36.65,134.10,36.58,134.04,36.67,133.97,36.80,133.93,36.80,133.85,36.67,133.78,36.52,133.70,36.58,133.69,36.60,133.70,36.60,133.70,36.60,133.74,36.60,133.78,36.55,133.79,36.52,133.74,36.52,133.69,36.52,133.64,36.52,133.61,36.40,133.56,36.27,133.53,36.25,133.49,36.35,133.45,36.42,133.43,36.42,133.44,36.40,133.46,36.35,133.49,36.30,133.44,36.30,133.39,36.33,133.34,36.35,133.38,36.42,133.36,36.52
RZ_3700455_6424,null,null,50,0,1,133.31,36.65,133.26,36.65,133.30,36.55,133.34,36.42,133.38,36.38,133.35,36.38,133.34,36.40,133.30,36.42,133.30,36.45,133.29,36.50,133.28,36.52,133.26,36.58,133.26,36.62,133.25,36.67,133.21,36.77,133.18,36.85,133.14,36.88,133.14,36.85,133.14,36.83,133.21,36.75,133.29,36.58,133.38,36.42,133.39,36.52,133.35,36.88,133.26,37.20,133.16,37.02,133.12,36.75,133.15,36.62,133.18,36.80,133.20,37.00,133.25,37.05,133.32,36.95,133.40,36.80,133.39,36.65,133.34,36.73,133.30,36.85,133.34,36.95,133.38,36.88,133.41,36.80,133.40,36.73,133.38,36.70,133.30,36.67,133.22,36.65,133.19,36.65,133.20,36.70,133.21,36.70,133.22,36.73,133.25,36.65,133.28,36.65,133.28,36.75
RZ_3700455_6425,null,null,51,0,1,133.28,36.88,133.26,37.02,133.26,37.02,133.25,37.05,133.24,37.05,133.30,37.00,133.31,36.95,133.34,36.88,133.29,36.88,133.29,36.85,133.34,36.90,133.36,36.98,133.36,37.05,133.32,37.08,133.31,37.12,133.31,37.12,133.30,37.15,133.31,37.12,133.36,37.12,133.40,37.08,133.43,37.05,133.44,36.90,133.45,36.75,133.45,36.73,133.45,36.80,133.47,36.85,133.50,36.88,133.45,36.98,133.38,37.08,133.34,37.10,133.39,37.08,133.40,37.10,133.36,37.10,133.46,37.08,133.61,37.02,133.69,36.98,133.61,37.00,133.55,37.05,133.51,37.12,133.49,37.23,133.47,37.33,133.46,37.42,133.45,37.50,133.43,37.62,133.43,37.65,133.41,37.65,133.40,37.60,133.44,37.58,133.50,37.55,133.55,37.50,133.56,37.45
RZ_3700455_6426,null,null,50,0,1,133.59,37.50,133.60,37.62,133.61,37.70,133.61,37.73,133.60,37.62,133.60,37.50,133.61,37.45,133.64,37.38,133.66,37.33,133.68,37.30,133.66,37.38,133.66,37.42,133.69,37.42,133.72,37.35,133.78,37.27,133.80,37.27,133.80,37.27,133.81,37.27,133.80,37.40,133.79,37.55,133.74,37.70,133.65,37.75,133.56,37.80,133.60,37.85,133.68,37.98,133.74,38.05,133.71,38.12,133.64,38.10,133.57,38.02,133.54,37.95,133.55,37.92,133.57,37.92,133.60,37.92,133.69,37.83,133.75,37.73,133.75,37.88,133.71,38.10,133.69,38.27,133.69,38.20,133.65,38.15,133.61,38.12,133.61,38.10,133.64,38.05,133.59,38.02,133.50,38.05,133.49,38.08,133.54,38.30,133.57,38.50,133.55,38.55,133.57,38.40
RZ_3700455_6427,null,null,51,0,1,133.62,38.20,133.70,38.15,133.75,38.10,134.04,37.98,134.39,37.45,134.88,36.95,135.26,36.55,135.62,36.17,136.04,35.55,136.57,34.50,137.10,33.58,137.60,32.67,138.05,31.88,138.43,30.65,138.69,29.57,138.76,28.73,138.86,28.15,138.97,27.62,139.06,27.05,139.15,26.75,139.20,26.52,139.10,26.27,138.96,25.85,138.79,25.23,138.75,24.73,138.74,24.32,138.78,23.75,138.82,23.23,138.86,22.55,138.89,22.10,138.86,21.45,138.82,21.02,138.78,20.52,138.76,20.10,138.56,19.52,138.31,18.93,138.06,18.45,137.89,18.00,137.72,17.75,137.54,17.48,137.47,17.12,137.45,16.88,137.46,16.68,137.47,16.70,137.49,16.43,137.49,16.10,137.49,15.78,137.47,15.75,137.46,15.72,137.43,15.72,137.29,15.70
RZ_3700455_6428,null,null,50,0,1,137.16,15.68,137.05,15.62,137.05,15.65,137.00,15.70,136.96,15.75,136.94,15.65,136.96,15.55,137.01,15.47,137.04,15.47,137.05,15.50,137.05,15.47,137.03,15.45,136.99,15.45,136.96,15.45,136.97,15.47,136.90,15.57,136.86,15.68,136.85,15.62,136.94,15.47,136.97,15.43,136.99,15.53,136.94,15.62,136.89,15.65,136.84,15.68,136.85,15.75,136.88,15.90,136.91,16.02,136.95,16.07,136.97,16.05,136.97,16.05,136.93,16.02,136.89,16.00,136.89,16.05,136.93,16.12,136.99,16.12,137.00,16.07,137.01,16.20,137.01,16.38,137.03,16.52,137.00,16.57,136.95,16.60,136.91,16.75,136.89,16.90,136.89,17.05,136.90,17.15,136.89,17.20,136.89,17.18,136.89,17.12,136.89,17.05,136.90,17.07
RZ_3700455_6429,null,null,50,0,1,136.90,17.15,136.93,17.23,136.93,17.18,136.96,17.05,137.03,16.90,137.09,16.95,137.01,17.02,136.90,17.07,136.84,17.12,136.89,17.18,136.94,17.27,136.96,17.38,136.99,17.48,137.01,17.52,137.00,17.55,136.94,17.60,136.90,17.65,136.85,17.68,136.84,17.65,136.81,17.65,136.79,17.68,136.78,17.77,136.78,17.82,136.76,17.93,136.74,17.98,136.71,17.93,136.70,17.88,136.69,17.77,136.69,17.77,136.68,17.82,136.66,17.90,136.70,17.98,136.72,18.00,136.78,17.95,136.79,17.88,136.81,17.77,136.88,17.73,136.94,17.98,136.93,18.25,136.82,18.35,136.69,18.20,136.62,18.02,136.60,18.12,136.59,18.20,136.59,18.23,136.57,18.15,136.62,18.10,136.66,18.12,136.69,18.15,136.68,18.15
RZ_3700455_6430,null,null,50,0,1,136.66,18.12,136.66,18.12,136.65,18.10,136.65,18.23,136.65,18.38,136.62,18.52,136.59,18.57,136.55,18.57,136.51,18.60,136.49,18.68,136.49,18.70,136.50,18.70,136.53,18.70,136.53,18.73,136.53,18.70,136.55,18.65,136.56,18.62,136.55,18.60,136.47,18.52,136.41,18.48,136.41,18.38,136.46,18.50,136.53,18.55,136.56,18.57,136.60,18.50,136.62,18.55,136.62,18.57,136.64,18.57,136.62,18.62,136.60,18.70,136.57,18.77,136.64,18.77,136.72,18.82,136.66,18.90,136.53,18.93,136.41,18.90,136.44,18.80,136.50,18.73,136.55,18.65,136.57,18.65,136.59,18.65,136.55,18.70,136.50,18.75,136.46,18.80,136.47,18.82,136.50,18.88,136.53,18.90,136.54,18.93,136.54,19.07,136.54,19.20
RZ_3700455_6431,null,null,51,0,1,136.53,19.20,136.51,19.12,136.50,19.07,136.47,19.15,136.45,19.12,136.44,19.10,136.45,19.10,136.43,19.12,136.41,19.07,136.49,18.98,136.59,19.00,136.65,19.12,136.61,19.30,136.57,19.35,136.56,19.35,136.56,19.32,136.53,19.30,136.54,19.35,136.54,19.38,136.59,19.45,136.59,19.48,136.56,19.43,136.54,19.35,136.51,19.25,136.50,19.40,136.50,19.55,136.46,19.68,136.43,19.68,136.36,19.62,136.32,19.60,136.28,19.77,136.26,19.95,136.35,19.85,136.44,19.57,136.54,19.40,136.56,19.48,136.59,19.52,136.61,19.50,136.61,19.52,136.57,19.55,136.54,19.57,136.49,19.55,136.47,19.50,136.46,19.43,136.46,19.38,136.43,19.55,136.40,19.75,136.35,20.05,136.35,20.12,136.36,20.20,136.35,20.20
RZ_3700455_6432,null,null,50,0,1,136.31,20.18,136.25,20.18,136.26,20.15,136.32,20.07,136.40,19.98,136.44,19.88,136.46,19.88,136.49,19.93,136.50,19.98,136.47,20.05,136.45,20.05,136.44,20.15,136.45,20.25,136.46,20.25,136.47,20.12,136.50,20.00,136.55,20.07,136.59,20.18,136.62,20.27,136.61,20.32,136.55,20.32,136.51,20.30,136.53,20.30,136.57,20.27,136.57,20.27,136.53,20.25,136.45,20.23,136.41,20.23,136.39,20.25,136.39,20.25,136.40,20.27,136.41,20.32,136.43,20.38,136.44,20.40,136.45,20.40,136.47,20.38,136.49,20.38,136.47,20.38,136.47,20.35,136.47,20.35,136.49,20.30,136.54,20.25,136.57,20.18,136.60,20.15,136.59,20.20,136.59,20.30,136.59,20.32,136.59,20.25,136.60,20.40,136.62,20.57
RZ_3700455_6433,null,null,50,0,1,136.56,20.77,136.44,20.80,136.31,20.80,136.26,20.80,136.26,20.75,136.25,20.70,136.21,20.62,136.32,20.65,136.46,20.68,136.56,20.52,136.45,20.38,136.34,20.23,136.24,20.38,136.21,20.55,136.35,20.70,136.50,20.75,136.60,20.75,136.55,20.82,136.45,20.90,136.40,20.98,136.41,20.95,136.45,20.82,136.50,20.73,136.46,20.70,136.44,20.75,136.45,20.68,136.49,20.52,136.54,20.50,136.50,20.65,136.49,20.77,136.47,20.82,136.55,20.85,136.61,20.73,136.65,20.57,136.64,20.48,136.62,20.52,136.60,20.57,136.60,20.60,136.64,20.60,136.69,20.57,136.74,20.62,136.78,20.73,136.79,20.80,136.75,20.82,136.70,20.85,136.65,20.85,136.66,20.88,136.68,20.93,136.70,20.98,136.65,21.00
RZ_3700455_6434,null,null,49,0,1,136.55,21.05,136.44,21.12,136.46,21.18,136.53,21.07,136.57,20.90,136.56,20.85,136.54,20.93,136.49,20.98,136.45,20.90,136.41,20.93,136.40,20.95,136.40,21.02,136.43,21.05,136.55,20.98,136.65,20.93,136.74,20.95,136.72,21.05,136.70,21.12,136.68,21.10,136.68,21.10,136.66,21.10,136.66,21.15,136.65,21.20,136.66,21.30,136.64,21.35,136.60,21.35,136.57,21.30,136.59,21.25,136.61,21.38,136.64,21.50,136.64,21.62,136.65,21.62,136.68,21.60,136.70,21.55,136.69,21.50,136.68,21.48,136.65,21.48,136.64,21.43,136.64,21.35,136.64,21.27,136.60,21.52,136.59,21.77,136.59,22.02,136.62,22.00,136.66,21.98,136.69,21.98,136.70,22.02,136.70,22.05,136.70,22.05
RZ_3700455_6435,null,null,51,0,1,136.69,21.98,136.68,21.88,136.65,21.80,136.65,21.82,136.64,21.88,136.66,21.93,136.74,21.93,136.79,21.90,136.79,21.88,136.75,21.80,136.74,21.70,136.72,21.65,136.69,21.65,136.65,21.65,136.65,21.70,136.62,21.73,136.60,21.85,136.56,21.98,136.54,22.10,136.60,22.10,136.69,22.07,136.76,22.07,136.75,22.12,136.72,22.20,136.74,22.23,136.74,22.23,136.71,22.18,136.64,22.07,136.56,22.00,136.47,22.05,136.45,22.20,136.41,22.32,136.40,22.40,136.49,22.40,136.56,22.43,136.65,22.45,136.65,22.50,136.65,22.50,136.65,22.48,136.64,22.40,136.62,22.35,136.62,22.23,136.64,22.12,136.65,22.02,136.62,22.02,136.59,22.23,136.54,22.48,136.53,22.60,136.46,22.52,136.43,22.45,136.44,22.45
RZ_3700455_6436,null,null,50,0,1,136.53,22.43,136.66,22.43,136.72,22.50,136.78,22.60,136.79,22.70,136.78,22.68,136.74,22.68,136.61,22.70,136.53,22.73,136.43,22.68,136.40,22.62,136.38,22.55,136.36,22.52,136.44,22.50,136.54,22.45,136.62,22.40,136.61,22.52,136.60,22.62,136.57,22.75,136.55,22.75,136.56,22.75,136.60,22.77,136.62,22.85,136.57,22.88,136.53,22.90,136.57,22.85,136.68,22.82,136.68,22.80,136.57,22.88,136.47,22.95,136.34,22.98,136.20,22.90,135.90,22.88,135.59,22.88,135.28,22.73,134.93,22.52,134.50,22.40,134.09,22.50,133.41,22.57,132.91,22.48,132.12,21.98,131.55,21.55,130.95,21.23,130.39,21.07,129.82,20.85,129.22,20.55,128.60,20.45,128.20,20.35,127.80,20.38,127.47,20.07
RZ_3700455_6437,null,null,50,0,1,127.15,19.73,126.75,19.38,126.39,19.18,125.99,18.98,125.61,18.77,125.21,18.75,124.72,18.43,124.35,18.18,123.99,17.75,123.64,17.60,123.29,17.27,123.01,17.15,122.81,17.00,122.69,17.00,122.64,17.00,122.65,16.80,122.66,16.60,122.66,16.30,122.56,16.25,122.46,16.15,122.38,16.12,122.38,16.07,122.38,16.02,122.35,15.82,122.33,15.65,122.31,15.53,122.33,15.55,122.34,15.65,122.30,15.75,122.25,15.80,122.21,15.75,122.21,15.60,122.24,15.50,122.25,15.45,122.28,15.53,122.28,15.43,122.25,15.32,122.24,15.20,122.24,15.22,122.24,15.25,122.21,15.30,122.19,15.38,122.20,15.45,122.22,15.40,122.26,15.28,122.33,15.15,122.38,15.10,122.42,15.07,122.42,15.07,122.44,15.10
RZ_3700455_6438,null,null,51,0,1,122.47,15.12,122.51,15.10,122.55,15.10,122.58,15.12,122.61,15.12,122.65,15.12,122.67,15.22,122.62,15.32,122.58,15.45,122.59,15.45,122.66,15.45,122.74,15.43,122.72,15.45,122.71,15.47,122.78,15.53,122.85,15.55,122.92,15.53,122.92,15.45,122.92,15.40,122.90,15.40,122.89,15.43,122.85,15.50,122.83,15.68,122.78,15.82,122.76,15.93,122.79,15.88,122.84,15.85,122.88,15.85,122.89,15.80,122.89,15.72,122.90,15.65,122.88,15.82,122.85,15.97,122.86,16.10,122.89,16.07,122.94,16.00,122.95,15.97,123.00,15.97,123.04,16.00,123.08,16.02,123.10,16.02,123.12,16.05,123.14,16.02,123.19,16.00,123.22,15.97,123.24,15.97,123.21,15.97,123.20,16.00,123.22,16.02,123.25,16.12,123.26,16.20
RZ_3700455_6439,null,null,50,0,1,123.28,16.35,123.29,16.45,123.31,16.60,123.31,16.65,123.34,16.65,123.36,16.62,123.34,16.60,123.29,16.65,123.22,16.68,123.21,16.75,123.20,16.82,123.21,16.70,123.24,16.55,123.28,16.52,123.30,16.62,123.31,16.77,123.31,16.77,123.29,16.77,123.26,16.77,123.26,16.77,123.29,16.77,123.33,16.70,123.31,16.57,123.26,16.45,123.21,16.50,123.21,16.60,123.24,16.75,123.26,16.80,123.26,16.85,123.29,16.88,123.31,16.88,123.34,16.90,123.29,16.93,123.25,16.93,123.21,16.98,123.21,16.98,123.35,17.00,123.49,16.98,123.58,17.00,123.54,17.02,123.40,17.07,123.33,17.12,123.22,17.12,123.22,17.15,123.34,17.15,123.45,17.12,123.47,17.12,123.38,17.10,123.26,17.12,123.25,17.10
RZ_3700455_6440,null,null,50,0,1,123.29,17.10,123.38,17.07,123.47,17.07,123.47,17.02,123.44,17.00,123.45,16.95,123.51,16.98,123.53,17.02,123.49,17.07,123.46,17.15,123.49,17.23,123.46,17.30,123.42,17.30,123.41,17.27,123.42,17.20,123.44,17.18,123.44,17.20,123.53,17.25,123.61,17.32,123.66,17.35,123.61,17.40,123.58,17.45,123.58,17.48,123.56,17.48,123.55,17.40,123.54,17.32,123.54,17.20,123.54,17.15,123.49,17.12,123.44,17.20,123.47,17.35,123.56,17.40,123.64,17.43,123.62,17.40,123.61,17.40,123.60,17.40,123.58,17.43,123.56,17.40,123.55,17.35,123.54,17.52,123.56,17.73,123.59,17.88,123.55,17.82,123.47,17.75,123.46,17.82,123.54,17.95,123.60,18.05,123.62,17.95,123.64,17.88,123.62,17.77
RZ_3700455_6441,null,null,50,0,0,123.59,17.85,123.55,17.93,123.54,18.00,123.53,18.00,123.50,17.98,123.49,17.90,123.47,17.82,123.53,17.90,123.58,18.00,123.62,18.07,123.60,18.02,123.55,17.95,123.53,17.93,123.56,17.93,123.59,17.93,123.60,17.93,123.64,17.93,123.67,17.95,123.74,17.95,123.75,17.98,123.76,17.98,123.71,18.00,123.65,18.10,123.62,18.20,123.66,18.35,123.70,18.43,123.71,18.35,123.70,18.18,123.67,18.05,123.64,18.15,123.61,18.32,123.61,18.48,123.70,18.52,123.79,18.48,123.90,18.43,123.91,18.38,123.83,18.40,123.72,18.35,123.64,18.27,123.64,18.20,123.65,18.18,123.59,18.18,123.53,18.18,123.47,18.27,123.50,18.43,123.53,18.55,123.54,18.55,123.54,18.48,123.54,18.45,123.56,18.48
RZ_3700455_6442,null,null,50,0,0,123.59,18.52,123.62,18.55,123.64,18.60,123.66,18.68,123.67,18.70,123.67,18.75,123.69,18.77,123.69,18.68,123.64,18.57,123.59,18.40,123.54,18.32,123.56,18.32,123.62,18.40,123.69,18.45,123.67,18.43,123.64,18.43,123.59,18.50,123.59,18.55,123.58,18.60,123.56,18.68,123.59,18.70,123.62,18.73,123.66,18.70,123.62,18.68,123.60,18.65,123.61,18.65,123.65,18.60,123.69,18.57,123.71,18.55,123.72,18.57,123.74,18.57,123.65,18.62,123.59,18.68,123.58,18.70,123.61,18.75,123.67,18.77,123.71,18.80,123.66,18.85,123.58,18.88,123.71,18.85,123.95,18.82,124.19,18.68,124.28,18.55,124.62,18.32,125.03,18.23,125.59,18.07,126.08,18.00,126.81,17.52,127.38,16.98,127.99,16.30
RZ_3700455_6443,null,null,51,0,0,128.51,15.82,129.16,15.47,129.64,15.03,130.04,14.60,130.41,14.20,130.72,13.95,131.10,13.78,131.32,13.28,131.70,12.78,131.86,12.40,132.01,12.30,132.21,12.20,132.46,11.85,132.74,11.55,132.85,11.28,133.01,11.22,133.21,11.18,133.43,11.07,133.62,10.70,133.86,10.32,134.03,10.03,134.10,10.03,134.12,10.03,134.16,9.90,134.26,9.75,134.31,9.60,134.32,9.57,134.31,9.55,134.29,9.57,134.19,9.62,134.06,9.62,133.94,9.62,133.93,9.55,133.94,9.50,133.94,9.50,133.96,9.50,133.97,9.43,134.00,9.32,134.03,9.22,133.91,9.25,133.80,9.30,133.75,9.30,133.81,9.30,133.85,9.32,133.82,9.35,133.80,9.40,133.80,9.40,133.80,9.43,133.78,9.47,133.75,9.57,133.72,9.68
RZ_3700455_6444,null,null,50,0,0,133.71,9.70,133.69,9.75,133.66,9.80,133.65,9.85,133.66,9.78,133.66,9.65,133.64,9.57,133.57,9.62,133.51,9.70,133.47,9.72,133.47,9.70,133.43,9.65,133.38,9.62,133.35,9.60,133.38,9.65,133.40,9.72,133.41,9.88,133.41,9.97,133.40,10.00,133.36,9.97,133.32,9.93,133.29,9.93,133.28,9.90,133.26,9.90,133.22,9.93,133.18,9.88,133.11,9.82,133.11,9.80,133.14,9.88,133.15,9.93,133.12,9.93,133.15,9.95,133.24,9.95,133.32,9.97,133.38,9.95,133.38,9.93,133.36,9.90,133.35,9.90,133.32,9.90,133.29,9.90,133.28,10.03,133.26,10.15,133.25,10.28,133.21,10.25,133.16,10.22,133.12,10.22,133.10,10.38,133.12,10.53,133.16,10.60,133.20,10.47
RZ_3700455_6445,null,null,49,0,0,133.16,10.38,133.12,10.38,133.09,10.47,133.10,10.55,133.11,10.47,133.07,10.30,133.03,10.18,132.97,10.20,132.99,10.28,133.01,10.32,133.03,10.38,133.10,10.43,133.14,10.47,133.19,10.50,133.18,10.53,133.19,10.62,133.19,10.72,133.19,10.82,133.20,10.78,133.20,10.72,133.19,10.68,133.16,10.65,133.12,10.62,133.09,10.62,133.10,10.60,133.15,10.55,133.19,10.53,133.21,10.53,133.25,10.53,133.30,10.55,133.32,10.62,133.35,10.70,133.38,10.70,133.36,10.65,133.32,10.72,133.29,10.88,133.26,10.93,133.26,10.82,133.25,10.78,133.24,10.90,133.22,11.00,133.22,11.05,133.24,11.03,133.24,10.95,133.21,10.90,133.19,10.85,133.16,10.88,133.15,10.82,133.18,10.75
RZ_3700455_6446,null,null,51,0,0,133.21,10.78,133.28,10.85,133.31,10.93,133.31,10.95,133.29,10.95,133.24,10.93,133.24,10.93,133.25,10.93,133.24,10.95,133.19,11.03,133.11,11.10,133.09,11.15,133.10,11.15,133.14,11.12,133.19,11.07,133.22,11.03,133.24,11.03,133.24,11.03,133.24,11.03,133.25,10.97,133.26,10.95,133.26,10.97,133.26,11.03,133.24,11.03,133.21,11.00,133.20,10.97,133.21,11.03,133.22,10.95,133.31,10.85,133.40,10.78,133.47,10.85,133.46,10.95,133.45,11.00,133.46,10.97,133.43,10.97,133.38,10.95,133.34,10.95,133.35,10.97,133.38,11.03,133.41,11.05,133.45,11.05,133.53,11.05,133.56,11.03,133.55,11.05,133.50,11.05,133.45,11.03,133.45,10.97,133.44,11.12,133.44,11.30,133.43,11.38,133.45,11.28
RZ_3700455_6447,null,null,50,0,0,133.47,11.18,133.54,11.18,133.57,11.10,133.59,11.05,133.56,11.25,133.54,11.47,133.55,11.75,133.56,11.78,133.60,11.75,133.62,11.65,133.60,11.57,133.54,11.57,133.46,11.55,133.44,11.50,133.45,11.47,133.49,11.47,133.54,11.50,133.56,11.50,133.60,11.47,133.62,11.45,133.61,11.40,133.61,11.35,133.57,11.40,133.54,11.50,133.54,11.60,133.57,11.60,133.62,11.60,133.62,11.62,133.62,11.65,133.62,11.68,133.61,11.70,133.60,11.70,133.56,11.70,133.55,11.65,133.51,11.62,133.50,11.60,133.53,11.65,133.56,11.68,133.55,11.72,133.47,11.72,133.39,11.72,133.46,11.70,133.55,11.68,133.64,11.68,133.62,11.68,133.62,11.65,133.64,11.65,133.66,11.70,133.68,11.75,133.66,11.78
RZ_3700455_6448,null,null,50,0,0,133.65,11.78,133.62,11.78,133.60,11.78,133.59,11.78,133.59,11.90,133.59,12.00,133.59,12.12,133.60,12.12,133.62,12.15,133.65,12.20,133.65,12.22,133.64,12.25,133.66,12.22,133.69,12.20,133.70,12.22,133.69,12.22,133.68,12.22,133.68,12.22,133.68,12.25,133.69,12.25,133.70,12.30,133.68,12.32,133.62,12.35,133.57,12.30,133.57,12.28,133.59,12.28,133.66,12.25,133.74,12.25,133.80,12.28,133.79,12.32,133.80,12.38,133.82,12.40,133.88,12.43,133.85,12.47,133.81,12.50,133.76,12.53,133.76,12.50,133.76,12.45,133.76,12.43,133.78,12.40,133.78,12.38,133.81,12.38,133.84,12.35,133.84,12.43,133.79,12.50,133.74,12.60,133.71,12.60,133.70,12.65,133.74,12.72,133.78,12.78
RZ_3700455_6449,null,null,49,0,0,133.85,12.80,133.88,12.78,133.85,12.68,133.81,12.60,133.78,12.47,133.76,12.43,133.76,12.45,133.75,12.53,133.75,12.62,133.78,12.65,133.81,12.70,133.86,12.80,133.89,12.88,133.84,12.90,133.80,12.88,133.75,12.82,133.76,12.82,133.79,12.82,133.80,12.80,133.76,12.82,133.74,12.90,133.69,12.97,133.68,12.95,133.66,12.93,133.68,12.88,133.65,12.88,133.62,12.95,133.59,13.03,133.57,12.97,133.57,12.88,133.60,12.78,133.68,12.75,133.75,12.70,133.80,12.78,133.78,12.88,133.74,13.00,133.69,13.07,133.66,13.15,133.64,13.15,133.64,13.07,133.64,13.00,133.70,12.93,133.75,12.93,133.80,12.90,133.79,12.90,133.76,12.90,133.75,12.93,133.74,13.07,133.71,13.25
RZ_3700455_6450,null,null,51,0,0,133.70,13.38,133.69,13.40,133.68,13.40,133.69,13.40,133.71,13.40,133.75,13.40,133.75,13.47,133.74,13.53,133.74,13.45,133.68,13.35,133.61,13.20,133.55,13.18,133.55,13.12,133.56,13.22,133.59,13.38,133.61,13.50,133.61,13.47,133.61,13.43,133.60,13.32,133.59,13.25,133.59,13.22,133.54,13.38,133.47,13.53,133.49,13.57,133.55,13.50,133.62,13.40,133.62,13.38,133.61,13.38,133.59,13.40,133.57,13.40,133.56,13.43,133.49,13.43,133.43,13.47,133.41,13.45,133.47,13.38,133.54,13.28,133.55,13.28,133.56,13.32,133.57,13.40,133.57,13.45,133.57,13.47,133.54,13.47,133.50,13.40,133.51,13.35,133.57,13.45,133.64,13.60,133.62,13.78,133.59,13.78,133.54,13.78,133.53,13.78,133.56,13.75
RZ_3700455_6451,null,null,50,0,0,133.60,13.75,133.62,13.72,133.60,13.72,133.59,13.68,133.57,13.68,133.60,13.68,133.64,13.65,133.62,13.65,133.59,13.75,133.55,13.82,133.56,13.93,133.56,13.90,133.56,13.90,133.55,13.93,133.54,13.95,133.53,14.03,133.51,14.10,133.51,14.20,133.50,14.25,133.47,14.07,133.47,13.88,133.49,13.75,133.44,13.90,133.36,14.15,133.38,14.32,133.46,14.45,133.46,14.50,133.38,14.57,133.30,14.62,133.30,14.60,133.32,14.55,133.35,14.50,133.36,14.45,133.36,14.47,133.35,14.50,133.35,14.45,133.35,14.35,133.34,14.28,133.32,14.35,133.32,14.45,133.38,14.50,133.41,14.50,133.46,14.47,133.41,14.57,133.36,14.68,133.36,14.80,133.40,14.80,133.41,14.82,133.40,14.82,133.39,14.82
RZ_3700455_6452,null,null,50,0,0,133.39,14.82,133.39,14.80,133.40,14.80,133.39,14.80,133.39,14.88,133.39,14.95,133.43,14.97,133.45,14.97,133.41,14.97,133.36,14.95,133.30,14.97,133.30,15.03,133.29,15.07,133.28,15.12,133.29,15.28,133.32,15.45,133.34,15.62,133.32,15.65,133.22,15.60,133.14,15.53,133.19,15.43,133.31,15.40,133.41,15.55,133.38,15.80,133.35,16.07,133.39,16.20,133.43,16.20,133.45,16.23,133.46,16.32,133.46,16.43,133.47,16.50,133.38,16.57,133.29,16.65,133.19,16.73,133.19,16.82,133.19,16.95,133.18,17.10,133.18,17.32,133.18,17.57,133.18,17.77,133.21,17.80,133.24,17.80,133.16,17.85,133.05,18.00,133.01,18.25,133.09,18.65,133.03,19.05,132.89,19.40,132.72,19.77,132.70,20.23
RZ_3700455_6453,null,null,50,0,0,132.65,20.62,132.57,21.12,132.46,21.65,132.38,22.60,132.31,23.55,132.30,24.38,132.26,25.43,132.21,26.48,132.16,28.07,132.15,29.40,132.14,31.18,132.09,32.75,132.04,34.20,132.00,35.58,131.95,36.62,131.86,38.10,131.75,39.27,131.68,40.35,131.57,41.60,131.47,42.70,131.30,44.05,131.10,45.23,130.91,47.12,130.80,49.10,130.62,50.75,130.47,51.92,130.30,53.27,130.09,54.88,129.89,56.88,129.62,58.77,129.47,60.88,129.26,62.35,129.11,63.95,129.03,65.38,128.91,67.28,128.80,69.00,128.74,70.92,128.76,72.42,128.89,73.88,128.96,75.17,129.01,76.90,128.95,79.10,128.91,81.33,128.89,83.03,129.06,84.62,129.22,85.90,129.36,87.78,129.41,89.08,129.46,90.80,129.50,92.30
RZ_3700455_6454,null,null,51,0,0,129.45,94.00,129.40,95.28,129.46,96.53,129.55,97.42,129.62,99.00,129.61,100.10,129.59,102.00,129.59,102.88,129.57,104.20,129.56,105.03,129.54,106.33,129.30,107.55,129.09,108.47,128.86,109.12,128.70,109.75,128.51,110.75,128.14,111.83,127.94,113.08,127.71,113.97,127.65,115.10,127.49,115.92,127.35,116.72,127.21,117.22,127.19,117.45,127.16,117.97,127.14,118.30,127.10,118.62,127.09,118.62,127.11,118.62,127.19,118.55,127.29,118.50,127.38,118.45,127.51,118.40,127.64,118.33,127.71,118.28,127.69,118.10,127.67,117.95,127.75,117.78,127.81,117.65,127.85,117.55,127.85,117.55,127.85,117.70,127.88,117.80,127.85,117.78,127.81,117.72,127.79,117.67,127.78,117.70,127.76,117.78,127.76,117.85,127.75,117.83,127.74,117.78
RZ_3700455_6455,null,null,50,0,0,127.72,117.70,127.74,117.72,127.85,117.67,127.96,117.58,128.00,117.50,127.95,117.15,127.92,116.88,127.99,116.60,128.04,116.45,128.07,116.25,128.06,116.03,127.99,115.88,127.92,115.78,127.88,115.60,127.81,115.53,127.75,115.58,127.66,115.70,127.62,115.83,127.64,115.70,127.70,115.58,127.75,115.53,127.78,115.62,127.78,115.50,127.79,115.28,127.75,115.05,127.72,115.00,127.71,114.97,127.75,114.92,127.79,114.90,127.86,114.80,127.94,114.65,128.01,114.50,128.01,114.42,128.01,114.42,128.03,114.30,128.04,114.20,128.05,114.17,128.05,114.28,128.03,114.40,128.01,114.45,128.00,114.45,128.00,114.45,127.96,114.47,127.94,114.45,127.89,114.42,127.89,114.38,127.88,114.38,127.89,114.35,127.90,114.28,127.91,114.30
RZ_3700455_6456,null,null,50,0,0,127.94,114.47,127.96,114.65,127.99,114.75,127.94,114.75,127.91,114.67,127.90,114.47,127.91,114.28,127.91,114.25,127.91,114.38,127.94,114.33,127.97,114.15,128.00,113.92,127.95,113.95,127.91,114.08,127.90,114.22,127.92,114.22,127.96,114.20,128.00,114.15,128.05,114.10,128.12,113.97,128.14,113.90,128.09,113.90,128.01,113.92,127.95,113.88,127.99,113.85,128.03,113.85,128.07,113.92,128.06,114.00,128.06,114.03,128.05,114.00,128.05,113.97,128.03,113.95,128.00,113.97,127.99,113.85,127.96,113.70,127.95,113.62,127.92,113.75,127.92,113.95,127.94,114.10,127.94,114.20,127.95,114.20,127.91,114.12,127.89,114.05,127.91,114.08,127.96,114.33,128.00,114.53,127.97,114.60,127.97,114.67,127.99,114.78,128.00,114.67
RZ_3700455_6457,null,null,49,0,0,128.00,114.42,128.00,114.38,127.99,114.58,127.99,114.78,127.97,114.80,127.95,114.88,127.94,114.95,127.94,114.70,127.96,114.38,128.04,114.17,128.11,114.33,128.16,114.47,128.09,114.53,128.03,114.58,127.96,114.60,127.97,114.58,127.97,114.58,127.97,114.83,127.96,115.10,128.00,115.38,128.01,115.38,128.01,115.40,127.97,115.20,127.96,114.97,127.99,114.78,128.01,114.90,128.04,115.05,128.03,115.22,127.99,115.30,127.96,115.30,127.97,115.22,128.00,115.15,128.01,115.17,127.99,115.17,127.95,115.22,127.91,115.28,127.89,115.35,127.89,115.38,127.90,115.38,127.90,115.38,127.96,115.38,128.03,115.30,128.09,115.22,128.07,115.12,127.96,115.12,127.85,115.10,127.76,114.95,127.78,114.80,127.80,114.60
RZ_3700455_6458,null,null,50,0,0,127.83,114.58,127.92,114.55,128.07,114.72,128.39,114.97,128.93,115.62,129.43,116.12,130.11,117.30,130.70,118.58,131.62,120.30,132.53,121.78,133.35,122.85,134.19,124.12,134.85,124.90,135.50,126.00,136.01,127.30,136.50,128.75,136.88,130.05,137.09,131.10,137.34,132.30,137.53,133.60,137.86,134.35,138.07,135.50,138.35,136.47,138.57,137.72,138.78,138.78,139.04,140.10,139.16,141.82,139.30,143.43,139.36,145.20,139.45,146.30,139.54,147.70,139.55,148.88,139.55,150.07,139.54,151.07,139.54,151.90,139.54,152.68,139.49,153.05,139.45,153.15,139.28,153.12,139.14,153.10,139.10,153.10,139.20,153.38,139.22,153.65,139.15,153.90,139.16,153.90,139.25,153.95,139.32,154.03,139.26,154.15,139.16,154.25,138.99,154.28
RZ_3700455_6459,null,null,51,0,0,138.88,154.30,138.75,154.35,138.71,154.75,138.70,155.15,138.72,155.28,138.75,155.07,138.76,154.78,138.78,154.60,138.78,154.43,138.75,154.65,138.71,154.93,138.69,155.18,138.70,155.12,138.71,155.05,138.72,154.97,138.74,154.70,138.74,154.35,138.71,154.03,138.70,153.90,138.69,154.03,138.62,154.12,138.55,154.25,138.60,154.28,138.70,154.18,138.79,154.05,138.72,153.93,138.68,153.68,138.66,153.45,138.69,153.25,138.71,153.32,138.70,153.43,138.65,153.50,138.59,153.55,138.51,153.55,138.46,153.47,138.47,153.45,138.50,153.40,138.54,153.22,138.57,153.05,138.62,152.88,138.66,152.88,138.64,152.88,138.59,152.90,138.53,152.93,138.47,152.72,138.40,152.53,138.34,152.50,138.30,152.68,138.31,152.85,138.32,152.82,138.32,152.75
RZ_3700455_6460,null,null,50,0,0,138.30,152.68,138.26,152.60,138.22,152.60,138.22,152.68,138.24,152.75,138.24,152.80,138.22,152.78,138.22,152.72,138.24,152.70,138.26,152.70,138.26,152.55,138.30,152.40,138.32,152.12,138.34,152.03,138.32,151.90,138.34,151.90,138.35,151.97,138.32,152.05,138.29,152.15,138.26,152.07,138.30,152.00,138.35,152.05,138.29,152.15,138.19,152.25,138.18,152.28,138.26,152.28,138.34,152.28,138.30,152.28,138.28,152.30,138.26,152.30,138.25,152.20,138.25,152.12,138.25,152.05,138.25,152.07,138.25,152.18,138.26,152.28,138.26,152.43,138.28,152.50,138.28,152.57,138.29,152.53,138.24,152.47,138.19,152.43,138.11,152.45,138.10,152.47,138.07,152.50,138.06,152.32,138.05,152.15,138.04,151.97,138.03,152.07,137.97,152.15
RZ_3700455_6461,null,null,50,0,0,137.91,152.28,137.85,152.30,137.91,152.32,138.00,152.32,138.09,152.25,138.10,152.18,138.10,152.20,138.09,152.30,138.04,152.32,137.97,152.20,138.00,152.07,138.07,152.05,138.18,151.93,138.20,151.82,138.21,151.80,138.19,151.93,138.15,152.05,138.11,152.10,138.07,152.10,138.06,152.10,138.06,152.18,138.06,152.20,138.10,152.25,138.11,152.22,138.07,152.25,138.01,152.32,137.95,152.40,137.95,152.35,137.95,152.28,137.94,152.18,137.94,152.18,137.95,152.30,137.96,152.43,137.95,152.45,137.93,152.32,137.89,152.20,137.86,152.25,137.84,152.50,137.81,152.75,137.80,152.90,137.78,152.90,137.75,152.88,137.72,152.88,137.74,152.88,137.76,152.65,137.80,152.40,137.80,152.18,137.82,152.18,137.89,152.18,137.95,152.18
RZ_3700455_6462,null,null,50,0,0,137.96,152.18,137.95,152.18,137.94,152.32,137.94,152.53,137.94,152.70,137.89,152.72,137.85,152.72,137.82,152.55,137.84,152.35,137.88,152.20,137.90,152.32,137.94,152.47,137.96,152.57,137.99,152.60,138.00,152.60,138.03,152.60,138.04,152.57,138.03,152.53,137.97,152.47,137.89,152.43,137.82,152.43,137.78,152.43,137.81,152.47,137.84,152.53,137.85,152.57,137.85,152.57,137.85,152.57,137.86,152.57,137.88,152.47,137.89,152.38,137.93,152.15,137.97,152.03,138.00,152.18,137.99,152.45,137.96,152.62,137.94,152.53,137.94,152.47,137.94,152.55,137.89,152.62,137.85,152.65,137.78,152.50,137.76,152.32,137.74,152.15,137.75,152.15,137.75,152.12,137.75,152.30,137.74,152.47,137.75,152.43,137.80,152.20,137.86,152.00
RZ_3700455_6463,null,null,50,0,0,137.90,152.00,137.91,152.03,137.91,152.03,137.94,152.05,137.96,152.05,137.97,152.03,137.96,152.00,137.95,152.00,137.95,151.95,137.90,151.90,137.84,151.80,137.75,151.78,137.72,151.72,137.78,151.50,137.82,151.25,137.88,151.00,137.85,150.97,137.84,150.97,137.86,150.97,137.88,150.68,137.90,150.38,137.84,149.80,137.79,149.53,137.75,149.35,137.71,149.53,137.66,149.68,137.61,149.40,137.57,149.05,137.54,148.75,137.50,148.78,137.44,148.53,137.40,148.22,137.39,147.60,137.59,146.28,137.79,144.78,138.21,142.55,138.54,141.35,138.85,140.85,139.00,142.72,139.06,146.03,138.72,150.80,138.30,156.20,137.95,162.35,138.62,167.65,139.31,173.55,139.93,179.90,140.38,187.40,140.95,194.10,141.54,202.22,141.41,210.88
RZ_3700455_6464,null,null,50,0,0,140.71,220.72,140.03,229.20,139.61,237.75,139.72,245.78,141.22,253.88,142.74,258.98,142.47,267.23,148.46,278.88,156.28,292.82,168.32,304.60,172.16,310.12,174.41,313.15,174.41,313.15
RZ_3700455_6465,null,null,50,0,0,176.10,303.35,176.10,303.35,175.95,301.62,175.66,298.57,174.74,293.68,173.80,289.45,172.82,285.15,170.54,280.65,166.66,276.98,157.01,270.93,149.21,265.50,141.86,259.55,140.19,255.57,137.86,252.28,136.94,249.12,135.94,245.68,135.80,242.25,136.28,237.85,136.97,234.50
RZ_3700455_6466,null,null,50,0,0,138.79,230.88,141.76,226.93,144.61,223.55,145.71,219.85,144.69,217.18,143.55,214.75,142.93,211.75,141.64,209.53,140.50,207.25,139.39,205.05,139.11,202.90,138.86,199.97,138.78,197.75,138.57,193.93,138.19,191.22,137.76,188.65,137.35,187.15,137.12,185.65,136.89,184.20,137.24,181.62,137.59,179.05,138.01,176.82,138.19,175.15,138.56,172.40,138.85,170.22,139.05,168.43,139.22,167.28,139.60,165.53,140.00,163.70,140.26,161.90,140.36,159.80,140.44,157.70,140.51,155.43,140.55,154.07,140.69,153.07,140.81,152.12,140.93,150.78,140.93,148.88,140.93,147.40,140.79,146.00,140.47,145.28,140.18,144.38,140.14,142.82,140.28,141.45,140.19,140.12,139.95,139.53,139.50,139.12,139.26,138.95,139.24,137.68,139.41,136.38
RZ_3700455_6467,null,null,50,0,2,139.20,135.45,138.81,135.80,138.38,135.93,138.30,135.45,138.04,134.62,137.82,134.03,137.64,133.70,137.60,133.72,137.56,133.50,137.60,132.88,137.68,132.07,137.75,131.32,137.60,130.95,137.43,130.72,137.22,130.68,137.19,130.65,137.18,130.12,137.19,129.62,137.18,129.18,137.14,129.25,137.09,129.32,137.04,129.35,136.97,129.35,136.91,129.35,136.86,129.35,136.84,128.90,136.81,128.47,136.76,128.12,136.68,128.47,136.59,128.97,136.53,129.85,136.50,130.55,136.54,131.43,136.60,131.85,136.68,132.18,136.69,132.20,136.69,132.20,136.69,132.22,136.68,132.68,136.55,133.12,136.43,133.57,136.34,133.55,136.43,133.50,136.53,133.55,136.62,133.62,136.65,133.57,136.68,133.43,136.68,133.25,136.68,133.35,136.68,133.57
RZ_3700455_6468,null,null,50,0,2,136.69,133.78,136.70,133.88,136.65,134.22,136.62,134.62,136.59,134.95,136.61,134.85,136.62,134.78,136.64,134.85,136.64,135.03,136.61,135.43,136.60,135.72,136.60,135.80,136.61,135.55,136.62,135.25,136.62,135.07,136.54,135.05,136.45,135.18,136.51,135.32,136.66,135.50,136.84,135.53,136.86,135.50,136.89,135.45,136.89,135.72,136.75,136.18,136.60,136.62,136.45,136.85,136.43,136.93,136.40,136.60,136.40,136.18,136.44,135.65,136.46,135.55,136.50,135.60,136.53,135.82,136.44,136.07,136.32,136.25,136.22,136.35,136.24,136.43,136.24,136.38,136.21,136.32,136.19,136.65,136.16,137.00,136.15,137.40,136.15,137.43,136.18,137.45,136.19,137.43,136.21,137.43,136.21,137.47,136.14,137.62,136.07,137.72,136.03,137.78
RZ_3700455_6469,null,null,51,0,2,136.06,137.65,136.11,137.57,136.14,137.45,136.15,137.38,136.25,137.35,136.32,137.40,136.29,137.47,136.18,137.55,136.06,137.62,136.06,137.55,136.11,137.45,136.16,137.93,136.14,138.53,136.05,139.05,135.95,138.97,135.94,138.88,135.90,138.60,135.84,138.35,135.79,138.03,135.91,137.95,136.05,138.18,136.19,138.45,136.21,138.72,136.24,138.68,136.28,138.60,136.26,138.45,136.25,138.35,136.20,138.32,136.07,138.50,135.97,138.62,135.91,138.70,135.94,138.68,135.96,138.70,135.97,138.72,136.03,138.75,136.07,138.85,136.11,138.93,136.09,139.05,136.07,139.12,136.07,138.82,136.05,138.45,136.03,138.10,135.99,138.18,135.96,138.25,136.06,138.50,136.18,138.70,136.29,138.88,136.29,138.82,136.22,138.78,136.18,138.75,136.11,138.75
RZ_3700455_6470,null,null,50,0,2,136.12,138.95,136.10,139.12,136.09,139.32,136.14,139.12,136.20,138.95,136.19,138.75,136.10,138.85,136.01,138.95,135.99,139.05,136.07,138.95,136.16,138.82,136.24,138.65,136.24,138.57,136.20,138.35,136.18,138.20,136.15,138.10,136.07,138.15,135.97,138.55,135.88,139.00,135.86,139.45,135.91,139.62,135.95,139.68,135.99,139.72,135.96,139.72,135.97,139.75,136.01,139.78,136.06,139.47,136.01,139.18,135.94,138.85,135.86,138.80,135.89,138.72,135.90,138.70,135.90,138.80,135.88,139.00,135.90,139.53,135.93,139.93,135.96,139.93,135.99,139.62,136.00,139.35,136.00,139.35,136.01,139.50,136.01,139.65,136.03,139.75,136.00,139.68,135.96,139.60,135.91,139.62,135.86,139.62,135.82,139.43,135.78,139.25,135.76,139.07
RZ_3700455_6471,null,null,50,0,2,135.80,139.12,135.85,139.10,135.91,139.05,135.93,139.25,135.94,139.50,135.94,139.78,135.95,139.80,135.95,139.80,135.97,139.88,135.97,139.95,135.97,140.10,135.96,140.18,135.96,140.07,135.96,139.93,135.96,139.65,135.96,139.45,135.94,139.30,135.91,139.38,135.85,139.57,135.81,139.70,135.74,139.75,135.69,139.62,135.80,139.50,135.94,139.55,136.04,139.72,135.99,139.90,135.95,139.90,135.95,139.90,135.94,140.10,135.97,140.32,136.01,140.28,136.07,140.00,136.09,139.75,136.07,139.80,136.04,139.97,136.00,140.10,135.97,140.18,135.97,140.12,136.00,140.15,136.04,140.20,136.00,140.20,135.93,140.22,135.85,140.38,135.84,140.53,135.82,140.70,135.82,140.75,135.84,140.62,135.84,140.45,135.84,140.28,135.81,140.28
RZ_3700455_6472,null,null,50,0,2,135.80,140.30,135.81,140.32,135.85,140.22,135.88,140.07,135.86,139.97,135.84,139.90,135.82,139.85,135.81,139.80,135.82,139.88,135.86,140.00,135.90,140.10,135.91,140.18,135.93,140.22,135.94,140.25,135.85,140.32,135.76,140.38,135.68,140.18,135.70,139.93,135.71,140.12,135.71,140.55,135.71,140.93,135.72,140.85,135.75,140.72,135.76,140.68,135.84,140.60,135.91,140.57,135.97,140.55,135.99,140.60,135.97,140.65,135.99,140.47,136.01,140.28,136.06,139.95,136.07,139.85,135.97,139.95,135.88,140.22,135.84,140.68,135.90,140.90,135.96,141.05,135.97,140.95,136.00,140.85,136.00,140.80,136.00,140.82,136.00,140.60,136.01,140.32,135.91,140.22,135.81,140.38,135.78,140.40,135.85,140.28,135.93,140.15,135.90,140.15
RZ_3700455_6473,null,null,49,0,2,135.88,140.22,135.84,140.38,135.91,140.55,136.03,140.60,136.11,140.43,136.09,140.25,136.04,140.32,136.00,140.57,136.00,140.90,136.01,140.95,135.99,140.70,135.95,140.40,135.91,140.18,135.96,140.35,135.99,140.53,135.99,140.65,135.91,140.68,135.84,140.68,135.85,140.65,135.88,140.65,135.93,140.70,135.91,140.68,135.90,140.65,135.88,140.65,135.81,140.70,135.76,140.78,135.84,140.80,135.96,140.65,136.01,140.43,135.96,140.20,135.91,140.25,135.93,140.38,135.94,140.50,135.96,140.35,135.97,140.20,135.95,140.22,135.91,140.43,135.82,140.60,135.75,140.62,135.74,140.68,135.75,140.53,135.78,140.35,135.78,140.20,135.89,140.22,136.00,140.22,136.10,140.20,136.01,140.12,135.93,140.05,135.95,140.22
RZ_3700455_6474,null,null,51,0,2,136.06,140.45,136.15,140.68,136.09,140.62,136.04,140.60,135.99,140.57,135.96,140.65,135.94,140.75,135.94,140.65,136.05,140.45,136.15,140.43,136.18,140.57,136.12,140.75,136.07,140.80,136.09,140.90,136.10,140.95,136.11,140.93,136.07,140.72,136.04,140.50,136.03,140.32,136.10,140.20,136.18,140.10,136.15,140.07,136.07,140.12,135.99,140.43,135.96,140.68,136.03,140.90,136.10,140.90,136.10,140.88,136.04,140.85,135.99,140.85,136.00,140.88,135.96,140.90,135.94,140.97,135.90,141.05,135.91,141.18,135.91,141.20,135.93,141.25,135.93,141.30,135.89,141.35,135.86,141.43,135.84,141.45,135.85,141.43,135.94,141.20,136.01,141.07,136.03,141.05,135.97,141.15,135.94,141.18,135.94,141.32,135.91,141.47,135.88,141.70,135.91,141.78
RZ_3700455_6475,null,null,50,0,2,135.96,141.88,136.03,141.93,136.04,141.90,136.05,141.85,136.06,141.78,136.06,141.95,136.04,142.20,136.03,141.93,136.04,141.43,136.06,141.03,136.06,141.25,136.07,141.50,136.10,141.62,136.12,141.53,136.09,141.43,136.04,141.32,135.96,141.45,135.94,141.53,135.96,141.53,136.01,141.40,136.04,141.38,136.00,141.40,135.97,141.45,135.97,141.45,135.99,141.45,136.00,141.50,136.01,141.53,136.05,141.57,136.07,141.93,136.09,142.30,136.07,142.35,136.06,142.07,136.04,141.80,136.01,141.82,136.01,141.65,136.05,141.45,136.10,141.35,136.14,141.43,136.16,141.53,136.20,141.57,136.26,141.60,136.29,141.88,136.31,142.12,136.31,141.93,136.32,141.50,136.29,141.22,136.24,141.40,136.22,141.57,136.26,141.82,136.28,142.05
RZ_3700455_6476,null,null,50,0,2,136.25,142.00,136.26,141.72,136.29,141.50,136.31,141.55,136.32,141.68,136.34,141.75,136.35,141.82,136.35,141.82,136.38,141.80,136.38,141.78,136.35,141.62,136.31,141.53,136.26,141.45,136.24,141.60,136.24,141.80,136.26,142.00,136.29,142.07,136.36,142.10,136.44,142.12,136.50,142.15,136.49,142.18,136.50,142.18,136.53,142.03,136.55,141.90,136.56,141.62,136.56,141.47,136.54,141.40,136.50,141.53,136.49,141.78,136.50,141.97,136.53,142.07,136.53,141.95,136.54,141.85,136.55,141.78,136.56,141.78,136.56,141.85,136.55,141.93,136.55,142.35,136.56,142.70,136.56,143.05,136.57,142.93,136.57,142.68,136.59,142.53,136.60,142.47,136.61,142.38,136.61,142.22,136.59,142.07,136.56,142.07,136.53,142.12,136.50,142.20
RZ_3700455_6477,null,null,49,0,2,136.55,142.28,136.62,142.20,136.70,141.97,136.70,141.75,136.70,141.62,136.68,141.80,136.64,141.95,136.61,142.12,136.68,142.10,136.75,142.05,136.79,142.00,136.71,141.95,136.64,141.90,136.61,141.85,136.64,141.82,136.66,141.88,136.70,141.90,136.71,141.93,136.70,141.90,136.64,141.90,136.53,141.88,136.45,141.80,136.45,141.75,136.50,141.93,136.54,142.18,136.54,142.25,136.46,142.05,136.39,141.85,136.44,141.82,136.56,141.82,136.70,141.82,136.72,141.85,136.75,141.88,136.75,141.88,136.71,142.00,136.68,142.12,136.65,142.20,136.65,142.15,136.64,142.05,136.61,142.00,136.60,141.80,136.59,141.68,136.59,141.50,136.59,141.47,136.60,141.38,136.59,141.30,136.65,141.43,136.70,141.60,136.72,141.80
RZ_3700455_6478,null,null,51,0,2,136.69,141.85,136.65,141.88,136.64,141.80,136.64,141.72,136.60,141.68,136.57,141.72,136.55,141.72,136.57,141.72,136.60,141.70,136.62,141.72,136.62,141.85,136.60,141.97,136.59,141.97,136.56,141.85,136.56,141.85,136.53,141.97,136.50,142.15,136.45,142.18,136.44,142.18,136.43,142.20,136.43,142.25,136.41,142.28,136.39,142.28,136.44,142.28,136.60,142.38,136.75,142.45,136.80,142.40,136.80,142.25,136.85,141.18,136.90,140.22,136.97,138.85,137.01,137.50,137.09,136.10,137.19,133.93,137.45,132.65,137.86,130.53,138.24,128.80,138.43,125.88,138.47,122.90,138.54,120.15,138.60,118.15,138.54,115.92,138.41,113.83,138.30,111.17,138.26,109.20,138.22,107.38,138.25,104.35,138.30,101.45,138.38,97.83,138.36,95.40,138.09,92.97
RZ_3700455_6479,null,null,50,0,2,137.74,90.40,137.26,88.22,137.00,84.97,136.84,82.00,136.56,79.45,136.34,76.95,135.95,74.62,135.84,71.47,135.71,69.70,135.65,67.47,135.57,66.25,135.53,63.62,135.60,61.45,135.69,58.35,135.76,56.27,135.80,54.10,135.86,52.17,135.94,49.65,135.94,47.48,135.86,45.15,135.66,43.30,135.51,41.27,135.40,39.67,135.21,38.30,135.03,36.75,134.74,35.58,134.65,34.08,134.54,33.20,134.51,32.15,134.40,31.15,134.21,29.93,134.04,28.75,134.04,27.85,134.14,27.10,134.22,26.05,134.21,25.07,134.16,24.35,134.11,23.88,134.06,23.38,134.05,22.62,134.04,22.12,133.96,22.20,133.90,22.52,133.85,22.88,133.85,23.18,133.82,23.73,133.80,24.32,133.78,24.65,133.74,25.10,133.70,25.50
RZ_3700455_6480,null,null,50,0,2,133.69,25.98,133.72,26.05,133.74,26.55,133.80,27.02,133.86,27.50,133.93,27.77,133.89,28.07,133.84,28.40,133.80,28.55,133.79,28.85,133.75,29.05,133.71,29.20,133.68,29.25,133.68,29.25,133.68,29.23,133.71,29.38,133.75,29.68,133.79,29.98,133.80,30.25,133.81,30.43,133.81,30.60,133.81,30.70,133.80,30.82,133.84,30.95,133.86,30.88,133.81,30.82,133.72,31.00,133.65,31.27,133.59,31.52,133.53,31.52,133.47,31.52,133.49,31.62,133.45,31.73,133.41,31.80,133.45,31.85,133.51,32.00,133.60,32.12,133.61,32.20,133.64,32.25,133.55,32.35,133.44,32.65,133.32,32.90,133.31,33.10,133.32,33.15,133.38,33.20,133.43,33.27,133.45,33.35,133.50,33.40,133.55,33.30,133.60,33.23
RZ_3700455_6481,null,null,50,0,2,133.61,33.23,133.61,33.33,133.61,33.58,133.55,33.77,133.50,34.02,133.46,34.10,133.51,34.17,133.51,34.17,133.50,34.08,133.49,33.98,133.46,33.92,133.46,34.00,133.44,34.23,133.41,34.40,133.38,34.70,133.36,34.85,133.35,35.05,133.35,35.12,133.34,35.17,133.34,35.23,133.32,35.23,133.31,35.27,133.31,35.27,133.34,35.27,133.32,35.27,133.31,35.30,133.26,35.27,133.25,35.20,133.29,35.05,133.32,34.95,133.38,35.00,133.43,35.15,133.45,35.27,133.45,35.30,133.45,35.30,133.44,35.25,133.44,35.20,133.44,35.20,133.44,35.45,133.40,35.70,133.36,35.88,133.34,35.85,133.32,35.83,133.32,35.75,133.35,35.67,133.36,35.60,133.38,35.55,133.35,35.52,133.34,35.70,133.34,35.95
RZ_3700455_6482,null,null,50,0,2,133.31,36.20,133.29,36.23,133.28,36.30,133.29,36.35,133.30,36.27,133.30,36.17,133.30,36.05,133.28,36.08,133.21,36.12,133.15,36.17,133.14,36.15,133.14,36.10,133.12,36.08,133.15,36.08,133.19,36.12,133.22,36.15,133.24,36.20,133.28,36.17,133.31,36.20,133.35,36.20,133.35,36.20,133.34,36.20,133.31,36.20,133.32,36.20,133.36,36.20,133.43,36.17,133.45,36.17,133.46,36.23,133.49,36.33,133.51,36.40,133.47,36.45,133.40,36.52,133.30,36.55,133.29,36.55,133.28,36.42,133.28,36.33,133.29,36.27,133.29,36.33,133.31,36.50,133.34,36.55,133.35,36.60,133.35,36.58,133.38,36.73,133.40,36.88,133.41,36.92,133.43,36.88,133.44,36.92,133.38,37.02,133.31,37.20,133.25,37.30
RZ_3700455_6483,null,null,51,0,2,133.24,37.38,133.25,37.38,133.30,37.35,133.36,37.33,133.40,37.30,133.39,37.30,133.40,36.90,133.45,36.42,133.50,35.67,133.49,35.20,133.47,34.30,133.55,33.15,133.66,31.88,133.76,30.62,133.78,29.27,133.79,28.10,133.80,26.90,133.80,26.05,133.79,25.25,133.75,24.50,133.72,23.85,133.70,23.30,133.72,22.88,133.75,22.50,133.79,21.80,133.80,21.38,133.74,20.80,133.68,20.48,133.72,20.00,133.84,19.75,133.94,19.25,133.91,18.82,133.88,18.30,133.85,18.15,133.72,17.88,133.62,17.70,133.55,17.40,133.56,17.23,133.55,16.98,133.55,16.80,133.55,16.57,133.56,16.30,133.57,16.05,133.57,15.95,133.57,15.95,133.53,15.97,133.47,15.97,133.43,15.93,133.43,15.88,133.43,15.97,133.45,16.07
RZ_3700455_6484,null,null,50,0,2,133.49,16.07,133.53,15.95,133.57,15.90,133.61,15.95,133.64,16.00,133.62,16.02,133.61,16.02,133.66,15.95,133.70,15.88,133.66,15.78,133.55,15.70,133.45,15.62,133.41,15.62,133.40,15.68,133.49,15.72,133.57,15.80,133.66,15.88,133.65,15.93,133.62,16.02,133.61,16.12,133.60,16.23,133.60,16.20,133.60,16.20,133.61,16.20,133.59,16.20,133.57,16.18,133.55,16.18,133.55,16.25,133.53,16.35,133.49,16.52,133.47,16.57,133.47,16.60,133.49,16.60,133.50,16.55,133.51,16.55,133.53,16.48,133.54,16.43,133.54,16.43,133.51,16.52,133.49,16.60,133.50,16.70,133.55,16.80,133.54,16.88,133.49,16.88,133.46,16.82,133.51,16.98,133.55,17.18,133.59,17.35,133.61,17.27,133.62,17.23
RZ_3700455_6485,null,null,50,0,2,133.59,17.23,133.55,17.23,133.55,17.23,133.57,17.25,133.60,17.25,133.57,17.25,133.55,17.27,133.53,17.35,133.53,17.45,133.53,17.50,133.59,17.57,133.65,17.57,133.69,17.60,133.60,17.62,133.51,17.62,133.41,17.60,133.38,17.55,133.32,17.52,133.31,17.50,133.39,17.55,133.47,17.65,133.55,17.75,133.53,17.77,133.51,17.73,133.51,17.68,133.56,17.65,133.61,17.68,133.64,17.68,133.59,17.60,133.54,17.52,133.56,17.60,133.59,17.75,133.60,17.93,133.59,18.10,133.61,18.23,133.64,18.38,133.66,18.40,133.68,18.45,133.69,18.40,133.70,18.35,133.70,18.27,133.70,18.25,133.70,18.25,133.71,18.30,133.72,18.23,133.76,18.07,133.80,17.95,133.72,18.07,133.62,18.20,133.55,18.30
RZ_3700455_6486,null,null,50,0,2,133.60,18.32,133.65,18.32,133.65,18.30,133.66,18.25,133.68,18.23,133.69,18.23,133.66,18.23,133.62,18.23,133.60,18.25,133.61,18.35,133.61,18.48,133.64,18.57,133.65,18.52,133.68,18.50,133.70,18.48,133.65,18.52,133.59,18.55,133.53,18.55,133.51,18.50,133.49,18.40,133.50,18.32,133.54,18.48,133.56,18.68,133.57,18.85,133.53,18.75,133.51,18.68,133.50,18.68,133.54,18.73,133.55,18.68,133.55,18.60,133.55,18.73,133.54,18.93,133.53,19.02,133.51,18.95,133.51,18.88,133.53,18.90,133.59,18.90,133.65,19.00,133.69,19.10,133.68,19.20,133.66,19.23,133.66,19.25,133.65,19.30,133.65,19.32,133.65,19.32,133.64,19.32,133.62,19.32,133.59,19.35,133.56,19.40,133.64,19.48
RZ_3700455_6487,null,null,51,0,2,133.74,19.52,133.78,19.57,133.70,19.57,133.62,19.62,133.64,19.65,133.65,19.70,133.66,19.70,133.64,19.75,133.62,19.80,133.64,19.93,133.65,19.98,133.68,20.00,133.65,19.80,133.62,19.62,133.60,19.62,133.60,19.75,133.60,19.90,133.57,19.85,133.53,19.77,133.47,19.70,133.45,19.68,133.45,19.70,133.49,19.75,133.54,19.77,133.59,19.80,133.59,19.88,133.61,19.95,133.64,19.98,133.65,19.93,133.61,20.05,133.56,20.23,133.53,20.40,133.50,20.43,133.46,20.50,133.44,20.57,133.46,20.65,133.50,20.68,133.59,20.73,133.60,20.75,133.60,20.75,133.59,20.75,133.60,20.77,133.64,20.68,133.69,20.57,133.71,20.48,133.68,20.52,133.62,20.55,133.56,20.57,133.60,20.60,133.62,20.70,133.65,20.90
RZ_3700455_6488,null,null,50,0,2,133.64,21.05,133.64,21.15,133.61,21.07,133.57,21.02,133.53,20.98,133.53,21.00,133.55,21.12,133.54,21.25,133.54,21.38,133.54,21.43,133.55,21.40,133.55,21.40,133.57,21.40,133.60,21.52,133.62,21.62,133.64,21.65,133.64,21.60,133.65,21.57,133.66,21.60,133.68,21.82,133.68,22.05,133.64,22.12,133.60,21.98,133.57,22.00,133.57,22.18,133.56,22.32,133.54,22.23,133.53,22.12,133.53,22.07,133.49,22.18,133.43,22.27,133.36,22.35,133.45,22.30,133.55,22.25,133.60,22.38,133.54,22.55,133.47,22.73,133.41,22.75,133.35,22.80,133.32,22.85,133.35,22.88,133.38,22.90,133.36,22.90,133.35,22.90,133.36,22.95,133.40,23.00,133.43,23.05,133.45,23.15,133.45,23.27,133.45,23.40
RZ_3700455_6489,null,null,50,0,2,133.47,23.43,133.49,23.43,133.45,23.50,133.35,23.57,133.25,23.65,133.29,23.73,133.38,23.80,133.46,23.88,133.46,23.90,133.41,23.88,133.38,23.85,133.38,23.82,133.41,23.82,133.46,23.98,133.49,24.15,133.50,24.10,133.47,23.93,133.46,23.93,133.45,24.12,133.43,24.10,133.39,23.88,133.35,23.85,133.34,24.02,133.36,24.27,133.38,24.38,133.36,24.48,133.34,24.62,133.30,24.73,133.30,24.80,133.30,24.80,133.31,24.82,133.31,24.88,133.32,24.93,133.29,24.98,133.21,25.02,133.15,25.18,133.11,25.30,133.10,25.27,133.09,25.12,133.09,25.20,133.15,25.40,133.22,25.62,133.30,25.62,133.31,25.65,133.28,25.73,133.21,25.82,133.15,25.90,133.15,26.05,133.14,26.27,133.11,26.68
RZ_3700455_6490,null,null,49,0,2,133.09,26.98,133.06,27.18,133.03,27.43,133.01,27.68,133.00,27.93,133.00,27.93,133.00,27.98,132.95,28.12,132.91,28.48,132.93,28.75,132.96,29.15,133.01,29.35,133.04,29.60,133.07,29.73,133.35,29.85,133.62,30.05,134.19,30.50,134.61,31.40,135.20,32.60,135.80,33.70,136.53,34.88,137.30,36.08,137.86,37.48,138.56,38.75,139.14,40.38,139.74,41.98,139.99,43.17,140.10,44.20,140.11,45.35,140.14,46.50,140.16,47.67,140.07,48.50,139.99,49.73,139.85,50.25,139.79,51.05,139.79,51.80,139.95,53.08,140.18,54.65,140.36,56.33,140.62,58.45,140.81,60.52,140.99,63.02,140.97,65.60,140.96,67.67,141.09,69.75,141.22,70.83,141.19,72.60,140.97,74.85,140.75,77.05
RZ_3700455_6491,null,null,51,0,2,140.68,79.42,140.65,80.97,140.60,82.72,140.57,83.88,140.56,85.55,140.57,87.08,140.57,89.67,140.56,91.53,140.43,94.38,140.14,95.72,139.85,97.45,139.68,98.55,139.51,100.40,139.29,102.22,138.94,104.08,138.60,105.60,138.19,107.00,137.86,108.65,137.68,109.80,137.56,110.83,137.49,111.42,137.39,112.47,137.28,113.58,137.15,114.55,137.03,115.60,136.91,116.85,136.80,118.00,136.62,119.50,136.43,120.38,136.19,121.97,136.00,122.72,135.81,124.28,135.61,125.10,135.32,126.72,135.10,127.53,134.89,128.47,134.79,128.95,134.61,129.68,134.40,130.28,134.21,130.60,134.12,130.70,134.05,131.03,133.97,131.53,133.82,132.00,133.71,132.55,133.65,132.88,133.68,133.60,133.59,134.25,133.45,135.10,133.26,135.57,133.20,135.78
RZ_3700455_6492,null,null,50,0,2,133.20,135.80,133.24,135.82,133.28,135.75,133.25,135.62,133.24,135.38,133.19,135.15,133.14,134.88,133.21,134.57,133.32,134.35,133.53,134.22,133.59,134.28,133.66,134.40,133.66,134.68,133.65,134.88,133.66,135.00,133.66,134.97,133.66,134.97,133.59,134.95,133.51,134.90,133.51,134.88,133.59,134.85,133.70,134.80,133.74,134.72,133.68,134.70,133.60,134.78,133.51,134.78,133.51,134.75,133.51,134.68,133.51,134.60,133.53,134.30,133.56,134.03,133.60,133.68,133.64,133.55,133.70,133.40,133.75,133.35,133.80,133.32,133.78,133.32,133.80,133.43,133.82,133.53,133.86,133.62,133.89,133.62,133.90,133.65,133.88,133.68,133.82,133.65,133.78,133.60,133.72,133.55,133.71,133.60,133.71,133.65,133.75,133.72,133.82,133.75
RZ_3700455_6493,null,null,50,0,2,133.89,133.53,133.91,133.30,133.91,133.03,133.93,133.03,133.94,133.22,133.94,133.43,133.94,133.47,133.91,133.32,133.90,133.18,133.93,133.20,133.96,133.15,134.01,133.15,133.99,133.12,133.97,133.12,133.99,133.10,134.01,133.07,134.00,132.95,133.97,132.85,133.94,132.78,133.96,132.82,134.00,132.85,134.06,132.85,134.10,132.85,134.12,132.85,134.15,132.90,134.18,132.97,134.18,132.90,134.16,132.78,134.15,132.62,134.15,132.62,134.15,132.60,134.15,132.53,134.16,132.47,134.18,132.32,134.21,132.20,134.21,132.35,134.16,132.62,134.09,133.07,134.07,133.28,134.09,133.32,134.11,133.20,134.09,133.12,134.09,133.20,134.07,133.22,134.07,133.22,134.09,133.20,134.04,133.10,134.00,133.00,133.95,132.95,133.95,133.03
RZ_3700455_6494,null,null,50,0,2,133.96,133.10,134.04,133.12,134.10,133.22,134.05,133.32,133.95,133.43,133.88,133.43,133.90,133.43,133.94,133.38,133.96,133.35,133.97,133.32,134.00,133.35,134.03,133.38,134.05,133.40,134.04,133.40,134.03,133.40,134.01,133.38,134.01,133.32,134.05,133.18,134.06,133.10,134.09,133.07,134.07,133.20,134.09,133.25,134.11,133.22,134.14,133.15,134.15,133.10,134.16,133.00,134.19,132.97,134.20,133.10,134.22,133.45,134.21,133.80,134.18,133.97,134.15,133.95,134.11,133.95,134.09,133.95,134.14,133.95,134.21,133.93,134.31,133.93,134.32,133.93,134.25,133.93,134.16,133.93,134.07,133.93,134.09,133.88,134.11,133.82,134.18,133.95,134.21,134.12,134.22,134.30,134.20,134.35,134.19,134.40,134.18,134.32,134.18,134.15
RZ_3700455_6495,null,null,50,0,2,134.18,133.75,134.16,133.47,134.16,133.55,134.15,133.88,134.16,134.18,134.16,134.15,134.15,134.10,134.16,133.95,134.14,133.82,134.12,133.75,134.10,133.78,134.09,133.95,134.05,134.12,134.03,134.25,134.03,134.25,134.05,134.22,134.10,134.22,134.12,134.47,134.19,134.60,134.21,134.65,134.22,134.47,134.18,134.38,134.16,134.40,134.15,134.43,134.09,134.45,134.03,134.55,133.95,134.70,133.95,134.85,133.97,134.95,134.01,134.97,134.04,134.93,134.05,134.82,134.05,134.72,134.05,134.88,134.07,135.05,134.09,135.03,134.11,134.82,134.11,134.55,134.12,134.45,134.15,134.68,134.14,135.00,134.12,135.32,134.11,135.35,134.15,135.50,134.18,135.60,134.21,135.53,134.22,135.35,134.24,135.05,134.25,134.90,134.24,134.93
RZ_3700455_6496,null,null,50,0,0,134.24,135.07,134.29,135.30,134.31,135.32,134.35,135.32,134.30,135.32,134.26,135.35,134.22,135.38,134.19,135.40,134.16,135.47,134.15,135.53,134.15,135.57,134.14,135.53,134.14,135.50,134.12,135.47,134.11,135.45,134.05,135.45,134.01,135.55,133.99,135.65,134.03,135.68,134.10,135.45,134.16,135.22,134.24,135.00,134.28,134.95,134.31,135.22,134.29,135.55,134.26,135.62,134.25,135.40,134.22,135.22,134.21,135.40,134.20,135.53,134.20,135.55,134.21,135.50,134.26,135.75,134.30,136.03,134.26,136.00,134.18,135.70,134.16,135.40,134.25,135.50,134.29,135.47,134.25,135.43,134.21,135.38,134.21,135.45,134.21,135.60,134.21,135.70,134.22,135.82,134.25,135.93,134.28,135.93,134.24,135.85,134.18,135.75,134.10,135.72
RZ_3700455_6497,null,null,51,0,0,134.09,135.70,134.07,135.75,134.10,135.72,134.11,135.65,134.12,135.57,134.10,135.57,134.11,135.65,134.12,135.70,134.14,135.72,134.12,135.78,134.12,135.82,134.12,135.88,134.11,136.03,134.11,136.18,134.09,136.32,134.10,136.32,134.10,136.30,134.10,136.30,134.10,136.30,134.10,136.32,134.10,136.38,134.14,136.40,134.19,136.43,134.22,136.43,134.22,136.43,134.22,136.43,134.22,136.20,134.25,135.97,134.26,135.95,134.28,136.15,134.22,136.28,134.20,136.10,134.19,135.97,134.21,135.95,134.22,136.10,134.20,136.20,134.18,136.30,134.16,136.32,134.15,136.38,134.15,136.45,134.15,136.55,134.15,136.57,134.14,136.60,134.11,136.50,134.07,136.45,134.06,136.35,134.03,136.32,134.01,136.20,134.09,136.15,134.20,136.10,134.29,136.07
RZ_3700455_6498,null,null,50,0,0,134.26,136.03,134.24,135.97,134.24,136.15,134.24,136.55,134.22,136.93,134.20,136.90,134.19,136.65,134.20,136.43,134.20,136.45,134.20,136.50,134.20,136.55,134.20,136.47,134.24,136.35,134.28,136.22,134.29,136.22,134.26,136.22,134.25,136.00,134.22,135.78,134.21,135.75,134.24,135.97,134.28,136.22,134.34,136.28,134.38,136.30,134.36,136.28,134.32,136.25,134.26,136.22,134.24,136.35,134.21,136.47,134.20,136.57,134.19,136.68,134.19,136.75,134.19,136.57,134.20,136.30,134.19,136.25,134.16,136.47,134.14,136.80,134.14,136.90,134.15,136.75,134.19,136.50,134.22,136.35,134.26,136.43,134.20,136.53,134.14,136.47,134.09,136.45,134.11,136.45,134.14,136.50,134.14,136.55,134.15,136.60,134.18,136.62,134.21,136.65
RZ_3700455_6499,null,null,50,0,0,134.24,136.65,134.25,136.65,134.30,136.65,134.34,136.65,134.36,136.60,134.38,136.55,134.39,136.50,134.39,136.53,134.36,136.60,134.32,136.68,134.31,136.78,134.34,136.88,134.35,136.85,134.34,136.72,134.31,136.60,134.35,136.57,134.41,136.55,134.46,136.55,134.45,136.55,134.41,136.55,134.38,136.55,134.35,136.72,134.32,136.90,134.32,136.85,134.31,136.65,134.32,136.62,134.32,136.82,134.31,137.03,134.30,137.07,134.29,137.12,134.30,137.18,134.32,137.05,134.32,136.80,134.31,136.57,134.35,136.95,134.39,137.40,134.44,137.57,134.45,137.28,134.43,136.97,134.40,137.05,134.31,137.10,134.25,137.20,134.19,137.25,134.18,137.35,134.16,137.40,134.18,137.43,134.20,137.38,134.22,137.38,134.22,137.43,134.21,137.43
RZ_3700455_6500,null,null,50,0,0,134.20,137.35,134.26,137.30,134.34,137.30,134.41,137.22,134.39,137.10,134.38,136.97,134.35,136.95,134.34,136.95,134.38,136.95,134.41,136.97,134.49,137.05,134.50,137.10,134.51,137.12,134.49,137.03,134.51,136.93,134.55,137.10,134.53,137.43,134.45,137.78,134.36,137.80,134.32,137.75,134.29,137.78,134.40,137.82,134.54,137.85,134.62,137.78,134.56,137.65,134.49,137.60,134.40,137.57,134.32,137.57,134.30,137.57,134.38,137.57,134.45,137.55,134.47,137.55,134.45,137.55,134.44,137.62,134.43,137.70,134.40,137.78,134.41,137.80,134.43,137.85,134.44,137.93,134.45,138.00,134.45,138.03,134.45,138.07,134.50,138.15,134.56,138.18,134.53,138.10,134.43,138.05,134.35,138.03,134.35,138.10,134.43,138.15,134.49,138.22
RZ_3700455_6501,null,null,51,0,0,134.54,138.22,134.56,138.22,134.59,138.25,134.60,138.25,134.60,138.25,134.59,138.20,134.57,138.12,134.56,138.12,134.56,138.22,134.56,138.32,134.59,138.30,134.61,138.30,134.60,138.30,134.59,138.35,134.57,138.38,134.57,138.47,134.56,138.53,134.51,138.53,134.50,138.47,134.51,138.32,134.55,138.22,134.55,138.10,134.56,138.07,134.57,137.95,134.59,137.88,134.60,137.82,134.62,137.93,134.65,138.03,134.65,138.12,134.61,138.20,134.59,138.43,134.57,138.62,134.54,138.65,134.51,138.53,134.50,138.50,134.51,138.57,134.51,138.68,134.53,138.65,134.53,138.62,134.53,138.57,134.51,138.53,134.45,138.47,134.25,138.80,134.07,139.22,133.90,139.65,133.86,139.70,133.64,140.35,133.45,141.00,133.06,141.68,132.84,142.03,132.59,142.57
RZ_3700455_6502,null,null,50,0,0,132.43,143.35,132.25,143.85,132.09,144.10,132.04,144.05,132.06,144.60,132.09,145.47,131.94,146.38,131.76,146.95,131.60,147.25,131.62,147.53,131.64,147.60,131.65,147.70,131.65,147.82,131.64,147.88,131.59,147.93,131.54,147.72,131.54,147.55,131.57,147.47,131.62,147.65,131.64,147.80,131.64,147.88,131.68,147.97,131.72,148.03,131.78,148.07,131.84,148.40,131.90,148.72,131.94,149.05,131.93,149.05,131.88,148.97,131.85,148.90,131.84,149.03,131.86,149.25,131.86,149.43,131.85,149.38,131.82,149.30,131.79,149.25,131.79,149.22,131.82,149.22,131.89,149.20,131.94,149.25,131.95,149.35,131.95,149.45,131.91,149.45,131.86,149.45,131.81,149.47,131.81,149.47,131.82,149.43,131.84,149.38,131.85,149.35,131.88,149.47
RZ_3700455_6503,null,null,50,0,0,131.90,149.57,131.93,149.57,131.89,149.45,131.85,149.30,131.89,149.28,131.95,149.32,132.01,149.45,131.99,149.57,131.96,149.60,131.94,149.65,131.90,149.68,131.85,149.70,131.80,149.68,131.80,149.70,131.78,149.70,131.75,149.70,131.74,149.72,131.78,149.72,131.84,149.68,131.89,149.62,131.91,149.57,131.90,149.55,131.94,149.53,131.95,149.43,131.97,149.35,131.94,149.15,131.91,149.00,131.90,148.90,131.93,148.97,131.94,149.20,131.99,149.40,132.03,149.53,132.01,149.53,131.96,149.50,131.96,149.50,132.01,149.50,132.06,149.50,132.05,149.50,132.04,149.28,132.03,149.05,132.01,148.88,132.00,148.93,131.97,149.03,131.96,149.15,131.97,149.25,132.03,149.35,132.14,149.40,132.22,149.45,132.18,149.47,132.05,149.62
RZ_3700455_6504,null,null,50,0,0,131.95,149.80,131.99,149.70,132.03,149.45,132.03,149.20,132.01,149.32,132.01,149.40,132.03,149.47,132.10,149.45,132.15,149.50,132.20,149.57,132.24,149.50,132.28,149.28,132.30,149.05,132.29,149.07,132.28,149.28,132.21,149.47,132.16,149.68,132.15,149.78,132.19,149.70,132.21,149.70,132.19,149.68,132.16,149.82,132.09,149.85,132.01,149.90,132.03,149.80,132.09,149.70,132.14,149.62,132.10,149.70,132.07,149.78,132.06,149.85,132.06,149.90,132.06,149.93,132.07,149.93,132.07,149.90,132.03,149.88,131.96,149.85,131.91,149.78,131.91,149.65,131.89,149.60,131.85,149.65,131.88,149.70,131.93,149.68,131.97,149.72,131.97,149.82,131.96,149.90,131.91,149.90,131.86,149.80,131.88,149.62,131.94,149.47,131.96,149.62
RZ_3700455_6505,null,null,50,0,0,131.93,149.90,131.89,150.18,131.86,150.05,131.84,149.88,131.79,149.82,131.78,149.95,131.79,150.05,131.80,150.12,131.80,150.20,131.79,150.18,131.81,150.10,131.84,150.10,131.86,150.20,131.86,150.30,131.86,150.32,131.86,150.32,131.88,150.30,131.86,150.30,131.85,150.32,131.84,150.38,131.85,150.18,131.88,149.93,131.91,149.78,131.94,149.82,132.03,149.82,132.07,149.88,132.11,150.03,132.09,150.22,132.05,150.20,131.99,150.10,131.95,149.97,131.91,149.95,131.93,149.93,131.85,149.88,131.76,149.85,131.69,149.80,131.70,149.68,131.74,149.55,131.75,149.55,131.79,149.88,131.81,150.18,131.84,150.47,131.84,150.55,131.86,150.68,131.88,150.72,131.91,150.60,131.94,150.45,131.95,150.30,131.95,150.32,131.94,150.38
RZ_3700455_6506,null,null,50,0,0,131.95,150.40,131.96,150.40,131.99,150.38,131.90,150.35,131.82,150.18,131.76,150.00,131.76,150.03,131.75,150.22,131.78,150.53,131.75,150.62,131.74,150.43,131.75,150.12,131.79,150.05,131.84,150.28,131.84,150.47,131.88,150.40,131.89,150.25,131.93,150.18,131.94,150.18,131.95,150.25,131.95,150.25,131.86,150.28,131.78,150.20,131.76,149.97,131.84,149.75,131.84,149.72,131.76,149.88,131.69,150.05,131.75,150.15,131.76,150.18,131.78,150.20,131.72,150.20,131.78,150.22,131.82,150.22,131.91,150.15,131.94,150.05,131.95,149.95,131.90,150.00,131.84,150.05,131.79,150.18,131.78,150.30,131.76,150.43,131.78,150.47,131.76,150.47,131.76,150.47,131.75,150.50,131.76,150.65,131.78,150.80,131.80,150.68,131.80,150.38
RZ_3700455_6507,null,null,50,0,4,131.81,150.07,131.81,150.03,131.81,150.00,131.79,150.00,131.79,150.00,131.79,150.03,131.79,150.03,131.74,150.18,131.61,150.45,131.51,150.72,131.45,150.75,131.46,150.60,131.46,150.45,131.47,150.40,131.49,150.43,131.51,150.47,131.54,150.55,131.55,150.60,131.56,150.47,131.59,150.35,131.59,150.25,131.57,150.32,131.56,150.43,131.55,150.47,131.54,150.50,131.53,150.47,131.51,150.43,131.49,150.32,131.47,150.22,131.47,150.15,131.50,150.15,131.51,150.15,131.53,150.15,131.53,150.22,131.49,150.43,131.44,150.60,131.40,150.65,131.49,150.55,131.57,150.45,131.66,150.35,131.68,150.25,131.68,150.15,131.68,150.10,131.64,150.10,131.57,150.15,131.50,150.28,131.45,150.40,131.46,150.47,131.49,150.43,131.50,150.35
RZ_3700455_6508,null,null,50,0,4,131.50,150.22,131.50,150.12,131.51,150.15,131.46,150.18,131.40,150.18,131.32,150.12,131.31,150.20,131.31,150.32,131.35,150.32,131.39,150.12,131.41,149.93,131.44,149.88,131.46,149.82,131.46,149.75,131.44,149.72,131.44,149.78,131.46,149.82,131.50,149.85,131.51,149.85,131.53,150.03,131.55,150.22,131.56,150.32,131.59,150.25,131.61,150.10,131.65,150.03,131.65,150.00,131.59,150.00,131.51,150.03,131.44,150.28,131.45,150.53,131.46,150.50,131.55,150.22,131.62,150.00,131.68,150.07,131.64,150.12,131.60,150.12,131.56,150.12,131.55,150.15,131.53,150.20,131.50,150.35,131.50,150.50,131.50,150.60,131.50,150.60,131.49,150.57,131.47,150.53,131.41,150.57,131.35,150.68,131.30,150.80,131.32,150.85,131.35,150.88
RZ_3700455_6509,null,null,50,0,4,131.35,150.97,131.34,151.05,131.32,151.18,131.35,151.20,131.40,150.97,131.49,150.72,131.53,150.47,131.55,150.47,131.55,150.40,131.54,150.35,131.54,150.38,131.47,150.47,131.44,150.32,131.43,150.07,131.47,150.12,131.53,150.43,131.54,150.72,131.59,150.78,131.60,150.85,131.55,150.88,131.49,150.85,131.44,150.80,131.46,150.65,131.49,150.55,131.47,150.60,131.44,150.75,131.40,150.93,131.40,150.95,131.39,150.97,131.38,150.97,131.36,150.88,131.39,150.72,131.44,150.60,131.49,150.60,131.49,150.57,131.47,150.53,131.49,150.38,131.51,150.15,131.53,149.93,131.49,150.05,131.46,150.28,131.45,150.53,131.43,150.45,131.41,150.43,131.41,150.22,131.44,150.05,131.43,149.88,131.40,149.90,131.36,150.05,131.38,150.15
RZ_3700455_6510,null,null,51,0,4,131.40,150.22,131.41,150.30,131.44,150.45,131.46,150.60,131.49,150.88,131.59,151.18,131.68,151.32,131.76,151.12,131.75,150.93,131.71,150.97,131.68,151.12,131.68,151.12,131.64,151.10,131.60,151.10,131.55,151.25,131.53,151.25,131.51,151.05,131.53,150.85,131.54,150.65,131.54,150.65,131.54,150.62,131.54,150.62,131.54,150.53,131.51,150.43,131.50,150.38,131.47,150.50,131.47,150.53,131.47,150.50,131.47,150.47,131.47,150.53,131.49,150.55,131.50,150.55,131.50,150.47,131.49,150.40,131.46,150.55,131.45,150.82,131.46,151.12,131.50,151.10,131.49,151.03,131.46,150.95,131.44,150.95,131.47,150.93,131.51,150.97,131.54,151.03,131.54,151.03,131.54,150.97,131.55,151.00,131.55,151.10,131.51,151.22,131.49,151.30,131.47,151.30
RZ_3700455_6511,null,null,50,0,4,131.57,151.30,131.68,151.10,131.76,150.95,131.76,150.78,131.75,150.78,131.71,150.75,131.68,150.85,131.62,150.97,131.60,151.07,131.56,151.07,131.61,151.07,131.71,151.10,131.80,151.15,131.81,151.18,131.78,151.20,131.69,151.18,131.62,151.12,131.59,151.03,131.59,150.93,131.62,150.85,131.66,150.85,131.68,150.90,131.65,150.97,131.62,151.15,131.62,151.30,131.62,151.32,131.62,151.25,131.60,151.18,131.59,151.18,131.55,151.20,131.55,151.22,131.55,151.25,131.56,151.20,131.57,150.97,131.66,150.80,131.76,150.65,131.81,150.65,131.78,150.82,131.75,151.00,131.78,150.90,131.80,150.68,131.81,150.53,131.85,150.68,131.88,150.82,131.81,150.90,131.74,150.97,131.68,151.00,131.69,151.07,131.70,151.15,131.71,151.15
RZ_3700455_6512,null,null,200,0,0,131.70,151.00,131.69,150.80,131.70,150.65,131.72,150.82,131.78,151.15,131.82,151.50,131.85,151.65,131.84,151.65,131.84,151.55,131.79,151.45,131.72,151.40,131.66,151.60,131.64,151.75,131.61,151.93,131.57,152.05,131.55,152.00,131.54,151.85,131.56,151.72,131.59,151.75,131.60,151.62,131.61,151.47,131.61,151.38,131.64,151.35,131.68,151.32,131.70,151.25,131.71,151.25,131.69,151.25,131.68,151.43,131.70,151.60,131.74,151.78,131.72,151.78,131.70,151.62,131.69,151.45,131.71,151.30,131.74,151.43,131.76,151.55,131.82,151.62,131.89,151.47,131.93,151.32,131.93,151.43,131.89,151.62,131.84,151.80,131.79,151.80,131.79,151.80,131.80,151.78,131.82,151.75,131.75,151.88,131.68,152.05,131.60,152.25,131.62,152.12,131.65,151.95,131.68,151.80,131.75,151.93,131.82,152.03,131.90,152.07,131.90,152.07,131.91,152.05,131.93,152.03,131.95,152.00,131.96,151.97,131.94,152.03,131.89,152.10,131.86,152.18,131.86,151.95,131.86,151.70,131.84,151.45,131.81,151.50,131.81,151.60,131.82,151.72,131.84,151.85,131.79,151.95,131.72,152.00,131.66,152.03,131.64,152.00,131.71,152.00,131.86,151.95,132.00,151.90,132.05,151.88,132.01,151.90,131.99,151.95,131.99,151.95,132.03,151.90,132.05,151.82,132.01,151.72,131.93,151.95,131.85,152.20,131.93,152.62,132.05,152.75,132.11,152.62,132.03,152.38,131.90,152.22,131.86,152.32,131.85,152.43,131.88,152.40,131.90,152.35,131.91,152.32,131.93,152.12,131.89,151.93,131.85,152.03,131.81,152.30,131.80,152.53,131.79,152.45,131.76,152.38,131.76,152.20,131.78,152.05,131.81,152.07,131.85,152.25,131.88,152.38,131.90,152.38,131.93,152.38,131.94,152.38,131.96,152.30,131.97,152.22,132.00,152.25,132.03,152.28,131.97,152.35,131.91,152.38,131.88,152.45,131.93,152.47,131.99,152.30,132.01,152.12,132.01,151.93,132.09,151.90,132.16,151.93,132.24,152.00,132.24,152.12,132.14,152.25,132.05,152.12,131.97,151.93,131.99,151.72,132.01,151.80,132.04,151.85,132.06,151.85,132.07,151.85,132.07,151.88,132.05,151.93,132.03,151.93,132.00,152.03,131.99,152.15,131.99,152.10,131.99,151.93,131.96,151.78,131.91,151.78,131.84,151.80,131.82,151.78,131.89,151.78,131.96,151.78,132.06,151.80,132.07,151.88,132.01,151.95,131.94,152.03,131.86,152.00,131.88,151.95,131.89,151.88,131.90,151.68,131.91,151.38,131.93,151.07,131.96,151.12,131.99,151.32,132.01,151.75,132.03,151.97,132.00,152.22,131.99,152.22,132.04,151.93,132.12,151.62,132.19,151.22,132.16,151.10,132.16,150.97,132.19,150.95,132.22,151.18,132.24,151.40,132.24,151.72,132.22,151.80,132.21,151.85,132.21,151.72,132.21,151.53,132.22,151.32,132.22,151.25,132.22,151.25,132.22,151.28,132.14,151.43,132.05,151.65,131.91,151.93,131.88,152.03,131.93,152.10,132.04,152.10,132.10,151.88,132.07,151.55,132.07,151.22,132.10,151.45,132.12,151.75,132.11,152.03,132.11,151.95,132.12,151.90,132.15,151.93,132.18,152.00,132.19,152.05,132.19,152.07,132.18,152.05,132.15,152.05
RZ_3700455_6513,null,null,51,0,0,132.19,152.07,132.25,152.12,132.28,152.22,132.11,152.25,131.95,152.00,131.90,151.70,131.99,151.40,132.10,151.45,132.19,151.47,132.28,151.47,132.26,151.68,132.20,151.85,132.14,152.18,132.14,152.32,132.16,152.15,132.19,151.85,132.20,151.70,132.15,151.85,132.10,152.00,132.07,151.88,132.06,151.78,132.06,151.68,132.09,151.68,132.12,151.68,132.20,151.75,132.24,151.85,132.29,151.97,132.28,151.85,132.26,151.65,132.24,151.40,132.24,151.35,132.24,151.45,132.24,151.60,132.26,151.78,132.29,151.82,132.30,151.97,132.21,152.07,132.14,152.07,132.09,151.85,132.11,151.50,132.15,151.28,132.16,151.20,132.16,151.38,132.16,151.55,132.16,151.75,132.18,151.85,132.16,151.70,132.15,151.45,132.10,151.40,132.07,151.55,132.05,151.78
RZ_3700455_6514,null,null,50,0,0,132.06,151.82,132.04,151.88,132.03,151.88,132.00,151.75,132.00,151.65,132.01,151.53,132.03,151.32,132.04,151.15,132.05,151.03,132.07,151.07,132.10,151.12,132.12,151.07,132.12,151.05,132.12,151.00,132.11,151.05,132.14,151.12,132.16,151.22,132.21,151.28,132.22,151.30,132.21,151.50,132.19,151.65,132.16,151.97,132.15,152.07,132.14,152.12,132.11,151.95,132.09,151.82,132.06,151.82,132.04,151.82,132.03,151.72,132.01,151.57,132.03,151.40,132.10,151.40,132.16,151.55,132.19,151.70,132.19,151.93,132.18,152.00,132.12,151.93,132.09,151.62,132.05,151.35,132.01,151.28,131.93,151.45,131.89,151.65,131.88,151.70,131.96,151.65,132.05,151.60,132.10,151.70,132.09,151.80,132.10,151.93,132.14,151.97,132.16,151.95
RZ_3700455_6515,null,null,50,0,0,132.19,151.72,132.21,151.50,132.24,151.28,132.29,151.25,132.31,151.20,132.32,151.12,132.30,151.20,132.28,151.07,132.26,150.97,132.30,150.68,132.32,150.57,132.35,150.50,132.34,150.55,132.32,150.57,132.31,150.57,132.21,150.90,132.12,151.25,132.03,151.55,132.03,151.53,132.06,151.47,132.10,151.47,132.14,151.43,132.18,151.38,132.21,151.25,132.24,151.22,132.22,151.20,132.20,151.22,132.21,151.25,132.25,151.25,132.25,151.25,132.20,151.25,132.16,151.22,132.19,151.32,132.15,151.43,132.11,151.60,132.15,151.65,132.21,151.65,132.26,151.53,132.20,151.40,132.18,151.32,132.18,151.20,132.21,151.07,132.24,150.90,132.25,150.80,132.22,150.70,132.20,150.93,132.19,151.18,132.21,151.43,132.24,151.45,132.24,151.47
RZ_3700455_6516,null,null,50,0,0,132.25,151.53,132.26,151.50,132.25,151.53,132.24,151.55,132.20,151.70,132.16,151.82,132.12,151.85,132.11,151.75,132.18,151.45,132.25,151.25,132.30,151.07,132.19,151.05,132.06,151.07,132.06,151.07,132.15,151.10,132.19,151.12,132.14,151.18,132.09,151.22,132.10,151.30,132.12,151.22,132.15,151.12,132.10,151.25,132.06,151.50,132.01,151.75,132.01,151.78,132.01,151.78,132.03,151.85,132.05,151.93,132.06,151.97,132.06,151.80,132.10,151.62,132.12,151.60,132.14,151.75,132.10,152.03,132.09,152.15,132.07,152.12,132.09,151.88,132.09,151.62,132.07,151.75,132.05,152.00,132.12,152.28,132.21,152.18,132.28,152.07,132.22,151.97,132.19,152.00,132.18,152.00,132.15,152.10,132.11,152.18,132.06,152.28,132.04,152.28
RZ_3700455_6517,null,null,49,0,0,132.03,152.35,131.99,152.40,131.97,152.45,131.97,152.40,132.00,152.45,132.00,152.50,131.99,152.62,131.97,152.68,131.93,152.75,131.90,152.53,131.91,152.30,131.95,152.28,132.05,152.50,132.07,152.53,132.09,152.30,132.04,152.07,132.03,151.97,131.99,151.95,131.93,152.20,131.86,152.50,131.88,152.78,131.88,152.70,131.88,152.60,131.85,152.55,131.84,152.57,131.91,152.65,132.00,152.75,132.09,152.80,132.09,152.82,132.04,152.85,131.97,152.82,131.93,152.78,131.93,152.70,131.91,152.62,131.90,152.53,131.90,152.47,131.89,152.50,131.88,152.68,131.86,152.85,131.85,152.90,131.82,152.90,131.81,152.82,131.81,152.70,131.82,152.57,131.82,152.47,131.80,152.45,131.76,152.47,131.70,152.60,131.64,152.70
RZ_3700455_6518,null,null,51,0,0,131.60,152.88,131.57,153.00,131.56,153.10,131.60,153.07,131.70,153.03,131.80,152.88,131.85,152.75,131.82,152.75,131.80,152.90,131.78,153.07,131.75,153.18,131.75,153.25,131.76,153.30,131.78,153.28,131.78,153.22,131.78,153.25,131.78,153.35,131.74,153.22,131.70,153.00,131.74,152.93,131.81,153.07,131.86,153.20,131.85,153.22,131.84,153.22,131.84,153.35,131.80,153.47,131.78,153.60,131.76,153.55,131.79,153.50,131.76,153.45,131.72,153.40,131.71,153.38,131.71,153.32,131.78,153.22,131.85,153.12,131.91,153.05,131.91,153.03,131.91,153.03,131.90,153.00,131.90,153.00,131.90,152.97,131.84,152.97,131.75,152.95,131.74,152.95,131.81,153.07,131.89,153.22,131.90,153.20,131.90,153.07,131.88,153.05,131.82,153.20,131.80,153.32
RZ_3700455_6519,null,null,50,0,0,131.79,153.22,131.79,153.15,131.78,153.18,131.72,153.22,131.68,153.30,131.66,153.22,131.68,153.35,131.72,153.45,131.75,153.57,131.78,153.60,131.78,153.62,131.71,153.62,131.65,153.60,131.60,153.45,131.60,153.30,131.61,153.20,131.61,153.20,131.61,153.22,131.62,153.32,131.62,153.45,131.61,153.60,131.60,153.68,131.57,153.70,131.53,153.78,131.51,153.88,131.50,154.05,131.59,154.12,131.66,154.22,131.69,154.25,131.65,154.12,131.61,153.95,131.61,153.75,131.65,153.65,131.68,153.62,131.72,153.72,131.72,153.82,131.72,154.00,131.70,154.03,131.69,153.93,131.61,153.78,131.59,153.62,131.55,153.60,131.62,153.72,131.65,153.85,131.61,153.95,131.56,153.90,131.49,153.85,131.49,153.85,131.47,153.88,131.49,153.90
RZ_3700455_6520,null,null,51,0,0,131.49,153.85,131.49,153.85,131.49,153.85,131.49,154.05,131.49,154.28,131.50,154.35,131.53,154.20,131.55,153.95,131.56,153.90,131.56,153.85,131.53,153.90,131.49,154.05,131.44,154.20,131.44,154.32,131.43,154.28,131.40,154.22,131.41,154.18,131.44,154.28,131.46,154.43,131.45,154.55,131.44,154.50,131.36,154.45,131.30,154.43,131.25,154.40,131.26,154.38,131.28,154.30,131.35,154.25,131.43,154.20,131.53,154.10,131.57,154.05,131.61,154.03,131.49,154.12,131.35,154.12,131.29,154.12,131.38,154.05,131.46,153.90,131.45,153.78,131.43,153.90,131.45,154.12,131.49,154.25,131.54,153.75,131.66,153.03,131.86,152.30,132.06,151.35,132.06,150.47,132.00,148.97,132.10,147.32,132.29,145.75,132.46,144.28,132.49,142.53,132.55,140.60
RZ_3700455_6521,null,null,50,0,0,132.62,138.57,132.68,137.40,132.78,135.65,132.91,134.32,133.12,132.03,133.25,130.43,133.29,128.25,133.26,126.72,133.34,124.50,133.43,123.20,133.60,121.45,133.71,120.33,133.82,118.17,133.84,116.60,133.85,114.85,133.90,112.78,133.96,111.05,134.22,108.00,134.49,105.65,134.80,103.10,135.12,100.95,135.44,98.78,135.68,96.53,135.66,95.42,135.65,94.75,135.74,94.38,135.86,93.58,136.10,92.88,136.21,92.10,136.40,91.90,136.46,91.83,136.49,91.80,136.44,91.50,136.40,91.17,136.31,90.67,136.21,90.47,136.12,89.83,136.22,89.30,136.31,88.72,136.25,88.70,136.10,88.70,135.94,88.58,135.93,88.38,135.90,87.90,135.85,87.62,135.81,87.05,135.78,86.45,135.75,85.83,135.72,85.10,135.69,84.20
RZ_3700455_6522,null,null,49,0,0,135.68,83.22,135.64,82.05,135.59,81.08,135.55,79.92,135.55,78.45,135.59,77.20,135.62,75.97,135.65,74.53,135.51,73.12,135.39,71.62,135.12,70.67,135.01,69.75,134.91,68.45,134.93,67.75,134.95,66.38,134.71,65.45,134.41,64.53,134.12,63.67,134.01,62.23,133.86,60.77,133.69,59.80,133.61,59.23,133.62,58.10,133.64,57.02,133.62,56.02,133.60,54.92,133.60,53.80,133.60,52.98,133.60,52.83,133.61,51.90,133.29,51.08,132.80,50.35,132.30,50.55,132.10,50.62,132.05,51.55,131.89,52.50,131.60,53.62,131.36,53.85,131.20,54.10,131.16,54.92,131.00,55.58,130.86,56.20,130.75,56.33,130.74,56.77,130.70,58.23,130.62,59.42,130.55,60.55,130.51,60.67,130.51,61.00
RZ_3700455_6523,null,null,51,0,4,130.40,61.20,130.29,61.70,130.07,62.05,129.96,62.52,129.89,62.55,129.91,62.55,129.89,62.58,129.85,62.75,129.80,63.00,129.82,63.20,129.82,63.35,129.84,63.05,129.81,62.67,129.81,62.35,129.81,62.40,129.86,62.45,129.90,62.90,129.93,63.35,129.90,63.67,129.97,63.65,130.06,63.67,130.11,63.73,130.06,63.67,130.06,63.77,130.11,63.92,130.16,64.10,130.15,64.60,130.14,65.12,130.10,65.62,130.09,65.62,130.07,66.08,130.07,66.53,129.97,66.95,129.88,66.88,129.80,66.83,129.81,66.83,129.84,66.97,129.86,67.35,129.96,67.92,130.07,68.33,130.20,68.55,130.22,68.55,130.26,68.83,130.26,69.12,130.26,69.20,130.26,68.97,130.29,68.95,130.31,69.28,130.28,69.70,130.20,69.97,130.09,70.12
RZ_3700455_6524,null,null,50,0,4,130.06,70.28,130.06,70.42,130.07,70.50,130.04,70.65,130.00,70.80,130.05,70.97,130.10,71.10,130.16,71.28,130.15,71.42,130.14,71.50,130.12,71.50,130.10,71.50,130.06,71.47,130.00,71.42,129.97,71.53,129.95,71.65,129.96,71.78,129.97,71.80,130.00,71.97,130.04,72.12,130.05,72.25,130.06,72.28,130.05,72.25,130.05,72.22,130.10,72.35,130.15,72.53,130.10,72.67,130.01,72.67,129.97,72.78,130.06,72.90,130.14,73.03,130.14,73.08,130.11,73.15,130.07,73.22,130.10,73.22,130.12,73.22,130.10,73.17,130.05,73.12,130.00,73.05,129.99,73.03,129.97,73.03,129.99,73.03,130.01,73.25,130.03,73.47,130.01,73.58,129.99,73.42,129.99,73.22,129.99,73.12,130.00,73.00,130.06,72.90
RZ_3700455_6525,null,null,50,0,4,130.14,72.85,130.18,73.05,130.15,73.28,130.12,73.35,130.14,73.20,130.15,73.28,130.12,73.53,130.05,73.72,130.04,73.70,130.07,73.65,130.10,73.62,130.15,73.62,130.19,73.60,130.22,73.58,130.20,73.65,130.16,73.75,130.11,73.85,130.09,73.92,130.05,74.00,130.03,74.05,130.03,74.00,130.05,73.90,130.09,73.78,130.14,73.80,130.16,73.90,130.18,74.03,130.18,74.05,130.16,73.95,130.16,73.85,130.15,73.80,130.14,73.85,130.10,73.97,130.10,74.08,130.14,73.97,130.16,73.80,130.18,73.70,130.16,73.85,130.16,73.97,130.15,74.03,130.14,73.95,130.12,73.90,130.10,73.88,130.07,73.88,130.07,73.97,130.14,74.08,130.18,74.15,130.18,74.12,130.14,74.12,130.21,74.12,130.31,74.10
RZ_3700455_6526,null,null,50,0,4,130.39,74.12,130.34,74.17,130.34,74.25,130.32,74.28,130.34,74.33,130.28,74.33,130.20,74.30,130.12,74.30,130.12,74.35,130.16,74.40,130.16,74.58,130.14,74.75,130.11,75.08,130.15,75.17,130.19,75.22,130.21,75.17,130.21,75.15,130.22,75.17,130.24,75.05,130.28,74.92,130.31,75.00,130.26,75.20,130.18,75.33,130.10,75.22,130.10,75.08,130.09,75.00,130.07,74.97,130.06,74.97,130.09,75.00,130.11,75.00,130.12,75.05,130.11,75.15,130.11,75.25,130.12,75.35,130.14,75.35,130.11,75.35,130.09,75.35,130.06,75.35,130.09,75.35,130.11,75.53,130.12,75.65,130.11,75.75,130.10,75.60,130.10,75.47,130.10,75.42,130.10,75.42,130.10,75.40,130.11,75.35,130.12,75.22,130.14,75.12
RZ_3700455_6527,null,null,50,0,4,130.14,75.15,130.14,75.42,130.14,75.70,130.11,75.78,130.04,75.65,129.95,75.65,129.91,75.78,129.91,76.00,129.96,76.10,130.00,76.20,130.03,76.17,130.00,76.15,129.97,76.08,129.97,75.97,129.99,75.65,130.00,75.42,130.01,75.30,129.99,75.42,129.96,75.50,130.00,75.47,130.05,75.42,130.03,75.45,129.94,75.45,129.96,75.45,130.06,75.50,130.16,75.65,130.05,75.92,129.95,76.08,129.86,76.15,129.88,76.28,129.93,76.40,129.97,76.35,130.01,76.12,130.01,75.92,130.00,75.97,130.00,75.92,130.00,75.92,129.96,75.88,129.90,76.08,129.84,76.20,129.82,76.22,129.86,76.22,129.91,76.25,129.95,76.42,129.93,76.47,129.90,76.55,129.91,76.53,129.96,76.38,129.90,76.22,129.80,76.38
RZ_3700455_6528,null,null,151,0,0,129.71,76.67,129.71,76.92,129.74,76.88,129.74,76.85,129.75,76.83,129.75,76.72,129.75,76.62,129.75,76.62,129.71,76.72,129.69,76.85,129.68,76.92,129.69,77.00,129.71,77.15,129.71,77.22,129.71,77.28,129.71,77.22,129.76,77.15,129.79,77.08,129.79,77.03,129.72,77.00,129.68,76.95,129.62,76.90,129.60,76.88,129.65,76.90,129.72,77.00,129.74,77.12,129.68,77.25,129.61,77.33,129.59,77.35,129.56,77.45,129.56,77.55,129.57,77.85,129.60,78.03,129.57,78.17,129.55,78.10,129.59,77.95,129.65,77.72,129.70,77.58,129.69,77.45,129.68,77.42,129.66,77.38,129.74,77.33,129.80,77.38,129.71,77.50,129.55,77.62,129.45,77.67,129.51,77.70,129.55,77.75,129.54,77.88,129.51,77.92,129.51,77.90,129.51,77.83,129.51,77.83,129.55,77.90,129.57,77.97,129.60,78.03,129.59,78.08,129.57,78.10,129.59,78.10,129.66,78.10,129.74,78.10,129.74,78.12,129.66,78.20,129.55,78.28,129.51,78.33,129.57,78.28,129.66,78.20,129.69,78.38,129.64,78.62,129.57,78.85,129.59,78.78,129.59,78.65,129.60,78.47,129.57,78.33,129.56,78.28,129.55,78.28,129.56,78.28,129.57,78.30,129.57,78.33,129.56,78.40,129.56,78.47,129.62,78.35,129.69,78.25,129.71,78.15,129.64,78.22,129.59,78.17,129.60,78.12,129.71,78.22,129.81,78.35,129.89,78.30,129.88,78.15,129.86,77.92,129.85,77.88,129.89,77.92,129.94,78.12,129.96,78.30,129.95,78.35,129.93,78.30,129.95,78.25,129.96,78.28,129.93,78.33,129.82,78.38,129.74,78.40,129.79,78.38,129.88,78.30,129.94,78.22,129.93,78.17,129.86,78.17,129.80,78.20,129.74,78.25,129.75,78.30,129.78,78.35,129.75,78.40,129.70,78.45,129.75,78.58,129.86,78.67,129.93,78.75,129.86,78.78,129.79,78.78,129.75,78.80,129.78,78.80,129.82,78.80,129.88,78.65,129.88,78.47,129.85,78.60,129.84,78.88,129.84,78.92,129.86,78.72,129.88,78.55,129.91,78.60,129.94,78.67,129.89,78.78,129.81,78.80,129.74,78.75,129.74,78.67,129.75,78.62,129.76,78.65,129.79,78.70,129.79,78.78,129.80,78.83,129.84,78.95,129.90,79.00,129.96,79.03,129.94,78.78,129.89,78.55,129.85,78.40,129.85,78.45,129.86,78.47,129.86,78.58,129.76,78.67,129.66,78.88
RZ_3700455_6529,null,null,50,0,0,129.64,79.00,129.69,79.25,129.74,79.42,129.71,79.45,129.70,79.35,129.71,79.25,129.72,79.22,129.75,79.22,129.79,79.28,129.82,79.33,129.79,79.42,129.72,79.50,129.66,79.58,129.65,79.60,129.65,79.58,129.69,79.53,129.71,79.47,129.75,79.42,129.76,79.58,129.78,79.75,129.76,79.88,129.75,79.80,129.74,79.72,129.72,79.67,129.74,79.62,129.76,79.55,129.79,79.50,129.79,79.47,129.78,79.67,129.74,79.90,129.71,80.10,129.71,80.10,129.71,80.10,129.74,80.10,129.74,80.10,129.75,80.10,129.74,80.05,129.70,80.00,129.66,80.12,129.62,80.28,129.65,80.45,129.68,80.47,129.64,80.53,129.59,80.50,129.55,80.42,129.55,80.53,129.55,80.58,129.54,80.65,129.53,80.53,129.51,80.47
RZ_3700455_6530,null,null,50,0,0,129.59,80.42,129.66,80.42,129.72,80.40,129.72,80.35,129.71,80.30,129.70,80.25,129.69,80.20,129.69,80.15,129.71,80.17,129.75,80.22,129.72,80.30,129.70,80.30,129.69,80.30,129.72,80.30,129.70,80.25,129.66,80.20,129.62,80.20,129.64,80.25,129.64,80.30,129.65,80.28,129.66,80.25,129.66,80.20,129.66,80.20,129.65,80.42,129.68,80.60,129.70,80.80,129.71,80.78,129.74,80.83,129.76,80.75,129.82,80.67,129.85,80.60,129.88,80.65,129.86,80.72,129.78,80.80,129.70,80.83,129.62,80.88,129.62,80.95,129.71,80.97,129.80,80.97,129.88,80.97,129.85,81.00,129.84,81.00,129.85,80.97,129.85,81.00,129.84,81.08,129.78,81.15,129.72,81.15,129.69,81.12,129.69,81.12,129.70,81.30
RZ_3700455_6531,null,null,49,0,0,129.70,81.38,129.69,81.40,129.69,81.22,129.68,81.15,129.68,81.15,129.66,81.15,129.70,81.17,129.72,81.20,129.72,81.20,129.70,81.17,129.71,81.15,129.74,81.33,129.75,81.55,129.72,81.75,129.71,81.67,129.69,81.60,129.68,81.55,129.72,81.53,129.81,81.53,129.88,81.67,129.86,81.83,129.86,81.95,129.88,81.92,129.91,81.97,129.94,82.03,129.91,82.00,129.88,81.92,129.84,81.80,129.78,81.75,129.71,81.67,129.65,81.65,129.65,81.62,129.64,81.67,129.72,81.72,129.81,81.80,129.86,81.83,129.81,81.90,129.76,81.92,129.78,81.92,129.81,81.83,129.84,81.60,129.88,81.42,129.88,81.55,129.88,81.80,129.88,82.03,129.88,81.95,129.89,81.78,129.82,81.67,129.76,81.80
RZ_3700455_6532,null,null,51,0,0,129.78,82.00,129.84,82.12,129.89,82.12,129.86,82.10,129.82,82.15,129.82,82.15,129.82,82.12,129.86,82.12,129.88,82.12,129.93,82.12,129.94,82.12,129.96,82.12,129.97,82.17,129.89,82.28,129.81,82.35,129.79,82.42,129.85,82.40,129.93,82.33,129.93,82.28,129.94,82.28,129.86,82.30,129.78,82.33,129.75,82.35,129.80,82.38,129.80,82.42,129.78,82.53,129.76,82.60,129.82,82.62,129.86,82.58,129.89,82.53,129.90,82.47,129.80,82.45,129.70,82.45,129.64,82.62,129.71,82.78,129.79,82.92,129.81,82.85,129.80,82.67,129.78,82.53,129.75,82.53,129.74,82.65,129.74,82.78,129.74,82.78,129.76,82.80,129.81,82.72,129.89,82.67,129.93,82.75,129.88,82.88,129.78,83.00,129.65,83.03,129.64,83.03
RZ_3700455_6533,null,null,50,0,0,129.71,82.97,129.81,82.88,129.89,82.80,129.88,82.80,129.86,82.80,129.90,82.80,129.91,82.80,129.90,82.80,129.89,82.65,129.93,82.50,129.95,82.40,129.99,82.42,130.00,82.42,130.01,82.40,130.00,82.38,129.99,82.40,129.99,82.42,129.99,82.45,129.99,82.47,130.00,82.47,130.01,82.47,130.04,82.47,130.05,82.58,130.06,82.67,130.05,82.78,130.05,82.85,130.00,82.95,129.96,83.05,129.89,83.17,129.86,83.25,129.82,83.12,129.80,82.92,129.78,82.83,129.82,82.88,129.90,82.92,129.91,82.88,129.86,82.88,129.85,82.97,129.89,83.08,129.89,83.17,129.85,83.20,129.81,83.25,129.81,83.25,129.81,83.45,129.82,83.62,129.82,83.62,129.82,83.45,129.82,83.33,129.84,83.40,129.84,83.47
RZ_3700455_6534,null,null,50,0,0,129.85,83.50,129.89,83.42,129.94,83.35,129.99,83.28,129.97,83.28,129.97,83.30,129.94,83.33,129.91,83.33,129.88,83.33,129.86,83.30,129.89,83.28,129.91,83.28,129.91,83.28,129.84,83.30,129.76,83.33,129.70,83.42,129.70,83.53,129.70,83.75,129.71,83.88,129.74,83.97,129.80,83.88,129.82,83.80,129.85,83.70,129.86,83.62,129.90,83.55,129.94,83.55,129.94,83.75,129.91,83.95,129.89,84.10,129.88,83.97,129.86,83.80,129.85,83.72,129.82,83.72,129.82,83.95,129.81,84.12,129.81,84.28,129.81,84.33,129.79,84.40,129.76,84.45,129.75,84.50,129.80,84.53,129.86,84.58,129.90,84.53,129.86,84.45,129.80,84.38,129.78,84.40,129.75,84.42,129.74,84.45,129.74,84.47,129.75,84.62
RZ_3700455_6535,null,null,51,0,0,129.76,84.78,129.75,84.92,129.74,84.97,129.70,85.08,129.69,85.15,129.72,85.05,129.78,84.85,129.84,84.62,129.86,84.78,129.82,84.97,129.76,85.17,129.70,85.12,129.70,85.08,129.70,85.05,129.69,85.08,129.69,85.10,129.62,85.10,129.56,85.12,129.57,85.12,129.62,85.08,129.69,85.03,129.66,85.17,129.68,85.35,129.69,85.53,129.70,85.53,129.60,85.55,129.49,85.60,129.43,85.67,129.47,85.75,129.53,85.83,129.53,85.90,129.54,86.03,129.46,86.15,129.39,86.22,129.32,86.20,129.35,86.20,129.38,86.20,129.41,86.17,129.43,86.12,129.43,86.08,129.41,86.00,129.40,85.92,129.39,85.85,129.38,85.85,129.39,85.92,129.43,85.97,129.44,86.00,129.45,85.97,129.44,86.05,129.43,86.12,129.44,86.22
RZ_3700455_6536,null,null,50,0,0,129.46,86.28,129.47,86.38,129.51,86.47,129.53,86.50,129.55,86.47,129.53,86.42,129.53,86.45,129.53,86.45,129.50,86.45,129.49,86.42,129.47,86.42,129.47,86.42,129.47,86.45,129.47,86.35,129.45,86.28,129.43,86.30,129.40,86.45,129.40,86.60,129.44,86.62,129.46,86.60,129.51,86.58,129.54,86.55,129.53,86.53,129.49,86.55,129.45,86.62,129.45,86.72,129.45,86.80,129.45,86.83,129.45,86.83,129.45,86.83,129.45,86.88,129.45,86.97,129.45,87.03,129.43,87.03,129.39,87.00,129.43,87.05,129.45,87.15,129.49,87.28,129.47,87.22,129.50,87.10,129.51,87.00,129.50,87.03,129.53,87.08,129.56,87.08,129.59,87.03,129.56,86.95,129.51,86.85,129.49,86.80,129.46,86.92,129.47,87.08
RZ_3700455_6537,null,null,50,0,0,129.45,87.25,129.44,87.25,129.40,87.28,129.39,87.30,129.40,87.33,129.41,87.30,129.43,87.30,129.45,87.35,129.50,87.40,129.56,87.35,129.57,87.20,129.55,87.17,129.53,87.22,129.46,87.25,129.40,87.22,129.36,87.28,129.38,87.33,129.39,87.38,129.44,87.42,129.46,87.47,129.46,87.47,129.46,87.47,129.47,87.42,129.54,87.33,129.54,87.22,129.53,87.17,129.49,87.17,129.46,87.40,129.45,87.62,129.45,87.72,129.46,87.67,129.46,87.65,129.46,87.72,129.46,87.67,129.46,87.62,129.46,87.53,129.47,87.42,129.47,87.33,129.47,87.22,129.47,87.20,129.41,87.20,129.35,87.20,129.32,87.42,129.36,87.67,129.39,88.00,129.34,88.10,129.29,87.92,129.28,87.62,129.34,87.33,129.39,87.33
RZ_3700455_6538,null,null,51,0,0,129.41,87.33,129.43,87.33,129.46,87.30,129.49,87.40,129.53,87.55,129.49,87.70,129.45,87.65,129.40,87.55,129.40,87.47,129.40,87.55,129.39,87.65,129.39,87.58,129.39,87.38,129.38,87.35,129.35,87.62,129.34,87.88,129.38,87.95,129.44,87.92,129.49,87.88,129.45,87.83,129.41,87.90,129.38,88.00,129.39,88.12,129.39,88.10,129.43,88.03,129.44,87.95,129.44,87.92,129.43,88.15,129.51,88.35,129.61,88.38,129.72,88.20,129.94,88.03,130.21,88.00,130.70,87.97,131.03,88.28,131.54,88.55,132.00,88.85,132.51,88.83,132.94,88.85,133.44,88.88,133.85,88.90,134.29,88.88,134.45,89.00,134.64,89.15,134.69,89.10,134.74,88.85,134.79,88.62,134.91,88.65,135.06,88.85,135.21,89.00,135.25,89.08
RZ_3700455_6539,null,null,50,0,0,135.24,89.17,135.25,89.33,135.26,89.17,135.20,88.92,135.05,88.90,134.89,89.15,134.78,89.30,134.76,89.20,134.76,89.12,134.75,89.20,134.75,89.33,134.72,89.47,134.62,89.53,134.54,89.55,134.41,89.58,134.36,89.62,134.43,89.62,134.54,89.53,134.56,89.28,134.47,89.03,134.41,89.10,134.44,89.33,134.41,89.53,134.36,89.50,134.31,89.45,134.32,89.50,134.35,89.55,134.39,89.58,134.40,89.55,134.40,89.47,134.36,89.40,134.32,89.40,134.28,89.50,134.26,89.67,134.26,89.75,134.28,89.80,134.29,89.80,134.24,89.80,134.19,89.88,134.16,89.92,134.21,89.92,134.26,89.80,134.29,89.67,134.29,89.75,134.30,89.85,134.29,89.97,134.29,90.08,134.29,90.17,134.28,90.15,134.26,90.03
RZ_3700455_6540,null,null,49,0,1,134.25,89.92,134.26,89.95,134.28,89.95,134.21,89.97,134.14,90.00,134.05,90.03,134.03,90.00,134.01,89.95,134.04,89.92,134.04,89.95,134.05,90.10,134.05,90.25,134.06,90.30,134.11,90.22,134.15,90.30,134.19,90.42,134.20,90.62,134.16,90.72,134.12,90.80,134.10,90.80,134.10,90.62,134.10,90.47,134.10,90.30,134.14,90.33,134.18,90.35,134.20,90.38,134.18,90.35,134.15,90.33,134.15,90.30,134.16,90.28,134.06,90.28,133.94,90.30,133.89,90.28,133.96,90.25,134.05,90.25,134.06,90.33,134.09,90.38,134.10,90.40,134.09,90.40,134.07,90.42,134.04,90.47,134.00,90.53,133.96,90.58,133.95,90.60,133.94,90.65,133.94,90.67,133.93,90.62,133.93,90.58,133.94,90.60
RZ_3700455_6541,null,null,51,0,1,133.96,90.70,134.00,90.78,134.01,90.78,133.97,90.65,133.90,90.55,133.84,90.53,133.89,90.62,133.96,90.72,133.99,90.67,133.94,90.62,133.93,90.60,133.95,90.70,133.95,90.78,133.91,90.88,133.89,90.88,133.86,90.97,133.84,91.12,133.85,91.28,133.88,91.30,133.91,91.28,133.93,91.17,133.88,91.12,133.84,91.10,133.80,91.22,133.81,91.35,133.85,91.47,133.89,91.50,133.88,91.38,133.82,91.22,133.79,91.08,133.86,91.05,133.95,90.97,134.01,90.90,134.00,90.90,133.97,90.92,133.94,90.95,133.93,90.95,133.97,91.03,133.99,91.15,134.01,91.30,133.97,91.33,133.95,91.25,133.95,91.17,133.93,91.12,133.89,91.10,133.94,91.05,134.01,91.03,134.04,91.05,134.00,91.08,133.97,91.08,134.01,91.05
RZ_3700455_6542,null,null,50,0,1,134.03,91.45,133.95,91.83,133.88,91.90,133.81,91.58,133.82,91.35,133.82,91.45,133.82,91.50,133.82,91.45,133.86,91.40,133.94,91.38,134.00,91.38,134.04,91.38,134.05,91.40,134.05,91.42,134.04,91.42,134.03,91.53,134.04,91.62,134.05,91.70,134.07,91.65,134.09,91.72,134.04,91.83,133.93,91.95,133.82,91.97,133.80,91.95,133.81,91.90,133.82,92.03,133.80,92.17,133.78,92.17,133.72,92.05,133.71,91.90,133.71,91.90,133.79,92.05,133.89,92.20,133.95,92.42,133.97,92.47,133.94,92.45,133.91,92.40,133.89,92.40,133.89,92.50,133.89,92.55,133.89,92.67,133.89,92.80,133.89,92.72,133.90,92.53,133.90,92.30,133.90,92.17,133.90,92.03,133.90,91.90,133.89,91.95,133.85,92.00
RZ_3700455_6543,null,null,50,0,1,133.81,92.05,133.88,92.08,133.95,92.08,134.06,92.15,134.10,92.30,134.06,92.45,133.97,92.50,133.93,92.55,133.95,92.58,133.99,92.58,133.99,92.53,133.97,92.47,133.97,92.50,133.97,92.53,133.97,92.45,134.00,92.33,134.03,92.17,134.06,92.15,134.07,92.12,134.09,92.10,134.09,92.05,134.09,92.00,134.09,91.92,134.06,91.92,134.04,92.05,134.03,92.22,134.07,92.40,134.11,92.55,134.09,92.70,134.03,92.75,133.97,92.67,133.97,92.60,133.97,92.65,134.03,92.72,134.07,92.75,134.16,92.67,134.20,92.58,134.25,92.47,134.28,92.50,134.31,92.58,134.34,92.47,134.34,92.30,134.28,92.30,134.19,92.47,134.12,92.58,134.09,92.50,134.06,92.45,134.05,92.40,134.06,92.38,134.07,92.40
RZ_3700455_6544,null,null,50,0,1,134.14,92.50,134.21,92.60,134.28,92.62,134.28,92.67,134.20,92.78,134.12,92.88,134.11,92.75,134.18,92.55,134.26,92.35,134.28,92.35,134.29,92.35,134.29,92.35,134.24,92.38,134.20,92.40,134.20,92.40,134.24,92.50,134.29,92.75,134.30,93.03,134.34,93.05,134.36,92.75,134.38,92.45,134.39,92.40,134.39,92.53,134.39,92.70,134.36,92.80,134.30,92.92,134.24,93.00,134.20,93.03,134.21,93.05,134.22,93.05,134.28,93.05,134.35,92.85,134.43,92.67,134.40,92.50,134.35,92.50,134.31,92.47,134.31,92.45,134.39,92.50,134.46,92.60,134.55,92.70,134.57,92.72,134.57,92.55,134.54,92.38,134.50,92.22,134.47,92.30,134.47,92.40,134.47,92.50,134.46,92.55,134.45,92.53,134.50,92.47
RZ_3700455_6545,null,null,50,0,1,134.56,92.50,134.65,92.55,134.68,92.60,134.69,92.58,134.66,92.62,134.64,92.70,134.57,92.83,134.56,92.83,134.55,92.65,134.57,92.50,134.59,92.35,134.59,92.38,134.56,92.40,134.56,92.47,134.56,92.50,134.64,92.50,134.71,92.40,134.78,92.33,134.75,92.38,134.70,92.50,134.68,92.60,134.71,92.62,134.66,92.60,134.57,92.60,134.50,92.67,134.53,92.80,134.56,92.95,134.57,93.00,134.56,93.08,134.55,93.08,134.55,93.10,134.57,93.10,134.61,93.05,134.61,92.97,134.62,92.90,134.62,92.85,134.66,92.85,134.71,92.83,134.75,92.83,134.75,92.80,134.68,92.80,134.59,92.78,134.51,92.78,134.65,92.92,134.80,93.08,134.90,93.25,134.79,93.28,134.69,93.28,134.64,93.03,134.62,92.80
RZ_3700455_6546,null,null,50,0,1,134.61,92.60,134.59,92.65,134.56,92.62,134.55,92.60,134.55,92.55,134.56,92.55,134.57,92.50,134.60,92.47,134.61,92.55,134.62,92.88,134.68,93.22,134.72,93.38,134.76,93.25,134.76,93.05,134.75,93.03,134.65,92.97,134.55,93.03,134.49,93.03,134.54,93.00,134.57,92.92,134.57,92.85,134.57,92.83,134.59,92.85,134.60,93.08,134.56,93.30,134.50,93.47,134.41,93.40,134.41,93.35,134.43,93.33,134.45,93.35,134.45,93.35,134.45,93.15,134.47,92.95,134.51,92.80,134.51,92.85,134.51,92.90,134.49,92.88,134.47,92.85,134.40,92.85,134.34,93.00,134.28,93.33,134.26,93.62,134.28,93.72,134.29,93.60,134.31,93.47,134.30,93.45,134.26,93.62,134.22,93.80,134.22,93.95,134.26,93.90
RZ_3700455_6547,null,null,50,0,1,134.31,93.88,134.31,93.92,134.30,93.88,134.30,93.75,134.30,93.65,134.22,93.60,134.16,93.80,134.11,93.97,134.12,94.12,134.15,94.12,134.15,94.10,134.12,94.12,134.10,94.17,134.09,94.25,134.10,94.30,134.11,94.33,134.12,94.20,134.18,94.12,134.21,94.05,134.24,94.08,134.20,94.10,134.15,94.15,134.09,94.22,134.07,94.30,134.09,94.33,134.11,94.33,134.14,94.33,134.15,94.33,134.15,94.35,134.15,94.20,134.14,94.05,134.14,93.88,134.15,93.88,134.22,93.85,134.29,93.83,134.34,93.88,134.31,93.95,134.30,94.15,134.28,94.28,134.26,94.38,134.22,94.35,134.18,94.33,134.12,94.28,134.10,94.25,134.10,94.20,134.10,94.20,134.14,94.38,134.19,94.47,134.22,94.55,134.21,94.45
RZ_3700455_6548,null,null,50,0,1,134.20,94.50,134.16,94.60,134.12,94.72,134.11,94.83,134.12,94.85,134.09,94.75,134.01,94.62,133.90,94.50,133.68,94.72,133.44,94.95,133.05,94.92,132.79,94.67,132.41,94.50,132.09,94.62,131.80,94.72,131.45,94.75,131.24,94.72,130.84,94.60,130.66,94.45,130.47,94.42,130.45,94.50,130.38,94.58,130.22,94.60,130.11,94.67,130.07,94.90,130.11,95.12,130.15,95.30,130.14,95.33,130.11,95.33,130.09,95.33,130.24,95.15,130.36,94.97,130.43,94.80,130.39,94.92,130.35,95.03,130.38,95.10,130.39,95.05,130.30,95.00,130.15,95.00,129.99,94.92,129.94,94.83,129.99,94.72,130.06,94.83,130.12,94.90,130.15,95.00,130.15,94.97,130.14,94.88,130.12,94.75,130.16,94.72,130.20,94.88
RZ_3700455_6549,null,null,50,0,1,130.21,95.00,130.18,95.08,130.14,95.10,130.09,95.15,130.05,95.17,130.05,95.20,130.10,95.20,130.18,95.10,130.19,94.97,130.19,94.97,130.19,95.10,130.24,95.22,130.32,95.10,130.39,95.00,130.44,94.88,130.44,94.83,130.39,94.80,130.35,94.88,130.29,94.92,130.28,94.97,130.36,94.92,130.45,94.90,130.55,94.88,130.56,94.88,130.59,94.85,130.64,94.83,130.65,94.75,130.60,94.72,130.54,94.70,130.46,94.70,130.44,94.75,130.40,94.80,130.36,94.80,130.32,94.78,130.31,94.72,130.32,94.72,130.39,94.72,130.45,94.80,130.49,94.88,130.53,94.92,130.55,94.92,130.50,94.95,130.44,94.95,130.39,94.95,130.41,94.92,130.43,94.95,130.43,95.00,130.43,95.08,130.44,95.10,130.44,95.15
RZ_3700455_6550,null,null,50,60,1,130.44,95.45,130.44,95.67,130.45,95.75,130.47,95.60,130.47,95.50,130.50,95.60,130.55,95.67,130.60,95.70,130.64,95.75,130.65,95.80,130.59,95.85,130.46,95.85,130.34,95.85,130.31,95.90,130.34,95.90,130.41,95.90,130.47,95.83,130.51,95.80,130.49,95.80,130.47,95.80,130.46,95.78,130.51,95.78,130.56,95.78,130.64,95.80,130.65,95.92,130.65,96.08,130.61,96.17,130.59,96.15,130.60,96.12,130.61,96.08,130.62,95.97,130.62,95.90,130.62,95.83,130.57,95.83,130.53,95.80,130.50,95.78,130.54,95.83,130.64,95.90,130.71,95.92,130.78,95.90,130.78,95.85,130.75,95.83,130.71,95.83,130.69,95.88,130.68,95.85,130.66,95.83,130.65,95.85,130.68,96.15,130.69,96.42,130.72,96.62
RZ_3700455_6551,null,null,51,0,1,130.74,96.60,130.74,96.53,130.72,96.50,130.70,96.50,130.62,96.50,130.56,96.47,130.54,96.45,130.55,96.47,130.57,96.45,130.59,96.42,130.60,96.45,130.60,96.47,130.61,96.50,130.64,96.65,130.65,96.83,130.68,96.75,130.69,96.53,130.69,96.60,130.68,96.90,130.68,97.17,130.65,97.17,130.62,97.03,130.59,96.90,130.60,96.75,130.60,96.70,130.59,96.78,130.59,96.88,130.59,97.10,130.60,97.20,130.72,97.35,130.84,97.42,130.82,97.50,130.70,97.22,130.62,96.90,130.68,96.60,130.71,96.60,130.69,96.78,130.68,96.92,130.69,97.00,130.72,96.90,130.76,96.75,130.76,96.67,130.80,96.65,130.85,96.67,130.82,96.70,130.74,96.70,130.68,96.75,130.70,96.97,130.78,97.20,130.84,97.28,130.84,97.17
RZ_3700455_6552,null,null,50,0,1,130.80,97.20,130.74,97.30,130.72,97.28,130.71,97.10,130.78,97.30,130.84,97.62,130.88,97.95,130.85,97.75,130.84,97.58,130.85,97.40,130.89,97.42,130.90,97.42,130.88,97.50,130.84,97.58,130.81,97.50,130.85,97.38,130.90,97.17,130.91,97.12,130.89,97.00,130.86,96.90,130.86,96.78,130.85,96.88,130.85,97.03,130.85,97.20,130.88,97.33,130.90,97.42,130.86,97.50,130.81,97.50,130.75,97.50,130.75,97.50,130.75,97.58,130.75,97.58,130.75,97.47,130.76,97.30,130.79,97.20,130.80,97.17,130.79,97.10,130.78,97.03,130.75,97.22,130.72,97.50,130.70,97.85,130.76,97.92,130.84,97.97,130.82,97.97,130.75,98.00,130.66,98.05,130.66,98.05,130.69,98.05,130.71,98.03,130.72,97.97
RZ_3700455_6553,null,null,50,0,1,130.71,97.95,130.70,97.90,130.70,97.90,130.71,97.80,130.78,97.75,130.81,97.75,130.85,97.85,130.82,97.88,130.81,97.85,130.81,97.83,130.80,97.80,130.81,97.80,130.82,97.80,130.85,97.83,130.86,97.95,130.85,98.05,130.82,98.20,130.85,98.22,130.85,98.25,130.85,98.22,130.80,98.12,130.79,98.05,130.79,97.95,130.81,98.10,130.85,98.25,130.91,98.38,130.96,98.35,131.00,98.28,131.00,98.22,131.00,98.17,130.97,98.25,130.96,98.35,130.97,98.42,131.00,98.40,131.01,98.40,130.99,98.42,130.99,98.42,131.05,98.42,131.11,98.40,131.15,98.38,131.12,98.50,131.07,98.60,130.99,98.70,130.93,98.70,130.88,98.78,130.88,98.83,130.94,98.80,131.00,98.75,131.12,98.72,131.18,98.78
RZ_3700455_6554,null,null,50,0,1,131.15,98.62,131.07,98.45,131.07,98.28,131.16,98.30,131.30,98.35,131.34,98.45,131.35,98.55,131.30,98.67,131.28,98.70,131.29,98.75,131.28,98.78,131.21,98.88,131.15,98.92,131.14,98.92,131.14,98.90,131.14,98.88,131.14,98.83,131.14,98.78,131.15,98.85,131.15,98.97,131.14,99.08,131.11,99.17,131.10,99.30,131.09,99.42,131.09,99.42,131.11,99.22,131.15,99.03,131.19,99.03,131.24,99.22,131.31,99.40,131.39,99.38,131.41,99.33,131.40,99.30,131.31,99.38,131.24,99.47,131.26,99.55,131.36,99.65,131.45,99.72,131.44,99.80,131.43,99.72,131.43,99.65,131.39,99.55,131.35,99.47,131.38,99.42,131.43,99.45,131.46,99.50,131.43,99.62,131.40,99.70,131.41,99.72,131.44,99.70
RZ_3700455_6555,null,null,50,0,1,131.50,99.67,131.55,99.72,131.55,99.75,131.51,99.70,131.49,99.62,131.49,99.55,131.47,99.55,131.46,99.62,131.44,99.70,131.43,99.72,131.41,99.70,131.44,99.67,131.46,99.60,131.50,99.55,131.55,99.58,131.59,99.67,131.59,99.78,131.56,99.88,131.59,99.97,131.64,100.05,131.64,100.05,131.60,99.90,131.61,99.75,131.65,99.62,131.68,99.60,131.65,99.60,131.62,99.60,131.61,99.60,131.61,99.45,131.62,99.28,131.62,99.30,131.61,99.47,131.60,99.67,131.61,99.67,131.62,99.72,131.62,99.72,131.64,99.72,131.62,99.80,131.61,99.90,131.60,100.03,131.61,99.97,131.60,99.95,131.59,99.90,131.56,100.08,131.56,100.22,131.57,100.40,131.61,100.40,131.64,100.47,131.64,100.50,131.64,100.53
RZ_3700455_6556,null,null,50,0,1,131.68,100.50,131.70,100.60,131.70,100.67,131.69,100.70,131.71,100.65,131.74,100.62,131.76,100.62,131.75,100.72,131.78,100.85,131.79,100.97,131.78,101.00,131.71,100.95,131.65,100.70,131.62,100.47,131.62,100.30,131.62,100.33,131.62,100.38,131.62,100.10,131.60,99.80,131.56,99.47,131.57,99.12,131.62,98.80,131.65,98.08,131.56,97.65,131.43,97.38,131.31,97.60,131.28,97.80,131.26,97.85,131.14,97.38,131.03,96.53,130.94,95.28,130.96,93.12,131.18,91.42,131.39,91.00,131.75,91.90,131.93,94.15,132.11,96.40,132.05,100.25,131.96,104.97,132.20,110.22,132.45,116.22,132.74,122.90,132.65,130.15,132.56,137.62,132.60,144.90,132.64,152.50,132.68,160.85,132.84,169.35,133.07,178.03,133.59,185.97
RZ_3700455_6557,null,null,50,0,1,133.85,195.28,135.75,203.93,137.46,213.47,138.19,221.93,137.24,231.65,136.26,240.18,136.38,248.22,136.74,255.90,137.10,261.18,137.41,263.88,137.41,263.88
RZ_3700455_6558,null,null,51,0,1,144.65,235.10,144.65,235.10,144.18,233.38,143.68,229.88,142.35,224.60,141.38,219.07,140.43,213.12,140.78,206.22,141.54,198.88
RZ_3700455_6559,null,null,50,0,1,142.20,192.62,142.36,187.57,142.19,183.30,142.05,178.65,141.88,173.03,141.97,167.55,142.30,161.88,142.64,157.10,142.18,152.07,141.56,147.28,141.84,142.20,142.93,136.47,144.01,131.12,143.36,126.92,142.60,123.90,141.86,120.17,141.99,116.05,141.89,111.00,141.78,107.10,141.94,102.85,142.24,99.30,141.95,95.38,141.41,91.60,141.26,87.97,141.71,83.90,141.90,80.28,141.68,76.97,141.28,73.35,141.20,70.60,141.10,67.50,141.16,65.58,140.80,63.12,140.34,61.00,139.69,59.02,139.26,57.12,138.80,55.60,138.36,54.48,138.06,53.08,137.89,51.17,137.86,49.30,137.79,48.05,137.74,47.33,137.70,46.12,137.68,45.00,137.57,44.98,137.24,45.58,136.94,46.17,136.59,47.12,136.46,48.08,136.29,49.73
RZ_3700455_6560,null,null,50,0,1,136.09,50.45,135.88,51.90,135.66,52.77,135.60,53.67,135.55,53.88,135.55,54.35,135.54,54.95,135.54,55.52,135.53,55.67,135.53,55.67,135.44,55.85,135.35,56.02,135.28,56.20,135.29,56.17,135.30,56.17,135.31,56.02,135.31,55.85,135.43,55.70,135.53,55.65,135.64,55.58,135.65,55.58,135.66,55.65,135.61,55.88,135.55,56.05,135.50,56.50,135.50,56.80,135.49,57.45,135.45,57.77,135.44,58.12,135.45,58.48,135.41,58.83,135.38,59.15,135.30,59.23,135.22,59.35,135.15,59.70,135.10,60.02,135.09,60.27,135.12,60.30,135.14,60.65,135.15,61.00,135.18,61.33,135.24,61.30,135.26,61.40,135.24,61.58,135.16,61.73,135.14,61.75,135.18,61.73,135.25,61.70,135.34,61.75,135.36,61.83
RZ_3700455_6561,null,null,100,0,0,135.40,62.00,135.43,62.08,135.45,62.15,135.45,62.15,135.40,62.17,135.35,62.35,135.26,62.50,135.20,62.52,135.14,62.42,135.18,62.30,135.24,62.38,135.31,62.42,135.29,62.50,135.28,62.52,135.25,62.60,135.26,62.65,135.29,62.73,135.31,62.77,135.35,62.80,135.36,62.83,135.38,62.83,135.34,62.88,135.31,62.98,135.25,63.10,135.21,63.15,135.19,63.12,135.19,63.12,135.20,63.10,135.21,63.08,135.25,63.05,135.28,63.05,135.30,63.02,135.30,63.02,135.30,63.08,135.34,63.10,135.40,63.25,135.45,63.40,135.47,63.50,135.46,63.48,135.44,63.42,135.41,63.33,135.40,63.23,135.44,63.15,135.49,63.17,135.53,63.20,135.53,63.25,135.53,63.30,135.51,63.35,135.50,63.33,135.47,63.25,135.54,63.17,135.62,63.12,135.69,63.15,135.69,63.23,135.68,63.27,135.65,63.30,135.59,63.30,135.51,63.30,135.46,63.33,135.46,63.38,135.46,63.38,135.47,63.35,135.49,63.38,135.50,63.40,135.53,63.42,135.54,63.40,135.55,63.33,135.55,63.27,135.54,63.30,135.53,63.35,135.53,63.38,135.53,63.38,135.50,63.42,135.46,63.40,135.41,63.30,135.40,63.23,135.41,63.05,135.47,62.95,135.54,62.85,135.60,62.88,135.53,62.90,135.44,62.90,135.39,62.90,135.45,62.92,135.50,63.02,135.53,63.15,135.54,63.30,135.57,63.33,135.60,63.27,135.60,63.17,135.59,63.02,135.59,62.98,135.57,63.08,135.56,63.25,135.55,63.50,135.54,63.58,135.53,63.65,135.54,63.58,135.56,63.55,135.51,63.58
RZ_3700455_6562,null,null,50,0,0,135.45,63.30,135.46,63.00,135.55,62.80,135.64,62.98,135.64,63.38,135.64,63.67,135.64,63.90,135.65,63.67,135.59,63.45,135.53,63.27,135.46,63.30,135.49,63.48,135.51,63.67,135.53,63.73,135.53,63.67,135.51,63.67,135.49,63.75,135.54,63.80,135.75,63.70,135.95,63.60,136.14,63.52,136.45,62.83,136.84,61.67,137.31,59.95,137.61,58.80,137.88,57.35,138.03,56.15,138.06,54.90,138.20,53.85,138.34,52.80,138.49,51.92,138.74,50.77,138.94,49.95,139.10,48.60,139.10,47.52,139.14,46.33,139.26,45.27,139.38,44.70,139.55,43.55,139.71,42.52,139.90,40.75,140.09,39.08,140.43,37.12,140.74,35.77,141.05,34.62,141.25,33.73,141.53,32.80,141.71,31.80,141.81,31.05,141.94,29.98
RZ_3700455_6563,null,null,50,0,0,142.06,29.38,142.07,28.60,141.94,27.93,141.79,27.23,141.78,26.48,141.79,26.02,141.86,25.20,141.94,24.70,142.00,24.18,141.99,24.02,142.00,23.70,142.03,23.52,142.04,23.20,142.03,22.98,142.01,22.75,141.97,22.73,141.94,22.73,141.89,22.68,141.90,22.60,141.89,22.55,141.86,22.57,141.85,22.57,141.86,22.57,141.85,22.55,141.84,22.65,141.82,22.75,141.85,22.88,141.88,22.90,141.90,22.93,141.90,22.77,141.88,22.62,141.84,22.48,141.82,22.50,141.80,22.57,141.79,22.62,141.76,22.68,141.75,22.82,141.75,23.00,141.75,23.20,141.71,23.25,141.66,23.18,141.61,23.07,141.61,23.05,141.70,23.15,141.78,23.23,141.80,23.25,141.75,23.27,141.70,23.32,141.71,23.35,141.71,23.35
RZ_3700455_6564,null,null,50,0,0,141.72,23.32,141.72,23.30,141.72,23.23,141.72,23.20,141.71,23.38,141.69,23.57,141.66,23.77,141.64,23.80,141.62,23.82,141.61,23.85,141.60,23.90,141.62,24.00,141.62,24.00,141.64,23.98,141.57,24.07,141.51,24.25,141.43,24.38,141.39,24.32,141.44,24.23,141.53,24.20,141.59,24.15,141.57,24.12,141.56,24.25,141.56,24.50,141.54,24.75,141.51,24.88,141.50,24.88,141.50,24.93,141.50,25.00,141.45,25.05,141.40,25.05,141.43,25.05,141.50,25.05,141.49,25.10,141.40,25.12,141.34,25.07,141.39,25.05,141.44,25.00,141.47,24.98,141.50,25.12,141.53,25.25,141.47,25.43,141.41,25.45,141.36,25.52,141.38,25.65,141.38,25.80,141.38,25.93,141.44,25.98,141.50,25.82,141.57,25.65
RZ_3700455_6565,null,null,50,0,0,141.57,25.48,141.54,25.52,141.49,25.52,141.45,25.52,141.49,25.50,141.54,25.48,141.59,25.48,141.50,25.45,141.40,25.45,141.36,25.48,141.43,25.55,141.51,25.62,141.53,25.70,141.51,25.88,141.47,26.05,141.45,26.20,141.46,26.02,141.43,25.88,141.39,25.90,141.39,26.10,141.45,26.30,141.51,26.38,141.53,26.48,141.53,26.43,141.51,26.30,141.47,26.30,141.44,26.48,141.40,26.68,141.41,26.68,141.44,26.57,141.46,26.48,141.41,26.55,141.36,26.70,141.28,26.65,141.24,26.48,141.26,26.40,141.31,26.60,141.36,26.80,141.36,26.93,141.36,27.00,141.36,27.12,141.36,27.20,141.36,27.32,141.35,27.40,141.32,27.45,141.31,27.43,141.34,27.07,141.39,26.75,141.43,26.62,141.44,26.80
RZ_3700455_6566,null,null,50,0,0,141.43,26.95,141.36,26.95,141.32,26.95,141.28,26.93,141.28,27.07,141.24,27.23,141.20,27.32,141.25,27.27,141.32,27.18,141.34,27.12,141.26,27.12,141.24,27.15,141.29,27.25,141.32,27.30,141.32,27.43,141.32,27.43,141.30,27.43,141.25,27.35,141.22,27.40,141.22,27.50,141.29,27.57,141.34,27.70,141.39,27.70,141.41,27.73,141.43,27.68,141.41,27.73,141.39,27.90,141.36,28.05,141.34,28.00,141.32,27.85,141.32,27.75,141.34,27.82,141.36,27.90,141.41,27.98,141.45,28.02,141.49,28.02,141.46,28.05,141.44,28.05,141.44,28.07,141.36,28.10,141.29,28.15,141.18,28.20,141.15,28.12,141.24,28.00,141.36,27.98,141.47,28.07,141.45,28.15,141.43,28.10,141.43,28.00,141.44,27.95
RZ_3700455_6567,null,null,50,0,0,141.44,27.90,141.45,27.95,141.53,27.95,141.60,27.93,141.64,27.88,141.60,27.88,141.57,27.88,141.55,27.88,141.54,27.88,141.51,27.90,141.50,27.93,141.53,27.93,141.55,27.93,141.56,27.95,141.56,27.98,141.55,27.95,141.54,27.90,141.53,27.90,141.57,27.93,141.62,27.90,141.71,27.85,141.75,28.05,141.68,28.35,141.55,28.62,141.39,28.60,141.34,28.55,141.38,28.55,141.45,28.55,141.60,28.50,141.66,28.40,141.70,28.27,141.70,28.23,141.70,28.20,141.72,28.15,141.68,28.10,141.60,28.23,141.51,28.35,141.51,28.45,141.57,28.43,141.64,28.45,141.68,28.48,141.69,28.48,141.70,28.40,141.70,28.32,141.68,28.30,141.68,28.27,141.68,28.27,141.72,28.27,141.75,28.30,141.76,28.32
RZ_3700455_6568,null,null,50,0,0,141.76,28.45,141.72,28.50,141.71,28.68,141.69,28.77,141.70,28.57,141.71,28.27,141.69,27.85,141.66,27.73,141.66,27.70,141.71,27.90,141.75,28.15,141.75,28.30,141.72,28.38,141.69,28.43,141.66,28.43,141.68,28.40,141.69,28.40,141.71,28.43,141.74,28.45,141.76,28.52,141.79,28.62,141.82,28.77,141.85,28.88,141.89,28.93,141.90,28.93,141.89,28.90,141.88,28.80,141.86,28.65,141.89,28.57,141.91,28.55,141.91,28.55,141.88,28.57,141.85,28.55,141.84,28.52,141.82,28.65,141.81,28.82,141.86,29.02,141.94,29.05,141.94,29.05,141.88,29.05,141.78,28.98,141.72,28.88,141.68,28.80,141.79,28.77,141.91,28.75,142.05,28.73,142.07,28.70,142.11,28.75,142.06,28.77,141.97,28.82
RZ_3700455_6569,null,null,50,0,0,141.90,28.82,141.93,28.80,141.96,28.75,142.00,28.77,142.03,28.82,142.07,28.88,142.11,28.90,142.14,28.90,142.15,29.00,142.16,29.10,142.18,29.05,142.24,28.88,142.30,28.70,142.26,28.68,142.11,28.73,141.97,28.75,141.95,28.77,141.99,28.75,142.03,28.82,142.04,28.93,142.09,29.00,142.12,28.98,142.15,28.98,142.12,29.00,142.11,28.98,142.05,28.98,142.00,28.93,141.94,28.93,141.94,28.93,142.06,28.93,142.19,28.93,142.21,28.88,142.10,28.82,141.99,28.93,141.99,29.12,141.99,29.30,141.99,29.32,142.05,29.35,142.10,29.40,142.10,29.48,142.04,29.55,141.99,29.57,142.05,29.62,142.07,29.65,142.07,29.68,142.06,29.62,142.06,29.57,142.09,29.50,142.11,29.48,142.14,29.52
RZ_3700455_6570,null,null,50,0,0,142.16,29.57,142.18,29.65,142.06,29.82,141.94,30.12,141.65,30.73,141.31,31.32,140.86,32.12,140.28,33.08,139.70,34.38,138.94,36.02,138.34,37.58,137.59,38.85,136.78,40.33,135.89,41.77,134.91,43.80,133.93,45.40,132.82,48.12,131.80,50.10,130.93,52.50,130.25,53.92,129.26,55.83,128.25,57.83,127.00,60.17,126.01,62.58,125.06,64.60,124.04,66.78,123.11,69.08,122.17,71.50,121.35,73.30,120.46,75.62,119.60,78.08,118.69,81.15,117.97,83.50,117.26,86.00,116.72,88.65,115.94,91.60,115.39,94.03,114.72,96.50,114.21,98.85,113.46,101.97,112.85,104.45,112.06,106.85,111.30,109.35,110.38,111.72,109.64,114.50,108.86,116.65,108.14,119.00,107.54,120.67,107.15,122.40,106.94,124.47
RZ_3700455_6571,null,null,50,0,0,106.74,126.65,106.51,128.85,106.34,130.65,106.08,132.35,105.69,133.97,105.35,135.05,105.08,136.55,104.79,137.85,104.47,139.53,104.08,140.65,103.74,141.80,103.36,142.53,103.10,143.53,102.94,144.20,102.76,145.05,102.67,145.45,102.72,145.62,102.85,145.60,102.97,145.57,103.14,145.55,103.34,145.43,103.55,145.28,103.65,145.15,103.74,145.18,103.88,145.22,103.95,145.25,104.03,145.15,104.03,145.00,104.00,144.88,103.97,144.90,103.96,144.88,103.95,144.82,103.92,144.78,104.04,144.82,104.17,144.45,104.26,144.07,104.20,143.72,104.25,143.80,104.38,143.53,104.54,143.18,104.61,142.85,104.67,142.72,104.69,142.60,104.62,142.50,104.55,142.20,104.50,141.88,104.55,141.62,104.56,141.60,104.55,141.47,104.54,141.30
RZ_3700455_6572,null,null,50,0,0,104.55,141.20,104.61,141.25,104.72,141.35,104.81,141.45,104.85,141.22,104.83,140.95,104.81,140.70,104.83,140.72,104.83,140.78,104.83,140.85,104.78,140.93,104.72,140.82,104.66,140.72,104.66,140.65,104.66,140.68,104.67,140.68,104.69,140.78,104.69,140.85,104.79,140.97,104.90,141.03,104.96,141.07,104.91,141.07,104.86,141.05,104.88,140.97,104.90,140.93,104.91,140.85,104.90,140.82,104.90,140.72,104.90,140.68,104.89,140.60,104.84,140.57,104.80,140.55,104.80,140.40,104.83,140.25,104.84,140.20,104.83,140.35,104.85,140.50,104.88,140.43,104.90,140.32,104.90,140.22,104.89,140.35,104.85,140.45,104.83,140.60,104.81,140.60,104.83,140.43,104.84,140.28,104.85,140.22,104.86,140.40,104.88,140.40,104.89,140.32
RZ_3700455_6573,null,null,50,0,0,104.92,140.22,104.95,140.22,104.99,140.15,105.00,140.07,105.04,139.93,105.05,139.85,105.06,139.93,105.04,140.10,105.03,140.25,105.03,140.22,105.05,140.20,105.08,140.18,105.11,140.15,105.14,140.15,105.15,140.15,105.12,140.18,105.05,140.20,104.97,140.22,104.99,140.10,105.03,140.00,105.03,139.93,104.96,140.03,104.97,140.18,105.03,140.28,105.09,140.32,105.06,140.47,105.04,140.60,104.97,140.75,104.94,140.72,104.95,140.65,104.99,140.57,105.03,140.60,105.01,140.70,105.03,140.78,105.03,140.80,105.04,140.85,105.04,140.82,105.05,140.75,105.05,140.68,105.04,140.68,105.03,140.62,105.01,140.57,104.97,140.55,104.92,140.57,104.89,140.62,104.90,140.68,104.90,140.78,104.94,140.85,105.04,140.95,105.15,141.03
RZ_3700455_6574,null,null,50,0,0,105.17,141.12,105.12,141.18,105.09,141.28,105.08,141.32,105.08,141.22,105.08,140.90,105.06,140.57,105.06,140.40,105.10,140.40,105.12,140.47,105.15,140.60,105.10,140.70,105.05,140.72,105.04,140.65,105.09,140.55,105.17,140.47,105.28,140.47,105.34,140.38,105.42,140.28,105.47,140.00,105.39,139.85,105.14,140.15,104.81,140.62,104.28,141.28,103.53,141.97,102.59,142.88,101.62,144.22,100.58,145.40,99.34,147.07,98.10,148.62,96.84,150.55,95.60,152.22,94.30,154.45,93.14,156.38,92.10,158.82,91.22,161.53,90.31,163.97,89.50,166.25,88.62,167.82,87.99,169.82,87.35,171.78,86.75,173.32,86.11,174.90,85.60,176.20,85.22,177.72,84.83,179.25,84.53,180.32,84.34,181.40,84.28,181.97,84.16,183.15
RZ_3700455_6575,null,null,50,0,0,84.08,184.15,84.03,185.20,84.09,185.60,84.16,185.72,84.20,185.97,84.17,186.28,84.29,186.60,84.42,186.50,84.58,186.25,84.58,185.93,84.59,185.65,84.75,185.40,84.94,185.12,85.20,184.80,85.29,184.60,85.36,184.53,85.35,184.60,85.35,184.90,85.35,185.18,85.36,185.28,85.38,185.18,85.40,184.97,85.42,184.88,85.46,184.57,85.46,184.35,85.44,184.10,85.41,184.03,85.42,183.95,85.49,183.88,85.54,183.93,85.60,183.85,85.61,183.75,85.64,183.60,85.65,183.53,85.67,183.43,85.69,183.25,85.71,183.07,85.71,183.00,85.70,183.05,85.69,183.10,85.72,183.03,85.78,182.95,85.83,182.80,85.81,182.78,85.79,182.72,85.76,182.72,85.74,182.72,85.72,182.82,85.71,182.95,85.72,182.82
RZ_3700455_6576,null,null,50,0,0,85.76,182.47,85.79,182.12,85.76,182.12,85.72,182.20,85.70,182.30,85.69,182.28,85.69,182.25,85.70,182.28,85.70,182.28,85.67,182.30,85.66,182.22,85.65,182.20,85.60,182.15,85.55,182.20,85.53,182.20,85.54,182.18,85.56,182.12,85.59,182.05,85.61,181.88,85.62,181.72,85.65,181.55,85.65,181.62,85.64,181.68,85.61,181.72,85.59,181.68,85.58,181.62,85.60,181.60,85.65,181.60,85.70,181.60,85.70,181.53,85.70,181.45,85.71,181.40,85.72,181.43,85.76,181.43,85.76,181.47,85.78,181.53,85.76,181.55,85.78,181.47,85.76,181.43,85.74,181.43,85.71,181.43,85.75,181.40,85.80,181.35,85.85,181.32,85.89,181.25,85.88,181.20,85.86,181.15,85.94,181.15,86.03,181.18,86.10,181.18
RZ_3700455_6577,null,null,51,0,0,86.08,181.15,86.05,181.10,86.03,180.97,85.99,180.93,85.95,180.90,85.94,181.00,85.95,181.03,85.96,181.00,85.96,180.95,85.95,181.00,85.89,181.10,85.83,181.18,85.86,181.22,85.95,181.22,86.05,181.25,86.06,181.22,86.00,181.20,85.94,181.18,85.90,181.20,85.94,181.35,85.88,181.45,85.80,181.53,85.75,181.50,85.79,181.53,85.83,181.53,85.84,181.55,85.84,181.55,85.78,181.47,85.71,181.40,85.72,181.32,85.81,181.32,85.86,181.32,85.84,181.32,85.81,181.35,85.81,181.38,85.85,181.35,85.88,181.32,85.90,181.32,85.91,181.38,85.94,181.40,85.95,181.28,85.95,181.18,85.94,181.10,85.94,181.15,85.92,181.15,85.88,181.22,85.83,181.28,85.85,181.18,85.90,181.03,85.95,180.88,85.95,180.88
RZ_3700455_6578,null,null,50,0,0,85.94,180.82,85.91,180.78,85.90,180.80,85.97,180.88,86.05,181.03,86.03,181.05,85.92,181.03,85.91,180.95,86.00,180.97,86.04,181.05,85.97,181.07,85.94,181.00,85.96,180.93,85.99,180.88,85.96,180.82,85.91,180.82,85.90,180.82,85.95,180.80,86.00,180.75,86.01,180.60,86.01,180.50,86.01,180.30,86.00,180.22,86.01,180.45,86.03,180.72,86.04,181.00,86.06,180.85,86.08,180.68,86.10,180.68,86.10,180.80,86.11,180.93,86.12,180.95,86.14,180.95,86.15,180.97,86.16,180.95,86.19,180.93,86.20,180.93,86.19,180.95,86.10,180.93,86.01,180.85,85.92,180.80,85.91,180.78,85.90,180.60,85.96,180.40,86.04,180.15,86.12,180.07,86.15,180.00,86.15,180.00,86.11,180.18,86.03,180.35
RZ_3700455_6579,null,null,50,0,0,85.97,180.55,85.94,180.60,85.94,180.62,85.94,180.60,85.95,180.65,86.03,180.72,86.10,180.78,86.15,180.72,86.12,180.68,86.10,180.70,86.10,180.65,86.12,180.53,86.15,180.40,86.15,180.30,86.12,180.28,86.10,180.22,86.16,180.22,86.19,180.20,86.19,180.18,86.12,180.28,86.08,180.40,86.04,180.57,86.03,180.62,86.01,180.62,86.03,180.55,86.01,180.45,86.01,180.43,85.97,180.40,85.92,180.38,85.86,180.50,85.94,180.62,86.04,180.72,86.09,180.68,86.04,180.60,85.97,180.57,85.95,180.57,85.89,180.65,85.81,180.72,85.76,180.85,85.74,181.12,85.72,181.38,85.94,181.65,86.38,181.68,86.95,181.72,87.67,181.25,88.42,180.78,89.49,179.97,90.39,179.43,91.53,178.03,92.47,176.60
RZ_3700455_6580,null,null,51,0,0,93.78,174.70,94.80,173.07,95.86,170.93,96.55,168.93,97.35,166.25,98.04,164.10,98.79,161.75,99.54,159.62,100.30,157.25,101.03,155.10,101.70,152.80,102.53,150.60,103.56,147.90,104.61,145.82,105.70,143.20,106.84,140.62,108.06,137.62,109.21,134.47,110.24,131.45,111.29,127.83,112.24,124.60,113.15,121.50,113.89,118.25,114.66,114.67,115.36,110.72,116.03,107.45,116.56,104.78,117.12,101.80,117.86,99.00,118.70,95.72,119.53,93.08,120.42,89.92,121.28,87.15,122.05,84.75,122.59,82.45,123.05,80.28,123.47,77.75,123.88,75.22,124.42,72.62,124.83,69.58,125.28,67.22,125.53,64.25,125.78,61.88,126.03,59.40,126.26,57.27,126.54,55.25,126.70,53.25,126.97,51.23,127.33,49.33,127.78,47.05,128.39,45.05
RZ_3700455_6581,null,null,49,0,0,129.00,42.80,129.79,40.58,130.36,38.58,130.90,36.70,131.39,34.80,131.78,33.08,132.09,31.38,132.18,29.93,132.46,28.45,132.72,26.88,132.95,25.80,133.01,24.82,133.10,24.05,133.19,23.38,133.24,22.38,133.28,21.62,133.22,20.90,133.14,20.62,133.04,20.27,133.00,19.93,132.97,19.62,133.03,19.57,133.07,19.65,133.12,19.73,133.03,19.82,132.94,19.82,132.85,20.02,132.86,20.32,132.89,20.62,132.90,20.77,132.93,20.90,132.90,21.45,132.78,21.93,132.65,22.60,132.54,22.93,132.45,23.25,132.35,23.35,132.24,23.43,132.15,23.48,132.10,23.82,132.07,24.20,132.06,24.55,132.03,24.55,131.95,24.52,131.89,24.52,131.84,24.52,131.88,24.57,131.90,24.80,131.82,24.98
RZ_3700455_6582,null,null,50,0,0,131.71,25.18,131.59,25.20,131.60,25.38,131.61,25.55,131.62,25.70,131.62,25.60,131.64,25.48,131.64,25.38,131.62,25.52,131.62,25.85,131.61,26.18,131.62,26.40,131.64,26.43,131.66,26.48,131.65,26.50,131.60,26.35,131.55,26.18,131.50,26.25,131.51,26.50,131.50,26.80,131.49,26.90,131.49,26.85,131.47,26.73,131.50,26.60,131.51,26.82,131.50,27.05,131.46,27.25,131.41,27.25,131.39,27.23,131.32,27.20,131.29,27.18,131.29,27.15,131.30,27.12,131.31,27.10,131.29,27.12,131.30,27.15,131.36,27.20,131.41,27.25,131.47,27.27,131.46,27.45,131.43,27.62,131.39,27.75,131.38,27.68,131.39,27.60,131.39,27.50,131.39,27.45,131.40,27.43,131.40,27.48,131.39,27.18,131.38,26.85
RZ_3700455_6583,null,null,50,0,0,131.38,26.90,131.39,27.30,131.46,27.62,131.54,27.55,131.61,27.45,131.65,27.43,131.70,27.38,131.71,27.45,131.72,27.55,131.71,27.68,131.70,27.70,131.69,27.62,131.62,27.48,131.56,27.40,131.54,27.40,131.56,27.48,131.57,27.60,131.56,27.73,131.59,27.85,131.64,27.85,131.62,27.73,131.56,27.60,131.50,27.38,131.50,27.27,131.46,27.25,131.43,27.32,131.36,27.43,131.32,27.50,131.28,27.75,131.43,27.95,131.59,28.05,131.76,28.00,131.70,27.98,131.65,28.00,131.61,28.02,131.62,28.07,131.62,28.12,131.62,28.20,131.64,28.18,131.60,28.00,131.57,27.82,131.59,27.73,131.64,27.75,131.62,27.88,131.61,28.00,131.60,28.10,131.65,28.10,131.65,28.07,131.65,28.05,131.66,28.00
RZ_3700455_6584,null,null,50,0,0,131.70,27.90,131.74,27.80,131.75,27.95,131.75,28.15,131.74,28.35,131.74,28.35,131.66,28.25,131.59,28.12,131.51,28.05,131.51,28.10,131.57,28.15,131.70,27.93,131.82,27.68,131.85,27.55,131.82,27.68,131.78,27.68,131.74,27.55,131.69,27.43,131.75,27.45,131.84,27.48,131.93,27.43,131.95,27.38,131.97,27.32,131.96,27.35,131.94,27.38,131.90,27.38,131.84,27.38,131.79,27.38,131.80,27.38,131.86,27.43,131.89,27.45,131.86,27.50,131.82,27.60,131.82,27.70,131.82,27.57,131.84,27.38,131.85,27.15,131.86,27.10,131.93,27.32,131.99,27.55,132.03,27.75,131.99,27.70,131.86,27.60,131.76,27.55,131.68,27.50,131.69,27.45,131.71,27.40,131.74,27.48,131.72,27.60,132.00,27.57
RZ_3700455_6585,null,null,50,0,0,132.38,27.18,132.79,26.68,133.06,25.88,133.49,25.27,133.89,24.60,134.34,23.98,134.69,22.95,135.28,21.93,135.65,20.77,135.91,19.80,135.97,18.82,136.03,17.88,136.05,17.12,136.04,16.38,136.04,15.88,136.04,15.35,136.03,14.70,136.00,14.30,135.99,13.97,135.95,13.90,135.94,13.72,136.09,13.45,136.25,13.15,136.49,12.85,136.56,12.62,136.64,12.43,136.60,12.10,136.56,11.68,136.51,11.38,136.53,11.28,136.54,11.32,136.55,11.03,136.45,10.70,136.36,10.32,136.28,10.30,136.26,10.45,136.24,10.65,136.21,10.78,136.24,10.72,136.31,10.65,136.39,10.72,136.36,10.80,136.32,10.88,136.30,10.88,136.32,10.85,136.34,10.82,136.34,10.82,136.32,10.80,136.28,10.82,136.21,10.82
RZ_3700455_6586,null,null,50,0,0,136.24,10.82,136.31,10.85,136.32,10.88,136.26,10.85,136.18,10.78,136.12,10.72,136.07,10.82,136.12,10.90,136.21,11.05,136.28,11.15,136.25,11.28,136.21,11.22,136.20,11.12,136.16,11.05,136.14,11.03,136.11,11.00,136.07,11.10,136.06,11.20,136.06,11.32,136.07,11.43,136.10,11.57,136.09,11.70,136.09,11.62,136.07,11.55,136.09,11.55,136.07,11.57,136.07,11.62,136.05,11.65,136.04,11.68,136.04,11.68,136.06,11.70,136.11,11.78,136.15,11.80,136.19,11.80,136.21,11.90,136.21,12.03,136.18,12.18,136.10,12.18,136.05,12.18,136.03,12.18,136.01,12.22,136.01,12.25,136.00,12.28,136.03,12.32,136.04,12.38,136.05,12.35,136.05,12.32,136.05,12.32,136.16,12.38,136.28,12.47
RZ_3700455_6587,null,null,51,0,0,136.31,12.53,136.24,12.55,136.15,12.55,136.12,12.55,136.11,12.57,136.10,12.57,136.10,12.65,136.11,12.68,136.14,12.72,136.14,12.65,136.12,12.65,136.09,12.65,136.10,12.62,136.12,12.70,136.15,12.88,136.12,13.05,136.10,13.12,136.06,13.10,136.06,13.07,136.04,13.07,136.04,13.10,136.01,13.12,136.00,13.12,135.97,13.12,136.05,13.15,136.12,13.15,136.20,13.15,136.20,13.07,136.12,13.03,136.04,13.03,135.97,13.10,135.97,13.22,135.97,13.30,135.97,13.32,136.05,13.30,136.12,13.28,136.18,13.25,136.16,13.28,136.10,13.25,136.01,13.25,135.95,13.28,135.93,13.30,135.97,13.35,136.03,13.35,136.07,13.35,136.10,13.38,136.14,13.40,136.15,13.45,136.11,13.47,136.07,13.53,136.07,13.55
RZ_3700455_6588,null,null,51,0,0,136.14,13.53,136.20,13.47,136.21,13.43,136.20,13.43,136.21,13.53,136.22,13.68,136.18,13.70,136.10,13.62,136.01,13.57,136.01,13.60,135.99,13.55,135.97,13.47,135.96,13.47,135.94,13.53,135.93,13.57,135.94,13.55,135.95,13.50,135.95,13.47,135.95,13.60,135.95,13.78,135.95,13.90,135.95,13.85,135.95,13.80,135.95,13.85,136.01,13.93,136.09,13.93,136.10,13.88,136.06,13.82,136.06,13.85,136.11,13.80,136.15,13.78,136.15,13.82,136.10,13.90,136.05,13.95,136.00,13.93,136.03,13.90,136.05,13.82,136.09,13.80,136.06,13.78,136.05,13.78,136.05,13.78,136.06,13.80,136.06,13.90,136.04,14.05,135.99,14.18,135.96,14.20,136.03,14.20,136.11,14.22,136.21,14.28,136.22,14.28,136.19,14.30
RZ_3700455_6589,null,null,50,0,0,136.12,14.30,136.07,14.30,136.05,14.28,136.01,14.30,135.97,14.35,136.00,14.38,136.03,14.38,136.05,14.38,136.07,14.43,136.11,14.43,136.16,14.38,136.16,14.32,136.22,14.30,136.29,14.43,136.21,14.55,136.07,14.68,135.94,14.65,135.96,14.62,135.97,14.60,136.00,14.60,136.01,14.60,136.01,14.57,136.03,14.57,136.03,14.62,136.01,14.70,136.01,14.80,135.99,14.88,135.99,14.95,135.97,14.97,136.00,14.95,136.04,14.95,136.06,14.93,136.07,14.93,136.04,14.78,136.01,14.62,136.00,14.50,136.01,14.53,136.01,14.57,136.01,14.65,136.03,14.70,136.03,14.72,136.00,14.72,135.96,14.70,135.91,14.70,135.90,14.75,135.90,14.78,135.93,14.80,135.95,14.75,135.96,14.75,135.96,14.75
RZ_3700455_6590,null,null,50,0,0,135.95,14.88,135.95,15.05,135.95,15.18,135.94,15.15,135.94,15.10,135.94,15.10,135.96,15.10,135.97,15.07,135.94,15.07,135.91,15.12,135.90,15.18,135.90,15.12,135.90,15.03,135.88,14.93,135.86,14.95,135.84,14.95,135.80,15.15,135.78,15.38,135.76,15.47,135.76,15.38,135.76,15.25,135.79,15.28,135.90,15.30,135.99,15.28,135.96,15.28,135.86,15.28,135.78,15.30,135.79,15.30,135.80,15.28,135.81,15.30,135.81,15.35,135.81,15.35,135.89,15.38,135.96,15.38,135.97,15.40,135.94,15.40,135.90,15.38,135.90,15.35,135.94,15.32,135.95,15.38,135.95,15.45,135.94,15.50,135.95,15.47,135.96,15.47,135.96,15.47,135.95,15.50,135.95,15.53,135.95,15.53,135.95,15.47,135.94,15.43
RZ_3700455_6591,null,null,50,0,0,135.91,15.40,135.90,15.47,135.88,15.55,135.88,15.62,135.89,15.60,135.85,15.68,135.82,15.72,135.75,15.80,135.72,15.72,135.70,15.60,135.71,15.55,135.74,15.53,135.85,15.57,135.96,15.55,136.01,15.53,135.99,15.45,135.96,15.38,135.94,15.32,135.88,15.40,135.82,15.50,135.84,15.57,135.88,15.70,135.90,15.75,135.88,15.80,135.82,15.95,135.80,16.10,135.84,16.25,135.89,16.43,135.91,16.60,135.90,16.77,135.89,16.77,135.89,16.75,135.85,16.70,135.80,16.68,135.72,16.82,135.66,17.00,135.64,17.23,135.64,17.40,135.59,17.57,135.53,17.73,135.45,17.88,135.39,17.98,135.31,18.05,135.19,18.00,135.14,18.23,135.06,18.50,135.03,18.50,134.99,18.25,134.94,17.45,134.78,16.25
RZ_3700455_6592,null,null,50,0,0,134.62,15.10,134.53,14.47,134.59,14.38,134.64,14.28,134.89,14.68,135.30,15.70,136.14,17.82,136.80,21.05,137.70,24.80,138.18,29.23,138.68,33.92,139.21,39.27,139.94,44.73,140.84,50.90,141.53,57.27,142.28,64.05,143.21,70.38,144.18,77.00,144.90,83.88,145.38,90.83,145.69,97.62,145.93,104.20,145.96,110.53,145.81,117.90,146.82,124.50,147.89,129.03,148.99,130.50,148.99,130.50
RZ_3700455_6593,null,null,50,0,0,115.47,194.97,115.47,194.97,116.16,193.03,116.90,188.68,117.66,182.88
RZ_3700455_6594,null,null,50,0,0,117.58,178.72,116.91,175.62,116.01,173.70,115.01,171.38,114.35,169.20,113.65,166.45,113.05,162.78,112.67,159.10,112.58,154.78,112.67,151.22,112.78,147.50,112.74,144.40,112.72,140.85,112.69,138.18,112.69,134.50,112.64,131.85,112.50,128.60,112.49,126.40,112.49,123.22,112.59,120.85,112.85,117.83,113.10,114.67,113.34,111.15,113.20,108.75,112.83,106.95,112.47,104.83,112.29,102.15,112.28,99.83,112.25,97.40,112.28,95.22,112.20,93.12,112.11,91.33,112.04,89.53,112.10,87.53,112.12,85.50,112.15,83.90,112.17,81.88,112.24,80.60,112.30,79.28,112.38,78.40,112.55,76.72,112.71,75.25,112.78,74.20,112.64,74.03,112.49,73.83,112.26,73.78,112.00,74.10,111.72,74.45,111.56,75.65,111.46,76.70
RZ_3700455_6595,null,null,50,0,0,111.40,77.60,111.38,77.62,111.19,78.12,110.97,78.97,110.78,79.83,110.78,80.03,110.78,79.88,110.76,79.75,110.74,79.70,110.71,80.00,110.67,80.25,110.62,80.70,110.59,80.90,110.56,81.03,110.58,80.90,110.60,80.80,110.65,80.50,110.71,80.25,110.76,80.00,110.78,79.95,110.81,79.90,110.85,79.83,110.91,79.75,110.94,79.67,110.96,79.65,110.96,79.83,110.96,80.03,110.96,80.28,110.96,80.38,110.96,80.50,110.96,80.65,110.95,81.00,110.92,81.33,110.92,81.65,110.95,81.75,110.96,81.83,110.97,81.95,110.97,82.33,110.97,82.67,110.95,82.95,110.90,82.92,110.86,82.85,110.89,82.78,110.97,82.67,110.97,82.75,110.91,82.85,110.86,83.00,110.88,83.08,110.89,83.10,110.97,83.12
RZ_3700455_6596,null,null,50,0,0,111.06,83.45,111.08,83.78,110.99,84.10,110.95,84.08,110.97,84.00,110.99,83.95,110.99,83.95,110.96,83.97,110.95,84.03,110.94,84.08,110.96,84.08,110.97,84.12,110.96,84.20,110.94,84.20,110.90,84.10,110.89,83.80,110.88,83.60,110.94,83.53,111.00,83.65,111.08,83.80,111.08,83.88,111.09,83.90,111.09,83.85,111.09,83.83,111.01,83.92,110.94,84.05,110.86,84.12,110.86,84.05,110.88,83.90,110.88,83.83,110.86,83.85,110.88,83.97,110.91,84.08,110.95,84.05,110.96,84.05,110.96,84.08,110.96,84.15,110.95,84.12,110.94,84.08,110.94,84.10,110.90,84.12,110.85,84.15,110.80,84.10,110.79,84.03,110.80,83.97,110.80,84.10,110.80,84.28,110.89,84.53,110.97,84.58,111.03,84.62
RZ_3700455_6597,null,null,50,0,0,110.97,84.60,110.90,84.47,110.88,84.35,110.92,84.30,110.97,84.35,110.99,84.38,110.91,84.35,110.84,84.40,110.80,84.53,110.79,84.70,110.76,84.80,110.76,84.65,110.76,84.47,110.76,84.35,110.78,84.45,110.79,84.53,110.81,84.55,110.84,84.58,110.85,84.60,110.85,84.72,110.84,84.80,110.84,84.88,110.83,84.92,110.76,84.97,110.69,84.97,110.65,85.00,110.71,85.00,110.79,84.90,110.79,84.83,110.75,84.75,110.70,85.03,110.69,85.25,110.74,85.35,110.80,85.28,110.86,85.10,110.84,85.03,110.81,85.08,110.75,85.20,110.69,85.28,110.64,85.22,110.65,85.20,110.67,85.35,110.69,85.47,110.67,85.55,110.67,85.47,110.72,85.38,110.79,85.45,110.81,85.55,110.78,85.65,110.78,85.72
RZ_3700455_6598,null,null,50,0,0,110.81,85.78,110.85,85.80,110.86,85.75,110.83,85.70,110.78,85.65,110.71,85.62,110.70,85.65,110.70,85.70,110.70,85.75,110.69,85.90,110.66,86.03,110.64,86.17,110.62,86.17,110.60,86.17,110.59,86.20,110.61,86.22,110.65,86.08,110.70,85.92,110.72,85.78,110.74,85.83,110.74,85.88,110.76,85.95,110.78,86.10,110.75,86.25,110.72,86.25,110.74,86.15,110.76,86.05,110.74,86.05,110.69,86.08,110.61,86.08,110.58,86.15,110.55,86.17,110.54,86.22,110.54,86.00,110.56,85.78,110.58,85.55,110.54,86.00,110.45,86.45,110.33,86.90,110.24,87.47,110.20,88.40,110.16,89.62,110.11,90.92,110.06,92.38,110.14,93.95,110.24,95.17,110.31,96.67,110.36,97.70,110.38,99.10,110.39,99.92
RZ_3700455_6599,null,null,50,0,0,110.35,100.78,110.40,101.67,110.44,102.55,110.47,103.83,110.41,104.58,110.35,105.22,110.46,105.65,110.60,105.90,110.72,106.50,110.71,106.95,110.76,107.42,110.81,107.47,110.88,107.65,110.88,108.12,110.89,108.58,110.91,108.80,110.94,108.70,111.01,108.60,111.08,108.65,111.15,108.85,111.17,109.12,111.22,109.50,111.29,109.67,111.22,109.78,111.14,109.80,111.05,109.80,111.06,109.85,111.09,109.83,111.10,109.97,111.10,110.10,111.08,110.25,111.04,110.33,111.08,110.42,111.12,110.47,111.10,110.45,111.01,110.38,110.94,110.25,110.95,110.08,110.95,109.90,110.96,109.80,110.96,109.78,110.99,109.83,111.01,109.85,111.04,109.90,110.99,109.80,110.90,109.70,110.81,109.72,110.84,109.85,110.92,109.95,111.01,109.92
RZ_3700455_6600,null,null,50,0,0,111.00,109.92,110.94,109.95,110.88,109.92,110.86,109.92,110.88,109.92,110.89,109.92,110.90,109.92,110.88,109.92,110.86,109.97,110.81,110.03,110.79,110.12,110.80,110.20,110.84,110.22,110.88,110.20,110.88,110.17,110.88,110.20,110.84,110.22,110.81,110.20,110.80,110.17,110.83,110.12,110.86,110.08,110.89,109.97,110.92,109.92,110.94,109.83,110.91,109.80,110.88,109.78,110.86,109.78,110.90,109.85,110.92,109.92,110.89,110.05,110.85,110.08,110.89,110.08,110.96,110.03,111.08,110.00,111.10,109.95,111.14,109.90,111.15,109.95,111.08,110.05,111.01,110.15,110.95,110.15,110.97,110.15,110.94,110.15,110.90,110.12,110.94,110.08,111.00,110.05,110.97,110.05,110.88,110.08,110.79,110.03,110.79,110.00,110.79,110.03
RZ_3700455_6601,null,null,50,0,0,110.79,110.10,110.78,110.20,110.80,110.22,110.83,110.15,110.84,110.05,110.83,110.17,110.84,110.47,110.86,110.78,110.89,110.88,110.88,110.90,110.85,110.92,110.86,110.92,110.90,110.97,110.91,111.12,110.86,111.30,110.83,111.40,110.80,111.40,110.81,111.33,110.80,111.28,110.79,111.25,110.76,111.30,110.75,111.35,110.74,111.35,110.75,111.28,110.75,111.05,110.78,110.85,110.80,110.67,110.81,110.65,110.80,110.72,110.79,110.90,110.78,111.10,110.81,111.17,110.85,111.17,110.89,111.17,110.89,111.17,110.88,111.15,110.88,111.10,110.88,111.08,110.89,111.05,110.89,111.05,110.83,111.05,110.76,111.08,110.67,111.15,110.65,111.22,110.66,111.25,110.69,111.28,110.71,111.33,110.71,111.42,110.70,111.50,110.75,111.60
RZ_3700455_6602,null,null,50,0,0,110.80,111.62,110.79,111.42,110.72,111.22,110.67,111.03,110.69,111.05,110.65,111.08,110.62,111.10,110.67,111.08,110.75,111.08,110.81,111.08,110.80,111.10,110.76,111.33,110.74,111.53,110.72,111.67,110.74,111.60,110.75,111.60,110.71,111.65,110.69,111.53,110.75,111.28,110.84,111.28,110.90,111.50,110.85,111.62,110.81,111.55,110.79,111.55,110.78,111.62,110.75,111.70,110.76,111.65,110.78,111.62,110.79,111.67,110.78,111.78,110.76,111.88,110.75,111.92,110.80,111.90,110.85,111.83,110.89,111.78,110.88,111.70,110.85,111.67,110.86,111.88,110.88,112.10,110.89,112.15,110.89,112.00,110.89,111.83,110.81,111.80,110.74,111.83,110.69,111.92,110.70,112.00,110.74,112.05,110.76,112.05,110.80,112.05,110.81,112.05
RZ_3700455_6603,null,null,50,0,0,110.84,112.22,110.86,112.40,110.89,112.55,110.88,112.55,110.83,112.65,110.79,112.80,110.76,112.70,110.78,112.47,110.78,112.42,110.76,112.60,110.78,112.78,110.80,112.75,110.72,112.75,110.61,112.72,110.51,112.72,110.50,112.72,110.50,112.75,110.51,112.80,110.59,112.80,110.74,112.80,110.88,112.88,111.12,113.25,111.51,113.62,111.97,113.67,112.70,113.40,113.41,112.58,114.40,111.80,115.15,110.70,115.95,109.80,116.72,108.75,117.62,107.53,118.55,106.03,119.42,104.03,120.30,101.97,121.06,99.85,121.72,98.00,122.21,96.40,122.75,95.40,123.34,94.42,123.96,93.08,124.59,91.20,125.35,89.03,126.08,86.97,126.89,84.80,127.62,82.78,128.43,81.05,129.01,79.55,129.51,78.70,129.79,77.40,130.26,76.03
RZ_3700455_6604,null,null,50,0,0,130.70,73.75,131.15,71.80,131.59,69.70,131.91,68.12,132.43,66.08,132.80,64.35,133.20,62.40,133.62,60.52,133.95,58.40,134.25,56.33,134.39,54.58,134.53,52.58,134.62,50.73,134.61,48.92,134.59,47.30,134.55,45.73,134.43,44.15,134.34,42.80,134.26,41.33,134.29,39.70,134.31,38.15,134.32,36.65,134.43,35.45,134.54,34.15,134.55,33.27,134.45,32.30,134.26,31.55,134.16,30.52,133.84,29.68,133.56,29.18,133.22,28.75,133.12,28.15,133.06,27.57,133.04,27.12,132.99,27.00,132.91,26.80,132.86,26.75,132.82,26.70,132.81,26.55,132.80,26.38,132.79,26.20,132.79,26.20,132.75,26.23,132.70,26.35,132.59,26.52,132.51,26.73,132.45,26.80,132.38,26.82,132.30,26.82,132.16,26.85
RZ_3700455_6605,null,null,50,0,0,132.09,26.93,132.00,26.98,132.03,27.02,132.00,27.05,132.00,27.05,131.95,27.05,132.00,27.12,132.05,27.27,132.09,27.57,132.09,27.77,132.09,27.90,132.09,27.90,132.09,27.95,132.07,28.00,132.05,28.05,132.00,28.25,131.96,28.45,131.96,28.62,131.95,28.62,131.95,28.65,131.91,28.70,131.89,28.85,131.88,28.98,131.89,29.05,131.90,29.00,131.89,29.07,131.85,29.18,131.76,29.27,131.70,29.27,131.66,29.35,131.68,29.40,131.71,29.62,131.74,29.82,131.78,30.05,131.81,30.05,131.85,29.98,131.85,29.80,131.82,29.70,131.79,29.65,131.75,29.68,131.71,29.73,131.68,29.75,131.61,29.80,131.56,30.02,131.51,30.23,131.45,30.35,131.40,30.30,131.40,30.25,131.45,30.18,131.51,30.12
RZ_3700455_6606,null,null,50,0,0,131.54,30.05,131.55,30.05,131.56,30.23,131.56,30.40,131.56,30.57,131.51,30.57,131.47,30.55,131.44,30.55,131.43,30.55,131.47,30.62,131.54,30.70,131.55,30.80,131.51,30.80,131.50,30.80,131.51,30.77,131.54,30.77,131.54,30.77,131.53,30.98,131.51,31.18,131.55,31.38,131.60,31.25,131.64,31.12,131.64,31.02,131.62,31.05,131.59,31.15,131.55,31.20,131.53,31.20,131.54,31.12,131.57,31.18,131.59,31.25,131.60,31.40,131.59,31.45,131.57,31.48,131.56,31.48,131.56,31.48,131.53,31.57,131.49,31.68,131.46,31.85,131.47,31.93,131.49,31.77,131.51,31.55,131.54,31.52,131.51,31.70,131.47,31.90,131.43,31.93,131.44,31.95,131.45,31.98,131.45,31.90,131.44,31.82,131.41,31.73
RZ_3700455_6607,null,null,50,0,0,131.41,31.70,131.40,31.70,131.39,31.80,131.38,31.90,131.38,31.90,131.34,31.82,131.30,31.75,131.36,31.73,131.46,31.77,131.55,31.85,131.54,31.93,131.54,32.00,131.51,32.02,131.46,32.05,131.43,32.08,131.45,32.05,131.49,32.00,131.50,31.95,131.51,31.93,131.53,31.98,131.54,32.02,131.55,32.10,131.54,32.00,131.51,31.95,131.47,31.90,131.47,31.93,131.46,32.02,131.47,32.10,131.49,32.15,131.50,32.12,131.51,32.12,131.53,32.12,131.54,32.12,131.54,32.10,131.54,32.02,131.53,31.98,131.49,32.00,131.45,32.08,131.46,32.20,131.50,32.25,131.46,32.30,131.40,32.35,131.34,32.35,131.35,32.25,131.35,32.12,131.34,32.30,131.30,32.55,131.26,32.83,131.30,32.88,131.36,32.75
RZ_3700455_6608,null,null,51,0,0,131.43,32.60,131.45,32.48,131.49,32.48,131.54,32.42,131.54,32.45,131.54,32.55,131.50,32.60,131.47,32.58,131.45,32.58,131.45,32.62,131.45,32.67,131.45,32.67,131.46,32.67,131.49,32.60,131.51,32.55,131.53,32.50,131.51,32.48,131.51,32.60,131.50,32.75,131.47,32.73,131.44,32.60,131.39,32.60,131.41,32.77,131.44,32.98,131.49,33.00,131.51,33.05,131.54,33.12,131.53,33.20,131.53,33.30,131.49,33.33,131.44,33.17,131.38,33.02,131.35,32.90,131.31,32.92,131.30,32.92,131.29,32.92,131.32,32.95,131.32,33.02,131.32,33.00,131.31,32.95,131.32,32.85,131.35,32.75,131.39,32.70,131.43,32.73,131.45,32.80,131.45,33.00,131.45,33.15,131.46,33.15,131.49,33.02,131.51,32.92,131.51,32.95
RZ_3700455_6609,null,null,50,0,0,131.49,33.02,131.47,33.08,131.45,33.12,131.45,33.17,131.46,33.23,131.46,33.17,131.44,33.08,131.43,32.95,131.40,32.92,131.41,33.00,131.40,33.12,131.39,33.20,131.35,33.12,131.32,33.05,131.35,33.05,131.41,33.10,131.47,33.17,131.49,33.23,131.51,33.20,131.53,33.15,131.49,33.10,131.44,33.15,131.38,33.25,131.36,33.35,131.39,33.40,131.41,33.35,131.44,33.27,131.43,33.25,131.40,33.30,131.40,33.33,131.43,33.33,131.45,33.33,131.47,33.27,131.50,33.23,131.55,33.20,131.57,33.20,131.53,33.27,131.46,33.50,131.36,33.73,131.32,33.88,131.41,33.92,131.53,33.95,131.55,33.88,131.47,33.77,131.44,33.83,131.47,33.92,131.53,33.98,131.51,33.92,131.50,33.85,131.53,33.85
RZ_3700455_6610,null,null,50,0,0,131.55,33.85,131.59,33.85,131.60,33.88,131.60,33.80,131.61,33.73,131.61,33.65,131.61,33.70,131.57,33.98,131.54,34.23,131.51,34.48,131.55,34.45,131.59,34.40,131.61,34.35,131.61,34.33,131.57,34.40,131.54,34.50,131.49,34.60,131.47,34.62,131.46,34.62,131.45,34.65,131.45,34.67,131.43,34.67,131.40,34.67,131.40,34.62,131.43,34.58,131.44,34.55,131.44,34.52,131.45,34.50,131.49,34.42,131.54,34.38,131.55,34.50,131.56,34.65,131.56,34.83,131.55,34.85,131.54,34.88,131.51,34.90,131.49,34.88,131.47,34.85,131.47,34.83,131.47,34.88,131.47,35.00,131.47,35.12,131.44,35.17,131.41,35.15,131.45,35.15,131.50,35.20,131.55,35.23,131.56,35.15,131.57,35.08,131.54,35.08
RZ_3700455_6611,null,null,50,0,0,131.49,35.17,131.46,35.25,131.51,35.20,131.51,35.20,131.50,35.23,131.46,35.15,131.50,35.02,131.55,34.92,131.59,34.92,131.59,34.92,131.57,34.92,131.57,34.98,131.65,35.02,131.72,35.02,131.78,34.90,131.76,34.83,131.74,34.88,131.72,35.02,131.69,35.15,131.65,35.15,131.64,35.15,131.61,35.17,131.59,35.17,131.55,35.17,131.55,35.15,131.56,35.15,131.60,35.12,131.66,35.12,131.69,35.10,131.70,35.08,131.68,35.20,131.66,35.35,131.62,35.48,131.57,35.48,131.56,35.48,131.55,35.52,131.64,35.58,131.74,35.58,131.84,35.58,131.85,35.55,131.81,35.55,131.75,35.58,131.68,35.62,131.64,35.67,131.64,35.67,131.64,35.60,131.64,35.62,131.62,35.67,131.61,35.77,131.61,35.77
RZ_3700455_6612,null,null,50,0,0,131.64,35.73,131.69,35.65,131.71,35.62,131.72,35.60,131.70,35.65,131.65,35.67,131.62,35.73,131.64,35.83,131.68,35.95,131.71,36.05,131.78,36.02,131.85,36.00,131.84,35.95,131.75,35.85,131.66,35.77,131.66,35.85,131.68,35.98,131.69,36.12,131.68,36.12,131.66,36.12,131.75,36.10,131.86,36.10,131.84,36.23,131.71,36.33,131.61,36.42,131.62,36.40,131.65,36.40,131.65,36.42,131.65,36.48,131.66,36.50,131.68,36.48,131.66,36.50,131.62,36.55,131.60,36.62,131.62,36.60,131.70,36.55,131.75,36.52,131.76,36.55,131.71,36.65,131.66,36.80,131.60,36.95,131.56,36.83,131.61,36.60,131.70,36.45,131.78,36.50,131.75,36.58,131.71,36.60,131.69,36.62,131.69,36.65,131.75,36.62
RZ_3700455_6613,null,null,50,0,0,131.82,36.73,131.81,36.85,131.72,36.95,131.68,36.95,131.71,36.95,131.78,37.00,131.79,37.05,131.80,37.10,131.80,37.08,131.79,37.02,131.78,37.02,131.76,37.12,131.74,37.23,131.72,37.27,131.70,37.33,131.69,37.35,131.68,37.42,131.65,37.45,131.72,37.45,131.79,37.40,131.85,37.35,131.85,37.48,131.84,37.62,131.82,37.80,131.79,37.83,131.75,37.90,131.72,38.02,131.70,38.20,131.68,38.45,131.65,38.80,131.64,39.12,131.62,39.33,131.60,39.40,131.59,39.45,131.60,39.50,131.61,39.58,131.55,39.67,131.47,39.70,131.40,39.70,131.41,39.67,131.41,39.65,131.36,39.62,131.29,39.60,131.24,39.42,131.16,39.10,131.01,38.30,130.89,37.65,130.81,37.08,130.84,35.90,130.86,34.62
RZ_3700455_6614,null,null,51,0,0,130.89,33.42,130.93,33.67,131.21,34.90,131.61,37.27,132.35,40.42,132.81,44.33,133.12,49.65,133.47,55.70,133.81,63.08,134.15,70.22,134.07,78.25,133.99,86.47,134.61,94.45,135.18,103.30,135.75,112.20,135.66,121.42,135.66,130.47,136.05,139.05,136.38,148.30,137.96,156.50,139.15,164.10,140.29,172.68,140.14,178.80,140.06,182.82,140.06,182.82
RZ_3700455_6615,null,null,50,0,0,132.50,201.62,132.50,201.62,131.79,199.47,131.31,195.68,131.11,189.50,132.34,183.55,133.00,176.43
RZ_3700455_6616,null,null,50,0,0,133.09,170.50,132.43,164.47,132.00,160.85,131.84,156.68,131.55,152.75,131.20,147.40,130.78,141.65,130.14,136.47,129.69,131.28,129.38,127.20,129.66,122.12,129.99,117.47,130.31,112.80,130.22,109.22,130.09,105.38,129.96,101.17,129.81,97.08,129.65,93.15,129.51,89.60,129.60,85.80,129.69,82.50,129.80,79.10,129.89,76.35,129.88,73.45,129.76,71.20,129.57,68.28,129.28,65.85,129.03,63.05,128.84,61.25,128.70,59.55,128.40,58.15,127.94,56.33,127.62,54.50,127.38,53.02,127.19,51.52,126.99,50.58,126.88,49.40,126.84,48.40,126.76,47.38,126.70,46.45,126.66,45.50,126.62,44.45,126.58,43.30,126.54,42.73,126.47,43.15,126.35,44.08,126.05,46.00,125.71,47.45,125.41,49.02,125.29,49.83
RZ_3700455_6617,null,null,50,0,0,125.28,50.17,125.17,50.70,125.06,51.02,125.00,51.73,125.04,52.15,125.04,52.60,124.97,52.73,124.90,52.88,124.89,53.12,124.86,53.35,124.86,53.50,124.90,53.35,124.95,53.23,125.00,52.83,125.01,52.48,125.00,52.10,124.99,52.08,124.97,52.33,124.99,52.67,125.00,53.05,125.00,53.12,125.09,53.10,125.16,53.60,125.16,54.15,125.08,54.75,125.06,54.83,125.14,54.83,125.20,54.83,125.19,55.10,125.21,55.40,125.24,55.92,125.29,56.12,125.28,56.38,125.25,56.45,125.22,56.58,125.21,56.60,125.22,56.60,125.24,56.75,125.21,56.95,125.19,57.15,125.16,57.25,125.17,57.35,125.20,57.25,125.22,57.10,125.24,56.98,125.25,57.17,125.29,57.35,125.33,57.35,125.35,57.17,125.39,57.10
RZ_3700455_6618,null,null,50,0,0,125.41,57.17,125.39,57.30,125.34,57.33,125.29,57.42,125.28,57.52,125.30,57.62,125.31,57.73,125.33,57.77,125.30,57.83,125.29,57.75,125.29,57.65,125.29,57.67,125.28,57.77,125.28,57.88,125.29,57.85,125.30,57.83,125.36,57.90,125.41,58.00,125.46,58.08,125.46,58.08,125.45,58.00,125.42,57.92,125.45,57.83,125.50,57.83,125.45,57.83,125.38,57.90,125.31,58.02,125.34,58.20,125.30,58.35,125.24,58.27,125.22,58.10,125.28,58.17,125.29,58.42,125.26,58.50,125.22,58.23,125.22,57.98,125.22,57.88,125.28,57.88,125.29,57.90,125.29,57.92,125.22,57.92,125.21,57.88,125.22,57.83,125.26,57.88,125.26,58.00,125.26,58.12,125.26,58.15,125.29,58.17,125.29,58.05,125.28,57.92
RZ_3700455_6619,null,null,50,0,0,125.33,57.77,125.39,57.75,125.41,57.88,125.38,58.05,125.34,58.20,125.34,58.20,125.34,58.15,125.34,58.10,125.31,58.12,125.30,58.20,125.38,58.33,125.45,58.40,125.49,58.45,125.44,58.42,125.39,58.38,125.38,58.35,125.36,58.33,125.35,58.30,125.38,58.27,125.39,58.38,125.42,58.48,125.47,58.58,125.51,58.42,125.51,58.27,125.49,58.38,125.47,58.62,125.47,58.77,125.47,58.62,125.47,58.45,125.49,58.27,125.49,58.23,125.47,58.15,125.44,58.15,125.44,58.12,125.46,58.33,125.50,58.55,125.58,58.62,125.60,58.48,125.60,58.33,125.56,58.27,125.53,58.23,125.53,58.17,125.53,58.23,125.53,58.30,125.53,58.42,125.60,58.45,125.67,58.42,125.67,58.40,125.61,58.35,125.53,58.42
RZ_3700455_6620,null,null,50,0,0,125.49,58.48,125.45,58.52,125.44,58.55,125.45,58.55,125.46,58.55,125.49,58.67,125.51,58.83,125.59,58.95,125.66,58.98,125.71,58.92,125.74,58.75,125.75,58.60,125.71,58.55,125.67,58.77,125.64,58.98,125.62,59.00,125.64,58.95,125.64,58.92,125.64,58.95,125.64,59.00,125.60,58.95,125.56,58.90,125.51,59.10,125.50,59.35,125.50,59.45,125.51,59.30,125.55,59.17,125.62,59.20,125.69,59.20,125.70,59.23,125.66,59.25,125.66,59.30,125.71,59.35,125.75,59.38,125.71,59.40,125.69,59.40,125.65,59.35,125.65,59.30,125.64,59.27,125.62,59.25,125.60,59.38,125.56,59.48,125.54,59.58,125.54,59.55,125.61,59.55,125.67,59.60,125.72,59.65,125.72,59.65,125.72,59.65,125.74,59.62
RZ_3700455_6621,null,null,50,0,0,125.74,59.60,125.74,59.60,125.71,59.73,125.70,59.85,125.71,59.98,125.70,59.83,125.67,59.70,125.66,59.65,125.66,59.73,125.66,59.85,125.67,59.88,125.69,59.88,125.70,59.88,125.71,59.95,125.72,60.02,125.70,60.02,125.65,59.92,125.62,59.80,125.67,59.77,125.71,59.77,125.72,59.88,125.71,60.00,125.74,60.05,125.76,60.05,125.83,59.98,125.86,59.92,125.86,59.98,125.85,60.12,125.84,60.20,125.85,60.12,125.86,60.23,125.83,60.40,125.81,60.52,125.80,60.52,125.80,60.50,125.79,60.35,125.79,60.20,125.79,60.05,125.79,60.25,125.78,60.45,125.76,60.73,125.72,60.77,125.69,60.80,125.67,60.70,125.70,60.58,125.76,60.48,125.79,60.50,125.80,60.60,125.80,60.70,125.74,60.73
RZ_3700455_6622,null,null,50,0,0,125.66,60.73,125.64,60.73,125.67,60.70,125.74,60.62,125.75,60.60,125.75,60.58,125.76,60.58,125.76,60.60,125.75,60.55,125.74,60.50,125.71,60.50,125.71,60.52,125.74,60.55,125.76,60.60,125.80,60.67,125.81,60.83,125.79,60.95,125.76,61.10,125.72,61.20,125.69,61.23,125.74,61.15,125.81,61.08,125.88,61.00,125.84,61.02,125.80,61.15,125.75,61.30,125.72,61.40,125.70,61.27,125.71,61.12,125.71,61.02,125.70,61.08,125.70,61.10,125.71,61.12,125.69,61.10,125.65,61.10,125.66,61.08,125.76,61.05,125.88,61.05,125.92,61.08,125.89,61.12,125.85,61.12,125.88,60.98,125.90,60.80,125.89,60.88,125.83,61.12,125.75,61.30,125.75,61.27,125.72,61.17,125.70,61.12,125.72,61.27
RZ_3700455_6623,null,null,50,0,0,125.78,61.48,125.81,61.67,125.81,61.67,125.81,61.70,125.80,61.75,125.80,61.65,125.80,61.40,125.79,61.12,125.66,61.02,125.51,61.02,125.19,61.10,124.84,61.17,124.29,61.35,123.69,61.85,122.91,62.38,122.33,62.75,121.59,63.38,120.89,64.03,119.80,65.22,118.78,65.95,117.65,67.30,116.55,68.83,115.40,70.65,114.10,72.20,112.95,73.67,111.84,74.92,110.99,76.53,109.89,77.60,108.94,79.20,107.99,80.60,107.30,82.40,106.46,83.92,105.51,85.00,104.54,86.10,103.60,87.08,102.61,88.17,101.58,89.03,100.66,90.08,99.84,91.45,99.00,93.10,98.19,95.15,97.56,96.70,97.17,98.28,96.94,99.33,96.81,100.85,96.75,101.80,96.70,102.50,96.71,102.80,96.89,103.33,97.17,103.65
RZ_3700455_6624,null,null,50,0,0,97.46,103.75,97.65,103.35,97.74,102.83,97.85,102.45,97.94,102.08,98.09,101.67,98.17,101.33,98.22,101.08,98.19,101.00,98.19,100.97,98.21,101.00,98.24,101.03,98.24,101.12,98.24,101.33,98.21,101.65,98.20,101.90,98.19,102.05,98.19,102.08,98.19,102.10,98.22,101.97,98.26,101.80,98.31,101.65,98.34,101.65,98.45,101.65,98.55,101.62,98.59,101.50,98.53,101.38,98.47,101.17,98.49,101.08,98.44,100.95,98.39,100.92,98.49,100.92,98.64,100.90,98.60,100.95,98.41,100.97,98.25,100.95,98.30,100.85,98.33,100.75,98.33,100.70,98.33,100.70,98.31,100.67,98.40,100.65,98.49,100.58,98.55,100.50,98.55,100.40,98.53,100.38,98.53,100.45,98.50,100.58,98.46,100.65,98.44,100.67
RZ_3700455_6625,null,null,50,0,0,98.44,100.67,98.46,100.65,98.47,100.60,98.44,100.67,98.40,100.78,98.34,100.83,98.34,100.70,98.33,100.60,98.33,100.60,98.33,100.62,98.33,100.67,98.33,100.83,98.35,100.95,98.39,101.05,98.45,100.97,98.46,100.92,98.46,100.62,98.46,100.38,98.47,100.10,98.46,100.10,98.46,100.20,98.45,100.38,98.42,100.53,98.40,100.58,98.39,100.55,98.38,100.58,98.35,100.72,98.45,100.88,98.56,100.95,98.67,101.03,98.67,101.08,98.67,101.15,98.67,101.10,98.69,101.12,98.70,101.17,98.67,101.22,98.64,101.22,98.60,101.22,98.60,101.22,98.59,101.22,98.62,101.17,98.65,101.15,98.66,101.08,98.65,101.08,98.62,101.12,98.66,101.22,98.70,101.40,98.70,101.42,98.64,101.47,98.60,101.50
RZ_3700455_6626,null,null,50,0,0,98.60,101.55,98.58,101.65,98.53,101.72,98.46,101.70,98.42,101.65,98.39,101.60,98.39,101.70,98.45,101.78,98.60,101.85,98.74,101.88,98.80,101.90,98.78,101.90,98.70,101.83,98.64,101.83,98.59,101.83,98.59,101.85,98.59,101.85,98.60,101.83,98.62,101.83,98.62,101.83,98.62,101.78,98.65,101.75,98.69,101.85,98.70,102.00,98.71,101.90,98.66,101.67,98.60,101.45,98.59,101.47,98.64,101.50,98.69,101.50,98.70,101.50,98.71,101.53,98.74,101.47,98.76,101.47,98.80,101.40,98.81,101.42,98.80,101.42,98.79,101.47,98.78,101.72,98.76,101.95,98.76,101.95,98.70,101.75,98.66,101.75,98.61,101.95,98.62,102.17,98.62,102.22,98.62,102.15,98.64,102.05,98.64,102.05,98.62,102.33
RZ_3700455_6627,null,null,50,0,0,98.61,102.62,98.61,102.65,98.61,102.42,98.59,102.28,98.55,102.30,98.54,102.33,98.55,102.30,98.55,102.40,98.56,102.47,98.58,102.53,98.64,102.47,98.67,102.47,98.67,102.55,98.65,102.67,98.67,102.72,98.72,102.78,98.71,102.78,98.70,102.80,98.67,102.83,98.69,102.83,98.74,102.85,98.78,102.85,98.75,102.83,98.65,102.85,98.54,102.92,98.49,102.95,98.47,102.90,98.47,102.85,98.54,102.83,98.60,102.80,98.66,102.80,98.69,103.08,98.74,103.35,98.75,103.58,98.76,103.50,98.78,103.22,98.78,102.95,98.79,102.70,98.79,102.67,98.83,102.72,98.86,102.75,98.92,102.75,98.95,102.72,98.95,102.72,98.92,102.67,98.90,102.62,98.86,102.90,98.84,103.22,98.84,103.35,98.86,103.17
RZ_3700455_6628,null,null,50,0,0,98.86,103.03,98.86,103.12,98.84,103.17,98.78,103.15,98.71,103.20,98.65,103.45,98.65,103.67,98.62,103.80,98.61,103.83,98.59,103.83,98.59,103.85,98.59,103.88,98.59,103.90,98.59,103.92,98.60,103.78,98.59,103.62,98.58,103.47,98.66,103.55,98.75,103.62,98.76,103.70,98.69,103.72,98.62,103.62,98.65,103.55,98.70,103.65,98.71,103.85,98.74,104.05,98.74,104.00,98.72,103.95,98.72,103.90,98.72,103.95,98.75,104.00,98.74,104.08,98.72,104.10,98.71,104.05,98.70,104.00,98.72,103.92,98.74,103.92,98.74,104.03,98.74,104.15,98.75,104.22,98.79,104.15,98.80,104.08,98.80,104.17,98.75,104.35,98.70,104.53,98.66,104.55,98.69,104.58,98.69,104.58,98.69,104.58,98.69,104.53
RZ_3700455_6629,null,null,51,0,0,98.66,104.45,98.64,104.38,98.61,104.45,98.61,104.53,98.64,104.62,98.66,104.65,98.66,104.72,98.65,104.80,98.61,104.88,98.56,105.05,98.51,105.20,98.50,105.28,98.50,105.25,98.54,105.17,98.58,105.12,98.61,105.17,98.61,105.30,98.61,105.50,98.60,105.55,98.58,105.70,98.58,105.78,98.60,105.75,98.64,105.62,98.60,105.53,98.56,105.58,98.51,105.60,98.53,105.62,98.54,105.60,98.56,105.58,98.58,105.53,98.60,105.42,98.61,105.33,98.59,105.28,98.50,105.05,98.41,104.83,98.35,104.83,98.35,105.03,98.36,105.25,98.38,105.25,98.55,105.30,98.72,105.38,99.08,105.53,99.29,105.72,99.81,106.12,100.35,106.80,101.21,107.60,102.20,108.45,103.38,109.20,104.50,109.83,105.83,110.72,107.10,111.67
RZ_3700455_6630,null,null,49,0,0,108.50,112.72,109.51,113.45,110.54,113.88,111.42,114.50,112.20,115.10,112.86,115.85,113.39,116.22,113.83,116.75,114.26,117.15,114.56,117.92,115.08,118.47,115.49,119.28,116.03,119.92,116.60,120.75,117.14,121.62,117.81,122.55,118.35,123.72,119.00,124.78,119.59,125.70,120.28,126.50,120.88,127.12,121.34,128.00,121.66,128.43,121.89,129.00,122.10,129.57,122.17,130.15,122.24,130.62,122.21,130.78,122.16,131.30,122.12,131.75,121.99,132.10,121.84,132.05,121.62,132.03,121.56,132.05,121.51,131.85,121.51,131.62,121.53,131.38,121.55,131.35,121.58,131.35,121.60,131.38,121.59,131.43,121.58,131.43,121.56,131.75,121.44,132.22,121.34,132.72,121.25,132.93,121.29,132.97,121.19,132.93,121.05,132.88
RZ_3700455_6631,null,null,50,0,0,120.81,132.82,120.67,132.88,120.56,132.97,120.56,133.07,120.58,132.90,120.49,132.65,120.33,132.53,120.17,132.65,120.14,132.57,120.15,132.38,120.10,132.25,120.03,132.30,120.00,132.38,120.04,132.38,120.06,132.38,120.08,132.38,120.08,132.38,120.10,132.35,120.12,132.30,120.14,132.22,120.11,132.25,119.94,132.28,119.78,132.32,119.65,132.30,119.69,132.20,119.74,132.10,119.76,131.97,119.72,131.97,119.65,132.05,119.58,132.10,119.53,132.12,119.51,132.10,119.50,132.05,119.49,132.07,119.55,132.22,119.60,132.38,119.66,132.47,119.66,132.45,119.69,132.43,119.71,132.38,119.70,132.32,119.65,132.28,119.60,132.28,119.59,132.28,119.58,132.30,119.58,132.12,119.54,131.97,119.51,131.85,119.54,131.90,119.56,131.97
RZ_3700455_6632,null,null,50,0,0,119.58,132.00,119.54,132.00,119.54,132.15,119.58,132.30,119.60,132.45,119.62,132.12,119.64,131.82,119.61,131.70,119.58,131.75,119.55,131.80,119.55,131.85,119.53,132.03,119.47,132.18,119.45,132.15,119.42,132.22,119.47,132.32,119.55,132.22,119.65,132.03,119.69,131.80,119.64,131.75,119.56,131.70,119.58,131.88,119.66,132.05,119.74,132.28,119.71,132.30,119.70,132.32,119.70,132.28,119.70,132.28,119.72,132.28,119.74,132.28,119.78,132.22,119.79,132.20,119.71,132.03,119.66,131.88,119.61,131.93,119.71,132.15,119.79,132.38,119.79,132.28,119.75,132.20,119.74,132.12,119.76,132.10,119.81,132.05,119.81,132.30,119.80,132.57,119.78,132.85,119.76,132.85,119.83,132.85,119.88,132.68,119.90,132.47,119.88,132.28
RZ_3700455_6633,null,null,50,0,0,119.84,132.45,119.81,132.65,119.81,132.88,119.83,132.90,119.85,132.62,119.86,132.30,119.88,131.97,119.90,132.05,119.96,132.15,120.03,132.25,120.11,132.47,120.16,132.65,120.19,132.82,120.15,132.82,120.14,132.90,120.14,132.97,120.09,132.95,120.03,132.82,119.94,132.88,119.94,133.05,119.92,133.15,119.92,133.10,119.90,132.95,119.89,132.80,119.91,132.62,119.99,132.57,120.05,132.60,120.06,132.60,120.04,132.70,120.03,132.82,120.04,132.93,120.05,133.20,120.06,133.45,120.06,133.72,120.09,133.70,120.11,133.70,120.12,133.75,120.11,133.78,120.10,133.62,120.17,133.45,120.25,133.25,120.31,133.22,120.24,133.15,120.16,133.10,120.14,133.22,120.17,133.43,120.21,133.60,120.21,133.60,120.24,133.57,120.28,133.57
RZ_3700455_6634,null,null,50,0,0,120.31,133.57,120.33,133.53,120.29,133.45,120.22,133.38,120.17,133.45,120.20,133.57,120.24,133.65,120.25,133.60,120.25,133.57,120.25,133.60,120.28,133.60,120.31,133.57,120.35,133.55,120.35,133.70,120.34,133.85,120.31,134.05,120.29,134.10,120.28,134.12,120.29,134.12,120.35,134.12,120.41,134.15,120.47,134.10,120.49,134.07,120.50,134.05,120.42,134.10,120.35,134.12,120.26,134.10,120.26,134.07,120.35,134.05,120.45,134.03,120.49,134.03,120.45,134.03,120.40,134.00,120.47,134.00,120.55,134.20,120.60,134.40,120.56,134.68,120.51,134.72,120.47,134.57,120.46,134.38,120.47,134.22,120.45,134.30,120.42,134.35,120.41,134.43,120.42,134.47,120.44,134.53,120.44,134.55,120.42,134.43,120.40,134.30,120.38,134.28
RZ_3700455_6635,null,null,50,0,0,120.34,134.38,120.31,134.55,120.34,134.60,120.38,134.65,120.41,134.78,120.47,134.88,120.55,135.00,120.60,135.00,120.55,134.82,120.50,134.65,120.49,134.53,120.50,134.55,120.50,134.65,120.50,134.70,120.49,134.78,120.46,134.85,120.50,134.93,120.54,134.95,120.58,135.05,120.56,135.12,120.58,134.93,120.60,134.65,120.62,134.35,120.64,134.32,120.65,134.38,120.66,134.53,120.66,134.68,120.66,134.75,120.65,134.75,120.64,134.78,120.62,134.78,120.62,134.80,120.61,134.80,120.61,134.82,120.65,134.90,120.69,134.95,120.71,134.97,120.70,135.00,120.67,134.90,120.66,134.82,120.66,134.88,120.64,135.05,120.62,135.22,120.61,135.22,120.60,135.22,120.60,135.18,120.66,135.12,120.74,135.10,120.76,135.07,120.69,135.05
RZ_3700455_6636,null,null,50,0,0,120.62,135.00,120.61,134.97,120.60,135.05,120.59,135.15,120.62,135.20,120.70,135.22,120.72,135.25,120.66,135.25,120.64,135.25,120.69,135.20,120.76,135.15,120.78,135.10,120.80,135.15,120.80,135.38,120.81,135.60,120.83,135.60,120.85,135.43,120.85,135.30,120.81,135.50,120.78,135.55,120.67,135.57,120.61,135.47,120.64,135.50,120.74,135.62,120.78,135.72,120.71,135.82,120.66,135.78,120.67,135.75,120.70,135.70,120.71,135.68,120.72,135.70,120.74,135.72,120.80,135.72,120.83,135.70,120.83,135.70,120.78,135.75,120.75,135.78,120.79,135.75,120.81,135.72,120.84,135.72,120.86,135.72,120.88,135.72,120.85,135.85,120.79,135.97,120.72,136.07,120.67,136.12,120.66,136.18,120.64,136.20,120.64,136.22,120.61,136.28
RZ_3700455_6637,null,null,50,0,0,120.61,136.30,120.66,136.30,120.72,136.25,120.80,136.18,120.74,136.15,120.69,136.18,120.64,136.28,120.65,136.38,120.64,136.43,120.62,136.40,120.59,136.40,120.59,136.43,120.60,136.45,120.60,136.45,120.66,136.40,120.72,136.45,120.78,136.53,120.75,136.68,120.74,136.72,120.78,136.55,120.83,136.35,120.84,136.03,120.74,135.93,120.62,135.97,120.58,136.30,120.60,136.65,120.65,136.62,120.72,136.43,120.80,136.22,120.83,136.22,120.81,136.22,120.79,136.28,120.74,136.40,120.70,136.47,120.66,136.55,120.67,136.50,120.69,136.47,120.71,136.43,120.74,136.40,120.75,136.45,120.76,136.55,120.76,136.65,120.78,136.70,120.79,136.72,120.78,136.75,120.78,136.72,120.76,136.62,120.78,136.50,120.80,136.47,120.83,136.50
RZ_3700455_6638,null,null,51,0,0,120.78,136.62,120.72,136.70,120.67,136.78,120.67,136.72,120.76,136.78,120.85,136.85,120.90,136.97,120.85,137.03,120.79,137.03,120.76,136.97,120.76,136.80,120.79,136.62,120.80,136.62,120.79,136.75,120.76,136.88,120.72,136.88,120.80,136.93,120.89,137.00,120.99,137.28,121.28,137.55,121.62,137.72,122.22,137.70,122.74,137.62,123.34,137.57,123.94,137.55,124.54,137.47,125.16,137.22,125.56,136.95,125.96,136.32,126.20,135.90,126.49,135.12,126.71,134.72,126.92,134.30,127.06,134.07,127.12,133.78,127.35,133.47,127.58,133.22,127.83,133.15,128.07,133.03,128.51,132.95,128.85,132.82,129.25,132.65,129.53,132.15,129.81,131.47,129.91,130.62,130.15,130.10,130.34,129.78,130.50,129.72,130.46,129.60,130.45,129.38,130.45,129.15
RZ_3700455_6639,null,null,50,0,0,130.35,129.00,130.21,129.03,130.06,128.95,130.03,128.88,129.99,128.78,129.95,128.78,129.90,128.75,129.88,128.70,129.85,128.47,129.88,128.28,129.90,128.07,129.91,128.03,129.89,128.10,129.81,128.20,129.74,128.25,129.76,128.20,129.84,128.15,129.89,128.05,129.86,127.95,129.82,127.97,129.72,128.07,129.64,128.20,129.55,128.22,129.53,128.22,129.50,128.28,129.45,128.32,129.43,128.32,129.46,128.28,129.51,128.18,129.59,128.12,129.60,128.12,129.61,128.15,129.57,128.15,129.49,128.15,129.41,128.20,129.45,128.28,129.53,128.38,129.54,128.32,129.51,128.22,129.47,128.12,129.49,128.32,129.47,128.57,129.44,128.78,129.43,128.57,129.44,128.45,129.47,128.35,129.50,128.40,129.51,128.40,129.51,128.40,129.50,128.60
RZ_3700455_6640,null,null,50,0,0,129.47,128.95,129.46,129.30,129.44,129.40,129.40,129.30,129.38,129.22,129.35,129.20,129.32,129.20,129.31,129.20,129.31,129.22,129.32,129.25,129.34,129.28,129.36,129.28,129.38,129.28,129.38,129.30,129.36,129.38,129.38,129.50,129.31,129.57,129.25,129.60,129.24,129.47,129.30,129.38,129.39,129.32,129.41,129.40,129.44,129.55,129.44,129.53,129.45,129.47,129.46,129.68,129.46,130.00,129.46,130.18,129.40,130.00,129.34,129.75,129.29,129.68,129.30,129.70,129.30,129.72,129.29,129.72,129.34,129.65,129.39,129.72,129.45,129.85,129.47,129.95,129.50,129.80,129.51,129.68,129.50,129.70,129.47,129.88,129.47,130.15,129.53,130.25,129.56,130.15,129.59,129.95,129.59,129.85,129.56,129.93,129.54,129.78,129.55,129.55
RZ_3700455_6641,null,null,51,0,0,129.59,129.47,129.64,129.75,129.65,130.05,129.68,129.93,129.60,129.68,129.54,129.57,129.45,129.75,129.44,129.93,129.47,130.03,129.55,130.12,129.61,130.22,129.66,130.20,129.71,130.05,129.75,129.90,129.74,129.78,129.72,129.78,129.70,129.80,129.69,129.88,129.66,129.95,129.66,130.00,129.68,130.00,129.69,129.93,129.69,129.70,129.69,129.45,129.71,129.30,129.75,129.28,129.78,129.18,129.76,129.10,129.78,129.25,129.78,129.47,129.74,129.72,129.68,129.78,129.61,129.82,129.68,129.80,129.75,129.78,129.82,129.78,129.82,129.82,129.86,129.85,129.91,129.88,129.91,129.88,129.88,129.72,129.80,129.60,129.75,129.45,129.72,129.45,129.76,129.43,129.81,129.65,129.85,129.90,129.89,130.10,129.91,130.05,129.95,130.00,129.96,130.05
RZ_3700455_6642,null,null,49,0,0,129.97,130.10,129.99,130.05,129.99,130.00,129.91,129.97,129.84,130.07,129.76,130.12,129.76,130.03,129.76,129.93,129.75,129.82,129.76,129.82,129.78,129.72,129.80,129.65,129.80,129.72,129.81,129.93,129.81,130.12,129.81,130.12,129.81,130.12,129.80,130.25,129.82,130.40,129.84,130.53,129.82,130.60,129.81,130.62,129.79,130.65,129.78,130.50,129.74,130.35,129.76,130.28,129.81,130.30,129.85,130.38,129.84,130.43,129.82,130.53,129.82,130.65,129.82,130.75,129.84,130.70,129.85,130.55,129.90,130.43,129.94,130.40,130.14,130.38,130.38,129.90,130.78,129.25,131.01,128.22,131.36,127.10,131.59,125.97,131.91,124.47,132.06,123.28,132.18,121.55,132.15,120.42,132.11,118.97,132.04,117.97,131.97,116.50
RZ_3700455_6643,null,null,50,0,0,131.93,115.10,131.90,113.67,131.95,112.05,131.97,110.50,132.00,108.67,132.14,106.83,132.30,105.30,132.47,103.78,132.66,102.50,132.82,100.67,132.97,98.85,133.00,96.97,133.01,95.58,133.03,94.12,133.04,92.75,133.05,90.97,132.96,89.20,132.88,87.53,132.75,86.05,132.71,84.60,132.65,83.20,132.57,81.33,132.50,80.00,132.50,78.22,132.59,76.65,132.68,74.90,132.80,73.03,132.90,71.88,133.00,69.80,133.03,68.42,133.04,66.75,133.05,65.55,133.11,64.58,133.16,63.35,133.22,62.48,133.25,61.23,133.26,60.52,133.29,59.55,133.32,58.45,133.26,57.25,133.20,56.23,133.04,55.58,132.96,54.95,132.76,54.20,132.60,53.62,132.44,53.05,132.39,52.62,132.35,52.27,132.34,51.98,132.32,51.92
RZ_3700455_6644,null,null,50,0,0,132.35,51.90,132.39,51.88,132.41,51.83,132.45,51.75,132.47,51.65,132.50,51.55,132.47,51.62,132.40,51.80,132.31,51.98,132.29,52.00,132.29,52.02,132.26,52.05,132.21,52.02,132.18,52.00,132.11,52.12,132.09,52.25,132.06,52.38,132.07,52.35,132.10,52.33,132.11,52.30,132.11,52.33,132.14,52.38,132.16,52.62,132.18,52.83,132.16,53.05,132.12,53.10,132.11,53.10,132.06,53.10,132.05,53.12,132.04,53.05,132.05,52.95,132.21,53.02,132.36,53.23,132.38,53.40,132.24,53.40,132.11,53.50,132.11,53.65,132.11,53.83,132.12,53.88,132.14,54.15,132.15,54.42,132.15,54.67,132.10,54.62,132.05,54.55,132.09,54.67,132.16,54.80,132.15,54.88,132.05,54.80,132.01,54.67,132.07,54.62
RZ_3700455_6645,null,null,51,0,0,132.12,54.73,132.11,54.90,132.07,55.15,132.03,55.25,131.99,55.40,132.00,55.45,132.04,55.45,132.07,55.38,132.00,55.33,131.93,55.35,131.85,55.38,131.85,55.27,131.97,55.15,132.09,55.20,132.19,55.40,132.15,55.62,132.12,55.67,132.12,55.70,132.12,55.75,132.11,55.80,132.11,55.83,132.11,55.88,132.14,55.90,132.16,56.15,132.19,56.38,132.18,56.58,132.16,56.58,132.18,56.45,132.19,56.38,132.20,56.27,132.20,56.27,132.05,56.23,131.90,56.15,131.88,56.23,132.00,56.35,132.12,56.50,132.11,56.52,132.06,56.50,132.00,56.52,131.95,56.58,131.96,56.62,132.00,56.70,132.05,56.80,132.07,56.88,132.04,56.90,132.01,56.88,132.00,57.00,132.00,57.15,132.01,57.33,132.03,57.17,132.04,57.00
RZ_3700455_6646,null,null,49,0,0,132.03,56.92,132.01,57.02,132.01,57.10,132.04,57.15,132.05,57.23,132.01,57.35,131.96,57.48,131.94,57.52,131.95,57.55,131.97,57.60,131.97,57.48,131.99,57.33,131.99,57.20,132.01,57.23,132.04,57.23,132.01,57.23,131.96,57.23,131.93,57.23,131.93,57.23,131.99,57.20,132.03,57.27,131.99,57.35,131.91,57.42,131.94,57.40,132.04,57.33,132.05,57.27,131.96,57.25,131.91,57.27,131.97,57.25,132.05,57.25,132.09,57.27,132.06,57.42,132.03,57.65,131.99,57.80,131.96,57.92,131.95,57.98,131.95,58.00,131.94,57.92,131.95,57.88,131.96,57.77,131.97,57.73,131.91,57.65,131.85,57.60,131.80,57.62,131.82,57.62,131.91,57.62,131.99,57.73,132.05,57.92,132.03,58.08
RZ_3700455_6647,null,null,50,0,0,132.01,58.02,131.99,57.98,131.96,58.05,131.95,58.12,131.99,58.25,132.03,58.27,132.03,58.23,131.99,58.12,131.96,58.02,131.97,57.98,131.99,58.00,132.00,58.08,132.01,58.17,132.03,58.08,132.05,57.92,132.05,57.95,132.04,58.10,131.99,58.25,131.94,58.08,131.93,57.88,131.95,57.83,132.00,57.98,132.03,58.10,132.07,58.12,132.11,58.12,132.15,58.12,132.16,58.15,132.07,58.17,131.97,58.20,131.86,58.23,131.90,58.25,131.91,58.35,131.94,58.45,131.93,58.48,131.93,58.45,131.94,58.42,131.95,58.38,131.95,58.35,131.93,58.35,131.88,58.40,131.86,58.58,131.86,58.70,131.86,58.80,131.86,58.77,131.88,58.62,131.88,58.50,131.91,58.38,131.96,58.42,132.03,58.52,132.03,58.62
RZ_3700455_6648,null,null,50,0,0,132.01,58.70,131.95,58.70,131.90,58.70,131.86,58.67,131.88,58.62,131.99,58.58,132.10,58.55,132.11,58.50,132.03,58.48,131.91,58.48,131.89,58.50,131.90,58.50,131.94,58.62,131.99,58.88,132.00,59.12,132.01,59.20,132.00,59.10,131.99,58.88,131.96,58.65,131.95,58.50,131.99,58.65,132.06,58.92,132.12,59.23,132.07,59.25,132.01,59.20,131.95,59.17,131.93,59.23,131.88,59.27,131.82,59.30,131.84,59.27,131.93,59.25,132.03,59.23,132.05,59.23,132.00,59.30,132.01,59.38,132.09,59.45,132.16,59.45,132.21,59.52,132.26,59.60,132.19,59.48,131.96,59.30,131.72,59.10,131.39,59.08,130.95,59.05,130.39,59.08,129.89,58.90,129.25,58.73,128.56,58.48,127.83,58.42,127.16,58.40
RZ_3700455_6649,null,null,51,0,0,126.59,58.25,125.80,58.05,125.11,57.83,124.29,57.80,123.66,57.80,122.94,57.83,122.28,57.88,121.54,57.92,120.83,57.98,120.10,58.05,119.49,58.10,118.88,58.17,118.29,58.25,117.64,58.10,117.09,57.90,116.56,57.70,116.08,57.62,115.58,57.55,115.14,57.42,114.64,57.40,114.20,57.38,113.80,57.33,113.53,57.30,113.31,57.40,113.09,57.52,112.99,57.65,112.92,57.65,112.95,57.55,112.96,57.45,112.96,57.25,112.91,57.17,112.86,57.10,112.94,57.12,113.03,57.15,113.06,57.15,112.99,57.15,112.94,57.15,112.92,57.17,112.96,57.05,113.01,56.92,113.05,56.83,113.05,56.88,113.08,56.98,113.10,57.05,113.11,56.98,113.09,56.83,113.09,56.67,113.08,56.67,113.05,56.88,113.01,57.08,113.08,57.23
RZ_3700455_6650,null,null,50,0,0,113.15,57.20,113.22,57.17,113.20,57.23,113.17,57.23,113.24,57.30,113.31,57.35,113.40,57.27,113.40,57.12,113.40,56.95,113.40,56.90,113.38,56.88,113.35,56.90,113.38,56.90,113.45,56.88,113.53,56.88,113.55,56.90,113.56,56.98,113.56,57.12,113.55,57.20,113.51,57.25,113.50,57.25,113.47,57.30,113.49,57.33,113.55,57.27,113.65,57.23,113.72,57.30,113.78,57.38,113.79,57.45,113.76,57.45,113.74,57.42,113.70,57.42,113.67,57.48,113.65,57.52,113.64,57.52,113.66,57.50,113.69,57.55,113.70,57.65,113.71,57.75,113.72,57.77,113.72,57.77,113.69,57.77,113.65,57.83,113.66,57.85,113.71,57.90,113.78,57.85,113.80,57.83,113.81,57.80,113.81,57.80,113.80,58.08,113.78,58.33
RZ_3700455_6651,null,null,49,0,0,113.76,58.25,113.85,57.95,113.95,57.67,113.92,57.70,113.79,57.90,113.74,58.08,113.83,58.23,113.88,58.20,113.84,58.02,113.79,57.88,113.88,57.80,113.96,58.08,114.05,58.33,114.06,58.52,113.99,58.50,113.90,58.50,113.85,58.45,113.85,58.42,113.86,58.42,113.90,58.42,113.96,58.42,114.00,58.42,113.99,58.42,113.96,58.60,113.97,58.77,113.99,58.85,114.01,58.77,114.00,58.70,113.95,58.52,113.91,58.35,113.92,58.23,113.97,58.30,114.00,58.52,113.97,58.73,113.95,58.83,113.95,58.80,113.97,58.75,113.99,58.77,114.01,58.77,114.00,58.83,114.00,58.83,114.00,58.80,114.05,58.77,114.10,58.77,114.15,58.77,114.15,58.75,114.15,58.70,114.14,58.73,114.15,58.83
RZ_3700455_6652,null,null,50,0,0,114.17,58.90,114.20,58.90,114.21,58.95,114.21,59.00,114.20,59.02,114.17,58.92,114.15,58.77,114.10,58.65,114.08,58.77,114.01,59.00,114.00,59.05,114.00,58.88,114.01,58.83,114.01,58.92,114.04,59.02,114.01,59.05,113.97,59.10,113.97,59.17,114.01,59.25,114.08,59.27,114.09,59.30,114.11,59.30,114.10,59.38,114.09,59.42,114.06,59.40,114.08,59.33,114.09,59.27,114.09,59.27,114.09,59.27,114.08,59.30,114.06,59.50,114.09,59.70,114.12,59.80,114.17,59.67,114.17,59.48,114.15,59.35,114.10,59.20,114.05,59.15,114.05,59.08,114.09,59.10,114.14,59.23,114.16,59.38,114.19,59.50,114.20,59.50,114.17,59.58,114.15,59.67,114.12,59.77,114.12,59.77,114.14,59.60,114.15,59.45
RZ_3700455_6653,null,null,50,0,0,114.21,59.35,114.26,59.42,114.30,59.58,114.28,59.67,114.24,59.73,114.21,59.65,114.24,59.52,114.29,59.33,114.34,59.17,114.34,59.25,114.33,59.48,114.30,59.70,114.28,59.52,114.26,59.35,114.24,59.48,114.20,59.77,114.15,59.88,114.14,59.65,114.19,59.52,114.22,59.55,114.26,59.60,114.25,59.70,114.25,59.83,114.25,59.95,114.25,59.98,114.28,60.00,114.29,60.02,114.30,60.25,114.29,60.45,114.28,60.62,114.26,60.58,114.26,60.27,114.29,60.00,114.31,59.92,114.34,60.12,114.33,60.33,114.33,60.33,114.34,60.30,114.31,60.38,114.29,60.48,114.26,60.58,114.25,60.58,114.25,60.55,114.29,60.65,114.31,60.85,114.22,61.05,114.10,61.12,113.95,61.33,113.90,61.58,113.88,61.85
RZ_3700455_6654,null,null,50,0,0,113.89,61.88,113.92,61.83,113.91,61.83,113.88,61.88,113.79,61.92,113.69,61.92,113.60,61.65,113.56,61.40,113.58,60.33,113.55,59.50,113.49,58.98,113.34,59.27,113.28,58.50,113.25,57.33,113.42,55.90,113.64,55.52,113.80,56.60,113.97,59.00,114.05,62.75,114.41,66.55,114.59,71.20,114.81,76.42,114.78,82.30,114.75,88.80,114.66,95.97,114.42,103.62,114.06,112.00,113.55,120.78,112.99,130.70,112.25,140.12,111.58,149.47,110.96,159.18,110.78,168.15,111.21,176.95,111.79,181.72,112.31,184.43,112.31,184.43
RZ_3700455_6655,null,null,50,0,0,null
RZ_3700455_6656,null,null,50,0,4,96.09,184.15,96.09,184.15,96.46,182.55,96.90,179.53,97.50,174.78,97.88,170.22,98.50,165.68,99.04,161.55,99.38,156.97,99.44,152.45,99.36,148.47,99.41,144.90,99.50,141.35,99.60,137.65,99.66,134.15,99.69,130.95,99.83,127.50,99.90,124.58,99.92,121.53,99.78,118.05,99.67,114.58
RZ_3700455_6657,null,null,51,0,4,99.62,111.60,99.76,108.88,99.89,106.25,100.01,103.17,100.09,100.70,100.16,98.05,100.24,95.67,100.26,93.38,100.31,91.35,100.45,89.05,100.64,86.67,100.71,84.28,100.69,82.60,100.66,80.85,100.76,79.30,100.86,77.40,100.97,75.50,101.04,74.00,101.17,73.00,101.30,71.65,101.31,70.25,101.25,68.75,101.10,68.33,100.89,67.78,100.69,67.45,100.38,67.12,100.25,67.03,100.01,66.97,99.91,66.85,99.53,66.72,99.26,66.65,98.99,66.33,98.99,66.00,98.99,65.55,98.96,65.40,98.89,65.42,98.84,65.92,98.79,66.80,98.80,67.50,98.81,67.88,98.84,67.90,98.79,68.08,98.69,68.38,98.62,68.62,98.67,68.72,98.74,68.75,98.78,68.88,98.79,69.10,98.76,69.28,98.72,69.28,98.78,69.15
RZ_3700455_6658,null,null,49,0,4,98.86,68.88,98.94,68.72,99.03,68.83,99.11,69.08,99.21,69.38,99.24,69.40,99.25,69.45,99.26,69.45,99.29,69.45,99.33,69.45,99.44,69.40,99.53,69.28,99.61,69.15,99.61,69.10,99.61,69.17,99.62,69.22,99.64,69.25,99.66,69.22,99.67,69.20,99.67,69.20,99.69,69.20,99.69,69.30,99.53,69.47,99.36,69.62,99.29,69.67,99.38,69.72,99.47,69.80,99.47,69.97,99.47,70.35,99.46,70.70,99.44,71.00,99.42,71.08,99.41,71.12,99.38,71.12,99.33,71.15,99.26,71.17,99.21,71.35,99.16,71.47,99.15,71.62,99.15,71.62,99.11,71.62,99.08,71.85,99.05,72.08,99.08,72.28,99.09,72.25,99.09,72.25,99.08,72.28,99.08,72.42,99.08,72.55
RZ_3700455_6659,null,null,50,0,4,99.05,72.65,99.03,72.62,99.00,72.45,99.00,72.30,98.99,72.08,99.05,72.03,99.10,72.17,99.09,72.38,99.01,72.65,98.92,72.67,98.89,72.83,98.84,72.90,98.81,73.03,98.80,73.05,98.88,73.08,98.96,73.05,99.05,73.03,99.05,73.20,99.04,73.38,99.04,73.45,99.03,73.35,99.01,73.55,98.99,73.88,98.99,74.00,99.01,73.83,99.04,73.72,99.04,73.80,99.00,73.88,98.96,73.88,98.90,73.92,98.86,74.08,98.83,74.17,98.88,74.25,98.92,74.50,98.97,74.78,98.96,75.00,98.96,74.97,98.95,74.95,98.95,74.97,98.95,74.97,98.96,74.97,98.94,74.97,98.89,74.95,98.84,75.03,98.85,75.10,98.86,75.05,98.83,74.95,98.79,74.88,98.84,74.95,98.92,75.12
RZ_3700455_6660,null,null,50,0,4,98.96,75.22,98.91,75.33,98.89,75.35,98.90,75.40,98.90,75.47,98.84,75.55,98.80,75.62,98.79,75.70,98.79,75.65,98.80,75.53,98.83,75.40,98.84,75.40,98.86,75.35,98.89,75.30,98.91,75.30,98.95,75.35,98.95,75.42,98.96,75.45,98.96,75.45,98.95,75.50,98.94,75.55,98.91,75.60,98.91,75.60,98.92,75.55,98.86,75.50,98.80,75.55,98.69,75.78,98.64,76.03,98.69,76.12,98.79,76.05,98.89,75.95,98.89,75.95,98.86,76.00,98.84,76.05,98.81,75.97,98.86,75.92,98.92,75.85,98.99,75.85,98.99,75.90,98.96,75.95,98.92,75.97,98.89,76.08,98.90,76.17,98.90,76.30,98.88,76.28,98.85,76.25,98.85,76.25,98.88,76.28,98.91,76.30,98.91,76.42
RZ_3700455_6661,null,null,50,0,4,98.90,76.55,98.90,76.75,98.89,76.80,98.86,76.78,98.86,76.53,98.88,76.28,98.89,76.25,98.88,76.42,98.88,76.58,98.88,76.60,98.89,76.60,98.90,76.60,98.91,76.58,98.92,76.55,98.95,76.45,98.97,76.35,98.96,76.25,98.94,76.35,98.94,76.50,98.96,76.67,98.90,76.75,98.80,76.83,98.70,76.83,98.70,76.78,98.67,76.75,98.66,76.72,98.65,76.72,98.62,76.72,98.60,76.72,98.66,76.72,98.76,76.67,98.85,76.62,98.84,76.60,98.83,76.62,98.80,76.65,98.80,76.75,98.79,76.88,98.81,76.97,98.85,76.97,98.90,76.90,98.90,76.80,98.90,76.67,98.91,76.50,98.92,76.40,98.91,76.50,98.91,76.72,98.83,76.97,98.76,76.97,98.71,77.08,98.75,77.17
RZ_3700455_6662,null,null,51,0,4,98.79,77.28,98.81,77.08,98.83,76.90,98.84,76.78,98.83,76.85,98.83,76.67,98.81,76.50,98.86,76.42,98.90,76.55,98.92,76.67,98.90,76.67,98.90,76.65,98.95,76.62,99.00,76.55,98.96,76.47,98.92,76.40,98.88,76.38,98.89,76.38,98.90,76.50,98.91,76.60,98.92,76.70,98.95,76.70,98.95,76.72,99.01,76.78,99.08,76.75,99.11,76.75,99.05,76.72,98.97,76.80,98.94,76.88,98.91,76.92,98.89,76.97,98.86,77.03,98.85,77.05,98.85,77.00,98.88,76.95,98.81,76.92,98.75,76.90,98.76,76.85,98.85,76.80,98.92,76.85,98.92,76.95,98.91,77.03,98.94,77.08,98.96,76.92,99.01,76.78,99.04,76.62,99.08,76.97,99.09,77.33,98.99,77.58,98.88,77.50,98.80,77.47
RZ_3700455_6663,null,null,49,0,4,98.84,77.47,98.86,77.50,98.85,77.47,98.88,77.28,98.91,77.08,98.95,76.95,98.97,77.03,98.99,77.12,99.00,77.15,98.99,77.17,99.00,77.15,99.00,77.15,99.01,77.28,99.00,77.38,99.03,77.40,99.06,77.30,99.04,77.12,98.99,77.03,98.96,76.95,98.97,76.97,98.97,77.03,98.94,77.10,98.91,77.25,98.92,77.38,98.96,77.35,99.04,77.30,99.08,77.30,99.10,77.33,99.09,77.30,99.08,77.30,99.06,77.33,99.06,77.35,99.06,77.35,99.05,77.42,99.04,77.47,99.00,77.62,98.94,77.67,98.88,77.72,98.95,77.70,99.03,77.67,99.08,77.58,99.03,77.50,98.99,77.45,98.99,77.47,98.99,77.50,98.95,77.53,98.91,77.55,98.86,77.62,98.83,77.70
RZ_3700455_6664,null,null,50,0,4,98.79,77.80,98.76,77.92,98.78,78.05,98.81,78.17,98.88,78.20,98.94,78.22,99.08,78.12,99.21,78.00,99.54,77.85,99.80,77.75,100.17,77.62,100.54,77.47,101.05,77.25,101.59,76.75,102.16,76.22,102.65,75.80,103.28,75.15,103.72,74.35,104.26,73.38,104.70,72.90,105.11,72.17,105.50,71.28,105.74,70.10,106.01,69.22,106.15,68.00,106.41,66.67,106.80,65.03,107.16,64.10,107.45,63.33,107.67,63.02,107.89,62.00,108.26,61.08,108.55,59.83,108.83,59.15,108.90,58.12,108.97,57.23,109.05,56.17,109.10,55.33,109.16,54.73,109.21,53.60,109.19,52.65,109.15,51.33,109.09,50.58,109.10,49.48,109.05,48.77,109.00,47.83,108.95,47.27,108.97,46.42,108.96,45.92,108.96,45.12
RZ_3700455_6665,null,null,51,0,4,108.94,44.33,108.92,43.15,108.91,42.20,108.91,41.38,108.88,40.50,108.80,39.75,108.65,39.10,108.53,38.75,108.44,37.95,108.40,37.15,108.30,36.52,108.20,36.23,108.11,36.10,108.08,35.92,108.03,35.83,108.00,35.77,107.97,35.80,107.96,35.65,107.97,35.40,107.91,35.15,107.83,35.15,107.74,35.17,107.72,35.08,107.71,34.98,107.71,34.92,107.71,35.00,107.71,34.92,107.69,34.80,107.69,34.52,107.70,34.35,107.72,34.15,107.74,34.12,107.72,34.15,107.71,34.20,107.70,34.30,107.69,34.35,107.67,34.45,107.67,34.60,107.66,34.77,107.60,34.77,107.56,34.65,107.51,34.52,107.53,34.55,107.53,34.60,107.54,34.62,107.55,34.65,107.55,34.67,107.55,34.73,107.58,34.90,107.60,35.05,107.65,35.15
RZ_3700455_6666,null,null,49,0,4,107.67,35.15,107.71,35.12,107.72,35.10,107.74,35.20,107.74,35.40,107.74,35.60,107.70,35.55,107.67,35.42,107.64,35.50,107.62,35.73,107.60,35.90,107.55,35.90,107.51,35.92,107.49,35.95,107.47,36.12,107.47,36.20,107.47,36.27,107.47,36.25,107.44,36.27,107.39,36.42,107.34,36.52,107.30,36.62,107.36,36.62,107.45,36.60,107.54,36.55,107.51,36.60,107.50,36.67,107.50,36.75,107.51,36.70,107.51,36.65,107.51,36.80,107.50,37.00,107.49,37.20,107.47,37.23,107.47,37.30,107.49,37.35,107.50,37.20,107.51,37.02,107.53,36.85,107.54,36.88,107.54,36.92,107.53,37.15,107.51,37.35,107.50,37.27,107.49,37.00,107.47,36.85,107.46,36.90,107.50,36.98,107.55,36.88
RZ_3700455_6667,null,null,50,0,4,107.53,36.85,107.46,36.85,107.45,36.90,107.51,36.95,107.58,37.08,107.59,37.20,107.61,37.30,107.61,37.25,107.59,37.23,107.56,37.25,107.50,37.45,107.46,37.65,107.40,37.65,107.38,37.45,107.45,37.50,107.55,37.73,107.60,37.98,107.53,37.98,107.47,37.88,107.47,37.75,107.49,37.80,107.50,37.98,107.51,38.15,107.51,38.27,107.53,38.38,107.51,38.50,107.50,38.50,107.51,38.52,107.53,38.52,107.55,38.52,107.56,38.52,107.56,38.48,107.47,38.38,107.39,38.30,107.36,38.25,107.42,38.25,107.50,38.25,107.51,38.23,107.55,38.25,107.56,38.30,107.58,38.38,107.59,38.50,107.61,38.52,107.56,38.58,107.51,38.55,107.45,38.58,107.45,38.60,107.45,38.73,107.46,38.85,107.47,38.95
RZ_3700455_6668,null,null,50,0,4,107.54,38.85,107.59,38.80,107.62,38.73,107.60,38.75,107.59,38.67,107.61,38.60,107.65,38.52,107.60,38.50,107.55,38.50,107.47,38.58,107.46,38.65,107.45,38.67,107.44,38.80,107.42,38.92,107.44,39.08,107.47,39.08,107.50,39.10,107.47,39.05,107.42,38.95,107.40,38.75,107.41,38.60,107.42,38.58,107.42,38.75,107.46,38.88,107.51,38.92,107.53,38.88,107.50,38.90,107.53,38.90,107.58,38.88,107.60,38.90,107.51,38.90,107.42,38.98,107.35,39.05,107.33,39.12,107.30,39.17,107.34,39.20,107.40,39.30,107.46,39.40,107.45,39.50,107.46,39.67,107.49,39.83,107.51,39.98,107.44,39.98,107.35,39.92,107.26,39.88,107.12,40.05,106.74,40.30,106.34,40.58,105.84,40.73,105.31,41.05
RZ_3700455_6669,null,null,51,0,4,104.53,41.55,103.70,41.98,102.60,42.25,101.51,42.30,100.26,42.48,99.01,42.90,97.49,43.65,95.86,44.27,94.22,44.95,92.49,45.48,90.78,46.10,89.04,46.40,87.53,46.83,86.01,47.30,84.53,47.80,82.85,48.27,81.06,48.55,79.26,49.08,77.42,49.42,75.66,49.77,73.75,49.95,71.96,50.20,70.12,50.55,68.53,50.90,66.72,51.33,65.01,51.60,63.35,52.02,61.99,52.38,60.75,53.08,59.61,53.83,58.64,54.65,57.92,55.10,57.21,55.62,56.75,55.90,56.29,56.45,56.11,56.70,55.94,56.95,55.71,56.98,55.34,56.77,54.80,56.50,54.36,56.23,53.86,56.00,53.39,55.77,52.90,55.60,52.49,55.55,52.19,55.52,52.01,55.27,51.98,55.08,52.04,54.95,52.09,55.20,52.27,55.45
RZ_3700455_6670,null,null,49,0,4,52.58,55.62,52.88,55.60,53.02,55.58,53.02,55.52,53.05,55.50,53.09,55.52,53.14,55.58,53.16,55.38,53.15,55.15,53.12,54.92,53.06,54.92,53.01,54.92,53.00,54.92,52.99,54.85,52.99,54.75,53.09,54.67,53.19,54.65,53.33,54.62,53.36,54.60,53.42,54.60,53.44,54.60,53.44,54.60,53.42,54.58,53.41,54.58,53.39,54.55,53.36,54.52,53.39,54.42,53.44,54.35,53.41,54.38,53.34,54.48,53.26,54.60,53.25,54.58,53.30,54.52,53.36,54.50,53.40,54.50,53.36,54.50,53.31,54.58,53.39,54.65,53.45,54.75,53.50,54.77,53.49,54.77,53.45,54.73,53.44,54.70,53.44,54.70,53.45,54.67,53.46,54.67,53.42,54.67,53.39,54.67,53.41,54.70
RZ_3700455_6671,null,null,50,0,4,53.48,54.73,53.55,54.73,53.54,54.73,53.52,54.73,53.50,54.80,53.49,54.88,53.48,54.90,53.48,54.88,53.51,54.92,53.54,54.98,53.59,55.10,53.60,55.20,53.60,55.30,53.59,55.35,53.59,55.27,53.59,55.25,53.60,55.23,53.61,55.17,53.62,55.08,53.62,55.00,53.64,55.02,53.64,55.08,53.62,55.02,53.60,54.98,53.59,55.00,53.70,55.12,53.80,55.25,53.90,55.40,53.89,55.50,53.84,55.60,53.81,55.48,53.76,55.33,53.75,55.15,53.71,55.12,53.69,55.23,53.65,55.38,53.65,55.55,53.66,55.55,53.67,55.58,53.70,55.60,53.71,55.65,53.74,55.67,53.74,55.75,53.73,55.85,53.76,55.92,53.79,55.98,53.83,55.98,53.85,55.98,53.88,55.95,53.91,55.95
RZ_3700455_6672,null,null,50,0,4,53.94,55.95,53.96,55.83,54.00,55.70,54.04,55.60,54.05,55.62,54.05,55.67,53.99,55.70,53.91,55.88,53.85,56.02,53.83,56.17,53.91,56.17,54.00,56.17,54.09,56.20,54.10,56.17,54.10,56.15,54.12,56.15,54.15,56.17,54.15,56.25,54.11,56.27,54.05,56.15,54.02,55.98,53.99,55.92,53.99,55.98,53.99,56.02,53.99,55.95,53.98,55.92,53.98,56.00,53.98,56.15,53.96,56.30,53.94,56.38,53.92,56.40,53.94,56.42,53.98,56.45,54.02,56.42,54.05,56.50,54.05,56.55,54.02,56.58,54.01,56.52,54.04,56.50,54.09,56.55,54.12,56.65,54.11,56.73,54.10,56.73,54.09,56.73,54.08,56.62,54.09,56.52,54.12,56.45,54.17,56.48,54.19,56.50,54.15,56.50
RZ_3700455_6673,null,null,50,0,4,54.12,56.50,54.14,56.50,54.15,56.58,54.17,56.65,54.17,56.80,54.19,56.85,54.19,56.88,54.16,56.85,54.10,56.85,54.05,56.95,54.06,57.05,54.11,57.20,54.19,57.25,54.23,57.30,54.26,57.40,54.23,57.50,54.20,57.62,54.17,57.65,54.11,57.75,54.06,57.83,54.02,57.73,54.08,57.58,54.11,57.40,54.17,57.40,54.25,57.48,54.25,57.52,54.17,57.60,54.10,57.60,54.09,57.67,54.08,57.70,54.06,57.75,54.12,57.80,54.19,57.88,54.26,57.83,54.29,57.80,54.30,57.77,54.19,57.77,54.08,57.73,53.95,57.67,53.94,57.70,54.02,57.73,54.11,57.80,54.15,57.88,54.09,57.85,54.05,57.75,54.04,57.70,54.04,57.70,54.11,57.73,54.20,57.88,54.29,58.02
RZ_3700455_6674,null,null,51,0,4,54.27,58.12,54.26,58.02,54.24,57.92,54.20,58.02,54.15,58.17,54.14,58.02,54.14,57.70,54.14,57.58,54.10,57.85,54.05,58.12,54.02,58.25,54.01,58.25,54.02,58.27,54.04,58.25,54.04,58.25,54.02,58.30,54.02,58.35,54.02,58.35,54.01,58.33,53.99,58.48,53.95,58.60,53.94,58.73,54.01,58.65,54.09,58.65,54.16,58.62,54.11,58.83,54.06,59.00,54.01,59.15,54.11,59.05,54.23,58.92,54.29,58.85,54.24,58.92,54.19,58.98,54.20,58.98,54.20,58.98,54.23,59.00,54.25,59.10,54.27,59.08,54.33,59.08,54.35,59.00,54.35,59.00,54.30,58.98,54.26,58.98,54.25,59.05,54.27,59.15,54.29,59.15,54.29,59.08,54.30,59.02,54.19,59.08,54.08,59.10,54.00,59.12
RZ_3700455_6675,null,null,50,0,4,54.01,59.12,54.02,59.12,54.06,59.23,54.05,59.30,54.05,59.38,54.02,59.33,54.02,59.33,54.02,59.35,54.02,59.40,54.02,59.38,54.02,59.35,54.02,59.33,54.09,59.35,54.10,59.52,54.10,59.73,54.06,59.95,54.06,59.98,54.09,60.05,54.08,60.08,54.02,60.12,53.99,60.15,53.96,60.08,53.90,59.92,53.83,59.83,53.88,60.00,54.01,60.17,54.41,60.38,54.76,60.45,55.35,60.60,56.14,60.75,57.16,61.17,58.31,61.62,59.50,62.02,60.76,62.15,62.15,62.27,63.41,62.35,64.79,62.38,65.96,62.27,67.35,62.20,68.44,62.12,69.60,62.17,70.42,61.80,71.40,61.42,72.19,61.05,73.08,61.08,73.67,61.08,74.42,61.02,75.10,60.98,75.83,60.90,76.44,60.85
RZ_3700455_6676,null,null,49,0,4,77.19,60.80,78.33,60.83,79.55,60.85,80.90,60.88,82.10,60.85,83.44,60.80,84.51,60.73,85.65,60.70,86.62,60.80,87.51,60.95,88.15,61.12,88.56,61.23,88.92,61.27,89.15,61.30,89.31,61.33,89.31,61.30,89.33,61.23,89.33,61.17,89.31,61.12,89.30,61.00,89.26,60.85,89.25,60.70,89.24,60.70,89.28,60.60,89.30,60.48,89.34,60.40,89.34,60.48,89.33,60.55,89.22,60.62,89.12,60.67,89.01,60.88,88.91,61.20,88.80,61.50,88.70,61.67,88.67,61.75,88.60,61.83,88.54,61.88,88.33,61.88,88.16,61.95,88.00,62.02,87.97,62.08,87.88,62.02,87.78,61.98,87.69,61.95,87.67,61.98,87.65,61.98,87.53,61.95,87.41,61.95,87.31,61.85
RZ_3700455_6677,null,null,50,0,4,87.31,61.77,87.22,61.73,87.14,61.75,87.05,61.85,87.04,61.95,87.09,62.15,87.12,62.33,87.16,62.45,87.14,62.50,87.11,62.58,87.10,62.65,87.10,62.58,87.09,62.52,87.09,62.42,87.08,62.40,87.06,62.33,87.03,62.30,86.96,62.40,86.92,62.58,86.90,62.73,86.90,62.83,86.90,62.85,86.85,62.95,86.80,62.98,86.78,63.00,86.80,63.00,86.83,62.98,86.81,62.92,86.80,62.83,86.89,62.75,87.00,62.75,87.09,62.85,87.03,62.95,87.00,62.98,86.99,63.02,86.97,63.08,86.90,63.10,86.79,63.10,86.72,63.10,86.74,63.10,86.79,63.08,86.83,63.08,86.79,63.10,86.74,63.15,86.67,63.20,86.65,63.23,86.62,63.08,86.62,62.90,86.72,62.75,86.84,62.75
RZ_3700455_6678,null,null,50,0,4,86.94,62.85,86.92,62.95,86.94,63.05,86.95,63.05,86.96,63.05,86.96,63.05,86.95,63.12,86.90,63.20,86.86,63.23,86.88,63.12,86.90,63.02,86.95,63.00,86.97,62.95,86.99,63.10,87.01,63.25,87.04,63.40,87.01,63.40,86.96,63.38,86.92,63.33,86.91,63.20,86.91,63.12,86.91,63.08,86.95,63.05,87.04,63.02,87.11,63.12,87.04,63.25,86.90,63.48,86.80,63.55,86.83,63.58,86.86,63.48,86.96,63.40,87.04,63.40,87.10,63.42,87.06,63.45,87.01,63.50,86.97,63.52,86.95,63.55,86.95,63.52,86.92,63.50,86.90,63.65,86.90,63.80,86.94,63.90,86.96,63.88,86.95,63.83,86.95,63.80,86.96,63.80,87.00,63.80,86.99,63.88,86.97,63.95,86.97,64.05
RZ_3700455_6679,null,null,51,0,4,87.00,64.05,87.01,64.08,86.99,64.08,86.96,64.17,86.95,64.25,86.95,64.17,86.97,64.00,86.99,63.80,86.99,63.73,86.97,63.62,86.97,63.60,87.00,63.60,87.04,63.55,87.05,63.45,87.04,63.38,87.06,63.40,87.09,63.48,87.12,63.52,87.12,63.55,87.09,63.58,87.06,63.65,87.12,63.67,87.21,63.73,87.31,63.73,87.31,63.73,87.25,63.73,87.20,63.73,87.16,63.73,87.16,63.70,87.16,63.80,87.12,63.90,87.10,64.00,87.09,64.03,87.11,64.10,87.17,64.17,87.22,64.25,87.26,64.28,87.26,64.28,87.25,64.25,87.25,64.25,87.25,64.25,87.25,64.25,87.26,64.25,87.28,64.22,87.29,64.20,87.30,64.12,87.31,64.08,87.30,64.15,87.31,64.33,87.31,64.47,87.34,64.47
RZ_3700455_6680,null,null,49,0,4,87.33,64.50,87.31,64.55,87.33,64.58,87.35,64.60,87.36,64.60,87.36,64.62,87.26,64.65,87.17,64.65,87.16,64.65,87.25,64.62,87.34,64.60,87.34,64.60,87.35,64.62,87.36,64.67,87.38,64.85,87.39,64.95,87.39,65.05,87.42,65.05,87.47,65.05,87.45,65.05,87.39,65.08,87.31,65.10,87.31,65.12,87.31,65.12,87.30,65.15,87.29,65.17,87.29,65.25,87.34,65.33,87.40,65.42,87.44,65.47,87.44,65.47,87.42,65.47,87.39,65.47,87.36,65.35,87.36,65.22,87.39,65.10,87.41,65.12,87.40,65.10,87.41,65.08,87.45,65.03,87.47,65.03,87.49,64.97,87.47,64.95,87.47,65.00,87.47,65.10,87.47,65.22,87.49,65.25,87.50,65.25,87.50,65.25
RZ_3700455_6681,null,null,50,0,4,87.50,65.25,87.54,65.25,87.58,65.25,87.62,65.33,87.65,65.42,87.65,65.55,87.62,65.70,87.62,65.80,87.65,65.72,87.69,65.65,87.70,65.55,87.62,65.62,87.55,65.58,87.45,65.55,87.42,65.55,87.46,65.38,87.53,65.22,87.58,65.25,87.56,65.45,87.56,65.62,87.60,65.58,87.64,65.58,87.65,65.60,87.66,65.65,87.65,65.75,87.62,65.85,87.61,65.88,87.61,65.83,87.64,65.78,87.65,65.85,87.61,65.95,87.56,66.05,87.60,66.03,87.67,66.00,87.71,66.00,87.70,66.03,87.66,66.08,87.67,66.10,87.67,66.03,87.67,65.92,87.66,66.00,87.67,66.17,87.67,66.35,87.71,66.35,87.71,66.28,87.71,66.17,87.67,66.20,87.64,66.35,87.64,66.47,87.65,66.47
RZ_3700455_6682,null,null,50,0,4,87.66,66.47,87.65,66.58,87.64,66.67,87.62,66.70,87.62,66.60,87.62,66.53,87.61,66.60,87.60,66.67,87.61,66.75,87.64,66.70,87.65,66.62,87.66,66.53,87.67,66.50,87.71,66.55,87.74,66.62,87.70,66.65,87.65,66.65,87.59,66.67,87.56,66.67,87.54,66.67,87.59,66.67,87.66,66.67,87.66,66.62,87.60,66.60,87.51,66.55,87.49,66.58,87.51,66.60,87.55,66.65,87.59,66.65,87.58,66.67,87.56,66.70,87.58,66.70,87.64,66.70,87.69,66.70,87.71,66.72,87.70,66.83,87.70,66.85,87.72,66.83,87.75,66.75,87.76,66.78,87.78,66.85,87.78,66.88,87.72,66.85,87.66,66.80,87.59,66.78,87.53,66.75,87.50,66.75,87.50,66.78,87.53,66.83,87.55,66.88
RZ_3700455_6683,null,null,51,0,4,87.54,66.88,87.51,66.88,87.49,66.95,87.46,67.08,87.42,67.20,87.40,67.17,87.42,67.17,87.46,67.20,87.50,67.30,87.49,67.38,87.49,67.40,87.60,67.33,87.72,67.22,88.04,67.30,88.42,67.42,89.11,67.58,89.83,67.67,90.76,67.85,91.64,68.38,92.76,68.80,93.88,69.22,95.10,69.35,96.22,69.42,97.15,69.53,97.97,69.58,98.78,69.60,99.54,69.38,100.28,69.12,100.84,68.83,101.40,68.72,101.95,68.67,102.41,68.67,102.89,68.70,103.33,68.72,103.85,68.70,104.35,68.67,104.92,68.72,105.42,68.92,105.90,69.15,106.40,69.33,106.97,69.62,107.44,69.92,107.80,70.25,108.10,70.35,108.39,70.53,108.53,70.62,108.60,70.67,108.67,70.83,108.74,70.97,108.71,70.92,108.65,70.78
RZ_3700455_6684,null,null,49,0,4,108.59,70.65,108.44,70.75,108.29,70.78,108.12,70.67,107.99,70.60,107.85,70.45,107.72,70.38,107.69,70.55,107.69,70.78,107.67,70.97,107.65,70.97,107.64,71.17,107.64,71.45,107.61,71.72,107.60,71.80,107.64,71.80,107.67,71.80,107.60,71.80,107.42,71.80,107.28,71.78,107.24,71.72,107.24,71.72,107.22,71.78,107.16,71.80,107.10,71.83,107.05,71.83,107.03,71.80,106.91,71.78,106.81,71.75,106.75,71.78,106.74,71.80,106.74,71.83,106.78,71.75,106.81,71.65,106.85,71.58,106.86,71.58,106.79,71.58,106.71,71.60,106.62,71.62,106.60,71.65,106.58,71.65,106.56,71.62,106.56,71.60,106.59,71.62,106.61,71.65,106.64,71.62,106.65,71.60,106.62,71.62,106.61,71.70
RZ_3700455_6685,null,null,50,0,4,106.60,71.75,106.60,71.72,106.58,71.83,106.54,71.97,106.53,72.05,106.54,71.95,106.49,71.83,106.41,71.75,106.34,71.75,106.34,71.80,106.34,71.85,106.33,71.83,106.41,71.78,106.49,71.70,106.53,71.72,106.49,71.75,106.45,71.80,106.46,71.88,106.45,71.95,106.42,71.97,106.38,71.90,106.36,71.85,106.38,71.92,106.41,72.03,106.45,72.00,106.44,71.90,106.41,71.80,106.38,71.88,106.34,71.92,106.34,71.95,106.35,71.92,106.39,71.95,106.42,71.97,106.47,71.97,106.50,71.88,106.53,71.78,106.51,71.70,106.47,71.72,106.42,71.78,106.39,71.90,106.36,71.95,106.36,71.97,106.39,71.95,106.41,71.92,106.41,71.90,106.41,71.90,106.40,71.92,106.40,71.97,106.40,72.08,106.40,72.20
RZ_3700455_6686,null,null,50,0,4,106.40,72.33,106.41,72.40,106.42,72.42,106.44,72.42,106.42,72.47,106.41,72.55,106.40,72.58,106.42,72.50,106.46,72.42,106.49,72.30,106.50,72.25,106.49,72.22,106.47,72.28,106.46,72.30,106.45,72.25,106.44,72.28,106.41,72.28,106.41,72.45,106.41,72.60,106.45,72.75,106.47,72.75,106.49,72.75,106.49,72.65,106.50,72.55,106.51,72.60,106.53,72.78,106.53,72.92,106.46,72.92,106.38,72.90,106.31,72.90,106.34,72.88,106.42,72.83,106.50,72.80,106.59,72.78,106.60,72.78,106.58,72.70,106.54,72.65,106.49,72.62,106.49,72.55,106.47,72.47,106.49,72.53,106.50,72.67,106.50,72.85,106.50,72.85,106.49,72.97,106.46,73.10,106.45,73.10,106.40,72.95,106.36,72.72,106.28,72.62
RZ_3700455_6687,null,null,51,0,7,106.24,72.55,106.21,72.58,106.24,72.62,106.28,72.65,106.39,72.70,106.47,72.72,106.53,72.88,106.50,72.97,106.46,73.15,106.46,73.25,106.46,73.30,106.47,73.28,106.49,73.25,106.49,73.22,106.50,73.17,106.49,73.17,106.42,73.30,106.39,73.42,106.36,73.60,106.44,73.65,106.50,73.72,106.50,73.72,106.46,73.67,106.36,73.62,106.33,73.55,106.30,73.55,106.34,73.55,106.39,73.55,106.45,73.60,106.56,73.65,106.66,73.70,106.67,73.88,106.60,74.00,106.54,74.15,106.53,74.15,106.51,74.15,106.53,74.15,106.56,74.05,106.60,73.95,106.61,73.80,106.61,73.78,106.61,73.72,106.61,73.72,106.61,73.70,106.64,73.65,106.67,73.67,106.70,73.75,106.72,73.85,106.71,73.85,106.69,73.88,106.72,73.75
RZ_3700455_6688,null,null,49,0,7,106.78,73.60,106.80,73.62,106.78,73.75,106.74,73.80,106.74,73.70,106.72,73.62,106.71,73.62,106.66,73.62,106.60,73.78,106.58,73.92,106.60,73.95,106.64,73.83,106.65,73.70,106.67,73.75,106.71,73.80,106.72,73.88,106.65,73.92,106.56,73.95,106.56,73.92,106.64,73.88,106.70,73.95,106.67,74.05,106.69,74.10,106.72,74.05,106.76,73.95,106.76,73.85,106.76,73.78,106.76,73.70,106.76,73.62,106.75,73.72,106.74,73.90,106.72,74.05,106.72,74.15,106.72,74.25,106.71,74.35,106.70,74.40,106.69,74.47,106.70,74.58,106.72,74.62,106.81,74.62,106.90,74.62,106.94,74.65,106.92,74.72,106.90,74.83,106.91,74.83,106.91,74.75,106.92,74.67,106.94,74.62,106.92,74.92
RZ_3700455_6689,null,null,51,0,7,106.96,75.22,106.99,75.45,107.00,75.20,106.95,74.95,106.72,74.70,106.44,74.65,105.90,74.83,105.35,75.08,104.60,75.35,103.81,75.42,102.97,75.53,102.14,75.62,101.19,75.70,100.19,75.62,98.95,75.55,97.76,75.47,96.49,75.53,95.15,75.53,93.65,75.40,92.08,75.28,90.66,75.12,89.26,74.95,87.95,74.50,86.41,73.90,85.01,73.45,83.39,73.33,81.88,73.35,80.26,73.35,78.70,73.05,77.17,72.75,75.79,72.45,74.47,72.40,73.30,72.08,72.15,71.78,71.05,71.33,70.09,71.12,69.08,70.72,68.15,70.22,67.15,69.72,66.25,69.42,65.39,69.33,64.46,69.22,63.69,68.97,62.85,68.60,62.31,68.20,61.69,67.95,61.44,67.83,61.24,67.72,61.26,67.58,61.27,67.42,61.34,67.12
RZ_3700455_6690,null,null,50,0,2,61.49,66.95,61.65,66.72,61.86,66.72,62.02,66.67,62.17,66.67,62.24,66.45,62.24,66.25,62.17,66.03,62.09,66.03,62.01,65.92,61.98,65.80,61.84,65.78,61.69,65.88,61.56,65.97,61.59,66.00,61.64,65.75,61.70,65.50,61.74,65.25,61.75,65.25,61.80,65.30,61.85,65.42,61.90,65.53,61.90,65.60,61.94,65.62,61.96,65.62,61.99,65.60,62.09,65.60,62.19,65.60,62.29,65.65,62.25,65.62,62.21,65.62,62.19,65.62,62.19,65.72,62.17,65.78,62.17,65.83,62.19,65.85,62.17,65.88,62.14,65.88,62.10,65.85,62.10,65.80,62.11,65.78,62.12,65.78,62.15,65.78,62.17,65.83,62.20,65.95,62.20,66.22,62.21,66.40,62.31,66.53,62.40,66.55,62.50,66.62
RZ_3700455_6691,null,null,49,0,2,62.52,66.72,62.55,66.75,62.55,66.75,62.55,66.75,62.48,66.92,62.40,67.12,62.35,67.22,62.35,67.12,62.36,67.03,62.35,67.00,62.39,67.00,62.41,67.10,62.42,67.30,62.49,67.50,62.56,67.60,62.64,67.60,62.60,67.67,62.59,67.72,62.59,67.75,62.60,67.75,62.61,67.75,62.61,67.75,62.62,67.70,62.64,67.65,62.65,67.60,62.60,67.53,62.55,67.47,62.51,67.50,62.54,67.70,62.55,67.90,62.60,67.88,62.62,67.75,62.65,67.62,62.62,67.72,62.60,67.83,62.62,67.90,62.67,67.95,62.69,67.97,62.66,68.00,62.60,68.20,62.58,68.42,62.59,68.65,62.61,68.65,62.67,68.47,62.71,68.28,62.74,68.05,62.74,68.05,62.71,68.28,62.69,68.50
RZ_3700455_6692,null,null,50,0,2,62.67,68.70,62.67,68.67,62.61,68.65,62.58,68.62,62.54,68.60,62.59,68.60,62.62,68.62,62.65,68.67,62.65,68.58,62.65,68.45,62.60,68.35,62.56,68.35,62.60,68.38,62.66,68.38,62.74,68.45,62.74,68.58,62.75,68.70,62.76,68.75,62.77,68.75,62.86,68.78,62.94,68.80,63.02,68.83,63.06,68.85,63.09,68.80,63.05,68.75,63.00,68.72,62.95,68.80,62.92,68.83,62.92,68.83,62.91,68.75,62.92,68.70,62.91,68.72,62.92,68.80,62.91,68.95,62.89,69.05,62.88,69.15,62.85,69.25,62.83,69.45,62.84,69.58,62.86,69.45,62.90,69.28,62.95,69.22,62.95,69.35,62.95,69.45,62.94,69.60,62.95,69.78,62.99,69.90,62.99,69.90,62.99,69.88,62.98,69.88
RZ_3700455_6693,null,null,50,0,2,62.98,69.70,62.99,69.53,62.99,69.40,62.96,69.42,62.94,69.45,62.90,69.47,62.88,69.50,62.94,69.53,63.01,69.53,63.09,69.55,63.06,69.70,63.05,69.83,63.06,69.85,63.10,69.75,63.16,69.67,63.19,69.78,63.16,69.85,63.15,69.85,63.14,69.92,63.17,70.05,63.17,70.17,63.17,70.17,63.16,70.08,63.16,70.05,63.14,70.15,63.11,70.28,63.09,70.33,63.09,70.38,63.06,70.42,63.08,70.28,63.09,70.05,63.11,69.97,63.12,70.30,63.11,70.65,63.12,70.58,63.17,70.28,63.21,69.97,63.25,69.97,63.25,70.05,63.26,70.38,63.27,70.70,63.29,70.95,63.26,70.90,63.21,70.85,63.19,70.50,63.23,70.22,63.27,69.85,63.31,69.67,63.36,69.30,63.50,68.62
RZ_3700455_6694,null,null,51,0,2,63.73,68.08,63.98,67.33,64.16,66.58,64.38,65.80,64.59,64.75,64.81,63.70,64.92,62.38,65.00,61.60,65.04,61.05,65.10,60.10,65.16,59.25,65.25,57.98,65.31,56.98,65.47,55.58,65.62,54.48,65.83,53.38,65.96,52.27,66.08,51.10,66.11,49.98,66.10,49.10,66.08,48.08,65.97,47.42,65.84,46.52,65.70,45.88,65.55,45.12,65.45,44.73,65.36,44.27,65.39,43.92,65.41,43.38,65.53,42.80,65.64,42.10,65.81,41.45,65.90,40.75,65.99,39.92,66.03,39.30,66.04,38.67,65.95,38.15,65.88,37.50,65.75,36.90,65.66,36.40,65.55,36.15,65.47,35.83,65.47,35.40,65.56,35.00,65.71,34.55,65.96,34.20,66.14,33.83,66.38,33.73,66.50,33.52,66.62,33.35,66.66,33.02
RZ_3700455_6695,null,null,50,0,2,66.67,32.85,66.66,32.70,66.61,32.85,66.55,32.98,66.51,33.10,66.41,33.10,66.34,33.10,66.26,33.12,66.25,33.15,66.25,33.15,66.29,33.15,66.35,33.20,66.44,33.27,66.50,33.35,66.56,33.42,66.65,33.45,66.76,33.52,66.85,33.55,66.84,33.58,66.78,33.70,66.69,33.83,66.66,33.95,66.61,33.95,66.60,34.00,66.60,34.00,66.65,34.02,66.71,34.02,66.76,34.20,66.81,34.35,66.85,34.48,66.88,34.48,66.88,34.60,66.91,34.73,66.96,34.83,67.01,34.98,66.97,35.10,66.94,35.25,66.91,35.25,66.91,35.30,67.01,35.35,67.10,35.33,67.21,35.30,67.25,35.25,67.29,35.25,67.30,35.25,67.31,35.25,67.31,35.27,67.33,35.35,67.34,35.42,67.35,35.50
RZ_3700455_6696,null,null,50,0,2,67.35,35.50,67.35,35.50,67.38,35.52,67.40,35.58,67.44,35.60,67.49,35.60,67.47,35.75,67.46,35.92,67.49,36.12,67.58,36.15,67.65,36.17,67.65,36.17,67.64,36.20,67.65,36.20,67.74,36.20,67.81,36.25,67.88,36.27,67.88,36.40,67.84,36.45,67.80,36.50,67.83,36.45,67.91,36.38,68.00,36.30,68.04,36.27,68.00,36.27,67.96,36.30,68.04,36.25,68.14,36.20,68.17,36.12,68.10,36.10,68.09,36.12,68.15,36.23,68.20,36.35,68.19,36.40,68.21,36.45,68.22,36.48,68.24,36.50,68.21,36.52,68.22,36.52,68.26,36.52,68.31,36.52,68.38,36.55,68.40,36.77,68.47,37.02,68.53,37.17,68.58,37.12,68.58,37.10,68.56,37.05,68.55,36.98,68.56,36.85
RZ_3700455_6697,null,null,50,0,2,68.59,36.80,68.60,36.83,68.60,36.90,68.60,37.12,68.65,37.27,68.70,37.48,68.76,37.50,68.80,37.45,68.85,37.35,68.86,37.23,68.89,37.20,68.92,37.12,68.95,37.08,68.96,37.02,68.96,37.12,68.97,37.20,68.95,37.27,68.92,37.23,68.89,37.12,68.86,37.05,68.91,37.08,68.99,37.15,69.06,37.20,69.09,37.15,69.10,37.08,69.08,37.00,69.03,36.98,68.94,37.17,68.90,37.35,68.99,37.52,69.11,37.48,69.24,37.45,69.22,37.40,69.21,37.35,69.24,37.25,69.28,37.17,69.30,37.10,69.29,37.10,69.31,37.12,69.40,37.10,69.49,37.05,69.54,37.02,69.54,37.10,69.54,37.20,69.60,37.33,69.67,37.38,69.76,37.38,69.81,37.33,69.84,37.25,69.84,37.25
RZ_3700455_6698,null,null,50,0,2,69.81,37.30,69.83,37.35,69.85,37.35,69.89,37.38,69.91,37.48,69.92,37.58,69.91,37.73,69.88,37.80,69.86,37.77,69.91,37.70,69.97,37.62,70.04,37.65,70.03,37.67,70.03,37.70,70.06,37.73,70.08,37.73,70.10,37.70,70.09,37.67,70.08,37.58,70.10,37.48,70.14,37.50,70.16,37.58,70.21,37.67,70.25,37.67,70.28,37.65,70.28,37.62,70.28,37.75,70.30,37.85,70.31,37.92,70.33,37.88,70.36,37.83,70.42,37.88,70.47,37.92,70.49,37.98,70.49,38.00,70.50,37.98,70.50,37.95,70.50,37.92,70.50,37.92,70.50,38.00,70.53,38.08,70.54,38.25,70.56,38.33,70.66,38.25,70.78,38.08,70.89,37.90,70.90,37.90,70.94,37.90,70.97,37.88,70.95,37.88
RZ_3700455_6699,null,null,51,0,2,70.89,37.90,70.84,38.00,70.94,38.02,71.04,38.05,71.16,38.05,71.16,38.05,71.19,38.02,71.20,38.00,71.21,37.95,71.24,37.92,71.25,38.08,71.25,38.25,71.25,38.48,71.25,38.50,71.31,38.30,71.39,38.05,71.34,37.95,71.21,38.10,71.16,38.45,71.24,38.67,71.30,38.80,71.34,38.77,71.38,38.73,71.45,38.70,71.50,38.70,71.54,38.67,71.54,38.45,71.55,38.23,71.62,38.17,71.69,38.27,71.70,38.40,71.67,38.35,71.64,38.38,71.64,38.38,71.72,38.38,71.81,38.35,71.88,38.35,71.91,38.40,71.94,38.48,71.96,38.52,71.96,38.58,71.95,38.65,71.95,38.75,71.97,38.83,71.99,38.85,72.00,38.85,71.99,38.88,71.95,38.90,71.91,38.90,71.92,38.85,71.97,38.77
RZ_3700455_6700,null,null,50,0,2,72.01,38.73,72.03,38.70,72.05,38.70,72.08,38.73,72.11,38.92,72.15,39.12,72.16,39.10,72.17,38.90,72.19,38.73,72.17,38.77,72.17,38.83,72.24,38.85,72.30,38.88,72.38,38.92,72.40,38.98,72.42,39.00,72.46,39.10,72.53,39.17,72.56,39.25,72.58,39.27,72.55,39.30,72.53,39.27,72.55,39.25,72.60,39.17,72.66,39.10,72.67,39.00,72.69,38.98,72.69,38.92,72.71,38.92,72.79,38.95,72.97,39.00,73.14,39.05,73.26,39.12,73.33,39.23,73.41,39.30,73.51,39.33,73.72,39.35,73.97,39.52,74.39,39.70,74.85,39.88,75.55,39.98,76.38,40.08,77.33,40.50,78.42,41.02,79.49,41.77,80.80,42.40,82.10,43.00,83.64,43.55,85.03,44.20,86.61,44.80
RZ_3700455_6701,null,null,49,0,2,88.16,45.45,89.78,46.10,91.17,46.67,92.60,47.35,93.86,47.85,95.10,48.27,96.16,48.67,97.12,49.15,98.03,49.83,98.75,50.35,99.42,50.95,99.96,51.55,100.38,51.98,100.65,52.15,100.94,53.00,101.25,53.92,101.50,55.08,101.64,55.88,101.83,56.90,102.33,57.90,102.85,58.45,103.45,59.10,103.86,59.58,104.35,60.00,104.83,60.27,105.19,60.52,105.41,60.73,105.50,60.75,105.58,60.77,105.65,60.77,105.53,60.80,105.34,60.80,105.09,60.83,104.96,60.85,104.89,60.90,104.75,61.00,104.56,61.08,104.35,61.12,104.26,61.12,104.24,61.23,104.20,61.35,104.19,61.62,104.17,61.92,104.11,62.17,104.03,62.27,103.95,62.27,103.94,62.25,103.92,62.20,103.91,62.15
RZ_3700455_6702,null,null,50,0,2,103.90,62.10,103.90,62.10,103.86,62.10,103.70,62.15,103.55,62.20,103.41,62.25,103.42,62.27,103.35,62.23,103.28,62.17,103.20,62.12,103.20,62.02,103.21,61.92,103.21,61.83,103.20,61.85,103.19,61.88,103.19,61.90,103.19,61.95,103.19,61.95,103.19,61.92,103.20,61.85,103.20,61.77,103.15,61.85,103.09,61.90,103.05,61.95,103.06,61.90,103.08,61.85,103.06,61.83,103.04,61.85,102.99,61.85,102.96,61.83,103.04,61.83,103.12,61.83,103.25,61.77,103.28,61.70,103.26,61.65,103.20,61.62,103.14,61.60,103.12,61.60,103.14,61.55,103.19,61.52,103.21,61.50,103.22,61.52,103.22,61.62,103.21,61.73,103.14,61.83,103.08,61.92,103.03,62.00,103.04,61.88,103.05,61.67,103.04,61.52
RZ_3700455_6703,null,null,51,0,2,103.03,61.62,103.03,61.70,103.03,61.77,103.03,61.80,102.99,61.83,102.96,61.77,102.92,61.85,102.91,62.02,103.00,62.15,103.09,62.20,103.19,62.17,103.22,62.02,103.26,61.88,103.29,61.75,103.28,61.70,103.28,61.65,103.29,61.55,103.31,61.50,103.33,61.58,103.34,61.90,103.28,62.20,103.21,62.38,103.16,62.25,103.19,62.15,103.22,62.10,103.26,62.00,103.29,61.92,103.30,61.88,103.30,61.92,103.30,61.98,103.30,61.98,103.31,62.00,103.33,62.17,103.33,62.33,103.31,62.50,103.34,62.55,103.38,62.70,103.41,62.77,103.35,62.88,103.28,62.90,103.31,62.92,103.42,62.98,103.47,63.02,103.45,62.95,103.44,62.80,103.46,62.58,103.49,62.52,103.47,62.50,103.46,62.52,103.46,62.65,103.49,62.90
RZ_3700455_6704,null,null,49,0,2,103.53,63.12,103.53,63.25,103.53,63.17,103.51,63.12,103.49,63.17,103.44,63.27,103.40,63.40,103.40,63.42,103.40,63.48,103.40,63.45,103.39,63.52,103.38,63.60,103.47,63.50,103.56,63.35,103.64,63.17,103.61,63.17,103.54,63.20,103.49,63.23,103.46,63.17,103.49,63.05,103.46,63.00,103.44,63.10,103.41,63.17,103.42,63.17,103.42,63.27,103.41,63.40,103.39,63.42,103.45,63.33,103.51,63.40,103.59,63.52,103.60,63.65,103.61,63.60,103.66,63.58,103.75,63.55,103.84,63.55,103.90,63.42,103.92,63.25,103.86,63.08,103.76,63.23,103.62,63.40,103.59,63.58,103.55,63.58,103.55,63.55,103.60,63.50,103.64,63.42,103.67,63.35,103.67,63.27,103.70,63.25,103.78,63.33
RZ_3700455_6705,null,null,50,0,2,103.83,63.40,103.84,63.50,103.81,63.40,103.79,63.35,103.78,63.33,103.78,63.42,103.79,63.48,103.80,63.52,103.83,63.52,103.84,63.50,103.86,63.48,103.90,63.45,103.94,63.45,103.95,63.42,103.97,63.42,104.00,63.40,104.03,63.45,104.03,63.48,104.00,63.50,103.97,63.50,103.96,63.45,103.99,63.42,104.01,63.45,104.03,63.55,104.03,63.65,104.04,63.62,104.08,63.55,104.10,63.58,104.16,63.70,104.21,63.90,104.25,64.10,104.22,64.22,104.20,64.35,104.20,64.33,104.20,64.33,104.20,64.25,104.20,64.20,104.20,64.12,104.20,64.12,104.19,64.12,104.26,64.17,104.36,64.22,104.47,64.28,104.51,64.28,104.50,64.25,104.49,64.33,104.46,64.42,104.46,64.50,104.38,64.47,104.31,64.47
RZ_3700455_6706,null,null,50,0,2,104.33,64.45,104.39,64.42,104.45,64.40,104.45,64.42,104.44,64.45,104.45,64.45,104.45,64.55,104.46,64.62,104.47,64.70,104.47,64.70,104.53,64.83,104.58,64.95,104.65,65.12,104.67,65.15,104.70,65.20,104.70,65.22,104.64,65.28,104.60,65.33,104.59,65.28,104.62,65.20,104.66,65.25,104.65,65.40,104.66,65.53,104.67,65.50,104.70,65.42,104.71,65.35,104.74,65.33,104.74,65.33,104.74,65.35,104.76,65.38,104.79,65.47,104.81,65.53,104.80,65.67,104.85,65.75,104.91,65.88,105.00,65.92,105.03,65.92,105.06,65.88,105.10,65.80,105.15,65.80,105.20,65.75,105.24,65.72,105.24,65.72,105.25,65.75,105.21,65.80,105.17,65.83,105.14,65.85,105.20,65.88,105.25,65.90,105.33,65.92
RZ_3700455_6707,null,null,50,0,2,105.35,65.92,105.35,65.95,105.35,65.95,105.34,65.90,105.29,65.83,105.24,65.72,105.25,65.67,105.30,65.65,105.35,65.62,105.35,65.62,105.39,65.62,105.41,65.62,105.41,65.67,105.38,65.67,105.34,65.70,105.36,65.67,105.39,65.65,105.40,65.62,105.41,65.67,105.41,65.72,105.42,65.80,105.42,65.80,105.46,65.72,105.53,65.67,105.58,65.78,105.60,65.92,105.61,66.08,105.62,66.03,105.64,66.00,105.62,66.17,105.61,66.40,105.69,66.38,105.76,66.12,105.84,66.08,105.83,66.33,105.81,66.60,105.79,66.62,105.76,66.62,105.74,66.62,105.74,66.60,105.79,66.58,105.84,66.53,105.88,66.45,105.88,66.42,105.86,66.42,105.89,66.45,105.90,66.47,105.91,66.55,105.89,66.62,105.88,66.67
RZ_3700455_6708,null,null,51,0,2,105.89,66.60,105.90,66.55,105.88,66.40,105.85,66.30,105.91,66.35,106.00,66.53,106.09,66.67,106.09,66.67,106.09,66.75,106.08,66.83,106.08,66.90,106.06,66.83,106.04,66.75,106.03,66.75,106.05,66.88,106.08,67.05,106.09,67.15,106.14,67.20,106.19,67.17,106.22,67.10,106.22,67.05,106.21,67.00,106.20,66.97,106.22,67.00,106.29,67.03,106.34,67.05,106.35,67.22,106.38,67.45,106.42,67.65,106.47,67.62,106.50,67.62,106.51,67.47,106.54,67.35,106.54,67.42,106.51,67.62,106.47,67.83,106.46,67.85,106.46,67.92,106.46,68.00,106.45,68.03,106.42,68.03,106.41,68.00,106.41,67.95,106.42,67.90,106.44,67.83,106.45,67.78,106.53,67.72,106.60,67.67,106.65,67.67,106.66,67.78,106.69,67.88
RZ_3700455_6709,null,null,49,0,2,106.71,67.97,106.72,68.00,106.69,68.00,106.64,68.00,106.69,68.00,106.79,68.03,106.88,68.08,106.88,68.12,106.88,68.15,106.88,68.12,106.88,68.10,106.88,68.12,106.88,68.17,106.88,68.28,106.88,68.35,106.88,68.42,106.88,68.47,106.91,68.58,106.94,68.67,106.96,68.80,106.97,68.88,106.99,68.92,107.00,68.97,107.03,68.92,107.03,68.83,107.03,68.70,107.09,68.60,107.14,68.53,107.20,68.42,107.19,68.35,107.26,68.30,107.44,68.15,107.62,67.80,107.86,67.33,108.14,66.80,108.44,66.35,108.69,65.75,108.94,65.20,109.31,64.70,109.66,63.95,110.03,63.20,110.26,62.42,110.59,62.00,110.84,61.48,111.06,60.67,111.24,59.80,111.36,59.12,111.62,58.55,111.83,58.00
RZ_3700455_6710,null,null,50,0,2,111.89,57.42,111.80,57.05,111.71,56.58,111.59,55.83,111.44,55.12,111.22,54.65,111.11,54.15,110.96,53.45,110.83,52.73,110.65,52.23,110.47,51.77,110.34,51.23,110.26,50.75,110.26,50.25,110.26,49.67,110.29,48.85,110.21,48.20,109.99,47.83,109.74,47.60,109.51,47.40,109.41,47.12,109.28,47.00,109.17,46.62,109.01,46.40,108.78,46.20,108.49,46.20,108.30,46.23,108.22,46.17,108.24,46.12,108.26,46.05,108.31,46.08,108.36,46.12,108.39,46.10,108.40,46.05,108.39,46.00,108.38,46.00,108.35,45.95,108.35,45.88,108.34,45.90,108.33,45.98,108.33,46.08,108.33,45.95,108.31,45.83,108.26,45.90,108.21,46.08,108.20,46.27,108.24,46.25,108.29,46.27,108.28,46.30,108.26,46.33
RZ_3700455_6711,null,null,50,0,2,108.24,46.30,108.24,46.25,108.26,46.17,108.29,46.15,108.34,46.42,108.40,46.67,108.46,46.90,108.47,46.85,108.47,46.62,108.49,46.42,108.53,46.33,108.54,46.48,108.53,46.67,108.51,46.77,108.50,46.77,108.49,46.90,108.47,47.02,108.47,47.15,108.46,47.27,108.51,47.40,108.56,47.58,108.61,47.62,108.61,47.70,108.54,47.77,108.47,47.80,108.45,47.92,108.47,47.98,108.50,48.02,108.46,47.95,108.46,47.92,108.50,48.00,108.54,48.15,108.55,48.27,108.56,48.25,108.56,48.23,108.58,48.27,108.60,48.38,108.61,48.48,108.60,48.48,108.60,48.48,108.59,48.58,108.58,48.67,108.59,48.77,108.60,48.80,108.62,48.83,108.62,48.85,108.65,48.88,108.65,48.92,108.65,48.95,108.66,48.88
RZ_3700455_6712,null,null,51,0,2,108.67,48.80,108.67,48.85,108.67,48.95,108.66,49.08,108.72,49.05,108.78,49.05,108.81,49.02,108.79,48.95,108.76,48.90,108.75,48.85,108.78,48.90,108.80,48.98,108.83,49.05,108.88,49.15,108.90,49.25,108.92,49.35,108.89,49.40,108.88,49.30,108.86,49.20,108.88,49.15,108.88,49.23,108.86,49.45,108.84,49.62,108.78,49.77,108.72,49.77,108.72,49.75,108.76,49.73,108.81,49.75,108.89,49.77,108.94,49.83,108.99,49.88,108.99,49.90,109.00,49.95,109.01,49.90,109.03,49.83,109.05,49.75,109.05,49.73,109.04,49.65,109.03,49.55,109.04,49.48,109.04,49.65,109.05,49.85,109.04,50.10,109.04,50.15,109.05,50.17,109.09,50.17,109.12,50.20,109.17,50.25,109.19,50.33,109.16,50.42,109.10,50.48
RZ_3700455_6713,null,null,49,0,2,109.05,50.50,109.05,50.48,109.05,50.42,109.01,50.38,108.97,50.35,108.94,50.38,108.96,50.42,109.08,50.48,109.19,50.35,109.29,50.17,109.31,50.05,109.33,50.08,109.34,50.08,109.33,50.05,109.31,50.08,109.31,50.12,109.33,50.20,109.35,50.23,109.38,50.33,109.35,50.42,109.30,50.42,109.25,50.35,109.25,50.33,109.30,50.40,109.35,50.48,109.35,50.52,109.33,50.52,109.30,50.60,109.30,50.62,109.29,50.67,109.28,50.65,109.28,50.65,109.29,50.73,109.34,50.88,109.36,51.00,109.39,51.08,109.36,51.08,109.34,51.17,109.31,51.25,109.30,51.30,109.33,51.30,109.34,51.38,109.35,51.50,109.33,51.52,109.31,51.48,109.29,51.27,109.29,51.12,109.41,51.08,109.53,51.12
RZ_3700455_6714,null,null,50,0,2,109.64,51.15,109.59,51.17,109.55,51.15,109.50,51.17,109.50,51.17,109.50,51.15,109.50,51.15,109.49,51.12,109.47,51.08,109.47,51.08,109.51,51.12,109.54,51.27,109.58,51.42,109.59,51.60,109.54,51.67,109.49,51.77,109.45,51.80,109.47,51.75,109.49,51.67,109.49,51.58,109.47,51.58,109.47,51.62,109.54,51.67,109.55,51.75,109.58,51.80,109.56,51.80,109.59,51.77,109.61,51.75,109.61,51.80,109.64,51.90,109.66,52.00,109.66,51.98,109.66,51.95,109.72,51.98,109.79,52.00,109.85,52.05,109.85,52.12,109.84,52.20,109.84,52.25,109.84,52.25,109.84,52.25,109.88,52.20,109.92,52.10,109.96,52.02,109.95,52.10,109.92,52.23,109.90,52.33,109.89,52.40,109.94,52.50,110.00,52.52
RZ_3700455_6715,null,null,51,0,2,110.04,52.42,109.99,52.27,109.94,52.17,109.91,52.25,109.90,52.38,109.91,52.58,109.94,52.62,109.96,52.67,109.96,52.67,109.99,52.62,110.03,52.60,110.06,52.67,110.11,52.75,110.15,52.85,110.15,52.83,110.12,52.92,110.16,52.98,110.22,53.02,110.26,53.02,110.25,53.05,110.22,53.08,110.21,53.08,110.19,53.05,110.17,53.02,110.15,53.05,110.19,53.08,110.24,53.08,110.26,52.98,110.21,52.92,110.20,52.95,110.21,53.05,110.22,53.12,110.22,53.12,110.22,53.10,110.26,53.23,110.30,53.35,110.34,53.40,110.39,53.33,110.44,53.38,110.50,53.52,110.54,53.70,110.56,53.83,110.53,53.92,110.46,54.02,110.42,54.08,110.47,53.98,110.51,53.92,110.54,53.92,110.56,54.05,110.59,54.17,110.53,54.23
RZ_3700455_6716,null,null,49,0,2,110.41,54.17,110.30,54.10,110.22,54.00,110.03,53.98,109.78,53.92,109.19,53.95,108.65,54.08,107.75,54.23,107.14,54.15,106.12,54.02,105.25,53.92,104.06,54.00,102.86,54.05,101.69,54.17,100.60,54.30,99.49,54.35,98.28,54.33,96.94,54.30,95.94,54.30,95.05,54.27,94.22,54.23,93.36,54.23,92.51,54.23,91.88,54.20,91.26,54.17,90.60,54.10,89.89,54.08,89.25,54.05,88.72,53.98,88.41,53.92,88.14,53.90,87.89,53.95,87.66,54.00,87.51,53.98,87.45,53.95,87.40,53.95,87.35,53.98,87.35,54.08,87.41,54.20,87.49,54.27,87.54,54.23,87.53,54.17,87.51,54.02,87.51,53.88,87.55,53.60,87.58,53.42,87.58,53.23,87.54,53.20,87.51,53.27
RZ_3700455_6717,null,null,50,0,2,87.54,53.33,87.60,53.33,87.69,53.30,87.78,53.23,87.84,53.12,87.84,53.08,87.83,53.05,87.83,53.08,87.89,53.10,87.96,53.15,88.06,53.20,88.09,53.20,88.12,53.23,88.11,53.17,88.11,53.15,88.15,53.12,88.26,53.17,88.36,53.25,88.44,53.40,88.45,53.55,88.46,53.65,88.47,53.67,88.46,53.70,88.46,53.73,88.46,53.65,88.45,53.60,88.44,53.62,88.50,53.83,88.59,54.00,88.66,54.12,88.71,54.17,88.76,54.20,88.83,54.15,88.84,54.10,88.85,54.10,88.85,54.15,88.90,54.12,88.96,54.02,89.01,53.98,89.01,54.00,89.00,54.05,89.00,54.08,89.00,54.17,89.04,54.25,89.05,54.17,89.06,54.05,89.06,53.92,89.09,53.95,89.15,53.95,89.17,54.02
RZ_3700455_6718,null,null,50,0,2,89.19,54.10,89.19,54.15,89.21,54.15,89.28,54.15,89.33,54.12,89.38,54.10,89.38,54.20,89.44,54.35,89.50,54.52,89.56,54.58,89.56,54.60,89.55,54.60,89.55,54.60,89.55,54.60,89.56,54.52,89.59,54.45,89.64,54.45,89.65,54.58,89.64,54.67,89.62,54.70,89.71,54.73,89.81,54.70,89.95,54.70,89.97,54.67,90.01,54.65,90.03,54.65,90.04,54.65,90.03,54.65,90.03,54.70,90.08,54.73,90.11,54.73,90.14,54.67,90.12,54.67,90.15,54.75,90.19,54.83,90.22,54.88,90.20,54.85,90.16,54.92,90.21,55.05,90.30,55.15,90.36,55.02,90.35,54.90,90.35,54.77,90.36,54.73,90.41,54.67,90.46,54.75,90.50,54.88,90.50,54.98,90.50,55.00,90.51,55.05
RZ_3700455_6719,null,null,51,0,2,90.53,55.08,90.55,55.05,90.62,55.12,90.69,55.23,90.67,55.35,90.60,55.33,90.51,55.30,90.50,55.27,90.61,55.27,90.74,55.27,90.85,55.30,90.84,55.33,90.81,55.38,90.81,55.40,90.80,55.42,90.84,55.48,90.90,55.48,90.96,55.48,90.99,55.48,90.99,55.48,90.97,55.50,90.96,55.67,91.01,55.88,91.11,56.05,91.24,56.02,91.25,55.95,91.21,55.92,91.17,55.88,91.17,56.05,91.17,56.20,91.16,56.33,91.16,56.33,91.16,56.33,91.25,56.35,91.34,56.33,91.42,56.30,91.45,56.25,91.46,56.23,91.47,56.42,91.49,56.65,91.53,56.88,91.56,56.90,91.60,56.98,91.62,57.02,91.65,56.98,91.64,56.85,91.69,56.67,91.74,56.65,91.79,56.70,91.79,56.77,91.79,56.80
RZ_3700455_6720,null,null,49,0,2,91.80,56.77,91.81,56.62,91.86,56.50,91.91,56.42,91.96,56.52,91.95,56.58,91.94,56.62,91.91,56.65,91.90,56.77,91.91,56.88,91.97,56.95,92.05,56.92,92.12,56.90,92.15,56.90,92.16,56.83,92.17,56.77,92.19,56.70,92.20,56.65,92.20,56.73,92.21,56.83,92.24,56.92,92.28,56.92,92.30,56.90,92.31,56.90,92.34,56.90,92.41,57.10,92.49,57.33,92.54,57.35,92.53,57.15,92.51,56.95,92.53,56.92,92.55,56.95,92.56,57.02,92.59,57.05,92.60,57.08,92.61,57.20,92.61,57.42,92.61,57.67,92.67,57.50,92.75,57.25,92.80,57.10,92.83,57.30,92.85,57.50,92.88,57.48,92.90,57.35,92.92,57.25,92.92,57.30,92.96,57.48,93.00,57.65
RZ_3700455_6721,null,null,50,0,0,93.04,57.73,93.04,57.65,93.05,57.73,93.09,57.80,93.11,57.90,93.15,57.88,93.16,57.85,93.17,57.83,93.20,57.80,93.22,57.83,93.28,57.85,93.30,57.88,93.31,57.90,93.31,58.02,93.33,58.15,93.34,58.27,93.34,58.27,93.33,58.27,93.33,58.25,93.31,58.25,93.30,58.23,93.28,58.20,93.28,58.17,93.33,58.17,93.38,58.17,93.42,58.27,93.41,58.38,93.38,58.48,93.35,58.45,93.39,58.48,93.44,58.52,93.54,58.58,93.60,58.58,93.67,58.62,93.72,58.65,93.76,58.70,93.78,58.70,93.80,58.73,93.84,58.77,93.88,58.88,93.89,58.83,93.84,58.73,93.79,58.65,93.76,58.65,93.83,58.65,93.89,58.67,93.96,58.70,94.01,58.70,94.05,58.70,94.05,58.92
RZ_3700455_6722,null,null,50,0,0,94.03,59.15,94.00,59.30,93.99,59.25,94.01,59.27,94.05,59.38,94.10,59.38,94.06,59.27,94.05,59.17,94.04,59.25,94.05,59.33,94.05,59.42,94.01,59.52,93.99,59.62,94.04,59.70,94.12,59.62,94.19,59.55,94.19,59.52,94.20,59.55,94.22,59.60,94.26,59.55,94.28,59.42,94.38,59.30,94.45,59.45,94.50,59.65,94.46,59.83,94.41,59.60,94.40,59.38,94.40,59.12,94.41,59.10,94.41,59.17,94.41,59.25,94.42,59.20,94.44,59.08,94.46,58.98,94.49,59.05,94.51,59.10,94.55,59.23,94.58,59.38,94.59,59.45,94.59,59.40,94.58,59.35,94.55,59.40,94.53,59.52,94.50,59.67,94.50,59.70,94.50,59.67,94.53,59.62,94.55,59.92,94.55,60.25,94.54,60.33
RZ_3700455_6723,null,null,51,0,0,94.59,60.10,94.65,59.88,94.72,59.95,94.74,60.10,94.76,60.25,94.76,60.30,94.80,60.25,94.84,60.30,94.88,60.35,94.88,60.42,94.88,60.42,94.88,60.45,94.88,60.45,94.86,60.48,94.89,60.48,94.91,60.40,94.94,60.33,94.91,60.27,94.89,60.30,94.92,60.42,94.99,60.73,95.05,61.02,95.04,61.20,95.03,61.20,95.08,61.15,95.14,61.00,95.19,60.88,95.19,60.80,95.19,60.80,95.17,60.85,95.16,60.98,95.16,61.08,95.16,61.00,95.16,60.85,95.15,60.70,95.14,60.75,95.25,60.83,95.39,60.90,95.47,61.00,95.41,61.08,95.36,61.15,95.36,61.17,95.41,61.10,95.47,61.00,95.51,61.02,95.51,61.15,95.51,61.02,95.56,60.77,95.58,60.58,95.58,60.67,95.58,60.80
RZ_3700455_6724,null,null,50,0,0,95.55,60.90,95.54,60.92,95.53,60.92,95.54,60.95,95.61,61.00,95.67,61.02,95.74,60.98,95.74,60.88,95.75,60.70,95.75,60.60,95.79,60.70,95.83,60.90,95.88,60.95,95.85,60.77,95.84,60.60,95.81,60.52,95.84,60.45,95.83,60.40,95.81,60.40,95.80,60.42,95.80,60.58,95.85,60.73,95.91,60.88,95.96,61.00,95.95,61.12,95.94,61.27,95.92,61.27,95.92,61.10,95.92,60.95,95.94,60.80,95.95,60.83,95.96,60.90,95.97,60.95,95.99,61.02,95.96,61.30,95.94,61.58,95.92,61.67,96.04,61.55,96.16,61.42,96.26,61.42,96.24,61.40,96.22,61.42,96.22,61.45,96.24,61.50,96.24,61.75,96.22,61.98,96.21,62.15,96.19,62.12,96.17,62.12,96.19,62.12
RZ_3700455_6725,null,null,49,0,4,96.20,62.05,96.22,61.92,96.22,61.83,96.25,61.83,96.31,61.88,96.35,61.92,96.36,61.98,96.34,62.08,96.33,62.20,96.34,62.23,96.34,62.25,96.31,62.23,96.26,62.35,96.24,62.42,96.26,62.50,96.30,62.48,96.34,62.42,96.38,62.38,96.40,62.33,96.40,62.38,96.39,62.45,96.39,62.52,96.44,62.55,96.49,62.55,96.54,62.55,96.50,62.70,96.46,62.85,96.49,62.85,96.58,62.70,96.64,62.73,96.65,62.90,96.64,63.05,96.70,63.08,96.76,63.08,96.84,63.08,96.80,63.12,96.76,63.17,96.72,63.23,96.76,63.20,96.79,63.33,96.80,63.42,96.80,63.42,96.84,63.27,96.90,63.15,96.96,63.15,97.00,63.25,97.01,63.33,97.03,63.42,97.04,63.45
RZ_3700455_6726,null,null,50,0,4,97.03,63.50,97.00,63.52,96.99,63.52,96.97,63.45,96.96,63.38,96.96,63.33,96.95,63.35,96.94,63.48,96.95,63.58,96.97,63.55,97.01,63.30,97.04,63.05,97.06,63.02,97.06,63.17,97.06,63.30,97.05,63.35,97.04,63.38,97.05,63.48,97.08,63.62,97.10,63.80,97.15,63.92,97.17,63.98,97.21,63.83,97.24,63.65,97.28,63.52,97.30,63.50,97.29,63.62,97.26,63.73,97.25,63.65,97.28,63.45,97.39,63.35,97.49,63.45,97.59,63.55,97.59,63.62,97.59,63.70,97.58,63.83,97.56,63.85,97.53,63.90,97.49,63.85,97.51,63.83,97.59,63.83,97.67,63.85,97.69,63.92,97.71,63.92,97.71,63.92,97.74,63.90,97.76,63.75,97.78,63.62,97.76,63.60,97.76,63.75
RZ_3700455_6727,null,null,50,0,4,97.78,63.92,97.81,64.10,97.84,64.22,97.84,64.22,97.81,64.10,97.80,63.98,97.81,63.98,97.88,64.03,97.92,64.08,97.99,64.10,97.99,64.05,98.00,64.20,98.06,64.38,98.14,64.40,98.17,64.28,98.16,64.17,98.14,64.20,98.15,64.22,98.16,64.12,98.17,64.05,98.19,64.08,98.17,64.20,98.16,64.38,98.15,64.42,98.16,64.47,98.19,64.55,98.20,64.65,98.20,64.72,98.19,64.78,98.19,64.83,98.17,64.70,98.14,64.55,98.12,64.58,98.19,64.78,98.28,64.83,98.39,64.65,98.40,64.65,98.42,64.80,98.42,64.97,98.41,65.03,98.41,65.03,98.53,65.03,98.66,65.00,98.81,64.95,98.85,64.90,98.78,64.83,98.69,64.80,98.65,64.78,98.72,64.85,98.79,64.92
RZ_3700455_6728,null,null,51,0,4,98.79,64.95,98.79,65.22,98.76,65.47,98.72,65.72,98.78,65.70,98.84,65.65,98.89,65.62,98.89,65.65,98.88,65.72,98.86,65.78,98.86,65.75,98.84,65.75,98.83,65.75,98.89,65.78,98.95,65.75,99.03,65.75,99.01,65.72,99.00,65.78,99.04,65.88,99.09,65.97,99.14,66.00,99.14,65.97,99.14,65.97,99.14,65.95,99.10,66.03,99.08,66.08,99.05,66.12,99.06,66.10,99.08,66.00,99.16,65.92,99.24,65.95,99.30,66.08,99.29,66.20,99.29,66.20,99.31,66.17,99.34,66.08,99.38,65.97,99.36,65.95,99.36,65.95,99.36,65.95,99.35,65.92,99.35,65.92,99.35,65.92,99.39,65.95,99.45,65.97,99.51,65.97,99.55,65.95,99.60,65.97,99.67,66.00,99.72,66.10,99.67,66.33
RZ_3700455_6729,null,null,50,0,4,99.60,66.55,99.55,66.58,99.60,66.47,99.65,66.40,99.66,66.42,99.65,66.45,99.62,66.47,99.61,66.55,99.61,66.60,99.62,66.62,99.64,66.58,99.71,66.60,99.79,66.60,99.90,66.62,99.94,66.60,99.95,66.75,99.91,66.88,99.90,66.95,99.92,66.88,99.96,66.80,99.96,66.80,100.04,66.85,100.11,66.90,100.19,66.90,100.20,66.90,100.21,66.95,100.24,67.00,100.28,67.03,100.29,67.03,100.30,67.03,100.30,67.03,100.31,67.08,100.31,67.10,100.31,67.15,100.29,67.17,100.28,67.17,100.29,67.20,100.30,67.20,100.31,67.22,100.36,67.25,100.42,67.25,100.49,67.33,100.45,67.38,100.42,67.40,100.40,67.45,100.46,67.47,100.53,67.47,100.60,67.45,100.61,67.50,100.62,67.55
RZ_3700455_6730,null,null,50,0,12,100.62,67.58,100.64,67.55,100.64,67.53,100.64,67.53,100.64,67.47,100.64,67.42,100.62,67.47,100.61,67.58,100.72,67.90,100.85,68.12,100.96,68.35,100.96,68.38,100.99,68.40,101.03,68.25,101.06,68.10,101.06,67.97,101.05,68.05,101.03,68.12,101.03,68.20,101.06,68.25,101.11,68.22,101.15,68.17,101.12,68.05,101.11,68.00,101.10,68.10,101.11,68.25,101.14,68.40,101.17,68.33,101.22,68.28,101.25,68.47,101.28,68.70,101.28,68.92,101.28,68.90,101.28,68.88,101.25,68.88,101.22,68.88,101.29,68.83,101.36,68.75,101.47,68.85,101.49,69.00,101.50,69.17,101.46,69.22,101.44,69.25,101.51,69.25,101.60,69.28,101.69,69.33,101.69,69.20,101.69,69.08,101.69,68.92,101.71,68.95
RZ_3700455_6731,null,null,51,0,12,101.75,69.03,101.80,69.12,101.83,69.25,101.86,69.25,101.89,69.20,101.90,69.22,101.90,69.35,101.89,69.45,101.89,69.42,101.89,69.40,101.90,69.42,101.94,69.47,101.97,69.53,102.01,69.62,102.04,69.70,102.05,69.65,102.06,69.55,102.09,69.45,102.11,69.45,102.11,69.50,102.11,69.53,102.12,69.58,102.11,69.60,102.10,69.62,102.10,69.62,102.12,69.62,102.10,69.83,102.05,70.03,102.05,70.22,102.14,70.22,102.28,70.22,102.35,70.22,102.36,70.22,102.33,70.22,102.41,70.22,102.51,70.25,102.60,70.28,102.59,70.28,102.58,70.30,102.59,70.55,102.61,70.78,102.64,71.00,102.64,71.12,102.65,71.28,102.66,71.40,102.69,71.40,102.75,71.50,102.80,71.60,102.86,71.60,102.89,71.53,102.91,71.45
RZ_3700455_6732,null,null,50,0,12,102.91,71.45,102.90,71.47,102.89,71.50,102.89,71.55,102.89,71.58,102.86,71.55,102.83,71.55,102.79,71.58,102.78,71.60,102.79,71.62,102.83,71.62,102.89,71.62,102.94,71.62,103.00,71.58,103.06,71.53,103.08,71.53,103.03,71.60,102.97,71.65,102.95,71.80,102.96,71.97,102.99,72.12,103.03,72.15,103.04,72.17,103.09,72.22,103.19,72.25,103.26,72.30,103.26,72.33,103.22,72.22,103.22,72.10,103.28,71.95,103.33,72.22,103.36,72.47,103.38,72.62,103.40,72.53,103.40,72.42,103.40,72.42,103.41,72.40,103.44,72.38,103.47,72.45,103.49,72.58,103.49,72.67,103.47,72.70,103.50,72.72,103.64,72.75,103.75,72.88,103.81,73.05,103.79,73.20,103.76,73.25,103.74,73.38,103.72,73.47
RZ_3700455_6733,null,null,49,0,12,103.71,73.60,103.71,73.60,103.81,73.58,103.91,73.53,103.97,73.50,103.92,73.53,103.89,73.58,103.86,73.58,103.85,73.58,103.84,73.58,103.83,73.60,103.88,73.62,103.94,73.58,104.06,73.53,104.15,73.42,104.19,73.40,104.16,73.45,104.11,73.62,104.10,73.78,104.10,73.88,104.10,73.83,104.12,73.78,104.14,73.75,104.14,73.80,104.12,73.88,104.12,73.90,104.20,73.90,104.26,73.97,104.34,74.00,104.34,73.95,104.35,73.85,104.38,73.75,104.39,73.75,104.42,73.85,104.44,73.95,104.45,74.03,104.45,73.97,104.44,74.10,104.42,74.22,104.40,74.15,104.39,73.90,104.42,73.72,104.49,73.80,104.55,74.05,104.54,74.22,104.47,74.33,104.41,74.28,104.39,74.22,104.41,74.22
RZ_3700455_6734,null,null,50,0,12,104.44,74.22,104.47,74.40,104.49,74.60,104.49,74.78,104.49,74.75,104.50,74.72,104.53,74.70,104.55,74.72,104.56,74.83,104.60,75.03,104.64,75.17,104.67,75.25,104.66,75.20,104.66,75.17,104.66,75.15,104.70,75.15,104.72,75.12,104.75,75.12,104.81,75.12,104.88,75.15,104.95,75.15,104.96,75.12,104.97,75.15,104.96,75.22,104.95,75.28,104.96,75.25,104.97,75.20,104.97,75.17,104.96,75.12,104.95,75.22,104.95,75.35,104.94,75.47,104.94,75.53,104.95,75.53,104.96,75.58,104.97,75.62,104.97,75.75,104.95,75.90,104.92,76.00,104.90,76.10,104.90,76.15,104.91,76.20,104.95,76.20,105.03,76.20,105.10,76.20,105.14,76.20,105.15,76.17,105.17,76.17,105.21,76.17,105.26,76.25
RZ_3700455_6735,null,null,50,0,12,105.28,76.30,105.26,76.35,105.26,76.35,105.26,76.30,105.25,76.25,105.28,76.20,105.29,76.20,105.30,76.15,105.30,76.10,105.30,76.00,105.30,75.95,105.30,76.03,105.30,76.25,105.35,76.60,105.40,76.83,105.45,76.95,105.45,76.95,105.44,76.95,105.44,76.95,105.42,77.00,105.41,77.00,105.41,76.95,105.41,77.03,105.41,77.17,105.41,77.33,105.42,77.30,105.49,77.33,105.54,77.50,105.62,77.67,105.64,77.85,105.65,77.85,105.64,77.72,105.64,77.60,105.67,77.45,105.71,77.42,105.72,77.58,105.70,77.75,105.67,77.83,105.65,77.72,105.62,77.70,105.60,77.83,105.59,78.00,105.62,78.12,105.65,78.20,105.65,78.22,105.61,78.25,105.60,78.30,105.60,78.30,105.61,78.33,105.64,78.33
RZ_3700455_6736,null,null,51,0,12,105.71,78.38,105.78,78.42,105.81,78.50,105.83,78.50,105.84,78.47,105.86,78.40,105.89,78.38,105.91,78.45,105.92,78.55,105.94,78.60,105.95,78.60,105.96,78.55,105.94,78.38,105.91,78.28,105.90,78.17,105.92,78.17,105.96,78.15,105.95,78.22,105.94,78.33,105.97,78.45,106.03,78.50,106.08,78.53,106.08,78.50,106.06,78.47,106.05,78.47,106.08,78.53,106.09,78.58,106.10,78.62,106.10,78.62,106.10,78.62,106.14,78.65,106.17,78.65,106.16,78.62,106.11,78.53,106.10,78.45,106.12,78.38,106.14,78.40,106.15,78.45,106.16,78.47,106.26,78.47,106.34,78.47,106.42,78.53,106.44,78.60,106.45,78.72,106.46,78.75,106.47,78.78,106.47,78.75,106.45,78.72,106.44,78.60,106.47,78.47,106.51,78.35
RZ_3700455_6737,null,null,49,0,12,106.54,78.42,106.53,78.53,106.56,78.62,106.61,78.60,106.61,78.55,106.56,78.53,106.55,78.50,106.60,78.50,106.66,78.55,106.67,78.60,106.69,78.65,106.71,78.67,106.70,78.67,106.69,78.70,106.66,78.67,106.69,78.65,106.71,78.75,106.67,78.97,106.61,79.25,106.59,79.38,106.60,79.35,106.64,79.28,106.65,79.20,106.66,79.28,106.65,79.38,106.64,79.47,106.66,79.50,106.69,79.47,106.71,79.42,106.71,79.38,106.71,79.33,106.71,79.33,106.72,79.35,106.78,79.60,106.84,79.83,106.91,79.85,106.94,79.65,106.96,79.45,106.95,79.45,106.97,79.45,106.99,79.42,106.99,79.38,106.94,79.62,106.88,79.90,106.83,80.12,106.83,79.97,106.94,79.85,107.05,79.72,107.14,79.67
RZ_3700455_6738,null,null,50,0,12,107.14,79.65,107.17,79.65,107.20,79.75,107.19,79.85,107.16,79.72,107.14,79.50,107.15,79.42,107.15,79.50,107.14,79.60,107.20,79.75,107.25,79.95,107.30,80.15,107.25,80.15,107.20,80.15,107.15,80.20,107.11,80.25,107.09,80.20,107.11,80.12,107.19,80.15,107.26,80.30,107.22,80.42,107.15,80.47,107.10,80.53,107.16,80.22,107.24,79.92,107.47,79.60,107.78,79.40,108.16,79.20,108.40,78.83,108.75,78.12,109.25,77.15,109.76,76.03,110.30,75.38,110.71,74.60,111.15,73.88,111.58,72.95,112.00,72.33,112.38,71.78,112.62,71.42,112.76,70.88,112.88,70.15,112.89,69.47,112.90,68.58,112.91,68.05,112.92,67.45,112.94,67.30,113.05,67.12,113.14,66.42,113.22,65.78,113.45,65.17
RZ_3700455_6739,null,null,51,0,12,113.69,64.67,113.97,63.98,114.03,63.08,113.97,62.55,113.86,62.23,113.70,62.10,113.65,61.77,113.62,61.27,113.55,60.77,113.46,60.58,113.38,60.50,113.36,60.38,113.34,60.05,113.31,59.83,113.24,59.60,113.20,59.55,113.21,59.45,113.28,59.30,113.30,59.15,113.28,59.05,113.25,59.10,113.22,59.12,113.21,59.08,113.21,59.00,113.21,58.90,113.19,58.70,113.15,58.52,113.11,58.38,113.09,58.40,113.10,58.38,113.11,58.30,113.12,58.25,113.12,58.27,113.12,58.35,113.14,58.23,113.08,58.02,113.01,57.85,112.90,57.85,112.86,57.80,112.92,57.77,113.04,57.73,113.11,57.70,113.08,57.80,113.04,57.90,113.04,57.98,113.01,57.95,112.97,57.88,112.94,57.77,112.94,57.73,112.95,57.70,112.96,57.75
RZ_3700455_6740,null,null,49,0,12,112.97,57.83,112.99,57.85,113.05,57.85,113.10,57.95,113.12,58.12,113.08,58.27,113.08,58.27,113.11,58.20,113.17,58.15,113.19,58.15,113.12,58.17,113.06,58.27,112.99,58.42,113.00,58.55,113.00,58.62,113.00,58.65,113.05,58.67,113.10,58.80,113.15,58.88,113.16,58.95,113.15,58.95,113.10,58.85,113.06,58.75,113.05,58.73,113.08,58.80,113.08,58.90,113.06,58.92,113.04,59.00,113.04,59.08,113.03,59.17,113.03,59.27,112.95,59.33,112.89,59.33,112.85,59.38,112.89,59.45,112.91,59.52,112.89,59.55,112.86,59.55,112.88,59.50,112.94,59.48,112.99,59.55,112.99,59.67,113.00,59.80,113.00,59.80,113.01,59.80,113.00,59.77,113.00,59.70,113.00,59.67,112.99,59.62
RZ_3700455_6741,null,null,50,0,12,112.96,59.70,112.92,59.75,112.89,59.83,112.89,59.88,112.91,59.95,112.94,59.92,112.96,59.85,112.92,59.67,112.88,59.62,112.92,59.67,113.00,59.80,113.09,59.92,113.10,59.92,113.09,59.95,113.06,59.98,113.04,60.17,112.99,60.35,112.94,60.50,112.90,60.50,112.91,60.45,112.91,60.38,112.90,60.33,112.90,60.27,112.91,60.30,112.96,60.33,113.01,60.38,113.06,60.45,113.05,60.55,113.05,60.48,113.05,60.38,113.09,60.35,113.11,60.45,113.12,60.52,113.14,60.62,113.14,60.67,113.14,60.65,113.08,60.62,113.01,60.60,112.97,60.65,113.00,60.62,112.97,60.60,112.95,60.60,112.91,60.50,112.92,60.40,112.97,60.48,113.01,60.62,113.06,60.75,113.06,60.70,112.97,60.70,112.89,60.80
RZ_3700455_6742,null,null,51,0,12,112.79,60.90,112.76,60.98,112.79,61.00,112.80,61.05,112.81,61.08,112.85,60.98,112.92,60.83,112.97,60.73,112.94,60.75,112.91,60.77,112.89,60.80,112.89,60.85,112.88,60.92,112.89,61.05,112.89,61.12,112.90,61.15,112.97,61.15,113.04,61.15,113.00,61.23,112.90,61.30,112.88,61.25,112.94,61.15,113.01,61.05,113.04,61.02,113.09,61.00,113.12,60.98,113.14,61.02,113.09,61.08,113.05,61.15,113.01,61.15,113.01,61.10,113.01,61.23,112.99,61.38,112.95,61.58,112.92,61.60,112.95,61.65,112.96,61.58,112.97,61.55,112.95,61.52,112.94,61.55,112.94,61.55,112.96,61.52,112.99,61.50,113.00,61.50,113.03,61.48,113.06,61.50,113.08,61.55,113.05,61.60,113.03,61.62,113.03,61.65,113.03,61.73
RZ_3700455_6743,null,null,50,100,4,113.03,61.77,113.05,61.80,113.08,61.80,113.10,61.80,113.12,61.92,113.14,62.05,113.16,61.85,113.14,61.55,113.12,61.27,113.10,61.45,113.10,61.75,113.09,62.02,113.09,62.10,113.08,62.02,113.06,61.95,113.08,61.88,113.10,61.83,113.11,61.83,113.11,61.83,113.14,61.80,113.17,61.80,113.22,61.75,113.20,61.67,113.15,61.67,113.10,61.67,113.11,61.70,113.14,61.88,113.16,62.08,113.15,62.25,113.15,62.23,113.14,62.20,113.12,62.17,113.11,62.17,113.10,62.23,113.09,62.30,113.09,62.33,113.09,62.27,113.09,62.42,113.10,62.62,113.14,62.85,113.16,62.85,113.22,62.85,113.25,62.83,113.29,62.83,113.29,62.80,113.31,62.80,113.35,62.85,113.36,62.90,113.38,63.02,113.38,63.12
RZ_3700455_6744,null,null,49,0,4,113.35,63.08,113.30,62.90,113.25,62.75,113.24,62.70,113.22,62.73,113.22,62.73,113.22,62.73,113.22,62.70,113.20,62.70,113.17,62.70,113.17,62.70,113.26,62.67,113.34,62.65,113.41,62.65,113.44,62.60,113.46,62.58,113.40,62.58,113.34,62.55,113.26,62.55,113.30,62.62,113.31,62.73,113.38,62.83,113.41,62.83,113.35,62.85,113.25,62.85,113.17,62.92,113.21,62.98,113.24,62.98,113.26,62.92,113.26,62.98,113.26,63.10,113.25,63.27,113.25,63.33,113.25,63.38,113.25,63.38,113.28,63.40,113.30,63.40,113.28,63.38,113.24,63.38,113.19,63.50,113.20,63.65,113.20,63.80,113.21,63.80,113.25,63.80,113.28,63.80,113.28,63.75,113.28,63.73,113.26,63.73,113.25,63.75
RZ_3700455_6745,null,null,50,0,4,113.22,63.73,113.21,63.70,113.19,63.67,113.17,63.75,113.19,63.83,113.20,63.92,113.20,63.92,113.17,63.90,113.16,63.88,113.16,63.80,113.16,63.75,113.19,63.67,113.21,63.65,113.24,63.67,113.22,63.73,113.21,63.88,113.20,63.98,113.17,64.10,113.16,64.12,113.14,64.08,113.12,64.00,113.14,63.92,113.16,63.95,113.19,63.98,113.19,64.00,113.19,64.00,113.19,64.10,113.19,64.20,113.19,64.40,113.20,64.45,113.22,64.47,113.25,64.42,113.28,64.40,113.20,64.40,113.12,64.45,113.10,64.50,113.15,64.53,113.20,64.55,113.21,64.58,113.21,64.65,113.22,64.72,113.22,64.78,113.22,64.67,113.24,64.62,113.24,64.60,113.24,64.62,113.24,64.62,113.24,64.65,113.26,64.58,113.28,64.53
RZ_3700455_6746,null,null,201,0,1,113.29,64.45,113.28,64.40,113.25,64.33,113.24,64.40,113.24,64.53,113.22,64.62,113.22,64.62,113.21,64.62,113.19,64.65,113.16,64.67,113.15,64.67,113.15,64.67,113.15,64.67,113.21,64.65,113.28,64.65,113.30,64.65,113.28,64.67,113.25,64.75,113.26,64.80,113.28,64.83,113.24,64.72,113.22,64.65,113.21,64.62,113.20,64.67,113.17,64.85,113.20,65.00,113.26,65.15,113.34,65.20,113.35,65.25,113.35,65.28,113.35,65.30,113.35,65.30,113.34,65.30,113.33,65.25,113.30,65.17,113.33,65.15,113.34,65.12,113.30,65.15,113.22,65.15,113.19,65.12,113.24,65.12,113.29,65.12,113.29,65.12,113.26,65.12,113.24,65.30,113.26,65.53,113.28,65.72,113.31,65.60,113.33,65.45,113.30,65.30,113.28,65.30,113.25,65.30,113.25,65.35,113.24,65.38,113.26,65.42,113.28,65.40,113.26,65.40,113.24,65.30,113.20,65.25,113.20,65.28,113.20,65.38,113.24,65.47,113.29,65.47,113.33,65.53,113.35,65.62,113.38,65.70,113.40,65.70,113.41,65.60,113.36,65.53,113.31,65.55,113.22,65.60,113.16,65.58,113.10,65.55,113.06,65.47,113.05,65.42,113.10,65.53,113.16,65.67,113.24,65.80,113.25,65.65,113.25,65.55,113.22,65.47,113.19,65.55,113.16,65.65,113.14,65.72,113.10,65.75,113.08,65.75,113.08,65.72,113.11,65.72,113.14,65.75,113.15,65.72,113.16,65.62,113.19,65.67,113.22,65.78,113.25,65.92,113.29,65.95,113.30,65.97,113.29,65.92,113.31,65.78,113.34,65.65,113.36,65.53,113.35,65.47,113.34,65.40,113.31,65.35,113.30,65.35,113.26,65.65,113.25,65.92,113.22,66.25,113.22,66.33,113.22,66.30,113.24,66.25,113.22,66.20,113.21,66.22,113.21,66.25,113.19,66.22,113.14,66.22,113.09,66.20,113.16,66.20,113.25,66.25,113.33,66.20,113.31,66.08,113.29,65.95,113.29,65.92,113.28,66.05,113.25,66.15,113.22,66.22,113.17,66.22,113.14,66.22,113.10,66.28,113.09,66.33,113.06,66.17,113.04,66.00,113.06,65.83,113.10,65.90,113.14,65.95,113.17,66.03,113.25,66.00,113.31,66.00,113.35,65.88,113.35,65.75,113.34,65.92,113.34,66.20,113.38,66.38,113.42,66.25,113.39,66.20,113.31,66.30,113.26,66.40,113.28,66.42,113.28,66.60,113.25,66.78,113.22,66.95,113.22,66.72,113.21,66.47,113.20,66.22,113.24,66.28,113.30,66.33,113.38,66.40,113.39,66.28,113.42,66.20,113.44,66.28,113.38,66.42,113.29,66.62,113.21,66.65,113.25,66.58,113.29,66.40,113.31,66.22,113.36,66.15,113.41,66.10,113.47,66.05,113.49,66.05,113.51,66.08,113.51,66.10,113.49,66.12,113.45,65.95,113.41,65.78,113.40,65.60,113.40,65.65,113.41,65.95,113.40,66.22,113.39,66.47,113.38,66.47,113.36,66.47,113.38,66.47,113.35,66.55,113.33,66.65,113.38,66.75,113.46,66.65,113.53,66.55,113.49,66.40,113.44,66.38,113.40,66.45,113.40,66.58,113.41,66.70,113.44,66.72,113.47,66.75,113.50,66.80,113.50,66.83,113.49,66.92,113.46,67.00,113.42,67.05,113.39,67.03,113.39,67.00
RZ_3700455_6747,null,null,49,0,1,113.38,67.00,113.38,67.10,113.38,67.20,113.35,67.25,113.33,67.12,113.21,66.92,112.95,66.67,112.66,66.47,112.33,66.12,111.97,65.92,111.45,65.60,110.96,65.33,110.59,65.03,110.21,64.85,109.94,64.85,109.49,64.88,109.24,64.83,108.85,64.78,108.70,64.78,108.54,64.85,108.55,64.92,108.58,65.15,108.60,65.38,108.60,65.62,108.60,65.60,108.61,65.38,108.59,65.15,108.51,65.00,108.44,65.12,108.44,65.20,108.47,65.17,108.53,65.17,108.46,65.17,108.41,65.25,108.35,65.30,108.35,65.33,108.35,65.20,108.39,65.10,108.40,65.05,108.41,64.85,108.41,64.62,108.44,64.40,108.44,64.40,108.42,64.42,108.40,64.45,108.41,64.42,108.44,64.40,108.53,64.33,108.62,64.28
RZ_3700455_6748,null,null,51,0,1,108.70,64.33,108.65,64.35,108.58,64.30,108.50,64.15,108.51,64.08,108.51,64.12,108.50,64.33,108.50,64.50,108.50,64.65,108.51,64.58,108.53,64.50,108.54,64.45,108.54,64.40,108.53,64.35,108.50,64.30,108.47,64.25,108.50,64.20,108.53,64.15,108.51,64.15,108.49,64.15,108.45,64.15,108.44,64.22,108.41,64.30,108.41,64.35,108.44,64.30,108.45,64.17,108.46,64.05,108.53,64.00,108.62,64.17,108.72,64.38,108.66,64.40,108.59,64.25,108.54,64.28,108.55,64.50,108.59,64.70,108.61,64.75,108.65,64.78,108.65,64.80,108.61,64.83,108.55,64.80,108.50,64.90,108.50,65.03,108.50,65.12,108.50,65.15,108.50,65.17,108.49,65.25,108.46,65.33,108.42,65.30,108.38,65.22,108.34,65.15,108.34,65.17
RZ_3700455_6749,null,null,50,0,1,108.35,65.25,108.41,65.33,108.47,65.40,108.46,65.40,108.41,65.28,108.34,65.15,108.33,65.00,108.33,65.00,108.35,65.00,108.38,65.05,108.38,65.17,108.38,65.33,108.36,65.42,108.35,65.53,108.34,65.62,108.33,65.67,108.31,65.58,108.36,65.47,108.42,65.42,108.49,65.42,108.47,65.42,108.47,65.42,108.47,65.45,108.45,65.47,108.42,65.47,108.42,65.45,108.44,65.42,108.45,65.45,108.45,65.47,108.50,65.55,108.55,65.55,108.56,65.55,108.51,65.55,108.46,65.55,108.47,65.58,108.47,65.62,108.46,65.65,108.51,65.58,108.56,65.53,108.58,65.35,108.53,65.28,108.49,65.17,108.47,65.17,108.45,65.12,108.40,65.10,108.39,65.10,108.35,65.15,108.36,64.85,108.38,64.40,108.39,63.95
RZ_3700455_6750,null,null,49,0,1,108.41,63.45,108.42,63.05,108.44,62.60,108.45,61.92,108.47,61.27,108.51,60.50,108.51,60.33,108.54,59.70,108.53,59.25,108.51,58.67,108.46,58.58,108.44,58.50,108.40,58.55,108.42,58.58,108.45,58.35,108.56,58.15,108.78,58.10,108.97,58.52,109.21,59.02,109.47,60.08,109.78,61.45,109.92,63.88,110.00,66.50,110.15,69.15,110.34,72.33,110.64,74.80,110.80,78.10,110.96,81.35,111.15,84.60,111.33,88.28,111.80,90.45,112.00,94.62,112.62,97.53,112.79,101.80,112.97,105.50,112.91,109.67,113.17,113.97,113.47,117.67,113.65,121.58,113.84,124.88,114.03,128.32,114.29,131.88,114.36,135.62,114.45,138.95,114.29,142.22,113.95,145.00,113.61,148.15,113.60,150.68,113.65,153.60
RZ_3700455_6751,null,null,51,0,1,113.69,155.62,113.58,157.93,113.49,159.57,113.44,161.50,113.40,163.15,113.35,164.93,113.28,166.50,113.19,167.80,113.12,168.75,113.16,169.93,113.21,170.75,112.99,171.47,112.70,171.82,112.41,172.10,112.46,172.38,112.50,172.82,112.58,173.30,112.60,173.72,112.51,174.10,112.40,174.65,112.29,175.18,112.33,175.38,112.35,175.40,112.24,175.38,112.10,175.12,111.99,174.80,112.05,174.10,112.04,173.65,112.00,173.28,112.00,172.82,112.12,172.40,112.34,171.60,112.69,171.00,112.97,170.18,113.17,169.32,113.44,168.50,113.72,167.53,114.01,166.80,114.05,165.62,114.08,164.55,114.14,162.85,114.56,161.25,115.00,159.57,115.47,158.10,115.71,156.50,115.91,154.45,116.05,152.78,116.06,151.38,116.17,149.68,116.28,148.18,116.25,146.28
RZ_3700455_6752,null,null,50,0,1,115.95,145.25,115.66,143.60,115.50,142.05,115.55,140.05,115.09,138.53,114.61,136.90,114.05,135.00,113.89,132.62,113.71,130.57,114.06,128.57,114.51,126.88,114.59,124.67,114.22,123.10,113.79,120.95,113.64,119.58,113.49,118.03,113.44,116.80,113.35,114.55,113.11,112.58,112.86,110.55,112.81,109.53,112.90,108.12,112.79,106.92,112.64,104.95,112.49,103.42,112.59,101.50,112.67,100.10,112.62,98.60,112.56,97.33,112.53,96.17,112.62,94.45,112.66,93.03,112.62,91.22,112.49,89.90,112.41,88.70,112.39,87.42,112.44,85.95,112.50,84.35,112.55,82.88,112.58,81.53,112.61,79.90,112.65,78.47,112.72,77.22,112.81,75.78,112.71,74.85,112.56,74.03,112.42,73.20,112.54,72.08,112.66,70.40,112.66,69.03
RZ_3700455_6753,null,null,49,0,1,112.59,67.97,112.51,67.42,112.54,66.70,112.60,65.70,112.65,64.45,112.56,63.90,112.46,63.08,112.34,62.52,112.22,62.00,112.15,61.77,112.10,61.23,112.05,60.67,111.95,60.23,111.80,60.00,111.72,59.67,111.56,59.48,111.44,59.38,111.38,59.38,111.34,59.42,111.25,59.45,111.14,59.52,111.06,59.55,111.01,59.60,110.89,59.88,110.78,60.15,110.76,60.45,110.81,60.58,110.69,60.67,110.51,60.67,110.31,60.62,110.30,60.70,110.28,60.88,110.24,61.00,110.16,61.08,110.08,61.08,110.03,61.08,109.97,61.60,109.95,62.15,109.91,62.90,109.88,63.10,109.83,63.30,109.78,63.27,109.76,63.25,109.76,63.25,109.80,63.50,109.83,63.75,109.85,64.00,109.84,64.10,109.81,64.20
RZ_3700455_6754,null,null,50,0,1,109.80,64.30,109.80,64.38,109.79,64.67,109.76,64.95,109.74,65.05,109.72,64.95,109.70,64.83,109.67,64.83,109.67,64.88,109.78,65.03,109.86,65.22,109.96,65.28,109.96,65.17,109.96,64.95,110.00,64.72,110.06,64.50,110.12,64.38,110.09,64.25,110.01,64.38,110.00,64.58,110.05,64.72,110.10,64.70,110.09,64.67,110.08,64.67,110.06,65.00,110.08,65.33,110.09,65.30,110.11,64.95,110.06,64.60,110.01,64.45,109.96,64.33,109.99,64.20,110.00,64.17,110.03,64.15,110.01,64.35,110.00,64.60,110.00,64.85,110.01,64.85,110.03,64.80,110.04,64.72,110.04,64.65,110.03,64.72,110.03,64.88,109.97,64.95,109.92,64.88,109.97,64.90,110.06,65.05,110.14,65.28,110.12,65.45,110.14,65.50
RZ_3700455_6755,null,null,51,0,1,110.08,65.47,110.00,65.42,109.94,65.53,109.92,65.70,109.91,65.90,109.90,65.97,109.89,66.12,109.89,66.22,109.86,66.33,109.88,66.33,109.89,66.42,109.90,66.60,109.83,66.80,109.76,66.75,109.69,66.65,109.69,66.58,109.67,66.58,109.66,66.62,109.70,66.83,109.74,67.03,109.76,67.33,109.72,67.45,109.69,67.60,109.66,67.67,109.70,67.65,109.76,67.45,109.79,67.30,109.80,67.28,109.80,67.38,109.80,67.50,109.80,67.58,109.80,67.62,109.84,67.65,109.88,67.62,109.83,67.65,109.72,67.67,109.61,67.88,109.56,68.05,109.51,68.38,109.50,68.53,109.53,68.65,109.55,68.53,109.56,68.42,109.61,68.33,109.65,68.30,109.67,68.30,109.66,68.30,109.65,68.28,109.62,68.25,109.62,68.25,109.61,68.30
RZ_3700455_6756,null,null,50,0,1,109.58,68.45,109.53,68.85,109.47,69.22,109.49,69.38,109.51,69.22,109.55,68.88,109.56,68.65,109.58,68.45,109.55,68.58,109.54,68.72,109.54,68.88,109.54,68.92,109.54,68.97,109.54,68.97,109.54,68.97,109.53,69.10,109.51,69.28,109.50,69.45,109.50,69.42,109.49,69.53,109.49,69.80,109.51,70.08,109.58,70.30,109.62,70.35,109.64,70.28,109.64,70.15,109.62,70.08,109.61,70.17,109.60,70.22,109.56,70.20,109.53,70.10,109.53,70.08,109.58,70.12,109.60,70.38,109.58,70.62,109.53,70.85,109.47,70.85,109.46,70.90,109.47,70.95,109.49,70.97,109.47,71.15,109.45,71.33,109.40,71.35,109.38,71.22,109.35,71.20,109.38,71.28,109.40,71.35,109.41,71.40,109.40,71.55,109.38,71.72
RZ_3700455_6757,null,null,50,0,1,109.36,71.80,109.36,71.83,109.38,72.00,109.39,72.17,109.39,72.33,109.36,72.33,109.33,72.33,109.29,72.38,109.28,72.40,109.28,72.40,109.29,72.35,109.28,72.28,109.26,72.25,109.30,72.28,109.34,72.40,109.38,72.47,109.36,72.53,109.36,72.50,109.36,72.53,109.35,72.65,109.34,72.80,109.35,72.92,109.38,72.95,109.36,72.97,109.33,73.00,109.29,73.00,109.28,72.97,109.28,72.97,109.29,72.97,109.30,73.08,109.33,73.15,109.34,73.10,109.31,72.90,109.28,72.70,109.25,72.70,109.25,72.83,109.25,73.03,109.25,73.10,109.22,73.12,109.20,73.08,109.17,73.03,109.17,72.92,109.19,72.83,109.31,72.85,109.42,73.03,109.50,73.17,109.41,73.25,109.33,73.25,109.29,73.28,109.25,73.28
RZ_3700455_6758,null,null,50,0,1,109.25,73.30,109.22,73.28,109.24,73.22,109.25,73.10,109.28,73.03,109.31,72.83,109.31,72.72,109.31,72.67,109.28,72.78,109.21,72.88,109.16,72.95,109.17,73.10,109.20,73.20,109.17,73.33,109.14,73.30,109.11,73.47,109.12,73.62,109.14,73.78,109.14,73.80,109.12,73.83,109.11,73.88,109.19,73.88,109.25,73.88,109.26,73.88,109.20,73.88,109.12,73.85,109.14,73.78,109.15,73.78,109.12,73.83,109.10,73.95,109.08,74.00,109.08,73.95,109.08,73.83,109.08,73.67,109.09,73.58,109.12,73.58,109.15,73.60,109.15,73.70,109.15,73.78,109.14,73.88,109.11,73.95,109.12,74.03,109.16,74.05,109.19,74.03,109.16,73.95,109.14,73.88,109.15,73.83,109.16,73.78,109.19,73.75,109.17,73.70
RZ_3700455_6759,null,null,51,0,1,109.16,73.67,109.14,73.65,109.12,73.60,109.14,73.45,109.14,73.38,109.12,73.40,109.11,73.55,109.10,73.65,109.15,73.60,109.21,73.58,109.24,73.62,109.21,73.67,109.17,73.83,109.16,73.92,109.15,73.92,109.15,73.80,109.15,73.65,109.15,73.62,109.14,73.60,109.11,73.58,109.14,73.55,109.19,73.53,109.25,73.20,109.25,72.92,109.21,72.67,109.16,72.67,109.15,72.65,109.16,72.62,109.17,72.58,109.16,72.45,109.17,72.28,109.17,72.12,109.16,72.03,109.19,71.97,109.22,71.75,109.22,71.53,109.20,71.12,109.15,70.95,109.12,70.78,109.11,70.80,109.21,70.83,109.33,70.85,109.44,70.88,109.45,70.88,109.49,70.92,109.53,70.97,109.51,70.85,109.46,70.65,109.41,70.42,109.42,70.35,109.45,70.25
RZ_3700455_6760,null,null,50,30,1,109.47,69.97,109.47,69.75,109.49,69.55,109.50,69.55,109.51,69.38,109.51,69.20,109.51,69.03,109.50,69.12,109.50,69.20,109.51,69.10,109.54,68.92,109.56,68.72,109.56,68.72,109.53,68.65,109.49,68.62,109.54,68.58,109.64,68.62,109.74,68.62,109.74,68.65,109.74,68.65,109.74,68.67,109.66,68.67,109.59,68.67,109.50,68.72,109.47,68.65,109.44,68.58,109.39,68.85,109.34,69.22,109.29,69.70,109.25,69.80,109.15,69.92,109.10,69.95,109.06,69.78,109.12,68.85,109.15,67.92,109.29,66.62,109.44,66.10,109.66,66.12,109.71,67.85,109.75,70.28,109.78,73.65,109.84,77.85,109.83,83.47,110.09,89.05,110.25,95.53,110.40,102.17,110.22,110.08,110.29,118.42,110.25,128.15,110.06,138.62
RZ_3700455_6761,null,null,50,0,1,109.65,149.62,109.31,160.80,109.01,172.62,108.71,183.78,108.47,196.60,108.42,209.68,108.50,219.45,108.55,223.68,108.55,223.68
RZ_3700455_6762,null,null,50,0,1,111.14,195.05,111.14,195.05,111.19,193.20,111.10,189.05,111.09,182.38,111.09,175.43,111.26,169.50,111.99,163.85,112.72,158.20,113.66,152.75
RZ_3700455_6763,null,null,49,0,1,114.16,147.35,114.65,142.55,114.96,136.93,114.80,132.65,114.65,128.18,114.55,124.47,114.79,120.08,114.53,116.05,114.16,112.20,113.78,108.97,113.60,106.08,113.46,102.28,113.33,98.70,112.97,95.33,112.60,92.95,112.05,90.38,111.88,87.58,111.67,85.08,111.67,82.33,111.74,80.22,111.83,77.85,111.78,75.58,111.74,73.12,111.67,70.58,111.69,68.35,111.67,66.53,111.76,65.03,111.86,63.77,111.79,62.55,111.62,61.70,111.45,61.15,111.47,60.33,111.31,59.70,111.04,59.27,110.74,59.95,110.58,60.62,110.39,61.33,110.20,61.35,110.03,61.67,109.96,62.20,109.85,62.67,109.71,63.42,109.60,63.98,109.53,64.62,109.47,64.80,109.46,65.05,109.44,65.35,109.44,65.58,109.41,65.72
RZ_3700455_6764,null,null,50,0,1,109.40,65.78,109.39,65.83,109.39,65.83,109.40,65.80,109.47,65.78,109.54,65.80,109.61,65.88,109.62,65.92,109.62,65.78,109.62,65.58,109.64,65.42,109.69,65.53,109.80,65.70,109.88,65.95,109.94,66.05,109.95,66.05,109.86,66.35,109.78,66.72,109.69,67.15,109.70,67.30,109.71,67.42,109.72,67.47,109.71,67.75,109.69,68.08,109.67,68.38,109.67,68.72,109.65,69.05,109.64,69.38,109.67,69.40,109.72,69.45,109.75,69.50,109.75,69.53,109.72,69.88,109.69,70.20,109.65,70.53,109.58,70.55,109.51,70.78,109.47,71.03,109.50,71.17,109.53,71.15,109.53,71.05,109.51,71.00,109.56,70.95,109.60,70.92,109.62,70.95,109.58,71.00,109.54,71.08,109.54,71.15,109.58,71.17,109.62,71.17
RZ_3700455_6765,null,null,50,0,1,109.65,71.17,109.65,71.22,109.64,71.22,109.61,71.22,109.65,71.22,109.69,71.28,109.72,71.30,109.72,71.25,109.72,71.45,109.70,71.70,109.65,71.95,109.62,71.92,109.64,71.85,109.67,71.78,109.69,71.78,109.70,71.78,109.69,71.85,109.69,71.95,109.67,71.92,109.66,71.83,109.67,71.97,109.69,72.20,109.71,72.28,109.72,72.10,109.70,72.05,109.66,72.17,109.62,72.28,109.62,72.20,109.62,72.15,109.64,72.20,109.64,72.38,109.65,72.53,109.64,72.60,109.59,72.53,109.54,72.45,109.49,72.35,109.49,72.28,109.49,72.20,109.51,72.12,109.58,72.03,109.62,71.90,109.66,71.83,109.67,71.83,109.67,71.78,109.67,71.78,109.71,71.75,109.72,71.72,109.75,71.70,109.72,71.70,109.71,71.83
RZ_3700455_6766,null,null,51,0,1,109.72,71.97,109.76,71.92,109.80,71.72,109.76,71.53,109.72,71.50,109.67,71.47,109.71,71.65,109.74,71.85,109.78,72.05,109.78,72.00,109.76,71.95,109.76,71.88,109.76,72.00,109.74,72.15,109.70,72.33,109.65,72.33,109.64,72.28,109.67,72.22,109.74,72.28,109.80,72.40,109.81,72.53,109.80,72.58,109.78,72.33,109.72,72.08,109.71,71.80,109.74,71.75,109.75,71.97,109.76,72.25,109.75,72.62,109.72,72.75,109.67,72.95,109.60,73.10,109.53,73.28,109.49,73.22,109.51,73.08,109.54,72.88,109.58,72.85,109.53,72.83,109.50,72.85,109.47,72.88,109.53,72.83,109.56,72.72,109.60,72.78,109.60,72.92,109.55,72.97,109.50,72.90,109.47,72.78,109.47,72.75,109.50,72.75,109.51,72.78,109.53,72.80
RZ_3700455_6767,null,null,50,0,1,109.51,72.75,109.45,72.65,109.38,72.72,109.33,72.85,109.30,72.95,109.31,72.83,109.46,72.53,109.71,72.22,109.96,71.97,110.38,71.40,110.67,70.80,111.21,69.75,111.56,69.17,112.11,68.65,112.49,68.17,112.96,67.05,113.36,65.92,113.75,64.88,114.10,64.08,114.41,62.90,114.78,61.45,115.05,60.10,115.39,59.10,115.75,58.17,116.08,57.27,116.33,56.02,116.67,54.30,117.00,52.75,117.46,51.38,117.88,50.60,118.38,49.40,118.67,47.65,118.91,45.88,119.20,44.27,119.62,42.55,119.97,40.80,120.17,38.92,120.25,37.45,120.35,35.92,120.47,34.65,120.58,33.17,120.62,32.15,120.65,30.68,120.65,29.73,120.67,28.32,120.71,27.40,120.74,26.60,120.71,25.82,120.69,25.10,120.62,24.40
RZ_3700455_6768,null,null,49,0,12,120.60,23.82,120.64,23.38,120.71,22.68,120.79,22.30,120.75,21.93,120.71,21.80,120.67,21.62,120.66,21.43,120.65,21.18,120.64,21.10,120.60,21.07,120.50,21.05,120.39,21.02,120.30,21.00,120.20,21.05,120.11,21.10,120.03,20.93,120.01,20.70,119.99,20.50,119.99,20.50,119.99,20.55,120.00,20.60,120.00,20.62,119.99,20.65,119.97,20.65,119.96,20.68,119.95,20.68,119.96,20.68,119.97,20.75,119.91,20.88,119.83,21.02,119.71,21.25,119.70,21.40,119.69,21.43,119.69,21.30,119.69,21.20,119.70,21.25,119.71,21.35,119.74,21.40,119.75,21.40,119.75,21.40,119.75,21.57,119.72,21.73,119.69,21.90,119.66,22.05,119.66,22.18,119.69,22.25,119.70,22.25,119.71,22.23
RZ_3700455_6769,null,null,50,0,12,119.67,22.23,119.62,22.15,119.62,22.18,119.66,22.27,119.70,22.40,119.66,22.48,119.60,22.52,119.55,22.55,119.55,22.70,119.56,22.88,119.55,23.02,119.54,23.00,119.53,23.00,119.53,23.00,119.53,23.02,119.53,23.18,119.51,23.32,119.51,23.35,119.51,23.23,119.51,23.18,119.55,23.30,119.58,23.52,119.55,23.70,119.50,23.75,119.46,23.73,119.46,23.68,119.47,23.68,119.53,23.75,119.59,23.85,119.62,23.95,119.56,23.95,119.51,23.90,119.49,23.85,119.46,23.80,119.45,23.85,119.42,23.93,119.42,24.12,119.49,24.30,119.59,24.43,119.69,24.38,119.72,24.32,119.70,24.35,119.66,24.38,119.58,24.38,119.51,24.38,119.44,24.38,119.42,24.35,119.41,24.32,119.41,24.35,119.41,24.35
RZ_3700455_6770,null,null,50,0,4,119.41,24.38,119.42,24.30,119.42,24.25,119.44,24.30,119.45,24.40,119.46,24.43,119.45,24.35,119.42,24.38,119.39,24.57,119.39,24.73,119.36,24.80,119.35,24.80,119.34,24.88,119.33,24.95,119.31,25.05,119.41,25.00,119.53,24.95,119.59,24.90,119.53,24.95,119.50,24.88,119.55,24.80,119.62,24.90,119.66,25.07,119.65,25.27,119.59,25.23,119.53,25.15,119.53,25.02,119.51,24.95,119.54,25.07,119.58,25.25,119.62,25.30,119.70,25.20,119.74,25.07,119.78,25.27,119.69,25.45,119.61,25.60,119.58,25.50,119.64,25.32,119.67,25.18,119.69,25.30,119.69,25.55,119.69,25.75,119.65,25.70,119.60,25.45,119.54,25.23,119.50,25.18,119.49,25.38,119.55,25.55,119.64,25.60,119.71,25.62
RZ_3700455_6771,null,null,51,0,4,119.71,25.65,119.71,25.62,119.72,25.55,119.72,25.52,119.74,25.55,119.76,25.60,119.80,25.62,119.80,25.62,119.79,25.52,119.81,25.43,119.84,25.32,119.86,25.30,119.85,25.38,119.84,25.45,119.88,25.60,119.91,25.65,119.99,25.77,120.00,25.85,120.01,25.85,119.99,25.77,119.97,25.70,119.97,25.68,119.97,25.65,119.96,25.70,119.97,25.70,120.00,25.73,119.96,25.70,119.91,25.70,119.86,25.75,119.88,25.77,119.91,25.80,119.94,25.77,119.97,25.77,119.97,25.80,119.99,25.90,120.00,25.95,119.92,26.02,119.83,26.00,119.74,25.90,119.74,25.88,119.84,25.82,119.94,25.88,120.06,25.90,120.08,25.93,120.11,25.93,120.12,25.90,120.09,25.88,120.05,25.82,120.00,25.82,119.97,25.85,119.96,25.95
RZ_3700455_6772,null,null,49,0,4,120.01,26.02,120.05,26.12,120.06,26.18,120.04,26.25,120.05,26.27,120.10,26.27,120.11,26.23,120.11,26.20,120.12,26.12,120.14,26.07,120.15,26.00,120.16,26.00,120.15,26.02,120.11,26.02,120.06,26.05,120.10,26.07,120.16,26.07,120.14,26.02,120.06,26.00,120.04,26.23,120.10,26.48,120.14,26.73,120.15,26.75,120.17,26.77,120.19,26.82,120.15,26.82,120.09,26.73,120.04,26.52,120.03,26.32,120.09,26.27,120.16,26.38,120.24,26.65,120.24,26.90,120.20,27.25,119.96,27.43,119.62,27.73,119.20,28.23,118.72,28.75,118.11,29.68,117.35,30.55,116.60,31.73,115.86,32.62,115.03,33.50,114.16,34.33,113.05,35.25,111.96,36.52,110.83,38.15,109.89,39.58,108.83,41.05
RZ_3700455_6773,null,null,50,0,4,107.70,42.33,106.56,43.98,105.62,45.50,104.80,47.33,103.95,48.73,103.15,50.12,102.08,51.23,101.00,53.25,99.74,55.15,98.39,57.00,97.21,58.50,95.75,59.85,94.65,61.48,93.25,62.95,92.08,64.72,90.81,66.65,89.65,68.70,88.53,71.10,87.50,73.30,86.50,75.58,85.58,77.55,84.59,79.50,83.75,81.78,82.86,84.28,81.94,86.38,80.83,88.40,79.81,90.28,78.81,92.60,77.90,94.67,76.78,96.75,75.61,98.83,74.46,100.88,73.53,103.17,72.61,105.35,71.78,107.53,70.89,109.42,70.20,111.83,69.62,113.75,68.99,115.78,68.33,117.38,67.62,119.08,67.05,120.85,66.55,122.40,66.11,124.10,65.66,125.40,65.15,126.67,64.56,127.50,64.04,128.78,63.35,130.30,62.71,131.95
RZ_3700455_6774,null,null,51,0,4,62.01,133.03,61.48,133.95,60.70,134.93,60.01,136.07,59.06,137.18,58.35,138.25,57.56,139.12,57.02,139.97,56.60,140.62,56.34,141.68,56.24,142.55,56.11,143.47,55.99,144.00,55.88,144.40,55.84,144.60,55.84,144.88,55.84,145.15,55.69,145.40,55.45,145.38,55.23,145.35,55.15,145.30,55.20,145.12,55.26,144.85,55.33,144.50,55.35,143.97,55.35,143.57,55.34,143.28,55.33,143.28,55.49,143.30,55.65,143.43,55.81,143.57,55.81,143.60,55.83,143.53,55.89,143.47,55.94,143.45,55.98,143.30,55.96,143.18,55.94,143.07,55.96,142.88,55.99,142.68,56.01,142.47,56.01,142.45,56.01,142.20,56.01,141.90,56.00,141.60,55.99,141.50,55.98,141.47,55.98,141.38,56.09,141.28,56.21,141.15,56.31,141.07
RZ_3700455_6775,null,null,50,0,4,56.31,141.03,56.25,140.93,56.20,140.75,56.19,140.55,56.24,140.38,56.30,140.18,56.33,140.03,56.33,139.93,56.36,139.93,56.39,139.95,56.42,139.72,56.44,139.50,56.46,139.40,56.45,139.57,56.45,139.75,56.45,139.80,56.46,139.78,56.44,139.78,56.41,139.78,56.44,139.78,56.52,139.75,56.64,139.55,56.70,139.32,56.69,139.15,56.62,139.18,56.64,139.05,56.70,138.95,56.76,138.88,56.76,138.93,56.75,138.97,56.75,138.95,56.75,138.90,56.86,138.88,56.96,138.90,57.06,138.90,57.05,138.90,57.02,138.88,57.02,138.72,57.04,138.60,57.09,138.53,57.12,138.55,57.16,138.57,57.15,138.60,57.15,138.62,57.14,138.65,57.12,138.62,57.11,138.60,57.11,138.78,57.11,138.95,57.11,139.10
RZ_3700455_6776,null,null,50,0,4,57.11,139.03,57.11,138.97,57.09,138.95,57.04,138.97,57.00,139.00,56.99,139.00,57.04,138.95,57.10,138.88,57.15,138.88,57.15,138.88,57.17,138.75,57.20,138.57,57.24,138.50,57.27,138.57,57.34,138.65,57.39,138.50,57.42,138.45,57.35,138.43,57.24,138.70,57.20,138.93,57.26,139.07,57.34,139.00,57.33,138.90,57.31,138.85,57.38,138.88,57.45,138.88,57.49,138.88,57.45,138.85,57.41,138.82,57.39,138.85,57.36,138.93,57.35,138.97,57.35,138.97,57.35,138.95,57.35,138.95,57.35,139.00,57.34,139.12,57.31,139.32,57.31,139.47,57.35,139.38,57.40,139.28,57.44,139.15,57.41,139.22,57.45,139.22,57.51,139.22,57.50,139.15,57.44,139.07,57.42,139.12,57.46,139.30,57.45,139.47
RZ_3700455_6777,null,null,51,0,4,57.39,139.65,57.33,139.78,57.33,139.75,57.36,139.62,57.40,139.57,57.42,139.62,57.42,139.72,57.39,139.72,57.36,139.70,57.35,139.65,57.39,139.57,57.41,139.50,57.42,139.45,57.44,139.47,57.49,139.50,57.54,139.55,57.56,139.65,57.54,139.75,57.52,139.82,57.54,139.62,57.56,139.47,57.56,139.43,57.55,139.53,57.54,139.65,57.52,139.70,57.54,139.75,57.54,139.80,57.56,139.78,57.56,139.80,57.58,139.78,57.56,139.72,57.56,139.68,57.56,139.60,57.56,139.55,57.56,139.53,57.54,139.57,57.51,139.53,57.45,139.47,57.40,139.68,57.44,139.97,57.50,140.30,57.60,140.32,57.61,140.32,57.64,140.30,57.62,140.28,57.60,140.28,57.54,140.32,57.49,140.40,57.46,140.47,57.48,140.50,57.50,140.50
RZ_3700455_6778,null,null,50,0,4,57.52,140.57,57.55,140.62,57.54,140.65,57.54,140.62,57.54,140.60,57.54,140.60,57.54,140.60,57.51,140.65,57.48,140.72,57.41,140.80,57.38,140.80,57.36,140.70,57.38,140.62,57.36,140.53,57.35,140.57,57.30,140.62,57.29,140.68,57.27,140.62,57.30,140.60,57.27,140.65,57.25,140.72,57.29,140.80,57.35,140.82,57.40,140.82,57.39,140.68,57.38,140.53,57.39,140.32,57.38,140.30,57.36,140.25,57.34,140.22,57.35,140.22,57.36,140.22,57.34,140.30,57.29,140.40,57.26,140.43,57.26,140.38,57.27,140.53,57.27,140.70,57.24,140.88,57.20,140.88,57.27,140.90,57.60,141.07,58.10,141.28,58.65,141.47,59.35,141.55,60.21,141.85,61.24,142.18,62.51,142.57,64.00,142.82,65.89,143.28
RZ_3700455_6779,null,null,50,0,4,67.86,143.70,69.88,144.05,71.79,144.28,73.75,144.65,75.71,145.00,77.66,145.00,79.31,144.68,81.08,144.25,82.69,144.10,84.39,144.03,85.92,144.15,87.26,144.30,88.60,144.47,89.84,144.55,91.30,144.65,92.76,144.75,94.29,145.18,95.69,145.60,97.29,146.00,99.03,146.15,100.79,146.30,102.50,146.45,104.14,146.50,105.78,146.53,107.28,146.53,108.69,146.60,110.16,146.82,111.39,147.10,112.49,147.72,113.46,148.22,114.36,148.95,115.25,149.28,116.03,149.72,116.75,149.88,117.44,149.97,118.03,149.95,118.84,149.93,119.41,149.88,120.24,149.80,120.74,149.75,121.35,149.75,121.61,149.93,121.83,150.18,121.85,150.38,121.84,150.50,121.69,150.50,121.28,150.47,120.84,150.85,120.36,151.25,120.05,151.45
RZ_3700455_6780,null,null,50,0,4,119.69,151.25,119.42,151.22,119.03,151.40,118.70,151.50,118.35,151.43,118.22,151.35,118.15,151.38,117.96,151.57,117.79,151.75,117.59,151.97,117.54,152.03,117.30,152.10,117.09,152.12,116.80,152.10,116.71,152.10,116.45,152.10,116.25,152.12,116.03,152.15,115.91,152.18,115.83,152.15,115.75,152.22,115.71,152.32,115.70,152.40,115.62,152.40,115.58,152.22,115.53,152.05,115.53,151.88,115.50,151.90,115.49,151.90,115.46,151.93,115.49,151.93,115.50,151.88,115.46,151.78,115.35,151.68,115.25,151.70,115.21,151.80,115.20,151.95,115.16,152.00,115.11,152.05,115.05,152.03,115.03,151.88,115.00,151.75,114.95,151.80,114.91,152.00,114.92,152.00,115.04,151.78,115.14,151.50,115.11,151.45,115.04,151.60,115.00,151.80
RZ_3700455_6781,null,null,51,0,4,115.04,151.93,115.06,151.88,115.01,151.97,114.96,152.10,114.95,152.20,114.92,152.10,114.90,151.95,114.89,151.82,114.89,151.80,114.95,151.82,114.97,151.90,114.95,151.95,114.90,151.93,114.85,151.80,114.85,151.68,114.88,151.65,114.89,151.68,114.91,151.72,114.92,151.78,114.94,151.82,114.94,151.82,114.94,151.82,114.88,151.85,114.83,151.88,114.86,151.88,114.96,151.65,114.99,151.45,114.91,151.25,114.80,151.22,114.76,151.18,114.74,151.00,114.75,150.82,114.76,150.88,114.78,151.05,114.79,151.20,114.79,151.20,114.76,151.22,114.75,151.12,114.78,150.95,114.84,150.80,114.89,150.75,114.89,150.72,114.84,150.60,114.79,150.45,114.75,150.30,114.76,150.25,114.78,150.28,114.79,150.22,114.78,150.15,114.75,150.25,114.70,150.45
RZ_3700455_6782,null,null,50,0,0,114.67,150.62,114.64,150.62,114.62,150.60,114.59,150.60,114.58,150.62,114.51,150.88,114.46,151.10,114.41,151.38,114.41,151.45,114.46,151.47,114.55,151.38,114.64,151.32,114.72,151.30,114.76,151.32,114.81,151.32,114.81,151.40,114.80,151.47,114.80,151.53,114.72,151.47,114.67,151.15,114.64,150.85,114.67,150.62,114.75,150.72,114.80,150.82,114.84,150.88,114.81,150.88,114.75,150.85,114.69,150.82,114.66,150.82,114.74,150.80,114.80,150.72,114.85,150.68,114.79,150.65,114.74,150.68,114.70,150.72,114.72,150.62,114.79,150.47,114.85,150.22,114.89,150.10,114.88,149.97,114.86,150.40,114.86,150.82,114.85,151.18,114.85,151.03,114.84,150.88,114.84,150.80,114.83,150.80,114.81,150.80,114.85,150.75,114.90,150.72
RZ_3700455_6783,null,null,49,0,0,114.85,150.68,114.76,150.68,114.65,150.65,114.64,150.50,114.71,150.35,114.80,150.15,114.88,150.10,114.86,150.10,114.83,150.22,114.79,150.32,114.74,150.53,114.71,150.65,114.72,150.75,114.84,150.68,114.96,150.65,115.03,150.65,115.03,150.70,115.03,150.60,115.04,150.53,115.04,150.47,114.99,150.47,114.94,150.47,114.83,150.45,114.78,150.38,114.72,150.30,114.72,150.38,114.69,150.57,114.67,150.78,114.67,150.82,114.67,150.80,114.67,150.80,114.67,150.80,114.79,150.88,114.90,150.78,115.01,150.62,115.04,150.50,115.00,150.45,114.97,150.40,114.94,150.35,114.92,150.25,114.90,150.18,114.90,150.10,114.90,150.12,114.91,150.10,114.92,150.07,114.91,150.18,114.91,150.32,114.90,150.47,114.90,150.50
RZ_3700455_6784,null,null,50,0,0,114.90,150.53,114.89,150.53,114.89,150.60,114.91,150.70,114.94,150.75,114.97,150.68,114.99,150.55,115.03,150.50,115.04,150.47,115.05,150.50,115.05,150.50,115.03,150.50,114.99,150.47,114.95,150.45,114.88,150.75,114.84,151.07,114.84,151.30,114.86,151.20,114.88,151.10,114.86,151.10,114.85,151.12,114.86,151.15,114.86,151.18,114.88,151.18,114.89,151.10,114.90,151.00,114.91,150.93,114.92,150.90,114.94,151.00,114.94,151.05,114.94,151.03,114.92,150.93,114.92,150.82,114.91,150.80,114.90,150.70,114.94,150.55,115.08,150.43,115.21,150.43,115.28,150.45,115.24,150.35,115.15,150.10,114.88,149.80,114.60,149.65,114.14,150.00,113.67,150.40,113.09,150.78,112.39,151.32,111.41,151.95,110.15,153.55,108.76,155.07
RZ_3700455_6785,null,null,51,0,0,107.41,156.88,105.96,158.10,104.44,159.43,102.79,161.15,101.36,163.25,100.14,165.38,99.01,167.20,98.03,168.93,97.06,170.68,96.12,172.12,95.19,173.53,94.17,174.40,93.11,175.40,92.08,176.07,91.01,176.60,90.10,176.90,88.90,176.97,87.94,177.10,86.88,177.47,85.92,177.75,84.96,178.47,84.26,179.18,83.67,180.43,83.20,181.43,82.89,182.35,82.66,183.07,82.53,183.90,82.33,184.55,82.22,184.90,82.24,185.00,82.33,185.03,82.44,185.03,82.45,184.97,82.46,184.68,82.46,184.40,82.47,184.10,82.50,183.80,82.55,183.50,82.66,183.07,82.75,182.95,82.80,182.82,82.76,182.85,82.83,182.90,82.90,182.97,82.99,183.35,82.97,183.68,82.97,183.97,83.00,183.90,83.01,183.80,83.04,183.72,83.06,183.68
RZ_3700455_6786,null,null,49,0,0,83.11,183.68,83.14,183.60,83.16,183.53,83.19,183.45,83.24,183.18,83.28,182.88,83.35,182.50,83.45,182.45,83.55,182.38,83.49,182.38,83.39,182.38,83.41,182.38,83.55,182.38,83.69,182.40,83.69,182.43,83.67,182.45,83.66,182.45,83.65,182.45,83.64,182.40,83.70,182.40,83.80,182.20,83.90,182.00,83.94,181.75,83.94,181.70,83.92,181.62,83.91,181.75,83.92,181.88,83.94,181.95,83.95,181.82,83.96,181.55,83.97,181.30,84.00,181.12,84.00,181.07,84.00,181.07,84.00,181.10,83.99,181.15,83.99,181.07,84.00,180.97,84.00,180.88,83.99,180.88,83.99,181.03,84.01,181.18,83.99,181.28,83.96,181.00,83.97,180.72,84.03,180.53,84.08,180.60,84.09,180.72,84.09,180.85
RZ_3700455_6787,null,null,49,0,0,84.10,180.88,84.11,180.88,84.14,180.90,84.21,180.97,84.26,181.07,84.24,181.18,84.17,181.03,84.12,180.80,84.12,180.65,84.11,180.72,84.14,180.82,84.17,180.78,84.21,180.70,84.25,180.65,84.28,180.65,84.30,180.78,84.30,180.85,84.29,180.90,84.30,180.80,84.30,180.72,84.30,180.65,84.34,180.65,84.36,180.65,84.41,180.65,84.44,180.50,84.49,180.35,84.50,180.22,84.51,180.32,84.49,180.40,84.45,180.60,84.41,180.72,84.38,180.85,84.36,180.80,84.38,180.55,84.40,180.32,84.40,180.12,84.39,180.18,84.38,180.22,84.39,180.30,84.40,180.30,84.39,180.35,84.36,180.40,84.30,180.40,84.29,180.40,84.28,180.38,84.31,180.32,84.34,180.28,84.31,180.35,84.28,180.50
RZ_3700455_6788,null,null,51,0,0,84.28,180.57,84.31,180.50,84.36,180.40,84.36,180.40,84.36,180.28,84.36,180.18,84.35,180.03,84.35,179.97,84.35,180.20,84.36,180.45,84.38,180.70,84.40,180.68,84.35,180.65,84.30,180.53,84.34,180.38,84.44,180.25,84.45,180.25,84.40,180.20,84.38,180.15,84.42,180.12,84.40,180.18,84.33,180.25,84.25,180.28,84.25,180.25,84.33,180.28,84.41,180.18,84.51,180.07,84.51,180.25,84.53,180.50,84.53,180.75,84.54,180.55,84.55,180.38,84.56,180.25,84.55,180.25,84.46,180.22,84.36,180.38,84.28,180.55,84.28,180.70,84.31,180.68,84.35,180.62,84.39,180.57,84.40,180.53,84.41,180.40,84.41,180.25,84.40,180.18,84.38,180.28,84.34,180.35,84.33,180.35,84.34,180.38,84.38,180.40,84.39,180.40
RZ_3700455_6789,null,null,50,0,0,84.39,180.32,84.39,180.28,84.40,180.22,84.39,180.28,84.39,180.32,84.38,180.40,84.39,180.45,84.39,180.50,84.40,180.50,84.41,180.38,84.42,180.28,84.44,180.22,84.42,180.28,84.41,180.28,84.41,180.25,84.41,180.30,84.41,180.43,84.41,180.50,84.41,180.47,84.41,180.47,84.42,180.50,84.44,180.53,84.44,180.55,84.46,180.57,84.47,180.62,84.46,180.68,84.42,180.62,84.39,180.47,84.40,180.32,84.42,180.25,84.42,180.22,84.39,180.40,84.36,180.57,84.35,180.72,84.31,180.72,84.29,180.75,84.28,180.90,84.30,181.00,84.33,180.93,84.34,180.72,84.33,180.53,84.31,180.50,84.33,180.53,84.34,180.55,84.35,180.60,84.38,180.62,84.39,180.62,84.40,180.62,84.40,180.62,84.39,180.68
RZ_3700455_6790,null,null,49,0,0,84.35,180.70,84.31,180.70,84.33,180.65,84.39,180.40,84.39,180.15,84.34,180.18,84.26,180.40,84.25,180.55,84.25,180.50,84.24,180.50,84.24,180.60,84.30,180.68,84.38,180.55,84.44,180.40,84.45,180.22,84.49,180.22,84.54,180.20,84.50,180.18,84.42,180.20,84.35,180.25,84.34,180.32,84.34,180.28,84.36,180.22,84.40,180.28,84.44,180.43,84.44,180.57,84.41,180.60,84.40,180.60,84.39,180.62,84.39,180.62,84.39,180.60,84.38,180.55,84.38,180.50,84.38,180.50,84.36,180.43,84.36,180.35,84.34,180.43,84.31,180.55,84.29,180.55,84.30,180.43,84.33,180.32,84.38,180.32,84.39,180.32,84.39,180.32,84.39,180.30,84.41,180.28,84.46,180.25,84.49,180.25,84.51,180.25
RZ_3700455_6791,null,null,51,0,0,84.51,180.28,84.51,180.30,84.51,180.28,84.53,180.22,84.44,180.47,84.36,180.78,84.26,180.97,84.22,180.80,84.20,180.43,84.22,180.05,84.28,179.70,84.35,179.45,84.42,178.90,84.50,177.97,84.70,177.03,84.90,176.32,85.08,175.97,85.09,175.62,85.11,175.00,85.03,174.32,84.95,173.75,84.86,173.40,84.86,173.12,84.88,172.82,84.97,172.70,85.11,172.65,85.42,172.32,85.65,171.88,85.84,171.45,86.05,170.82,86.30,170.35,86.55,169.88,86.61,169.88,86.65,169.62,86.67,169.38,86.70,168.88,86.69,168.53,86.60,168.18,86.50,168.07,86.40,168.05,86.35,167.97,86.29,167.90,86.26,167.90,86.25,167.93,86.22,167.93,86.20,167.88,86.19,167.68,86.21,167.50,86.22,167.30,86.28,167.30,86.34,167.32
RZ_3700455_6792,null,null,50,0,0,86.39,167.32,86.39,167.38,86.40,167.43,86.39,167.47,86.31,167.50,86.24,167.53,86.25,167.62,86.30,167.72,86.28,167.75,86.17,167.68,86.10,167.53,86.11,167.43,86.12,167.47,86.11,167.50,86.11,167.53,86.14,167.43,86.17,167.38,86.21,167.30,86.15,167.28,86.09,167.28,86.03,167.38,86.05,167.45,86.08,167.50,86.09,167.43,86.09,167.38,86.14,167.43,86.17,167.53,86.20,167.62,86.17,167.65,86.20,167.70,86.25,167.70,86.21,167.68,86.12,167.70,86.06,167.80,86.09,167.88,86.14,167.82,86.19,167.70,86.22,167.62,86.25,167.78,86.26,168.00,86.26,168.22,86.21,168.28,86.17,168.32,86.20,168.40,86.25,168.40,86.31,168.43,86.33,168.43,86.19,168.35,86.05,168.28,85.94,168.28
RZ_3700455_6793,null,null,50,0,0,85.97,168.38,86.01,168.47,85.99,168.50,85.94,168.45,85.95,168.45,86.00,168.43,86.06,168.35,86.08,168.30,86.06,168.45,86.01,168.70,85.95,169.00,85.92,169.03,85.91,169.03,85.91,168.93,85.89,169.03,85.88,169.15,85.90,169.22,85.95,169.15,86.00,168.97,86.01,168.82,86.01,168.70,86.01,168.70,86.01,168.70,86.08,168.72,86.15,168.75,86.11,168.82,86.01,168.85,85.96,168.88,86.01,168.93,86.06,169.00,86.06,169.07,86.05,169.10,86.03,169.05,85.99,169.00,85.95,168.93,85.91,168.85,85.91,168.80,85.92,168.78,85.96,168.80,86.00,168.90,86.00,169.03,85.96,169.12,85.90,169.12,85.85,169.07,85.80,169.03,85.85,168.97,85.90,169.12,85.94,169.32,85.95,169.28,85.94,169.07
RZ_3700455_6794,null,null,50,0,0,85.94,169.05,85.91,169.22,85.90,169.20,85.90,169.03,85.89,168.90,85.88,168.95,85.86,169.03,85.81,169.07,85.76,169.15,85.79,169.18,85.85,169.12,85.91,169.05,85.92,169.03,85.96,169.05,85.99,169.15,85.99,169.22,86.00,169.25,86.00,169.20,86.05,169.15,86.10,169.05,86.10,168.97,86.03,169.03,85.94,169.20,85.90,169.38,85.86,169.32,85.83,169.25,85.79,169.20,85.78,169.28,85.76,169.32,85.76,169.25,85.76,169.15,85.80,169.05,85.83,169.05,85.86,169.12,85.89,169.18,85.85,169.35,85.76,169.45,85.70,169.57,85.74,169.60,85.79,169.62,85.74,169.65,85.64,169.70,85.54,169.72,85.59,169.75,85.90,169.78,86.33,169.75,86.95,169.72,87.58,169.22,88.41,168.57,89.41,167.95
RZ_3700455_6795,null,null,50,0,0,90.45,167.15,91.55,166.40,92.69,164.68,93.84,163.45,95.10,161.53,96.17,159.97,97.25,157.95,98.24,156.25,99.28,154.57,100.14,152.93,101.09,150.53,102.01,148.10,102.95,145.55,103.71,144.03,104.47,141.85,105.36,139.57,106.25,137.03,107.21,135.07,108.28,132.75,109.12,130.10,109.99,127.60,110.55,125.65,111.46,123.25,112.16,120.20,112.95,117.35,113.53,115.03,114.21,112.88,114.85,110.33,115.51,107.85,116.20,105.30,116.89,103.03,117.44,100.95,117.92,98.42,118.38,96.15,118.71,93.92,118.80,92.78,118.85,91.42,118.91,89.83,119.09,88.08,119.29,85.92,119.56,84.12,119.80,82.72,120.05,81.90,120.33,80.97,120.59,79.53,120.86,78.25,121.04,77.25,121.12,76.38,121.16,75.42,121.21,74.40
RZ_3700455_6796,null,null,51,0,0,121.26,73.67,121.33,72.58,121.39,71.55,121.45,70.12,121.49,69.35,121.53,68.75,121.55,68.35,121.56,68.00,121.59,67.65,121.54,67.40,121.49,67.17,121.42,66.95,121.34,66.95,121.24,67.08,121.14,67.20,121.12,67.33,121.04,67.35,120.85,67.40,120.67,67.58,120.53,67.72,120.46,67.83,120.41,67.80,120.38,67.83,120.36,67.85,120.34,68.05,120.29,68.22,120.17,68.28,120.08,68.17,120.01,68.35,119.94,68.67,119.85,68.95,119.78,68.95,119.76,69.15,119.78,69.38,119.76,69.72,119.78,69.88,119.78,70.03,119.66,70.05,119.56,70.05,119.45,70.03,119.44,70.42,119.38,70.85,119.31,71.22,119.28,71.15,119.30,71.05,119.35,71.05,119.39,71.15,119.35,71.28,119.29,71.40,119.20,71.40,119.16,71.42
RZ_3700455_6797,null,null,50,0,0,119.11,71.58,119.06,71.83,119.05,72.10,119.06,72.28,119.12,72.45,119.17,72.60,119.12,72.72,119.05,72.70,119.00,72.78,119.03,72.95,119.06,73.22,119.08,73.50,119.00,73.70,118.89,73.78,118.80,73.75,118.81,73.78,118.83,73.80,118.81,73.85,118.83,73.80,118.86,73.95,118.90,74.12,118.94,74.12,118.92,73.97,118.90,73.85,118.88,73.88,118.86,73.83,118.88,73.78,118.90,73.72,118.81,73.88,118.72,74.03,118.66,74.15,118.70,74.17,118.72,74.17,118.74,74.22,118.74,74.25,118.75,74.22,118.76,74.17,118.80,74.12,118.84,74.10,118.88,74.10,118.86,74.08,118.86,74.08,118.88,74.20,118.88,74.35,118.88,74.50,118.86,74.53,118.84,74.60,118.83,74.72,118.81,74.85,118.85,74.78
RZ_3700455_6798,null,null,50,0,0,118.89,74.60,118.91,74.60,118.90,74.75,118.85,74.97,118.81,75.08,118.80,75.20,118.83,75.22,118.85,75.17,118.81,75.10,118.79,74.95,118.75,74.92,118.74,74.92,118.72,75.03,118.72,75.08,118.72,75.10,118.84,75.08,118.94,75.08,118.95,75.05,118.86,75.05,118.79,75.10,118.79,75.17,118.79,75.20,118.81,75.15,118.84,75.10,118.81,75.15,118.76,75.20,118.76,75.28,118.83,75.15,118.90,75.08,118.90,75.03,118.90,75.15,118.90,75.20,118.89,75.20,118.85,75.17,118.81,75.20,118.79,75.20,118.81,75.28,118.81,75.35,118.81,75.40,118.79,75.35,118.79,75.28,118.78,75.30,118.78,75.35,118.76,75.45,118.79,75.40,118.83,75.28,118.85,75.17,118.80,75.33,118.74,75.53,118.74,75.70
RZ_3700455_6799,null,null,50,0,0,118.80,75.67,118.88,75.65,118.89,75.67,118.89,75.67,118.89,75.70,118.89,75.70,118.89,75.65,118.89,75.60,118.90,75.53,118.80,75.42,118.71,75.33,118.66,75.25,118.72,75.30,118.78,75.40,118.78,75.53,118.85,75.55,118.92,75.58,118.96,75.58,118.92,75.55,118.86,75.55,118.85,75.55,118.86,75.55,118.89,75.58,118.94,75.58,118.97,75.60,118.91,75.60,118.81,75.67,118.74,75.80,118.78,75.90,118.80,75.92,118.81,75.83,118.78,75.80,118.75,75.83,118.81,75.90,118.90,75.97,118.97,76.00,118.95,76.08,118.94,76.05,118.95,76.00,118.91,75.83,118.89,75.75,118.88,75.80,118.91,75.95,118.92,76.12,118.92,76.15,118.90,76.30,118.89,76.42,118.85,76.55,118.84,76.55,118.83,76.55
RZ_3700455_6800,null,null,50,0,0,118.83,76.55,118.86,76.55,118.88,76.47,118.90,76.40,118.94,76.33,118.97,76.35,119.03,76.28,119.00,76.20,118.97,76.10,118.94,76.08,118.96,76.05,119.00,76.20,119.00,76.35,118.95,76.65,118.92,76.72,118.97,76.75,119.03,76.53,119.08,76.28,119.09,76.05,119.12,76.03,119.14,76.17,119.08,76.33,119.00,76.42,118.92,76.42,118.92,76.42,118.92,76.45,118.96,76.35,118.99,76.28,119.01,76.45,119.01,76.72,119.04,76.92,119.06,76.85,119.09,76.78,119.11,76.67,119.05,76.65,118.95,76.65,118.84,76.72,118.81,76.75,118.85,76.90,118.90,77.08,118.92,77.22,118.90,77.22,118.89,77.28,118.88,77.33,118.88,77.38,118.94,77.40,119.00,77.40,119.05,77.40,118.99,77.42,118.91,77.45
RZ_3700455_6801,null,null,51,0,0,118.85,77.45,118.90,77.38,118.96,77.20,119.04,77.10,119.04,77.10,119.04,77.15,119.04,77.15,119.04,77.25,119.01,77.40,118.97,77.53,118.94,77.50,118.95,77.47,118.95,77.42,118.94,77.33,118.94,77.30,118.95,77.28,118.96,77.33,118.96,77.35,118.92,77.38,118.86,77.38,118.83,77.35,118.85,77.33,118.89,77.30,118.92,77.30,118.92,77.30,118.94,77.35,118.96,77.42,118.92,77.50,118.89,77.47,118.80,77.42,118.78,77.35,118.74,77.42,118.75,77.50,118.76,77.60,118.78,77.67,118.79,77.72,118.80,77.70,118.81,77.60,118.89,77.35,118.97,77.17,119.04,77.08,118.99,77.15,118.94,77.38,118.91,77.53,118.90,77.60,118.89,77.40,118.88,77.22,118.86,77.17,118.86,77.35,118.85,77.53,118.88,77.67
RZ_3700455_6802,null,null,50,0,0,118.92,77.70,118.89,77.72,118.81,77.75,118.70,77.70,118.66,77.67,118.62,77.65,118.62,77.67,118.64,77.67,118.64,77.85,118.62,78.00,118.60,78.10,118.58,78.05,118.56,78.00,118.55,78.05,118.55,78.08,118.61,78.10,118.69,78.08,118.76,77.83,118.78,77.60,118.79,77.38,118.79,77.40,118.78,77.47,118.74,77.58,118.70,77.65,118.72,77.70,118.76,77.75,118.81,77.83,118.79,77.88,118.75,77.95,118.71,78.03,118.72,78.10,118.72,78.10,118.72,78.10,118.71,78.10,118.72,78.15,118.76,78.22,118.80,78.30,118.81,78.33,118.80,78.28,118.78,78.20,118.79,78.05,118.80,77.95,118.83,77.95,118.85,78.05,118.85,78.15,118.81,78.10,118.78,78.05,118.71,77.95,118.70,77.90,118.67,77.83
RZ_3700455_6803,null,null,50,0,0,118.71,77.80,118.74,77.80,118.76,77.80,118.74,77.83,118.76,77.83,118.78,77.85,118.80,77.95,118.79,78.12,118.79,78.30,118.80,78.40,118.81,78.40,118.81,78.47,118.83,78.65,118.83,78.83,118.84,78.97,118.86,79.08,118.88,79.20,118.78,79.25,118.62,79.22,118.46,79.33,118.17,79.70,117.75,80.22,117.25,80.72,116.81,81.15,116.17,81.90,115.56,83.30,114.80,84.58,114.15,85.75,113.26,86.85,112.40,87.97,111.40,89.78,110.61,91.28,109.64,93.17,108.59,94.90,107.50,96.53,106.60,98.85,105.72,101.00,104.62,103.65,103.51,105.72,102.45,108.15,101.34,110.88,100.16,113.70,98.99,116.33,97.86,118.90,96.74,121.90,95.79,125.42,94.79,128.45,93.96,131.12,93.10,133.38,92.24,136.35
RZ_3700455_6804,null,null,50,0,0,91.49,139.15,90.66,141.82,89.96,144.53,89.15,147.00,88.34,149.75,87.70,151.70,87.03,154.00,86.38,156.15,85.70,158.55,85.15,160.78,84.49,162.70,83.90,164.38,83.16,165.90,82.61,167.60,81.99,168.82,81.49,170.07,81.11,170.97,80.62,172.35,80.26,173.47,79.91,175.00,79.72,176.35,79.50,178.10,79.30,179.30,79.21,180.95,79.15,182.38,79.10,183.78,79.06,184.57,79.04,185.00,79.09,185.25,79.12,185.32,79.16,185.30,79.17,185.22,79.25,185.12,79.40,185.05,79.53,185.03,79.81,184.65,80.01,184.28,80.25,183.93,80.29,183.93,80.34,183.90,80.44,183.90,80.62,183.90,80.80,184.18,80.86,184.43,80.83,184.65,80.81,184.53,80.88,184.28,80.96,183.93,81.05,183.68,81.05,183.55
RZ_3700455_6805,null,null,50,0,0,81.05,183.55,81.08,183.60,81.09,183.65,81.11,183.70,81.14,183.62,81.16,183.57,81.16,183.57,81.15,183.43,81.15,183.28,81.16,182.97,81.21,182.78,81.25,182.57,81.25,182.35,81.24,182.12,81.21,181.88,81.24,181.78,81.25,181.78,81.30,181.70,81.35,181.65,81.34,181.60,81.31,181.62,81.28,181.57,81.29,181.55,81.24,181.53,81.16,181.55,81.11,181.57,81.10,181.45,81.14,181.15,81.19,180.85,81.21,180.82,81.24,180.95,81.29,180.90,81.35,180.72,81.41,180.57,81.42,180.57,81.40,180.60,81.36,180.60,81.22,180.60,81.09,180.57,81.10,180.55,81.24,180.53,81.36,180.55,81.36,180.57,81.35,180.57,81.35,180.60,81.40,180.50,81.45,180.40,81.53,180.32,81.55,180.32,81.58,180.30
RZ_3700455_6806,null,null,50,0,0,81.58,180.25,81.51,180.03,81.45,179.82,81.40,179.60,81.41,179.55,81.40,179.68,81.42,179.85,81.42,180.00,81.44,179.93,81.47,179.88,81.53,179.95,81.55,180.07,81.53,180.18,81.51,180.00,81.51,179.82,81.51,179.65,81.51,179.72,81.53,179.82,81.53,179.93,81.53,179.93,81.54,179.95,81.55,179.93,81.56,179.95,81.56,179.97,81.55,180.03,81.55,180.05,81.50,179.82,81.46,179.57,81.42,179.45,81.44,179.62,81.49,179.82,81.56,179.78,81.62,179.65,81.65,179.62,81.65,179.72,81.65,179.82,81.64,179.80,81.62,179.75,81.64,179.65,81.65,179.55,81.67,179.47,81.65,179.47,81.61,179.60,81.62,179.72,81.67,179.68,81.72,179.53,81.71,179.38,81.76,179.38,81.83,179.40,81.76,179.43
RZ_3700455_6807,null,null,50,0,0,81.65,179.45,81.54,179.30,81.54,179.18,81.53,179.03,81.47,179.12,81.42,179.22,81.50,179.28,81.61,179.25,81.70,179.12,81.66,179.05,81.61,178.97,81.60,178.95,81.60,179.07,81.60,179.20,81.59,179.38,81.60,179.43,81.60,179.47,81.60,179.50,81.59,179.47,81.59,179.47,81.59,179.47,81.56,179.45,81.55,179.45,81.58,179.47,81.61,179.45,81.67,179.43,81.70,179.40,81.75,179.43,81.79,179.40,81.79,179.32,81.76,179.38,81.72,179.47,81.72,179.70,81.72,179.82,81.71,179.70,81.72,179.30,81.72,178.90,81.81,178.72,81.88,178.70,81.92,178.82,81.86,178.95,81.83,179.12,81.83,179.18,81.86,179.20,81.88,179.12,81.84,179.07,81.79,179.07,81.75,179.12,81.74,179.00,81.74,178.82
RZ_3700455_6808,null,null,50,0,0,81.76,178.68,81.78,178.68,81.75,178.70,81.69,178.70,81.67,178.68,81.67,178.80,81.70,178.93,81.72,179.07,81.75,179.07,81.78,179.10,81.79,179.10,81.80,179.07,81.81,179.07,81.85,179.10,81.86,179.07,81.85,179.00,81.86,178.90,81.88,178.97,81.85,179.07,81.79,179.20,81.72,179.25,81.70,179.32,81.67,179.32,81.65,179.28,81.65,179.18,81.65,179.07,81.66,179.00,81.69,178.95,81.70,178.90,81.70,178.88,81.69,178.85,81.70,178.85,81.70,178.82,81.69,178.95,81.66,179.10,81.65,179.22,81.67,179.15,81.70,179.05,81.67,179.00,81.64,178.95,81.56,178.95,81.54,178.95,81.50,178.93,81.59,178.80,81.66,178.65,81.72,178.47,81.70,178.45,81.67,178.43,81.62,178.43,81.58,178.45
RZ_3700455_6809,null,null,49,0,0,81.55,178.47,81.58,178.55,81.59,178.60,81.58,178.57,81.56,178.55,81.55,178.53,81.61,178.60,81.69,178.65,81.78,178.78,81.79,178.90,81.81,178.82,81.84,178.65,81.81,178.60,81.79,178.75,81.75,178.88,81.76,178.78,81.78,178.65,81.83,178.60,81.88,178.65,81.85,178.68,81.75,178.65,81.65,178.60,81.70,178.57,81.78,178.57,81.80,178.57,81.76,178.53,81.72,178.45,81.72,178.38,81.72,178.38,81.70,178.53,81.65,178.70,81.64,178.68,81.64,178.50,81.70,178.30,81.74,178.28,81.76,178.30,81.76,178.47,81.79,178.65,81.84,178.55,81.86,178.35,81.85,178.20,81.81,178.28,81.78,178.28,81.71,178.35,81.65,178.38,81.61,178.40,81.64,178.35,81.67,178.32,81.70,178.32
RZ_3700455_6810,null,null,50,0,0,81.70,178.32,81.80,178.32,81.88,178.35,81.94,178.38,81.92,178.45,81.92,178.53,81.94,178.60,81.92,178.60,81.91,178.55,81.90,178.47,81.90,178.45,81.92,178.45,81.95,178.47,81.90,178.60,81.85,178.75,81.78,178.80,81.75,178.75,81.72,178.68,81.72,178.65,81.72,178.62,81.71,178.80,81.70,178.97,81.71,179.07,81.72,179.00,81.76,178.78,81.80,178.65,81.83,178.55,81.84,178.62,81.81,178.72,81.80,178.80,81.81,178.75,81.85,178.70,81.90,178.62,81.85,178.70,81.79,178.80,81.72,179.00,81.74,179.12,81.75,179.00,81.76,178.75,81.78,178.50,81.78,178.53,81.76,178.62,81.76,178.72,81.78,178.82,81.80,178.85,81.81,178.85,81.83,178.82,81.83,178.88,81.83,178.90,81.81,178.90
RZ_3700455_6811,null,null,50,0,0,81.80,178.82,81.80,178.68,81.80,178.55,81.75,178.62,81.71,178.78,81.69,178.93,81.69,178.97,81.69,179.05,81.70,179.03,81.71,178.93,81.72,178.82,81.71,178.82,81.70,178.80,81.72,178.80,81.76,178.80,81.80,178.80,81.76,178.78,81.72,178.72,81.75,178.72,81.83,178.70,81.89,178.70,81.85,178.80,81.78,178.93,81.70,179.03,81.60,179.03,81.54,179.03,81.50,179.03,81.50,179.03,81.50,179.03,81.51,179.05,81.69,179.07,82.09,179.10,82.61,179.10,83.26,178.78,84.03,178.30,85.10,177.68,86.16,176.88,87.38,175.47,88.49,173.95,89.50,172.60,90.58,171.12,91.46,169.55,92.42,167.70,93.35,166.12,94.21,164.60,95.03,162.90,95.80,161.25,96.53,159.38,97.44,157.88,98.10,156.00
RZ_3700455_6812,null,null,51,0,0,99.21,154.47,100.20,152.75,101.34,151.00,102.35,148.55,103.34,146.55,104.11,144.88,104.85,143.07,105.55,141.25,106.35,138.47,107.16,136.40,107.99,133.07,108.62,131.07,109.31,128.32,109.95,126.45,110.76,123.47,111.45,120.72,112.16,118.10,112.99,116.17,113.83,114.00,114.66,111.67,115.39,108.65,116.06,106.00,116.74,103.38,117.44,101.30,118.09,99.20,118.69,96.65,119.11,94.03,119.40,91.08,119.56,88.78,119.74,86.75,119.91,85.22,120.15,82.53,120.28,80.12,120.39,77.65,120.66,76.58,120.94,75.42,121.21,74.72,121.36,73.70,121.76,72.60,122.15,71.33,122.41,70.22,122.59,69.00,122.75,67.78,122.94,66.33,122.97,65.45,123.03,64.17,123.06,63.23,123.21,62.10,123.39,61.67,123.56,61.27,123.69,61.05
RZ_3700455_6813,null,null,50,0,0,123.78,60.48,123.88,59.60,124.05,58.83,124.24,58.40,124.42,58.23,124.45,57.98,124.42,57.70,124.38,57.48,124.30,57.40,124.12,57.33,123.99,57.35,123.89,57.52,123.76,57.67,123.59,57.88,123.40,58.08,123.28,58.30,123.17,58.90,123.09,59.33,123.04,59.75,123.00,59.95,122.96,60.15,122.91,60.40,122.80,60.48,122.71,60.90,122.62,61.30,122.62,61.65,122.62,61.67,122.61,61.70,122.59,61.73,122.56,62.08,122.42,62.55,122.26,63.02,122.10,63.12,122.09,63.25,122.08,63.38,122.03,63.50,121.97,63.48,121.94,63.58,121.94,63.67,121.95,63.75,121.92,64.03,121.88,64.30,121.83,64.65,121.79,64.67,121.80,64.72,121.81,64.72,121.70,64.80,121.58,64.85,121.49,64.90,121.54,64.90
RZ_3700455_6814,null,null,50,0,0,121.58,64.90,121.56,64.90,121.56,64.90,121.55,64.92,121.55,64.97,121.55,65.20,121.55,65.40,121.53,65.67,121.49,65.75,121.45,65.83,121.46,65.78,121.45,65.72,121.44,65.85,121.46,66.00,121.50,66.17,121.55,66.15,121.53,66.22,121.50,66.28,121.47,66.33,121.49,66.25,121.51,66.20,121.51,66.15,121.47,66.17,121.44,66.22,121.40,66.28,121.38,66.30,121.34,66.30,121.31,66.25,121.33,66.20,121.33,66.40,121.34,66.62,121.36,66.85,121.45,66.70,121.55,66.55,121.59,66.58,121.59,66.72,121.58,66.80,121.49,66.72,121.40,66.67,121.34,66.67,121.36,66.78,121.40,66.95,121.41,67.15,121.41,67.25,121.41,67.12,121.40,67.00,121.39,67.00,121.38,67.15,121.41,67.33,121.44,67.33
RZ_3700455_6815,null,null,50,0,0,121.49,67.28,121.51,67.28,121.51,67.28,121.47,67.25,121.45,67.17,121.45,67.15,121.46,67.15,121.44,67.17,121.40,67.20,121.38,67.22,121.39,67.25,121.34,67.28,121.28,67.30,121.22,67.35,121.24,67.35,121.25,67.35,121.26,67.35,121.34,67.38,121.40,67.38,121.45,67.17,121.44,67.00,121.42,66.80,121.36,66.83,121.30,66.85,121.33,66.90,121.40,66.95,121.45,66.95,121.42,66.92,121.42,66.88,121.45,66.88,121.47,66.92,121.47,67.08,121.47,67.20,121.47,67.30,121.50,67.35,121.53,67.40,121.46,67.40,121.39,67.33,121.30,67.25,121.28,67.08,121.30,66.95,121.31,66.75,121.31,66.65,121.30,66.80,121.33,67.05,121.34,67.28,121.30,67.28,121.28,67.28,121.30,67.33,121.42,67.40
RZ_3700455_6816,null,null,50,0,0,121.55,67.38,121.54,67.28,121.45,67.28,121.41,67.38,121.45,67.42,121.54,67.40,121.58,67.35,121.56,67.30,121.54,67.28,121.50,67.28,121.54,67.25,121.56,67.25,121.55,67.25,121.50,67.30,121.41,67.35,121.36,67.40,121.34,67.42,121.35,67.53,121.35,67.62,121.36,67.72,121.39,67.70,121.41,67.65,121.46,67.65,121.47,67.70,121.45,67.72,121.40,67.70,121.38,67.67,121.36,67.70,121.36,67.75,121.40,67.90,121.45,68.00,121.50,68.10,121.53,68.15,121.54,68.20,121.53,68.30,121.49,68.35,121.44,68.40,121.41,68.42,121.41,68.42,121.41,68.47,121.40,68.58,121.39,68.65,121.38,68.67,121.36,68.80,121.28,68.92,121.17,69.08,121.12,69.08,121.15,69.05,121.19,69.10,121.20,69.17
RZ_3700455_6817,null,null,50,0,0,121.20,69.25,121.21,69.25,121.25,69.12,121.26,69.03,121.22,69.10,121.20,69.25,121.19,69.40,121.19,69.40,121.19,69.42,121.19,69.42,121.19,69.42,121.16,69.60,121.14,69.80,121.11,69.97,121.14,69.95,121.15,69.88,121.17,69.72,121.21,69.60,121.24,69.45,121.26,69.40,121.30,69.53,121.31,69.67,121.30,69.85,121.28,69.85,121.25,69.88,121.24,70.00,121.24,70.15,121.25,70.25,121.28,70.22,121.30,70.12,121.28,70.05,121.21,70.12,121.15,70.25,121.21,70.33,121.31,70.30,121.33,70.28,121.25,70.30,121.22,70.30,121.29,70.45,121.34,70.60,121.34,70.72,121.35,70.65,121.38,70.35,121.41,70.03,121.45,69.83,121.47,69.92,121.40,70.10,121.33,70.25,121.25,70.40,121.25,70.47
RZ_3700455_6818,null,null,50,0,0,121.25,70.53,121.29,70.58,121.31,70.65,121.34,70.75,121.33,70.83,121.31,70.85,121.29,70.92,121.28,70.95,121.31,70.70,121.36,70.42,121.35,70.15,121.29,70.15,121.21,70.17,121.21,70.20,121.21,70.25,121.33,70.28,121.44,70.28,121.46,70.38,121.39,70.55,121.30,70.70,121.30,70.67,121.30,70.58,121.28,70.60,121.25,70.70,121.28,70.83,121.33,70.80,121.36,70.80,121.35,70.78,121.33,70.75,121.30,70.80,121.30,70.85,121.31,70.90,121.34,70.90,121.34,70.90,121.33,70.85,121.31,70.80,121.29,71.00,121.26,71.28,121.24,71.55,121.21,71.53,121.21,71.50,121.15,71.47,121.09,71.47,121.04,71.53,121.05,71.53,121.01,71.58,120.96,71.60,120.92,71.08,120.96,70.35,120.91,69.35
RZ_3700455_6819,null,null,50,0,0,120.84,68.72,120.76,67.65,120.76,66.85,120.74,66.50,120.69,66.78,120.69,66.53,120.71,65.88,120.74,64.72,120.78,63.33,120.96,62.05,121.11,62.80,121.34,65.30,121.41,69.83,121.79,74.50,122.00,80.78,122.16,87.62,121.97,95.78,121.85,104.53,121.67,113.97,121.53,123.92,121.30,134.50,121.05,144.90,120.74,155.82,120.45,165.62,120.26,176.65,121.09,187.57,121.96,199.30,122.86,206.75,122.83,210.20,122.83,210.20
RZ_3700455_6820,null,null,50,0,0,null
RZ_3700455_6821,null,null,51,0,0,121.56,196.28,121.56,196.28,120.91,195.78,120.30,194.00,119.66,190.97,119.71,186.78
RZ_3700455_6822,null,null,50,0,0,119.94,182.28,120.12,178.03,120.30,174.22,120.45,170.43,120.97,166.38,121.50,162.30,122.12,158.80,122.46,155.30,123.00,151.80,123.30,147.88,124.03,144.07,124.53,140.57,124.95,137.32,124.88,133.85,124.61,130.68,124.53,127.50,124.50,124.95,124.26,122.20,123.91,119.72,123.58,117.10,123.69,114.97,123.81,112.47,123.83,109.90,123.69,106.95,123.47,104.90,123.31,102.88,123.14,101.33,122.75,99.42,122.42,97.78,122.03,95.62,121.89,93.58,121.74,91.53,121.75,90.08,121.75,88.55,121.69,86.65,121.53,84.83,121.44,83.10,121.41,82.45,121.34,80.42,121.19,78.67,121.26,76.65,121.50,75.58,121.66,74.35,121.64,72.95,121.64,71.95,121.70,70.85,121.64,70.12,121.54,69.05,121.49,68.47,121.54,67.47
RZ_3700455_6823,null,null,50,0,0,121.58,66.92,121.56,65.70,121.59,64.58,121.89,63.17,122.17,62.45,122.44,62.15,122.41,61.60,122.36,61.15,122.36,60.67,122.40,60.38,122.47,60.12,122.33,60.00,121.88,60.75,121.45,61.42,121.21,62.05,121.20,62.25,121.16,62.48,121.11,62.90,121.06,63.30,120.97,63.80,120.86,64.35,120.75,64.83,120.67,65.67,120.59,66.15,120.50,66.60,120.44,66.55,120.36,66.42,120.26,66.33,120.15,66.92,120.10,67.53,119.97,68.15,119.86,68.08,119.81,68.00,119.84,68.17,119.81,68.65,119.65,69.15,119.51,69.42,119.40,69.38,119.40,69.33,119.38,69.80,119.35,70.58,119.31,71.33,119.29,71.20,119.26,70.85,119.28,70.53,119.28,70.60,119.28,70.83,119.30,71.03,119.33,71.15,119.35,71.15
RZ_3700455_6824,null,null,49,0,0,119.34,71.40,119.25,71.65,119.16,71.85,119.11,71.78,119.20,71.33,119.28,70.95,119.33,70.60,119.33,70.62,119.30,71.08,119.28,71.50,119.28,71.53,119.31,71.12,119.34,70.67,119.34,70.65,119.39,70.60,119.44,70.55,119.49,70.53,119.51,70.45,119.56,70.42,119.60,70.30,119.56,70.17,119.51,70.08,119.49,70.05,119.53,70.28,119.58,70.50,119.61,70.55,119.59,70.40,119.53,70.47,119.46,70.72,119.45,70.97,119.47,71.00,119.49,71.03,119.51,71.00,119.54,70.97,119.56,71.03,119.59,71.10,119.55,71.17,119.53,71.35,119.50,71.47,119.50,71.60,119.50,71.45,119.49,71.38,119.53,71.42,119.58,71.58,119.61,71.75,119.60,71.80,119.59,71.80,119.47,71.75,119.38,71.65
RZ_3700455_6825,null,null,50,0,0,119.36,71.92,119.44,72.28,119.51,72.60,119.47,72.62,119.44,72.60,119.40,72.80,119.42,73.00,119.45,72.95,119.46,72.70,119.40,72.53,119.34,72.67,119.24,72.92,119.21,73.10,119.24,73.22,119.29,73.20,119.34,73.20,119.34,73.12,119.31,73.05,119.30,73.10,119.24,73.33,119.21,73.53,119.25,73.58,119.31,73.67,119.38,73.97,119.36,74.35,119.29,74.62,119.20,74.85,119.19,74.97,119.28,75.08,119.24,75.10,119.12,75.15,119.00,75.20,118.99,75.12,119.04,75.00,119.11,74.88,119.16,74.92,119.14,74.95,119.10,75.00,119.09,75.00,119.08,75.00,119.08,75.08,119.08,75.15,119.06,75.25,119.04,75.28,119.03,75.33,119.03,75.25,119.04,75.12,119.08,75.05,119.11,75.15,119.09,75.25
RZ_3700455_6826,null,null,50,0,0,119.04,75.33,118.99,75.40,118.99,75.58,118.97,75.75,118.97,75.85,118.95,75.95,118.94,76.05,118.94,75.97,118.91,75.83,118.90,75.60,118.86,75.55,118.86,75.53,118.84,75.60,118.84,75.65,118.83,75.67,118.84,75.75,118.88,75.85,118.91,75.92,118.94,75.90,118.92,75.88,118.91,75.88,118.89,75.88,118.88,75.90,118.76,76.05,118.65,76.20,118.53,76.38,118.53,76.40,118.51,76.75,118.49,77.08,118.47,77.38,118.49,77.38,118.51,77.25,118.55,77.12,118.56,77.03,118.58,77.00,118.56,77.00,118.56,76.95,118.59,76.90,118.62,76.85,118.65,76.85,118.64,76.83,118.59,76.80,118.54,76.78,118.50,76.75,118.49,76.70,118.46,76.65,118.45,76.55,118.44,76.50,118.42,76.72,118.40,77.00
RZ_3700455_6827,null,null,50,0,0,118.35,77.35,118.31,77.40,118.29,77.53,118.31,77.58,118.35,77.70,118.35,77.75,118.33,77.72,118.31,77.53,118.31,77.35,118.33,77.25,118.34,77.17,118.34,77.10,118.26,77.05,118.19,77.10,118.11,77.20,118.10,77.22,118.10,77.25,118.12,77.22,118.16,77.25,118.24,77.17,118.26,77.15,118.29,77.15,118.26,77.33,118.17,77.42,118.10,77.55,118.05,77.60,118.08,77.42,118.11,77.22,118.12,77.28,118.11,77.55,118.10,77.58,118.09,77.25,118.05,76.92,118.00,77.15,117.96,77.45,117.95,77.72,117.96,77.55,117.97,77.53,117.97,77.58,117.95,77.67,117.92,77.62,117.86,77.60,117.84,77.58,117.81,77.58,117.81,77.58,117.79,77.55,117.72,77.55,117.67,77.50,117.61,77.45,117.58,77.40
RZ_3700455_6828,null,null,50,0,0,117.54,77.40,117.55,77.42,117.62,77.47,117.70,77.70,117.76,77.88,117.72,77.97,117.69,77.92,117.65,77.85,117.61,77.85,117.59,77.97,117.60,78.15,117.62,78.30,117.60,78.30,117.55,78.22,117.35,78.10,117.20,78.00,117.08,78.00,117.10,78.00,117.19,78.03,117.28,78.05,117.34,78.17,117.33,78.33,117.31,78.50,117.30,78.47,117.31,78.45,117.34,78.47,117.35,78.55,117.30,78.47,117.26,78.35,117.24,78.28,117.24,78.30,117.24,78.30,117.15,78.25,117.06,78.20,116.99,78.30,117.01,78.30,117.04,78.30,117.06,78.20,117.00,78.20,116.94,78.17,116.92,78.15,116.97,78.30,117.03,78.47,117.03,78.65,117.03,78.70,117.01,78.70,117.00,78.70,116.99,78.72,117.00,78.83,117.01,78.92
RZ_3700455_6829,null,null,50,0,0,117.00,78.97,117.01,78.78,117.01,78.60,116.99,78.47,116.94,78.45,116.85,78.42,116.80,78.50,116.75,78.65,116.76,78.78,116.76,78.85,116.67,78.97,116.59,79.05,116.58,78.85,116.66,78.65,116.70,78.70,116.65,78.90,116.58,79.08,116.56,79.05,116.55,79.05,116.55,79.05,116.54,79.10,116.50,79.10,116.45,79.08,116.41,79.05,116.41,78.97,116.44,78.92,116.46,79.00,116.50,79.15,116.50,79.30,116.50,79.28,116.49,79.25,116.47,79.17,116.47,79.10,116.39,78.95,116.30,78.88,116.28,78.97,116.35,79.12,116.34,79.28,116.26,79.30,116.33,79.35,116.47,79.40,116.54,79.40,116.39,79.38,116.26,79.17,116.21,78.75,116.24,77.88,116.24,77.17,116.25,76.62,116.33,76.00,116.45,74.78
RZ_3700455_6830,null,null,50,0,0,116.59,73.08,116.70,71.72,116.80,70.65,117.01,69.90,117.15,69.20,117.28,68.75,117.35,68.55,117.42,68.47,117.50,68.38,117.51,68.17,117.55,67.90,117.59,67.70,117.51,67.62,117.36,67.33,117.24,66.90,117.22,66.40,117.24,66.15,117.24,65.95,117.15,65.65,117.09,64.95,117.03,63.92,117.05,63.05,117.09,62.67,117.12,62.62,117.15,62.38,117.12,62.15,117.09,61.90,117.05,61.73,117.03,61.45,116.97,61.15,116.95,60.90,116.89,60.90,116.84,61.02,116.79,61.15,116.76,61.38,116.75,61.55,116.71,61.75,116.67,61.80,116.65,61.98,116.62,62.15,116.61,62.05,116.58,61.90,116.54,62.02,116.47,62.30,116.46,62.50,116.50,62.42,116.56,62.38,116.58,62.33,116.56,62.27,116.54,62.30
RZ_3700455_6831,null,null,50,0,0,116.58,62.40,116.61,62.48,116.55,62.52,116.46,62.55,116.38,62.60,116.39,62.70,116.42,62.83,116.45,62.88,116.49,62.88,116.50,62.85,116.51,62.88,116.51,62.95,116.41,62.95,116.31,62.95,116.21,63.00,116.26,63.10,116.30,63.40,116.28,63.60,116.24,63.60,116.25,63.38,116.28,63.30,116.29,63.42,116.30,63.52,116.35,63.67,116.36,63.85,116.33,64.00,116.29,64.03,116.28,64.05,116.28,64.17,116.26,64.30,116.20,64.45,116.15,64.47,116.21,64.53,116.34,64.50,116.47,64.35,116.47,64.22,116.46,64.33,116.46,64.50,116.41,64.62,116.35,64.55,116.29,64.42,116.26,64.38,116.28,64.33,116.29,64.35,116.28,64.67,116.28,64.95,116.29,65.10,116.29,64.97,116.26,64.85,116.24,64.88
RZ_3700455_6832,null,null,51,0,0,116.24,64.90,116.17,64.90,116.11,64.97,116.05,65.03,116.09,65.03,116.11,64.97,116.14,64.92,116.16,64.88,116.19,65.10,116.14,65.38,116.05,65.70,115.96,65.80,115.96,65.88,115.99,65.88,116.01,65.88,116.04,65.85,116.01,65.75,115.99,65.62,115.95,65.50,115.94,65.53,115.95,65.55,115.96,65.67,115.97,65.78,116.01,65.75,116.05,65.62,116.09,65.53,116.10,65.55,116.06,65.60,116.03,65.62,116.00,65.62,116.01,65.62,116.01,65.62,116.01,65.62,115.99,65.62,115.95,65.55,115.92,65.50,115.92,65.47,115.94,65.50,115.94,65.67,115.92,65.83,115.94,65.95,115.94,66.03,115.89,66.10,115.84,66.15,115.79,66.12,115.80,65.92,115.83,65.75,115.84,65.83,115.83,66.10,115.81,66.38,115.80,66.40
RZ_3700455_6833,null,null,50,0,0,115.83,66.40,115.83,66.42,115.83,66.45,115.83,66.47,115.81,66.47,115.74,66.33,115.66,66.20,115.65,66.20,115.74,66.28,115.81,66.30,115.83,66.17,115.84,66.10,115.84,66.08,115.83,66.20,115.79,66.35,115.72,66.62,115.66,66.72,115.58,66.85,115.50,66.78,115.46,66.72,115.59,66.65,115.71,66.67,115.80,66.55,115.79,66.42,115.78,66.28,115.80,66.33,115.80,66.42,115.76,66.50,115.69,66.50,115.61,66.42,115.58,66.40,115.56,66.42,115.56,66.47,115.53,66.53,115.47,66.58,115.42,66.58,115.42,66.58,115.41,66.62,115.41,66.70,115.40,66.80,115.38,66.90,115.34,67.00,115.28,66.92,115.25,66.80,115.26,66.78,115.29,67.05,115.29,67.33,115.28,67.47,115.28,67.30,115.28,67.03
RZ_3700455_6834,null,null,49,0,1,115.29,66.80,115.24,66.75,115.20,66.72,115.16,66.70,115.15,66.70,115.15,66.75,115.15,66.80,115.24,66.92,115.31,67.12,115.35,67.33,115.28,67.45,115.20,67.47,115.16,67.42,115.16,67.35,115.17,67.22,115.20,67.20,115.17,67.17,115.12,67.10,115.04,67.00,115.00,66.92,114.91,66.95,114.85,67.22,114.86,67.47,114.92,67.67,115.01,67.62,115.04,67.65,114.96,67.80,114.88,67.95,114.79,68.05,114.79,68.00,114.79,67.95,114.80,67.95,114.81,67.97,114.83,68.00,114.85,68.00,114.88,67.80,114.90,67.60,114.89,67.58,114.89,67.65,114.90,67.72,114.94,67.60,114.96,67.58,114.88,67.58,114.78,67.58,114.65,67.75,114.55,67.92,114.44,68.17,114.39,68.28,114.44,68.38
RZ_3700455_6835,null,null,50,0,1,114.50,68.33,114.58,68.28,114.64,68.22,114.65,68.22,114.60,68.17,114.58,68.15,114.64,68.10,114.69,68.12,114.69,68.15,114.65,68.15,114.62,68.12,114.62,68.03,114.62,67.95,114.55,67.88,114.46,67.90,114.38,68.03,114.36,68.10,114.36,68.17,114.35,68.12,114.35,68.08,114.33,68.03,114.33,67.97,114.31,67.92,114.29,67.88,114.24,68.10,114.19,68.35,114.20,68.60,114.21,68.62,114.24,68.65,114.22,68.67,114.17,68.88,114.12,69.08,114.06,69.38,114.06,69.47,114.06,69.58,114.08,69.45,114.09,69.35,114.10,69.30,114.11,69.42,114.10,69.53,114.08,69.60,114.05,69.60,114.06,69.60,114.10,69.55,114.06,69.50,114.00,69.53,113.94,69.58,113.96,69.65,113.97,69.78,113.99,69.83
RZ_3700455_6836,null,null,51,0,1,114.00,69.88,113.97,69.75,113.94,69.55,113.90,69.33,113.89,69.38,113.88,69.55,113.89,69.67,113.90,69.62,113.90,69.47,113.89,69.33,113.89,69.28,113.88,69.33,113.88,69.40,113.86,69.45,113.90,69.47,113.92,69.50,113.95,69.72,113.95,69.95,113.91,70.12,113.86,70.05,113.80,69.97,113.78,69.92,113.75,69.85,113.71,69.78,113.70,69.83,113.69,69.92,113.67,70.03,113.66,69.97,113.62,69.92,113.60,69.85,113.58,69.83,113.58,69.72,113.59,69.65,113.62,69.58,113.67,69.58,113.70,69.62,113.69,69.75,113.66,69.85,113.70,69.88,113.72,69.83,113.76,69.80,113.76,69.83,113.78,69.83,113.79,69.90,113.75,69.97,113.67,70.03,113.61,70.00,113.60,70.00,113.60,70.15,113.60,70.30,113.60,70.45
RZ_3700455_6837,null,null,50,0,1,113.60,70.55,113.58,70.65,113.55,70.72,113.54,70.67,113.54,70.62,113.51,70.62,113.49,70.38,113.45,70.15,113.45,70.10,113.44,70.30,113.42,70.35,113.41,70.20,113.42,70.15,113.40,70.25,113.39,70.38,113.31,70.38,113.26,70.38,113.26,70.35,113.31,70.33,113.36,70.28,113.35,70.25,113.33,70.25,113.29,70.30,113.28,70.35,113.30,70.40,113.33,70.45,113.34,70.47,113.35,70.50,113.34,70.50,113.33,70.50,113.31,70.47,113.22,70.45,113.15,70.45,113.09,70.42,113.10,70.42,113.14,70.47,113.16,70.55,113.19,70.62,113.12,70.72,113.06,70.80,113.05,70.80,113.10,70.75,113.14,70.72,113.11,70.75,113.09,70.83,113.06,70.88,113.03,71.00,112.97,71.08,112.95,71.15,113.00,70.97
RZ_3700455_6838,null,null,50,0,1,113.06,70.75,113.10,70.53,113.05,70.62,112.99,70.70,112.96,70.80,112.95,70.80,112.95,70.83,112.92,70.72,112.90,70.60,112.88,70.47,112.88,70.62,112.90,70.80,112.97,70.90,113.05,70.83,113.06,70.75,113.01,70.88,112.95,70.97,112.94,70.88,112.96,70.72,113.00,70.50,112.95,70.45,112.88,70.60,112.80,70.80,112.81,70.97,112.81,70.88,112.81,70.72,112.80,70.58,112.80,70.70,112.81,70.90,112.81,71.10,112.80,71.10,112.79,71.05,112.74,71.05,112.71,71.08,112.69,71.12,112.66,71.10,112.60,71.17,112.55,71.28,112.54,71.38,112.56,71.33,112.58,71.28,112.60,71.28,112.62,71.33,112.62,71.42,112.59,71.45,112.59,71.42,112.62,71.38,112.58,71.30,112.49,71.28,112.40,71.17
RZ_3700455_6839,null,null,50,0,1,112.41,71.05,112.42,71.20,112.35,71.47,112.28,71.75,112.26,71.67,112.31,71.62,112.36,71.53,112.36,71.50,112.38,71.50,112.36,71.55,112.35,71.60,112.31,71.65,112.24,71.65,112.16,71.62,112.10,71.65,112.10,71.65,112.11,71.67,112.11,71.78,112.10,71.90,112.09,71.95,112.08,71.88,112.06,71.78,112.04,71.80,112.03,71.90,112.03,72.03,112.01,72.12,112.00,72.15,112.04,72.17,112.10,72.15,112.16,72.12,112.15,72.12,112.15,72.20,112.12,72.33,112.11,72.45,112.10,72.60,112.11,72.67,112.11,72.72,112.11,72.70,112.12,72.47,112.14,72.28,112.15,72.25,112.11,72.42,112.06,72.60,112.03,72.58,112.01,72.55,112.00,72.53,111.99,72.47,111.94,72.53,111.88,72.60,111.71,72.70
RZ_3700455_6840,null,null,50,0,1,111.51,73.00,111.30,73.45,111.04,73.90,110.84,74.12,110.41,74.25,110.15,74.38,109.67,74.58,109.33,74.90,108.78,75.40,108.34,75.90,107.86,76.35,107.44,76.85,106.94,77.25,106.59,77.92,106.28,78.35,106.01,78.78,105.76,79.28,105.61,80.12,105.61,81.05,105.64,81.50,105.70,81.70,105.76,81.90,105.78,82.53,105.74,83.12,105.66,83.70,105.61,83.85,105.60,83.90,105.64,83.90,105.70,83.88,105.78,83.75,105.78,83.60,105.79,83.42,105.79,83.38,105.79,83.35,105.80,83.42,105.80,83.55,105.79,83.75,105.74,83.88,105.70,83.90,105.65,84.00,105.60,84.15,105.54,84.33,105.49,84.38,105.49,84.40,105.50,84.42,105.53,84.45,105.55,84.50,105.59,84.53,105.61,84.53,105.61,84.53
RZ_3700455_6841,null,null,50,0,1,105.59,84.50,105.56,84.47,105.54,84.45,105.58,84.30,105.61,84.17,105.59,83.92,105.53,83.78,105.45,83.70,105.44,83.83,105.42,84.15,105.41,84.40,105.40,84.65,105.40,84.72,105.40,84.80,105.41,84.80,105.38,84.67,105.34,84.53,105.29,84.40,105.28,84.35,105.30,84.33,105.34,84.35,105.41,84.33,105.44,84.30,105.49,84.20,105.51,84.15,105.46,84.08,105.38,84.03,105.29,84.10,105.29,84.20,105.29,84.30,105.29,84.58,105.29,84.90,105.24,85.17,105.20,85.15,105.16,85.05,105.16,85.00,105.20,84.97,105.24,85.03,105.26,85.08,105.25,85.10,105.29,85.10,105.33,85.10,105.28,85.12,105.15,85.30,105.04,85.50,105.01,85.75,105.00,85.83,105.00,85.88,104.99,85.85,104.97,85.75
RZ_3700455_6842,null,null,51,0,1,104.96,85.75,104.95,85.75,104.96,85.65,104.97,85.47,104.99,85.30,105.00,85.42,105.00,85.55,105.00,85.47,105.01,85.25,105.01,85.22,105.01,85.45,105.01,85.53,105.03,85.40,105.04,85.33,105.04,85.40,105.03,85.42,105.09,85.47,105.14,85.53,105.17,85.55,105.15,85.50,105.15,85.50,105.14,85.45,105.09,85.45,105.03,85.42,104.97,85.50,104.99,85.55,104.96,85.62,104.92,85.65,104.91,85.67,104.92,85.70,104.94,85.67,104.99,85.67,105.06,85.55,105.11,85.40,105.11,85.28,105.12,85.33,105.14,85.53,105.10,85.72,105.01,85.88,104.92,85.88,104.88,85.90,104.85,85.92,104.84,85.92,104.85,85.90,104.84,85.88,104.81,85.88,104.84,85.90,104.89,85.92,104.92,85.92,104.92,85.90,104.92,85.90
RZ_3700455_6843,null,null,50,0,1,104.95,85.90,104.97,85.88,105.00,85.83,105.01,85.72,105.01,85.65,104.89,85.62,104.75,85.65,104.67,85.70,104.75,85.65,104.83,85.60,104.83,85.67,104.84,85.80,104.76,85.95,104.69,85.95,104.58,85.95,104.54,85.95,104.59,85.95,104.69,85.92,104.79,85.90,104.76,85.88,104.75,85.85,104.72,85.97,104.74,86.10,104.74,86.22,104.74,86.25,104.75,86.28,104.76,86.38,104.72,86.45,104.67,86.55,104.64,86.62,104.58,86.72,104.53,86.72,104.50,86.70,104.58,86.65,104.66,86.62,104.72,86.80,104.69,86.97,104.64,87.12,104.60,87.05,104.61,86.97,104.62,87.00,104.64,86.97,104.65,86.88,104.67,86.72,104.58,86.65,104.47,86.65,104.38,86.80,104.40,86.97,104.49,87.17,104.55,87.17
RZ_3700455_6844,null,null,50,0,1,104.55,87.17,104.49,87.12,104.44,87.10,104.45,87.15,104.47,87.20,104.47,87.22,104.40,87.35,104.33,87.42,104.28,87.53,104.31,87.50,104.36,87.53,104.41,87.35,104.40,87.15,104.40,86.97,104.38,87.00,104.36,87.03,104.39,87.05,104.41,87.03,104.44,87.03,104.42,87.17,104.40,87.38,104.39,87.60,104.38,87.58,104.36,87.53,104.34,87.50,104.28,87.55,104.22,87.65,104.16,87.75,104.14,87.78,104.12,87.72,104.14,87.72,104.14,87.78,104.12,87.72,104.12,87.67,104.12,87.70,104.14,87.83,104.11,87.88,104.09,87.83,104.05,87.75,104.06,87.62,104.08,87.55,104.08,87.47,104.09,87.45,104.05,87.42,104.04,87.42,104.08,87.42,104.12,87.55,104.19,87.70,104.11,87.83,104.04,87.83
RZ_3700455_6845,null,null,50,30,1,103.95,87.90,103.92,87.95,103.90,88.00,103.89,87.95,103.90,87.83,103.89,87.72,103.89,87.55,103.89,87.45,103.91,87.38,103.96,87.45,103.99,87.55,103.96,87.60,103.91,87.60,103.84,87.72,103.83,87.88,103.85,88.00,103.91,88.03,103.96,88.05,103.97,88.03,103.99,88.00,103.94,87.95,103.89,87.92,103.83,87.88,103.81,88.15,103.80,88.47,103.79,88.53,103.81,88.30,103.84,88.12,103.81,88.22,103.76,88.28,103.72,88.25,103.75,88.25,103.78,88.30,103.79,88.38,103.79,88.38,103.78,88.38,103.75,88.40,103.72,88.42,103.72,88.45,103.71,88.45,103.71,88.40,103.70,88.35,103.70,88.33,103.70,88.33,103.69,88.67,103.71,89.03,103.75,89.08,103.81,88.78,103.85,88.47,103.78,88.45
RZ_3700455_6846,null,null,49,0,3,103.66,88.47,103.56,88.53,103.56,88.58,103.56,88.60,103.59,88.58,103.58,88.55,103.54,88.55,103.50,88.70,103.49,88.85,103.55,88.88,103.61,88.78,103.60,88.80,103.53,88.92,103.49,89.12,103.53,89.17,103.56,89.08,103.56,88.90,103.58,88.75,103.56,88.80,103.54,88.88,103.46,88.90,103.40,88.85,103.42,88.83,103.46,88.80,103.53,88.83,103.55,88.78,103.58,88.75,103.59,88.70,103.58,88.72,103.56,88.75,103.54,88.78,103.54,88.80,103.51,88.88,103.51,88.92,103.50,88.97,103.51,88.92,103.51,88.85,103.47,88.80,103.42,88.85,103.39,88.90,103.38,88.85,103.38,88.80,103.38,88.75,103.40,88.85,103.41,89.03,103.40,89.35,103.39,89.62,103.34,89.88,103.28,89.92
RZ_3700455_6847,null,null,50,0,3,103.21,89.92,103.19,89.83,103.22,89.72,103.25,89.53,103.28,89.42,103.28,89.38,103.28,89.47,103.29,89.47,103.34,89.45,103.38,89.42,103.36,89.42,103.34,89.45,103.34,89.38,103.38,89.33,103.36,89.60,103.34,89.92,103.28,90.12,103.25,90.03,103.24,89.90,103.20,89.90,103.16,89.90,103.11,89.85,103.11,89.80,103.10,89.75,103.09,89.70,103.15,89.78,103.21,89.83,103.28,89.85,103.29,89.67,103.30,89.55,103.31,89.38,103.22,89.28,103.11,89.47,103.04,89.75,103.06,90.03,103.10,90.05,103.10,90.10,103.09,90.15,103.08,90.03,103.11,89.83,103.16,89.62,103.20,89.60,103.11,89.67,103.03,89.78,102.94,89.88,102.95,89.83,103.05,89.78,103.15,89.70,103.21,89.67,103.19,89.67
RZ_3700455_6848,null,null,50,0,3,103.12,89.70,103.08,89.75,103.05,89.88,103.03,90.00,103.01,90.12,103.01,90.12,103.03,90.10,103.05,90.10,103.01,90.08,102.96,90.10,102.90,90.10,102.88,90.12,102.85,90.08,102.85,90.05,102.85,90.03,102.86,89.97,102.91,89.90,102.96,89.95,102.99,90.08,102.95,90.20,102.99,90.22,103.04,90.20,103.03,90.15,102.97,90.10,102.92,90.15,102.94,90.28,102.94,90.38,102.95,90.42,102.95,90.42,102.95,90.30,102.97,90.15,103.00,90.00,102.92,89.97,102.84,89.95,102.78,89.90,102.81,89.88,102.84,89.80,102.83,89.78,102.81,89.72,102.83,89.72,102.84,89.78,102.86,89.80,102.81,89.83,102.75,89.72,102.76,89.60,102.81,89.67,102.85,89.88,102.83,89.90,102.81,89.75,102.80,89.80
RZ_3700455_6849,null,null,50,0,3,102.80,89.97,102.81,90.17,102.84,90.12,102.78,90.10,102.67,90.17,102.65,90.30,102.71,90.38,102.76,90.35,102.70,90.33,102.64,90.17,102.61,90.03,102.62,89.92,102.61,90.05,102.61,90.22,102.61,90.35,102.64,90.47,102.65,90.53,102.65,90.60,102.66,90.58,102.69,90.55,102.71,90.50,102.72,90.53,102.72,90.58,102.74,90.42,102.75,90.17,102.76,89.97,102.75,89.97,102.72,90.05,102.70,90.10,102.69,90.20,102.69,90.30,102.69,90.38,102.71,90.45,102.78,90.45,102.84,90.50,102.80,90.55,102.74,90.58,102.65,90.58,102.62,90.38,102.61,90.17,102.62,89.97,102.66,89.95,102.69,89.97,102.71,90.12,102.72,90.28,102.74,90.40,102.67,90.22,102.60,90.03,102.51,89.92,102.58,90.15
RZ_3700455_6850,null,null,50,0,3,102.62,90.38,102.67,90.55,102.66,90.58,102.65,90.53,102.65,90.42,102.62,90.30,102.59,90.22,102.54,90.17,102.55,90.10,102.61,90.10,102.67,90.08,102.72,90.08,102.71,89.97,102.70,89.90,102.69,89.85,102.67,89.95,102.66,90.10,102.66,90.17,102.65,90.20,102.65,90.17,102.65,90.17,102.61,90.17,102.60,90.17,102.59,90.20,102.61,90.25,102.61,90.42,102.60,90.47,102.58,90.42,102.55,90.30,102.54,90.25,102.54,90.15,102.55,90.08,102.58,90.38,102.74,90.78,102.90,91.15,103.22,91.15,103.58,91.17,104.11,91.20,104.72,90.97,105.39,90.55,106.22,89.97,107.06,89.20,108.11,88.42,109.06,87.70,110.15,86.72,111.15,85.50,112.10,84.12,112.96,83.22,113.56,82.75,114.14,82.10
RZ_3700455_6851,null,null,49,0,3,114.55,81.62,115.09,80.47,115.42,79.75,115.94,78.75,116.34,77.92,116.95,77.00,117.45,75.75,118.14,74.75,118.67,73.65,119.33,73.12,119.86,72.38,120.46,71.80,121.03,70.90,121.51,69.60,121.89,68.33,122.21,66.83,122.50,66.03,122.89,64.95,123.08,64.10,123.42,63.08,123.67,62.20,124.00,61.48,124.14,60.45,124.34,59.62,124.47,58.88,124.64,58.25,124.79,57.42,124.95,56.83,125.06,56.55,125.12,56.40,125.15,55.60,125.09,54.92,125.03,54.35,124.94,54.23,124.84,54.05,124.75,53.67,124.65,53.48,124.60,53.25,124.54,53.27,124.50,53.17,124.47,53.05,124.42,52.95,124.39,52.92,124.38,52.92,124.39,52.98,124.39,53.08,124.38,53.17,124.34,53.10,124.26,52.95
RZ_3700455_6852,null,null,51,0,3,124.21,52.83,124.09,52.85,124.01,52.88,123.94,52.90,123.88,52.90,123.81,53.00,123.79,53.10,123.81,53.17,123.79,53.17,123.74,53.12,123.67,53.08,123.67,53.00,123.65,52.95,123.62,52.95,123.59,53.02,123.58,53.20,123.54,53.33,123.50,53.42,123.47,53.40,123.47,53.40,123.44,53.45,123.38,53.77,123.33,54.08,123.35,54.23,123.38,54.12,123.42,54.00,123.44,54.15,123.45,54.30,123.45,54.45,123.42,54.42,123.41,54.45,123.39,54.48,123.35,54.52,123.30,54.58,123.21,54.62,123.16,54.65,123.22,54.65,123.33,54.65,123.42,54.70,123.36,54.80,123.30,54.92,123.28,54.98,123.31,54.95,123.29,55.00,123.21,55.08,123.15,55.15,123.15,55.08,123.17,55.00,123.21,54.90,123.26,54.88,123.21,55.10
RZ_3700455_6853,null,null,50,0,3,123.16,55.35,123.12,55.58,123.14,55.60,123.16,55.60,123.11,55.55,123.08,55.48,123.03,55.42,123.05,55.45,123.09,55.48,123.12,55.48,123.14,55.48,123.15,55.50,123.16,55.58,123.16,55.70,123.19,55.80,123.21,55.95,123.24,56.05,123.25,56.12,123.25,56.08,123.25,56.05,123.26,56.02,123.22,56.02,123.17,56.15,123.10,56.30,123.08,56.17,123.09,55.92,123.16,55.77,123.22,55.85,123.20,55.88,123.10,55.83,123.04,55.77,123.12,55.80,123.22,55.80,123.29,55.80,123.31,55.85,123.31,55.88,123.30,55.85,123.30,55.80,123.31,55.80,123.34,55.85,123.36,55.92,123.33,56.00,123.28,56.10,123.21,56.17,123.20,56.35,123.15,56.48,123.14,56.40,123.11,56.23,123.11,56.08,123.11,56.17
RZ_3700455_6854,null,null,50,0,3,123.10,56.33,123.08,56.45,123.08,56.55,123.06,56.58,123.11,56.52,123.17,56.48,123.21,56.40,123.19,56.35,123.15,56.23,123.12,56.12,123.10,56.38,123.09,56.70,123.06,56.92,123.06,56.85,123.11,56.73,123.17,56.73,123.21,56.70,123.17,56.70,123.17,56.70,123.20,56.70,123.22,56.73,123.21,56.73,123.21,56.73,123.21,56.70,123.22,56.70,123.22,56.70,123.22,56.70,123.22,56.67,123.22,56.75,123.22,56.83,123.21,56.92,123.21,56.88,123.21,56.83,123.22,56.75,123.21,56.73,123.20,56.75,123.20,56.75,123.21,56.70,123.22,56.70,123.22,56.73,123.20,56.85,123.17,56.95,123.15,57.05,123.19,57.08,123.22,57.12,123.28,57.17,123.30,57.15,123.34,57.10,123.35,57.05,123.36,57.12
RZ_3700455_6855,null,null,50,0,3,123.38,57.17,123.38,57.20,123.35,57.23,123.29,57.23,123.25,57.25,123.22,57.25,123.25,57.25,123.25,57.33,123.28,57.38,123.29,57.42,123.26,57.45,123.21,57.50,123.17,57.55,123.16,57.55,123.16,57.58,123.16,57.65,123.14,57.73,123.11,57.65,123.12,57.55,123.19,57.48,123.22,57.58,123.21,57.67,123.21,57.77,123.21,57.83,123.22,57.85,123.25,57.85,123.26,57.83,123.22,57.77,123.17,57.75,123.12,57.75,123.11,57.80,123.11,57.85,123.08,57.83,123.03,57.80,123.09,57.77,123.20,57.75,123.28,57.75,123.25,57.77,123.22,57.77,123.21,57.75,123.20,57.73,123.17,57.70,123.16,57.73,123.15,57.73,123.16,57.73,123.15,57.75,123.12,57.77,123.10,57.83,123.06,58.05,123.04,58.25
RZ_3700455_6856,null,null,50,0,3,122.99,58.40,122.97,58.42,123.06,58.23,123.17,58.02,123.24,57.85,123.21,57.90,123.21,58.02,123.25,58.12,123.22,58.20,123.20,58.20,123.19,58.20,123.20,58.23,123.19,58.30,123.15,58.38,123.11,58.48,123.09,58.48,123.09,58.50,123.04,58.48,122.96,58.42,122.91,58.40,122.91,58.40,122.91,58.40,122.89,58.40,122.86,58.38,122.86,58.38,122.90,58.38,122.91,58.33,122.90,58.30,122.90,58.48,122.95,58.65,123.00,58.88,123.05,58.90,123.04,58.90,122.99,58.88,122.92,58.83,122.91,58.85,122.91,58.85,122.89,58.83,122.85,58.83,122.84,58.88,122.86,58.92,122.90,58.88,122.89,58.77,122.86,58.67,122.85,58.67,122.86,58.70,122.91,58.70,122.95,58.67,122.97,58.73,122.92,58.77
RZ_3700455_6857,null,null,51,0,3,122.89,58.83,122.83,58.90,122.83,58.98,122.81,59.05,122.80,58.90,122.80,58.77,122.79,58.67,122.76,58.70,122.75,58.65,122.75,58.62,122.71,58.60,122.67,58.70,122.62,58.75,122.62,58.80,122.61,58.85,122.59,58.90,122.58,58.90,122.61,58.85,122.61,58.98,122.60,59.15,122.64,59.25,122.70,59.17,122.78,59.12,122.78,59.17,122.78,59.23,122.79,59.23,122.71,59.20,122.64,59.08,122.56,58.98,122.56,58.90,122.59,58.92,122.64,58.95,122.70,58.95,122.66,58.95,122.60,59.15,122.55,59.35,122.55,59.55,122.55,59.58,122.55,59.60,122.55,59.62,122.56,59.55,122.58,59.50,122.58,59.45,122.55,59.48,122.54,59.48,122.51,59.55,122.49,59.60,122.47,59.62,122.50,59.58,122.51,59.62,122.45,59.70
RZ_3700455_6858,null,null,50,0,3,122.35,59.77,122.30,59.77,122.36,59.80,122.41,59.75,122.33,59.70,122.22,59.65,122.17,59.62,122.24,59.55,122.31,59.48,122.33,59.38,122.36,59.33,122.39,59.33,122.36,59.40,122.31,59.45,122.26,59.42,122.24,59.38,122.20,59.35,122.16,59.38,122.16,59.40,122.19,59.62,122.20,59.85,122.16,60.08,122.11,60.08,122.06,60.00,122.09,59.92,122.10,59.88,122.08,59.90,122.05,59.85,122.04,59.88,122.05,59.88,122.03,59.92,122.00,59.92,121.99,59.88,122.00,59.85,121.97,59.80,121.94,59.85,121.90,59.90,121.89,59.88,121.86,59.85,121.86,59.80,121.88,59.80,121.84,59.80,121.80,59.80,121.80,59.80,121.83,59.85,121.86,59.90,121.89,59.95,121.91,59.95,121.92,60.08,121.91,60.17
RZ_3700455_6859,null,null,50,0,3,121.89,60.10,121.85,59.92,121.72,59.77,121.61,59.85,121.55,59.92,121.59,59.95,121.62,60.17,121.65,60.38,121.66,60.58,121.65,60.55,121.62,60.52,121.60,60.52,121.60,60.55,121.60,60.38,121.60,60.12,121.51,59.80,121.39,59.55,121.20,59.40,121.08,59.08,120.69,58.88,120.38,58.62,119.96,58.30,119.56,57.95,119.08,57.33,118.66,56.95,118.44,56.55,118.11,56.23,117.84,55.85,117.66,55.25,117.58,54.88,117.45,54.62,117.29,54.38,117.16,54.05,117.08,53.75,117.00,53.65,116.97,53.50,116.95,53.33,116.92,53.25,116.88,52.98,116.83,52.67,116.80,52.40,116.72,52.02,116.64,51.65,116.53,51.33,116.47,51.42,116.46,51.33,116.42,51.17,116.30,51.00,116.17,50.92,116.14,50.80
RZ_3700455_6860,null,null,50,0,3,116.17,50.65,116.12,50.58,116.03,50.55,115.95,50.55,115.97,50.55,116.04,50.52,116.11,50.52,116.15,50.58,116.15,50.65,116.12,50.62,116.14,50.55,116.16,50.42,116.19,50.42,116.21,50.45,116.16,50.33,116.10,50.10,116.03,49.88,116.03,49.83,116.03,49.90,116.03,49.98,116.06,50.05,116.11,50.05,116.17,50.02,116.20,50.02,116.22,50.00,116.24,49.83,116.25,49.65,116.26,49.50,116.28,49.52,116.29,49.67,116.31,49.83,116.31,49.88,116.24,49.77,116.15,49.90,116.11,50.12,116.12,50.35,116.15,50.33,116.15,50.33,116.20,50.40,116.24,50.50,116.28,50.55,116.25,50.45,116.25,50.38,116.25,50.15,116.29,49.98,116.33,50.00,116.35,50.20,116.35,50.40,116.30,50.40,116.25,50.25
RZ_3700455_6861,null,null,50,0,3,116.20,50.10,116.20,49.98,116.19,49.90,116.20,49.85,116.24,49.90,116.28,50.02,116.29,50.17,116.29,50.17,116.29,50.17,116.29,50.23,116.30,50.27,116.33,50.35,116.31,50.38,116.24,50.38,116.16,50.33,116.16,50.27,116.22,50.30,116.21,50.35,116.15,50.42,116.09,50.42,116.10,50.35,116.11,50.30,116.12,50.42,116.15,50.58,116.15,50.73,116.14,50.70,116.14,50.70,116.16,50.73,116.16,50.77,116.12,50.80,116.10,50.88,116.10,50.95,116.08,51.08,116.06,51.15,116.06,51.23,116.01,51.27,115.96,51.27,115.92,51.27,115.94,51.25,115.95,51.23,115.95,51.20,115.95,51.20,115.96,51.25,115.95,51.23,115.94,51.17,115.95,51.23,115.95,51.30,115.96,51.40,116.00,51.40,116.06,51.40
RZ_3700455_6862,null,null,49,0,0,116.08,51.42,116.00,51.40,115.92,51.38,115.88,51.42,115.86,51.48,115.83,51.55,115.80,51.55,115.80,51.60,115.83,51.60,115.85,51.52,115.85,51.48,115.84,51.55,115.84,51.67,115.84,51.85,115.85,51.98,115.85,52.10,115.86,52.17,115.84,52.20,115.81,52.23,115.78,52.23,115.76,52.23,115.74,52.17,115.72,52.15,115.71,52.10,115.71,52.10,115.66,52.15,115.61,52.20,115.65,52.23,115.72,52.23,115.81,52.23,115.81,52.25,115.79,52.30,115.76,52.35,115.74,52.35,115.75,52.33,115.80,52.30,115.85,52.40,115.86,52.50,115.85,52.60,115.83,52.58,115.80,52.38,115.78,52.17,115.75,52.12,115.78,52.25,115.80,52.33,115.75,52.27,115.67,52.23,115.58,52.27,115.55,52.33
RZ_3700455_6863,null,null,51,0,0,115.53,52.25,115.54,52.12,115.60,52.05,115.66,52.10,115.71,52.12,115.71,52.12,115.72,52.12,115.72,51.92,115.75,51.75,115.78,51.70,115.79,51.80,115.75,51.90,115.71,51.88,115.67,51.85,115.65,51.85,115.66,51.77,115.69,51.75,115.71,51.65,115.71,51.55,115.75,51.45,115.79,51.67,115.81,51.98,115.79,52.25,115.75,52.33,115.71,52.35,115.66,52.25,115.59,52.12,115.53,52.00,115.56,51.98,115.64,51.95,115.67,51.90,115.64,51.88,115.60,51.85,115.60,51.88,115.59,51.95,115.58,52.05,115.53,52.10,115.50,52.15,115.46,52.17,115.49,52.33,115.46,52.50,115.45,52.60,115.44,52.55,115.45,52.50,115.50,52.50,115.54,52.52,115.58,52.52,115.60,52.52,115.55,52.55,115.49,52.58,115.42,52.62
RZ_3700455_6864,null,null,50,0,1,115.42,52.67,115.44,52.75,115.44,52.88,115.41,52.98,115.39,53.05,115.36,53.05,115.36,53.05,115.36,53.02,115.34,52.98,115.30,53.02,115.26,53.10,115.28,53.15,115.33,53.15,115.38,53.15,115.36,53.17,115.39,53.17,115.42,53.20,115.42,53.15,115.36,53.10,115.30,53.05,115.29,53.05,115.31,52.98,115.34,52.92,115.36,52.90,115.35,52.98,115.33,52.98,115.29,52.95,115.28,52.92,115.28,52.92,115.28,53.17,115.25,53.45,115.20,53.67,115.16,53.60,115.14,53.52,115.15,53.50,115.17,53.48,115.20,53.48,115.21,53.50,115.22,53.42,115.22,53.40,115.20,53.38,115.20,53.33,115.21,53.20,115.20,53.05,115.19,53.02,115.19,53.02,115.24,53.02,115.26,53.02,115.24,53.02,115.17,53.08
RZ_3700455_6865,null,null,50,0,1,115.09,53.10,115.05,53.15,115.06,53.05,115.11,52.98,115.16,52.92,115.17,53.00,115.19,53.02,115.16,53.00,115.12,52.88,115.10,52.75,115.10,52.58,115.10,52.50,115.10,52.42,115.11,52.50,115.14,52.48,115.15,52.45,115.15,52.42,115.14,52.45,115.12,52.48,115.11,52.65,115.12,52.80,115.11,52.92,115.11,52.90,115.12,52.85,115.16,52.83,115.19,52.75,115.17,52.67,115.08,52.60,114.96,52.45,114.86,52.33,114.84,52.30,114.89,52.50,114.95,52.70,115.00,52.73,114.97,52.67,114.94,52.65,114.90,52.73,114.94,52.85,114.99,52.90,115.01,52.95,114.99,52.92,114.94,52.92,114.90,52.92,114.88,52.92,114.86,52.92,114.85,52.95,114.84,52.98,114.85,53.00,114.85,53.00,114.84,53.02
RZ_3700455_6866,null,null,50,0,1,114.86,53.08,114.89,53.12,114.84,53.12,114.74,53.15,114.69,53.15,114.74,53.17,114.80,53.20,114.84,53.23,114.85,53.20,114.80,53.20,114.75,53.23,114.69,53.25,114.69,53.30,114.67,53.33,114.67,53.33,114.67,53.27,114.66,53.25,114.70,53.40,114.74,53.58,114.71,53.73,114.66,53.67,114.64,53.62,114.67,53.60,114.74,53.40,114.76,53.23,114.74,52.95,114.67,52.88,114.62,52.98,114.62,53.17,114.62,53.45,114.62,53.52,114.61,53.55,114.60,53.52,114.61,53.50,114.62,53.42,114.61,53.35,114.60,53.48,114.60,53.67,114.62,53.83,114.60,53.77,114.58,53.70,114.54,53.65,114.54,53.62,114.53,53.60,114.56,53.60,114.60,53.58,114.55,53.52,114.46,53.55,114.35,53.60,114.33,53.62
RZ_3700455_6867,null,null,50,0,1,114.29,53.62,114.29,53.67,114.31,53.75,114.35,53.85,114.38,53.90,114.38,53.98,114.38,53.92,114.35,53.80,114.31,53.77,114.30,53.88,114.31,54.00,114.33,54.00,114.33,54.02,114.33,54.12,114.31,54.20,114.30,54.10,114.30,53.92,114.30,53.73,114.34,53.83,114.38,53.90,114.40,53.95,114.38,53.88,114.34,53.80,114.33,53.80,114.31,53.88,114.33,54.05,114.34,54.17,114.30,54.27,114.25,54.27,114.22,54.27,114.26,54.30,114.30,54.30,114.29,54.38,114.29,54.45,114.28,54.52,114.28,54.52,114.28,54.50,114.28,54.48,114.28,54.48,114.25,54.48,114.22,54.48,114.21,54.60,114.20,54.70,114.20,54.85,114.19,54.85,114.16,54.77,114.12,54.67,114.09,54.58,114.06,54.58,114.05,54.60
RZ_3700455_6868,null,null,50,0,1,114.05,54.62,114.05,54.62,114.05,54.75,114.03,54.88,114.01,54.92,114.08,54.88,114.15,54.83,114.21,54.83,114.21,54.80,114.20,54.77,114.17,54.73,114.14,54.67,114.08,54.65,114.01,54.60,114.00,54.50,114.03,54.38,114.05,54.42,114.08,54.52,114.10,54.62,114.12,54.62,114.11,54.65,114.09,54.65,114.09,54.62,114.03,54.60,113.96,54.58,113.90,54.60,113.90,54.65,113.89,54.85,113.86,55.00,113.83,55.17,113.79,55.20,113.75,55.25,113.72,55.27,113.72,55.35,113.71,55.45,113.71,55.55,113.71,55.58,113.67,55.55,113.64,55.42,113.61,55.30,113.61,55.20,113.61,55.20,113.60,55.23,113.59,55.23,113.64,55.23,113.71,55.23,113.71,55.20,113.64,55.38,113.58,55.55,113.59,55.70
RZ_3700455_6869,null,null,50,0,1,113.59,55.70,113.56,55.75,113.53,55.83,113.50,55.88,113.44,55.85,113.41,55.83,113.36,55.90,113.35,56.02,113.42,56.12,113.56,56.15,113.70,56.17,113.62,56.12,113.51,56.05,113.40,55.92,113.39,55.88,113.34,55.83,113.31,55.80,113.34,55.92,113.42,56.00,113.50,56.08,113.53,56.05,113.53,56.05,113.49,56.02,113.44,55.95,113.39,55.85,113.38,55.83,113.31,55.88,113.26,55.88,113.17,55.88,113.14,55.90,113.20,55.98,113.30,56.08,113.44,56.15,113.46,56.20,113.46,56.23,113.44,56.17,113.42,56.15,113.36,56.15,113.30,56.20,113.22,56.23,113.22,56.20,113.21,56.20,113.20,56.20,113.17,56.20,113.16,56.17,113.16,56.15,113.17,56.15,113.19,56.23,113.17,56.33,113.17,56.40
RZ_3700455_6870,null,null,50,0,1,113.15,56.40,113.10,56.40,113.05,56.42,113.04,56.52,113.03,56.62,113.03,56.73,113.09,56.75,113.15,56.75,113.14,56.73,113.06,56.73,112.94,56.70,112.89,56.67,112.86,56.65,112.89,56.67,112.91,56.73,112.92,56.75,112.90,56.75,112.88,56.77,112.90,56.85,112.95,56.90,113.00,56.92,112.99,57.10,112.99,57.27,112.99,57.23,112.99,57.02,112.97,57.00,112.95,57.20,112.89,57.40,112.86,57.40,112.85,57.20,112.86,57.00,112.85,56.95,112.84,57.10,112.89,57.25,112.94,57.15,112.96,57.05,112.92,56.98,112.85,57.02,112.80,57.20,112.75,57.33,112.74,57.50,112.75,57.55,112.83,57.55,112.89,57.52,112.94,57.48,112.92,57.48,112.91,57.50,112.90,57.52,112.90,57.55,112.86,57.55
RZ_3700455_6871,null,null,49,0,1,112.84,57.52,112.81,57.50,112.83,57.52,112.81,57.58,112.81,57.60,112.79,57.70,112.76,57.80,112.75,57.80,112.76,57.75,112.78,57.67,112.79,57.67,112.81,57.67,112.81,57.70,112.81,57.77,112.81,57.80,112.81,57.83,112.83,57.77,112.83,57.75,112.80,57.73,112.78,57.70,112.80,57.70,112.84,57.65,112.86,57.62,112.85,57.58,112.81,57.50,112.80,57.42,112.78,57.52,112.79,57.70,112.79,57.92,112.80,57.98,112.81,58.05,112.81,57.98,112.81,57.92,112.83,57.85,112.83,57.88,112.81,57.85,112.80,57.85,112.78,57.85,112.78,57.75,112.79,57.67,112.81,57.62,112.80,57.73,112.79,57.80,112.76,57.83,112.76,57.83,112.75,57.85,112.72,57.88,112.70,57.88,112.70,57.92
RZ_3700455_6872,null,null,51,0,1,112.69,58.00,112.69,57.88,112.67,57.67,112.69,57.48,112.69,57.48,112.70,57.52,112.70,57.65,112.71,57.80,112.71,57.88,112.70,57.92,112.69,58.02,112.69,58.10,112.70,58.10,112.72,58.02,112.76,57.92,112.76,58.00,112.78,58.12,112.74,58.27,112.70,58.30,112.65,58.30,112.64,58.23,112.61,58.12,112.61,58.08,112.67,58.05,112.74,58.02,112.81,57.98,112.81,57.95,112.80,58.08,112.78,58.27,112.76,58.45,112.76,58.50,112.78,58.65,112.76,58.83,112.79,58.98,112.80,58.98,112.83,58.95,112.83,58.88,112.81,58.73,112.80,58.58,112.78,58.48,112.76,58.45,112.76,58.40,112.78,58.38,112.79,58.48,112.78,58.65,112.75,58.83,112.72,58.83,112.71,58.73,112.72,58.65,112.74,58.62,112.72,58.65
RZ_3700455_6873,null,null,50,0,1,112.71,58.67,112.69,58.70,112.67,58.73,112.66,58.80,112.64,59.00,112.62,59.20,112.62,59.15,112.65,59.00,112.71,58.90,112.76,58.98,112.80,59.02,112.71,59.05,112.64,59.05,112.55,59.20,112.56,59.35,112.56,59.42,112.56,59.38,112.56,59.35,112.59,59.40,112.62,59.45,112.62,59.45,112.58,59.45,112.54,59.50,112.53,59.58,112.51,59.67,112.51,59.70,112.54,59.70,112.56,59.67,112.56,59.70,112.55,59.70,112.54,59.67,112.53,59.67,112.53,59.70,112.53,59.73,112.53,59.70,112.55,59.75,112.58,59.77,112.61,59.83,112.67,59.83,112.72,59.83,112.78,59.67,112.81,59.52,112.78,59.58,112.71,59.77,112.69,59.70,112.72,59.45,112.70,59.23,112.62,59.40,112.58,59.55,112.59,59.67
RZ_3700455_6874,null,null,49,0,1,112.62,59.62,112.61,59.60,112.55,59.73,112.50,59.88,112.45,59.90,112.45,59.77,112.45,59.65,112.47,59.60,112.51,59.55,112.55,59.52,112.56,59.50,112.56,59.50,112.51,59.52,112.46,59.52,112.40,59.55,112.40,59.60,112.40,59.67,112.46,59.75,112.51,59.80,112.55,59.80,112.50,59.80,112.46,59.85,112.44,59.90,112.44,59.95,112.41,59.95,112.38,59.92,112.36,59.90,112.39,59.85,112.41,59.85,112.42,59.83,112.41,59.90,112.40,60.00,112.38,60.08,112.38,60.02,112.40,60.02,112.41,60.02,112.39,59.95,112.34,59.85,112.31,59.75,112.38,59.77,112.42,59.77,112.38,59.80,112.31,59.80,112.25,59.92,112.25,60.08,112.20,60.12,112.16,60.05,112.17,59.98,112.22,60.00
RZ_3700455_6875,null,null,51,0,1,112.29,60.00,112.30,59.98,112.29,60.10,112.24,60.25,112.19,60.35,112.20,60.17,112.25,60.00,112.30,59.92,112.30,59.98,112.22,60.05,112.15,60.10,112.08,60.27,112.08,60.42,112.08,60.50,112.12,60.45,112.17,60.35,112.22,60.30,112.24,60.25,112.25,60.30,112.26,60.30,112.26,60.30,112.26,60.30,112.26,60.35,112.19,60.42,112.11,60.50,112.04,60.42,112.04,60.35,112.12,60.25,112.22,60.23,112.25,60.15,112.17,60.08,112.11,60.10,112.11,60.23,112.10,60.38,112.10,60.45,112.12,60.48,112.14,60.45,112.14,60.42,112.11,60.52,112.09,60.67,112.04,60.85,112.01,60.75,112.00,60.62,112.00,60.48,112.03,60.48,112.05,60.62,112.08,60.77,112.03,60.92,111.97,60.95,111.91,60.92,111.91,60.90
RZ_3700455_6876,null,null,50,0,1,111.90,60.80,111.91,60.75,111.92,60.67,111.96,60.65,112.01,60.65,112.03,60.70,111.95,60.77,111.88,60.83,111.81,60.75,111.85,60.70,111.89,60.75,111.91,60.83,111.89,60.95,111.92,61.00,111.99,60.90,111.94,60.75,111.84,60.60,111.81,60.58,111.90,60.55,111.91,60.62,111.85,60.73,111.81,60.83,111.85,60.80,111.91,60.73,111.95,60.62,111.95,60.60,111.91,60.60,111.89,60.60,111.90,60.60,111.92,60.52,111.88,60.48,111.80,60.45,111.72,60.48,111.72,60.52,111.72,60.62,111.70,60.80,111.67,60.98,111.64,61.00,111.64,60.95,111.65,60.90,111.67,60.85,111.69,60.80,111.72,60.85,111.75,60.92,111.78,61.02,111.76,61.02,111.74,60.98,111.71,61.02,111.70,61.23,111.70,61.42
RZ_3700455_6877,null,null,50,0,1,111.71,61.42,111.71,61.35,111.71,61.27,111.69,61.27,111.67,61.27,111.67,61.27,111.71,61.12,111.70,60.98,111.66,60.77,111.62,60.73,111.64,60.70,111.65,60.73,111.66,60.75,111.65,60.88,111.65,61.00,111.65,61.15,111.69,61.17,111.72,61.23,111.78,61.25,111.78,61.35,111.74,61.45,111.71,61.52,111.69,61.55,111.67,61.58,111.69,61.55,111.65,61.45,111.62,61.35,111.59,61.48,111.60,61.65,111.56,61.83,111.53,61.80,111.53,61.80,111.56,61.88,111.59,62.02,111.59,62.15,111.55,62.20,111.53,62.20,111.49,62.20,111.50,62.17,111.51,62.15,111.51,62.15,111.50,62.15,111.49,62.12,111.46,62.08,111.46,62.02,111.45,62.02,111.39,62.08,111.31,62.10,111.30,62.05,111.36,62.15
RZ_3700455_6878,null,null,50,0,1,111.42,62.27,111.42,62.42,111.45,62.48,111.45,62.52,111.46,62.52,111.45,62.52,111.42,62.52,111.41,62.50,111.34,62.52,111.28,62.52,111.20,62.67,111.20,62.83,111.21,62.98,111.20,62.98,111.19,62.95,111.21,62.92,111.26,62.92,111.28,62.85,111.24,62.73,111.20,62.62,111.20,62.55,111.20,62.62,111.16,62.75,111.12,62.90,111.09,63.00,111.08,63.10,111.08,63.15,111.08,63.15,111.09,63.15,111.08,63.15,111.08,63.17,111.09,63.15,111.12,63.12,111.17,63.12,111.21,63.17,111.24,63.20,111.24,63.23,111.21,63.25,111.19,63.23,111.16,63.23,111.15,63.25,111.14,63.38,111.09,63.42,111.05,63.40,111.03,63.42,111.03,63.42,111.00,63.48,110.96,63.50,110.91,63.55,110.89,63.58
RZ_3700455_6879,null,null,50,0,1,110.90,63.60,110.91,63.58,110.94,63.50,110.95,63.42,110.99,63.38,111.03,63.38,111.05,63.42,111.05,63.45,111.03,63.48,110.99,63.45,110.95,63.42,110.95,63.38,110.94,63.38,110.95,63.40,110.96,63.35,110.94,63.33,110.91,63.30,110.89,63.30,110.90,63.40,110.92,63.48,110.94,63.55,110.96,63.50,110.97,63.45,110.99,63.35,110.99,63.27,110.97,63.33,110.96,63.42,110.86,63.50,110.76,63.48,110.70,63.50,110.74,63.65,110.79,63.70,110.80,63.67,110.81,63.58,110.83,63.45,110.84,63.40,110.84,63.58,110.84,63.80,110.84,63.95,110.78,63.90,110.71,63.83,110.65,63.85,110.65,63.92,110.65,63.92,110.65,63.90,110.66,63.85,110.67,63.83,110.71,63.83,110.72,63.88,110.74,63.92
RZ_3700455_6880,null,null,50,30,1,110.74,64.08,110.74,64.20,110.71,64.33,110.65,64.35,110.60,64.42,110.59,64.47,110.61,64.50,110.65,64.42,110.65,64.25,110.61,64.10,110.58,64.00,110.60,64.03,110.66,64.05,110.70,64.08,110.67,64.17,110.65,64.28,110.64,64.38,110.61,64.33,110.58,64.28,110.54,64.17,110.45,64.12,110.40,64.10,110.30,64.12,110.28,64.08,110.31,64.03,110.38,63.98,110.40,63.95,110.34,63.98,110.33,64.05,110.35,64.15,110.36,64.22,110.36,64.35,110.31,64.42,110.28,64.47,110.25,64.47,110.31,64.47,110.38,64.53,110.39,64.58,110.38,64.60,110.30,64.60,110.28,64.62,110.26,64.62,110.29,64.50,110.29,64.33,110.28,64.17,110.25,64.15,110.24,64.17,110.21,64.20,110.20,64.25,110.19,64.25
RZ_3700455_6881,null,null,50,0,1,110.15,64.30,110.11,64.38,110.09,64.45,110.10,64.45,110.11,64.40,110.10,64.33,110.08,64.35,110.06,64.28,110.04,64.20,110.03,64.38,110.00,64.62,109.99,64.85,110.00,64.83,110.04,64.80,110.05,64.83,110.04,64.85,109.99,64.88,109.92,64.88,109.89,64.95,109.95,65.05,110.04,65.15,110.12,65.20,110.14,65.10,110.12,64.95,110.11,64.83,110.10,64.78,110.09,64.80,110.08,64.90,110.00,64.95,109.91,65.00,109.78,65.10,109.72,65.28,109.74,65.45,109.80,65.50,109.86,65.47,109.86,65.42,109.88,65.28,109.88,65.15,109.89,65.03,109.81,65.00,109.74,65.00,109.72,65.10,109.80,65.20,109.86,65.25,109.88,65.22,109.88,65.15,109.88,65.12,109.85,65.12,109.83,65.17,109.79,65.20
RZ_3700455_6882,null,null,50,0,1,109.78,65.35,109.78,65.50,109.78,65.62,109.76,65.62,109.74,65.67,109.70,65.72,109.66,65.78,109.62,65.75,109.66,65.78,109.70,65.80,109.75,65.83,109.76,65.92,109.78,66.00,109.76,66.12,109.74,66.17,109.70,66.20,109.69,66.20,109.67,66.20,109.58,66.20,109.46,66.17,109.49,66.08,109.60,66.00,109.70,65.92,109.69,65.92,109.70,66.00,109.72,66.10,109.75,66.20,109.76,66.22,109.75,66.28,109.69,66.30,109.64,66.30,109.59,66.30,109.59,66.28,109.58,66.28,109.58,66.28,109.54,66.22,109.50,66.15,109.55,65.88,109.61,65.67,109.69,65.58,109.66,65.72,109.64,65.97,109.59,66.12,109.58,66.22,109.56,66.22,109.62,66.30,109.67,66.38,109.71,66.45,109.69,66.45,109.67,66.45
RZ_3700455_6883,null,null,50,0,1,109.67,66.42,109.66,66.40,109.62,66.35,109.60,66.28,109.58,66.25,109.60,66.22,109.64,66.25,109.65,66.25,109.62,66.30,109.56,66.35,109.53,66.33,109.45,66.25,109.41,66.15,109.36,66.12,109.38,66.12,109.40,66.10,109.41,66.08,109.44,66.03,109.46,66.03,109.49,66.00,109.50,66.00,109.47,66.00,109.44,66.03,109.40,66.10,109.40,66.20,109.41,66.25,109.41,66.28,109.40,66.45,109.38,66.62,109.38,66.70,109.39,66.58,109.40,66.45,109.40,66.42,109.38,66.42,109.35,66.40,109.29,66.38,109.26,66.38,109.44,66.42,109.70,66.40,109.99,66.35,110.21,66.38,110.50,66.47,110.97,66.28,111.59,65.95,112.16,65.50,112.85,65.33,113.62,64.70,114.53,64.17,115.42,63.33,116.11,62.80
RZ_3700455_6884,null,null,50,0,1,116.86,62.23,117.56,61.62,118.46,60.95,119.12,60.08,119.80,59.55,120.22,59.00,120.86,58.38,121.40,57.52,121.83,56.83,122.31,56.27,122.81,55.85,123.45,55.08,124.01,54.25,124.54,53.40,125.19,52.58,125.67,51.58,126.34,50.55,126.94,49.45,127.49,48.20,127.83,46.90,128.07,46.05,128.40,45.35,128.61,44.58,128.78,43.80,128.86,42.83,129.07,42.17,129.26,41.23,129.40,40.52,129.50,39.73,129.57,39.10,129.66,38.75,129.69,38.20,129.70,37.65,129.71,36.95,129.70,36.48,129.68,36.15,129.61,35.55,129.55,34.95,129.50,34.40,129.50,34.08,129.53,33.83,129.55,33.48,129.57,33.25,129.64,33.02,129.71,32.58,129.79,32.15,129.84,31.77,129.86,31.68,129.88,31.60,129.86,31.52
RZ_3700455_6885,null,null,50,0,1,129.82,31.52,129.76,31.52,129.66,31.30,129.50,31.02,129.35,30.73,129.21,30.77,129.15,30.88,129.07,31.00,129.00,30.82,128.95,30.68,128.93,30.43,128.93,30.40,128.93,30.38,128.90,30.32,128.89,30.25,128.86,30.50,128.84,30.82,128.76,31.10,128.60,31.02,128.49,30.95,128.38,30.95,128.30,30.95,128.21,31.05,128.12,31.23,128.11,31.32,128.07,31.32,128.05,31.30,128.10,31.43,128.14,31.52,128.18,31.60,128.12,31.65,128.09,31.68,128.05,31.55,128.04,31.40,128.03,31.25,128.04,31.25,128.06,31.27,128.09,31.35,128.10,31.48,128.11,31.62,128.10,31.75,128.09,31.80,128.09,31.98,128.09,32.15,128.07,32.35,128.06,32.38,128.06,32.40,128.09,32.42,128.11,32.42,128.10,32.45
RZ_3700455_6886,null,null,50,0,1,128.09,32.48,128.07,32.50,128.01,32.50,127.95,32.48,127.91,32.45,127.95,32.45,127.97,32.42,127.95,32.42,127.90,32.40,127.85,32.73,127.89,33.00,127.95,33.25,128.01,33.08,128.03,32.92,127.95,32.83,127.90,32.80,127.84,32.90,127.86,33.00,127.85,33.10,127.85,33.08,127.85,33.05,127.85,33.02,127.84,33.05,127.83,33.10,127.79,33.10,127.76,33.08,127.74,33.17,127.75,33.33,127.75,33.38,127.76,33.30,127.76,33.23,127.76,33.27,127.75,33.30,127.75,33.30,127.75,33.35,127.72,33.50,127.70,33.58,127.69,33.55,127.71,33.40,127.71,33.50,127.70,33.67,127.70,33.73,127.74,33.62,127.78,33.55,127.76,33.60,127.75,33.65,127.69,33.67,127.62,33.67,127.54,33.70,127.51,33.73
RZ_3700455_6887,null,null,99,0,3,127.51,33.73,127.55,33.77,127.62,33.77,127.70,33.75,127.74,33.73,127.75,33.65,127.71,33.62,127.69,33.60,127.74,33.83,127.80,34.05,127.84,34.30,127.78,34.33,127.72,34.33,127.71,34.38,127.74,34.42,127.74,34.45,127.72,34.40,127.71,34.35,127.70,34.33,127.72,34.27,127.78,34.27,127.83,34.33,127.81,34.38,127.79,34.40,127.75,34.48,127.74,34.55,127.75,34.62,127.76,34.60,127.75,34.60,127.72,34.58,127.72,34.55,127.72,34.52,127.74,34.58,127.74,34.67,127.74,34.65,127.72,34.52,127.71,34.40,127.70,34.38,127.70,34.45,127.74,34.52,127.79,34.60,127.83,34.55,127.83,34.52,127.90,34.45,127.96,34.58,128.03,34.70,127.83,34.88,127.59,35.00,127.21,35.27,126.69,35.48,126.06,35.62,125.40,35.90,124.69,36.25,123.69,36.65,122.59,37.05,121.51,37.52,120.30,37.98,118.99,38.17,117.51,38.27,116.01,38.55,114.29,38.77,112.55,38.98,110.80,39.08,109.03,39.35,107.10,39.88,105.20,40.40,103.36,40.75,101.39,40.83,99.28,40.85,97.05,40.98,95.00,41.23,92.96,41.48,90.96,41.65,89.06,41.67,87.15,41.62,85.34,41.58,83.30,41.65,81.50,41.70,79.56,41.73,77.80,41.65,75.94,41.65,74.16,41.90,72.36,42.33,70.50,42.80,68.72,43.05,66.95,43.23,65.28,43.45,63.55,43.80,62.00,43.98,60.41,44.02,58.88,44.20,57.25,44.42,55.65,44.65,54.15,44.65,52.55,44.67,51.20,44.85,49.75,44.92,48.41,45.05,47.01,45.02
RZ_3700455_6888,null,null,50,0,3,45.60,45.02,44.12,45.08,42.88,45.15,41.42,45.12,40.38,44.98,39.04,44.77,38.00,44.75,36.83,44.75,35.77,44.77,34.84,44.90,34.02,45.00,33.31,45.27,32.60,45.35,31.84,45.60,31.09,45.83,30.39,46.05,29.89,46.15,29.45,46.20,29.09,46.25,28.76,46.35,28.62,46.35,28.55,46.38,28.49,46.35,28.48,46.17,28.65,46.05,28.82,45.90,28.95,45.95,28.90,45.95,28.88,45.85,28.85,45.75,28.85,45.65,28.84,45.62,28.85,45.60,28.85,45.58,28.86,45.65,29.02,45.70,29.19,45.75,29.38,45.75,29.41,45.75,29.46,45.65,29.51,45.52,29.57,45.40,29.66,45.38,29.74,45.30,29.79,45.25,29.77,45.23,29.76,45.20,29.77,45.15,29.80,45.12,29.77,45.17
RZ_3700455_6889,null,null,51,0,3,29.74,45.27,29.71,45.23,29.74,45.02,29.75,44.85,29.75,44.83,29.86,44.98,29.96,45.02,30.09,45.02,30.11,45.00,30.14,44.98,30.14,44.98,30.12,44.98,30.11,44.98,30.11,44.98,30.12,44.98,30.14,44.98,30.19,44.88,30.25,44.77,30.30,44.73,30.29,44.83,30.26,44.95,30.30,45.02,30.35,45.08,30.38,45.08,30.34,45.20,30.39,45.33,30.46,45.45,30.54,45.45,30.54,45.33,30.52,45.23,30.52,45.12,30.55,45.15,30.56,45.20,30.56,45.25,30.57,45.25,30.59,45.20,30.61,45.27,30.65,45.33,30.65,45.30,30.62,45.15,30.64,45.08,30.70,45.05,30.71,45.08,30.68,45.15,30.64,45.23,30.62,45.33,30.68,45.38,30.74,45.42,30.79,45.50,30.85,45.62,30.89,45.73
RZ_3700455_6890,null,null,50,0,3,30.93,45.77,30.90,45.77,30.90,45.77,30.91,45.85,30.93,45.90,30.93,46.00,30.90,46.02,30.86,46.10,30.94,46.12,31.07,46.12,31.23,46.08,31.21,46.02,31.16,45.98,31.12,46.00,31.12,46.02,31.12,45.92,31.12,45.83,31.07,45.80,31.05,45.88,31.09,45.98,31.16,45.92,31.19,45.75,31.14,45.58,31.07,45.40,31.06,45.33,31.11,45.35,31.20,45.40,31.29,45.48,31.27,45.65,31.15,45.77,31.01,45.90,30.99,45.85,31.04,45.85,31.11,45.88,31.15,45.92,31.19,45.98,31.19,46.00,31.24,46.02,31.29,46.00,31.29,46.00,31.25,46.05,31.20,46.12,31.18,46.17,31.15,46.12,31.12,46.08,31.14,46.08,31.15,46.10,31.19,46.12,31.21,46.08,31.25,45.95
RZ_3700455_6891,null,null,50,0,3,31.27,45.83,31.31,45.83,31.35,45.90,31.38,45.98,31.36,46.17,31.35,46.40,31.34,46.42,31.32,46.25,31.31,46.05,31.31,46.02,31.36,46.05,31.40,46.10,31.43,46.12,31.44,46.10,31.38,46.05,31.30,46.05,31.23,46.05,31.24,46.02,31.24,45.98,31.25,45.95,31.26,46.08,31.25,46.20,31.21,46.27,31.19,46.15,31.19,46.02,31.21,45.92,31.23,45.92,31.27,46.15,31.32,46.38,31.31,46.60,31.26,46.52,31.24,46.45,31.29,46.40,31.30,46.40,31.27,46.40,31.27,46.40,31.29,46.40,31.21,46.38,31.14,46.33,31.07,46.30,31.15,46.25,31.24,46.23,31.30,46.12,31.27,46.08,31.26,46.08,31.26,46.20,31.29,46.38,31.29,46.60,31.21,46.75,31.14,46.90
RZ_3700455_6892,null,null,50,0,3,31.10,46.90,31.10,46.83,31.09,46.77,31.07,46.73,31.05,46.77,31.05,46.75,31.07,46.67,31.18,46.62,31.27,46.58,31.26,46.58,31.19,46.52,31.19,46.48,31.26,46.40,31.32,46.33,31.30,46.33,31.23,46.40,31.16,46.52,31.14,46.70,31.16,46.80,31.18,46.83,31.16,46.80,31.14,46.85,31.15,46.92,31.14,47.00,31.14,47.00,31.12,46.95,31.14,46.90,31.15,46.85,31.18,46.77,31.19,46.73,31.14,46.90,31.10,47.10,31.07,47.15,31.15,46.98,31.21,46.83,31.25,46.80,31.24,46.80,31.23,46.75,31.21,46.70,31.19,46.83,31.16,47.02,31.14,47.23,31.11,47.23,31.07,47.20,31.05,47.15,31.07,47.12,31.12,47.12,31.18,47.10,31.18,47.05,31.19,47.00
RZ_3700455_6893,null,null,51,0,3,31.19,46.95,31.19,46.98,31.18,47.05,31.21,47.12,31.25,47.23,31.24,47.25,31.18,47.25,31.14,47.10,31.15,47.00,31.16,47.02,31.20,47.08,31.26,47.15,31.31,47.02,31.35,46.95,31.32,46.98,31.27,47.20,31.23,47.40,31.21,47.50,31.20,47.48,31.18,47.48,31.18,47.52,31.19,47.60,31.21,47.58,31.21,47.42,31.23,47.27,31.23,47.35,31.21,47.50,31.18,47.73,31.18,47.83,31.20,47.80,31.24,47.67,31.26,47.55,31.29,47.58,31.30,47.70,31.36,47.85,31.43,48.02,31.46,48.08,31.43,48.10,31.39,48.08,31.36,48.05,31.35,48.05,31.35,48.08,31.36,48.12,31.40,48.15,31.41,48.12,31.41,48.12,31.41,48.15,31.40,48.27,31.49,48.33,31.59,48.35,31.64,48.33
RZ_3700455_6894,null,null,50,0,3,31.60,48.27,31.52,48.25,31.45,48.23,31.40,48.23,31.38,48.20,31.40,48.15,31.43,48.10,31.43,48.12,31.44,48.15,31.46,48.20,31.48,48.40,31.50,48.58,31.50,48.70,31.51,48.70,31.54,48.70,31.57,48.70,31.59,48.67,31.56,48.60,31.50,48.55,31.48,48.52,31.55,48.58,31.65,48.62,31.74,48.70,31.73,48.75,31.65,48.80,31.59,48.83,31.55,48.88,31.59,48.95,31.62,48.90,31.64,48.83,31.64,48.75,31.64,48.77,31.59,48.80,31.55,48.83,31.49,48.80,31.46,48.77,31.51,48.77,31.59,48.80,31.66,48.80,31.65,48.80,31.65,48.80,31.68,48.83,31.69,48.85,31.74,48.88,31.76,48.88,31.76,48.88,31.73,48.85,31.69,48.85,31.66,48.98,31.65,49.10
RZ_3700455_6895,null,null,50,0,3,31.64,49.25,31.64,49.25,31.64,49.25,31.65,49.17,31.68,49.12,31.73,49.05,31.76,49.02,31.79,49.02,31.80,49.02,31.74,49.02,31.68,49.02,31.65,49.00,31.71,48.98,31.74,49.15,31.71,49.33,31.66,49.52,31.65,49.65,31.64,49.77,31.66,49.85,31.68,49.90,31.68,49.92,31.65,49.85,31.64,49.70,31.68,49.58,31.69,49.58,31.68,49.83,31.65,50.05,31.65,50.27,31.96,50.48,32.48,50.67,33.33,51.17,34.25,51.67,35.41,52.23,36.83,52.70,38.48,53.10,40.17,53.65,41.94,54.30,43.71,54.95,45.66,55.60,47.60,56.02,49.45,56.45,51.29,57.20,53.14,57.90,54.91,58.58,56.49,59.00,58.06,59.40,59.39,59.80,60.91,60.30,62.04,60.80,63.35,61.40
RZ_3700455_6896,null,null,50,0,0,64.46,61.58,65.59,62.00,66.76,62.33,67.80,62.95,68.96,63.70,69.88,64.85,70.69,65.95,71.47,66.70,72.39,67.70,73.29,68.78,74.09,69.83,74.79,70.90,75.62,71.88,76.41,73.05,77.17,74.10,77.75,75.15,78.41,76.70,78.99,78.10,79.74,79.47,80.42,80.70,81.29,81.50,81.97,82.53,82.65,83.22,83.14,84.50,83.66,85.33,84.05,86.40,84.39,86.85,84.70,87.67,84.92,88.08,85.25,88.47,85.41,88.58,85.55,89.22,85.51,89.80,85.46,90.42,85.45,90.55,85.45,90.70,85.44,90.78,85.30,90.95,85.09,91.08,84.90,91.12,84.83,91.05,84.69,91.08,84.54,91.20,84.39,91.33,84.30,91.30,84.21,91.30,84.12,91.33,84.10,91.47,83.95,91.60,83.79,91.70
RZ_3700455_6897,null,null,50,0,0,83.64,91.67,83.64,91.67,83.55,91.58,83.45,91.50,83.30,91.60,83.16,91.75,83.03,91.72,82.95,91.53,82.91,91.33,82.91,91.35,82.88,91.53,82.88,91.67,82.75,91.78,82.65,91.67,82.58,91.47,82.58,91.28,82.55,91.05,82.50,90.97,82.44,90.88,82.41,90.92,82.40,91.05,82.41,91.20,82.42,91.22,82.40,91.17,82.36,91.10,82.34,91.10,82.34,91.08,82.29,91.15,82.21,91.28,82.15,91.38,82.15,91.25,82.19,91.08,82.22,90.92,82.22,90.95,82.22,90.92,82.19,90.85,82.12,90.78,82.05,90.70,82.01,90.65,82.01,90.62,82.00,90.65,82.00,90.67,82.01,90.70,82.00,90.62,82.00,90.53,82.00,90.25,82.00,90.10,81.97,90.05,81.94,90.17,81.91,90.33
RZ_3700455_6898,null,null,50,0,0,81.90,90.35,81.90,90.22,81.91,90.05,81.91,89.90,81.84,89.92,81.76,89.97,81.76,90.17,81.78,90.35,81.80,90.47,81.79,90.38,81.81,90.28,81.81,90.33,81.80,90.45,81.79,90.45,81.80,90.35,81.81,90.25,81.81,90.25,81.81,90.28,81.84,90.33,81.84,90.38,81.84,90.45,81.81,90.45,81.81,90.47,81.81,90.45,81.84,90.42,81.88,90.40,81.90,90.50,81.88,90.58,81.85,90.58,81.84,90.45,81.85,90.53,81.85,90.67,81.83,90.80,81.78,90.78,81.71,90.78,81.69,90.78,81.72,90.80,81.78,90.83,81.83,90.80,81.81,90.75,81.81,90.67,81.83,90.65,81.85,90.65,81.88,90.70,81.88,90.78,81.84,90.88,81.81,90.95,81.79,90.97,81.79,90.95,81.78,91.00
RZ_3700455_6899,null,null,50,0,0,81.76,91.05,81.76,91.12,81.72,91.12,81.69,91.12,81.75,91.12,81.85,91.12,81.94,91.22,81.96,91.33,81.99,91.35,82.00,91.28,81.96,91.22,81.92,91.25,81.90,91.30,81.91,91.30,81.90,91.35,81.90,91.40,81.90,91.45,81.90,91.42,81.89,91.50,81.84,91.58,81.80,91.50,81.79,91.35,81.80,91.22,81.81,91.28,81.81,91.38,81.76,91.45,81.71,91.42,81.74,91.30,81.83,91.20,81.84,91.28,81.80,91.35,81.80,91.42,81.86,91.40,81.85,91.47,81.78,91.65,81.75,91.80,81.79,91.90,81.84,91.90,81.84,91.90,81.83,91.97,81.86,92.08,81.95,92.12,82.04,92.05,82.08,91.97,82.05,91.95,82.01,91.85,81.92,91.75,81.84,91.95,81.78,92.20,81.75,92.17
RZ_3700455_6900,null,null,49,0,0,81.74,91.88,81.81,91.70,81.89,91.83,81.96,91.95,81.95,92.10,81.95,92.25,81.99,92.45,82.05,92.53,82.11,92.60,82.11,92.60,82.12,92.60,82.14,92.58,82.14,92.55,82.14,92.72,82.12,93.05,82.10,93.40,82.10,93.53,82.08,93.42,82.05,93.40,82.01,93.40,82.06,93.28,82.09,93.10,82.14,92.17,82.14,91.38,82.09,90.53,82.03,90.35,82.05,89.97,82.16,89.58,82.28,88.88,82.34,87.97,82.33,87.17,82.21,86.78,82.08,87.20,81.97,88.30,82.01,89.90,82.47,91.85,83.51,94.12,84.45,97.97,85.05,103.10,85.33,109.50,86.11,116.08,87.08,122.95,88.01,129.62,88.78,136.95,89.59,144.32,90.60,151.90,91.34,158.95,92.01,166.10,92.69,173.50
RZ_3700455_6901,null,null,51,0,0,93.38,181.38,94.45,188.47,95.54,195.65,96.60,199.88,97.09,202.43,97.09,202.43
RZ_3700455_6902,null,null,50,0,0,129.55,214.72,129.55,214.72,129.55,214.72,127.46,210.03,125.40,205.35,124.80,197.90,126.95,193.78,129.11,188.45,129.41,185.00,127.60,182.45,125.80,179.70,124.46,176.38,123.96,172.55,123.47,168.07,123.01,163.72,123.11,159.15,122.85,155.53
RZ_3700455_6903,null,null,50,0,0,122.66,152.10,122.51,148.50,122.71,144.30,122.61,140.68,122.41,137.20,122.20,134.35,122.16,130.62,122.17,127.40,122.26,124.03,122.42,121.30,122.34,118.58,122.16,116.50,121.89,114.20,121.75,112.12,121.50,110.05,121.06,108.33,120.59,106.85,120.11,104.45,119.35,102.55,118.72,100.22,118.20,98.75,118.11,96.30,117.86,94.58,117.65,92.95,117.56,91.97,117.58,90.40,117.47,88.50,117.38,87.00,117.31,85.38,117.31,83.70,117.34,81.75,117.20,80.45,117.05,79.50,116.88,78.20,116.88,76.53,116.85,74.90,116.89,73.47,116.90,72.40,116.92,71.15,116.91,70.53,116.91,69.67,116.94,68.55,116.99,67.45,117.11,66.60,117.21,66.53,117.08,66.38,116.84,66.15,116.58,66.20,116.53,66.47,116.36,66.92
RZ_3700455_6904,null,null,50,0,0,116.21,67.17,116.06,67.25,116.10,67.25,116.12,67.25,116.03,67.42,115.89,67.78,115.54,68.78,115.34,69.58,115.22,70.20,115.34,70.20,115.30,70.22,115.15,70.25,114.96,70.85,114.86,71.47,114.78,72.12,114.69,72.17,114.61,72.45,114.54,72.60,114.58,72.75,114.65,72.67,114.71,72.70,114.69,72.72,114.64,72.72,114.59,72.85,114.56,72.88,114.55,72.92,114.61,73.05,114.66,73.22,114.74,73.45,114.75,73.53,114.78,73.42,114.79,73.25,114.76,72.90,114.75,72.72,114.74,72.53,114.76,72.50,114.81,72.58,114.91,72.65,115.03,72.70,115.11,72.55,115.21,72.42,115.26,72.33,115.31,72.33,115.29,72.20,115.26,72.08,115.22,72.05,115.17,72.38,115.12,72.72,115.15,72.97,115.21,73.12
RZ_3700455_6905,null,null,50,0,0,115.22,73.20,115.22,73.28,115.20,73.30,115.21,73.65,115.17,74.00,115.16,74.17,115.16,74.10,115.12,74.10,115.08,74.38,115.03,74.65,115.00,74.80,114.99,74.72,115.03,74.67,115.06,74.67,115.10,74.72,115.10,74.80,115.09,75.08,115.08,75.30,115.03,75.55,115.00,75.58,114.96,75.62,114.97,75.67,115.00,75.72,115.05,75.75,115.06,75.72,115.08,75.67,115.04,75.90,115.03,76.17,115.11,76.30,115.20,76.10,115.29,75.90,115.26,75.80,115.25,75.75,115.25,75.92,115.28,76.12,115.29,76.35,115.21,76.35,115.12,76.33,115.06,76.30,115.06,76.28,115.09,76.17,115.14,76.10,115.17,76.03,115.21,76.00,115.16,76.08,115.14,76.22,115.10,76.40,115.10,76.50,115.16,76.50,115.21,76.53
RZ_3700455_6906,null,null,50,0,0,115.26,76.55,115.17,76.58,115.09,76.58,115.08,76.60,115.15,76.58,115.20,76.55,115.17,76.55,115.14,76.60,115.09,76.65,115.03,76.72,114.97,76.78,115.05,76.80,115.16,76.88,115.29,76.97,115.33,76.95,115.31,76.88,115.28,76.80,115.20,76.88,115.17,76.97,115.15,77.10,115.15,77.12,115.14,77.08,115.12,77.03,115.12,76.95,115.05,76.90,114.97,77.22,114.91,77.58,114.91,77.97,114.95,78.00,114.96,77.88,114.99,77.80,114.99,77.72,114.99,77.83,114.99,77.85,115.00,77.85,114.96,77.83,114.94,77.80,114.90,77.78,114.85,77.78,114.80,77.75,114.75,77.72,114.76,77.72,114.83,77.72,114.86,77.88,114.89,78.08,114.86,78.28,114.81,78.33,114.79,78.33,114.78,78.30,114.78,78.22
RZ_3700455_6907,null,null,50,0,0,114.78,78.12,114.76,78.30,114.83,78.50,114.91,78.55,114.99,78.35,114.99,78.17,114.97,78.28,114.97,78.38,114.96,78.45,114.95,78.42,114.90,78.42,114.86,78.38,114.88,78.33,114.92,78.35,114.95,78.40,114.92,78.47,114.94,78.47,114.95,78.47,114.96,78.55,114.94,78.62,114.91,78.67,114.91,78.67,114.94,78.65,114.95,78.65,114.90,78.65,114.83,78.62,114.79,78.50,114.83,78.38,114.86,78.30,114.86,78.28,114.90,78.40,114.94,78.50,114.95,78.60,114.92,78.60,114.90,78.60,114.90,78.70,114.90,78.80,114.90,78.88,114.84,78.88,114.78,78.88,114.74,78.90,114.79,78.92,114.89,78.95,114.95,78.95,115.00,78.95,114.99,78.90,114.90,78.85,114.83,78.80,114.76,78.70,114.76,78.58
RZ_3700455_6908,null,null,50,0,0,114.76,78.45,114.78,78.40,114.80,78.40,114.81,78.42,114.83,78.53,114.86,78.60,114.91,78.60,114.95,78.58,114.95,78.55,114.95,78.60,114.95,78.60,114.96,78.58,114.96,78.55,114.97,78.50,114.97,78.42,114.96,78.38,114.91,78.47,114.88,78.55,114.85,78.62,114.85,78.58,114.84,78.58,114.86,78.60,114.90,78.62,115.04,78.67,115.14,78.70,115.12,78.72,115.05,78.80,114.96,78.92,114.92,79.03,114.85,79.08,114.79,79.08,114.76,79.08,114.76,79.08,114.76,79.05,114.78,79.05,114.80,79.05,114.81,78.90,114.81,78.75,114.81,78.60,114.88,78.55,114.91,78.53,114.91,78.53,114.88,78.60,114.81,78.67,114.79,78.78,114.79,78.85,114.84,78.92,114.92,78.88,114.96,78.78,114.96,78.75
RZ_3700455_6909,null,null,50,0,0,114.94,78.72,114.91,78.78,114.94,78.75,114.96,78.75,114.99,78.72,114.86,78.70,114.76,78.47,114.70,78.22,114.83,77.95,114.94,77.88,115.01,77.83,115.01,77.65,115.03,77.35,115.00,77.05,114.96,76.85,114.90,76.55,114.89,75.92,114.86,75.30,114.86,74.88,114.91,74.33,114.95,73.85,114.99,73.35,114.91,73.33,114.83,73.78,114.75,74.28,114.74,74.90,114.76,75.00,114.78,74.90,114.80,74.70,114.83,74.22,114.97,73.42,115.12,72.62,115.45,72.20,115.64,72.72,115.80,74.12,115.72,76.05,115.62,78.90,115.59,81.40,115.53,85.05,115.56,88.97,115.66,93.47,115.91,98.33,116.05,103.05,116.31,108.53,116.42,113.92,116.50,119.83,116.24,126.75,115.89,133.43,115.47,140.53,115.05,147.50
RZ_3700455_6910,null,null,50,0,0,114.67,154.80,114.03,162.00,113.44,169.30,112.90,176.50,112.47,183.12,111.99,189.72,110.92,197.93,110.17,204.38,109.54,208.03,109.54,208.03
RZ_3700455_6911,null,null,51,0,0,null
RZ_3700455_6912,null,null,50,0,0,135.04,282.68,135.04,282.68,135.04,282.68,135.04,282.68,135.04,282.68,94.75,251.78,94.75,251.78,94.75,251.78,95.14,249.65,94.54,246.22,93.69,241.30,92.19,237.62,91.33,234.00,90.75,230.93,90.51,227.45,90.84,224.28,91.26,220.50,91.88,216.55,92.40,212.50,92.83,209.53,93.29,206.95,93.64,204.60,94.26,202.07,94.66,199.03,94.88,195.93,94.83,192.45,94.69,189.65,94.51,187.35,94.30,184.85,93.96,182.55,93.79,179.80,93.67,177.35,93.89,174.35,94.12,171.55,94.45,168.85,94.64,166.53,94.54,164.03,94.25,161.70,93.79,160.12,93.53,158.07,93.38,156.38,93.40,154.28,93.53,152.47,93.66,150.10,93.72,148.12,93.83,145.95,93.88,144.38,93.95,142.35,94.01,140.80
RZ_3700455_6913,null,null,50,0,0,94.12,139.05,94.22,137.35,94.33,135.80,94.40,134.35,94.45,133.18,94.54,131.43,94.61,129.72,94.69,128.10,94.75,127.22,94.95,126.10,95.16,124.62,95.33,123.50,95.39,122.40,95.45,121.25,95.50,120.10,95.44,119.50,95.30,119.50,95.17,118.92,95.12,118.15,95.14,117.12,95.12,116.55,95.05,116.15,94.85,116.12,94.67,116.30,94.41,116.47,94.25,116.62,94.09,116.70,94.04,117.08,93.88,117.60,93.74,118.10,93.64,118.33,93.65,118.55,93.64,118.75,93.61,118.83,93.46,118.67,93.34,118.60,93.21,118.67,93.25,118.85,93.29,119.00,93.33,119.15,93.31,119.42,93.29,119.70,93.25,119.97,93.21,120.05,93.14,120.20,93.09,120.28,93.14,120.35,93.25,120.42,93.34,120.60,93.34,120.80
RZ_3700455_6914,null,null,50,0,0,93.30,121.00,93.28,121.10,93.28,121.08,93.29,120.95,93.31,120.85,93.33,120.83,93.34,120.85,93.34,120.97,93.34,121.10,93.35,121.22,93.38,121.22,93.40,121.28,93.47,121.33,93.53,121.38,93.53,121.60,93.47,121.83,93.49,121.95,93.55,121.90,93.62,121.83,93.64,121.85,93.65,121.80,93.70,121.60,93.72,121.42,93.74,121.22,93.72,121.20,93.76,121.17,93.81,121.15,93.88,121.15,93.86,121.10,93.86,120.83,93.91,120.53,93.96,120.45,94.01,120.62,94.10,120.42,94.21,120.05,94.28,119.88,94.21,120.08,94.15,120.25,94.12,120.30,94.15,120.35,94.17,120.38,94.15,120.35,94.11,120.22,94.16,120.10,94.25,120.05,94.34,120.12,94.36,120.10,94.39,119.92,94.40,119.65,94.41,119.45
RZ_3700455_6915,null,null,49,0,0,94.41,119.58,94.40,119.83,94.39,119.95,94.40,119.85,94.40,119.72,94.45,119.70,94.50,119.67,94.54,119.75,94.53,119.85,94.53,119.95,94.53,119.95,94.58,119.92,94.62,119.88,94.64,119.83,94.59,119.85,94.54,119.88,94.54,120.03,94.56,120.12,94.59,120.30,94.62,120.42,94.64,120.50,94.65,120.47,94.65,120.40,94.64,120.38,94.60,120.72,94.58,121.10,94.53,121.12,94.49,120.80,94.49,120.47,94.54,120.47,94.59,120.47,94.62,120.47,94.62,120.47,94.59,120.45,94.53,120.67,94.46,120.90,94.45,121.12,94.50,121.03,94.55,120.92,94.61,120.78,94.61,120.70,94.59,120.72,94.55,120.92,94.50,121.25,94.49,121.55,94.42,121.75,94.35,121.75,94.31,121.75,94.34,121.78
RZ_3700455_6916,null,null,51,0,3,94.36,121.80,94.39,121.80,94.40,121.78,94.40,121.80,94.39,121.85,94.38,121.95,94.39,122.08,94.39,122.20,94.38,122.22,94.36,122.28,94.36,122.25,94.39,122.20,94.42,122.10,94.41,122.05,94.39,122.03,94.38,121.90,94.41,121.78,94.42,121.88,94.42,122.08,94.41,122.30,94.39,122.30,94.35,122.28,94.33,122.22,94.31,122.15,94.31,122.15,94.31,122.28,94.31,122.38,94.31,122.50,94.33,122.53,94.35,122.65,94.35,122.75,94.33,122.78,94.30,122.67,94.30,122.62,94.29,122.67,94.29,122.55,94.28,122.30,94.26,122.10,94.24,122.12,94.21,122.20,94.19,122.25,94.16,122.50,94.14,122.75,94.11,123.00,94.15,123.00,94.17,123.03,94.17,123.05,94.12,123.10,94.11,123.12,94.11,123.12,94.17,123.12
RZ_3700455_6917,null,null,50,0,3,94.24,123.08,94.31,123.03,94.33,122.97,94.33,122.95,94.24,123.22,94.15,123.53,94.00,123.75,93.76,123.70,93.45,123.65,93.05,123.40,92.80,123.12,92.35,122.85,91.78,122.58,91.01,122.30,90.25,122.03,89.50,121.92,88.66,121.62,87.74,121.40,86.80,121.22,85.94,121.10,85.12,120.97,84.28,120.88,83.47,120.92,82.69,120.95,81.96,120.65,81.33,120.25,80.75,119.88,80.20,119.83,79.62,119.60,79.12,119.35,78.70,119.12,78.38,118.95,78.11,118.78,77.90,118.65,77.64,118.65,77.49,118.67,77.45,118.67,77.44,118.67,77.42,118.67,77.42,118.65,77.42,118.65,77.42,118.62,77.44,118.38,77.34,118.10,77.22,117.88,77.11,117.92,77.03,117.97,76.94,117.92,76.85,117.83,76.86,117.70
RZ_3700455_6918,null,null,50,0,3,76.89,117.60,76.90,117.55,76.85,117.55,76.79,117.53,76.79,117.55,76.86,117.58,76.92,117.58,77.00,117.55,77.08,117.53,77.15,117.53,77.12,117.72,77.10,117.95,77.09,117.92,77.10,117.72,77.10,117.65,77.10,117.78,77.09,117.95,77.09,118.03,77.12,118.10,77.16,118.15,77.22,118.17,77.24,118.17,77.24,118.12,77.16,118.42,77.10,118.72,77.08,118.92,77.09,118.70,77.10,118.47,77.19,118.40,77.26,118.62,77.31,118.80,77.28,118.88,77.26,118.80,77.25,118.88,77.26,118.90,77.30,118.92,77.35,118.90,77.36,118.97,77.36,119.05,77.38,118.97,77.39,118.92,77.31,119.03,77.21,119.17,77.19,119.33,77.25,119.22,77.33,119.17,77.34,119.12,77.31,119.15,77.28,119.25,77.25,119.33
RZ_3700455_6919,null,null,49,0,3,77.24,119.47,77.26,119.55,77.29,119.62,77.30,119.67,77.31,119.67,77.28,119.67,77.24,119.60,77.25,119.55,77.28,119.60,77.31,119.70,77.31,119.95,77.35,120.15,77.40,120.30,77.45,120.38,77.49,120.42,77.53,120.42,77.54,120.40,77.54,120.45,77.53,120.58,77.53,120.65,77.53,120.60,77.51,120.45,77.49,120.30,77.41,120.40,77.39,120.58,77.36,120.58,77.36,120.40,77.38,120.22,77.39,120.25,77.44,120.20,77.51,120.17,77.55,120.20,77.56,120.30,77.61,120.50,77.67,120.65,77.66,120.78,77.60,120.70,77.54,120.62,77.49,120.58,77.44,120.60,77.40,120.67,77.42,120.83,77.42,120.95,77.41,121.05,77.42,121.05,77.49,121.05,77.55,121.05,77.54,121.03,77.51,120.97
RZ_3700455_6920,null,null,51,0,3,77.49,120.97,77.49,121.00,77.50,121.08,77.50,121.12,77.53,121.20,77.54,121.25,77.56,121.25,77.58,121.17,77.58,121.42,77.55,121.72,77.54,121.92,77.53,121.85,77.54,121.75,77.55,121.53,77.56,121.30,77.58,121.05,77.58,121.03,77.58,121.12,77.60,121.30,77.59,121.45,77.58,121.42,77.64,121.25,77.72,121.12,77.78,121.12,77.71,121.35,77.70,121.58,77.72,121.67,77.80,121.67,77.84,121.70,77.85,121.72,77.83,121.75,77.80,121.75,77.75,121.72,77.70,121.67,77.70,121.67,77.75,121.72,77.76,121.75,77.74,121.80,77.70,121.88,77.69,121.95,77.67,122.17,77.67,122.35,77.65,122.62,77.64,122.67,77.61,122.80,77.61,122.88,77.62,122.65,77.66,122.38,77.72,122.17,77.76,122.38,77.79,122.60
RZ_3700455_6921,null,null,50,0,3,77.78,122.72,77.76,122.78,77.78,122.83,77.79,122.95,77.84,123.00,77.86,122.95,77.81,122.75,77.75,122.55,77.69,122.50,77.69,122.55,77.69,122.60,77.70,122.72,77.72,122.83,77.74,122.92,77.74,122.92,77.74,122.95,77.75,122.95,77.76,122.95,77.74,122.95,77.72,122.83,77.76,122.70,77.80,122.72,77.78,122.88,77.71,123.05,77.66,123.03,77.66,123.00,77.74,122.92,77.79,122.90,77.83,122.88,77.80,122.90,77.80,122.95,77.83,123.00,77.84,123.03,77.81,123.08,77.79,123.30,77.78,123.53,77.79,123.67,77.79,123.62,77.79,123.65,77.79,123.70,77.79,123.67,77.81,123.53,77.85,123.40,77.89,123.40,77.89,123.50,77.88,123.62,77.85,123.70,77.78,123.75,77.71,123.90,77.75,124.03
RZ_3700455_6922,null,null,50,0,3,77.85,124.20,77.85,124.22,77.76,124.17,77.72,124.10,77.81,123.97,77.89,123.90,77.84,123.85,77.78,123.85,77.71,123.88,77.71,123.90,77.74,123.85,77.78,123.83,77.80,123.90,77.81,124.00,77.83,124.12,77.84,124.17,77.85,124.15,77.86,124.12,77.83,124.12,77.79,124.12,77.74,124.10,77.72,124.10,77.71,124.15,77.70,124.20,77.79,124.15,77.89,124.10,77.99,124.05,78.00,124.10,78.00,124.17,78.00,124.25,78.01,124.28,78.01,124.33,78.00,124.42,77.99,124.53,77.97,124.60,77.96,124.55,77.86,124.50,77.79,124.38,77.76,124.28,77.88,124.50,77.99,124.78,78.14,125.08,78.29,125.03,78.53,124.72,78.76,123.90,79.06,122.88,79.55,121.92,80.00,121.05,80.58,120.03,80.91,118.70
RZ_3700455_6923,null,null,50,0,3,81.42,117.00,81.81,115.67,82.21,114.00,82.44,112.75,82.60,111.00,82.76,109.33,82.91,107.62,83.00,106.15,83.10,104.62,83.22,103.05,83.36,101.28,83.49,100.10,83.69,98.78,83.94,97.65,84.33,96.28,84.69,95.22,85.11,93.88,85.40,92.33,85.83,90.72,86.24,89.67,86.64,88.88,86.96,88.03,87.19,87.00,87.41,85.90,87.51,84.65,87.65,83.30,87.83,82.28,88.06,81.53,88.25,80.60,88.46,79.70,88.58,79.00,88.72,78.28,88.83,77.40,88.95,76.67,89.04,76.10,89.10,75.30,89.14,74.50,89.15,74.12,89.14,73.83,89.14,73.50,89.14,73.15,89.14,72.97,89.12,72.78,89.11,72.50,89.11,72.33,89.11,72.20,89.11,72.08,89.12,71.95,89.12,71.80,89.12,71.75
RZ_3700455_6924,null,null,49,0,3,89.11,71.67,89.12,71.70,89.14,71.75,89.19,71.78,89.21,71.70,89.16,71.60,89.08,71.55,88.99,71.53,88.97,71.53,88.95,71.60,88.94,71.65,88.95,71.72,88.95,71.75,88.95,71.90,88.92,72.05,88.89,72.20,88.84,72.20,88.80,72.30,88.76,72.47,88.74,72.67,88.71,72.72,88.71,72.70,88.71,72.67,88.71,72.67,88.71,72.67,88.71,72.92,88.71,73.12,88.71,73.33,88.66,73.28,88.61,73.30,88.53,73.35,88.46,73.58,88.42,73.80,88.45,74.00,88.44,73.95,88.41,73.85,88.42,73.80,88.47,74.03,88.50,74.25,88.47,74.45,88.45,74.53,88.44,74.65,88.42,74.78,88.44,74.83,88.44,74.83,88.41,74.85,88.39,74.90,88.41,74.92,88.46,74.90
RZ_3700455_6925,null,null,51,0,3,88.50,74.90,88.50,74.92,88.49,74.95,88.49,74.97,88.50,74.95,88.49,74.92,88.45,74.90,88.41,74.95,88.39,75.03,88.41,75.10,88.47,75.15,88.53,75.17,88.50,75.22,88.44,75.33,88.41,75.40,88.41,75.62,88.41,75.85,88.39,75.95,88.39,75.90,88.40,75.88,88.41,75.90,88.42,75.95,88.41,75.95,88.40,75.90,88.39,75.88,88.38,76.08,88.38,76.35,88.39,76.62,88.40,76.67,88.40,76.70,88.42,76.70,88.46,76.67,88.49,76.65,88.49,76.65,88.47,76.67,88.42,76.67,88.36,76.75,88.30,76.83,88.30,76.90,88.36,76.88,88.41,77.03,88.42,77.15,88.36,77.22,88.33,77.15,88.35,77.12,88.38,77.17,88.40,77.28,88.40,77.38,88.39,77.42,88.44,77.42,88.49,77.40
RZ_3700455_6926,null,null,49,0,3,88.55,77.38,88.58,77.55,88.59,77.78,88.61,77.72,88.59,77.42,88.55,77.20,88.51,77.25,88.50,77.33,88.50,77.55,88.49,77.80,88.47,77.90,88.46,77.75,88.45,77.62,88.42,77.62,88.44,77.78,88.41,77.90,88.38,78.03,88.40,78.00,88.44,78.00,88.47,78.03,88.51,78.08,88.56,78.10,88.60,78.10,88.58,78.05,88.58,78.00,88.56,77.97,88.55,78.00,88.51,78.00,88.49,78.05,88.49,78.05,88.49,78.08,88.50,78.12,88.50,78.12,88.54,78.00,88.56,77.92,88.59,77.88,88.58,77.95,88.55,78.03,88.59,78.10,88.61,78.17,88.60,78.17,88.58,78.12,88.56,78.17,88.59,78.28,88.61,78.35,88.62,78.30,88.62,78.28,88.61,78.42,88.59,78.60
RZ_3700455_6927,null,null,50,0,3,88.55,78.85,88.54,78.97,88.53,79.05,88.55,78.97,88.56,78.83,88.61,78.70,88.64,78.60,88.66,78.65,88.64,78.70,88.59,78.75,88.51,78.78,88.45,78.75,88.50,78.70,88.60,78.67,88.67,78.70,88.64,78.75,88.61,78.58,88.60,78.40,88.59,78.38,88.56,78.53,88.56,78.62,88.60,78.60,88.62,78.60,88.61,78.62,88.60,78.62,88.55,78.62,88.50,78.65,88.44,78.67,88.41,78.72,88.39,79.00,88.30,79.22,88.21,79.45,88.29,79.47,88.44,79.53,88.60,79.53,88.62,79.25,88.64,78.97,88.62,78.70,88.59,78.65,88.55,78.55,88.55,78.42,88.55,78.40,88.53,78.47,88.47,78.65,88.42,78.78,88.44,78.83,88.45,78.78,88.45,78.75,88.44,78.75,88.42,78.75
RZ_3700455_6928,null,null,50,0,3,88.45,78.78,88.49,78.83,88.53,78.88,88.51,78.95,88.50,79.00,88.50,79.03,88.49,79.12,88.45,79.20,88.41,79.28,88.40,79.28,88.44,79.30,88.46,79.33,88.46,79.33,88.42,79.35,88.40,79.38,88.41,79.38,88.44,79.38,88.44,79.38,88.45,79.35,88.46,79.35,88.49,79.35,88.53,79.45,88.53,79.55,88.54,79.65,88.54,79.62,88.49,79.60,88.44,79.62,88.39,79.70,88.40,79.70,88.42,79.60,88.46,79.58,88.47,79.60,88.51,79.62,88.53,79.72,88.54,79.85,88.51,79.95,88.49,79.97,88.46,79.95,88.44,79.90,88.41,79.83,88.38,79.80,88.33,79.83,88.30,79.88,88.29,79.95,88.30,79.95,88.31,79.95,88.34,80.00,88.36,80.03,88.42,80.08,88.46,80.05
RZ_3700455_6929,null,null,50,0,3,88.50,80.10,88.51,80.17,88.50,80.30,88.47,80.35,88.41,80.38,88.38,80.35,88.36,80.33,88.39,80.30,88.41,80.30,88.42,80.20,88.42,80.10,88.44,80.00,88.45,80.03,88.46,80.03,88.46,80.03,88.46,80.03,88.41,79.95,88.36,79.90,88.35,79.90,88.38,79.97,88.42,80.03,88.44,80.00,88.44,80.17,88.42,80.33,88.42,80.28,88.44,80.08,88.46,79.85,88.47,79.83,88.47,79.97,88.46,80.15,88.45,80.35,88.42,80.35,88.40,80.35,88.40,80.38,88.41,80.40,88.45,80.40,88.49,80.38,88.51,80.33,88.50,80.30,88.50,80.22,88.46,80.17,88.34,80.22,88.17,80.28,88.00,80.42,87.70,80.55,87.34,80.97,86.78,81.35,86.39,81.67,85.84,81.83,85.28,82.10
RZ_3700455_6930,null,null,51,0,3,84.61,82.55,84.04,82.83,83.40,83.55,82.92,84.08,82.28,84.60,81.85,84.95,81.38,85.65,81.16,86.38,80.94,86.75,80.60,86.72,80.30,87.08,80.10,87.47,80.03,88.03,79.81,88.38,79.56,88.65,79.34,88.83,79.28,88.75,79.26,88.67,79.28,88.65,79.29,88.70,79.30,88.75,79.34,88.83,79.39,88.97,79.44,89.20,79.50,89.40,79.54,89.55,79.55,89.75,79.53,89.92,79.51,90.00,79.51,89.90,79.51,89.83,79.50,89.80,79.50,89.75,79.51,89.72,79.53,89.70,79.49,89.67,79.46,89.70,79.44,89.72,79.45,89.83,79.42,89.90,79.41,89.97,79.40,89.97,79.46,89.97,79.53,90.00,79.58,89.97,79.55,89.95,79.53,89.97,79.51,90.05,79.51,90.15,79.49,90.33,79.47,90.38
RZ_3700455_6931,null,null,50,0,3,79.45,90.40,79.46,90.33,79.42,90.35,79.40,90.42,79.41,90.47,79.47,90.38,79.53,90.30,79.51,90.20,79.50,90.15,79.47,90.12,79.47,90.12,79.55,90.15,79.61,90.15,79.66,90.15,79.65,90.10,79.64,90.08,79.64,90.08,79.62,90.17,79.61,90.28,79.61,90.30,79.61,90.28,79.61,90.25,79.61,90.30,79.64,90.33,79.65,90.33,79.62,90.33,79.56,90.28,79.54,90.25,79.58,90.10,79.62,90.03,79.66,90.00,79.66,90.08,79.66,90.15,79.64,90.22,79.61,90.28,79.61,90.33,79.69,90.33,79.75,90.38,79.75,90.42,79.67,90.42,79.61,90.33,79.65,90.22,79.69,90.22,79.71,90.25,79.71,90.28,79.72,90.28,79.71,90.40,79.71,90.45,79.67,90.53,79.64,90.60
RZ_3700455_6932,null,null,50,0,0,79.60,90.67,79.64,90.55,79.66,90.33,79.70,90.10,79.70,90.30,79.70,90.50,79.69,90.65,79.67,90.65,79.64,90.67,79.61,90.75,79.58,90.78,79.61,90.78,79.67,90.67,79.72,90.58,79.74,90.47,79.76,90.50,79.76,90.53,79.75,90.58,79.72,90.58,79.70,90.55,79.65,90.60,79.60,90.67,79.56,90.78,79.58,90.80,79.59,90.85,79.59,90.97,79.58,91.08,79.56,91.15,79.58,91.15,79.59,91.17,79.62,91.00,79.66,90.83,79.69,90.60,79.72,90.58,79.75,90.75,79.75,90.95,79.71,91.10,79.71,91.03,79.75,90.97,79.80,91.05,79.78,91.12,79.71,91.17,79.65,91.12,79.66,91.20,79.65,91.33,79.65,91.20,79.65,90.95,79.66,90.83,79.65,90.95,79.65,91.03
RZ_3700455_6933,null,null,49,0,0,79.66,91.00,79.69,90.97,79.64,91.05,79.59,91.15,79.60,91.12,79.65,91.03,79.70,91.05,79.69,91.17,79.60,91.35,79.54,91.38,79.51,91.38,79.58,91.15,79.65,90.92,79.66,91.08,79.66,91.40,79.67,91.65,79.71,91.60,79.75,91.55,79.70,91.58,79.64,91.60,79.59,91.50,79.62,91.42,79.65,91.33,79.66,91.33,79.69,91.30,79.71,91.30,79.71,91.28,79.69,91.25,79.67,91.25,79.69,91.33,79.70,91.38,79.70,91.40,79.70,91.53,79.69,91.65,79.66,91.78,79.64,91.78,79.64,91.70,79.65,91.58,79.66,91.45,79.66,91.45,79.66,91.53,79.62,91.58,79.58,91.60,79.64,91.50,79.72,91.42,79.74,91.35,79.65,91.30,79.58,91.25,79.58,91.25
RZ_3700455_6934,null,null,51,0,0,79.65,91.33,79.72,91.42,79.78,91.45,79.76,91.47,79.75,91.53,79.75,91.53,79.69,91.53,79.61,91.60,79.56,91.70,79.56,91.85,79.58,91.88,79.59,91.90,79.59,91.90,79.58,92.03,79.56,92.12,79.60,92.08,79.62,91.90,79.61,91.75,79.59,91.80,79.58,91.83,79.55,91.97,79.67,92.15,79.84,92.35,80.21,92.47,80.65,92.67,81.39,92.85,82.10,92.97,83.15,93.05,84.28,93.12,85.59,92.97,86.90,92.80,88.16,92.62,89.75,92.38,91.35,91.55,93.14,90.72,94.72,89.80,96.21,89.20,97.64,88.47,98.94,87.90,100.41,87.25,101.71,86.60,103.09,86.15,104.21,85.92,105.50,85.30,106.72,84.42,107.88,83.62,109.03,82.92,110.28,82.30,111.62,81.42,112.88,80.60,114.00,79.92
RZ_3700455_6935,null,null,50,0,0,115.10,79.20,116.24,78.67,117.31,78.15,118.25,77.47,119.25,76.65,120.03,75.92,120.88,75.67,121.46,75.70,122.16,75.75,122.88,75.50,123.55,75.20,124.31,74.92,124.97,74.88,125.72,74.62,126.55,74.20,127.25,73.47,128.06,72.70,128.69,71.92,129.28,71.20,129.80,70.53,130.20,69.90,130.62,69.42,130.90,68.62,131.12,67.90,131.43,67.22,131.64,67.10,131.93,67.03,132.01,66.92,132.12,66.85,132.14,66.75,132.15,66.85,132.15,66.95,132.03,66.90,131.90,66.78,131.66,66.65,131.47,66.67,131.30,66.72,131.11,66.78,130.99,66.78,130.88,66.75,130.88,66.70,130.85,66.75,130.79,66.80,130.65,66.88,130.54,66.88,130.43,66.85,130.38,66.85,130.29,66.85,130.20,66.92,130.12,66.88
RZ_3700455_6936,null,null,50,0,0,130.07,66.78,130.06,66.65,130.00,66.55,129.95,66.70,129.82,66.85,129.76,67.00,129.69,67.03,129.61,67.03,129.54,67.03,129.46,67.05,129.44,67.05,129.41,67.05,129.38,67.05,129.24,67.17,129.11,67.33,129.10,67.45,129.19,67.50,129.21,67.53,129.14,67.58,129.06,67.58,129.10,67.55,129.14,67.60,129.11,67.67,129.03,67.70,128.95,67.65,128.94,67.60,128.94,67.62,128.91,67.70,128.81,67.78,128.75,67.83,128.71,67.85,128.74,67.92,128.76,68.00,128.78,68.10,128.76,68.12,128.74,68.15,128.72,68.17,128.66,68.20,128.61,68.25,128.59,68.20,128.57,68.12,128.57,68.17,128.56,68.45,128.56,68.75,128.56,68.95,128.50,69.00,128.44,69.12,128.39,69.20,128.41,69.15,128.44,68.97
RZ_3700455_6937,null,null,50,0,0,128.46,68.78,128.47,68.95,128.43,69.17,128.36,69.38,128.31,69.38,128.31,69.38,128.31,69.38,128.28,69.38,128.24,69.47,128.22,69.58,128.26,69.65,128.31,69.65,128.34,69.65,128.38,69.67,128.41,69.70,128.40,69.70,128.36,69.70,128.28,69.67,128.25,69.65,128.21,69.67,128.22,69.75,128.22,69.83,128.22,69.85,128.22,69.88,128.20,69.90,128.18,70.03,128.11,70.17,128.07,70.12,128.06,70.05,128.09,69.95,128.11,69.97,128.09,70.03,128.05,70.10,128.01,70.20,128.05,70.38,128.09,70.53,128.11,70.62,128.07,70.60,128.07,70.58,128.07,70.58,128.09,70.40,128.07,70.25,128.06,70.12,128.05,70.15,128.06,70.15,128.09,70.15,128.10,70.17,128.10,70.20,128.11,70.15,128.09,70.12
RZ_3700455_6938,null,null,50,0,0,128.06,70.15,128.06,70.17,128.10,70.22,128.11,70.22,128.09,70.25,128.07,70.42,128.10,70.58,128.11,70.72,128.11,70.65,128.10,70.58,128.10,70.50,128.10,70.47,128.10,70.45,128.09,70.42,128.10,70.42,128.12,70.38,128.15,70.35,128.15,70.50,128.12,70.65,128.03,70.70,127.92,70.58,127.94,70.42,128.03,70.38,128.12,70.58,128.15,70.83,128.10,70.97,128.05,70.85,128.00,70.75,128.00,70.80,128.01,70.92,128.00,71.05,128.00,71.00,127.97,70.88,127.99,70.75,128.01,70.75,128.01,70.70,128.05,70.65,128.07,70.70,128.09,70.92,128.05,71.15,128.00,71.28,128.03,71.25,128.09,71.22,128.14,71.22,128.11,71.17,128.09,71.12,128.06,71.08,128.04,71.05,128.04,71.05,128.06,71.05
RZ_3700455_6939,null,null,50,0,0,128.07,71.08,128.07,71.03,128.06,71.00,128.06,71.12,128.04,71.30,127.99,71.47,127.95,71.47,127.94,71.38,127.96,71.25,127.96,71.22,127.95,71.33,127.97,71.45,128.04,71.47,128.10,71.53,128.10,71.47,128.06,71.40,128.01,71.33,127.96,71.53,127.95,71.78,127.95,71.95,127.96,71.88,127.96,71.80,127.96,71.80,127.96,71.80,127.97,71.90,127.97,71.97,127.99,72.08,127.97,72.08,127.97,72.08,127.99,72.17,128.00,72.28,128.03,72.40,128.04,72.42,128.06,72.45,128.06,72.42,128.06,72.42,128.03,72.42,127.97,72.40,127.91,72.47,127.89,72.60,127.91,72.67,127.96,72.60,128.01,72.53,128.01,72.47,128.04,72.42,128.06,72.40,128.10,72.35,128.09,72.33,128.03,72.67,127.96,73.03
RZ_3700455_6940,null,null,50,0,0,127.92,73.40,127.94,73.38,127.94,73.42,127.92,73.47,127.96,73.40,127.99,73.28,128.00,73.15,127.96,73.17,127.95,73.00,127.95,72.83,127.94,72.90,127.91,73.17,127.86,73.42,127.86,73.42,127.88,73.40,127.90,73.40,127.92,73.38,127.91,73.30,127.90,73.25,127.86,73.25,127.85,73.28,127.86,73.28,127.92,73.33,127.99,73.42,128.05,73.47,128.06,73.47,128.05,73.45,128.00,73.55,127.95,73.62,127.96,73.70,128.04,73.75,128.10,73.80,128.12,73.85,128.12,73.88,128.06,73.90,128.00,73.92,127.94,73.92,127.94,73.97,127.94,74.05,127.94,74.12,127.96,74.12,127.97,74.12,127.95,74.22,127.90,74.30,127.84,74.38,127.83,74.38,127.80,74.33,127.79,74.28,127.79,74.15,127.80,74.10
RZ_3700455_6941,null,null,50,0,0,127.80,74.05,127.80,74.05,127.80,73.97,127.80,73.47,127.81,72.83,127.70,72.30,127.59,71.67,127.51,71.20,127.56,70.33,127.54,69.92,127.47,69.55,127.40,69.53,127.28,69.50,127.19,68.40,127.21,66.58,127.36,64.78,127.64,64.65,127.78,66.03,128.01,68.53,128.14,72.10,128.51,76.38,128.84,81.95,129.15,87.50,129.16,94.42,129.04,101.62,128.76,110.03,128.50,118.28,128.39,127.22,128.38,136.05,128.36,145.50,128.24,155.28,128.62,165.40,130.10,174.70,131.62,184.55,132.51,194.97,132.36,206.68,132.26,217.25,132.30,224.28,132.32,227.53,132.32,227.53
RZ_3700455_6942,null,null,50,0,0,null
RZ_3700455_6943,null,null,50,0,0,169.38,289.27,169.38,289.27,169.26,287.90,166.28,284.50,163.25,279.80,149.71,272.43,139.06,265.60,128.59,258.95,127.91,254.88,127.45,251.05,127.66,247.25,128.79,243.38,131.25,239.30,133.25,234.88
RZ_3700455_6944,null,null,50,0,0,134.31,230.12,134.06,225.75,133.82,221.35,132.79,217.70,131.19,213.78,129.05,210.68,127.94,207.53,127.54,203.97,127.56,199.12,127.65,194.72,127.61,191.15,127.83,189.18,127.99,186.45,128.14,183.95,128.06,179.72,127.97,176.78,127.88,173.28,127.86,171.20,127.88,168.22,128.34,166.05,128.93,163.20,129.50,160.32,129.57,157.12,129.55,154.55,129.61,152.43,129.75,150.18,129.93,147.85,130.01,145.22,129.99,143.07,129.89,141.05,129.72,139.18,129.64,137.55,129.57,135.55,129.57,133.78,129.61,131.28,129.69,129.18,129.74,127.58,129.79,126.05,129.84,124.58,129.88,122.42,129.90,120.62,129.72,119.35,129.55,118.38,128.89,117.90,128.41,117.20,127.99,116.17,127.96,114.50,127.81,113.15,127.61,112.47,127.51,112.00
RZ_3700455_6945,null,null,50,0,0,127.38,111.55,127.31,110.38,127.25,109.40,127.35,108.38,127.38,107.97,127.31,107.47,127.26,106.47,127.19,105.00,127.19,103.72,127.15,103.00,127.11,102.78,127.08,102.72,127.04,102.35,127.03,101.67,127.04,100.70,127.01,100.05,127.00,99.72,126.99,99.80,126.86,99.90,126.72,100.00,126.60,99.95,126.66,99.03,126.69,98.12,126.70,97.40,126.67,97.70,126.69,98.22,126.70,98.80,126.67,99.22,126.64,99.47,126.58,100.00,126.55,100.53,126.54,101.03,126.54,101.20,126.34,101.38,126.14,101.58,125.99,101.70,126.01,101.88,126.01,102.42,125.97,102.90,125.99,103.28,126.01,103.72,125.94,104.30,125.85,104.92,125.76,105.10,125.66,105.15,125.56,105.35,125.49,105.75,125.54,106.17,125.59,106.38,125.58,106.30
RZ_3700455_6946,null,null,49,0,0,125.51,106.22,125.49,106.12,125.55,106.10,125.62,106.15,125.59,106.12,125.50,106.12,125.40,106.42,125.36,106.80,125.35,107.20,125.31,107.42,125.24,107.62,125.15,107.80,125.15,107.95,125.16,108.15,125.20,108.10,125.21,107.83,125.21,107.53,125.19,107.47,125.16,107.83,125.12,108.20,125.12,108.55,125.14,108.50,125.14,108.47,125.14,108.53,125.14,108.58,125.09,108.62,125.04,108.50,124.97,108.40,124.96,108.53,125.01,108.70,125.08,108.85,125.12,108.80,124.97,108.83,124.84,108.97,124.71,109.05,124.72,109.17,124.76,109.28,124.83,109.35,124.86,109.47,124.88,109.55,124.91,109.30,124.96,108.95,125.09,108.70,125.17,108.83,125.20,108.90,125.14,108.90,125.09,108.97,125.08,109.17,125.09,109.35
RZ_3700455_6947,null,null,50,0,0,125.10,109.42,125.09,109.58,125.06,109.75,124.99,109.95,124.94,110.00,124.88,110.17,124.97,110.33,125.10,110.15,125.17,109.85,125.12,109.75,125.09,109.83,125.08,109.88,125.06,109.75,125.05,109.78,125.01,109.83,124.97,109.90,124.92,109.95,124.90,109.95,124.86,110.00,124.86,110.05,124.86,110.10,124.88,110.05,124.90,110.03,124.91,110.30,124.91,110.62,124.92,110.92,124.91,110.88,124.95,110.83,124.97,110.85,124.99,110.90,124.92,111.08,124.84,111.22,124.78,111.38,124.74,111.42,124.74,111.38,124.74,111.28,124.75,111.22,124.76,111.17,124.79,111.17,124.80,111.12,124.80,111.05,124.80,110.97,124.79,111.00,124.74,111.03,124.69,111.03,124.64,111.10,124.64,111.22,124.64,111.50,124.66,111.65,124.67,111.72
RZ_3700455_6948,null,null,49,0,0,124.69,111.67,124.69,111.47,124.70,111.33,124.71,111.20,124.74,111.20,124.75,111.22,124.84,111.33,124.91,111.40,124.96,111.35,124.92,111.20,124.89,111.25,124.81,111.45,124.74,111.85,124.67,112.08,124.67,111.95,124.69,111.62,124.70,111.28,124.72,111.28,124.76,111.25,124.81,111.38,124.84,111.50,124.85,111.62,124.85,111.58,124.85,111.53,124.84,111.42,124.83,111.38,124.84,111.33,124.85,111.25,124.84,111.20,124.88,111.35,124.95,111.58,125.04,111.65,125.06,111.50,125.05,111.35,125.03,111.40,125.01,111.55,124.96,111.67,124.92,111.78,124.89,111.85,124.92,111.90,124.97,111.83,125.03,111.62,125.04,111.42,125.03,111.58,125.00,111.88,124.97,112.20,124.99,112.08,125.00,111.90,125.05,111.75
RZ_3700455_6949,null,null,51,0,0,125.08,111.80,125.03,111.85,124.95,111.85,124.88,111.85,124.89,111.85,124.90,111.88,124.91,111.88,124.91,111.85,124.89,111.88,124.88,111.90,124.88,111.92,124.89,112.05,124.91,112.15,124.94,112.03,124.96,111.83,125.01,111.60,125.05,111.60,125.09,111.60,125.10,111.60,125.08,111.97,125.04,112.33,125.01,112.67,125.03,112.67,125.03,112.50,125.05,112.35,125.05,112.20,125.06,112.15,125.08,112.00,125.08,111.85,125.06,111.78,125.05,111.78,125.04,111.88,125.05,111.92,125.08,112.00,125.10,112.00,125.08,111.97,125.05,111.97,125.00,111.95,125.00,111.97,125.04,112.05,125.06,112.12,125.09,112.15,125.10,112.17,125.14,112.22,125.17,112.38,125.10,112.45,125.03,112.42,124.96,112.33,125.00,112.20,125.06,112.08,125.11,111.95
RZ_3700455_6950,null,null,50,0,0,125.15,111.88,125.15,112.00,125.17,112.15,125.21,112.20,125.25,112.20,125.25,112.20,125.24,112.20,125.17,112.10,125.10,112.03,125.03,112.15,125.01,112.38,125.10,112.72,125.19,112.83,125.29,112.78,125.24,112.62,125.19,112.35,125.15,112.20,125.20,112.08,125.28,112.08,125.35,112.10,125.40,112.30,125.40,112.47,125.38,112.65,125.39,112.78,125.40,112.95,125.33,113.15,125.22,113.28,125.12,113.40,125.12,113.20,125.14,112.90,125.22,112.58,125.30,112.50,125.30,112.45,125.24,112.38,125.16,112.67,125.15,112.95,125.16,113.12,125.20,113.03,125.22,112.90,125.24,112.95,125.22,113.00,125.21,113.10,125.20,113.22,125.20,113.33,125.20,113.15,125.19,112.97,125.19,112.88,125.19,113.00,125.19,113.08,125.21,113.25
RZ_3700455_6951,null,null,50,0,0,125.24,113.42,125.25,113.65,125.24,113.70,125.24,113.78,125.20,113.80,125.16,113.90,125.11,113.97,125.10,114.08,125.10,114.12,125.10,114.15,125.09,114.10,125.08,114.05,125.05,114.00,125.10,113.95,125.17,114.00,125.25,114.05,125.26,114.05,125.19,113.95,125.12,113.88,125.08,113.95,125.08,114.05,125.04,114.17,125.00,114.22,124.97,114.28,124.99,114.20,124.99,114.08,124.99,114.05,125.10,114.20,125.24,114.65,125.33,115.03,125.26,114.88,125.22,114.42,125.26,114.00,125.30,114.05,125.26,114.08,125.17,114.08,125.12,113.97,125.17,113.90,125.24,114.10,125.26,114.38,125.29,114.72,125.30,114.80,125.33,114.90,125.35,114.90,125.36,114.92,125.36,115.00,125.35,115.22,125.39,115.42,125.40,115.55,125.41,115.47
RZ_3700455_6952,null,null,50,0,0,125.38,115.38,125.35,115.28,125.34,115.10,125.34,114.97,125.28,114.88,125.20,114.95,125.12,115.28,125.11,115.88,125.10,116.42,125.10,116.62,125.10,116.53,125.09,116.28,125.05,116.17,125.03,116.28,125.06,116.53,125.12,116.47,125.20,116.17,125.19,116.03,125.25,116.17,125.29,116.30,125.33,116.22,125.26,116.15,125.22,116.12,125.20,116.20,125.17,116.38,125.16,116.53,125.15,116.62,125.14,116.65,125.11,116.80,125.09,116.97,125.08,117.12,125.11,117.12,125.14,117.15,125.16,117.15,125.20,117.15,125.25,117.10,125.25,117.08,125.20,117.03,125.17,117.08,125.21,117.10,125.24,117.12,125.25,117.12,125.26,117.12,125.28,117.05,125.28,117.00,125.28,117.20,125.28,117.42,125.28,117.70,125.38,117.80,125.46,117.88
RZ_3700455_6953,null,null,50,0,0,125.46,117.92,125.36,117.92,125.29,117.95,125.31,117.97,125.35,117.97,125.36,117.95,125.42,117.88,125.47,117.78,125.45,117.97,125.38,118.17,125.30,118.45,125.30,118.53,125.30,118.53,125.30,118.47,125.31,118.42,125.34,118.38,125.40,118.33,125.47,118.30,125.50,118.33,125.54,118.35,125.56,118.35,125.51,118.35,125.45,118.38,125.41,118.38,125.46,118.35,125.49,118.65,125.47,118.95,125.45,119.25,125.41,119.20,125.38,119.17,125.36,119.15,125.38,119.00,125.38,118.88,125.40,118.65,125.41,118.55,125.39,118.72,125.35,118.95,125.39,119.17,125.46,119.12,125.55,119.10,125.56,119.10,125.58,119.17,125.54,119.25,125.49,119.30,125.45,119.30,125.47,119.33,125.50,119.38,125.49,119.42,125.46,119.47,125.49,119.53
RZ_3700455_6954,null,null,50,0,0,125.51,119.58,125.54,119.58,125.54,119.60,125.54,119.62,125.55,119.65,125.56,119.65,125.56,119.65,125.56,119.78,125.58,119.92,125.58,120.03,125.59,120.03,125.61,120.00,125.62,120.00,125.55,120.03,125.45,120.20,125.36,120.35,125.40,120.25,125.44,120.00,125.47,119.67,125.51,119.60,125.54,119.62,125.54,119.80,125.53,119.97,125.51,120.03,125.54,120.00,125.54,120.03,125.55,120.05,125.60,120.05,125.69,119.97,125.76,119.92,125.79,119.92,125.67,120.08,125.58,120.22,125.50,120.38,125.51,120.38,125.54,120.33,125.56,120.25,125.62,120.17,125.69,120.22,125.76,120.25,125.79,120.22,125.80,120.15,125.81,120.10,125.81,120.10,125.81,120.10,125.80,120.20,125.79,120.30,125.78,120.40,125.78,120.40,125.78,120.38
RZ_3700455_6955,null,null,51,0,0,125.78,120.35,125.79,120.35,125.84,120.33,125.88,120.25,125.90,120.20,125.88,120.12,125.86,120.05,125.86,120.03,125.91,120.08,125.95,120.10,125.95,120.08,125.88,120.03,125.81,120.03,125.79,120.25,125.83,120.50,125.86,120.85,125.88,120.92,125.86,121.03,125.81,120.85,125.75,120.70,125.71,120.62,125.72,120.58,125.71,120.50,125.70,120.42,125.69,120.35,125.67,120.25,125.81,120.30,125.95,120.45,126.05,120.62,126.00,120.62,125.95,120.62,125.95,120.62,125.94,120.62,125.94,120.58,125.96,120.53,125.95,120.62,125.91,120.78,125.88,120.95,125.86,121.03,125.86,121.10,125.84,121.20,125.81,121.20,125.81,121.05,125.83,120.80,125.84,120.58,125.81,120.60,125.80,120.67,125.79,120.67,125.85,120.60,125.94,120.65,126.04,120.75
RZ_3700455_6956,null,null,50,0,0,126.05,120.72,126.01,120.60,125.96,120.47,125.95,120.65,125.95,120.83,125.94,120.97,125.92,120.92,125.94,120.95,125.97,121.00,126.01,120.97,126.01,120.97,126.03,120.95,126.04,120.78,126.04,120.58,126.01,120.38,125.97,120.38,125.96,120.35,125.97,120.33,125.99,120.53,126.00,120.78,125.96,121.05,125.92,121.08,125.89,121.00,125.90,120.90,125.91,120.90,125.92,121.00,125.94,121.10,125.92,121.30,125.90,121.47,125.90,121.53,125.92,121.42,125.96,121.35,125.97,121.47,126.01,121.55,126.06,121.47,126.11,121.40,126.10,121.30,126.06,121.30,126.05,121.25,126.05,121.20,126.09,121.20,126.11,121.15,126.14,120.97,126.14,120.83,126.12,120.80,126.11,120.92,126.10,120.97,126.10,120.95,126.06,121.12,126.03,121.38
RZ_3700455_6957,null,null,50,0,0,125.99,121.62,125.97,121.45,125.97,121.30,125.96,121.17,125.95,121.17,125.92,121.28,125.94,121.35,125.96,121.33,126.04,121.22,126.08,121.12,126.12,121.33,126.11,121.53,126.10,121.72,126.14,121.72,126.19,121.88,126.25,121.97,126.26,122.05,126.17,121.88,126.10,121.72,126.03,121.60,126.08,121.47,126.08,121.38,126.05,121.30,126.00,121.50,126.01,121.67,126.04,121.80,126.08,121.80,126.09,121.83,126.08,121.83,126.06,121.83,126.04,121.80,126.04,121.78,126.01,121.72,125.99,121.88,125.94,122.05,125.91,122.22,126.03,122.17,126.16,122.12,126.21,121.97,126.14,121.83,126.03,121.67,126.00,121.60,126.04,121.53,126.10,121.55,126.16,121.78,126.15,122.03,126.19,121.95,126.25,121.75,126.31,121.58,126.24,121.50
RZ_3700455_6958,null,null,50,0,3,126.14,121.45,126.03,121.60,126.01,121.88,126.06,122.12,126.11,122.15,126.19,122.17,126.21,122.20,126.22,122.03,126.24,121.80,126.25,121.58,126.25,121.58,126.25,121.80,126.25,122.05,126.25,122.38,126.25,122.47,126.28,122.42,126.30,122.38,126.31,122.33,126.26,122.40,126.21,122.30,126.19,122.20,126.25,122.15,126.31,122.17,126.34,122.20,126.28,122.12,126.22,122.08,126.22,122.05,126.22,122.30,126.24,122.53,126.25,122.72,126.26,122.55,126.24,122.40,126.22,122.42,126.21,122.60,126.24,122.78,126.24,122.75,126.24,122.78,126.15,122.85,126.08,122.92,126.03,123.05,126.03,123.12,126.01,123.15,126.01,123.08,126.04,123.03,126.08,123.03,126.11,123.03,126.12,123.03,126.11,123.15,126.16,123.25,126.24,123.28
RZ_3700455_6959,null,null,50,0,3,126.31,123.20,126.31,123.05,126.33,122.97,126.35,122.90,126.38,122.90,126.41,122.92,126.45,122.95,126.49,122.92,126.49,122.95,126.45,122.97,126.41,123.03,126.39,123.03,126.42,122.92,126.45,122.83,126.49,122.75,126.50,122.80,126.45,122.75,126.39,122.65,126.33,122.62,126.33,122.88,126.33,123.12,126.33,123.33,126.44,123.28,126.55,123.20,126.81,122.80,127.11,122.42,127.62,122.08,128.04,122.05,128.56,122.05,128.91,121.97,129.50,121.60,130.03,121.00,130.51,120.47,131.01,119.70,131.39,119.10,131.79,118.42,131.96,118.00,132.19,117.53,132.45,116.70,132.69,115.85,132.80,114.88,132.81,113.92,133.00,113.33,133.20,112.58,133.41,112.25,133.49,111.62,133.60,110.92,133.71,110.28,133.80,109.90,133.88,109.55
RZ_3700455_6960,null,null,51,0,3,133.89,109.08,133.91,108.40,133.95,108.10,134.04,107.53,134.12,107.12,134.19,106.45,134.20,106.03,134.39,105.15,134.57,104.47,134.71,103.85,134.68,103.38,134.64,102.97,134.64,102.40,134.59,102.10,134.53,101.75,134.44,101.58,134.35,101.15,134.28,100.58,134.21,100.08,134.11,99.83,134.00,99.78,133.90,99.70,133.91,99.58,133.93,99.45,133.96,99.30,134.00,99.25,133.97,99.25,133.91,99.28,133.84,99.25,133.84,98.83,133.91,98.38,133.99,98.03,134.05,98.03,134.05,98.12,133.93,98.15,133.81,98.08,133.76,97.90,133.82,97.83,133.89,97.75,133.90,97.70,133.90,97.58,133.90,97.53,133.91,97.70,133.93,98.08,133.91,98.42,133.90,98.38,133.88,98.20,133.86,98.03,133.86,98.00,133.88,97.97,133.90,97.97
RZ_3700455_6961,null,null,50,0,3,133.91,97.97,133.89,97.95,133.80,98.00,133.70,98.17,133.64,98.33,133.62,98.42,133.66,98.38,133.71,98.35,133.76,98.33,133.69,98.33,133.59,98.60,133.51,98.88,133.54,99.12,133.56,99.08,133.57,98.97,133.54,98.90,133.49,99.10,133.51,99.35,133.57,99.60,133.69,99.58,133.74,99.58,133.66,99.55,133.55,99.55,133.44,99.55,133.51,99.55,133.57,99.60,133.65,99.75,133.66,99.95,133.62,100.17,133.57,100.30,133.53,100.38,133.46,100.42,133.41,100.42,133.35,100.38,133.38,100.35,133.40,100.38,133.47,100.38,133.55,100.40,133.61,100.40,133.59,100.40,133.55,100.42,133.49,100.40,133.44,100.40,133.43,100.35,133.45,100.33,133.47,100.30,133.46,100.33,133.41,100.40,133.38,100.53,133.38,100.65
RZ_3700455_6962,null,null,50,0,3,133.36,100.75,133.36,100.83,133.36,100.85,133.38,100.85,133.39,100.80,133.36,100.75,133.38,100.67,133.40,100.58,133.46,100.55,133.56,100.55,133.65,100.65,133.69,100.65,133.69,100.62,133.70,100.50,133.69,100.45,133.62,100.62,133.56,100.80,133.54,100.97,133.59,101.12,133.64,101.33,133.57,101.50,133.45,101.50,133.31,101.50,133.31,101.58,133.30,101.75,133.31,101.90,133.31,101.95,133.29,101.92,133.26,101.90,133.24,101.90,133.26,101.88,133.28,101.83,133.26,101.78,133.31,101.88,133.34,102.03,133.36,102.22,133.39,102.30,133.45,102.38,133.53,102.38,133.51,102.35,133.51,102.35,133.50,102.35,133.50,102.40,133.46,102.42,133.44,102.42,133.36,102.42,133.34,102.30,133.29,102.17,133.28,102.08,133.29,102.05
RZ_3700455_6963,null,null,50,0,3,133.32,101.97,133.38,101.83,133.40,101.70,133.40,101.80,133.40,102.03,133.40,102.22,133.47,102.28,133.55,102.35,133.53,102.45,133.43,102.50,133.32,102.58,133.32,102.58,133.31,102.40,133.30,102.20,133.32,101.97,133.38,101.90,133.44,101.83,133.46,101.72,133.47,101.62,133.49,101.55,133.49,101.53,133.49,101.53,133.46,101.53,133.46,101.58,133.47,101.60,133.47,101.80,133.54,101.95,133.60,102.15,133.60,102.25,133.53,102.30,133.47,102.33,133.50,102.35,133.51,102.40,133.49,102.45,133.45,102.47,133.49,102.47,133.55,102.47,133.60,102.47,133.59,102.47,133.59,102.47,133.62,102.42,133.65,102.33,133.66,102.22,133.65,102.20,133.59,102.22,133.54,102.22,133.47,102.22,133.46,102.22,133.47,102.25,133.53,102.22
RZ_3700455_6964,null,null,50,0,3,133.59,102.30,133.62,102.38,133.65,102.42,133.65,102.35,133.64,102.28,133.61,102.25,133.59,102.22,133.57,102.20,133.59,102.15,133.64,102.12,133.70,102.12,133.78,102.12,133.79,102.12,133.81,102.30,133.80,102.45,133.82,102.58,133.84,102.53,133.84,102.40,133.82,102.33,133.81,102.40,133.81,102.55,133.81,102.72,133.78,102.75,133.74,102.78,133.74,102.80,133.75,102.83,133.79,102.83,133.80,102.85,133.81,102.88,133.74,102.53,133.66,102.15,133.57,101.80,133.55,102.12,133.61,102.45,133.68,102.60,133.75,102.45,133.75,102.28,133.74,102.25,133.74,102.33,133.76,102.30,133.79,102.30,133.81,102.40,133.78,102.58,133.74,102.75,133.70,102.75,133.69,102.75,133.68,102.78,133.68,102.70,133.68,102.60,133.66,102.65
RZ_3700455_6965,null,null,50,0,3,133.65,102.80,133.66,102.92,133.70,102.95,133.74,102.95,133.72,102.97,133.72,102.97,133.74,102.92,133.74,102.88,133.75,102.83,133.72,102.83,133.68,102.85,133.62,102.88,133.61,102.88,133.68,102.85,133.76,102.97,133.85,103.15,133.90,103.33,133.90,103.15,133.90,103.00,133.90,102.90,133.76,103.08,133.62,103.22,133.53,103.15,133.57,102.97,133.62,103.00,133.68,103.17,133.69,103.38,133.74,103.30,133.76,103.25,133.80,103.17,133.81,103.17,133.81,103.17,133.78,103.35,133.74,103.58,133.72,103.80,133.72,103.80,133.72,103.75,133.78,103.65,133.82,103.55,133.81,103.50,133.72,103.45,133.66,103.42,133.66,103.00,133.69,102.53,133.70,101.97,133.62,101.38,133.56,100.85,133.40,100.60,133.28,100.85,133.16,100.70
RZ_3700455_6966,null,null,51,0,3,133.14,100.05,133.22,98.33,133.31,96.97,133.57,94.80,133.74,93.67,133.88,93.15,134.21,94.15,134.53,97.12,134.84,100.60,134.76,105.10,134.70,110.08,134.56,115.95,134.40,122.62,134.54,128.65,134.66,135.12,134.78,142.35,134.61,149.75,135.10,157.20,136.25,163.97,137.41,171.32,138.55,178.28,139.51,185.70,140.51,193.95,140.78,202.43,139.84,210.57,138.90,218.28,138.36,225.95,138.65,234.25,139.05,241.72,139.38,249.22,139.66,253.70,139.81,256.00,139.81,256.00
RZ_3700455_6967,null,null,50,0,3,null
RZ_3700455_6968,null,null,50,0,3,143.45,259.55,143.45,259.55,143.09,258.43,141.79,255.50,140.50,252.55,137.81,248.38,135.72,244.62,133.34,239.43,131.44,235.53,129.86,230.93,128.62,226.50,130.72,221.30,132.85,216.15,135.80,211.72,137.12,207.62,138.46,204.35,138.93,200.05,138.19,196.32,136.89,193.12,135.64,190.65
RZ_3700455_6969,null,null,50,0,3,134.95,186.57,134.70,182.72,134.20,178.05,133.85,175.40,133.65,172.12,133.70,169.62,133.74,166.50,133.76,164.00,133.89,160.53,134.10,157.82,134.84,154.38,135.47,152.22,135.76,149.75,135.25,147.85,134.76,145.25,134.53,143.15,134.81,140.60,135.03,138.57,135.18,136.43,135.03,135.03,134.94,133.38,134.91,131.32,134.95,129.40,134.89,126.92,134.80,125.00,134.74,122.38,134.79,121.22,135.05,118.92,135.29,117.15,135.38,115.38,135.28,114.25,135.16,113.20,135.12,111.53,134.81,110.45,134.51,109.38,134.30,107.55,134.32,105.83,134.01,104.47,133.68,104.45,133.34,103.47,133.29,102.53,133.18,101.58,132.97,101.17,132.80,100.42,132.66,99.72,132.55,99.42,132.44,98.67,132.36,97.85,132.26,96.78,132.15,96.35
RZ_3700455_6970,null,null,49,0,3,132.05,95.88,132.09,95.35,132.14,94.85,132.19,94.10,132.09,93.70,131.96,93.47,131.93,93.20,132.03,92.90,132.14,92.15,132.15,91.65,132.07,91.28,132.00,91.40,131.91,91.60,131.90,91.78,131.86,91.92,131.80,92.20,131.72,92.35,131.82,92.42,131.96,92.30,131.96,92.97,131.84,93.85,131.61,94.72,131.51,94.88,131.43,95.25,131.44,95.65,131.44,96.50,131.45,96.92,131.45,97.38,131.44,97.83,131.36,98.33,131.28,98.75,131.20,98.70,131.19,98.75,131.07,99.03,130.94,99.38,130.80,99.72,130.78,100.15,130.79,100.45,130.80,100.62,130.69,100.72,130.59,101.05,130.53,101.38,130.64,101.55,130.74,101.47,130.80,101.38,130.80,101.38,130.70,101.40,130.57,101.42,130.44,101.42
RZ_3700455_6971,null,null,51,0,3,130.36,101.40,130.31,101.38,130.26,101.67,130.32,102.03,130.38,102.70,130.36,103.03,130.28,103.35,130.20,103.00,130.20,102.62,130.21,102.40,130.26,102.65,130.30,102.92,130.38,103.05,130.43,103.12,130.47,103.22,130.43,103.33,130.36,103.40,130.29,103.45,130.28,103.47,130.29,103.15,130.30,102.83,130.32,102.60,130.34,102.72,130.26,102.90,130.18,103.00,130.09,103.03,130.10,103.10,130.12,103.20,130.18,103.33,130.21,103.33,130.25,103.25,130.24,103.20,130.22,103.42,130.20,103.70,130.18,104.12,130.28,104.25,130.40,104.38,130.46,104.35,130.39,104.33,130.32,104.28,130.32,104.33,130.34,104.38,130.30,104.35,130.25,104.28,130.20,104.30,130.19,104.35,130.18,104.40,130.19,104.25,130.22,104.12,130.28,104.33,130.31,104.60
RZ_3700455_6972,null,null,50,0,3,130.34,104.85,130.36,104.72,130.39,104.70,130.38,104.70,130.36,104.78,130.35,104.80,130.34,104.83,130.35,104.88,130.35,104.88,130.38,104.67,130.40,104.47,130.41,104.38,130.39,104.47,130.35,104.58,130.31,104.45,130.36,104.22,130.43,104.00,130.39,104.17,130.29,104.53,130.29,104.88,130.36,104.95,130.46,104.92,130.47,104.90,130.49,104.83,130.50,104.72,130.49,104.53,130.45,104.38,130.41,104.35,130.40,104.50,130.43,104.72,130.45,104.90,130.49,105.03,130.51,105.05,130.55,105.08,130.47,105.10,130.41,105.10,130.30,105.10,130.25,105.10,130.19,105.28,130.26,105.47,130.36,105.42,130.46,105.20,130.46,104.67,130.47,104.40,130.49,104.17,130.51,104.22,130.51,104.58,130.53,104.92,130.43,105.03,130.34,104.80
RZ_3700455_6973,null,null,50,0,3,130.25,104.58,130.29,104.58,130.34,104.45,130.36,104.38,130.39,104.35,130.44,104.50,130.47,104.67,130.55,104.85,130.59,104.97,130.62,105.03,130.64,105.05,130.61,105.10,130.59,105.15,130.55,104.97,130.56,104.75,130.59,104.55,130.60,104.85,130.56,105.12,130.51,105.47,130.44,105.55,130.38,105.62,130.41,105.65,130.47,105.67,130.51,105.72,130.49,105.72,130.49,105.70,130.51,105.67,130.51,105.67,130.49,105.67,130.46,105.65,130.45,105.58,130.46,105.67,130.45,105.78,130.38,105.88,130.30,105.97,130.21,106.12,130.21,106.28,130.21,105.97,130.20,105.67,130.21,105.42,130.21,105.47,130.22,105.42,130.24,105.35,130.24,105.62,130.25,105.95,130.25,106.08,130.26,105.85,130.25,105.65,130.22,105.62,130.20,105.62
RZ_3700455_6974,null,null,50,0,3,130.26,105.62,130.32,105.60,130.41,106.00,130.41,106.42,130.35,106.85,130.29,106.88,130.21,106.88,130.26,106.97,130.30,107.05,130.32,107.03,130.32,106.80,130.34,106.70,130.34,106.72,130.35,106.85,130.35,106.85,130.35,106.85,130.32,106.85,130.30,107.00,130.26,107.12,130.26,107.03,130.26,106.80,130.29,106.62,130.31,106.92,130.31,107.20,130.38,107.10,130.43,106.72,130.49,106.58,130.47,106.80,130.47,107.08,130.47,107.15,130.45,107.17,130.44,107.17,130.36,107.15,130.30,107.20,130.20,107.25,130.18,107.22,130.22,107.12,130.31,107.05,130.40,107.25,130.40,107.47,130.40,107.83,130.40,107.95,130.43,108.03,130.45,107.90,130.46,107.62,130.49,107.40,130.50,107.25,130.49,107.15,130.45,107.00,130.53,106.83
RZ_3700455_6975,null,null,50,0,3,130.62,107.00,130.62,107.25,130.53,107.42,130.44,107.35,130.47,107.35,130.50,107.45,130.53,107.53,130.54,107.53,130.49,107.53,130.44,107.62,130.43,107.72,130.43,107.83,130.44,107.80,130.45,107.75,130.49,107.70,130.53,107.55,130.54,107.45,130.54,107.55,130.49,107.80,130.44,107.83,130.38,107.62,130.38,107.45,130.39,107.53,130.41,107.62,130.45,107.67,130.45,108.12,130.44,108.58,130.43,109.15,130.41,109.28,130.41,109.28,130.40,109.03,130.40,108.75,130.39,108.58,130.39,108.53,130.40,108.53,130.41,108.72,130.43,108.95,130.39,109.08,130.34,109.03,130.35,108.97,130.40,108.72,130.45,108.42,130.41,108.50,130.39,108.83,130.39,109.03,130.41,108.90,130.43,108.88,130.41,108.97,130.41,109.12,130.40,109.17
RZ_3700455_6976,null,null,51,0,3,130.44,109.15,130.50,109.10,130.55,109.05,130.55,108.95,130.54,108.85,130.54,108.83,130.54,108.90,130.53,109.00,130.51,109.05,130.49,109.12,130.45,109.15,130.40,109.12,130.34,109.12,130.32,109.12,130.32,109.30,130.31,109.45,130.30,109.55,130.32,109.53,130.36,109.50,130.40,109.53,130.40,109.60,130.40,109.65,130.43,109.70,130.46,109.67,130.46,109.83,130.41,109.97,130.36,109.97,130.38,109.90,130.41,109.85,130.50,109.95,130.54,110.05,130.59,110.12,130.59,110.30,130.59,110.45,130.60,110.60,130.65,110.67,130.69,110.58,130.60,110.40,130.49,110.22,130.39,110.20,130.40,110.50,130.46,110.83,130.50,110.92,130.53,110.67,130.51,110.42,130.50,110.38,130.45,110.47,130.41,110.72,130.38,111.00,130.39,111.15,130.36,111.17
RZ_3700455_6977,null,null,49,0,3,130.36,111.17,130.34,111.10,130.34,111.03,130.32,110.85,130.39,110.80,130.43,110.75,130.46,110.78,130.47,110.85,130.49,110.95,130.44,111.15,130.39,111.33,130.31,111.53,130.31,111.65,130.31,111.75,130.34,111.75,130.31,111.78,130.28,111.80,130.22,111.85,130.22,111.90,130.21,111.92,130.20,112.08,130.20,112.20,130.22,112.15,130.30,111.97,130.36,112.05,130.34,112.33,130.26,112.60,130.25,112.65,130.31,112.70,130.39,112.75,130.41,112.75,130.40,112.58,130.36,112.35,130.32,112.45,130.31,112.70,130.32,112.97,130.31,112.95,130.29,112.78,130.28,112.62,130.28,112.72,130.26,112.97,130.25,113.20,130.25,113.17,130.29,113.05,130.32,112.95,130.38,112.83,130.38,112.78,130.36,113.00,130.32,113.22
RZ_3700455_6978,null,null,50,0,3,130.28,113.53,130.25,113.58,130.25,113.58,130.26,113.42,130.29,113.30,130.31,113.38,130.34,113.58,130.35,113.78,130.34,113.78,130.34,113.78,130.32,113.80,130.32,113.88,130.38,113.85,130.43,113.80,130.51,113.70,130.56,113.72,130.59,113.85,130.59,113.92,130.54,113.88,130.49,113.72,130.39,113.65,130.31,113.78,130.24,113.95,130.21,114.17,130.21,114.08,130.22,113.97,130.22,113.92,130.21,114.10,130.19,114.20,130.18,114.15,130.16,114.03,130.16,114.00,130.18,114.12,130.21,114.33,130.22,114.40,130.24,114.42,130.24,114.38,130.25,114.45,130.28,114.47,130.32,114.47,130.38,114.78,130.40,115.10,130.34,115.40,130.24,115.40,130.16,115.38,130.20,115.38,130.29,115.38,130.34,115.40,130.31,115.38,130.28,115.33
RZ_3700455_6979,null,null,50,0,3,130.30,115.38,130.32,115.53,130.32,115.65,130.30,115.70,130.29,115.70,130.29,115.80,130.29,115.92,130.29,116.00,130.29,116.03,130.31,116.03,130.34,115.72,130.35,115.42,130.32,115.15,130.31,115.20,130.29,115.62,130.30,116.03,130.30,116.40,130.34,116.40,130.36,116.40,130.36,116.45,130.34,116.50,130.31,116.50,130.32,116.45,130.36,116.42,130.40,116.45,130.41,116.45,130.41,116.45,130.35,116.45,130.29,116.58,130.25,116.70,130.28,116.83,130.24,116.78,130.19,116.67,130.14,116.60,130.12,116.53,130.11,116.53,130.09,116.45,130.06,116.38,130.05,116.40,130.05,116.50,130.05,116.60,130.05,116.60,130.19,116.75,130.32,116.88,130.36,117.03,130.26,117.03,130.12,117.17,130.09,117.33,130.04,117.42,130.01,117.30
RZ_3700455_6980,null,null,50,0,3,130.03,117.20,130.07,117.15,130.12,117.20,130.12,117.25,130.12,117.33,130.11,117.35,130.15,117.40,130.18,117.45,130.20,117.50,130.18,117.47,130.16,117.47,130.11,117.65,130.07,117.80,130.04,117.72,130.04,117.47,130.04,117.38,130.06,117.58,130.14,117.78,130.20,117.80,130.15,117.80,130.06,117.90,129.95,117.97,129.93,118.00,129.89,117.95,129.88,117.92,129.86,117.90,129.88,117.90,129.89,117.90,129.93,117.88,130.06,117.88,130.19,117.97,130.28,118.05,130.26,118.33,130.22,118.50,130.15,118.62,130.09,118.50,130.04,118.38,129.99,118.30,129.94,118.30,129.90,118.30,129.89,118.22,129.99,118.15,130.09,118.05,130.16,118.03,130.12,118.12,130.10,118.28,130.07,118.38,130.03,118.33,129.94,118.38,129.88,118.55
RZ_3700455_6981,null,null,50,0,3,129.84,118.75,129.85,118.58,129.85,118.35,129.85,118.22,129.91,118.30,129.99,118.35,130.09,118.28,130.10,118.35,130.15,118.47,130.18,118.58,130.09,118.65,129.97,118.70,129.85,118.78,129.88,118.75,129.91,118.75,129.96,118.72,129.99,118.75,130.00,118.92,130.01,119.05,129.94,119.12,129.84,119.08,129.79,119.08,129.82,119.25,129.86,119.40,129.82,119.42,129.75,119.25,129.69,119.10,129.74,119.40,129.81,119.72,129.90,119.92,129.93,119.83,129.93,119.72,129.93,119.88,129.91,120.03,129.93,119.90,129.95,119.62,129.96,119.28,129.96,119.20,129.91,119.15,129.88,119.20,129.82,119.22,129.82,119.35,129.81,119.50,129.81,119.72,129.81,119.80,129.82,119.78,129.81,119.62,129.79,119.50,129.76,119.58,129.72,119.67
RZ_3700455_6982,null,null,50,0,3,129.70,119.78,129.69,119.75,129.70,119.70,129.72,119.65,129.75,119.55,129.86,119.40,129.96,119.30,130.06,119.30,130.05,119.30,129.97,119.30,129.89,119.33,129.84,119.40,129.86,119.45,129.91,119.72,129.95,119.97,129.96,120.25,129.91,120.17,129.84,120.12,129.76,120.05,129.76,119.97,129.82,119.88,129.89,119.80,129.94,119.83,129.90,119.83,129.88,119.80,129.85,119.85,129.86,119.92,129.88,119.97,129.88,120.03,129.94,120.10,129.99,120.03,130.00,119.88,129.91,119.80,129.81,119.92,129.75,120.05,129.76,120.12,129.80,120.15,129.85,120.15,129.86,120.28,129.82,120.55,129.78,120.80,129.71,120.92,129.71,120.92,129.70,120.83,129.68,120.70,129.64,120.60,129.62,120.62,129.64,120.62,129.65,120.65,129.64,120.67
RZ_3700455_6983,null,null,50,0,3,129.62,120.60,129.70,120.53,129.78,120.45,129.85,120.42,129.88,120.38,129.89,120.30,129.88,120.28,129.82,120.28,129.78,120.40,129.79,120.58,129.80,120.70,129.81,120.75,129.81,120.95,129.79,121.12,129.76,121.35,129.80,121.38,129.88,121.22,129.95,121.05,129.95,120.83,129.95,120.78,129.91,120.70,129.88,120.75,129.84,120.75,129.84,120.85,129.84,120.85,129.85,120.85,129.84,120.78,129.82,120.78,129.82,120.75,129.82,120.75,129.84,120.78,129.84,120.95,129.84,121.12,129.84,121.33,129.84,121.47,129.82,121.62,129.84,121.65,129.85,121.55,129.86,121.50,129.88,121.53,129.89,121.60,129.89,121.65,129.88,121.47,129.88,121.28,129.93,121.15,129.96,121.28,129.89,121.42,129.79,121.47,129.79,121.47,129.89,121.45
RZ_3700455_6984,null,null,50,0,3,129.99,121.40,129.99,121.35,129.99,121.30,129.99,121.33,130.00,121.35,130.01,121.40,129.96,121.50,129.90,121.55,129.81,121.58,129.78,121.55,129.74,121.75,129.71,121.95,129.70,122.05,129.72,121.88,129.74,121.67,129.76,121.65,129.80,121.78,129.85,121.88,129.93,121.75,129.97,121.60,130.00,121.78,129.99,122.08,129.96,122.47,129.96,122.53,129.96,122.28,129.96,121.97,129.97,121.75,129.97,121.80,129.97,121.90,130.01,121.95,130.04,122.00,130.04,122.03,130.01,122.05,129.99,122.00,129.99,122.00,129.99,122.25,129.97,122.53,129.96,122.70,129.95,122.55,129.96,122.40,129.96,122.40,129.96,122.47,129.96,122.60,129.93,122.67,129.89,122.53,129.86,122.35,129.86,122.25,129.86,122.38,129.86,122.55,129.86,122.62
RZ_3700455_6985,null,null,50,0,3,129.86,122.65,129.88,122.60,129.89,122.58,129.90,122.58,129.91,122.50,129.93,122.38,129.93,122.33,129.90,122.33,129.89,122.38,129.88,122.40,129.90,122.40,129.90,122.42,129.90,122.42,129.95,122.47,130.00,122.53,130.04,122.53,130.01,122.58,130.00,122.70,129.99,122.80,130.00,122.67,129.99,122.50,129.97,122.40,129.95,122.47,129.95,122.60,129.95,122.70,129.96,122.78,129.96,122.85,129.96,122.85,129.96,122.85,129.95,122.83,129.95,122.80,129.95,122.83,129.95,122.85,129.95,122.85,129.95,122.83,130.03,122.78,130.11,122.78,130.10,122.88,130.01,122.97,129.95,123.08,129.99,123.05,130.03,123.05,130.05,123.12,130.09,123.17,130.12,123.25,130.18,123.28,130.19,123.12,130.20,122.97,130.16,122.90,130.12,122.95
RZ_3700455_6986,null,null,50,0,3,130.05,122.95,130.03,122.92,130.01,122.95,130.04,122.97,130.09,123.05,130.12,123.12,130.15,123.22,130.15,123.25,130.12,123.25,130.10,123.38,130.09,123.50,130.10,123.65,130.14,123.67,130.14,123.65,130.15,123.62,130.15,123.60,130.14,123.65,130.15,123.67,130.15,123.42,130.18,123.12,130.12,122.90,130.04,122.92,129.96,122.95,130.01,123.08,130.10,123.17,130.18,123.28,130.18,123.35,130.18,123.45,130.16,123.58,130.15,123.55,130.14,123.55,130.21,123.55,130.25,123.67,130.30,123.78,130.28,123.72,130.24,123.55,130.19,123.65,130.14,123.88,130.19,124.08,130.21,123.95,130.24,123.83,130.22,123.95,130.19,124.17,130.16,124.40,130.12,124.42,130.10,124.45,130.10,124.22,130.09,124.00,130.07,123.88,130.04,123.97
RZ_3700455_6987,null,null,51,0,3,130.03,124.05,130.06,124.03,130.10,124.08,130.20,124.17,130.28,124.25,130.38,124.25,130.40,124.30,130.39,124.35,130.35,124.40,130.31,124.40,130.34,124.42,130.34,124.45,130.25,124.42,130.14,124.38,130.04,124.40,130.03,124.50,130.00,124.65,129.99,124.72,130.03,124.75,130.06,124.67,130.12,124.58,130.18,124.50,130.22,124.45,130.25,124.35,130.25,124.22,130.25,124.08,130.26,124.03,130.29,124.03,130.31,124.05,130.28,124.08,130.20,124.10,130.15,124.28,130.20,124.50,130.26,124.42,130.30,124.17,130.31,124.15,130.34,124.38,130.36,124.40,130.38,124.15,130.36,123.92,130.35,123.90,130.34,123.92,130.34,123.88,130.34,123.80,130.38,123.72,130.43,123.75,130.38,123.92,130.28,124.08,130.21,124.35,130.25,124.42,130.30,124.47
RZ_3700455_6988,null,null,50,0,3,130.26,124.38,130.22,124.30,130.20,124.30,130.22,124.33,130.25,124.38,130.26,124.38,130.25,124.38,130.22,124.30,130.21,124.17,130.21,124.03,130.21,124.30,130.19,124.62,130.19,124.72,130.19,124.50,130.19,124.35,130.18,124.35,130.20,124.38,130.28,124.22,130.34,124.20,130.39,124.15,130.29,124.15,130.20,124.17,130.15,124.20,130.18,124.38,130.21,124.53,130.21,124.65,130.21,124.62,130.26,124.60,130.31,124.53,130.36,124.33,130.39,124.20,130.41,124.10,130.44,124.10,130.45,124.05,130.45,123.97,130.45,124.12,130.46,124.33,130.40,124.55,130.35,124.47,130.29,124.40,130.29,124.30,130.30,124.28,130.40,124.17,130.50,124.10,130.57,124.12,130.57,124.25,130.57,124.38,130.56,124.35,130.55,124.35,130.49,124.53
RZ_3700455_6989,null,null,50,0,3,130.45,124.67,130.40,124.85,130.38,124.85,130.36,124.67,130.38,124.50,130.38,124.30,130.39,124.50,130.41,124.67,130.46,124.83,130.51,124.70,130.55,124.60,130.56,124.65,130.54,124.80,130.49,125.00,130.44,125.05,130.46,125.12,130.51,125.22,130.50,125.33,130.44,125.35,130.38,125.33,130.31,125.30,130.25,125.17,130.30,125.05,130.40,124.95,130.49,124.95,130.40,124.95,130.31,125.00,130.26,125.03,130.30,125.15,130.30,125.30,130.30,125.42,130.30,125.47,130.32,125.45,130.35,125.42,130.41,125.50,130.47,125.58,130.51,125.58,130.46,125.47,130.41,125.40,130.35,125.62,130.31,125.88,130.26,126.17,130.24,126.30,130.26,126.45,130.32,126.03,130.39,125.55,130.40,125.30,130.41,125.50,130.38,125.58,130.35,125.45
RZ_3700455_6990,null,null,50,0,3,130.35,125.25,130.36,125.17,130.36,125.25,130.35,125.38,130.34,125.47,130.35,125.55,130.34,125.62,130.32,125.67,130.30,125.60,130.32,125.58,130.35,125.55,130.38,125.55,130.39,125.55,130.39,125.60,130.34,125.60,130.29,125.53,130.29,125.42,130.35,125.33,130.36,125.45,130.32,125.62,130.35,125.78,130.41,125.80,130.43,125.75,130.38,125.70,130.36,125.65,130.43,125.67,130.47,125.72,130.50,125.83,130.49,125.92,130.46,125.80,130.45,125.60,130.45,125.62,130.44,125.85,130.40,126.10,130.38,126.12,130.36,126.17,130.43,126.17,130.47,126.00,130.45,125.80,130.38,125.72,130.28,125.75,130.25,125.83,130.26,125.88,130.31,125.80,130.38,125.67,130.39,125.55,130.41,125.55,130.44,125.55,130.45,125.58,130.45,125.55
RZ_3700455_6991,null,null,51,0,3,130.43,125.53,130.40,125.60,130.38,125.70,130.39,125.88,130.39,126.05,130.39,126.30,130.38,126.40,130.36,126.42,130.36,126.40,130.36,126.35,130.34,126.33,130.32,126.17,130.32,126.08,130.35,125.97,130.31,125.92,130.22,125.88,130.14,126.00,130.11,126.17,130.10,126.33,130.11,126.47,130.16,126.60,130.21,126.47,130.25,126.25,130.26,126.03,130.26,126.08,130.25,126.05,130.22,126.03,130.22,126.00,130.25,126.03,130.25,126.05,130.24,126.05,130.25,126.05,130.26,125.97,130.30,125.88,130.32,125.75,130.35,125.65,130.36,125.58,130.36,125.53,130.36,125.53,130.34,125.75,130.31,126.00,130.29,126.22,130.28,126.35,130.28,126.47,130.28,126.60,130.30,126.40,130.32,126.17,130.26,126.10,130.18,126.20,130.16,126.17,130.24,126.05
RZ_3700455_6992,null,null,49,0,3,130.29,125.95,130.28,126.00,130.26,125.95,130.28,125.85,130.28,125.90,130.29,126.15,130.29,126.40,130.31,126.30,130.32,126.10,130.34,125.90,130.34,125.92,130.38,125.95,130.41,125.97,130.38,126.03,130.30,126.08,130.22,126.15,130.24,126.22,130.25,126.28,130.26,126.30,130.26,126.30,130.29,126.30,130.32,126.33,130.36,126.45,130.34,126.60,130.30,126.65,130.26,126.58,130.25,126.50,130.30,126.50,130.35,126.47,130.39,126.62,130.36,126.78,130.34,126.83,130.31,126.70,130.30,126.72,130.34,126.85,130.36,127.00,130.41,127.00,130.44,126.95,130.44,126.90,130.41,126.83,130.32,126.83,130.26,126.83,130.20,126.90,130.18,126.92,130.16,126.95,130.18,126.83,130.19,126.85,130.15,126.90,130.09,127.00
RZ_3700455_6993,null,null,50,0,3,130.03,126.92,130.01,126.85,130.00,126.78,130.01,126.70,130.03,126.60,130.05,126.42,130.06,126.35,130.06,126.47,130.06,126.67,130.06,127.00,130.05,127.08,130.05,127.17,130.06,127.15,130.07,127.15,130.09,127.05,130.10,126.95,130.15,126.88,130.20,126.92,130.15,127.05,130.05,127.20,130.00,127.35,130.06,127.33,130.11,127.22,130.10,127.00,130.06,126.88,130.04,126.75,130.10,126.75,130.20,126.72,130.32,126.72,130.35,126.80,130.30,126.88,130.21,126.97,130.14,127.03,130.15,127.12,130.15,127.22,130.19,127.33,130.21,127.35,130.21,127.30,130.20,127.20,130.18,127.10,130.16,127.05,130.16,127.00,130.16,126.88,130.15,126.90,130.12,127.03,130.10,127.20,130.09,127.08,130.07,126.92,130.06,126.78,130.06,126.83
RZ_3700455_6994,null,null,100,0,0,130.10,126.88,130.11,127.00,130.10,127.10,130.07,127.08,130.05,126.92,130.14,126.75,130.21,126.75,130.21,126.72,130.12,126.70,130.06,126.67,130.09,126.60,130.14,126.58,130.16,126.60,130.19,126.67,130.20,126.65,130.15,126.58,130.10,126.53,130.09,126.55,130.11,126.60,130.16,126.40,130.19,126.17,130.20,126.22,130.19,126.50,130.20,126.72,130.24,126.70,130.28,126.67,130.29,126.70,130.29,126.78,130.28,126.85,130.28,126.88,130.28,126.90,130.30,126.92,130.34,126.83,130.40,126.70,130.43,126.53,130.38,126.47,130.30,126.38,130.22,126.30,130.22,126.17,130.24,126.10,130.25,126.22,130.29,126.53,130.32,126.80,130.34,126.88,130.32,126.83,130.31,126.75,130.35,126.70,130.39,126.62,130.36,126.62,130.30,126.60,130.21,126.55,130.20,126.58,130.22,126.65,130.25,126.88,130.28,127.05,130.26,127.20,130.29,127.17,130.31,127.20,130.39,127.22,130.43,127.22,130.46,127.10,130.46,126.97,130.46,126.92,130.47,126.90,130.46,126.85,130.45,126.80,130.43,126.78,130.39,126.90,130.38,127.03,130.38,127.20,130.36,127.25,130.34,127.05,130.31,126.80,130.31,126.55,130.36,126.58,130.44,126.58,130.50,126.58,130.50,126.55,130.50,126.60,130.50,126.58,130.49,126.53,130.50,126.47,130.50,126.47,130.50,126.50,130.50,126.58,130.50,126.92,130.51,127.22,130.54,127.25,130.49,127.03,130.43,126.78,130.36,126.75,130.36,126.90,130.35,127.08,130.36,127.05,130.40,126.88,130.43,126.92,130.41,127.20,130.39,127.40,130.36,127.35,130.34,127.17
RZ_3700455_6995,null,null,50,0,0,130.31,127.08,130.28,126.97,130.29,127.00,130.29,127.00,130.29,127.00,130.30,126.97,130.32,126.92,130.35,127.17,130.36,127.47,130.36,127.83,130.39,127.88,130.43,127.75,130.45,127.58,130.45,127.40,130.45,127.17,130.46,126.95,130.46,126.72,130.45,127.00,130.40,127.28,130.38,127.55,130.36,127.58,130.43,127.60,130.45,127.83,130.44,128.03,130.41,127.83,130.40,127.50,130.41,127.17,130.41,127.17,130.41,127.40,130.45,127.60,130.47,127.80,130.51,127.42,130.53,127.03,130.53,126.90,130.53,127.12,130.51,127.35,130.51,127.38,130.49,127.42,130.46,127.50,130.43,127.53,130.46,127.58,130.51,127.62,130.45,127.58,130.35,127.45,130.30,127.33,130.35,127.40,130.41,127.47,130.41,127.55,130.43,127.50,130.43,127.45
RZ_3700455_6996,null,null,50,0,0,130.41,127.45,130.40,127.65,130.38,127.83,130.38,128.03,130.46,128.07,130.55,128.12,130.66,127.75,130.69,127.33,130.74,126.90,130.78,126.85,130.75,126.83,130.68,126.95,130.61,127.10,130.59,127.28,130.57,127.25,130.55,127.25,130.56,127.28,130.59,127.30,130.62,127.22,130.64,127.12,130.64,127.05,130.65,127.05,130.62,127.08,130.59,127.20,130.55,127.30,130.61,127.35,130.66,127.22,130.68,127.10,130.64,127.05,130.59,127.12,130.59,127.03,130.64,126.90,130.68,126.75,130.68,126.80,130.62,127.10,130.56,127.38,130.57,127.65,130.59,127.83,130.60,127.97,130.60,127.97,130.59,127.80,130.57,127.42,130.55,127.22,130.51,127.03,130.53,127.05,130.55,127.25,130.57,127.42,130.57,127.60,130.59,127.62,130.61,127.70
RZ_3700455_6997,null,null,51,0,0,130.64,127.75,130.64,127.65,130.60,127.53,130.57,127.33,130.57,127.25,130.57,127.10,130.51,127.05,130.45,127.05,130.46,127.12,130.55,127.20,130.64,127.28,130.62,127.33,130.61,127.35,130.60,127.55,130.55,127.72,130.50,127.55,130.53,127.20,130.61,127.00,130.64,127.17,130.59,127.33,130.55,127.22,130.55,127.10,130.56,127.00,130.56,127.05,130.55,127.33,130.55,127.58,130.55,127.80,130.55,127.47,130.56,127.15,130.62,127.03,130.69,127.25,130.71,127.53,130.65,127.38,130.57,127.30,130.50,127.20,130.44,127.33,130.44,127.38,130.47,127.45,130.50,127.60,130.50,127.75,130.51,127.83,130.51,127.83,130.53,127.85,130.53,127.83,130.54,127.75,130.55,127.62,130.59,127.53,130.61,127.33,130.59,127.17,130.53,127.33,130.43,127.65
RZ_3700455_6998,null,null,50,0,0,130.38,128.03,130.31,128.07,130.30,128.15,130.35,128.10,130.43,128.05,130.47,128.12,130.43,128.18,130.38,128.28,130.38,128.25,130.39,128.28,130.40,128.32,130.39,128.38,130.35,128.38,130.32,128.18,130.34,128.15,130.39,128.05,130.41,128.07,130.40,127.92,130.41,127.90,130.41,128.03,130.43,128.12,130.43,128.15,130.43,128.05,130.43,127.95,130.44,127.95,130.44,128.00,130.45,127.92,130.44,127.80,130.44,127.70,130.44,127.75,130.44,127.83,130.44,127.90,130.44,127.95,130.45,128.00,130.45,127.95,130.47,127.78,130.50,127.67,130.54,127.62,130.54,127.67,130.53,127.67,130.50,127.62,130.50,127.58,130.54,127.38,130.56,127.22,130.56,127.15,130.56,127.20,130.56,127.28,130.56,127.55,130.55,127.83,130.53,128.12
RZ_3700455_6999,null,null,50,0,0,130.55,128.15,130.59,127.83,130.56,127.50,130.50,127.15,130.45,127.22,130.46,127.30,130.45,127.45,130.44,127.47,130.38,127.62,130.34,127.72,130.32,127.60,130.38,127.38,130.41,127.15,130.44,127.12,130.43,127.25,130.41,127.40,130.40,127.53,130.38,127.50,130.41,127.30,130.45,127.17,130.50,127.10,130.56,127.20,130.61,127.25,130.62,127.22,130.56,127.22,130.50,127.20,130.47,127.20,130.44,127.28,130.47,127.40,130.53,127.67,130.59,127.88,130.59,127.85,130.56,127.70,130.54,127.70,130.55,127.85,130.60,127.85,130.64,127.72,130.65,127.60,130.65,127.83,130.66,128.03,130.57,128.07,130.49,127.92,130.45,127.85,130.51,127.92,130.51,128.00,130.47,128.00,130.40,128.05,130.38,128.05,130.36,128.03,130.39,128.00
RZ_3700455_7000,null,null,50,0,0,130.41,128.00,130.46,128.00,130.50,127.92,130.55,127.88,130.60,127.80,130.64,127.80,130.64,127.97,130.60,128.07,130.56,128.15,130.54,128.18,130.53,128.30,130.54,128.43,130.55,128.45,130.55,128.53,130.57,128.62,130.70,128.90,130.82,129.12,131.24,129.28,131.60,129.40,132.19,130.03,132.46,130.68,132.93,131.53,133.32,132.15,133.93,133.28,134.49,134.10,134.90,134.75,135.36,134.90,135.71,135.15,136.07,135.45,136.25,136.05,136.32,136.85,136.36,137.40,136.50,137.70,136.70,137.62,136.90,137.72,136.96,138.68,136.96,139.55,136.96,140.47,136.95,140.55,136.89,140.72,136.82,140.90,136.80,141.20,136.80,141.55,136.74,142.20,136.62,142.68,136.51,142.93,136.46,142.80,136.43,142.95,136.39,143.20,136.35,143.43
RZ_3700455_7001,null,null,51,0,0,136.32,143.35,136.32,143.25,136.32,143.18,136.32,143.18,136.32,143.20,136.35,143.18,136.36,143.10,136.35,143.05,136.24,143.03,136.11,142.93,136.00,142.88,136.00,142.88,136.00,143.05,136.05,143.20,136.06,143.22,136.05,143.40,136.07,143.60,136.10,143.95,136.00,144.10,135.86,144.32,135.72,144.40,135.74,144.18,135.76,143.90,135.76,143.95,135.76,144.28,135.75,144.38,135.75,144.12,135.80,143.80,135.89,143.72,135.96,143.68,135.94,143.68,135.95,143.62,135.99,143.57,136.05,143.55,135.95,143.57,135.82,143.60,135.68,143.60,135.64,143.55,135.62,143.72,135.66,143.95,135.78,144.03,135.86,143.88,135.91,143.82,135.88,144.00,135.84,144.12,135.82,144.18,135.82,144.15,135.86,144.18,135.90,144.18,135.94,144.15,135.93,144.12
RZ_3700455_7002,null,null,49,0,0,135.89,144.10,135.86,144.03,135.85,143.95,135.85,143.82,135.85,143.78,135.86,143.62,135.89,143.55,135.91,143.65,135.91,143.80,135.93,144.00,135.86,144.05,135.76,144.10,135.68,144.10,135.69,144.07,135.71,144.12,135.76,144.20,135.78,144.07,135.76,143.88,135.74,143.72,135.71,143.78,135.68,143.62,135.64,143.40,135.65,143.20,135.71,143.20,135.78,143.28,135.78,143.35,135.81,143.43,135.84,143.43,135.84,143.60,135.72,143.75,135.64,143.75,135.55,143.57,135.61,143.40,135.68,143.62,135.75,143.88,135.76,144.15,135.72,144.12,135.68,143.95,135.62,143.78,135.64,143.88,135.66,144.10,135.69,144.30,135.69,144.38,135.69,144.45,135.68,144.43,135.70,144.30,135.74,144.15,135.76,144.15,135.86,144.20
RZ_3700455_7003,null,null,50,0,0,135.94,144.15,135.90,143.93,135.79,143.70,135.70,143.78,135.72,144.00,135.75,144.10,135.74,144.00,135.74,143.85,135.75,143.78,135.72,143.70,135.70,143.68,135.69,143.60,135.69,143.50,135.66,143.65,135.64,143.90,135.61,144.10,135.60,144.05,135.57,144.05,135.55,144.10,135.54,144.12,135.51,144.10,135.53,144.07,135.54,144.07,135.60,143.97,135.62,143.90,135.64,143.90,135.61,144.05,135.59,144.15,135.56,144.12,135.56,144.07,135.45,144.03,135.34,144.35,135.25,144.68,135.30,144.78,135.31,144.53,135.30,144.25,135.36,144.18,135.45,144.15,135.51,144.20,135.44,144.22,135.38,144.25,135.43,144.25,135.51,144.28,135.53,144.30,135.46,144.30,135.43,144.30,135.45,144.28,135.44,144.28,135.41,144.25,135.36,144.28
RZ_3700455_7004,null,null,50,0,0,135.34,144.28,135.38,144.32,135.45,144.38,135.51,144.40,135.51,144.35,135.47,144.32,135.44,144.32,135.41,144.35,135.45,144.32,135.46,144.20,135.45,144.12,135.47,144.15,135.51,144.25,135.55,144.30,135.51,144.28,135.47,144.12,135.45,143.97,135.46,143.90,135.46,143.97,135.51,144.05,135.56,144.10,135.61,144.15,135.60,144.25,135.57,144.30,135.55,144.15,135.56,143.93,135.59,143.65,135.61,143.53,135.61,143.40,135.62,143.47,135.59,143.62,135.55,143.82,135.51,143.90,135.50,144.00,135.47,144.07,135.41,144.15,135.35,144.20,135.32,144.15,135.34,144.03,135.38,143.95,135.44,143.93,135.64,143.38,135.81,142.72,135.97,141.60,136.05,140.88,136.14,139.93,136.19,139.45,136.16,138.62,136.14,137.47,136.15,135.68
RZ_3700455_7005,null,null,50,0,0,136.24,133.75,136.32,132.43,136.44,130.78,136.49,129.53,136.56,127.75,136.61,126.55,136.68,124.55,136.70,123.10,136.75,120.60,136.79,118.58,136.82,116.12,136.81,114.58,136.66,112.78,136.47,110.90,136.24,108.70,136.09,106.88,135.95,105.12,135.91,103.55,135.89,102.40,135.75,101.10,135.61,99.28,135.49,97.20,135.53,95.10,135.47,93.67,135.44,92.33,135.28,90.47,135.19,88.97,135.03,86.45,134.93,84.67,134.82,82.40,134.79,80.85,134.56,78.92,134.21,77.67,133.82,76.60,133.61,75.85,133.45,74.60,133.36,73.10,133.31,71.62,133.25,70.28,133.20,69.00,133.24,68.00,133.35,66.88,133.44,66.00,133.41,64.78,133.44,63.75,133.47,62.65,133.44,61.50,133.34,60.30,133.16,59.17,133.01,58.10
RZ_3700455_7006,null,null,50,0,0,132.89,56.80,132.84,55.75,132.81,54.62,132.76,54.12,132.55,53.05,132.31,52.48,132.10,51.70,132.00,51.45,131.95,51.17,131.91,50.35,131.85,49.58,131.78,48.90,131.71,48.98,131.69,49.02,131.69,49.05,131.69,49.17,131.65,49.27,131.61,49.40,131.54,49.45,131.49,49.65,131.44,49.95,131.41,50.38,131.43,50.67,131.39,51.02,131.32,51.17,131.35,51.45,131.44,51.60,131.51,51.80,131.51,51.88,131.47,52.05,131.43,52.12,131.39,52.25,131.38,52.55,131.36,52.83,131.38,52.92,131.43,52.80,131.49,52.92,131.53,53.17,131.55,53.48,131.56,53.52,131.57,53.58,131.59,53.55,131.56,53.58,131.54,53.73,131.57,53.98,131.64,54.27,131.70,54.45,131.64,54.55,131.59,54.58,131.54,54.65
RZ_3700455_7007,null,null,50,0,0,131.51,54.80,131.46,55.00,131.43,55.10,131.53,55.15,131.61,55.15,131.70,55.15,131.66,55.25,131.61,55.35,131.60,55.60,131.66,55.75,131.71,55.92,131.71,55.92,131.70,55.90,131.64,55.80,131.59,55.73,131.54,55.98,131.53,56.30,131.57,56.62,131.64,56.65,131.69,56.77,131.66,56.88,131.62,56.92,131.59,56.88,131.54,56.90,131.53,56.98,131.50,57.12,131.46,57.25,131.43,57.35,131.43,57.40,131.46,57.58,131.51,57.70,131.50,57.83,131.50,57.92,131.49,58.08,131.50,58.25,131.53,58.30,131.55,58.33,131.55,58.33,131.54,58.35,131.53,58.38,131.43,58.40,131.32,58.48,131.26,58.55,131.31,58.62,131.38,58.62,131.36,58.65,131.34,58.67,131.32,58.70,131.36,58.85,131.40,59.10
RZ_3700455_7008,null,null,50,0,0,131.41,59.33,131.41,59.40,131.41,59.42,131.38,59.42,131.32,59.45,131.39,59.38,131.50,59.30,131.61,59.23,131.61,59.30,131.62,59.40,131.61,59.48,131.64,59.48,131.68,59.40,131.69,59.33,131.69,59.25,131.68,59.25,131.66,59.23,131.64,59.20,131.65,59.23,131.66,59.27,131.74,59.35,131.78,59.35,131.76,59.38,131.75,59.35,131.72,59.33,131.75,59.30,131.71,59.30,131.68,59.25,131.64,59.20,131.65,59.15,131.66,59.20,131.62,59.20,131.60,59.20,131.61,59.27,131.65,59.48,131.68,59.75,131.65,59.88,131.62,59.92,131.65,59.92,131.68,59.98,131.68,60.02,131.65,60.05,131.64,59.92,131.61,59.77,131.60,59.58,131.59,59.50,131.57,59.48,131.64,59.55,131.70,59.67,131.71,59.75
RZ_3700455_7009,null,null,51,0,0,131.64,59.80,131.64,59.88,131.69,59.95,131.74,60.05,131.75,60.12,131.75,60.17,131.74,60.35,131.75,60.48,131.76,60.45,131.80,60.33,131.81,60.23,131.84,60.25,131.79,60.25,131.74,60.25,131.64,60.30,131.59,60.38,131.60,60.42,131.65,60.38,131.71,60.35,131.72,60.33,131.74,60.35,131.75,60.30,131.79,60.25,131.80,60.45,131.78,60.70,131.74,60.80,131.69,60.67,131.70,60.58,131.70,60.60,131.71,60.65,131.72,60.75,131.75,60.83,131.76,60.83,131.76,60.80,131.78,60.77,131.71,60.80,131.65,60.83,131.56,60.83,131.54,60.80,131.55,60.75,131.59,60.85,131.62,60.98,131.62,61.12,131.62,61.15,131.62,61.15,131.64,61.12,131.68,61.10,131.68,61.23,131.65,61.35,131.64,61.50,131.68,61.35
RZ_3700455_7010,null,null,50,0,0,131.68,61.20,131.65,61.12,131.66,61.30,131.71,61.48,131.76,61.52,131.78,61.45,131.79,61.40,131.72,61.42,131.68,61.45,131.62,61.42,131.62,61.58,131.65,61.80,131.68,62.00,131.69,61.98,131.69,61.90,131.68,61.75,131.65,61.65,131.68,61.48,131.71,61.38,131.75,61.30,131.75,61.45,131.74,61.58,131.74,61.73,131.75,61.75,131.75,61.73,131.75,61.70,131.74,61.65,131.71,61.62,131.70,61.60,131.70,61.62,131.70,61.67,131.70,61.77,131.69,61.88,131.69,61.95,131.71,62.10,131.75,62.25,131.82,62.42,131.86,62.45,131.89,62.52,131.88,62.55,131.85,62.48,131.80,62.38,131.78,62.27,131.75,62.23,131.72,62.17,131.72,62.12,131.74,62.12,131.78,62.15,131.79,62.15,131.81,62.12
RZ_3700455_7011,null,null,50,0,0,131.82,62.08,131.82,62.02,131.79,62.08,131.74,62.35,131.66,62.60,131.61,62.67,131.61,62.00,131.60,61.30,131.51,60.70,131.44,60.20,131.39,59.60,131.30,58.65,131.21,58.17,131.11,57.85,131.04,57.88,130.96,57.48,131.06,55.95,131.25,54.40,131.44,53.23,131.44,53.98,131.68,55.50,132.09,58.17,132.59,62.00,132.93,66.55,133.28,71.83,133.70,77.28,133.97,83.83,133.99,91.33,133.78,99.42,133.36,107.97,132.99,116.67,132.70,125.47,132.84,134.43,133.30,143.25,133.62,152.38,133.71,162.22,134.31,171.25,135.60,180.95,137.57,191.07,138.80,201.88,138.96,212.95,138.49,219.78,137.99,223.78,137.99,223.78
RZ_3700455_7012,null,null,50,0,1,null
RZ_3700455_7013,null,null,51,0,1,163.59,259.43,163.59,259.43,162.81,258.02,152.29,254.28,141.99,249.10,132.68,244.18,132.56,239.57,133.29,235.07,135.18,229.68,137.84,224.47,139.50,218.70,139.84,214.38,139.07,210.78,138.00,207.35,136.30,204.30,134.97,201.18,134.16,198.28,134.15,193.65,134.15,188.85,134.10,183.45,134.00,179.53,133.32,175.95,132.71,173.18,132.72,170.10,133.31,165.80
RZ_3700455_7014,null,null,50,0,1,133.89,162.55,133.91,158.97,133.93,156.43,134.05,153.03,134.20,149.32,134.34,146.05,134.31,143.03,134.03,140.68,133.75,138.10,133.54,135.32,133.88,132.25,134.22,128.95,134.18,126.38,133.82,123.97,133.46,121.28,133.49,118.58,133.51,116.12,133.59,114.20,133.68,112.08,133.78,110.00,134.00,108.35,134.22,106.20,134.50,103.62,134.59,101.47,134.54,100.53,134.32,100.38,133.31,100.10,132.43,99.30,131.64,98.10,131.59,97.03,131.54,96.00,131.40,95.50,131.31,94.03,131.22,92.78,131.16,91.45,131.10,90.38,131.03,89.35,131.03,88.33,131.04,87.35,131.14,86.53,131.25,85.65,131.39,85.03,131.45,84.17,131.31,83.42,131.15,82.85,130.99,82.65,130.94,83.08,130.86,83.75,130.79,84.72,130.78,85.03
RZ_3700455_7015,null,null,50,0,1,130.78,85.22,130.78,85.10,130.59,85.72,130.39,87.05,130.18,88.40,130.18,89.03,130.19,89.00,130.20,88.95,130.19,89.22,130.04,89.72,129.88,90.22,129.75,90.42,129.76,90.72,129.75,91.10,129.70,91.58,129.66,91.97,129.64,92.25,129.62,92.42,129.64,92.38,129.64,92.40,129.71,92.42,129.79,92.45,129.86,92.55,129.80,92.65,129.72,92.70,129.70,92.62,129.72,92.50,129.75,92.53,129.74,92.78,129.76,93.03,129.79,93.22,129.80,93.28,129.82,93.42,129.86,93.67,129.90,93.92,129.93,93.90,129.94,93.83,129.94,93.78,129.94,93.85,129.94,93.85,129.94,93.83,129.94,93.88,129.96,93.92,129.97,93.62,129.97,93.28,129.96,92.90,129.96,92.83,130.05,92.62,130.12,92.45,130.20,92.42
RZ_3700455_7016,null,null,50,0,1,130.18,92.58,130.11,92.67,130.07,92.70,130.10,92.72,130.18,92.78,130.25,92.88,130.24,92.95,130.22,92.92,130.21,92.83,130.21,92.72,130.20,92.78,130.19,92.83,130.18,92.85,130.20,92.83,130.26,92.80,130.31,93.08,130.30,93.38,130.21,93.78,130.12,94.03,130.12,94.28,130.18,94.12,130.26,93.88,130.31,93.65,130.32,93.72,130.28,93.78,130.09,93.83,129.93,93.90,129.84,93.95,129.93,94.00,130.04,94.03,130.11,94.10,130.09,94.20,130.04,94.17,130.06,94.22,130.14,94.28,130.21,94.35,130.14,94.42,130.06,94.70,129.99,95.00,129.97,95.25,130.04,95.28,130.10,95.45,130.18,95.65,130.18,95.83,130.20,95.42,130.20,95.00,130.21,94.83,130.22,95.12,130.24,95.42,130.20,95.47
RZ_3700455_7017,null,null,50,0,1,130.16,95.50,130.10,95.47,130.09,95.47,130.11,95.42,130.15,95.38,130.19,95.20,130.18,95.10,130.14,95.38,130.11,95.78,130.11,96.20,130.14,96.22,130.16,96.28,130.25,96.35,130.31,96.40,130.39,96.47,130.40,96.45,130.41,96.38,130.41,96.40,130.39,96.45,130.34,96.38,130.31,96.22,130.30,96.15,130.30,96.20,130.26,96.28,130.21,96.33,130.24,96.42,130.31,96.50,130.44,96.55,130.50,96.55,130.55,96.53,130.55,96.50,130.46,96.40,130.32,96.33,130.19,96.42,130.21,96.60,130.29,96.80,130.34,97.00,130.31,97.20,130.28,97.25,130.29,97.08,130.29,96.90,130.30,96.85,130.30,96.83,130.31,96.78,130.34,96.75,130.36,96.83,130.40,97.00,130.43,97.17,130.45,97.22,130.44,97.22
RZ_3700455_7018,null,null,50,0,1,130.45,97.40,130.46,97.58,130.44,97.72,130.39,97.65,130.34,97.58,130.32,97.55,130.32,97.47,130.32,97.38,130.31,97.25,130.30,97.45,130.29,97.67,130.29,97.92,130.29,97.70,130.30,97.47,130.30,97.20,130.30,97.12,130.30,97.10,130.29,97.20,130.29,97.28,130.30,97.22,130.30,97.12,130.30,97.15,130.30,97.25,130.30,97.47,130.31,97.67,130.28,97.92,130.24,98.10,130.22,98.10,130.25,97.97,130.25,97.88,130.22,97.85,130.22,97.83,130.25,97.88,130.28,97.95,130.28,98.03,130.29,98.03,130.30,98.00,130.31,97.90,130.28,97.80,130.20,97.92,130.12,98.20,130.11,98.47,130.15,98.65,130.19,98.75,130.20,98.80,130.22,98.75,130.25,98.70,130.26,98.58,130.25,98.47,130.24,98.45
RZ_3700455_7019,null,null,50,0,1,130.20,98.53,130.16,98.53,130.14,98.47,130.15,98.38,130.18,98.35,130.20,98.33,130.22,98.33,130.24,98.25,130.26,98.17,130.28,98.08,130.28,98.03,130.25,98.12,130.25,98.40,130.24,98.65,130.22,98.78,130.22,98.60,130.21,98.45,130.22,98.33,130.20,98.42,130.18,98.65,130.12,98.83,130.11,98.92,130.09,98.90,130.10,98.90,130.07,98.92,130.06,98.95,130.10,99.00,130.18,99.03,130.24,99.05,130.26,98.72,130.26,98.45,130.30,98.28,130.32,98.53,130.34,98.70,130.32,98.75,130.29,98.70,130.26,98.67,130.26,98.70,130.29,98.75,130.28,98.80,130.22,98.85,130.19,98.88,130.20,98.90,130.22,98.92,130.25,98.90,130.29,98.60,130.29,98.33,130.28,98.58,130.29,99.10,130.49,99.60
RZ_3700455_7020,null,null,50,0,1,130.70,99.67,130.90,100.38,131.16,101.33,131.70,102.62,132.20,104.20,132.61,106.20,133.05,107.90,133.49,109.55,133.94,110.75,134.28,112.70,134.76,114.25,135.11,116.55,135.26,118.75,135.34,120.47,135.38,122.05,135.51,123.15,135.57,124.62,135.65,125.70,135.62,127.20,135.60,128.35,135.60,129.07,135.60,129.22,135.51,130.35,135.41,131.55,135.31,133.20,135.25,133.85,135.20,134.60,135.16,134.88,135.16,135.53,135.16,135.97,135.16,136.47,135.18,136.55,135.20,136.62,135.26,136.60,135.35,136.47,135.45,136.32,135.54,136.15,135.60,136.12,135.55,136.30,135.46,136.47,135.38,136.68,135.31,136.85,135.25,137.03,135.18,137.18,135.15,137.12,135.10,137.10,135.06,137.07,135.03,137.05,135.03,137.00,135.04,136.93
RZ_3700455_7021,null,null,50,0,1,135.04,136.93,135.04,136.95,135.04,137.00,135.05,136.93,135.06,136.82,135.06,136.72,135.09,136.72,135.10,136.57,135.07,136.45,135.03,136.35,134.95,136.38,134.91,136.53,134.89,136.65,134.94,136.75,134.99,136.72,134.95,136.70,134.85,136.50,134.82,136.32,134.93,136.10,135.01,136.07,134.94,136.10,134.85,136.22,134.75,136.32,134.74,136.30,134.72,136.10,134.74,135.90,134.76,135.82,134.80,135.72,134.84,135.53,134.85,135.35,134.88,135.30,134.90,135.32,134.91,135.40,134.91,135.45,134.91,135.47,134.94,135.47,134.96,135.55,134.96,135.57,134.97,135.60,134.99,135.57,134.99,135.43,134.96,135.28,134.95,135.20,134.95,135.30,134.95,135.43,134.94,135.45,134.93,135.43,134.93,135.38,134.93,135.45,134.91,135.50
RZ_3700455_7022,null,null,50,0,1,134.89,135.28,134.84,134.88,134.78,134.45,134.71,134.68,134.70,135.05,134.70,135.12,134.69,134.82,134.68,134.62,134.68,134.57,134.69,134.53,134.71,134.43,134.75,134.45,134.78,134.53,134.81,134.57,134.81,134.60,134.80,134.60,134.78,134.60,134.72,134.65,134.69,134.70,134.65,134.93,134.68,135.12,134.70,135.07,134.72,134.82,134.76,134.65,134.78,134.70,134.81,134.62,134.82,134.53,134.85,134.43,134.85,134.38,134.85,134.32,134.88,134.28,134.90,134.28,134.95,134.30,134.99,134.30,134.95,134.40,134.86,134.47,134.78,134.50,134.76,134.45,134.75,134.47,134.72,134.62,134.70,134.78,134.71,134.62,134.76,134.40,134.81,134.22,134.81,134.32,134.80,134.38,134.79,134.38,134.78,134.30,134.76,134.30,134.79,134.30
RZ_3700455_7023,null,null,50,0,1,134.82,134.30,134.78,134.30,134.71,134.38,134.72,134.45,134.80,134.50,134.80,134.40,134.70,134.28,134.61,134.20,134.64,134.15,134.64,134.10,134.64,134.10,134.60,134.12,134.57,134.05,134.54,134.00,134.53,133.93,134.53,134.07,134.56,134.12,134.61,134.20,134.65,134.12,134.66,134.12,134.66,134.15,134.66,134.20,134.69,134.25,134.71,134.30,134.74,134.32,134.76,134.25,134.79,133.95,134.81,133.65,134.80,133.40,134.79,133.38,134.79,133.32,134.79,133.43,134.80,133.57,134.81,133.72,134.82,133.80,134.82,133.85,134.79,133.88,134.72,133.75,134.68,133.68,134.68,133.68,134.68,133.75,134.68,133.80,134.68,133.82,134.69,133.82,134.70,133.85,134.72,133.90,134.69,133.75,134.65,133.57,134.64,133.40,134.66,133.50
RZ_3700455_7024,null,null,50,0,1,134.72,133.62,134.79,133.70,134.85,133.68,134.86,133.75,134.76,133.82,134.65,133.90,134.50,133.85,134.49,133.97,134.47,134.15,134.49,134.30,134.50,134.30,134.49,134.28,134.49,134.20,134.49,134.03,134.50,133.47,134.70,132.82,134.95,132.10,135.29,131.15,135.59,129.60,135.97,127.45,136.30,125.28,136.62,122.70,136.88,120.22,137.10,117.05,137.18,113.95,137.22,110.30,137.26,107.33,137.22,104.35,137.19,101.55,137.16,98.28,137.22,94.97,137.32,91.83,137.40,88.72,137.31,85.12,136.97,81.85,136.62,79.17,136.40,76.55,136.39,73.38,136.09,70.33,135.86,67.35,135.61,65.28,135.43,62.48,135.19,60.70,134.97,58.15,134.84,55.83,134.64,53.20,134.45,50.70,134.32,48.25,134.15,45.85,133.91,44.02
RZ_3700455_7025,null,null,50,0,1,133.64,42.30,133.39,40.35,133.20,38.17,133.05,36.23,132.97,34.60,132.88,33.15,132.84,31.25,132.74,29.70,132.66,28.23,132.60,27.48,132.59,26.25,132.57,25.15,132.65,23.88,132.75,22.88,132.86,22.10,132.99,21.45,133.10,20.82,133.18,20.18,133.16,19.77,133.31,19.62,133.47,19.32,133.60,19.05,133.55,18.93,133.49,18.98,133.46,19.10,133.45,19.23,133.44,19.35,133.44,19.73,133.44,20.23,133.46,20.70,133.47,20.88,133.50,20.98,133.53,21.18,133.55,21.40,133.56,21.75,133.56,22.15,133.56,22.45,133.55,22.62,133.53,22.62,133.49,22.65,133.45,22.88,133.43,23.12,133.40,23.52,133.39,23.73,133.36,23.95,133.35,24.15,133.30,24.57,133.25,24.93,133.26,25.15,133.35,25.18
RZ_3700455_7026,null,null,50,0,1,133.44,25.32,133.41,25.50,133.36,25.62,133.31,25.62,133.32,25.75,133.34,25.93,133.34,26.07,133.35,26.12,133.35,26.15,133.29,26.23,133.24,26.48,133.19,26.68,133.21,26.82,133.21,26.82,133.15,26.82,133.09,26.88,133.01,26.93,133.06,27.05,133.10,27.23,133.14,27.40,133.14,27.48,133.12,27.65,133.03,27.85,132.94,27.95,132.85,27.90,132.86,27.90,132.89,27.98,132.89,28.05,132.89,28.00,132.88,27.88,132.86,27.80,132.93,27.82,133.00,28.05,133.10,28.25,133.11,28.40,133.14,28.43,133.14,28.50,133.11,28.50,133.07,28.45,133.05,28.35,133.05,28.35,133.10,28.35,133.16,28.32,133.18,28.30,133.12,28.30,133.07,28.52,133.09,28.75,133.09,29.02,133.10,29.07,133.09,29.00
RZ_3700455_7027,null,null,50,0,1,133.07,28.75,133.09,28.52,133.09,28.52,133.09,28.65,133.07,28.80,133.09,28.88,133.11,28.98,133.18,29.12,133.20,29.23,133.21,29.25,133.14,29.25,133.06,29.25,133.03,29.23,133.05,29.20,133.11,29.07,133.15,28.95,133.19,28.82,133.19,28.77,133.21,28.73,133.24,28.70,133.28,28.77,133.29,28.95,133.29,29.12,133.26,29.25,133.21,29.20,133.18,29.23,133.16,29.25,133.16,29.30,133.15,29.27,133.14,29.30,133.10,29.40,133.07,29.48,133.05,29.43,133.07,29.27,133.12,29.15,133.18,29.12,133.22,29.05,133.24,29.00,133.28,29.00,133.28,29.10,133.25,29.20,133.18,29.27,133.11,29.30,133.12,29.25,133.20,29.18,133.28,29.18,133.31,29.23,133.21,29.32,133.11,29.38,133.11,29.38
RZ_3700455_7028,null,null,50,0,1,133.22,29.38,133.31,29.35,133.26,29.40,133.21,29.45,133.18,29.50,133.20,29.52,133.24,29.52,133.28,29.52,133.31,29.55,133.31,29.60,133.30,29.60,133.28,29.55,133.31,29.45,133.36,29.45,133.41,29.50,133.40,29.57,133.39,29.60,133.38,29.52,133.34,29.50,133.30,29.50,133.25,29.62,133.24,29.65,133.39,29.62,133.54,29.43,133.61,29.23,133.53,28.90,133.40,28.77,133.38,28.70,133.39,28.80,133.45,28.93,133.50,29.23,133.50,29.50,133.50,29.55,133.50,29.38,133.51,29.15,133.51,29.05,133.53,28.98,133.51,28.93,133.50,28.95,133.49,29.05,133.49,29.12,133.53,29.20,133.55,29.23,133.54,29.27,133.51,29.25,133.49,29.18,133.51,29.02,133.55,28.93,133.57,28.88,133.57,28.95
RZ_3700455_7029,null,null,51,0,1,133.54,28.93,133.51,28.93,133.55,28.82,133.59,28.93,133.64,29.15,133.62,29.35,133.62,29.45,133.61,29.48,133.61,29.50,133.60,29.38,133.59,29.20,133.56,29.02,133.54,29.05,133.55,29.07,133.56,29.10,133.57,29.20,133.57,29.30,133.61,29.40,133.61,29.32,133.62,29.25,133.64,29.18,133.64,29.27,133.64,29.40,133.60,29.50,133.60,29.50,133.62,29.48,133.68,29.45,133.70,29.43,133.72,29.38,133.72,29.27,133.72,29.20,133.74,29.18,133.76,29.18,133.79,29.18,133.82,29.15,133.81,29.15,133.81,29.12,133.81,29.12,133.82,29.10,133.81,29.18,133.81,29.23,133.86,29.27,133.93,29.27,133.97,29.30,133.99,29.25,133.99,29.20,134.01,29.32,134.01,29.48,134.01,29.43,134.06,29.23,134.11,29.02
RZ_3700455_7030,null,null,50,0,1,134.07,29.07,133.99,29.15,133.91,29.23,133.91,29.32,133.94,29.35,133.96,29.40,134.00,29.43,133.97,29.45,133.96,29.45,133.97,29.43,134.01,29.40,134.04,29.43,134.04,29.45,134.04,29.50,134.03,29.48,134.01,29.48,134.01,29.43,134.01,29.43,134.06,29.45,134.11,29.48,134.16,29.48,134.16,29.45,134.16,29.43,134.15,29.43,134.09,29.43,134.04,29.45,134.00,29.48,134.04,29.50,134.09,29.52,134.12,29.50,134.15,29.50,134.16,29.52,134.20,29.52,134.22,29.50,134.24,29.43,134.19,29.40,134.15,29.38,134.14,29.35,134.16,29.30,134.19,29.23,134.19,29.18,134.20,29.12,134.29,29.07,134.38,29.02,134.44,28.98,134.44,29.10,134.39,29.23,134.34,29.27,134.26,29.20,134.24,29.10
RZ_3700455_7031,null,null,50,0,0,134.29,29.15,134.36,29.27,134.43,29.43,134.40,29.50,134.36,29.52,134.32,29.55,134.40,29.57,134.50,29.57,134.59,29.65,134.56,29.73,134.54,29.77,134.54,29.62,134.55,29.45,134.57,29.27,134.54,29.40,134.49,29.55,134.44,29.70,134.45,29.70,134.47,29.65,134.49,29.60,134.50,29.55,134.50,29.55,134.49,29.68,134.49,29.80,134.47,29.85,134.45,29.77,134.43,29.80,134.44,29.88,134.47,30.00,134.53,30.00,134.53,30.00,134.54,29.88,134.50,29.77,134.46,29.68,134.41,29.68,134.40,29.62,134.44,29.57,134.49,29.52,134.54,29.52,134.57,29.52,134.61,29.48,134.65,29.43,134.56,29.40,134.46,29.62,134.45,29.82,134.53,30.05,134.59,30.07,134.56,30.02,134.55,29.90,134.54,29.80
RZ_3700455_7032,null,null,50,0,0,134.53,29.80,134.51,29.75,134.53,29.68,134.54,29.60,134.54,29.55,134.54,29.75,134.53,29.95,134.51,30.10,134.50,30.02,134.51,29.98,134.51,29.98,134.55,30.00,134.59,30.00,134.61,29.98,134.60,29.93,134.59,29.88,134.55,29.82,134.50,29.80,134.57,29.75,134.68,29.73,134.75,29.75,134.74,29.85,134.71,30.02,134.72,30.18,134.72,30.27,134.70,30.35,134.69,30.38,134.68,30.43,134.60,30.43,134.51,30.35,134.45,30.25,134.49,30.07,134.57,30.02,134.64,29.98,134.66,30.02,134.62,30.12,134.59,30.15,134.54,30.12,134.51,30.10,134.49,30.07,134.50,30.05,134.59,30.02,134.65,30.00,134.70,30.00,134.65,30.02,134.66,30.02,134.69,30.02,134.74,30.00,134.76,29.98,134.71,30.00
RZ_3700455_7033,null,null,50,0,0,134.68,30.02,134.66,30.07,134.68,30.10,134.66,30.12,134.64,30.20,134.62,30.32,134.66,30.40,134.68,30.38,134.70,30.38,134.69,30.40,134.66,30.48,134.65,30.57,134.64,30.50,134.74,30.38,134.82,30.18,134.91,30.12,134.89,30.10,134.86,30.12,134.84,30.12,134.72,29.98,134.64,29.60,134.55,29.20,134.57,28.80,134.59,28.38,134.46,27.88,134.32,27.23,134.19,26.48,134.14,25.80,134.10,25.30,133.95,24.93,133.84,24.35,133.74,23.77,133.76,23.25,133.79,22.95,133.81,22.70,133.84,22.60,133.84,22.50,133.81,22.43,133.76,22.35,133.80,22.30,133.84,22.12,133.88,21.85,133.88,21.57,133.84,21.45,133.75,21.38,133.70,21.25,133.70,20.90,133.72,20.45,133.71,20.07,133.70,19.70
RZ_3700455_7034,null,null,50,60,0,133.62,19.57,133.56,19.48,133.49,19.45,133.62,19.35,133.76,19.25,133.86,19.23,133.82,19.20,133.82,19.23,133.86,19.25,133.91,19.23,133.93,19.20,133.93,19.25,133.93,19.32,133.96,19.38,134.00,19.35,134.01,19.27,133.97,19.20,133.94,19.12,133.90,19.05,133.88,19.02,133.85,18.93,133.85,18.82,133.85,18.77,133.86,18.77,133.89,18.70,133.91,18.57,133.93,18.50,133.95,18.57,133.96,18.68,134.00,18.85,134.03,19.00,134.05,19.10,134.06,19.10,134.07,19.15,134.10,19.23,134.12,19.27,134.12,19.32,134.14,19.32,134.15,19.23,134.16,19.12,134.18,19.02,134.11,19.02,134.04,19.12,134.03,19.18,134.09,19.23,134.18,19.18,134.21,19.18,134.26,19.15,134.29,19.10,134.32,19.02
RZ_3700455_7035,null,null,51,0,0,134.32,19.10,134.26,19.23,134.18,19.35,134.10,19.35,134.19,19.38,134.28,19.40,134.36,19.43,134.35,19.40,134.35,19.32,134.34,19.18,134.31,19.05,134.28,19.20,134.26,19.43,134.25,19.73,134.25,19.82,134.25,19.90,134.26,19.88,134.26,19.82,134.29,19.80,134.34,19.85,134.38,19.93,134.40,20.00,134.40,20.07,134.41,20.15,134.41,20.18,134.40,20.07,134.38,19.80,134.35,19.57,134.35,19.32,134.39,19.27,134.41,19.23,134.45,19.23,134.46,19.27,134.47,19.38,134.45,19.52,134.41,19.60,134.43,19.62,134.47,19.68,134.51,19.70,134.50,19.68,134.50,19.48,134.51,19.25,134.51,19.20,134.44,19.32,134.38,19.48,134.38,19.43,134.43,19.30,134.47,19.20,134.49,19.25,134.49,19.38,134.49,19.50
RZ_3700455_7036,null,null,50,0,0,134.47,19.60,134.49,19.68,134.50,19.73,134.51,19.75,134.53,19.68,134.55,19.60,134.56,19.55,134.56,19.50,134.55,19.45,134.54,19.35,134.59,19.25,134.62,19.23,134.66,19.27,134.66,19.35,134.66,19.32,134.66,19.27,134.66,19.23,134.57,19.20,134.50,19.23,134.51,19.23,134.59,19.25,134.68,19.27,134.65,19.32,134.64,19.32,134.61,19.32,134.62,19.32,134.64,19.30,134.64,19.30,134.64,19.32,134.62,19.35,134.70,19.35,134.76,19.32,134.71,19.35,134.60,19.40,134.55,19.48,134.61,19.48,134.60,19.45,134.53,19.43,134.51,19.38,134.57,19.40,134.65,19.38,134.66,19.30,134.66,19.25,134.65,19.23,134.62,19.23,134.61,19.18,134.61,19.07,134.61,19.00,134.61,19.02,134.66,19.18
RZ_3700455_7037,null,null,50,0,0,134.70,19.35,134.74,19.52,134.74,19.57,134.75,19.65,134.75,19.68,134.76,19.62,134.76,19.52,134.72,19.40,134.68,19.38,134.61,19.38,134.59,19.38,134.51,19.35,134.46,19.35,134.49,19.32,134.55,19.30,134.62,19.32,134.64,19.27,134.64,19.20,134.62,19.27,134.61,19.40,134.61,19.57,134.60,19.62,134.59,19.70,134.57,19.73,134.57,19.75,134.57,19.65,134.57,19.52,134.57,19.50,134.57,19.60,134.59,19.65,134.72,19.55,134.85,19.40,134.86,19.30,134.72,19.27,134.57,19.25,134.53,19.23,134.49,19.38,134.46,19.52,134.40,19.65,134.36,19.62,134.46,19.57,134.59,19.52,134.70,19.52,134.69,19.52,134.68,19.55,134.68,19.57,134.66,19.43,134.66,19.30,134.64,19.15,134.64,19.18
RZ_3700455_7038,null,null,50,0,0,134.65,19.23,134.66,19.32,134.61,19.50,134.56,19.65,134.51,19.77,134.51,19.80,134.53,19.82,134.53,19.85,134.53,19.85,134.53,19.80,134.54,19.73,134.54,19.70,134.54,19.68,134.54,19.73,134.56,19.80,134.59,19.85,134.61,19.73,134.60,19.57,134.59,19.48,134.59,19.57,134.60,19.62,134.61,19.65,134.65,19.62,134.66,19.62,134.68,19.62,134.68,19.62,134.68,19.62,134.68,19.65,134.68,19.75,134.69,19.85,134.71,19.95,134.72,19.95,134.71,20.00,134.70,20.02,134.70,20.05,134.72,20.05,134.76,19.93,134.80,19.82,134.81,19.73,134.81,19.73,134.81,19.65,134.81,19.60,134.81,19.57,134.75,19.65,134.68,19.70,134.62,19.70,134.65,19.68,134.66,19.62,134.69,19.65,134.69,19.68
RZ_3700455_7039,null,null,51,0,0,134.70,19.73,134.66,19.75,134.62,19.80,134.60,19.85,134.59,19.88,134.59,19.88,134.64,19.85,134.66,19.82,134.69,19.85,134.64,19.90,134.62,19.93,134.60,19.90,134.59,19.88,134.57,19.80,134.59,19.73,134.64,19.62,134.69,19.60,134.72,19.65,134.71,19.75,134.69,19.88,134.72,19.85,134.76,19.80,134.71,19.75,134.62,19.82,134.57,20.05,134.61,20.25,134.65,20.20,134.64,20.00,134.62,19.93,134.62,20.05,134.65,20.25,134.66,20.30,134.66,20.35,134.68,20.32,134.68,20.30,134.68,20.30,134.68,20.32,134.69,20.32,134.71,20.32,134.78,20.32,134.81,20.27,134.88,20.23,134.90,20.18,134.91,20.18,134.88,20.15,134.80,20.12,134.74,20.15,134.72,20.20,134.75,20.25,134.70,20.23,134.61,20.20
RZ_3700455_7040,null,null,49,0,0,134.64,20.15,134.74,20.12,134.76,20.10,134.70,20.10,134.64,20.07,134.62,20.05,134.64,20.02,134.66,20.12,134.70,20.20,134.72,20.30,134.72,20.32,134.71,20.30,134.72,20.25,134.74,20.20,134.75,20.32,134.74,20.48,134.74,20.62,134.76,20.48,134.78,20.32,134.79,20.18,134.80,20.32,134.85,20.50,134.89,20.65,134.90,20.60,134.86,20.55,134.88,20.50,134.89,20.50,134.93,20.43,134.82,20.40,134.72,20.43,134.65,20.38,134.64,20.30,134.61,20.23,134.64,20.23,134.66,20.32,134.70,20.40,134.71,20.48,134.79,20.45,134.82,20.45,134.82,20.45,134.75,20.45,134.69,20.50,134.65,20.62,134.68,20.75,134.72,20.75,134.76,20.68,134.74,20.62,134.72,20.57,134.71,20.57
RZ_3700455_7041,null,null,50,0,0,134.70,20.57,134.68,20.55,134.66,20.55,134.61,20.60,134.60,20.68,134.57,20.75,134.57,20.75,134.60,20.77,134.61,20.85,134.64,20.98,134.64,21.07,134.59,21.07,134.53,21.07,134.46,21.05,134.46,21.00,134.43,20.90,134.40,20.90,134.38,20.98,134.40,21.02,134.44,20.95,134.45,20.85,134.44,20.80,134.43,20.82,134.46,20.93,134.51,21.02,134.53,21.20,134.49,21.27,134.49,21.30,134.54,21.23,134.59,21.15,134.54,21.10,134.47,21.15,134.44,21.20,134.45,21.25,134.50,21.25,134.53,21.20,134.55,21.15,134.54,21.18,134.51,21.23,134.49,21.23,134.49,21.18,134.51,21.23,134.54,21.32,134.51,21.32,134.50,21.25,134.47,21.23,134.41,21.27,134.36,21.30,134.35,21.30,134.40,21.43
RZ_3700455_7042,null,null,50,0,0,134.45,21.60,134.45,21.60,134.45,21.48,134.45,21.32,134.47,21.32,134.50,21.30,134.53,21.25,134.53,21.23,134.53,21.35,134.54,21.50,134.55,21.62,134.56,21.62,134.55,21.60,134.55,21.55,134.55,21.48,134.57,21.45,134.59,21.57,134.65,21.73,134.69,21.88,134.70,21.88,134.64,21.90,134.53,21.90,134.46,21.88,134.44,21.85,134.47,21.85,134.43,21.85,134.36,21.85,134.28,21.88,134.24,21.88,134.29,21.85,134.36,21.85,134.43,21.90,134.38,22.00,134.32,22.15,134.29,22.20,134.30,22.25,134.30,22.23,134.31,22.25,134.34,22.27,134.38,22.27,134.41,22.27,134.45,22.27,134.46,22.27,134.45,22.30,134.43,22.32,134.39,22.32,134.36,22.35,134.35,22.38,134.39,22.38,134.44,22.32
RZ_3700455_7043,null,null,50,0,0,134.40,22.30,134.32,22.25,134.26,22.23,134.26,22.23,134.32,22.30,134.40,22.32,134.47,22.35,134.49,22.32,134.49,22.30,134.43,22.35,134.39,22.52,134.35,22.73,134.30,22.73,134.25,22.60,134.18,22.65,134.16,22.82,134.14,23.00,134.11,23.02,134.09,23.02,134.11,23.05,134.20,23.05,134.29,22.75,134.24,22.45,134.12,22.15,133.99,22.15,133.95,22.15,133.93,22.00,133.90,21.80,133.85,21.62,133.80,21.50,133.65,21.38,133.54,21.25,133.43,21.10,133.40,21.07,133.43,21.05,133.46,20.88,133.34,20.70,133.16,20.55,133.00,20.55,133.00,20.48,133.01,20.40,133.03,20.32,133.04,20.25,133.00,20.07,132.96,19.90,132.94,19.80,132.86,19.80,132.80,19.70,132.72,19.60,132.71,19.65
RZ_3700455_7044,null,null,50,0,0,132.80,19.77,132.89,19.88,132.88,19.85,132.76,19.80,132.70,19.77,132.76,19.73,132.81,19.73,132.79,19.75,132.78,19.62,132.81,19.48,132.88,19.40,132.95,19.50,132.89,19.62,132.78,19.65,132.72,19.57,132.78,19.48,132.81,19.48,132.81,19.57,132.81,19.62,132.81,19.62,132.78,19.55,132.75,19.52,132.81,19.55,132.93,19.57,133.04,19.57,133.04,19.60,133.03,19.70,133.00,19.77,132.97,19.82,132.96,19.85,133.00,19.90,133.04,19.93,133.06,19.93,133.06,19.95,133.05,20.00,133.00,20.05,132.96,20.05,132.82,20.00,132.72,20.00,132.72,20.10,132.82,20.15,132.91,20.12,132.91,20.05,132.90,20.20,132.89,20.38,132.89,20.48,132.88,20.43,132.89,20.38,132.89,20.40,132.88,20.40
RZ_3700455_7045,null,null,51,0,0,132.85,20.40,132.82,20.35,132.85,20.30,132.90,20.25,132.93,20.25,132.97,20.35,132.99,20.55,132.97,20.73,132.95,20.73,132.95,20.68,132.97,20.60,133.04,20.65,133.07,20.68,133.06,20.70,133.01,20.70,132.96,20.70,132.95,20.70,132.95,20.70,132.96,20.68,132.99,20.75,133.03,20.82,133.05,20.90,133.04,20.88,133.00,20.88,132.95,20.85,133.05,20.82,133.15,20.80,133.25,20.82,133.25,20.85,133.18,20.85,133.09,20.90,133.01,21.00,133.01,21.10,133.01,21.00,133.01,20.90,133.07,20.88,133.12,20.93,133.19,20.98,133.20,21.02,133.21,21.07,133.24,21.07,133.26,21.05,133.26,21.02,133.19,21.05,133.11,21.20,133.03,21.35,132.99,21.50,133.04,21.45,133.14,21.38,133.19,21.27,133.16,21.20
RZ_3700455_7046,null,null,49,0,0,133.14,21.15,133.12,21.25,133.12,21.45,133.11,21.68,133.12,21.73,133.12,21.82,133.14,21.93,133.11,21.98,133.07,21.93,133.04,21.88,133.00,21.88,132.99,21.88,132.96,21.88,132.94,21.98,132.96,22.07,132.99,22.10,133.03,22.02,133.03,22.05,133.04,22.10,133.04,22.12,133.04,22.07,133.04,22.20,132.97,22.32,132.93,22.48,132.94,22.48,133.00,22.45,133.06,22.52,133.05,22.57,133.04,22.68,133.01,22.73,133.00,22.82,132.99,22.90,133.01,22.98,133.03,23.02,133.05,23.05,133.05,23.02,133.06,23.02,133.07,22.95,133.09,22.90,133.10,22.85,133.09,22.82,133.07,22.95,133.07,23.10,133.07,23.23,133.07,23.12,133.09,23.02,133.03,22.95,132.96,22.95,132.95,22.95
RZ_3700455_7047,null,null,50,0,0,132.99,22.93,132.97,23.05,132.91,23.23,132.85,23.40,132.85,23.45,132.85,23.48,132.85,23.43,132.85,23.35,132.85,23.25,132.91,23.23,132.94,23.18,132.97,23.12,132.94,23.27,132.94,23.48,132.95,23.65,132.95,23.65,132.94,23.62,132.91,23.60,132.90,23.60,132.90,23.55,132.94,23.52,132.96,23.70,132.99,23.88,133.00,24.07,133.01,24.05,132.93,24.05,132.85,24.18,132.76,24.32,132.78,24.40,132.79,24.40,132.79,24.40,132.79,24.40,132.78,24.35,132.76,24.23,132.76,24.18,132.75,24.12,132.72,24.15,132.71,24.10,132.75,24.00,132.86,23.95,132.96,23.98,133.05,24.00,133.04,24.07,133.04,24.20,132.99,24.32,132.94,24.40,132.89,24.40,132.89,24.43,132.90,24.38,132.93,24.40
RZ_3700455_7048,null,null,50,0,0,132.96,24.43,132.99,24.48,132.97,24.60,132.96,24.70,132.95,24.75,132.94,24.73,132.93,24.65,132.91,24.60,132.90,24.48,132.90,24.40,132.91,24.50,132.94,24.68,132.96,24.73,132.97,24.60,132.96,24.52,132.89,24.60,132.81,24.75,132.78,24.85,132.82,25.07,132.89,25.25,132.86,25.50,132.81,25.60,132.76,25.62,132.76,25.45,132.75,25.20,132.74,25.02,132.74,24.95,132.76,24.98,132.78,24.98,132.80,24.98,132.81,25.07,132.78,25.27,132.72,25.45,132.69,25.55,132.71,25.52,132.74,25.52,132.78,25.55,132.79,25.57,132.79,25.90,132.79,26.20,132.78,26.35,132.76,26.20,132.78,26.05,132.78,26.05,132.79,26.02,132.78,26.25,132.80,26.48,132.82,26.68,132.85,26.70,132.85,26.82
RZ_3700455_7049,null,null,51,0,0,132.78,27.10,132.71,27.32,132.64,27.48,132.64,27.57,132.61,27.77,132.59,27.98,132.49,28.12,132.43,28.25,132.36,28.60,132.35,29.00,132.35,29.35,132.35,29.45,132.30,29.45,132.20,29.45,132.11,29.45,131.94,29.45,131.75,29.32,131.57,29.00,131.57,27.48,131.45,25.93,131.34,24.55,131.25,23.93,131.29,23.50,131.32,23.60,131.59,25.02,132.04,26.93,132.50,29.07,133.07,32.23,133.44,36.50,134.19,41.38,134.60,46.70,134.99,52.85,134.93,60.05,134.99,67.35,135.19,74.53,135.38,82.50,135.46,90.35,135.56,99.05,135.71,107.35,136.16,116.42,136.78,124.22,137.44,133.28,137.80,142.07,139.01,150.50,140.22,154.93,141.39,156.45,141.39,156.45
RZ_3700455_7050,null,null,50,0,0,null
RZ_3700455_7051,null,null,50,0,0,128.15,207.28,128.15,207.28,127.55,205.03,126.96,202.80,126.88,196.70,127.41,191.10,127.99,184.43,127.95,179.68,127.71,175.57,127.44,171.25
RZ_3700455_7052,null,null,50,0,0,127.30,167.53,127.29,163.32,127.16,158.97,126.90,154.25,126.67,150.10,126.67,145.30,126.81,141.53,126.97,136.82,126.94,133.20,126.89,129.72,127.25,126.50,127.74,122.90,128.21,118.92,128.25,115.62,128.28,112.50,128.34,109.25,128.43,105.75,128.50,102.67,128.72,99.70,128.94,96.95,129.15,94.30,129.03,91.92,128.90,89.35,128.61,87.17,128.50,84.85,128.26,82.83,128.03,81.12,127.76,79.35,127.59,78.30,127.56,76.28,127.56,74.47,127.58,72.55,127.69,70.83,127.79,69.17,127.53,67.78,127.16,66.75,126.83,65.28,126.86,63.92,126.64,62.45,126.40,61.40,126.34,60.17,126.53,59.00,126.66,58.38,126.56,57.58,126.47,56.77,126.45,55.62,126.46,54.80,126.40,54.10,126.31,53.77,126.24,53.48
RZ_3700455_7053,null,null,51,0,0,126.11,54.27,126.00,55.10,125.88,56.17,125.76,56.67,125.65,57.40,125.39,58.25,125.21,59.35,124.91,60.25,124.75,60.77,124.61,60.80,124.58,60.98,124.54,61.83,124.49,62.62,124.46,63.33,124.45,63.38,124.45,63.42,124.44,63.52,124.44,63.62,124.44,63.62,124.45,63.55,124.45,63.55,124.47,63.65,124.53,63.75,124.59,63.80,124.60,63.85,124.59,63.88,124.59,63.90,124.59,63.90,124.60,63.62,124.60,63.33,124.60,63.05,124.65,63.08,124.70,63.10,124.74,63.10,124.74,63.15,124.70,63.23,124.65,63.48,124.60,63.67,124.59,63.83,124.61,63.85,124.62,64.05,124.62,64.25,124.58,64.47,124.53,64.58,124.55,64.85,124.61,65.08,124.67,65.22,124.70,65.30,124.72,65.53,124.72,65.78,124.70,65.95
RZ_3700455_7054,null,null,50,0,0,124.66,66.03,124.66,66.08,124.65,66.08,124.64,66.08,124.62,66.08,124.61,66.12,124.61,66.20,124.62,66.65,124.65,67.05,124.66,67.35,124.67,67.25,124.74,67.25,124.76,67.35,124.78,67.42,124.74,67.30,124.72,67.20,124.75,67.12,124.78,67.22,124.78,67.45,124.74,67.60,124.74,67.58,124.78,67.42,124.83,67.42,124.84,67.58,124.85,67.83,124.85,67.97,124.84,68.12,124.76,68.17,124.69,68.15,124.65,68.35,124.69,68.50,124.70,68.62,124.69,68.55,124.69,68.50,124.75,68.45,124.81,68.42,124.84,68.38,124.83,68.33,124.79,68.25,124.76,68.20,124.74,68.17,124.70,68.12,124.67,68.08,124.61,68.10,124.59,68.20,124.56,68.45,124.61,68.65,124.67,68.78,124.72,68.67,124.67,68.55
RZ_3700455_7055,null,null,50,0,0,124.61,68.55,124.58,68.60,124.61,68.65,124.65,68.65,124.64,68.67,124.66,68.62,124.70,68.60,124.72,68.50,124.72,68.42,124.71,68.38,124.71,68.42,124.70,68.42,124.70,68.38,124.70,68.35,124.71,68.35,124.75,68.47,124.78,68.58,124.79,68.65,124.80,68.65,124.76,68.65,124.71,68.72,124.66,68.83,124.66,68.90,124.71,68.78,124.79,68.65,124.83,68.62,124.80,68.75,124.79,68.88,124.79,68.90,124.81,68.95,124.83,69.00,124.85,69.00,124.81,69.03,124.79,69.05,124.76,69.03,124.76,68.95,124.75,68.92,124.75,68.95,124.76,68.97,124.78,68.97,124.72,69.10,124.65,69.17,124.67,69.15,124.78,69.05,124.86,69.15,124.86,69.17,124.85,69.22,124.86,69.17,124.89,69.22,124.89,69.30
RZ_3700455_7056,null,null,50,0,0,124.88,69.30,124.86,69.40,124.85,69.45,124.85,69.58,124.81,69.62,124.78,69.65,124.78,69.58,124.84,69.53,124.92,69.45,124.97,69.33,124.99,69.20,124.99,69.12,124.95,69.15,124.90,69.22,124.86,69.25,124.86,69.25,124.88,69.22,124.88,69.28,124.86,69.35,124.88,69.33,124.90,69.28,124.94,69.17,124.94,69.15,124.94,69.12,124.92,69.15,124.86,69.17,124.81,69.25,124.76,69.33,124.78,69.33,124.80,69.28,124.84,69.30,124.86,69.35,124.91,69.45,124.95,69.47,125.03,69.53,125.08,69.55,125.10,69.58,125.06,69.55,125.04,69.50,125.03,69.42,125.06,69.50,125.10,69.58,125.14,69.62,125.06,69.58,125.00,69.55,124.89,69.53,124.85,69.62,124.91,69.67,125.03,69.67,125.14,69.62
RZ_3700455_7057,null,null,50,0,0,125.12,69.58,125.11,69.72,125.12,69.83,125.12,69.90,125.15,69.83,125.16,69.78,125.17,69.75,125.17,69.85,125.10,70.00,125.01,70.15,124.94,70.15,125.01,70.10,125.09,70.12,125.10,70.22,125.03,70.22,124.95,70.15,124.95,70.05,124.96,70.05,124.96,70.15,124.96,70.22,124.95,70.22,124.94,70.22,124.94,70.28,124.95,70.30,124.96,70.22,125.03,70.17,125.09,70.12,125.05,70.10,124.95,70.08,124.86,70.10,124.91,70.15,124.96,70.17,125.03,70.20,125.06,70.20,125.11,70.05,125.11,69.88,125.11,69.88,125.09,70.08,125.05,70.25,125.00,70.33,125.01,70.38,125.04,70.38,125.08,70.35,125.00,70.20,124.94,70.08,124.92,69.95,125.04,69.88,125.16,69.80,125.21,69.72,125.16,69.83
RZ_3700455_7058,null,null,51,0,0,125.10,69.90,125.04,70.00,125.03,69.97,125.01,70.08,125.05,70.20,125.10,70.20,125.16,70.10,125.16,69.97,125.15,69.97,125.17,69.95,125.20,70.03,125.20,70.05,125.16,70.05,125.12,70.10,125.10,70.22,125.09,70.45,125.06,70.53,125.04,70.60,125.03,70.70,125.00,70.80,124.97,70.88,124.96,70.85,124.99,70.83,124.99,70.78,124.97,70.75,124.91,70.78,124.86,70.83,124.94,70.95,125.04,71.05,125.14,71.12,125.12,71.22,125.06,71.35,125.01,71.35,124.97,71.30,124.99,71.35,125.01,71.47,125.04,71.58,125.05,71.50,125.06,71.47,125.05,71.55,125.04,71.60,125.08,71.65,125.10,71.53,125.12,71.38,125.14,71.38,125.16,71.62,125.16,71.85,125.10,71.95,125.03,71.97,125.04,71.92,125.06,71.88
RZ_3700455_7059,null,null,50,0,0,125.10,71.80,125.09,71.75,125.05,71.83,125.04,71.92,125.03,72.05,125.03,72.05,125.01,72.00,125.04,71.95,125.06,72.03,125.09,72.08,125.08,72.15,125.09,72.15,125.10,72.15,125.05,72.15,124.97,72.05,124.90,71.97,124.88,72.03,124.88,72.17,124.89,72.30,124.92,72.38,124.92,72.45,124.92,72.50,124.94,72.50,124.92,72.42,124.90,72.38,124.92,72.22,124.96,72.12,124.99,72.08,124.97,72.12,124.96,72.28,124.95,72.38,124.92,72.47,124.90,72.50,124.91,72.53,124.95,72.53,124.99,72.53,125.04,72.50,125.08,72.42,125.11,72.38,125.12,72.33,125.12,72.45,125.12,72.45,125.12,72.42,125.08,72.33,125.03,72.35,124.99,72.65,125.04,72.95,125.09,73.17,125.17,73.12,125.19,73.10
RZ_3700455_7060,null,null,50,0,0,125.20,73.15,125.15,73.20,125.12,73.03,125.10,72.88,125.09,72.80,125.12,73.05,125.17,73.22,125.15,73.17,125.08,73.00,125.06,72.83,125.11,72.78,125.16,72.70,125.19,72.65,125.22,72.67,125.21,72.88,125.19,73.05,125.15,73.17,125.14,73.15,125.09,73.10,125.06,73.03,125.04,72.97,125.04,72.97,125.06,73.05,125.09,73.17,125.12,73.28,125.12,73.33,125.10,73.33,125.06,73.35,125.03,73.40,125.03,73.47,125.04,73.50,125.05,73.47,125.08,73.47,125.10,73.55,125.11,73.62,125.16,73.67,125.21,73.83,125.26,73.95,125.28,74.15,125.26,74.20,125.26,74.25,125.25,74.20,125.19,74.12,125.10,74.08,125.14,74.00,125.26,73.90,125.38,73.78,125.35,73.67,125.24,73.60,125.14,73.58
RZ_3700455_7061,null,null,50,0,0,125.10,73.70,125.16,73.85,125.24,73.92,125.26,73.88,125.29,73.78,125.33,73.75,125.34,73.72,125.26,73.78,125.16,73.75,125.11,73.70,125.20,73.58,125.28,73.55,125.31,73.72,125.33,73.92,125.28,74.15,125.22,74.15,125.17,74.15,125.19,74.10,125.17,74.05,125.16,74.03,125.15,74.03,125.14,74.05,125.14,74.08,125.12,74.10,125.11,74.12,125.12,74.15,125.15,74.15,125.16,74.17,125.17,74.17,125.16,74.17,125.15,74.12,125.15,74.10,125.15,74.08,125.15,74.08,125.15,74.15,125.14,74.20,125.14,74.25,125.14,74.35,125.12,74.45,125.19,74.55,125.24,74.65,125.28,74.72,125.26,74.83,125.25,74.85,125.24,74.72,125.24,74.55,125.25,74.35,125.25,74.22,125.26,74.20,125.28,74.15
RZ_3700455_7062,null,null,50,0,0,125.30,74.12,125.31,74.33,125.34,74.55,125.35,74.75,125.35,74.75,125.35,74.80,125.40,74.90,125.45,74.97,125.49,74.97,125.46,74.90,125.44,74.88,125.42,74.90,125.46,74.90,125.51,74.85,125.58,74.78,125.56,74.75,125.47,74.88,125.35,75.05,125.26,75.17,125.34,75.20,125.45,75.20,125.55,75.25,125.54,75.30,125.54,75.35,125.55,75.33,125.55,75.15,125.55,74.97,125.59,75.17,125.62,75.45,125.58,75.70,125.50,75.65,125.42,75.50,125.44,75.33,125.47,75.35,125.51,75.45,125.55,75.50,125.56,75.45,125.56,75.45,125.55,75.47,125.50,75.55,125.45,75.58,125.44,75.58,125.47,75.55,125.50,75.53,125.49,75.50,125.47,75.53,125.46,75.80,125.50,76.05,125.54,76.00,125.59,75.75
RZ_3700455_7063,null,null,51,0,0,125.59,75.70,125.58,75.90,125.64,76.17,125.70,76.25,125.50,76.15,125.24,75.97,124.78,75.80,124.51,75.80,124.19,75.70,123.75,75.53,123.34,75.35,122.83,75.17,122.41,74.83,121.97,74.20,121.33,73.67,120.78,73.12,120.04,72.55,119.44,71.97,118.80,71.60,118.09,71.15,117.53,70.67,116.88,70.17,116.29,69.75,115.62,69.20,114.91,68.72,114.04,68.38,113.21,67.90,112.41,67.35,111.80,66.75,111.03,66.40,110.12,66.12,109.31,65.60,108.59,64.88,107.96,64.05,107.39,63.45,106.90,63.02,106.41,62.77,105.99,62.73,105.60,62.42,105.41,62.00,104.97,61.42,104.65,60.88,104.15,60.05,103.86,59.33,103.36,58.77,103.03,58.55,102.65,58.23,102.39,57.67,102.01,57.15,101.74,56.55,101.42,56.17
RZ_3700455_7064,null,null,49,0,0,101.15,55.58,100.86,55.08,100.66,54.67,100.59,54.52,100.47,54.30,100.31,54.05,100.19,53.77,100.09,53.62,100.05,53.55,99.97,53.52,99.86,53.33,99.79,53.12,99.75,52.88,99.79,52.85,99.83,52.62,99.86,52.45,99.86,52.33,99.85,52.35,99.85,52.40,99.86,52.40,99.90,52.42,99.92,52.45,99.92,52.33,99.91,52.17,99.90,52.10,99.90,52.20,99.90,52.30,99.96,52.30,100.03,52.27,100.09,52.25,100.08,52.25,100.05,52.25,100.04,52.27,100.04,52.27,100.06,52.27,100.11,52.27,100.16,52.40,100.20,52.50,100.21,52.60,100.22,52.60,100.24,52.77,100.25,52.92,100.29,52.98,100.33,52.88,100.36,52.73,100.39,52.67,100.40,52.75,100.40,52.90,100.40,53.08
RZ_3700455_7065,null,null,50,0,0,100.41,53.23,100.45,53.38,100.49,53.52,100.50,53.48,100.54,53.45,100.55,53.50,100.56,53.52,100.56,53.55,100.58,53.48,100.59,53.45,100.61,53.45,100.64,53.58,100.66,53.77,100.66,53.90,100.67,54.00,100.65,54.02,100.62,54.05,100.66,54.10,100.75,54.15,100.85,54.17,100.85,54.15,100.84,54.12,100.84,54.10,100.86,54.08,100.88,54.02,100.91,54.08,100.94,54.17,101.03,54.30,101.08,54.38,101.12,54.55,101.15,54.67,101.15,54.77,101.19,54.75,101.21,54.77,101.22,54.83,101.22,54.85,101.17,54.88,101.11,54.88,101.08,55.00,101.15,55.12,101.20,55.23,101.21,55.23,101.16,55.25,101.15,55.12,101.15,55.00,101.12,54.88,101.11,54.95,101.10,55.08,101.11,55.20,101.14,55.33
RZ_3700455_7066,null,null,50,0,0,101.16,55.38,101.19,55.45,101.24,55.45,101.28,55.40,101.31,55.38,101.35,55.35,101.39,55.35,101.42,55.38,101.44,55.42,101.44,55.48,101.44,55.50,101.45,55.50,101.46,55.52,101.46,55.58,101.46,55.60,101.45,55.62,101.50,55.67,101.54,55.90,101.49,56.12,101.40,56.27,101.33,56.27,101.34,56.27,101.35,56.27,101.42,56.17,101.49,56.08,101.56,55.98,101.58,55.98,101.58,56.02,101.50,56.20,101.42,56.38,101.44,56.50,101.53,56.52,101.60,56.55,101.59,56.58,101.59,56.58,101.60,56.55,101.59,56.48,101.55,56.45,101.53,56.42,101.54,56.38,101.53,56.35,101.50,56.50,101.54,56.70,101.60,56.92,101.66,56.90,101.66,56.95,101.65,57.00,101.60,57.10,101.56,57.15,101.55,57.20
RZ_3700455_7067,null,null,51,0,0,101.58,57.20,101.56,57.20,101.54,57.27,101.54,57.35,101.56,57.38,101.61,57.23,101.65,57.05,101.66,56.92,101.71,56.95,101.75,57.00,101.78,57.08,101.78,57.10,101.76,57.12,101.76,57.20,101.75,57.35,101.74,57.52,101.71,57.48,101.70,57.38,101.67,57.23,101.64,57.20,101.62,57.30,101.69,57.40,101.76,57.50,101.80,57.48,101.80,57.38,101.81,57.30,101.81,57.38,101.81,57.52,101.81,57.67,101.81,57.65,101.80,57.70,101.78,57.73,101.78,57.80,101.75,57.83,101.74,57.95,101.72,58.02,101.74,57.95,101.79,57.73,101.84,57.50,101.88,57.45,101.88,57.48,101.83,57.58,101.79,57.80,101.72,57.98,101.71,58.12,101.78,58.15,101.84,58.15,101.91,58.08,101.91,58.02,101.89,57.98,101.86,57.98
RZ_3700455_7068,null,null,49,0,0,101.84,58.05,101.86,58.08,101.88,58.12,101.90,58.12,101.89,58.20,101.88,58.30,101.85,58.40,101.80,58.33,101.76,58.25,101.75,58.17,101.78,58.23,101.81,58.25,101.83,58.27,101.84,58.33,101.81,58.35,101.78,58.38,101.84,58.38,101.92,58.33,101.97,58.23,101.92,58.10,101.91,58.25,101.94,58.42,101.96,58.52,101.97,58.42,101.97,58.38,101.96,58.42,101.95,58.48,101.90,58.45,101.86,58.42,101.86,58.42,101.95,58.48,102.04,58.60,102.05,58.70,101.99,58.75,101.94,58.75,101.92,58.77,101.95,58.80,101.99,58.77,102.01,58.73,102.03,58.65,102.03,58.65,101.96,58.65,101.91,58.65,101.97,58.65,102.06,58.90,102.16,59.15,102.15,59.35,102.14,59.25,102.11,58.95
RZ_3700455_7069,null,null,50,0,0,102.09,58.73,102.08,58.55,102.08,58.62,102.09,58.65,102.10,58.67,102.10,58.67,102.10,58.73,102.10,58.77,102.14,58.88,102.17,59.00,102.16,59.08,102.12,59.02,102.11,59.00,102.12,59.02,102.12,59.10,102.11,59.15,102.11,59.05,102.14,58.90,102.16,58.80,102.17,58.88,102.19,58.95,102.20,59.00,102.21,59.02,102.17,59.02,102.12,59.08,102.09,59.20,102.12,59.30,102.19,59.33,102.22,59.27,102.24,59.25,102.21,59.27,102.16,59.27,102.11,59.27,102.08,59.27,102.05,59.30,102.03,59.33,102.05,59.35,102.09,59.38,102.14,59.42,102.14,59.48,102.12,59.52,102.11,59.52,102.08,59.50,102.05,59.45,102.04,59.40,102.04,59.38,102.03,59.33,102.01,59.30,102.00,59.40,101.99,59.52
RZ_3700455_7070,null,null,50,0,0,101.99,59.50,101.99,59.33,102.03,59.17,102.04,59.15,102.05,59.42,102.05,59.73,102.08,59.95,102.14,59.80,102.17,59.60,102.21,59.42,102.21,59.35,102.20,59.42,102.20,59.52,102.20,59.62,102.19,59.67,102.24,59.73,102.28,59.83,102.34,59.95,102.36,60.05,102.39,60.05,102.38,59.98,102.29,59.92,102.22,59.90,102.20,59.75,102.25,59.60,102.25,59.55,102.20,59.62,102.16,59.70,102.19,59.70,102.22,59.67,102.28,59.62,102.30,59.60,102.33,59.55,102.35,59.60,102.38,59.65,102.35,59.67,102.33,59.73,102.30,59.77,102.31,59.90,102.30,59.95,102.28,59.92,102.25,59.83,102.24,59.83,102.21,59.88,102.22,59.92,102.25,59.85,102.26,59.83,102.25,59.75,102.24,59.67,102.24,59.58
RZ_3700455_7071,null,null,51,0,0,102.22,59.75,102.22,59.95,102.21,60.10,102.21,60.02,102.24,59.95,102.25,59.95,102.20,59.92,102.14,59.90,102.16,60.00,102.21,60.20,102.28,60.42,102.26,60.55,102.28,60.55,102.29,60.27,102.30,60.02,102.31,59.83,102.30,59.95,102.28,60.10,102.24,60.17,102.20,60.20,102.22,60.27,102.24,60.35,102.28,60.30,102.31,60.20,102.35,60.10,102.35,60.05,102.31,60.02,102.28,60.05,102.22,60.15,102.22,60.23,102.24,60.30,102.24,60.27,102.26,60.08,102.28,59.88,102.25,59.92,102.22,60.10,102.30,60.15,102.42,60.05,102.40,59.88,102.25,59.80,102.15,59.70,102.19,59.70,102.24,59.67,102.25,59.67,102.26,59.85,102.28,60.02,102.28,60.20,102.28,60.23,102.26,60.17,102.25,60.05,102.25,59.92
RZ_3700455_7072,null,null,49,0,0,102.25,59.92,102.24,60.00,102.24,60.08,102.25,60.10,102.28,60.12,102.31,60.02,102.31,59.92,102.34,59.92,102.34,60.05,102.36,60.15,102.38,60.17,102.44,60.15,102.47,60.08,102.42,60.00,102.35,59.98,102.28,59.85,102.26,59.75,102.24,59.62,102.20,59.62,102.19,59.67,102.17,59.73,102.20,59.83,102.26,59.92,102.30,60.00,102.34,60.08,102.33,60.12,102.30,60.20,102.30,60.20,102.30,60.20,102.30,60.17,102.31,60.15,102.34,60.17,102.36,60.25,102.35,60.25,102.35,60.15,102.36,60.05,102.40,60.00,102.42,59.95,102.35,60.00,102.25,60.10,102.17,60.27,102.19,60.35,102.20,60.42,102.19,60.38,102.25,60.38,102.31,60.42,102.36,60.55,102.35,60.62,102.35,60.58
RZ_3700455_7073,null,null,50,0,0,102.35,60.58,102.38,60.55,102.39,60.58,102.35,60.50,102.31,60.45,102.26,60.42,102.26,60.40,102.31,60.45,102.34,60.58,102.35,60.70,102.33,60.73,102.30,60.73,102.30,60.77,102.30,60.83,102.25,60.83,102.21,60.75,102.17,60.67,102.19,60.70,102.16,60.73,102.12,60.70,102.15,60.70,102.19,60.73,102.22,60.75,102.21,60.77,102.16,60.83,102.14,60.85,102.10,60.90,102.12,60.92,102.15,61.05,102.20,61.15,102.21,61.33,102.21,61.38,102.21,61.38,102.20,61.30,102.21,61.17,102.21,61.05,102.22,60.95,102.25,60.98,102.28,61.02,102.29,61.10,102.29,61.15,102.29,61.10,102.33,61.05,102.35,61.00,102.29,61.05,102.20,61.17,102.11,61.33,102.14,61.35,102.17,61.27,102.20,61.23
RZ_3700455_7074,null,null,50,0,0,102.21,61.25,102.21,61.25,102.21,61.23,102.17,61.17,102.15,61.12,102.16,61.12,102.21,61.15,102.26,61.27,102.30,61.35,102.34,61.40,102.34,61.40,102.30,61.42,102.28,61.42,102.30,61.40,102.31,61.40,102.33,61.38,102.31,61.35,102.29,61.33,102.28,61.33,102.28,61.33,102.28,61.35,102.30,61.33,102.33,61.30,102.35,61.23,102.36,61.23,102.35,61.17,102.35,61.15,102.34,61.27,102.29,61.35,102.22,61.45,102.17,61.50,102.19,61.58,102.21,61.67,102.24,61.75,102.26,61.83,102.26,61.77,102.28,61.67,102.28,61.60,102.26,61.62,102.26,61.55,102.28,61.50,102.30,61.45,102.35,61.48,102.40,61.50,102.39,61.50,102.34,61.50,102.29,61.65,102.26,61.75,102.30,61.88,102.36,61.83
RZ_3700455_7075,null,null,51,0,0,102.41,61.92,102.41,62.00,102.41,62.10,102.40,62.08,102.40,62.08,102.39,62.05,102.36,62.02,102.34,61.98,102.35,62.00,102.35,62.05,102.36,62.10,102.35,62.12,102.34,62.12,102.41,62.17,102.49,62.25,102.50,62.38,102.42,62.45,102.34,62.55,102.33,62.60,102.31,62.67,102.31,62.70,102.34,62.67,102.36,62.58,102.42,62.50,102.46,62.48,102.50,62.48,102.49,62.50,102.49,62.42,102.49,62.35,102.50,62.25,102.49,62.20,102.46,62.17,102.44,62.15,102.45,62.12,102.46,62.10,102.46,62.05,102.46,62.00,102.46,62.05,102.45,62.30,102.45,62.55,102.44,62.73,102.45,62.73,102.45,62.65,102.44,62.58,102.44,62.50,102.41,62.50,102.39,62.52,102.38,62.55,102.39,62.60,102.40,62.62,102.41,62.60
RZ_3700455_7076,null,null,49,0,0,102.42,62.60,102.44,62.55,102.46,62.55,102.46,62.65,102.46,62.77,102.44,62.88,102.42,62.88,102.40,62.92,102.41,62.98,102.41,63.02,102.44,63.05,102.45,62.92,102.46,62.80,102.44,62.77,102.41,62.88,102.36,63.17,102.34,63.38,102.26,63.52,102.22,63.48,102.26,63.30,102.35,63.12,102.44,63.12,102.42,63.27,102.45,63.40,102.49,63.25,102.51,63.12,102.54,63.05,102.55,63.12,102.55,63.20,102.50,63.20,102.46,63.27,102.40,63.35,102.36,63.45,102.34,63.50,102.36,63.45,102.40,63.42,102.42,63.55,102.41,63.73,102.41,63.92,102.41,63.98,102.41,64.03,102.42,64.03,102.44,64.00,102.45,63.98,102.44,63.95,102.45,63.95,102.47,63.90,102.51,63.88,102.53,63.92
RZ_3700455_7077,null,null,50,0,0,102.51,64.00,102.49,64.10,102.44,64.10,102.42,64.12,102.44,64.03,102.45,63.92,102.47,63.80,102.46,63.75,102.45,63.75,102.42,63.80,102.46,63.83,102.50,63.88,102.54,63.88,102.50,63.88,102.49,63.95,102.49,64.00,102.51,64.08,102.51,64.00,102.55,63.90,102.59,64.00,102.62,64.17,102.56,64.35,102.49,64.25,102.40,64.15,102.39,64.05,102.42,64.12,102.49,64.22,102.51,64.30,102.47,64.33,102.44,64.28,102.42,64.20,102.42,64.17,102.44,64.38,102.47,64.60,102.47,64.78,102.47,64.78,102.49,64.80,102.49,64.80,102.49,64.80,102.47,64.85,102.46,64.90,102.44,64.88,102.44,64.78,102.39,64.70,102.34,64.72,102.36,64.88,102.42,65.03,102.49,65.25,102.47,65.30,102.46,65.28
RZ_3700455_7078,null,null,51,0,0,102.46,65.20,102.46,65.12,102.46,65.12,102.46,65.03,102.45,64.90,102.41,64.80,102.39,64.97,102.35,65.17,102.34,65.38,102.33,65.22,102.34,65.05,102.39,64.85,102.42,64.83,102.44,64.97,102.44,65.15,102.45,65.30,102.45,65.33,102.44,65.15,102.44,64.97,102.45,65.15,102.45,65.53,102.44,65.83,102.42,65.72,102.44,65.55,102.46,65.45,102.49,65.38,102.50,65.40,102.50,65.38,102.53,65.35,102.54,65.35,102.58,65.35,102.60,65.28,102.59,65.25,102.59,65.17,102.58,65.15,102.59,65.12,102.60,65.12,102.61,65.30,102.62,65.50,102.62,65.65,102.65,65.62,102.67,65.67,102.69,65.75,102.67,65.83,102.65,65.83,102.62,65.70,102.58,65.60,102.54,65.47,102.50,65.47,102.49,65.53,102.47,65.58
RZ_3700455_7079,null,null,49,0,0,102.47,65.65,102.50,65.65,102.51,65.65,102.49,65.65,102.44,65.80,102.41,65.95,102.42,65.90,102.46,65.72,102.47,65.58,102.50,65.70,102.51,65.75,102.53,65.75,102.53,65.72,102.53,65.72,102.56,65.78,102.61,65.80,102.66,65.80,102.69,65.75,102.70,65.75,102.65,65.83,102.59,65.83,102.51,65.83,102.49,66.03,102.53,66.25,102.58,66.40,102.64,66.33,102.62,66.25,102.61,66.10,102.60,65.97,102.60,65.90,102.59,65.92,102.59,65.95,102.58,66.00,102.56,66.05,102.55,66.12,102.55,66.17,102.64,66.20,102.74,66.15,102.80,66.10,102.75,66.08,102.66,66.10,102.60,66.25,102.58,66.38,102.59,66.45,102.59,66.40,102.58,66.38,102.58,66.30,102.60,66.25,102.62,66.20
RZ_3700455_7080,null,null,50,0,0,102.70,66.25,102.75,66.28,102.78,66.25,102.78,66.20,102.78,66.17,102.80,66.38,102.83,66.62,102.86,66.88,102.83,66.90,102.76,66.85,102.69,66.83,102.65,66.78,102.60,66.80,102.50,66.83,102.45,66.75,102.45,66.67,102.51,66.58,102.62,66.55,102.69,66.50,102.72,66.45,102.69,66.47,102.66,66.50,102.61,66.53,102.58,66.53,102.56,66.55,102.61,66.58,102.64,66.62,102.65,66.67,102.64,66.72,102.69,66.72,102.72,66.78,102.79,66.80,102.80,66.80,102.80,66.75,102.79,66.75,102.78,66.83,102.76,67.00,102.74,67.17,102.71,67.28,102.72,67.30,102.76,67.28,102.79,67.12,102.75,67.00,102.71,66.95,102.70,67.00,102.71,67.15,102.74,67.30,102.74,67.42,102.72,67.47,102.67,67.50
RZ_3700455_7081,null,null,50,0,0,102.61,67.53,102.59,67.53,102.59,67.53,102.59,67.55,102.59,67.55,102.64,67.67,102.70,67.83,102.81,67.97,102.90,68.00,103.09,67.97,103.39,67.95,103.84,68.10,104.25,68.28,104.75,68.45,105.25,68.88,105.97,69.33,106.85,69.95,107.67,70.28,108.61,71.00,109.39,71.85,110.25,72.53,110.99,72.85,111.94,73.53,112.85,74.17,113.80,75.05,114.56,75.42,115.38,75.88,116.10,76.30,116.90,77.17,117.66,78.38,118.36,79.50,119.09,80.58,119.89,81.25,120.65,82.05,121.35,82.60,121.91,83.17,122.56,83.50,123.10,84.35,123.67,85.35,124.10,86.72,124.60,87.72,125.06,88.95,125.56,90.17,125.89,91.20,126.33,92.10,126.61,92.70,126.99,93.67,127.12,94.53,127.30,95.92,127.36,96.70
RZ_3700455_7082,null,null,50,0,0,127.41,97.62,127.44,97.92,127.44,98.40,127.44,98.62,127.44,98.85,127.44,98.90,127.38,98.88,127.33,99.00,127.26,99.12,127.17,99.33,127.10,99.42,127.04,99.50,127.08,99.50,127.09,99.72,127.06,99.95,127.03,100.20,126.96,100.38,126.92,100.53,126.90,100.72,126.89,100.78,126.83,100.85,126.71,100.88,126.60,100.90,126.51,100.92,126.50,100.92,126.49,100.92,126.45,100.92,126.40,100.95,126.36,100.88,126.35,100.75,126.34,100.62,126.28,100.58,126.22,100.45,126.16,100.35,126.16,100.15,126.16,100.05,126.09,99.97,126.03,100.03,125.97,100.05,125.97,100.05,125.99,99.97,126.00,99.92,126.00,100.05,125.96,100.22,125.92,100.40,125.89,100.40,125.83,100.40,125.78,100.33,125.74,100.28,125.75,100.20
RZ_3700455_7083,null,null,51,0,0,125.75,100.20,125.74,100.17,125.70,100.17,125.64,100.17,125.58,100.17,125.55,100.20,125.55,100.10,125.58,100.00,125.58,99.95,125.59,100.05,125.56,100.12,125.54,100.17,125.56,100.17,125.60,100.10,125.62,100.05,125.55,100.10,125.47,100.28,125.40,100.45,125.41,100.35,125.45,100.17,125.47,100.22,125.51,100.45,125.51,100.53,125.51,100.40,125.50,100.28,125.46,100.30,125.44,100.33,125.41,100.38,125.42,100.40,125.44,100.45,125.47,100.47,125.50,100.50,125.45,100.47,125.39,100.42,125.28,100.42,125.24,100.45,125.20,100.47,125.19,100.45,125.16,100.40,125.14,100.40,125.12,100.42,125.14,100.45,125.14,100.47,125.14,100.58,125.12,100.67,125.12,100.65,125.14,100.50,125.12,100.30,125.12,100.25,125.11,100.15,125.10,100.12
RZ_3700455_7084,null,null,50,0,0,125.11,100.22,125.11,100.42,125.09,100.65,125.05,100.70,125.09,100.70,125.16,100.67,125.09,100.65,124.94,100.65,124.89,100.65,125.00,100.62,125.08,100.62,125.04,100.62,125.08,100.67,125.15,100.72,125.19,100.75,125.14,100.75,125.10,100.72,125.04,100.70,125.00,100.72,124.96,100.78,124.97,100.80,124.99,100.80,125.01,100.83,125.03,100.85,125.04,100.88,125.04,100.92,125.05,100.97,125.04,101.00,125.03,100.92,125.01,100.85,125.03,100.80,125.05,100.80,125.03,100.78,125.01,100.78,124.99,100.78,124.95,100.78,124.94,100.78,124.92,100.80,124.96,100.83,124.96,100.83,124.96,100.83,124.96,100.92,124.96,101.03,124.99,101.12,125.00,101.12,125.04,101.10,125.05,101.10,125.04,101.05,125.05,100.97,125.06,100.88
RZ_3700455_7085,null,null,50,0,0,125.09,100.83,125.06,101.00,125.04,101.20,125.01,101.35,125.03,101.30,125.04,101.17,125.04,101.22,125.03,101.33,125.01,101.42,124.97,101.38,124.95,101.40,124.94,101.42,124.94,101.45,124.94,101.45,124.94,101.40,124.91,101.33,124.90,101.20,124.89,101.12,124.92,101.03,124.96,100.97,124.95,101.03,124.89,101.10,124.88,101.33,124.88,101.47,124.91,101.62,124.89,101.65,124.84,101.70,124.80,101.62,124.76,101.45,124.76,101.28,124.75,101.20,124.80,101.20,124.85,101.38,124.89,101.58,124.85,101.78,124.83,101.83,124.81,101.90,124.80,101.92,124.79,101.90,124.79,101.83,124.81,101.83,124.83,101.78,124.83,101.78,124.84,101.85,124.83,101.92,124.83,102.03,124.81,102.05,124.81,102.10,124.83,102.08,124.83,102.00
RZ_3700455_7086,null,null,51,0,0,124.80,102.00,124.75,102.15,124.71,102.28,124.71,102.28,124.72,102.17,124.88,102.05,125.17,102.15,125.53,102.42,125.86,102.70,126.41,103.03,127.16,103.42,127.88,104.05,128.49,104.62,129.12,105.38,129.88,105.92,130.44,106.47,131.14,106.85,131.72,107.25,132.47,107.47,132.88,107.55,133.31,108.00,133.66,108.45,134.01,109.05,134.25,109.53,134.49,110.20,134.84,110.65,135.12,111.00,135.29,111.42,135.30,112.05,135.28,112.58,135.24,112.78,135.25,112.80,135.29,113.17,135.31,113.55,135.25,113.97,135.16,114.05,135.09,114.15,134.99,114.12,134.89,114.08,134.70,114.25,134.60,114.55,134.53,114.83,134.56,114.83,134.55,114.83,134.46,114.83,134.36,114.83,134.30,114.92,134.29,115.03,134.26,115.12,134.24,115.00,134.22,114.88
RZ_3700455_7087,null,null,49,0,0,134.21,115.05,134.11,115.38,134.01,115.70,133.91,115.70,133.91,115.70,133.93,115.70,133.93,115.70,133.93,115.70,133.91,115.62,133.90,115.55,133.90,115.53,133.89,115.55,133.89,115.67,133.88,115.78,133.86,115.88,133.84,115.88,133.82,115.80,133.81,115.75,133.80,115.70,133.79,115.70,133.76,115.78,133.71,115.80,133.66,115.83,133.59,115.80,133.57,115.80,133.60,115.80,133.65,115.88,133.74,115.95,133.75,116.05,133.74,116.10,133.71,116.08,133.71,115.95,133.74,115.83,133.74,115.80,133.75,115.85,133.75,115.92,133.75,115.90,133.75,115.88,133.75,115.85,133.72,115.92,133.70,116.05,133.69,116.17,133.64,116.22,133.57,116.25,133.55,116.45,133.59,116.62,133.62,116.70,133.61,116.60,133.60,116.50
RZ_3700455_7088,null,null,50,0,0,133.59,116.53,133.57,116.47,133.57,116.40,133.57,116.33,133.57,116.53,133.57,116.65,133.57,116.78,133.57,116.67,133.57,116.70,133.55,116.88,133.53,117.05,133.50,117.22,133.51,117.25,133.51,117.25,133.53,117.17,133.53,117.10,133.53,116.88,133.53,116.67,133.53,116.55,133.51,116.62,133.51,116.67,133.49,116.95,133.46,117.22,133.45,117.30,133.45,117.15,133.46,117.03,133.47,117.08,133.49,117.10,133.44,117.28,133.41,117.42,133.39,117.35,133.41,117.15,133.43,117.08,133.41,117.22,133.39,117.30,133.44,117.20,133.50,117.25,133.55,117.40,133.53,117.55,133.54,117.55,133.54,117.55,133.53,117.60,133.51,117.65,133.51,117.72,133.51,117.75,133.51,117.78,133.51,117.83,133.53,117.90,133.55,118.08,133.57,118.20
RZ_3700455_7089,null,null,51,0,0,133.60,118.22,133.62,118.17,133.62,118.10,133.60,117.95,133.57,117.80,133.55,117.67,133.54,117.83,133.54,117.95,133.55,118.05,133.56,117.95,133.56,117.88,133.56,117.83,133.62,117.88,133.70,117.95,133.76,117.97,133.74,117.97,133.68,117.83,133.61,117.72,133.56,117.85,133.55,118.08,133.51,118.33,133.49,118.33,133.50,118.42,133.55,118.53,133.59,118.50,133.59,118.38,133.60,118.17,133.60,118.10,133.57,118.12,133.55,118.30,133.53,118.47,133.53,118.55,133.54,118.55,133.53,118.70,133.50,118.85,133.50,119.10,133.51,119.17,133.54,119.25,133.55,119.28,133.55,119.30,133.51,119.30,133.49,119.15,133.47,119.00,133.46,118.88,133.45,118.92,133.43,118.97,133.49,118.97,133.53,118.97,133.54,118.95,133.50,118.92,133.49,118.88
RZ_3700455_7090,null,null,49,0,0,133.47,118.88,133.47,118.88,133.49,118.90,133.46,118.97,133.44,119.05,133.39,119.12,133.36,119.15,133.41,119.15,133.47,119.17,133.53,119.25,133.54,119.30,133.55,119.33,133.53,119.45,133.50,119.62,133.44,119.78,133.40,119.78,133.39,119.78,133.41,119.75,133.46,119.67,133.49,119.62,133.54,119.70,133.57,119.78,133.61,119.83,133.61,119.92,133.57,120.03,133.54,120.15,133.53,120.40,133.55,120.60,133.56,120.75,133.56,120.38,133.56,120.03,133.56,120.03,133.56,120.30,133.56,120.60,133.57,120.60,133.59,120.58,133.59,120.42,133.57,120.28,133.57,120.38,133.60,120.58,133.61,120.75,133.53,120.42,133.45,120.12,133.39,120.25,133.43,120.60,133.47,120.88,133.50,120.72,133.50,120.60,133.51,120.53
RZ_3700455_7091,null,null,50,0,0,133.53,120.53,133.56,120.47,133.62,120.45,133.69,120.33,133.71,120.22,133.69,120.30,133.64,120.47,133.60,120.60,133.64,120.55,133.70,120.45,133.65,120.42,133.53,120.65,133.45,120.90,133.50,121.15,133.57,120.95,133.59,120.75,133.60,120.70,133.61,120.88,133.64,121.20,133.65,121.42,133.65,121.65,133.65,121.58,133.65,121.40,133.61,121.15,133.56,121.08,133.53,121.25,133.51,121.50,133.51,121.65,133.51,121.58,133.46,121.53,133.40,121.62,133.32,121.70,133.38,121.75,133.45,121.75,133.50,121.72,133.46,121.67,133.51,121.62,133.60,121.67,133.68,121.75,133.68,121.83,133.72,121.80,133.79,121.80,133.78,121.80,133.70,121.80,133.57,121.80,133.53,121.75,133.53,121.72,133.60,121.80,133.65,121.90,133.65,122.03
RZ_3700455_7092,null,null,50,0,0,133.64,122.00,133.65,121.97,133.65,121.95,133.65,121.97,133.64,121.95,133.59,121.92,133.55,121.88,133.53,121.88,133.55,121.90,133.56,121.85,133.55,121.83,133.54,121.75,133.54,121.72,133.55,121.90,133.55,122.10,133.59,122.30,133.64,122.30,133.69,122.35,133.71,122.42,133.70,122.30,133.60,122.12,133.49,122.08,133.49,122.20,133.56,122.30,133.64,122.33,133.61,122.35,133.59,122.40,133.57,122.45,133.60,122.45,133.64,122.45,133.65,122.55,133.62,122.70,133.59,122.67,133.57,122.60,133.59,122.55,133.59,122.58,133.59,122.62,133.60,122.62,133.62,122.65,133.61,122.67,133.60,122.58,133.61,122.47,133.62,122.67,133.55,122.97,133.46,122.95,133.34,122.60,133.32,122.35,133.31,122.45,133.36,122.50,133.39,122.47
RZ_3700455_7093,null,null,51,0,0,133.38,122.45,133.36,122.40,133.31,122.38,133.26,122.40,133.22,122.42,133.22,122.45,133.24,122.50,133.32,122.53,133.40,122.62,133.46,122.70,133.53,122.90,133.57,123.15,133.65,123.53,133.71,124.00,133.80,124.45,133.89,124.80,134.11,125.28,134.49,126.12,134.94,127.17,135.28,128.35,135.59,129.38,135.81,130.97,135.95,132.20,136.07,133.60,136.32,134.43,136.56,135.32,136.66,136.03,136.70,136.50,136.74,137.47,136.79,138.15,136.79,139.07,136.79,139.57,136.88,140.12,136.96,141.25,136.97,142.35,136.86,143.50,136.70,144.47,136.60,145.60,136.54,146.78,136.51,147.30,136.43,147.70,136.22,148.18,136.05,148.88,135.95,149.35,135.97,149.78,135.97,150.20,135.86,150.62,135.75,150.97,135.64,151.15,135.62,151.32,135.61,151.40
RZ_3700455_7094,null,null,49,0,0,135.61,151.40,135.61,151.40,135.61,151.40,135.61,151.40,135.61,151.43,135.60,151.43,135.60,151.47,135.62,151.55,135.65,151.65,135.68,151.62,135.69,151.57,135.66,151.62,135.59,151.72,135.53,152.03,135.56,152.15,135.64,152.25,135.68,152.18,135.62,152.15,135.57,152.15,135.55,152.18,135.53,152.25,135.50,152.30,135.49,152.38,135.50,152.40,135.50,152.53,135.49,152.62,135.49,152.45,135.51,152.05,135.54,151.68,135.50,151.55,135.45,151.57,135.38,151.60,135.36,151.62,135.36,151.60,135.39,151.57,135.41,151.55,135.45,151.57,135.47,151.57,135.49,151.50,135.50,151.43,135.50,151.30,135.46,151.18,135.41,151.03,135.40,151.05,135.43,151.18,135.45,151.28,135.53,151.32,135.59,151.38,135.66,151.47
RZ_3700455_7095,null,null,50,0,0,135.66,151.53,135.65,151.35,135.64,151.12,135.64,150.78,135.69,150.68,135.72,150.60,135.75,150.55,135.74,150.47,135.76,150.30,135.79,150.22,135.82,150.15,135.80,150.18,135.78,150.10,135.78,150.00,135.80,149.88,135.81,150.07,135.80,150.32,135.76,150.32,135.72,150.05,135.71,149.80,135.72,149.82,135.79,149.82,135.81,149.80,135.82,149.75,135.80,149.82,135.82,149.88,135.86,149.93,135.81,149.90,135.72,149.90,135.62,149.85,135.60,149.78,135.57,149.68,135.61,149.65,135.66,149.70,135.70,149.72,135.70,149.75,135.69,149.68,135.62,149.65,135.59,149.62,135.57,149.70,135.60,149.78,135.66,149.82,135.74,149.78,135.79,149.75,135.80,149.70,135.79,149.68,135.78,149.78,135.76,149.90,135.76,150.05,135.75,150.05
RZ_3700455_7096,null,null,50,0,0,135.74,150.00,135.78,149.95,135.79,149.95,135.81,150.07,135.78,150.18,135.76,149.97,135.80,149.75,135.84,149.68,135.89,149.88,135.88,149.88,135.88,149.70,135.90,149.60,135.91,149.75,135.91,149.90,135.90,149.95,135.89,149.95,135.89,149.80,135.90,149.62,135.91,149.47,135.81,149.45,135.72,149.43,135.72,149.40,135.82,149.40,135.91,149.45,135.91,149.47,135.90,149.50,135.90,149.57,135.90,149.68,135.90,149.75,135.88,149.68,135.80,149.62,135.68,149.53,135.57,149.47,135.64,149.50,135.74,149.57,135.81,149.65,135.79,149.65,135.79,149.65,135.81,149.70,135.84,149.75,135.84,149.75,135.81,149.72,135.80,149.78,135.74,149.82,135.69,149.85,135.71,149.88,135.80,149.85,135.88,149.80,135.88,149.85,135.86,149.97
RZ_3700455_7097,null,null,50,0,0,135.86,150.10,135.86,150.07,135.81,150.05,135.75,150.07,135.72,150.15,135.76,150.03,135.82,149.82,135.85,149.72,135.86,149.85,135.86,149.95,135.91,149.90,135.96,149.80,135.96,149.68,135.93,149.60,135.88,149.57,135.81,149.57,135.75,149.60,135.71,149.65,135.75,149.70,135.78,149.80,135.75,149.90,135.70,149.97,135.71,149.93,135.78,149.88,135.84,149.93,135.88,150.05,135.90,150.15,135.91,149.97,135.86,149.72,135.80,149.47,135.69,149.47,135.66,149.43,135.76,149.38,135.89,149.32,136.00,149.35,136.00,149.43,136.01,149.47,135.96,149.57,135.89,149.75,135.85,149.88,135.86,149.93,135.90,149.85,135.93,149.75,135.94,149.65,135.94,149.65,135.93,149.68,135.91,149.68,135.84,149.53,135.78,149.43,135.70,149.53
RZ_3700455_7098,null,null,51,0,0,135.70,149.75,135.70,149.97,135.70,150.00,135.71,150.00,135.79,149.90,135.89,149.75,136.00,149.60,136.03,149.60,135.95,149.65,135.85,149.70,135.81,149.62,135.88,149.47,135.94,149.32,135.95,149.40,135.95,149.45,136.01,149.50,136.07,149.47,136.12,149.65,135.99,149.80,135.86,149.97,135.80,149.95,135.88,149.95,135.94,149.95,135.95,149.93,135.96,149.90,135.99,149.90,136.01,149.85,135.95,149.82,135.88,149.82,135.86,149.95,135.93,150.07,135.99,149.85,135.95,149.47,135.88,149.38,135.81,149.65,135.79,149.78,135.81,149.57,135.84,149.38,135.85,149.32,135.86,149.35,135.82,149.38,135.78,149.47,135.74,149.55,135.79,149.55,135.85,149.53,135.89,149.50,135.90,149.45,135.90,149.43,135.93,149.43,135.96,149.47,136.04,149.50
RZ_3700455_7099,null,null,50,0,0,136.06,149.53,136.06,149.55,136.04,149.55,136.01,149.53,136.04,149.45,136.05,149.35,136.06,149.25,136.01,149.28,136.01,149.35,136.01,149.30,136.04,149.22,136.04,149.20,136.04,149.25,136.03,149.38,135.99,149.45,135.91,149.45,135.85,149.32,135.82,149.20,135.81,149.15,135.80,149.12,135.79,149.28,135.81,149.47,135.84,149.47,135.88,149.32,135.86,149.22,135.85,149.30,135.85,149.38,135.82,149.05,135.79,148.75,135.76,148.45,135.78,148.53,135.80,148.85,135.85,149.18,135.89,149.47,135.91,149.25,135.84,149.00,135.76,148.80,135.68,148.90,135.71,149.00,135.74,149.10,135.78,149.18,135.79,149.22,135.76,149.22,135.74,149.25,135.71,149.25,135.71,149.22,135.71,149.18,135.71,149.10,135.72,149.05,135.74,149.05
RZ_3700455_7100,null,null,51,0,0,135.76,149.07,135.79,148.90,135.79,148.70,135.74,148.32,135.70,148.03,135.68,147.55,135.65,147.25,135.62,146.78,135.59,146.25,135.56,145.72,135.57,145.53,135.60,145.53,135.64,145.80,135.64,146.07,135.50,145.93,135.38,145.50,135.29,145.07,135.31,145.00,135.32,144.85,135.32,144.38,135.40,143.28,135.49,141.78,135.65,140.43,135.78,139.12,135.99,138.38,136.19,137.80,136.57,137.90,136.88,139.38,137.07,141.97,136.81,145.75,136.59,149.88,136.38,154.57,136.38,159.22,136.49,164.10,136.60,169.07,137.32,174.78,138.00,180.12,138.72,186.22,139.05,192.80,139.44,199.28,139.97,206.88,140.32,214.57,140.09,222.78,139.55,230.20,139.03,237.38,138.99,245.00,139.16,252.45,140.53,259.70,142.07,267.45,149.80,278.80,156.72,290.68
RZ_3700455_7101,null,null,49,0,0,163.64,299.45,163.88,301.95,163.88,301.95
RZ_3700455_7102,null,null,50,0,0,null
RZ_3700455_7103,null,null,51,0,0,164.80,278.88,164.80,278.88,163.40,277.55,161.51,273.98,159.30,270.32,149.14,264.27,139.70,260.00,130.56,254.32,130.24,250.93,130.69,247.12,132.68,243.75,135.00,240.15,137.93,236.88,139.59,233.10,140.91,229.28,140.35,224.80,139.81,221.07,138.47,218.12,137.55,215.78,135.41,213.30,133.97,210.82,132.50,208.03,132.16,204.93,131.97,201.72,131.93,198.15,131.95,195.15,132.01,191.88,132.06,189.20,131.90,185.90,131.62,182.68,131.24,180.18,131.04,178.03,131.04,175.85,132.05,172.97,133.07,169.53,134.01,167.03,133.97,164.50,133.93,162.85,133.93,160.72,134.04,159.03,134.31,156.70,134.54,154.62,134.76,151.68,134.81,149.40,134.71,147.07,134.57,145.68,134.43,144.20,134.39,142.80,134.19,141.07,133.96,139.20,133.68,137.35
RZ_3700455_7104,null,null,50,0,0,133.57,135.65,133.34,134.05,133.16,132.90,132.91,131.85,132.85,130.07,132.69,128.30,132.51,126.53,132.14,126.12,131.96,125.65,131.91,124.55,131.94,123.47,131.81,122.20,131.47,121.38,131.10,120.55,130.81,119.92,130.71,119.42,130.72,118.53,130.62,117.60,130.53,117.15,130.39,116.95,130.35,116.33,130.31,115.40,130.34,114.65,130.44,113.80,130.53,113.25,130.49,112.67,130.38,112.33,130.26,111.85,130.25,111.25,130.18,111.00,130.10,110.88,130.00,110.92,129.96,111.03,130.03,111.08,130.11,111.15,130.20,111.15,130.20,111.22,130.32,111.30,130.45,110.97,130.55,110.60,130.50,110.22,130.38,110.88,130.29,111.55,130.24,112.42,130.22,112.65,130.15,112.92,130.12,112.97,130.14,113.05,130.16,113.15,130.15,113.38
RZ_3700455_7105,null,null,50,0,0,130.15,113.67,130.03,113.92,129.88,114.15,129.79,114.20,129.82,114.20,129.79,114.72,129.70,115.40,129.61,116.08,129.61,116.10,129.61,116.22,129.61,116.70,129.61,117.17,129.62,117.60,129.51,117.72,129.38,117.85,129.25,117.90,129.25,118.10,129.24,118.33,129.24,118.47,129.22,118.45,129.22,118.40,129.22,118.38,129.25,118.38,129.28,118.53,129.22,118.72,129.16,118.85,129.10,118.78,129.10,119.12,129.12,119.55,129.11,119.65,129.10,119.33,129.05,119.05,129.03,119.15,128.99,119.40,129.09,119.67,129.20,119.92,129.30,120.08,129.29,120.20,129.26,120.33,129.20,120.38,129.14,120.30,129.06,120.22,129.05,120.15,129.05,120.28,129.07,120.40,129.14,120.38,129.18,120.30,129.20,120.25,129.20,120.45,129.19,120.65
RZ_3700455_7106,null,null,50,0,0,129.25,120.80,129.31,120.85,129.36,120.88,129.32,120.92,129.30,120.90,129.30,120.85,129.29,120.72,129.25,120.65,129.24,120.45,129.28,120.33,129.34,120.50,129.34,120.78,129.25,121.22,129.18,121.40,129.18,121.58,129.19,121.75,129.19,121.92,129.19,122.17,129.20,122.25,129.20,122.33,129.20,122.35,129.16,122.42,129.11,122.47,129.07,122.22,129.09,121.97,129.11,121.80,129.15,121.95,129.15,122.17,129.16,122.40,129.12,122.50,129.09,122.53,129.06,122.50,129.07,122.50,129.09,122.45,129.10,122.42,129.14,122.38,129.16,122.38,129.22,122.20,129.30,122.03,129.34,122.22,129.31,122.62,129.34,123.03,129.39,122.97,129.45,122.85,129.46,122.65,129.44,122.42,129.41,122.28,129.40,122.25,129.41,122.28,129.36,122.30
RZ_3700455_7107,null,null,51,0,0,129.31,122.28,129.32,122.28,129.41,122.33,129.53,122.35,129.57,122.33,129.59,122.30,129.55,122.33,129.51,122.47,129.49,122.62,129.50,122.67,129.47,122.72,129.45,122.78,129.39,122.78,129.32,122.58,129.15,121.83,128.93,121.20,128.64,120.15,128.28,119.58,127.90,119.00,127.44,118.25,126.94,117.47,126.49,116.53,126.05,115.38,125.50,114.25,124.92,113.15,124.15,112.65,123.55,111.88,122.75,110.90,122.06,109.45,121.59,108.35,120.99,107.10,120.55,106.03,119.89,104.95,119.28,103.35,118.46,102.30,117.65,100.30,117.04,98.83,116.41,97.35,115.74,96.12,114.96,95.33,114.14,94.12,113.51,93.10,112.85,91.60,112.40,90.47,111.66,89.35,111.20,88.38,110.60,87.03,110.17,85.65,109.67,84.60,109.25,83.60,108.83,83.20
RZ_3700455_7108,null,null,49,0,0,108.30,81.83,107.90,80.58,107.35,79.05,106.80,78.17,106.16,77.45,105.60,76.35,104.94,75.62,104.31,74.92,103.75,74.25,103.25,73.38,102.75,72.58,102.16,71.90,101.81,71.33,101.54,70.75,101.33,70.67,101.12,70.30,100.94,69.92,100.95,69.50,100.95,69.40,100.97,69.30,100.97,69.58,100.89,69.88,100.76,70.17,100.66,70.15,100.59,70.08,100.55,70.03,100.55,70.03,100.60,70.05,100.64,70.08,100.61,70.05,100.58,70.05,100.54,70.08,100.54,70.10,100.58,70.12,100.64,70.22,100.75,70.28,100.80,70.35,100.85,70.33,100.79,70.33,100.74,70.30,100.79,70.30,100.89,70.35,100.96,70.42,100.94,70.50,100.92,70.53,100.92,70.58,101.03,70.67,101.11,70.88,101.21,71.10
RZ_3700455_7109,null,null,50,0,0,101.21,71.22,101.24,71.22,101.26,71.40,101.24,71.62,101.17,71.88,101.12,71.90,101.12,71.92,101.12,71.97,101.14,72.10,101.15,72.30,101.15,72.45,101.16,72.38,101.20,72.25,101.25,72.17,101.31,72.22,101.33,72.28,101.35,72.35,101.35,72.50,101.38,72.67,101.44,72.75,101.50,72.78,101.55,72.75,101.56,72.70,101.59,72.67,101.58,72.65,101.55,72.65,101.51,72.80,101.49,72.95,101.46,73.10,101.46,73.12,101.45,73.40,101.47,73.65,101.51,73.85,101.58,73.88,101.61,73.90,101.66,73.90,101.70,73.85,101.71,73.80,101.70,73.92,101.78,74.05,101.86,74.20,101.97,74.20,101.99,74.22,101.92,74.30,101.86,74.40,101.80,74.47,101.80,74.47,101.81,74.42,101.81,74.47,101.83,74.58
RZ_3700455_7110,null,null,51,0,0,101.83,74.72,101.83,74.75,101.84,74.78,101.88,74.75,101.90,74.75,101.95,74.70,101.97,74.67,101.97,74.70,101.96,74.80,101.96,74.88,102.01,74.90,102.06,74.88,102.05,74.88,102.00,74.88,101.95,74.88,101.95,74.88,101.95,74.85,101.95,74.83,101.96,74.80,101.96,74.65,101.99,74.55,102.00,74.60,102.00,74.72,102.05,74.88,102.09,74.85,102.09,74.92,102.04,75.03,102.03,75.17,102.06,75.28,102.08,75.33,102.06,75.33,102.06,75.35,102.08,75.33,102.08,75.30,102.06,75.20,102.03,75.15,102.03,75.20,102.03,75.35,102.10,75.50,102.16,75.55,102.20,75.55,102.19,75.53,102.16,75.65,102.15,75.83,102.20,76.00,102.28,75.97,102.34,75.95,102.34,75.90,102.36,76.03,102.39,76.15,102.42,76.22
RZ_3700455_7111,null,null,50,0,0,102.44,76.20,102.36,76.20,102.29,76.10,102.21,76.00,102.21,75.92,102.21,76.00,102.20,76.08,102.26,76.12,102.34,76.20,102.39,76.22,102.35,76.25,102.33,76.25,102.34,76.25,102.36,76.28,102.39,76.17,102.39,76.10,102.38,76.20,102.35,76.38,102.33,76.45,102.31,76.35,102.31,76.33,102.30,76.40,102.30,76.42,102.33,76.35,102.38,76.28,102.42,76.30,102.44,76.30,102.42,76.33,102.41,76.35,102.38,76.38,102.33,76.42,102.26,76.47,102.22,76.53,102.24,76.60,102.28,76.75,102.33,76.88,102.34,76.83,102.36,76.72,102.36,76.70,102.38,76.80,102.39,76.88,102.35,76.80,102.29,76.85,102.30,76.92,102.38,76.83,102.45,76.60,102.45,76.38,102.44,76.42,102.42,76.58,102.39,76.70
RZ_3700455_7112,null,null,49,0,0,102.36,76.80,102.35,76.80,102.38,76.78,102.40,76.72,102.41,76.75,102.41,76.80,102.41,76.85,102.40,77.00,102.39,77.12,102.39,77.35,102.31,77.40,102.24,77.42,102.19,77.35,102.22,77.38,102.26,77.45,102.28,77.53,102.34,77.55,102.45,77.47,102.64,77.38,102.79,77.58,103.15,77.85,103.55,78.60,104.14,79.08,104.84,79.75,105.67,80.20,106.67,80.90,107.72,81.83,109.01,82.95,110.25,84.03,111.49,85.55,112.49,86.95,113.62,88.67,114.70,89.88,115.84,91.45,116.74,93.03,117.75,94.85,118.62,96.35,119.50,97.53,120.06,98.80,120.71,100.08,121.26,101.38,121.85,102.30,122.30,103.42,122.89,104.80,123.49,106.12,124.06,107.70,124.71,108.97,125.25,110.55,126.01,111.97
RZ_3700455_7113,null,null,50,0,0,126.55,113.95,127.26,116.05,127.71,117.90,128.31,119.65,128.90,121.35,129.46,123.12,129.95,124.72,130.32,126.20,130.71,127.80,130.88,129.05,130.93,129.80,131.01,130.55,131.16,131.20,131.28,132.05,131.19,132.30,131.05,132.57,130.94,132.72,130.79,132.90,130.70,133.10,130.60,133.15,130.53,133.30,130.47,133.43,130.44,133.35,130.43,133.18,130.41,133.03,130.39,133.05,130.38,133.07,130.41,133.05,130.45,133.00,130.31,133.12,130.14,133.53,129.95,133.90,129.93,134.12,129.93,134.10,129.89,134.10,129.84,134.12,129.65,134.03,129.51,133.93,129.35,133.70,129.31,133.53,129.28,133.35,129.28,133.28,129.29,133.22,129.20,133.10,129.07,132.97,128.96,132.93,128.94,132.85,128.94,132.80,128.94,132.75,128.93,132.75
RZ_3700455_7114,null,null,51,0,0,128.91,132.75,128.90,132.75,128.93,132.75,128.95,132.78,128.96,132.80,128.93,132.80,128.82,132.72,128.74,132.62,128.68,132.55,128.71,132.53,128.75,132.47,128.79,132.53,128.79,132.60,128.76,132.65,128.70,132.57,128.69,132.47,128.70,132.40,128.69,132.28,128.59,132.15,128.47,132.03,128.40,132.18,128.39,132.35,128.44,132.60,128.49,132.68,128.50,132.62,128.40,132.50,128.31,132.40,128.25,132.40,128.24,132.43,128.24,132.40,128.25,132.32,128.25,132.25,128.22,132.20,128.18,132.20,128.16,132.12,128.18,132.10,128.21,132.07,128.26,132.10,128.21,132.10,128.16,132.05,128.11,131.97,128.18,131.78,128.24,131.62,128.30,131.57,128.31,131.65,128.25,131.72,128.18,131.70,128.10,131.70,128.10,131.68,128.10,131.68,128.03,131.82
RZ_3700455_7115,null,null,49,0,0,127.92,131.95,127.91,132.10,127.99,132.22,128.06,132.32,128.07,132.38,128.12,132.18,128.16,131.97,128.12,131.80,128.05,131.95,127.95,132.10,127.90,132.38,127.86,132.50,127.86,132.62,127.86,132.55,127.85,132.50,127.84,132.47,127.83,132.47,127.88,132.47,127.94,132.45,128.00,132.43,127.96,132.40,127.91,132.47,127.85,132.60,127.81,132.65,127.81,132.60,127.86,132.55,127.91,132.62,127.88,132.70,127.80,132.75,127.71,132.78,127.69,132.80,127.64,132.75,127.60,132.57,127.56,132.40,127.59,132.30,127.65,132.30,127.71,132.35,127.76,132.40,127.78,132.43,127.78,132.38,127.80,132.43,127.83,132.50,127.90,132.55,127.95,132.47,127.97,132.43,127.96,132.40,127.92,132.50,127.85,132.65,127.79,132.85
RZ_3700455_7116,null,null,50,0,0,127.72,132.95,127.71,133.00,127.71,133.00,127.71,132.97,127.71,133.03,127.71,133.10,127.71,133.07,127.71,132.97,127.70,132.90,127.69,132.88,127.71,132.85,127.74,132.82,127.74,132.88,127.72,132.97,127.69,133.07,127.72,133.00,127.78,132.85,127.81,132.72,127.80,132.75,127.80,132.78,127.76,132.80,127.74,133.07,127.69,133.35,127.65,133.65,127.60,133.65,127.58,133.55,127.55,133.45,127.54,133.47,127.58,133.57,127.61,133.62,127.64,133.57,127.64,133.53,127.65,133.53,127.65,133.70,127.64,134.00,127.61,134.30,127.59,134.25,127.61,134.05,127.64,133.88,127.66,133.88,127.67,134.03,127.69,134.15,127.70,134.18,127.69,134.12,127.69,134.07,127.69,134.05,127.67,134.18,127.65,134.25,127.64,134.32,127.62,134.30
RZ_3700455_7117,null,null,50,0,0,127.64,134.30,127.69,134.43,127.72,134.53,127.76,134.47,127.71,134.35,127.65,134.32,127.59,134.47,127.58,134.65,127.56,134.72,127.55,134.78,127.59,134.80,127.64,134.85,127.67,134.72,127.67,134.65,127.67,134.55,127.67,134.57,127.70,134.72,127.74,134.80,127.78,134.90,127.80,134.85,127.72,134.85,127.65,134.85,127.58,134.85,127.58,134.85,127.55,134.85,127.54,134.93,127.50,135.00,127.49,135.07,127.51,135.05,127.58,135.05,127.71,135.12,127.80,135.22,127.86,135.30,127.85,135.25,127.84,135.25,127.83,135.25,127.81,135.25,127.83,135.20,127.84,135.18,127.84,135.18,127.84,135.22,127.84,135.32,127.85,135.35,127.80,135.35,127.75,135.32,127.76,135.28,127.81,135.35,127.88,135.45,127.86,135.38,127.85,135.18
RZ_3700455_7118,null,null,51,0,0,127.86,135.15,127.88,135.53,127.88,135.88,127.86,135.85,127.86,135.57,127.90,135.35,127.91,135.43,127.94,135.50,127.95,135.60,127.96,135.68,127.96,135.70,127.96,135.68,127.95,135.65,127.86,135.90,127.80,136.12,127.72,136.38,127.71,136.38,127.76,136.35,127.83,136.32,127.90,136.38,127.91,136.43,127.94,136.38,127.96,136.20,127.95,136.05,127.90,135.95,127.86,135.93,127.85,135.85,127.85,135.85,127.86,135.95,127.89,136.05,127.89,136.15,127.86,136.18,127.84,136.25,127.84,136.32,127.84,136.55,127.86,136.80,127.89,136.78,127.88,136.55,127.81,136.32,127.74,136.35,127.72,136.32,127.70,136.30,127.70,136.53,127.78,136.75,127.88,136.88,127.97,136.72,128.03,136.57,128.05,136.60,128.09,136.65,128.10,136.68,128.07,136.68
RZ_3700455_7119,null,null,50,0,0,128.01,136.65,127.95,136.60,127.92,136.55,127.97,136.45,128.03,136.43,128.04,136.40,128.01,136.45,128.00,136.47,128.01,136.47,128.03,136.47,128.01,136.60,128.01,136.68,128.01,136.75,128.01,136.85,128.01,136.95,128.03,137.03,128.05,137.03,128.01,137.05,127.94,137.07,127.85,137.07,127.80,137.10,127.79,137.10,127.83,137.20,127.90,137.22,127.99,137.22,128.01,137.15,128.01,137.15,128.04,137.22,128.07,137.47,128.10,137.70,128.09,137.78,128.09,137.68,128.09,137.47,128.09,137.40,128.09,137.35,128.09,137.40,128.09,137.43,128.10,137.43,128.14,137.40,128.16,137.38,128.16,137.43,128.15,137.53,128.14,137.60,128.12,137.60,128.14,137.57,128.14,137.47,128.11,137.40,128.06,137.40,128.01,137.53,127.96,137.57
RZ_3700455_7120,null,null,49,0,0,127.94,137.55,127.89,137.85,127.88,138.25,127.92,138.62,127.99,138.55,128.03,138.53,127.94,138.53,127.85,138.55,127.84,138.45,127.95,138.40,128.06,138.38,128.12,138.35,128.12,138.32,128.11,138.30,128.07,138.30,128.03,138.12,128.00,137.93,128.00,137.88,128.01,137.97,128.03,138.10,128.05,138.10,128.05,138.18,128.04,138.28,128.01,138.35,127.99,138.40,127.95,138.40,127.91,138.43,127.88,138.43,127.89,138.47,127.89,138.55,127.90,138.62,127.91,138.53,127.92,138.45,127.94,138.40,127.94,138.40,127.94,138.43,127.95,138.50,128.00,138.57,128.03,138.62,128.07,138.65,128.10,138.65,128.10,138.55,128.07,138.45,128.04,138.50,128.03,138.62,128.01,138.72,128.01,138.68,128.01,138.93,128.03,139.22
RZ_3700455_7121,null,null,50,0,0,128.03,139.50,128.03,139.47,128.03,139.12,128.04,138.82,128.04,138.53,128.04,138.60,128.04,138.68,128.04,138.72,128.03,138.90,128.01,139.03,127.99,139.20,127.95,139.25,127.91,139.28,127.99,139.25,128.09,139.22,128.18,139.18,128.18,139.15,128.18,139.12,128.16,139.22,128.12,139.28,128.07,139.38,128.04,139.40,128.04,139.03,128.05,138.65,128.06,138.62,128.10,138.97,128.14,139.35,128.20,139.38,128.22,139.35,128.24,139.35,128.21,139.25,128.16,139.20,128.12,139.12,128.07,139.03,128.05,138.93,128.01,138.93,127.99,139.03,128.04,139.12,128.09,139.10,128.05,139.12,127.95,139.15,127.91,139.25,127.97,139.32,128.04,139.40,128.01,139.40,128.01,139.57,128.03,139.75,128.04,139.82,128.05,139.75,128.06,139.70
RZ_3700455_7122,null,null,50,0,0,128.03,139.75,127.95,139.88,127.86,140.00,127.83,140.15,127.84,140.07,127.85,139.93,127.86,139.90,127.85,140.00,127.84,140.12,127.85,140.12,127.88,140.22,127.90,140.35,127.90,140.50,127.90,140.50,127.92,140.38,127.94,140.25,127.99,140.18,128.04,140.15,128.10,140.10,128.12,140.07,128.12,140.07,128.11,140.07,128.05,140.10,127.95,140.18,127.85,140.25,127.84,140.38,127.81,140.47,127.80,140.55,127.78,140.53,127.84,140.43,127.91,140.38,127.94,140.38,127.92,140.47,127.91,140.47,127.92,140.45,127.96,140.40,127.99,140.38,127.99,140.50,127.95,140.55,127.92,140.60,127.90,140.53,127.90,140.50,127.90,140.47,127.90,140.38,127.92,140.25,127.97,140.18,128.00,140.20,127.95,140.30,127.89,140.40,127.88,140.50
RZ_3700455_7123,null,null,51,0,0,127.89,140.55,127.89,140.60,127.88,140.62,127.89,140.65,127.91,140.72,127.95,140.80,127.94,140.82,127.90,140.80,127.85,140.85,127.86,141.05,127.89,141.25,127.91,141.35,127.91,141.32,127.91,141.35,127.90,141.43,127.91,141.50,127.91,141.55,127.92,141.60,127.92,141.62,127.94,141.55,127.95,141.50,127.95,141.45,127.96,141.35,127.96,141.22,127.92,141.15,127.88,141.25,127.84,141.32,127.89,141.40,127.95,141.45,128.01,141.50,128.03,141.53,128.00,141.53,128.01,141.53,128.03,141.78,128.05,142.05,128.03,142.03,128.03,141.70,128.01,141.53,127.97,141.68,127.90,141.82,127.83,141.88,127.83,141.88,127.88,141.88,127.94,141.85,127.95,141.90,127.92,141.93,127.88,141.97,127.83,141.97,127.83,141.97,127.86,141.95,127.91,141.95
RZ_3700455_7124,null,null,49,0,0,127.97,141.95,127.92,141.97,127.89,141.97,127.86,142.00,127.88,142.05,127.92,142.15,127.96,142.38,128.01,142.53,127.95,142.62,127.88,142.57,127.79,142.60,127.78,142.60,127.76,142.62,127.78,142.68,127.79,142.70,127.80,142.78,127.80,142.82,127.79,142.88,127.79,142.80,127.78,142.72,127.79,142.60,127.75,142.57,127.72,142.57,127.74,142.60,127.80,142.65,127.86,142.68,127.89,142.68,127.89,142.72,127.90,142.78,127.90,142.80,127.90,142.78,127.91,142.88,127.94,142.93,127.97,142.97,128.00,142.93,128.04,142.93,128.07,142.97,128.03,143.00,127.95,142.97,127.91,142.88,127.94,142.80,127.95,142.78,127.95,142.78,127.96,142.78,127.97,142.78,127.96,142.78,127.95,142.75,127.95,142.97,127.94,143.18
RZ_3700455_7125,null,null,50,0,0,127.92,143.40,127.83,143.40,127.72,143.43,127.75,143.30,127.88,143.15,127.99,143.03,127.96,143.18,127.92,143.35,127.92,143.55,127.92,143.57,127.92,143.53,127.94,143.45,127.97,143.32,128.01,143.28,128.04,143.22,127.96,143.20,127.86,143.18,127.74,143.25,127.71,143.32,127.67,143.43,127.65,143.45,127.69,143.50,127.72,143.43,127.75,143.35,127.71,143.25,127.70,143.25,127.70,143.38,127.71,143.57,127.74,143.75,127.75,143.80,127.74,143.78,127.72,143.78,127.72,143.82,127.72,143.62,127.80,143.43,127.86,143.20,127.95,143.15,127.99,143.18,128.01,143.22,128.00,143.30,127.92,143.20,127.86,143.15,127.79,143.10,127.79,143.20,127.84,143.32,127.89,143.60,127.95,143.80,127.95,143.93,127.85,143.90,127.74,143.85
RZ_3700455_7126,null,null,51,0,0,127.62,143.85,127.62,143.82,127.64,143.82,127.65,143.80,127.66,143.78,127.67,143.75,127.67,143.70,127.69,143.70,127.71,143.68,127.75,143.68,127.81,143.70,127.86,143.70,127.91,143.68,127.91,143.65,127.92,143.75,127.92,143.88,127.94,143.97,127.91,143.90,127.90,143.82,127.88,143.78,127.86,143.75,127.85,143.78,127.84,143.80,127.83,143.82,127.83,143.82,127.79,143.80,127.75,143.75,127.74,143.68,127.79,143.62,127.84,143.57,127.88,143.68,127.89,143.75,127.90,143.80,127.90,143.82,127.89,143.78,127.89,143.72,127.94,143.68,128.00,143.70,128.04,143.72,128.00,143.72,127.94,143.72,127.89,143.62,127.85,143.53,127.89,143.47,127.91,143.50,127.99,143.53,128.03,143.53,128.07,143.53,128.09,143.50,128.12,143.47,128.15,143.40
RZ_3700455_7127,null,null,50,0,0,128.14,143.38,128.12,143.30,128.10,143.30,128.01,143.60,127.88,143.93,127.75,144.15,127.72,144.03,127.74,143.90,127.74,144.07,127.74,144.30,127.76,144.55,127.79,144.60,127.81,144.53,127.83,144.40,127.83,144.32,127.81,144.35,127.78,144.45,127.74,144.47,127.69,144.45,127.67,144.43,127.65,144.38,127.66,144.32,127.65,144.28,127.65,144.22,127.70,144.18,127.76,144.15,127.83,144.18,127.79,144.22,127.74,144.28,127.70,144.38,127.72,144.47,127.72,144.65,127.70,144.72,127.67,144.78,127.64,144.78,127.64,144.62,127.65,144.45,127.67,144.45,127.70,144.60,127.71,144.75,127.72,144.72,127.80,144.60,127.88,144.50,127.90,144.38,127.86,144.35,127.88,144.35,127.91,144.38,127.90,144.40,127.85,144.40,127.80,144.40
RZ_3700455_7128,null,null,50,0,0,127.83,144.68,127.85,144.95,127.90,145.15,127.92,145.05,127.95,144.95,127.94,144.90,127.92,144.88,127.91,144.85,127.90,144.80,127.91,144.68,127.94,144.35,127.91,144.10,127.86,144.00,127.80,144.10,127.75,144.32,127.70,144.45,127.71,144.55,127.78,144.53,127.85,144.60,127.89,144.68,127.92,144.75,127.94,144.57,127.92,144.40,127.90,144.38,127.89,144.50,127.88,144.72,127.89,144.80,127.90,144.85,127.91,144.82,127.91,144.80,127.91,144.80,127.92,144.62,127.94,144.45,127.92,144.53,127.89,144.78,127.88,144.78,127.90,144.53,127.95,144.25,127.96,144.15,127.91,144.05,127.85,143.97,127.78,143.93,127.76,143.90,127.78,143.90,127.78,144.12,127.78,144.38,127.74,144.55,127.72,144.50,127.81,144.43,127.91,144.43
RZ_3700455_7129,null,null,50,0,0,128.03,144.43,127.95,144.43,127.88,144.45,127.79,144.47,127.78,144.50,127.80,144.55,127.86,144.60,127.95,144.45,128.01,144.25,128.03,144.07,127.99,144.25,127.95,144.35,127.92,144.40,127.92,144.32,127.95,144.45,127.97,144.62,128.00,144.72,127.99,144.70,127.97,144.68,127.97,144.60,127.97,144.53,127.99,144.53,127.99,144.62,127.97,144.70,127.99,144.72,128.00,144.75,128.04,144.78,128.06,144.80,128.05,144.78,128.04,144.72,128.03,144.68,128.03,144.68,128.03,144.65,127.99,144.45,127.94,144.25,127.89,144.25,127.88,144.47,127.88,144.72,127.90,144.75,127.94,144.75,127.96,144.75,128.01,144.65,128.04,144.53,128.00,144.62,127.94,144.85,127.84,145.25,127.81,145.38,127.85,145.45,127.92,145.22,127.96,144.95
RZ_3700455_7130,null,null,51,0,0,127.92,144.72,127.89,144.60,127.90,144.60,127.91,144.60,127.95,144.65,127.97,144.85,128.00,145.03,127.99,145.20,128.03,145.20,128.05,145.30,128.04,145.35,128.00,145.38,127.94,145.45,127.91,145.53,127.90,145.38,127.90,145.10,127.89,145.03,127.88,145.22,127.86,145.40,127.84,145.38,127.83,145.35,127.81,145.35,127.80,145.35,127.76,145.35,127.74,145.32,127.78,145.32,127.83,145.18,127.86,145.00,127.84,144.93,127.81,145.00,127.83,145.10,127.84,145.05,127.86,145.03,127.81,145.12,127.76,145.25,127.79,145.38,127.85,145.38,127.94,145.35,127.95,145.32,127.90,145.30,127.86,145.30,127.86,145.35,127.94,145.43,127.97,145.50,127.95,145.50,127.92,145.50,127.90,145.47,127.90,145.45,127.90,145.50,127.91,145.57,127.95,145.60
RZ_3700455_7131,null,null,50,0,0,127.97,145.62,127.97,145.50,127.95,145.38,127.94,145.30,127.95,145.35,127.96,145.47,127.97,145.60,127.99,145.65,127.96,145.55,127.91,145.45,127.88,145.43,127.85,145.45,127.84,145.40,127.83,145.38,127.80,145.35,127.78,145.35,127.79,145.35,127.86,145.30,127.95,145.25,128.00,145.25,128.04,145.28,128.06,145.32,127.97,145.28,127.85,145.25,127.85,145.25,127.97,145.32,128.06,145.40,128.01,145.50,128.00,145.55,128.00,145.57,128.03,145.57,128.01,145.65,127.99,145.72,127.95,145.82,127.91,145.85,127.88,145.93,127.85,146.00,127.86,145.93,127.91,145.75,127.95,145.57,127.94,145.62,127.92,145.68,127.94,145.55,127.95,145.38,127.95,145.20,127.94,145.20,127.90,145.20,127.88,145.38,127.91,145.55,127.95,145.60
RZ_3700455_7132,null,null,49,0,0,128.00,145.45,127.97,145.32,127.97,145.38,128.01,145.50,128.06,145.55,128.12,145.55,128.09,145.47,128.04,145.38,128.01,145.30,128.07,145.28,128.11,145.32,128.12,145.35,128.14,145.35,128.15,145.40,128.15,145.47,128.14,145.55,128.11,145.57,128.11,145.55,128.14,145.53,128.14,145.57,128.14,145.60,128.11,145.65,128.09,145.65,128.09,145.60,128.11,145.55,128.12,145.50,128.12,145.43,128.11,145.35,128.10,145.32,128.11,145.40,128.12,145.45,128.14,145.43,128.14,145.68,128.14,145.95,128.14,146.18,128.14,146.12,128.14,146.03,128.14,145.93,128.12,145.85,128.11,145.90,128.09,145.97,128.09,146.03,128.07,146.00,128.07,145.97,128.06,146.05,128.05,146.05,128.04,146.03,128.05,145.97,128.07,145.95
RZ_3700455_7133,null,null,50,0,0,128.04,145.95,127.97,145.85,127.92,145.75,127.92,145.65,127.94,145.68,127.94,145.78,127.94,145.85,127.95,145.93,127.95,145.82,127.96,145.70,127.96,145.88,128.00,146.03,128.03,146.20,128.05,146.07,128.05,146.07,128.03,146.20,127.96,146.35,127.90,146.47,127.92,146.40,127.97,146.32,128.00,146.28,127.97,146.28,128.01,146.28,128.07,146.25,128.15,146.15,128.18,145.90,128.14,145.70,128.09,145.68,128.05,145.88,128.07,146.05,128.11,146.05,128.04,145.95,127.96,146.05,127.89,146.22,127.89,146.53,127.89,146.68,127.89,146.55,127.89,146.30,127.94,146.05,127.96,146.03,127.97,146.00,127.88,145.57,127.71,145.12,127.50,144.38,127.36,143.82,127.19,142.80,126.91,141.88,126.56,140.55,126.34,139.72,126.14,138.70
RZ_3700455_7134,null,null,50,0,0,125.86,137.95,125.60,136.55,125.30,135.40,125.04,134.32,124.72,133.82,124.53,132.57,124.14,131.65,123.70,130.32,123.17,129.75,122.92,128.40,122.64,127.50,122.44,125.97,122.19,124.55,122.06,122.83,121.94,121.33,121.85,120.15,121.51,119.03,121.21,117.95,120.86,116.83,120.74,115.80,120.62,114.62,120.55,113.90,120.30,112.67,120.09,111.55,119.86,110.03,119.70,109.10,119.54,107.90,119.35,107.00,119.26,105.67,119.11,104.80,119.03,104.10,118.84,103.67,118.62,103.17,118.39,102.08,118.25,101.08,118.05,100.20,117.88,99.40,117.69,98.40,117.46,97.72,117.29,97.20,117.11,96.72,117.09,96.05,117.04,95.72,116.94,95.53,116.83,95.47,116.72,95.42,116.72,95.42,116.72,95.35,116.71,95.22,116.69,95.10
RZ_3700455_7135,null,null,51,0,0,116.67,95.08,116.67,95.05,116.67,95.08,116.62,95.03,116.58,94.88,116.53,94.70,116.51,94.75,116.47,95.00,116.46,95.25,116.47,95.33,116.53,95.28,116.56,95.25,116.58,95.12,116.58,94.97,116.59,94.85,116.59,94.90,116.56,95.05,116.54,95.20,116.50,95.50,116.45,95.70,116.41,95.92,116.36,96.03,116.35,96.08,116.49,96.08,116.62,96.03,116.76,96.00,116.80,95.97,116.83,96.00,116.86,96.03,116.86,96.10,116.86,96.12,116.84,96.17,116.78,96.20,116.74,96.22,116.72,96.15,116.76,96.08,116.80,96.25,116.79,96.53,116.76,96.83,116.74,96.85,116.66,97.03,116.60,97.20,116.56,97.33,116.59,97.30,116.61,97.30,116.66,97.35,116.71,97.45,116.76,97.55,116.76,97.62,116.76,97.62,116.76,97.65
RZ_3700455_7136,null,null,49,0,0,116.83,97.75,116.89,97.83,116.84,97.92,116.74,97.92,116.64,97.92,116.66,97.95,116.70,98.00,116.72,98.00,116.72,97.88,116.72,97.78,116.70,97.90,116.67,98.12,116.71,98.35,116.78,98.50,116.81,98.67,116.78,98.83,116.75,98.75,116.75,98.65,116.75,98.55,116.74,98.45,116.72,98.35,116.72,98.30,116.75,98.45,116.78,98.62,116.79,98.75,116.79,99.00,116.79,99.25,116.76,99.40,116.75,99.35,116.74,99.30,116.71,99.35,116.69,99.38,116.66,99.35,116.66,99.45,116.69,99.55,116.71,99.62,116.74,99.47,116.74,99.33,116.72,99.20,116.69,99.17,116.66,99.17,116.62,99.20,116.61,99.28,116.64,99.33,116.70,99.33,116.76,99.33,116.78,99.30,116.78,99.35,116.76,99.33
RZ_3700455_7137,null,null,50,0,4,116.78,99.22,116.79,99.12,116.80,99.12,116.79,99.22,116.83,99.30,116.86,99.35,116.86,99.35,116.83,99.33,116.78,99.60,116.78,99.85,116.75,100.12,116.74,100.10,116.74,100.10,116.75,100.03,116.76,99.90,116.79,99.75,116.81,99.72,116.83,99.70,116.83,99.70,116.79,99.92,116.76,100.17,116.74,100.47,116.72,100.53,116.74,100.62,116.75,100.70,116.76,100.78,116.75,100.83,116.71,100.88,116.74,100.85,116.79,100.72,116.85,100.65,116.85,100.65,116.86,100.70,116.86,100.70,116.86,100.58,116.84,100.50,116.83,100.70,116.83,100.97,116.84,101.25,116.85,101.20,116.88,101.12,116.86,101.08,116.84,101.00,116.80,100.92,116.80,100.88,116.79,100.83,116.79,100.85,116.80,100.85,116.81,100.83,116.83,100.78
RZ_3700455_7138,null,null,51,0,4,116.80,100.72,116.79,100.70,116.78,100.67,116.79,100.65,116.80,100.67,116.78,100.72,116.74,100.78,116.72,100.83,116.74,100.85,116.74,100.88,116.75,101.08,116.79,101.28,116.83,101.38,116.85,101.33,116.84,101.28,116.88,101.30,116.92,101.22,116.97,101.12,116.99,101.00,116.96,101.08,116.94,101.15,116.92,101.22,116.92,101.15,116.90,101.10,116.89,101.15,116.90,101.10,116.92,101.08,116.97,101.00,117.00,101.08,116.99,101.33,116.94,101.50,116.92,101.67,116.94,101.62,116.91,101.60,116.88,101.80,116.84,102.00,116.85,102.12,116.89,102.08,116.90,101.97,116.91,101.92,116.95,101.78,117.00,101.67,117.05,101.53,117.08,101.42,117.06,101.50,117.06,101.70,117.06,102.00,117.08,102.17,117.09,102.28,117.10,102.30,117.06,102.30
RZ_3700455_7139,null,null,49,0,4,117.03,102.28,117.01,102.15,117.05,102.00,117.09,101.83,117.08,101.78,117.08,101.78,117.06,101.80,117.08,101.80,117.10,101.85,117.08,101.80,117.04,101.75,117.04,101.92,117.08,102.20,117.10,102.45,117.10,102.42,117.14,102.40,117.16,102.38,117.19,102.35,117.20,102.33,117.20,102.40,117.17,102.53,117.09,102.65,117.00,102.70,116.99,102.72,117.06,102.70,117.15,102.62,117.17,102.67,117.17,102.78,117.19,102.95,117.19,102.97,117.19,103.00,117.17,102.95,117.17,102.90,117.20,102.83,117.21,102.78,117.22,103.00,117.20,103.25,117.17,103.47,117.16,103.42,117.10,103.38,117.04,103.30,116.99,103.22,116.99,103.10,116.99,103.10,116.99,103.08,117.01,103.08,117.03,103.10,117.05,103.25,117.05,103.40
RZ_3700455_7140,null,null,51,0,4,117.08,103.50,117.08,103.65,117.05,103.78,117.04,103.92,117.03,103.83,117.03,103.78,117.03,103.75,117.03,103.80,117.01,103.83,116.97,103.78,116.94,103.70,117.04,103.60,117.15,103.50,117.24,103.40,117.21,103.33,117.19,103.35,117.21,103.40,117.24,103.42,117.21,103.50,117.17,103.60,117.14,103.67,117.15,103.65,117.16,103.58,117.17,103.62,117.17,103.67,117.16,103.75,117.15,103.72,117.16,103.72,117.16,103.95,117.17,104.17,117.15,104.33,117.15,104.33,117.15,104.30,117.14,104.35,117.14,104.33,117.16,104.35,117.19,104.38,117.19,104.42,117.19,104.47,117.17,104.60,117.16,104.70,117.16,104.75,117.16,104.75,117.16,104.80,117.16,104.85,117.19,104.62,117.16,104.40,117.15,104.22,117.20,104.28,117.29,104.33,117.36,104.45
RZ_3700455_7141,null,null,50,0,4,117.36,104.60,117.31,104.72,117.30,104.53,117.28,104.35,117.31,104.20,117.33,104.22,117.35,104.22,117.36,104.22,117.35,104.22,117.34,104.35,117.33,104.53,117.31,104.85,117.28,105.03,117.26,104.95,117.25,104.70,117.26,104.45,117.29,104.72,117.31,105.03,117.38,105.15,117.42,104.72,117.47,104.30,117.50,104.42,117.53,104.83,117.50,105.10,117.44,104.95,117.38,104.80,117.36,104.62,117.36,104.42,117.36,104.42,117.36,104.62,117.35,104.90,117.33,105.03,117.31,105.12,117.33,105.17,117.35,105.22,117.38,105.30,117.36,105.40,117.34,105.47,117.31,105.58,117.25,105.65,117.20,105.70,117.24,105.58,117.31,105.53,117.41,105.45,117.44,105.47,117.42,105.38,117.40,105.20,117.38,105.08,117.34,105.00,117.31,105.08
RZ_3700455_7142,null,null,49,0,4,117.26,105.30,117.25,105.53,117.26,105.62,117.29,105.60,117.33,105.53,117.34,105.47,117.34,105.42,117.34,105.42,117.36,105.50,117.39,105.72,117.41,105.90,117.38,106.03,117.30,106.00,117.22,105.92,117.17,105.85,117.16,105.83,117.15,105.83,117.17,105.83,117.22,105.83,117.26,105.88,117.28,105.92,117.31,105.78,117.36,105.58,117.40,105.42,117.38,105.47,117.41,105.58,117.46,105.67,117.54,105.83,117.58,106.05,117.61,106.25,117.54,106.17,117.44,106.00,117.34,105.88,117.34,105.92,117.33,105.97,117.33,105.97,117.31,106.03,117.30,106.08,117.28,106.12,117.25,106.15,117.22,106.17,117.28,106.17,117.36,106.17,117.44,106.12,117.46,105.97,117.49,105.85,117.46,105.90,117.42,106.12,117.39,106.33
RZ_3700455_7143,null,null,50,0,4,117.39,106.40,117.41,106.45,117.41,106.53,117.41,106.58,117.41,106.35,117.40,106.10,117.39,105.88,117.38,105.92,117.39,105.92,117.38,105.92,117.36,105.97,117.38,106.10,117.40,106.28,117.38,106.42,117.36,106.53,117.36,106.55,117.40,106.58,117.40,106.60,117.40,106.60,117.42,106.53,117.44,106.45,117.42,106.45,117.41,106.47,117.39,106.60,117.39,106.72,117.34,106.78,117.29,106.72,117.24,106.67,117.25,106.60,117.26,106.47,117.28,106.38,117.30,106.50,117.33,106.60,117.35,106.83,117.36,106.92,117.39,107.10,117.41,107.15,117.41,107.15,117.39,107.10,117.36,107.05,117.36,107.10,117.35,107.17,117.35,107.22,117.38,107.05,117.42,106.78,117.42,106.50,117.40,106.45,117.35,106.58,117.31,106.78,117.30,106.95
RZ_3700455_7144,null,null,51,0,4,117.34,106.90,117.39,106.85,117.39,107.00,117.33,107.22,117.28,107.30,117.25,107.17,117.25,107.05,117.25,107.10,117.24,107.17,117.24,107.28,117.22,107.30,117.21,107.33,117.22,107.30,117.29,107.28,117.34,107.35,117.41,107.45,117.45,107.35,117.40,107.05,117.31,106.75,117.21,106.72,117.20,106.92,117.16,107.15,117.15,107.30,117.15,107.30,117.16,107.10,117.25,106.92,117.33,106.92,117.39,107.12,117.39,107.20,117.35,107.15,117.33,107.10,117.31,107.15,117.35,107.12,117.38,107.12,117.36,107.15,117.34,107.12,117.31,107.10,117.31,107.25,117.31,107.30,117.31,107.38,117.30,107.28,117.28,107.33,117.24,107.35,117.21,107.42,117.30,107.53,117.39,107.65,117.47,107.72,117.44,107.67,117.40,107.60,117.36,107.53,117.34,107.70
RZ_3700455_7145,null,null,50,0,4,117.34,107.78,117.34,107.83,117.34,107.75,117.34,107.70,117.36,107.45,117.39,107.25,117.41,107.20,117.41,107.40,117.41,107.55,117.40,107.50,117.38,107.60,117.36,107.72,117.38,107.85,117.39,107.85,117.39,107.70,117.41,107.55,117.42,107.53,117.45,107.65,117.47,107.70,117.47,107.62,117.45,107.45,117.42,107.38,117.44,107.45,117.42,107.62,117.41,107.78,117.38,107.78,117.30,107.75,117.22,107.72,117.17,107.78,117.22,107.83,117.28,107.85,117.33,107.95,117.28,108.05,117.22,108.17,117.17,108.20,117.16,108.22,117.17,108.25,117.20,108.28,117.22,108.28,117.25,108.25,117.26,108.17,117.26,108.08,117.25,108.05,117.25,108.10,117.22,108.28,117.21,108.40,117.19,108.47,117.19,108.45,117.19,108.42,117.21,108.20
RZ_3700455_7146,null,null,50,0,4,117.24,107.97,117.28,107.72,117.29,107.70,117.31,107.72,117.35,107.75,117.39,107.78,117.36,107.83,117.30,107.92,117.22,108.05,117.22,108.10,117.22,108.10,117.21,108.15,117.20,108.25,117.19,108.38,117.17,108.42,117.21,108.40,117.25,108.38,117.29,108.38,117.30,108.40,117.33,108.42,117.36,108.40,117.38,108.40,117.35,108.38,117.29,108.35,117.24,108.58,117.21,108.80,117.24,108.88,117.25,108.70,117.26,108.55,117.26,108.55,117.31,108.65,117.36,108.78,117.42,108.85,117.40,108.88,117.39,108.83,117.39,108.80,117.41,108.72,117.46,108.65,117.47,108.55,117.47,108.53,117.46,108.47,117.45,108.47,117.41,108.58,117.36,108.72,117.31,108.88,117.26,109.00,117.20,109.05,117.16,109.00,117.20,108.88,117.20,108.83
RZ_3700455_7147,null,null,50,0,4,117.16,108.88,117.11,108.90,117.15,108.85,117.24,108.78,117.34,108.72,117.36,109.05,117.36,109.40,117.35,109.72,117.38,109.62,117.40,109.42,117.40,109.25,117.38,109.12,117.35,109.03,117.34,108.92,117.34,108.92,117.34,109.08,117.34,109.10,117.35,108.90,117.35,108.65,117.36,108.58,117.38,108.60,117.36,108.62,117.33,108.78,117.29,108.95,117.28,109.20,117.30,109.22,117.34,109.22,117.39,109.10,117.39,109.08,117.33,109.05,117.25,109.08,117.20,109.15,117.19,109.17,117.20,109.15,117.20,109.22,117.19,109.35,117.20,109.35,117.24,109.22,117.26,109.12,117.26,109.15,117.25,109.35,117.24,109.55,117.26,109.60,117.28,109.50,117.22,109.40,117.15,109.42,117.12,109.33,117.16,109.22,117.21,109.12,117.25,109.12
RZ_3700455_7148,null,null,51,0,4,117.28,109.30,117.30,109.45,117.46,109.62,117.69,110.00,117.94,110.42,118.21,110.90,118.55,111.58,118.88,112.22,119.01,112.97,119.31,113.67,119.60,114.38,119.95,115.03,120.12,115.22,120.29,115.45,120.40,115.65,120.44,115.92,120.47,116.50,120.55,117.03,120.60,117.55,120.59,117.75,120.47,118.10,120.36,118.60,120.29,119.00,120.20,119.58,120.12,119.90,119.99,120.25,119.90,120.28,119.89,120.33,119.94,120.35,119.96,120.28,119.96,120.12,119.99,119.95,120.05,119.83,120.12,119.78,120.15,119.80,120.16,119.95,120.15,120.08,120.16,120.10,120.15,120.03,120.09,120.42,119.95,120.92,119.86,121.42,119.83,121.42,119.85,121.42,119.89,121.58,119.88,121.72,119.80,122.00,119.72,122.12,119.65,122.12,119.65,122.00,119.64,121.85
RZ_3700455_7149,null,null,49,0,4,119.62,121.85,119.60,121.88,119.58,121.88,119.59,121.88,119.59,121.85,119.59,121.83,119.55,121.83,119.51,122.03,119.49,122.22,119.42,122.47,119.38,122.50,119.41,122.62,119.51,122.70,119.61,122.75,119.62,122.70,119.65,122.65,119.62,122.62,119.59,122.47,119.56,122.20,119.59,121.92,119.61,121.85,119.65,122.00,119.66,122.12,119.66,122.20,119.65,122.20,119.64,122.33,119.61,122.45,119.60,122.45,119.58,122.35,119.54,122.25,119.50,122.08,119.49,121.88,119.49,122.00,119.49,122.28,119.49,122.53,119.42,122.53,119.36,122.53,119.30,122.58,119.30,122.67,119.30,122.80,119.29,122.80,119.28,122.72,119.29,122.67,119.31,122.67,119.33,122.70,119.33,122.75,119.31,122.78,119.31,122.62,119.31,122.40
RZ_3700455_7150,null,null,51,0,4,119.33,122.17,119.33,122.25,119.31,122.42,119.31,122.60,119.31,122.62,119.31,122.75,119.30,122.88,119.30,122.92,119.31,122.88,119.33,122.85,119.34,122.88,119.35,122.90,119.35,123.03,119.35,123.17,119.35,123.15,119.22,123.00,119.09,123.10,119.06,123.35,119.15,123.55,119.31,123.47,119.40,123.35,119.41,123.30,119.35,123.20,119.29,123.15,119.29,123.08,119.29,123.03,119.34,123.28,119.39,123.53,119.35,123.80,119.25,123.78,119.16,123.78,119.19,123.55,119.20,123.33,119.21,123.08,119.21,123.03,119.17,123.30,119.14,123.55,119.12,123.80,119.16,123.78,119.19,123.80,119.21,123.90,119.19,124.00,119.19,124.05,119.19,124.00,119.21,123.75,119.25,123.50,119.25,123.55,119.25,123.85,119.28,123.92,119.31,123.70,119.38,123.50
RZ_3700455_7151,null,null,50,0,4,119.40,123.50,119.42,123.72,119.34,123.95,119.26,124.15,119.14,124.12,119.12,124.03,119.10,123.95,119.12,123.90,119.16,123.88,119.21,123.83,119.24,123.78,119.21,123.83,119.20,123.92,119.16,124.22,119.12,124.50,119.04,124.72,119.00,124.78,119.06,124.83,119.16,124.80,119.28,124.67,119.30,124.60,119.31,124.60,119.28,124.53,119.22,124.42,119.16,124.30,119.14,124.30,119.20,124.28,119.25,124.22,119.31,124.17,119.24,124.05,119.16,124.00,119.15,123.97,119.17,124.05,119.20,124.08,119.15,124.38,119.11,124.65,119.08,124.88,119.05,124.80,119.00,124.83,118.97,124.95,119.03,125.10,119.11,125.15,119.24,124.85,119.28,124.55,119.28,124.50,119.22,124.72,119.19,124.83,119.20,124.72,119.21,124.47,119.30,124.35
RZ_3700455_7152,null,null,49,0,4,119.39,124.22,119.41,124.20,119.34,124.28,119.30,124.40,119.31,124.53,119.34,124.58,119.34,124.67,119.35,124.78,119.38,124.85,119.36,124.80,119.33,124.65,119.29,124.42,119.33,124.17,119.35,124.33,119.35,124.75,119.28,125.17,119.24,125.25,119.16,125.15,119.12,125.03,119.14,124.97,119.17,124.90,119.21,124.88,119.19,124.88,119.19,124.85,119.19,124.83,119.19,124.83,119.19,124.90,119.17,125.08,119.17,125.22,119.15,125.22,119.12,125.22,119.10,125.30,119.09,125.42,119.09,125.47,119.06,125.47,119.04,125.50,119.04,125.55,119.06,125.50,119.11,125.40,119.11,125.33,119.11,125.35,119.09,125.35,119.14,125.35,119.19,125.35,119.17,125.45,119.11,125.53,119.05,125.60,119.04,125.62,119.04,125.58
RZ_3700455_7153,null,null,50,0,4,119.03,125.53,119.03,125.42,119.04,125.17,119.06,124.97,119.10,124.75,119.14,124.70,119.12,124.85,119.09,125.05,119.05,125.22,119.05,125.22,119.05,125.25,119.03,125.20,118.99,125.12,118.97,125.03,119.00,125.00,118.97,124.97,118.95,124.95,118.91,124.95,118.92,124.92,119.00,125.05,119.05,125.20,119.08,125.35,119.04,125.50,118.97,125.65,118.92,125.78,118.90,125.75,118.90,125.67,118.90,125.60,118.89,125.53,118.86,125.45,118.86,125.55,118.90,125.67,118.94,125.60,118.95,125.40,118.94,125.30,118.92,125.22,118.92,125.17,118.91,125.20,118.91,125.47,118.94,125.75,118.96,125.65,118.91,125.45,118.85,125.25,118.81,125.42,118.84,125.62,118.85,125.90,118.85,125.95,118.85,125.95,118.85,125.83,118.83,125.75
RZ_3700455_7154,null,null,51,0,4,118.60,125.72,118.38,125.75,118.03,125.45,117.71,125.05,117.22,124.62,116.66,124.08,116.09,123.50,115.50,122.78,114.74,122.30,113.92,121.85,112.96,121.50,112.16,120.92,111.22,120.30,110.50,119.72,109.76,119.35,109.16,118.97,108.47,118.62,107.85,117.85,107.14,117.20,106.45,116.35,105.79,116.05,105.22,115.72,104.65,115.47,103.95,115.00,103.29,114.28,102.56,113.62,101.94,112.97,101.33,112.25,100.78,111.28,100.38,110.50,99.85,110.08,99.50,109.97,99.14,109.75,98.84,109.58,98.56,109.42,98.31,109.15,98.21,108.55,98.01,107.80,97.78,107.38,97.49,107.25,97.33,107.05,97.26,106.88,97.12,106.70,97.01,106.70,96.88,106.75,96.80,106.78,96.74,106.83,96.70,106.78,96.71,106.72,96.72,106.67,96.72,106.67
RZ_3700455_7155,null,null,50,0,4,96.70,106.62,96.67,106.53,96.71,106.42,96.78,106.38,96.79,106.38,96.74,106.38,96.72,106.38,96.76,106.38,96.83,106.42,96.85,106.38,96.83,106.35,96.79,106.22,96.76,106.15,96.75,106.22,96.74,106.40,96.71,106.58,96.70,106.62,96.71,106.72,96.75,106.80,96.85,106.88,96.95,106.83,97.04,106.83,97.01,106.83,96.97,106.83,96.94,106.80,96.92,106.80,96.92,106.78,96.94,106.72,96.96,106.67,96.99,106.75,97.00,106.92,97.03,106.97,97.06,107.00,97.08,106.95,97.06,106.97,97.05,107.00,97.01,107.03,96.99,107.00,96.95,107.00,96.94,107.05,96.95,107.17,96.95,107.30,96.94,107.38,96.94,107.38,96.94,107.42,96.95,107.60,96.95,107.75,96.97,107.88,97.00,107.92,97.05,107.97
RZ_3700455_7156,null,null,50,0,4,97.11,108.05,97.16,108.08,97.21,108.05,97.24,108.08,97.26,108.10,97.28,108.10,97.29,108.10,97.28,108.17,97.25,108.25,97.25,108.28,97.25,108.20,97.25,108.38,97.17,108.58,97.10,108.75,97.11,108.75,97.20,108.75,97.26,108.75,97.25,108.72,97.30,108.58,97.36,108.42,97.41,108.33,97.40,108.30,97.38,108.33,97.36,108.40,97.35,108.55,97.35,108.65,97.34,108.70,97.34,108.65,97.34,108.58,97.34,108.58,97.34,108.62,97.31,108.85,97.30,109.05,97.26,109.17,97.26,108.95,97.29,108.75,97.33,108.88,97.35,109.20,97.34,109.42,97.35,109.35,97.35,109.28,97.36,109.28,97.35,109.28,97.35,109.30,97.31,109.30,97.29,109.33,97.34,109.33,97.39,109.42,97.45,109.45,97.44,109.50
RZ_3700455_7157,null,null,50,0,4,97.45,109.45,97.47,109.38,97.53,109.30,97.58,109.20,97.59,109.15,97.55,109.17,97.51,109.25,97.50,109.33,97.54,109.35,97.60,109.33,97.61,109.45,97.60,109.62,97.56,109.67,97.54,109.55,97.55,109.38,97.56,109.28,97.56,109.15,97.56,109.12,97.58,109.08,97.60,109.10,97.61,109.17,97.59,109.28,97.56,109.38,97.56,109.47,97.60,109.55,97.64,109.67,97.61,109.72,97.59,109.78,97.56,109.78,97.59,109.83,97.58,109.88,97.55,109.90,97.59,109.90,97.64,110.00,97.72,110.10,97.74,110.35,97.69,110.50,97.62,110.55,97.55,110.45,97.55,110.25,97.54,110.22,97.55,110.22,97.59,110.33,97.62,110.35,97.65,110.38,97.64,110.42,97.62,110.53,97.64,110.55,97.65,110.65,97.69,110.72
RZ_3700455_7158,null,null,50,0,4,97.72,110.78,97.74,110.72,97.71,110.70,97.69,110.72,97.67,110.72,97.67,110.83,97.61,110.90,97.55,110.97,97.50,110.97,97.51,111.00,97.53,111.00,97.55,110.83,97.64,110.62,97.74,110.42,97.71,110.38,97.60,110.58,97.54,110.80,97.58,111.05,97.62,111.05,97.61,111.08,97.61,111.12,97.61,111.20,97.65,111.12,97.70,111.03,97.69,110.92,97.61,110.92,97.56,110.90,97.59,110.88,97.65,110.90,97.70,111.00,97.65,111.10,97.58,111.17,97.50,111.22,97.51,111.22,97.54,111.25,97.58,111.25,97.59,111.35,97.59,111.45,97.59,111.58,97.59,111.55,97.60,111.60,97.58,111.65,97.55,111.65,97.59,111.60,97.66,111.62,97.74,111.75,97.71,111.85,97.67,111.97,97.62,111.95,97.59,111.95
RZ_3700455_7159,null,null,51,0,4,97.58,111.88,97.59,111.90,97.61,111.95,97.64,111.90,97.66,111.85,97.66,111.78,97.66,111.78,97.65,111.88,97.65,112.05,97.65,112.20,97.66,112.30,97.66,112.33,97.66,112.38,97.66,112.42,97.65,112.47,97.61,112.47,97.56,112.45,97.51,112.45,97.49,112.28,97.46,112.10,97.44,112.10,97.46,112.22,97.47,112.33,97.49,112.35,97.46,112.45,97.44,112.58,97.47,112.62,97.53,112.53,97.58,112.45,97.56,112.45,97.55,112.55,97.54,112.65,97.53,112.67,97.51,112.70,97.53,112.70,97.54,112.65,97.54,112.62,97.54,112.62,97.54,112.67,97.55,112.75,97.56,112.80,97.58,112.85,97.58,112.83,97.58,112.75,97.60,112.70,97.64,112.62,97.65,112.65,97.62,112.75,97.61,112.85,97.59,112.95,97.56,112.95
RZ_3700455_7160,null,null,49,0,4,97.55,112.95,97.56,112.97,97.58,112.97,97.59,112.83,97.61,112.67,97.62,112.65,97.59,112.75,97.55,112.78,97.54,112.67,97.56,112.58,97.59,112.55,97.60,112.50,97.65,112.40,97.69,112.30,97.70,112.15,97.71,111.75,97.71,111.33,97.74,111.00,97.74,110.97,97.75,110.83,97.78,110.67,97.80,110.55,97.83,110.60,97.84,110.58,97.89,109.92,97.94,109.28,98.00,108.65,98.16,108.45,98.33,108.25,98.44,108.10,98.40,108.25,98.25,108.53,98.11,108.83,97.86,109.03,97.71,109.10,97.54,109.05,97.40,109.03,97.26,109.03,97.19,108.65,97.21,108.28,97.40,107.97,97.56,108.08,97.74,108.15,98.09,108.50,98.41,109.53,98.74,111.17,98.65,113.83,98.53,117.00,98.44,120.62
RZ_3700455_7161,null,null,50,0,4,98.34,124.67,98.25,128.35,98.04,132.70,97.86,136.62,97.78,141.38,97.78,146.05,97.79,151.30,97.79,156.72,97.74,162.03,97.65,167.28,97.67,172.45,97.62,178.15,97.58,183.80,96.83,190.05,96.08,195.78,95.36,202.22,95.22,208.78,95.25,215.55,95.83,221.32,96.86,226.12,97.84,229.12,95.67,238.22,93.04,245.82,91.20,254.82,92.39,258.27,93.76,263.65,106.85,273.12,120.04,283.07,134.06,292.90,135.46,298.65,136.78,302.10,137.56,303.82,137.56,303.82
RZ_3700455_7162,null,null,51,0,4,135.85,302.52,135.85,302.52,135.85,302.52,135.85,302.52,135.85,302.52,139.18,287.75,139.18,287.75,125.08,281.55,111.46,274.80,98.65,266.62,99.03,263.50,99.39,261.05,101.65,256.65,103.90,253.20,106.25,248.57,106.41,246.15,106.59,242.60,106.47,238.53,106.22,234.72,105.38,230.78,104.47,227.97,103.31,225.03,102.79,221.95,102.89,217.68,103.39,213.53,104.03,208.97,104.22,206.10,104.95,203.15
RZ_3700455_7163,null,null,49,0,4,105.75,200.35,106.86,196.50,107.47,192.40,107.74,188.82,107.72,185.82,107.71,182.93,107.29,180.85,106.88,178.00,106.47,175.05,106.71,172.25,106.97,169.53,107.21,167.28,107.17,164.00,106.90,161.90,106.35,159.68,105.71,157.75,105.25,155.53,105.09,153.28,105.01,151.50,104.94,149.60,104.86,147.85,104.94,146.05,105.03,143.97,105.14,142.32,105.25,140.53,105.11,138.93,104.94,137.35,104.86,135.65,105.01,133.97,105.15,132.25,105.16,130.93,105.20,129.45,105.30,128.00,105.39,126.65,105.44,125.50,105.42,124.75,105.45,123.38,105.49,122.42,105.53,121.40,105.60,120.22,105.69,119.08,105.79,117.53,105.81,116.80,105.88,115.60,105.90,114.97,105.90,114.50,105.91,113.72,105.92,113.10,105.90,112.50
RZ_3700455_7164,null,null,50,0,4,105.86,112.30,105.81,111.92,105.79,111.58,105.76,111.35,105.79,110.83,105.81,110.28,105.85,109.80,105.88,109.67,105.79,109.97,105.66,110.45,105.54,110.92,105.39,110.92,105.22,111.08,105.03,111.22,104.95,111.38,104.83,111.88,104.75,112.33,104.70,112.75,104.70,112.65,104.69,112.60,104.66,112.62,104.64,112.78,104.53,113.03,104.38,113.85,104.24,114.60,104.20,115.00,104.15,114.85,104.08,114.78,104.00,115.03,103.96,115.33,103.95,115.60,103.96,115.78,103.88,115.85,103.78,115.85,103.69,115.85,103.71,115.85,103.72,115.88,103.69,115.90,103.62,115.92,103.58,116.33,103.60,116.78,103.66,117.22,103.72,117.25,103.78,117.08,103.81,116.88,103.88,116.67,103.92,116.65,103.94,116.65,103.92,116.78,103.90,116.90
RZ_3700455_7165,null,null,51,0,4,103.89,117.03,103.88,117.03,103.86,117.03,103.86,117.03,103.88,116.92,103.90,116.75,103.91,116.58,103.94,116.53,103.88,116.58,103.81,116.88,103.78,117.12,103.81,117.35,103.86,117.38,103.89,117.17,103.90,116.97,103.88,116.97,103.85,117.15,103.80,117.33,103.79,117.33,103.79,117.33,103.81,117.38,103.89,117.40,103.96,117.45,104.04,117.22,104.06,116.97,104.08,116.78,104.09,116.83,104.09,116.90,104.14,116.95,104.17,117.03,104.20,116.80,104.17,116.55,104.12,116.58,104.14,116.88,104.16,117.20,104.19,117.15,104.19,117.03,104.20,116.80,104.21,116.65,104.24,116.58,104.26,116.67,104.24,116.75,104.21,116.83,104.19,116.78,104.19,116.75,104.17,116.78,104.15,116.80,104.12,116.85,104.10,116.88,104.12,116.95,104.10,117.03
RZ_3700455_7166,null,null,50,0,4,104.08,117.08,104.14,117.08,104.21,117.08,104.33,117.00,104.36,116.85,104.40,116.65,104.38,116.90,104.34,117.22,104.31,117.42,104.31,117.28,104.31,117.15,104.30,117.17,104.30,117.17,104.31,117.22,104.31,117.28,104.31,117.38,104.33,117.45,104.40,117.45,104.47,117.38,104.51,117.33,104.49,117.35,104.45,117.35,104.40,117.35,104.38,117.38,104.36,117.28,104.31,117.20,104.28,116.85,104.25,116.60,104.25,116.53,104.34,116.62,104.42,116.72,104.51,116.72,104.59,116.78,104.66,116.80,104.67,116.90,104.62,117.00,104.58,117.15,104.59,117.17,104.59,117.20,104.58,117.20,104.56,117.20,104.53,117.22,104.50,117.22,104.47,117.17,104.46,117.12,104.54,117.03,104.60,116.97,104.69,117.00,104.70,117.05,104.64,117.15
RZ_3700455_7167,null,null,49,0,4,104.53,117.30,104.41,117.42,104.36,117.50,104.35,117.50,104.33,117.53,104.33,117.42,104.33,117.35,104.35,117.35,104.36,117.45,104.36,117.55,104.35,117.58,104.34,117.62,104.40,117.72,104.47,117.72,104.55,117.72,104.56,117.72,104.56,117.70,104.56,117.78,104.55,117.88,104.54,117.83,104.54,117.65,104.59,117.50,104.65,117.50,104.61,117.53,104.53,117.75,104.49,117.97,104.55,118.17,104.61,118.17,104.65,117.83,104.69,117.47,104.70,117.20,104.67,117.30,104.66,117.42,104.62,117.90,104.59,118.33,104.54,118.40,104.50,118.05,104.50,117.72,104.51,117.72,104.54,117.78,104.55,117.95,104.60,118.12,104.64,118.25,104.67,118.20,104.65,118.15,104.65,118.08,104.64,118.12,104.62,118.15,104.62,118.35
RZ_3700455_7168,null,null,50,0,4,104.64,118.42,104.64,118.45,104.62,118.28,104.61,118.25,104.61,118.28,104.59,118.30,104.55,118.35,104.53,118.38,104.51,118.38,104.54,118.35,104.59,118.33,104.62,118.35,104.65,118.35,104.64,118.28,104.62,118.12,104.59,118.00,104.56,117.95,104.55,117.97,104.64,118.00,104.70,118.12,104.75,118.22,104.74,118.28,104.72,118.22,104.65,118.40,104.58,118.65,104.53,118.88,104.58,118.72,104.61,118.55,104.61,118.42,104.58,118.50,104.58,118.58,104.59,118.58,104.62,118.62,104.66,118.67,104.69,118.70,104.71,118.72,104.72,118.72,104.72,118.75,104.71,118.78,104.70,118.85,104.69,118.90,104.69,118.97,104.70,119.05,104.72,119.10,104.74,119.08,104.71,119.03,104.70,119.00,104.70,118.95,104.71,118.78,104.74,118.58
RZ_3700455_7169,null,null,51,0,4,104.76,118.67,104.72,118.92,104.65,119.20,104.58,119.20,104.54,119.20,104.62,119.22,104.70,119.15,104.79,119.08,104.79,118.92,104.79,118.85,104.79,118.75,104.71,118.72,104.65,118.62,104.67,118.55,104.76,118.75,104.84,119.00,104.81,119.05,104.79,118.88,104.75,119.08,104.74,119.45,104.75,119.75,104.70,119.60,104.64,119.42,104.65,119.40,104.72,119.45,104.81,119.50,104.84,119.47,104.86,119.25,104.86,119.10,104.86,118.92,104.84,118.97,104.81,118.90,104.81,118.85,104.83,118.95,104.83,119.35,104.80,119.75,104.79,119.88,104.80,119.75,104.80,119.58,104.78,119.53,104.75,119.47,104.72,119.50,104.74,119.53,104.78,119.55,104.80,119.58,104.83,119.58,104.80,119.62,104.78,119.67,104.76,119.72,104.76,119.72,104.76,119.70
RZ_3700455_7170,null,null,50,0,4,104.80,119.70,104.84,119.75,104.86,119.80,104.86,119.85,104.85,119.85,104.84,119.85,104.83,119.80,104.85,119.72,104.88,119.65,104.88,119.58,104.86,119.53,104.89,119.35,104.92,119.17,104.97,119.15,105.00,119.50,104.95,119.83,104.89,120.05,104.83,120.03,104.83,120.10,104.85,120.15,104.89,120.20,104.94,120.22,104.99,120.28,105.00,120.25,104.91,120.17,104.81,120.38,104.67,120.65,104.62,120.85,104.66,120.80,104.74,120.78,104.81,120.65,104.84,120.38,104.84,120.08,104.83,120.05,104.81,120.20,104.83,120.33,104.83,120.35,104.89,120.38,104.94,120.40,104.99,120.45,104.97,120.50,104.92,120.58,104.91,120.58,104.91,120.38,104.94,120.15,104.95,120.15,104.99,120.40,105.03,120.67,105.08,120.75,105.10,120.83
RZ_3700455_7171,null,null,49,0,4,105.12,120.72,105.17,120.60,105.21,120.47,105.20,120.50,105.16,120.55,105.15,120.60,105.19,120.65,105.21,120.65,105.16,120.67,105.11,120.88,105.12,121.08,105.17,121.35,105.25,121.40,105.26,121.45,105.24,121.28,105.21,121.15,105.16,121.05,105.14,121.20,105.17,121.33,105.21,121.33,105.25,121.22,105.30,121.03,105.35,120.92,105.34,120.78,105.28,120.72,105.19,121.08,105.14,121.50,105.10,121.88,105.09,121.85,105.08,122.08,105.08,122.38,105.12,122.25,105.15,121.88,105.17,121.53,105.15,121.58,105.16,121.65,105.16,121.78,105.16,121.92,105.16,122.08,105.19,122.15,105.21,122.20,105.21,122.15,105.20,122.05,105.20,121.95,105.22,121.85,105.29,121.65,105.31,121.45,105.34,121.53,105.33,121.72
RZ_3700455_7172,null,null,50,0,4,105.31,121.90,105.31,121.88,105.36,121.78,105.40,121.70,105.42,121.70,105.41,121.95,105.40,122.10,105.36,122.22,105.40,122.12,105.44,121.97,105.45,121.83,105.42,121.92,105.44,122.20,105.45,122.45,105.45,122.55,105.44,122.62,105.44,122.67,105.44,122.65,105.40,122.65,105.36,122.65,105.35,122.67,105.38,122.72,105.36,122.78,105.31,122.88,105.26,122.90,105.26,122.90,105.29,122.85,105.30,122.78,105.29,122.75,105.28,122.70,105.26,122.70,105.35,122.62,105.41,122.58,105.46,122.58,105.46,122.62,105.47,122.62,105.49,122.58,105.50,122.83,105.50,123.12,105.50,123.10,105.44,122.78,105.38,122.50,105.30,122.55,105.30,122.60,105.38,122.58,105.46,122.53,105.53,122.45,105.51,122.40,105.49,122.40,105.47,122.53
RZ_3700455_7173,null,null,51,0,4,105.44,122.65,105.41,122.90,105.42,123.00,105.46,123.10,105.50,123.10,105.47,123.10,105.44,123.08,105.40,123.17,105.41,123.17,105.42,123.17,105.45,123.00,105.47,122.95,105.49,122.97,105.49,123.10,105.47,123.20,105.49,123.20,105.50,123.20,105.55,123.17,105.58,123.22,105.58,123.25,105.56,123.28,105.56,123.08,105.56,122.95,105.56,122.88,105.58,123.15,105.59,123.40,105.60,123.55,105.58,123.40,105.55,123.25,105.53,123.38,105.53,123.58,105.53,123.67,105.53,123.60,105.53,123.55,105.51,123.60,105.53,123.60,105.54,123.58,105.54,123.60,105.54,123.75,105.54,123.90,105.55,123.95,105.54,124.00,105.53,124.15,105.54,124.33,105.58,124.35,105.60,124.22,105.60,124.05,105.60,123.75,105.61,123.53,105.62,123.42,105.62,123.72
RZ_3700455_7174,null,null,49,0,4,105.61,124.05,105.60,124.22,105.56,124.20,105.55,124.12,105.64,124.08,105.72,124.03,105.75,124.08,105.66,124.10,105.66,124.17,105.72,124.30,105.80,124.42,105.79,124.60,105.76,124.72,105.79,124.58,105.81,124.38,105.85,124.17,105.86,124.22,105.83,124.22,105.79,124.20,105.75,124.28,105.75,124.45,105.71,124.65,105.66,124.75,105.64,125.03,105.66,125.30,105.70,125.25,105.70,124.92,105.71,124.65,105.69,124.70,105.69,124.70,105.70,124.65,105.71,124.80,105.71,125.00,105.70,125.35,105.67,125.47,105.59,125.60,105.51,125.58,105.45,125.53,105.49,125.50,105.53,125.50,105.55,125.50,105.56,125.50,105.56,125.50,105.58,125.47,105.60,125.45,105.62,125.45,105.56,125.53,105.47,125.62,105.42,125.67
RZ_3700455_7175,null,null,51,0,4,105.45,125.67,105.46,125.62,105.44,125.58,105.41,125.58,105.39,125.85,105.38,126.05,105.39,126.10,105.41,125.83,105.44,125.62,105.44,125.47,105.44,125.47,105.44,125.62,105.44,125.90,105.35,126.28,105.28,126.53,105.21,126.60,105.24,126.55,105.25,126.55,105.26,126.60,105.30,126.58,105.31,126.55,105.34,126.65,105.31,126.80,105.30,127.00,105.26,127.12,105.25,127.25,105.28,127.03,105.33,126.75,105.36,126.47,105.35,126.70,105.31,126.90,105.26,127.12,105.21,127.17,105.16,127.22,105.11,127.25,105.09,127.12,105.06,127.00,105.03,126.90,104.97,126.92,104.96,126.92,104.97,126.85,105.04,126.70,105.11,126.58,105.16,126.50,105.15,126.55,105.11,126.62,105.09,126.67,105.05,126.62,105.03,126.58,105.03,126.80,105.06,127.03
RZ_3700455_7176,null,null,50,0,4,105.10,127.15,105.06,127.03,105.00,127.12,104.95,127.22,104.94,127.33,104.94,127.33,104.95,127.40,104.96,127.45,105.03,127.45,105.06,127.53,105.09,127.62,105.08,127.70,105.00,127.72,104.92,127.75,104.88,127.83,104.90,127.90,104.90,127.95,104.88,127.92,104.86,127.88,104.86,127.80,104.92,127.72,104.99,127.80,105.04,127.95,105.01,128.07,104.97,128.03,104.95,127.95,104.96,127.88,104.99,127.83,105.03,127.83,105.04,127.83,105.01,127.88,104.95,127.95,104.89,128.00,104.89,128.00,104.90,128.00,104.90,128.00,104.90,128.00,104.89,128.03,104.88,128.03,104.86,128.03,104.84,128.12,104.84,128.25,104.84,128.43,104.86,128.45,104.88,128.28,104.88,128.07,104.88,127.90,104.94,127.90,105.00,127.92,105.05,127.97
RZ_3700455_7177,null,null,49,0,4,105.03,128.03,105.00,128.07,104.99,128.12,104.96,128.20,104.94,128.25,104.95,128.30,104.99,128.32,105.03,128.28,105.01,128.22,105.00,128.10,104.99,128.03,104.97,128.00,104.97,127.95,105.00,127.90,105.04,128.07,105.08,128.30,105.08,128.57,105.08,128.72,105.06,128.85,105.05,128.95,105.05,128.97,105.11,128.65,105.15,128.30,105.16,128.07,105.14,128.20,105.12,128.30,105.17,128.30,105.24,128.30,105.30,128.30,105.24,128.25,105.15,128.20,105.05,128.18,105.03,128.18,105.01,128.10,105.03,128.00,105.04,127.95,105.09,128.03,105.12,128.18,105.16,128.38,105.14,128.53,105.12,128.38,105.12,128.18,105.16,128.07,105.26,128.18,105.38,128.28,105.41,128.62,105.36,128.97,105.33,129.12,105.33,128.97
RZ_3700455_7178,null,null,50,0,4,105.24,128.78,105.14,128.72,105.12,128.70,105.21,128.70,105.26,128.70,105.22,128.68,105.12,128.68,105.08,128.72,104.97,128.80,104.95,128.85,104.95,128.85,104.97,129.12,104.97,129.45,105.01,129.62,105.06,129.50,105.11,129.38,105.12,129.47,105.12,129.53,105.12,129.57,105.14,129.50,105.16,129.35,105.16,129.22,105.15,129.53,105.12,129.90,105.12,130.10,105.12,129.95,105.11,129.75,105.12,129.72,105.15,129.57,105.16,129.50,105.19,129.40,105.17,129.35,105.16,129.28,105.16,129.22,105.16,129.18,105.17,129.15,105.19,129.03,105.20,128.90,105.21,128.75,105.17,129.28,105.15,129.88,105.11,130.30,105.11,130.15,105.14,129.95,105.16,129.90,105.17,129.80,105.17,129.72,105.16,129.68,105.16,129.57,105.16,129.50
RZ_3700455_7179,null,null,51,0,4,105.16,129.43,105.17,129.43,105.16,129.43,105.15,129.43,105.15,129.45,105.16,129.47,105.16,129.50,105.16,129.50,105.16,129.57,105.16,129.70,105.16,129.82,105.17,130.03,105.21,130.18,105.26,130.20,105.24,130.03,105.16,129.82,105.17,129.72,105.28,129.68,105.36,129.70,105.38,129.75,105.38,129.85,105.39,129.97,105.39,130.07,105.39,130.12,105.39,130.25,105.38,130.38,105.33,130.55,105.26,130.57,105.21,130.55,105.16,130.55,105.10,130.55,104.99,130.62,104.61,130.62,104.20,130.53,103.66,130.28,103.33,129.95,102.72,129.78,102.10,129.70,101.40,129.50,100.89,129.28,100.44,129.05,99.92,129.07,99.44,128.72,98.94,128.35,98.58,128.15,98.21,128.25,97.96,128.35,97.72,128.35,97.61,128.45,97.35,128.53,97.09,128.55
RZ_3700455_7180,null,null,50,0,4,96.84,128.43,96.79,128.30,96.80,128.20,96.81,128.22,96.83,128.10,96.84,127.92,96.84,127.78,96.84,127.78,96.83,127.75,96.81,127.75,96.72,127.83,96.66,127.85,96.60,127.80,96.60,127.72,96.58,127.62,96.56,127.53,96.55,127.38,96.44,127.28,96.33,127.22,96.21,127.22,96.20,127.50,96.16,127.78,96.12,128.07,96.12,128.05,96.16,128.05,96.19,128.03,96.19,127.90,96.17,127.95,96.16,127.90,96.16,127.95,96.17,127.83,96.19,127.67,96.19,127.55,96.21,127.65,96.24,127.88,96.28,128.05,96.30,128.00,96.31,127.92,96.30,127.90,96.30,127.92,96.29,127.97,96.29,128.00,96.31,128.03,96.34,128.07,96.36,128.28,96.38,128.43,96.38,128.43,96.40,128.28,96.40,128.12,96.40,128.12
RZ_3700455_7181,null,null,49,0,4,96.39,128.10,96.38,128.10,96.40,128.00,96.42,127.92,96.45,128.10,96.44,128.35,96.40,128.47,96.36,128.35,96.31,128.57,96.28,128.95,96.26,129.25,96.34,129.12,96.41,128.97,96.49,128.93,96.49,128.97,96.49,129.03,96.47,129.15,96.47,129.22,96.49,129.22,96.50,129.12,96.47,129.05,96.46,129.07,96.49,129.07,96.54,129.07,96.62,129.05,96.65,129.00,96.67,128.90,96.66,128.82,96.65,128.78,96.64,128.82,96.60,128.90,96.55,129.00,96.51,129.07,96.51,129.12,96.50,129.15,96.49,129.35,96.47,129.55,96.55,129.55,96.62,129.40,96.70,129.20,96.69,129.05,96.64,128.93,96.59,128.82,96.59,128.78,96.61,128.90,96.64,129.10,96.60,129.28,96.58,129.32,96.56,129.35
RZ_3700455_7182,null,null,50,0,4,96.56,129.38,96.58,129.25,96.58,129.18,96.58,129.10,96.56,129.38,96.56,129.65,96.60,129.93,96.65,129.93,96.64,129.93,96.58,129.72,96.49,129.50,96.46,129.55,96.49,129.82,96.54,129.97,96.60,129.85,96.60,129.68,96.60,129.65,96.60,129.72,96.60,129.85,96.58,129.82,96.58,129.68,96.58,129.50,96.62,129.47,96.66,129.43,96.71,129.38,96.72,129.55,96.69,129.88,96.62,130.20,96.60,130.20,96.61,130.10,96.62,130.03,96.62,130.05,96.61,130.07,96.61,130.03,96.61,130.03,96.61,130.03,96.62,130.05,96.61,130.10,96.60,130.28,96.59,130.43,96.59,130.50,96.59,130.50,96.56,130.53,96.55,130.53,96.54,130.55,96.55,130.45,96.56,130.35,96.62,130.28,96.64,130.25,96.62,130.22
RZ_3700455_7183,null,null,51,0,4,96.58,130.20,96.58,130.30,96.59,130.40,96.58,130.43,96.55,130.35,96.60,130.47,96.67,130.65,96.78,130.78,96.80,130.70,96.84,130.60,96.84,130.57,96.84,130.57,96.85,130.50,96.79,130.40,96.72,130.38,96.65,130.40,96.64,130.40,96.64,130.35,96.65,130.45,96.66,130.60,96.66,130.78,96.66,130.80,96.65,130.85,96.67,130.88,96.70,130.90,96.71,130.97,96.69,131.07,96.65,131.20,96.64,131.03,96.62,130.80,96.65,130.70,96.65,130.82,96.67,130.90,96.69,130.88,96.70,130.85,96.67,130.85,96.61,131.28,96.55,131.72,96.51,132.07,96.55,131.90,96.60,131.70,96.66,131.62,96.69,131.40,96.67,131.18,96.65,131.15,96.58,131.30,96.53,131.45,96.50,131.43,96.50,131.40,96.51,131.32,96.56,131.28
RZ_3700455_7184,null,null,50,0,4,96.60,131.25,96.60,131.28,96.59,131.28,96.58,131.43,96.56,131.57,96.56,131.68,96.58,131.62,96.59,131.57,96.60,131.57,96.58,131.55,96.54,131.55,96.50,131.53,96.50,131.60,96.46,131.78,96.42,131.95,96.47,131.95,96.55,131.93,96.60,131.88,96.56,131.88,96.54,131.85,96.54,131.80,96.54,131.70,96.55,131.62,96.59,131.57,96.62,131.60,96.64,131.65,96.56,131.68,96.47,131.75,96.39,131.82,96.38,131.88,96.35,131.90,96.35,131.90,96.35,131.90,96.40,131.95,96.44,132.05,96.49,132.07,96.49,132.10,96.50,132.03,96.45,132.03,96.42,132.00,96.40,132.00,96.39,131.97,96.36,131.95,96.33,131.97,96.31,132.10,96.33,132.22,96.36,132.35,96.40,132.43,96.41,132.50,96.39,132.53
RZ_3700455_7185,null,null,49,0,4,96.38,132.65,96.38,132.80,96.36,132.97,96.36,133.05,96.38,132.95,96.38,132.85,96.36,132.72,96.34,132.75,96.31,132.75,96.31,132.68,96.34,132.62,96.36,132.53,96.39,132.47,96.40,132.55,96.41,132.68,96.44,132.85,96.45,132.90,96.45,132.75,96.44,132.57,96.42,132.43,96.39,132.50,96.39,132.57,96.40,132.60,96.41,132.60,96.35,132.62,96.29,132.65,96.24,132.70,96.25,132.72,96.22,132.78,96.17,132.95,96.21,133.10,96.30,133.18,96.38,133.12,96.36,133.05,96.35,133.05,96.33,133.03,96.31,133.03,96.33,133.05,96.34,133.07,96.38,133.15,96.38,133.25,96.36,133.12,96.35,132.93,96.31,132.85,96.29,133.00,96.28,133.15,96.26,133.10,96.26,133.07,96.26,133.25
RZ_3700455_7186,null,null,51,0,4,96.25,133.45,96.24,133.72,96.24,133.80,96.24,133.88,96.20,133.88,96.15,133.90,96.15,133.88,96.22,133.82,96.30,133.65,96.31,133.47,96.28,133.47,96.22,133.62,96.22,133.68,96.22,133.57,96.22,133.47,96.22,133.45,96.24,133.35,96.24,133.25,96.24,133.32,96.24,133.47,96.25,133.57,96.25,133.53,96.26,133.45,96.28,133.43,96.30,133.43,96.31,133.50,96.31,133.57,96.30,133.62,96.29,133.60,96.33,133.60,96.38,133.60,96.44,133.68,96.45,133.72,96.44,133.57,96.41,133.38,96.38,133.25,96.34,133.35,96.29,133.45,96.22,133.55,96.20,133.60,96.17,133.65,96.16,133.62,96.14,133.57,96.19,133.45,96.21,133.35,96.25,133.35,96.24,133.43,96.24,133.53,96.25,133.43,96.30,133.28,96.35,133.12
RZ_3700455_7187,null,null,49,0,4,96.38,133.35,96.28,133.65,96.17,133.95,96.09,133.95,96.19,133.70,96.30,133.43,96.38,133.55,96.36,133.95,96.28,134.32,96.20,134.32,96.11,134.18,96.08,134.03,96.05,133.80,96.06,133.72,96.14,133.68,96.21,133.70,96.26,133.82,96.25,133.90,96.21,133.93,96.24,133.75,96.28,133.65,96.33,133.55,96.29,133.53,96.28,133.45,96.28,133.43,96.31,133.43,96.28,133.45,96.24,133.50,96.17,133.50,96.15,133.57,96.14,133.68,96.17,133.75,96.20,133.80,96.21,134.12,96.20,134.45,96.21,134.47,96.25,134.20,96.26,133.78,96.26,133.60,96.24,133.45,96.24,133.45,96.21,133.78,96.20,134.10,96.15,134.38,96.11,134.30,96.11,134.18,96.11,134.07,96.10,134.03,96.11,134.20
RZ_3700455_7188,null,null,50,0,4,96.17,134.32,96.20,134.40,96.17,134.43,96.14,134.50,96.14,134.57,96.12,134.38,96.12,134.18,96.15,134.00,96.20,134.18,96.25,134.32,96.26,134.45,96.26,134.47,96.25,134.45,96.28,134.40,96.30,134.35,96.21,134.32,96.09,134.32,95.99,134.30,96.00,134.25,96.05,134.22,96.10,134.20,96.14,134.18,96.12,134.20,96.10,134.50,96.09,134.78,96.11,134.80,96.10,134.60,96.05,134.38,95.99,134.38,95.95,134.40,95.92,134.43,95.96,134.50,96.00,134.53,96.06,134.68,96.06,134.85,96.09,135.03,96.12,135.10,96.17,135.10,96.21,135.10,96.16,135.07,96.11,135.05,96.09,135.05,96.09,134.93,96.08,134.80,96.03,134.68,95.97,134.70,95.96,134.72,96.00,134.70,96.05,134.70,96.10,134.70
RZ_3700455_7189,null,null,51,0,4,96.10,134.70,96.10,134.80,96.09,134.90,96.11,135.00,96.14,135.05,96.17,135.10,96.17,135.15,96.19,135.15,96.21,135.12,96.22,135.07,96.22,135.10,96.21,135.15,96.19,135.30,96.17,135.43,96.16,135.53,96.19,135.25,96.19,134.93,96.20,134.60,96.20,134.55,96.21,134.50,96.20,134.50,96.17,134.78,96.17,135.05,96.19,135.32,96.20,135.28,96.19,135.18,96.17,135.07,96.11,135.03,96.03,135.05,95.92,135.05,95.91,135.10,95.91,135.12,95.94,135.05,95.99,134.95,96.06,134.88,96.12,134.90,96.20,134.78,96.22,134.65,96.26,134.70,96.24,134.88,96.20,135.00,96.17,134.93,96.17,134.93,96.21,135.00,96.24,135.03,96.25,134.97,96.22,134.90,96.19,134.82,96.15,134.72,96.09,134.75,96.05,134.88
RZ_3700455_7190,null,null,50,0,4,96.01,135.00,96.01,135.03,96.00,135.15,96.01,135.25,96.04,135.12,96.06,134.90,96.08,134.72,96.09,134.78,96.08,134.97,96.08,135.15,96.08,135.35,96.08,135.43,96.09,135.32,96.11,135.15,96.14,135.00,96.15,135.00,96.15,135.00,96.14,135.03,96.19,135.05,96.21,135.05,96.24,135.05,96.16,135.10,96.11,135.15,96.08,135.28,96.11,135.35,96.15,135.43,96.17,135.45,96.17,135.32,96.17,135.15,96.17,134.97,96.19,135.00,96.19,135.20,96.17,135.40,96.15,135.55,96.16,135.47,96.16,135.38,96.16,135.18,96.15,135.10,96.12,135.07,96.11,135.40,96.11,135.62,96.10,135.85,96.08,135.88,96.08,135.88,96.10,135.85,96.12,135.75,96.14,135.68,96.14,135.62,96.16,135.62,96.21,135.62
RZ_3700455_7191,null,null,49,0,4,96.26,135.60,96.16,135.60,96.04,135.60,95.94,135.68,95.97,135.78,96.03,135.88,96.04,135.90,96.04,135.88,96.05,135.82,96.09,135.80,96.14,135.80,96.15,135.80,96.15,135.75,96.14,135.72,96.15,135.72,96.15,135.70,96.15,135.68,96.11,135.68,96.08,135.60,96.10,135.55,96.14,135.65,96.19,135.82,96.19,136.00,96.20,136.00,96.19,135.93,96.19,135.82,96.17,135.72,96.16,135.72,96.15,135.70,96.12,135.68,96.10,135.75,96.08,135.80,96.05,135.97,96.03,136.12,96.11,136.28,96.21,136.35,96.33,136.40,96.35,136.43,96.39,136.47,96.33,136.50,96.24,136.50,96.15,136.50,96.16,136.47,96.16,136.40,96.16,136.28,96.21,136.12,96.26,136.00,96.28,136.12,96.24,136.28
RZ_3700455_7192,null,null,50,0,4,96.20,136.43,96.20,136.43,96.19,136.43,96.19,136.45,96.17,136.45,96.15,136.45,96.11,136.45,96.10,136.45,96.09,136.60,96.09,136.75,96.10,136.78,96.12,136.65,96.14,136.53,96.19,136.65,96.22,136.78,96.28,136.75,96.30,136.62,96.31,136.50,96.31,136.60,96.26,136.75,96.24,136.88,96.24,137.05,96.30,137.18,96.34,137.15,96.35,136.97,96.36,136.78,96.35,136.78,96.30,136.78,96.25,136.80,96.21,136.85,96.21,136.90,96.17,136.93,96.14,136.90,96.16,136.80,96.24,136.75,96.29,136.82,96.29,136.97,96.29,137.05,96.31,136.95,96.34,136.85,96.38,136.82,96.39,136.85,96.40,136.88,96.38,136.72,96.35,136.57,96.33,136.78,96.31,137.12,96.30,137.47,96.30,137.50,96.30,137.32
RZ_3700455_7193,null,null,51,0,4,96.31,137.15,96.33,136.97,96.34,136.97,96.34,137.00,96.34,137.03,96.34,137.07,96.34,137.15,96.35,137.18,96.36,137.18,96.34,137.15,96.31,137.15,96.26,137.18,96.25,137.22,96.25,137.25,96.26,137.25,96.29,137.15,96.28,137.10,96.26,137.00,96.22,136.95,96.19,137.05,96.15,137.28,96.14,137.55,96.12,137.70,96.11,137.75,96.11,137.68,96.11,137.55,96.19,137.62,96.26,137.78,96.26,137.82,96.17,137.60,96.19,137.38,96.26,137.53,96.35,137.75,96.36,137.80,96.35,137.62,96.31,137.57,96.26,137.70,96.22,137.75,96.20,137.68,96.25,137.68,96.30,137.82,96.35,137.97,96.35,138.05,96.35,138.05,96.35,138.18,96.35,138.30,96.36,138.43,96.28,138.45,96.20,138.50,96.10,138.45,96.05,138.40
RZ_3700455_7194,null,null,50,0,4,96.01,138.32,95.99,138.30,95.99,138.28,95.96,138.20,95.95,138.15,95.92,138.25,95.91,138.43,95.90,138.45,95.94,138.30,95.96,138.38,95.97,138.60,95.96,138.82,95.95,138.82,95.95,138.78,95.96,138.72,96.04,138.70,96.10,138.75,96.16,138.85,96.15,138.95,96.15,139.00,96.17,138.93,96.19,138.80,96.19,138.70,96.19,138.55,96.19,138.45,96.16,138.35,96.15,138.43,96.14,138.47,96.15,138.53,96.16,138.50,96.20,138.47,96.24,138.43,96.19,138.80,96.10,139.18,96.05,139.20,96.12,138.82,96.19,138.65,96.21,138.85,96.20,139.05,96.21,138.93,96.22,138.78,96.16,138.65,96.10,138.62,96.03,138.60,96.00,138.70,96.00,138.82,95.99,138.95,95.97,138.93,95.99,138.90,96.03,138.88
RZ_3700455_7195,null,null,50,0,4,96.04,138.88,95.99,139.20,95.91,139.50,95.88,139.57,95.91,139.38,95.97,139.25,96.00,139.35,95.97,139.45,95.95,139.38,95.99,139.30,96.01,139.40,96.03,139.68,95.96,139.95,95.90,140.12,95.86,140.15,95.86,140.18,95.86,140.10,95.86,139.97,95.90,139.88,95.94,139.82,95.99,139.88,95.99,140.05,95.96,140.25,95.94,140.30,95.94,140.20,95.95,140.10,95.95,140.10,95.95,140.10,95.92,140.15,95.90,140.20,95.88,140.25,95.88,140.28,95.89,140.28,95.92,140.28,95.96,140.28,95.92,140.28,95.86,140.25,95.90,140.28,95.99,140.62,96.04,141.00,95.97,141.10,95.91,140.85,95.88,140.60,95.91,140.62,95.95,140.68,95.91,140.72,95.81,140.78,95.70,140.80,95.69,140.88,95.69,140.93
RZ_3700455_7196,null,null,51,0,4,95.70,140.97,95.70,140.95,95.69,140.97,95.67,141.07,95.66,141.20,95.69,141.28,95.74,141.12,95.76,140.95,95.78,140.78,95.76,140.75,95.75,140.85,95.79,140.97,95.83,141.10,95.88,141.25,95.88,141.40,95.81,141.53,95.75,141.50,95.69,141.50,95.70,141.60,95.70,141.68,95.71,141.72,95.71,141.75,95.71,141.70,95.71,141.65,95.71,141.57,95.70,141.55,95.70,141.57,95.67,141.65,95.66,141.72,95.67,141.72,95.69,141.72,95.70,141.72,95.70,141.80,95.69,141.85,95.71,141.90,95.72,141.88,95.76,141.88,95.78,141.82,95.78,141.80,95.75,141.82,95.70,141.88,95.66,141.93,95.61,142.15,95.59,142.38,95.58,142.40,95.59,142.18,95.61,141.97,95.61,142.10,95.62,142.22,95.60,142.35,95.55,142.40
RZ_3700455_7197,null,null,50,0,4,95.53,142.45,95.54,142.38,95.58,142.22,95.62,142.12,95.67,142.18,95.70,142.25,95.64,142.35,95.58,142.28,95.54,142.07,95.51,141.82,95.50,141.82,95.53,141.93,95.56,142.03,95.56,142.12,95.53,142.22,95.47,142.35,95.47,142.30,95.46,142.22,95.47,142.15,95.47,142.40,95.47,142.70,95.47,143.00,95.49,143.03,95.45,143.05,95.41,142.90,95.36,142.78,95.34,142.65,95.33,142.65,95.33,142.57,95.34,142.50,95.34,142.53,95.33,142.62,95.31,142.75,95.31,142.97,95.31,143.20,95.31,143.30,95.31,143.22,95.31,143.12,95.31,143.10,95.31,143.07,95.31,143.03,95.30,143.07,95.29,143.10,95.26,143.12,95.25,143.10,95.26,143.07,95.31,143.05,95.36,143.07,95.39,143.00,95.36,142.90
RZ_3700455_7198,null,null,49,0,4,95.29,142.95,95.24,143.15,95.20,143.32,95.21,143.30,95.24,143.20,95.31,143.10,95.38,143.12,95.42,143.25,95.41,143.38,95.40,143.43,95.40,143.35,95.39,143.28,95.38,143.20,95.35,143.20,95.31,143.25,95.29,143.30,95.26,143.28,95.25,143.20,95.22,143.10,95.20,143.05,95.17,143.35,95.12,143.68,95.08,143.97,95.10,143.97,95.15,143.97,95.20,143.95,95.20,143.88,95.21,143.80,95.21,143.80,95.21,143.78,95.19,143.68,95.12,143.57,95.05,143.72,95.01,143.95,95.00,144.10,95.01,144.05,94.99,143.97,94.97,143.95,94.94,143.93,94.94,143.93,94.97,143.95,95.04,143.95,95.09,143.95,95.12,144.12,95.14,144.30,95.15,144.38,95.15,144.30,95.14,144.18,95.11,144.10
RZ_3700455_7199,null,null,51,0,4,95.04,144.03,95.00,143.95,94.94,143.90,94.95,143.88,94.97,143.88,95.01,143.88,95.03,143.88,95.04,143.85,95.04,143.82,95.04,143.93,95.04,144.03,95.01,144.10,95.03,144.10,95.04,144.05,95.05,144.03,95.04,144.00,95.00,143.97,94.95,143.93,94.91,143.95,94.88,144.00,94.89,144.03,94.91,144.00,94.94,144.07,94.99,144.18,95.04,144.18,95.00,144.07,94.95,144.00,94.90,143.97,94.90,143.95,94.91,144.03,94.91,144.10,94.92,144.20,94.92,144.28,94.92,144.32,94.90,144.38,94.81,144.35,94.72,144.35,94.70,144.40,94.75,144.47,94.80,144.55,94.79,144.57,94.71,144.55,94.65,144.53,94.62,144.53,94.66,144.47,94.69,144.43,94.66,144.32,94.66,144.20,94.67,144.07,94.72,144.07,94.75,144.10
RZ_3700455_7200,null,null,50,0,4,94.79,144.12,94.78,144.10,94.74,144.05,94.72,144.03,94.70,143.95,94.72,143.93,94.71,144.05,94.71,144.20,94.72,144.32,94.75,144.32,94.69,144.32,94.59,144.35,94.49,144.47,94.49,144.57,94.54,144.65,94.60,144.62,94.60,144.62,94.56,144.43,94.53,144.20,94.53,144.03,94.46,144.18,94.41,144.40,94.38,144.55,94.39,144.65,94.40,144.65,94.42,144.65,94.45,144.62,94.36,144.55,94.24,144.38,93.96,144.25,93.65,143.97,93.28,143.47,93.03,142.90,92.45,142.43,91.97,141.90,91.33,141.10,90.88,140.03,90.22,139.35,89.42,138.93,88.66,138.47,87.89,137.95,87.20,136.85,86.66,136.10,86.03,135.40,85.64,135.35,85.31,135.28,85.06,135.18,84.81,134.95,84.60,134.68,84.59,134.18
RZ_3700455_7201,null,null,49,0,4,84.56,133.75,84.56,133.15,84.55,132.70,84.55,132.20,84.46,131.93,84.35,131.65,84.19,131.32,84.08,131.03,83.97,130.85,83.79,130.47,83.62,130.15,83.47,129.95,83.42,130.05,83.36,130.15,83.30,130.20,83.29,130.22,83.29,130.22,83.38,130.05,83.46,129.88,83.53,129.88,83.49,130.03,83.46,130.25,83.46,130.32,83.47,130.05,83.47,129.75,83.40,129.55,83.33,129.68,83.29,129.60,83.30,129.38,83.31,129.28,83.31,129.40,83.29,129.53,83.28,129.55,83.24,129.70,83.20,129.85,83.16,130.05,83.12,130.10,83.11,130.03,83.09,129.93,83.10,129.95,83.12,130.10,83.14,130.32,83.15,130.43,83.15,130.53,83.20,130.57,83.25,130.57,83.20,130.55,83.11,130.53,83.01,130.53
RZ_3700455_7202,null,null,50,0,4,83.12,130.60,83.24,130.70,83.35,130.75,83.35,130.72,83.35,130.57,83.34,130.50,83.33,130.57,83.31,130.62,83.33,130.60,83.34,130.47,83.33,130.47,83.29,130.47,83.25,130.47,83.22,130.55,83.22,130.62,83.24,130.72,83.20,130.78,83.16,130.80,83.14,130.88,83.14,130.97,83.15,131.07,83.15,131.15,83.14,131.05,83.15,130.88,83.11,130.70,83.08,130.70,83.11,130.65,83.19,130.60,83.28,130.38,83.29,130.28,83.28,130.53,83.26,130.93,83.20,131.30,83.15,131.30,83.10,131.28,83.10,131.28,83.10,131.30,83.09,131.30,83.08,131.28,83.08,131.22,83.11,131.22,83.19,131.22,83.26,131.22,83.30,131.22,83.33,131.22,83.29,131.20,83.25,131.18,83.20,131.20,83.19,131.28,83.22,131.38
RZ_3700455_7203,null,null,50,0,4,83.28,131.45,83.33,131.50,83.34,131.60,83.35,131.75,83.38,131.88,83.38,131.97,83.38,132.00,83.36,131.90,83.38,131.85,83.41,131.78,83.42,131.80,83.39,131.65,83.35,131.53,83.30,131.50,83.29,131.55,83.26,131.65,83.26,131.70,83.30,131.75,83.33,131.82,83.36,131.90,83.38,131.93,83.38,131.95,83.36,132.00,83.34,132.05,83.30,132.07,83.31,132.07,83.35,132.10,83.39,132.12,83.39,132.12,83.35,132.07,83.31,132.03,83.30,131.97,83.31,131.97,83.33,131.95,83.33,131.90,83.34,131.88,83.38,131.88,83.41,131.90,83.41,131.93,83.40,132.03,83.40,132.10,83.41,132.15,83.41,132.25,83.41,132.38,83.41,132.53,83.41,132.55,83.41,132.57,83.40,132.47,83.40,132.35,83.39,132.30
RZ_3700455_7204,null,null,50,0,1,83.38,132.35,83.36,132.40,83.38,132.40,83.39,132.40,83.41,132.38,83.41,132.32,83.41,132.30,83.40,132.38,83.40,132.50,83.39,132.62,83.39,132.55,83.41,132.40,83.44,132.25,83.42,132.40,83.40,132.62,83.38,132.88,83.31,133.05,83.28,133.22,83.31,133.15,83.41,132.75,83.54,132.35,83.58,132.28,83.58,132.60,83.55,132.95,83.50,133.20,83.46,133.20,83.44,133.20,83.44,133.18,83.44,133.22,83.44,133.30,83.42,133.35,83.44,133.35,83.44,133.40,83.44,133.47,83.44,133.53,83.44,133.47,83.44,133.45,83.40,133.40,83.36,133.40,83.40,133.43,83.46,133.50,83.53,133.55,83.53,133.53,83.51,133.45,83.40,133.47,83.28,133.55,83.16,133.40,83.17,133.15,83.24,133.07,83.28,133.28
RZ_3700455_7205,null,null,51,0,1,83.31,133.45,83.30,133.43,83.36,133.40,83.44,133.38,83.47,133.38,83.45,133.38,83.42,133.35,83.45,133.25,83.47,133.18,83.50,133.07,83.49,133.03,83.42,133.22,83.35,133.47,83.29,133.75,83.26,133.72,83.26,133.70,83.31,133.72,83.36,133.57,83.41,133.40,83.41,133.22,83.38,133.25,83.34,133.32,83.33,133.38,83.33,133.57,83.31,133.80,83.29,133.97,83.28,133.88,83.25,133.70,83.21,133.55,83.28,133.62,83.38,133.78,83.47,133.85,83.49,133.80,83.51,133.65,83.53,133.60,83.47,133.47,83.44,133.43,83.39,133.45,83.38,133.53,83.38,133.57,83.39,133.57,83.40,133.57,83.42,133.57,83.45,133.53,83.45,133.50,83.42,133.45,83.40,133.45,83.41,133.55,83.41,133.80,83.41,134.07,83.40,134.32
RZ_3700455_7206,null,null,50,0,1,83.40,134.38,83.41,134.22,83.36,134.00,83.33,133.80,83.26,133.90,83.28,134.00,83.28,134.07,83.29,134.07,83.30,134.18,83.31,134.28,83.33,134.32,83.34,134.25,83.31,134.22,83.30,134.18,83.30,134.12,83.35,134.07,83.39,134.07,83.41,134.15,83.41,134.20,83.44,134.22,83.45,134.18,83.46,134.20,83.46,134.25,83.44,134.35,83.41,134.38,83.40,134.45,83.39,134.50,83.36,134.53,83.35,134.50,83.33,134.43,83.31,134.43,83.30,134.47,83.33,134.45,83.34,134.35,83.33,134.50,83.28,134.75,83.25,134.93,83.24,134.88,83.22,134.82,83.24,134.65,83.24,134.47,83.26,134.32,83.26,134.32,83.28,134.28,83.28,134.22,83.28,134.18,83.26,134.18,83.25,134.22,83.22,134.38,83.20,134.40
RZ_3700455_7207,null,null,49,500,1,83.17,134.35,83.17,134.18,83.15,134.12,83.15,134.35,83.16,134.65,83.19,134.78,83.21,134.62,83.24,134.68,83.25,134.90,83.29,134.95,83.33,134.78,83.36,134.65,83.41,134.65,83.45,134.70,83.38,134.80,83.25,134.97,83.21,135.18,83.29,135.12,83.38,135.00,83.40,134.85,83.42,134.60,83.36,134.35,83.28,134.20,83.15,134.43,83.14,134.65,83.17,134.82,83.21,134.95,83.24,135.07,83.22,135.12,83.26,135.12,83.31,135.07,83.38,135.05,83.36,135.05,83.31,135.07,83.25,135.18,83.21,135.32,83.28,135.47,83.34,135.55,83.36,135.57,83.33,135.62,83.31,135.53,83.34,135.40,83.38,135.22,83.39,135.15,83.38,135.07,83.36,135.05,83.35,135.05,83.31,135.05,83.26,135.05
RZ_3700455_7208,null,null,50,0,1,83.22,135.00,83.21,134.95,83.20,134.97,83.17,135.07,83.15,135.18,83.15,135.22,83.19,135.30,83.24,135.35,83.29,135.43,83.30,135.45,83.29,135.45,83.22,135.43,83.16,135.43,83.11,135.45,83.11,135.43,83.10,135.35,83.10,135.30,83.12,135.28,83.17,135.05,83.24,134.82,83.26,134.85,83.30,135.12,83.34,135.40,83.33,135.47,83.30,135.47,83.28,135.45,83.30,135.45,83.31,135.45,83.31,135.32,83.30,135.15,83.29,134.95,83.24,135.03,83.19,135.15,83.15,135.25,83.14,135.30,83.12,135.32,83.14,135.35,83.15,135.35,83.16,135.40,83.17,135.40,83.20,135.43,83.21,135.40,83.22,135.47,83.21,135.55,83.21,135.43,83.22,135.25,83.30,135.25,83.36,135.43,83.40,135.60,83.39,135.60
RZ_3700455_7209,null,null,51,0,1,83.38,135.57,83.36,135.62,83.36,135.70,83.38,135.78,83.35,135.78,83.33,135.60,83.30,135.45,83.30,135.40,83.29,135.40,83.30,135.40,83.28,135.62,83.25,135.88,83.22,136.10,83.24,136.07,83.26,136.05,83.31,135.95,83.34,135.82,83.36,135.78,83.38,135.82,83.34,135.95,83.30,136.03,83.25,136.22,83.25,136.32,83.25,136.53,83.25,136.60,83.25,136.62,83.25,136.57,83.24,136.50,83.21,136.40,83.15,136.28,83.10,136.15,83.12,136.15,83.19,136.15,83.28,136.18,83.29,136.18,83.29,136.07,83.26,136.00,83.22,136.15,83.20,136.40,83.17,136.65,83.17,136.68,83.17,136.65,83.21,136.60,83.25,136.60,83.29,136.65,83.28,136.43,83.25,136.12,83.30,136.00,83.38,136.15,83.31,136.40,83.17,136.50
RZ_3700455_7210,null,null,50,0,1,83.05,136.55,83.08,136.50,83.10,136.43,83.12,136.38,83.16,136.45,83.17,136.57,83.20,136.38,83.25,136.07,83.26,136.07,83.26,136.35,83.28,136.65,83.30,136.70,83.33,136.72,83.34,136.85,83.25,137.07,83.14,137.28,83.03,137.28,83.00,137.12,83.00,136.95,83.04,136.70,83.06,136.62,83.06,136.62,83.06,136.80,83.09,136.88,83.09,136.85,83.09,136.85,83.08,136.85,83.08,136.85,83.08,136.88,83.09,136.82,83.16,136.78,83.22,136.62,83.28,136.53,83.29,136.62,83.29,136.85,83.31,136.78,83.34,136.50,83.38,136.35,83.38,136.57,83.36,136.82,83.34,136.95,83.34,137.00,83.35,137.15,83.39,137.25,83.33,137.30,83.24,137.25,83.22,137.18,83.29,137.18,83.35,137.00,83.38,136.82
RZ_3700455_7211,null,null,49,0,1,83.41,136.68,83.44,136.70,83.40,136.93,83.34,137.15,83.29,137.35,83.29,137.15,83.39,136.97,83.49,136.97,83.58,137.12,83.58,137.25,83.53,137.15,83.46,137.03,83.46,136.97,83.51,137.15,83.55,137.32,83.50,137.38,83.44,137.25,83.40,137.15,83.39,137.15,83.39,137.18,83.41,137.20,83.44,137.20,83.46,137.28,83.50,137.32,83.53,137.38,83.53,137.38,83.47,137.35,83.42,137.30,83.40,137.28,83.39,137.22,83.44,137.22,83.50,137.50,83.58,137.78,83.53,138.03,83.46,137.93,83.40,137.85,83.40,137.78,83.42,137.78,83.45,137.82,83.49,137.85,83.49,137.93,83.50,138.03,83.47,138.10,83.46,137.95,83.44,137.80,83.39,137.62,83.35,137.60,83.31,137.72,83.29,137.95
RZ_3700455_7212,null,null,50,0,1,83.28,138.15,83.30,138.38,83.35,138.50,83.41,138.57,83.42,138.43,83.39,138.20,83.35,137.97,83.34,137.82,83.30,137.88,83.25,138.05,83.22,138.28,83.22,138.40,83.22,138.53,83.24,138.47,83.22,138.38,83.21,138.28,83.21,138.22,83.24,138.15,83.26,138.10,83.29,138.10,83.30,138.10,83.31,138.10,83.30,138.12,83.31,138.12,83.34,138.12,83.35,138.12,83.38,138.07,83.41,137.82,83.44,137.60,83.49,137.40,83.51,137.38,83.46,137.68,83.35,137.97,83.26,138.07,83.22,137.85,83.22,137.62,83.26,137.62,83.33,137.68,83.36,137.72,83.34,137.80,83.34,137.85,83.38,137.75,83.41,137.65,83.45,137.68,83.49,137.80,83.53,137.93,83.56,137.90,83.58,137.80,83.50,137.70,83.42,137.72
RZ_3700455_7213,null,null,51,0,1,83.31,137.82,83.26,137.93,83.22,137.88,83.19,137.80,83.17,137.68,83.21,137.60,83.31,137.55,83.40,137.53,83.45,137.53,83.45,137.60,83.42,137.70,83.40,137.75,83.35,137.75,83.33,137.72,83.38,137.80,83.44,137.95,83.51,138.12,83.53,138.18,83.49,138.18,83.44,138.03,83.40,137.85,83.42,137.65,83.40,137.60,83.36,137.65,83.34,137.75,83.35,137.85,83.35,137.72,83.34,137.60,83.34,137.60,83.31,137.70,83.29,137.80,83.29,137.80,83.29,137.82,83.33,137.88,83.35,137.93,83.38,137.95,83.38,137.95,83.39,138.03,83.40,138.05,83.42,138.10,83.42,138.15,83.39,138.22,83.34,138.28,83.33,138.30,83.36,138.10,83.36,137.90,83.34,137.72,83.30,137.75,83.30,137.88,83.31,138.20,83.31,138.53
RZ_3700455_7214,null,null,50,0,1,83.34,138.43,83.36,138.07,83.38,137.68,83.40,137.62,83.41,137.93,83.42,138.28,83.45,138.50,83.49,138.38,83.53,138.22,83.53,138.22,83.50,138.20,83.46,138.15,83.41,138.07,83.41,138.10,83.40,138.10,83.35,138.10,83.31,138.00,83.26,137.93,83.26,137.82,83.30,137.95,83.34,138.12,83.39,138.30,83.39,138.30,83.39,138.28,83.40,138.30,83.40,138.35,83.42,138.22,83.44,138.07,83.46,137.93,83.45,137.95,83.44,138.03,83.44,138.03,83.42,137.97,83.41,137.88,83.42,137.82,83.45,137.82,83.47,137.82,83.50,137.78,83.51,137.80,83.51,137.88,83.49,137.93,83.46,137.90,83.39,137.88,83.34,137.88,83.30,138.05,83.33,138.22,83.36,138.43,83.40,138.55,83.53,138.68,83.74,139.05
RZ_3700455_7215,null,null,49,0,12,84.10,139.38,84.51,139.82,84.85,140.43,85.29,141.05,85.69,141.68,86.24,142.00,86.64,142.35,87.01,142.62,87.41,142.70,87.75,143.22,87.99,143.70,88.15,144.28,88.31,144.45,88.45,144.65,88.47,144.78,88.53,144.78,88.58,144.78,88.58,144.97,88.55,145.22,88.50,145.45,88.47,145.45,88.45,145.45,88.42,145.45,88.34,145.38,88.25,145.28,88.19,145.20,88.19,145.20,88.19,145.28,88.19,145.43,88.19,145.60,88.17,145.68,88.16,145.68,88.15,145.70,88.16,145.75,88.17,145.78,88.19,145.80,88.21,145.80,88.25,145.82,88.29,145.85,88.33,145.88,88.34,145.72,88.33,145.60,88.28,145.65,88.21,145.85,88.19,146.00,88.19,146.00,88.15,146.12,88.11,146.28,88.09,146.43
RZ_3700455_7216,null,null,50,0,12,88.09,146.35,88.11,146.30,88.14,146.28,88.11,146.43,88.08,146.55,88.04,146.65,88.06,146.57,88.06,146.45,88.00,146.60,87.94,146.82,87.86,147.03,87.86,146.97,87.86,147.03,87.92,147.10,88.00,147.10,88.04,146.93,88.00,146.75,87.96,146.75,87.96,146.82,87.97,146.93,87.99,146.88,88.00,146.82,87.96,146.88,87.92,146.95,87.89,147.15,87.85,147.25,87.84,147.38,87.83,147.43,87.80,147.47,87.78,147.53,87.74,147.50,87.75,147.38,87.75,147.28,87.75,147.25,87.80,147.47,87.86,147.68,87.86,147.68,87.81,147.47,87.85,147.28,87.92,147.40,88.00,147.50,88.00,147.60,88.01,147.57,87.99,147.60,87.94,147.65,87.90,147.68,87.90,147.82,87.88,147.93,87.86,148.05,87.88,147.93
RZ_3700455_7217,null,null,51,0,12,87.89,147.70,87.92,147.55,87.94,147.55,87.94,147.65,87.91,147.57,87.91,147.40,87.94,147.20,87.97,147.10,87.99,147.05,87.97,146.97,88.00,146.85,88.03,146.70,88.05,146.50,88.05,146.32,88.05,146.18,88.04,146.15,88.04,145.75,88.06,145.25,88.08,144.70,88.06,144.60,88.06,144.60,88.06,144.57,88.08,144.50,88.06,144.75,87.86,145.05,87.64,145.35,87.41,145.38,87.36,145.43,87.42,145.15,87.53,144.57,87.62,143.88,87.71,143.22,87.94,142.40,88.21,141.72,88.42,141.50,88.46,141.97,88.49,143.80,88.44,146.93,88.36,151.03,88.44,155.55,88.78,160.53,89.08,166.60,89.11,173.15,88.83,180.60,88.45,188.78,88.05,197.90,88.28,206.30,88.47,215.50,88.86,224.32,88.84,234.05,89.12,242.68
RZ_3700455_7218,null,null,50,0,4,89.26,250.88,88.70,258.27,87.84,265.77,87.05,270.77,86.90,273.50,86.90,273.50
RZ_3700455_7219,null,null,49,0,4,90.71,155.00,90.71,155.00,90.71,155.00,91.76,149.12,92.89,140.88,94.12,130.18,94.74,121.90,95.51,113.92,96.28,106.12,96.75,99.78,96.84,93.25,96.67,87.30,96.28,81.22,95.85,75.67,95.60,70.17,95.45,64.85,95.40,59.85,95.35,55.55,95.39,51.30,95.41,47.15,95.44,42.85,95.39,39.48,95.41,36.17,95.41,33.05,95.19,29.65,94.83,26.98,94.40,24.35,93.94,22.88,93.38,21.75,92.66,21.07,92.26,20.45,91.76,19.90,91.47,19.82,91.21,20.07,91.25,20.70,91.35,21.30,91.58,21.60,91.80,21.73,91.92,22.07,92.04,22.75,92.19,23.23,92.34,24.05
RZ_3700455_7220,null,null,51,0,4,92.35,24.55,92.33,25.40,92.16,25.98,91.99,26.88,91.78,27.65,91.72,28.23,91.67,28.48,91.72,28.62,91.76,29.10,91.79,29.60,91.76,30.18,91.80,30.45,91.84,31.05,91.85,31.45,91.80,31.98,91.74,32.38,91.70,32.75,91.65,32.95,91.64,32.92,91.61,33.05,91.60,33.23,91.59,33.38,91.59,33.58,91.61,33.77,91.64,33.98,91.66,33.98,91.66,33.98,91.67,33.98,91.70,33.98,91.72,34.00,91.67,34.05,91.59,34.12,91.50,34.23,91.47,34.33,91.47,34.38,91.54,34.40,91.59,34.40,91.67,34.38,91.70,34.38,91.67,34.45,91.62,34.52,91.59,34.55,91.59,34.52,91.59,34.52,91.51,34.50,91.44,34.55,91.36,34.58,91.47,34.58,91.60,34.58,91.71,34.65,91.71,34.70
RZ_3700455_7221,null,null,50,0,4,91.72,34.75,91.74,34.73,91.75,34.70,91.74,34.80,91.72,34.92,91.72,35.00,91.71,34.90,91.70,34.85,91.69,34.83,91.70,34.83,91.71,34.73,91.71,34.60,91.72,34.48,91.74,34.52,91.76,34.60,91.69,34.70,91.62,34.70,91.62,34.70,91.71,34.67,91.76,34.67,91.70,34.65,91.64,34.60,91.64,34.58,91.66,34.50,91.70,34.52,91.72,34.52,91.74,34.48,91.71,34.45,91.67,34.45,91.66,34.60,91.66,34.65,91.66,34.65,91.66,34.60,91.66,34.48,91.66,34.40,91.67,34.33,91.67,34.35,91.70,34.35,91.71,34.35,91.72,34.50,91.71,34.70,91.71,34.90,91.71,34.90,91.71,34.83,91.71,34.70,91.74,34.62,91.76,34.52,91.78,34.55,91.78,34.60,91.79,34.55
RZ_3700455_7222,null,null,49,0,4,91.83,34.48,91.85,34.40,91.88,34.30,91.88,34.15,91.81,33.98,91.74,33.95,91.65,34.00,91.65,34.05,91.70,34.02,91.74,34.02,91.78,34.10,91.76,34.17,91.76,34.25,91.75,34.27,91.75,34.30,91.78,34.25,91.81,34.20,91.85,34.10,91.85,34.05,91.85,33.95,91.81,33.92,91.79,33.90,91.83,33.90,91.89,33.90,91.96,34.05,91.96,34.20,91.90,34.38,91.85,34.42,91.84,34.45,91.88,34.50,91.94,34.52,91.95,34.52,91.96,34.52,91.95,34.55,91.94,34.58,91.90,34.67,91.85,34.80,91.81,34.80,91.80,34.67,91.80,34.58,91.78,34.60,91.74,34.65,91.71,34.65,91.76,34.75,91.80,34.85,91.85,34.92,91.86,34.85,91.88,34.70,91.88,34.60
RZ_3700455_7223,null,null,51,0,4,91.85,34.60,91.83,34.62,91.80,34.65,91.80,34.65,91.76,34.70,91.71,34.80,91.66,34.88,91.64,34.90,91.64,34.88,91.66,34.80,91.67,34.75,91.69,34.70,91.67,34.75,91.71,34.67,91.78,34.60,91.83,34.50,91.85,34.50,91.86,34.58,91.86,34.70,91.88,34.80,91.89,34.83,91.88,34.75,91.88,34.67,91.88,34.65,91.91,34.52,91.95,34.42,91.97,34.27,91.95,34.27,91.91,34.30,91.88,34.35,91.85,34.42,91.84,34.48,91.83,34.52,91.86,34.55,91.89,34.55,91.94,34.55,91.94,34.55,91.89,34.55,91.83,34.55,91.78,34.55,91.79,34.62,91.76,34.67,91.74,34.70,91.79,34.65,91.88,34.67,91.96,34.73,91.96,34.77,91.95,34.80,91.95,34.75,91.92,34.70,91.90,34.62
RZ_3700455_7224,null,null,50,0,4,91.89,34.62,91.86,34.62,91.84,34.65,91.81,34.67,91.80,34.70,91.79,34.67,91.76,34.65,91.74,34.58,91.72,34.52,91.72,34.55,91.72,34.62,91.78,34.73,91.83,34.70,91.89,34.80,91.94,34.92,92.00,34.98,92.01,34.98,91.99,34.98,91.96,35.02,91.90,34.90,91.85,34.77,91.79,34.67,91.78,34.70,91.78,34.70,91.80,34.70,91.83,34.70,91.84,34.70,91.84,34.80,91.84,34.92,91.84,35.05,91.86,34.95,91.89,34.85,91.90,34.75,91.89,34.70,91.89,34.65,91.89,34.62,91.89,34.70,91.89,34.80,91.90,34.85,91.91,34.88,91.90,34.85,91.90,34.77,91.88,34.75,91.86,34.75,91.86,34.80,91.89,34.83,91.89,34.77,91.88,34.70,91.86,34.67,91.85,34.75
RZ_3700455_7225,null,null,50,0,4,91.84,34.88,91.83,34.98,91.83,35.05,91.81,34.90,91.83,34.75,91.84,34.65,91.83,34.70,91.81,34.75,91.79,34.75,91.76,34.75,91.74,34.75,91.74,34.73,91.80,34.80,91.84,34.92,91.89,34.92,91.89,34.83,91.89,34.70,91.95,34.75,91.97,34.80,92.01,34.85,91.99,34.95,91.97,35.05,91.90,35.17,91.84,35.23,91.79,35.17,91.71,35.08,91.59,34.92,91.39,34.77,91.10,34.55,90.75,34.40,90.36,34.27,90.01,34.20,89.64,34.15,89.29,34.10,88.84,34.00,88.50,33.62,88.19,33.30,88.09,33.02,88.00,33.00,87.94,32.98,87.92,32.90,87.91,32.67,87.94,32.48,88.04,32.27,88.15,32.23,88.24,32.15,88.21,32.05,88.17,32.00,88.14,31.93,88.14,31.82
RZ_3700455_7226,null,null,51,0,4,88.15,31.73,88.14,31.68,88.12,31.60,88.11,31.52,88.11,31.48,88.10,31.43,88.10,31.32,88.09,31.10,88.05,30.95,88.11,30.85,88.20,30.95,88.29,31.02,88.28,31.10,88.29,31.07,88.29,31.07,88.28,31.07,88.25,31.10,88.21,31.12,88.22,31.07,88.22,31.05,88.20,31.02,88.16,31.10,88.14,31.15,88.15,31.12,88.16,31.02,88.17,30.88,88.19,30.80,88.19,30.88,88.21,30.95,88.22,31.02,88.21,30.98,88.17,30.90,88.15,30.80,88.20,30.70,88.24,30.65,88.26,30.62,88.25,30.65,88.29,30.68,88.35,30.73,88.41,30.70,88.44,30.70,88.42,30.85,88.42,31.00,88.44,31.15,88.44,31.10,88.42,31.10,88.46,31.10,88.53,31.27,88.54,31.43,88.49,31.55,88.44,31.55
RZ_3700455_7227,null,null,50,0,4,88.42,31.52,88.42,31.50,88.41,31.45,88.42,31.40,88.45,31.52,88.47,31.68,88.51,31.82,88.53,31.82,88.54,31.77,88.55,31.73,88.56,31.68,88.60,31.70,88.65,31.70,88.70,31.70,88.64,31.73,88.55,31.75,88.49,31.75,88.53,31.77,88.55,31.80,88.55,31.77,88.55,31.75,88.55,31.70,88.56,31.68,88.56,31.65,88.56,31.65,88.55,31.65,88.54,31.65,88.59,31.62,88.65,31.60,88.67,31.57,88.67,31.55,88.66,31.70,88.69,31.85,88.70,32.05,88.66,32.08,88.62,32.10,88.70,32.08,88.80,32.08,88.84,32.08,88.78,32.10,88.69,32.10,88.69,32.12,88.69,32.12,88.71,32.12,88.71,32.10,88.70,32.08,88.67,32.05,88.74,32.10,88.81,32.20,88.88,32.33
RZ_3700455_7228,null,null,49,0,4,88.88,32.35,88.86,32.33,88.88,32.27,88.88,32.25,88.81,32.20,88.76,32.23,88.71,32.23,88.74,32.25,88.76,32.25,88.79,32.27,88.78,32.33,88.75,32.38,88.75,32.45,88.76,32.48,88.79,32.45,88.80,32.40,88.81,32.30,88.84,32.25,88.85,32.20,88.85,32.20,88.89,32.35,88.92,32.48,88.96,32.65,88.97,32.70,88.99,32.62,88.96,32.52,88.91,32.48,88.85,32.55,88.83,32.62,88.84,32.65,88.92,32.65,89.01,32.62,89.08,32.58,89.06,32.60,89.09,32.75,89.10,32.88,89.12,32.90,89.14,32.88,89.12,32.90,89.11,32.95,89.09,33.02,89.08,33.08,89.06,33.08,89.04,33.08,89.03,33.17,89.03,33.25,88.99,33.33,88.96,33.30,89.00,33.15
RZ_3700455_7229,null,null,50,0,4,89.06,33.00,89.14,32.90,89.16,32.92,89.20,32.95,89.24,32.92,89.25,32.92,89.25,32.88,89.28,32.85,89.30,32.83,89.35,32.85,89.36,32.88,89.36,32.92,89.34,32.98,89.33,33.00,89.33,33.02,89.34,33.00,89.35,32.98,89.31,32.92,89.26,32.90,89.20,32.90,89.19,32.92,89.17,32.92,89.19,32.90,89.21,32.88,89.25,32.85,89.29,32.85,89.29,33.00,89.33,33.17,89.35,33.33,89.39,33.27,89.38,33.25,89.35,33.20,89.35,33.17,89.36,33.23,89.35,33.33,89.36,33.42,89.39,33.42,89.41,33.45,89.40,33.55,89.39,33.70,89.38,33.90,89.38,34.05,89.36,34.15,89.36,34.08,89.38,34.02,89.36,34.25,89.35,34.55,89.33,34.85,89.31,34.88,89.31,35.05
RZ_3700455_7230,null,null,350,0,3,89.33,35.23,89.31,35.33,89.28,35.27,89.26,34.98,89.26,34.33,89.21,33.73,89.14,33.33,89.10,32.62,89.09,31.93,89.08,30.65,89.05,30.00,89.11,29.38,89.21,29.98,89.65,30.93,90.14,33.60,90.54,37.42,90.69,42.62,90.69,48.23,90.71,54.65,90.88,61.83,90.96,70.00,91.21,78.67,91.06,88.22,90.81,98.42,90.25,109.12,89.72,120.25,89.29,131.20,89.20,142.65,89.25,150.32,89.40,154.50,89.40,154.50,89.11,139.22,89.11,139.22,89.22,137.78,89.46,134.72,90.11,130.28,90.76,125.28,91.83,120.10,92.55,114.65,93.11,109.75,93.05,105.80,92.92,101.95,92.80,98.30,92.80,94.55,92.65,90.97,92.62,87.15,92.55,83.20,92.61,79.42,92.62,75.85,92.50,72.45,92.30,68.97,92.15,66.08,92.19,63.23,92.33,60.77,92.44,57.90,92.55,54.95,92.71,52.12,92.86,49.52,92.95,47.55,93.00,45.30,93.04,43.17,92.84,40.98,92.44,39.52,92.04,38.05,91.66,36.83,91.25,35.73,90.65,35.00,90.22,34.27,89.94,33.60,89.80,32.85,89.71,32.25,89.65,31.68,89.62,31.65,89.61,31.68,89.60,31.70,89.60,31.70,89.59,31.60,89.59,31.40,89.58,31.12,89.56,30.90,89.71,31.12,89.86,31.45,90.08,31.80,90.14,31.75,90.20,31.52,90.29,31.32,90.35,31.40,90.40,31.62,90.42,31.88,90.46,32.15,90.47,32.48,90.36,33.00,90.29,33.25,90.25,33.42,90.26,33.70,90.28,34.05,90.26,34.42,90.19,34.52,90.10,34.58,90.03,34.58,90.00,34.73,89.95,34.95,89.92,35.27,89.90,35.45,89.88,35.55,89.84,35.67,89.81,36.00,89.84,36.35,89.85,36.52,89.83,36.60,89.80,36.62,89.80,36.83,89.84,37.02,89.88,37.23,89.88,37.27,89.84,37.38,89.80,37.42,89.75,37.48,89.72,37.50,89.76,37.50,89.81,37.50,89.96,37.35,90.06,37.23,90.16,37.20,90.14,37.30,90.12,37.42,90.10,37.45,90.09,37.48,90.05,37.45,90.03,37.42,90.00,37.38,89.95,37.33,89.92,37.27,89.91,37.25,89.95,37.25,89.97,37.27,89.99,37.30,89.97,37.42,89.97,37.52,89.99,37.65,90.01,37.52,90.08,37.45,90.10,37.38,90.15,37.40,90.17,37.40,90.20,37.40,90.21,37.35,90.21,37.25,90.20,37.15,90.17,37.35,90.12,37.58,90.08,37.77,90.09,37.73,90.15,37.65,90.15,37.70,90.12,37.80,90.12,37.83,90.22,37.77,90.31,37.65,90.34,37.55,90.29,37.48,90.24,37.58,90.22,37.70,90.25,37.80,90.26,37.83,90.29,37.83,90.28,37.80,90.26,37.77,90.22,37.77,90.19,37.77,90.15,37.77,90.17,37.75,90.30,37.75,90.41,37.92,90.39,38.10,90.26,38.12,90.26,38.00,90.39,37.88,90.42,37.90,90.34,37.92,90.34,37.95,90.42,37.92,90.50,38.05,90.50,38.17,90.51,38.27,90.47,38.23,90.41,38.12,90.35,38.00,90.36,37.98,90.33,37.88,90.29,37.77,90.34,37.90,90.40,38.10,90.44,38.27,90.38,38.20,90.35,37.98,90.36,37.80,90.38,37.62,90.38,37.60,90.39,37.55,90.38,37.52,90.36,37.55,90.33,37.58,90.31,37.58,90.38,37.58,90.44,37.60,90.50,37.75,90.54,37.90,90.58,38.02,90.53,38.02,90.45,38.08,90.36,38.15,90.36,38.10,90.39,38.00,90.41,37.95,90.44,38.02,90.45,37.98,90.46,37.92,90.47,37.90,90.49,37.95,90.49,37.95,90.50,37.90,90.53,37.90,90.51,37.88,90.49,37.92,90.47,37.98,90.47,38.05,90.49,38.10,90.50,38.15,90.51,38.17,90.49,38.20,90.46,38.23,90.45,38.23,90.47,38.25,90.47,38.15,90.47,38.08,90.46,38.15,90.46,38.33,90.45,38.45,90.45,38.40,90.44,38.33,90.45,38.27,90.45,38.25
RZ_3700455_7231,null,null,51,0,3,90.42,38.30,90.41,38.38,90.44,38.42,90.49,38.40,90.54,38.27,90.54,38.12,90.50,38.10,90.47,38.25,90.44,38.38,90.45,38.30,90.49,38.20,90.54,38.12,90.53,38.15,90.47,38.15,90.41,38.12,90.36,38.27,90.31,38.42,90.28,38.60,90.26,38.60,90.38,38.60,90.49,38.58,90.60,38.55,90.58,38.52,90.54,38.52,90.50,38.55,90.49,38.55,90.49,38.55,90.54,38.58,90.56,38.58,90.58,38.58,90.54,38.52,90.51,38.50,90.49,38.48,90.54,38.45,90.58,38.42,90.53,38.33,90.45,38.27,90.45,38.35,90.54,38.48,90.62,38.58,90.61,38.52,90.59,38.48,90.58,38.50,90.58,38.50,90.60,38.55,90.61,38.58,90.62,38.52,90.64,38.33,90.65,38.15,90.66,38.05,90.61,38.05
RZ_3700455_7232,null,null,50,0,3,90.54,38.05,90.46,38.05,90.45,38.05,90.42,38.05,90.42,38.08,90.42,38.12,90.40,38.12,90.36,38.10,90.39,38.20,90.44,38.38,90.49,38.40,90.50,38.27,90.51,38.30,90.53,38.45,90.47,38.62,90.42,38.62,90.38,38.58,90.39,38.52,90.41,38.48,90.44,38.45,90.44,38.42,90.44,38.40,90.46,38.30,90.47,38.20,90.49,38.10,90.46,38.23,90.45,38.35,90.42,38.35,90.39,38.25,90.41,38.12,90.47,38.08,90.56,38.20,90.58,38.38,90.58,38.40,90.55,38.27,90.49,38.20,90.42,38.27,90.38,38.38,90.39,38.38,90.40,38.30,90.39,38.40,90.36,38.55,90.41,38.70,90.47,38.65,90.58,38.52,90.59,38.42,90.58,38.33,90.51,38.30,90.46,38.17,90.38,38.08
RZ_3700455_7233,null,null,49,0,0,90.33,38.00,90.28,37.98,90.28,37.95,90.29,37.95,90.31,37.95,90.34,37.98,90.34,38.02,90.30,38.05,90.25,38.08,90.28,38.15,90.34,38.23,90.39,38.23,90.34,38.17,90.29,38.12,90.30,38.10,90.35,38.10,90.38,38.25,90.35,38.42,90.31,38.65,90.28,38.70,90.28,38.58,90.28,38.42,90.31,38.08,90.36,37.90,90.40,37.80,90.45,37.95,90.45,38.08,90.47,38.12,90.50,38.02,90.51,37.98,90.53,37.90,90.47,37.90,90.44,38.08,90.40,38.25,90.44,38.40,90.45,38.35,90.45,38.25,90.39,38.17,90.34,38.20,90.29,38.25,90.28,38.30,90.26,38.30,90.35,38.33,90.44,38.42,90.45,38.48,90.35,38.58,90.22,38.60,90.19,38.65,90.19,38.67
RZ_3700455_7234,null,null,50,0,0,90.22,38.65,90.24,38.67,90.24,38.70,90.24,38.83,90.30,38.90,90.36,38.73,90.40,38.42,90.33,38.27,90.24,38.42,90.19,38.52,90.17,38.48,90.14,38.42,90.11,38.42,90.09,38.40,90.10,38.38,90.14,38.30,90.16,38.23,90.17,38.17,90.19,38.25,90.17,38.38,90.24,38.52,90.30,38.55,90.34,38.58,90.26,38.60,90.22,38.60,90.19,38.65,90.20,38.70,90.20,38.62,90.21,38.48,90.21,38.40,90.21,38.45,90.20,38.52,90.17,38.52,90.16,38.52,90.15,38.50,90.14,38.52,90.14,38.58,90.14,38.55,90.15,38.50,90.15,38.40,90.15,38.38,90.26,38.48,90.38,38.60,90.39,38.75,90.29,38.77,90.20,38.77,90.21,38.77,90.21,38.77,90.20,38.80,90.20,38.85
RZ_3700455_7235,null,null,51,0,0,90.19,38.90,90.17,38.90,90.21,38.88,90.25,38.77,90.29,38.73,90.29,38.73,90.24,38.83,90.19,38.95,90.16,38.98,90.19,39.00,90.25,38.85,90.33,38.73,90.31,38.62,90.28,38.77,90.22,38.95,90.21,39.02,90.20,38.98,90.16,38.90,90.14,38.90,90.15,38.90,90.20,38.98,90.30,39.02,90.36,39.10,90.40,39.12,90.39,39.17,90.34,39.23,90.29,39.35,90.28,39.45,90.28,39.45,90.26,39.40,90.26,39.35,90.30,39.40,90.36,39.42,90.40,39.50,90.39,39.60,90.36,39.67,90.36,39.67,90.35,39.60,90.35,39.55,90.35,39.55,90.35,39.58,90.38,39.45,90.40,39.33,90.44,39.38,90.45,39.52,90.47,39.60,90.44,39.55,90.39,39.48,90.33,39.48,90.31,39.50,90.30,39.50
RZ_3700455_7236,null,null,50,0,0,90.30,39.50,90.30,39.58,90.31,39.67,90.34,39.77,90.38,39.77,90.42,39.80,90.46,39.80,90.45,39.62,90.44,39.45,90.41,39.27,90.41,39.27,90.40,39.25,90.40,39.20,90.38,39.33,90.35,39.45,90.34,39.58,90.36,39.50,90.38,39.42,90.47,39.35,90.58,39.33,90.59,39.35,90.50,39.45,90.38,39.70,90.33,39.92,90.31,40.12,90.36,40.15,90.41,40.15,90.44,40.12,90.45,40.08,90.46,40.02,90.45,40.02,90.45,40.02,90.45,40.05,90.45,40.10,90.44,40.17,90.41,40.23,90.41,40.10,90.45,39.95,90.49,39.80,90.47,39.80,90.46,39.85,90.44,39.88,90.47,39.88,90.47,39.95,90.47,40.00,90.47,39.98,90.47,39.92,90.46,39.98,90.45,40.08,90.42,40.23
RZ_3700455_7237,null,null,50,0,0,90.41,40.23,90.41,40.15,90.41,40.08,90.41,39.98,90.39,39.98,90.36,39.95,90.36,40.00,90.39,40.05,90.36,40.10,90.34,40.12,90.30,40.17,90.35,40.12,90.40,39.98,90.45,39.85,90.45,39.83,90.44,39.83,90.42,39.83,90.42,39.73,90.44,39.67,90.44,39.77,90.38,40.00,90.30,40.23,90.25,40.30,90.26,40.33,90.35,40.35,90.44,40.25,90.51,40.12,90.50,40.00,90.51,40.02,90.50,40.23,90.49,40.42,90.53,40.42,90.56,40.20,90.59,40.17,90.59,40.35,90.56,40.45,90.53,40.35,90.49,40.27,90.46,40.27,90.44,40.38,90.41,40.55,90.42,40.75,90.44,40.83,90.47,40.83,90.50,40.83,90.53,40.88,90.54,40.90,90.54,40.92,90.54,40.80,90.54,40.67
RZ_3700455_7238,null,null,50,0,0,90.54,40.58,90.54,40.58,90.51,40.65,90.49,40.75,90.44,40.77,90.40,40.73,90.44,40.67,90.50,40.67,90.56,40.65,90.55,40.55,90.54,40.48,90.53,40.67,90.47,40.90,90.41,41.12,90.36,41.10,90.38,40.90,90.39,40.73,90.41,40.55,90.39,40.50,90.34,40.48,90.36,40.65,90.42,40.88,90.51,41.02,90.54,41.00,90.56,40.92,90.59,40.88,90.61,40.83,90.64,40.83,90.56,40.80,90.47,40.80,90.40,40.85,90.42,40.92,90.46,40.95,90.51,40.88,90.54,40.83,90.54,40.70,90.49,40.60,90.42,40.48,90.39,40.60,90.41,40.75,90.42,40.85,90.42,40.85,90.42,40.88,90.41,40.92,90.46,41.08,90.50,41.17,90.54,41.27,90.51,41.40,90.47,41.55,90.49,41.65
RZ_3700455_7239,null,null,50,0,0,90.51,41.60,90.47,41.55,90.40,41.55,90.31,41.55,90.31,41.52,90.36,41.48,90.42,41.30,90.49,41.17,90.53,41.12,90.56,41.27,90.50,41.42,90.39,41.52,90.29,41.55,90.38,41.58,90.42,41.62,90.47,41.65,90.46,41.67,90.44,41.67,90.41,41.60,90.42,41.50,90.46,41.42,90.47,41.38,90.46,41.35,90.44,41.30,90.42,41.27,90.41,41.35,90.39,41.48,90.38,41.55,90.38,41.52,90.40,41.52,90.41,41.55,90.42,41.65,90.41,41.73,90.47,41.80,90.54,41.77,90.51,41.73,90.42,41.70,90.34,41.73,90.34,41.75,90.35,41.80,90.35,41.90,90.36,41.98,90.38,41.95,90.38,41.85,90.39,41.73,90.39,41.75,90.46,41.80,90.53,41.92,90.60,42.05,90.62,42.17
RZ_3700455_7240,null,null,51,0,0,90.64,42.27,90.62,42.35,90.62,42.38,90.62,42.35,90.60,42.52,90.54,42.75,90.46,43.00,90.44,43.10,90.45,43.12,90.46,43.15,90.53,43.20,90.56,43.52,90.71,43.95,90.81,44.35,90.99,45.23,91.04,46.10,91.21,47.17,91.40,47.58,91.71,48.55,91.90,49.58,92.04,50.73,92.16,51.73,92.29,52.80,92.50,54.27,92.59,55.58,92.76,56.80,92.80,57.77,92.81,59.15,92.95,60.85,93.12,62.67,93.33,64.05,93.31,65.38,93.28,66.83,93.22,68.75,93.22,70.33,93.34,72.08,93.41,73.65,93.42,75.88,93.34,77.75,93.25,79.92,93.22,81.88,93.24,83.80,93.21,85.85,93.15,87.72,93.03,89.97,92.90,91.78,92.76,93.80,92.74,96.15,92.76,98.60,92.79,100.83,92.56,102.95
RZ_3700455_7241,null,null,50,0,0,92.34,105.10,92.12,107.05,92.05,108.78,91.95,109.97,91.83,111.72,91.70,113.58,91.58,115.72,91.45,117.50,91.36,119.28,91.34,120.75,91.28,122.80,91.31,124.40,91.35,126.67,91.44,128.18,91.40,129.70,91.35,130.93,91.29,132.20,91.20,133.82,91.14,135.05,91.10,136.00,91.10,136.53,91.11,136.90,91.08,137.30,90.99,138.30,90.90,139.47,90.79,140.82,90.74,141.25,90.67,141.97,90.67,142.65,90.65,143.47,90.64,143.72,90.67,143.90,90.71,143.95,90.75,144.03,90.74,144.12,90.72,144.22,90.72,144.15,90.74,143.97,90.72,143.80,90.70,143.80,90.69,143.85,90.66,143.80,90.64,143.68,90.61,143.57,90.59,143.53,90.61,143.55,90.64,143.60,90.69,143.65,90.75,143.22,90.83,142.85
RZ_3700455_7242,null,null,50,0,0,90.86,142.47,90.89,142.22,90.91,141.90,90.94,141.55,90.96,141.60,90.99,141.65,90.95,141.78,90.89,141.88,90.83,141.75,90.85,141.40,90.89,141.00,90.91,140.82,90.92,140.78,90.92,140.60,90.92,140.35,91.00,140.10,91.08,140.05,91.15,140.00,91.15,139.90,91.14,139.78,91.15,139.43,91.17,139.10,91.16,138.93,91.11,139.07,91.05,139.22,91.04,139.28,91.08,139.05,91.11,138.78,91.14,138.53,91.09,138.60,91.05,138.65,91.04,138.22,91.04,137.72,91.10,137.28,91.15,137.38,91.20,137.50,91.20,137.55,91.19,137.55,91.19,137.60,91.14,137.68,91.10,137.78,91.16,137.80,91.25,137.75,91.29,137.72,91.22,137.70,91.16,137.70,91.15,137.68,91.14,137.70,91.20,137.72,91.25,137.72
RZ_3700455_7243,null,null,49,0,0,91.30,137.62,91.31,137.38,91.33,137.15,91.34,136.95,91.36,136.93,91.38,136.85,91.39,136.85,91.38,136.85,91.34,136.88,91.31,136.78,91.30,136.65,91.31,136.50,91.33,136.45,91.31,136.43,91.31,136.38,91.31,136.38,91.31,136.38,91.31,136.22,91.31,136.07,91.33,135.90,91.33,135.90,91.34,135.90,91.40,135.90,91.46,135.80,91.51,135.70,91.49,135.68,91.46,135.80,91.49,135.93,91.51,136.00,91.50,136.00,91.44,136.05,91.38,136.15,91.36,136.38,91.39,136.53,91.38,136.60,91.34,136.60,91.29,136.68,91.30,136.78,91.31,136.85,91.35,136.88,91.38,136.90,91.39,137.00,91.39,137.07,91.40,137.07,91.40,137.00,91.41,136.93,91.40,136.95,91.40,136.95,91.40,137.00
RZ_3700455_7244,null,null,51,0,0,91.40,137.05,91.40,137.03,91.41,137.00,91.41,136.97,91.44,136.95,91.47,136.85,91.50,136.72,91.51,136.68,91.44,136.78,91.36,136.85,91.29,136.93,91.30,136.88,91.31,136.82,91.33,136.90,91.35,137.03,91.35,137.12,91.36,137.12,91.41,137.12,91.47,137.20,91.46,137.30,91.40,137.53,91.34,137.75,91.36,137.90,91.41,137.88,91.42,137.85,91.42,137.80,91.41,137.72,91.41,137.60,91.42,137.50,91.36,137.47,91.30,137.50,91.28,137.35,91.33,137.15,91.36,137.00,91.31,137.10,91.26,137.18,91.24,137.22,91.26,137.35,91.25,137.70,91.21,138.03,91.20,138.12,91.22,137.95,91.25,137.78,91.28,137.68,91.29,137.65,91.29,137.60,91.29,137.55,91.30,137.53,91.31,137.53,91.31,137.68,91.31,137.72
RZ_3700455_7245,null,null,50,0,0,91.31,137.82,91.31,137.78,91.31,137.85,91.31,137.90,91.30,138.10,91.28,138.28,91.24,138.47,91.20,138.50,91.17,138.45,91.19,138.40,91.21,138.40,91.22,138.43,91.21,138.38,91.22,138.32,91.25,138.22,91.29,138.18,91.29,138.15,91.28,138.18,91.24,138.28,91.22,138.38,91.20,138.45,91.20,138.38,91.19,138.28,91.17,138.15,91.15,138.28,91.22,138.45,91.31,138.62,91.39,138.60,91.36,138.57,91.34,138.57,91.33,138.60,91.33,138.62,91.33,138.53,91.33,138.45,91.35,138.43,91.36,138.62,91.35,138.78,91.33,138.88,91.29,138.88,91.29,138.90,91.28,138.90,91.28,138.93,91.24,138.95,91.20,138.97,91.15,138.93,91.15,138.88,91.14,138.88,91.14,138.95,91.16,139.03,91.17,139.03
RZ_3700455_7246,null,null,50,0,0,91.20,139.00,91.20,139.10,91.21,139.18,91.28,139.12,91.34,139.00,91.38,138.85,91.36,138.88,91.34,138.82,91.29,138.78,91.26,138.75,91.22,138.78,91.25,138.85,91.28,138.90,91.29,139.05,91.30,139.22,91.29,139.35,91.29,139.32,91.28,139.30,91.28,139.25,91.29,139.22,91.29,139.35,91.29,139.57,91.28,139.82,91.26,139.82,91.29,139.62,91.31,139.35,91.34,139.20,91.36,139.12,91.38,139.10,91.40,138.97,91.40,138.88,91.38,138.88,91.36,139.00,91.38,139.10,91.38,139.10,91.34,139.10,91.31,139.07,91.31,139.07,91.31,139.10,91.31,139.12,91.31,139.18,91.30,139.25,91.29,139.45,91.29,139.62,91.28,139.72,91.28,139.70,91.30,139.70,91.34,139.65,91.36,139.65,91.36,139.65
RZ_3700455_7247,null,null,49,0,0,91.36,139.68,91.36,139.70,91.39,139.65,91.41,139.55,91.44,139.45,91.45,139.43,91.44,139.43,91.41,139.60,91.39,139.78,91.34,139.97,91.30,140.05,91.26,140.10,91.28,140.10,91.31,140.03,91.38,139.93,91.45,139.82,91.49,139.80,91.49,139.80,91.50,139.85,91.53,139.88,91.46,139.97,91.38,140.10,91.29,140.20,91.26,140.18,91.21,140.15,91.17,140.15,91.15,140.03,91.16,139.90,91.16,139.95,91.16,140.12,91.16,140.18,91.16,140.07,91.17,139.97,91.19,140.00,91.22,140.00,91.19,140.07,91.16,140.12,91.15,140.18,91.19,140.18,91.22,140.20,91.20,140.05,91.17,140.00,91.14,139.97,91.11,140.15,91.10,140.28,91.10,140.38,91.12,140.43,91.14,140.40,91.15,140.28
RZ_3700455_7248,null,null,51,0,0,91.15,140.10,91.14,139.97,91.11,139.88,91.10,140.03,91.11,140.20,91.16,140.35,91.19,140.35,91.20,140.20,91.17,140.18,91.17,140.12,91.17,140.25,91.19,140.22,91.24,140.22,91.28,140.18,91.30,140.12,91.28,140.05,91.25,139.90,91.28,139.80,91.34,139.70,91.38,139.70,91.35,139.70,91.30,139.70,91.26,139.93,91.21,140.15,91.21,140.12,91.28,139.90,91.31,139.88,91.31,140.10,91.28,140.30,91.26,140.32,91.29,140.35,91.31,140.25,91.34,140.15,91.30,140.20,91.24,140.57,91.19,140.93,91.16,141.10,91.25,140.93,91.36,140.75,91.35,140.15,91.22,139.70,91.11,138.85,91.15,137.97,91.21,136.45,91.25,134.68,91.22,132.43,91.06,130.47,90.95,127.55,90.90,125.17,91.03,122.10,91.17,119.75
RZ_3700455_7249,null,null,50,0,0,91.35,116.80,91.45,114.17,91.54,111.67,91.61,109.35,91.71,106.67,91.78,104.17,91.74,101.53,91.74,99.03,91.65,96.00,91.62,93.45,91.54,90.62,91.45,88.05,91.25,85.30,90.92,83.10,90.66,81.05,90.35,79.00,90.10,76.80,89.91,74.65,89.79,72.15,89.69,69.60,89.42,66.80,89.21,64.78,89.04,62.58,88.94,60.98,88.84,58.95,88.74,57.38,88.67,55.70,88.58,53.90,88.49,52.27,88.39,50.77,88.26,49.90,88.15,48.73,87.95,47.48,87.85,46.02,87.65,44.65,87.50,43.12,87.33,41.90,87.19,40.52,87.05,39.33,86.86,38.25,86.74,37.60,86.65,36.95,86.55,36.20,86.38,35.62,86.20,34.85,85.96,34.15,85.80,33.33,85.62,32.88,85.56,32.27,85.50,31.90
RZ_3700455_7250,null,null,50,0,0,85.50,31.73,85.46,31.50,85.42,31.25,85.38,31.00,85.39,30.98,85.38,31.02,85.36,31.07,85.34,31.35,85.29,31.60,85.25,31.82,85.26,32.12,85.31,32.38,85.38,32.62,85.38,32.60,85.39,32.67,85.39,32.83,85.34,32.98,85.28,33.20,85.20,33.33,85.19,33.48,85.17,33.52,85.20,33.45,85.22,33.35,85.24,33.50,85.25,33.73,85.20,34.05,85.17,34.15,85.09,34.25,85.05,34.25,85.15,34.27,85.29,34.30,85.34,34.52,85.25,34.75,85.15,34.88,85.15,34.77,85.14,34.95,85.11,35.20,85.10,35.48,85.09,35.48,85.14,35.50,85.19,35.45,85.28,35.40,85.31,35.42,85.35,35.58,85.34,35.73,85.33,35.88,85.28,35.92,85.21,35.92,85.22,35.88,85.29,36.02
RZ_3700455_7251,null,null,49,0,0,85.36,36.23,85.36,36.42,85.39,36.65,85.39,36.85,85.40,37.05,85.40,37.08,85.40,37.08,85.39,37.08,85.35,37.02,85.34,36.92,85.34,36.85,85.35,36.83,85.38,36.80,85.40,36.85,85.42,36.90,85.49,37.17,85.55,37.40,85.56,37.60,85.49,37.60,85.42,37.60,85.41,37.58,85.42,37.52,85.44,37.55,85.45,37.62,85.47,37.73,85.50,37.77,85.49,37.83,85.44,37.88,85.39,37.90,85.38,37.83,85.38,37.77,85.47,37.73,85.56,37.70,85.59,37.75,85.51,37.85,85.42,38.00,85.44,38.17,85.45,38.30,85.46,38.40,85.47,38.40,85.49,38.42,85.46,38.48,85.44,38.45,85.46,38.40,85.51,38.50,85.55,38.65,85.55,38.80,85.53,38.80,85.51,38.77
RZ_3700455_7252,null,null,51,0,0,85.50,38.77,85.50,38.90,85.53,39.02,85.56,39.15,85.60,39.15,85.61,39.12,85.62,39.10,85.64,39.15,85.58,39.23,85.49,39.27,85.40,39.23,85.40,39.20,85.45,39.20,85.51,39.15,85.55,39.10,85.53,39.00,85.49,38.92,85.50,39.15,85.58,39.42,85.66,39.67,85.65,39.70,85.61,39.73,85.61,39.73,85.64,39.80,85.67,39.88,85.67,39.80,85.61,39.65,85.54,39.55,85.50,39.58,85.53,39.60,85.55,39.60,85.53,39.65,85.50,39.77,85.49,39.90,85.50,40.00,85.51,40.00,85.51,40.02,85.55,40.05,85.60,40.08,85.61,40.08,85.58,40.08,85.54,40.05,85.60,40.02,85.65,39.98,85.65,39.98,85.59,39.95,85.53,39.90,85.53,39.83,85.60,39.80,85.67,39.77,85.74,39.88
RZ_3700455_7253,null,null,50,0,0,85.71,39.95,85.70,40.05,85.69,40.12,85.64,40.20,85.59,40.30,85.61,40.30,85.69,40.20,85.75,40.10,85.74,40.05,85.74,40.10,85.74,40.30,85.75,40.42,85.70,40.58,85.64,40.60,85.59,40.62,85.61,40.62,85.65,40.38,85.67,40.15,85.71,39.95,85.72,39.98,85.74,40.00,85.71,39.98,85.70,40.05,85.69,40.15,85.67,40.40,85.69,40.58,85.70,40.73,85.74,40.75,85.75,40.75,85.80,40.60,85.86,40.45,85.91,40.45,85.94,40.58,85.95,40.67,85.89,40.65,85.80,40.62,85.65,40.60,85.40,40.55,85.03,40.33,84.54,40.05,84.16,39.48,83.61,38.88,83.00,38.27,82.22,37.75,81.55,37.02,80.84,36.10,80.09,35.23,79.46,34.77,78.85,34.55,78.34,34.25
RZ_3700455_7254,null,null,50,0,0,77.74,33.88,77.15,33.30,76.66,33.00,76.24,32.75,75.97,32.75,75.67,32.52,75.35,32.27,75.11,31.82,74.81,31.57,74.51,31.27,74.16,31.10,73.81,30.50,73.53,29.90,73.21,29.38,72.96,28.93,72.62,28.57,72.34,28.18,72.17,28.10,72.09,27.88,72.04,27.70,72.00,27.50,72.03,27.18,72.04,26.88,72.08,26.50,72.19,26.38,72.29,26.25,72.39,26.15,72.38,26.00,72.36,25.82,72.35,25.75,72.36,25.73,72.41,25.70,72.45,25.68,72.40,25.55,72.33,25.45,72.24,25.32,72.22,25.23,72.25,25.15,72.30,25.05,72.34,25.07,72.36,25.05,72.36,25.02,72.36,25.02,72.35,24.88,72.34,24.75,72.35,24.80,72.35,25.00,72.36,25.18,72.36,25.10,72.45,25.00
RZ_3700455_7255,null,null,50,0,0,72.54,25.00,72.60,25.07,72.59,25.25,72.61,25.38,72.67,25.45,72.74,25.43,72.74,25.45,72.74,25.50,72.71,25.52,72.69,25.55,72.75,25.57,72.84,25.60,72.95,25.60,72.99,25.57,72.96,25.55,72.91,25.52,72.86,25.52,72.85,25.60,72.86,25.68,72.89,25.75,72.89,25.82,72.89,25.93,72.90,26.02,72.96,26.02,73.03,26.02,73.06,26.15,73.08,26.30,73.10,26.43,73.14,26.45,73.14,26.45,73.14,26.45,73.12,26.48,73.05,26.50,72.99,26.52,72.92,26.65,73.00,26.73,73.08,26.82,73.14,26.75,73.15,26.73,73.16,26.70,73.16,26.73,73.12,26.85,73.10,26.90,73.01,26.98,72.96,27.02,72.97,27.12,73.05,27.25,73.12,27.20,73.19,27.18,73.24,27.25
RZ_3700455_7256,null,null,50,0,0,73.31,27.35,73.35,27.50,73.40,27.55,73.39,27.55,73.36,27.50,73.34,27.45,73.34,27.48,73.34,27.50,73.34,27.52,73.34,27.52,73.34,27.40,73.33,27.32,73.31,27.32,73.29,27.40,73.28,27.45,73.33,27.55,73.38,27.65,73.38,27.75,73.31,27.75,73.24,27.80,73.22,27.80,73.30,27.80,73.38,27.77,73.49,27.75,73.50,27.75,73.51,27.82,73.47,27.90,73.41,28.00,73.36,28.00,73.35,28.00,73.38,27.85,73.39,27.73,73.38,27.55,73.35,27.50,73.33,27.60,73.31,27.80,73.30,28.02,73.30,28.10,73.31,28.15,73.35,28.20,73.38,28.25,73.39,28.27,73.39,28.25,73.40,28.30,73.41,28.30,73.44,28.30,73.46,28.23,73.46,28.30,73.45,28.35,73.44,28.43
RZ_3700455_7257,null,null,50,0,0,73.42,28.43,73.40,28.35,73.39,28.23,73.36,28.07,73.39,28.02,73.41,28.00,73.45,27.98,73.46,28.02,73.46,28.10,73.45,28.25,73.47,28.35,73.49,28.62,73.49,28.88,73.46,29.05,73.45,29.02,73.46,28.88,73.47,28.70,73.50,28.50,73.51,28.45,73.49,28.40,73.47,28.40,73.46,28.43,73.50,28.48,73.54,28.57,73.55,28.65,73.55,28.73,73.56,28.75,73.58,28.77,73.56,28.77,73.53,28.77,73.47,28.93,73.45,29.07,73.47,29.23,73.50,29.18,73.51,29.20,73.50,29.23,73.50,29.25,73.53,29.07,73.54,28.90,73.58,28.93,73.60,29.07,73.61,29.23,73.59,29.20,73.56,29.18,73.56,29.15,73.59,29.20,73.61,29.25,73.61,29.38,73.62,29.45,73.62,29.35
RZ_3700455_7258,null,null,50,0,4,73.61,29.18,73.59,29.00,73.58,28.98,73.58,28.93,73.56,28.82,73.56,28.73,73.55,28.68,73.54,28.77,73.51,28.93,73.49,29.07,73.46,29.25,73.46,29.40,73.50,29.50,73.56,29.50,73.61,29.43,73.59,29.38,73.54,29.38,73.49,29.32,73.50,29.27,73.51,29.30,73.53,29.38,73.50,29.48,73.46,29.50,73.42,29.55,73.41,29.52,73.40,29.48,73.39,29.43,73.44,29.40,73.45,29.40,73.47,29.45,73.42,29.48,73.41,29.50,73.44,29.50,73.49,29.60,73.55,29.68,73.56,29.82,73.55,29.88,73.53,29.98,73.50,30.00,73.50,30.05,73.50,30.07,73.49,29.98,73.55,29.88,73.62,29.77,73.69,29.75,73.69,29.75,73.71,29.73,73.74,29.73,73.75,29.80,73.70,29.88
RZ_3700455_7259,null,null,50,0,4,73.64,29.93,73.60,29.88,73.58,29.90,73.55,30.00,73.54,30.15,73.54,30.23,73.47,30.23,73.42,30.23,73.39,30.23,73.41,30.07,73.41,29.93,73.40,29.82,73.39,29.88,73.40,30.02,73.42,30.10,73.45,30.20,73.53,30.18,73.58,30.18,73.62,30.15,73.66,30.07,73.70,30.02,73.76,29.98,73.78,30.05,73.78,30.15,73.75,30.25,73.72,30.25,73.70,30.20,73.69,30.15,73.71,30.20,73.75,30.27,73.76,30.38,73.74,30.32,73.72,30.23,73.75,30.12,73.79,30.07,73.76,30.10,73.72,30.23,73.69,30.32,73.69,30.30,73.69,30.15,73.70,30.12,73.72,30.27,73.65,30.40,73.55,30.32,73.54,30.25,73.61,30.23,73.69,30.30,73.67,30.25,73.65,30.15,73.61,30.38
RZ_3700455_7260,null,null,50,0,4,73.65,30.70,73.69,31.00,73.75,30.88,73.75,30.77,73.75,30.73,73.75,30.77,73.71,30.82,73.67,30.85,73.70,30.85,73.74,30.85,73.80,30.88,73.81,31.00,73.80,31.10,73.78,31.18,73.74,31.12,73.72,31.02,73.76,31.00,73.79,30.98,73.81,31.02,73.83,31.05,73.83,31.10,73.84,31.02,73.84,30.98,73.85,30.93,73.84,30.98,73.79,31.05,73.75,31.10,73.71,31.12,73.74,31.12,73.85,31.15,73.94,31.32,73.96,31.50,73.91,31.65,73.89,31.65,73.90,31.62,73.89,31.52,73.88,31.45,73.85,31.38,73.79,31.40,73.74,31.40,73.74,31.50,73.75,31.57,73.75,31.68,73.79,31.68,73.86,31.68,73.95,31.65,73.95,31.68,73.94,31.75,73.92,31.80,73.90,31.77
RZ_3700455_7261,null,null,50,0,4,73.94,31.77,73.97,31.70,74.04,31.62,74.06,31.65,74.09,31.85,74.03,32.05,73.94,32.02,73.83,31.93,73.79,31.75,73.78,31.70,73.88,31.75,73.97,31.80,74.06,31.85,74.04,31.82,73.99,31.85,73.95,31.90,73.95,31.98,73.97,32.05,74.01,32.10,74.04,32.15,74.06,32.20,74.06,32.20,74.05,32.17,74.04,32.15,74.09,32.15,74.14,32.15,74.12,32.15,74.06,32.27,73.99,32.38,73.99,32.52,74.00,32.55,74.03,32.55,74.08,32.52,74.10,32.50,74.11,32.50,74.09,32.52,74.06,32.58,74.03,32.60,74.04,32.60,74.08,32.58,74.11,32.60,74.08,32.58,74.04,32.55,74.00,32.52,74.00,32.58,74.03,32.65,74.06,32.67,74.10,32.80,74.11,32.92,74.11,33.08
RZ_3700455_7262,null,null,50,0,4,74.11,33.10,74.10,33.12,74.10,33.12,74.09,33.15,74.09,33.15,74.09,33.02,74.09,32.90,74.08,32.80,74.08,32.83,74.08,32.83,74.10,32.85,74.12,32.98,74.16,33.10,74.17,33.17,74.17,33.12,74.19,33.17,74.20,33.25,74.22,33.38,74.25,33.38,74.29,33.40,74.30,33.40,74.30,33.35,74.29,33.30,74.26,33.30,74.21,33.35,74.20,33.38,74.19,33.35,74.22,33.30,74.24,33.25,74.25,33.25,74.24,33.33,74.22,33.40,74.22,33.40,74.22,33.30,74.22,33.17,74.21,33.12,74.20,33.12,74.19,33.15,74.20,33.10,74.20,33.08,74.20,33.10,74.19,33.20,74.19,33.35,74.20,33.40,74.20,33.40,74.22,33.40,74.29,33.42,74.35,33.48,74.39,33.48,74.36,33.42
RZ_3700455_7263,null,null,50,0,4,74.33,33.45,74.30,33.50,74.29,33.58,74.29,33.65,74.28,33.67,74.25,33.67,74.24,33.65,74.22,33.67,74.22,33.77,74.28,33.95,74.34,34.12,74.38,34.12,74.35,34.10,74.34,34.05,74.35,33.95,74.36,33.80,74.40,33.67,74.41,33.77,74.41,33.90,74.40,34.00,74.41,33.95,74.42,33.92,74.41,34.00,74.38,34.12,74.34,34.25,74.34,34.38,74.36,34.45,74.39,34.50,74.39,34.48,74.38,34.40,74.36,34.35,74.39,34.33,74.44,34.33,74.47,34.30,74.46,34.27,74.46,34.25,74.47,34.15,74.50,34.05,74.49,34.00,74.47,33.98,74.45,34.12,74.40,34.27,74.35,34.35,74.36,34.30,74.41,34.20,74.46,34.08,74.47,33.98,74.46,33.92,74.47,33.95,74.47,33.98
RZ_3700455_7264,null,null,50,0,4,74.51,34.02,74.54,34.05,74.50,34.05,74.44,34.05,74.40,34.15,74.45,34.27,74.49,34.40,74.46,34.38,74.41,34.33,74.36,34.30,74.40,34.27,74.46,34.30,74.53,34.35,74.53,34.40,74.53,34.33,74.51,34.23,74.50,34.12,74.50,34.12,74.50,34.17,74.50,34.20,74.49,34.38,74.46,34.48,74.46,34.58,74.47,34.52,74.51,34.48,74.54,34.40,74.55,34.35,74.53,34.42,74.47,34.55,74.42,34.73,74.40,34.83,74.39,34.90,74.38,34.90,74.44,34.83,74.53,34.73,74.62,34.65,74.64,34.75,74.55,34.88,74.45,34.98,74.39,34.95,74.41,35.02,74.47,35.10,74.50,35.17,74.53,35.17,74.49,35.12,74.46,35.08,74.44,35.05,74.42,35.08,74.42,35.12,74.41,35.20
RZ_3700455_7265,null,null,49,0,4,74.41,35.20,74.41,35.20,74.42,35.17,74.42,35.15,74.44,35.12,74.45,35.15,74.47,35.17,74.47,35.17,74.47,35.15,74.46,35.12,74.45,35.15,74.44,35.30,74.45,35.45,74.45,35.58,74.45,35.60,74.42,35.65,74.41,35.67,74.40,35.67,74.40,35.62,74.42,35.60,74.45,35.40,74.49,35.17,74.50,35.25,74.47,35.52,74.41,35.73,74.40,35.67,74.41,35.60,74.44,35.55,74.45,35.52,74.45,35.55,74.45,35.60,74.45,35.62,74.46,35.65,74.45,35.65,74.44,35.73,74.44,35.77,74.44,35.80,74.41,35.77,74.40,35.80,74.38,35.85,74.39,35.98,74.40,36.00,74.41,36.00,74.40,35.92,74.39,35.88,74.39,35.95,74.38,36.05,74.36,35.95,74.35,35.77
RZ_3700455_7266,null,null,51,0,4,74.36,35.75,74.38,35.90,74.38,36.02,74.39,35.95,74.36,35.90,74.35,35.90,74.33,35.92,74.31,36.02,74.30,36.15,74.29,36.23,74.24,36.25,74.22,36.27,74.22,36.27,74.28,36.27,74.30,36.17,74.33,36.08,74.34,36.00,74.35,36.05,74.35,36.12,74.36,36.17,74.38,36.20,74.38,36.20,74.38,36.17,74.38,36.12,74.38,36.08,74.38,36.23,74.33,36.38,74.28,36.55,74.28,36.55,74.33,36.55,74.36,36.55,74.36,36.58,74.35,36.62,74.34,36.65,74.34,36.65,74.34,36.58,74.35,36.55,74.35,36.58,74.36,36.62,74.38,36.62,74.36,36.60,74.33,36.55,74.30,36.52,74.29,36.48,74.31,36.45,74.31,36.48,74.31,36.52,74.29,36.62,74.30,36.67,74.33,36.67,74.36,36.65
RZ_3700455_7267,null,null,50,0,4,74.38,36.62,74.28,36.60,74.17,36.62,74.08,36.65,74.08,36.65,74.06,36.60,74.04,36.52,74.06,36.48,74.10,36.38,74.12,36.33,74.14,36.33,74.14,36.40,74.14,36.48,74.08,36.45,74.00,36.42,73.94,36.52,73.94,36.65,74.04,36.80,74.14,36.80,74.22,36.92,74.22,37.08,74.21,37.15,74.20,37.10,74.19,37.05,74.21,37.02,74.24,37.00,74.21,36.95,74.14,36.92,74.06,36.90,74.14,36.90,74.21,36.92,74.19,37.00,74.08,37.12,73.95,37.17,73.94,37.25,73.95,37.33,73.97,37.30,74.01,37.25,74.01,37.33,74.08,37.50,74.14,37.50,74.19,37.33,74.14,37.30,74.09,37.45,74.08,37.50,74.09,37.40,74.10,37.27,74.10,37.27,74.06,37.33,74.03,37.40
RZ_3700455_7268,null,null,49,0,4,73.99,37.52,74.06,37.62,74.14,37.65,74.11,37.62,74.03,37.58,73.94,37.50,73.94,37.45,73.92,37.50,73.90,37.58,73.90,37.62,73.89,37.65,73.89,37.67,73.95,37.75,74.04,37.80,74.12,37.75,74.12,37.65,74.10,37.62,74.09,37.73,74.08,37.90,74.09,38.00,74.10,38.00,74.05,37.92,74.01,37.88,73.96,37.90,73.95,37.92,73.97,37.90,73.99,37.88,74.00,37.85,74.03,37.85,74.05,37.88,74.03,37.88,73.97,37.92,73.91,37.98,73.89,38.05,73.91,38.08,73.94,38.08,73.94,38.02,73.94,37.98,73.92,37.92,73.92,37.88,73.92,37.90,73.92,37.95,73.97,38.02,74.03,38.10,74.10,38.15,74.12,38.20,74.09,38.20,74.01,38.25,73.95,38.27
RZ_3700455_7269,null,null,51,0,4,73.94,38.30,73.97,38.20,74.01,38.08,74.06,38.08,74.09,38.17,74.11,38.25,74.09,38.23,74.08,38.15,74.08,38.10,74.08,38.00,74.09,37.98,74.09,37.92,74.08,37.92,74.04,37.90,74.00,37.95,73.92,38.02,73.88,38.08,73.85,38.05,73.86,38.12,73.92,38.20,73.97,38.27,74.03,38.40,74.01,38.52,74.01,38.60,74.00,38.52,73.99,38.45,73.96,38.42,73.96,38.42,73.96,38.40,73.97,38.35,74.00,38.27,74.03,38.20,74.04,38.20,74.01,38.23,73.99,38.30,73.95,38.45,73.97,38.52,74.00,38.55,74.04,38.55,74.05,38.55,74.05,38.60,74.05,38.67,74.03,38.75,74.03,38.77,74.03,38.75,74.03,38.73,74.04,38.70,74.04,38.70,74.01,38.70,73.99,38.73,73.95,38.75
RZ_3700455_7270,null,null,50,0,4,73.94,38.77,73.92,38.77,73.94,38.80,73.94,38.83,73.94,38.85,73.94,38.85,73.94,38.85,73.92,38.88,73.91,38.92,73.89,39.00,73.88,39.05,73.90,39.08,73.95,39.05,74.00,39.02,74.03,38.98,74.05,38.95,74.04,38.95,74.01,38.95,73.97,38.95,73.92,38.95,73.89,38.98,73.96,39.17,74.08,39.35,74.17,39.52,74.12,39.55,74.09,39.52,74.08,39.48,74.05,39.42,74.03,39.40,74.01,39.38,74.03,39.35,74.04,39.45,74.04,39.55,74.01,39.65,73.99,39.62,73.95,39.62,73.97,39.60,74.00,39.58,74.04,39.55,74.04,39.52,74.04,39.52,73.99,39.52,73.94,39.55,73.90,39.60,73.92,39.62,73.94,39.62,73.94,39.60,73.92,39.58,73.92,39.52,73.90,39.52
RZ_3700455_7271,null,null,50,0,4,73.89,39.52,73.94,39.48,74.00,39.42,74.06,39.48,74.06,39.62,74.05,39.75,74.04,39.75,74.01,39.75,73.99,39.73,73.97,39.70,74.01,39.90,74.06,40.10,74.09,40.25,74.05,40.15,74.05,39.98,74.06,39.85,74.09,39.75,74.10,39.77,74.10,39.77,74.08,39.77,74.06,39.73,73.99,39.65,73.95,39.60,73.92,39.60,73.94,39.67,74.03,39.77,74.10,39.85,74.16,39.92,74.16,40.02,74.14,39.98,74.12,39.85,74.11,39.67,74.11,39.65,74.11,39.67,74.09,39.75,74.03,39.83,73.97,39.88,73.95,39.90,74.01,39.90,74.08,39.92,74.10,39.98,74.05,40.02,74.01,40.10,73.99,40.12,73.99,40.17,73.99,40.25,74.09,40.33,74.20,40.35,74.29,40.30,74.28,40.25
RZ_3700455_7272,null,null,50,0,4,74.25,40.20,74.22,40.20,74.17,40.23,74.14,40.23,74.12,40.23,74.12,40.23,74.16,40.25,74.20,40.27,74.25,40.30,74.25,40.30,74.25,40.30,74.21,40.38,74.17,40.45,74.17,40.48,74.19,40.40,74.19,40.50,74.17,40.67,74.20,40.85,74.25,40.85,74.30,40.85,74.31,40.88,74.33,40.92,74.30,40.98,74.29,40.90,74.31,40.70,74.34,40.50,74.30,40.55,74.24,40.70,74.17,40.88,74.17,40.88,74.20,40.88,74.21,40.88,74.22,40.88,74.25,40.90,74.26,40.92,74.29,40.95,74.29,40.98,74.28,41.00,74.24,41.05,74.20,41.05,74.19,41.02,74.21,41.00,74.22,41.00,74.19,41.08,74.17,40.98,74.16,40.83,74.15,40.83,74.15,40.95,74.19,41.12,74.22,41.15
RZ_3700455_7273,null,null,49,0,4,74.25,41.17,74.26,41.23,74.26,41.27,74.28,41.40,74.30,41.45,74.30,41.48,74.26,41.42,74.21,41.45,74.17,41.50,74.20,41.40,74.22,41.27,74.25,41.10,74.24,41.08,74.24,41.05,74.24,41.20,74.31,41.35,74.40,41.50,74.47,41.48,74.45,41.45,74.45,41.52,74.47,41.62,74.50,41.70,74.50,41.67,74.44,41.65,74.39,41.62,74.35,41.65,74.36,41.60,74.36,41.58,74.35,41.52,74.33,41.55,74.34,41.52,74.36,41.50,74.38,41.48,74.36,41.48,74.36,41.45,74.39,41.45,74.42,41.45,74.44,41.50,74.45,41.45,74.47,41.40,74.50,41.33,74.54,41.33,74.47,41.33,74.39,41.35,74.35,41.33,74.39,41.27,74.44,41.25,74.44,41.27,74.44,41.27
RZ_3700455_7274,null,null,51,0,4,74.44,41.27,74.44,41.35,74.44,41.42,74.44,41.50,74.44,41.50,74.44,41.52,74.46,41.52,74.46,41.55,74.46,41.60,74.47,41.65,74.50,41.65,74.51,41.65,74.53,41.65,74.55,41.62,74.56,41.62,74.55,41.58,74.53,41.55,74.50,41.50,74.49,41.45,74.47,41.45,74.59,41.42,74.70,41.45,74.67,41.45,74.54,41.58,74.46,41.67,74.51,41.75,74.54,41.83,74.51,41.85,74.53,41.95,74.65,41.98,74.78,42.00,74.84,42.00,74.83,41.83,74.81,41.67,74.79,41.62,74.75,41.73,74.70,41.83,74.67,41.83,74.65,41.80,74.65,42.00,74.65,42.17,74.65,42.15,74.64,41.92,74.65,41.85,74.67,42.00,74.69,42.17,74.69,42.20,74.69,42.20,74.62,42.23,74.56,42.23,74.53,42.23
RZ_3700455_7275,null,null,50,0,4,74.55,42.20,74.56,42.12,74.65,42.02,74.72,41.92,74.75,42.02,74.67,42.15,74.61,42.30,74.64,42.30,74.67,42.30,74.72,42.33,74.71,42.35,74.69,42.42,74.66,42.45,74.67,42.50,74.72,42.50,74.76,42.60,74.78,42.70,74.78,42.80,74.80,42.80,74.75,42.85,74.69,42.88,74.62,42.92,74.62,42.95,74.69,42.98,74.75,43.00,74.78,43.02,74.71,43.02,74.65,43.10,74.64,43.15,74.65,43.08,74.70,42.92,74.74,42.77,74.76,42.85,74.74,42.80,74.71,42.73,74.65,42.75,74.62,42.88,74.60,42.95,74.62,42.92,74.64,42.88,74.65,42.90,74.65,42.90,74.66,42.95,74.74,43.17,74.80,43.40,74.89,43.38,74.91,43.17,74.90,43.05,74.88,43.17,74.85,43.27
RZ_3700455_7276,null,null,50,0,4,74.80,43.30,74.74,43.35,74.66,43.48,74.65,43.58,74.64,43.60,74.62,43.58,74.71,43.60,74.80,43.75,74.86,43.85,74.83,43.92,74.78,43.92,74.79,43.85,74.84,43.77,74.90,43.70,74.91,43.80,74.91,43.90,74.90,44.00,74.90,43.90,74.91,43.83,74.92,43.77,74.92,43.83,74.90,43.92,74.89,43.98,74.89,44.00,74.89,43.98,74.88,43.95,74.85,44.05,74.85,44.17,74.85,44.27,74.86,44.08,74.89,43.90,74.88,43.88,74.84,44.05,74.75,44.15,74.67,44.10,74.62,44.05,74.62,44.05,74.62,44.00,74.61,43.98,74.62,43.85,74.66,43.77,74.71,43.80,74.70,43.90,74.70,44.02,74.69,44.12,74.67,44.23,74.69,44.25,74.74,44.15,74.78,44.05,74.71,44.12
RZ_3700455_7277,null,null,49,0,4,74.64,44.17,74.61,44.25,74.65,44.23,74.70,44.23,74.70,44.25,74.71,44.27,74.72,44.27,74.78,44.25,74.81,44.25,74.83,44.33,74.79,44.42,74.75,44.62,74.71,44.75,74.70,44.73,74.69,44.60,74.71,44.50,74.72,44.60,74.78,44.73,74.81,44.65,74.79,44.48,74.72,44.30,74.65,44.30,74.64,44.38,74.60,44.48,74.58,44.60,74.56,44.65,74.59,44.73,74.61,44.77,74.62,44.85,74.62,44.83,74.64,44.83,74.64,44.83,74.66,44.83,74.69,44.85,74.71,44.85,74.70,44.88,74.67,44.90,74.65,44.98,74.67,45.10,74.71,45.20,74.76,45.25,74.78,45.25,74.79,45.27,74.79,45.30,74.75,45.33,74.74,45.38,74.74,45.42,74.78,45.50,74.81,45.52
RZ_3700455_7278,null,null,51,0,4,74.83,45.55,74.83,45.67,74.84,45.83,74.85,45.85,74.78,45.75,74.69,45.75,74.65,45.88,74.70,46.02,74.75,46.05,74.69,46.08,74.64,46.08,74.58,45.95,74.59,45.83,74.58,45.80,74.56,45.92,74.64,46.02,74.70,46.05,74.78,46.05,74.78,46.02,74.76,46.00,74.78,45.98,74.80,45.88,74.81,45.75,74.80,45.58,74.79,45.55,74.67,45.50,74.55,45.50,74.42,45.67,74.42,45.85,74.45,46.02,74.50,46.08,74.54,46.15,74.60,46.20,74.66,46.20,74.72,46.15,74.74,46.08,74.72,45.98,74.71,45.98,74.69,46.05,74.64,46.10,74.61,46.12,74.58,46.10,74.56,45.95,74.55,45.80,74.55,45.67,74.60,45.67,74.65,45.70,74.71,45.73,74.67,45.77,74.62,45.80,74.59,45.80
RZ_3700455_7279,null,null,50,0,4,74.59,45.80,74.60,45.80,74.60,45.80,74.59,45.83,74.58,45.83,74.59,45.80,74.62,45.80,74.65,45.77,74.65,45.75,74.65,45.83,74.66,45.90,74.66,45.98,74.66,45.98,74.64,45.98,74.62,45.98,74.61,46.00,74.61,46.02,74.60,46.02,74.59,46.02,74.56,46.00,74.54,46.00,74.53,46.02,74.50,46.15,74.47,46.30,74.47,46.40,74.46,46.38,74.47,46.38,74.47,46.38,74.49,46.42,74.50,46.45,74.49,46.35,74.47,46.27,74.45,46.20,74.49,46.23,74.54,46.33,74.59,46.40,74.62,46.42,74.62,46.38,74.61,46.38,74.60,46.35,74.60,46.35,74.61,46.42,74.64,46.55,74.60,46.77,74.54,46.85,74.49,46.95,74.54,46.92,74.59,46.92,74.62,47.00,74.64,47.08
RZ_3700455_7280,null,null,49,0,4,74.64,47.12,74.65,47.10,74.64,47.08,74.64,47.12,74.62,47.20,74.62,47.30,74.65,47.35,74.67,47.33,74.69,47.30,74.69,47.25,74.65,47.23,74.62,47.17,74.62,47.15,74.66,47.15,74.69,47.15,74.69,47.20,74.69,47.30,74.70,47.38,74.70,47.45,74.69,47.55,74.66,47.65,74.62,47.55,74.59,47.45,74.56,47.35,74.58,47.35,74.58,47.38,74.60,47.40,74.62,47.45,74.66,47.45,74.66,47.42,74.67,47.40,74.66,47.50,74.67,47.62,74.69,47.75,74.70,47.77,74.69,47.75,74.65,47.75,74.61,47.75,74.58,47.83,74.58,47.90,74.61,47.98,74.65,47.92,74.65,47.85,74.64,47.83,74.65,47.80,74.67,47.85,74.69,47.90,74.67,47.92,74.66,47.98
RZ_3700455_7281,null,null,51,0,4,74.66,48.02,74.67,48.08,74.66,48.10,74.65,48.05,74.64,48.00,74.64,47.92,74.61,47.88,74.59,47.85,74.59,47.83,74.61,47.83,74.65,47.83,74.71,47.83,74.76,47.83,74.78,47.85,74.74,47.88,74.71,47.98,74.70,48.08,74.65,48.08,74.60,47.98,74.55,48.05,74.56,48.23,74.59,48.33,74.64,48.27,74.69,48.23,74.70,48.23,74.69,48.20,74.66,48.15,74.60,48.17,74.56,48.20,74.54,48.20,74.54,48.12,74.54,48.12,74.55,48.20,74.56,48.33,74.58,48.38,74.56,48.42,74.56,48.42,74.56,48.45,74.56,48.48,74.55,48.48,74.55,48.45,74.55,48.48,74.59,48.52,74.61,48.60,74.62,48.65,74.62,48.67,74.62,48.62,74.66,48.60,74.70,48.55,74.74,48.58,74.74,48.60
RZ_3700455_7282,null,null,50,0,4,74.75,48.62,74.76,48.65,74.76,48.62,74.72,48.62,74.69,48.65,74.65,48.58,74.66,48.50,74.66,48.45,74.69,48.55,74.71,48.62,74.74,48.65,74.75,48.65,74.76,48.80,74.75,48.92,74.71,49.15,74.69,49.23,74.67,49.30,74.69,49.27,74.69,49.23,74.70,49.17,74.71,49.10,74.70,49.08,74.69,49.10,74.69,49.10,74.70,49.05,74.75,48.98,74.81,48.98,74.86,49.02,74.89,49.08,74.86,49.05,74.89,49.02,74.90,49.15,74.92,49.27,74.90,49.38,74.88,49.35,74.88,49.35,74.89,49.38,74.90,49.33,74.91,49.27,74.90,49.23,74.88,49.20,74.81,49.27,74.78,49.33,74.75,49.40,74.74,49.42,74.72,49.42,74.71,49.40,74.71,49.35,74.71,49.30,74.75,49.27
RZ_3700455_7283,null,null,50,0,4,74.80,49.30,74.84,49.45,74.83,49.62,74.80,49.75,74.80,49.85,74.79,49.90,74.76,49.88,74.78,49.88,74.79,49.88,74.79,49.90,74.76,49.90,74.75,49.90,74.79,49.90,74.85,49.90,74.90,49.92,74.92,49.95,74.94,50.08,74.95,50.17,74.96,50.12,74.95,49.98,74.92,49.75,74.91,49.73,74.95,49.67,74.96,49.77,74.99,49.90,74.99,50.00,74.99,50.00,74.95,50.00,74.92,50.00,74.90,49.90,74.91,49.80,74.95,49.83,74.97,50.05,75.01,50.25,75.06,50.30,75.09,50.25,75.10,50.20,75.08,50.20,75.06,50.23,75.06,50.33,75.06,50.42,75.03,50.48,74.99,50.45,74.94,50.45,74.92,50.48,74.90,50.50,74.90,50.48,74.91,50.42,74.94,50.38,74.97,50.38
RZ_3700455_7284,null,null,50,0,4,74.97,50.40,74.99,50.42,74.99,50.42,74.97,50.45,74.97,50.42,74.97,50.50,74.99,50.58,75.00,50.65,74.95,50.60,74.89,50.58,74.88,50.50,74.95,50.50,75.03,50.50,75.04,50.55,75.04,50.67,75.05,50.75,75.06,50.73,75.06,50.62,75.08,50.52,75.08,50.48,75.08,50.42,75.08,50.40,75.11,50.48,75.12,50.58,75.15,50.70,75.14,50.80,75.14,50.90,75.16,50.80,75.17,50.73,75.16,50.65,75.12,50.73,75.08,50.83,75.06,50.90,75.08,50.95,75.09,50.98,75.08,51.00,75.06,51.00,75.06,51.00,75.08,51.00,75.09,51.02,75.12,51.08,75.17,51.12,75.16,51.20,75.14,51.25,75.12,51.23,75.15,51.12,75.15,51.08,75.14,51.12,75.14,51.17,75.15,51.15
RZ_3700455_7285,null,null,51,0,12,75.16,51.15,75.19,51.12,75.19,51.10,75.15,51.12,75.12,51.20,75.09,51.30,75.09,51.35,75.10,51.38,75.17,51.38,75.26,51.35,75.33,51.33,75.33,51.27,75.33,51.25,75.28,51.25,75.21,51.33,75.15,51.50,75.17,51.65,75.22,51.75,75.29,51.77,75.35,51.85,75.39,52.02,75.36,52.23,75.31,52.38,75.28,52.45,75.29,52.40,75.26,52.27,75.25,52.17,75.22,52.15,75.21,52.12,75.25,52.12,75.29,52.10,75.30,52.08,75.30,52.00,75.28,51.95,75.29,51.92,75.24,51.92,75.20,51.95,75.14,51.98,75.12,52.00,75.14,52.02,75.19,52.02,75.24,52.00,75.26,51.98,75.25,52.02,75.24,52.08,75.21,52.15,75.21,52.15,75.22,52.15,75.22,52.17,75.24,52.17,75.26,52.17
RZ_3700455_7286,null,null,50,0,12,75.31,52.20,75.36,52.23,75.39,52.25,75.38,52.25,75.38,52.25,75.36,52.25,75.36,52.20,75.36,52.15,75.34,52.25,75.33,52.38,75.31,52.50,75.30,52.62,75.22,52.73,75.15,52.75,75.09,52.65,75.11,52.55,75.22,52.73,75.33,52.90,75.44,52.98,75.42,52.85,75.41,52.73,75.39,52.73,75.39,52.73,75.41,52.75,75.40,52.80,75.39,52.85,75.38,52.85,75.36,52.80,75.36,52.80,75.35,52.83,75.35,52.88,75.34,52.90,75.38,52.90,75.41,53.00,75.44,53.12,75.42,53.35,75.44,53.42,75.45,53.50,75.46,53.45,75.46,53.30,75.45,53.15,75.42,53.12,75.39,53.20,75.36,53.27,75.33,53.25,75.38,53.33,75.44,53.38,75.50,53.50,75.50,53.65,75.49,53.80
RZ_3700455_7287,null,null,50,0,12,75.47,53.70,75.46,53.62,75.45,53.50,75.46,53.48,75.51,53.60,75.55,53.75,75.60,53.80,75.62,53.70,75.61,53.62,75.59,53.62,75.58,53.60,75.58,53.60,75.58,53.60,75.59,53.62,75.59,53.62,75.59,53.55,75.59,53.48,75.62,53.40,75.64,53.50,75.70,53.60,75.72,53.55,75.75,53.45,75.74,53.33,75.72,53.35,75.69,53.45,75.62,53.60,75.61,53.73,75.65,53.75,75.69,53.67,75.66,53.67,75.66,53.60,75.65,53.58,75.64,53.65,75.61,53.80,75.61,53.92,75.60,54.02,75.60,54.10,75.60,54.20,75.61,54.17,75.62,54.17,75.64,54.23,75.65,54.27,75.66,54.30,75.66,54.23,75.72,54.15,75.78,54.23,75.81,54.38,75.81,54.62,75.83,54.65,75.80,54.65
RZ_3700455_7288,null,null,49,0,1,75.76,54.60,75.72,54.55,75.75,54.55,75.75,54.60,75.75,54.65,75.76,54.70,75.76,54.75,75.76,54.77,75.75,54.83,75.72,54.83,75.71,54.83,75.67,54.83,75.66,54.80,75.62,54.77,75.62,54.73,75.65,54.67,75.66,54.62,75.67,54.75,75.70,54.90,75.74,55.08,75.78,55.05,75.75,55.05,75.75,55.05,75.75,55.08,75.75,55.10,75.75,55.02,75.76,54.90,75.76,54.67,75.76,54.58,75.75,54.58,75.75,54.67,75.71,54.77,75.69,54.77,75.76,54.77,75.86,54.77,75.96,54.77,75.95,54.70,75.92,54.62,75.94,54.70,75.95,54.85,75.91,55.00,75.88,54.98,75.83,54.95,75.81,54.98,75.79,55.02,75.78,55.08,75.76,55.17,75.79,55.30,75.79,55.35
RZ_3700455_7289,null,null,51,0,1,75.80,55.27,75.80,55.23,75.79,55.20,75.85,55.23,75.91,55.20,75.99,55.17,75.90,55.08,75.83,55.00,75.79,55.02,75.85,55.20,75.90,55.40,75.90,55.50,75.90,55.33,75.90,55.10,75.89,55.02,75.85,55.17,75.83,55.35,75.83,55.35,75.84,55.33,75.84,55.33,75.84,55.33,75.85,55.38,75.88,55.42,75.89,55.48,75.90,55.35,75.95,55.20,75.99,55.10,75.95,55.12,75.88,55.15,75.84,55.12,75.84,55.10,75.85,55.12,75.88,55.17,75.92,55.27,75.99,55.33,76.01,55.35,76.01,55.35,75.95,55.27,75.88,55.17,75.80,55.08,75.81,55.30,75.85,55.52,75.89,55.75,75.92,55.75,75.95,55.77,75.97,55.85,75.99,55.95,75.99,55.92,75.96,55.80,75.96,55.70,75.95,55.73
RZ_3700455_7290,null,null,50,0,1,75.95,55.75,75.95,55.75,75.94,55.77,75.91,55.80,75.88,55.83,75.81,55.80,75.78,55.83,75.74,55.88,75.74,55.92,75.75,55.95,75.75,55.98,75.81,55.92,75.86,55.85,75.90,55.90,75.89,56.00,75.90,56.12,75.94,56.12,75.97,56.12,75.91,56.10,75.85,56.08,75.84,56.02,75.89,55.90,75.94,55.80,75.94,55.70,75.92,55.67,75.92,55.70,75.90,55.73,75.88,55.75,75.84,55.75,75.90,55.73,75.96,55.75,76.04,55.88,76.03,56.17,76.01,56.42,75.95,56.60,75.91,56.60,75.89,56.55,75.89,56.48,75.88,56.42,75.85,56.42,75.81,56.45,75.85,56.50,75.89,56.60,75.94,56.67,75.95,56.75,75.95,56.75,75.95,56.75,75.95,56.80,75.95,56.83,75.95,56.75
RZ_3700455_7291,null,null,49,0,11,75.99,56.60,76.01,56.48,76.00,56.38,75.95,56.27,75.90,56.17,75.90,56.15,75.94,56.12,75.96,56.17,75.97,56.20,75.95,56.25,75.89,56.33,75.83,56.45,75.76,56.55,75.76,56.58,75.74,56.62,75.72,56.70,75.79,56.77,75.85,56.75,75.90,56.73,75.89,56.70,75.89,56.70,75.90,56.70,75.92,56.70,75.95,56.67,75.90,56.65,75.85,56.60,75.79,56.58,75.80,56.55,75.84,56.52,75.85,56.55,75.86,56.65,75.85,56.75,75.81,56.70,75.79,56.60,75.76,56.48,75.81,56.65,75.85,56.83,75.85,57.05,75.81,57.08,75.76,56.98,75.80,56.85,75.86,56.67,75.91,56.62,75.92,56.60,75.92,56.60,75.91,56.45,75.91,56.33,75.95,56.20,75.96,56.17
RZ_3700455_7292,null,null,51,0,3,75.97,56.15,75.94,56.15,75.91,56.17,75.91,56.20,75.94,56.25,76.00,56.27,76.04,56.30,76.06,56.27,76.08,56.25,76.05,56.30,76.04,56.45,76.04,56.60,76.08,56.67,76.05,56.73,76.03,56.77,76.04,56.85,76.09,56.88,76.11,56.98,76.11,57.05,76.11,57.12,76.04,57.08,75.97,57.00,75.94,56.95,75.96,56.92,75.97,56.90,75.95,56.98,75.99,57.05,76.04,57.10,76.10,57.10,76.09,57.12,76.09,57.23,76.09,57.30,76.09,57.30,76.09,57.25,76.10,57.23,76.11,57.27,76.14,57.15,76.12,57.00,76.10,56.80,76.06,56.75,76.06,56.83,76.04,56.98,76.03,57.02,76.03,56.95,76.03,57.02,76.00,57.20,75.96,57.38,75.99,57.23,76.04,57.08,76.04,57.02,75.99,57.23
RZ_3700455_7293,null,null,50,0,3,75.94,57.45,75.96,57.55,76.01,57.60,76.06,57.55,76.10,57.48,76.10,57.42,76.10,57.30,76.11,57.20,76.12,57.23,76.15,57.38,76.17,57.52,76.20,57.52,76.17,57.52,76.16,57.52,76.16,57.67,76.16,57.88,76.16,58.05,76.16,57.98,76.15,57.88,76.12,57.88,76.12,57.92,76.16,57.98,76.22,57.95,76.28,58.02,76.24,58.10,76.20,58.12,76.17,58.08,76.20,58.05,76.21,58.10,76.20,58.25,76.16,58.35,76.15,58.45,76.16,58.45,76.19,58.42,76.21,58.40,76.25,58.33,76.29,58.27,76.30,58.35,76.26,58.45,76.24,58.55,76.25,58.55,76.25,58.45,76.25,58.40,76.28,58.48,76.31,58.60,76.35,58.70,76.34,58.67,76.35,58.65,76.29,58.62,76.21,58.60
RZ_3700455_7294,null,null,50,0,3,76.16,58.55,76.21,58.48,76.24,58.45,76.24,58.52,76.21,58.65,76.20,58.77,76.24,58.77,76.28,58.70,76.33,58.55,76.33,58.42,76.30,58.42,76.33,58.52,76.38,58.62,76.44,58.80,76.39,58.92,76.33,59.05,76.29,59.02,76.30,59.10,76.30,59.15,76.30,59.12,76.25,59.05,76.20,58.98,76.22,58.98,76.30,59.00,76.36,58.98,76.36,58.92,76.31,58.95,76.26,59.12,76.22,59.27,76.20,59.38,76.20,59.35,76.25,59.23,76.31,59.10,76.35,59.12,76.33,59.23,76.29,59.35,76.28,59.30,76.25,59.23,76.24,59.12,76.24,59.08,76.22,59.02,76.24,58.98,76.26,59.02,76.28,59.10,76.28,59.10,76.25,59.05,76.22,58.98,76.22,58.95,76.22,59.08,76.21,59.23
RZ_3700455_7295,null,null,50,0,3,76.20,59.38,76.20,59.38,76.17,59.35,76.16,59.33,76.15,59.42,76.17,59.52,76.19,59.52,76.21,59.35,76.24,59.20,76.24,59.30,76.22,59.40,76.22,59.52,76.25,59.45,76.26,59.40,76.26,59.55,76.28,59.70,76.28,59.88,76.29,59.88,76.29,59.88,76.29,59.85,76.29,59.85,76.29,59.85,76.29,59.83,76.29,59.85,76.29,59.88,76.30,59.88,76.30,59.92,76.30,59.95,76.31,59.98,76.35,60.00,76.40,60.00,76.42,60.00,76.39,59.98,76.35,60.02,76.36,60.17,76.42,60.30,76.47,60.40,76.45,60.42,76.41,60.42,76.38,60.42,76.38,60.48,76.38,60.60,76.38,60.70,76.40,60.75,76.41,60.70,76.44,60.67,76.42,60.67,76.44,60.62,76.44,60.60,76.41,60.58
RZ_3700455_7296,null,null,51,0,3,76.38,60.60,76.33,60.70,76.31,60.77,76.28,60.95,76.24,61.08,76.21,61.20,76.19,61.23,76.19,61.23,76.17,61.23,76.19,61.12,76.25,61.02,76.33,60.98,76.39,61.00,76.41,61.02,76.44,60.95,76.46,60.90,76.45,60.88,76.44,60.90,76.44,60.92,76.42,61.02,76.39,61.12,76.36,61.17,76.41,61.12,76.49,61.05,76.44,60.98,76.33,60.92,76.21,60.92,76.22,60.98,76.25,61.02,76.28,61.05,76.30,61.05,76.30,61.10,76.31,61.20,76.30,61.30,76.29,61.35,76.30,61.35,76.33,61.33,76.34,61.30,76.31,61.33,76.30,61.38,76.28,61.42,76.28,61.45,76.22,61.45,76.17,61.58,76.19,61.73,76.21,61.85,76.24,61.95,76.26,62.02,76.30,62.08,76.35,62.05,76.33,62.00
RZ_3700455_7297,null,null,50,0,3,76.29,62.05,76.24,62.15,76.17,62.23,76.12,62.05,76.12,61.88,76.17,61.70,76.20,61.70,76.19,61.73,76.19,61.83,76.20,61.92,76.24,62.02,76.24,62.05,76.17,62.08,76.09,62.08,76.04,62.02,76.05,62.05,76.08,62.10,76.08,62.20,76.09,62.27,76.09,62.30,76.14,62.35,76.20,62.38,76.22,62.25,76.20,62.10,76.16,62.12,76.17,62.30,76.17,62.48,76.20,62.42,76.25,62.38,76.29,62.42,76.33,62.58,76.30,62.67,76.30,62.67,76.31,62.67,76.34,62.70,76.36,62.75,76.35,62.80,76.34,62.77,76.34,62.67,76.36,62.50,76.39,62.38,76.40,62.38,76.39,62.58,76.39,62.80,76.39,62.77,76.40,62.60,76.45,62.40,76.49,62.48,76.47,62.58,76.42,62.70
RZ_3700455_7298,null,null,50,0,3,76.39,62.73,76.38,62.80,76.38,62.83,76.35,62.85,76.35,62.83,76.34,62.80,76.33,62.80,76.33,62.80,76.34,62.85,76.36,62.88,76.38,62.90,76.39,62.98,76.41,63.08,76.42,63.15,76.35,63.17,76.25,63.17,76.19,63.15,76.25,63.10,76.30,63.08,76.31,63.02,76.31,62.98,76.34,62.92,76.38,62.88,76.41,62.77,76.44,62.75,76.46,62.73,76.46,62.75,76.46,62.77,76.46,62.80,76.46,62.90,76.44,63.08,76.41,63.25,76.35,63.33,76.33,63.33,76.30,63.33,76.33,63.33,76.35,63.42,76.36,63.52,76.41,63.58,76.45,63.52,76.46,63.50,76.45,63.52,76.42,63.55,76.42,63.52,76.41,63.50,76.40,63.58,76.38,63.70,76.34,63.70,76.30,63.58,76.28,63.48
RZ_3700455_7299,null,null,50,0,3,76.29,63.58,76.31,63.75,76.34,63.95,76.31,64.08,76.29,64.15,76.28,64.20,76.28,64.20,76.30,64.17,76.31,64.12,76.31,64.10,76.28,64.05,76.26,63.98,76.21,63.95,76.19,63.90,76.24,63.88,76.31,64.00,76.39,64.12,76.40,64.15,76.42,64.05,76.45,64.08,76.54,64.20,76.60,64.35,76.64,64.35,76.60,64.38,76.58,64.35,76.55,64.35,76.53,64.55,76.47,64.72,76.45,64.80,76.42,64.62,76.46,64.47,76.49,64.60,76.51,64.83,76.51,64.97,76.54,64.90,76.58,64.80,76.61,64.78,76.64,64.85,76.69,64.92,76.72,65.00,76.76,64.95,76.78,64.95,76.78,64.97,76.70,65.05,76.62,65.17,76.54,65.25,76.53,65.33,76.51,65.30,76.51,65.22,76.53,65.10
RZ_3700455_7300,null,null,50,60,3,76.55,64.97,76.56,64.95,76.58,65.10,76.56,65.25,76.54,65.45,76.49,65.53,76.45,65.60,76.44,65.60,76.59,65.53,76.72,65.53,76.85,65.50,76.84,65.47,76.78,65.40,76.72,65.33,76.66,65.35,76.69,65.38,76.70,65.38,76.71,65.35,76.70,65.35,76.75,65.35,76.81,65.22,76.86,65.12,76.86,65.08,76.83,65.12,76.80,65.20,76.79,65.20,76.80,65.22,76.81,65.35,76.81,65.40,76.79,65.47,76.78,65.42,76.74,65.45,76.71,65.62,76.70,65.80,76.70,65.90,76.72,65.80,76.75,65.70,76.75,65.70,76.74,65.88,76.72,66.08,76.71,66.28,76.71,66.25,76.71,66.15,76.71,66.15,76.75,66.17,76.80,66.25,76.80,66.25,76.75,66.20,76.75,66.15,76.79,66.03
RZ_3700455_7301,null,null,51,0,3,76.81,65.97,76.78,66.05,76.83,66.28,76.86,66.50,76.92,66.35,76.88,66.10,76.81,65.95,76.74,66.22,76.72,66.53,76.70,66.62,76.69,66.47,76.71,66.33,76.76,66.22,76.80,66.20,76.80,66.22,76.81,66.30,76.85,66.38,76.89,66.35,76.91,66.05,76.94,65.75,76.95,65.75,76.99,65.97,76.99,66.20,76.92,66.22,76.84,66.30,76.78,66.35,76.79,66.47,76.81,66.53,76.80,66.47,76.79,66.35,76.80,66.20,76.84,66.12,76.92,66.08,76.97,66.08,77.04,66.12,77.04,66.15,76.99,66.17,76.91,66.17,76.84,66.17,76.83,66.17,76.85,66.17,76.88,66.15,76.91,66.15,76.91,66.17,76.90,66.20,76.89,66.25,76.89,66.28,76.91,66.30,76.92,66.35,76.91,66.40,76.88,66.42
RZ_3700455_7302,null,null,50,0,3,76.83,66.38,76.80,66.33,76.80,66.30,76.85,66.30,76.90,66.30,76.89,66.28,76.86,66.28,76.84,66.25,76.84,66.25,76.85,66.25,76.85,66.33,76.85,66.38,76.85,66.53,76.85,66.58,76.85,66.60,76.85,66.50,76.88,66.42,76.89,66.50,76.90,66.62,76.86,66.75,76.84,66.75,76.85,66.75,76.88,66.72,76.92,66.70,76.95,66.70,76.96,66.72,76.97,66.75,76.99,66.83,77.01,66.88,77.04,66.88,77.05,66.83,77.05,66.72,77.04,66.62,77.03,66.55,77.01,66.70,77.01,66.85,77.03,66.95,77.05,66.90,77.06,66.88,77.05,66.92,77.04,66.95,77.00,67.00,77.00,67.03,77.00,67.08,77.01,67.10,77.03,67.12,77.06,67.12,77.10,67.10,77.09,67.20,77.05,67.30
RZ_3700455_7303,null,null,50,0,3,77.04,67.33,77.08,67.25,77.11,67.30,77.14,67.40,77.14,67.53,77.15,67.58,77.15,67.65,77.15,67.67,77.14,67.67,77.12,67.65,77.11,67.67,77.12,67.67,77.12,67.78,77.12,67.90,77.06,67.85,77.01,67.72,76.96,67.58,76.96,67.58,76.96,67.55,76.95,67.53,76.94,67.67,76.94,67.88,76.92,68.12,76.92,68.15,76.97,67.95,77.04,67.72,77.09,67.47,77.06,67.45,77.03,67.58,77.00,67.72,76.97,67.95,76.96,68.00,76.95,68.12,76.94,68.20,76.91,68.22,76.96,68.12,77.05,68.03,77.14,67.97,77.14,67.95,77.06,67.92,77.00,67.90,76.94,67.88,76.96,67.85,76.99,67.88,77.01,67.97,77.04,68.10,77.05,68.25,77.06,68.35,77.06,68.38,77.06,68.42
RZ_3700455_7304,null,null,50,0,3,77.06,68.45,77.05,68.47,77.04,68.45,77.04,68.42,77.04,68.40,77.05,68.28,77.05,68.15,77.06,68.03,77.05,68.08,77.05,68.12,77.06,68.15,77.11,68.15,77.15,68.12,77.09,68.12,77.01,68.15,76.94,68.15,76.96,68.12,76.96,68.22,76.96,68.35,76.96,68.45,76.97,68.42,77.05,68.35,77.11,68.25,77.09,68.15,76.99,68.08,76.90,68.08,76.90,68.22,76.88,68.40,76.85,68.55,76.92,68.53,77.03,68.45,77.12,68.40,77.14,68.33,77.10,68.28,77.06,68.28,77.03,68.35,77.08,68.40,77.10,68.40,77.11,68.38,77.05,68.45,76.99,68.55,76.96,68.65,76.92,68.67,76.89,68.72,76.90,68.80,76.91,68.85,76.94,68.85,76.91,68.85,76.90,68.92,76.91,69.03
RZ_3700455_7305,null,null,50,0,3,76.92,69.10,76.94,69.08,76.94,69.10,77.00,69.15,77.04,69.20,77.06,69.22,77.01,69.25,76.99,69.15,76.99,69.08,76.99,69.25,76.97,69.50,76.96,69.75,76.95,69.78,76.94,69.88,76.92,69.95,76.92,69.95,76.96,69.92,77.00,69.92,77.04,69.95,77.05,69.90,77.08,69.83,77.09,69.75,77.09,69.78,77.08,69.83,77.09,69.88,77.10,69.88,77.10,69.90,77.09,69.92,77.09,69.88,77.10,69.78,77.09,69.70,77.19,69.72,77.35,69.83,77.69,69.97,77.99,70.17,78.40,70.58,78.79,71.15,79.34,71.60,80.03,72.42,80.81,73.17,81.71,74.05,82.51,74.95,83.41,75.92,84.31,77.00,85.20,77.78,86.22,78.47,87.09,79.33,88.05,80.53,88.78,81.58,89.53,83.12
RZ_3700455_7306,null,null,50,0,3,90.11,84.25,90.72,85.38,91.14,86.08,91.61,87.17,91.79,88.42,91.94,89.55,91.96,90.35,91.97,91.20,92.01,92.20,92.00,93.00,91.94,93.88,91.86,94.67,91.79,95.65,91.67,96.58,91.58,97.17,91.49,97.47,91.47,97.50,91.44,97.62,91.44,97.92,91.45,98.45,91.49,98.85,91.47,99.12,91.45,99.17,91.41,99.28,91.36,99.38,91.33,99.47,91.30,99.58,91.30,99.67,91.29,99.97,91.26,100.20,91.21,100.42,91.15,100.42,91.10,100.42,90.96,100.58,90.86,100.75,90.81,100.90,90.89,100.95,90.89,101.03,90.81,101.12,90.75,101.20,90.75,101.22,90.75,101.15,90.72,101.10,90.70,101.05,90.69,101.10,90.67,101.15,90.65,101.33,90.60,101.45,90.58,101.53,90.56,101.47
RZ_3700455_7307,null,null,50,0,3,90.58,101.40,90.58,101.33,90.58,101.28,90.56,101.28,90.55,101.30,90.55,101.25,90.56,101.22,90.58,101.08,90.54,100.97,90.51,101.08,90.47,101.28,90.46,101.45,90.45,101.47,90.45,101.53,90.46,101.55,90.42,101.50,90.36,101.40,90.30,101.33,90.29,101.30,90.26,101.33,90.26,101.30,90.28,101.22,90.29,101.17,90.30,101.17,90.28,101.15,90.26,101.12,90.25,101.12,90.22,101.15,90.21,101.20,90.21,101.38,90.21,101.55,90.30,101.50,90.39,101.30,90.46,101.12,90.46,101.15,90.42,101.22,90.40,101.42,90.38,101.55,90.35,101.60,90.35,101.53,90.35,101.45,90.38,101.62,90.36,101.80,90.34,101.95,90.25,101.92,90.19,101.85,90.19,101.83,90.25,101.83,90.31,101.83,90.29,101.80
RZ_3700455_7308,null,null,50,0,3,90.25,102.03,90.21,102.28,90.20,102.40,90.20,102.28,90.22,102.15,90.24,102.17,90.25,102.33,90.25,102.47,90.25,102.62,90.26,102.65,90.24,102.72,90.20,102.75,90.20,102.72,90.22,102.60,90.25,102.42,90.26,102.30,90.26,102.25,90.26,102.15,90.24,102.08,90.22,101.88,90.21,101.75,90.22,101.83,90.24,102.03,90.25,102.28,90.29,102.30,90.29,102.30,90.28,102.30,90.28,102.15,90.28,101.97,90.28,101.97,90.26,102.17,90.28,102.38,90.30,102.42,90.35,102.40,90.39,102.47,90.42,102.58,90.46,102.47,90.47,102.25,90.46,102.15,90.44,102.25,90.41,102.38,90.44,102.40,90.46,102.38,90.53,102.53,90.55,102.70,90.56,102.90,90.56,102.95,90.58,103.00,90.58,103.08,90.59,103.15
RZ_3700455_7309,null,null,50,0,3,90.59,103.22,90.53,103.22,90.46,103.20,90.40,103.20,90.40,103.22,90.40,103.12,90.40,103.05,90.39,102.95,90.38,103.05,90.34,103.10,90.33,103.08,90.40,103.00,90.50,102.92,90.60,102.95,90.60,102.97,90.60,103.00,90.56,103.03,90.53,103.05,90.47,103.03,90.45,103.03,90.42,103.08,90.50,103.17,90.60,103.28,90.66,103.25,90.61,103.05,90.56,102.83,90.54,102.88,90.53,103.08,90.55,103.12,90.58,103.00,90.49,103.08,90.38,103.28,90.35,103.45,90.45,103.47,90.55,103.47,90.56,103.47,90.58,103.47,90.56,103.47,90.53,103.50,90.53,103.53,90.56,103.33,90.59,103.15,90.55,103.05,90.55,103.15,90.60,103.25,90.65,103.15,90.67,103.08,90.67,103.10,90.70,103.28,90.72,103.42
RZ_3700455_7310,null,null,51,0,3,90.69,103.53,90.61,103.55,90.55,103.60,90.56,103.60,90.59,103.65,90.62,103.75,90.65,103.85,90.70,103.97,90.72,104.03,90.66,104.08,90.56,104.12,90.49,104.08,90.53,104.00,90.56,103.95,90.59,103.83,90.61,103.70,90.64,103.60,90.61,103.62,90.60,103.83,90.62,104.00,90.67,104.17,90.70,104.17,90.70,104.22,90.70,104.28,90.70,104.47,90.70,104.65,90.70,104.65,90.69,104.47,90.66,104.35,90.62,104.40,90.60,104.47,90.60,104.58,90.62,104.62,90.64,104.67,90.64,104.67,90.62,104.65,90.61,104.62,90.65,104.65,90.69,104.67,90.67,104.67,90.67,104.65,90.70,104.72,90.75,104.83,90.75,104.90,90.72,104.85,90.70,104.83,90.67,104.90,90.65,105.08,90.59,105.25,90.56,105.33,90.59,105.33
RZ_3700455_7311,null,null,50,0,3,90.65,105.33,90.71,105.35,90.71,105.38,90.71,105.38,90.71,105.22,90.70,105.03,90.69,104.92,90.75,105.00,90.80,105.03,90.85,104.97,90.85,104.92,90.84,104.88,90.81,104.85,90.76,104.80,90.71,104.85,90.62,104.92,90.59,105.03,90.58,105.10,90.61,105.15,90.66,105.20,90.70,105.20,90.71,105.20,90.71,105.12,90.71,105.10,90.71,105.08,90.75,105.05,90.79,104.97,90.84,104.95,90.84,105.03,90.84,105.10,90.83,105.12,90.80,105.17,90.79,105.25,90.74,105.30,90.70,105.30,90.69,105.25,90.80,105.20,90.92,104.97,91.09,104.83,91.29,105.08,91.64,105.47,91.97,106.22,92.45,106.78,92.90,107.33,93.50,107.65,93.92,107.83,94.53,108.03,95.03,108.45,95.53,108.88,95.89,109.28
RZ_3700455_7312,null,null,50,0,3,96.19,109.47,96.45,109.78,96.56,110.10,96.72,110.20,96.80,110.15,96.85,110.40,96.84,110.62,96.84,110.85,96.84,111.05,96.90,111.33,96.95,111.60,96.96,111.60,96.90,111.62,96.83,111.75,96.79,111.95,96.76,112.12,96.74,112.15,96.72,112.12,96.72,112.00,96.75,111.92,96.78,111.88,96.70,111.88,96.62,111.80,96.54,111.70,96.56,111.70,96.56,111.83,96.55,112.17,96.53,112.35,96.50,112.47,96.50,112.40,96.44,112.42,96.39,112.47,96.39,112.50,96.46,112.50,96.53,112.62,96.51,112.78,96.50,113.00,96.50,113.05,96.50,113.12,96.51,113.12,96.51,113.17,96.46,112.97,96.41,112.72,96.35,112.60,96.34,112.75,96.35,112.88,96.35,112.92,96.36,113.00,96.38,113.10,96.40,113.10
RZ_3700455_7313,null,null,50,0,3,96.38,113.10,96.33,113.10,96.33,113.05,96.36,113.00,96.33,113.03,96.22,113.28,96.14,113.53,96.14,113.53,96.19,113.40,96.22,113.30,96.26,113.30,96.24,113.20,96.21,113.10,96.17,113.30,96.16,113.62,96.17,113.95,96.20,113.92,96.20,113.88,96.20,113.83,96.21,113.80,96.22,113.83,96.25,113.85,96.26,113.88,96.25,113.72,96.24,113.58,96.22,113.40,96.20,113.58,96.16,113.78,96.14,113.95,96.16,113.92,96.17,113.90,96.21,113.88,96.22,113.90,96.20,114.00,96.16,114.08,96.12,114.15,96.11,114.17,96.12,113.95,96.14,113.72,96.14,113.65,96.11,113.80,96.10,113.95,96.09,114.05,96.09,114.12,96.08,113.95,96.06,113.67,96.05,113.75,96.01,114.10,95.99,114.42,95.96,114.40
RZ_3700455_7314,null,null,50,0,3,95.95,114.35,95.95,114.30,95.99,114.22,96.03,114.20,96.04,114.22,96.06,114.25,96.10,114.25,96.10,114.25,96.06,114.30,96.03,114.33,96.00,114.33,95.96,114.40,95.92,114.47,95.90,114.55,95.88,114.53,95.88,114.45,95.88,114.38,95.91,114.33,95.95,114.33,95.96,114.40,95.95,114.47,95.94,114.42,95.96,114.28,96.00,114.10,96.05,114.08,96.05,114.08,96.06,114.08,96.04,114.08,96.03,114.10,96.03,114.22,96.03,114.33,96.04,114.30,96.04,114.25,96.01,114.33,96.00,114.45,95.99,114.58,95.99,114.55,96.00,114.58,96.00,114.60,95.97,114.72,95.96,114.83,95.96,114.78,95.99,114.62,95.96,114.45,95.91,114.42,95.85,114.58,95.85,114.72,95.85,114.88,95.88,114.90,95.91,114.90
RZ_3700455_7315,null,null,51,0,3,95.92,114.90,95.92,114.90,95.91,114.92,95.91,114.83,95.90,114.70,95.89,114.60,95.85,114.60,95.88,114.60,95.89,114.62,95.90,114.78,95.90,114.95,95.91,115.12,95.92,115.22,95.92,115.33,95.91,115.15,95.90,114.85,95.90,114.70,95.91,114.83,95.92,114.95,95.92,114.95,95.92,115.05,95.90,115.12,95.89,115.12,95.88,115.03,95.89,114.92,95.89,114.95,95.89,114.95,95.89,114.95,95.90,114.95,95.90,115.05,95.89,115.17,95.88,115.30,95.88,115.38,95.85,115.38,95.81,115.40,95.78,115.33,95.79,115.25,95.80,115.20,95.79,115.20,95.76,115.17,95.76,115.15,95.78,115.17,95.80,115.17,95.81,115.17,95.84,115.28,95.85,115.40,95.86,115.62,95.85,115.67,95.86,115.67,95.88,115.58,95.91,115.50
RZ_3700455_7316,null,null,50,0,3,95.94,115.47,95.89,115.58,95.80,115.67,95.72,115.78,95.72,115.78,95.74,115.78,95.74,115.83,95.71,115.85,95.67,115.90,95.67,115.90,95.70,115.80,95.75,115.67,95.78,115.72,95.74,115.85,95.67,116.00,95.61,115.97,95.60,115.88,95.58,115.80,95.56,115.72,95.56,115.78,95.58,115.83,95.58,115.83,95.64,115.78,95.70,115.90,95.75,116.08,95.71,116.22,95.69,116.25,95.65,116.28,95.65,116.30,95.66,116.33,95.67,116.38,95.69,116.38,95.69,116.35,95.69,116.28,95.70,116.22,95.70,116.12,95.67,116.10,95.64,116.03,95.59,115.97,95.59,115.97,95.60,116.03,95.61,116.35,95.65,116.62,95.66,116.83,95.69,116.78,95.67,116.72,95.69,116.75,95.71,116.80,95.74,116.75,95.75,116.70
RZ_3700455_7317,null,null,50,0,3,95.75,116.70,95.76,116.78,95.78,116.88,95.78,116.92,95.72,116.88,95.66,116.78,95.62,116.75,95.66,116.78,95.71,116.80,95.76,116.80,95.74,116.78,95.72,116.83,95.69,116.85,95.65,116.88,95.59,116.95,95.56,117.05,95.60,117.15,95.66,117.12,95.75,117.10,95.79,117.00,95.79,116.92,95.75,116.85,95.74,116.90,95.78,116.95,95.81,117.08,95.81,117.17,95.80,117.28,95.78,117.33,95.76,117.15,95.74,116.97,95.79,116.80,95.81,116.88,95.83,116.90,95.80,116.92,95.78,116.90,95.78,116.88,95.76,117.03,95.75,117.17,95.75,117.25,95.78,117.10,95.79,117.00,95.78,116.97,95.75,117.05,95.72,117.10,95.72,117.17,95.74,117.20,95.75,117.22,95.79,117.20,95.80,117.10,95.83,117.08
RZ_3700455_7318,null,null,50,0,3,95.80,117.05,95.76,117.05,95.75,116.95,95.76,116.88,95.79,116.88,95.83,116.92,95.86,117.00,95.88,117.12,95.86,117.30,95.85,117.42,95.83,117.47,95.81,117.47,95.80,117.50,95.80,117.55,95.78,117.65,95.75,117.80,95.80,117.95,95.88,117.92,95.95,117.80,95.97,117.78,96.00,117.85,96.03,117.92,95.99,117.88,95.97,117.85,95.96,117.75,95.97,117.72,95.92,117.75,95.86,117.83,95.81,117.90,95.80,117.90,95.81,117.90,95.88,117.90,95.92,117.88,95.97,117.83,95.97,117.80,96.00,117.78,96.03,117.78,96.04,117.78,96.01,117.75,95.99,117.72,95.96,117.83,95.94,117.97,95.94,118.20,95.96,118.30,95.99,118.42,96.00,118.47,96.00,118.35,96.00,118.22,96.01,118.00,96.01,117.95
RZ_3700455_7319,null,null,50,0,3,96.01,117.95,96.04,118.15,96.05,118.38,96.06,118.50,96.06,118.50,96.08,118.45,96.08,118.40,96.08,118.38,96.10,118.40,96.12,118.40,96.12,118.38,96.11,118.30,96.12,118.25,96.14,118.28,96.15,118.38,96.12,118.50,96.12,118.47,96.12,118.40,96.14,118.22,96.15,118.17,96.15,118.15,96.15,118.20,96.14,118.20,96.11,118.20,96.09,118.20,96.06,118.25,96.05,118.30,96.04,118.42,96.08,118.53,96.11,118.67,96.15,118.78,96.14,118.75,96.12,118.62,96.11,118.58,96.19,118.65,96.28,118.70,96.39,118.67,96.39,118.67,96.34,118.67,96.29,118.65,96.25,118.58,96.26,118.47,96.26,118.50,96.24,118.75,96.22,119.03,96.22,119.12,96.22,119.08,96.22,119.00,96.24,119.00,96.25,119.03
RZ_3700455_7320,null,null,51,0,3,96.28,119.03,96.29,119.03,96.34,119.03,96.38,118.92,96.40,118.83,96.38,118.72,96.36,118.72,96.39,118.70,96.41,118.85,96.35,119.00,96.26,119.15,96.17,119.05,96.17,118.92,96.20,118.78,96.24,118.75,96.28,118.83,96.24,118.90,96.20,119.03,96.19,119.10,96.22,119.20,96.28,119.22,96.30,119.25,96.30,119.30,96.26,119.30,96.22,119.35,96.19,119.40,96.16,119.35,96.17,119.25,96.20,119.10,96.24,119.05,96.28,119.08,96.31,119.17,96.34,119.35,96.34,119.45,96.25,119.50,96.17,119.47,96.11,119.45,96.15,119.40,96.25,119.40,96.31,119.53,96.36,119.67,96.35,119.85,96.36,119.88,96.39,119.88,96.41,119.88,96.41,119.85,96.39,119.78,96.35,119.67,96.29,119.75,96.26,119.90,96.20,120.00
RZ_3700455_7321,null,null,50,0,3,96.12,119.95,96.15,120.12,96.22,120.35,96.30,120.42,96.29,120.25,96.26,120.10,96.31,120.15,96.38,120.20,96.36,120.38,96.30,120.50,96.22,120.62,96.22,120.62,96.20,120.58,96.16,120.53,96.11,120.47,96.15,120.47,96.20,120.50,96.24,120.50,96.22,120.50,96.22,120.62,96.20,120.78,96.16,120.90,96.21,120.90,96.29,120.92,96.35,120.92,96.33,120.83,96.30,120.65,96.30,120.47,96.33,120.10,96.34,119.80,96.31,119.53,96.28,119.53,96.21,119.35,96.21,119.17,96.20,118.92,96.25,118.25,96.28,117.60,96.30,116.97,96.15,117.03,96.00,117.10,95.62,117.22,95.40,117.30,95.31,117.10,95.46,116.65,95.81,115.42,96.01,114.40,96.24,113.62,96.31,113.65,96.33,114.80,96.25,117.03
RZ_3700455_7322,null,null,50,0,3,96.19,120.72,96.20,124.58,96.25,128.90,96.19,133.35,96.14,137.90,96.00,143.25,96.06,148.68,96.01,154.70,95.95,160.20,95.64,166.00,95.28,172.50,94.95,179.32,94.66,186.12,94.58,192.57,94.64,198.55,94.54,205.85,94.20,212.62,93.66,220.53,93.56,227.07,93.64,233.43,93.69,239.10,93.49,244.90,93.38,250.45,93.34,256.05,93.21,261.07,92.95,266.18,92.75,269.12,92.71,270.68,92.71,270.68
RZ_3700455_7323,null,null,50,0,3,91.64,248.00,91.64,248.00,91.69,246.55,91.53,243.32,91.36,240.10,91.16,238.35,91.16,238.35,99.86,217.43,99.86,217.43,99.26,215.72,98.11,213.12,96.21,209.05,94.96,205.43,94.09,201.20,94.01,197.12,93.96,193.15,94.19,189.12,94.96,184.88,95.72,180.47,96.44,176.72
RZ_3700455_7324,null,null,50,0,3,96.75,173.20,97.19,169.90,97.75,166.53,98.14,163.50,98.34,160.38,98.38,157.90,98.00,155.47,97.67,153.12,97.34,150.20,97.31,147.82,97.31,145.22,97.38,142.88,97.38,140.47,97.30,138.62,97.15,136.60,97.17,134.12,97.17,131.82,97.22,129.97,97.31,127.75,97.44,126.12,97.58,124.00,97.59,123.00,97.60,121.90,97.65,120.90,97.76,119.35,97.88,117.92,97.95,117.12,98.01,116.67,98.00,116.25,97.91,115.83,97.78,115.75,97.72,115.38,97.69,115.08,97.59,114.95,97.46,115.10,97.33,115.12,97.30,115.03,97.15,115.12,97.01,115.47,96.76,115.97,96.62,116.42,96.47,116.97,96.44,117.38,96.41,117.62,96.26,117.88,96.11,118.22,95.95,118.60,95.94,119.00,95.90,119.30,95.86,119.58
RZ_3700455_7325,null,null,51,0,3,95.84,119.58,95.84,119.70,95.80,119.83,95.78,119.95,95.88,120.03,96.01,120.10,96.14,120.15,96.11,120.15,96.08,119.95,96.09,119.75,96.10,119.50,96.10,119.42,96.10,119.40,96.10,119.42,96.12,119.45,96.14,119.50,96.15,119.55,96.16,119.62,96.16,119.62,96.16,119.60,96.16,119.60,96.12,119.62,96.09,119.78,96.12,119.92,96.21,120.03,96.25,120.05,96.25,119.80,96.25,119.58,96.29,119.47,96.31,119.62,96.33,119.78,96.34,119.78,96.38,119.78,96.42,119.47,96.49,119.17,96.50,118.92,96.49,119.05,96.51,119.15,96.56,119.10,96.60,119.00,96.55,119.15,96.49,119.45,96.39,119.78,96.36,119.85,96.36,119.90,96.39,119.92,96.45,119.75,96.50,119.53,96.54,119.33,96.59,119.20,96.67,118.95
RZ_3700455_7326,null,null,50,0,3,96.76,118.70,96.75,118.72,96.70,119.03,96.66,119.20,96.67,119.28,96.70,119.22,96.71,119.28,96.71,119.30,96.66,119.47,96.62,119.65,96.69,119.80,96.79,119.75,96.80,119.75,96.71,119.75,96.62,119.78,96.65,119.83,96.66,119.90,96.69,119.85,96.67,119.78,96.67,119.70,96.67,119.72,96.67,119.78,96.69,119.83,96.69,119.90,96.67,119.97,96.62,120.05,96.59,120.17,96.62,120.40,96.70,120.60,96.76,120.47,96.75,120.20,96.72,120.15,96.70,120.35,96.67,120.58,96.65,120.62,96.64,120.70,96.62,120.78,96.65,120.83,96.66,120.83,96.67,120.83,96.66,120.90,96.65,120.95,96.64,120.97,96.66,120.92,96.67,120.85,96.67,120.80,96.67,120.70,96.65,120.62,96.62,120.72,96.60,120.88
RZ_3700455_7327,null,null,50,0,3,96.59,121.12,96.58,121.17,96.64,121.08,96.71,120.90,96.78,120.92,96.70,121.10,96.62,121.33,96.55,121.38,96.55,121.33,96.56,121.17,96.58,121.10,96.59,121.20,96.51,121.42,96.44,121.55,96.39,121.67,96.40,121.83,96.40,122.05,96.40,122.20,96.40,122.12,96.44,121.88,96.50,121.60,96.56,121.50,96.60,121.47,96.61,121.47,96.60,121.47,96.58,121.53,96.61,121.55,96.66,121.60,96.65,121.67,96.59,121.70,96.54,121.72,96.54,121.88,96.55,122.05,96.55,122.25,96.55,122.30,96.53,122.33,96.56,122.33,96.60,122.33,96.64,122.30,96.64,122.25,96.62,122.22,96.62,122.22,96.59,122.25,96.58,122.30,96.56,122.33,96.56,122.35,96.56,122.35,96.56,122.35,96.56,122.38,96.56,122.40
RZ_3700455_7328,null,null,50,0,3,96.49,122.42,96.42,122.45,96.40,122.45,96.45,122.45,96.50,122.45,96.49,122.42,96.49,122.40,96.49,122.45,96.53,122.50,96.58,122.55,96.62,122.55,96.65,122.55,96.65,122.55,96.66,122.55,96.66,122.55,96.60,122.55,96.54,122.53,96.47,122.45,96.49,122.38,96.47,122.60,96.46,122.90,96.45,123.20,96.46,123.20,96.46,123.17,96.44,123.12,96.41,123.03,96.38,122.97,96.38,122.90,96.36,122.83,96.36,122.85,96.39,122.92,96.42,123.03,96.45,123.10,96.45,123.17,96.42,123.42,96.40,123.65,96.39,123.85,96.38,123.83,96.38,123.60,96.39,123.38,96.39,123.15,96.39,123.15,96.42,123.12,96.49,123.10,96.42,123.38,96.31,123.67,96.28,123.97,96.35,123.78,96.42,123.62,96.41,123.45
RZ_3700455_7329,null,null,50,0,11,96.40,123.58,96.41,123.60,96.42,123.65,96.44,123.62,96.46,123.33,96.47,123.03,96.47,122.78,96.44,123.17,96.40,123.58,96.38,123.85,96.40,123.78,96.42,123.70,96.42,123.85,96.41,124.00,96.42,123.95,96.44,123.72,96.42,123.50,96.41,123.58,96.40,123.70,96.40,123.80,96.41,123.80,96.41,123.72,96.42,123.62,96.42,123.53,96.44,123.42,96.45,123.35,96.45,123.30,96.46,123.38,96.46,123.50,96.49,123.62,96.51,123.65,96.54,123.70,96.53,123.83,96.47,123.90,96.42,123.90,96.36,123.92,96.31,123.97,96.34,124.08,96.40,124.10,96.47,124.15,96.46,124.17,96.45,124.20,96.40,124.30,96.38,124.40,96.33,124.55,96.31,124.55,96.29,124.60,96.29,124.62,96.31,124.62,96.34,124.58
RZ_3700455_7330,null,null,50,0,11,96.40,124.55,96.44,124.47,96.46,124.40,96.44,124.38,96.41,124.50,96.39,124.62,96.39,124.67,96.39,124.62,96.36,124.58,96.31,124.55,96.26,124.53,96.21,124.53,96.22,124.45,96.22,124.40,96.24,124.35,96.26,124.38,96.33,124.38,96.39,124.38,96.40,124.38,96.35,124.38,96.31,124.50,96.28,124.65,96.29,124.75,96.28,124.72,96.28,124.42,96.30,124.15,96.36,124.10,96.40,124.30,96.44,124.53,96.45,124.55,96.47,124.45,96.47,124.33,96.45,124.25,96.41,124.35,96.35,124.45,96.31,124.50,96.33,124.40,96.40,124.33,96.47,124.42,96.42,124.78,96.33,125.12,96.24,125.05,96.28,124.85,96.31,124.67,96.34,124.75,96.40,124.88,96.44,124.97,96.50,125.03,96.51,124.83,96.51,124.60
RZ_3700455_7331,null,null,50,0,1,96.50,124.35,96.51,124.30,96.53,124.70,96.50,125.12,96.42,125.35,96.38,125.15,96.34,124.83,96.31,124.75,96.29,124.67,96.25,124.70,96.24,124.80,96.24,124.95,96.25,125.10,96.31,125.15,96.35,125.17,96.38,125.20,96.36,125.12,96.35,125.05,96.34,125.12,96.33,125.28,96.31,125.42,96.34,125.40,96.39,125.35,96.44,125.22,96.42,125.20,96.39,125.25,96.35,125.33,96.40,125.35,96.45,125.33,96.51,125.35,96.51,125.62,96.49,125.90,96.45,125.97,96.44,125.80,96.44,125.58,96.42,125.58,96.42,125.58,96.42,125.62,96.41,125.58,96.40,125.55,96.38,125.58,96.35,125.62,96.34,125.70,96.34,125.67,96.34,125.88,96.30,126.08,96.25,126.28,96.21,126.25,96.26,126.25,96.33,126.08
RZ_3700455_7332,null,null,50,0,1,96.36,125.90,96.34,126.05,96.29,126.40,96.29,126.42,96.30,126.12,96.34,125.80,96.35,125.80,96.35,125.90,96.31,126.03,96.28,126.15,96.30,126.25,96.35,126.38,96.35,126.53,96.31,126.50,96.26,126.47,96.22,126.50,96.17,126.58,96.11,126.65,96.05,126.67,96.03,126.67,96.00,126.67,96.00,126.70,96.05,126.70,96.09,126.65,96.12,126.58,96.09,126.65,96.04,126.80,96.04,126.95,96.05,126.97,96.06,127.05,96.05,127.10,96.05,127.10,96.06,127.08,96.08,127.03,96.10,127.00,96.09,127.05,96.08,127.12,96.11,127.22,96.17,127.28,96.24,127.35,96.21,127.20,96.19,126.97,96.17,126.78,96.12,126.75,96.08,126.78,96.12,126.90,96.21,126.97,96.24,127.05,96.19,127.03,96.12,127.00
RZ_3700455_7333,null,null,51,30,1,96.08,127.00,96.01,127.00,95.94,127.10,95.90,127.25,95.95,127.42,96.03,127.50,96.10,127.53,96.11,127.60,96.14,127.65,96.15,127.70,96.15,127.78,96.05,127.85,95.96,127.92,95.94,127.90,96.01,127.88,96.04,127.85,95.97,127.78,95.92,127.72,95.90,127.67,95.89,127.65,95.88,127.62,95.89,127.58,95.96,127.55,96.03,127.53,96.06,127.53,96.03,127.55,96.00,127.60,96.00,127.65,96.01,127.70,96.04,127.78,96.04,127.88,96.04,127.90,95.94,127.88,95.85,127.80,95.76,127.80,95.78,127.90,95.78,128.00,95.84,128.10,95.91,128.12,95.95,128.15,95.94,128.15,95.92,128.10,95.92,128.05,95.92,128.22,95.91,128.45,95.85,128.68,95.79,128.68,95.69,128.68,95.65,128.62,95.62,128.55,95.65,128.53
RZ_3700455_7334,null,null,50,0,12,95.71,128.50,95.72,128.47,95.74,128.45,95.76,128.40,95.81,128.32,95.86,128.40,95.88,128.53,95.90,128.75,95.92,128.88,95.86,129.05,95.78,129.12,95.69,129.20,95.66,129.28,95.65,129.32,95.64,129.30,95.66,129.20,95.66,129.15,95.66,129.15,95.65,129.25,95.60,129.30,95.54,129.38,95.54,129.38,95.58,129.38,95.65,129.47,95.66,129.60,95.69,129.65,95.69,129.55,95.69,129.43,95.69,129.40,95.67,129.45,95.67,129.50,95.66,129.50,95.67,129.47,95.69,129.38,95.69,129.28,95.69,129.32,95.70,129.45,95.70,129.55,95.69,129.53,95.62,129.53,95.56,129.60,95.53,129.62,95.49,129.68,95.44,129.65,95.40,129.62,95.36,129.68,95.35,129.75,95.34,129.80,95.33,129.95,95.40,130.05
RZ_3700455_7335,null,null,50,0,4,95.47,130.18,95.47,130.20,95.38,130.32,95.31,130.45,95.36,130.47,95.40,130.45,95.39,130.40,95.30,130.38,95.22,130.35,95.20,130.30,95.20,130.35,95.21,130.38,95.22,130.38,95.30,130.43,95.36,130.40,95.44,130.38,95.44,130.35,95.45,130.35,95.45,130.35,95.47,130.35,95.49,130.53,95.49,130.70,95.46,130.93,95.47,131.00,95.51,131.05,95.55,131.03,95.56,131.00,95.58,130.90,95.58,130.88,95.54,130.88,95.51,130.82,95.50,130.70,95.50,130.60,95.49,130.68,95.46,130.72,95.42,130.72,95.41,130.68,95.41,130.88,95.39,131.15,95.35,131.43,95.30,131.47,95.26,131.50,95.24,131.47,95.26,131.43,95.34,131.38,95.40,131.38,95.46,131.32,95.46,131.30,95.45,131.35,95.45,131.43
RZ_3700455_7336,null,null,50,0,4,95.44,131.50,95.45,131.47,95.46,131.45,95.46,131.45,95.46,131.38,95.45,131.32,95.45,131.20,95.45,131.12,95.45,131.18,95.44,131.32,95.45,131.47,95.47,131.47,95.51,131.47,95.54,131.38,95.56,131.22,95.59,131.10,95.59,131.05,95.59,131.10,95.58,131.20,95.56,131.28,95.55,131.38,95.55,131.43,95.56,131.43,95.60,131.12,95.62,130.82,95.67,130.80,95.70,131.03,95.74,131.15,95.76,131.03,95.78,130.88,95.75,130.82,95.70,131.25,95.66,131.68,95.59,132.07,95.54,131.95,95.53,131.90,95.58,131.85,95.60,131.88,95.55,132.10,95.51,132.35,95.50,132.57,95.50,132.50,95.49,132.25,95.49,132.07,95.46,131.93,95.45,131.93,95.46,131.80,95.50,131.68,95.56,131.60,95.61,131.60
RZ_3700455_7337,null,null,50,0,4,95.64,131.72,95.64,131.88,95.65,132.05,95.65,132.15,95.65,132.25,95.60,132.25,95.55,132.18,95.50,132.20,95.50,132.38,95.58,132.55,95.65,132.62,95.69,132.60,95.64,132.57,95.59,132.45,95.59,132.30,95.58,132.05,95.55,131.90,95.55,131.75,95.58,131.75,95.59,131.85,95.60,132.00,95.65,132.10,95.71,132.15,95.78,132.15,95.78,132.15,95.78,131.97,95.79,131.80,95.79,131.60,95.76,131.57,95.76,131.70,95.76,132.03,95.76,132.38,95.83,132.50,95.90,132.35,95.96,132.20,95.92,132.22,95.88,132.35,95.83,132.60,95.85,132.82,95.88,133.05,95.90,133.20,95.90,133.25,95.88,133.30,95.80,133.28,95.72,133.28,95.55,133.28,95.46,132.65,95.30,131.72,95.15,130.70,94.88,129.82
RZ_3700455_7338,null,null,51,0,4,94.41,128.97,93.94,127.92,93.55,126.47,93.15,124.90,92.90,122.85,92.53,120.90,92.35,118.83,92.00,116.55,91.76,114.53,91.35,112.08,91.11,110.08,90.76,108.00,90.67,106.28,90.33,104.03,90.09,101.38,89.65,99.00,89.47,96.72,89.09,94.85,88.89,92.12,88.49,89.72,88.26,86.72,87.88,84.58,87.46,82.53,87.05,81.17,86.70,78.90,86.33,76.65,85.91,74.25,85.41,72.53,84.97,70.70,84.44,68.78,84.05,67.17,83.66,65.58,83.40,64.25,82.99,62.30,82.71,60.52,82.46,59.17,82.34,57.85,82.21,56.65,82.03,55.33,81.92,54.33,81.75,53.62,81.66,52.88,81.50,52.65,81.39,52.00,81.26,51.52,81.12,51.05,81.03,51.05,80.88,51.05,80.75,50.83,80.64,50.58,80.54,50.62
RZ_3700455_7339,null,null,50,0,4,80.49,51.08,80.44,51.55,80.42,51.67,80.42,51.65,80.41,51.62,80.35,51.83,80.28,52.12,80.20,52.60,80.24,52.92,80.30,53.25,80.36,53.50,80.38,53.62,80.39,53.67,80.34,53.73,80.28,53.92,80.20,54.20,80.16,54.38,80.16,54.55,80.19,54.70,80.24,55.02,80.26,55.12,80.26,55.23,80.31,55.15,80.35,55.23,80.39,55.33,80.36,55.52,80.36,55.75,80.40,55.90,80.45,55.95,80.45,56.02,80.44,56.10,80.42,56.17,80.44,56.17,80.44,56.20,80.44,56.35,80.45,56.48,80.46,56.60,80.47,56.60,80.46,56.58,80.40,56.55,80.34,56.52,80.31,56.52,80.33,56.55,80.34,56.60,80.31,56.75,80.31,56.90,80.38,57.10,80.45,57.17,80.50,57.23,80.49,57.17
RZ_3700455_7340,null,null,50,0,4,80.49,57.12,80.50,57.08,80.53,57.10,80.56,57.15,80.56,57.20,80.54,57.30,80.53,57.42,80.51,57.55,80.51,57.52,80.53,57.50,80.54,57.55,80.54,57.65,80.53,57.83,80.51,57.88,80.51,57.92,80.55,57.95,80.59,57.98,80.61,58.00,80.58,58.02,80.55,58.02,80.56,58.02,80.64,58.00,80.70,57.98,80.75,57.98,80.75,58.17,80.64,58.38,80.54,58.55,80.51,58.52,80.59,58.48,80.66,58.48,80.65,58.48,80.64,58.48,80.64,58.48,80.64,58.48,80.65,58.45,80.66,58.42,80.62,58.42,80.58,58.50,80.53,58.60,80.54,58.62,80.58,58.58,80.60,58.65,80.61,58.80,80.59,58.88,80.58,58.80,80.58,58.70,80.60,58.73,80.61,58.73,80.60,58.73,80.60,58.75
RZ_3700455_7341,null,null,50,0,4,80.62,58.75,80.65,58.73,80.72,58.73,80.75,58.75,80.78,58.67,80.76,58.58,80.78,58.58,80.78,58.67,80.76,58.73,80.79,58.67,80.81,58.58,80.75,58.55,80.66,58.50,80.62,58.52,80.69,58.45,80.75,58.38,80.75,58.38,80.75,58.48,80.76,58.60,80.74,58.88,80.70,59.10,80.65,59.33,80.65,59.25,80.61,59.20,80.60,59.02,80.64,58.95,80.67,59.08,80.70,59.27,80.72,59.48,80.76,59.48,80.83,59.50,80.85,59.50,80.88,59.50,80.89,59.48,80.89,59.35,80.89,59.25,80.89,59.33,80.91,59.48,80.91,59.62,80.88,59.58,80.85,59.50,80.81,59.42,80.81,59.50,80.80,59.62,80.78,59.73,80.78,59.75,80.75,59.80,80.75,59.83,80.75,59.80,80.75,59.77
RZ_3700455_7342,null,null,51,0,4,80.76,59.75,80.76,59.70,80.75,59.62,80.75,59.55,80.75,59.55,80.76,59.55,80.79,59.52,80.80,59.48,80.80,59.40,80.81,59.35,80.80,59.35,80.79,59.33,80.81,59.35,80.84,59.45,80.83,59.50,80.76,59.62,80.70,59.65,80.69,59.70,80.69,59.67,80.69,59.67,80.69,59.67,80.67,59.65,80.66,59.62,80.66,59.65,80.67,59.70,80.69,59.80,80.69,59.85,80.69,59.88,80.69,59.88,80.70,59.88,80.71,59.88,80.74,59.88,80.71,59.70,80.67,59.52,80.65,59.38,80.70,59.42,80.74,59.45,80.75,59.45,80.71,59.42,80.75,59.52,80.81,59.60,80.86,59.83,80.85,59.98,80.84,59.92,80.86,59.77,80.88,59.65,80.88,59.75,80.86,59.85,80.86,59.90,80.78,59.90,80.70,59.88
RZ_3700455_7343,null,null,50,0,4,80.67,59.88,80.72,59.85,80.83,59.92,80.85,60.02,80.88,60.15,80.85,60.15,80.84,60.12,80.83,60.08,80.83,59.95,80.83,59.83,80.79,59.60,80.75,59.50,80.70,59.50,80.69,59.60,80.70,59.73,80.71,59.80,80.72,59.85,80.72,59.90,80.75,59.92,80.78,60.00,80.81,60.08,80.83,60.02,80.84,59.98,80.85,59.88,80.86,59.38,80.89,58.67,80.92,58.00,80.90,57.65,80.88,57.08,80.88,56.30,80.92,55.45,80.99,54.83,81.05,53.80,81.10,52.92,81.15,51.77,81.16,50.77,81.06,49.65,80.95,49.08,80.80,48.62,80.78,48.17,80.71,47.70,80.70,47.38,80.55,47.23,80.41,47.05,80.26,46.95,80.24,46.75,80.21,46.23,80.11,45.70,80.05,45.15,80.00,44.80
RZ_3700455_7344,null,null,50,0,4,80.03,44.35,80.04,44.08,80.05,43.95,80.10,43.98,80.14,43.98,80.19,43.92,80.20,43.83,80.22,43.55,80.25,43.33,80.28,43.17,80.19,43.20,80.06,43.27,79.96,43.35,79.99,43.38,80.01,43.38,80.03,43.33,80.00,43.30,79.99,43.30,79.97,43.33,80.09,43.38,80.20,43.38,80.26,43.40,80.21,43.42,80.17,43.40,80.20,43.35,80.22,43.30,80.24,43.20,80.22,43.05,80.21,42.98,80.21,43.02,80.24,43.10,80.29,43.12,80.30,43.17,80.31,43.23,80.31,43.10,80.26,42.95,80.19,42.92,80.12,43.10,80.15,43.17,80.16,43.12,80.19,43.08,80.22,43.12,80.26,43.10,80.26,43.25,80.25,43.42,80.22,43.58,80.21,43.52,80.20,43.45,80.20,43.38,80.22,43.38
RZ_3700455_7345,null,null,51,0,4,80.25,43.40,80.28,43.33,80.30,43.23,80.34,43.12,80.34,43.15,80.30,43.15,80.24,43.20,80.19,43.25,80.19,43.27,80.19,43.30,80.17,43.30,80.14,43.45,80.09,43.60,80.08,43.75,80.09,43.80,80.10,43.83,80.11,43.88,80.14,43.88,80.14,43.88,80.14,43.92,80.21,43.98,80.31,44.00,80.31,44.05,80.21,44.08,80.16,44.12,80.20,44.15,80.28,44.17,80.33,44.23,80.33,44.27,80.30,44.15,80.26,44.00,80.25,43.88,80.22,43.90,80.20,43.92,80.17,43.98,80.14,43.98,80.11,43.98,80.10,44.05,80.11,44.12,80.15,44.17,80.17,44.15,80.21,44.12,80.25,44.12,80.29,44.08,80.28,44.02,80.28,44.05,80.28,44.10,80.28,44.15,80.29,44.10,80.26,44.25,80.22,44.42
RZ_3700455_7346,null,null,50,0,4,80.19,44.52,80.24,44.45,80.29,44.38,80.24,44.52,80.15,44.67,80.05,44.88,80.06,44.92,80.10,44.75,80.15,44.55,80.19,44.48,80.19,44.62,80.19,44.77,80.19,44.80,80.20,44.65,80.19,44.45,80.16,44.27,80.12,44.38,80.11,44.50,80.12,44.58,80.12,44.52,80.11,44.52,80.09,44.55,80.15,44.58,80.25,44.58,80.35,44.52,80.34,44.38,80.33,44.20,80.30,44.27,80.30,44.45,80.31,44.55,80.31,44.45,80.30,44.33,80.29,44.30,80.33,44.25,80.36,44.25,80.40,44.23,80.42,44.23,80.39,44.25,80.35,44.25,80.31,44.27,80.29,44.30,80.25,44.33,80.22,44.35,80.21,44.38,80.20,44.40,80.20,44.45,80.20,44.45,80.21,44.45,80.19,44.40,80.15,44.33
RZ_3700455_7347,null,null,51,0,4,80.11,44.25,80.11,44.20,80.17,44.17,80.25,44.23,80.33,44.30,80.34,44.33,80.35,44.27,80.36,44.20,80.39,44.17,80.39,44.20,80.36,44.30,80.35,44.48,80.35,44.65,80.35,44.75,80.36,44.77,80.36,44.77,80.38,44.75,80.39,44.65,80.41,44.55,80.42,44.58,80.42,44.67,80.42,44.80,80.42,44.85,80.41,44.90,80.40,44.92,80.42,44.95,80.46,44.95,80.51,45.02,80.53,45.08,80.51,45.17,80.50,45.25,80.49,45.35,80.47,45.40,80.46,45.35,80.45,45.38,80.45,45.52,80.44,45.75,80.42,45.83,80.38,45.77,80.34,45.75,80.30,45.77,80.31,45.80,80.33,45.80,80.36,45.75,80.39,45.70,80.42,45.67,80.44,45.58,80.45,45.50,80.46,45.40,80.46,45.40,80.46,45.40
RZ_3700455_7348,null,null,50,0,4,80.41,45.42,80.39,45.42,80.34,45.38,80.33,45.33,80.31,45.40,80.33,45.48,80.33,45.55,80.33,45.58,80.31,45.58,80.31,45.55,80.31,45.70,80.31,45.80,80.33,45.92,80.36,45.88,80.41,45.88,80.46,45.88,80.49,45.90,80.47,45.92,80.42,45.95,80.40,45.95,80.39,45.95,80.35,45.98,80.33,46.05,80.31,46.15,80.31,46.25,80.33,46.20,80.33,46.08,80.34,45.95,80.38,46.02,80.41,46.12,80.45,46.20,80.46,46.15,80.44,46.05,80.41,45.95,80.39,45.92,80.39,45.92,80.34,45.90,80.30,45.88,80.28,45.90,80.29,46.05,80.30,46.30,80.28,46.48,80.28,46.55,80.35,46.55,80.42,46.52,80.49,46.48,80.49,46.45,80.49,46.45,80.49,46.45,80.50,46.45
RZ_3700455_7349,null,null,50,0,4,80.51,46.42,80.51,46.42,80.49,46.45,80.47,46.52,80.46,46.62,80.44,46.70,80.41,46.73,80.40,46.73,80.40,46.77,80.40,46.83,80.40,46.92,80.44,46.98,80.47,47.08,80.51,47.15,80.51,47.17,80.50,47.15,80.49,47.10,80.47,47.08,80.45,47.10,80.45,47.10,80.45,47.08,80.45,47.17,80.44,47.27,80.45,47.40,80.46,47.38,80.45,47.33,80.44,47.30,80.38,47.30,80.34,47.45,80.31,47.62,80.34,47.77,80.38,47.77,80.40,47.42,80.39,47.00,80.39,46.30,80.39,45.90,80.40,45.62,80.35,45.65,80.34,45.15,80.49,44.10,80.69,42.65,80.80,41.70,80.69,41.35,80.44,41.52,80.24,42.30,80.15,43.77,80.42,46.38,81.08,49.60,81.62,54.08,81.84,59.40
RZ_3700455_7350,null,null,50,0,4,81.60,66.05,81.29,73.10,80.99,80.47,80.67,88.55,80.55,97.28,80.30,107.00,80.36,116.42,80.12,126.17,79.79,135.97,79.03,146.38,78.19,156.25,77.14,167.30,76.31,174.85,75.80,179.38,75.80,179.38
RZ_3700455_7351,null,null,50,0,4,72.06,175.40,72.06,175.40,72.76,173.50,74.30,170.20,75.96,165.50,77.06,160.60,77.29,155.38,77.33,150.32,77.31,145.40,77.59,140.30,77.99,135.03,78.10,130.12,78.08,125.88,78.05,121.65,78.21,117.47,78.38,113.40,78.35,109.50,78.42,105.75
RZ_3700455_7352,null,null,51,0,4,78.55,102.08,78.85,98.25,79.05,94.47,79.20,90.75,79.34,87.25,79.31,84.28,79.31,80.97,79.35,78.22,79.66,74.72,79.95,71.75,80.00,69.10,80.00,66.70,79.70,65.08,79.58,62.58,79.16,61.00,78.99,59.20,78.78,57.65,78.74,56.12,78.71,54.52,78.70,53.48,78.56,51.98,78.33,50.77,78.09,49.73,78.00,49.23,78.01,48.73,78.09,47.75,78.19,47.00,78.39,46.25,78.56,46.25,78.74,46.25,78.80,46.33,78.83,46.38,78.94,46.42,79.06,46.52,79.20,46.67,79.30,46.90,79.39,47.30,79.51,47.65,79.58,48.30,79.65,48.65,79.69,49.02,79.75,49.08,79.70,49.30,79.61,49.52,79.53,49.77,79.44,49.80,79.35,49.85,79.28,50.15,79.28,50.33,79.12,50.52,78.96,50.48
RZ_3700455_7353,null,null,50,0,4,78.78,50.52,78.72,50.55,78.74,50.48,78.75,50.42,78.71,50.48,78.64,50.55,78.58,50.75,78.59,50.85,78.59,50.95,78.56,50.92,78.53,51.02,78.49,51.25,78.45,51.55,78.44,51.80,78.47,52.10,78.51,52.27,78.55,52.35,78.55,52.35,78.56,52.50,78.58,52.73,78.59,52.88,78.60,53.00,78.59,53.23,78.56,53.52,78.54,53.80,78.54,53.90,78.56,53.88,78.61,53.88,78.66,53.90,78.71,53.98,78.71,54.23,78.67,54.45,78.65,54.62,78.66,54.62,78.66,54.65,78.66,54.65,78.64,54.65,78.62,54.67,78.59,54.88,78.54,55.05,78.51,55.17,78.54,55.12,78.55,55.05,78.55,55.20,78.56,55.35,78.58,55.40,78.60,55.33,78.61,55.23,78.60,55.25,78.59,55.27
RZ_3700455_7354,null,null,50,0,4,78.60,55.27,78.62,55.27,78.64,55.25,78.65,55.20,78.65,55.17,78.67,55.15,78.69,55.12,78.69,55.23,78.69,55.35,78.67,55.48,78.67,55.52,78.70,55.75,78.74,55.95,78.78,55.95,78.78,55.73,78.78,55.50,78.76,55.48,78.75,55.45,78.76,55.42,78.78,55.48,78.80,55.48,78.83,55.45,78.81,55.38,78.79,55.35,78.76,55.33,78.75,55.30,78.75,55.30,78.74,55.40,78.74,55.50,78.76,55.60,78.80,55.58,78.84,55.55,78.80,55.52,78.75,55.48,78.76,55.42,78.81,55.38,78.81,55.38,78.75,55.48,78.71,55.58,78.72,55.65,78.75,55.62,78.79,55.60,78.84,55.58,78.88,55.55,78.88,55.55,78.88,55.60,78.88,55.65,78.89,55.62,78.89,55.55,78.90,55.50
RZ_3700455_7355,null,null,50,0,4,78.90,55.48,78.90,55.52,78.91,55.52,78.91,55.50,78.92,55.40,78.94,55.38,78.95,55.38,78.91,55.50,78.85,55.62,78.78,55.60,78.75,55.48,78.72,55.48,78.76,55.60,78.80,55.73,78.86,55.70,78.86,55.67,78.86,55.65,78.86,55.60,78.84,55.58,78.84,55.52,78.86,55.48,78.86,55.48,78.88,55.50,78.84,55.52,78.81,55.40,78.80,55.35,78.86,55.25,78.92,55.23,78.97,55.40,78.91,55.60,78.84,55.85,78.79,55.95,78.79,55.92,78.84,55.80,78.89,55.67,78.92,55.70,78.92,55.77,78.92,55.88,78.94,56.00,78.94,56.05,78.97,56.10,79.01,56.10,79.06,56.08,79.05,56.02,79.05,56.00,79.05,56.00,79.03,56.05,79.01,56.08,79.09,56.05,79.15,56.08
RZ_3700455_7356,null,null,50,0,4,79.21,56.08,79.14,56.08,79.05,56.20,79.00,56.33,79.01,56.45,79.01,56.48,79.01,56.42,78.96,56.38,78.91,56.35,78.94,56.42,79.03,56.50,79.11,56.52,79.08,56.45,79.00,56.38,78.97,56.33,79.00,56.30,78.99,56.30,78.97,56.33,78.96,56.42,78.95,56.50,78.94,56.58,78.94,56.58,78.97,56.60,79.03,56.60,79.09,56.60,79.16,56.62,79.20,56.70,79.16,56.80,79.11,56.83,79.08,56.75,79.05,56.58,79.03,56.45,78.95,56.52,78.89,56.70,78.85,56.85,78.90,56.90,78.94,56.95,78.96,56.80,78.96,56.60,79.05,56.40,79.17,56.35,79.30,56.33,79.25,56.25,79.16,56.23,79.12,56.17,79.16,56.15,79.19,56.38,79.15,56.58,79.12,56.80,79.14,56.73
RZ_3700455_7357,null,null,50,0,4,79.17,56.65,79.20,56.73,79.20,56.85,79.22,56.98,79.25,56.92,79.22,56.85,79.17,56.77,79.15,56.70,79.16,56.73,79.14,56.70,79.10,56.67,79.10,56.55,79.16,56.45,79.22,56.30,79.25,56.25,79.22,56.50,79.19,56.80,79.11,57.15,79.06,57.27,79.04,57.50,79.03,57.70,79.04,57.65,79.03,57.60,79.00,57.52,78.97,57.62,78.97,57.62,79.01,57.67,79.04,57.73,79.10,57.90,79.15,57.95,79.21,58.02,79.22,57.90,79.24,57.83,79.26,57.73,79.28,57.65,79.26,57.58,79.21,57.60,79.16,57.70,79.11,57.77,79.10,57.77,79.10,57.90,79.12,58.00,79.19,57.98,79.21,57.83,79.25,57.80,79.25,57.90,79.25,57.98,79.25,57.92,79.26,57.90,79.22,57.88
RZ_3700455_7358,null,null,51,0,4,79.20,57.85,79.17,57.83,79.20,57.83,79.22,57.83,79.26,57.83,79.28,57.83,79.30,57.83,79.31,57.85,79.33,57.85,79.33,57.85,79.30,57.85,79.29,57.83,79.29,57.85,79.31,57.88,79.34,57.88,79.35,57.92,79.34,58.10,79.33,58.25,79.31,58.40,79.33,58.42,79.33,58.20,79.33,57.95,79.33,57.85,79.33,58.05,79.31,58.27,79.31,58.33,79.30,58.30,79.28,58.35,79.24,58.42,79.22,58.55,79.24,58.60,79.25,58.58,79.26,58.50,79.28,58.42,79.28,58.40,79.25,58.42,79.22,58.42,79.22,58.38,79.26,58.35,79.29,58.48,79.30,58.60,79.30,58.67,79.30,58.67,79.29,58.67,79.29,58.67,79.29,58.67,79.29,58.67,79.28,58.75,79.26,58.80,79.28,58.73,79.31,58.60
RZ_3700455_7359,null,null,50,0,4,79.31,58.73,79.28,59.00,79.24,59.17,79.24,58.98,79.24,58.80,79.22,58.83,79.17,58.92,79.12,59.12,79.10,59.17,79.11,59.30,79.17,59.38,79.24,59.33,79.28,59.17,79.26,59.02,79.25,58.98,79.26,59.00,79.26,59.08,79.25,59.15,79.25,59.20,79.25,59.17,79.26,59.15,79.26,59.10,79.28,59.08,79.29,59.05,79.30,59.02,79.30,58.95,79.34,59.00,79.35,59.02,79.38,59.10,79.35,59.12,79.30,59.23,79.25,59.35,79.22,59.38,79.24,59.38,79.25,59.48,79.25,59.65,79.22,59.88,79.21,60.05,79.20,60.12,79.20,60.17,79.26,60.17,79.35,60.08,79.42,59.90,79.45,59.70,79.44,59.65,79.42,59.70,79.40,59.77,79.38,59.80,79.34,59.80,79.33,59.83
RZ_3700455_7360,null,null,50,0,4,79.33,59.85,79.34,59.85,79.34,60.00,79.36,60.12,79.38,60.25,79.38,60.17,79.35,60.12,79.31,60.10,79.31,60.15,79.31,60.15,79.33,60.20,79.36,60.23,79.39,60.25,79.39,60.33,79.36,60.40,79.34,60.60,79.35,60.67,79.35,60.67,79.34,60.58,79.33,60.48,79.33,60.45,79.35,60.42,79.38,60.42,79.38,60.42,79.40,60.42,79.44,60.38,79.49,60.33,79.47,60.42,79.44,60.60,79.38,60.60,79.33,60.48,79.38,60.50,79.44,60.70,79.51,60.83,79.51,60.67,79.51,60.50,79.50,60.45,79.50,60.55,79.50,60.55,79.50,60.52,79.51,60.55,79.53,60.85,79.54,61.15,79.53,61.27,79.53,61.20,79.50,61.15,79.46,61.15,79.49,61.15,79.55,61.17,79.55,61.20
RZ_3700455_7361,null,null,50,0,4,79.50,61.23,79.42,61.23,79.41,61.23,79.45,61.12,79.56,61.08,79.66,61.08,79.71,61.12,79.65,61.20,79.58,61.17,79.53,61.20,79.55,61.25,79.58,61.25,79.59,61.25,79.61,61.20,79.65,61.17,79.65,61.23,79.62,61.25,79.60,61.27,79.60,61.23,79.61,61.10,79.61,61.00,79.58,61.20,79.54,61.52,79.55,61.83,79.61,61.83,79.66,61.80,79.66,61.75,79.65,61.80,79.64,61.88,79.64,61.90,79.67,61.92,79.70,61.92,79.69,61.85,79.62,61.77,79.65,61.65,79.72,61.62,79.79,61.60,79.78,61.75,79.76,61.88,79.75,62.02,79.74,62.05,79.74,62.08,79.74,62.15,79.74,62.23,79.74,62.15,79.74,62.05,79.75,61.95,79.72,61.95,79.70,61.95,79.66,61.95
RZ_3700455_7362,null,null,50,0,4,79.65,61.98,79.62,62.05,79.62,62.10,79.65,62.15,79.69,62.15,79.72,62.15,79.76,62.12,79.75,62.25,79.72,62.38,79.70,62.55,79.71,62.55,79.74,62.58,79.79,62.60,79.81,62.55,79.80,62.50,79.76,62.45,79.71,62.45,79.70,62.45,79.70,62.45,79.71,62.55,79.71,62.62,79.72,62.73,79.75,62.70,79.79,62.70,79.80,62.70,79.79,62.70,79.76,62.83,79.72,62.95,79.71,63.00,79.70,62.95,79.69,62.92,79.66,62.95,79.64,63.02,79.67,63.10,79.74,63.17,79.80,63.20,79.80,63.23,79.84,63.25,79.86,63.25,79.89,63.25,79.88,63.23,79.85,63.25,79.81,63.25,79.79,63.30,79.74,63.38,79.78,63.48,79.84,63.50,79.90,63.48,79.92,63.48,79.92,63.45
RZ_3700455_7363,null,null,50,0,4,79.91,63.42,79.91,63.40,79.94,63.38,79.95,63.35,79.99,63.35,80.00,63.38,80.03,63.40,80.01,63.45,80.00,63.48,79.99,63.48,79.97,63.50,79.97,63.52,79.96,63.62,79.95,63.73,79.95,63.80,79.94,63.90,79.94,63.98,79.99,63.95,80.01,63.85,80.05,63.73,80.04,63.70,80.04,63.65,80.04,63.65,80.05,63.62,80.05,63.65,80.04,63.75,80.03,63.88,80.00,63.85,80.00,63.73,80.00,63.58,80.01,63.52,80.03,63.58,80.04,63.65,80.05,63.75,80.06,63.80,80.09,63.83,80.08,63.80,80.08,63.83,80.05,63.85,80.03,63.95,79.99,64.03,79.99,64.12,79.96,64.15,79.95,64.22,79.94,64.28,79.99,64.35,80.04,64.22,80.08,64.10,80.09,64.10,80.10,64.20
RZ_3700455_7364,null,null,51,0,4,80.08,64.40,80.06,64.47,80.04,64.47,80.05,64.40,80.06,64.35,80.06,64.45,80.05,64.58,80.08,64.70,80.15,64.70,80.22,64.72,80.25,64.72,80.22,64.72,80.15,64.60,80.10,64.45,80.06,64.30,80.11,64.30,80.15,64.45,80.12,64.60,80.08,64.72,80.03,64.72,80.01,64.70,80.00,64.72,80.00,64.72,80.04,64.65,80.09,64.55,80.12,64.42,80.16,64.38,80.20,64.40,80.22,64.55,80.22,64.70,80.21,64.80,80.21,64.80,80.21,64.75,80.22,64.70,80.24,64.75,80.26,64.80,80.29,64.90,80.29,64.92,80.26,64.97,80.24,65.03,80.24,65.00,80.26,64.92,80.30,64.85,80.33,64.95,80.34,65.08,80.34,65.25,80.38,65.30,80.40,65.33,80.42,65.38,80.42,65.40,80.40,65.45
RZ_3700455_7365,null,null,50,0,12,80.31,65.42,80.21,65.42,80.12,65.42,80.15,65.45,80.17,65.47,80.20,65.50,80.22,65.42,80.25,65.35,80.28,65.25,80.33,65.25,80.39,65.22,80.45,65.17,80.44,65.12,80.41,65.12,80.38,65.12,80.38,65.15,80.38,65.22,80.38,65.30,80.36,65.33,80.35,65.42,80.36,65.53,80.38,65.60,80.34,65.60,80.29,65.60,80.22,65.85,80.24,66.08,80.25,66.30,80.26,66.08,80.26,65.85,80.26,65.60,80.28,65.55,80.31,65.47,80.36,65.42,80.40,65.50,80.40,65.72,80.40,65.92,80.40,66.10,80.38,66.08,80.36,66.05,80.35,66.03,80.41,66.00,80.47,65.97,80.49,65.95,80.42,65.92,80.38,65.97,80.41,66.05,80.45,66.08,80.47,66.08,80.46,66.08,80.45,66.05
RZ_3700455_7366,null,null,50,0,1,80.46,66.03,80.47,65.97,80.47,66.10,80.47,66.20,80.47,66.30,80.49,66.28,80.49,66.25,80.49,66.22,80.46,66.20,80.44,66.22,80.42,66.30,80.44,66.38,80.45,66.40,80.47,66.50,80.49,66.58,80.47,66.60,80.47,66.55,80.47,66.50,80.47,66.47,80.47,66.53,80.44,66.58,80.39,66.60,80.35,66.58,80.36,66.58,80.38,66.65,80.38,66.72,80.40,66.70,80.45,66.58,80.49,66.67,80.50,66.88,80.49,66.90,80.47,66.72,80.50,66.62,80.55,66.70,80.58,66.83,80.55,66.90,80.56,67.00,80.59,67.05,80.60,67.10,80.56,67.15,80.53,67.17,80.51,67.28,80.59,67.38,80.67,67.30,80.72,67.10,80.67,66.90,80.61,66.92,80.58,67.00,80.54,67.08,80.53,67.08
RZ_3700455_7367,null,null,50,0,1,80.54,67.05,80.54,67.12,80.55,67.20,80.56,67.15,80.58,67.00,80.59,66.78,80.67,66.72,80.74,66.75,80.78,66.88,80.78,67.05,80.78,67.12,80.78,67.15,80.76,67.17,80.75,67.17,80.76,67.15,80.78,67.12,80.79,67.05,80.79,67.00,80.79,67.12,80.72,67.33,80.66,67.55,80.69,67.60,80.76,67.70,80.78,67.72,80.71,67.78,80.65,67.80,80.66,67.83,80.66,67.85,80.67,67.92,80.70,67.95,80.74,67.95,80.78,67.90,80.74,67.83,80.65,67.92,80.61,68.10,80.65,68.25,80.70,68.08,80.69,67.80,80.69,67.58,80.66,67.53,80.65,67.50,80.66,67.65,80.66,67.90,80.67,68.05,80.75,67.97,80.83,68.00,80.86,68.12,80.81,68.30,80.78,68.38,80.78,68.42
RZ_3700455_7368,null,null,50,0,1,80.75,68.40,80.71,68.50,80.72,68.65,80.76,68.70,80.81,68.60,80.83,68.55,80.83,68.58,80.80,68.60,80.76,68.60,80.74,68.60,80.71,68.72,80.80,68.78,80.89,68.83,80.96,68.75,80.95,68.67,80.96,68.62,81.00,68.65,81.01,68.67,80.97,68.62,80.96,68.53,80.96,68.47,80.97,68.47,80.97,68.47,80.97,68.50,80.96,68.55,80.95,68.58,80.96,68.55,80.97,68.53,80.94,68.53,80.90,68.55,80.86,68.58,80.86,68.62,80.88,68.67,80.84,68.70,80.81,68.67,80.79,68.60,80.79,68.60,80.85,68.62,80.91,68.65,80.97,68.67,80.94,68.72,80.88,68.78,80.83,68.62,80.80,68.42,80.80,68.45,80.79,68.70,80.78,68.92,80.79,68.90,80.81,68.90,80.84,68.88
RZ_3700455_7369,null,null,50,0,1,80.81,68.85,80.76,68.85,80.75,68.83,80.80,68.80,80.85,68.83,80.88,68.88,80.86,68.95,80.84,68.97,80.83,68.95,80.80,68.92,80.83,69.03,80.84,69.10,80.85,69.17,80.86,69.15,80.89,69.12,80.91,69.10,80.92,69.05,80.91,68.97,80.90,68.95,80.89,68.97,80.86,69.08,80.83,69.15,80.80,69.25,80.79,69.30,80.84,69.35,80.90,69.35,80.91,69.38,80.85,69.38,80.79,69.38,80.76,69.38,80.75,69.40,80.74,69.47,80.74,69.55,80.75,69.65,80.80,69.72,80.85,69.75,80.85,69.75,80.81,69.85,80.78,69.95,80.76,70.05,80.72,70.00,80.69,69.83,80.66,69.67,80.67,69.55,80.70,69.55,80.70,69.65,80.70,69.75,80.69,69.88,80.70,69.90,80.69,69.92
RZ_3700455_7370,null,null,50,0,11,80.66,69.97,80.70,70.00,80.74,70.03,80.79,70.00,80.79,70.00,80.83,69.88,80.85,69.72,80.89,69.60,80.88,69.65,80.85,69.65,80.83,69.65,80.84,69.75,80.86,69.90,80.88,70.05,80.86,70.03,80.81,69.97,80.79,70.00,80.79,70.05,80.81,70.10,80.85,70.05,80.86,70.10,80.80,70.20,80.72,70.28,80.65,70.25,80.64,70.40,80.70,70.58,80.78,70.72,80.81,70.70,80.78,70.70,80.75,70.62,80.78,70.55,80.76,70.47,80.75,70.50,80.72,70.50,80.74,70.45,80.76,70.40,80.78,70.53,80.76,70.65,80.71,70.78,80.67,70.80,80.65,70.83,80.64,70.78,80.64,70.72,80.65,70.67,80.66,70.67,80.69,70.53,80.74,70.38,80.79,70.40,80.84,70.53,80.88,70.60
RZ_3700455_7371,null,null,50,0,3,80.91,70.55,80.90,70.55,80.89,70.62,80.86,70.72,80.79,70.80,80.71,70.85,80.65,70.83,80.65,70.85,80.65,70.92,80.65,71.05,80.66,71.00,80.66,70.83,80.65,70.62,80.61,70.53,80.64,70.53,80.66,70.60,80.67,70.67,80.69,70.78,80.70,70.80,80.71,70.80,80.70,70.75,80.67,70.72,80.64,70.72,80.60,70.75,80.59,70.72,80.61,70.70,80.66,70.72,80.71,70.80,80.72,70.85,80.75,70.83,80.72,70.78,80.70,70.80,80.66,70.88,80.67,70.90,80.69,70.85,80.66,70.88,80.62,71.00,80.65,71.15,80.72,71.17,80.81,71.15,80.84,71.10,80.86,71.10,80.79,71.15,80.71,71.20,80.65,71.22,80.64,71.22,80.64,71.22,80.66,71.22,80.70,71.05,80.76,70.88
RZ_3700455_7372,null,null,50,0,3,80.79,70.70,80.80,70.70,80.79,70.78,80.79,70.88,80.79,70.97,80.79,70.95,80.79,70.92,80.79,70.92,80.80,70.95,80.83,70.92,80.85,70.90,80.88,70.92,80.88,70.95,80.86,70.95,80.86,70.90,80.88,70.90,80.88,70.97,80.88,71.00,80.89,71.03,80.90,71.05,80.92,71.10,80.94,71.17,80.94,71.12,80.91,71.05,80.89,71.08,80.91,71.17,80.94,71.30,80.96,71.30,80.94,71.33,80.89,71.42,80.86,71.50,80.84,71.55,80.83,71.53,80.81,71.50,80.81,71.50,80.83,71.50,80.83,71.47,80.81,71.47,80.80,71.47,80.76,71.47,80.75,71.60,80.79,71.72,80.84,71.85,80.90,71.83,80.90,71.88,80.88,71.95,80.84,71.97,80.80,71.97,80.80,71.97,80.80,71.95
RZ_3700455_7373,null,null,50,0,3,80.81,71.95,80.83,71.90,80.86,71.83,80.90,71.78,80.89,71.80,80.83,71.97,80.81,72.15,80.86,72.30,80.91,72.28,80.90,72.17,80.89,72.10,80.88,72.05,80.88,72.03,80.88,72.03,80.88,72.03,80.91,72.05,80.95,72.03,80.99,71.97,81.00,72.12,80.95,72.25,80.89,72.38,80.83,72.38,80.81,72.47,80.79,72.58,80.75,72.78,80.72,72.85,80.67,72.83,80.64,72.62,80.58,72.42,80.54,72.38,80.61,72.45,80.72,72.53,80.85,72.53,80.88,72.53,80.89,72.53,80.91,72.55,80.92,72.53,80.92,72.47,80.86,72.42,80.80,72.38,80.71,72.33,80.69,72.42,80.70,72.58,80.78,72.72,80.85,72.75,80.85,72.78,80.80,72.78,80.76,72.80,80.78,72.83,80.76,72.83
RZ_3700455_7374,null,null,50,0,3,80.76,72.85,80.76,72.85,80.78,72.88,80.79,72.88,80.80,72.85,80.79,72.85,80.76,72.92,80.72,73.00,80.71,73.05,80.72,73.03,80.76,73.03,80.80,73.05,80.81,73.08,80.86,72.97,80.90,72.85,80.89,72.78,80.84,72.85,80.80,72.95,80.81,73.10,80.84,73.25,80.85,73.20,80.85,73.03,80.84,72.88,80.85,72.88,80.86,72.85,80.85,72.88,80.81,73.00,80.79,73.12,80.80,73.17,80.81,73.17,80.84,73.17,80.86,73.15,80.85,73.15,80.78,73.12,80.70,73.15,80.69,73.10,80.74,73.00,80.78,72.92,80.80,72.97,80.80,73.08,80.81,73.15,80.79,73.20,80.76,73.38,80.72,73.53,80.74,73.65,80.76,73.65,80.79,73.70,80.79,73.75,80.79,73.75,80.81,73.67
RZ_3700455_7375,null,null,51,0,3,80.85,73.60,80.88,73.53,80.90,73.47,80.84,73.47,80.79,73.47,80.72,73.42,80.72,73.42,80.70,73.47,80.67,73.55,80.66,73.58,80.70,73.60,80.76,73.60,80.83,73.60,80.86,73.58,80.88,73.55,80.89,73.55,80.90,73.58,80.92,73.58,80.92,73.58,80.91,73.58,80.88,73.53,80.88,73.47,80.88,73.53,80.79,73.62,80.69,73.58,80.65,73.42,80.75,73.28,80.85,73.28,80.83,73.47,80.78,73.67,80.74,73.90,80.72,73.90,80.72,73.90,80.71,73.90,80.69,73.88,80.62,73.88,80.58,73.88,80.56,73.85,80.60,73.85,80.67,73.85,80.72,73.67,80.79,73.53,80.80,73.33,80.80,73.33,80.78,73.62,80.75,73.95,80.74,74.03,80.74,73.80,80.75,73.62,80.74,73.72,80.72,73.97
RZ_3700455_7376,null,null,49,0,3,80.76,74.20,80.81,74.22,80.76,74.08,80.65,73.95,80.50,73.97,80.47,74.03,80.46,74.03,80.51,74.05,80.56,74.10,80.61,74.10,80.60,74.08,80.59,74.05,80.59,74.00,80.61,73.97,80.62,73.97,80.62,74.03,80.60,74.03,80.55,74.05,80.50,74.05,80.47,73.97,80.47,74.00,80.53,74.03,80.58,74.12,80.65,74.12,80.67,74.12,80.67,74.12,80.65,74.10,80.64,74.10,80.59,74.08,80.53,74.10,80.54,74.12,80.60,74.15,80.62,74.25,80.61,74.28,80.59,74.28,80.60,74.22,80.59,74.22,80.60,74.28,80.61,74.33,80.66,74.35,80.70,74.35,80.74,74.33,80.75,74.28,80.76,74.22,80.75,74.28,80.76,74.38,80.76,74.50,80.67,74.53,80.58,74.47
RZ_3700455_7377,null,null,50,0,3,80.46,74.58,80.49,74.75,80.51,74.95,80.54,74.95,80.54,74.92,80.55,74.88,80.56,74.83,80.59,74.78,80.61,74.75,80.62,74.75,80.59,74.80,80.58,74.85,80.59,74.88,80.66,74.83,80.66,74.72,80.67,74.62,80.67,74.58,80.69,74.58,80.62,74.58,80.59,74.60,80.56,74.60,80.59,74.58,80.60,74.55,80.65,74.60,80.69,74.65,80.64,74.70,80.56,74.70,80.50,74.88,80.51,75.05,80.54,75.17,80.53,75.15,80.51,75.10,80.50,75.10,80.47,75.25,80.49,75.40,80.51,75.55,80.56,75.53,80.61,75.58,80.64,75.67,80.64,75.78,80.59,75.85,80.55,75.88,80.51,75.80,80.50,75.65,80.56,75.50,80.61,75.60,80.60,75.70,80.51,75.80,80.49,75.78,80.54,75.65
RZ_3700455_7378,null,null,50,60,3,80.56,75.53,80.56,75.47,80.54,75.55,80.54,75.65,80.55,75.67,80.56,75.72,80.59,75.78,80.59,75.90,80.58,75.97,80.54,76.05,80.49,75.97,80.44,75.80,80.40,75.67,80.41,75.67,80.49,75.78,80.58,75.67,80.64,75.47,80.65,75.30,80.62,75.35,80.60,75.40,80.58,75.53,80.55,75.60,80.56,75.55,80.56,75.40,80.55,75.25,80.50,75.40,80.46,75.62,80.46,75.85,80.44,75.78,80.40,75.60,80.45,75.42,80.53,75.47,80.60,75.65,80.59,75.80,80.56,75.88,80.53,75.90,80.46,75.92,80.45,75.95,80.47,76.00,80.53,76.03,80.60,76.08,80.62,76.17,80.66,76.35,80.65,76.47,80.62,76.53,80.61,76.50,80.65,76.40,80.67,76.30,80.69,76.10,80.67,76.00
RZ_3700455_7379,null,null,50,0,3,80.65,75.97,80.62,76.08,80.61,76.20,80.61,76.22,80.60,76.25,80.60,76.28,80.59,76.33,80.55,76.33,80.50,76.25,80.45,76.20,80.44,76.20,80.44,76.40,80.47,76.58,80.50,76.70,80.53,76.72,80.51,76.75,80.50,76.92,80.50,77.12,80.50,77.33,80.51,77.35,80.51,77.33,80.58,77.10,80.62,76.90,80.69,76.78,80.70,76.80,80.65,76.83,80.58,76.85,80.51,76.90,80.50,77.00,80.49,77.05,80.49,76.92,80.54,76.78,80.59,76.70,80.64,76.83,80.62,76.97,80.62,77.05,80.64,77.17,80.65,77.25,80.66,77.30,80.61,77.28,80.58,77.28,80.59,77.28,80.64,77.33,80.69,77.40,80.71,77.45,80.75,77.42,80.80,77.38,80.83,77.38,80.83,77.38,80.80,77.35
RZ_3700455_7380,null,null,51,0,3,80.79,77.25,80.78,77.17,80.75,77.35,80.72,77.58,80.74,77.75,80.75,77.70,80.71,77.65,80.67,77.67,80.60,77.70,80.56,77.75,80.58,77.80,80.62,77.80,80.71,77.83,80.75,77.85,80.80,77.88,80.83,77.88,80.84,77.88,80.81,77.85,80.75,78.00,80.69,78.17,80.66,78.35,80.70,78.38,80.75,78.42,80.78,78.45,80.70,78.42,80.62,78.38,80.58,78.35,80.59,78.30,80.60,78.22,80.60,78.30,80.60,78.38,80.64,78.45,80.72,78.38,80.80,78.38,80.84,78.42,80.84,78.40,80.88,78.40,80.90,78.38,80.92,78.42,80.90,78.47,80.89,78.47,80.85,78.53,80.81,78.65,80.79,78.67,80.80,78.65,80.81,78.62,80.80,78.75,80.80,78.92,80.80,79.03,80.80,79.08,80.83,79.22
RZ_3700455_7381,null,null,50,0,3,80.85,79.38,80.88,79.53,80.86,79.50,80.85,79.50,80.84,79.50,80.83,79.53,80.80,79.55,80.80,79.47,80.80,79.42,80.78,79.38,80.74,79.40,80.71,79.40,80.72,79.42,80.74,79.42,80.74,79.53,80.74,79.60,80.75,79.70,80.79,79.75,80.79,79.83,80.80,79.88,80.80,79.90,80.81,79.90,80.76,79.90,80.70,79.90,80.74,79.90,80.84,79.92,80.91,79.95,80.89,80.00,80.86,80.03,80.86,80.05,80.88,80.05,80.91,80.05,80.92,80.05,80.95,80.03,80.96,80.00,80.90,80.00,80.84,79.92,80.76,79.88,80.74,79.92,80.71,80.10,80.71,80.28,80.74,80.30,80.76,80.28,80.79,80.22,80.76,80.22,80.76,80.15,80.78,80.12,80.80,80.08,80.83,80.05,80.83,80.05
RZ_3700455_7382,null,null,50,0,3,80.81,80.05,80.81,80.20,80.81,80.35,80.81,80.62,80.83,80.70,80.76,80.83,80.71,80.85,80.66,80.83,80.67,80.75,80.67,80.70,80.69,80.67,80.70,80.67,80.75,80.72,80.79,80.78,80.83,80.83,80.84,80.83,80.85,80.80,80.86,80.75,80.86,80.70,80.80,80.67,80.72,80.70,80.69,80.78,80.70,80.88,80.72,80.90,80.78,80.75,80.81,80.60,80.85,80.58,80.81,80.80,80.79,81.00,80.79,81.08,80.81,81.00,80.85,80.95,80.85,81.00,80.80,81.08,80.71,81.12,80.65,81.03,80.75,80.95,80.88,80.95,80.92,81.10,80.88,81.25,80.83,81.40,80.83,81.45,80.83,81.47,80.81,81.50,80.80,81.55,80.81,81.62,80.83,81.67,80.80,81.65,80.74,81.58,80.67,81.53
RZ_3700455_7383,null,null,50,0,3,80.67,81.33,80.71,80.88,80.80,80.30,80.89,79.83,80.94,79.53,80.96,78.92,80.99,78.45,81.00,78.25,80.99,78.45,81.03,77.83,81.16,76.83,81.33,75.60,81.40,74.97,81.36,74.47,81.10,74.95,80.84,76.45,80.74,78.42,80.90,80.90,81.36,83.58,81.72,87.35,81.92,91.85,81.80,97.60,81.75,103.88,81.76,110.17,81.83,116.83,81.88,123.85,82.16,131.20,82.35,138.62,82.85,146.18,83.11,153.90,83.61,161.00,83.59,168.30,83.47,175.47,83.16,184.22,83.39,192.38,83.69,200.82,84.14,205.60,84.08,208.25,84.08,208.25
RZ_3700455_7384,null,null,50,0,3,null
RZ_3700455_7385,null,null,50,0,3,99.04,183.45,99.04,183.45,99.11,181.80,99.24,178.75,99.42,174.07,100.33,168.80,101.59,163.12,102.94,157.85,103.46,152.93,103.65,148.68,103.74,144.07,103.69,140.80,103.61,137.15,103.53,133.62,103.78,129.78,104.05,125.50,104.45,122.08,104.78,117.90,104.42,114.70,103.88,111.58,103.31,108.90,103.40,105.53,103.55,102.17
RZ_3700455_7386,null,null,50,0,3,103.71,98.62,103.78,96.05,103.79,92.92,103.76,90.35,103.81,87.33,103.90,84.75,103.99,82.20,104.10,79.72,104.21,77.35,104.25,74.83,104.25,72.88,104.28,70.53,104.35,68.72,104.45,66.60,104.49,65.08,104.51,63.05,104.49,61.35,104.47,60.00,104.56,58.58,104.69,57.40,104.75,56.10,104.46,55.52,104.17,54.90,103.83,54.33,103.72,53.85,103.47,53.60,103.30,53.48,103.11,53.67,103.00,53.92,102.86,54.17,102.75,54.52,102.69,54.85,102.55,55.58,102.46,56.05,102.36,56.73,102.40,56.98,102.39,57.30,102.36,57.55,102.30,57.75,102.24,57.85,102.20,57.85,102.24,57.80,102.29,57.77,102.38,57.88,102.45,58.02,102.53,58.12,102.56,58.05,102.59,57.92,102.59,57.85,102.58,57.75
RZ_3700455_7387,null,null,51,0,3,102.55,57.65,102.55,57.50,102.62,57.40,102.70,57.35,102.78,57.33,102.86,57.38,102.92,57.60,102.96,57.80,102.95,58.00,102.88,58.02,102.80,58.12,102.72,58.30,102.69,58.52,102.66,58.90,102.64,59.42,102.62,59.85,102.60,60.15,102.60,60.20,102.60,60.20,102.60,60.12,102.55,60.10,102.51,60.20,102.47,60.35,102.47,60.50,102.50,60.62,102.51,60.98,102.53,61.25,102.47,61.60,102.45,61.67,102.49,61.85,102.55,61.92,102.51,62.00,102.42,61.92,102.41,61.85,102.47,61.88,102.55,62.00,102.47,62.12,102.41,62.20,102.35,62.20,102.36,62.17,102.39,62.23,102.44,62.33,102.47,62.48,102.49,62.52,102.46,62.58,102.44,62.77,102.44,62.98,102.46,62.95,102.53,62.75,102.58,62.52,102.58,62.45
RZ_3700455_7388,null,null,49,0,3,102.55,62.40,102.49,62.65,102.44,62.95,102.40,63.27,102.41,63.25,102.44,63.23,102.45,63.20,102.40,63.17,102.35,63.27,102.30,63.35,102.29,63.52,102.30,63.58,102.30,63.62,102.33,63.60,102.36,63.60,102.41,63.73,102.46,63.83,102.49,63.92,102.50,63.98,102.49,64.03,102.47,64.10,102.45,64.12,102.45,64.15,102.45,64.17,102.45,64.20,102.42,64.25,102.40,64.30,102.41,64.28,102.44,64.28,102.46,64.28,102.46,64.33,102.50,64.38,102.54,64.35,102.49,64.28,102.44,64.20,102.38,64.22,102.38,64.28,102.34,64.35,102.30,64.38,102.28,64.35,102.29,64.33,102.31,64.47,102.33,64.62,102.34,64.72,102.33,64.67,102.33,64.60,102.36,64.60,102.41,64.65,102.46,64.70
RZ_3700455_7389,null,null,50,0,3,102.45,64.65,102.42,64.55,102.41,64.45,102.45,64.42,102.49,64.42,102.49,64.45,102.47,64.47,102.45,64.67,102.42,64.85,102.41,65.03,102.41,64.95,102.42,64.90,102.44,64.72,102.44,64.65,102.42,64.65,102.42,64.78,102.42,64.80,102.47,64.75,102.53,64.62,102.58,64.50,102.59,64.38,102.59,64.47,102.58,64.62,102.56,64.90,102.54,65.00,102.53,65.10,102.46,64.97,102.42,64.85,102.38,64.83,102.35,64.92,102.42,65.15,102.53,65.28,102.61,65.35,102.61,65.28,102.60,65.22,102.55,65.35,102.50,65.47,102.47,65.55,102.49,65.40,102.51,65.25,102.47,65.17,102.45,65.20,102.42,65.20,102.41,65.20,102.38,65.15,102.35,65.10,102.36,65.08,102.40,65.12,102.44,65.20,102.46,65.22
RZ_3700455_7390,null,null,50,0,3,102.47,65.30,102.47,65.38,102.47,65.25,102.49,65.03,102.49,65.15,102.47,65.45,102.47,65.78,102.50,65.75,102.49,65.70,102.49,65.67,102.49,65.67,102.53,65.67,102.51,65.65,102.47,65.60,102.47,65.53,102.51,65.47,102.55,65.45,102.55,65.45,102.56,65.20,102.59,64.97,102.59,65.08,102.59,65.40,102.55,65.75,102.54,65.78,102.51,65.78,102.51,65.70,102.53,65.65,102.55,65.60,102.47,65.58,102.40,65.55,102.35,65.53,102.38,65.53,102.36,65.55,102.34,65.55,102.31,65.55,102.31,65.53,102.33,65.50,102.31,65.47,102.31,65.45,102.35,65.42,102.40,65.42,102.46,65.42,102.46,65.45,102.46,65.47,102.46,65.55,102.44,65.60,102.41,65.47,102.39,65.35,102.41,65.20,102.49,65.22
RZ_3700455_7391,null,null,50,0,3,102.56,65.42,102.62,65.60,102.64,65.75,102.64,65.78,102.64,65.78,102.54,65.83,102.44,65.88,102.33,65.88,102.41,65.83,102.50,65.78,102.53,65.72,102.46,65.67,102.44,65.58,102.47,65.47,102.49,65.58,102.46,65.75,102.45,65.80,102.47,65.67,102.49,65.55,102.46,65.55,102.45,65.55,102.41,65.45,102.40,65.35,102.41,65.28,102.42,65.35,102.44,65.50,102.45,65.65,102.46,65.75,102.46,65.75,102.46,65.75,102.46,65.72,102.50,65.72,102.53,65.72,102.54,65.72,102.54,65.72,102.55,65.70,102.56,65.78,102.55,65.85,102.51,65.95,102.50,65.97,102.47,66.03,102.49,66.03,102.50,65.97,102.53,66.00,102.53,66.03,102.53,66.03,102.55,66.00,102.58,65.97,102.62,65.95,102.65,65.90
RZ_3700455_7392,null,null,50,0,3,102.64,65.88,102.60,65.88,102.56,65.88,102.56,65.92,102.55,66.00,102.55,66.00,102.54,66.00,102.53,65.97,102.49,66.10,102.44,66.17,102.40,66.28,102.41,66.30,102.46,66.30,102.56,66.25,102.60,66.17,102.61,66.12,102.56,66.12,102.51,66.22,102.50,66.25,102.49,66.20,102.47,66.08,102.46,66.03,102.46,66.03,102.49,66.03,102.51,66.00,102.54,66.00,102.55,66.00,102.55,66.00,102.54,66.10,102.51,66.20,102.47,66.38,102.46,66.45,102.55,66.53,102.64,66.53,102.67,66.58,102.61,66.62,102.56,66.60,102.56,66.53,102.56,66.47,102.56,66.45,102.58,66.42,102.58,66.33,102.58,66.25,102.58,66.35,102.58,66.55,102.58,66.75,102.59,66.65,102.58,66.58,102.56,66.50,102.56,66.50
RZ_3700455_7393,null,null,51,0,3,102.56,66.60,102.54,66.67,102.53,66.75,102.50,66.78,102.51,66.83,102.55,66.85,102.58,66.85,102.60,66.85,102.60,66.85,102.62,66.83,102.65,66.80,102.70,66.80,102.71,66.80,102.74,66.80,102.74,66.80,102.71,66.97,102.67,67.12,102.60,67.30,102.54,67.33,102.58,67.28,102.67,67.17,102.80,67.05,102.84,67.03,102.83,67.05,102.79,67.08,102.74,67.12,102.75,67.17,102.76,67.22,102.78,67.22,102.79,67.25,102.79,67.30,102.75,67.35,102.71,67.38,102.69,67.40,102.70,67.45,102.72,67.58,102.74,67.67,102.75,67.65,102.76,67.60,102.76,67.53,102.79,67.58,102.81,67.65,102.84,67.70,102.83,67.65,102.79,67.55,102.75,67.42,102.74,67.42,102.70,67.45,102.67,67.50,102.65,67.53,102.67,67.55
RZ_3700455_7394,null,null,50,0,3,102.69,67.58,102.71,67.55,102.71,67.58,102.71,67.62,102.72,67.67,102.72,67.72,102.71,67.78,102.69,67.80,102.71,67.83,102.76,67.85,102.80,67.85,102.80,67.83,102.79,67.85,102.78,67.90,102.79,67.97,102.83,68.00,102.85,68.00,102.88,67.97,102.89,68.05,102.90,68.17,102.91,68.28,102.92,68.33,102.94,68.38,102.95,68.40,102.96,68.40,102.94,68.42,102.92,68.53,102.91,68.62,102.95,68.67,102.91,68.67,102.86,68.65,102.81,68.67,102.80,68.72,102.79,68.80,102.76,68.83,102.74,68.83,102.78,68.80,102.80,68.75,102.81,68.72,102.78,68.65,102.78,68.65,102.75,68.83,102.80,69.05,102.86,69.30,102.95,69.35,102.97,69.38,103.00,69.38,103.01,69.33,102.97,69.33,102.94,69.33
RZ_3700455_7395,null,null,50,0,3,102.90,69.33,102.94,69.30,102.97,69.30,103.01,69.30,103.01,69.30,103.08,69.30,103.14,69.25,103.17,69.20,103.10,69.38,103.04,69.55,103.00,69.70,103.04,69.62,103.06,69.60,103.11,69.60,103.12,69.67,103.19,69.75,103.24,69.85,103.28,69.90,103.28,69.95,103.15,69.97,103.03,69.97,102.91,69.95,102.91,69.88,103.00,69.80,103.08,69.75,103.10,69.75,103.08,69.75,103.06,69.70,103.09,69.65,103.10,69.67,103.12,69.72,103.14,69.78,103.15,69.75,103.14,69.70,103.12,69.65,103.12,69.62,103.11,69.62,103.08,69.65,103.05,69.70,103.03,69.72,103.00,69.80,103.01,69.90,103.05,69.95,103.11,69.92,103.15,69.90,103.17,69.88,103.16,69.90,103.15,69.80,103.14,69.78,103.16,69.78
RZ_3700455_7396,null,null,50,0,3,103.19,69.88,103.24,69.92,103.28,69.92,103.33,69.67,103.34,69.45,103.34,69.50,103.33,69.75,103.30,70.00,103.30,69.95,103.25,70.00,103.20,70.10,103.14,70.25,103.12,70.30,103.12,70.15,103.14,69.97,103.17,70.00,103.20,70.20,103.22,70.15,103.24,69.92,103.22,69.72,103.21,69.75,103.20,69.83,103.17,69.85,103.15,70.05,103.12,70.20,103.11,70.38,103.16,70.40,103.21,70.35,103.28,70.28,103.29,70.20,103.29,70.20,103.28,70.20,103.26,70.25,103.24,70.30,103.25,70.38,103.26,70.42,103.28,70.47,103.29,70.38,103.30,70.30,103.28,70.22,103.26,70.22,103.25,70.20,103.21,70.33,103.19,70.53,103.16,70.75,103.17,70.80,103.19,70.72,103.22,70.65,103.25,70.60,103.28,70.58
RZ_3700455_7397,null,null,50,0,3,103.31,70.55,103.34,70.53,103.36,70.53,103.36,70.42,103.36,70.33,103.38,70.28,103.35,70.33,103.33,70.55,103.30,70.70,103.30,70.88,103.30,70.92,103.31,70.80,103.33,70.65,103.35,70.58,103.36,70.62,103.38,70.67,103.39,70.65,103.39,70.65,103.38,70.62,103.36,70.58,103.36,70.55,103.44,70.53,103.51,70.50,103.56,70.62,103.54,70.75,103.54,70.80,103.53,70.70,103.54,70.62,103.55,70.62,103.56,70.80,103.58,70.97,103.56,71.03,103.55,70.88,103.53,70.72,103.56,70.65,103.58,70.92,103.60,71.20,103.64,71.40,103.69,71.10,103.72,70.80,103.66,70.72,103.62,70.88,103.60,71.03,103.62,71.05,103.61,71.10,103.60,71.12,103.60,71.12,103.58,71.10,103.55,71.08,103.55,71.08
RZ_3700455_7398,null,null,50,0,3,103.56,71.10,103.59,71.17,103.61,71.20,103.62,71.20,103.62,71.15,103.62,71.15,103.61,71.20,103.61,71.25,103.64,71.33,103.66,71.30,103.62,71.33,103.56,71.33,103.51,71.35,103.53,71.38,103.53,71.53,103.53,71.60,103.58,71.65,103.64,71.55,103.72,71.47,103.76,71.47,103.81,71.47,103.84,71.47,103.76,71.47,103.67,71.58,103.60,71.62,103.61,71.70,103.65,71.70,103.67,71.85,103.69,72.00,103.65,72.15,103.61,72.15,103.59,72.28,103.60,72.33,103.62,72.35,103.62,72.50,103.64,72.72,103.64,72.97,103.64,72.97,103.62,73.05,103.61,73.17,103.59,73.60,103.56,74.12,103.54,74.83,103.61,75.35,103.69,75.90,103.75,76.90,103.71,77.97,103.60,79.62,103.47,81.38,103.35,83.10
RZ_3700455_7399,null,null,50,0,3,103.21,84.72,103.09,86.40,102.84,88.58,102.64,91.12,102.30,93.25,102.04,95.45,101.76,97.97,101.44,101.03,101.08,104.67,100.56,107.95,100.25,110.92,99.86,113.53,99.58,115.80,99.04,118.65,98.53,121.10,97.89,124.08,97.46,126.88,96.95,129.50,96.56,132.12,96.16,134.47,95.76,137.47,95.41,140.35,94.99,143.55,94.47,146.20,93.94,149.12,93.42,151.70,93.10,154.62,92.65,156.88,92.26,159.38,91.74,161.93,91.36,164.07,90.99,166.03,90.67,167.97,90.36,169.95,89.95,172.03,89.65,173.62,89.25,175.55,88.96,177.05,88.56,178.65,88.28,180.03,87.99,181.72,87.74,183.25,87.50,184.88,87.25,185.97,87.11,186.97,86.88,187.90,86.71,188.55,86.51,189.28,86.46,189.68,86.53,190.07
RZ_3700455_7400,null,null,51,0,3,86.61,190.12,86.70,190.12,86.78,190.07,86.84,190.00,87.04,189.88,87.16,189.68,87.28,189.38,87.40,189.10,87.53,188.97,87.64,189.03,87.69,189.03,87.71,188.95,87.75,188.85,87.74,188.78,87.74,188.65,87.76,188.53,87.80,188.47,87.89,188.55,88.05,188.43,88.20,188.25,88.29,188.05,88.29,188.05,88.29,187.93,88.30,187.70,88.24,187.45,88.17,187.15,88.16,186.95,88.25,186.70,88.31,186.55,88.31,186.38,88.28,186.22,88.26,185.75,88.31,185.30,88.35,185.20,88.35,185.47,88.30,185.43,88.29,185.15,88.29,184.85,88.35,184.82,88.44,184.82,88.50,184.78,88.49,184.72,88.51,184.62,88.56,184.50,88.61,184.28,88.62,184.10,88.61,183.95,88.60,183.80,88.60,183.68,88.62,183.50,88.61,183.43
RZ_3700455_7401,null,null,49,0,3,88.58,183.38,88.60,183.38,88.64,183.43,88.67,183.43,88.65,183.45,88.66,183.45,88.69,183.47,88.72,183.43,88.74,183.38,88.74,183.12,88.71,182.88,88.67,182.65,88.66,182.70,88.65,182.75,88.64,182.75,88.61,182.62,88.60,182.53,88.65,182.45,88.69,182.57,88.71,182.68,88.69,182.75,88.69,182.78,88.71,182.78,88.74,182.70,88.76,182.62,88.79,182.55,88.79,182.57,88.84,182.60,88.88,182.68,88.86,182.75,88.78,182.78,88.70,182.72,88.76,182.72,88.84,182.78,88.90,182.82,88.90,182.70,88.91,182.53,88.91,182.40,88.92,182.47,88.91,182.60,88.86,182.68,88.80,182.68,88.75,182.53,88.79,182.38,88.84,182.35,88.89,182.38,88.92,182.32,88.95,182.25,88.96,182.12
RZ_3700455_7402,null,null,50,0,3,88.96,182.07,88.95,182.12,88.95,182.22,88.99,182.32,89.03,182.45,89.09,182.57,89.10,182.62,89.00,182.45,88.88,182.28,88.75,182.20,88.79,182.15,88.83,182.05,88.85,181.97,88.85,182.05,88.84,182.18,88.86,182.30,88.90,182.25,88.96,182.15,88.97,182.07,88.96,182.18,88.94,182.28,88.92,182.35,88.94,182.35,88.91,182.20,88.91,182.03,88.91,181.90,88.91,181.93,88.88,181.90,88.85,181.75,88.86,181.57,88.92,181.47,88.99,181.50,89.03,181.57,89.00,181.78,88.96,181.97,88.92,182.15,88.88,182.30,88.83,182.43,88.79,182.32,88.79,182.07,88.78,181.85,88.83,181.93,88.91,181.97,89.00,181.97,89.03,181.97,88.97,182.05,88.92,182.10,88.96,182.20,89.05,182.20,89.10,182.22
RZ_3700455_7403,null,null,50,0,3,89.06,182.25,89.01,182.28,89.00,182.25,88.99,182.20,89.00,181.93,89.08,181.70,89.16,181.50,89.24,181.50,89.24,181.43,89.24,181.35,89.16,181.43,89.09,181.62,88.97,181.82,88.95,181.72,88.96,181.62,88.99,181.62,89.00,181.70,88.97,181.72,89.06,181.60,89.16,181.55,89.25,181.57,89.15,181.62,89.06,181.68,89.03,181.78,89.08,181.88,89.08,181.95,89.03,181.95,88.95,181.95,88.92,181.85,88.95,181.75,89.01,181.55,89.06,181.50,89.06,181.57,89.05,181.75,89.09,181.90,89.15,181.72,89.19,181.53,89.16,181.55,89.14,181.78,89.08,182.05,88.97,182.12,88.89,182.10,88.89,182.03,89.06,181.93,89.24,181.93,89.44,181.90,89.78,181.93,90.28,181.97,90.72,182.03,91.25,181.53
RZ_3700455_7404,null,null,50,0,3,91.80,180.62,92.62,179.43,93.29,178.38,94.01,177.00,94.47,175.57,94.89,174.00,95.12,172.18,95.51,170.22,95.81,168.03,96.15,166.05,96.42,163.88,96.79,161.95,97.17,159.43,97.40,157.22,97.55,154.55,97.80,152.22,98.06,149.97,98.39,147.65,98.56,145.50,98.72,143.28,98.81,141.40,98.86,139.60,98.85,137.55,98.81,135.72,98.80,134.20,98.75,132.82,98.70,131.60,98.65,130.10,98.66,128.57,98.60,127.05,98.53,125.78,98.49,124.80,98.53,123.90,98.56,122.85,98.60,121.85,98.66,120.53,98.71,119.65,98.78,118.55,98.86,118.10,98.96,117.22,99.08,116.70,99.12,116.20,99.03,116.17,98.91,115.95,98.80,115.70,98.75,115.47,98.70,115.78,98.65,116.08,98.61,116.22,98.58,116.10
RZ_3700455_7405,null,null,51,0,3,98.55,116.00,98.56,116.10,98.59,116.25,98.60,116.42,98.56,116.65,98.51,116.90,98.46,117.08,98.45,117.15,98.42,117.15,98.40,117.15,98.39,117.30,98.41,117.45,98.42,117.65,98.42,117.78,98.36,118.03,98.31,118.15,98.29,118.22,98.25,118.40,98.21,118.60,98.16,118.90,98.15,118.97,98.15,119.05,98.15,119.05,98.15,119.25,98.15,119.47,98.09,119.70,98.00,119.92,97.91,120.15,97.89,120.25,97.90,120.10,97.91,119.85,97.91,119.72,97.91,119.67,97.91,119.72,97.92,119.90,97.91,120.28,97.86,120.60,97.79,120.88,97.74,121.00,97.70,121.35,97.70,121.75,97.71,122.12,97.72,122.35,97.85,122.50,98.03,122.62,98.41,122.70,99.01,122.03,99.70,121.25,100.51,119.95,101.40,118.83,102.47,117.35
RZ_3700455_7406,null,null,49,0,3,103.76,115.28,104.85,113.45,106.00,111.40,107.00,109.75,108.12,107.85,109.10,105.78,109.90,103.60,110.70,101.55,111.44,99.78,112.03,97.95,112.41,96.03,112.80,94.00,113.25,92.30,113.72,90.67,114.03,89.15,114.28,87.78,114.39,86.33,114.50,85.10,114.55,83.60,114.59,82.45,114.41,80.47,114.10,78.60,113.78,76.33,113.31,74.88,112.83,73.25,112.19,72.15,111.85,70.92,111.42,70.00,111.06,69.08,110.49,68.22,110.08,67.53,109.72,66.62,109.35,66.03,108.91,65.42,108.53,64.75,108.19,64.15,107.95,63.60,107.53,63.20,107.30,62.83,106.97,62.85,106.74,63.00,106.53,62.95,106.31,62.73,106.17,62.48,106.04,62.55,106.01,62.67,105.99,62.77,105.96,62.70,105.91,62.55
RZ_3700455_7407,null,null,50,0,11,105.85,62.40,105.81,62.33,105.83,62.30,105.84,62.38,105.84,62.48,105.83,62.58,105.81,62.60,105.80,62.67,105.79,62.75,105.80,62.85,105.83,62.90,105.85,62.95,105.84,62.95,105.83,63.02,105.81,63.12,105.80,63.23,105.76,63.40,105.72,63.55,105.67,63.77,105.67,63.75,105.69,63.70,105.70,63.62,105.71,63.75,105.70,63.95,105.67,64.17,105.66,64.25,105.69,64.30,105.71,64.42,105.71,64.53,105.67,64.72,105.64,64.78,105.65,64.83,105.70,64.85,105.76,64.95,105.81,65.20,105.84,65.38,105.84,65.53,105.83,65.53,105.85,65.42,105.88,65.30,105.91,65.17,105.94,65.38,105.97,65.58,106.00,65.78,106.03,65.78,106.01,65.88,106.01,66.00,106.01,66.10,106.01,66.22,106.01,66.38
RZ_3700455_7408,null,null,50,0,11,106.01,66.50,106.05,66.55,106.08,66.65,106.08,66.92,106.04,67.15,105.99,67.33,106.00,67.33,106.00,67.28,106.06,67.22,106.12,67.15,106.14,67.15,106.09,67.22,106.03,67.40,106.00,67.60,105.96,67.62,105.94,67.53,105.92,67.42,105.92,67.42,105.91,67.50,105.96,67.60,106.01,67.65,106.06,67.70,106.06,67.72,106.12,67.72,106.20,67.72,106.15,67.78,106.03,68.00,105.85,68.22,105.81,68.22,105.79,68.03,105.81,67.85,105.86,67.83,105.94,67.85,106.00,67.92,106.03,68.03,106.00,68.05,105.99,68.03,105.97,68.00,105.96,67.97,106.03,68.05,106.09,68.12,106.16,68.17,106.16,68.17,106.16,68.17,106.17,68.22,106.11,68.30,106.04,68.35,105.97,68.40,105.96,68.47,105.96,68.53
RZ_3700455_7409,null,null,50,0,1,105.94,68.55,105.91,68.55,105.88,68.53,105.88,68.50,105.88,68.47,105.90,68.45,105.94,68.42,106.00,68.40,106.04,68.42,106.06,68.60,106.04,68.78,105.99,68.90,105.95,68.88,105.96,68.83,105.96,68.83,105.96,68.83,105.94,68.78,105.94,68.72,105.96,68.62,105.97,68.55,105.95,68.47,105.92,68.47,105.90,68.47,105.89,68.50,105.91,68.50,105.97,68.50,106.03,68.58,106.03,68.72,105.99,68.88,105.97,68.95,106.00,68.95,106.03,68.97,106.03,68.97,105.97,68.97,105.92,69.10,105.89,69.22,105.92,69.10,106.00,68.88,106.08,68.60,106.11,68.58,106.15,68.60,106.15,68.67,106.16,68.75,106.16,68.88,106.15,69.00,106.08,69.15,106.01,69.20,105.99,69.17,106.00,69.10,106.00,69.00
RZ_3700455_7410,null,null,51,0,1,106.01,69.10,106.01,69.25,106.03,69.45,106.04,69.47,106.04,69.50,106.06,69.55,106.06,69.65,106.08,69.75,106.06,69.80,106.04,69.78,106.00,69.75,105.97,69.78,105.96,69.80,105.97,69.80,105.99,69.78,106.00,69.62,106.01,69.47,106.01,69.33,106.01,69.33,105.99,69.35,105.97,69.38,105.95,69.38,105.95,69.35,105.95,69.33,105.92,69.33,105.90,69.35,105.85,69.42,105.84,69.50,105.85,69.55,105.89,69.47,105.92,69.42,105.92,69.38,105.90,69.35,105.88,69.33,105.85,69.30,105.89,69.33,105.97,69.33,106.06,69.35,106.11,69.25,106.14,69.15,106.14,69.12,106.10,69.22,106.08,69.33,106.06,69.47,106.00,69.62,105.94,69.65,105.89,69.53,105.88,69.38,105.88,69.38,105.91,69.47,105.96,69.58
RZ_3700455_7411,null,null,49,0,1,105.99,69.70,105.95,69.72,105.92,69.62,105.91,69.50,105.90,69.38,105.84,69.33,105.80,69.30,105.78,69.30,105.81,69.33,105.85,69.35,105.88,69.38,105.89,69.40,105.89,69.33,105.90,69.28,105.90,69.30,105.90,69.47,105.89,69.67,105.89,69.83,105.86,70.05,105.85,70.25,105.91,70.40,106.00,70.35,106.08,70.33,106.06,70.30,106.03,70.28,106.01,70.22,106.00,70.17,106.01,70.17,106.01,70.25,106.01,70.42,105.92,70.60,105.84,70.60,105.78,70.50,105.79,70.40,105.80,70.40,105.80,70.40,105.79,70.28,105.78,70.15,105.78,70.05,105.76,70.05,105.81,70.17,105.85,70.28,105.90,70.40,105.90,70.42,105.89,70.45,105.86,70.47,105.86,70.47,105.88,70.33,105.88,70.15
RZ_3700455_7412,null,null,50,0,1,105.81,70.08,105.74,70.17,105.70,70.25,105.74,70.25,105.78,70.25,105.79,70.30,105.83,70.33,105.86,70.33,105.85,70.33,105.79,70.28,105.74,70.25,105.78,70.28,105.83,70.35,105.83,70.42,105.78,70.45,105.75,70.47,105.76,70.38,105.79,70.20,105.79,70.10,105.78,70.15,105.80,70.17,105.84,70.17,105.86,70.20,105.83,70.28,105.80,70.35,105.79,70.30,105.79,70.17,105.80,70.08,105.81,70.12,105.81,70.30,105.84,70.45,105.85,70.42,105.84,70.30,105.75,70.17,105.64,70.22,105.64,70.30,105.71,70.35,105.78,70.38,105.78,70.35,105.76,70.47,105.75,70.60,105.75,70.72,105.75,70.72,105.76,70.75,105.74,70.78,105.69,70.80,105.64,70.80,105.61,70.78,105.62,70.78,105.65,70.75
RZ_3700455_7413,null,null,50,0,1,105.67,70.67,105.72,70.55,105.75,70.55,105.75,70.58,105.71,70.58,105.69,70.47,105.69,70.42,105.67,70.53,105.67,70.58,105.67,70.60,105.66,70.58,105.62,70.62,105.60,70.65,105.60,70.60,105.61,70.55,105.60,70.62,105.59,70.70,105.55,70.78,105.51,70.78,105.47,70.80,105.47,70.85,105.46,71.05,105.47,71.20,105.50,71.35,105.53,71.35,105.53,71.40,105.50,71.42,105.51,71.45,105.56,71.47,105.56,71.45,105.53,71.42,105.47,71.40,105.46,71.42,105.45,71.50,105.45,71.60,105.45,71.70,105.46,71.75,105.47,71.65,105.49,71.53,105.49,71.67,105.49,71.95,105.47,72.20,105.49,72.08,105.49,71.92,105.50,71.80,105.49,71.78,105.47,71.70,105.46,71.62,105.45,71.58,105.44,71.62
RZ_3700455_7414,null,null,50,0,1,105.42,71.62,105.40,71.67,105.36,71.72,105.34,71.75,105.34,71.67,105.34,71.60,105.33,71.53,105.31,71.53,105.34,71.53,105.39,71.58,105.41,71.62,105.40,71.65,105.36,71.72,105.36,71.80,105.40,71.83,105.45,71.78,105.46,71.67,105.42,71.65,105.34,71.60,105.30,71.65,105.29,71.70,105.34,71.75,105.36,71.75,105.38,71.75,105.36,71.78,105.39,71.83,105.41,71.90,105.42,71.92,105.39,71.85,105.35,71.75,105.38,71.60,105.42,71.50,105.50,71.58,105.53,71.78,105.51,71.95,105.46,71.95,105.41,71.78,105.42,71.58,105.41,71.40,105.41,71.38,105.40,71.40,105.39,71.42,105.41,71.45,105.45,71.47,105.47,71.53,105.47,71.58,105.46,71.65,105.45,71.67,105.45,71.65,105.45,71.58
RZ_3700455_7415,null,null,50,0,1,105.45,71.50,105.45,71.40,105.44,71.35,105.44,71.28,105.44,71.25,105.44,71.22,105.45,71.25,105.45,71.60,105.44,71.92,105.44,72.10,105.41,72.05,105.39,71.97,105.33,71.97,105.29,71.90,105.25,71.97,105.24,72.08,105.28,72.15,105.31,72.12,105.35,72.12,105.34,72.15,105.30,72.15,105.28,72.15,105.34,72.15,105.41,72.15,105.47,72.10,105.44,72.08,105.41,72.00,105.40,71.92,105.41,71.85,105.40,71.95,105.39,72.15,105.36,72.33,105.36,72.33,105.38,72.22,105.34,72.20,105.28,72.20,105.22,72.20,105.22,72.22,105.22,72.22,105.22,72.40,105.28,72.60,105.35,72.67,105.42,72.50,105.44,72.30,105.44,72.28,105.45,72.40,105.47,72.50,105.46,72.55,105.44,72.58,105.40,72.58
RZ_3700455_7416,null,null,50,0,1,105.39,72.55,105.39,72.50,105.39,72.45,105.39,72.47,105.39,72.50,105.36,72.55,105.34,72.60,105.33,72.62,105.33,72.62,105.31,72.60,105.30,72.60,105.29,72.58,105.26,72.53,105.24,72.67,105.22,72.88,105.22,73.08,105.22,73.10,105.21,73.12,105.19,73.12,105.20,73.03,105.25,72.95,105.28,72.85,105.28,72.70,105.26,72.58,105.26,72.65,105.26,72.78,105.26,72.83,105.29,72.70,105.30,72.62,105.28,72.62,105.24,72.88,105.20,73.12,105.17,73.15,105.17,72.92,105.19,72.70,105.15,72.80,105.12,72.90,105.16,73.00,105.25,73.00,105.34,72.97,105.31,72.95,105.31,72.90,105.31,72.88,105.33,73.03,105.31,73.17,105.25,73.35,105.19,73.33,105.14,73.30,105.12,73.28,105.14,73.25
RZ_3700455_7417,null,null,51,0,1,105.11,73.20,105.09,73.10,105.05,73.03,105.06,73.00,105.08,73.00,105.08,73.03,105.09,73.30,105.14,73.58,105.19,73.62,105.24,73.42,105.25,73.22,105.25,73.28,105.29,73.25,105.33,73.22,105.30,73.22,105.25,73.33,105.21,73.55,105.25,73.70,105.30,73.75,105.31,73.75,105.31,73.72,105.31,73.60,105.30,73.47,105.29,73.38,105.24,73.38,105.21,73.38,105.17,73.38,105.19,73.35,105.19,73.35,105.19,73.42,105.19,73.42,105.19,73.42,105.20,73.38,105.20,73.42,105.20,73.45,105.22,73.45,105.22,73.42,105.24,73.40,105.24,73.45,105.24,73.65,105.28,73.83,105.33,73.97,105.36,73.95,105.35,73.92,105.30,73.97,105.25,74.03,105.24,74.05,105.25,73.85,105.26,73.70,105.28,73.78,105.30,73.97
RZ_3700455_7418,null,null,49,0,1,105.29,74.10,105.20,74.03,105.11,73.97,105.06,73.92,105.10,73.90,105.14,73.72,105.16,73.60,105.15,73.75,105.12,74.05,105.09,74.35,105.11,74.40,105.14,74.42,105.16,74.42,105.17,74.25,105.17,74.10,105.19,73.92,105.19,73.92,105.19,74.00,105.21,74.10,105.22,74.15,105.22,74.12,105.20,73.97,105.19,73.78,105.17,73.58,105.10,73.62,105.04,73.78,105.00,73.95,105.04,74.00,105.09,74.05,105.12,74.08,105.14,74.08,105.16,74.05,105.19,74.00,105.19,74.03,105.16,74.08,105.14,74.12,105.06,74.10,105.03,74.10,105.05,74.10,105.16,74.05,105.26,74.00,105.28,73.97,105.25,74.00,105.22,74.00,105.20,74.10,105.17,74.20,105.16,74.30,105.16,74.33,105.17,74.33
RZ_3700455_7419,null,null,50,0,1,105.19,74.30,105.19,74.28,105.21,74.30,105.24,74.38,105.21,74.45,105.19,74.45,105.10,74.45,105.05,74.55,104.99,74.58,104.97,74.62,105.01,74.65,105.05,74.70,105.09,74.78,105.08,74.78,105.08,74.75,105.08,74.75,105.06,74.70,105.06,74.62,105.08,74.60,105.09,74.62,105.10,74.65,105.11,74.62,105.12,74.60,105.12,74.62,105.11,74.67,105.11,74.72,105.12,75.10,105.12,75.45,105.11,75.42,105.10,75.05,105.08,74.70,105.06,74.72,105.08,74.75,105.11,75.03,105.14,75.28,105.12,75.55,105.12,75.58,105.14,75.47,105.14,75.42,105.12,75.38,105.11,75.45,105.10,75.45,105.11,75.45,105.08,75.53,105.03,75.58,104.94,75.65,104.90,75.62,104.89,75.60,104.91,75.60,104.92,75.65
RZ_3700455_7420,null,null,50,0,1,104.92,75.72,104.91,75.70,104.92,75.62,105.00,75.53,105.08,75.47,105.12,75.45,105.12,75.53,105.12,75.60,105.14,75.67,105.09,75.70,105.05,75.70,105.00,75.72,105.01,75.75,105.04,75.78,105.05,75.78,105.05,75.78,105.06,75.83,105.06,75.85,105.06,75.88,105.06,76.03,105.03,76.17,105.00,76.17,105.00,76.03,105.03,75.95,105.09,76.03,105.12,76.08,105.16,76.00,105.17,75.90,105.16,75.83,105.10,75.80,105.04,75.92,104.97,76.08,104.96,76.30,104.99,76.40,105.03,76.53,104.97,76.55,104.88,76.60,104.86,76.60,104.96,76.62,105.05,76.62,105.03,76.70,105.00,76.75,104.97,76.83,104.94,76.88,104.92,76.95,104.92,76.90,104.95,76.80,104.95,76.72,104.94,76.72,104.92,76.72
RZ_3700455_7421,null,null,50,0,1,104.92,76.75,104.92,76.78,104.92,76.80,104.92,76.85,104.94,76.88,104.95,76.88,105.01,76.90,105.06,76.95,105.05,77.05,104.96,77.12,104.89,77.03,104.94,76.88,104.97,76.72,105.00,76.72,104.97,76.70,104.95,76.70,104.94,76.67,104.91,76.80,104.90,76.92,104.89,77.08,104.86,77.08,104.92,77.08,105.00,77.08,105.03,77.08,104.99,77.08,104.94,77.08,104.89,77.10,104.85,77.12,104.78,77.10,104.74,77.08,104.78,77.03,104.85,77.00,104.92,77.00,104.89,77.00,104.85,77.03,104.92,77.00,105.05,76.95,105.12,76.92,105.09,76.92,105.04,76.92,105.01,76.95,104.99,77.00,104.97,77.08,104.97,77.12,104.97,77.22,104.96,77.33,104.94,77.42,104.91,77.40,104.99,77.40,105.06,77.38
RZ_3700455_7422,null,null,51,30,1,105.11,77.40,105.08,77.42,105.06,77.45,105.05,77.58,105.05,77.72,105.03,77.88,105.01,77.92,105.03,77.92,105.05,77.92,105.08,77.90,105.08,78.03,105.06,78.17,105.05,78.20,105.04,78.10,104.97,77.97,104.92,77.75,104.84,77.25,104.65,76.75,104.45,76.42,104.14,76.20,103.94,75.55,103.49,74.85,103.21,73.95,102.80,73.47,102.64,73.08,102.25,72.67,101.96,72.12,101.67,71.50,101.61,71.20,101.44,70.65,101.28,70.05,101.09,69.47,100.97,68.92,100.84,68.55,100.71,68.05,100.70,67.75,100.65,67.33,100.53,67.03,100.36,66.55,100.26,66.20,100.17,65.80,100.09,65.58,99.96,65.40,99.88,65.10,99.81,64.78,99.81,64.30,99.85,63.98,99.88,63.58,99.89,63.23,99.88,62.92,99.86,62.70
RZ_3700455_7423,null,null,49,0,1,99.88,62.38,99.92,61.98,99.95,61.73,99.95,61.73,99.95,61.80,99.94,61.83,99.94,61.75,99.94,61.73,99.92,61.62,99.90,61.58,99.78,61.75,99.65,61.98,99.67,62.00,99.80,61.75,99.92,61.52,99.90,61.52,99.81,61.52,99.74,61.50,99.67,61.40,99.75,61.27,99.81,61.12,99.80,61.10,99.71,61.08,99.70,61.08,99.78,61.02,99.84,60.98,99.81,60.90,99.78,60.85,99.76,60.80,99.75,60.85,99.76,60.95,99.78,61.00,99.78,61.00,99.75,61.05,99.72,61.10,99.74,61.10,99.80,61.15,99.84,61.20,99.90,61.25,99.94,61.27,99.97,61.30,99.95,61.35,99.91,61.38,99.88,61.35,99.90,61.38,99.92,61.40,99.95,61.45,99.95,61.48,99.94,61.52
RZ_3700455_7424,null,null,50,0,1,99.95,61.60,99.95,61.65,99.99,61.65,100.00,61.60,100.01,61.58,100.01,61.62,100.01,61.70,100.01,61.80,100.01,61.85,99.99,61.90,99.95,61.98,99.90,62.05,99.91,62.02,99.92,62.00,99.92,62.00,99.92,62.00,99.94,62.00,99.95,62.15,99.95,62.35,99.92,62.52,99.91,62.58,99.95,62.55,100.01,62.55,100.08,62.58,100.10,62.58,100.05,62.60,100.01,62.62,99.97,62.67,99.97,62.70,99.97,62.67,100.01,62.62,100.08,62.58,100.12,62.55,100.15,62.62,100.14,62.73,100.12,62.80,100.12,62.77,100.14,62.75,100.16,62.77,100.19,62.75,100.22,62.75,100.26,62.77,100.30,62.77,100.31,62.77,100.28,62.80,100.24,62.80,100.22,62.83,100.26,62.83,100.31,62.83,100.34,62.83
RZ_3700455_7425,null,null,50,0,1,100.31,62.85,100.28,62.90,100.24,62.92,100.24,62.85,100.31,62.77,100.39,62.67,100.44,62.65,100.40,62.65,100.36,62.67,100.36,62.77,100.39,62.85,100.40,62.92,100.40,62.95,100.41,62.95,100.42,62.90,100.46,62.88,100.49,62.88,100.41,62.85,100.31,62.83,100.21,63.02,100.21,63.23,100.21,63.30,100.19,63.15,100.16,63.00,100.15,63.00,100.24,63.02,100.31,63.05,100.36,63.08,100.36,63.08,100.35,62.98,100.39,62.90,100.45,62.90,100.53,62.98,100.58,62.92,100.49,62.75,100.39,62.88,100.35,63.12,100.41,63.40,100.49,63.35,100.49,63.27,100.50,63.17,100.49,63.23,100.47,63.30,100.47,63.33,100.49,63.27,100.50,63.40,100.46,63.55,100.42,63.70,100.39,63.70,100.40,63.52
RZ_3700455_7426,null,null,51,0,1,100.42,63.33,100.44,63.12,100.47,63.12,100.49,63.42,100.50,63.73,100.51,64.03,100.51,63.98,100.53,63.90,100.53,63.85,100.50,63.90,100.47,64.00,100.44,64.12,100.44,64.17,100.44,64.17,100.44,64.10,100.45,64.15,100.47,64.30,100.50,64.38,100.49,64.33,100.47,64.33,100.49,64.40,100.51,64.47,100.55,64.50,100.56,64.47,100.55,64.45,100.54,64.42,100.54,64.45,100.55,64.42,100.51,64.38,100.47,64.33,100.45,64.30,100.47,64.33,100.54,64.47,100.60,64.60,100.65,64.60,100.66,64.47,100.69,64.33,100.72,64.33,100.76,64.33,100.70,64.35,100.61,64.42,100.58,64.50,100.62,64.50,100.67,64.38,100.72,64.22,100.78,64.15,100.84,64.17,100.86,64.17,100.88,64.15,100.86,64.42,100.80,64.75
RZ_3700455_7427,null,null,50,0,1,100.74,64.97,100.70,64.85,100.70,64.72,100.70,64.67,100.67,64.62,100.65,64.62,100.65,64.67,100.67,64.70,100.69,64.70,100.70,64.65,100.72,64.58,100.75,64.53,100.81,64.60,100.85,64.62,100.88,64.65,100.84,64.60,100.80,64.62,100.80,64.62,100.83,64.60,100.83,64.60,100.78,64.53,100.72,64.47,100.69,64.45,100.67,64.47,100.69,64.47,100.71,64.60,100.72,64.75,100.71,64.92,100.72,65.03,100.75,65.10,100.69,65.15,100.61,65.17,100.56,65.20,100.60,65.15,100.65,65.05,100.67,64.95,100.74,64.88,100.81,64.92,100.84,65.03,100.81,65.03,100.78,65.00,100.80,65.00,100.83,65.05,100.80,65.12,100.75,65.25,100.65,65.38,100.61,65.50,100.56,65.22,100.55,64.97,100.60,64.72
RZ_3700455_7428,null,null,50,0,1,100.66,64.70,100.71,64.97,100.70,65.22,100.75,65.50,100.80,65.45,100.89,65.45,100.91,65.47,100.89,65.53,100.83,65.62,100.78,65.62,100.78,65.53,100.76,65.47,100.75,65.42,100.80,65.45,100.86,65.42,100.91,65.58,100.84,65.70,100.78,65.83,100.74,65.78,100.75,65.75,100.76,65.78,100.74,65.78,100.72,65.72,100.71,65.67,100.71,65.62,100.78,65.58,100.84,65.58,100.89,65.58,100.88,65.60,100.86,65.60,100.84,65.58,100.80,65.58,100.75,65.60,100.71,65.80,100.78,66.00,100.84,66.20,100.84,66.17,100.76,66.12,100.74,66.08,100.80,66.12,100.84,66.20,100.83,66.28,100.81,66.20,100.81,66.10,100.83,66.00,100.85,65.92,100.86,65.85,100.86,65.78,100.83,65.75,100.78,65.72
RZ_3700455_7429,null,null,50,0,1,100.74,65.78,100.72,65.95,100.71,66.17,100.74,66.70,100.97,67.20,101.24,67.85,101.56,68.45,101.91,69.38,102.44,70.45,103.05,71.70,103.69,72.92,104.39,74.83,105.09,76.72,105.66,78.72,106.24,80.22,106.81,81.67,107.31,83.45,107.56,85.28,107.61,87.10,107.56,88.70,107.53,90.17,107.47,91.72,107.41,93.20,107.36,94.88,107.31,96.42,107.42,97.70,107.53,99.05,107.66,100.40,107.78,101.67,107.88,102.85,108.06,103.90,108.14,105.08,108.30,106.12,108.33,107.92,108.33,109.62,108.24,111.33,108.16,112.40,108.01,113.33,107.84,114.47,107.65,115.38,107.55,116.17,107.47,116.33,107.39,116.47,107.11,116.62,106.76,116.62,106.45,116.53,106.36,116.40,106.39,116.20,106.29,116.03,106.15,115.67
RZ_3700455_7430,null,null,50,0,1,106.00,115.42,105.95,115.28,105.94,115.20,105.91,115.12,105.79,114.97,105.65,114.88,105.47,114.78,105.39,114.75,105.30,114.58,105.26,114.38,105.28,113.88,105.22,113.58,105.17,113.10,105.10,112.83,105.14,112.25,105.16,111.72,105.19,111.25,105.19,111.00,105.20,110.78,105.11,110.35,105.04,109.90,104.95,109.53,104.95,109.35,104.92,109.25,104.90,109.25,104.88,109.25,104.70,109.20,104.54,109.15,104.40,109.10,104.42,109.10,104.45,109.12,104.51,108.95,104.56,108.72,104.55,108.45,104.50,108.38,104.55,108.33,104.64,108.33,104.72,108.38,104.71,108.40,104.74,108.33,104.75,108.22,104.71,108.12,104.66,108.17,104.59,108.17,104.56,108.17,104.55,108.03,104.64,107.88,104.72,107.78,104.78,107.80,104.75,107.90
RZ_3700455_7431,null,null,50,0,1,104.70,108.05,104.64,108.20,104.61,108.08,104.62,107.90,104.65,107.75,104.66,107.95,104.66,108.15,104.66,108.30,104.66,108.30,104.66,108.28,104.65,108.25,104.65,108.15,104.66,108.12,104.67,108.17,104.66,108.25,104.65,108.30,104.64,108.28,104.61,108.35,104.65,108.40,104.70,108.47,104.71,108.45,104.65,108.45,104.56,108.45,104.53,108.40,104.51,108.35,104.53,108.50,104.56,108.72,104.60,108.72,104.65,108.53,104.64,108.28,104.61,108.25,104.58,108.28,104.55,108.38,104.53,108.50,104.59,108.55,104.65,108.58,104.71,108.55,104.70,108.53,104.67,108.70,104.69,108.95,104.69,109.17,104.69,109.20,104.67,109.20,104.66,109.17,104.66,109.15,104.64,109.08,104.61,109.03,104.62,109.03,104.65,109.10,104.67,109.17
RZ_3700455_7432,null,null,51,0,1,104.67,109.03,104.70,108.88,104.72,108.72,104.75,108.75,104.76,108.78,104.78,108.90,104.79,109.03,104.80,109.08,104.85,109.03,104.86,109.00,104.88,109.00,104.81,108.92,104.75,108.88,104.72,108.95,104.72,109.10,104.72,109.22,104.70,109.33,104.71,109.45,104.74,109.38,104.78,109.20,104.80,109.08,104.81,109.12,104.80,109.20,104.78,109.28,104.75,109.30,104.75,109.28,104.75,109.25,104.75,109.42,104.78,109.62,104.80,109.78,104.81,109.75,104.80,109.62,104.78,109.58,104.78,109.55,104.76,109.60,104.74,109.65,104.71,109.85,104.69,110.08,104.69,110.35,104.69,110.40,104.70,110.45,104.66,110.45,104.64,110.45,104.60,110.50,104.65,110.55,104.69,110.47,104.75,110.35,104.76,110.17,104.71,110.15,104.65,110.22,104.60,110.33
RZ_3700455_7433,null,null,50,0,1,104.61,110.42,104.65,110.38,104.67,110.33,104.69,110.28,104.66,110.28,104.65,110.25,104.67,110.20,104.71,110.17,104.65,110.17,104.56,110.22,104.47,110.30,104.51,110.45,104.61,110.50,104.69,110.53,104.75,110.47,104.74,110.60,104.76,110.72,104.76,110.85,104.72,110.90,104.67,110.97,104.60,111.12,104.59,111.17,104.58,111.15,104.59,111.05,104.60,110.95,104.62,111.03,104.62,111.10,104.61,111.12,104.66,111.10,104.70,111.10,104.72,111.10,104.70,111.10,104.69,111.08,104.69,111.10,104.67,111.15,104.66,111.12,104.65,111.15,104.65,111.20,104.62,111.25,104.61,111.25,104.64,111.22,104.66,111.22,104.69,111.25,104.69,111.25,104.66,111.20,104.65,111.17,104.61,111.08,104.59,111.00,104.59,110.95,104.64,110.92
RZ_3700455_7434,null,null,50,0,1,104.69,110.92,104.69,110.95,104.65,111.15,104.65,111.35,104.67,111.55,104.66,111.60,104.61,111.67,104.58,111.75,104.60,111.83,104.61,111.92,104.61,112.05,104.60,112.22,104.61,112.30,104.62,112.35,104.59,112.35,104.59,112.33,104.59,112.30,104.62,112.30,104.62,112.30,104.61,112.33,104.62,112.12,104.65,111.95,104.67,111.75,104.66,111.92,104.64,112.08,104.61,112.22,104.61,112.22,104.60,112.33,104.62,112.42,104.65,112.50,104.64,112.53,104.60,112.67,104.55,112.78,104.54,112.88,104.53,112.90,104.53,112.90,104.50,112.95,104.49,112.97,104.53,112.90,104.60,112.83,104.67,112.72,104.69,112.80,104.67,112.78,104.67,112.72,104.69,112.55,104.70,112.47,104.78,112.62,104.80,112.88,104.81,113.12,104.75,113.15
RZ_3700455_7435,null,null,50,0,1,104.70,113.17,104.69,113.20,104.69,113.10,104.69,112.95,104.72,112.92,104.72,113.00,104.74,113.10,104.72,113.12,104.74,113.22,104.76,113.40,104.80,113.53,104.74,113.60,104.66,113.62,104.59,113.65,104.59,113.62,104.60,113.60,104.62,113.55,104.67,113.55,104.70,113.55,104.65,113.58,104.59,113.60,104.64,113.58,104.74,113.65,104.74,113.72,104.64,113.78,104.60,113.75,104.65,113.60,104.71,113.47,104.71,113.53,104.70,113.72,104.69,113.92,104.69,113.97,104.67,113.95,104.67,113.95,104.71,113.92,104.74,113.92,104.74,114.12,104.71,114.33,104.70,114.53,104.70,114.40,104.71,114.28,104.71,114.15,104.71,114.33,104.70,114.53,104.70,114.53,104.70,114.35,104.71,114.17,104.72,114.20,104.72,114.25,104.71,114.30
RZ_3700455_7436,null,null,51,0,3,104.69,114.40,104.67,114.53,104.64,114.58,104.60,114.55,104.59,114.55,104.59,114.50,104.60,114.40,104.59,114.30,104.59,114.30,104.60,114.40,104.61,114.50,104.61,114.55,104.59,114.53,104.62,114.50,104.70,114.47,104.78,114.45,104.81,114.45,104.80,114.67,104.78,114.92,104.74,115.12,104.70,115.10,104.67,115.08,104.67,115.08,104.67,115.17,104.62,115.28,104.58,115.40,104.60,115.42,104.66,115.45,104.70,115.47,104.66,115.50,104.62,115.55,104.60,115.53,104.55,115.47,104.53,115.42,104.55,115.28,104.62,115.12,104.70,115.15,104.71,115.35,104.67,115.53,104.65,115.50,104.64,115.47,104.65,115.38,104.66,115.30,104.65,115.47,104.64,115.70,104.61,115.97,104.60,115.97,104.58,115.92,104.59,115.85,104.58,115.80,104.59,115.80
RZ_3700455_7437,null,null,49,0,3,104.56,115.90,104.56,116.00,104.55,116.05,104.56,115.97,104.58,115.92,104.59,115.90,104.60,115.97,104.59,116.05,104.56,116.15,104.53,116.17,104.46,116.12,104.42,116.05,104.39,116.00,104.40,116.00,104.40,116.05,104.40,116.20,104.41,116.33,104.44,116.40,104.46,116.38,104.45,116.50,104.45,116.65,104.45,116.83,104.46,116.85,104.47,116.67,104.49,116.53,104.50,116.38,104.50,116.35,104.53,116.30,104.56,116.28,104.59,116.28,104.62,116.30,104.64,116.38,104.64,116.45,104.59,116.53,104.55,116.60,104.56,116.62,104.59,116.58,104.54,116.40,104.45,116.22,104.36,116.28,104.36,116.40,104.35,116.55,104.34,116.60,104.39,116.62,104.44,116.70,104.49,116.78,104.44,116.83,104.39,116.78,104.38,116.75
RZ_3700455_7438,null,null,50,0,3,104.42,116.75,104.46,116.78,104.46,116.78,104.46,116.70,104.45,116.62,104.44,116.55,104.42,116.62,104.42,116.72,104.45,116.80,104.47,116.83,104.53,116.78,104.54,116.72,104.58,116.78,104.60,116.88,104.62,116.95,104.62,117.08,104.60,117.15,104.56,117.20,104.54,117.17,104.53,117.25,104.53,117.33,104.54,117.40,104.50,117.45,104.47,117.35,104.47,117.17,104.51,117.05,104.51,117.08,104.47,117.15,104.41,117.17,104.36,117.22,104.34,117.28,104.35,117.30,104.36,117.33,104.36,117.25,104.36,117.22,104.35,117.33,104.34,117.47,104.33,117.72,104.33,117.85,104.34,117.83,104.39,117.60,104.42,117.40,104.40,117.40,104.36,117.40,104.33,117.42,104.35,117.40,104.38,117.42,104.39,117.45,104.40,117.72,104.40,118.03
RZ_3700455_7439,null,null,50,0,3,104.36,118.30,104.33,118.22,104.28,118.20,104.28,118.25,104.25,118.33,104.24,118.35,104.29,118.33,104.36,118.30,104.44,118.28,104.44,118.25,104.45,118.20,104.46,118.20,104.47,118.20,104.49,118.20,104.49,118.17,104.50,118.15,104.50,118.15,104.50,118.22,104.49,118.30,104.46,118.38,104.44,118.38,104.39,118.40,104.36,118.42,104.33,118.47,104.33,118.55,104.30,118.62,104.29,118.53,104.28,118.38,104.30,118.22,104.31,118.20,104.33,118.25,104.29,118.38,104.25,118.47,104.22,118.55,104.24,118.55,104.28,118.55,104.29,118.55,104.30,118.45,104.29,118.33,104.35,118.20,104.41,118.12,104.49,118.10,104.53,118.10,104.55,118.15,104.54,118.20,104.47,118.25,104.40,118.28,104.35,118.30,104.33,118.25,104.35,118.20
RZ_3700455_7440,null,null,50,0,3,104.36,118.28,104.39,118.40,104.40,118.53,104.41,118.55,104.39,118.60,104.35,118.65,104.31,118.60,104.29,118.50,104.30,118.47,104.33,118.55,104.35,118.65,104.36,118.72,104.38,118.80,104.38,118.83,104.31,118.70,104.25,118.58,104.21,118.53,104.24,118.65,104.26,118.70,104.28,118.67,104.29,118.60,104.30,118.60,104.30,118.70,104.30,118.85,104.29,119.00,104.26,119.00,104.24,119.05,104.22,119.10,104.29,119.05,104.38,118.92,104.41,118.90,104.38,119.03,104.33,119.12,104.31,119.10,104.31,119.08,104.30,119.05,104.31,118.90,104.28,118.78,104.25,118.65,104.28,118.67,104.31,118.70,104.33,118.75,104.29,118.85,104.25,118.97,104.24,119.03,104.20,119.05,104.17,119.05,104.16,119.10,104.17,119.22,104.17,119.38
RZ_3700455_7441,null,null,51,0,3,104.19,119.33,104.20,119.17,104.20,119.10,104.19,119.17,104.25,119.25,104.34,119.17,104.40,119.15,104.40,119.15,104.36,119.10,104.34,119.05,104.30,119.00,104.29,119.00,104.28,119.08,104.28,119.12,104.28,119.20,104.26,119.22,104.26,119.17,104.26,119.12,104.26,119.10,104.25,119.12,104.25,119.12,104.28,119.22,104.30,119.30,104.33,119.47,104.33,119.53,104.31,119.55,104.31,119.50,104.31,119.47,104.31,119.53,104.30,119.58,104.30,119.75,104.30,119.90,104.29,119.97,104.25,119.92,104.21,119.90,104.17,119.90,104.16,120.00,104.22,120.03,104.29,120.05,104.33,120.03,104.28,120.10,104.21,120.20,104.17,120.22,104.16,120.17,104.16,120.15,104.17,120.05,104.17,119.92,104.19,119.83,104.19,119.85,104.21,119.92,104.22,120.03
RZ_3700455_7442,null,null,50,0,3,104.24,120.03,104.24,119.97,104.26,119.92,104.31,119.88,104.35,120.00,104.36,120.12,104.33,120.15,104.30,120.00,104.31,119.85,104.33,119.75,104.33,119.70,104.29,119.67,104.25,119.78,104.21,119.90,104.21,120.03,104.21,120.08,104.17,120.08,104.15,120.03,104.16,120.08,104.19,120.22,104.12,120.40,104.04,120.28,104.03,120.15,104.08,120.00,104.11,120.12,104.09,120.25,104.08,120.35,104.10,120.40,104.11,120.47,104.14,120.47,104.14,120.38,104.09,120.30,104.04,120.45,104.06,120.60,104.14,120.50,104.17,120.22,104.14,119.95,104.10,120.00,104.10,120.05,104.11,120.12,104.08,120.17,104.05,120.25,104.03,120.30,104.01,120.50,104.00,120.67,104.06,120.83,104.15,120.67,104.24,120.40,104.25,120.10,104.26,120.08
RZ_3700455_7443,null,null,50,0,3,104.24,120.15,104.20,120.22,104.15,120.22,104.11,120.22,104.10,120.22,104.10,120.25,104.12,120.35,104.14,120.42,104.12,120.47,104.15,120.45,104.19,120.45,104.22,120.50,104.22,120.60,104.17,120.78,104.12,120.90,104.08,120.95,104.09,120.83,104.10,120.70,104.12,120.58,104.16,120.53,104.17,120.45,104.17,120.38,104.15,120.53,104.11,120.67,104.08,120.83,104.05,120.83,104.06,120.95,104.10,121.08,104.14,121.20,104.17,121.17,104.19,121.08,104.16,120.97,104.12,120.88,104.08,120.75,104.05,120.62,104.06,120.55,104.11,120.65,104.16,120.70,104.16,120.70,104.14,120.72,104.09,120.75,104.05,120.78,104.05,120.88,104.08,120.95,104.14,121.03,104.19,120.97,104.22,120.92,104.22,120.88,104.22,120.80,104.24,120.90
RZ_3700455_7444,null,null,50,0,3,104.26,121.00,104.29,121.08,104.29,120.97,104.28,120.83,104.22,120.72,104.15,120.97,104.10,121.25,104.10,121.50,104.14,121.47,104.16,121.40,104.16,121.35,104.12,121.33,104.10,121.33,104.08,121.30,104.06,121.28,104.09,121.38,104.12,121.47,104.09,121.53,104.01,121.42,104.01,121.35,104.09,121.33,104.17,121.17,104.20,121.03,104.24,120.85,104.33,120.83,104.39,120.95,104.46,121.12,104.54,121.10,104.80,120.80,105.04,120.47,105.21,120.25,105.34,119.70,105.47,119.15,105.62,118.40,105.78,117.70,105.91,117.00,106.01,116.55,106.03,116.50,106.04,116.55,106.11,116.58,106.20,116.17,106.28,115.72,106.28,115.25,106.26,115.28,106.24,115.28,106.21,115.12,106.11,114.97,105.95,114.62,105.81,114.22,105.75,113.85
RZ_3700455_7445,null,null,51,0,1,105.70,113.67,105.58,113.70,105.46,113.65,105.47,113.53,105.55,113.30,105.64,113.08,105.65,112.88,105.65,112.78,105.65,112.72,105.62,112.78,105.60,112.83,105.58,112.83,105.55,112.75,105.54,112.75,105.53,112.80,105.51,112.85,105.50,112.75,105.51,112.67,105.54,112.58,105.55,112.65,105.55,112.67,105.55,112.67,105.56,112.60,105.59,112.50,105.61,112.38,105.62,112.28,105.60,112.17,105.56,112.12,105.53,112.10,105.54,112.12,105.54,112.15,105.55,112.08,105.58,111.97,105.60,112.03,105.61,112.15,105.58,112.25,105.53,112.20,105.51,112.15,105.54,112.15,105.54,112.05,105.50,111.97,105.45,112.08,105.42,112.28,105.47,112.45,105.56,112.45,105.65,112.40,105.61,112.33,105.58,112.28,105.50,112.20,105.47,112.20,105.45,112.15
RZ_3700455_7446,null,null,50,0,1,105.45,112.12,105.44,112.20,105.42,112.33,105.41,112.53,105.41,112.75,105.41,112.92,105.44,113.03,105.49,112.97,105.53,112.92,105.55,112.88,105.56,112.88,105.56,112.95,105.53,113.08,105.47,113.22,105.42,113.20,105.41,113.12,105.39,113.03,105.40,113.00,105.46,113.00,105.51,113.03,105.56,113.05,105.50,113.10,105.45,113.12,105.38,113.12,105.36,113.28,105.35,113.38,105.38,113.40,105.42,113.28,105.45,113.22,105.41,113.33,105.35,113.40,105.30,113.42,105.36,113.40,105.42,113.40,105.47,113.42,105.45,113.42,105.41,113.42,105.36,113.45,105.31,113.47,105.30,113.62,105.34,113.80,105.38,113.92,105.39,114.00,105.41,114.00,105.45,114.05,105.49,114.12,105.47,114.17,105.42,114.15,105.49,114.12,105.59,114.08
RZ_3700455_7447,null,null,49,0,1,105.59,114.10,105.49,114.20,105.41,114.33,105.44,114.42,105.46,114.47,105.47,114.47,105.50,114.42,105.44,114.45,105.38,114.50,105.31,114.58,105.33,114.58,105.35,114.62,105.36,114.67,105.44,114.70,105.50,114.70,105.60,114.78,105.62,114.83,105.55,114.88,105.44,114.85,105.36,114.88,105.44,114.92,105.53,114.97,105.58,114.95,105.58,114.75,105.56,114.58,105.55,114.42,105.54,114.53,105.54,114.65,105.54,114.75,105.56,114.72,105.59,114.65,105.62,114.60,105.64,114.55,105.61,114.58,105.58,114.78,105.53,114.97,105.53,115.20,105.54,115.20,105.53,115.17,105.49,115.17,105.44,115.17,105.40,115.25,105.38,115.33,105.34,115.25,105.31,115.10,105.31,114.88,105.31,114.80,105.29,114.92,105.29,115.15
RZ_3700455_7448,null,null,50,0,1,105.31,115.40,105.35,115.38,105.38,115.35,105.41,115.25,105.44,115.20,105.41,115.20,105.35,115.22,105.28,115.25,105.24,115.25,105.22,115.28,105.26,115.15,105.31,115.03,105.36,114.97,105.38,115.12,105.39,115.25,105.38,115.30,105.36,115.30,105.35,115.28,105.41,115.22,105.49,115.20,105.58,114.97,105.59,114.80,105.64,114.62,105.67,114.75,105.69,114.88,105.65,115.00,105.62,115.08,105.61,115.08,105.59,115.03,105.58,115.10,105.58,115.25,105.56,115.40,105.58,115.47,105.59,115.65,105.61,115.85,105.61,116.00,105.64,116.05,105.65,116.08,105.60,116.10,105.54,116.12,105.45,116.12,105.44,116.05,105.42,115.97,105.42,115.95,105.42,116.10,105.41,116.25,105.41,116.22,105.42,116.10,105.42,115.92,105.41,115.88
RZ_3700455_7449,null,null,50,0,1,105.44,115.78,105.45,115.70,105.45,115.62,105.45,115.60,105.49,115.55,105.50,115.60,105.49,115.65,105.45,115.72,105.41,115.70,105.38,115.70,105.39,115.75,105.42,115.83,105.47,115.88,105.49,115.85,105.49,116.08,105.47,116.33,105.49,116.22,105.50,115.90,105.51,115.78,105.49,116.00,105.45,116.22,105.42,116.17,105.41,116.10,105.42,116.03,105.42,115.97,105.49,116.08,105.53,116.25,105.50,116.45,105.44,116.53,105.40,116.58,105.44,116.55,105.44,116.58,105.41,116.58,105.38,116.45,105.42,116.25,105.46,116.03,105.51,115.85,105.54,115.72,105.56,115.83,105.50,116.05,105.40,116.38,105.31,116.53,105.30,116.62,105.29,116.65,105.29,116.70,105.26,116.85,105.25,116.95,105.25,116.85,105.28,116.78,105.30,116.75
RZ_3700455_7450,null,null,50,0,1,105.31,116.75,105.33,116.72,105.34,116.67,105.34,116.65,105.35,116.60,105.36,116.60,105.36,116.62,105.36,116.67,105.40,116.72,105.42,116.75,105.46,116.78,105.45,116.78,105.44,116.78,105.41,116.78,105.40,116.78,105.41,116.55,105.42,116.33,105.44,116.12,105.46,116.15,105.45,116.20,105.42,116.22,105.41,116.25,105.42,116.40,105.41,116.60,105.40,116.80,105.40,116.97,105.41,117.17,105.42,117.35,105.39,117.35,105.31,117.35,105.25,117.35,105.25,117.38,105.26,117.25,105.28,117.12,105.28,117.00,105.26,116.97,105.25,116.95,105.22,117.00,105.21,117.10,105.20,117.22,105.24,117.22,105.26,117.33,105.28,117.53,105.26,117.72,105.22,117.65,105.20,117.50,105.16,117.45,105.14,117.58,105.19,117.72,105.28,117.70
RZ_3700455_7451,null,null,51,0,1,105.34,117.70,105.30,117.72,105.26,117.75,105.26,117.65,105.28,117.53,105.28,117.42,105.28,117.42,105.28,117.45,105.26,117.65,105.25,117.85,105.24,117.95,105.24,117.83,105.25,117.78,105.26,117.83,105.29,117.88,105.31,117.85,105.28,117.83,105.21,117.78,105.17,117.75,105.17,117.70,105.17,117.67,105.15,117.62,105.12,117.58,105.10,117.50,105.10,117.47,105.09,117.58,105.06,117.80,105.04,117.97,105.01,118.12,105.01,117.92,105.06,117.72,105.11,117.53,105.15,117.60,105.15,117.70,105.14,117.78,105.12,117.80,105.11,117.80,105.10,117.70,105.09,117.62,105.09,117.60,105.08,117.83,105.08,118.00,105.06,118.20,105.10,118.25,105.14,118.22,105.17,118.12,105.19,118.05,105.20,117.97,105.21,117.95,105.24,117.88,105.25,117.85
RZ_3700455_7452,null,null,50,0,12,105.24,117.83,105.22,117.85,105.22,117.88,105.24,117.95,105.26,118.05,105.28,118.15,105.29,118.00,105.30,117.80,105.17,117.78,105.03,117.95,104.95,118.20,105.01,118.30,105.06,118.38,105.05,118.42,105.01,118.45,104.99,118.45,104.99,118.47,105.01,118.45,105.04,118.45,105.06,118.42,105.09,118.45,105.11,118.50,105.14,118.50,105.15,118.47,105.17,118.38,105.19,118.30,105.14,118.40,105.09,118.60,105.04,118.88,105.01,119.00,104.99,119.08,104.96,119.15,104.94,119.20,104.95,119.15,104.96,119.05,104.97,118.97,105.03,119.03,105.08,119.08,105.05,119.10,104.97,119.15,104.88,119.12,104.86,119.05,104.88,119.15,104.89,119.35,104.90,119.50,104.90,119.40,104.91,119.33,104.91,119.28,104.91,119.30,104.92,119.30
RZ_3700455_7453,null,null,50,0,12,104.94,119.35,104.95,119.45,104.92,119.53,104.85,119.60,104.78,119.60,104.70,119.60,104.70,119.45,104.79,119.28,104.88,119.20,104.90,119.22,104.84,119.45,104.84,119.60,104.89,119.70,104.95,119.65,104.95,119.62,104.94,119.67,104.86,119.67,104.79,119.67,104.74,119.75,104.75,119.80,104.76,119.85,104.78,119.62,104.80,119.38,104.83,119.38,104.83,119.62,104.81,119.80,104.80,119.70,104.83,119.58,104.85,119.53,104.88,119.50,104.89,119.40,104.91,119.30,104.94,119.42,104.95,119.65,104.94,119.88,104.92,120.03,104.92,120.20,104.91,120.40,104.89,120.40,104.86,120.38,104.81,120.33,104.78,120.22,104.74,120.15,104.74,120.08,104.75,120.03,104.79,120.03,104.81,120.12,104.88,120.20,104.92,120.25,104.94,120.25
RZ_3700455_7454,null,null,50,60,4,104.89,120.30,104.83,120.33,104.80,120.35,104.80,120.30,104.81,120.22,104.83,120.15,104.83,120.15,104.81,120.17,104.78,120.20,104.75,120.30,104.72,120.40,104.75,120.60,104.78,120.65,104.78,120.75,104.79,120.80,104.79,120.80,104.79,120.70,104.80,120.58,104.85,120.53,104.89,120.70,104.90,120.88,104.88,121.00,104.86,120.97,104.85,120.90,104.84,120.85,104.84,120.80,104.88,120.80,104.80,120.78,104.69,120.78,104.66,120.80,104.75,120.83,104.84,120.78,104.83,120.72,104.83,120.70,104.84,120.72,104.85,120.72,104.85,120.95,104.75,121.22,104.65,121.30,104.56,121.12,104.59,120.92,104.60,120.90,104.67,121.03,104.75,121.15,104.86,121.20,104.89,121.10,104.84,121.03,104.75,121.20,104.66,121.38,104.66,121.53
RZ_3700455_7455,null,null,50,0,4,104.67,121.53,104.72,121.50,104.76,121.45,104.76,121.45,104.71,121.47,104.67,121.50,104.70,121.47,104.72,121.45,104.74,121.45,104.76,121.38,104.78,121.30,104.78,121.25,104.76,121.33,104.75,121.38,104.74,121.45,104.78,121.47,104.81,121.53,104.83,121.70,104.81,121.90,104.80,122.03,104.79,121.97,104.81,121.92,104.84,121.97,104.88,122.03,104.89,122.05,104.86,122.12,104.79,122.20,104.70,122.28,104.66,122.05,104.69,121.80,104.70,121.65,104.69,121.78,104.67,121.88,104.75,121.97,104.85,122.10,104.89,122.17,104.84,122.17,104.78,122.17,104.71,122.12,104.66,122.08,104.64,122.10,104.67,122.22,104.79,122.33,104.88,122.25,104.95,122.15,104.94,121.95,104.91,121.85,104.90,121.88,104.90,122.03,104.88,122.17
RZ_3700455_7456,null,null,51,0,4,104.86,122.28,104.85,122.35,104.85,122.38,104.85,122.40,104.84,122.47,104.81,122.53,104.81,122.58,104.78,122.60,104.74,122.58,104.78,122.55,104.85,122.53,104.92,122.55,104.90,122.62,104.89,122.67,104.89,122.75,104.90,122.75,104.91,122.72,104.90,122.70,104.89,122.78,104.89,122.92,104.86,123.05,104.85,123.08,104.84,123.05,104.81,123.03,104.80,123.05,104.89,122.97,104.99,122.90,104.99,122.85,104.88,122.95,104.83,123.03,104.88,123.12,104.95,123.17,104.95,123.25,104.96,123.28,104.96,123.10,104.95,122.88,104.92,122.65,104.89,122.65,104.92,122.70,104.97,122.72,105.00,122.75,104.99,122.72,104.97,122.62,104.97,122.55,104.95,122.62,104.94,122.72,104.91,122.95,104.92,123.05,104.94,123.17,104.96,123.17,104.97,123.17
RZ_3700455_7457,null,null,50,0,4,104.89,123.15,104.80,123.15,104.81,123.15,104.92,123.17,105.00,123.22,104.95,123.25,104.90,123.20,104.90,123.12,104.91,123.20,104.94,123.30,104.97,123.42,105.00,123.45,105.03,123.45,105.03,123.40,105.01,123.38,104.95,123.40,104.88,123.45,104.84,123.50,104.86,123.58,104.88,123.58,104.88,123.55,104.86,123.55,104.86,123.55,104.86,123.55,104.86,123.58,104.89,123.58,104.90,123.58,104.90,123.58,104.90,123.72,104.89,123.90,104.89,124.05,104.91,124.05,104.92,124.03,104.94,124.00,104.94,123.78,104.94,123.58,104.94,123.40,104.92,123.40,104.92,123.42,104.91,123.62,104.96,123.85,105.00,124.08,105.06,124.08,105.05,124.08,105.04,124.10,105.03,124.00,105.01,123.90,105.00,123.83,104.97,123.83,104.94,123.83
RZ_3700455_7458,null,null,50,0,4,104.94,123.83,104.96,123.88,105.00,123.85,104.99,123.75,104.99,123.70,104.99,123.70,104.95,123.75,104.91,123.75,104.88,123.75,104.88,123.72,104.86,123.78,104.86,123.78,104.86,123.80,104.88,123.80,104.88,123.80,104.92,123.83,104.97,123.80,105.01,123.85,105.01,123.88,105.01,123.90,104.97,123.88,104.94,123.80,104.91,123.65,104.91,123.58,104.92,123.47,104.91,123.47,104.89,123.78,104.81,124.08,104.78,124.30,104.90,124.22,105.06,124.12,105.20,124.10,105.16,124.08,105.12,124.03,105.10,124.08,105.10,124.20,105.09,124.33,105.01,124.38,104.94,124.33,104.90,124.30,104.94,124.30,104.99,124.33,105.01,124.40,105.03,124.45,105.01,124.47,105.01,124.42,104.99,124.40,104.96,124.38,104.94,124.40,104.95,124.38
RZ_3700455_7459,null,null,50,0,4,104.97,124.33,105.00,124.25,105.00,124.20,105.01,124.30,105.01,124.42,105.03,124.58,105.03,124.55,105.03,124.55,105.00,124.55,104.97,124.58,104.96,124.60,104.96,124.60,104.97,124.65,104.99,124.90,104.99,125.12,105.00,125.33,105.00,125.33,105.01,125.35,105.03,125.22,105.03,125.10,105.01,124.97,105.03,124.97,105.08,125.00,105.12,125.00,105.15,125.00,105.14,125.05,105.11,125.12,105.09,125.20,105.06,125.25,105.05,125.30,105.05,125.30,105.06,125.20,105.08,125.08,105.12,125.00,105.15,125.05,105.20,125.10,105.21,125.10,105.22,125.03,105.22,124.95,105.26,124.92,105.35,124.92,105.44,124.90,105.50,124.88,105.51,124.90,105.50,124.92,105.45,125.12,105.40,125.30,105.38,125.47,105.30,125.45,105.22,125.42
RZ_3700455_7460,null,null,50,0,4,105.15,125.40,105.16,125.40,105.19,125.42,105.21,125.45,105.22,125.45,105.26,125.45,105.29,125.45,105.31,125.38,105.30,125.33,105.31,125.28,105.33,125.30,105.34,125.30,105.34,125.35,105.35,125.50,105.35,125.65,105.36,125.62,105.39,125.47,105.40,125.47,105.39,125.65,105.38,125.80,105.26,125.80,105.15,125.83,105.04,125.20,104.80,124.58,104.44,123.53,103.96,122.78,103.41,121.53,102.97,120.22,102.38,118.62,101.97,117.25,101.39,115.53,100.95,113.95,100.47,111.90,100.14,109.90,99.72,107.35,99.19,105.22,98.76,102.75,98.38,101.05,98.09,98.38,97.76,96.42,97.51,93.62,97.33,91.88,97.15,89.88,97.01,87.50,96.85,85.03,96.70,82.28,96.33,80.88,96.11,79.00,95.53,77.33,95.22,75.72
RZ_3700455_7461,null,null,51,0,4,94.65,74.85,94.45,73.58,94.01,72.15,93.79,70.25,93.42,69.45,93.25,68.60,93.09,68.22,92.97,67.75,92.85,67.47,92.75,67.78,92.66,68.28,92.61,69.47,92.58,70.45,92.55,71.50,92.69,72.42,92.96,73.30,93.31,74.25,93.50,75.60,93.50,77.45,93.36,79.75,93.24,81.65,93.11,84.00,93.04,86.53,92.96,89.10,92.85,91.65,92.70,94.00,92.64,96.55,92.64,98.90,92.65,101.17,92.79,103.55,92.94,105.83,93.09,108.65,93.01,111.28,92.94,113.95,92.99,116.45,93.00,119.28,93.01,121.85,92.78,124.88,92.58,127.40,92.41,130.00,92.39,132.05,92.31,134.32,92.21,136.57,92.22,138.40,92.24,140.22,92.26,142.15,92.16,144.40,92.01,146.22,91.86,148.25,91.91,150.75,92.00,153.10
RZ_3700455_7462,null,null,50,0,4,92.08,156.00,92.31,157.85,92.49,160.40,92.70,162.22,92.62,164.18,92.64,165.82,93.00,166.90,93.28,169.07,93.19,170.95,92.25,174.10,91.38,175.88,90.85,177.20,90.85,177.20,85.14,178.03,85.14,178.03,85.14,178.03,85.60,177.28,86.29,175.18,87.30,172.40,87.95,169.38,88.39,167.12,88.55,164.38,88.72,161.90
RZ_3700455_7463,null,null,50,0,4,88.96,158.70,89.15,156.72,89.31,154.10,89.44,151.82,89.60,148.20,89.58,145.60,89.49,142.28,89.40,139.10,89.51,135.35,89.71,132.18,89.72,129.18,89.56,126.20,89.10,123.35,88.80,120.47,88.66,117.42,88.79,114.58,88.97,111.33,89.19,108.22,89.49,104.75,89.71,101.70,89.80,98.60,89.70,96.03,89.64,92.90,89.67,90.03,89.78,87.03,89.70,84.58,89.58,81.70,89.46,78.70,89.47,75.75,89.58,73.05,89.66,70.28,89.59,67.80,89.44,66.25,89.28,64.72,89.04,63.85,88.78,62.15,88.51,60.88,88.35,59.42,88.16,58.25,87.95,57.35,87.86,56.30,87.88,55.88,87.90,55.67,87.92,55.48,87.95,55.20,87.96,54.92,87.96,54.92,87.92,55.83,87.99,56.73,88.06,57.70
RZ_3700455_7464,null,null,50,0,4,88.16,57.77,88.21,57.88,88.39,57.90,88.56,58.02,88.81,58.15,88.99,58.27,89.16,58.25,89.21,58.12,89.16,58.25,89.09,58.48,88.75,58.98,88.47,59.50,88.16,60.02,88.12,60.48,88.10,60.67,88.06,60.83,88.03,60.75,87.97,60.62,87.96,60.48,87.96,60.35,87.97,60.38,87.99,60.48,87.99,60.58,87.97,60.70,87.95,60.98,87.91,61.48,87.94,61.80,87.99,62.02,88.00,62.25,87.94,62.50,87.86,62.77,87.84,62.80,87.83,63.08,87.83,63.48,87.86,63.85,87.91,63.92,87.96,63.88,88.01,63.77,88.01,63.73,87.95,63.92,87.88,64.15,87.80,64.40,87.76,64.40,87.72,64.28,87.71,64.17,87.72,63.98,87.76,63.90,87.78,64.28,87.79,64.72,87.79,65.20
RZ_3700455_7465,null,null,50,0,4,87.80,65.20,87.80,65.12,87.81,65.05,87.81,65.12,87.80,65.25,87.80,65.38,87.81,65.25,87.83,65.12,87.86,64.97,87.89,64.97,87.90,64.92,87.89,64.90,87.85,65.08,87.83,65.28,87.85,65.35,87.88,65.22,87.91,65.12,87.92,65.17,87.92,65.25,87.94,65.28,87.94,65.28,87.92,65.33,87.91,65.40,87.86,65.50,87.84,65.53,87.84,65.58,87.90,65.62,87.96,65.67,87.97,65.70,87.96,65.72,87.94,65.75,87.95,65.78,87.94,65.67,87.94,65.55,87.97,65.50,88.00,65.53,88.01,65.58,87.97,65.62,87.95,65.67,87.92,65.80,87.91,65.90,87.91,66.00,87.92,66.10,87.92,66.17,87.92,66.22,87.92,66.22,87.92,66.22,87.92,66.22,87.95,66.17,87.97,66.08
RZ_3700455_7466,null,null,50,0,4,88.00,65.95,88.03,65.85,87.99,65.80,87.95,65.80,87.91,65.83,87.94,65.83,88.00,65.83,88.08,65.80,88.04,65.70,87.99,65.62,87.96,65.65,88.00,65.70,88.00,65.75,87.95,65.70,87.91,65.62,87.96,65.60,88.05,65.80,88.15,66.03,88.16,66.15,88.15,66.17,88.14,66.25,88.08,66.40,88.04,66.40,87.99,66.33,88.03,66.22,88.05,66.20,88.06,66.22,88.04,66.33,88.05,66.40,88.09,66.42,88.14,66.40,88.15,66.38,88.11,66.40,88.06,66.45,88.03,66.47,88.04,66.47,88.05,66.45,88.06,66.45,88.06,66.42,88.03,66.42,88.00,66.42,87.96,66.40,87.95,66.28,87.91,66.15,87.90,66.05,87.86,66.10,87.85,66.15,87.84,66.10,87.85,66.05,87.85,65.97
RZ_3700455_7467,null,null,51,0,4,87.84,65.88,87.85,65.70,87.91,65.17,87.96,64.65,88.01,64.15,87.99,63.90,87.94,63.58,87.89,63.35,87.95,62.75,88.11,62.30,88.30,61.27,88.29,60.80,88.01,60.30,87.70,60.33,87.50,60.27,87.53,61.60,87.91,63.23,88.21,66.50,88.61,69.65,88.54,75.03,88.59,81.00,88.45,88.25,88.45,95.67,88.47,103.28,88.39,111.03,88.16,119.20,87.90,127.80,87.62,136.57,87.17,144.82,86.49,153.93,85.83,162.28,84.92,171.88,84.04,180.57,83.28,187.20,83.06,189.97,83.06,189.97
RZ_3700455_7468,null,null,50,0,4,null
RZ_3700455_7469,null,null,49,0,4,76.94,168.62,76.94,168.62,76.81,167.22,76.75,164.62,76.49,160.40,76.36,155.53,76.22,150.62,76.31,145.68,76.50,141.03,76.86,136.50,77.34,132.05,77.55,128.12,77.28,124.38,76.85,120.58,76.64,116.75,76.88,113.05,77.26,109.53,77.53,106.00,77.67,101.88,77.83,98.42,78.20,95.05,78.54,92.10,78.75,88.95,78.83,86.22,78.90,83.10,78.97,80.92,79.06,78.10,78.92,76.42,78.88,73.78,78.66,71.83,78.67,69.42,78.69,67.30
RZ_3700455_7470,null,null,50,0,4,78.88,65.05,78.70,63.50,78.53,61.50,78.19,59.85,78.15,57.92,78.05,56.70,78.10,55.42,78.16,54.23,78.25,52.77,78.33,51.88,78.36,50.73,78.38,50.23,78.42,49.73,78.46,49.75,78.50,49.88,78.51,50.00,78.67,50.05,78.84,50.05,78.99,50.02,79.03,50.05,79.05,50.62,79.11,51.20,79.29,51.88,79.46,52.05,79.54,52.23,79.29,52.35,79.03,52.83,78.83,53.33,78.72,53.80,78.60,53.83,78.40,53.92,78.25,54.38,78.12,54.80,78.08,55.17,78.03,55.20,78.00,55.35,77.97,55.52,77.97,55.42,77.99,55.12,78.03,54.88,78.09,54.92,78.15,54.85,78.19,54.75,78.19,55.00,78.17,55.38,78.17,55.67,78.19,55.58,78.19,55.65,78.19,55.73,78.19,55.80
RZ_3700455_7471,null,null,50,0,4,78.26,56.12,78.34,56.48,78.34,56.83,78.26,56.80,78.25,56.77,78.31,56.77,78.34,56.85,78.28,57.27,78.16,57.73,78.09,58.05,78.05,58.02,78.08,58.02,78.09,58.17,78.11,58.45,78.15,58.85,78.20,59.05,78.14,59.02,78.08,58.88,78.00,58.90,78.05,59.08,78.10,59.25,78.12,59.27,78.08,59.35,78.01,59.45,78.00,59.55,77.97,59.70,77.97,59.85,78.06,60.02,78.16,60.08,78.28,60.10,78.28,60.20,78.25,60.30,78.17,60.40,78.10,60.42,78.09,60.45,78.12,60.50,78.15,60.52,78.15,60.52,78.15,60.50,78.14,60.40,78.14,60.30,78.14,60.20,78.14,60.20,78.15,60.20,78.15,60.27,78.15,60.35,78.15,60.40,78.16,60.38,78.16,60.35,78.20,60.40
RZ_3700455_7472,null,null,51,0,12,78.20,60.48,78.20,60.58,78.16,60.62,78.20,60.65,78.24,60.77,78.28,60.90,78.25,61.12,78.22,61.20,78.21,61.20,78.21,61.20,78.25,61.23,78.29,61.12,78.33,60.95,78.33,60.80,78.34,60.85,78.34,60.90,78.34,60.98,78.35,61.02,78.35,61.08,78.35,61.08,78.31,61.05,78.26,61.08,78.30,61.12,78.38,61.20,78.46,61.20,78.47,61.20,78.49,61.30,78.54,61.40,78.59,61.25,78.58,61.02,78.51,60.88,78.46,61.05,78.49,61.23,78.51,61.30,78.51,61.33,78.53,61.33,78.54,61.33,78.54,61.33,78.53,61.25,78.51,61.17,78.51,61.08,78.54,61.00,78.58,60.95,78.62,60.92,78.69,60.85,78.62,60.75,78.54,60.60,78.50,60.52,78.54,60.73,78.59,60.98,78.59,61.25
RZ_3700455_7473,null,null,50,0,12,78.61,61.23,78.60,61.17,78.55,61.12,78.50,61.15,78.42,61.17,78.40,61.20,78.44,61.25,78.49,61.27,78.54,61.27,78.53,61.35,78.49,61.45,78.44,61.42,78.39,61.30,78.38,61.35,78.40,61.55,78.44,61.67,78.45,61.58,78.45,61.35,78.46,61.20,78.49,61.10,78.55,61.10,78.60,61.12,78.66,61.15,78.67,61.17,78.70,61.12,78.70,61.10,78.69,61.20,78.67,61.33,78.67,61.45,78.70,61.48,78.65,61.48,78.59,61.55,78.54,61.65,78.55,61.77,78.56,61.83,78.58,61.80,78.58,61.80,78.59,61.80,78.62,61.62,78.66,61.48,78.69,61.35,78.67,61.40,78.66,61.45,78.66,61.40,78.67,61.35,78.67,61.33,78.69,61.35,78.69,61.42,78.72,61.48,78.76,61.50
RZ_3700455_7474,null,null,50,0,1,78.75,61.52,78.70,61.58,78.64,61.60,78.62,61.62,78.62,61.55,78.64,61.45,78.66,61.35,78.67,61.48,78.66,61.58,78.65,61.65,78.65,61.60,78.65,61.62,78.66,61.67,78.66,61.75,78.70,61.80,78.74,61.85,78.79,61.92,78.78,61.98,78.72,61.90,78.69,61.77,78.66,61.62,78.69,61.60,78.72,61.48,78.80,61.30,78.86,60.90,78.90,60.25,78.91,59.67,78.91,59.35,78.92,59.25,78.85,59.12,78.79,58.85,78.72,58.38,78.75,57.90,78.79,57.10,78.83,56.60,78.74,56.08,78.61,56.00,78.44,55.85,78.38,55.33,78.24,54.77,78.10,54.12,77.96,53.73,77.78,53.05,77.64,52.55,77.35,51.92,77.19,51.55,76.97,50.92,76.67,50.38,76.42,49.75,76.20,49.33
RZ_3700455_7475,null,null,50,0,1,76.12,48.55,75.95,47.55,75.75,46.52,75.61,45.58,75.36,45.08,75.19,44.48,74.86,43.98,74.70,43.42,74.53,42.55,74.41,41.98,74.24,41.15,74.06,40.58,73.89,39.83,73.84,39.27,73.71,38.73,73.65,38.30,73.58,38.02,73.55,37.70,73.41,37.33,73.24,36.98,73.05,36.88,72.99,36.75,73.00,36.62,73.03,36.55,73.03,36.67,73.03,36.77,73.01,36.77,73.03,36.70,73.04,36.62,73.04,36.60,73.05,36.42,73.08,36.25,73.09,36.10,73.10,36.10,73.09,36.10,73.09,36.10,73.08,36.10,73.10,36.08,73.14,36.05,73.17,36.02,73.14,36.00,73.10,35.98,73.06,35.92,73.09,35.85,73.10,35.80,73.10,35.77,73.09,35.75,73.09,35.73,73.10,35.67,73.11,35.65
RZ_3700455_7476,null,null,50,0,1,73.12,35.65,73.15,35.62,73.17,35.67,73.21,35.70,73.26,35.75,73.31,35.88,73.35,36.00,73.36,36.15,73.38,36.17,73.38,36.20,73.38,36.23,73.31,36.27,73.25,36.30,73.20,36.33,73.21,36.35,73.20,36.35,73.19,36.38,73.16,36.35,73.17,36.48,73.16,36.62,73.15,36.67,73.15,36.58,73.16,36.48,73.24,36.45,73.30,36.70,73.39,36.92,73.41,37.15,73.44,37.15,73.44,37.02,73.42,36.90,73.41,36.88,73.44,37.00,73.46,37.10,73.45,37.12,73.40,37.12,73.36,37.12,73.35,37.12,73.39,37.15,73.42,37.15,73.46,37.17,73.47,37.17,73.49,37.15,73.50,37.17,73.50,37.25,73.49,37.38,73.49,37.50,73.46,37.58,73.44,37.60,73.41,37.60,73.41,37.60
RZ_3700455_7477,null,null,50,0,1,73.44,37.60,73.45,37.60,73.45,37.55,73.42,37.48,73.35,37.40,73.29,37.42,73.26,37.45,73.29,37.50,73.33,37.50,73.42,37.50,73.51,37.50,73.61,37.50,73.59,37.48,73.56,37.62,73.54,37.77,73.53,38.00,73.53,38.05,73.51,38.02,73.56,37.98,73.60,37.90,73.61,37.95,73.56,38.05,73.56,38.10,73.61,38.10,73.66,38.08,73.69,38.15,73.71,38.27,73.75,38.38,73.78,38.45,73.79,38.48,73.81,38.50,73.81,38.58,73.83,38.70,73.83,38.80,73.83,38.85,73.78,38.85,73.72,38.83,73.70,38.83,73.71,38.75,73.72,38.67,73.74,38.62,73.74,38.62,73.75,38.67,73.76,38.73,73.78,38.70,73.78,38.60,73.76,38.50,73.75,38.50,73.72,38.48,73.70,38.50
RZ_3700455_7478,null,null,51,0,1,73.70,38.55,73.71,38.70,73.75,38.83,73.79,38.83,73.80,38.70,73.80,38.60,73.80,38.65,73.78,38.70,73.76,38.77,73.81,38.83,73.86,38.85,73.92,38.88,73.94,38.90,73.95,38.83,73.96,38.75,73.94,38.67,73.83,38.65,73.71,38.65,73.70,38.65,73.78,38.67,73.88,38.77,73.90,38.85,73.89,38.73,73.85,38.58,73.80,38.60,73.79,38.77,73.78,38.95,73.79,38.95,73.80,38.90,73.80,38.88,73.79,38.92,73.85,39.05,73.92,39.12,74.00,39.15,74.00,39.10,74.03,39.15,74.05,39.15,74.00,39.15,73.91,39.12,73.89,39.12,73.94,39.02,73.99,38.95,73.99,38.83,73.97,38.80,73.95,38.90,73.94,39.05,73.94,39.25,73.94,39.35,73.94,39.48,73.94,39.58,73.95,39.60
RZ_3700455_7479,null,null,50,0,12,73.94,39.58,73.91,39.52,73.89,39.50,73.88,39.50,73.88,39.50,73.86,39.50,73.85,39.42,73.84,39.35,73.86,39.27,73.84,39.33,73.83,39.38,73.78,39.42,73.75,39.42,73.79,39.65,73.85,39.90,73.91,40.17,73.91,40.20,73.92,40.23,73.94,40.20,73.94,40.17,73.91,40.23,73.90,40.30,73.89,40.40,73.91,40.40,73.94,40.35,74.17,40.30,74.46,40.30,74.84,40.40,75.34,40.67,75.97,40.95,76.84,41.45,77.78,42.15,78.84,43.45,79.80,44.95,80.83,46.62,82.06,48.45,83.40,49.92,84.67,51.20,85.81,52.10,86.97,53.33,88.03,54.58,88.92,55.50,89.78,56.00,90.62,56.55,91.30,57.88,91.95,59.27,92.61,60.95,93.31,62.50,93.84,64.45,94.24,66.22
RZ_3700455_7480,null,null,51,0,12,94.59,67.40,94.88,68.78,95.25,69.92,95.66,71.22,96.05,72.40,96.34,73.55,96.50,74.90,96.76,76.12,96.96,77.20,97.21,78.55,97.38,79.65,97.46,80.65,97.50,81.47,97.51,82.50,97.38,83.33,97.14,83.72,96.83,84.00,96.64,84.30,96.45,84.62,96.22,84.67,96.01,84.75,95.89,84.60,95.86,84.35,95.78,84.12,95.70,84.08,95.66,83.90,95.69,83.75,95.69,83.65,95.67,83.70,95.67,83.67,95.64,83.60,95.55,83.62,95.46,83.70,95.39,83.80,95.30,83.88,95.21,83.95,95.04,84.10,94.91,84.17,94.79,84.25,94.76,84.22,94.75,83.95,94.72,83.65,94.66,83.40,94.60,83.40,94.55,83.35,94.55,83.30,94.53,83.22,94.49,83.20,94.45,83.15,94.42,83.12,94.41,83.08
RZ_3700455_7481,null,null,49,0,4,94.39,83.10,94.30,83.05,94.20,83.05,94.10,83.03,94.09,83.05,94.09,83.15,94.08,83.22,94.08,83.30,94.09,83.33,94.01,83.28,93.95,83.15,93.89,82.90,93.90,82.70,93.91,82.65,93.86,82.78,93.81,82.92,93.76,82.97,93.75,82.97,93.76,82.97,93.80,82.95,93.83,83.00,93.84,83.00,93.84,82.92,93.86,82.85,93.88,82.80,93.89,82.83,93.89,82.88,93.90,82.88,93.84,82.75,93.78,82.65,93.71,82.58,93.70,82.62,93.70,82.67,93.70,82.67,93.70,82.67,93.69,82.70,93.71,82.28,93.75,81.80,93.78,81.60,93.74,81.90,93.71,82.15,93.69,82.10,93.66,82.15,93.65,82.25,93.64,82.25,93.65,82.17,93.65,82.20,93.58,82.33,93.49,82.42
RZ_3700455_7482,null,null,50,0,4,93.40,82.40,93.46,82.25,93.53,82.10,93.58,82.00,93.62,82.10,93.64,82.28,93.66,82.40,93.64,82.45,93.65,82.38,93.66,82.33,93.65,82.25,93.61,82.22,93.55,82.35,93.49,82.47,93.45,82.55,93.45,82.45,93.45,82.40,93.45,82.38,93.44,82.35,93.44,82.35,93.44,82.28,93.45,82.20,93.46,82.10,93.45,82.08,93.45,81.97,93.46,81.90,93.47,81.85,93.46,81.92,93.42,82.05,93.36,82.10,93.33,82.10,93.40,82.22,93.53,82.38,93.62,82.53,93.61,82.50,93.59,82.47,93.53,82.42,93.44,82.42,93.35,82.38,93.34,82.33,93.35,82.30,93.35,82.30,93.36,82.30,93.36,82.30,93.42,82.28,93.49,82.35,93.51,82.45,93.45,82.62,93.39,82.70,93.36,82.72
RZ_3700455_7483,null,null,50,30,4,93.39,82.70,93.42,82.70,93.45,82.67,93.45,82.65,93.47,82.70,93.49,82.75,93.51,82.80,93.51,82.78,93.51,82.85,93.53,82.90,93.51,82.85,93.49,82.72,93.47,82.70,93.49,82.78,93.49,82.80,93.49,82.72,93.47,82.67,93.44,82.70,93.40,82.72,93.41,82.85,93.45,83.00,93.47,83.25,93.46,83.35,93.45,83.58,93.45,83.67,93.45,83.65,93.47,83.53,93.51,83.30,93.51,83.20,93.49,83.10,93.46,83.15,93.42,83.22,93.40,83.33,93.36,83.40,93.35,83.45,93.34,83.47,93.39,83.47,93.42,83.38,93.46,83.28,93.47,83.30,93.47,83.42,93.44,83.58,93.40,83.60,93.36,83.62,93.35,83.67,93.33,83.72,93.30,83.72,93.35,83.83,93.42,83.92,93.50,84.03
RZ_3700455_7484,null,null,50,0,4,93.51,84.03,93.51,84.05,93.54,84.10,93.55,84.15,93.51,84.17,93.41,84.12,93.33,84.03,93.29,83.92,93.28,83.88,93.29,83.78,93.31,83.72,93.35,83.67,93.38,83.67,93.38,83.72,93.38,83.78,93.35,83.92,93.34,84.05,93.33,84.12,93.35,84.05,93.40,83.97,93.47,83.92,93.53,83.92,93.55,83.97,93.55,84.22,93.47,84.45,93.39,84.58,93.30,84.50,93.38,84.42,93.45,84.40,93.51,84.42,93.51,84.42,93.45,84.38,93.40,84.35,93.35,84.33,93.36,84.38,93.35,84.62,93.34,84.88,93.35,84.95,93.38,84.85,93.40,84.75,93.40,84.83,93.40,84.90,93.42,84.90,93.44,84.88,93.46,84.88,93.49,84.88,93.53,84.85,93.53,84.75,93.50,84.85,93.47,85.03
RZ_3700455_7485,null,null,51,0,4,93.46,85.20,93.47,85.03,93.46,84.85,93.46,84.70,93.46,84.72,93.46,84.80,93.46,84.88,93.44,84.92,93.44,84.88,93.42,84.83,93.41,85.00,93.39,85.20,93.44,85.40,93.49,85.42,93.54,85.45,93.53,85.50,93.49,85.53,93.47,85.60,93.45,85.65,93.47,85.58,93.49,85.45,93.51,85.33,93.53,85.28,93.54,85.25,93.56,85.17,93.55,85.15,93.54,85.28,93.51,85.50,93.50,85.75,93.53,85.60,93.50,85.38,93.47,85.17,93.44,85.33,93.42,85.47,93.45,85.58,93.47,85.53,93.50,85.47,93.51,85.42,93.55,85.40,93.58,85.38,93.59,85.38,93.60,85.55,93.60,85.75,93.60,85.95,93.65,85.88,93.69,85.80,93.67,85.85,93.62,85.95,93.58,86.03,93.58,85.97,93.58,85.92
RZ_3700455_7486,null,null,49,0,4,93.58,85.90,93.59,85.92,93.59,85.95,93.62,85.95,93.66,85.95,93.70,86.00,93.71,86.05,93.69,86.10,93.65,86.12,93.59,86.28,93.56,86.40,93.55,86.40,93.58,86.25,93.58,86.10,93.58,86.05,93.61,86.05,93.67,86.05,93.75,86.05,93.75,86.08,93.74,86.12,93.74,86.12,93.72,86.10,93.72,86.05,93.72,85.95,93.72,85.88,93.70,85.88,93.69,86.00,93.67,86.15,93.69,86.25,93.70,86.38,93.71,86.47,93.71,86.55,93.70,86.55,93.69,86.55,93.67,86.58,93.66,86.62,93.64,86.67,93.62,86.65,93.65,86.67,93.70,86.72,93.70,86.80,93.65,86.88,93.65,86.95,93.70,87.00,93.72,87.05,93.71,87.08,93.72,87.15,93.74,87.20,93.76,87.22
RZ_3700455_7487,null,null,50,0,4,93.75,87.20,93.76,87.15,93.76,87.08,93.76,87.05,93.78,87.03,93.76,87.05,93.75,87.00,93.74,86.95,93.70,87.05,93.66,87.20,93.70,87.33,93.78,87.30,93.86,87.28,93.86,87.30,93.88,87.25,93.89,87.20,93.83,87.15,93.75,87.20,93.74,87.25,93.79,87.35,93.84,87.40,93.83,87.33,93.83,87.12,93.84,86.95,93.86,86.88,93.90,86.97,93.95,87.10,93.99,87.22,93.94,87.20,93.86,87.15,93.78,87.20,93.84,87.33,93.89,87.45,93.95,87.45,93.95,87.45,93.94,87.45,93.92,87.47,93.90,87.50,93.92,87.50,93.95,87.47,93.92,87.50,93.88,87.55,93.84,87.45,93.86,87.30,93.91,87.20,93.96,87.22,93.99,87.28,94.01,87.28,94.00,87.30,93.97,87.40
RZ_3700455_7488,null,null,50,0,4,93.95,87.50,93.92,87.60,93.92,87.65,93.97,87.75,94.00,87.85,94.04,87.95,94.01,87.97,93.99,87.97,93.96,87.95,93.92,88.00,93.92,88.08,94.00,87.97,94.08,87.80,94.14,87.78,94.11,87.97,94.08,88.17,94.06,88.20,94.04,88.17,94.03,87.92,94.01,87.70,94.00,87.58,93.99,87.70,93.99,87.80,94.01,87.80,94.05,87.78,94.05,87.75,94.03,87.78,93.99,87.80,93.95,87.95,93.92,88.08,93.90,88.08,93.96,87.97,94.04,87.90,94.11,87.88,94.14,87.90,94.16,87.90,94.19,87.92,94.19,87.88,94.19,87.80,94.19,87.72,94.19,87.90,94.10,88.12,94.01,88.25,93.99,88.20,94.01,88.15,94.05,88.17,94.03,88.12,94.04,88.05,94.00,87.97,93.97,88.05
RZ_3700455_7489,null,null,50,0,4,93.95,88.12,93.97,88.10,93.97,88.00,93.97,88.03,94.01,88.15,94.06,88.28,94.11,88.12,94.09,87.97,94.05,87.88,94.00,87.85,93.99,87.88,94.03,87.83,94.08,87.83,94.11,87.80,94.09,87.75,94.06,87.80,94.06,87.88,94.06,87.97,94.08,88.03,94.12,88.05,94.16,87.95,94.19,87.85,94.16,88.08,94.19,88.35,94.22,88.60,94.29,88.53,94.31,88.50,94.33,88.47,94.31,88.47,94.28,88.45,94.24,88.42,94.21,88.42,94.19,88.45,94.16,88.60,94.15,88.72,94.17,88.83,94.20,88.83,94.24,88.75,94.22,88.67,94.21,88.90,94.22,89.15,94.22,89.45,94.26,89.50,94.28,89.53,94.28,89.50,94.28,89.47,94.28,89.45,94.28,89.45,94.28,89.45,94.26,89.42
RZ_3700455_7490,null,null,50,0,4,94.25,89.42,94.24,89.42,94.25,89.55,94.26,89.70,94.29,89.78,94.29,89.72,94.29,89.67,94.31,89.62,94.36,89.45,94.42,89.30,94.42,89.40,94.39,89.60,94.35,89.67,94.40,89.45,94.46,89.20,94.53,89.00,94.62,88.90,94.70,89.00,94.78,89.17,94.67,89.35,94.50,89.45,94.25,89.65,94.00,90.28,93.53,91.33,93.06,92.25,92.46,93.30,91.85,93.88,91.30,94.97,90.45,96.30,89.62,98.20,88.69,100.15,87.94,101.78,87.20,103.65,86.35,105.38,85.39,107.25,84.49,108.97,83.40,111.00,82.54,112.72,81.49,114.40,80.58,116.75,79.67,119.28,78.85,121.88,78.04,124.08,77.21,126.40,76.47,129.07,75.88,131.57,75.33,134.05,74.81,136.30,74.38,138.00,73.97,140.25
RZ_3700455_7491,null,null,50,0,4,73.60,142.45,73.28,144.93,73.05,146.85,72.86,148.55,72.66,150.40,72.47,152.10,72.33,154.15,72.17,156.12,72.01,158.25,71.89,159.93,71.76,161.47,71.62,163.20,71.55,164.80,71.50,166.38,71.59,167.53,71.61,168.88,71.75,170.07,71.86,171.40,72.11,172.45,72.33,173.78,72.55,175.00,72.67,176.07,72.95,176.97,73.15,177.60,73.42,178.53,73.58,179.12,73.81,179.65,73.96,179.72,74.15,179.75,74.26,179.72,74.38,179.70,74.49,179.70,74.61,179.68,74.74,179.68,74.71,179.68,74.69,179.68,74.80,179.70,74.96,179.72,75.21,179.65,75.35,179.53,75.45,179.40,75.46,179.38,75.44,179.30,75.42,179.18,75.49,179.05,75.60,178.85,75.69,178.53,75.67,178.15,75.65,177.90,75.62,177.82
RZ_3700455_7492,null,null,50,0,4,75.56,177.80,75.51,177.78,75.46,177.50,75.46,177.32,75.56,177.18,75.66,177.03,75.71,176.80,75.69,176.32,75.61,176.10,75.59,175.85,75.58,175.85,75.62,175.88,75.74,175.90,75.83,175.93,75.84,175.90,75.79,175.80,75.75,175.50,75.76,175.28,75.76,175.10,75.79,175.00,75.81,174.88,75.86,174.75,75.89,174.70,75.85,174.65,75.81,174.57,75.72,174.50,75.71,174.45,75.71,174.40,75.76,174.32,75.80,174.28,75.81,174.22,75.74,174.22,75.65,174.20,75.55,174.12,75.56,174.07,75.62,174.05,75.70,174.05,75.70,174.12,75.62,174.20,75.55,174.12,75.55,173.97,75.65,173.82,75.75,173.82,75.83,173.80,75.75,173.82,75.67,173.85,75.61,173.82,75.61,173.80,75.60,173.75,75.55,173.78
RZ_3700455_7493,null,null,51,0,4,75.51,173.80,75.51,173.78,75.55,173.78,75.61,173.75,75.69,173.72,75.72,173.75,75.75,173.78,75.75,173.82,75.76,173.80,75.76,173.78,75.72,173.78,75.71,173.72,75.72,173.60,75.74,173.50,75.80,173.47,75.85,173.47,75.90,173.40,75.90,173.32,75.90,173.28,75.91,173.32,75.89,173.43,75.88,173.50,75.86,173.47,75.88,173.38,75.88,173.30,75.91,173.20,75.95,173.10,76.01,172.95,76.04,172.90,76.01,173.05,75.95,173.18,75.89,173.25,75.89,173.12,75.97,173.07,76.05,173.07,76.03,173.07,75.97,173.12,75.92,173.20,75.95,173.32,75.97,173.40,75.96,173.47,75.92,173.45,75.95,173.45,76.01,173.45,76.08,173.30,76.06,173.12,76.05,172.97,76.06,172.97,76.06,172.97,76.01,172.97,75.95,173.00
RZ_3700455_7494,null,null,51,0,4,75.90,173.03,75.88,172.97,75.85,172.82,75.83,172.70,75.90,172.78,75.96,172.93,75.97,173.10,75.95,173.15,75.94,173.20,75.95,173.30,75.95,173.35,75.96,173.12,75.95,172.85,75.96,172.55,75.96,172.50,75.97,172.70,75.97,172.93,75.99,172.80,76.00,172.47,76.03,172.25,76.04,172.45,76.04,172.65,76.05,172.80,76.00,172.95,75.94,173.20,75.88,173.35,75.89,173.38,75.90,173.10,75.91,172.85,75.86,172.78,75.84,172.93,75.81,173.10,75.80,173.12,75.81,173.12,75.83,173.07,75.85,173.00,75.89,172.95,75.90,172.93,75.90,172.90,75.90,172.88,75.91,172.97,75.92,173.10,75.94,173.18,75.95,173.12,76.01,173.12,76.06,173.22,76.11,173.12,76.12,172.97,76.11,172.85,76.10,172.88,76.01,172.95
RZ_3700455_7495,null,null,51,0,4,75.92,173.03,75.85,173.07,75.88,173.07,75.94,173.00,75.97,172.93,75.99,172.82,75.99,172.80,76.03,172.78,76.01,172.80,76.01,172.85,75.97,172.85,75.95,172.85,75.92,172.72,75.90,172.68,75.89,172.80,75.89,173.00,75.90,173.28,75.89,173.35,75.88,173.38,75.86,173.28,75.90,173.20,75.94,173.15,76.01,173.05,76.09,172.97,76.15,172.88,76.05,172.90,75.94,172.95,75.80,172.97,75.78,172.97,75.76,172.97,75.76,173.07,75.76,173.18,75.75,173.25,75.75,173.22,75.79,173.18,75.83,173.12,75.84,173.10,75.81,173.15,75.81,173.20,75.83,173.25,75.83,173.22,75.84,173.18,75.85,173.12,75.86,173.10,75.90,173.12,75.92,173.12,75.92,173.12,75.91,173.15,75.89,173.18,75.86,173.18,75.84,173.12
RZ_3700455_7496,null,null,51,0,4,75.81,173.03,75.80,172.93,75.80,172.75,75.81,172.68,75.84,172.72,75.97,172.85,76.22,172.97,76.58,172.95,77.03,172.93,77.71,172.95,78.45,173.05,79.29,173.55,80.04,174.03,80.95,174.50,82.01,174.57,83.00,174.65,83.96,174.70,84.69,174.75,85.55,174.70,86.30,174.50,87.10,174.10,87.78,173.62,88.49,173.38,88.99,173.22,89.42,173.25,89.90,173.28,90.34,173.45,90.88,173.57,91.41,173.72,91.91,173.95,92.36,174.20,92.72,174.53,93.19,174.65,93.58,174.47,93.80,174.18,94.12,173.88,94.34,173.90,94.60,173.90,94.67,173.90,94.76,173.82,94.76,173.72,94.74,173.53,94.71,173.30,94.71,173.12,94.75,173.07,94.75,173.07,94.76,173.20,94.90,173.28,95.06,173.30,95.21,173.22,95.19,173.20
RZ_3700455_7497,null,null,50,0,4,95.15,173.22,95.10,173.20,95.03,173.18,94.95,173.15,94.91,173.15,94.80,173.18,94.69,173.20,94.58,173.15,94.59,173.05,94.55,173.10,94.47,173.28,94.40,173.20,94.36,172.95,94.35,172.80,94.34,172.85,94.31,172.90,94.26,172.88,94.21,172.90,94.17,172.95,94.16,173.00,94.12,173.00,94.08,173.10,94.03,173.20,93.97,173.40,93.96,173.47,93.95,173.35,93.91,173.32,93.89,173.22,93.85,173.22,93.83,173.12,93.83,173.03,93.81,172.95,93.81,172.90,93.81,172.88,93.79,173.00,93.70,173.22,93.59,173.47,93.46,173.55,93.42,173.50,93.41,173.53,93.44,173.57,93.46,173.50,93.41,173.32,93.35,173.18,93.28,173.30,93.26,173.45,93.22,173.62,93.21,173.65,93.20,173.68,93.19,173.68
RZ_3700455_7498,null,null,49,0,4,93.16,173.70,93.15,173.70,93.19,173.70,93.21,173.60,93.21,173.47,93.21,173.35,93.19,173.35,93.16,173.35,93.17,173.50,93.22,173.62,93.28,173.75,93.29,173.70,93.30,173.68,93.25,173.75,93.20,173.82,93.16,173.75,93.20,173.57,93.24,173.38,93.26,173.32,93.24,173.38,93.24,173.43,93.24,173.45,93.22,173.50,93.19,173.50,93.14,173.53,93.12,173.47,93.11,173.45,93.11,173.43,93.14,173.43,93.17,173.45,93.20,173.47,93.19,173.53,93.16,173.53,93.12,173.47,93.10,173.43,93.10,173.38,93.11,173.35,93.14,173.45,93.09,173.57,93.04,173.57,92.99,173.47,93.00,173.38,92.97,173.40,92.96,173.40,92.96,173.43,92.99,173.40,93.03,173.40,93.04,173.50,93.06,173.60
RZ_3700455_7499,null,null,51,0,4,93.08,173.70,93.15,173.47,93.21,173.25,93.29,173.18,93.31,173.32,93.34,173.50,93.35,173.62,93.35,173.93,93.34,174.22,93.34,174.30,93.31,174.18,93.31,174.03,93.31,174.00,93.10,173.75,92.85,173.28,92.33,172.43,91.92,171.57,91.44,170.65,91.04,169.53,90.54,168.07,90.03,166.53,89.46,165.15,89.08,163.40,88.70,161.47,88.45,159.32,88.16,157.35,87.79,155.07,87.53,152.68,87.15,150.43,86.69,148.12,86.05,145.78,85.41,143.35,84.90,140.53,84.15,137.93,83.44,134.45,82.65,131.50,82.08,127.53,81.30,124.30,80.65,121.08,79.91,118.70,79.31,116.67,78.66,114.45,78.15,112.33,77.74,109.83,77.30,107.67,76.81,105.70,76.53,103.42,76.29,101.12,76.16,98.70,75.88,96.78,75.65,95.20
RZ_3700455_7500,null,null,50,0,4,75.35,93.58,75.08,92.12,74.85,90.40,74.66,88.90,74.49,87.83,74.14,86.33,73.81,85.08,73.46,83.47,73.10,82.58,72.72,81.30,72.35,80.10,72.05,79.17,71.72,78.03,71.42,77.25,71.26,76.28,71.20,75.83,71.06,74.95,70.90,74.05,70.71,73.20,70.60,72.78,70.50,72.25,70.33,71.85,70.11,71.25,69.91,70.95,69.74,70.35,69.54,69.85,69.29,69.33,69.05,69.17,68.94,69.05,68.88,68.88,68.78,68.55,68.67,68.35,68.54,68.53,68.50,68.80,68.49,69.10,68.51,69.12,68.56,69.15,68.66,69.20,68.75,69.30,68.80,69.35,68.76,69.40,68.72,69.38,68.72,69.33,68.74,69.33,68.74,69.55,68.74,69.85,68.71,70.10,68.71,70.15,68.71,70.25,68.80,70.35
RZ_3700455_7501,null,null,50,0,4,68.89,70.45,68.97,70.60,68.97,70.78,69.00,71.00,69.03,71.08,69.04,71.22,69.04,71.47,69.05,71.70,69.05,71.83,69.05,71.85,69.03,71.85,69.00,71.85,68.96,71.95,69.00,72.03,69.09,72.12,69.17,72.12,69.17,72.35,69.16,72.55,69.15,72.78,69.15,72.78,69.20,72.78,69.24,72.85,69.25,72.92,69.25,73.03,69.26,73.10,69.28,73.12,69.26,73.15,69.24,73.17,69.22,73.28,69.15,73.38,69.08,73.40,69.10,73.40,69.20,73.42,69.30,73.50,69.30,73.58,69.35,73.75,69.41,73.90,69.46,74.05,69.39,74.08,69.33,74.10,69.34,74.22,69.42,74.33,69.51,74.50,69.53,74.53,69.55,74.55,69.56,74.55,69.58,74.60,69.60,74.62,69.61,74.65,69.56,74.60
RZ_3700455_7502,null,null,50,0,4,69.47,74.55,69.41,74.53,69.44,74.60,69.45,74.62,69.44,74.67,69.40,74.67,69.39,74.72,69.42,74.80,69.46,74.92,69.53,75.15,69.54,75.30,69.54,75.42,69.53,75.40,69.51,75.40,69.51,75.38,69.51,75.38,69.49,75.40,69.45,75.50,69.46,75.60,69.49,75.65,69.53,75.72,69.53,75.80,69.55,75.88,69.58,76.03,69.60,76.17,69.61,76.05,69.64,75.75,69.66,75.62,69.70,75.80,69.69,76.00,69.66,75.88,69.61,75.75,69.58,75.70,69.55,75.88,69.54,76.03,69.54,76.10,69.55,76.10,69.56,76.08,69.56,76.08,69.55,76.12,69.54,76.20,69.54,76.25,69.55,76.28,69.59,76.20,69.62,76.15,69.64,76.08,69.62,76.12,69.60,76.17,69.60,76.25,69.59,76.35
RZ_3700455_7503,null,null,50,0,4,69.59,76.40,69.59,76.45,69.60,76.50,69.60,76.58,69.59,76.65,69.56,76.65,69.58,76.65,69.62,76.60,69.67,76.58,69.69,76.53,69.67,76.50,69.62,76.50,69.58,76.50,69.56,76.58,69.61,76.62,69.66,76.65,69.69,76.62,69.70,76.60,69.70,76.60,69.65,76.55,69.61,76.53,69.56,76.55,69.56,76.62,69.58,76.67,69.61,76.67,69.64,76.67,69.65,76.67,69.66,76.70,69.67,76.60,69.70,76.50,69.72,76.40,69.75,76.40,69.76,76.42,69.78,76.50,69.76,76.55,69.76,76.60,69.75,76.65,69.65,76.70,69.56,76.72,69.50,76.72,69.53,76.72,69.51,76.75,69.47,76.80,69.42,76.88,69.44,76.95,69.47,76.92,69.56,76.88,69.62,76.90,69.69,76.97,69.71,77.03
RZ_3700455_7504,null,null,50,0,4,69.70,77.03,69.65,77.03,69.60,77.05,69.61,77.08,69.65,77.03,69.67,76.97,69.69,77.03,69.70,77.15,69.66,77.30,69.60,77.33,69.54,77.40,69.58,77.47,69.61,77.55,69.66,77.55,69.66,77.55,69.66,77.47,69.65,77.42,69.62,77.42,69.61,77.45,69.60,77.58,69.60,77.67,69.59,77.75,69.61,77.78,69.66,77.80,69.71,77.83,69.67,78.08,69.65,78.28,69.62,78.47,69.64,78.42,69.66,78.35,69.69,78.12,69.71,77.90,69.72,77.80,69.71,77.88,69.70,77.95,69.69,77.95,69.66,78.05,69.65,78.22,69.64,78.40,69.62,78.45,69.64,78.42,69.69,78.58,69.74,78.75,69.78,78.80,69.76,78.67,69.75,78.50,69.74,78.42,69.67,78.45,69.61,78.45,69.59,78.50
RZ_3700455_7505,null,null,50,0,4,69.55,78.30,69.53,78.12,69.56,78.03,69.64,78.05,69.72,78.08,69.71,78.28,69.65,78.45,69.60,78.45,69.60,78.33,69.65,78.22,69.69,78.20,69.70,78.15,69.70,78.17,69.69,78.25,69.67,78.33,69.66,78.33,69.64,78.53,69.66,78.70,69.69,78.92,69.71,78.95,69.74,78.80,69.76,78.58,69.72,78.33,69.67,78.28,69.61,78.33,69.59,78.53,69.59,78.70,69.59,78.78,69.60,78.78,69.61,78.83,69.61,78.83,69.65,78.85,69.69,78.83,69.69,78.83,69.64,78.80,69.59,78.80,69.59,78.78,69.59,78.72,69.58,78.65,69.56,78.60,69.54,78.58,69.51,78.65,69.56,78.80,69.64,78.95,69.71,79.05,69.69,79.00,69.66,78.97,69.64,78.97,69.66,79.03,69.69,79.08
RZ_3700455_7506,null,null,50,0,4,69.65,79.05,69.60,79.03,69.55,79.03,69.59,79.03,69.60,79.00,69.61,79.03,69.59,79.08,69.59,79.15,69.62,79.20,69.67,79.20,69.72,79.22,69.74,79.22,69.71,79.20,69.66,79.20,69.61,79.17,69.59,79.17,69.58,79.15,69.59,79.15,69.60,79.12,69.62,79.12,69.64,79.15,69.62,79.17,69.59,79.15,69.55,79.17,69.58,79.22,69.64,79.08,69.71,78.85,69.70,78.72,69.67,78.88,69.69,79.15,69.72,79.35,69.75,79.47,69.74,79.38,69.71,79.28,69.62,79.05,69.55,78.88,69.51,78.92,69.54,79.10,69.56,79.30,69.61,79.15,69.66,79.03,69.67,78.95,69.66,79.05,69.64,79.12,69.65,79.10,69.71,79.05,69.79,78.95,69.84,78.88,69.81,78.90,69.78,79.05
RZ_3700455_7507,null,null,50,0,4,69.72,79.20,69.67,79.28,69.60,79.28,69.56,79.25,69.53,79.28,69.54,79.30,69.56,79.38,69.61,79.47,69.60,79.58,69.58,79.62,69.59,79.62,69.65,79.60,69.67,79.58,69.65,79.53,69.62,79.53,69.62,79.53,69.61,79.65,69.64,79.75,69.66,79.85,69.71,79.90,69.72,79.95,69.72,79.92,69.71,79.88,69.67,79.83,69.66,79.80,69.66,79.78,69.67,79.80,69.67,79.85,69.67,79.88,69.70,79.90,69.74,79.88,69.76,79.83,69.78,79.80,69.80,79.92,69.81,80.03,69.80,80.12,69.78,80.03,69.79,80.03,69.79,80.08,69.79,80.08,69.80,80.05,69.80,79.97,69.80,79.95,69.78,80.00,69.72,80.10,69.69,80.17,69.66,80.25,69.71,80.30,69.78,80.15,69.80,79.97
RZ_3700455_7508,null,null,51,0,4,69.76,79.88,69.71,79.92,69.71,79.97,69.69,80.08,69.66,80.20,69.64,80.35,69.64,80.40,69.66,80.45,69.69,80.50,69.72,80.50,69.74,80.30,69.74,80.08,69.75,79.88,69.74,79.92,69.72,80.08,69.75,80.22,69.79,80.38,69.75,80.30,69.67,80.20,69.59,80.08,69.59,80.03,69.61,80.05,69.65,80.10,69.67,80.12,69.67,80.12,69.66,80.10,69.66,80.03,69.66,79.95,69.67,80.03,69.67,80.17,69.69,80.30,69.69,80.30,69.69,80.33,69.69,80.38,69.69,80.45,69.67,80.47,69.69,80.53,69.70,80.53,69.72,80.50,69.69,80.47,69.64,80.47,69.59,80.45,69.58,80.47,69.58,80.53,69.60,80.53,69.55,80.47,69.49,80.42,69.55,80.42,69.70,80.47,69.78,80.50,69.69,80.58
RZ_3700455_7509,null,null,49,0,4,69.64,80.65,69.64,80.75,69.65,80.75,69.64,80.62,69.62,80.50,69.67,80.35,69.72,80.33,69.79,80.47,69.81,80.58,69.83,80.67,69.78,80.60,69.72,80.58,69.70,80.50,69.70,80.42,69.69,80.60,69.67,80.85,69.66,81.12,69.66,81.10,69.65,81.12,69.66,81.15,69.69,81.12,69.72,81.08,69.75,81.05,69.76,81.05,69.78,81.03,69.67,81.00,69.56,80.97,69.46,80.85,69.46,80.75,69.47,80.60,69.49,80.55,69.49,80.65,69.47,80.80,69.46,80.97,69.47,80.97,69.50,81.00,69.61,80.97,69.69,80.92,69.71,80.90,69.66,80.92,69.60,80.95,69.61,81.03,69.58,81.10,69.53,81.20,69.61,81.42,69.74,81.80,69.86,82.15,69.90,82.60,70.11,83.42
RZ_3700455_7510,null,null,50,0,4,70.40,84.78,70.62,86.28,70.89,87.45,71.08,88.45,71.40,89.80,71.66,91.50,71.99,93.40,72.28,95.45,72.39,97.78,72.39,100.10,72.41,101.67,72.51,103.53,72.62,105.45,72.75,108.25,72.90,111.17,73.05,114.25,73.21,117.50,73.42,121.05,73.75,124.35,74.01,127.65,74.31,130.75,74.55,134.45,74.81,137.68,75.01,140.80,75.08,143.68,75.19,146.68,75.14,149.62,75.29,152.47,75.35,155.40,75.45,158.25,75.53,160.95,75.72,163.50,76.08,165.82,76.26,168.22,76.42,170.90,76.49,173.53,76.78,175.78,77.00,177.72,77.14,179.72,77.24,181.80,77.39,183.60,77.65,185.00,77.80,186.43,77.99,187.55,78.10,189.20,78.20,190.82,78.39,192.45,78.65,193.72,79.06,194.57,79.36,195.68
RZ_3700455_7511,null,null,51,0,4,79.59,196.45,79.62,197.53,79.81,198.32,80.03,198.85,80.30,199.00,80.31,199.22,80.36,199.43,80.41,199.62,80.59,199.40,80.79,199.05,80.95,198.72,81.01,198.47,81.03,198.15,81.12,197.82,81.21,197.68,81.29,197.60,81.29,197.55,81.31,197.53,81.24,197.57,81.15,197.70,81.06,197.80,80.96,197.90,80.86,197.88,80.76,197.85,80.76,197.65,80.79,197.05,80.88,196.47,80.95,196.30,80.92,196.50,80.83,196.40,80.75,196.10,80.74,195.75,80.76,195.65,80.78,195.40,80.69,195.22,80.59,194.97,80.49,194.78,80.49,194.57,80.47,194.45,80.40,194.43,80.30,194.40,80.20,194.38,80.20,194.38,80.25,194.38,80.31,194.07,80.28,193.80,80.22,193.53,80.21,193.57,80.26,193.57,80.25,193.53,80.12,193.45
RZ_3700455_7512,null,null,49,0,4,80.00,193.43,79.95,193.40,79.94,193.35,79.92,193.30,79.94,193.28,79.92,193.22,79.90,193.12,79.90,192.95,79.91,192.82,79.94,192.75,79.92,192.75,79.94,192.75,79.86,192.57,79.80,192.43,79.75,192.22,79.78,192.15,79.81,192.25,79.85,192.43,79.89,192.50,79.91,192.43,79.91,192.35,79.92,192.40,79.94,192.45,79.96,192.38,79.94,192.15,79.85,191.93,79.80,191.80,79.83,191.80,79.90,191.72,79.86,191.62,79.83,191.50,79.78,191.43,79.79,191.65,79.78,191.93,79.74,192.07,79.72,191.82,79.72,191.60,79.74,191.50,79.71,191.50,79.69,191.50,79.66,191.53,79.65,191.55,79.62,191.45,79.60,191.32,79.71,191.20,79.84,191.20,79.90,191.20,79.86,191.20,79.83,191.15
RZ_3700455_7513,null,null,50,0,4,79.83,191.10,79.79,191.03,79.76,190.97,79.78,190.93,79.80,190.88,79.81,190.85,79.84,190.85,79.88,190.95,79.91,191.05,79.89,191.25,79.83,191.35,79.71,191.38,79.66,191.20,79.62,191.00,79.66,190.80,79.70,190.62,79.71,189.97,79.65,189.20,79.60,188.43,79.55,188.10,79.53,187.47,79.51,186.90,79.53,186.03,79.53,185.50,79.53,184.95,79.51,184.57,79.56,184.22,79.61,183.68,79.60,183.30,79.58,183.00,79.55,182.93,79.58,182.90,79.59,182.72,79.46,182.30,79.33,181.85,79.19,181.60,79.19,181.47,79.21,181.30,79.24,181.03,79.29,180.80,79.34,180.65,79.38,180.30,79.36,179.95,79.35,179.57,79.30,179.47,79.29,179.40,79.31,179.25,79.39,179.10,79.46,179.15,79.50,179.32
RZ_3700455_7514,null,null,50,0,4,79.53,179.50,79.55,179.50,79.51,179.47,79.45,179.35,79.40,179.20,79.42,179.07,79.44,179.10,79.45,179.05,79.46,179.00,79.47,178.93,79.47,178.90,79.47,178.85,79.47,178.80,79.50,178.78,79.53,178.72,79.53,178.60,79.53,178.53,79.54,178.68,79.58,178.90,79.60,179.12,79.50,179.15,79.40,179.15,79.33,179.07,79.34,178.93,79.44,178.80,79.54,178.68,79.59,178.62,79.53,178.75,79.46,178.95,79.46,179.10,79.46,179.07,79.46,179.15,79.45,179.25,79.44,179.38,79.41,179.40,79.41,179.35,79.40,179.30,79.40,179.40,79.38,179.55,79.38,179.55,79.38,179.38,79.38,179.18,79.38,179.15,79.35,179.07,79.34,179.00,79.34,178.97,79.35,179.03,79.38,179.05,79.39,179.07,79.42,179.07
RZ_3700455_7515,null,null,50,0,4,79.45,179.10,79.49,179.15,79.51,179.22,79.49,179.30,79.46,179.47,79.42,179.60,79.45,179.72,79.45,179.72,79.45,179.80,79.45,179.85,79.46,179.88,79.46,179.80,79.42,179.72,79.39,179.72,79.36,179.78,79.36,179.85,79.38,179.88,79.39,179.88,79.39,179.90,79.40,179.88,79.38,179.80,79.35,179.70,79.34,179.65,79.38,179.60,79.41,179.60,79.42,179.57,79.41,179.62,79.39,179.65,79.36,179.70,79.38,179.68,79.40,179.65,79.41,179.78,79.39,179.90,79.39,179.85,79.40,179.68,79.42,179.60,79.46,179.62,79.50,179.62,79.51,179.53,79.51,179.62,79.50,179.75,79.47,179.88,79.45,179.90,79.44,179.93,79.44,180.00,79.44,180.07,79.42,180.12,79.40,180.10,79.39,180.07,79.38,180.07
RZ_3700455_7516,null,null,50,0,4,79.33,180.18,79.28,180.28,79.25,180.32,79.26,180.30,79.29,180.20,79.33,180.12,79.35,180.05,79.41,180.03,79.45,180.10,79.47,180.20,79.46,180.20,79.45,180.12,79.44,180.18,79.44,180.30,79.41,180.38,79.40,180.32,79.41,180.28,79.44,180.25,79.44,180.25,79.40,180.25,79.36,180.25,79.36,180.25,79.38,180.25,79.39,180.20,79.41,180.10,79.40,180.00,79.39,180.10,79.33,180.28,79.25,180.43,79.20,180.32,79.31,180.22,79.45,180.15,79.60,180.15,79.61,180.15,79.61,180.22,79.59,180.35,79.56,180.38,79.54,180.25,79.49,180.15,79.44,180.15,79.40,180.25,79.38,180.38,79.44,180.40,79.50,180.38,79.53,180.35,79.47,180.32,79.42,180.32,79.44,180.15,79.49,179.95,79.51,179.95
RZ_3700455_7517,null,null,51,0,4,79.53,180.12,79.53,180.22,79.54,180.12,79.62,180.10,79.70,180.28,79.70,180.43,79.62,180.47,79.55,180.45,79.55,180.43,79.55,180.62,79.56,180.80,79.58,180.78,79.60,180.60,79.62,180.43,79.62,180.40,79.62,180.47,79.59,180.53,79.53,180.60,79.46,180.68,79.50,180.72,79.55,180.80,79.62,180.80,79.64,180.80,79.69,180.78,79.72,180.78,79.69,180.75,79.62,180.62,79.47,180.50,79.29,180.40,79.01,180.47,78.70,180.55,78.20,180.62,77.79,180.72,77.38,180.93,76.84,181.10,76.20,181.40,75.53,181.57,74.94,181.72,74.28,181.68,73.75,181.68,73.53,181.68,73.25,181.80,72.99,181.93,72.74,182.07,72.70,182.10,72.66,182.10,72.69,182.10,72.74,182.07,72.66,182.05,72.54,182.05,72.35,182.07
RZ_3700455_7518,null,null,49,0,12,72.29,182.03,72.21,181.97,72.16,181.90,72.03,181.88,71.90,181.85,71.85,181.82,71.86,181.78,71.86,181.75,71.85,181.75,71.84,181.85,71.84,181.95,71.85,181.90,71.88,181.80,71.90,181.72,71.90,181.82,71.90,181.88,71.90,181.93,71.90,181.93,71.90,181.93,71.89,181.93,71.89,181.95,71.90,181.97,71.90,182.22,71.92,182.47,71.96,182.50,72.00,182.28,71.99,182.28,71.96,182.50,71.94,182.72,71.94,182.75,72.00,182.72,72.06,182.68,72.12,182.62,72.12,182.62,72.06,182.68,72.00,182.70,71.96,182.68,72.01,182.57,72.05,182.53,72.05,182.62,72.03,182.75,72.03,182.78,72.08,182.72,72.14,182.57,72.19,182.45,72.22,182.32,72.28,182.32,72.31,182.40,72.33,182.45
RZ_3700455_7519,null,null,49,0,1,72.36,182.53,72.38,182.43,72.39,182.32,72.38,182.22,72.36,182.18,72.36,182.15,72.31,182.28,72.25,182.40,72.22,182.55,72.26,182.53,72.31,182.50,72.33,182.45,72.33,182.50,72.35,182.55,72.35,182.65,72.34,182.72,72.29,182.80,72.26,182.85,72.24,182.90,72.26,182.95,72.29,183.00,72.31,183.00,72.38,182.80,72.44,182.57,72.53,182.65,72.55,182.97,72.56,183.12,72.55,182.82,72.58,182.55,72.61,182.45,72.66,182.45,72.67,182.38,72.70,182.35,72.69,182.32,72.66,182.35,72.64,182.35,72.62,182.43,72.66,182.62,72.70,182.82,72.69,182.93,72.62,182.90,72.56,182.90,72.56,182.90,72.56,182.90,72.56,182.90,72.56,182.90,72.56,182.88,72.60,182.88,72.67,182.88
RZ_3700455_7520,null,null,50,0,1,72.72,182.93,72.72,182.95,72.70,182.95,72.67,183.03,72.66,183.10,72.65,183.18,72.65,183.20,72.64,183.22,72.64,183.18,72.62,183.12,72.62,183.10,72.64,183.18,72.62,183.22,72.61,183.28,72.60,183.32,72.60,183.35,72.60,183.25,72.62,183.10,72.67,182.95,72.71,182.90,72.70,183.00,72.67,183.15,72.66,183.28,72.65,183.20,72.62,183.15,72.61,183.15,72.59,183.18,72.59,183.22,72.60,183.22,72.62,183.12,72.65,183.03,72.65,182.90,72.64,182.85,72.64,182.80,72.66,182.82,72.67,183.00,72.69,183.18,72.67,183.28,72.69,183.20,72.70,183.15,72.70,183.10,72.69,183.10,72.69,183.10,72.66,183.12,72.62,183.15,72.60,183.20,72.60,183.32,72.61,183.45,72.61,183.55,72.61,183.57
RZ_3700455_7521,null,null,50,0,1,72.62,183.53,72.64,183.50,72.65,183.50,72.65,183.55,72.64,183.57,72.62,183.55,72.61,183.45,72.59,183.38,72.60,183.30,72.65,183.30,72.69,183.30,72.64,183.32,72.56,183.38,72.55,183.47,72.62,183.50,72.69,183.47,72.67,183.43,72.66,183.43,72.66,183.43,72.66,183.40,72.69,183.35,72.72,183.22,72.78,183.12,72.80,182.97,72.80,182.88,72.78,182.95,72.74,183.15,72.75,183.32,72.76,183.32,72.70,183.25,72.61,183.22,72.55,183.20,72.58,183.20,72.60,183.20,72.59,183.20,72.56,183.25,72.54,183.45,72.53,183.60,72.55,183.75,72.58,183.85,72.58,183.95,72.59,184.00,72.59,183.95,72.59,183.90,72.61,183.80,72.62,183.68,72.65,183.57,72.65,183.62,72.59,183.68,72.51,183.72
RZ_3700455_7522,null,null,51,0,1,72.46,183.75,72.46,183.82,72.47,183.93,72.46,184.03,72.46,184.00,72.45,183.90,72.42,183.82,72.40,183.82,72.36,183.82,72.34,183.88,72.39,183.95,72.45,184.05,72.54,184.00,72.55,183.90,72.58,183.85,72.56,183.95,72.54,184.05,72.58,184.12,72.62,184.15,72.59,184.18,72.53,183.75,72.46,183.10,72.35,182.43,72.20,181.68,71.94,180.60,71.70,178.82,71.35,177.45,71.06,176.15,70.95,174.72,70.86,172.57,70.75,170.55,70.49,168.60,70.39,166.47,70.28,164.10,70.24,161.55,70.15,158.90,70.03,156.25,69.96,153.43,69.85,151.03,69.79,148.30,69.71,146.05,69.66,143.45,69.70,140.68,69.66,137.68,69.72,134.55,69.83,131.30,69.74,128.18,69.69,124.60,69.53,121.90,69.56,119.25,69.46,117.28
RZ_3700455_7523,null,null,49,0,1,69.28,114.72,69.08,112.45,68.90,110.08,68.78,108.10,68.51,106.05,68.16,104.40,67.74,102.33,67.40,100.35,67.12,98.17,67.05,96.62,67.08,95.30,67.16,93.92,67.25,92.53,67.41,90.65,67.64,89.00,67.84,87.42,68.00,86.08,68.10,84.78,68.14,83.40,68.10,82.03,68.06,80.75,67.92,79.33,67.67,78.05,67.26,76.92,67.00,76.05,66.80,75.15,66.74,74.45,66.65,73.58,66.60,73.15,66.58,72.67,66.58,72.58,66.62,72.08,66.67,71.55,66.80,71.10,66.90,71.12,67.00,71.28,66.99,71.40,67.00,71.20,67.00,71.00,66.99,70.85,66.95,70.85,66.89,70.88,66.81,70.88,66.76,71.00,66.78,71.15,66.80,71.28,66.83,71.30,66.81,71.53,66.80,71.78
RZ_3700455_7524,null,null,50,0,1,66.78,72.12,66.71,72.28,66.66,72.42,66.66,72.50,66.70,72.50,66.72,72.47,66.70,72.55,66.65,72.90,66.60,73.22,66.65,73.47,66.71,73.53,66.78,73.62,66.74,73.75,66.70,73.90,66.65,74.10,66.70,74.25,66.75,74.33,66.79,74.30,66.76,74.45,66.74,74.65,66.72,74.83,66.72,74.80,66.69,74.90,66.67,75.00,66.67,75.28,66.71,75.42,66.79,75.60,66.84,75.62,66.78,75.67,66.65,75.70,66.54,75.70,66.53,75.85,66.58,76.00,66.64,76.15,66.70,76.17,66.70,76.17,66.70,76.22,66.70,76.25,66.70,76.30,66.67,76.50,66.65,76.72,66.61,76.92,66.60,76.92,66.61,76.90,66.64,76.88,66.65,76.88,66.69,76.85,66.71,76.92,66.74,77.00,66.71,77.08
RZ_3700455_7525,null,null,50,0,1,66.69,77.10,66.69,77.10,66.71,77.33,66.74,77.58,66.75,77.83,66.71,77.83,66.69,77.67,66.66,77.50,66.66,77.28,66.65,77.22,66.65,77.33,66.67,77.47,66.70,77.60,66.71,77.62,66.71,77.65,66.78,77.85,66.84,78.00,66.81,78.17,66.71,78.15,66.66,78.15,66.66,78.42,66.67,78.67,66.65,78.97,66.65,79.00,66.66,78.88,66.69,78.62,66.74,78.40,66.76,78.38,66.76,78.45,66.75,78.55,66.78,78.60,66.79,78.62,66.81,78.62,66.83,78.67,66.81,78.72,66.80,78.80,66.78,78.85,66.79,78.90,66.80,78.90,66.84,78.90,66.84,79.03,66.85,79.17,66.83,79.38,66.81,79.42,66.81,79.35,66.76,79.22,66.71,79.10,66.69,79.10,66.72,79.10,66.75,79.12
RZ_3700455_7526,null,null,50,0,1,66.80,79.15,66.86,79.17,66.92,79.03,66.92,78.90,66.92,78.80,66.88,78.97,66.81,79.12,66.76,79.28,66.79,79.28,66.80,79.28,66.83,79.28,66.80,79.38,66.78,79.47,66.76,79.58,66.78,79.55,66.83,79.55,66.85,79.60,66.84,79.45,66.84,79.22,66.83,79.22,66.85,79.40,66.84,79.60,66.83,79.65,66.80,79.80,66.80,79.97,66.79,80.08,66.83,80.08,66.86,80.08,66.89,80.08,66.88,80.08,66.86,80.10,66.86,80.12,66.85,80.08,66.85,79.97,66.84,79.97,66.84,80.08,66.84,80.28,66.85,80.38,66.85,80.42,66.83,80.38,66.81,80.35,66.80,80.33,66.83,80.30,66.85,80.30,66.85,80.33,66.83,80.35,66.80,80.35,66.76,80.35,66.75,80.38,66.74,80.38
RZ_3700455_7527,null,null,50,30,1,66.74,80.35,66.75,80.35,66.72,80.35,66.71,80.38,66.74,80.35,66.78,80.30,66.81,80.30,66.83,80.33,66.84,80.35,66.85,80.33,66.86,80.22,66.86,80.10,66.88,80.03,66.88,80.08,66.89,80.10,66.90,80.10,66.90,80.10,66.89,80.12,66.88,80.28,66.83,80.40,66.78,80.58,66.71,80.70,66.67,80.80,66.72,80.88,66.81,80.90,66.88,80.90,66.88,80.90,66.88,80.92,66.86,80.92,66.85,80.95,66.88,80.95,66.91,80.95,66.96,80.90,66.99,80.88,67.01,80.88,66.96,80.90,66.89,80.92,66.81,80.95,66.84,80.95,66.86,80.97,66.89,80.88,66.91,80.80,66.92,80.70,66.94,80.70,66.92,80.72,66.91,80.80,66.94,80.88,66.95,80.88,66.96,80.85,66.95,80.83
RZ_3700455_7528,null,null,51,0,12,66.95,80.83,66.96,80.80,66.97,80.70,66.96,80.60,66.95,80.67,66.95,80.83,66.96,80.95,66.99,80.90,67.00,80.95,67.01,81.05,66.99,81.17,66.96,81.12,66.94,81.05,66.94,80.90,66.94,80.80,66.95,80.67,66.96,80.60,66.96,80.65,66.94,80.75,66.91,80.92,66.91,80.97,66.90,81.00,66.91,80.90,66.91,80.88,66.90,80.80,66.88,80.75,66.85,80.83,66.81,80.95,66.80,81.00,66.79,80.90,66.76,80.92,66.75,81.08,66.71,81.22,66.70,81.25,66.69,81.30,66.76,81.25,66.84,81.17,66.91,81.12,66.90,81.10,66.90,81.08,66.89,81.08,66.83,81.15,66.74,81.22,66.72,81.05,66.79,80.83,66.84,80.65,66.79,80.78,66.75,80.97,66.70,81.15,66.71,81.28,66.71,81.33
RZ_3700455_7529,null,null,50,0,12,66.72,81.40,66.72,81.53,66.75,81.58,66.74,81.47,66.70,81.35,66.66,81.25,66.64,81.28,66.64,81.33,66.64,81.35,66.64,81.47,66.62,81.60,66.62,81.60,66.70,81.50,66.76,81.53,66.79,81.62,66.74,81.75,66.70,81.72,66.67,81.72,66.66,81.70,66.66,81.70,66.69,81.72,66.72,81.70,66.76,81.72,66.80,81.70,66.81,81.72,66.79,81.72,66.76,81.72,66.76,81.70,66.78,81.70,66.78,81.67,66.79,81.67,66.78,81.67,66.80,81.83,66.81,81.95,66.83,82.05,66.81,82.03,66.83,81.95,66.86,81.90,66.89,82.03,66.88,82.17,66.84,82.30,66.81,82.30,66.81,82.30,66.80,82.17,66.79,82.05,66.78,81.97,66.79,82.00,66.83,82.10,66.84,82.28,66.85,82.45
RZ_3700455_7530,null,null,50,0,4,66.86,82.62,66.86,82.67,66.83,82.70,66.79,82.65,66.78,82.65,66.79,82.62,66.80,82.60,66.81,82.55,66.81,82.50,66.81,82.42,66.81,82.40,66.79,82.38,66.78,82.40,66.74,82.40,66.72,82.40,66.70,82.42,66.67,82.47,66.65,82.53,66.62,82.53,66.61,82.50,66.62,82.50,66.66,82.47,66.71,82.47,66.69,82.42,66.65,82.33,66.64,82.25,66.70,82.25,66.78,82.25,66.81,82.40,66.81,82.55,66.80,82.62,66.80,82.47,66.79,82.30,66.83,82.22,66.84,82.20,66.85,82.35,66.84,82.50,66.85,82.55,66.86,82.45,66.81,82.62,66.75,82.88,66.64,83.10,66.60,82.95,66.58,82.85,66.69,82.83,66.79,82.83,66.84,82.85,66.80,82.83,66.78,82.83,66.80,83.03
RZ_3700455_7531,null,null,49,0,4,66.74,83.15,66.67,83.28,66.65,83.35,66.69,83.47,66.69,83.62,66.62,83.62,66.58,83.50,66.51,83.40,66.47,83.28,66.53,83.33,66.61,83.38,66.72,83.42,66.74,83.38,66.75,83.35,66.75,83.42,66.71,83.58,66.64,83.70,66.59,83.72,66.64,83.75,66.71,83.78,66.79,83.80,66.78,83.83,66.76,83.83,66.74,83.67,66.69,83.58,66.64,83.53,66.62,83.60,66.62,83.70,66.65,83.78,66.66,83.75,66.69,83.70,66.66,83.65,66.62,83.60,66.67,83.53,66.75,83.50,66.85,83.53,66.88,83.58,66.78,83.58,66.64,83.67,66.62,83.75,66.74,83.85,66.88,83.80,66.89,83.80,66.91,83.80,66.91,83.83,66.84,83.83,66.76,83.83,66.69,83.83,66.70,83.83
RZ_3700455_7532,null,null,50,0,4,66.66,83.80,66.60,83.78,66.61,83.70,66.71,83.65,66.81,83.70,66.78,83.83,66.70,83.95,66.62,83.95,66.64,83.97,66.67,83.97,66.69,84.05,66.67,84.12,66.65,84.17,66.64,84.15,66.65,84.12,66.67,84.12,66.72,84.15,66.71,84.15,66.69,84.17,66.62,84.20,66.59,84.22,66.59,84.17,66.61,84.12,66.64,84.03,66.65,83.95,66.65,84.15,66.65,84.38,66.65,84.60,66.66,84.55,66.69,84.40,66.71,84.25,66.75,84.17,66.78,84.22,66.80,84.05,66.81,83.83,66.81,83.75,66.80,83.90,66.80,84.03,66.80,84.00,66.81,84.00,66.78,84.00,66.74,83.97,66.71,83.97,66.71,83.97,66.71,84.00,66.71,84.10,66.71,84.15,66.72,84.22,66.74,84.33,66.75,84.50
RZ_3700455_7533,null,null,50,0,4,66.75,84.67,66.78,84.67,66.78,84.62,66.76,84.55,66.72,84.65,66.69,84.80,66.74,84.88,66.80,84.80,66.83,84.80,66.78,84.88,66.72,84.95,66.72,85.00,66.74,85.05,66.78,84.90,66.81,84.60,66.85,84.28,66.90,83.90,66.99,83.28,67.12,82.38,67.31,81.47,67.55,80.47,67.74,79.60,67.83,78.72,67.85,77.67,67.86,76.65,67.91,75.62,67.94,75.17,67.99,74.75,68.04,74.17,68.05,73.60,68.08,73.15,68.08,72.88,68.05,72.60,68.03,72.15,68.00,71.85,67.95,71.42,67.91,71.25,67.88,71.08,67.89,70.70,67.95,70.35,68.03,70.03,68.11,70.00,68.16,69.80,68.20,69.67,68.17,69.55,68.16,69.58,68.17,69.58,68.28,69.53,68.36,69.42,68.36,69.38
RZ_3700455_7534,null,null,50,0,4,68.31,69.38,68.26,69.38,68.21,69.30,68.15,69.20,68.09,69.10,68.10,69.08,68.10,69.03,68.12,69.03,68.16,69.03,68.14,69.03,68.09,69.03,68.14,68.85,68.24,68.70,68.34,68.78,68.35,69.00,68.28,69.22,68.19,69.15,68.09,69.08,68.08,69.03,68.09,69.03,68.14,69.05,68.20,69.05,68.24,69.03,68.22,69.05,68.19,69.12,68.15,69.20,68.19,69.22,68.24,69.22,68.28,69.22,68.24,69.20,68.20,69.15,68.19,69.10,68.17,69.33,68.17,69.58,68.19,69.80,68.22,69.75,68.24,69.72,68.24,69.75,68.19,69.78,68.14,69.83,68.15,69.83,68.21,69.78,68.26,69.75,68.25,69.72,68.24,69.75,68.24,69.78,68.22,69.83,68.19,69.83,68.15,69.80,68.24,69.75
RZ_3700455_7535,null,null,51,0,4,68.33,69.70,68.44,69.70,68.45,69.72,68.44,69.72,68.41,69.80,68.38,69.97,68.33,70.15,68.29,70.22,68.24,70.25,68.20,70.25,68.17,70.15,68.21,70.05,68.26,70.00,68.31,70.08,68.30,70.17,68.29,70.33,68.29,70.42,68.28,70.60,68.26,70.65,68.25,70.58,68.29,70.47,68.35,70.40,68.40,70.42,68.36,70.45,68.34,70.45,68.30,70.45,68.30,70.38,68.30,70.30,68.28,70.40,68.26,70.60,68.26,70.75,68.26,70.72,68.28,70.62,68.29,70.42,68.30,70.28,68.31,70.20,68.33,70.22,68.33,70.22,68.33,70.17,68.33,70.15,68.33,70.25,68.29,70.40,68.26,70.55,68.24,70.60,68.21,70.67,68.19,70.70,68.16,70.70,68.16,70.70,68.17,70.72,68.20,70.78,68.21,70.78
RZ_3700455_7536,null,null,50,0,4,68.22,70.75,68.24,70.72,68.25,70.75,68.22,70.78,68.20,70.80,68.16,70.95,68.15,71.10,68.12,71.20,68.11,71.22,68.11,71.22,68.11,71.25,68.15,71.35,68.16,71.45,68.17,71.53,68.16,71.50,68.16,71.53,68.16,71.58,68.15,71.65,68.17,71.70,68.20,71.75,68.21,71.78,68.20,71.83,68.21,71.90,68.24,71.90,68.26,71.75,68.29,71.65,68.33,71.62,68.31,71.70,68.28,71.72,68.25,71.78,68.26,71.80,68.28,71.67,68.30,71.55,68.31,71.40,68.30,71.47,68.28,71.55,68.26,71.62,68.26,71.70,68.28,71.75,68.26,71.85,68.25,71.90,68.28,72.03,68.31,72.12,68.34,72.33,68.33,72.42,68.34,72.38,68.36,72.17,68.39,71.97,68.39,72.03,68.39,72.08
RZ_3700455_7537,null,null,50,0,1,68.40,72.20,68.41,72.30,68.42,72.42,68.44,72.42,68.44,72.40,68.44,72.45,68.33,72.53,68.21,72.62,68.20,72.65,68.31,72.55,68.41,72.45,68.40,72.42,68.34,72.53,68.31,72.53,68.33,72.40,68.38,72.20,68.38,72.10,68.33,72.17,68.26,72.33,68.25,72.50,68.24,72.53,68.24,72.50,68.24,72.47,68.22,72.38,68.22,72.25,68.28,72.15,68.34,72.17,68.39,72.15,68.38,72.05,68.40,71.95,68.42,71.92,68.42,71.95,68.39,71.92,68.35,71.90,68.34,71.97,68.33,72.08,68.34,72.20,68.35,72.28,68.36,72.35,68.36,72.42,68.40,72.40,68.42,72.40,68.46,72.47,68.46,72.58,68.44,72.67,68.40,72.70,68.36,72.72,68.34,72.72,68.33,72.72,68.31,72.72
RZ_3700455_7538,null,null,50,0,1,68.31,72.75,68.35,72.75,68.39,72.78,68.34,72.88,68.25,72.97,68.16,73.12,68.15,73.17,68.15,73.25,68.10,73.22,68.05,73.17,68.10,73.15,68.17,73.15,68.24,73.12,68.20,73.12,68.17,73.15,68.28,73.17,68.39,73.17,68.49,73.17,68.47,73.25,68.46,73.30,68.45,73.35,68.44,73.33,68.44,73.25,68.42,73.17,68.41,73.08,68.41,73.05,68.41,73.10,68.41,73.10,68.41,73.08,68.41,73.10,68.40,73.17,68.38,73.28,68.39,73.33,68.39,73.40,68.36,73.50,68.36,73.60,68.39,73.65,68.40,73.62,68.41,73.60,68.40,73.58,68.40,73.53,68.39,73.47,68.38,73.40,68.39,73.45,68.39,73.53,68.38,73.62,68.35,73.70,68.33,73.78,68.31,73.88,68.30,73.90
RZ_3700455_7539,null,null,50,0,1,68.29,73.88,68.30,73.85,68.31,73.83,68.31,73.83,68.31,73.85,68.30,73.97,68.28,74.12,68.28,74.25,68.35,74.22,68.44,74.17,68.49,74.12,68.45,74.22,68.40,74.35,68.38,74.53,68.45,74.53,68.53,74.60,68.51,74.67,68.44,74.72,68.36,74.70,68.36,74.67,68.35,74.67,68.38,74.78,68.38,74.95,68.39,75.08,68.38,75.08,68.36,74.97,68.36,74.88,68.35,74.80,68.35,74.62,68.38,74.20,68.46,73.70,68.60,72.50,68.71,71.42,68.74,70.58,68.66,70.53,68.59,70.58,68.51,70.58,68.53,70.10,68.71,69.40,69.05,68.53,69.39,67.85,69.55,67.50,69.56,67.42,69.49,68.72,69.39,70.65,69.19,73.88,69.11,76.90,68.95,81.17,68.99,85.15,69.16,89.88
RZ_3700455_7540,null,null,50,60,1,69.35,94.47,69.61,99.80,69.78,105.10,70.34,110.70,70.70,116.50,70.83,122.83,70.50,129.22,70.14,135.55,69.79,141.75,69.46,147.43,69.39,152.82,69.34,157.65,69.55,163.03,69.42,168.57,69.94,174.40,70.28,179.22,70.64,183.88,69.78,188.62,68.96,192.07,68.28,193.88,68.28,193.88
RZ_3700455_7541,null,null,50,0,1,68.08,178.12,68.08,178.12,68.55,177.12,69.10,175.00,69.70,172.18,69.95,168.80,70.08,165.05,70.26,160.85,70.44,156.62,70.40,152.82,70.41,148.03,70.38,143.45,70.71,138.45,70.96,134.60,71.01,131.18,71.04,128.18,71.03,125.53,71.21,122.47,71.42,119.10,71.66,115.10,71.89,111.10,72.20,107.42,72.51,104.33,72.81,101.17,73.01,98.10,73.00,95.12,72.88,93.03,72.65,90.90,72.66,88.22,72.51,85.38,72.46,82.97,72.33,80.90,72.31,78.67,72.17,76.60,72.09,74.35,72.09,72.38,72.28,70.22,72.41,68.88,72.53,67.03,72.58,65.45,72.58,63.60,72.58,62.40,72.70,61.02,72.86,60.02,73.05,59.00,73.11,58.48
RZ_3700455_7542,null,null,50,0,11,73.17,58.50,73.21,59.02,73.36,59.75,73.54,59.85,73.67,59.90,73.67,59.75,73.67,59.77,73.67,59.98,73.62,60.83,73.58,61.58,73.39,62.62,73.20,63.05,72.97,63.62,72.84,63.83,72.67,64.05,72.51,64.15,72.40,64.22,72.34,64.25,72.31,64.28,72.20,64.28,72.09,64.22,72.09,64.15,72.20,63.83,72.30,63.50,72.30,63.25,72.28,63.27,72.28,63.23,72.29,63.20,72.25,63.58,72.20,64.05,72.20,64.53,72.29,64.58,72.35,64.85,72.34,65.05,72.29,65.28,72.22,65.53,72.22,65.97,72.22,66.45,72.24,66.65,72.22,66.67,72.19,66.92,72.15,67.20,72.14,67.50,72.11,67.53,72.05,67.67,71.99,67.83,71.94,67.97,71.96,68.05,71.99,68.28,72.01,68.55
RZ_3700455_7543,null,null,51,0,11,72.00,68.78,71.99,68.90,71.99,69.03,71.99,69.10,71.97,69.17,71.89,69.12,71.80,69.08,71.79,69.05,71.86,69.05,71.94,69.03,71.92,69.03,71.91,69.10,71.90,69.22,71.89,69.35,71.88,69.28,71.84,69.10,71.81,68.92,71.78,68.90,71.76,69.05,71.83,69.20,71.88,69.35,71.94,69.47,71.92,69.53,71.92,69.55,71.89,69.62,71.86,69.72,71.83,69.72,71.83,69.60,71.92,69.53,72.04,69.55,72.11,69.60,72.09,69.60,72.05,69.65,72.04,69.75,72.04,69.88,72.08,69.97,72.11,69.95,72.15,69.83,72.15,69.70,72.15,69.85,72.15,69.97,72.17,70.05,72.21,69.97,72.22,69.90,72.17,69.92,72.12,69.95,72.09,69.97,72.11,70.03,72.14,70.10,72.16,70.20,72.15,70.25
RZ_3700455_7544,null,null,50,0,3,72.17,70.28,72.19,70.33,72.21,70.33,72.21,70.35,72.17,70.40,72.14,70.40,72.10,70.38,72.09,70.33,72.06,70.38,72.05,70.42,72.08,70.47,72.12,70.45,72.21,70.47,72.26,70.50,72.30,70.42,72.31,70.30,72.33,70.30,72.33,70.42,72.35,70.55,72.36,70.58,72.38,70.58,72.36,70.53,72.31,70.42,72.12,70.10,71.95,69.80,71.81,69.03,71.60,68.50,71.19,67.53,70.67,66.72,70.33,65.53,70.06,64.15,69.58,62.73,69.06,61.42,68.62,60.27,68.30,59.20,68.08,57.98,67.76,57.17,67.53,56.30,67.25,55.40,67.00,54.23,66.75,53.33,66.40,52.08,66.11,50.73,65.78,49.25,65.49,48.62,65.10,47.85,64.78,47.35,64.45,46.25,64.17,45.20,63.98,43.65
RZ_3700455_7545,null,null,49,0,3,63.88,42.60,63.86,41.55,63.81,40.75,63.67,39.75,63.54,38.85,63.54,37.92,63.59,37.27,63.58,36.70,63.54,36.23,63.50,35.80,63.38,35.25,63.21,34.75,63.05,34.17,63.04,34.00,63.10,33.80,63.16,33.70,63.21,33.45,63.29,33.27,63.42,33.10,63.55,33.10,63.67,33.10,63.71,33.12,63.75,32.98,63.75,32.80,63.75,32.67,63.77,32.67,63.79,32.62,63.76,32.50,63.73,32.35,63.70,32.27,63.71,32.25,63.71,32.25,63.71,32.30,63.71,32.35,63.73,32.27,63.77,32.20,63.83,32.15,63.86,32.12,63.86,32.10,63.85,32.12,63.84,32.20,63.83,32.20,63.83,32.05,63.83,31.88,63.91,31.90,63.99,32.08,64.04,32.25,64.01,32.25,64.00,32.25
RZ_3700455_7546,null,null,50,0,3,64.01,32.33,64.03,32.45,64.00,32.48,63.99,32.40,64.03,32.30,64.06,32.25,64.06,32.27,64.00,32.30,63.94,32.33,63.92,32.30,63.91,32.33,63.90,32.38,63.94,32.42,63.99,32.40,64.04,32.42,64.04,32.48,64.04,32.52,64.04,32.55,64.04,32.60,64.03,32.65,64.03,32.70,64.04,32.73,64.08,32.75,64.11,32.77,64.15,32.88,64.16,32.98,64.16,33.05,64.17,33.00,64.19,32.95,64.15,32.90,64.11,32.90,64.10,32.92,64.12,32.92,64.16,32.92,64.16,32.90,64.17,32.85,64.17,32.83,64.20,32.85,64.20,33.12,64.17,33.40,64.15,33.40,64.12,33.17,64.11,32.95,64.04,32.95,64.00,33.02,63.98,33.08,64.01,33.12,64.04,33.10,64.05,33.15,64.01,33.30
RZ_3700455_7547,null,null,51,0,3,63.98,33.40,64.03,33.45,64.11,33.40,64.20,33.35,64.20,33.30,64.22,33.27,64.25,33.25,64.30,33.27,64.33,33.35,64.30,33.40,64.26,33.40,64.21,33.35,64.20,33.33,64.19,33.42,64.19,33.45,64.20,33.50,64.20,33.42,64.19,33.38,64.15,33.40,64.12,33.50,64.14,33.62,64.17,33.67,64.21,33.70,64.25,33.75,64.26,33.80,64.26,33.85,64.25,33.83,64.25,33.83,64.22,33.85,64.16,33.90,64.14,33.92,64.19,34.00,64.25,34.05,64.29,34.12,64.30,34.12,64.31,34.12,64.36,33.95,64.40,33.77,64.41,33.67,64.36,33.70,64.29,33.73,64.24,33.83,64.20,33.90,64.25,33.95,64.28,33.90,64.28,34.02,64.25,34.20,64.20,34.40,64.16,34.40,64.14,34.42,64.15,34.45
RZ_3700455_7548,null,null,50,0,3,64.19,34.30,64.24,34.15,64.30,34.00,64.38,34.00,64.40,33.98,64.41,34.02,64.40,34.12,64.38,34.25,64.38,34.25,64.35,34.25,64.31,34.20,64.29,34.15,64.29,34.10,64.31,34.10,64.34,34.10,64.35,34.10,64.36,34.10,64.38,34.10,64.36,34.10,64.33,34.10,64.28,34.12,64.24,34.20,64.22,34.23,64.30,34.23,64.38,34.17,64.47,34.17,64.51,34.17,64.45,34.15,64.34,34.35,64.20,34.58,64.14,34.77,64.10,34.67,64.05,34.58,64.03,34.52,64.03,34.58,64.08,34.65,64.12,34.70,64.21,34.67,64.28,34.62,64.31,34.58,64.28,34.55,64.25,34.55,64.24,34.55,64.24,34.55,64.28,34.60,64.33,34.65,64.33,34.67,64.28,34.67,64.24,34.65,64.24,34.60
RZ_3700455_7549,null,null,50,0,3,64.24,34.55,64.24,34.55,64.24,34.58,64.25,34.60,64.26,34.70,64.28,34.75,64.31,34.77,64.31,34.73,64.30,34.73,64.26,34.73,64.25,34.75,64.24,34.92,64.21,35.10,64.17,35.20,64.15,35.10,64.15,34.92,64.15,34.80,64.15,34.95,64.19,35.20,64.24,35.40,64.28,35.38,64.28,35.35,64.28,35.38,64.29,35.42,64.29,35.45,64.24,35.48,64.17,35.45,64.14,35.45,64.10,35.42,64.08,35.35,64.08,35.25,64.11,35.20,64.16,35.20,64.19,35.17,64.21,35.20,64.26,35.23,64.29,35.30,64.30,35.38,64.29,35.40,64.29,35.40,64.20,35.40,64.11,35.45,64.11,35.52,64.21,35.55,64.20,35.55,64.10,35.55,64.00,35.55,64.01,35.58,64.04,35.60,64.03,35.62
RZ_3700455_7550,null,null,50,0,3,64.03,35.67,64.00,35.77,63.98,35.90,63.96,35.95,63.98,35.98,63.98,35.90,63.96,35.75,64.03,35.62,64.09,35.58,64.14,35.80,64.12,36.00,64.11,36.20,64.10,36.23,64.09,36.25,64.06,36.27,64.05,36.23,64.04,36.20,64.05,36.17,64.08,36.17,64.09,36.17,64.09,36.17,64.08,36.20,64.06,36.23,64.04,36.25,64.04,36.27,64.04,36.27,64.04,36.30,64.04,36.30,64.03,36.30,64.01,36.33,64.00,36.35,64.00,36.38,64.01,36.40,64.01,36.40,64.03,36.40,64.03,36.40,64.01,36.40,64.00,36.45,63.98,36.55,63.96,36.65,63.94,36.73,63.94,36.77,63.92,36.85,63.91,36.77,63.95,36.67,63.99,36.60,63.94,36.62,63.84,36.65,63.80,36.70,63.84,36.77
RZ_3700455_7551,null,null,50,0,3,63.86,36.83,63.91,36.83,64.00,36.88,64.09,37.00,64.09,37.10,64.03,37.15,63.98,37.10,63.94,37.00,63.95,36.95,63.95,36.98,63.94,37.05,63.91,37.15,63.90,37.20,63.90,37.25,63.91,37.25,63.91,37.25,63.89,37.23,63.85,37.25,63.89,37.27,63.95,37.33,63.98,37.35,63.92,37.35,63.88,37.30,63.88,37.27,63.86,37.30,63.86,37.33,63.88,37.33,63.88,37.30,63.88,37.30,63.88,37.25,63.88,37.20,63.83,37.23,63.77,37.27,63.71,37.33,63.70,37.27,63.69,37.23,63.70,37.35,63.70,37.52,63.71,37.70,63.73,37.73,63.75,37.75,63.79,37.75,63.77,37.73,63.75,37.75,63.71,37.80,63.71,37.83,63.71,37.77,63.73,37.75,63.83,37.73,63.92,37.75
RZ_3700455_7552,null,null,50,0,3,64.00,37.75,63.99,37.75,63.94,37.75,63.86,37.77,63.80,37.77,63.77,37.77,63.77,37.83,63.80,37.85,63.83,37.85,63.76,37.80,63.66,37.85,63.66,37.95,63.75,38.00,63.88,37.98,63.89,37.95,63.85,37.95,63.80,37.88,63.75,37.77,63.75,37.83,63.74,37.95,63.73,38.08,63.73,38.08,63.77,38.08,63.84,38.05,63.88,38.05,63.79,38.05,63.70,38.08,63.65,38.05,63.64,38.02,63.62,38.02,63.60,38.08,63.60,38.15,63.62,38.23,63.64,38.23,63.65,38.25,63.66,38.23,63.66,38.23,63.62,38.17,63.58,38.15,63.52,38.20,63.61,38.40,63.70,38.62,63.88,38.77,64.16,38.85,64.60,39.12,65.15,39.67,65.79,40.25,66.58,40.92,67.45,41.35,68.64,41.95
RZ_3700455_7553,null,null,50,0,3,69.91,42.62,71.36,43.48,72.70,44.42,74.01,45.30,75.31,46.42,76.33,47.23,77.26,48.33,77.97,48.98,78.75,49.88,79.38,50.50,79.85,51.25,80.22,51.80,80.58,52.30,80.86,52.77,81.20,53.38,81.54,54.02,81.92,54.85,82.16,55.48,82.39,56.10,82.62,56.48,82.83,57.25,82.91,57.88,82.92,58.60,82.88,59.12,82.83,59.50,82.64,60.00,82.46,60.42,82.28,60.90,82.24,61.15,82.22,61.25,82.26,61.30,82.29,61.33,82.35,61.40,82.36,61.62,82.38,61.85,82.35,61.95,82.31,61.88,82.25,61.75,82.17,61.73,82.14,61.70,82.04,61.75,81.94,61.73,81.83,61.67,81.81,61.77,81.69,62.02,81.56,62.27,81.46,62.30,81.49,62.20,81.53,62.08,81.46,62.23
RZ_3700455_7554,null,null,50,0,3,81.39,62.35,81.33,62.42,81.28,62.38,81.22,62.33,81.17,62.25,81.17,62.15,81.17,62.00,81.16,61.92,81.15,61.85,81.09,61.80,81.00,61.75,80.92,61.70,80.92,61.67,80.94,61.77,80.95,61.90,80.94,61.98,80.96,61.95,80.99,61.92,81.01,61.85,81.04,61.77,80.96,61.65,80.89,61.62,80.81,61.60,80.80,61.62,80.79,61.62,80.79,61.55,80.78,61.48,80.79,61.38,80.79,61.48,80.76,61.58,80.75,61.70,80.75,61.73,80.76,61.75,80.74,61.73,80.70,61.75,80.71,61.75,80.74,61.77,80.79,61.77,80.80,61.77,80.83,61.80,80.84,61.80,80.78,61.83,80.70,61.83,80.64,61.70,80.65,61.58,80.66,61.48,80.56,61.45,80.47,61.45,80.44,61.42,80.49,61.38
RZ_3700455_7555,null,null,51,0,3,80.54,61.35,80.51,61.52,80.50,61.73,80.49,62.12,80.49,62.30,80.50,62.38,80.49,62.25,80.47,62.12,80.45,62.12,80.42,62.12,80.42,62.12,80.42,62.17,80.42,62.23,80.42,62.15,80.42,62.05,80.44,62.02,80.42,62.17,80.42,62.30,80.42,62.35,80.41,62.30,80.40,62.27,80.40,62.33,80.40,62.38,80.40,62.45,80.38,62.45,80.34,62.40,80.30,62.33,80.33,62.23,80.38,62.33,80.42,62.45,80.42,62.58,80.38,62.58,80.33,62.60,80.30,62.62,80.34,62.70,80.34,62.75,80.29,62.75,80.22,62.73,80.19,62.75,80.20,62.80,80.22,62.83,80.22,62.83,80.21,62.83,80.21,62.77,80.24,62.73,80.25,62.75,80.21,62.85,80.17,62.83,80.14,62.70,80.14,62.58,80.15,62.58
RZ_3700455_7556,null,null,50,0,3,80.16,62.55,80.19,62.52,80.21,62.65,80.31,62.77,80.40,62.95,80.44,63.02,80.41,63.12,80.39,63.17,80.36,63.20,80.33,63.25,80.28,63.25,80.21,63.25,80.17,63.27,80.15,63.27,80.22,63.23,80.31,63.15,80.41,63.02,80.41,62.98,80.39,62.92,80.38,62.92,80.38,62.95,80.39,63.15,80.38,63.35,80.33,63.50,80.28,63.40,80.24,63.33,80.24,63.27,80.24,63.27,80.24,63.27,80.22,63.27,80.22,63.27,80.29,63.27,80.35,63.25,80.41,63.25,80.42,63.27,80.42,63.27,80.42,63.35,80.41,63.48,80.40,63.58,80.38,63.58,80.36,63.50,80.34,63.62,80.33,63.77,80.33,63.80,80.35,63.65,80.39,63.60,80.42,63.62,80.44,63.67,80.47,63.75,80.50,63.88
RZ_3700455_7557,null,null,50,0,3,80.55,63.83,80.56,63.67,80.60,63.55,80.61,63.58,80.61,63.65,80.59,63.75,80.56,63.90,80.56,64.00,80.54,64.05,80.51,63.95,80.49,63.83,80.46,63.90,80.51,64.10,80.56,64.20,80.65,64.12,80.66,64.08,80.64,64.08,80.54,64.03,80.45,63.92,80.42,63.83,80.45,63.80,80.46,63.83,80.49,63.88,80.51,64.00,80.55,64.10,80.54,64.20,80.53,64.22,80.55,64.25,80.59,64.33,80.62,64.38,80.59,64.33,80.54,64.20,80.47,64.12,80.41,64.22,80.39,64.30,80.47,64.28,80.60,64.28,80.72,64.35,80.75,64.47,80.76,64.60,80.78,64.62,80.75,64.65,80.65,64.75,80.56,64.88,80.55,64.88,80.62,64.78,80.70,64.47,80.71,64.28,80.72,64.03,80.80,63.75
RZ_3700455_7558,null,null,49,0,3,80.91,63.35,81.06,62.52,81.16,61.55,81.24,60.70,81.30,59.98,81.33,59.20,81.34,58.20,81.24,56.90,81.03,55.65,80.80,54.42,80.54,53.35,80.33,52.40,80.09,51.60,79.84,51.17,79.56,50.35,79.17,49.62,78.89,48.52,78.49,47.65,78.24,46.65,78.06,45.88,77.97,44.98,77.75,44.25,77.51,43.33,77.28,42.92,77.00,42.27,76.72,42.00,76.31,41.25,75.97,40.62,75.53,39.88,75.30,39.02,75.06,38.12,74.92,37.25,74.80,36.70,74.66,36.12,74.49,35.38,74.30,34.60,74.22,34.00,74.03,33.65,73.85,33.48,73.66,33.33,73.51,32.85,73.36,32.40,73.20,31.93,73.19,31.85,73.05,31.77,72.90,31.70,72.79,31.50,72.80,31.30,72.84,31.18
RZ_3700455_7559,null,null,51,0,3,72.84,31.23,72.79,31.20,72.75,31.12,72.70,31.05,72.70,31.00,72.71,31.02,72.70,31.05,72.70,31.10,72.76,31.05,72.83,31.00,72.89,30.98,72.88,30.95,72.88,30.95,72.88,30.95,72.89,30.95,72.90,31.02,72.94,31.07,72.99,31.10,73.03,31.05,73.03,31.02,73.03,31.07,73.03,31.23,73.01,31.35,73.00,31.43,73.00,31.40,72.99,31.48,72.97,31.48,72.96,31.48,72.96,31.55,73.03,31.73,73.09,31.88,73.10,31.88,73.04,31.85,73.06,31.80,73.11,31.77,73.14,31.77,73.09,31.95,73.05,32.15,73.05,32.33,73.06,32.30,73.12,32.30,73.20,32.45,73.26,32.58,73.26,32.73,73.28,32.75,73.25,32.73,73.21,32.70,73.17,32.70,73.15,32.73,73.14,32.77,73.10,32.80
RZ_3700455_7560,null,null,50,0,3,73.08,32.80,73.11,32.80,73.21,32.80,73.30,32.85,73.33,32.90,73.31,32.95,73.29,32.95,73.30,32.98,73.30,33.05,73.31,33.25,73.34,33.48,73.35,33.58,73.36,33.52,73.36,33.40,73.41,33.33,73.45,33.33,73.44,33.30,73.40,33.25,73.38,33.15,73.38,33.27,73.38,33.45,73.39,33.67,73.41,33.70,73.41,33.77,73.39,33.80,73.35,33.88,73.33,33.92,73.30,33.85,73.30,33.73,73.31,33.58,73.31,33.62,73.35,33.67,73.41,33.73,73.49,33.75,73.51,33.73,73.53,33.73,73.53,33.70,73.49,33.67,73.46,33.62,73.41,33.62,73.41,33.67,73.41,33.77,73.41,33.95,73.41,34.05,73.42,34.05,73.35,34.00,73.28,33.95,73.19,33.95,73.19,33.92,73.21,33.88
RZ_3700455_7561,null,null,50,0,3,73.22,33.85,73.24,33.85,73.29,33.90,73.35,33.90,73.42,33.90,73.42,34.00,73.44,34.10,73.45,34.17,73.46,34.15,73.49,34.12,73.51,34.12,73.54,34.12,73.58,34.08,73.59,34.05,73.51,34.00,73.41,33.98,73.33,33.95,73.35,33.95,73.35,34.12,73.41,34.27,73.46,34.42,73.53,34.45,73.51,34.45,73.53,34.45,73.54,34.40,73.55,34.35,73.53,34.30,73.53,34.33,73.53,34.38,73.51,34.40,73.47,34.42,73.45,34.42,73.47,34.45,73.49,34.48,73.51,34.50,73.53,34.50,73.54,34.52,73.55,34.50,73.56,34.42,73.58,34.35,73.54,34.27,73.54,34.27,73.54,34.30,73.58,34.38,73.58,34.42,73.58,34.45,73.58,34.50,73.58,34.52,73.58,34.58,73.56,34.42
RZ_3700455_7562,null,null,50,0,3,73.55,34.25,73.55,34.12,73.56,34.15,73.56,34.25,73.56,34.35,73.60,34.42,73.62,34.42,73.65,34.40,73.55,34.40,73.46,34.45,73.39,34.50,73.39,34.58,73.44,34.65,73.49,34.77,73.54,34.83,73.56,34.85,73.59,34.83,73.61,34.80,73.64,34.70,73.66,34.60,73.67,34.48,73.69,34.55,73.69,34.65,73.61,34.77,73.55,34.80,73.53,34.67,73.58,34.52,73.62,34.50,73.64,34.62,73.64,34.83,73.61,34.95,73.58,35.10,73.55,35.17,73.54,35.17,73.56,35.12,73.59,35.08,73.62,35.02,73.65,34.88,73.67,34.80,73.69,34.70,73.67,34.75,73.66,34.77,73.66,34.88,73.65,34.92,73.65,35.00,73.66,35.02,73.71,35.05,73.75,35.08,73.83,35.05,73.86,35.05
RZ_3700455_7563,null,null,50,0,3,73.83,35.02,73.74,35.00,73.67,35.02,73.71,35.05,73.76,35.10,73.79,35.00,73.80,34.95,73.80,34.98,73.81,35.02,73.78,35.08,73.75,35.02,73.78,34.98,73.83,35.05,73.85,35.15,73.79,35.23,73.71,35.20,73.65,35.20,73.62,35.17,73.61,35.15,73.60,35.17,73.59,35.20,73.60,35.23,73.62,35.17,73.65,35.12,73.62,35.12,73.59,35.23,73.55,35.30,73.55,35.38,73.62,35.38,73.69,35.33,73.72,35.30,73.71,35.33,73.67,35.30,73.65,35.23,73.64,35.15,73.61,35.20,73.60,35.30,73.62,35.38,73.65,35.42,73.69,35.48,73.69,35.55,73.71,35.60,73.72,35.60,73.72,35.62,73.71,35.52,73.70,35.45,73.71,35.48,73.71,35.62,73.71,35.77,73.71,35.73
RZ_3700455_7564,null,null,50,0,3,73.72,35.60,73.72,35.48,73.74,35.45,73.75,35.42,73.75,35.42,73.74,35.50,73.71,35.60,73.69,35.73,73.66,35.77,73.65,35.85,73.65,35.88,73.70,35.88,73.75,35.80,73.78,35.70,73.72,35.60,73.69,35.58,73.70,35.58,73.71,35.62,73.74,35.62,73.78,35.65,73.80,35.65,73.85,35.67,73.86,35.73,73.80,35.75,73.74,35.75,73.66,35.75,73.65,35.73,73.66,35.70,73.71,35.67,73.75,35.67,73.79,35.70,73.83,35.75,73.86,35.73,73.90,35.75,73.90,35.75,73.88,35.83,73.85,35.83,73.84,35.77,73.75,35.73,73.67,35.65,73.60,35.65,73.64,35.62,73.66,35.65,73.67,35.73,73.70,35.83,73.72,35.88,73.75,35.88,73.78,35.85,73.79,35.77,73.80,35.73
RZ_3700455_7565,null,null,51,0,3,73.75,35.75,73.69,35.83,73.62,35.83,73.67,35.77,73.76,35.62,73.80,35.55,73.75,35.62,73.70,35.77,73.70,35.90,73.72,35.88,73.79,35.85,73.84,36.02,73.83,36.23,73.76,36.38,73.80,36.27,73.91,36.17,73.90,36.10,73.80,36.10,73.66,36.10,73.64,36.10,73.62,36.10,73.66,35.98,73.75,35.85,73.84,35.75,73.90,35.80,73.89,35.92,73.86,36.05,73.86,36.20,73.86,36.23,73.86,36.27,73.86,36.25,73.86,36.30,73.86,36.33,73.85,36.35,73.85,36.33,73.86,36.25,73.86,36.17,73.88,36.12,73.85,36.02,73.84,35.88,73.84,35.73,73.86,35.80,73.85,35.92,73.80,36.05,73.81,36.10,73.85,36.15,73.89,36.10,73.88,35.98,73.88,35.85,73.85,35.77,73.84,35.73
RZ_3700455_7566,null,null,50,0,3,73.84,35.75,73.85,35.80,73.85,35.85,73.84,35.80,73.85,35.77,73.85,35.88,73.83,36.00,73.81,36.12,73.79,36.08,73.78,36.05,73.78,36.05,73.81,36.10,73.83,36.15,73.84,36.15,73.83,36.15,73.85,36.10,73.90,36.05,73.94,35.98,73.96,35.95,73.96,35.92,73.94,35.95,73.92,35.98,73.92,36.02,73.92,36.08,73.92,36.12,73.94,36.12,73.94,36.10,73.92,36.23,73.92,36.35,73.91,36.40,73.90,36.30,73.88,36.20,73.89,36.35,73.95,36.50,74.01,36.65,74.04,36.55,74.04,36.42,74.03,36.40,74.03,36.50,74.00,36.58,73.99,36.55,74.01,36.50,74.04,36.52,74.09,36.48,74.10,36.40,74.11,36.38,74.12,36.42,74.12,36.48,74.12,36.48,74.14,36.52
RZ_3700455_7567,null,null,50,0,3,74.15,36.58,74.14,36.60,74.12,36.65,74.10,36.65,74.04,36.62,73.96,36.70,74.03,36.85,74.16,36.98,74.20,37.02,74.10,37.02,74.00,37.05,74.01,37.02,74.03,37.00,74.03,36.88,74.03,36.75,74.01,36.67,74.06,36.77,74.10,36.85,74.09,36.88,74.04,36.92,74.00,36.98,74.00,37.08,74.00,37.15,74.00,37.30,73.99,37.38,73.97,37.33,73.97,37.20,73.99,37.02,73.99,36.98,73.99,37.05,74.11,37.17,74.24,37.35,74.34,37.38,74.28,37.38,74.20,37.35,74.16,37.38,74.16,37.42,74.17,37.58,74.19,37.65,74.20,37.58,74.17,37.42,74.14,37.33,74.10,37.38,74.05,37.42,74.04,37.50,74.06,37.55,74.11,37.62,74.15,37.67,74.16,37.73,74.20,37.75
RZ_3700455_7568,null,null,50,0,3,74.22,37.75,74.22,37.70,74.22,37.67,74.24,37.73,74.25,37.80,74.33,37.90,74.47,38.17,74.71,38.50,75.08,38.98,75.53,39.25,76.17,39.73,76.89,40.17,77.76,40.73,78.80,41.40,79.78,42.33,80.90,43.73,81.88,44.98,83.04,46.23,84.09,47.33,85.22,48.62,86.36,49.58,87.42,50.65,88.46,51.62,89.30,53.12,90.14,54.02,90.85,55.12,91.64,56.17,92.39,57.55,93.10,59.05,93.71,60.58,94.17,62.25,94.60,63.45,94.95,64.65,95.36,65.90,95.65,67.15,95.96,68.55,96.08,70.15,96.14,71.88,96.17,73.42,96.22,74.58,96.25,75.80,96.16,76.90,96.06,77.83,95.99,78.47,95.85,79.05,95.71,79.50,95.59,79.83,95.56,79.85,95.56,79.83,95.56,79.72
RZ_3700455_7569,null,null,50,0,3,95.55,79.60,95.53,79.55,95.59,79.55,95.66,79.75,95.66,79.92,95.58,80.08,95.47,80.20,95.45,80.33,95.41,80.47,95.38,80.47,95.33,80.45,95.25,80.60,95.11,80.75,94.99,80.90,94.92,80.92,94.86,80.97,94.81,81.03,94.72,81.03,94.70,80.78,94.66,80.50,94.65,80.22,94.64,80.22,94.64,80.22,94.62,80.22,94.62,80.33,94.61,80.45,94.60,80.58,94.58,80.58,94.59,80.42,94.61,80.22,94.64,80.00,94.64,80.05,94.61,80.15,94.54,80.33,94.47,80.40,94.38,80.30,94.33,80.10,94.35,79.92,94.41,79.90,94.47,79.90,94.49,79.80,94.47,79.67,94.41,79.53,94.38,79.40,94.36,79.35,94.36,79.45,94.36,79.65,94.36,79.83,94.38,79.83,94.34,79.75
RZ_3700455_7570,null,null,51,0,3,94.30,79.72,94.26,79.72,94.28,79.70,94.28,79.70,94.29,79.70,94.29,79.67,94.26,79.65,94.24,79.65,94.24,79.62,94.28,79.62,94.30,79.62,94.29,79.67,94.28,79.75,94.25,79.80,94.25,79.78,94.25,79.78,94.26,79.88,94.29,79.97,94.29,80.08,94.29,80.08,94.29,80.10,94.30,80.10,94.30,79.97,94.33,79.80,94.34,79.62,94.34,79.78,94.35,79.90,94.35,80.03,94.35,80.00,94.36,79.92,94.39,79.85,94.40,79.80,94.40,79.88,94.40,79.95,94.39,80.05,94.36,80.05,94.35,79.97,94.35,79.95,94.38,79.95,94.34,80.05,94.31,80.10,94.31,80.08,94.36,79.95,94.41,79.88,94.46,79.92,94.49,80.05,94.51,80.10,94.47,80.15,94.46,80.17,94.46,80.20,94.45,80.12
RZ_3700455_7571,null,null,50,0,3,94.45,80.08,94.45,80.00,94.50,79.97,94.56,80.00,94.62,80.08,94.62,80.15,94.60,80.17,94.58,80.17,94.54,80.17,94.54,80.20,94.55,80.22,94.58,80.10,94.61,79.97,94.60,80.22,94.59,80.62,94.58,80.80,94.59,80.58,94.59,80.47,94.59,80.60,94.56,80.83,94.55,80.95,94.55,81.12,94.56,81.20,94.54,81.33,94.51,81.38,94.49,81.38,94.49,81.35,94.51,81.25,94.55,81.20,94.59,81.17,94.55,81.17,94.50,81.15,94.51,81.05,94.56,80.97,94.60,80.90,94.59,80.85,94.56,80.90,94.56,81.03,94.58,81.15,94.60,81.20,94.61,81.22,94.59,81.28,94.60,81.35,94.62,81.42,94.62,81.42,94.61,81.38,94.59,81.35,94.59,81.33,94.60,81.42,94.60,81.47
RZ_3700455_7572,null,null,50,0,3,94.61,81.53,94.67,81.42,94.74,81.35,94.80,81.30,94.80,81.35,94.80,81.33,94.81,81.33,94.85,81.33,94.89,81.40,94.92,81.50,94.97,81.55,94.99,81.58,95.00,81.60,94.99,81.72,94.99,81.85,95.00,81.85,95.04,81.80,95.06,81.75,95.11,81.80,95.12,81.83,95.17,81.90,95.20,81.95,95.26,81.90,95.29,81.83,95.25,81.85,95.17,82.00,95.11,82.15,95.12,82.20,95.17,82.22,95.22,82.25,95.25,82.10,95.25,81.97,95.26,81.83,95.31,81.80,95.35,81.80,95.36,81.88,95.33,82.00,95.34,82.12,95.36,82.22,95.35,82.25,95.29,82.28,95.25,82.28,95.25,82.28,95.26,82.28,95.26,82.30,95.33,82.40,95.39,82.53,95.46,82.62,95.46,82.60,95.46,82.58
RZ_3700455_7573,null,null,50,0,3,95.46,82.55,95.47,82.50,95.50,82.45,95.51,82.42,95.50,82.42,95.49,82.42,95.54,82.28,95.61,82.12,95.67,81.97,95.67,81.97,95.67,82.20,95.66,82.40,95.65,82.67,95.64,82.75,95.62,82.92,95.62,83.03,95.62,83.00,95.64,82.88,95.65,82.75,95.70,82.75,95.75,82.78,95.83,82.83,95.84,82.85,95.85,82.88,95.86,82.85,95.83,82.80,95.80,82.72,95.84,82.72,95.91,82.75,95.99,82.78,95.99,82.88,95.99,82.97,96.00,83.08,96.01,83.10,96.01,83.10,95.99,83.03,95.95,82.92,95.97,82.85,96.01,82.83,96.05,82.83,96.05,82.88,96.12,82.88,96.19,82.88,96.21,82.90,96.19,83.15,96.17,83.42,96.20,83.60,96.25,83.40,96.29,83.22,96.30,83.15
RZ_3700455_7574,null,null,50,0,3,96.29,83.28,96.28,83.40,96.33,83.45,96.38,83.50,96.39,83.55,96.35,83.58,96.30,83.55,96.29,83.50,96.31,83.50,96.38,83.50,96.49,83.47,96.54,83.42,96.56,83.40,96.58,83.38,96.59,83.35,96.59,83.45,96.56,83.55,96.55,83.65,96.51,83.65,96.50,83.60,96.60,83.58,96.71,83.67,96.81,83.85,96.80,84.03,96.80,84.08,96.79,84.08,96.79,84.03,96.78,84.00,96.83,84.00,96.89,84.05,96.95,84.33,96.96,84.55,96.97,84.75,96.91,84.70,96.84,84.65,96.80,84.60,96.86,84.55,96.89,84.55,96.89,84.60,96.84,84.62,96.84,84.53,96.88,84.38,96.92,84.28,97.01,84.33,97.06,84.38,97.11,84.42,97.11,84.38,97.14,84.30,97.17,84.25,97.22,84.33
RZ_3700455_7575,null,null,49,0,3,97.24,84.35,97.24,84.38,97.24,84.42,97.21,84.50,97.20,84.55,97.26,84.38,97.33,84.17,97.39,83.95,97.39,83.92,97.42,84.05,97.47,84.20,97.46,84.38,97.44,84.38,97.41,84.40,97.45,84.50,97.47,84.62,97.50,84.80,97.51,84.88,97.51,84.97,97.53,85.00,97.53,85.03,97.53,85.22,97.53,85.40,97.53,85.65,97.53,85.75,97.54,85.85,97.60,85.55,97.65,85.25,97.67,84.67,97.66,84.38,97.65,83.85,97.62,83.42,97.61,82.65,97.56,82.10,97.49,81.40,97.39,81.05,97.34,80.72,97.49,80.08,97.67,78.95,98.00,77.85,98.25,78.10,98.41,79.95,98.35,83.90,98.24,88.78,98.14,94.78,98.16,100.85,98.04,108.03,98.10,115.62,98.12,123.80
RZ_3700455_7576,null,null,50,0,3,98.26,132.50,98.28,141.50,98.31,150.88,98.26,160.40,98.08,170.60,97.88,180.25,97.58,190.30,97.19,200.38,96.75,207.85,96.54,211.60,96.54,211.60
RZ_3700455_7577,null,null,50,0,3,null
RZ_3700455_7578,null,null,50,0,3,104.16,218.65,104.16,218.65,104.20,217.40,103.84,214.20,103.03,210.60,101.44,206.78,100.26,203.78,99.60,199.57,99.74,195.85,99.94,191.65,100.15,187.68,100.34,183.38,100.58,179.20,100.89,175.38,101.59,171.68,102.19,168.80,102.71,165.88,102.83,162.88,102.96,159.28,103.08,156.07,102.99,153.15,102.89,150.68,102.62,147.95,102.55,145.22,102.47,142.55,102.47,139.62,102.28,136.95,102.08,134.18,102.00,131.93,101.85,129.75,101.69,127.72,101.54,125.30,101.54,123.12,101.54,120.75,101.47,118.40,101.47,116.45,101.50,114.17,101.59,112.78,101.71,110.85,101.89,109.45,102.06,107.85,102.21,106.17,102.26,104.83
RZ_3700455_7579,null,null,50,0,3,102.33,103.40,102.44,101.83,102.53,100.55,102.61,99.22,102.65,97.80,102.67,96.55,102.70,95.47,102.71,94.97,102.86,93.72,103.04,92.45,103.20,91.45,103.25,90.70,103.28,90.08,103.30,89.33,103.29,88.75,103.29,88.28,103.21,87.25,103.16,86.60,103.14,85.92,103.21,85.60,103.25,85.28,103.28,84.97,103.33,84.97,103.40,84.72,103.47,84.55,103.50,84.38,103.40,84.42,103.24,84.50,103.08,84.55,102.96,84.55,102.91,84.50,102.81,84.97,102.78,85.45,102.72,85.92,102.70,86.38,102.69,86.80,102.59,87.22,102.49,87.30,102.40,87.40,102.41,87.38,102.35,87.33,102.29,87.15,102.19,87.10,102.09,87.78,101.97,88.50,101.89,89.17,101.89,89.12,101.89,89.08,101.89,89.03,101.88,89.10
RZ_3700455_7580,null,null,51,0,3,101.86,89.25,101.85,89.47,101.84,89.88,101.85,90.22,101.86,90.30,101.86,90.17,101.84,90.15,101.80,90.45,101.81,90.70,101.84,90.92,101.89,91.17,101.92,91.42,101.95,91.55,101.94,91.50,101.92,91.47,101.91,91.50,101.88,91.53,101.84,91.55,101.88,91.60,101.95,91.62,102.06,91.55,102.09,91.47,102.12,91.38,102.12,91.30,102.11,91.33,102.10,91.42,102.14,91.50,102.16,91.50,102.19,91.53,102.16,91.62,102.17,91.40,102.19,91.08,102.21,90.67,102.21,90.60,102.20,90.75,102.17,90.85,102.17,90.95,102.25,90.95,102.33,91.10,102.35,91.25,102.31,91.28,102.28,91.30,102.28,91.35,102.31,91.38,102.41,91.22,102.50,91.03,102.56,91.03,102.56,91.17,102.56,91.35,102.55,91.35,102.53,91.30
RZ_3700455_7581,null,null,50,0,3,102.51,91.20,102.55,91.10,102.62,91.03,102.66,90.85,102.64,90.75,102.71,90.67,102.80,90.80,102.83,90.85,102.76,90.70,102.70,90.47,102.69,90.25,102.78,90.35,102.88,90.42,102.95,90.55,102.91,90.58,102.86,90.47,102.86,90.12,102.92,89.78,103.03,89.65,103.11,89.75,103.09,89.90,103.05,90.00,103.01,90.10,103.00,90.12,102.99,90.30,102.96,90.50,102.94,90.72,103.01,90.75,103.09,90.80,103.17,90.83,103.22,90.67,103.28,90.53,103.35,90.35,103.36,90.33,103.38,90.20,103.36,90.08,103.35,90.22,103.35,90.45,103.36,90.62,103.38,90.58,103.38,90.62,103.36,90.70,103.35,90.83,103.31,90.88,103.28,90.90,103.24,90.90,103.22,90.90,103.22,90.90,103.24,90.95,103.25,91.05
RZ_3700455_7582,null,null,50,0,3,103.29,91.12,103.31,91.05,103.28,90.90,103.21,91.15,103.19,91.53,103.25,91.58,103.33,91.25,103.35,91.17,103.36,91.42,103.39,91.58,103.40,91.38,103.38,91.17,103.35,91.22,103.33,91.38,103.33,91.53,103.31,91.60,103.30,91.75,103.33,91.88,103.34,91.92,103.38,91.92,103.38,91.92,103.35,92.00,103.31,92.15,103.28,92.30,103.28,92.45,103.25,92.50,103.24,92.33,103.25,92.08,103.28,91.95,103.31,92.10,103.34,92.28,103.36,92.38,103.34,92.45,103.30,92.38,103.26,92.28,103.28,92.15,103.26,92.38,103.25,92.60,103.28,92.83,103.34,92.83,103.40,92.80,103.30,93.00,103.16,93.20,103.09,93.17,103.16,92.90,103.25,92.60,103.22,92.88,103.19,93.25,103.16,93.53,103.20,93.33
RZ_3700455_7583,null,null,49,0,3,103.24,93.15,103.25,93.05,103.25,93.03,103.31,93.00,103.36,93.10,103.40,93.28,103.42,93.45,103.45,93.47,103.46,93.35,103.41,93.20,103.38,93.15,103.46,93.20,103.56,93.35,103.66,93.47,103.65,93.65,103.64,93.75,103.65,93.67,103.65,93.50,103.64,93.28,103.62,93.22,103.61,93.17,103.59,93.17,103.56,93.42,103.55,93.70,103.55,93.80,103.56,93.62,103.55,93.47,103.54,93.50,103.51,93.50,103.50,93.50,103.51,93.33,103.54,93.17,103.58,93.20,103.59,93.38,103.60,93.42,103.60,93.30,103.62,93.20,103.69,93.30,103.74,93.42,103.71,93.62,103.65,93.72,103.64,93.70,103.67,93.58,103.71,93.47,103.72,93.55,103.78,93.55,103.79,93.55,103.75,93.40,103.71,93.30
RZ_3700455_7584,null,null,50,0,3,103.76,93.30,103.81,93.45,103.88,93.42,103.89,93.33,103.90,93.25,103.86,93.40,103.81,93.85,103.80,94.25,103.83,94.53,103.88,94.50,103.89,94.47,103.88,94.53,103.84,94.58,103.81,94.62,103.81,94.40,103.86,94.20,103.92,94.03,103.99,94.12,104.01,94.35,104.00,94.50,103.97,94.80,103.90,95.00,103.85,95.12,103.81,95.00,103.89,94.92,103.96,94.95,104.04,95.03,104.06,94.92,104.03,94.80,103.97,94.65,103.91,94.60,103.90,94.55,103.89,94.53,103.88,94.70,103.89,94.90,103.92,94.95,103.95,94.80,103.95,94.70,103.96,94.75,104.03,94.83,104.10,94.70,104.15,94.53,104.17,94.67,104.20,94.95,104.21,95.25,104.20,95.17,104.15,95.05,104.11,94.92,104.12,94.90,104.14,94.92
RZ_3700455_7585,null,null,50,0,3,104.15,94.95,104.15,94.95,104.12,95.08,104.10,95.20,104.09,95.35,104.11,95.42,104.14,95.58,104.16,95.67,104.17,95.75,104.21,95.85,104.22,95.95,104.24,95.90,104.22,95.75,104.22,95.58,104.24,95.53,104.24,95.67,104.22,95.88,104.22,96.15,104.22,96.22,104.24,96.35,104.26,96.38,104.29,96.25,104.30,96.08,104.28,95.90,104.20,95.88,104.14,95.85,104.21,95.70,104.33,95.58,104.38,95.83,104.33,96.22,104.30,96.60,104.34,96.55,104.42,96.55,104.45,96.50,104.49,96.42,104.47,96.17,104.47,95.95,104.45,95.92,104.41,96.10,104.42,96.25,104.45,96.40,104.45,96.58,104.41,96.72,104.38,96.72,104.39,96.70,104.42,96.67,104.46,96.72,104.46,96.78,104.45,96.75,104.47,96.70
RZ_3700455_7586,null,null,50,0,3,104.51,96.62,104.54,96.65,104.53,96.62,104.51,96.62,104.50,96.70,104.53,96.72,104.53,96.75,104.51,96.75,104.47,96.60,104.47,96.45,104.54,96.20,104.59,96.10,104.62,96.22,104.59,96.47,104.65,96.75,104.74,96.72,104.75,96.67,104.67,96.67,104.61,96.75,104.62,96.85,104.64,96.90,104.65,96.97,104.69,97.28,104.72,97.58,104.71,97.92,104.69,98.08,104.64,98.05,104.61,97.97,104.60,97.88,104.62,97.85,104.69,97.75,104.74,97.62,104.78,97.85,104.75,98.08,104.71,98.33,104.69,98.40,104.66,98.38,104.66,98.25,104.65,98.30,104.65,98.40,104.65,98.53,104.65,98.45,104.67,98.35,104.70,98.28,104.78,98.28,104.84,98.12,104.88,98.03,104.88,97.97,104.85,98.15,104.81,98.45
RZ_3700455_7587,null,null,50,0,3,104.79,98.70,104.76,98.90,104.75,98.92,104.76,98.97,104.76,98.97,104.76,99.10,104.83,99.20,104.89,99.22,104.97,99.05,104.99,98.85,104.96,98.83,104.94,98.85,104.95,98.97,104.99,99.00,105.03,98.97,105.03,98.88,105.03,98.78,105.05,98.58,105.09,98.35,105.15,98.15,105.16,98.33,105.17,98.55,105.19,98.72,105.17,98.67,105.15,98.65,105.14,98.72,105.12,98.88,105.11,98.95,105.10,99.03,105.10,99.12,105.11,99.25,105.14,99.30,105.16,99.20,105.16,99.03,105.14,98.85,105.19,98.75,105.24,98.90,105.29,99.10,105.29,99.30,105.30,99.28,105.34,99.28,105.38,99.33,105.35,99.33,105.30,99.28,105.29,99.17,105.35,99.12,105.41,99.08,105.45,99.10,105.46,99.12,105.47,99.12
RZ_3700455_7588,null,null,50,0,3,105.45,99.42,105.41,99.72,105.38,99.95,105.36,99.78,105.40,99.45,105.45,99.22,105.53,99.30,105.54,99.55,105.46,99.80,105.36,99.83,105.40,99.83,105.54,99.83,105.59,99.88,105.51,99.92,105.42,99.90,105.42,99.85,105.45,99.90,105.50,100.00,105.54,100.20,105.61,100.30,105.66,100.42,105.70,100.30,105.69,100.15,105.69,100.00,105.69,100.08,105.69,100.15,105.62,100.30,105.56,100.35,105.51,100.40,105.50,100.38,105.49,100.20,105.47,100.08,105.53,99.97,105.62,99.95,105.72,99.88,105.75,99.80,105.72,99.85,105.70,99.92,105.70,100.00,105.70,100.08,105.69,100.10,105.70,100.15,105.71,100.10,105.70,100.12,105.66,100.62,105.62,101.12,105.62,101.15,105.64,100.70,105.59,100.53,105.51,100.80
RZ_3700455_7589,null,null,51,0,3,105.53,101.10,105.62,101.08,105.71,101.05,105.71,100.97,105.70,100.90,105.69,100.88,105.71,100.72,105.76,100.60,105.83,100.58,105.84,100.65,105.85,100.72,105.81,100.67,105.78,100.60,105.75,100.55,105.75,100.65,105.80,100.80,105.84,101.03,105.81,101.17,105.75,101.33,105.72,101.42,105.75,101.47,105.78,101.42,105.79,101.38,105.79,101.30,105.84,101.28,105.88,101.17,105.92,101.08,105.94,101.05,105.91,101.12,105.90,101.17,105.89,101.25,105.90,101.33,105.89,101.40,105.88,101.45,105.86,101.42,105.91,101.33,105.96,101.25,106.01,101.08,106.03,100.88,106.01,100.67,105.99,100.92,105.97,101.28,106.00,101.55,106.03,101.45,106.03,101.38,106.00,101.42,105.96,101.53,105.94,101.62,105.91,101.70,105.90,101.80,105.89,101.90
RZ_3700455_7590,null,null,50,0,3,105.90,102.00,105.90,102.12,105.91,102.08,105.95,101.90,105.97,101.70,105.99,101.60,106.00,101.53,106.00,101.45,106.03,101.53,106.04,101.58,106.04,101.65,106.03,101.60,106.03,101.50,106.05,101.40,106.06,101.55,106.04,101.75,106.00,101.95,106.00,101.97,106.01,101.97,106.04,101.97,106.03,102.03,106.00,102.20,105.97,102.38,105.97,102.53,106.00,102.53,106.04,102.53,106.09,102.55,106.12,102.72,106.12,102.80,106.10,102.83,106.08,102.78,106.15,102.78,106.21,102.92,106.17,103.03,106.08,103.12,105.99,103.15,105.99,103.17,106.03,102.83,106.10,102.45,106.19,102.08,106.24,102.08,106.25,102.12,106.25,102.17,106.26,102.10,106.30,102.03,106.33,101.90,106.28,101.85,106.21,101.92,106.15,102.12,106.14,102.35
RZ_3700455_7591,null,null,50,0,3,106.20,102.47,106.25,102.50,106.26,102.50,106.20,102.45,106.10,102.38,106.05,102.22,106.04,102.12,106.09,102.03,106.14,102.08,106.16,102.05,106.17,102.03,106.22,102.10,106.26,102.28,106.30,102.47,106.30,102.58,106.24,102.65,106.17,102.58,106.17,102.47,106.21,102.47,106.26,102.47,106.25,102.42,106.28,102.50,106.30,102.67,106.31,102.80,106.30,102.72,106.30,102.65,106.30,102.55,106.26,102.53,106.21,102.47,106.22,102.45,106.30,102.42,106.36,102.42,106.35,102.45,106.36,102.53,106.38,102.62,106.42,102.65,106.46,102.65,106.44,102.53,106.39,102.40,106.33,102.42,106.33,102.60,106.31,102.80,106.33,102.85,106.30,102.80,106.29,102.72,106.31,102.62,106.49,102.58,106.66,102.60,106.65,102.60,106.51,102.62
RZ_3700455_7592,null,null,50,0,3,106.35,102.65,106.33,102.70,106.38,102.75,106.44,102.72,106.50,102.72,106.50,102.92,106.50,103.12,106.53,103.08,106.54,102.85,106.56,102.62,106.56,102.62,106.55,102.58,106.54,102.53,106.53,102.47,106.56,102.45,106.60,102.42,106.60,102.40,106.56,102.42,106.50,102.60,106.49,102.88,106.46,103.17,106.46,103.28,106.47,103.22,106.46,103.15,106.44,103.10,106.49,103.08,106.54,103.08,106.61,103.00,106.61,102.83,106.62,102.67,106.64,102.65,106.65,102.75,106.65,102.90,106.65,103.00,106.65,103.10,106.65,103.17,106.64,103.40,106.64,103.60,106.64,103.70,106.62,103.60,106.62,103.33,106.62,103.10,106.62,103.15,106.69,103.40,106.74,103.65,106.71,103.72,106.65,103.78,106.58,103.92,106.56,104.03,106.58,103.95
RZ_3700455_7593,null,null,49,0,3,106.62,103.83,106.66,103.72,106.66,103.83,106.72,103.85,106.79,103.85,106.81,103.83,106.78,103.80,106.74,103.75,106.74,103.72,106.71,103.78,106.69,103.80,106.67,103.85,106.70,103.90,106.74,103.95,106.76,104.03,106.76,104.08,106.76,103.95,106.75,103.78,106.74,103.60,106.72,103.47,106.79,103.22,106.83,102.97,106.86,102.83,106.89,103.17,106.95,103.55,107.03,103.92,107.04,103.95,107.05,103.92,107.08,103.90,107.09,103.83,107.01,103.75,106.97,103.70,106.95,103.83,107.00,103.92,107.01,104.00,107.03,103.80,107.04,103.65,107.09,103.50,107.14,103.47,107.19,103.42,107.20,103.45,107.15,103.47,107.09,103.50,107.05,103.50,107.08,103.47,107.10,103.45,107.11,103.42,107.15,103.40,107.16,103.40
RZ_3700455_7594,null,null,51,0,1,107.19,103.35,107.20,103.25,107.21,103.10,107.22,103.03,107.22,103.05,107.20,103.28,107.17,103.53,107.16,103.75,107.16,103.88,107.16,103.92,107.16,103.97,107.21,104.10,107.26,104.30,107.29,104.47,107.26,104.38,107.26,104.15,107.30,103.62,107.33,103.33,107.31,103.20,107.28,103.42,107.30,103.62,107.35,103.75,107.41,103.85,107.38,103.92,107.36,103.95,107.34,103.97,107.34,103.92,107.35,103.85,107.39,103.75,107.44,103.85,107.50,103.95,107.47,104.05,107.44,104.05,107.39,104.15,107.38,104.25,107.40,104.17,107.44,104.00,107.47,103.80,107.53,103.72,107.59,103.67,107.65,103.65,107.69,103.65,107.71,103.67,107.70,103.67,107.66,103.83,107.62,103.97,107.56,104.05,107.55,103.83,107.55,103.62,107.55,103.50,107.53,103.47
RZ_3700455_7595,null,null,50,0,1,107.54,103.45,107.61,103.30,107.66,103.10,107.67,102.90,107.64,103.00,107.64,103.22,107.64,103.58,107.66,103.72,107.70,103.70,107.72,103.62,107.80,103.55,107.86,103.67,107.83,103.95,107.72,104.22,107.67,104.35,107.72,104.22,107.78,104.03,107.81,103.88,107.84,103.78,107.88,103.83,107.86,103.90,107.86,104.05,107.86,104.12,107.88,104.17,107.88,104.15,107.88,104.17,107.91,104.15,107.91,104.03,107.91,103.92,107.88,103.72,107.91,103.62,107.94,103.53,107.96,103.53,107.96,103.60,107.99,103.75,108.03,103.88,108.00,103.90,107.94,103.85,107.86,103.97,107.85,104.17,107.83,104.38,107.83,104.40,107.86,104.42,107.89,104.42,107.91,104.50,107.99,104.55,108.08,104.58,108.17,104.50,108.22,104.40,108.28,104.35
RZ_3700455_7596,null,null,50,0,1,108.29,104.38,108.28,104.33,108.26,104.22,108.29,104.20,108.29,104.22,108.28,104.20,108.15,104.05,108.03,104.08,107.94,104.22,107.96,104.55,108.00,104.70,108.04,104.42,108.09,103.97,108.14,103.55,108.17,103.58,108.16,103.60,108.16,103.62,108.15,103.62,108.15,103.67,108.12,103.72,108.10,103.83,108.10,103.88,108.10,103.92,108.10,103.95,108.15,104.00,108.22,104.05,108.29,104.08,108.29,104.08,108.26,104.08,108.24,104.08,108.25,104.08,108.28,104.08,108.30,104.00,108.30,103.95,108.30,103.97,108.29,104.15,108.29,104.33,108.29,104.17,108.29,103.95,108.29,103.72,108.29,103.72,108.29,103.85,108.29,104.00,108.29,104.17,108.28,104.22,108.26,104.25,108.26,104.10,108.28,103.92,108.26,103.78,108.20,104.00
RZ_3700455_7597,null,null,50,0,1,108.19,104.20,108.19,104.38,108.22,104.35,108.21,104.33,108.19,104.38,108.16,104.42,108.15,104.50,108.15,104.40,108.17,104.33,108.20,104.25,108.21,104.33,108.20,104.40,108.20,104.58,108.21,104.67,108.22,104.72,108.24,104.67,108.24,104.62,108.24,104.62,108.24,104.45,108.22,104.25,108.29,104.08,108.34,104.20,108.42,104.33,108.46,104.45,108.50,104.42,108.51,104.42,108.54,104.47,108.54,104.50,108.55,104.47,108.56,104.45,108.58,104.60,108.47,104.80,108.38,104.95,108.34,104.88,108.39,104.88,108.45,104.92,108.46,104.88,108.49,104.60,108.49,104.33,108.45,104.17,108.41,104.17,108.41,104.22,108.41,104.25,108.40,104.28,108.39,104.28,108.35,104.17,108.33,104.08,108.26,104.12,108.24,104.25,108.20,104.35
RZ_3700455_7598,null,null,50,0,1,108.20,104.33,108.22,104.30,108.22,104.38,108.22,104.47,108.31,104.60,108.41,104.65,108.51,104.62,108.49,104.75,108.41,104.83,108.34,104.85,108.29,104.78,108.31,104.75,108.33,104.78,108.33,104.80,108.31,104.83,108.33,104.90,108.33,104.95,108.33,104.97,108.31,105.03,108.28,105.05,108.26,105.10,108.26,105.12,108.28,105.25,108.30,105.38,108.34,105.28,108.36,105.05,108.39,104.80,108.39,104.78,108.40,104.80,108.41,104.92,108.45,104.97,108.47,104.88,108.50,104.72,108.50,104.88,108.46,105.10,108.42,105.30,108.45,105.12,108.49,104.95,108.50,104.95,108.42,105.12,108.36,105.30,108.41,105.30,108.49,105.28,108.60,105.28,108.64,105.30,108.65,105.30,108.60,105.33,108.58,105.28,108.56,105.20,108.49,105.17
RZ_3700455_7599,null,null,50,0,1,108.40,105.25,108.33,105.30,108.34,105.28,108.35,105.25,108.36,105.22,108.39,105.22,108.42,105.22,108.47,105.03,108.51,104.83,108.47,104.65,108.40,104.72,108.28,104.83,108.22,105.00,108.33,105.12,108.47,105.22,108.62,105.08,108.64,104.95,108.64,104.88,108.65,104.95,108.61,105.05,108.59,105.10,108.55,105.10,108.54,105.15,108.53,105.33,108.53,105.47,108.53,105.60,108.51,105.67,108.45,105.72,108.39,105.70,108.34,105.58,108.36,105.25,108.36,105.00,108.34,104.95,108.38,105.12,108.42,105.33,108.46,105.42,108.45,105.40,108.41,105.22,108.38,105.12,108.34,105.15,108.35,105.30,108.35,105.38,108.36,105.45,108.36,105.60,108.36,105.67,108.38,105.62,108.39,105.50,108.40,105.25,108.40,105.10,108.44,104.90
RZ_3700455_7600,null,null,51,0,1,108.47,104.83,108.51,104.78,108.49,104.85,108.47,104.90,108.46,104.92,108.45,104.95,108.40,105.03,108.35,105.12,108.33,105.17,108.34,105.22,108.39,105.25,108.44,105.15,108.44,105.05,108.41,104.92,108.41,104.85,108.45,104.85,108.46,104.95,108.46,105.10,108.46,105.17,108.51,105.17,108.55,105.12,108.55,105.08,108.53,105.03,108.49,105.03,108.47,105.08,108.47,105.08,108.47,105.03,108.46,104.95,108.46,104.90,108.44,105.00,108.42,105.10,108.38,105.22,108.34,105.20,108.30,105.28,108.30,105.45,108.30,105.60,108.29,105.60,108.26,105.53,108.25,105.53,108.21,105.58,108.20,105.72,108.22,105.78,108.26,105.75,108.31,105.62,108.36,105.42,108.41,105.28,108.46,105.10,108.46,105.10,108.42,105.25,108.38,105.40,108.33,105.45
RZ_3700455_7601,null,null,50,0,1,108.28,105.45,108.25,105.47,108.21,105.45,108.25,105.42,108.30,105.42,108.33,105.58,108.29,105.72,108.25,105.90,108.21,105.90,108.20,105.92,108.22,105.95,108.29,105.97,108.35,105.97,108.39,105.95,108.39,105.88,108.41,105.80,108.42,105.75,108.42,105.75,108.42,105.80,108.41,105.85,108.33,105.88,108.22,105.88,108.16,105.88,108.20,105.88,108.25,105.88,108.26,105.88,108.29,105.88,108.30,105.75,108.31,105.62,108.33,105.50,108.33,105.45,108.33,105.42,108.31,105.58,108.29,105.75,108.24,105.90,108.20,105.88,108.22,105.83,108.29,105.88,108.36,105.92,108.39,106.00,108.41,106.00,108.42,106.00,108.38,106.03,108.31,106.05,108.26,106.05,108.25,106.00,108.25,105.95,108.24,106.12,108.24,106.33,108.24,106.50
RZ_3700455_7602,null,null,50,0,1,108.25,106.47,108.25,106.40,108.22,106.30,108.19,106.15,108.26,105.78,108.39,105.45,108.41,105.17,108.31,105.42,108.29,105.67,108.34,105.92,108.39,105.80,108.38,105.70,108.36,105.58,108.36,105.53,108.36,105.50,108.41,105.50,108.46,105.50,108.46,105.55,108.41,105.67,108.36,105.95,108.35,106.15,108.35,106.08,108.36,105.83,108.36,105.62,108.36,105.78,108.35,105.90,108.35,105.80,108.35,105.62,108.35,105.65,108.34,105.88,108.34,106.08,108.31,106.08,108.30,106.05,108.36,106.00,108.44,105.95,108.53,105.92,108.54,105.95,108.49,105.97,108.41,106.03,108.31,106.08,108.28,106.25,108.30,106.40,108.36,106.60,108.39,106.72,108.36,106.60,108.33,106.40,108.36,106.22,108.44,106.22,108.50,106.20,108.45,106.17
RZ_3700455_7603,null,null,50,0,1,108.39,106.08,108.30,105.97,108.29,106.08,108.28,106.25,108.29,106.35,108.30,106.25,108.34,106.22,108.35,106.22,108.35,106.28,108.33,106.33,108.33,106.35,108.39,106.35,108.45,106.30,108.47,106.47,108.46,106.62,108.45,106.75,108.45,106.70,108.44,106.67,108.44,106.75,108.44,106.90,108.44,107.08,108.42,107.00,108.44,106.80,108.45,106.65,108.47,106.65,108.50,106.75,108.49,106.80,108.42,106.80,108.35,106.72,108.36,106.65,108.40,106.60,108.46,106.58,108.46,106.55,108.44,106.58,108.40,106.60,108.41,106.55,108.44,106.50,108.47,106.47,108.40,106.50,108.30,106.58,108.30,106.62,108.39,106.67,108.47,106.65,108.46,106.58,108.45,106.53,108.44,106.47,108.40,106.83,108.41,107.20,108.45,107.53,108.47,107.47
RZ_3700455_7604,null,null,50,0,1,108.50,107.28,108.49,107.17,108.53,107.10,108.56,107.15,108.54,107.17,108.47,107.03,108.42,106.88,108.44,106.95,108.44,107.17,108.44,107.28,108.44,107.00,108.51,106.72,108.59,106.67,108.64,106.80,108.60,106.75,108.56,106.60,108.54,106.33,108.53,106.22,108.51,106.15,108.50,106.28,108.49,106.45,108.47,106.67,108.50,106.95,108.51,107.10,108.54,107.08,108.54,106.97,108.54,106.85,108.54,106.80,108.54,106.97,108.55,107.22,108.58,107.55,108.61,107.62,108.65,107.47,108.64,107.22,108.60,107.00,108.55,107.05,108.55,107.08,108.51,107.17,108.46,107.33,108.41,107.50,108.41,107.62,108.41,107.60,108.44,107.50,108.47,107.33,108.50,107.25,108.53,107.22,108.56,107.30,108.58,107.35,108.59,107.35,108.56,107.35
RZ_3700455_7605,null,null,50,0,1,108.55,107.38,108.54,107.42,108.53,107.40,108.51,107.40,108.53,107.35,108.56,107.30,108.58,107.22,108.58,107.17,108.59,107.30,108.62,107.45,108.59,107.62,108.58,107.58,108.56,107.50,108.53,107.72,108.47,108.00,108.46,108.20,108.49,108.15,108.53,108.08,108.51,108.10,108.51,108.08,108.51,108.05,108.53,108.00,108.50,107.97,108.49,108.00,108.47,108.00,108.49,107.80,108.51,107.65,108.51,107.53,108.51,107.60,108.49,107.65,108.46,107.60,108.44,107.55,108.41,107.45,108.40,107.38,108.40,107.58,108.44,107.75,108.47,107.95,108.49,107.83,108.51,107.78,108.54,107.65,108.58,107.58,108.56,107.92,108.56,108.35,108.58,108.47,108.60,108.15,108.65,108.30,108.67,108.72,108.62,109.15,108.54,109.10,108.45,109.08
RZ_3700455_7606,null,null,51,0,1,108.47,109.10,108.50,109.10,108.53,109.08,108.55,108.80,108.55,108.55,108.53,108.58,108.49,108.85,108.47,109.12,108.49,109.10,108.50,109.05,108.51,108.97,108.51,109.05,108.53,109.12,108.54,109.28,108.56,109.25,108.56,109.22,108.55,109.20,108.54,109.22,108.55,109.22,108.59,109.05,108.61,108.97,108.61,108.90,108.59,109.00,108.58,109.00,108.59,109.03,108.60,109.03,108.60,109.12,108.60,109.22,108.59,109.33,108.60,109.35,108.62,109.12,108.64,108.88,108.64,108.80,108.62,108.95,108.62,108.83,108.62,108.53,108.64,108.42,108.62,108.72,108.61,109.00,108.61,109.05,108.64,109.00,108.66,108.92,108.72,108.92,108.76,108.70,108.79,108.55,108.69,108.45,108.56,108.62,108.45,108.88,108.46,109.10,108.47,109.17,108.49,109.17
RZ_3700455_7607,null,null,50,0,1,108.59,109.17,108.67,109.25,108.74,109.35,108.71,109.47,108.70,109.55,108.74,109.55,108.78,109.38,108.81,109.25,108.81,109.12,108.84,109.28,108.85,109.45,108.76,109.70,108.66,109.80,108.58,110.03,108.59,110.08,108.60,110.08,108.56,110.00,108.54,109.97,108.50,109.95,108.49,109.95,108.49,109.95,108.50,110.12,108.53,110.33,108.56,110.42,108.58,110.28,108.58,110.25,108.58,110.30,108.59,110.20,108.64,110.00,108.67,109.78,108.66,109.78,108.62,109.70,108.58,109.62,108.55,109.65,108.55,110.10,108.55,110.53,108.56,110.80,108.62,110.75,108.69,110.53,108.74,110.17,108.79,109.83,108.80,109.97,108.80,110.30,108.75,110.62,108.69,110.65,108.64,110.70,108.60,110.62,108.64,110.38,108.65,110.22,108.65,110.25
RZ_3700455_7608,null,null,49,0,1,108.61,110.42,108.60,110.47,108.56,110.45,108.53,110.42,108.53,110.38,108.58,110.33,108.61,110.25,108.62,110.28,108.66,110.33,108.70,110.33,108.74,110.33,108.72,110.30,108.72,110.28,108.70,110.25,108.67,110.17,108.69,110.15,108.72,110.15,108.72,110.17,108.69,110.30,108.65,110.45,108.65,110.58,108.66,110.60,108.62,110.58,108.60,110.70,108.61,110.83,108.66,111.00,108.75,111.05,108.78,111.08,108.79,111.08,108.78,111.10,108.69,111.17,108.62,111.22,108.56,111.30,108.56,111.35,108.56,111.40,108.60,111.22,108.65,110.92,108.67,110.65,108.64,110.88,108.62,111.25,108.64,111.35,108.65,111.05,108.65,110.75,108.62,110.75,108.61,110.78,108.56,110.78,108.51,110.75,108.58,110.70,108.69,110.70
RZ_3700455_7609,null,null,50,0,1,108.75,110.58,108.67,110.47,108.64,110.42,108.66,110.60,108.67,110.78,108.66,110.88,108.69,110.88,108.72,110.85,108.72,110.83,108.72,110.83,108.72,110.83,108.76,110.88,108.78,110.92,108.75,111.17,108.72,111.38,108.70,111.53,108.69,111.30,108.66,111.12,108.64,110.97,108.64,111.00,108.64,111.00,108.65,111.00,108.66,111.00,108.67,110.95,108.74,110.90,108.80,110.85,108.86,110.88,108.85,111.00,108.81,111.10,108.79,111.08,108.75,110.97,108.64,110.83,108.54,110.75,108.54,110.75,108.69,110.85,108.83,110.95,108.85,111.00,108.83,111.03,108.80,111.08,108.79,111.10,108.76,111.12,108.67,111.20,108.60,111.38,108.54,111.53,108.54,111.65,108.54,111.72,108.53,111.78,108.51,111.67,108.53,111.50,108.55,111.35
RZ_3700455_7610,null,null,51,0,1,108.59,111.45,108.60,111.53,108.59,111.85,108.55,112.12,108.54,112.08,108.54,111.75,108.51,111.70,108.47,111.95,108.46,112.00,108.51,111.80,108.55,111.65,108.56,111.72,108.55,111.95,108.51,112.12,108.49,112.42,108.46,112.60,108.45,112.90,108.45,113.03,108.46,112.83,108.50,112.47,108.54,112.17,108.53,112.22,108.44,112.28,108.36,112.30,108.33,112.33,108.35,112.22,108.39,112.15,108.44,112.00,108.47,111.95,108.47,112.03,108.44,112.17,108.39,112.30,108.38,112.42,108.36,112.53,108.38,112.62,108.40,112.53,108.42,112.45,108.44,112.40,108.44,112.47,108.45,112.70,108.46,112.85,108.41,112.90,108.35,112.85,108.30,112.90,108.30,113.05,108.31,113.15,108.29,113.17,108.24,113.38,108.20,113.62,108.21,113.80,108.24,113.67
RZ_3700455_7611,null,null,50,0,1,108.24,113.50,108.22,113.40,108.24,113.38,108.30,113.05,108.30,112.72,108.26,112.65,108.21,112.92,108.21,113.28,108.19,113.35,108.11,113.42,108.05,113.42,108.03,113.38,108.05,113.35,108.06,113.33,108.08,113.35,108.09,113.30,108.09,113.22,108.09,113.20,108.09,113.22,108.08,113.25,108.08,113.20,108.08,113.15,108.06,113.03,108.03,112.97,107.96,113.08,107.92,113.22,107.91,113.35,107.90,113.35,107.88,113.47,107.84,113.58,107.83,113.67,107.83,113.65,107.83,113.80,107.84,113.97,107.85,114.12,107.84,114.05,107.83,113.92,107.81,113.80,107.83,113.75,107.83,113.70,107.84,113.60,107.85,113.53,107.86,113.45,107.88,113.47,107.86,113.42,107.83,113.35,107.79,113.30,107.78,113.35,107.79,113.33,107.78,113.30
RZ_3700455_7612,null,null,50,0,1,107.72,113.28,107.69,113.15,107.69,113.03,107.72,112.90,107.76,113.05,107.78,113.22,107.79,113.38,107.69,113.38,107.56,113.40,107.50,113.45,107.55,113.47,107.60,113.47,107.59,113.58,107.58,113.62,107.51,113.67,107.46,113.75,107.44,113.85,107.46,113.95,107.47,114.08,107.47,114.15,107.46,114.22,107.41,114.17,107.38,114.17,107.35,114.10,107.40,113.97,107.44,113.83,107.47,113.70,107.46,113.65,107.46,113.67,107.46,113.72,107.45,114.03,107.45,114.28,107.46,114.10,107.46,113.67,107.44,113.58,107.40,113.92,107.31,114.25,107.24,114.40,107.19,114.58,107.24,114.70,107.29,114.70,107.30,114.70,107.29,114.70,107.25,114.53,107.20,114.33,107.14,114.15,107.15,114.22,107.20,114.33,107.17,114.05,107.10,113.72
RZ_3700455_7613,null,null,49,0,1,107.04,113.38,107.05,113.38,107.05,113.58,107.04,113.78,107.01,113.92,107.01,113.78,107.00,113.65,107.00,113.62,107.00,113.75,107.10,113.83,107.19,113.97,107.19,114.08,107.11,114.17,107.03,114.22,107.03,114.25,107.01,114.28,106.94,114.30,106.88,114.33,106.81,114.22,106.80,114.12,106.79,114.05,106.79,113.92,106.80,113.78,106.81,113.50,106.86,113.40,106.89,113.40,106.91,113.70,106.88,114.00,106.80,114.05,106.74,113.95,106.69,113.97,106.66,114.17,106.61,114.38,106.59,114.17,106.65,113.92,106.74,113.67,106.83,113.67,106.84,113.67,106.85,113.70,106.84,113.95,106.74,114.20,106.62,114.53,106.59,114.60,106.65,114.60,106.71,114.47,106.69,114.38,106.67,114.35,106.66,114.35,106.64,114.30
RZ_3700455_7614,null,null,50,0,1,106.62,114.20,106.60,114.08,106.56,114.03,106.53,114.03,106.47,113.88,106.46,113.70,106.44,113.65,106.39,113.83,106.36,114.03,106.38,114.12,106.39,114.22,106.40,114.30,106.38,114.38,106.39,114.40,106.41,114.45,106.45,114.47,106.41,114.47,106.39,114.45,106.38,114.42,106.38,114.30,106.34,114.15,106.26,114.03,106.25,114.05,106.30,114.28,106.35,114.50,106.41,114.60,106.42,114.58,106.42,114.50,106.41,114.42,106.40,114.42,106.42,114.45,106.38,114.45,106.31,114.40,106.26,114.38,106.28,114.58,106.29,114.83,106.28,115.15,106.25,115.22,106.26,115.05,106.26,114.83,106.29,114.62,106.26,114.60,106.26,114.58,106.28,114.53,106.26,114.50,106.22,114.38,106.21,114.30,106.21,114.35,106.20,114.58,106.17,114.80
RZ_3700455_7615,null,null,51,0,1,106.15,114.88,106.16,114.83,106.14,114.80,106.12,114.97,106.10,115.12,106.09,115.03,106.06,114.58,106.04,114.10,106.04,114.30,106.03,114.70,106.03,114.62,106.03,114.15,106.01,113.83,106.04,113.88,106.06,113.92,106.09,114.12,106.06,114.42,106.06,115.03,106.06,115.30,106.05,115.40,105.95,115.20,105.86,115.00,105.88,114.92,105.96,114.85,106.03,114.95,105.96,115.20,105.90,115.45,105.88,115.38,105.88,115.25,105.89,115.20,105.90,115.40,105.90,115.60,105.89,115.60,105.86,115.53,105.80,115.42,105.75,115.42,105.71,115.47,105.75,115.58,105.79,115.70,105.84,115.75,105.86,115.72,105.88,115.60,105.83,115.47,105.79,115.28,105.75,115.20,105.74,115.30,105.72,115.50,105.71,115.62,105.70,115.55,105.62,115.47,105.55,115.50
RZ_3700455_7616,null,null,50,0,1,105.47,115.55,105.50,115.88,105.51,116.20,105.53,116.50,105.47,116.47,105.41,116.47,105.42,116.47,105.50,116.53,105.59,116.42,105.61,116.30,105.58,116.17,105.51,116.10,105.54,116.05,105.64,116.08,105.66,116.12,105.59,116.17,105.51,116.10,105.55,116.05,105.59,116.12,105.58,116.30,105.47,116.45,105.38,116.50,105.31,116.55,105.33,116.35,105.39,116.08,105.44,115.90,105.46,116.17,105.42,116.45,105.40,116.58,105.38,116.53,105.35,116.53,105.31,116.58,105.29,116.60,105.25,116.53,105.21,116.45,105.19,116.55,105.33,116.72,105.46,116.85,105.53,116.75,105.45,116.65,105.39,116.60,105.40,116.60,105.40,116.53,105.36,116.47,105.31,116.42,105.29,116.45,105.21,116.70,105.16,117.00,105.12,117.28,105.12,117.33
RZ_3700455_7617,null,null,50,0,1,105.14,117.33,105.14,117.42,105.15,117.50,105.17,117.35,105.21,117.10,105.24,117.17,105.22,117.45,105.20,117.67,105.21,117.47,105.21,117.33,105.21,117.20,105.22,117.20,105.20,117.40,105.17,117.58,105.15,118.03,105.15,118.25,105.15,118.55,105.16,118.58,105.17,118.53,105.19,118.42,105.19,118.33,105.19,118.30,105.19,118.25,105.19,118.22,105.17,118.22,105.17,118.25,105.20,118.28,105.21,118.28,105.24,118.10,105.22,117.92,105.16,117.72,105.10,117.83,105.09,117.92,105.12,118.10,105.16,118.28,105.10,118.45,105.04,118.45,105.00,118.33,104.99,118.60,104.97,119.00,104.95,119.42,104.95,119.42,104.96,119.45,104.97,119.45,105.01,119.53,105.04,119.55,105.06,119.50,105.05,119.33,105.03,119.03,105.03,118.88
RZ_3700455_7618,null,null,50,0,1,105.01,118.80,104.96,118.85,104.92,118.72,104.91,118.62,104.91,118.60,104.91,118.70,104.88,118.83,104.88,118.85,104.84,118.88,104.79,119.17,104.72,119.50,104.75,119.78,104.80,119.72,104.86,119.53,104.81,119.35,104.72,119.20,104.67,119.15,104.70,119.12,104.72,119.08,104.72,119.05,104.72,119.22,104.72,119.42,104.75,119.60,104.78,119.58,104.75,119.50,104.69,119.53,104.62,119.55,104.64,119.42,104.65,119.25,104.65,119.22,104.66,119.38,104.66,119.72,104.69,119.95,104.70,120.15,104.67,120.10,104.64,120.05,104.59,120.00,104.58,119.95,104.56,119.85,104.59,119.58,104.64,119.33,104.67,119.45,104.67,119.83,104.64,120.22,104.60,120.30,104.60,120.25,104.56,120.22,104.54,120.17,104.51,120.15,104.51,120.22
RZ_3700455_7619,null,null,101,0,1,104.54,120.30,104.58,120.35,104.54,120.35,104.44,120.35,104.34,120.38,104.30,120.38,104.30,120.28,104.31,120.22,104.30,120.38,104.25,120.60,104.16,120.90,104.10,120.92,104.06,120.92,104.05,120.92,104.09,120.92,104.17,120.72,104.25,120.53,104.34,120.25,104.38,120.17,104.40,120.30,104.39,120.50,104.36,120.78,104.35,120.80,104.34,120.83,104.34,120.75,104.34,120.65,104.34,120.58,104.35,120.45,104.36,120.42,104.35,120.42,104.34,120.53,104.31,120.60,104.29,120.78,104.24,121.03,104.17,121.33,104.14,121.53,104.14,121.62,104.14,121.65,104.17,121.58,104.33,121.47,104.46,121.45,104.56,121.72,104.70,122.00,104.91,122.58,105.20,122.95,105.51,123.50,105.84,123.97,106.11,124.47,106.31,124.88,106.55,125.25,106.80,125.60,106.97,125.97,107.00,126.15,107.01,126.47,107.05,126.97,107.09,127.40,107.12,127.62,107.10,127.60,106.95,128.12,106.72,128.65,106.51,129.20,106.44,129.15,106.45,129.10,106.45,129.25,106.38,129.47,106.31,129.68,106.26,129.68,106.29,129.53,106.33,129.38,106.36,129.28,106.40,129.35,106.40,129.43,106.40,129.43,106.33,129.43,106.25,129.68,106.19,129.93,106.21,130.18,106.26,130.18,106.28,130.18,106.22,130.15,106.17,130.15,106.11,130.07,106.08,129.90,106.04,129.72,106.05,129.57,106.08,129.50,106.11,129.75,106.14,130.07,106.17,130.38,106.11,130.32,106.04,130.28,105.99,130.22,106.03,130.22,106.00,130.35,105.95,130.47,105.90,130.40,105.90,130.20,105.90,130.10,105.88,130.43,105.85,130.78,105.84,130.97
RZ_3700455_7620,null,null,50,0,1,105.80,130.70,105.76,130.43,105.70,130.30,105.69,130.43,105.67,130.57,105.66,130.57,105.65,130.40,105.65,130.20,105.65,130.05,105.61,130.05,105.59,130.07,105.59,130.30,105.59,130.53,105.59,130.60,105.58,130.40,105.59,130.18,105.56,130.10,105.55,130.05,105.54,130.05,105.56,130.05,105.58,130.05,105.62,130.05,105.66,130.03,105.64,130.03,105.62,130.25,105.64,130.43,105.70,130.57,105.62,130.53,105.53,130.53,105.42,130.53,105.45,130.53,105.46,130.53,105.49,130.53,105.49,130.50,105.47,130.47,105.44,130.45,105.39,130.55,105.33,130.72,105.34,130.88,105.35,130.93,105.36,130.88,105.35,130.75,105.35,130.65,105.35,130.60,105.30,130.68,105.24,130.78,105.24,130.85,105.30,130.88,105.28,130.82,105.19,130.80
RZ_3700455_7621,null,null,49,0,1,105.10,130.80,105.10,130.82,105.09,130.80,105.09,130.85,105.10,130.95,105.10,131.03,105.12,130.90,105.14,130.78,105.11,130.50,105.06,130.38,105.01,130.20,105.00,130.18,104.99,130.43,104.99,130.70,104.99,130.85,104.99,130.75,104.99,130.65,104.99,130.65,104.97,130.60,104.96,130.55,104.96,130.50,104.96,130.62,104.99,130.88,104.96,131.12,104.96,131.28,104.95,131.32,104.97,131.35,104.99,131.43,104.95,131.50,104.92,131.40,104.97,131.28,105.06,131.18,105.10,131.22,105.05,131.28,105.00,131.38,104.99,131.50,104.96,131.53,104.96,131.50,104.97,131.45,104.99,131.43,104.90,131.38,104.83,131.22,104.86,131.07,105.00,130.97,105.12,131.00,105.11,131.18,105.05,131.38,104.97,131.43,104.90,131.35
RZ_3700455_7622,null,null,50,0,1,104.89,131.28,104.86,131.30,104.86,131.35,104.89,131.38,104.92,131.45,104.91,131.55,104.89,131.65,104.86,131.72,104.86,131.75,104.89,131.53,104.90,131.28,104.91,130.97,104.92,130.95,104.92,131.03,104.91,131.12,104.91,131.25,104.90,131.25,104.89,131.20,104.89,131.15,104.96,131.12,105.04,131.12,105.09,131.12,105.06,131.10,105.05,131.05,105.05,130.93,105.05,130.75,105.03,130.62,104.99,130.57,104.95,130.68,104.90,130.78,104.84,131.07,104.83,131.30,104.85,131.50,104.90,131.50,104.94,131.45,104.97,131.30,105.00,131.18,105.00,131.05,104.97,131.07,104.96,131.00,104.95,130.88,104.99,130.75,105.04,130.57,105.06,130.50,105.09,130.43,105.08,130.47,105.09,130.57,105.11,130.72,105.12,130.88,105.12,130.97
RZ_3700455_7623,null,null,50,0,1,105.12,130.97,105.14,130.95,105.15,130.88,105.14,130.82,105.14,130.88,105.15,131.00,105.19,131.07,105.20,131.03,105.20,131.10,105.20,131.20,105.20,131.20,105.20,131.07,105.20,130.97,105.19,131.00,105.15,131.00,105.11,130.95,105.09,130.88,105.11,130.78,105.12,130.72,105.15,130.68,105.14,130.75,105.12,130.95,105.12,131.12,105.14,131.07,105.16,130.80,105.16,130.53,105.14,130.65,105.09,130.88,105.04,131.10,105.01,131.10,105.00,131.07,104.99,131.05,104.97,131.10,104.97,131.15,105.00,131.25,105.03,131.28,105.05,131.07,105.05,130.88,105.05,130.60,105.05,130.50,105.06,130.55,105.03,130.65,104.99,130.78,104.95,130.82,104.94,130.93,104.94,131.00,104.94,130.95,104.94,130.88,104.96,130.88,104.99,130.95
RZ_3700455_7624,null,null,51,60,1,105.03,131.03,105.04,131.00,105.06,130.72,105.08,130.43,105.06,130.47,105.01,131.00,104.96,131.55,104.94,131.72,104.91,131.68,104.90,131.38,104.89,131.10,104.88,130.72,104.86,130.65,104.83,130.53,104.81,130.50,104.88,130.53,104.95,130.57,105.00,130.60,104.94,130.57,104.86,130.72,104.86,130.88,104.88,131.10,104.86,131.20,104.81,131.25,104.72,131.22,104.70,131.15,104.67,131.10,104.67,131.03,104.70,130.97,104.74,130.93,104.76,130.82,104.76,130.72,104.75,130.82,104.72,131.20,104.66,131.55,104.62,131.53,104.56,131.32,104.53,131.10,104.50,131.12,104.53,131.20,104.53,131.43,104.54,131.65,104.55,131.85,104.56,131.88,104.56,131.88,104.56,131.85,104.55,131.85,104.54,131.85,104.54,131.88,104.54,131.88,104.55,131.93
RZ_3700455_7625,null,null,50,0,1,104.58,131.97,104.59,132.03,104.59,132.03,104.58,132.00,104.59,131.97,104.60,131.95,104.60,131.90,104.59,131.85,104.58,131.82,104.58,131.80,104.58,131.82,104.58,131.90,104.58,131.97,104.56,132.07,104.56,132.05,104.50,131.97,104.45,131.88,104.39,131.97,104.40,132.15,104.40,132.35,104.41,132.28,104.41,132.20,104.42,132.10,104.42,132.07,104.40,132.05,104.38,132.00,104.35,132.03,104.35,132.05,104.34,132.10,104.34,132.05,104.34,131.97,104.35,132.10,104.39,132.30,104.41,132.47,104.42,132.43,104.40,132.28,104.39,132.15,104.39,132.30,104.41,132.53,104.45,132.35,104.50,131.95,104.53,131.75,104.51,131.95,104.46,132.25,104.42,132.38,104.41,132.45,104.45,132.43,104.49,132.40,104.46,132.43,104.41,132.53
RZ_3700455_7626,null,null,50,0,1,104.34,132.60,104.31,132.70,104.30,132.72,104.31,132.75,104.34,132.68,104.35,132.57,104.35,132.72,104.36,132.97,104.38,133.05,104.41,132.90,104.42,132.75,104.42,132.82,104.41,132.90,104.40,133.03,104.36,133.10,104.33,133.03,104.35,132.90,104.42,132.78,104.44,132.72,104.39,132.68,104.34,132.55,104.36,132.45,104.36,132.78,104.35,133.18,104.35,133.53,104.36,133.45,104.40,133.38,104.42,133.35,104.34,133.47,104.22,133.57,104.11,133.68,104.14,133.68,104.16,133.50,104.16,133.35,104.15,133.12,104.14,133.07,104.11,133.07,104.11,133.10,104.11,133.10,104.12,133.07,104.14,133.05,104.14,133.12,104.14,133.22,104.11,133.50,104.10,133.68,104.08,133.65,104.10,133.35,104.12,133.03,104.16,133.18,104.19,133.45
RZ_3700455_7627,null,null,49,0,1,104.20,133.72,104.19,133.65,104.19,133.60,104.20,133.57,104.21,133.60,104.24,133.47,104.24,133.38,104.28,133.38,104.29,133.47,104.21,133.53,104.12,133.47,104.04,133.50,104.09,133.55,104.14,133.55,104.16,133.53,104.16,133.57,104.14,133.78,104.11,133.93,104.09,133.88,104.09,133.70,104.11,133.47,104.12,133.43,104.11,133.45,104.10,133.57,104.06,133.72,104.08,133.85,104.09,133.80,104.10,133.65,104.10,133.50,104.06,133.43,104.04,133.43,104.08,133.28,104.15,133.12,104.16,133.55,104.10,134.10,104.05,134.62,104.09,134.60,104.11,134.55,104.11,134.47,104.11,134.47,104.10,134.50,104.12,134.47,104.12,134.35,104.15,134.20,104.17,134.10,104.15,134.05,104.11,134.05,104.06,133.97,104.05,133.90
RZ_3700455_7628,null,null,50,0,1,104.01,133.80,103.99,133.80,103.97,133.85,103.99,133.97,104.00,134.10,104.00,134.05,104.08,133.95,104.15,133.85,104.21,133.82,104.21,133.72,104.19,133.62,104.16,133.65,104.15,133.82,104.15,133.97,104.15,134.00,104.15,134.00,104.14,134.25,104.15,134.43,104.17,134.55,104.21,134.45,104.15,134.40,104.08,134.40,104.00,134.38,104.06,134.35,104.11,134.32,104.16,134.30,104.15,134.25,104.16,134.22,104.19,134.03,104.17,133.88,104.15,134.05,104.11,134.38,104.05,134.70,104.00,134.68,104.01,134.68,104.08,134.68,104.08,134.65,104.01,134.65,103.94,134.68,103.95,134.70,103.99,134.72,104.04,134.50,104.06,134.28,104.04,134.40,104.00,134.72,103.99,135.07,103.99,135.07,103.99,135.07,103.97,135.07,103.95,135.05
RZ_3700455_7629,null,null,51,0,1,103.91,135.05,103.88,134.97,103.84,134.90,103.86,134.82,103.91,134.80,103.90,134.90,103.84,135.03,103.78,134.78,103.79,134.38,103.76,134.32,103.75,134.62,103.72,134.90,103.74,135.10,103.75,135.35,103.76,135.53,103.78,135.47,103.80,135.38,103.84,135.20,103.86,135.05,103.86,135.07,103.86,135.22,103.86,135.32,103.89,135.28,103.90,135.20,103.89,135.15,103.88,135.12,103.88,135.15,103.88,135.20,103.86,135.25,103.85,135.28,103.79,135.28,103.74,135.12,103.70,135.00,103.72,134.78,103.75,134.68,103.78,134.60,103.78,134.72,103.81,134.82,103.84,134.95,103.88,134.88,103.89,134.85,103.86,134.88,103.86,135.05,103.88,135.22,103.83,135.28,103.75,135.18,103.67,135.05,103.71,135.10,103.76,135.10,103.81,135.03,103.80,134.80
RZ_3700455_7630,null,null,50,0,1,103.79,134.70,103.78,134.82,103.80,134.93,103.79,135.00,103.78,134.95,103.79,134.95,103.80,134.90,103.76,134.85,103.71,135.03,103.65,135.22,103.64,135.50,103.62,135.57,103.60,135.65,103.59,135.40,103.56,135.18,103.53,134.95,103.58,134.97,103.67,135.00,103.79,135.03,103.81,135.03,103.81,134.93,103.78,134.85,103.74,134.95,103.67,135.18,103.62,135.40,103.62,135.38,103.67,135.47,103.71,135.57,103.70,135.72,103.69,135.78,103.67,135.75,103.70,135.62,103.75,135.45,103.83,135.25,103.85,135.07,103.80,134.97,103.74,135.00,103.66,135.22,103.65,135.40,103.65,135.55,103.65,135.55,103.65,135.55,103.65,135.55,103.64,135.50,103.59,135.47,103.58,135.45,103.59,135.32,103.62,135.18,103.62,135.05,103.62,135.05
RZ_3700455_7631,null,null,49,0,1,103.62,135.05,103.62,135.05,103.66,135.05,103.69,135.03,103.70,135.07,103.67,135.10,103.65,135.10,103.65,135.05,103.64,134.97,103.62,134.85,103.67,134.80,103.72,134.80,103.80,134.85,103.83,134.82,103.85,134.88,103.80,134.88,103.75,134.90,103.70,134.85,103.76,134.75,103.83,134.65,103.88,134.50,103.85,134.47,103.81,134.55,103.79,134.65,103.78,134.55,103.76,134.35,103.79,134.50,103.80,134.88,103.81,135.20,103.83,135.15,103.85,135.15,103.84,135.20,103.83,135.00,103.80,134.75,103.79,134.65,103.78,134.80,103.76,134.93,103.76,134.90,103.79,134.88,103.80,134.88,103.80,135.12,103.79,135.40,103.78,135.65,103.76,135.68,103.72,135.57,103.71,135.43,103.69,135.28,103.70,135.20,103.69,135.20
RZ_3700455_7632,null,null,51,0,1,103.70,135.18,103.67,135.18,103.66,135.15,103.62,135.15,103.61,135.12,103.59,135.15,103.60,135.22,103.59,135.35,103.60,135.43,103.60,135.35,103.58,135.20,103.56,135.05,103.58,135.05,103.64,135.05,103.70,135.05,103.72,135.15,103.75,135.25,103.71,135.38,103.69,135.55,103.65,135.82,103.66,136.10,103.69,136.18,103.71,136.12,103.70,136.07,103.69,136.10,103.69,136.07,103.71,135.85,103.70,135.65,103.65,135.57,103.60,135.70,103.58,135.80,103.59,135.75,103.59,135.70,103.59,135.68,103.56,135.72,103.53,135.75,103.46,135.65,103.44,135.50,103.41,135.60,103.40,135.82,103.45,136.05,103.53,136.03,103.60,135.97,103.59,135.88,103.56,135.78,103.51,135.72,103.47,135.72,103.46,135.70,103.51,135.70,103.56,135.72,103.59,135.50
RZ_3700455_7633,null,null,50,0,1,103.55,135.28,103.36,135.07,103.10,135.10,102.65,135.03,102.24,134.93,101.79,134.53,101.20,134.10,100.49,133.62,99.69,133.45,98.81,132.95,97.94,132.35,96.97,131.20,96.10,130.43,95.09,129.70,94.15,129.18,93.12,128.62,92.31,128.03,91.35,127.12,90.60,126.08,89.65,125.03,88.75,124.45,87.95,123.97,87.39,122.47,87.01,121.08,86.61,119.47,86.30,118.78,85.96,117.62,85.64,116.47,85.31,115.53,85.16,115.00,85.10,114.38,85.10,113.12,85.09,111.95,85.01,111.25,84.78,111.03,84.49,110.60,84.25,109.60,84.14,108.70,83.92,107.60,83.67,107.05,83.26,106.47,83.01,106.38,82.88,106.28,82.74,106.30,82.58,106.33,82.40,106.33,82.33,106.33,82.19,106.12,82.09,105.92,82.01,105.83
RZ_3700455_7634,null,null,50,0,1,82.01,105.92,82.00,106.00,81.99,106.00,81.99,105.90,82.00,105.83,81.99,106.15,81.97,106.55,81.88,106.85,81.83,106.65,81.83,106.45,81.89,106.40,81.91,106.45,81.90,106.53,81.88,106.55,81.86,106.70,81.83,106.85,81.80,107.00,81.79,107.15,81.86,107.33,81.94,107.47,82.00,107.40,82.00,107.30,81.96,107.40,81.94,107.60,81.95,107.83,81.99,107.90,82.05,108.03,82.09,108.30,82.11,108.58,82.06,108.80,82.00,108.90,81.94,108.90,81.95,108.83,82.03,108.75,82.09,108.72,82.15,108.85,82.14,109.12,82.11,109.35,82.09,109.53,82.12,109.62,82.17,109.72,82.15,109.83,82.08,109.85,82.05,109.78,82.11,109.70,82.17,109.78,82.19,109.85,82.20,109.90,82.20,109.80,82.19,109.78
RZ_3700455_7635,null,null,50,0,1,82.20,109.83,82.20,110.12,82.20,110.40,82.19,110.65,82.20,110.45,82.26,110.25,82.30,110.25,82.33,110.42,82.31,110.62,82.31,110.80,82.30,110.92,82.30,111.00,82.35,110.92,82.39,110.92,82.44,110.85,82.44,110.78,82.47,110.92,82.49,111.15,82.50,111.40,82.47,111.38,82.46,111.35,82.47,111.30,82.49,111.28,82.49,111.30,82.51,111.38,82.53,111.42,82.56,111.45,82.58,111.47,82.56,111.50,82.56,111.50,82.54,111.50,82.56,111.42,82.56,111.38,82.56,111.30,82.60,111.22,82.64,111.15,82.67,111.12,82.66,111.17,82.62,111.35,82.59,111.45,82.60,111.55,82.65,111.60,82.70,111.60,82.74,111.62,82.71,111.58,82.69,111.58,82.69,111.60,82.72,111.60,82.81,111.60,82.88,111.65
RZ_3700455_7636,null,null,51,0,1,82.91,111.67,82.90,111.53,82.88,111.38,82.84,111.20,82.80,111.28,82.75,111.35,82.72,111.45,82.70,111.45,82.75,111.45,82.83,111.20,82.91,111.03,82.92,110.90,82.92,111.05,82.91,111.12,82.94,110.83,82.97,110.50,83.06,110.10,83.11,110.05,83.10,110.00,83.04,110.03,82.96,110.05,82.96,109.88,82.99,109.67,83.06,109.50,83.14,109.35,83.19,109.25,83.17,109.10,83.15,109.08,83.14,109.05,83.17,109.15,83.21,109.28,83.28,109.30,83.29,109.20,83.39,109.10,83.49,109.05,83.67,108.40,83.86,107.83,84.05,107.25,84.22,107.30,84.28,107.28,84.34,107.22,84.35,106.90,84.39,106.62,84.36,106.30,84.29,106.25,84.20,106.22,84.06,106.28,83.95,106.25,83.83,106.22,83.60,106.30,83.35,106.40
RZ_3700455_7637,null,null,50,0,1,83.12,106.53,83.10,106.83,83.09,107.55,83.15,108.92,83.34,111.10,83.61,114.17,83.75,117.83,83.69,121.62,83.45,126.10,83.31,131.05,83.09,137.05,82.92,143.38,82.69,150.47,82.54,157.82,82.35,164.97,82.03,172.43,81.41,180.38,80.72,189.03,80.00,198.43,79.58,207.65,80.35,216.38,81.36,221.60,78.81,232.88,75.19,241.62,71.51,250.18,88.58,260.10,106.26,269.98,124.76,279.93,124.76,279.93
RZ_3700455_7638,null,null,50,0,1,null
RZ_3700455_7639,null,null,49,0,1,81.96,230.35,81.96,230.35,81.80,228.97,81.71,226.38,81.97,221.82,82.76,217.45,83.71,212.57,84.40,207.72,85.06,202.30,85.78,197.72,86.45,193.78,87.33,190.35,88.00,186.12,88.75,181.62,89.14,176.90,89.45,173.12,89.71,169.38,89.91,166.03,90.20,162.12,90.51,158.93,90.84,155.25,90.85,152.05,90.65,148.55,90.29,145.93,89.99,143.47,89.88,140.97,89.89,138.22,90.06,135.35,90.16,132.72,90.25,130.35,90.36,127.83,90.49,125.78,90.61,123.42,90.81,121.30,91.05,118.67,91.25,116.70,91.39,114.12,91.40,112.55,91.39,111.25,91.36,110.22
RZ_3700455_7640,null,null,50,0,1,91.41,109.03,91.45,107.72,91.26,107.28,91.01,106.33,90.76,105.30,90.70,104.38,90.59,104.22,90.46,104.25,90.30,104.30,90.21,104.30,90.09,104.17,89.96,103.95,89.86,103.72,89.81,103.65,89.76,104.00,89.71,104.58,89.67,105.12,89.66,105.40,89.65,105.50,89.65,105.67,89.61,105.92,89.59,106.12,89.59,106.62,89.61,106.90,89.67,107.12,89.74,106.88,89.79,106.80,89.86,106.75,89.91,106.88,89.95,106.97,89.92,107.30,89.90,107.58,89.90,107.85,89.94,107.83,90.05,107.78,90.16,107.65,90.25,107.38,90.29,107.10,90.33,106.97,90.34,107.00,90.38,107.03,90.45,106.78,90.58,106.53,90.65,106.62,90.67,106.97,90.66,107.10,90.72,106.72,90.83,106.38,90.91,106.30,90.95,106.40
RZ_3700455_7641,null,null,51,0,1,90.94,106.50,90.92,106.58,90.91,106.62,90.90,106.72,90.89,106.85,90.86,106.92,90.85,106.97,90.85,107.00,90.90,106.97,90.90,106.92,90.86,106.85,90.83,106.83,90.88,106.72,90.94,106.62,90.95,106.78,90.94,107.00,90.92,107.35,90.99,107.42,91.05,107.50,91.05,107.50,90.95,107.53,90.84,107.62,90.79,107.72,90.78,107.78,90.74,108.00,90.74,108.20,90.80,108.40,90.89,108.33,90.91,108.25,90.85,108.20,90.80,108.38,90.79,108.60,90.81,108.60,90.84,108.40,90.91,108.20,90.95,108.30,90.99,108.40,90.99,108.50,91.00,108.50,90.99,108.38,90.96,108.28,90.95,108.17,90.96,108.20,90.99,108.33,91.00,108.50,90.97,108.67,90.96,108.72,91.01,108.70,91.08,108.70,91.03,108.70,90.90,108.92
RZ_3700455_7642,null,null,50,0,1,90.83,109.20,90.90,108.97,90.99,108.50,91.03,108.17,91.03,108.50,90.97,108.80,90.91,108.97,90.88,108.97,90.90,108.90,90.91,108.80,90.91,109.08,90.90,109.45,90.91,109.75,90.94,109.58,90.96,109.30,90.96,109.10,90.97,109.00,90.96,109.22,90.95,109.47,90.92,109.70,90.92,109.67,90.94,109.62,90.95,109.60,90.99,109.58,91.01,109.58,91.04,109.67,91.00,109.80,90.91,109.92,90.84,109.92,90.88,109.95,90.94,109.90,91.00,109.85,91.00,109.62,91.01,109.42,91.00,109.42,91.01,109.60,91.01,109.80,91.00,109.85,90.99,109.97,90.96,110.08,90.97,110.15,91.00,110.15,91.06,110.15,91.10,110.15,91.12,110.12,91.11,110.10,91.11,110.08,91.09,110.05,91.06,110.05,91.05,110.05
RZ_3700455_7643,null,null,50,0,1,91.05,110.08,91.04,110.08,91.01,110.15,90.97,110.22,90.96,110.30,90.99,110.30,91.03,110.30,91.06,110.33,91.01,110.35,90.96,110.30,90.89,110.22,90.88,110.22,90.88,110.33,90.90,110.47,90.96,110.42,91.03,110.22,91.08,110.03,91.10,110.03,91.14,110.10,91.16,110.15,91.17,110.15,91.14,110.33,91.10,110.62,91.06,110.92,91.06,110.88,91.06,110.75,91.05,110.65,91.04,110.67,91.00,110.70,90.97,110.78,90.95,110.85,90.97,110.72,91.05,110.53,91.10,110.47,91.21,110.62,91.26,110.78,91.30,110.92,91.26,111.05,91.25,111.15,91.25,111.10,91.24,111.05,91.22,111.03,91.22,111.03,91.22,111.05,91.22,111.22,91.24,111.38,91.24,111.60,91.24,111.67,91.26,111.60,91.30,111.47
RZ_3700455_7644,null,null,49,0,1,91.33,111.35,91.35,111.38,91.38,111.28,91.33,111.15,91.25,111.22,91.26,111.40,91.35,111.55,91.44,111.55,91.44,111.45,91.42,111.33,91.40,111.38,91.41,111.50,91.44,111.60,91.50,111.55,91.54,111.53,91.58,111.53,91.56,111.55,91.55,111.58,91.55,111.55,91.58,111.53,91.61,111.35,91.56,111.25,91.50,111.20,91.44,111.22,91.42,111.22,91.41,111.17,91.46,111.15,91.56,111.40,91.66,111.70,91.69,111.90,91.65,111.78,91.62,111.67,91.60,111.70,91.60,111.78,91.56,111.85,91.53,111.95,91.51,112.00,91.54,112.10,91.55,112.15,91.55,112.17,91.54,112.15,91.54,112.00,91.55,111.83,91.56,111.70,91.59,111.70,91.59,111.80,91.60,111.90,91.62,112.03,91.66,112.08
RZ_3700455_7645,null,null,51,0,1,91.69,111.92,91.69,111.75,91.70,111.60,91.67,111.65,91.66,111.67,91.66,111.70,91.69,111.75,91.71,111.78,91.70,111.83,91.67,111.83,91.65,111.92,91.65,111.97,91.66,112.05,91.67,112.03,91.71,112.03,91.74,112.03,91.76,112.03,91.74,111.90,91.72,111.75,91.70,111.90,91.69,112.22,91.70,112.28,91.72,111.97,91.76,111.67,91.78,111.62,91.79,111.67,91.79,111.72,91.78,111.83,91.79,111.90,91.79,111.92,91.79,111.90,91.83,111.90,91.86,111.95,91.86,112.03,91.84,112.12,91.81,112.15,91.84,112.12,91.89,112.10,91.94,112.08,91.99,112.05,92.01,112.15,92.04,112.20,92.06,112.22,92.06,112.20,92.01,112.30,91.95,112.50,91.91,112.42,91.96,112.28,92.01,112.33,92.05,112.53,92.05,112.65
RZ_3700455_7646,null,null,50,0,1,92.08,112.60,92.10,112.55,92.12,112.60,92.12,112.65,92.12,112.75,92.09,112.80,92.05,112.88,91.99,112.92,91.95,112.95,91.91,112.67,91.92,112.38,91.96,112.05,92.05,112.05,92.14,112.12,92.20,112.28,92.19,112.35,92.19,112.35,92.17,112.45,92.16,112.67,92.16,112.88,92.16,112.95,92.19,113.08,92.24,113.20,92.29,113.25,92.28,113.17,92.24,113.12,92.17,113.08,92.15,113.10,92.15,113.05,92.11,112.97,92.10,112.85,92.15,112.78,92.24,112.95,92.26,113.20,92.22,113.20,92.19,112.97,92.17,112.78,92.14,112.83,92.12,112.88,92.22,112.97,92.35,113.08,92.46,113.20,92.45,113.33,92.45,113.42,92.45,113.45,92.45,113.40,92.44,113.47,92.42,113.60,92.41,113.62,92.44,113.58
RZ_3700455_7647,null,null,50,0,1,92.46,113.50,92.47,113.60,92.47,113.70,92.46,113.83,92.46,113.88,92.41,113.83,92.36,113.72,92.40,113.62,92.47,113.60,92.58,113.42,92.59,113.25,92.61,113.10,92.62,113.17,92.65,113.25,92.67,113.30,92.70,113.30,92.71,113.22,92.66,113.17,92.59,113.58,92.50,114.05,92.47,114.38,92.49,114.17,92.50,114.00,92.54,113.83,92.56,113.70,92.59,113.55,92.61,113.50,92.62,113.47,92.62,113.47,92.61,113.47,92.61,113.45,92.62,113.50,92.64,113.55,92.62,113.90,92.61,114.22,92.59,114.42,92.59,114.22,92.65,114.00,92.69,114.05,92.74,114.17,92.72,114.33,92.74,114.33,92.71,114.33,92.70,114.35,92.70,114.25,92.71,114.10,92.72,114.12,92.70,114.35,92.69,114.58,92.75,114.58
RZ_3700455_7648,null,null,50,0,1,92.81,114.45,92.81,114.28,92.75,114.17,92.70,114.12,92.74,114.25,92.78,114.35,92.76,114.58,92.71,114.85,92.74,115.12,92.80,115.25,92.89,115.22,92.92,115.03,92.96,114.83,92.96,114.70,92.95,114.72,92.94,114.75,92.85,114.75,92.78,114.72,92.70,114.70,92.71,114.70,92.72,114.78,92.81,114.90,92.92,115.00,93.04,115.00,93.05,114.95,93.04,115.22,93.01,115.55,92.97,115.72,92.95,115.58,92.99,115.12,93.05,114.83,93.12,114.75,93.14,114.95,93.12,115.25,93.00,115.38,92.89,115.53,92.91,115.58,93.04,115.55,93.14,115.50,93.12,115.50,93.08,115.58,93.05,115.60,93.03,115.50,93.03,115.45,93.04,115.45,93.04,115.50,93.03,115.55,93.03,115.60,93.03,115.67,93.03,115.72
RZ_3700455_7649,null,null,101,0,4,93.01,115.75,93.01,115.90,93.00,116.17,93.00,116.45,93.01,116.35,93.05,116.10,93.09,115.72,93.10,115.60,93.06,115.47,93.03,115.50,93.00,115.53,93.00,115.53,92.99,115.50,93.09,115.60,93.19,115.60,93.30,115.62,93.31,115.62,93.31,115.78,93.26,116.03,93.20,116.12,93.16,116.10,93.16,115.95,93.21,116.05,93.26,116.28,93.31,116.53,93.30,116.60,93.29,116.60,93.28,116.60,93.28,116.47,93.25,116.35,93.22,116.28,93.20,116.28,93.22,116.38,93.22,116.45,93.24,116.50,93.24,116.47,93.25,116.42,93.26,116.40,93.26,116.38,93.30,116.38,93.34,116.42,93.33,116.45,93.29,116.60,93.25,116.78,93.21,116.92,93.17,116.92,93.16,116.92,93.20,116.95,93.25,117.03,93.28,117.12,93.33,117.20,93.35,117.22,93.34,117.35,93.28,117.45,93.20,117.62,93.19,117.67,93.22,117.65,93.28,117.62,93.33,117.65,93.31,117.72,93.31,117.45,93.33,117.10,93.33,117.15,93.30,117.53,93.26,117.90,93.24,117.90,93.24,117.85,93.24,117.92,93.25,118.00,93.22,118.10,93.24,118.15,93.31,118.20,93.38,118.20,93.44,118.15,93.42,118.10,93.40,118.22,93.36,118.40,93.39,118.58,93.46,118.28,93.53,117.92,93.50,117.85,93.46,118.12,93.45,118.28,93.47,118.17,93.50,118.10,93.49,118.12,93.47,118.15,93.47,118.10,93.49,118.05,93.51,118.03,93.50,118.03,93.50,118.10,93.49,118.17,93.51,118.08,93.53,117.90,93.54,117.83,93.54,117.97,93.53,118.17,93.53,118.30,93.53,118.33,93.54,118.38
RZ_3700455_7650,null,null,50,0,4,93.56,118.45,93.56,118.55,93.58,118.55,93.56,118.53,93.55,118.40,93.54,118.20,93.54,118.00,93.54,117.95,93.54,118.05,93.54,118.20,93.54,118.42,93.56,118.55,93.58,118.60,93.59,118.55,93.55,118.55,93.54,118.62,93.55,118.70,93.54,118.83,93.53,118.95,93.51,119.08,93.50,119.03,93.49,118.90,93.55,118.85,93.61,118.95,93.67,119.05,93.69,119.05,93.65,119.05,93.61,119.05,93.61,119.00,93.65,118.97,93.70,119.12,93.71,119.30,93.78,119.33,93.81,119.15,93.79,119.30,93.72,119.65,93.67,119.90,93.71,119.80,93.74,119.47,93.76,119.22,93.78,118.97,93.76,118.90,93.75,118.90,93.72,118.97,93.69,119.20,93.67,119.40,93.67,119.55,93.69,119.58,93.69,119.72,93.69,119.88
RZ_3700455_7651,null,null,49,0,4,93.69,119.90,93.69,119.78,93.69,119.65,93.71,119.62,93.81,119.75,93.90,119.83,93.99,119.90,93.97,119.83,93.92,119.80,93.88,119.80,93.85,119.75,93.84,119.70,93.81,119.95,93.76,120.22,93.71,120.35,93.72,120.20,93.78,120.05,93.86,120.08,93.94,120.05,94.01,120.03,93.95,119.97,93.86,120.10,93.78,120.17,93.83,120.28,93.88,119.97,93.92,119.70,93.89,119.62,93.85,119.83,93.89,120.05,93.95,120.12,94.01,120.15,94.01,120.15,94.01,120.10,94.01,120.08,93.90,120.08,93.79,120.20,93.80,120.30,93.92,120.40,94.04,120.35,94.06,120.30,94.06,120.30,94.10,120.35,94.11,120.60,94.00,120.80,93.88,120.70,93.79,120.40,93.81,120.17,93.83,120.33,93.83,120.47
RZ_3700455_7652,null,null,50,0,4,93.85,120.58,93.89,120.62,93.95,120.67,93.99,120.67,94.01,120.62,94.06,120.62,94.09,120.72,94.11,120.90,94.08,121.03,94.05,121.12,94.05,121.15,94.04,121.25,94.06,121.35,94.08,121.42,94.10,121.40,94.10,121.35,94.12,121.30,94.14,121.28,94.11,121.25,94.09,121.10,94.08,120.95,94.10,121.03,94.12,121.25,94.15,121.47,94.16,121.50,94.17,121.50,94.20,121.45,94.21,121.38,94.21,121.35,94.22,121.38,94.22,121.40,94.22,121.28,94.21,121.20,94.20,121.17,94.19,121.25,94.17,121.30,94.16,121.28,94.12,121.25,94.11,121.53,94.21,121.83,94.33,121.90,94.41,121.70,94.36,121.47,94.29,121.47,94.26,121.45,94.26,121.45,94.26,121.47,94.26,121.50,94.29,121.83,94.30,122.10
RZ_3700455_7653,null,null,50,0,4,94.33,122.28,94.33,122.17,94.33,122.05,94.31,122.05,94.31,122.05,94.30,122.15,94.30,122.22,94.30,122.30,94.31,122.28,94.33,122.20,94.34,122.15,94.38,122.12,94.40,122.12,94.44,122.12,94.45,122.12,94.46,122.12,94.46,122.15,94.46,122.08,94.46,122.00,94.44,121.88,94.41,121.85,94.38,122.30,94.35,122.78,94.34,122.97,94.34,122.70,94.36,122.60,94.34,122.78,94.30,122.65,94.29,122.35,94.29,122.15,94.29,122.38,94.33,122.70,94.33,122.90,94.34,123.03,94.38,123.08,94.44,123.12,94.53,123.25,94.54,123.33,94.54,123.45,94.53,123.47,94.51,123.55,94.53,123.58,94.54,123.22,94.53,122.85,94.50,122.55,94.49,122.70,94.45,122.92,94.42,123.10,94.41,123.15,94.41,123.12
RZ_3700455_7654,null,null,51,0,4,94.42,122.95,94.42,122.85,94.44,122.80,94.44,122.95,94.42,123.03,94.46,123.10,94.51,123.20,94.58,123.30,94.58,123.35,94.58,123.35,94.58,123.45,94.58,123.53,94.59,123.58,94.59,123.55,94.59,123.62,94.58,123.72,94.55,123.80,94.54,123.83,94.56,123.80,94.59,123.83,94.60,123.85,94.58,123.90,94.55,124.00,94.54,124.05,94.55,124.03,94.58,123.95,94.59,123.88,94.61,123.90,94.65,124.03,94.69,124.15,94.69,124.15,94.69,124.08,94.70,124.00,94.72,124.05,94.74,124.03,94.72,124.03,94.72,124.00,94.72,124.03,94.79,123.97,94.85,123.90,94.92,124.15,94.94,124.47,94.96,124.40,94.96,124.00,94.94,123.85,94.89,124.12,94.85,124.40,94.89,124.38,94.94,124.35,94.99,124.45,94.90,124.62
RZ_3700455_7655,null,null,50,0,4,94.79,124.83,94.71,124.88,94.76,124.95,94.83,124.92,94.86,124.90,94.88,124.95,94.88,125.03,94.92,125.15,94.97,125.20,95.01,125.12,95.00,125.03,95.04,124.92,95.09,124.88,95.14,124.80,95.14,124.75,95.12,124.83,95.11,124.95,95.06,125.05,95.05,125.10,94.99,125.10,94.95,125.12,94.96,125.20,95.04,125.42,95.11,125.58,95.15,125.70,95.17,125.67,95.17,125.65,95.15,125.65,95.12,125.65,95.12,125.70,95.12,125.75,95.14,125.75,95.15,125.70,95.16,125.67,95.17,125.67,95.17,125.70,95.16,125.70,95.15,125.67,95.11,125.85,95.09,126.03,95.09,126.25,95.12,126.28,95.21,126.30,95.28,126.33,95.21,126.25,95.11,126.10,95.04,125.95,95.10,126.03,95.15,126.15,95.20,126.00
RZ_3700455_7656,null,null,351,0,3,95.26,125.72,95.29,125.67,95.25,125.90,95.21,126.12,95.21,126.15,95.22,126.17,95.24,126.05,95.28,125.92,95.30,125.85,95.33,125.95,95.33,126.15,95.34,126.33,95.35,126.35,95.38,126.40,95.38,126.42,95.38,126.55,95.38,126.60,95.39,126.62,95.41,126.60,95.44,126.58,95.42,126.55,95.36,126.62,95.31,126.70,95.30,126.80,95.30,126.90,95.31,126.97,95.34,127.05,95.38,127.05,95.40,127.03,95.42,126.97,95.44,126.78,95.42,126.70,95.39,126.60,95.35,126.65,95.34,126.72,95.33,126.78,95.38,126.83,95.46,126.85,95.54,126.88,95.56,126.90,95.58,127.00,95.59,127.10,95.58,127.17,95.56,127.12,95.56,127.05,95.56,126.95,95.56,126.88,95.60,126.83,95.62,126.88,95.69,126.92,95.70,126.97,95.74,126.95,95.74,126.92,95.75,126.90,95.74,126.90,95.71,126.90,95.70,126.97,95.69,127.12,95.64,127.35,95.61,127.50,95.59,127.30,95.60,127.08,95.65,126.88,95.70,126.97,95.75,127.08,95.78,127.17,95.80,127.22,95.80,127.30,95.79,127.28,95.76,127.25,95.76,127.17,95.74,127.12,95.71,127.22,95.69,127.55,95.66,127.88,95.66,127.70,95.67,127.17,95.70,126.67,95.70,126.85,95.67,127.17,95.65,127.50,95.64,127.50,95.64,127.53,95.67,127.55,95.71,127.58,95.76,127.88,95.76,128.20,95.79,128.07,95.83,127.67,95.85,127.45,95.85,127.67,95.84,127.88,95.85,127.88,95.86,127.83,95.88,127.65,95.90,127.53,95.91,127.55,95.91,127.67,95.86,127.83,95.83,127.83,95.79,127.90,95.80,127.95,95.81,127.90,95.83,127.85,95.84,127.78,95.84,127.78,95.84,127.78,95.83,128.07,95.85,128.38,95.89,128.43,95.91,128.15,95.91,127.72,95.91,127.55,95.92,127.58,95.92,127.78,95.92,127.97,95.94,128.00,95.92,128.03,95.94,128.12,95.96,128.20,95.95,128.30,95.90,128.28,95.85,128.28,95.84,128.25,95.85,128.22,95.89,128.22,95.90,128.22,95.92,128.20,95.94,128.18,95.97,128.35,96.03,128.50,96.16,128.68,96.39,128.65,96.75,128.55,97.09,128.47,97.53,128.40,98.03,128.57,98.72,128.85,99.47,129.20,100.14,129.47,100.92,129.70,101.69,130.20,102.50,130.65,103.08,131.05,103.72,131.07,104.19,131.07,104.74,131.07,105.05,131.35,105.46,131.62,105.66,131.88,105.76,132.00,105.83,132.12,105.89,132.20,105.95,132.18,105.91,132.30,105.88,132.43,105.74,132.62,105.60,132.62,105.46,132.62,105.39,132.78,105.29,132.97,105.20,133.40,105.12,133.60,105.10,133.90,104.99,134.00,104.88,134.10,104.81,134.10,104.81,134.10,104.79,134.18,104.75,134.30,104.74,134.43,104.75,134.40,104.78,134.35,104.78,134.30,104.74,134.38,104.70,134.38,104.67,134.38,104.65,134.38,104.62,134.43,104.60,134.50,104.60,134.53,104.62,134.53,104.59,134.45,104.54,134.45,104.46,134.70,104.44,134.97,104.41,135.07,104.40,134.93,104.39,134.78,104.38,134.78,104.39,134.70,104.40,134.62,104.41,134.68,104.45,134.78,104.49,134.93,104.53,134.95,104.53,134.97,104.51,134.97,104.54,134.95,104.56,134.88,104.56,134.78,104.51,134.85,104.46,134.97,104.45,135.07,104.46,135.03,104.50,134.90,104.51,134.80,104.50,134.82,104.42,134.95,104.36,135.10,104.30,135.12,104.26,135.18,104.21,135.20,104.20,135.28,104.17,135.32,104.17,135.32,104.20,135.22,104.22,135.12,104.26,135.10,104.29,135.12,104.30,135.12,104.30,135.22,104.30,135.32,104.34,135.43,104.39,135.40,104.44,135.28,104.39,135.18,104.35,134.97,104.29,134.88,104.26,134.88,104.25,134.93,104.25,134.97,104.28,134.95,104.30,135.00,104.34,135.07,104.38,135.20,104.41,135.25,104.47,135.43,104.50,135.53,104.51,135.53,104.49,135.40,104.44,135.28,104.40,135.28,104.38,135.30,104.38,135.40,104.39,135.50,104.35,135.53,104.26,135.47,104.19,135.45,104.15,135.45,104.22,135.47,104.28,135.47,104.33,135.43,104.30,135.38,104.30,135.35,104.29,135.32,104.28,135.25,104.31,135.12,104.38,135.05,104.46,134.97,104.50,134.97,104.41,135.20,104.33,135.47,104.22,135.70,104.22,135.68,104.21,135.65,104.20,135.50,104.19,135.38,104.19,135.25,104.22,135.25,104.26,135.22,104.29,135.22,104.29,135.22,104.28,135.15,104.26,135.10,104.36,135.22,104.46,135.43,104.55,135.60,104.53,135.60,104.51,135.62,104.53,135.65,104.45,135.68,104.38,135.68,104.39,135.68,104.49,135.65,104.53,135.53,104.45,135.35,104.39,135.18,104.41,135.00,104.44,134.88,104.45,135.18,104.44,135.55,104.44,135.97,104.44,135.97,104.44,135.95,104.45,135.90,104.46,135.85,104.46,135.95,104.44,136.05,104.36,135.85,104.31,135.55,104.26,135.25,104.26,135.25,104.26,135.53,104.25,135.80,104.20,136.03,104.14,136.00,104.09,135.97,104.10,135.88,104.12,135.82,104.12,135.75,104.20,135.80,104.31,135.78,104.42,135.78,104.38,135.75,104.29,135.75,104.16,135.72,104.12,135.72,104.10,135.75,104.12,135.78,104.16,135.80,104.19,135.80,104.21,135.70,104.22,135.60,104.24,135.53,104.25,135.50,104.25,135.45,104.26,135.35,104.31,135.28,104.36,135.35,104.34,135.50,104.30,135.65,104.25,135.70,104.30,135.68,104.35,135.62,104.33,135.62,104.26,135.68,104.26,135.72,104.34,135.65,104.35,135.57,104.28,135.68,104.20,135.90,104.19,136.07,104.22,136.00,104.26,135.93,104.31,135.85,104.35,135.80,104.38,135.80,104.40,135.80,104.46,135.82,104.51,135.72
RZ_3700455_7657,null,null,50,0,3,104.45,135.68,104.34,135.72,104.29,135.82,104.34,135.95,104.36,136.00,104.35,136.03,104.33,136.07,104.31,136.05,104.31,136.03,104.29,135.97,104.28,135.93,104.25,135.95,104.24,135.95,104.22,135.97,104.24,135.97,104.29,135.97,104.33,136.00,104.38,136.00,104.39,136.00,104.39,136.00,104.42,135.88,104.45,135.75,104.49,135.75,104.49,136.05,104.46,136.35,104.42,136.40,104.40,136.12,104.39,135.85,104.36,135.85,104.38,136.00,104.38,136.25,104.39,136.35,104.36,136.45,104.34,136.32,104.36,136.20,104.42,136.05,104.45,136.03,104.44,136.00,104.41,136.00,104.42,136.07,104.44,136.15,104.44,136.25,104.41,136.35,104.40,136.50,104.39,136.57,104.40,136.53,104.40,136.45,104.40,136.40,104.39,136.38,104.39,136.32
RZ_3700455_7658,null,null,49,0,3,104.39,136.30,104.39,136.30,104.40,136.25,104.40,136.18,104.42,136.12,104.45,136.32,104.49,136.55,104.53,136.75,104.54,136.70,104.53,136.62,104.51,136.55,104.53,136.50,104.55,136.47,104.58,136.47,104.58,136.28,104.60,136.10,104.65,136.03,104.70,136.15,104.72,136.07,104.74,135.93,104.74,135.80,104.74,135.93,104.76,136.07,104.79,136.15,104.72,136.25,104.65,136.35,104.59,136.38,104.59,136.28,104.59,136.15,104.64,136.15,104.70,136.25,104.75,136.45,104.76,136.78,104.76,137.05,104.75,136.95,104.74,136.65,104.72,136.35,104.71,136.57,104.69,136.85,104.71,137.07,104.75,137.03,104.80,136.97,104.80,136.95,104.76,136.93,104.72,136.88,104.70,136.80,104.72,136.80,104.76,136.80,104.78,136.78
RZ_3700455_7659,null,null,51,0,2,104.81,136.70,104.85,136.70,104.88,136.78,104.85,136.82,104.84,136.90,104.85,136.95,104.83,137.03,104.81,137.07,104.79,137.10,104.79,137.10,104.79,137.05,104.71,136.97,104.64,136.90,104.62,136.85,104.75,136.93,104.89,136.97,104.96,137.03,104.96,137.05,104.94,137.00,104.92,136.95,104.89,136.93,104.88,136.95,104.86,136.95,104.86,136.93,104.88,136.78,104.89,136.65,104.89,136.72,104.92,136.88,104.96,137.05,104.97,137.05,104.95,137.05,104.92,137.00,104.92,136.93,104.94,136.90,104.94,136.93,104.95,136.97,104.96,137.05,104.99,136.88,105.00,136.65,105.01,136.40,104.99,136.55,104.95,136.82,104.91,137.07,104.91,137.00,104.91,136.85,104.92,136.68,104.92,136.68,104.92,136.95,104.94,137.22,104.95,137.40,104.99,137.15
RZ_3700455_7660,null,null,50,0,2,105.00,136.93,105.00,136.80,104.99,136.78,104.97,136.88,104.99,136.95,105.00,137.05,104.99,137.10,104.97,137.10,104.96,137.10,104.97,137.10,104.97,137.10,104.96,137.12,104.95,137.18,104.94,137.22,104.95,137.28,104.99,137.30,105.05,137.30,105.10,137.25,105.15,137.18,105.17,137.10,105.10,137.12,104.99,137.12,104.94,137.15,104.99,137.07,105.05,137.03,105.04,137.20,105.03,137.45,105.03,137.62,105.01,137.55,104.99,137.45,104.99,137.43,104.99,137.38,105.00,137.32,105.00,137.28,105.04,137.28,105.06,137.28,105.06,137.30,105.04,137.20,105.03,137.12,105.09,137.03,105.15,137.07,105.14,137.18,105.06,137.30,105.04,137.05,105.10,136.78,105.15,136.88,105.14,137.28,105.12,137.68,105.12,137.65,105.11,137.60
RZ_3700455_7661,null,null,50,0,2,105.11,137.72,105.11,137.85,105.10,137.97,105.10,137.95,105.11,137.85,105.11,137.65,105.11,137.47,105.10,137.45,105.08,137.50,105.06,137.55,105.06,137.50,105.06,137.43,105.04,137.38,104.99,137.35,105.03,137.35,105.11,137.35,105.21,137.30,105.24,137.12,105.21,136.97,105.16,137.22,105.10,137.62,105.05,138.00,105.04,138.10,105.08,138.18,105.09,138.18,105.10,138.10,105.11,138.07,105.15,138.00,105.16,137.75,105.16,137.50,105.15,137.60,105.14,137.90,105.12,138.05,105.22,137.90,105.33,137.72,105.34,137.70,105.28,137.57,105.20,137.43,105.19,137.47,105.15,137.70,105.12,137.93,105.10,137.93,105.10,137.90,105.10,137.88,105.06,137.85,105.03,138.00,105.10,138.20,105.21,138.40,105.33,138.43,105.33,138.43
RZ_3700455_7662,null,null,49,0,2,105.25,138.40,105.16,138.55,105.09,138.62,105.10,138.70,105.11,138.62,105.11,138.65,105.10,138.72,105.10,138.68,105.12,138.55,105.14,138.40,105.16,138.40,105.17,138.45,105.16,138.55,105.12,138.65,105.08,138.68,105.05,138.85,105.09,139.00,105.15,139.15,105.15,139.10,105.09,139.07,105.01,139.05,105.03,138.93,105.12,138.90,105.22,138.93,105.36,139.07,105.41,139.07,105.34,139.05,105.22,139.03,105.10,139.22,105.09,139.43,105.09,139.53,105.10,139.25,105.11,139.00,105.15,138.85,105.16,138.90,105.17,138.95,105.16,139.03,105.15,139.07,105.16,139.07,105.25,139.05,105.33,139.03,105.39,138.93,105.38,138.85,105.36,138.93,105.34,139.10,105.29,139.30,105.20,139.35,105.12,139.43,105.10,139.47
RZ_3700455_7663,null,null,51,0,2,105.14,139.18,105.17,138.88,105.19,138.62,105.17,138.75,105.24,138.88,105.30,138.88,105.33,138.80,105.29,138.70,105.25,138.75,105.24,138.95,105.22,139.15,105.20,139.25,105.26,139.25,105.33,139.20,105.39,139.12,105.35,139.18,105.30,139.22,105.24,139.28,105.19,139.50,105.17,139.78,105.20,140.10,105.29,140.10,105.34,140.07,105.38,140.12,105.38,140.15,105.33,140.28,105.28,140.30,105.30,140.22,105.39,140.03,105.49,139.82,105.51,139.65,105.51,139.57,105.47,139.57,105.42,139.70,105.40,139.78,105.40,139.78,105.40,139.70,105.40,139.68,105.40,139.75,105.40,139.80,105.42,139.85,105.45,139.88,105.49,139.88,105.50,139.80,105.53,139.72,105.46,139.57,105.36,139.57,105.21,139.55,105.03,139.50,104.85,139.32,104.47,139.15
RZ_3700455_7664,null,null,50,0,2,104.12,138.97,103.59,138.88,103.17,138.80,102.65,138.78,102.25,138.75,101.76,138.72,101.40,138.72,101.01,138.70,100.81,138.78,100.60,138.78,100.51,138.78,100.47,138.50,100.49,138.22,100.49,137.95,100.49,137.88,100.49,137.85,100.54,137.82,100.60,137.75,100.65,137.43,100.64,137.12,100.61,137.00,100.58,137.15,100.55,137.32,100.55,137.28,100.54,137.22,100.56,137.12,100.59,137.10,100.61,137.12,100.60,137.15,100.55,137.18,100.51,137.20,100.50,137.05,100.50,136.93,100.47,136.75,100.44,136.72,100.45,136.68,100.47,136.62,100.50,136.55,100.51,136.47,100.51,136.60,100.51,136.75,100.51,136.90,100.54,136.88,100.54,136.88,100.55,136.88,100.53,137.00,100.51,137.10,100.50,137.22,100.54,137.25,100.56,137.25
RZ_3700455_7665,null,null,50,0,2,100.59,137.20,100.58,137.12,100.56,137.10,100.56,137.07,100.59,137.07,100.56,137.05,100.53,137.00,100.54,136.97,100.59,137.05,100.66,137.10,100.70,137.15,100.75,137.15,100.79,137.18,100.83,137.32,100.81,137.47,100.79,137.62,100.78,137.68,100.79,137.70,100.80,137.62,100.78,137.50,100.76,137.30,100.76,137.15,100.78,137.07,100.78,137.00,100.72,136.90,100.70,136.85,100.71,136.90,100.74,137.12,100.76,137.30,100.75,137.43,100.74,137.38,100.74,137.35,100.76,137.30,100.80,137.25,100.86,137.47,100.91,137.62,100.95,137.80,100.95,137.72,100.95,137.65,100.95,137.57,100.97,137.53,101.01,137.57,101.05,137.60,101.10,137.60,101.12,137.55,101.15,137.50,101.14,137.50,101.10,137.55,101.10,137.60,101.10,137.53
RZ_3700455_7666,null,null,49,0,2,101.10,137.43,101.08,137.38,101.04,137.47,101.04,137.57,101.04,137.62,101.05,137.57,101.09,137.53,101.10,137.50,101.10,137.55,101.08,137.75,101.04,137.93,101.03,138.05,101.06,138.07,101.11,138.10,101.11,138.15,101.06,138.18,101.01,138.18,101.04,138.15,101.05,138.12,101.08,138.15,101.08,138.20,101.08,138.25,101.09,138.32,101.10,138.30,101.10,138.25,101.09,138.18,101.11,138.10,101.17,138.03,101.24,137.90,101.26,137.80,101.26,137.70,101.26,137.80,101.22,137.93,101.20,138.07,101.20,138.10,101.20,138.15,101.19,138.25,101.16,138.32,101.11,138.40,101.11,138.35,101.11,138.28,101.14,138.43,101.15,138.60,101.15,138.78,101.14,138.82,101.15,138.90,101.17,138.85,101.22,138.78,101.24,138.75
RZ_3700455_7667,null,null,50,0,2,101.24,138.85,101.21,138.95,101.17,138.97,101.16,139.00,101.20,138.97,101.24,138.95,101.30,139.00,101.33,139.05,101.34,139.07,101.33,139.10,101.33,138.95,101.33,138.80,101.34,138.70,101.33,138.80,101.31,138.90,101.29,138.97,101.28,139.03,101.26,139.05,101.28,139.05,101.29,139.03,101.31,139.03,101.33,139.00,101.35,139.03,101.36,139.18,101.40,139.32,101.42,139.30,101.44,139.12,101.41,138.97,101.38,139.00,101.38,139.03,101.36,139.03,101.36,139.00,101.34,138.97,101.31,138.97,101.29,139.07,101.28,139.20,101.26,139.20,101.26,139.07,101.26,139.03,101.28,139.03,101.31,139.05,101.35,139.03,101.36,138.97,101.36,138.95,101.30,138.95,101.25,138.95,101.20,139.07,101.22,139.20,101.26,139.35,101.33,139.38
RZ_3700455_7668,null,null,51,0,2,101.35,139.32,101.36,139.22,101.33,139.15,101.30,139.15,101.28,139.25,101.26,139.43,101.31,139.62,101.36,139.72,101.34,139.88,101.28,139.95,101.20,140.05,101.20,140.05,101.19,139.88,101.20,139.70,101.24,139.50,101.26,139.47,101.26,139.38,101.25,139.30,101.22,139.20,101.21,139.20,101.21,139.25,101.24,139.38,101.26,139.65,101.26,139.88,101.25,140.00,101.25,139.97,101.24,139.95,101.24,139.95,101.22,139.95,101.28,140.05,101.33,140.22,101.39,140.47,101.41,140.65,101.45,140.68,101.40,140.60,101.35,140.45,101.29,140.32,101.26,140.28,101.25,140.25,101.20,140.15,101.17,140.05,101.17,139.97,101.22,140.00,101.28,140.15,101.30,140.28,101.29,140.47,101.29,140.53,101.30,140.38,101.33,140.20,101.35,140.05,101.36,140.05
RZ_3700455_7669,null,null,50,0,2,101.38,140.03,101.38,139.97,101.38,140.05,101.38,140.15,101.38,140.32,101.38,140.45,101.39,140.55,101.41,140.55,101.42,140.50,101.44,140.43,101.45,140.40,101.46,140.43,101.42,140.50,101.38,140.57,101.36,140.62,101.41,140.70,101.47,140.70,101.46,140.60,101.42,140.68,101.38,140.85,101.36,140.97,101.34,140.93,101.33,140.88,101.36,140.85,101.44,140.85,101.49,140.95,101.47,141.03,101.49,140.82,101.46,140.50,101.45,140.18,101.39,140.22,101.35,140.35,101.31,140.45,101.34,140.47,101.40,140.47,101.44,140.55,101.41,140.68,101.38,140.80,101.36,140.85,101.33,140.88,101.30,140.90,101.35,140.88,101.42,140.88,101.49,140.88,101.45,140.88,101.42,140.72,101.44,140.60,101.44,140.62,101.42,140.80,101.40,141.00
RZ_3700455_7670,null,null,50,0,2,101.41,141.05,101.46,141.07,101.53,141.10,101.49,141.00,101.41,140.90,101.34,140.88,101.34,140.95,101.34,141.00,101.34,141.10,101.38,141.22,101.44,141.15,101.49,140.97,101.49,140.93,101.44,141.05,101.39,141.18,101.36,141.15,101.38,141.15,101.39,141.07,101.40,141.00,101.41,141.20,101.45,141.47,101.49,141.43,101.55,141.10,101.55,140.78,101.54,140.75,101.53,140.80,101.51,140.93,101.51,141.03,101.50,141.05,101.49,141.22,101.45,141.38,101.40,141.45,101.36,141.32,101.38,141.12,101.42,140.97,101.47,140.95,101.53,141.00,101.58,141.05,101.66,140.95,101.74,140.90,101.74,141.05,101.67,141.43,101.60,141.80,101.66,141.93,101.75,141.88,101.83,141.82,101.83,141.53,101.85,141.22,101.86,141.05,101.83,141.15
RZ_3700455_7671,null,null,50,0,6,101.78,141.35,101.74,141.45,101.74,141.53,101.75,141.55,101.78,141.55,101.79,141.55,101.79,141.55,101.79,141.53,101.79,141.47,101.80,141.28,101.83,141.03,101.84,140.80,101.83,141.00,101.81,141.28,101.80,141.68,101.78,141.82,101.76,141.82,101.76,141.68,101.80,141.47,101.85,141.45,101.88,141.30,101.85,141.18,101.83,141.18,101.78,141.32,101.76,141.50,101.81,141.55,101.85,141.60,101.89,141.62,101.86,141.62,101.86,141.62,101.86,141.75,101.83,141.88,101.79,141.97,101.75,141.95,101.75,141.93,101.78,141.95,101.83,142.00,101.85,142.05,101.86,142.07,101.92,142.07,102.00,142.07,102.06,142.07,102.05,142.07,102.00,142.07,101.96,142.07,101.95,142.05,101.96,142.12,101.96,142.22,101.96,142.32,101.95,142.28
RZ_3700455_7672,null,null,49,0,6,101.95,142.22,101.96,142.18,102.04,142.22,102.11,142.22,102.12,142.30,102.10,142.38,102.09,142.38,102.12,142.30,102.16,142.22,102.19,142.22,102.21,142.38,102.24,142.53,102.26,142.65,102.26,142.62,102.24,142.62,102.22,142.65,102.24,142.70,102.21,142.72,102.19,142.70,102.16,142.68,102.17,142.72,102.20,142.80,102.21,142.93,102.21,143.05,102.20,143.12,102.21,143.18,102.22,143.12,102.24,143.05,102.24,143.00,102.19,143.00,102.12,143.00,102.05,142.85,102.01,142.70,102.04,142.60,102.09,142.65,102.11,143.12,102.09,143.53,102.06,143.82,102.05,143.70,102.09,143.62,102.14,143.40,102.19,143.18,102.15,142.95,102.11,142.85,102.14,142.78,102.19,142.68,102.24,142.62,102.24,142.57,102.15,142.60
RZ_3700455_7673,null,null,51,0,6,102.08,142.75,101.99,142.95,101.96,143.15,101.94,143.22,101.92,143.18,102.03,143.15,102.12,143.15,102.22,143.18,102.22,143.20,102.22,143.30,102.21,143.40,102.17,143.20,102.16,142.93,102.16,142.75,102.17,142.85,102.16,142.95,102.15,142.95,102.12,143.00,102.10,143.05,102.15,143.05,102.22,143.03,102.29,143.00,102.26,143.10,102.25,143.20,102.26,143.18,102.26,143.07,102.26,142.95,102.26,142.97,102.26,143.10,102.26,143.20,102.28,143.15,102.28,143.03,102.26,142.85,102.24,142.82,102.20,143.12,102.22,143.47,102.28,144.00,102.33,144.22,102.30,144.10,102.26,143.80,102.22,143.50,102.17,143.72,102.14,143.95,102.19,143.85,102.28,143.55,102.35,143.25,102.35,143.28,102.34,143.45,102.35,143.62,102.38,143.53,102.39,143.25
RZ_3700455_7674,null,null,50,0,6,102.39,143.00,102.35,143.00,102.30,142.95,102.26,142.88,102.25,142.78,102.26,142.78,102.29,142.80,102.33,142.85,102.35,143.25,102.30,143.65,102.22,144.05,102.16,143.97,102.16,143.82,102.20,143.68,102.22,143.50,102.25,143.45,102.25,143.40,102.26,143.43,102.28,143.53,102.29,143.62,102.28,143.70,102.28,143.68,102.29,143.70,102.30,143.75,102.35,143.60,102.38,143.38,102.40,143.28,102.40,143.38,102.36,143.47,102.33,143.57,102.30,143.78,102.29,143.97,102.30,144.10,102.30,144.18,102.31,144.20,102.31,144.18,102.33,143.97,102.35,143.80,102.36,143.57,102.35,143.50,102.33,143.60,102.31,143.80,102.28,144.00,102.24,144.03,102.24,144.03,102.29,143.70,102.35,143.38,102.36,143.18,102.38,143.30,102.38,143.45
RZ_3700455_7675,null,null,50,0,6,102.39,143.60,102.38,143.78,102.38,143.88,102.39,143.75,102.38,143.62,102.34,143.50,102.29,143.47,102.28,143.47,102.25,143.53,102.25,143.53,102.28,143.45,102.29,143.38,102.31,143.32,102.31,143.45,102.35,143.60,102.39,143.72,102.42,143.72,102.42,143.62,102.44,143.55,102.45,143.47,102.46,143.47,102.46,143.55,102.46,143.60,102.44,143.60,102.41,143.53,102.42,143.65,102.45,143.82,102.45,144.03,102.40,144.00,102.36,144.03,102.34,144.07,102.33,144.10,102.34,143.72,102.34,143.30,102.31,143.32,102.30,143.70,102.39,144.07,102.50,143.88,102.60,143.70,102.62,143.47,102.65,143.38,102.61,143.38,102.54,143.53,102.46,143.68,102.45,143.68,102.47,143.78,102.50,143.88,102.51,144.05,102.50,144.07,102.49,144.10
RZ_3700455_7676,null,null,50,0,6,102.49,143.97,102.49,143.82,102.49,143.62,102.50,143.60,102.50,143.55,102.50,143.55,102.50,143.55,102.51,143.55,102.51,143.55,102.51,143.55,102.50,143.45,102.50,143.28,102.55,143.10,102.59,143.03,102.61,143.05,102.58,143.07,102.58,143.15,102.56,143.28,102.54,143.53,102.53,143.75,102.51,143.90,102.54,143.95,102.54,144.00,102.54,144.18,102.54,144.32,102.55,144.28,102.60,144.12,102.65,143.95,102.69,143.95,102.71,143.82,102.74,143.70,102.76,143.55,102.76,143.55,102.78,143.47,102.78,143.43,102.78,143.57,102.76,143.78,102.72,143.97,102.71,143.93,102.66,143.88,102.60,143.85,102.55,143.82,102.59,144.05,102.64,144.28,102.67,144.55,102.66,144.60,102.66,144.62,102.70,144.60,102.72,144.55,102.75,144.50
RZ_3700455_7677,null,null,51,0,6,102.72,144.43,102.74,144.35,102.80,144.12,102.85,143.93,102.81,143.82,102.74,143.90,102.78,143.97,102.89,143.97,102.92,143.97,102.86,143.97,102.88,143.78,102.95,143.53,102.97,143.25,102.90,143.25,102.88,143.40,102.91,143.57,103.01,143.65,103.05,143.62,103.01,143.60,102.91,143.57,102.86,143.53,102.90,143.60,102.92,143.70,102.91,143.80,102.91,143.78,102.90,143.57,102.90,143.43,102.90,143.28,102.91,143.35,102.94,143.55,102.96,143.78,102.96,143.78,102.95,143.55,102.95,143.28,102.96,143.12,102.97,142.97,103.01,142.90,103.05,142.90,103.10,143.00,103.10,143.00,103.11,142.95,103.11,142.82,103.10,142.78,103.10,142.75,103.10,142.85,103.10,143.00,103.04,143.12,102.99,143.10,102.96,143.05,103.00,143.05,103.04,143.07
RZ_3700455_7678,null,null,50,0,2,103.09,143.10,103.11,143.10,103.14,143.15,103.15,143.22,103.11,143.28,103.08,143.28,103.09,143.30,103.15,143.28,103.17,143.28,103.14,143.45,103.10,143.62,103.09,143.65,103.10,143.53,103.10,143.38,103.10,143.40,103.08,143.38,103.04,143.32,103.09,143.30,103.16,143.32,103.22,143.35,103.21,143.38,103.20,143.40,103.20,143.40,103.22,143.40,103.24,143.40,103.28,143.43,103.28,143.45,103.29,143.53,103.30,143.55,103.29,143.55,103.25,143.53,103.21,143.50,103.17,143.53,103.19,143.53,103.22,143.53,103.22,143.47,103.20,143.40,103.14,143.28,103.11,143.20,103.10,143.12,103.15,143.10,103.21,142.97,103.25,142.90,103.24,142.90,103.22,143.05,103.20,143.47,103.17,143.85,103.15,143.90,103.15,143.68,103.22,143.30
RZ_3700455_7679,null,null,50,0,2,103.30,143.15,103.35,143.00,103.33,143.00,103.30,143.28,103.30,143.57,103.30,143.90,103.30,143.93,103.30,143.85,103.25,143.78,103.21,143.70,103.20,143.78,103.25,143.82,103.29,143.72,103.29,143.55,103.28,143.40,103.26,143.40,103.28,143.53,103.30,143.65,103.34,143.78,103.36,143.88,103.38,143.97,103.39,144.07,103.39,144.07,103.42,144.03,103.45,144.00,103.49,144.03,103.47,144.07,103.47,144.15,103.50,143.82,103.51,143.53,103.51,143.28,103.50,143.62,103.47,143.97,103.46,144.22,103.47,144.28,103.47,144.30,103.47,144.35,103.46,144.25,103.49,144.12,103.50,143.95,103.53,143.82,103.56,143.68,103.59,143.55,103.61,143.50,103.62,143.53,103.62,143.65,103.58,143.72,103.51,143.72,103.53,143.80,103.56,143.90
RZ_3700455_7680,null,null,49,0,2,103.56,143.97,103.49,143.95,103.46,143.97,103.46,144.03,103.46,144.10,103.47,144.12,103.47,144.18,103.50,144.12,103.51,144.07,103.55,144.05,103.58,144.03,103.62,144.03,103.64,144.20,103.64,144.40,103.64,144.45,103.61,144.32,103.59,144.20,103.69,144.25,103.81,144.30,103.83,144.45,103.71,144.60,103.59,144.72,103.58,144.72,103.58,144.45,103.59,144.15,103.60,143.97,103.59,144.15,103.58,144.30,103.59,144.35,103.66,144.35,103.74,144.40,103.81,144.47,103.83,144.53,103.80,144.47,103.76,144.45,103.72,144.40,103.74,144.35,103.74,144.28,103.71,144.35,103.69,144.45,103.66,144.57,103.66,144.57,103.65,144.53,103.71,144.47,103.76,144.45,103.83,144.45,103.83,144.47,103.84,144.53,103.86,144.53
RZ_3700455_7681,null,null,51,0,2,103.91,144.47,103.96,144.25,103.99,144.10,103.97,143.90,103.96,143.85,103.94,143.80,103.92,143.82,103.90,143.90,103.89,144.18,103.89,144.40,103.88,144.55,103.86,144.50,103.85,144.43,103.85,144.35,103.85,144.30,103.80,144.32,103.75,144.38,103.70,144.50,103.75,144.60,103.83,144.72,103.90,144.50,103.91,144.25,103.92,143.97,103.95,144.00,103.97,144.12,103.99,144.18,104.00,144.25,104.03,144.18,104.01,144.22,103.97,144.30,103.95,144.38,103.96,144.53,104.01,144.65,104.04,144.72,104.08,144.60,104.09,144.32,104.11,144.07,104.12,144.22,104.03,144.57,103.92,144.93,103.84,144.82,103.84,144.75,103.84,144.80,103.85,144.93,103.81,145.07,103.78,145.10,103.76,144.88,103.78,144.62,103.79,144.45,103.80,144.53,103.80,144.57
RZ_3700455_7682,null,null,50,0,2,103.81,144.55,103.88,144.53,103.95,144.43,103.90,144.32,103.79,144.40,103.75,144.62,103.81,144.82,103.89,144.93,103.86,145.03,103.88,145.07,103.88,145.10,103.84,145.07,103.75,145.07,103.66,145.07,103.69,145.00,103.75,144.95,103.83,144.85,103.84,144.80,103.79,145.05,103.75,145.30,103.74,145.35,103.79,145.10,103.81,144.97,103.83,145.05,103.83,145.12,103.84,145.18,103.80,145.22,103.76,145.05,103.75,144.82,103.79,144.65,103.80,144.68,103.79,144.65,103.76,144.55,103.74,144.55,103.72,144.60,103.78,144.78,103.89,144.88,104.01,144.90,104.04,144.78,104.00,144.70,103.96,144.72,103.95,144.78,103.97,144.80,104.00,144.88,103.97,144.97,103.91,145.25,103.85,145.50,103.84,145.70,103.90,145.50,103.96,145.25
RZ_3700455_7683,null,null,50,0,2,104.03,144.93,104.03,144.82,104.01,144.72,104.00,144.75,103.99,144.78,104.01,144.75,104.04,144.68,104.03,144.62,104.00,144.65,103.97,144.68,104.01,144.62,103.97,144.60,103.92,144.47,103.88,144.38,103.89,144.43,103.89,144.60,103.89,144.75,103.89,144.85,103.88,144.97,103.86,145.18,103.84,145.22,103.88,145.28,103.91,145.22,103.88,145.18,103.80,145.15,103.81,145.18,103.92,145.10,104.03,145.00,104.03,144.88,104.00,144.82,103.99,144.80,103.96,144.90,103.99,145.00,104.00,145.40,103.96,145.68,103.90,145.80,103.85,145.68,103.86,145.53,103.88,145.55,103.91,145.43,103.96,145.28,104.01,145.10,104.03,145.03,104.03,145.03,103.96,145.40,103.90,145.78,103.81,146.18,103.78,146.20,103.74,146.03,103.78,145.78
RZ_3700455_7684,null,null,50,60,2,103.83,145.50,103.84,145.40,103.81,145.32,103.79,145.28,103.80,145.22,103.80,145.15,103.85,145.12,103.91,145.10,103.96,145.12,103.96,145.18,103.96,145.18,103.96,145.18,103.97,145.15,103.99,145.18,104.00,145.18,104.00,145.15,103.99,145.10,103.97,145.07,103.99,145.05,103.97,145.07,103.96,145.07,103.95,145.05,103.97,145.00,104.00,144.95,104.01,144.93,104.01,144.95,104.03,144.95,104.00,144.95,103.96,144.95,104.01,144.95,104.10,144.95,104.09,145.20,104.00,145.45,103.95,145.72,104.00,145.75,104.04,145.75,104.01,145.65,104.00,145.53,104.00,145.35,104.01,145.28,104.03,145.20,104.03,145.22,104.05,145.35,104.08,145.47,104.10,145.68,104.06,145.72,104.00,145.82,103.90,145.85,103.85,145.90,103.80,145.93
RZ_3700455_7685,null,null,49,0,2,103.83,145.95,103.81,145.95,103.83,145.65,103.80,145.35,103.79,145.20,103.83,145.35,103.86,145.62,103.91,145.78,103.91,145.47,103.92,145.00,103.95,144.82,103.97,145.12,103.99,145.43,103.95,145.40,103.92,145.35,103.89,145.30,103.88,145.25,103.92,145.30,104.00,145.35,104.06,145.45,104.04,145.60,104.01,145.75,104.00,145.65,103.99,145.43,103.97,145.18,103.96,145.10,103.99,145.32,104.05,145.57,104.09,145.88,104.12,145.93,104.12,145.75,104.14,145.28,104.12,144.80,104.11,144.50,104.10,144.43,104.11,144.60,104.12,144.85,104.14,145.18,104.16,145.22,104.19,145.28,104.21,145.15,104.21,145.12,104.17,145.10,104.15,145.35,104.12,145.53,104.15,145.65,104.14,145.40,104.11,145.18,104.08,145.00
RZ_3700455_7686,null,null,51,0,2,104.09,145.03,104.14,145.00,104.17,144.93,104.19,144.82,104.20,144.78,104.25,144.75,104.30,144.72,104.35,144.70,104.26,144.65,104.19,144.60,104.11,144.75,104.12,145.05,104.14,145.38,104.16,145.53,104.21,145.47,104.25,145.43,104.28,145.40,104.28,145.40,104.28,145.40,104.29,145.22,104.24,145.07,104.17,144.95,104.22,145.00,104.33,145.18,104.40,145.47,104.36,145.70,104.31,145.82,104.26,145.80,104.22,145.75,104.20,145.65,104.17,145.57,104.15,145.55,104.12,145.57,104.15,145.57,104.20,145.57,104.25,145.43,104.31,145.40,104.34,145.35,104.36,145.43,104.36,145.32,104.34,145.25,104.33,145.18,104.31,145.15,104.33,145.03,104.35,144.90,104.36,145.00,104.36,145.22,104.35,145.38,104.34,145.30,104.28,145.22,104.20,145.07
RZ_3700455_7687,null,null,50,0,2,104.28,144.95,104.40,145.00,104.44,145.22,104.34,145.50,104.24,145.60,104.24,145.70,104.22,145.55,104.21,145.35,104.28,144.95,104.35,144.72,104.44,144.82,104.44,145.10,104.38,145.32,104.31,145.22,104.30,145.07,104.36,144.88,104.44,144.70,104.46,144.60,104.46,144.70,104.45,144.93,104.44,145.10,104.44,145.18,104.45,145.10,104.44,145.22,104.40,145.40,104.39,145.57,104.39,145.53,104.35,145.43,104.31,145.32,104.25,145.28,104.21,145.30,104.24,145.43,104.30,145.62,104.38,145.82,104.39,145.72,104.41,145.57,104.49,145.47,104.54,145.55,104.60,145.65,104.59,145.70,104.59,145.68,104.59,145.65,104.58,145.62,104.55,145.57,104.53,145.55,104.53,145.50,104.53,145.47,104.51,145.43,104.53,145.35,104.55,145.30
RZ_3700455_7688,null,null,50,0,2,104.54,145.47,104.50,145.65,104.45,145.82,104.53,145.80,104.61,145.78,104.72,145.78,104.74,145.55,104.76,145.32,104.76,145.28,104.75,145.47,104.74,145.57,104.76,145.43,104.80,145.28,104.85,145.28,104.85,145.35,104.72,145.50,104.59,145.53,104.42,145.53,104.41,145.22,104.44,144.93,104.44,144.72,104.40,144.78,104.34,145.03,104.33,145.25,104.39,145.40,104.45,145.38,104.47,145.38,104.47,145.40,104.46,145.38,104.42,145.35,104.39,145.30,104.35,145.28,104.30,145.28,104.26,145.28,104.25,145.43,104.28,145.57,104.31,145.72,104.36,145.70,104.41,145.60,104.45,145.47,104.47,145.38,104.50,145.38,104.50,145.35,104.49,145.32,104.46,145.32,104.47,145.28,104.49,145.18,104.53,145.07,104.55,144.90,104.51,144.78
RZ_3700455_7689,null,null,50,0,2,104.45,144.68,104.47,144.68,104.56,144.68,104.66,144.65,104.66,144.60,104.69,144.53,104.69,144.47,104.72,144.43,104.72,144.68,104.72,144.95,104.71,145.22,104.70,145.28,104.70,145.32,104.69,145.38,104.56,145.38,104.46,145.35,104.35,145.32,104.35,145.32,104.33,145.35,104.30,145.35,104.29,145.28,104.31,145.15,104.29,145.03,104.28,144.97,104.24,145.05,104.22,145.20,104.24,145.35,104.28,145.43,104.33,145.35,104.36,145.28,104.39,145.18,104.40,145.12,104.40,145.05,104.42,144.80,104.51,144.57,104.59,144.62,104.66,144.93,104.67,145.22,104.60,145.20,104.51,145.20,104.45,145.22,104.49,144.97,104.53,144.70,104.54,144.45,104.51,144.45,104.49,144.60,104.47,144.72,104.45,144.88,104.42,144.97,104.40,145.10
RZ_3700455_7690,null,null,50,0,2,104.39,145.22,104.39,145.18,104.39,145.05,104.40,144.80,104.47,144.60,104.55,144.47,104.53,144.50,104.42,144.55,104.35,144.55,104.39,144.57,104.45,144.72,104.49,144.90,104.51,145.10,104.45,145.10,104.39,145.00,104.34,144.75,104.38,144.53,104.42,144.55,104.47,144.70,104.53,144.85,104.54,144.97,104.51,145.10,104.45,145.10,104.41,145.00,104.40,144.97,104.39,145.03,104.41,144.85,104.46,144.62,104.50,144.50,104.49,144.62,104.47,144.72,104.47,144.70,104.51,144.65,104.54,144.57,104.54,144.55,104.49,144.50,104.44,144.40,104.46,144.30,104.53,144.28,104.58,144.32,104.56,144.60,104.56,144.85,104.47,145.07,104.39,145.07,104.29,145.03,104.29,144.95,104.31,144.90,104.35,144.85,104.39,144.82,104.41,144.80
RZ_3700455_7691,null,null,49,0,2,104.44,144.82,104.46,144.90,104.47,144.97,104.47,145.07,104.47,145.10,104.47,145.10,104.41,145.15,104.36,145.28,104.31,145.40,104.30,145.40,104.29,145.30,104.28,145.10,104.29,144.95,104.30,144.88,104.31,144.88,104.33,144.95,104.33,145.00,104.31,145.03,104.30,144.97,104.29,144.90,104.28,144.97,104.26,145.05,104.28,145.20,104.29,145.22,104.30,145.25,104.30,145.20,104.30,145.12,104.28,145.05,104.25,145.10,104.20,145.30,104.19,145.47,104.17,145.53,104.21,145.45,104.26,145.55,104.29,145.68,104.29,145.80,104.28,145.70,104.30,145.38,104.31,145.07,104.33,144.88,104.30,144.95,104.29,145.10,104.34,145.18,104.41,145.28,104.49,145.32,104.50,145.40,104.51,145.40,104.50,145.38,104.51,145.25
RZ_3700455_7692,null,null,50,0,2,104.53,145.12,104.50,144.88,104.46,144.70,104.41,144.55,104.41,144.57,104.42,144.60,104.42,144.65,104.35,144.72,104.26,144.80,104.19,144.88,104.20,144.90,104.21,144.93,104.21,145.00,104.20,145.05,104.17,145.12,104.15,145.15,104.20,145.18,104.25,145.20,104.31,145.20,104.33,145.07,104.35,144.95,104.38,144.82,104.44,144.32,104.56,143.65,104.70,143.00,104.78,142.68,104.79,142.35,104.92,141.68,105.05,141.05,105.16,140.60,105.11,140.85,105.03,141.85,104.90,144.00,104.80,146.78,104.76,150.60,104.89,154.65,105.35,158.53,105.69,163.10,105.85,168.18,105.46,174.93,104.95,181.40,104.42,188.50,104.03,195.38,103.76,202.78,103.53,209.75,103.11,216.70,102.50,224.40,101.88,233.25,102.01,241.62,102.41,249.25
RZ_3700455_7693,null,null,51,0,2,102.66,256.02,102.20,263.07,100.85,270.32,99.70,277.35,98.35,284.07,97.76,290.00,97.26,295.57,97.25,300.55,97.41,303.57,97.50,304.82,97.50,304.82
RZ_3700455_7694,null,null,50,0,2,64.71,263.48,64.71,263.48
RZ_3700455_7695,null,null,50,0,2,65.81,261.90,67.58,258.95,69.41,254.60,70.24,249.72,69.95,245.60,69.71,240.85,69.01,236.57,68.79,231.55,68.56,226.70,69.10,221.75,69.72,216.80,70.31,212.50,70.44,208.32,70.62,203.38,71.35,198.65,72.46,193.93,73.51,189.95,74.16,185.62,74.46,181.93,74.72,178.85,74.89,175.12,75.09,171.47,75.28,167.72,75.50,164.12,75.70,160.57,75.76,156.95,75.72,154.03,75.39,151.35,75.21,148.25,74.89,145.68,74.91,142.55,74.89,140.10,75.33,137.20,75.67,134.93,76.08,132.03,76.21,129.60,76.41,126.55,76.53,124.25,76.65,121.92,76.86,120.22,77.10,118.15,77.29,116.20,77.21,114.47,77.01,112.92,76.80,111.58,76.71,110.15,76.59,108.90,76.49,107.85,76.40,106.35,76.42,105.10
RZ_3700455_7696,null,null,50,0,2,76.51,103.40,76.53,102.45,76.40,101.80,76.31,100.90,76.17,100.05,76.24,98.90,76.28,98.12,76.36,97.42,76.40,97.03,76.44,96.50,76.35,96.03,76.25,95.55,76.14,95.55,76.15,95.42,76.16,95.28,76.16,95.22,76.16,95.22,76.17,95.22,76.15,95.62,76.12,96.05,76.10,96.67,76.24,97.10,76.36,97.55,76.50,97.65,76.50,97.58,76.50,97.50,76.58,97.55,76.65,97.50,76.71,97.38,76.72,97.15,76.74,97.00,76.75,96.92,76.80,96.92,76.91,96.95,77.00,97.45,77.08,97.92,77.16,98.30,77.29,98.10,77.38,97.90,77.34,97.95,77.28,98.15,77.40,98.25,77.59,98.17,77.78,98.05,77.80,97.97,77.80,97.88,77.79,97.72,77.78,97.62,77.78,97.70,77.71,97.83
RZ_3700455_7697,null,null,250,0,0,77.66,97.92,77.64,97.88,77.70,97.90,77.75,98.05,77.66,98.47,77.54,98.83,77.42,99.12,77.40,99.12,77.36,99.00,77.29,98.88,77.24,99.10,77.19,99.45,77.28,99.62,77.38,99.50,77.25,99.80,77.05,100.25,76.85,100.72,76.83,100.75,76.79,100.80,76.84,100.83,76.90,100.88,76.90,100.90,76.84,100.83,76.75,100.70,76.71,100.78,76.72,100.95,76.76,101.15,76.79,101.15,76.75,101.15,76.71,101.08,76.71,101.00,76.74,100.90,76.78,100.75,76.78,100.62,76.75,100.33,76.71,100.15,76.67,100.03,76.67,100.08,76.67,100.12,76.69,100.15,76.67,100.20,76.67,100.25,76.66,100.22,76.66,100.12,76.66,100.30,76.65,100.58,76.64,100.83,76.65,100.78,76.69,100.75,76.70,100.85,76.72,100.95,76.70,101.08,76.66,101.12,76.64,101.15,76.64,101.03,76.65,100.88,76.67,100.72,76.69,100.72,76.70,100.78,76.67,100.83,76.65,100.92,76.65,100.95,76.64,101.00,76.62,101.03,76.62,101.00,76.60,100.95,76.58,100.97,76.56,101.05,76.58,101.05,76.59,100.97,76.61,101.10,76.64,101.28,76.67,101.45,76.71,101.42,76.74,101.35,76.75,101.30,76.74,101.30,76.69,101.30,76.65,101.33,76.64,101.30,76.67,101.30,76.72,101.35,76.72,101.42,76.74,101.53,76.75,101.58,76.80,101.60,76.85,101.65,76.81,101.67,76.75,101.65,76.70,101.60,76.75,101.65,76.79,101.85,76.79,102.03,76.78,102.12,76.76,102.10,76.75,102.10,76.70,102.08,76.65,102.05,76.67,102.10,76.74,102.17,76.81,102.38,76.83,102.50,76.84,102.60,76.85,102.50,76.86,102.38,76.86,102.22,76.85,102.20,76.80,102.20,76.75,102.20,76.70,102.20,76.70,102.22,76.70,102.25,76.71,102.15,76.71,102.03,76.70,101.97,76.71,102.08,76.78,102.00,76.85,101.80,76.88,101.60,76.85,101.53,76.83,101.42,76.84,101.33,76.89,101.28,76.92,101.20,76.96,101.17,77.00,101.05,77.04,100.92,77.03,101.08,77.01,101.38,77.01,101.53,77.01,101.38,77.01,101.10,76.99,100.97,76.96,101.03,76.95,101.20,76.96,101.08,77.00,100.80,77.04,100.55,77.05,100.58,77.06,100.62,77.06,100.67,77.06,100.70,77.04,100.75,77.05,100.78,77.09,100.80,77.11,100.88,77.09,100.90,77.06,100.88,77.05,100.83,77.08,100.85,77.11,100.92,77.14,101.03,77.15,101.12,77.16,101.00,77.19,100.83,77.16,100.65,77.14,100.62,77.12,100.62,77.15,100.62,77.17,100.62,77.21,100.65,77.25,100.70,77.28,100.75,77.25,100.75,77.21,100.80,77.19,100.85,77.22,100.72,77.26,100.58,77.22,100.40,77.16,100.53,77.09,100.72,77.08,100.95,77.08,100.92,77.08,100.72,77.15,100.53,77.24,100.45,77.34,100.20,77.36,99.95,77.35,99.83,77.35,99.95,77.39,99.85,77.45,99.62,77.55,99.38,77.59,99.30,77.61,99.12,77.65,99.00,77.71,98.80,77.86,98.65,77.92,98.50,77.97,98.38,77.96,98.33,78.00,98.10,78.01,97.95,78.01,97.75,78.01,97.65,77.94,97.55,77.75,97.53,77.55,97.55,77.42,97.58,77.28,97.33,77.14,97.05,77.01,96.78,77.03,96.78,77.00,97.12,76.94,97.97,77.00,99.12,77.01,101.10,77.14,103.60,77.30,106.88,77.51,110.25,77.53,114.72,77.25,120.08,76.89,125.95,76.59,131.72,76.28,137.85,75.91,144.75,75.59,151.85,75.45,159.70,75.46,167.50,75.29,175.85,74.58,184.50,73.69,193.22,72.74,202.82,72.81,212.32,73.53,221.75,74.49,227.47,72.44,236.95,70.35,246.45,68.42,258.73,69.04,264.23,69.22,267.15,69.22,267.15
RZ_3700455_7698,null,null,50,0,0,null
RZ_3700455_7699,null,null,50,0,0,83.05,310.65,83.05,310.65,83.30,309.93,83.56,308.32,83.81,305.82,83.17,302.85,82.60,299.40,82.05,296.15,82.16,292.77,82.55,289.88
RZ_3700455_7700,null,null,50,0,0,83.90,286.18,85.24,282.68,86.76,279.20,88.01,276.15,89.15,272.98,89.79,269.80,89.72,266.60,89.78,263.68,89.83,260.40,89.61,256.93,89.17,253.25,88.71,249.50,88.56,246.38,88.62,243.55,88.38,240.90,88.12,238.20,87.95,235.30,88.35,232.62,88.71,230.72,89.80,227.57,90.46,224.00,91.19,220.30,91.17,217.43,91.05,215.28,90.90,212.43,90.75,210.82,90.94,208.90,91.12,206.82,91.33,204.72,91.49,202.65,91.51,200.68,91.50,198.40,91.47,196.28,91.55,194.72,91.62,193.47,91.72,191.82,91.75,190.18,91.74,188.30,91.47,187.20,91.31,185.43,91.30,183.78,91.49,182.00,91.61,180.65,91.60,179.45,91.44,178.25,91.19,177.30,90.99,175.95,90.95,174.45,91.03,173.00,91.11,171.80
RZ_3700455_7701,null,null,51,0,0,91.20,170.80,91.16,170.00,91.15,168.93,91.14,167.85,91.20,166.70,91.21,165.43,91.22,164.47,91.25,163.45,91.33,163.03,91.40,162.28,91.53,161.18,91.60,160.07,91.66,159.28,91.70,158.95,91.72,158.72,91.61,158.32,91.51,157.32,91.42,156.18,91.46,155.30,91.51,155.03,91.61,154.82,91.74,154.10,91.84,153.18,91.89,152.40,91.94,152.20,91.99,151.80,92.03,151.38,92.04,150.97,92.03,151.00,92.00,150.70,91.99,150.38,91.97,150.05,91.95,149.97,91.97,149.85,92.00,149.65,92.03,149.45,92.00,149.20,91.97,148.93,91.94,148.72,91.94,148.65,91.84,148.65,91.74,148.65,91.67,148.40,91.71,148.15,91.76,147.80,91.67,147.70,91.56,147.68,91.54,147.82,91.60,148.53,91.67,149.12,91.62,149.65
RZ_3700455_7702,null,null,50,0,0,91.64,149.68,91.66,149.62,91.70,149.57,91.65,149.53,91.60,149.60,91.56,149.75,91.55,149.93,91.51,149.97,91.46,149.95,91.41,149.90,91.39,149.85,91.38,149.85,91.38,149.90,91.36,150.10,91.40,150.22,91.42,150.30,91.35,150.22,91.25,150.12,91.19,150.05,91.22,150.22,91.25,150.47,91.22,150.95,91.24,151.12,91.25,151.28,91.17,151.22,91.04,151.15,90.90,151.12,90.86,151.12,90.88,151.18,90.89,151.22,90.89,151.47,90.89,151.68,90.86,151.88,90.85,151.78,90.83,151.72,90.80,152.05,90.80,152.43,90.80,152.88,90.76,152.90,90.71,153.07,90.65,153.20,90.65,153.18,90.65,153.03,90.64,152.88,90.60,152.88,90.56,152.93,90.53,153.00,90.56,152.95,90.58,152.88,90.58,152.80
RZ_3700455_7703,null,null,50,0,0,90.53,152.95,90.56,153.10,90.61,153.15,90.58,153.03,90.47,152.93,90.40,152.97,90.44,152.97,90.49,152.97,90.51,153.18,90.50,153.43,90.49,153.70,90.39,153.75,90.29,153.78,90.19,153.88,90.09,153.95,89.97,154.20,89.70,154.43,89.46,155.50,89.08,156.53,88.83,157.93,88.40,159.10,88.12,160.28,87.65,161.28,87.36,162.15,86.85,163.18,86.55,164.18,86.15,165.10,85.89,165.88,85.65,166.70,85.47,167.03,85.33,167.20,85.19,167.22,85.10,167.28,85.06,167.55,85.08,167.75,85.11,167.93,85.14,167.93,85.12,167.93,85.11,167.95,85.12,167.97,85.12,168.00,85.16,168.20,85.20,168.40,85.26,168.45,85.30,168.28,85.31,168.10,85.30,168.28,85.29,168.53,85.33,168.75,85.36,168.80
RZ_3700455_7704,null,null,50,0,0,85.41,168.82,85.46,168.82,85.47,168.72,85.46,168.70,85.40,168.70,85.39,168.68,85.38,168.50,85.41,168.25,85.45,168.05,85.47,167.93,85.47,167.90,85.40,168.12,85.31,168.38,85.24,168.62,85.26,168.62,85.33,168.50,85.39,168.30,85.40,167.97,85.42,167.80,85.42,167.85,85.42,167.97,85.44,168.07,85.45,168.03,85.46,167.88,85.47,167.75,85.49,167.88,85.49,168.12,85.46,168.32,85.42,168.28,85.42,168.25,85.45,168.28,85.49,168.28,85.53,168.35,85.56,168.40,85.59,168.40,85.56,168.35,85.53,168.40,85.55,168.53,85.59,168.78,85.56,168.88,85.51,168.68,85.47,168.35,85.54,168.03,85.66,168.03,85.78,167.97,85.83,167.93,85.76,167.88,85.69,167.90,85.65,167.90,85.61,167.95
RZ_3700455_7705,null,null,50,0,0,85.60,168.07,85.58,168.18,85.59,168.28,85.62,168.32,85.67,168.40,85.72,168.40,85.72,168.50,85.72,168.57,85.74,168.40,85.76,168.18,85.75,167.85,85.71,167.78,85.64,167.75,85.60,167.85,85.54,167.95,85.51,167.82,85.64,167.65,85.79,167.65,85.88,167.80,85.83,167.75,85.79,167.55,85.81,167.32,85.85,167.32,85.88,167.35,85.88,167.35,85.86,167.35,85.84,167.32,85.84,167.35,85.81,167.35,85.79,167.38,85.74,167.38,85.70,167.40,85.69,167.40,85.75,167.18,85.80,166.93,85.81,166.95,85.86,167.15,85.91,167.38,85.99,167.32,85.97,167.38,85.97,167.40,85.97,167.30,85.95,167.15,85.92,167.05,85.89,167.07,85.90,167.12,85.92,167.25,85.94,167.38,85.96,167.30,85.97,167.07
RZ_3700455_7706,null,null,50,0,0,86.00,166.88,86.03,167.00,86.04,167.12,86.09,167.40,86.12,167.50,86.17,167.57,86.20,167.38,86.22,167.22,86.24,167.20,86.24,167.25,86.25,167.32,86.26,167.32,86.22,167.38,86.19,167.47,86.16,167.60,86.17,167.65,86.17,167.68,86.14,167.70,86.11,167.75,86.11,167.82,86.08,167.78,86.05,167.60,86.04,167.45,86.05,167.53,86.14,167.70,86.22,167.57,86.26,167.30,86.22,167.32,86.19,167.62,86.19,167.93,86.24,167.90,86.28,167.75,86.30,167.55,86.30,167.38,86.30,167.30,86.30,167.32,86.29,167.38,86.26,167.40,86.25,167.50,86.25,167.60,86.25,167.70,86.24,167.72,86.22,167.75,86.29,167.80,86.35,167.85,86.41,167.88,86.41,167.82,86.41,167.80,86.40,167.95,86.39,168.12
RZ_3700455_7707,null,null,51,0,0,86.39,168.32,86.40,168.35,86.42,168.25,86.44,168.12,86.36,168.38,86.28,168.75,86.26,169.15,86.33,169.15,86.41,168.75,86.42,168.30,86.44,167.93,86.44,168.03,86.42,168.12,86.41,168.18,86.40,168.35,86.40,168.53,86.41,168.65,86.46,168.55,86.50,168.28,86.60,168.10,86.69,167.90,86.72,167.85,86.69,167.80,86.66,167.82,86.67,167.95,86.67,168.10,86.66,168.30,86.69,168.40,86.70,168.45,86.72,168.28,86.72,168.10,86.71,168.22,86.69,168.50,86.65,168.78,86.66,168.80,86.76,168.80,86.88,168.78,86.97,168.82,86.91,168.82,86.86,168.85,86.80,168.80,86.79,168.78,86.79,168.75,86.78,168.85,86.79,168.97,86.84,168.97,86.90,168.88,86.97,168.80,86.97,168.85,86.97,168.90,86.97,168.90
RZ_3700455_7708,null,null,50,0,0,86.88,169.30,86.78,169.70,86.70,170.15,86.72,170.18,86.75,169.78,86.76,169.35,86.78,168.93,86.81,168.93,86.86,169.05,86.88,169.18,86.89,169.25,86.90,169.20,86.91,169.22,86.94,169.32,86.96,169.38,86.96,169.40,86.92,169.50,86.90,169.62,86.94,169.80,86.99,169.88,87.00,169.75,86.97,169.57,86.99,169.60,87.03,169.75,87.05,169.93,87.05,169.88,87.03,169.95,87.00,170.07,86.97,170.12,86.97,170.12,86.99,169.97,86.96,169.90,86.94,169.80,86.89,169.78,86.85,169.97,86.88,170.20,86.94,170.40,86.96,170.43,86.90,170.43,86.85,170.55,86.88,170.68,86.89,170.78,86.91,170.85,86.89,170.95,86.85,171.03,86.84,171.03,86.88,171.03,86.86,171.05,86.83,171.10,86.83,171.18
RZ_3700455_7709,null,null,50,0,0,86.89,171.20,86.95,171.20,86.95,171.30,86.90,171.40,86.84,171.50,86.81,171.47,86.85,171.45,86.90,171.47,86.89,171.55,86.85,171.70,86.79,171.82,86.78,171.82,86.79,171.70,86.86,171.70,86.91,171.95,86.97,172.20,86.95,172.32,86.95,172.30,86.95,172.30,86.97,172.18,87.00,172.07,87.01,171.95,87.04,172.00,87.05,172.03,87.01,172.07,86.95,172.10,86.86,172.10,86.83,172.25,86.79,172.40,86.81,172.43,86.85,172.32,86.86,172.20,86.84,172.20,86.80,172.20,86.80,172.22,86.83,172.22,86.85,172.43,86.86,172.62,86.86,172.82,86.86,172.88,86.84,172.95,86.83,173.03,86.89,173.03,86.96,172.97,87.05,172.93,87.04,172.88,87.03,172.90,87.00,172.80,86.99,172.68,86.96,172.72
RZ_3700455_7710,null,null,50,0,0,86.95,172.90,86.95,173.07,86.96,173.18,86.96,173.30,87.00,173.43,87.04,173.55,86.99,173.62,86.89,173.68,86.81,173.65,86.84,173.50,86.88,173.32,86.91,173.30,86.91,173.55,86.91,173.78,86.89,173.88,86.88,173.82,86.92,173.80,86.99,173.70,86.97,173.55,86.90,173.40,86.85,173.35,86.91,173.35,86.96,173.47,87.00,173.62,86.99,173.75,86.97,173.82,86.95,173.93,87.00,173.95,87.08,173.90,87.19,173.85,87.22,173.85,87.16,173.93,87.05,174.05,86.94,174.12,86.88,174.15,86.81,174.25,86.70,174.40,86.46,175.12,86.09,175.68,85.61,176.47,85.31,176.70,84.94,177.22,84.72,177.47,84.30,177.88,84.10,177.97,83.90,178.10,83.85,178.07,83.75,178.03,83.65,178.28,83.60,178.60
RZ_3700455_7711,null,null,49,0,0,83.56,179.03,83.53,179.47,83.49,179.88,83.34,180.50,83.21,180.88,83.05,181.47,83.01,181.68,82.95,181.85,82.78,181.78,82.61,181.70,82.55,181.62,82.61,181.45,82.69,181.35,82.74,181.28,82.79,181.35,82.83,181.50,82.83,181.65,82.84,181.75,82.85,181.80,82.86,181.93,82.79,182.05,82.70,182.03,82.62,181.97,82.61,182.07,82.61,182.28,82.56,182.45,82.50,182.43,82.47,182.50,82.54,182.57,82.54,182.65,82.51,182.62,82.50,182.57,82.55,182.53,82.59,182.55,82.58,182.62,82.59,182.68,82.62,182.55,82.65,182.35,82.65,182.15,82.64,182.12,82.67,182.15,82.72,182.20,82.75,182.28,82.72,182.30,82.70,182.35,82.66,182.30,82.64,182.28,82.64,182.22,82.67,182.22
RZ_3700455_7712,null,null,51,0,0,82.71,182.15,82.75,182.07,82.78,182.03,82.78,182.07,82.79,182.12,82.79,182.28,82.88,182.40,82.96,182.55,82.94,182.55,82.81,182.62,82.71,182.68,82.72,182.72,82.78,182.53,82.80,182.32,82.84,182.12,82.86,182.12,82.88,182.20,82.86,182.28,82.84,182.35,82.81,182.35,82.81,182.32,82.83,182.30,82.84,182.22,82.86,182.20,82.83,182.18,82.78,182.25,82.74,182.32,82.75,182.35,82.74,182.30,82.71,182.25,82.69,182.20,82.71,182.18,82.74,182.10,82.75,182.05,82.75,181.97,82.74,181.93,82.72,182.10,82.75,182.28,82.76,182.47,82.78,182.43,82.78,182.40,82.79,182.38,82.80,182.38,82.80,182.40,82.80,182.40,82.79,182.40,82.76,182.57,82.71,182.78,82.67,182.95,82.69,182.88,82.72,182.82
RZ_3700455_7713,null,null,50,0,0,82.74,182.85,82.71,182.88,82.69,182.90,82.70,182.88,82.71,182.70,82.70,182.50,82.67,182.35,82.75,182.38,82.84,182.40,82.91,182.55,82.88,182.68,82.85,182.82,82.84,182.82,82.84,182.85,82.85,182.80,82.86,182.72,82.86,182.68,82.88,182.70,82.88,182.70,82.89,182.68,82.89,182.68,82.89,182.62,82.90,182.62,82.86,182.82,82.83,183.03,82.79,183.22,82.81,183.25,82.84,183.05,82.85,182.85,82.84,182.68,82.81,182.75,82.83,182.82,82.84,182.90,82.86,182.90,82.86,182.88,82.85,182.95,82.84,183.05,82.80,183.12,82.78,183.10,82.72,183.15,82.70,183.22,82.67,183.28,82.70,183.28,82.75,183.20,82.79,183.12,82.84,183.07,82.89,183.05,82.95,183.10,82.96,183.12,82.92,183.07
RZ_3700455_7714,null,null,50,0,0,82.86,183.03,82.80,183.05,82.79,183.05,82.76,183.05,82.72,183.12,82.74,183.25,82.76,183.40,82.84,183.38,82.88,183.35,82.84,183.30,82.76,183.15,82.69,183.03,82.67,182.95,82.65,183.10,82.64,183.35,82.65,183.47,82.67,183.55,82.67,183.50,82.66,183.60,82.66,183.68,82.69,183.62,82.72,183.53,82.69,183.43,82.64,183.38,82.64,183.32,82.69,183.38,82.74,183.45,82.75,183.53,82.75,183.55,82.74,183.57,82.71,183.60,82.69,183.62,82.66,183.70,82.62,183.78,82.61,183.70,82.61,183.55,82.62,183.35,82.66,183.30,82.70,183.22,82.71,183.28,82.69,183.28,82.69,183.30,82.70,183.30,82.72,183.30,82.65,183.30,82.58,183.32,82.51,183.38,82.53,183.40,82.58,183.40,82.60,183.20
RZ_3700455_7715,null,null,50,0,0,82.62,183.00,82.65,182.93,82.67,183.05,82.72,183.05,82.74,182.93,82.76,182.78,82.78,182.78,82.72,183.03,82.66,183.30,82.62,183.60,82.66,183.68,82.69,183.72,82.69,183.70,82.67,183.45,82.66,183.20,82.65,183.00,82.64,183.03,82.65,183.25,82.67,183.45,82.70,183.60,82.72,183.55,82.72,183.50,82.71,183.40,82.69,183.28,82.66,183.12,82.66,183.05,82.70,183.00,82.75,182.97,82.81,182.93,82.83,182.88,82.84,182.85,82.84,182.85,82.86,182.82,82.89,182.80,82.85,182.80,82.78,182.93,82.71,183.00,82.72,183.10,82.74,183.18,82.75,183.30,82.76,183.25,82.78,183.12,82.80,183.00,82.80,183.05,82.76,183.05,82.74,182.95,82.70,182.85,82.70,182.78,82.69,182.78,82.67,182.95
RZ_3700455_7716,null,null,50,0,0,82.66,183.12,82.67,183.35,82.70,183.38,82.72,183.40,82.72,183.35,82.72,183.32,82.78,183.30,82.80,183.22,82.81,183.15,82.80,183.05,82.80,183.10,82.84,183.12,82.85,183.18,82.85,183.18,82.84,183.18,82.84,183.10,82.84,183.03,82.83,182.95,82.81,182.95,82.45,183.22,81.95,183.47,81.19,183.90,80.56,184.28,79.92,184.93,79.28,185.53,78.58,186.15,77.86,186.55,77.12,186.82,76.47,187.20,75.79,187.57,75.29,187.95,74.83,187.93,74.38,188.10,73.85,188.30,73.22,188.78,72.69,189.00,72.17,189.25,71.79,189.22,71.21,189.15,70.83,189.15,70.42,189.12,70.21,189.12,69.97,189.07,69.74,189.28,69.59,189.47,69.46,189.72,69.33,189.75,69.09,190.07,68.85,190.38,68.76,190.68
RZ_3700455_7717,null,null,50,0,0,68.78,190.68,68.79,190.68,68.76,190.68,68.75,190.65,68.75,190.57,68.76,190.40,68.78,190.22,68.79,190.12,68.79,190.05,68.80,190.00,68.84,189.95,68.89,189.95,68.92,190.03,68.90,190.18,68.88,190.30,68.94,190.38,69.04,190.43,69.06,190.47,68.99,190.55,68.94,190.57,68.95,190.60,68.97,190.57,68.95,190.55,68.92,190.53,68.90,190.53,68.89,190.53,68.92,190.57,68.99,190.60,69.08,190.55,69.08,190.50,69.08,190.40,69.10,190.38,69.16,190.35,69.28,190.43,69.35,190.50,69.41,190.60,69.42,190.65,69.44,190.60,69.45,190.47,69.46,190.32,69.46,190.20,69.44,190.12,69.40,190.20,69.45,190.35,69.59,190.50,69.72,190.57,69.79,190.62,69.79,190.40,69.85,190.15,69.91,189.88
RZ_3700455_7718,null,null,50,0,0,69.95,189.88,69.91,189.85,69.85,190.03,69.79,190.22,69.79,190.10,69.81,189.78,69.84,189.47,69.81,189.78,69.78,190.10,69.79,190.28,69.81,190.07,69.88,189.90,69.92,189.88,69.90,189.90,69.84,189.97,69.80,190.00,69.83,189.93,69.85,189.82,69.84,189.72,69.84,189.75,69.80,189.75,69.76,189.75,69.74,189.72,69.74,189.72,69.76,189.75,69.80,189.78,69.83,189.82,69.83,189.93,69.91,190.05,70.01,190.12,70.15,190.03,70.19,189.90,70.14,189.72,70.05,189.65,69.96,189.68,69.95,189.85,69.95,190.05,69.95,189.82,69.96,189.50,69.99,189.20,69.99,189.22,69.99,189.25,69.96,189.30,69.96,189.40,69.95,189.50,69.92,189.60,69.91,189.70,69.99,189.78,70.05,189.93,70.09,190.03
RZ_3700455_7719,null,null,51,0,0,70.09,189.85,70.05,189.57,70.04,189.32,70.01,189.32,70.00,189.38,69.99,189.50,69.96,189.62,69.96,189.50,69.99,189.28,70.00,189.40,69.99,189.75,69.92,190.07,69.88,190.03,69.90,189.75,69.97,189.53,70.05,189.28,70.06,189.20,70.10,189.15,70.12,189.20,70.17,189.35,70.20,189.30,70.24,189.18,70.25,188.97,70.21,189.03,70.08,189.05,69.95,189.18,69.83,189.30,69.80,189.40,69.83,189.43,69.90,189.32,70.01,189.22,70.10,189.18,70.10,189.22,70.05,189.22,70.01,189.18,69.97,189.18,69.96,189.18,69.95,189.18,69.95,189.18,69.96,189.18,69.97,189.18,69.92,189.20,69.86,189.22,69.88,189.22,69.94,189.22,70.01,189.20,70.01,189.22,70.00,189.35,70.01,189.47,70.03,189.55,70.01,189.53
RZ_3700455_7720,null,null,50,0,0,70.00,189.53,69.97,189.45,69.97,189.43,69.97,189.40,69.97,189.50,69.97,189.60,69.95,189.72,69.97,189.80,70.01,189.57,70.09,189.32,70.12,189.03,70.08,188.93,70.00,188.85,69.99,188.78,70.05,188.78,70.04,188.95,69.96,189.15,69.91,189.43,69.97,189.55,70.04,189.68,70.01,189.70,69.94,189.65,69.88,189.62,69.89,189.60,69.90,189.53,69.90,189.47,69.89,189.45,69.89,189.38,69.90,189.30,69.95,189.22,69.99,189.22,70.01,189.22,70.00,189.05,70.00,188.88,70.04,188.78,70.08,188.82,70.11,188.90,70.12,188.85,70.12,188.80,70.14,188.68,70.11,188.60,70.09,188.53,70.05,188.53,70.04,188.85,70.04,189.12,70.05,189.45,69.99,189.47,69.89,189.50,69.80,189.45,69.86,189.43
RZ_3700455_7721,null,null,50,0,0,69.92,189.38,69.97,189.32,69.95,189.28,69.94,189.25,70.00,189.25,70.10,189.28,70.24,189.30,70.31,189.32,70.35,189.35,70.59,189.32,70.84,189.20,71.10,188.75,71.29,188.15,71.49,187.30,71.66,186.72,71.67,186.32,71.65,186.15,71.62,186.00,71.59,185.90,71.58,185.78,71.45,185.55,71.34,185.35,71.26,185.28,71.31,185.25,71.38,184.95,71.36,184.65,71.35,184.45,71.31,184.62,71.28,184.78,71.28,184.82,71.28,184.82,71.28,184.78,71.25,184.75,71.21,184.75,71.22,184.65,71.22,184.55,71.22,184.43,71.20,184.45,71.17,184.47,71.22,184.57,71.29,184.68,71.35,184.78,71.36,184.72,71.38,184.62,71.39,184.47,71.40,184.32,71.41,184.25,71.41,184.25,71.42,184.25,71.42,184.25
RZ_3700455_7722,null,null,50,0,0,71.41,184.32,71.40,184.38,71.39,184.38,71.40,184.32,71.41,184.28,71.44,184.28,71.46,184.28,71.50,184.07,71.51,183.90,71.51,184.03,71.50,184.32,71.47,184.35,71.46,184.07,71.45,183.82,71.38,183.82,71.34,183.80,71.38,183.78,71.44,183.93,71.50,184.12,71.39,184.32,71.30,184.40,71.26,184.47,71.33,184.53,71.39,184.53,71.38,184.53,71.36,184.53,71.35,184.47,71.39,184.32,71.42,184.03,71.44,183.78,71.41,183.82,71.40,184.00,71.38,184.18,71.38,184.20,71.36,184.18,71.38,184.12,71.34,184.05,71.29,184.00,71.26,183.97,71.29,183.93,71.31,183.93,71.31,183.88,71.31,183.82,71.29,183.75,71.28,183.72,71.24,183.70,71.22,183.65,71.21,183.82,71.21,183.95,71.20,184.07
RZ_3700455_7723,null,null,49,0,0,71.21,184.05,71.22,183.97,71.17,183.93,71.11,183.85,71.14,183.85,71.24,184.05,71.29,184.25,71.24,184.43,71.20,184.43,71.22,184.45,71.26,184.40,71.30,184.28,71.30,184.12,71.29,184.00,71.29,183.93,71.26,184.03,71.25,184.18,71.22,184.30,71.24,184.28,71.31,184.32,71.39,184.38,71.41,184.43,71.34,184.47,71.25,184.53,71.17,184.60,71.28,184.62,71.39,184.65,71.42,184.57,71.35,184.43,71.29,184.28,71.31,184.25,71.31,184.40,71.30,184.53,71.28,184.57,71.30,184.35,71.31,184.12,71.36,184.03,71.38,184.12,71.36,184.25,71.33,184.30,71.30,184.32,71.29,184.35,71.26,184.38,71.25,184.43,71.25,184.50,71.28,184.60,71.30,184.60,71.35,184.57,71.39,184.50
RZ_3700455_7724,null,null,50,0,0,71.46,184.43,71.50,184.38,71.53,184.35,71.54,184.30,71.46,184.25,71.39,184.20,71.29,184.22,71.25,184.40,71.22,184.57,71.21,184.75,71.28,184.75,71.34,184.62,71.41,184.50,71.42,184.45,71.44,184.50,71.40,184.53,71.39,184.50,71.38,184.53,71.36,184.55,71.33,184.55,71.28,184.53,71.25,184.57,71.22,184.68,71.21,184.78,71.22,184.80,71.24,184.70,71.26,184.60,71.26,184.45,71.28,184.38,71.33,184.22,71.40,184.10,71.46,184.20,71.47,184.38,71.45,184.55,71.46,184.53,71.46,184.50,71.41,184.47,71.36,184.45,71.31,184.43,71.31,184.38,71.31,184.35,71.35,184.32,71.40,184.35,71.44,184.35,71.42,184.35,71.40,184.38,71.41,184.45,71.42,184.50,71.44,184.43,71.44,184.32
RZ_3700455_7725,null,null,51,0,0,71.44,184.20,71.44,184.18,71.42,184.30,71.41,184.53,71.38,184.75,71.36,184.75,71.35,184.57,71.35,184.40,71.42,184.25,71.50,184.20,71.50,184.12,71.45,184.12,71.38,184.22,71.40,184.35,71.42,184.50,71.46,184.53,71.46,184.53,71.47,184.50,71.44,184.43,71.41,184.43,71.39,184.43,71.42,184.43,71.46,184.32,71.49,184.20,71.50,184.18,71.51,184.15,71.47,184.12,71.45,184.07,71.41,184.18,71.41,184.25,71.39,184.32,71.38,184.30,71.45,184.32,71.54,184.32,71.56,184.30,71.49,184.05,71.41,183.82,71.46,183.93,71.51,184.22,71.49,184.35,71.44,184.07,71.40,183.78,71.46,183.75,71.53,183.95,71.55,184.15,71.55,184.30,71.55,184.40,71.55,184.55,71.54,184.65,71.59,184.68,71.64,184.65
RZ_3700455_7726,null,null,50,0,0,71.67,184.62,71.61,184.57,71.49,184.55,71.36,184.50,71.33,184.45,71.39,184.43,71.51,184.45,71.59,184.40,71.64,184.35,71.61,184.45,71.55,184.57,71.50,184.65,71.47,184.55,71.47,184.45,71.53,184.43,71.56,184.40,71.62,184.50,71.64,184.60,71.64,184.65,71.64,184.55,71.61,184.53,71.61,184.55,71.60,184.65,71.61,184.65,71.62,184.62,71.65,184.60,71.64,184.60,71.64,184.60,71.65,184.53,71.66,184.45,71.65,184.40,71.60,184.47,71.58,184.55,71.56,184.57,71.58,184.55,71.58,184.53,71.51,184.53,71.44,184.50,71.34,184.47,71.31,184.40,71.35,184.32,71.47,184.28,71.59,184.35,71.64,184.40,71.64,184.45,71.58,184.55,71.51,184.62,71.50,184.70,71.56,184.65,71.67,184.60
RZ_3700455_7727,null,null,50,0,0,71.72,184.57,71.75,184.57,71.74,184.57,71.71,184.55,71.72,184.53,71.74,184.50,71.76,184.43,71.79,184.40,71.71,184.38,71.60,184.40,71.47,184.30,71.45,184.22,71.39,184.10,71.36,184.10,71.36,184.10,71.41,184.12,71.49,184.12,71.54,184.22,71.55,184.32,71.53,184.43,71.53,184.47,71.54,184.55,71.55,184.25,71.56,183.90,71.58,183.72,71.56,183.88,71.56,184.10,71.56,184.20,71.55,184.32,71.55,184.18,71.55,184.00,71.56,183.82,71.51,183.80,71.47,183.78,71.42,183.88,71.44,183.97,71.44,184.00,71.45,183.90,71.47,183.90,71.51,184.00,71.56,183.97,71.59,183.80,71.59,183.62,71.59,183.60,71.58,183.60,71.58,183.65,71.56,183.72,71.55,183.78,71.56,183.78,71.56,183.75
RZ_3700455_7728,null,null,50,0,0,71.56,183.75,71.58,183.75,71.58,183.75,71.59,183.75,71.60,183.72,71.58,183.72,71.53,183.70,71.49,183.68,71.47,183.72,71.47,183.78,71.51,183.78,71.56,183.70,71.61,183.60,71.61,183.65,71.55,183.70,71.49,183.78,71.41,183.80,71.40,183.85,71.45,183.90,71.49,183.93,71.54,183.97,71.53,184.00,71.53,183.97,71.50,183.70,71.49,183.43,71.49,183.18,71.50,183.12,71.54,183.07,71.56,183.03,71.59,183.00,71.59,182.93,71.59,182.88,71.60,182.82,71.62,182.82,71.62,182.82,71.58,182.88,71.54,182.93,71.53,183.00,71.54,183.05,71.54,183.12,71.55,183.15,71.56,183.05,71.58,182.90,71.62,182.75,71.66,182.57,71.72,182.28,71.71,181.88,71.71,181.62,71.70,181.53,71.76,181.28
RZ_3700455_7729,null,null,50,0,0,71.83,180.78,71.92,180.32,71.99,180.10,72.01,180.28,72.03,180.45,72.05,180.32,72.11,179.85,72.21,179.40,72.34,179.15,72.45,178.95,72.65,178.75,72.90,178.38,73.14,178.05,73.22,177.70,73.25,177.60,73.28,177.53,73.31,177.43,73.31,177.35,73.30,177.35,73.38,177.38,73.51,177.43,73.55,177.57,73.49,177.72,73.45,177.53,73.55,177.18,73.67,176.82,73.75,176.85,73.80,176.85,73.81,176.88,73.83,176.78,73.74,176.65,73.65,176.47,73.55,176.43,73.56,176.38,73.55,176.35,73.54,176.35,73.56,176.45,73.58,176.70,73.61,176.90,73.61,176.97,73.62,176.80,73.58,176.62,73.51,176.53,73.47,176.55,73.49,176.57,73.40,176.60,73.26,176.47,73.14,176.38,73.08,176.57,73.05,176.88
RZ_3700455_7730,null,null,51,0,0,73.01,177.22,72.88,177.43,72.74,177.60,72.60,177.72,72.47,177.45,72.34,177.18,72.11,176.95,71.92,176.97,71.76,177.00,71.65,176.95,71.60,177.47,72.08,178.72,72.76,181.18,73.35,184.97,72.89,189.70,71.79,195.78,70.39,202.65,69.24,211.25,68.33,220.10,67.84,226.22,65.69,239.60,63.76,249.97,61.89,262.90,62.74,269.02,63.62,275.07,64.46,278.35,64.46,278.35
RZ_3700455_7731,null,null,50,0,0,null
RZ_3700455_7732,null,null,50,0,0,76.44,275.95,76.44,275.95,76.53,274.18,76.66,271.35,77.15,267.23,77.72,263.55,78.76,259.35,80.16,255.53,81.59,251.70,82.74,248.40,83.24,244.93,83.31,241.22,83.20,237.50,83.10,233.45
RZ_3700455_7733,null,null,50,0,0,83.04,229.88,82.78,226.50,82.14,223.32,81.71,220.62,81.45,217.60,81.53,214.97,82.26,211.47,82.99,209.12,84.51,205.28,85.25,201.78,85.86,197.97,85.64,196.12,85.53,195.10,85.58,193.62,85.88,191.72,86.20,189.68,86.54,187.57,86.69,185.80,86.91,183.82,87.12,181.95,87.36,179.90,87.50,178.47,87.49,177.12,87.40,175.82,87.33,174.18,87.40,172.45,87.47,171.35,87.54,170.40,87.56,169.50,87.58,168.47,87.55,167.57,87.47,167.22,87.40,166.32,87.25,165.50,87.14,164.65,87.04,164.47,87.06,164.32,87.08,164.18,87.09,163.93,86.97,163.55,86.88,163.07,86.79,162.70,86.81,162.60,86.78,162.40,86.60,162.22,86.42,162.07,86.30,162.15,86.29,162.38,86.25,162.57,86.20,162.70
RZ_3700455_7734,null,null,50,0,0,86.09,162.70,85.92,163.00,85.78,163.38,85.67,163.72,85.62,163.70,85.59,163.65,85.54,163.60,85.42,163.80,85.30,164.20,85.17,164.60,85.14,164.68,85.09,164.57,85.06,164.78,85.03,165.18,85.01,165.55,85.03,165.57,85.05,165.50,84.99,165.70,84.91,166.00,84.85,166.12,84.78,165.93,84.70,165.72,84.72,165.68,84.84,165.65,84.89,165.68,84.84,165.60,84.79,165.50,84.80,165.53,84.84,165.62,84.86,165.75,84.88,165.75,84.85,165.82,84.84,165.90,84.84,166.10,84.85,166.28,84.88,166.32,84.92,166.25,84.95,166.12,84.96,166.18,85.01,166.22,85.08,166.00,85.11,165.78,85.15,165.53,85.17,165.45,85.17,165.32,85.14,165.18,85.16,165.15,85.24,165.15,85.34,165.15,85.36,165.10
RZ_3700455_7735,null,null,50,0,0,85.39,165.05,85.42,165.00,85.53,164.57,85.66,164.12,85.76,163.75,85.80,163.85,85.86,163.95,85.99,163.50,86.20,163.05,86.31,162.85,86.38,163.10,86.41,162.95,86.44,162.57,86.44,162.18,86.56,162.18,86.71,162.20,86.84,162.28,86.81,162.78,86.81,163.22,86.79,163.62,86.72,164.60,86.64,165.93,86.58,167.60,86.56,169.18,86.64,170.65,86.74,172.90,86.83,174.80,86.69,177.28,86.46,179.65,85.99,182.75,85.42,187.12,84.54,191.50,83.85,196.15,83.49,200.53,83.51,205.93,83.76,211.07,83.69,216.93,83.42,222.65,81.92,229.55,80.47,236.93,79.38,244.78,79.50,252.95,79.91,260.30,80.06,267.82,79.41,274.95,78.61,279.95,77.91,282.32,77.91,282.32
RZ_3700455_7736,null,null,50,0,0,null
RZ_3700455_7737,null,null,50,0,0,null
RZ_3700455_7738,null,null,50,0,0,75.51,297.52,75.51,297.52,75.58,296.30,75.85,293.82,76.11,291.32,76.33,290.02,76.40,282.70,76.53,275.18,76.86,274.25,77.51,272.02,78.76,268.30,80.04,264.60,81.17,261.10,81.86,257.95,82.25,254.78,82.51,251.57,82.49,248.57,82.45,245.60,82.03,242.30,81.54,239.45,81.05,236.18,80.67,233.62,80.53,230.88,80.41,228.43,80.64,225.53,81.01,222.72,81.71,220.35,82.34,218.25,82.84,216.18,83.21,213.85,83.55,211.72,84.03,209.00,84.25,206.57,84.44,204.72,84.46,203.43,84.59,202.07,84.84,200.00,85.14,198.00,85.50,195.75,85.71,194.00,85.86,192.20,85.90,190.70,86.00,189.22,86.16,187.78,86.34,186.57,86.49,185.00
RZ_3700455_7739,null,null,50,0,0,86.51,183.90,86.53,182.70,86.49,182.05,86.58,180.40,86.78,178.95,86.97,177.62,87.08,176.97,87.00,176.45,86.92,175.28,86.88,174.57,86.83,173.88,86.80,173.78,86.84,173.20,86.89,172.53,86.92,171.47,86.89,170.88,86.84,170.38,86.78,170.22,86.69,170.05,86.60,169.93,86.51,169.30,86.46,168.70,86.41,168.12,86.55,168.10,86.72,168.03,86.78,167.97,86.62,167.85,86.49,167.68,86.47,167.47,86.45,167.47,86.49,167.62,86.55,167.78,86.59,168.18,86.49,168.53,86.38,168.95,86.29,169.03,86.22,169.18,86.19,169.30,86.14,169.45,86.10,169.57,86.04,169.75,85.96,169.90,85.96,169.95,85.95,169.90,85.90,170.07,85.81,170.30,85.70,170.53,85.59,170.55,85.51,170.78,85.47,171.00
RZ_3700455_7740,null,null,50,0,0,85.46,171.32,85.35,171.40,85.25,171.35,85.17,171.22,85.20,171.30,85.19,171.50,85.12,171.78,85.10,171.85,85.08,171.93,85.06,171.90,85.08,171.93,85.10,171.93,85.12,171.90,85.12,171.88,85.14,171.85,85.16,171.80,85.21,171.72,85.26,171.62,85.21,171.62,85.12,171.68,85.12,171.72,85.20,171.70,85.25,171.65,85.17,171.65,85.09,171.72,85.04,171.80,85.10,172.00,85.19,172.28,85.19,172.53,85.12,172.45,85.06,172.28,85.08,172.18,85.11,172.20,85.15,172.22,85.19,172.20,85.21,172.15,85.25,172.12,85.26,172.10,85.26,172.12,85.25,172.12,85.26,172.15,85.29,172.18,85.33,172.20,85.34,172.22,85.29,172.30,85.20,172.40,85.16,172.20,85.20,172.03,85.22,171.93,85.21,172.12
RZ_3700455_7741,null,null,50,0,0,85.17,172.28,85.14,172.30,85.17,172.28,85.24,172.28,85.30,172.28,85.30,172.10,85.28,171.93,85.25,172.05,85.22,172.35,85.20,172.72,85.20,172.78,85.22,172.57,85.24,172.35,85.26,172.07,85.26,172.03,85.28,171.95,85.28,171.95,85.34,172.03,85.40,172.07,85.44,172.05,85.42,171.93,85.41,171.85,85.42,171.88,85.44,171.95,85.46,172.05,85.47,172.15,85.41,172.20,85.36,171.82,85.31,171.35,85.34,170.90,85.33,171.12,85.36,171.43,85.39,171.80,85.44,171.90,85.42,172.03,85.35,172.07,85.26,172.07,85.17,172.05,85.16,172.00,85.19,171.97,85.26,171.97,85.35,172.00,85.40,172.00,85.41,172.00,85.41,171.90,85.41,171.75,85.39,171.60,85.35,171.55,85.34,171.60,85.36,171.62
RZ_3700455_7742,null,null,49,0,0,85.39,171.62,85.34,171.60,85.26,171.57,85.21,171.45,85.28,171.32,85.45,171.22,85.69,171.15,86.05,170.78,86.30,170.00,86.61,168.80,86.97,167.47,87.33,166.20,87.91,164.43,88.44,162.78,89.05,160.80,89.47,159.03,89.89,156.68,90.25,154.65,90.59,152.78,90.85,150.55,91.19,148.50,91.45,145.93,91.78,144.05,92.19,141.35,92.53,139.90,92.80,138.53,92.97,136.82,93.19,134.90,93.42,132.70,93.81,131.00,94.25,128.85,94.65,126.88,94.79,125.33,94.86,123.45,95.10,122.10,95.36,120.47,95.66,119.38,95.81,117.95,95.96,116.30,96.06,114.70,96.15,113.10,96.21,111.78,96.22,110.62,96.25,109.08,96.24,107.83,96.31,105.97,96.35,104.90,96.58,102.75,96.76,101.40
RZ_3700455_7743,null,null,51,0,0,96.90,99.38,96.86,98.70,96.91,97.53,97.01,96.80,97.11,96.05,97.11,95.78,97.09,95.92,97.06,96.15,97.04,96.47,96.99,96.65,96.90,97.10,96.72,97.60,96.56,98.45,96.42,98.95,96.39,99.30,96.36,99.30,96.35,99.28,96.31,99.22,96.28,99.17,96.25,99.17,96.15,99.15,96.05,99.12,95.96,99.17,95.96,99.35,95.97,99.53,95.99,99.65,95.97,99.70,95.89,100.05,95.80,100.53,95.74,100.92,95.71,101.05,95.70,101.38,95.67,101.75,95.65,102.12,95.61,102.12,95.54,102.10,95.51,102.08,95.47,102.55,95.49,103.05,95.50,103.58,95.54,103.58,95.53,103.70,95.50,103.95,95.50,104.28,95.51,104.47,95.46,104.53,95.39,104.55,95.33,104.55,95.33,104.55,95.30,104.50,95.28,104.47
RZ_3700455_7744,null,null,50,0,0,95.25,104.40,95.25,104.35,95.22,104.50,95.21,104.70,95.19,104.88,95.19,104.70,95.20,104.50,95.20,104.62,95.17,104.85,95.15,105.08,95.16,104.97,95.19,104.95,95.25,104.95,95.29,105.03,95.30,105.17,95.26,105.35,95.17,105.50,95.09,105.60,95.05,105.65,95.06,105.70,95.09,105.60,95.10,105.50,95.11,105.40,95.11,105.67,95.12,106.00,95.14,106.30,95.14,106.35,95.09,106.30,95.04,106.20,95.01,106.12,95.04,106.10,95.08,105.92,95.10,105.70,95.14,105.75,95.17,105.97,95.17,106.28,95.12,106.33,95.09,106.35,95.08,106.30,95.09,106.20,95.11,106.08,95.12,105.97,95.10,105.95,95.08,105.95,95.03,105.95,95.01,106.10,94.99,106.25,94.96,106.42,95.00,106.45,95.06,106.47
RZ_3700455_7745,null,null,50,0,0,95.15,106.45,95.19,106.38,95.21,106.33,95.24,106.35,95.25,106.38,95.26,106.40,95.16,106.40,95.08,106.40,95.01,106.38,95.01,106.38,95.03,106.40,94.99,106.47,94.96,106.55,94.99,106.62,95.03,106.67,95.05,106.78,95.03,106.88,95.03,106.92,95.03,106.92,95.00,106.95,94.97,106.97,94.96,106.97,94.94,107.00,94.95,107.08,94.96,107.15,95.00,107.20,95.01,107.17,95.01,107.20,95.00,107.20,95.03,107.25,95.06,107.30,95.10,107.33,95.09,107.30,95.09,107.33,95.08,107.35,95.06,107.35,95.06,107.35,95.06,107.40,95.06,107.42,95.05,107.45,95.05,107.42,95.04,107.40,95.03,107.30,95.01,107.17,95.05,107.00,95.11,106.92,95.16,107.05,95.16,107.28,95.14,107.50,95.14,107.50
RZ_3700455_7746,null,null,50,0,0,95.14,107.47,95.14,107.50,95.15,107.50,95.16,107.53,95.16,107.40,95.17,107.33,95.17,107.25,95.16,107.22,95.17,107.12,95.14,107.05,95.10,107.05,95.08,106.95,95.10,106.80,95.12,106.65,95.12,106.85,95.12,107.12,95.09,107.38,95.06,107.20,95.03,107.03,95.01,106.88,95.01,106.92,95.00,107.03,95.00,107.12,95.00,107.22,95.00,107.30,95.01,107.33,95.01,107.33,95.05,107.38,95.08,107.45,95.12,107.55,95.12,107.62,95.14,107.67,95.14,107.67,95.16,107.70,95.19,107.67,95.19,107.62,95.14,107.67,95.08,107.78,95.06,107.88,95.06,107.95,95.08,108.05,95.10,107.90,95.12,107.65,95.15,107.45,95.15,107.47,95.11,107.53,95.04,107.55,94.99,107.60,95.00,107.62,95.05,107.62
RZ_3700455_7747,null,null,50,0,0,95.09,107.62,95.10,107.62,95.09,107.65,95.09,107.70,95.09,107.70,95.12,107.65,95.15,107.60,95.14,107.65,95.12,107.78,95.10,107.90,95.10,107.90,95.06,107.88,95.05,107.95,94.99,108.03,94.94,108.12,94.90,108.15,94.89,108.20,94.88,108.25,94.86,108.28,94.91,108.20,94.97,108.12,94.91,108.03,94.81,107.97,94.80,107.90,94.90,107.90,94.97,107.90,94.94,107.88,94.90,107.78,94.88,107.67,94.86,107.58,94.86,107.55,94.89,107.58,94.90,107.70,94.92,107.83,94.92,108.03,94.90,108.15,94.86,108.20,94.83,108.05,94.80,107.88,94.79,107.72,94.81,107.65,94.85,107.58,94.89,107.53,94.89,107.50,94.88,107.60,94.86,107.70,94.88,107.80,94.89,107.83,94.84,107.80,94.80,107.80
RZ_3700455_7748,null,null,50,0,0,94.79,107.80,94.84,107.70,94.84,107.58,94.81,107.70,94.79,107.97,94.79,108.22,94.80,108.35,94.81,108.47,94.81,108.62,94.83,108.70,94.78,108.70,94.72,108.58,94.69,108.35,94.69,108.12,94.75,107.95,94.81,107.90,94.79,107.92,94.70,107.95,94.67,107.95,94.72,107.92,94.78,107.90,94.74,107.90,94.70,107.92,94.62,107.85,94.59,107.75,94.65,107.58,94.75,107.47,94.84,107.62,94.80,107.85,94.78,108.12,94.78,108.15,94.78,108.05,94.80,108.00,94.83,107.95,94.84,108.05,94.84,108.08,94.84,108.03,94.81,108.00,94.83,107.97,94.83,108.05,94.86,108.08,94.88,108.05,94.83,107.92,94.72,107.85,94.64,107.78,94.61,107.75,94.61,107.83,94.61,107.92,94.60,108.08,94.61,108.15
RZ_3700455_7749,null,null,50,0,0,94.64,108.22,94.76,108.20,94.95,108.20,95.14,108.33,95.45,108.50,95.97,108.62,96.64,108.60,97.36,108.55,97.96,108.42,98.76,108.30,99.47,108.17,100.28,107.70,100.80,107.28,101.34,106.78,101.78,106.55,102.17,106.35,102.44,105.85,102.71,105.47,102.95,105.15,103.11,105.20,103.28,105.05,103.50,104.85,103.72,104.62,103.79,104.60,103.80,104.78,103.79,104.97,103.75,105.15,103.71,105.10,103.70,105.15,103.71,105.22,103.74,105.10,103.75,104.88,103.78,104.62,103.90,104.60,104.03,104.58,104.12,104.65,104.17,104.72,104.24,104.70,104.35,104.42,104.41,104.15,104.46,104.08,104.45,104.15,104.42,104.20,104.40,104.15,104.35,104.10,104.25,103.95,104.14,103.80,104.05,103.75,104.01,104.00,103.91,104.22
RZ_3700455_7750,null,null,50,0,0,103.83,104.33,103.76,104.30,103.79,104.30,103.83,104.30,103.85,104.33,103.83,104.33,103.81,104.33,103.80,104.47,103.83,104.62,103.81,104.53,103.81,104.28,103.80,104.25,103.79,104.42,103.76,104.58,103.76,104.50,103.78,104.35,103.75,104.22,103.72,104.20,103.69,104.42,103.67,104.75,103.64,105.00,103.60,105.03,103.58,104.88,103.53,104.70,103.49,104.58,103.46,104.55,103.47,104.58,103.46,104.58,103.44,104.58,103.41,104.60,103.41,104.60,103.41,104.60,103.42,104.62,103.44,104.45,103.45,104.28,103.46,104.10,103.46,104.22,103.47,104.35,103.49,104.53,103.49,104.60,103.45,104.65,103.41,104.67,103.44,104.62,103.47,104.55,103.53,104.50,103.53,104.47,103.47,104.50,103.42,104.50,103.34,104.47,103.29,104.42
RZ_3700455_7751,null,null,50,0,0,103.24,104.47,103.22,104.50,103.25,104.53,103.29,104.47,103.30,104.47,103.31,104.47,103.30,104.62,103.28,104.80,103.26,104.97,103.21,105.00,103.20,105.00,103.19,105.03,103.20,105.03,103.24,105.00,103.25,105.05,103.25,105.10,103.24,105.15,103.22,105.15,103.21,105.15,103.22,105.15,103.24,105.17,103.28,105.20,103.28,104.97,103.28,104.75,103.29,104.53,103.29,104.53,103.30,104.53,103.31,104.53,103.33,104.53,103.33,104.50,103.33,104.50,103.33,104.50,103.31,104.40,103.30,104.33,103.26,104.33,103.24,104.45,103.17,104.58,103.14,104.62,103.09,104.65,103.09,104.65,103.08,104.62,103.08,104.58,103.06,104.53,103.06,104.55,103.11,104.67,103.17,104.83,103.22,104.92,103.21,104.90,103.21,104.88,103.21,104.83
RZ_3700455_7752,null,null,50,0,0,103.25,104.78,103.29,104.72,103.33,104.72,103.33,104.80,103.25,104.88,103.19,104.78,103.12,104.62,103.12,104.45,103.12,104.47,103.12,104.62,103.12,104.80,103.11,104.95,103.15,104.92,103.21,104.90,103.21,104.88,103.17,105.10,103.12,105.33,103.10,105.47,103.06,105.42,103.03,105.15,103.04,104.90,103.05,104.88,103.06,105.10,103.12,105.33,103.17,105.20,103.22,105.08,103.21,104.92,103.17,104.95,103.16,104.97,103.16,105.03,103.17,105.03,103.16,105.05,103.15,105.03,103.12,105.03,103.10,105.08,103.09,105.15,103.09,105.17,103.09,105.17,103.19,105.12,103.28,105.10,103.34,105.08,103.33,105.08,103.31,105.00,103.33,104.95,103.29,105.05,103.25,105.25,103.20,105.38,103.21,105.35,103.22,105.22,103.26,105.15
RZ_3700455_7753,null,null,50,0,0,103.29,105.08,103.25,105.08,103.22,104.92,103.20,104.80,103.22,104.97,103.24,105.30,103.22,105.58,103.21,105.58,103.20,105.58,103.19,105.65,103.20,105.67,103.21,105.55,103.19,105.47,103.15,105.38,103.12,105.45,103.12,105.38,103.12,105.33,103.12,105.30,103.12,105.20,103.14,105.12,103.12,105.12,103.12,105.15,103.12,105.17,103.12,105.12,103.10,105.15,103.05,105.17,102.99,105.20,102.97,105.22,103.08,105.28,103.20,105.40,103.35,105.50,103.36,105.58,103.35,105.55,103.28,105.53,103.20,105.53,103.20,105.50,103.22,105.47,103.22,105.45,103.19,105.42,103.17,105.42,103.17,105.42,103.15,105.45,103.12,105.58,103.08,105.70,103.05,105.83,103.04,105.58,103.05,105.30,103.05,105.08,103.04,105.17,103.05,105.28
RZ_3700455_7754,null,null,50,0,0,103.05,105.42,103.06,105.53,103.05,105.62,103.05,105.62,103.10,105.62,103.15,105.65,103.17,105.70,103.15,105.60,103.12,105.47,103.12,105.33,103.11,105.50,103.12,105.67,103.15,105.92,103.17,105.97,103.16,105.92,103.17,105.90,103.20,105.88,103.20,105.90,103.12,105.85,103.04,105.78,102.99,105.83,103.00,105.88,103.01,105.88,103.01,105.90,103.01,105.92,103.03,105.88,103.04,105.67,103.10,105.55,103.17,105.55,103.24,105.45,103.24,105.28,103.21,105.17,103.19,105.25,103.17,105.38,103.20,105.40,103.21,105.47,103.20,105.53,103.17,105.53,103.16,105.40,103.17,105.28,103.19,105.20,103.15,105.28,103.12,105.38,103.15,105.47,103.19,105.47,103.21,105.45,103.20,105.42,103.20,105.38,103.21,105.38,103.22,105.33
RZ_3700455_7755,null,null,51,0,0,103.21,105.30,103.19,105.30,103.19,105.12,103.20,104.92,103.20,104.83,103.17,104.95,103.16,104.92,103.16,104.80,103.17,104.70,103.15,104.72,103.12,104.70,103.17,104.65,103.25,104.65,103.29,104.75,103.26,104.92,103.24,105.03,103.24,105.08,103.17,105.03,103.12,104.95,103.14,104.92,103.20,104.90,103.28,104.72,103.29,104.53,103.24,104.42,103.16,104.55,103.10,104.60,103.09,104.53,103.06,104.47,103.10,104.33,103.15,104.15,103.26,104.05,103.34,104.28,103.34,104.47,103.29,104.53,103.28,104.42,103.31,104.35,103.26,104.30,103.19,104.25,103.12,104.17,103.17,104.20,103.22,104.20,103.29,104.20,103.33,103.97,103.38,103.72,103.33,103.50,103.26,103.55,103.21,103.62,103.21,103.67,103.22,103.70,103.22,103.70,103.21,103.72
RZ_3700455_7756,null,null,50,0,0,103.20,103.75,103.17,103.75,103.17,103.75,103.16,103.78,103.20,103.80,103.24,103.90,103.28,104.00,103.28,104.03,103.24,103.95,103.21,103.88,103.20,103.83,103.21,103.75,103.21,103.67,103.21,103.60,103.25,103.55,103.30,103.53,103.35,103.47,103.26,103.47,103.15,103.55,103.08,103.65,103.11,103.72,103.14,103.72,103.14,103.72,103.15,103.75,103.16,103.75,103.21,103.78,103.26,103.85,103.25,103.90,103.17,103.72,103.12,103.50,103.15,103.35,103.16,103.53,103.15,103.62,103.14,103.67,103.12,103.60,103.14,103.55,103.14,103.42,103.15,103.35,103.16,103.28,103.16,103.22,103.16,103.17,103.16,103.22,103.16,103.30,103.20,103.42,103.24,103.53,103.28,103.47,103.28,103.42,103.29,103.38,103.30,103.35,103.30,103.30
RZ_3700455_7757,null,null,51,0,0,103.30,103.20,103.24,103.12,103.14,103.15,103.04,103.15,103.00,103.20,103.01,103.15,103.00,103.20,103.00,103.20,103.09,103.20,103.17,103.33,103.29,103.42,103.31,103.40,103.34,103.28,103.33,103.15,103.30,103.10,103.25,103.03,103.17,102.95,103.15,102.90,103.14,102.85,103.15,102.75,103.15,102.65,103.17,102.65,103.19,102.72,103.20,102.80,103.19,102.83,103.19,102.90,103.20,102.97,103.22,103.03,103.24,103.03,103.24,103.05,103.22,103.12,103.24,103.20,103.26,103.28,103.31,103.28,103.34,103.28,103.33,103.30,103.29,103.25,103.25,103.17,103.26,103.03,103.26,102.78,103.30,102.58,103.31,102.45,103.31,102.55,103.29,102.67,103.28,102.75,103.20,102.72,103.14,102.65,103.06,102.60,103.09,102.55,103.12,102.55,103.15,102.58
RZ_3700455_7758,null,null,50,0,0,103.17,102.58,103.24,102.60,103.30,102.65,103.31,102.70,103.28,102.83,103.20,102.92,103.14,103.00,103.12,102.92,103.15,102.80,103.10,102.65,102.90,102.60,102.69,102.50,102.35,102.45,101.94,102.38,101.42,102.35,100.90,102.30,100.35,102.20,99.60,102.08,98.99,101.70,98.28,101.35,97.71,100.67,96.99,100.22,96.29,99.72,95.51,99.20,94.67,98.65,93.78,98.08,92.80,97.90,91.89,97.83,91.01,97.83,90.06,97.50,89.06,97.05,88.05,96.58,87.08,96.38,86.00,95.88,84.97,95.38,84.14,94.92,83.35,94.65,82.55,94.10,81.79,93.47,81.08,93.08,80.55,92.95,79.89,92.90,79.30,92.72,78.56,92.22,77.91,91.72,77.26,91.28,76.59,90.97,75.79,90.67,75.09,90.42,74.47,90.12
RZ_3700455_7759,null,null,50,0,0,73.90,89.72,73.26,89.33,72.83,89.20,72.66,89.22,72.60,89.20,72.55,89.00,72.44,88.83,72.34,88.70,72.29,88.65,72.30,88.53,72.36,88.38,72.40,88.25,72.41,88.05,72.39,87.83,72.38,87.42,72.44,87.17,72.54,87.03,72.61,87.08,72.62,87.12,72.62,87.10,72.58,87.08,72.46,87.08,72.36,87.00,72.44,86.92,72.58,86.88,72.60,86.92,72.49,87.00,72.38,87.00,72.40,86.95,72.44,86.88,72.49,86.83,72.51,86.80,72.54,86.75,72.60,86.72,72.67,86.70,72.76,86.67,72.78,86.65,72.78,86.60,72.84,86.55,72.89,86.47,72.95,86.42,72.89,86.55,72.83,86.83,72.78,87.10,72.78,87.17,72.83,87.15,72.86,87.08,72.91,86.97,72.92,86.90,72.92,86.88
RZ_3700455_7760,null,null,50,0,0,73.01,86.90,73.10,86.90,73.19,86.90,73.17,86.92,73.17,86.95,73.17,87.00,73.17,87.05,73.17,87.05,73.17,87.00,73.17,87.00,73.16,87.03,73.19,87.10,73.22,87.15,73.26,87.22,73.26,87.22,73.28,87.05,73.30,86.88,73.34,86.67,73.35,86.65,73.33,86.62,73.29,86.62,73.29,86.72,73.29,86.90,73.30,87.05,73.34,87.10,73.39,87.08,73.42,87.20,73.42,87.35,73.42,87.50,73.39,87.50,73.35,87.50,73.34,87.58,73.39,87.67,73.46,87.78,73.50,87.83,73.51,87.88,73.51,87.83,73.53,87.72,73.49,87.60,73.44,87.60,73.45,87.65,73.53,87.70,73.56,87.72,73.54,87.72,73.53,87.72,73.53,87.72,73.50,87.62,73.47,87.53,73.47,87.42,73.51,87.42
RZ_3700455_7761,null,null,50,0,0,73.53,87.42,73.51,87.42,73.53,87.42,73.56,87.45,73.65,87.47,73.69,87.53,73.69,87.60,73.66,87.58,73.65,87.53,73.65,87.53,73.65,87.62,73.65,87.70,73.70,87.72,73.74,87.80,73.81,87.88,73.83,87.83,73.85,87.75,73.85,87.67,73.85,87.67,73.84,87.65,73.81,87.62,73.80,87.58,73.80,87.55,73.84,87.55,73.85,87.62,73.85,87.75,73.81,87.80,73.78,87.83,73.79,87.80,73.81,87.78,73.84,87.75,73.86,87.75,73.91,87.78,73.95,87.78,73.97,87.75,73.94,87.85,73.91,87.95,73.90,88.15,73.90,88.30,73.95,88.47,74.03,88.42,74.09,88.30,74.09,88.15,74.08,88.15,74.05,88.15,74.00,88.17,73.96,88.22,74.03,88.30,74.11,88.38,74.20,88.45
RZ_3700455_7762,null,null,50,0,0,74.19,88.47,74.21,88.33,74.24,88.15,74.12,87.95,73.97,87.95,73.84,87.92,73.86,87.88,73.92,87.85,73.97,87.92,74.01,88.08,74.03,88.22,74.09,88.25,74.14,88.25,74.20,88.22,74.21,88.20,74.21,88.20,74.20,88.08,74.17,88.00,74.11,87.90,74.08,87.90,74.08,87.88,74.11,87.85,74.19,87.88,74.21,87.90,74.25,87.92,74.25,87.88,74.25,87.83,74.25,87.70,74.25,87.65,74.25,87.60,74.25,87.85,74.22,88.05,74.20,88.22,74.20,88.17,74.21,88.15,74.20,88.22,74.19,88.25,74.16,88.30,74.16,88.25,74.15,88.33,74.14,88.38,74.21,88.53,74.31,88.58,74.38,88.58,74.36,88.42,74.34,88.30,74.34,88.17,74.36,88.10,74.34,87.83,74.29,87.58
RZ_3700455_7763,null,null,50,0,0,74.30,87.72,74.36,88.00,74.42,88.30,74.42,88.25,74.42,88.28,74.40,88.28,74.39,88.20,74.38,88.10,74.44,88.22,74.49,88.42,74.51,88.70,74.45,88.75,74.39,88.72,74.36,88.55,74.36,88.35,74.35,88.22,74.33,88.20,74.33,88.15,74.31,88.10,74.35,88.03,74.39,88.12,74.45,88.25,74.46,88.40,74.46,88.47,74.45,88.50,74.42,88.50,74.38,88.65,74.34,88.85,74.35,89.10,74.40,89.20,74.45,89.25,74.45,89.25,74.42,89.25,74.40,89.25,74.40,89.22,74.42,89.20,74.44,89.35,74.44,89.47,74.42,89.58,74.39,89.17,74.36,88.45,74.38,87.35,74.46,86.55,74.59,86.12,74.74,85.28,74.67,84.22,74.50,83.00,74.28,82.67,74.24,82.53,74.49,83.80
RZ_3700455_7764,null,null,49,0,0,74.74,86.80,74.79,92.78,74.58,101.03,74.36,110.78,74.15,121.45,73.71,132.70,73.04,144.65,72.26,157.55,71.47,170.55,70.56,183.70,69.56,197.43,68.84,206.97,68.44,212.32,68.44,212.32
RZ_3700455_7765,null,null,51,0,0,null
RZ_3700455_7766,null,null,50,0,0,93.55,213.22,93.55,213.22,93.08,211.78,92.65,208.95,92.05,204.62,91.75,200.35,91.30,195.68,91.10,191.32,91.21,186.05,91.47,181.70,91.81,176.85,92.11,173.18,92.44,169.22,92.75,165.57,93.15,161.90,93.66,158.28,94.09,155.03,93.99,151.78,93.71,149.10,93.44,146.70,93.59,143.97,93.64,140.93,93.50,137.88,93.25,134.90,93.10,132.18,93.11,129.32,93.21,127.08,93.30,124.75,93.38,122.53,93.35,120.20,93.24,117.90,93.16,115.50,93.15,113.55,93.25,111.12
RZ_3700455_7767,null,null,50,0,0,93.28,109.25,93.34,106.80,93.36,104.90,93.42,103.15,93.45,101.83,93.50,100.38,93.56,98.78,93.61,97.42,93.61,96.72,93.55,95.95,93.47,95.42,93.44,94.45,93.35,93.88,93.20,93.35,92.97,93.40,92.85,93.33,92.81,93.05,92.80,92.80,92.74,92.72,92.59,92.80,92.42,92.97,92.29,93.15,92.12,93.67,91.86,94.12,91.65,94.90,91.60,95.28,91.67,95.67,91.76,95.67,91.72,95.85,91.70,96.05,91.67,96.40,91.65,96.58,91.61,96.42,91.59,96.12,91.55,96.30,91.50,96.80,91.46,97.38,91.45,97.47,91.55,97.42,91.65,97.30,91.75,97.17,91.75,97.25,91.72,97.40,91.67,97.55,91.65,97.67,91.65,97.72,91.67,97.65,91.70,97.53,91.72,97.40,91.72,97.35
RZ_3700455_7768,null,null,50,0,0,91.74,97.30,91.75,97.25,91.76,97.22,91.76,97.17,91.86,97.08,91.97,96.95,92.09,96.83,92.10,96.72,92.09,96.60,92.06,96.53,92.05,96.47,92.03,96.45,92.01,96.40,92.03,96.45,92.08,96.50,92.09,96.55,92.09,96.55,92.05,96.72,92.05,97.10,92.06,97.45,92.08,97.65,92.06,97.55,92.06,97.45,92.06,97.78,92.00,98.20,91.94,98.62,91.89,98.62,91.88,98.65,91.89,98.67,91.89,98.70,91.86,98.65,91.84,98.58,91.85,98.62,91.88,98.75,91.91,98.85,91.90,98.85,91.86,99.12,91.84,99.38,91.80,99.62,91.79,99.67,91.75,99.72,91.71,99.75,91.70,99.75,91.79,99.92,91.86,100.10,91.91,100.33,91.88,100.38,91.83,100.45,91.83,100.50,91.84,100.50
RZ_3700455_7769,null,null,50,0,0,91.86,100.42,91.89,100.33,91.86,100.28,91.81,100.38,91.78,100.47,91.76,100.75,91.75,100.90,91.74,101.05,91.74,100.90,91.74,100.75,91.74,100.62,91.76,100.70,91.78,100.75,91.80,100.80,91.80,100.80,91.81,100.65,91.83,100.55,91.84,100.35,91.84,100.28,91.84,100.55,91.81,100.92,91.79,101.30,91.74,101.30,91.67,101.53,91.62,101.78,91.66,101.88,91.70,101.72,91.78,101.60,91.81,101.70,91.81,101.83,91.76,101.90,91.74,101.78,91.76,101.58,91.79,101.38,91.80,101.35,91.80,101.38,91.81,101.42,91.80,101.50,91.78,101.60,91.75,101.60,91.75,101.60,91.78,101.70,91.80,101.88,91.80,102.05,91.81,102.05,91.81,102.03,91.81,102.03,91.83,102.03,91.81,102.10,91.81,102.20
RZ_3700455_7770,null,null,50,0,0,91.80,102.30,91.79,102.35,91.78,102.33,91.76,102.30,91.74,102.38,91.71,102.42,91.67,102.50,91.65,102.53,91.65,102.55,91.67,102.55,91.69,102.55,91.71,102.55,91.70,102.58,91.69,102.62,91.66,102.65,91.67,102.65,91.67,102.60,91.69,102.55,91.72,102.60,91.75,102.72,91.80,102.78,91.81,102.70,91.81,102.88,91.78,103.10,91.75,103.25,91.72,103.17,91.74,103.08,91.79,102.92,91.83,102.80,91.86,102.72,91.85,102.85,91.85,103.05,91.88,103.20,91.89,103.25,91.92,103.25,91.94,103.22,91.85,103.22,91.74,103.40,91.64,103.58,91.64,103.75,91.64,103.72,91.66,103.65,91.69,103.62,91.70,103.62,91.70,103.47,91.70,103.30,91.74,103.10,91.78,103.12,91.79,103.12,91.78,103.15
RZ_3700455_7771,null,null,50,0,0,91.76,103.17,91.76,103.10,91.78,103.00,91.78,102.92,91.78,103.03,91.78,103.10,91.79,103.05,91.80,102.95,91.84,102.92,91.88,103.03,91.91,103.15,91.91,103.17,91.92,103.12,91.88,103.10,91.81,103.08,91.83,103.00,91.88,102.92,91.94,102.83,91.94,102.80,91.95,102.75,91.95,102.72,91.94,102.70,91.90,102.72,91.91,102.83,91.94,102.92,91.99,103.03,92.00,103.08,91.91,103.12,91.80,103.12,91.76,103.10,91.84,103.08,91.90,103.12,91.90,103.22,91.90,103.33,91.91,103.22,91.90,103.10,91.86,102.97,91.83,103.00,91.85,103.03,91.89,103.12,91.90,103.20,91.85,103.28,91.80,103.30,91.80,103.22,91.83,103.10,91.85,102.95,91.84,102.92,91.83,102.85,91.84,102.80,91.86,102.95
RZ_3700455_7772,null,null,51,0,0,91.91,103.10,91.94,103.25,91.96,103.22,91.96,103.22,91.96,103.20,91.95,103.10,91.94,103.00,91.97,102.95,91.96,103.00,91.97,102.97,91.95,102.90,91.99,102.83,92.03,102.88,92.01,102.95,92.00,103.00,92.01,103.05,92.05,103.08,92.08,103.22,92.08,103.33,92.09,103.33,92.09,103.22,92.11,103.12,92.12,103.15,92.14,103.08,92.12,102.97,92.11,103.00,92.11,103.12,92.12,103.17,92.15,103.12,92.17,102.92,92.17,102.78,92.16,102.60,92.12,102.65,92.11,102.72,92.12,102.75,92.16,102.70,92.19,102.62,92.22,102.58,92.25,102.55,92.28,102.58,92.25,102.88,92.21,103.15,92.19,103.35,92.19,103.30,92.17,103.25,92.12,103.25,92.09,103.25,92.06,103.25,92.12,103.25,92.19,103.25,92.25,103.15
RZ_3700455_7773,null,null,49,0,0,92.24,103.08,92.22,103.03,92.21,103.25,92.19,103.42,92.16,103.58,92.16,103.58,92.17,103.55,92.21,103.50,92.21,103.42,92.20,103.38,92.17,103.35,92.17,103.33,92.19,103.30,92.22,103.25,92.21,103.17,92.17,103.15,92.15,103.17,92.15,103.28,92.16,103.58,92.16,103.78,92.17,103.95,92.20,103.80,92.14,103.62,92.09,103.50,92.01,103.55,92.04,103.62,92.08,103.70,92.08,103.70,92.04,103.67,92.00,103.65,92.03,103.65,92.09,103.65,92.17,103.62,92.28,103.60,92.49,103.72,92.75,103.85,93.10,104.00,93.64,104.38,94.25,104.75,95.03,105.12,95.62,105.20,96.38,105.25,97.06,105.03,97.74,104.75,98.24,104.50,98.75,104.65,99.14,104.80,99.58,104.85,99.86,104.72
RZ_3700455_7774,null,null,50,0,0,100.15,104.58,100.46,104.47,100.69,104.35,101.04,104.25,101.28,104.42,101.54,104.67,101.84,104.90,102.09,104.92,102.34,104.92,102.44,105.00,102.65,105.10,102.85,105.15,103.05,105.10,103.06,105.08,103.05,105.10,103.01,105.17,102.99,105.22,102.95,105.17,102.94,105.12,102.94,105.12,102.97,105.15,103.00,105.17,102.99,105.17,102.96,105.12,102.94,105.08,102.92,105.05,102.92,105.05,102.92,105.05,102.89,105.03,102.85,104.97,102.80,104.95,102.76,104.95,102.72,105.00,102.71,105.05,102.70,105.10,102.70,105.08,102.67,105.08,102.59,105.05,102.50,105.05,102.41,105.30,102.39,105.55,102.36,105.62,102.36,105.45,102.40,105.30,102.44,105.30,102.50,105.35,102.54,105.38,102.53,105.42,102.51,105.42,102.51,105.35
RZ_3700455_7775,null,null,50,0,0,102.54,105.25,102.51,105.15,102.44,105.12,102.39,105.10,102.36,105.12,102.36,105.15,102.36,105.15,102.34,105.15,102.31,105.35,102.29,105.58,102.28,105.75,102.33,105.67,102.38,105.60,102.34,105.60,102.25,105.53,102.19,105.40,102.22,105.25,102.25,105.20,102.29,105.12,102.31,105.12,102.29,105.45,102.24,105.78,102.21,105.70,102.24,105.33,102.25,105.10,102.25,105.25,102.21,105.47,102.20,105.58,102.20,105.50,102.21,105.33,102.22,105.20,102.24,105.25,102.25,105.38,102.24,105.58,102.22,105.72,102.20,105.80,102.21,105.83,102.22,105.85,102.24,105.90,102.16,105.75,102.09,105.60,102.06,105.55,102.11,105.65,102.10,105.75,102.04,105.72,102.04,105.70,102.10,105.70,102.16,105.65,102.16,105.50,102.14,105.38
RZ_3700455_7776,null,null,50,0,0,102.09,105.47,102.04,105.67,102.03,105.90,102.03,105.75,102.03,105.60,102.01,105.42,101.97,105.40,101.94,105.67,101.92,105.95,101.91,106.22,101.91,106.20,101.92,106.17,101.94,106.10,101.97,106.00,102.03,105.67,102.06,105.40,102.10,105.15,102.10,105.15,102.09,105.20,102.06,105.35,102.05,105.50,102.04,105.60,102.03,105.62,102.03,105.65,102.04,105.65,102.06,105.47,102.06,105.30,102.05,105.08,102.04,105.05,102.04,105.35,102.01,105.65,102.00,105.70,102.03,105.45,102.06,105.28,102.10,105.35,102.14,105.42,102.15,105.42,102.15,105.40,102.17,105.40,102.20,105.47,102.21,105.55,102.20,105.72,102.21,105.80,102.25,105.78,102.25,105.65,102.25,105.55,102.21,105.58,102.19,105.58,102.19,105.55,102.21,105.53
RZ_3700455_7777,null,null,50,0,0,102.25,105.53,102.24,105.50,102.24,105.47,102.22,105.45,102.22,105.42,102.20,105.42,102.17,105.42,102.17,105.42,102.19,105.42,102.20,105.38,102.22,105.33,102.25,105.30,102.26,105.33,102.28,105.22,102.25,105.12,102.24,105.00,102.22,104.97,102.21,104.85,102.20,104.72,102.22,104.80,102.28,105.00,102.34,105.20,102.34,105.22,102.35,105.10,102.38,104.92,102.41,104.78,102.44,104.78,102.40,104.83,102.39,104.88,102.36,104.90,102.38,104.97,102.38,105.05,102.40,104.95,102.44,104.75,102.46,104.55,102.44,104.53,102.39,104.55,102.34,104.50,102.30,104.40,102.29,104.33,102.30,104.35,102.33,104.35,102.36,104.35,102.39,104.38,102.40,104.42,102.42,104.50,102.44,104.50,102.44,104.50,102.44,104.45,102.42,104.38
RZ_3700455_7778,null,null,50,0,0,102.41,104.33,102.40,104.33,102.40,104.33,102.39,104.33,102.40,104.35,102.44,104.35,102.46,104.38,102.46,104.35,102.46,104.33,102.51,104.28,102.55,104.22,102.59,104.17,102.58,104.15,102.56,104.22,102.45,104.25,102.33,104.38,102.35,104.45,102.47,104.53,102.61,104.55,102.62,104.58,102.62,104.55,102.62,104.55,102.64,104.62,102.59,104.72,102.50,104.80,102.42,104.78,102.41,104.72,102.40,104.60,102.40,104.50,102.44,104.45,102.51,104.42,102.60,104.42,102.66,104.40,102.67,104.35,102.64,104.28,102.59,104.22,102.55,104.28,102.55,104.53,102.62,104.75,102.69,104.83,102.76,104.70,102.76,104.35,102.74,104.08,102.59,103.92,102.36,103.97,102.17,103.75,101.88,103.47,101.46,103.17,100.91,103.10,100.30,102.72
RZ_3700455_7779,null,null,50,0,0,99.74,101.90,99.12,100.80,98.40,100.00,97.53,99.65,96.61,99.30,95.96,98.80,95.34,98.22,94.80,97.40,94.21,96.53,93.75,95.62,93.04,94.88,92.36,94.03,91.58,93.08,90.97,92.53,90.20,91.70,89.55,91.08,88.71,90.42,88.15,90.30,87.44,89.70,86.86,89.12,86.34,88.25,85.79,87.60,85.26,86.88,84.61,86.40,84.15,86.05,83.75,85.58,83.44,85.10,83.12,84.65,82.86,84.30,82.59,83.75,82.41,83.35,82.31,82.92,82.12,82.55,81.94,82.10,81.70,81.83,81.64,81.50,81.36,81.28,81.10,81.08,80.85,81.08,80.80,81.08,80.78,80.80,80.72,80.60,80.70,80.38,80.71,80.42,80.74,80.40,80.74,80.38,80.75,80.38,80.83,80.33,80.91,80.25,81.00,80.00
RZ_3700455_7780,null,null,50,0,0,81.05,79.78,81.09,79.60,81.11,79.58,81.12,79.55,81.08,79.60,81.03,79.65,81.00,79.62,81.03,79.55,81.08,79.42,81.09,79.40,81.14,79.38,81.17,79.38,81.20,79.35,81.19,79.33,81.17,79.30,81.21,79.28,81.30,79.28,81.39,79.38,81.41,79.47,81.41,79.55,81.45,79.53,81.47,79.50,81.50,79.50,81.50,79.50,81.53,79.53,81.55,79.53,81.59,79.67,81.60,79.80,81.55,79.83,81.50,79.72,81.42,79.72,81.41,79.85,81.49,80.00,81.56,80.05,81.64,80.10,81.65,80.08,81.67,80.03,81.69,80.03,81.70,80.05,81.70,80.08,81.70,80.10,81.70,80.10,81.70,80.12,81.67,80.15,81.64,80.20,81.62,80.20,81.65,80.25,81.66,80.28,81.67,80.28,81.69,80.40
RZ_3700455_7781,null,null,51,0,0,81.70,80.50,81.74,80.65,81.76,80.70,81.83,80.85,81.88,80.97,81.84,81.05,81.76,80.92,81.67,80.65,81.67,80.47,81.75,80.33,81.85,80.30,81.95,80.22,81.96,80.17,81.96,80.22,81.91,80.35,81.85,80.60,81.81,80.78,81.83,80.88,81.84,80.80,81.83,80.72,81.83,80.67,81.83,80.65,81.85,80.65,81.86,80.62,81.84,80.55,81.81,80.50,81.81,80.40,81.88,80.38,81.95,80.35,81.97,80.42,81.96,80.67,81.92,80.90,81.90,81.10,81.89,81.12,81.89,81.00,81.91,80.85,81.96,80.75,82.00,80.80,82.03,80.78,82.03,80.72,82.04,80.65,82.05,80.65,82.08,80.65,82.08,80.65,82.06,80.67,82.06,80.67,82.06,80.62,82.06,80.58,82.06,80.60,82.09,80.67,82.12,80.65
RZ_3700455_7782,null,null,50,0,0,82.15,80.60,82.14,80.50,82.11,80.53,82.09,80.60,82.09,80.70,82.06,80.80,82.05,80.83,82.04,80.85,82.05,80.80,82.06,80.90,82.10,81.00,82.12,81.10,82.16,80.97,82.17,80.78,82.21,80.58,82.26,80.60,82.31,80.70,82.36,80.85,82.40,80.88,82.40,80.88,82.35,80.88,82.30,80.88,82.29,81.00,82.30,81.15,82.36,81.28,82.40,81.25,82.42,81.35,82.38,81.47,82.28,81.58,82.20,81.55,82.20,81.50,82.26,81.67,82.33,81.88,82.26,82.05,82.17,82.17,82.10,82.33,82.10,82.58,82.10,82.67,82.08,82.45,82.06,82.15,82.05,81.62,82.05,81.15,82.05,80.67,82.10,79.53,82.15,78.65,82.21,77.53,82.03,77.10,81.86,76.30,81.71,75.17,81.95,74.28
RZ_3700455_7783,null,null,50,0,0,82.24,75.00,82.38,78.53,82.45,84.65,82.28,92.40,82.00,101.22,81.46,111.53,80.94,122.90,80.31,135.70,79.47,148.60,78.50,161.97,77.55,174.95,76.16,189.68,75.06,199.93,74.24,205.82,74.24,205.82
RZ_3700455_7784,null,null,50,0,0,null
RZ_3700455_7785,null,null,50,0,0,90.01,199.50,90.01,199.50,90.08,198.30,89.71,195.78,89.41,191.88,89.16,187.35,90.04,182.18,90.97,176.25,91.89,170.70,92.26,165.72,92.53,162.07,92.83,157.90,93.34,153.90,93.86,149.53,94.28,146.25,94.30,142.88,94.29,139.60,94.34,135.62,94.29,132.12,94.20,128.88,94.09,125.80,94.12,122.78,94.21,119.58,94.19,116.75,94.14,113.97,94.10,111.15
RZ_3700455_7786,null,null,50,0,0,94.26,108.15,94.42,105.28,94.44,102.58,94.40,100.25,94.38,97.90,94.47,95.60,94.54,93.75,94.66,91.65,94.85,89.97,95.05,87.95,95.17,86.85,95.25,85.40,95.10,84.62,94.91,83.88,94.67,83.38,94.53,82.88,94.41,82.12,94.25,81.85,94.21,81.55,94.08,81.50,93.95,82.03,93.70,82.55,93.53,82.95,93.33,82.80,93.25,82.70,93.15,83.12,93.01,83.53,92.88,84.08,92.78,84.35,92.78,84.78,92.76,85.42,92.80,85.92,92.81,86.30,92.85,86.40,92.85,86.50,92.86,86.47,92.90,86.33,92.96,86.25,93.00,86.35,93.03,86.45,93.08,86.22,93.16,85.95,93.28,85.67,93.30,85.75,93.33,85.83,93.44,85.83,93.53,85.75,93.62,85.70,93.66,85.60,93.72,85.35
RZ_3700455_7787,null,null,50,0,0,93.79,84.95,93.81,84.62,93.84,84.42,93.88,84.35,93.92,84.22,93.99,84.15,94.00,84.12,94.01,84.22,94.00,84.35,93.97,84.45,93.97,84.47,93.99,84.45,93.99,84.62,93.97,84.85,93.96,85.05,93.95,85.28,93.94,85.47,93.94,85.67,93.96,85.80,93.99,86.03,93.99,86.53,93.99,86.78,93.97,86.97,93.96,86.95,93.94,87.03,93.92,87.17,93.92,87.25,93.90,87.38,93.84,87.65,93.78,87.90,93.74,88.12,93.70,88.15,93.66,88.20,93.65,88.22,93.69,88.22,93.70,88.22,93.67,88.38,93.64,88.55,93.61,88.75,93.58,89.08,93.55,89.40,93.53,89.70,93.54,89.50,93.55,89.30,93.55,89.15,93.54,89.17,93.51,89.33,93.49,89.45,93.49,89.53,93.50,89.45
RZ_3700455_7788,null,null,50,0,0,93.51,89.35,93.53,89.40,93.55,89.50,93.56,89.55,93.56,89.55,93.55,89.60,93.47,89.70,93.41,89.65,93.36,89.53,93.39,89.55,93.40,89.70,93.40,89.83,93.40,89.90,93.39,90.03,93.31,90.15,93.22,90.17,93.19,90.12,93.22,90.15,93.33,90.20,93.38,90.28,93.36,90.25,93.28,90.20,93.20,90.42,93.21,90.72,93.24,90.95,93.28,90.75,93.21,90.53,93.14,90.40,93.03,90.35,93.00,90.33,92.97,90.22,92.97,90.12,92.97,90.05,92.97,90.08,92.97,90.12,93.00,90.17,93.01,90.20,93.00,90.17,92.97,90.15,92.95,90.17,92.91,90.20,92.86,90.22,92.81,90.22,92.80,90.15,92.81,90.12,92.80,90.28,92.74,90.60,92.66,90.95,92.61,91.08,92.64,91.12
RZ_3700455_7789,null,null,50,0,0,92.66,91.15,92.67,91.20,92.70,91.25,92.69,91.30,92.66,91.33,92.65,91.33,92.62,91.22,92.59,91.12,92.55,91.00,92.53,90.97,92.55,90.97,92.56,90.97,92.53,91.08,92.47,91.20,92.47,91.30,92.53,91.28,92.56,91.25,92.56,91.20,92.56,91.15,92.58,91.08,92.60,91.00,92.58,90.95,92.55,91.03,92.56,91.12,92.61,91.17,92.65,91.12,92.62,91.05,92.61,91.05,92.60,91.12,92.59,91.20,92.58,91.30,92.58,91.35,92.59,91.38,92.60,91.42,92.56,91.42,92.53,91.45,92.49,91.42,92.49,91.42,92.50,91.28,92.50,91.15,92.54,91.08,92.54,91.22,92.55,91.28,92.54,91.17,92.56,91.03,92.55,90.97,92.47,91.05,92.40,91.10,92.35,91.12,92.34,91.22
RZ_3700455_7790,null,null,50,0,0,92.36,91.35,92.44,91.45,92.53,91.40,92.58,91.38,92.59,91.38,92.55,91.38,92.50,91.38,92.46,91.35,92.50,91.30,92.53,91.17,92.55,91.05,92.55,91.12,92.54,91.25,92.53,91.33,92.54,91.12,92.55,90.92,92.54,90.97,92.53,91.15,92.56,91.30,92.62,91.28,92.69,91.12,92.67,91.05,92.66,91.00,92.64,91.15,92.62,91.25,92.66,91.35,92.70,91.38,92.67,91.30,92.61,91.25,92.58,91.20,92.60,91.30,92.62,91.35,92.65,91.17,92.66,90.95,92.67,90.67,92.66,90.65,92.62,90.70,92.59,90.78,92.59,90.88,92.64,90.88,92.67,90.88,92.66,90.85,92.66,90.85,92.66,90.92,92.67,90.95,92.67,90.88,92.66,90.67,92.64,90.67,92.61,90.80,92.61,90.78
RZ_3700455_7791,null,null,50,0,0,92.62,90.65,92.62,90.47,92.61,90.50,92.62,90.65,92.64,90.80,92.66,90.95,92.66,90.95,92.65,90.92,92.65,90.85,92.65,90.85,92.64,90.90,92.60,91.00,92.56,91.05,92.56,91.10,92.61,91.05,92.65,90.95,92.66,90.85,92.67,90.83,92.67,90.95,92.61,91.08,92.55,91.20,92.55,91.20,92.64,91.22,92.72,91.35,92.76,91.40,92.78,91.42,92.81,91.38,92.84,91.35,92.86,91.22,92.69,91.12,92.50,90.85,92.19,90.50,91.94,89.90,91.53,89.45,90.99,88.97,90.55,88.10,90.17,87.25,89.81,86.20,89.39,85.75,88.84,84.80,88.41,83.83,87.92,82.70,87.66,82.08,87.28,81.70,87.00,81.10,86.76,80.25,86.62,79.33,86.51,78.45,86.20,77.55,85.99,76.75
RZ_3700455_7792,null,null,50,0,0,85.70,75.78,85.42,75.05,84.99,74.30,84.62,73.67,84.17,73.03,83.79,72.50,83.33,71.78,82.99,71.05,82.67,70.20,82.41,69.47,82.21,68.85,82.04,68.15,81.90,67.60,81.85,66.80,81.89,66.03,81.81,65.58,81.71,65.00,81.58,64.28,81.54,63.62,81.53,63.23,81.55,63.08,81.54,62.92,81.51,62.75,81.47,62.58,81.44,62.27,81.34,62.10,81.28,61.92,81.21,62.12,81.16,62.33,81.11,62.48,81.08,62.42,81.06,62.33,81.03,62.27,81.03,62.00,81.04,61.77,81.08,61.55,81.09,61.52,81.17,61.48,81.26,61.45,81.28,61.40,81.22,61.35,81.17,61.30,81.17,61.27,81.19,61.35,81.19,61.45,81.20,61.55,81.26,61.52,81.31,61.48,81.33,61.58,81.34,61.73
RZ_3700455_7793,null,null,50,0,0,81.34,61.92,81.35,62.00,81.33,62.00,81.31,61.98,81.35,62.08,81.41,62.25,81.41,62.45,81.35,62.48,81.36,62.50,81.45,62.50,81.53,62.48,81.58,62.45,81.62,62.42,81.59,62.42,81.50,62.50,81.40,62.55,81.38,62.55,81.36,62.70,81.36,62.95,81.35,63.23,81.35,63.33,81.38,63.33,81.42,63.33,81.54,63.33,81.62,63.33,81.67,63.50,81.65,63.65,81.62,63.73,81.61,63.65,81.61,63.60,81.60,63.67,81.62,63.77,81.65,63.83,81.66,63.80,81.66,63.77,81.66,63.75,81.60,63.92,81.53,64.22,81.47,64.53,81.50,64.62,81.54,64.62,81.55,64.62,81.59,64.65,81.64,64.67,81.67,64.70,81.66,64.75,81.66,64.78,81.69,64.90,81.71,65.00,81.76,65.05
RZ_3700455_7794,null,null,50,0,0,81.78,65.03,81.79,65.05,81.75,64.95,81.74,64.80,81.72,64.70,81.71,64.72,81.72,64.75,81.72,64.78,81.74,64.83,81.78,64.88,81.81,64.92,81.84,65.03,81.83,65.12,81.80,65.05,81.79,64.95,81.80,64.83,81.83,64.83,81.84,64.92,81.85,65.03,81.86,65.10,81.88,65.10,81.89,65.10,81.91,65.17,81.92,65.25,81.94,65.33,81.94,65.38,81.96,65.42,81.96,65.47,81.92,65.50,81.88,65.47,81.81,65.47,81.80,65.45,81.83,65.45,81.86,65.47,81.88,65.50,81.84,65.50,81.88,65.53,81.94,65.53,82.00,65.55,81.99,65.55,81.97,65.58,81.96,65.62,81.95,65.70,81.94,65.78,81.92,65.75,81.92,65.65,81.90,65.62,81.89,65.70,81.88,65.80,81.89,65.85
RZ_3700455_7795,null,null,50,0,0,81.92,66.03,81.96,66.17,81.99,66.12,82.00,65.92,82.01,65.75,82.00,65.90,81.96,66.05,81.94,66.12,81.99,66.08,82.04,66.03,82.08,66.05,82.08,66.08,82.08,66.12,82.03,66.15,81.96,66.17,82.04,66.20,82.16,66.28,82.28,66.35,82.25,66.47,82.16,66.53,82.08,66.65,82.04,66.70,82.06,66.80,82.09,66.88,82.12,66.95,82.15,66.95,82.17,66.95,82.16,66.92,82.21,66.88,82.28,66.85,82.29,66.80,82.22,66.75,82.16,66.70,82.14,66.67,82.10,66.78,82.08,66.90,82.08,67.03,82.08,67.03,82.10,67.05,82.17,67.12,82.24,67.17,82.28,67.08,82.25,66.95,82.29,66.80,82.39,66.42,82.44,65.85,82.42,65.00,82.36,64.35,82.34,63.77,82.41,63.52
RZ_3700455_7796,null,null,51,0,0,82.58,62.77,82.72,62.08,82.67,61.33,82.44,60.88,82.12,60.55,81.89,60.33,82.04,60.92,82.54,62.50,82.96,66.35,83.14,71.08,82.96,77.92,82.70,85.33,82.53,94.47,82.28,103.35,81.95,112.95,81.39,122.97,80.78,133.95,80.12,145.32,79.33,156.82,78.42,168.72,77.78,176.57,77.44,180.78,77.44,180.78
RZ_3700455_7797,null,null,50,0,0,null
RZ_3700455_7798,null,null,51,0,0,90.06,202.40,90.06,202.40,89.67,200.85,89.34,198.30,89.16,194.45
RZ_3700455_7799,null,null,51,0,0,89.55,190.25,90.08,185.88,90.89,181.22,91.59,176.68,92.16,172.70,92.26,169.43,92.34,167.07,92.42,164.22,92.86,160.80,93.47,157.70,94.09,154.72,94.44,151.95,94.59,149.10,94.51,146.10,94.35,143.57,94.21,140.90,94.28,137.93,94.41,135.07,94.45,132.25,94.33,130.05,94.12,127.40,93.99,125.17,94.01,123.17,94.16,120.83,94.28,118.38,94.33,115.35,94.30,113.75,94.35,111.53,94.42,110.05,94.46,108.15,94.46,106.33,94.35,104.60,94.30,102.83,94.25,101.72,94.31,100.20,94.35,99.20,94.47,97.33,94.59,95.80,94.70,94.00,94.76,93.15,94.81,92.62,94.91,91.50,94.85,90.67,94.80,89.67,94.71,89.55,94.64,89.40,94.58,88.97,94.45,88.47,94.41,87.97,94.38,87.88,94.38,87.97
RZ_3700455_7800,null,null,50,0,0,94.34,88.15,94.24,88.30,94.01,88.55,93.76,88.88,93.53,89.53,93.42,89.95,93.41,90.25,93.41,90.35,93.31,90.50,93.21,90.22,93.11,89.80,93.10,89.58,93.09,89.95,93.08,90.42,93.00,90.75,92.90,90.88,92.83,91.33,92.85,91.83,92.86,92.35,92.80,92.60,92.75,92.75,92.81,92.85,92.92,93.00,93.04,93.20,93.04,93.40,93.05,93.40,93.04,93.38,93.04,93.35,93.14,93.33,93.22,93.33,93.31,93.28,93.31,93.30,93.34,93.42,93.35,93.58,93.39,93.60,93.40,93.35,93.40,93.15,93.38,93.10,93.35,93.25,93.31,93.53,93.28,93.78,93.31,94.03,93.45,93.97,93.55,93.80,93.56,93.65,93.61,93.42,93.70,93.20,93.79,92.97,93.79,92.97,93.79,93.03
RZ_3700455_7801,null,null,50,0,0,93.86,93.10,93.95,93.03,94.04,92.90,94.08,92.75,94.11,92.88,94.14,93.03,94.14,92.90,94.19,92.62,94.26,92.20,94.31,92.03,94.33,91.90,94.33,92.20,94.35,92.50,94.35,92.58,94.36,92.25,94.42,91.95,94.51,91.88,94.59,91.97,94.58,92.10,94.51,92.15,94.45,92.05,94.40,91.97,94.42,91.95,94.49,91.97,94.55,91.95,94.61,91.88,94.60,91.80,94.56,91.85,94.45,91.97,94.39,92.15,94.45,92.22,94.54,92.30,94.65,92.17,94.62,92.00,94.60,91.85,94.58,91.92,94.59,92.03,94.65,92.15,94.67,92.15,94.64,92.03,94.58,91.92,94.51,91.97,94.47,92.15,94.44,92.38,94.50,92.45,94.59,92.50,94.67,92.38,94.70,92.28,94.67,92.38,94.65,92.53
RZ_3700455_7802,null,null,50,0,0,94.64,92.67,94.62,92.95,94.64,93.22,94.65,93.33,94.67,93.15,94.67,92.97,94.65,92.97,94.60,92.90,94.55,92.83,94.53,93.05,94.53,93.38,94.50,93.67,94.46,93.65,94.42,93.85,94.41,94.08,94.40,94.33,94.40,94.38,94.41,94.45,94.38,94.45,94.34,94.45,94.30,94.75,94.29,95.05,94.25,95.35,94.26,95.35,94.26,95.30,94.28,95.28,94.24,95.30,94.20,95.35,94.17,95.42,94.19,95.45,94.20,95.50,94.20,95.75,94.17,95.95,94.15,96.25,94.14,96.35,94.11,96.45,94.10,96.47,94.09,96.40,94.14,96.33,94.19,96.25,94.15,96.25,94.09,96.10,94.03,95.97,94.05,95.97,94.06,96.08,94.06,96.20,94.06,96.12,94.06,96.12,94.05,96.30,94.05,96.50
RZ_3700455_7803,null,null,50,0,0,94.05,96.67,94.08,96.50,94.10,96.33,94.11,96.20,94.10,96.25,94.05,96.55,93.99,96.83,93.95,97.08,93.97,97.05,94.03,97.08,94.05,97.10,94.01,97.15,94.00,97.20,94.04,97.25,94.09,97.30,94.12,97.33,94.12,97.30,94.08,97.33,94.00,97.35,93.95,97.25,93.96,97.12,93.96,97.00,93.95,97.00,93.92,97.00,93.88,97.15,93.84,97.30,93.86,97.50,93.91,97.53,93.99,97.55,94.01,97.53,94.03,97.50,94.04,97.50,94.04,97.58,94.05,97.65,94.06,97.75,94.09,97.78,94.10,97.80,94.10,97.88,94.08,97.95,94.10,97.83,94.12,97.62,94.10,97.55,94.03,97.67,93.96,97.83,93.99,97.85,93.99,97.85,93.97,97.83,93.95,97.72,93.96,97.65,93.96,97.83
RZ_3700455_7804,null,null,50,0,0,93.96,98.10,93.99,98.10,94.01,97.83,94.04,97.78,94.08,98.00,94.10,98.20,94.12,98.17,94.14,98.00,94.15,97.85,94.15,97.75,94.16,97.75,94.16,97.78,94.17,97.78,94.15,97.78,94.12,97.65,94.12,97.40,94.19,97.15,94.24,97.28,94.29,97.55,94.24,97.88,94.11,97.92,93.97,97.97,93.99,97.97,94.06,97.92,94.14,97.60,94.14,97.28,94.11,97.25,94.14,97.53,94.16,97.85,94.25,97.90,94.28,97.95,94.26,97.95,94.20,98.10,94.12,98.25,94.11,98.33,94.14,98.15,94.17,98.03,94.21,97.97,94.17,98.05,94.12,98.08,94.08,97.83,94.06,97.50,94.10,97.20,94.17,97.38,94.25,97.55,94.30,97.70,94.30,97.65,94.33,97.62,94.35,97.60,94.38,97.53
RZ_3700455_7805,null,null,50,0,0,94.38,97.42,94.35,97.38,94.31,97.33,94.30,97.28,94.30,97.25,94.30,97.25,94.30,97.38,94.29,97.50,94.29,97.45,94.29,97.25,94.35,97.03,94.38,97.00,94.41,97.00,94.36,97.12,94.36,97.15,94.36,97.17,94.36,97.15,94.35,97.25,94.33,97.33,94.34,97.38,94.35,97.42,94.34,97.50,94.31,97.58,94.31,97.62,94.36,97.70,94.41,97.75,94.45,97.75,94.45,97.55,94.50,97.35,94.56,97.20,94.50,97.20,94.36,97.22,94.33,97.25,94.42,97.30,94.53,97.38,94.53,97.47,94.54,97.53,94.54,97.53,94.54,97.55,94.47,97.58,94.40,97.62,94.38,97.78,94.41,97.92,94.46,98.10,94.49,98.15,94.53,97.92,94.47,97.65,94.41,97.38,94.35,97.38,94.35,97.60
RZ_3700455_7806,null,null,50,0,0,94.35,97.78,94.40,97.97,94.46,98.03,94.55,98.08,94.59,98.15,94.56,98.15,94.50,98.15,94.45,98.08,94.45,98.03,94.45,97.95,94.44,98.00,94.44,98.10,94.42,98.20,94.42,98.22,94.42,98.45,94.41,98.80,94.41,99.12,94.41,99.20,94.44,98.80,94.45,98.30,94.47,97.88,94.47,97.78,94.49,97.80,94.49,97.83,94.47,97.83,94.49,97.85,94.51,97.88,94.55,98.03,94.59,98.17,94.58,98.53,94.56,98.75,94.53,98.97,94.51,98.95,94.50,98.90,94.54,98.55,94.58,98.22,94.58,98.35,94.55,98.75,94.51,99.08,94.47,98.85,94.41,98.65,94.38,98.78,94.35,99.03,94.35,99.12,94.36,99.03,94.39,98.78,94.65,98.67,94.90,98.65,95.41,98.83,95.86,98.97
RZ_3700455_7807,null,null,50,0,0,96.49,98.40,97.16,97.60,97.91,96.83,98.91,96.15,99.83,95.62,100.88,94.28,101.92,92.75,102.86,90.88,103.66,89.78,104.31,89.00,105.11,87.83,105.80,86.55,106.47,85.33,107.00,84.55,107.59,83.67,108.00,82.45,108.59,81.33,109.14,79.97,109.84,79.22,110.40,78.47,111.19,77.85,111.79,76.85,112.66,75.47,113.29,74.45,114.16,73.03,114.94,71.72,115.65,70.17,116.39,68.58,116.85,67.08,117.34,65.17,117.72,64.12,118.12,62.65,118.47,61.88,118.70,60.12,119.14,59.12,119.47,57.80,119.89,56.60,120.25,54.92,120.78,53.58,121.21,52.55,121.59,51.50,121.94,50.00,122.24,49.05,122.49,47.90,122.66,47.08,122.97,45.83,123.26,45.15,123.55,44.40,123.72,43.70,123.94,42.90
RZ_3700455_7808,null,null,50,0,0,124.20,41.77,124.46,40.92,124.62,40.23,124.86,39.75,125.11,39.17,125.44,38.60,125.55,38.40,125.72,38.20,125.81,37.85,125.91,37.42,125.91,37.23,125.84,37.17,125.78,37.17,125.61,37.17,125.51,37.23,125.31,37.38,125.20,37.83,125.09,38.20,125.09,38.55,125.09,38.70,125.09,38.83,125.03,38.98,124.96,38.98,124.88,39.02,124.85,39.15,124.81,39.27,124.83,39.35,124.84,39.30,124.83,39.23,124.79,39.17,124.75,39.38,124.75,39.60,124.71,39.83,124.70,39.83,124.69,39.90,124.69,39.98,124.65,39.98,124.53,40.05,124.41,40.12,124.28,40.40,124.25,40.60,124.22,40.77,124.22,40.92,124.19,41.10,124.15,41.25,124.12,41.30,124.16,41.33,124.19,41.35,124.20,41.38,124.20,41.48
RZ_3700455_7809,null,null,50,0,0,124.20,41.80,124.17,42.08,124.16,42.30,124.16,42.30,124.15,42.30,124.15,42.42,124.14,42.55,124.12,42.62,124.11,42.58,124.05,42.52,124.00,42.55,123.95,42.80,123.95,43.02,123.95,43.25,123.95,43.25,123.90,43.30,123.86,43.35,123.81,43.42,123.81,43.42,123.84,43.42,123.86,43.48,123.88,43.58,123.85,43.85,123.81,44.08,123.75,44.33,123.69,44.48,123.66,44.62,123.66,44.67,123.71,44.65,123.74,44.60,123.80,44.55,123.83,44.52,123.86,44.52,123.84,44.62,123.83,44.75,123.80,44.88,123.79,44.88,123.78,44.88,123.78,44.75,123.76,44.60,123.79,44.50,123.81,44.58,123.83,44.67,123.81,44.70,123.79,44.77,123.78,44.83,123.78,44.90,123.76,44.90,123.74,44.90,123.75,45.15
RZ_3700455_7810,null,null,50,0,0,123.76,45.42,123.74,45.50,123.67,45.33,123.62,45.17,123.62,45.23,123.64,45.30,123.65,45.35,123.65,45.45,123.65,45.55,123.64,45.62,123.60,45.70,123.58,45.77,123.56,45.88,123.58,45.90,123.59,45.90,123.59,45.90,123.59,45.92,123.62,45.92,123.65,45.95,123.66,46.20,123.62,46.45,123.59,46.60,123.56,46.50,123.55,46.40,123.53,46.42,123.50,46.52,123.49,46.73,123.53,46.90,123.56,46.80,123.60,46.58,123.59,46.62,123.55,46.88,123.53,47.02,123.47,46.92,123.45,46.85,123.39,46.90,123.36,46.90,123.39,46.88,123.44,46.80,123.46,46.77,123.42,46.77,123.40,46.83,123.44,47.08,123.49,47.30,123.51,47.50,123.54,47.48,123.58,47.33,123.61,47.23,123.66,47.27,123.66,47.40
RZ_3700455_7811,null,null,50,0,0,123.65,47.55,123.61,47.58,123.56,47.62,123.54,47.67,123.54,47.73,123.54,47.65,123.55,47.62,123.59,47.52,123.62,47.38,123.64,47.25,123.65,47.27,123.65,47.48,123.66,47.67,123.66,47.75,123.70,47.73,123.72,47.70,123.66,47.67,123.56,47.67,123.58,47.75,123.66,47.92,123.74,48.05,123.71,48.12,123.69,48.10,123.65,48.10,123.60,48.05,123.55,48.15,123.54,48.27,123.54,48.45,123.56,48.50,123.58,48.42,123.59,48.33,123.60,48.23,123.60,48.23,123.65,48.20,123.69,48.15,123.66,48.10,123.61,48.08,123.62,48.10,123.70,48.10,123.75,48.33,123.72,48.58,123.72,48.70,123.74,48.60,123.71,48.48,123.67,48.65,123.62,48.83,123.62,49.02,123.62,49.05,123.62,49.10,123.62,49.08
RZ_3700455_7812,null,null,51,0,0,123.64,49.02,123.64,49.00,123.62,48.98,123.61,48.98,123.61,48.98,123.62,48.98,123.64,48.98,123.64,48.98,123.65,48.95,123.66,49.02,123.67,49.08,123.61,49.12,123.53,49.17,123.56,49.27,123.70,49.38,123.83,49.40,123.81,49.40,123.81,49.40,123.81,49.55,123.85,49.70,123.89,49.88,123.90,49.85,123.88,49.88,123.85,49.90,123.85,49.98,123.89,49.98,123.91,49.98,123.84,49.98,123.74,49.98,123.69,49.92,123.72,49.88,123.76,49.88,123.79,49.90,123.83,49.98,123.79,50.02,123.71,50.05,123.72,50.00,123.79,50.00,123.80,50.05,123.76,50.08,123.75,50.15,123.74,50.15,123.71,50.15,123.69,50.30,123.70,50.50,123.76,50.67,123.83,50.65,123.88,50.65,123.83,50.65,123.78,50.70,123.66,50.77
RZ_3700455_7813,null,null,50,0,0,123.60,50.83,123.59,50.83,123.62,50.67,123.65,50.55,123.67,50.52,123.70,50.58,123.70,50.83,123.66,51.05,123.65,51.27,123.66,51.33,123.78,51.35,123.86,51.45,123.89,51.60,123.81,51.75,123.76,51.67,123.76,51.58,123.76,51.50,123.76,51.50,123.75,51.62,123.74,51.75,123.76,51.88,123.78,51.85,123.80,51.77,123.80,51.70,123.80,51.77,123.80,51.90,123.83,52.02,123.85,52.02,123.90,52.05,123.91,52.08,123.88,52.10,123.81,52.10,123.75,52.12,123.75,52.12,123.74,52.27,123.71,52.42,123.58,52.60,123.20,52.65,122.70,52.73,122.21,52.80,121.67,52.95,121.00,53.08,120.09,53.17,119.30,53.15,118.42,53.08,117.47,53.05,116.33,53.10,115.17,53.23,113.96,53.33,112.70,53.33
RZ_3700455_7814,null,null,50,0,0,111.56,53.33,110.30,53.55,109.16,53.80,107.94,54.05,106.94,54.08,105.81,53.83,104.60,53.58,103.47,53.40,102.28,53.48,101.00,53.35,99.72,53.17,98.58,53.15,97.55,53.33,96.51,53.50,95.55,53.52,94.72,53.58,94.00,53.67,93.34,53.80,92.59,53.90,91.86,53.95,91.21,53.98,90.60,54.00,90.03,54.05,89.42,54.05,88.94,53.98,88.41,53.88,87.96,53.92,87.61,54.05,87.45,54.20,87.30,54.12,87.19,54.05,87.09,53.98,87.01,53.98,86.99,53.95,86.91,53.77,86.86,53.58,86.83,53.30,86.83,53.17,86.84,53.12,86.85,53.15,86.86,53.05,86.88,52.95,86.90,52.88,86.99,53.00,87.08,53.12,87.15,53.20,87.16,53.17,87.19,53.08,87.20,53.02,87.20,53.10
RZ_3700455_7815,null,null,50,0,0,87.16,53.20,87.12,53.27,87.16,53.23,87.22,53.27,87.29,53.35,87.28,53.42,87.26,53.45,87.36,53.50,87.46,53.62,87.60,53.70,87.64,53.75,87.67,53.73,87.65,53.70,87.64,53.67,87.64,53.65,87.64,53.67,87.64,53.80,87.62,53.90,87.62,54.02,87.62,54.00,87.64,54.02,87.66,54.08,87.67,54.10,87.80,54.15,87.90,54.33,88.00,54.48,88.01,54.62,88.03,54.55,88.03,54.45,88.01,54.35,87.99,54.55,87.94,54.77,87.91,55.02,87.94,55.00,88.03,54.98,88.11,55.02,88.17,55.05,88.20,55.10,88.20,55.08,88.16,55.05,88.12,55.02,88.10,55.02,88.09,55.02,88.09,55.02,88.09,55.02,88.10,55.00,88.10,55.00,88.10,55.02,88.11,55.10,88.15,55.17
RZ_3700455_7816,null,null,50,0,0,88.19,55.20,88.21,55.23,88.20,55.23,88.20,55.20,88.22,55.15,88.25,55.12,88.29,55.12,88.29,55.15,88.30,55.12,88.30,55.10,88.30,55.12,88.29,55.17,88.29,55.23,88.26,55.30,88.25,55.38,88.25,55.52,88.30,55.58,88.34,55.60,88.35,55.55,88.34,55.60,88.31,55.70,88.31,55.83,88.30,55.85,88.30,55.88,88.33,55.88,88.35,55.90,88.39,55.90,88.39,55.88,88.40,55.83,88.36,55.77,88.34,55.80,88.30,55.85,88.33,55.88,88.34,55.90,88.34,55.90,88.34,55.90,88.33,55.90,88.33,56.02,88.33,56.12,88.33,56.23,88.36,56.23,88.40,56.25,88.45,56.27,88.46,56.27,88.47,56.27,88.47,56.27,88.46,56.33,88.45,56.40,88.44,56.48,88.41,56.48
RZ_3700455_7817,null,null,50,0,0,88.38,56.42,88.34,56.42,88.31,56.42,88.38,56.55,88.45,56.65,88.53,56.77,88.53,56.77,88.53,56.77,88.51,56.77,88.51,56.85,88.50,56.92,88.55,56.95,88.61,56.88,88.62,56.77,88.59,56.73,88.59,56.77,88.61,56.83,88.64,56.98,88.62,57.12,88.61,57.23,88.61,57.17,88.61,57.12,88.62,57.17,88.64,57.30,88.64,57.40,88.64,57.40,88.62,57.40,88.62,57.40,88.62,57.45,88.64,57.48,88.64,57.50,88.58,57.65,88.50,57.83,88.49,58.00,88.56,57.92,88.62,57.88,88.62,57.88,88.62,57.95,88.62,58.05,88.64,58.10,88.69,58.08,88.71,58.02,88.69,58.08,88.60,58.17,88.55,58.27,88.53,58.33,88.53,58.35,88.53,58.38,88.53,58.55,88.54,58.70
RZ_3700455_7818,null,null,50,0,0,88.58,58.73,88.64,58.60,88.69,58.40,88.72,58.33,88.71,58.25,88.70,58.33,88.69,58.42,88.69,58.52,88.66,58.55,88.65,58.58,88.64,58.60,88.64,58.62,88.61,58.62,88.59,58.58,88.62,58.52,88.69,58.50,88.75,58.50,88.74,58.55,88.72,58.62,88.71,58.67,88.69,58.65,88.66,58.58,88.62,58.52,88.61,58.58,88.60,58.70,88.64,58.83,88.67,58.80,88.72,58.85,88.72,58.90,88.71,58.90,88.70,58.90,88.69,58.90,88.70,58.98,88.74,59.08,88.78,59.20,88.76,59.33,88.75,59.42,88.74,59.42,88.72,59.42,88.71,59.50,88.71,59.58,88.71,59.65,88.71,59.65,88.69,59.70,88.67,59.85,88.65,59.98,88.64,60.20,88.69,60.30,88.79,60.48,88.91,60.58
RZ_3700455_7819,null,null,50,0,0,88.99,60.67,89.00,60.73,88.97,60.77,88.94,60.83,88.86,60.85,88.84,60.85,88.85,60.83,88.89,60.27,88.88,59.73,88.88,58.98,88.92,58.15,89.01,56.98,89.08,55.77,89.03,55.12,88.70,54.83,88.44,54.27,88.29,53.77,88.76,53.35,89.28,54.70,89.65,58.00,89.56,63.58,89.47,70.40,89.34,78.53,89.22,86.83,88.80,96.40,88.41,106.20,87.89,117.42,87.36,128.50,86.70,140.10,86.10,152.57,85.62,164.93,85.38,173.12,85.30,176.62,85.30,176.62
RZ_3700455_7820,null,null,50,0,0,null
RZ_3700455_7821,null,null,50,0,0,92.00,154.97,92.00,154.97,92.10,152.93,91.90,148.75,91.76,143.43,91.78,138.65,92.35,134.32,93.22,129.72,93.91,125.05,94.09,120.62
RZ_3700455_7822,null,null,50,0,0,93.99,116.42,93.61,112.35,93.55,108.40,93.50,104.28,93.70,100.70,93.91,97.15,93.62,93.83,93.33,90.08,93.15,85.80,93.42,82.17,93.69,78.50,93.90,75.72,94.12,72.80,94.22,70.00,94.21,67.20,94.20,64.42,94.28,61.75,94.35,59.45,94.44,56.98,94.50,54.62,94.67,52.12,94.86,49.35,94.70,47.30,94.44,45.77,93.97,44.65,93.72,43.40,93.47,42.33,93.20,41.42,93.01,40.85,92.65,40.17,92.44,39.88,92.24,39.52,92.10,38.77,91.97,38.20,91.84,37.83,91.83,37.92,91.85,38.00,91.88,37.98,91.85,38.33,91.75,38.67,91.65,38.98,91.70,38.83,91.79,38.70,91.88,39.08,91.88,39.52,91.86,39.98,91.84,40.00,91.86,40.02,91.92,40.42,92.00,40.98
RZ_3700455_7823,null,null,50,0,0,92.06,41.52,92.25,41.55,92.42,41.52,92.55,41.50,92.54,41.58,92.60,41.58,92.75,41.58,92.91,41.58,93.01,41.40,93.00,41.20,92.99,41.10,93.00,41.15,93.04,41.20,93.09,41.27,93.01,41.58,92.90,41.92,92.83,42.35,92.83,42.58,92.83,42.88,92.81,43.02,92.81,43.20,92.76,43.30,92.70,43.38,92.62,43.42,92.58,43.75,92.56,44.08,92.55,44.42,92.56,44.45,92.59,44.50,92.54,44.52,92.49,44.52,92.44,44.73,92.47,45.08,92.50,45.45,92.51,45.58,92.51,45.83,92.49,46.23,92.46,46.73,92.44,47.02,92.39,47.17,92.35,47.25,92.38,47.20,92.42,47.17,92.46,47.23,92.46,47.35,92.45,47.45,92.45,47.50,92.47,47.62,92.54,47.73,92.60,47.77
RZ_3700455_7824,null,null,50,0,0,92.61,47.73,92.58,47.70,92.54,47.85,92.51,48.10,92.47,48.33,92.44,48.40,92.42,48.42,92.44,48.42,92.41,48.45,92.38,48.50,92.31,48.58,92.30,48.62,92.29,48.67,92.30,48.67,92.33,48.73,92.35,48.75,92.38,48.77,92.38,49.00,92.35,49.23,92.34,49.50,92.35,49.55,92.35,49.62,92.35,49.67,92.34,49.62,92.33,49.55,92.33,49.42,92.36,49.38,92.40,49.33,92.39,49.42,92.36,49.58,92.38,49.70,92.42,49.70,92.45,49.80,92.46,49.88,92.49,49.88,92.45,49.80,92.40,49.85,92.40,50.10,92.45,50.35,92.51,50.35,92.53,50.25,92.54,50.12,92.55,50.30,92.53,50.50,92.50,50.67,92.47,50.65,92.47,50.58,92.45,50.50,92.41,50.62,92.38,50.80
RZ_3700455_7825,null,null,50,0,0,92.35,51.02,92.34,51.08,92.34,51.12,92.35,50.88,92.38,50.60,92.41,50.42,92.45,50.62,92.42,50.83,92.38,51.02,92.36,51.12,92.39,51.00,92.41,50.80,92.41,50.80,92.40,51.12,92.39,51.42,92.34,51.50,92.29,51.50,92.29,51.50,92.33,51.52,92.36,51.58,92.35,51.62,92.35,51.65,92.36,51.67,92.29,51.65,92.22,51.60,92.14,51.55,92.12,51.58,92.09,51.60,92.05,51.62,92.05,51.60,92.11,51.55,92.19,51.48,92.24,51.45,92.25,51.75,92.25,52.08,92.25,52.25,92.25,52.10,92.28,52.02,92.30,52.12,92.28,52.25,92.22,52.25,92.17,52.27,92.17,52.30,92.17,52.30,92.15,52.23,92.14,52.20,92.12,52.17,92.15,52.23,92.19,52.23,92.21,52.20
RZ_3700455_7826,null,null,50,0,0,92.21,52.20,92.21,52.17,92.20,52.12,92.20,52.10,92.17,52.12,92.17,52.17,92.16,52.40,92.14,52.67,92.12,52.95,92.14,52.98,92.16,52.92,92.19,52.85,92.20,52.83,92.19,52.88,92.19,52.92,92.15,52.98,92.10,53.00,92.06,53.15,92.06,53.27,92.10,53.38,92.14,53.35,92.17,53.33,92.21,53.30,92.24,53.30,92.25,53.27,92.24,53.25,92.21,53.23,92.20,53.23,92.17,53.23,92.16,53.25,92.14,53.33,92.12,53.38,92.12,53.38,92.14,53.40,92.17,53.45,92.22,53.60,92.26,53.67,92.29,53.73,92.29,53.62,92.21,53.70,92.19,53.80,92.15,53.88,92.17,53.85,92.17,53.85,92.17,53.88,92.16,53.92,92.17,53.98,92.19,54.02,92.20,54.10,92.17,54.20
RZ_3700455_7827,null,null,50,0,0,92.16,54.27,92.16,54.25,92.17,54.23,92.20,54.23,92.21,54.20,92.26,54.23,92.30,54.17,92.33,54.15,92.33,54.05,92.31,53.98,92.31,53.92,92.34,53.95,92.36,54.00,92.39,54.05,92.40,54.10,92.36,54.12,92.33,54.10,92.29,54.10,92.29,54.10,92.30,54.08,92.31,54.02,92.30,54.02,92.28,54.05,92.21,54.25,92.16,54.40,92.14,54.58,92.15,54.55,92.16,54.52,92.19,54.48,92.20,54.48,92.21,54.45,92.25,54.48,92.29,54.52,92.33,54.58,92.33,54.60,92.34,54.62,92.34,54.65,92.33,54.65,92.31,54.62,92.33,54.62,92.34,54.58,92.34,54.52,92.34,54.48,92.35,54.52,92.36,54.65,92.39,54.77,92.40,54.88,92.38,54.92,92.34,55.00,92.31,55.08
RZ_3700455_7828,null,null,50,0,0,92.33,55.20,92.33,55.23,92.34,55.25,92.34,55.25,92.30,55.27,92.31,55.30,92.31,55.35,92.29,55.38,92.25,55.48,92.20,55.58,92.21,55.70,92.24,55.75,92.28,55.77,92.30,55.80,92.34,55.83,92.34,55.83,92.31,55.83,92.28,55.83,92.22,55.83,92.22,55.90,92.22,56.00,92.21,56.08,92.21,56.12,92.22,56.15,92.24,56.15,92.28,56.10,92.30,56.10,92.33,56.15,92.31,56.20,92.31,56.12,92.25,56.02,92.14,56.02,91.97,56.05,91.58,56.10,91.03,56.08,90.34,56.10,89.81,55.85,89.15,55.60,88.59,55.27,87.88,55.05,87.25,54.65,86.49,54.20,85.83,53.90,85.19,53.62,84.58,53.52,84.05,53.40,83.56,53.42,83.05,53.42,82.56,53.42,81.97,53.30
RZ_3700455_7829,null,null,50,0,0,81.45,53.05,80.86,52.80,80.35,52.70,79.74,52.77,78.97,52.83,78.29,52.58,77.60,52.23,77.04,51.80,76.45,51.70,75.99,51.52,75.56,51.42,75.31,51.35,75.17,51.33,75.11,51.35,74.89,51.42,74.67,51.48,74.51,51.35,74.53,51.23,74.51,51.10,74.50,51.00,74.39,50.83,74.31,50.55,74.21,50.42,74.21,50.30,74.20,50.17,74.20,50.02,74.19,49.80,74.17,49.73,74.20,49.67,74.24,49.67,74.28,49.65,74.28,49.67,74.26,49.67,74.25,49.67,74.19,49.60,74.11,49.52,74.08,49.45,74.09,49.42,74.10,49.38,74.11,49.38,74.03,49.38,73.92,49.33,73.89,49.30,73.96,49.25,74.03,49.20,74.03,49.15,74.01,49.08,74.00,49.08,74.04,49.08,74.11,49.08
RZ_3700455_7830,null,null,50,0,0,74.17,49.00,74.19,48.92,74.20,48.88,74.20,49.00,74.20,49.12,74.20,49.15,74.20,49.08,74.25,48.98,74.29,49.08,74.31,49.20,74.31,49.30,74.30,49.35,74.31,49.33,74.33,49.30,74.35,49.27,74.38,49.30,74.33,49.38,74.26,49.45,74.22,49.55,74.26,49.67,74.38,49.77,74.47,49.83,74.45,49.83,74.36,49.83,74.35,49.83,74.44,49.85,74.54,49.88,74.55,49.88,74.59,49.88,74.61,49.90,74.64,49.90,74.62,49.92,74.61,49.92,74.60,49.95,74.62,50.05,74.65,50.12,74.67,50.20,74.67,50.15,74.69,50.10,74.69,50.02,74.67,50.00,74.66,50.05,74.64,50.12,74.62,50.12,74.61,50.08,74.61,50.05,74.60,50.08,74.59,50.08,74.58,50.05,74.60,50.05
RZ_3700455_7831,null,null,50,0,0,74.62,50.12,74.66,50.23,74.69,50.40,74.71,50.50,74.74,50.60,74.74,50.50,74.75,50.42,74.75,50.35,74.76,50.35,74.79,50.40,74.79,50.48,74.78,50.58,74.81,50.65,74.86,50.65,74.91,50.65,74.90,50.62,74.88,50.60,74.84,50.80,74.83,51.02,74.83,51.17,74.84,51.12,74.85,51.10,74.89,51.17,74.91,51.23,74.96,51.23,74.99,51.27,75.01,51.33,75.03,51.40,75.04,51.38,75.05,51.35,75.05,51.35,75.05,51.38,75.01,51.38,74.96,51.38,74.92,51.35,74.94,51.35,74.95,51.38,74.92,51.42,74.89,51.50,74.88,51.55,74.90,51.48,74.94,51.40,74.96,51.27,74.96,51.25,74.95,51.23,74.95,51.25,74.94,51.38,74.94,51.52,75.00,51.67,75.06,51.73
RZ_3700455_7832,null,null,51,0,0,75.11,51.77,75.09,51.88,75.06,51.95,75.04,51.98,75.03,51.98,75.01,51.98,75.00,51.88,74.99,51.77,74.96,51.70,74.95,51.73,74.96,51.73,75.01,51.70,75.06,51.73,75.09,51.83,75.08,52.02,75.06,52.15,75.05,52.25,75.04,52.25,75.08,52.25,75.12,52.27,75.16,52.27,75.19,52.30,75.20,52.33,75.21,52.30,75.20,52.25,75.21,52.20,75.21,52.20,75.24,52.10,75.24,52.00,75.24,51.92,75.30,51.95,75.35,51.98,75.41,52.02,75.41,52.17,75.33,52.30,75.22,52.38,75.11,52.33,75.11,52.27,75.15,52.27,75.24,52.27,75.30,52.30,75.34,52.42,75.34,52.55,75.33,52.62,75.33,52.55,75.33,52.50,75.33,52.48,75.33,52.48,75.31,52.52,75.30,52.62,75.29,52.73
RZ_3700455_7833,null,null,50,0,0,75.25,52.77,75.21,52.80,75.17,52.83,75.16,52.85,75.31,52.90,75.47,52.90,75.62,52.90,75.61,52.85,75.59,52.83,75.55,52.90,75.51,52.98,75.49,53.08,75.49,53.12,75.47,53.15,75.47,53.15,75.45,53.15,75.44,53.15,75.44,53.12,75.45,53.10,75.46,53.08,75.47,53.05,75.47,53.02,75.47,53.02,75.46,53.08,75.46,53.05,75.53,53.00,75.58,53.10,75.62,53.27,75.60,53.42,75.58,53.42,75.55,53.40,75.54,53.38,75.55,53.30,75.58,53.23,75.58,53.42,75.61,53.70,75.64,53.95,75.69,53.98,75.70,53.83,75.70,53.67,75.69,53.55,75.71,53.62,75.81,53.70,75.90,53.77,75.92,53.85,75.91,53.95,75.85,54.08,75.80,54.15,75.79,54.23,75.81,54.23
RZ_3700455_7834,null,null,50,0,0,75.84,54.23,75.83,54.23,75.83,54.27,75.89,54.30,75.95,54.33,76.01,54.30,75.96,54.27,75.92,54.27,75.86,54.30,75.84,54.35,75.79,54.40,75.76,54.40,75.75,54.40,75.80,54.38,75.86,54.38,75.91,54.35,75.94,54.35,75.94,54.35,75.96,54.38,75.97,54.42,75.99,54.55,75.99,54.62,76.00,54.67,76.01,54.67,76.03,54.83,76.03,55.00,76.04,55.20,76.08,55.25,76.10,55.27,76.14,55.33,76.16,55.38,76.19,55.45,76.15,55.55,76.10,55.62,76.05,55.67,76.05,55.67,76.09,55.65,76.14,55.62,76.15,55.60,76.10,55.60,76.06,55.58,76.11,55.60,76.16,55.60,76.21,55.55,76.21,55.50,76.22,55.48,76.24,55.52,76.25,55.70,76.24,55.85,76.17,55.95
RZ_3700455_7835,null,null,50,0,0,76.12,55.92,76.09,55.88,76.16,55.83,76.21,55.83,76.24,55.85,76.19,55.85,76.16,55.90,76.15,55.98,76.14,55.95,76.14,55.90,76.14,55.80,76.15,55.77,76.20,55.75,76.25,55.85,76.28,55.98,76.22,56.08,76.19,56.08,76.15,56.10,76.12,56.10,76.16,56.15,76.24,56.23,76.30,56.30,76.30,56.27,76.30,56.27,76.31,56.30,76.33,56.35,76.34,56.40,76.33,56.40,76.33,56.45,76.34,56.50,76.35,56.58,76.38,56.62,76.34,56.62,76.28,56.62,76.22,56.58,76.22,56.58,76.25,56.58,76.28,56.60,76.29,56.73,76.41,56.85,76.64,57.00,76.95,57.27,77.40,57.52,77.83,57.77,78.49,57.83,79.10,57.90,79.91,57.98,80.66,58.12,81.42,58.23,82.36,58.25
RZ_3700455_7836,null,null,50,0,0,83.16,58.12,84.16,58.05,84.76,57.85,85.55,57.60,85.95,57.23,86.47,57.02,86.72,56.80,86.97,56.58,87.35,56.27,87.81,55.92,88.40,55.58,88.89,55.33,89.42,55.20,89.89,55.17,90.44,55.20,90.85,55.30,91.49,55.42,91.83,55.48,92.24,55.20,92.41,54.88,92.59,54.52,92.74,54.48,92.83,54.42,92.85,54.38,92.72,54.20,92.59,54.02,92.45,53.83,92.34,53.88,92.20,53.90,92.09,53.98,92.05,54.05,92.03,54.12,91.99,54.20,91.96,54.20,91.91,54.20,91.89,54.20,91.81,54.17,91.74,54.15,91.66,54.15,91.61,54.15,91.56,54.25,91.54,54.35,91.51,54.45,91.49,54.45,91.42,54.40,91.39,54.33,91.38,54.25,91.38,54.30,91.36,54.35,91.24,54.38
RZ_3700455_7837,null,null,50,0,0,91.12,54.30,91.00,54.20,90.97,54.20,90.99,54.23,91.01,54.23,91.05,54.20,91.04,54.33,91.03,54.50,90.97,54.65,90.94,54.67,90.90,54.70,90.90,54.73,90.91,54.75,90.92,54.80,90.94,54.83,90.94,54.83,90.94,54.80,90.92,54.77,90.91,54.77,90.90,54.83,90.90,54.90,90.91,54.90,90.90,54.88,90.91,54.88,90.92,55.02,90.90,55.10,90.79,55.17,90.66,55.12,90.59,55.10,90.59,55.05,90.59,55.02,90.58,55.05,90.56,55.05,90.50,55.20,90.44,55.35,90.40,55.50,90.50,55.62,90.59,55.75,90.67,55.90,90.69,55.92,90.67,55.90,90.65,55.88,90.61,55.85,90.65,55.85,90.69,55.88,90.72,55.85,90.71,55.80,90.67,55.73,90.62,55.65,90.59,55.65
RZ_3700455_7838,null,null,50,0,0,90.59,55.70,90.60,55.77,90.61,55.73,90.64,55.62,90.62,55.50,90.60,55.50,90.60,55.55,90.60,55.62,90.61,55.73,90.61,55.83,90.60,55.88,90.59,55.90,90.59,55.90,90.59,55.92,90.58,55.95,90.56,56.00,90.50,56.05,90.44,56.05,90.44,55.95,90.50,55.85,90.46,55.83,90.38,55.88,90.33,55.90,90.36,55.92,90.40,55.92,90.36,55.92,90.33,55.95,90.29,55.95,90.26,56.00,90.25,56.05,90.28,56.10,90.31,56.23,90.35,56.27,90.39,56.33,90.42,56.27,90.46,56.23,90.46,56.20,90.46,56.17,90.46,56.20,90.46,56.20,90.47,56.17,90.47,56.23,90.47,56.30,90.49,56.38,90.49,56.42,90.49,56.48,90.50,56.50,90.50,56.52,90.50,56.52,90.46,56.60
RZ_3700455_7839,null,null,50,0,0,90.41,56.67,90.38,56.77,90.38,56.83,90.40,56.88,90.42,56.92,90.45,56.95,90.47,57.05,90.50,57.12,90.50,57.20,90.49,57.20,90.45,57.17,90.42,57.15,90.41,57.10,90.40,57.02,90.39,56.92,90.39,56.92,90.42,56.92,90.45,56.95,90.47,57.00,90.46,57.02,90.39,57.05,90.33,57.05,90.26,57.05,90.26,57.10,90.26,57.17,90.26,57.30,90.33,57.42,90.38,57.52,90.42,57.58,90.42,57.52,90.46,57.42,90.49,57.33,90.50,57.48,90.53,57.67,90.55,57.90,90.49,57.92,90.39,57.92,90.30,57.88,90.31,57.85,90.33,58.00,90.28,58.15,90.21,58.17,90.22,58.05,90.29,57.95,90.35,57.98,90.34,58.02,90.34,58.08,90.33,58.08,90.33,58.20,90.33,58.30
RZ_3700455_7840,null,null,50,0,0,90.33,58.40,90.33,58.40,90.34,58.42,90.34,58.45,90.33,58.45,90.31,58.38,90.30,58.30,90.33,58.40,90.34,58.50,90.29,58.62,90.22,58.52,90.22,58.48,90.30,58.58,90.40,58.80,90.41,59.00,90.42,59.08,90.39,58.95,90.35,58.90,90.34,58.88,90.29,58.98,90.22,59.02,90.16,58.98,90.14,58.95,90.15,58.90,90.19,58.92,90.21,58.95,90.21,58.98,90.21,58.98,90.20,58.98,90.20,59.12,90.19,59.40,90.16,59.67,90.15,59.62,90.22,59.45,90.31,59.33,90.39,59.35,90.38,59.40,90.33,59.40,90.28,59.42,90.21,59.65,90.20,59.90,90.21,60.17,90.24,60.20,90.26,60.23,90.29,60.23,90.31,60.20,90.31,60.17,90.30,60.12,90.21,60.10,90.14,60.08
RZ_3700455_7841,null,null,51,0,0,90.15,59.90,90.24,59.75,90.25,59.65,90.15,59.70,90.03,59.73,90.00,59.70,90.00,59.67,90.05,59.73,90.12,59.80,90.19,59.88,90.25,59.88,90.30,59.83,90.31,59.77,90.33,59.83,90.29,59.92,90.26,60.05,90.24,60.02,90.24,59.95,90.21,59.90,90.20,59.88,90.17,59.85,90.17,59.90,90.17,59.95,90.16,60.02,90.15,60.00,90.12,60.02,90.11,60.02,90.10,60.02,90.10,60.02,90.11,60.08,90.19,60.10,90.25,60.12,90.30,60.12,90.28,60.12,90.22,60.15,90.19,60.17,90.16,60.12,90.19,60.08,90.24,60.08,90.26,60.17,90.22,60.45,90.17,60.67,90.11,60.77,90.10,60.70,90.11,60.60,90.12,60.58,90.22,60.55,90.30,60.62,90.30,60.73,90.24,60.80,90.16,60.85
RZ_3700455_7842,null,null,50,0,0,90.16,60.83,90.17,60.67,90.20,60.52,90.20,60.62,90.19,60.85,90.17,61.08,90.19,61.10,90.20,61.10,90.16,61.10,90.11,61.08,90.08,61.05,90.11,61.02,90.17,61.05,90.25,61.05,90.24,61.08,90.24,61.10,90.21,61.12,90.20,61.15,90.19,61.23,90.20,61.23,90.24,61.17,90.22,61.15,90.21,61.23,90.17,61.23,90.16,61.20,90.14,61.08,90.11,61.05,90.09,61.25,90.06,61.50,90.04,61.75,90.09,61.67,90.15,61.58,90.24,61.48,90.28,61.48,90.31,61.52,90.30,61.70,90.30,61.85,90.30,61.92,90.31,61.92,90.38,61.88,90.42,61.85,90.40,61.80,90.34,61.75,90.29,61.62,90.29,61.52,90.29,61.52,90.30,61.75,90.31,61.95,90.34,62.08,90.34,62.00
RZ_3700455_7843,null,null,50,0,0,90.34,61.98,90.38,62.00,90.41,62.12,90.45,62.20,90.46,62.25,90.47,62.27,90.46,62.35,90.42,62.38,90.29,62.33,90.00,62.20,89.67,61.85,89.34,61.27,89.05,60.77,88.70,60.17,88.36,59.67,87.95,58.98,87.61,58.60,87.25,58.33,87.00,57.98,86.66,57.60,86.41,57.17,86.09,57.00,85.86,56.88,85.65,56.85,85.45,56.50,85.22,56.17,85.08,55.60,84.96,55.25,84.91,54.62,84.67,54.02,84.50,53.15,84.12,52.42,83.74,51.70,83.28,51.27,82.86,50.95,82.60,50.77,82.26,50.58,81.97,50.27,81.65,49.80,81.46,49.40,81.35,49.05,81.31,48.83,81.35,48.33,81.41,47.75,81.47,47.30,81.60,47.08,81.70,46.95,81.70,46.62,81.54,46.33,81.38,45.88
RZ_3700455_7844,null,null,50,0,0,81.29,45.67,81.28,45.35,81.20,45.17,81.10,45.02,80.81,45.02,80.60,44.85,80.44,44.70,80.45,44.55,80.47,44.45,80.53,44.40,80.58,44.33,80.60,44.35,80.71,44.45,80.80,44.55,80.84,44.55,80.79,44.48,80.74,44.40,80.72,44.38,80.74,44.30,80.74,44.23,80.75,44.17,80.74,44.17,80.78,44.17,80.80,44.15,80.84,44.10,80.83,44.20,80.84,44.30,80.85,44.40,80.86,44.35,80.85,44.33,80.83,44.30,80.83,44.27,80.83,44.38,80.83,44.50,80.86,44.62,80.90,44.60,80.91,44.67,80.90,44.73,80.92,44.80,80.96,44.88,80.99,44.92,81.01,44.95,81.03,44.90,81.04,44.92,81.00,44.92,80.96,44.92,80.95,44.95,80.96,45.12,81.00,45.27,81.05,45.25
RZ_3700455_7845,null,null,50,0,0,81.10,45.08,81.09,45.00,81.08,45.08,81.10,45.17,81.14,45.27,81.16,45.40,81.15,45.48,81.16,45.45,81.17,45.42,81.19,45.45,81.19,45.52,81.17,45.60,81.17,45.67,81.17,45.75,81.16,45.85,81.15,45.90,81.14,45.85,81.14,45.83,81.16,45.88,81.17,45.83,81.19,45.80,81.20,45.80,81.22,45.90,81.24,46.05,81.25,46.17,81.26,46.25,81.30,46.30,81.33,46.33,81.33,46.40,81.33,46.45,81.36,46.60,81.41,46.67,81.47,46.75,81.49,46.77,81.49,46.77,81.45,46.77,81.41,46.62,81.42,46.48,81.42,46.48,81.42,46.65,81.40,46.80,81.45,46.77,81.47,46.73,81.51,46.70,81.50,46.67,81.50,46.67,81.49,46.70,81.49,46.70,81.47,46.70,81.47,46.67
RZ_3700455_7846,null,null,50,0,0,81.47,46.65,81.47,46.67,81.47,46.70,81.47,46.70,81.46,46.80,81.45,46.92,81.46,47.08,81.47,47.10,81.49,47.12,81.47,47.12,81.46,47.10,81.45,47.08,81.49,47.08,81.53,47.12,81.59,47.23,81.60,47.35,81.60,47.40,81.59,47.48,81.59,47.50,81.59,47.48,81.59,47.52,81.60,47.65,81.61,47.77,81.62,47.85,81.64,47.80,81.59,47.75,81.54,47.70,81.49,47.73,81.49,47.75,81.49,47.73,81.49,47.88,81.50,48.05,81.51,48.23,81.53,48.27,81.53,48.27,81.54,48.27,81.51,48.30,81.49,48.33,81.44,48.25,81.42,48.23,81.40,48.20,81.45,48.25,81.51,48.17,81.55,48.05,81.54,48.17,81.53,48.42,81.51,48.50,81.50,48.33,81.47,48.12,81.50,48.12
RZ_3700455_7847,null,null,50,0,0,81.54,48.12,81.58,48.10,81.54,48.05,81.46,48.00,81.47,47.98,81.56,47.95,81.65,47.98,81.67,48.00,81.69,48.08,81.70,48.10,81.70,48.12,81.67,48.10,81.65,48.20,81.62,48.33,81.62,48.45,81.62,48.42,81.65,48.35,81.67,48.30,81.70,48.30,81.71,48.35,81.72,48.40,81.69,48.40,81.64,48.48,81.61,48.60,81.66,48.73,81.71,48.73,81.65,48.70,81.56,48.70,81.54,48.73,81.60,48.67,81.65,48.60,81.62,48.75,81.59,48.98,81.56,49.30,81.56,49.40,81.56,49.25,81.58,49.02,81.60,48.80,81.60,48.85,81.62,48.92,81.65,49.05,81.65,49.15,81.64,49.23,81.65,49.30,81.69,49.38,81.71,49.42,81.71,49.40,81.67,49.33,81.64,49.23,81.59,49.35
RZ_3700455_7848,null,null,51,0,0,81.59,49.50,81.58,49.67,81.56,49.67,81.55,49.62,81.54,49.60,81.53,49.58,81.51,49.60,81.51,49.67,81.50,49.88,81.53,50.05,81.56,50.08,81.61,49.95,81.55,49.85,81.49,49.88,81.41,50.05,81.41,50.20,81.42,50.23,81.46,50.10,81.53,49.92,81.55,49.90,81.54,49.98,81.50,50.12,81.46,50.33,81.45,50.35,81.47,50.38,81.51,50.42,81.54,50.58,81.53,50.73,81.47,50.77,81.46,50.75,81.45,50.73,81.46,50.70,81.46,50.67,81.46,50.62,81.44,50.58,81.39,50.55,81.34,50.48,81.31,50.45,81.31,50.55,81.30,50.67,81.31,50.80,81.33,50.75,81.34,50.73,81.36,50.80,81.38,50.90,81.39,50.80,81.39,50.60,81.39,50.45,81.39,50.50,81.38,50.55,81.38,50.62
RZ_3700455_7849,null,null,51,0,0,81.40,50.73,81.42,50.85,81.46,50.88,81.49,50.83,81.47,50.75,81.46,50.80,81.44,50.92,81.44,51.02,81.44,51.17,81.42,51.25,81.40,51.35,81.39,51.35,81.40,51.38,81.41,51.42,81.41,51.48,81.41,51.48,81.41,51.42,81.39,51.40,81.31,51.40,81.25,51.48,81.22,51.55,81.30,51.62,81.39,51.62,81.39,51.65,81.33,51.65,81.31,51.58,81.36,51.52,81.36,51.48,81.33,51.55,81.29,51.70,81.28,51.83,81.29,51.90,81.29,51.85,81.28,51.83,81.25,51.83,81.24,51.88,81.24,51.90,81.25,51.90,81.25,51.90,81.26,51.90,81.29,51.88,81.31,51.88,81.33,51.92,81.33,52.00,81.33,52.08,81.31,52.10,81.29,52.15,81.29,52.17,81.33,52.08,81.36,51.92,81.36,51.80
RZ_3700455_7850,null,null,50,0,0,81.36,51.88,81.35,51.95,81.35,52.08,81.36,52.12,81.34,52.23,81.31,52.27,81.29,52.30,81.28,52.25,81.28,52.40,81.26,52.58,81.25,52.58,81.24,52.38,81.26,52.45,81.26,52.73,81.26,52.92,81.26,52.83,81.28,52.70,81.29,52.65,81.28,52.75,81.29,52.88,81.30,53.02,81.31,53.12,81.31,53.15,81.30,53.17,81.30,53.17,81.36,53.23,81.42,53.27,81.42,53.33,81.36,53.33,81.26,53.35,81.21,53.65,81.24,53.95,81.29,54.27,81.34,54.40,81.33,54.55,81.30,54.62,81.30,54.65,81.31,54.62,81.35,54.60,81.36,54.62,81.38,54.67,81.34,54.70,81.35,54.12,81.38,53.45,81.41,52.65,81.41,52.42,81.40,52.30,81.44,51.80,81.55,50.75,81.67,49.48
RZ_3700455_7851,null,null,50,0,0,81.74,48.33,81.67,47.77,81.42,47.62,81.16,48.20,80.90,49.88,81.11,52.17,81.55,55.20,82.39,58.85,82.84,63.88,82.96,70.25,82.92,77.05,82.90,84.17,83.24,92.08,83.31,100.45,83.50,109.17,83.59,117.40,83.62,125.42,83.56,134.07,83.15,143.62,82.75,152.55,82.20,161.38,81.86,166.57,81.65,169.97,81.65,169.97
RZ_3700455_7852,null,null,50,0,0,null
RZ_3700455_7853,null,null,50,0,0,81.30,185.72,81.30,185.72,81.49,183.53,82.22,180.10,83.06,175.18,84.19,170.55,84.84,165.78,85.45,161.32,85.60,158.12,85.64,154.90,85.72,151.12,85.88,146.57,86.05,142.78,86.25,139.28,86.42,136.12,86.38,132.75,86.22,129.93,86.06,126.80,86.19,123.42,86.15,120.03,85.97,117.17,85.74,114.45,85.71,111.85,85.84,108.95,85.95,106.17,85.99,102.83,85.99,99.95,86.10,97.20,86.31,94.92,86.51,92.78,86.72,90.20,86.85,88.03,86.97,85.60,87.04,84.20,87.14,82.20,87.20,80.45,87.26,78.40,87.04,76.97
RZ_3700455_7854,null,null,50,0,0,86.72,75.65,86.40,74.28,86.16,73.28,86.05,72.28,85.84,71.58,85.64,70.67,85.44,69.53,85.34,68.55,85.25,67.20,85.15,66.28,85.01,65.33,84.99,65.03,84.95,65.05,84.95,65.10,84.95,65.12,84.99,64.88,85.04,64.50,85.04,64.22,85.01,64.15,84.97,64.22,84.99,64.10,84.99,64.00,84.95,64.28,84.89,64.90,84.96,65.40,85.09,65.53,85.20,65.72,85.17,66.12,85.15,66.72,85.16,66.97,85.16,67.15,85.16,67.22,85.20,67.42,85.24,67.62,85.29,67.72,85.35,67.70,85.41,67.67,85.49,67.67,85.58,67.65,85.65,67.65,85.72,67.62,85.79,67.55,85.85,67.47,85.91,67.28,85.99,67.15,86.05,67.00,86.11,66.97,86.10,67.20,86.11,67.45,86.11,67.72
RZ_3700455_7855,null,null,50,0,0,86.08,67.78,86.00,67.85,86.03,67.85,86.12,67.83,86.21,67.95,86.19,68.10,86.12,68.28,86.06,68.28,86.00,68.28,85.95,68.28,85.90,68.30,85.81,68.33,85.74,68.38,85.66,68.45,85.62,68.50,85.65,68.55,85.70,68.55,85.70,68.70,85.64,68.95,85.58,69.20,85.55,69.45,85.55,69.55,85.58,69.65,85.60,69.95,85.50,70.25,85.39,70.20,85.30,69.85,85.35,69.50,85.38,69.88,85.38,70.22,85.35,70.67,85.34,70.75,85.31,70.80,85.30,70.92,85.31,71.03,85.35,71.15,85.39,71.15,85.41,71.17,85.40,71.22,85.39,71.25,85.36,71.28,85.34,71.17,85.31,71.10,85.31,70.92,85.33,70.85,85.35,70.80,85.36,70.85,85.38,70.90,85.39,70.92,85.36,71.30
RZ_3700455_7856,null,null,50,0,0,85.33,71.65,85.29,72.00,85.30,72.00,85.31,71.97,85.31,71.97,85.31,71.95,85.33,71.95,85.34,72.05,85.39,72.12,85.44,72.17,85.45,72.12,85.40,72.17,85.35,72.28,85.35,72.38,85.34,72.55,85.33,72.83,85.30,73.20,85.28,73.50,85.26,73.62,85.25,73.62,85.26,73.58,85.29,73.50,85.33,73.47,85.33,73.53,85.33,73.75,85.33,73.95,85.34,73.88,85.35,73.60,85.36,73.38,85.33,73.53,85.28,73.65,85.24,73.72,85.24,73.92,85.20,74.15,85.15,74.53,85.09,74.65,85.05,74.78,85.04,74.72,85.10,74.67,85.19,74.65,85.25,74.67,85.25,74.72,85.20,74.78,85.16,74.72,85.16,74.67,85.16,74.62,85.14,74.45,85.11,74.28,85.10,74.40,85.10,74.70
RZ_3700455_7857,null,null,50,0,0,85.09,74.90,85.06,74.78,85.06,74.92,85.08,75.17,85.14,75.42,85.20,75.42,85.39,75.53,85.56,75.65,85.83,75.28,86.00,74.33,86.33,72.92,86.59,72.05,87.01,70.97,87.26,69.92,87.62,68.40,87.88,66.97,88.11,65.78,88.21,64.70,88.24,64.03,88.30,62.83,88.34,61.95,88.36,60.83,88.35,59.95,88.34,59.12,88.30,58.52,88.29,57.80,88.30,56.45,88.40,55.12,88.50,53.85,88.60,52.65,88.66,51.52,88.74,50.33,88.80,49.30,88.88,48.10,88.92,47.10,88.88,46.52,88.84,45.88,88.75,45.42,88.72,44.90,88.71,44.55,88.74,44.35,88.83,44.15,88.91,43.62,89.05,43.17,89.11,42.35,89.15,42.00,89.17,41.65,89.22,41.52,89.29,41.20,89.31,40.73
RZ_3700455_7858,null,null,51,0,0,89.34,40.45,89.36,40.30,89.35,40.33,89.34,40.23,89.33,40.02,89.33,39.85,89.35,39.90,89.39,40.02,89.42,40.12,89.42,40.15,89.33,40.23,89.24,40.33,89.17,40.35,89.19,40.42,89.26,40.52,89.31,40.60,89.35,40.65,89.34,40.62,89.33,40.60,89.33,40.65,89.31,40.75,89.30,40.88,89.29,40.92,89.29,40.98,89.29,40.98,89.29,40.98,89.29,41.02,89.26,41.10,89.24,41.12,89.24,41.05,89.25,41.15,89.25,41.33,89.24,41.50,89.24,41.50,89.25,41.50,89.25,41.45,89.26,41.42,89.26,41.38,89.26,41.50,89.25,41.60,89.21,41.67,89.17,41.77,89.15,41.90,89.20,42.00,89.26,41.98,89.33,41.90,89.31,41.83,89.31,41.92,89.24,42.05,89.17,42.12,89.15,42.10
RZ_3700455_7859,null,null,49,0,0,89.19,42.05,89.19,42.02,89.15,42.15,89.11,42.27,89.10,42.38,89.10,42.35,89.11,42.30,89.10,42.25,89.10,42.27,89.12,42.35,89.19,42.40,89.26,42.48,89.29,42.58,89.31,42.67,89.33,42.73,89.31,42.77,89.28,42.83,89.21,42.83,89.20,42.83,89.19,42.77,89.22,42.75,89.26,42.75,89.30,42.80,89.30,42.98,89.28,43.10,89.26,43.20,89.28,43.20,89.31,43.33,89.34,43.52,89.33,43.73,89.33,43.70,89.26,43.60,89.20,43.50,89.15,43.65,89.16,43.83,89.19,44.00,89.21,43.95,89.21,43.90,89.21,43.92,89.22,44.00,89.25,44.08,89.28,44.10,89.29,44.15,89.29,44.20,89.28,44.23,89.28,44.30,89.28,44.35,89.30,44.38,89.33,44.38
RZ_3700455_7860,null,null,50,0,0,89.38,44.40,89.41,44.45,89.41,44.50,89.38,44.55,89.30,44.60,89.25,44.58,89.20,44.58,89.19,44.65,89.22,44.75,89.28,44.80,89.35,44.75,89.36,44.65,89.36,44.62,89.36,44.52,89.38,44.45,89.41,44.48,89.45,44.55,89.44,44.62,89.38,44.62,89.31,44.62,89.26,44.67,89.26,44.70,89.26,44.73,89.28,44.75,89.31,44.85,89.34,44.98,89.38,45.05,89.39,45.02,89.39,45.00,89.39,45.00,89.40,45.05,89.41,45.08,89.42,45.08,89.42,45.05,89.39,45.12,89.35,45.17,89.38,45.23,89.44,45.20,89.50,45.20,89.47,45.20,89.46,45.20,89.45,45.17,89.44,45.23,89.45,45.27,89.49,45.27,89.51,45.25,89.51,45.40,89.47,45.55,89.44,45.73,89.40,45.73
RZ_3700455_7861,null,null,50,0,0,89.40,45.73,89.40,45.75,89.41,45.80,89.41,45.85,89.41,45.75,89.44,45.60,89.45,45.58,89.45,45.70,89.45,45.83,89.45,45.80,89.45,45.77,89.44,45.75,89.44,45.75,89.51,45.83,89.59,45.92,89.65,46.00,89.62,46.05,89.61,46.10,89.61,46.00,89.60,45.88,89.56,45.88,89.51,46.02,89.50,46.25,89.50,46.35,89.50,46.42,89.51,46.42,89.56,46.33,89.60,46.25,89.64,46.17,89.61,46.23,89.60,46.25,89.59,46.27,89.61,46.30,89.62,46.20,89.65,46.08,89.65,45.95,89.64,46.00,89.61,46.17,89.61,46.33,89.62,46.48,89.66,46.50,89.69,46.50,89.65,46.45,89.62,46.42,89.61,46.40,89.62,46.48,89.62,46.58,89.61,46.73,89.61,46.80,89.62,46.83
RZ_3700455_7862,null,null,50,0,0,89.65,46.75,89.69,46.67,89.71,46.70,89.71,46.77,89.74,46.88,89.78,46.88,89.80,46.88,89.79,46.83,89.78,46.77,89.74,46.75,89.69,46.80,89.64,46.88,89.62,46.95,89.69,47.05,89.72,47.02,89.78,46.92,89.75,47.05,89.80,47.27,89.86,47.38,89.95,47.23,89.97,47.08,89.97,47.08,89.94,47.10,89.89,47.12,89.88,47.15,89.88,47.17,89.90,47.20,89.85,47.23,89.79,47.23,89.74,47.20,89.75,47.17,89.76,47.23,89.76,47.25,89.79,47.27,89.86,47.48,89.92,47.65,89.95,47.83,89.92,47.80,89.90,47.73,89.88,47.60,89.86,47.50,89.85,47.48,89.84,47.50,89.81,47.50,89.80,47.58,89.81,47.62,89.81,47.70,89.81,47.75,89.81,47.80,89.83,47.85
RZ_3700455_7863,null,null,50,0,0,89.86,47.90,89.86,47.98,89.86,48.02,89.84,48.02,89.83,47.95,89.83,47.90,89.86,47.88,89.90,47.88,89.94,47.92,89.91,47.90,89.89,47.88,89.85,47.75,89.84,47.73,89.80,47.70,89.78,47.70,89.83,47.70,89.91,47.67,89.97,47.67,89.96,47.75,89.95,47.92,89.95,48.05,89.95,48.12,89.96,48.08,89.94,48.20,89.91,48.38,89.89,48.52,89.89,48.42,89.92,48.30,89.97,48.23,89.99,48.23,89.97,48.17,89.96,48.12,89.96,48.12,89.96,48.17,89.99,48.25,90.01,48.35,90.04,48.40,90.05,48.48,90.06,48.50,90.04,48.52,90.03,48.50,90.01,48.48,90.05,48.45,90.06,48.52,90.03,48.58,89.99,48.65,90.00,48.65,90.05,48.88,90.08,49.10,90.05,49.25
RZ_3700455_7864,null,null,51,0,0,90.04,49.08,90.05,48.95,90.01,48.92,89.99,48.92,89.96,48.92,89.97,48.90,90.00,48.90,90.04,48.88,90.05,48.80,90.05,48.75,90.06,48.92,90.08,49.12,90.08,49.40,90.06,49.45,90.08,49.48,90.10,49.45,90.14,49.45,90.15,49.48,90.16,49.48,90.15,49.48,90.15,49.48,90.15,49.45,90.15,49.40,90.14,49.52,90.12,49.65,90.09,49.83,90.06,49.92,90.05,50.02,90.05,50.02,90.05,49.98,90.05,49.92,90.04,49.92,90.06,49.90,90.10,49.90,90.12,49.90,90.15,49.98,90.17,50.05,90.14,50.10,90.08,50.05,90.05,50.02,90.09,50.08,90.11,50.15,90.14,50.25,90.14,50.25,90.12,50.23,90.12,50.35,90.11,50.48,90.09,50.52,90.06,50.48,90.12,50.48,90.22,50.55
RZ_3700455_7865,null,null,49,0,0,90.30,50.42,90.25,50.25,90.22,50.10,90.20,50.17,90.22,50.27,90.25,50.40,90.26,50.65,90.22,50.88,90.21,51.02,90.20,50.90,90.21,50.77,90.21,50.73,90.21,50.70,90.22,50.65,90.26,50.60,90.30,50.60,90.26,50.62,90.21,50.65,90.16,50.75,90.15,50.85,90.14,50.95,90.16,51.00,90.19,51.05,90.20,51.08,90.17,51.17,90.15,51.25,90.16,51.23,90.19,51.12,90.16,51.08,90.10,51.12,90.10,51.17,90.17,51.20,90.29,51.20,90.33,51.08,90.36,50.98,90.35,50.98,90.34,51.02,90.26,51.10,90.20,51.05,90.14,51.10,90.16,51.10,90.17,51.15,90.17,51.23,90.17,51.30,90.21,51.33,90.25,51.35,90.28,51.42,90.24,51.48,90.21,51.52
RZ_3700455_7866,null,null,50,0,0,90.22,51.52,90.25,51.42,90.28,51.30,90.25,51.12,90.20,51.08,90.15,51.05,90.17,51.08,90.20,51.20,90.21,51.30,90.17,51.38,90.12,51.35,90.11,51.35,90.11,51.35,90.10,51.55,90.10,51.75,90.11,51.88,90.11,51.80,90.12,51.70,90.14,51.67,90.12,51.62,90.10,51.62,90.10,51.75,90.15,51.98,90.28,52.25,90.38,52.50,90.44,53.17,90.41,54.00,90.42,55.27,90.45,56.33,90.55,57.60,90.60,58.65,90.64,59.92,90.60,61.08,90.56,62.40,90.58,63.80,90.55,65.45,90.50,66.92,90.38,68.60,90.25,70.38,90.16,72.60,90.10,74.55,89.94,76.55,89.76,78.33,89.58,80.40,89.46,82.40,89.33,84.92,89.09,86.95,88.86,89.12,88.64,91.10,88.51,93.45
RZ_3700455_7867,null,null,50,0,0,88.39,95.85,88.19,98.65,87.99,101.85,87.62,104.83,87.33,107.42,86.91,109.75,86.55,112.40,86.08,114.72,85.66,116.80,85.29,118.78,84.92,120.67,84.46,122.80,84.08,124.72,83.74,127.12,83.49,129.00,83.24,130.78,82.99,132.43,82.81,134.25,82.64,136.20,82.53,138.07,82.33,139.90,82.14,141.50,82.00,142.57,81.94,143.72,81.92,144.55,81.89,145.20,81.83,145.35,81.75,145.40,81.67,145.35,81.67,145.22,81.74,145.00,81.84,144.40,82.03,143.90,82.16,143.40,82.33,143.38,82.41,143.30,82.49,143.30,82.49,143.38,82.59,143.50,82.67,143.65,82.78,143.68,82.78,143.62,82.78,143.70,82.74,143.82,82.70,143.78,82.66,143.60,82.65,143.43,82.65,143.43,82.70,143.43,82.74,143.47
RZ_3700455_7868,null,null,51,0,0,82.75,143.55,82.70,143.65,82.66,143.70,82.66,143.47,82.67,143.20,82.69,142.95,82.69,142.78,82.70,142.55,82.71,142.32,82.74,142.30,82.75,142.25,82.78,142.00,82.78,141.75,82.78,141.40,82.79,141.15,82.71,140.90,82.62,140.80,82.55,140.88,82.59,140.95,82.58,140.97,82.54,140.95,82.47,141.07,82.46,141.20,82.45,141.22,82.46,141.10,82.49,141.00,82.50,141.03,82.49,141.07,82.47,141.10,82.47,141.07,82.49,141.03,82.50,140.95,82.46,140.88,82.42,140.82,82.40,140.85,82.41,140.88,82.39,140.80,82.36,140.68,82.35,140.53,82.35,140.50,82.36,140.53,82.38,140.55,82.39,140.53,82.40,140.40,82.40,140.28,82.40,140.18,82.40,140.18,82.42,140.10,82.45,140.03,82.45,139.95,82.42,139.95
RZ_3700455_7869,null,null,50,0,0,82.41,139.88,82.41,139.80,82.41,139.72,82.46,139.70,82.51,139.72,82.58,139.80,82.58,139.90,82.58,139.95,82.56,140.00,82.55,140.00,82.55,140.03,82.55,139.97,82.53,139.90,82.51,139.82,82.50,139.78,82.54,139.75,82.56,139.72,82.60,139.70,82.61,139.68,82.61,139.65,82.59,139.65,82.51,139.65,82.46,139.60,82.41,139.53,82.40,139.50,82.42,139.57,82.46,139.62,82.51,139.62,82.53,139.57,82.47,139.57,82.42,139.60,82.39,139.62,82.41,139.68,82.42,139.72,82.45,139.80,82.47,139.85,82.50,139.80,82.49,139.75,82.46,139.68,82.42,139.78,82.39,139.90,82.38,139.95,82.38,139.82,82.39,139.72,82.39,139.70,82.35,139.70,82.34,139.70,82.34,139.68,82.36,139.65,82.39,139.60
RZ_3700455_7870,null,null,50,0,0,82.42,139.55,82.44,139.68,82.44,139.82,82.39,139.95,82.34,139.97,82.31,140.07,82.33,140.15,82.39,140.00,82.45,139.78,82.49,139.60,82.49,139.65,82.51,139.68,82.54,139.75,82.60,139.80,82.61,139.85,82.62,139.82,82.55,139.88,82.47,139.93,82.41,140.00,82.41,139.97,82.42,139.97,82.41,139.97,82.47,140.00,82.53,140.00,82.60,140.00,82.62,139.95,82.64,139.93,82.62,139.93,82.60,139.97,82.59,140.03,82.59,140.00,82.60,139.95,82.56,139.90,82.51,139.90,82.45,139.93,82.45,139.95,82.44,139.95,82.41,139.93,82.42,139.93,82.44,139.95,82.47,140.18,82.49,140.40,82.49,140.55,82.49,140.50,82.46,140.45,82.45,140.40,82.45,140.38,82.47,140.43,82.51,140.47,82.54,140.53
RZ_3700455_7871,null,null,50,0,0,82.51,140.53,82.41,140.50,82.34,140.43,82.30,140.25,82.34,140.10,82.39,140.05,82.39,140.05,82.38,140.10,82.33,140.12,82.31,140.18,82.31,140.25,82.35,140.35,82.40,140.35,82.42,140.12,82.42,139.90,82.47,139.75,82.51,139.78,82.54,139.82,82.51,139.93,82.50,140.03,82.51,140.25,82.53,140.38,82.51,140.57,82.45,140.65,82.40,140.55,82.35,140.35,82.36,140.18,82.36,140.10,82.35,140.03,82.34,139.97,82.34,139.97,82.34,140.03,82.35,140.15,82.33,140.28,82.31,140.38,82.30,140.35,82.31,140.32,82.31,140.30,82.33,140.28,82.34,140.28,82.34,140.32,82.34,140.38,82.34,140.57,82.35,140.72,82.36,140.57,82.40,140.30,82.40,140.03,82.38,140.03,82.34,140.22,82.38,140.40
RZ_3700455_7872,null,null,50,0,0,82.42,140.55,82.49,140.53,82.50,140.28,82.55,140.05,82.59,139.85,82.53,140.05,82.46,140.18,82.39,140.30,82.39,140.40,82.38,140.55,82.35,140.72,82.35,140.65,82.38,140.55,82.39,140.45,82.41,140.38,82.42,140.28,82.41,140.18,82.41,140.15,82.40,140.15,82.40,140.22,82.40,140.28,82.38,140.28,82.38,140.20,82.42,140.15,82.47,140.12,82.54,140.18,82.53,140.30,82.59,140.43,82.64,140.38,82.67,140.28,82.64,140.18,82.59,140.20,82.56,140.25,82.60,140.22,82.62,140.20,82.64,140.18,82.55,140.18,82.49,140.22,82.44,140.30,82.44,140.32,82.44,140.32,82.46,140.30,82.51,140.30,82.54,140.32,82.58,140.30,82.58,140.28,82.58,140.25,82.56,140.25,82.55,140.25,82.53,140.22
RZ_3700455_7873,null,null,50,0,0,82.50,140.20,82.46,140.53,82.38,140.88,82.16,141.22,81.95,141.30,81.54,142.10,81.21,143.20,80.75,144.53,80.33,145.32,79.89,146.45,79.50,147.30,79.25,148.78,79.03,149.78,78.89,151.00,78.83,151.75,78.83,152.35,78.84,153.10,78.88,153.53,78.88,154.18,78.88,154.68,78.83,155.45,78.81,156.03,78.81,156.35,78.79,156.35,78.75,156.40,78.69,156.50,78.66,156.72,78.67,156.80,78.71,156.85,78.85,156.53,78.94,156.25,79.06,156.05,79.10,156.07,79.14,156.30,79.14,156.47,79.15,156.75,79.16,156.93,79.15,157.07,79.14,157.20,79.17,157.25,79.22,157.38,79.26,157.43,79.22,157.47,79.20,157.45,79.17,157.45,79.19,157.40,79.20,157.30,79.22,157.20,79.19,157.15,79.14,157.15
RZ_3700455_7874,null,null,50,0,0,79.11,157.15,79.12,157.05,79.15,156.97,79.12,156.90,79.12,156.93,79.12,156.90,79.14,156.85,79.15,156.72,79.16,156.65,79.22,156.53,79.30,156.53,79.36,156.53,79.35,156.50,79.33,156.45,79.33,156.47,79.34,156.57,79.39,156.72,79.41,156.78,79.41,156.90,79.36,156.97,79.30,157.00,79.25,156.95,79.24,156.93,79.28,156.90,79.33,156.82,79.36,156.50,79.39,156.18,79.40,156.07,79.38,156.28,79.35,156.47,79.31,156.53,79.29,156.57,79.26,156.60,79.28,156.60,79.29,156.55,79.29,156.50,79.29,156.45,79.26,156.45,79.24,156.53,79.26,156.57,79.33,156.57,79.39,156.50,79.39,156.43,79.40,156.45,79.39,156.50,79.38,156.57,79.40,156.60,79.46,156.53,79.47,156.38,79.41,156.18
RZ_3700455_7875,null,null,51,0,0,79.38,156.03,79.41,155.97,79.44,156.00,79.46,156.05,79.49,156.07,79.51,156.07,79.54,156.07,79.55,156.07,79.56,156.28,79.59,156.43,79.58,156.60,79.58,156.57,79.58,156.53,79.56,156.50,79.56,156.47,79.56,156.45,79.58,156.45,79.56,156.47,79.56,156.47,79.54,156.45,79.53,156.43,79.56,156.43,79.61,156.43,79.65,156.43,79.62,156.20,79.59,155.97,79.55,156.07,79.56,156.40,79.61,156.60,79.66,156.50,79.66,156.40,79.66,156.28,79.67,156.12,79.69,155.95,79.65,155.93,79.61,155.88,79.59,155.85,79.59,155.80,79.58,155.78,79.53,155.80,79.49,155.85,79.53,155.88,79.60,155.90,79.67,155.90,79.67,156.00,79.66,156.07,79.69,156.10,79.72,156.05,79.72,156.05,79.69,156.03,79.72,155.97
RZ_3700455_7876,null,null,49,0,0,79.79,155.95,79.78,156.00,79.70,156.05,79.67,156.07,79.71,156.18,79.74,156.30,79.70,156.40,79.69,156.43,79.67,156.47,79.66,156.50,79.71,156.53,79.78,156.50,79.75,156.43,79.66,156.32,79.66,156.28,79.74,156.28,79.75,156.25,79.69,156.20,79.65,156.15,79.64,156.15,79.62,156.15,79.61,156.18,79.64,156.22,79.66,156.40,79.64,156.53,79.62,156.30,79.67,155.95,79.75,155.65,79.80,155.72,79.79,155.78,79.81,155.78,79.80,155.75,79.80,155.65,79.80,155.57,79.86,155.70,79.92,155.90,79.96,155.97,79.94,155.88,79.90,155.78,79.88,155.82,79.92,155.85,79.99,155.80,80.04,155.72,80.03,155.70,79.99,155.70,79.95,155.75,79.94,155.82,79.95,155.72,79.97,155.72
RZ_3700455_7877,null,null,101,0,1,79.99,155.72,79.94,155.70,79.89,155.65,79.90,155.62,79.95,155.72,80.00,155.82,80.00,155.88,79.99,155.93,79.97,155.88,79.95,155.93,79.92,155.97,79.92,156.00,79.92,155.95,79.92,155.88,79.92,155.72,80.01,155.57,80.09,155.53,80.12,155.62,80.09,155.72,80.05,155.72,80.04,155.72,80.03,155.72,80.03,155.72,80.05,155.72,80.06,155.78,80.06,155.85,80.06,155.90,80.05,155.90,80.06,155.78,80.09,155.68,80.11,155.60,80.12,155.65,80.12,155.65,80.10,155.60,80.09,155.55,80.06,155.65,80.04,155.85,80.08,156.03,80.14,156.03,80.20,156.07,80.20,156.12,80.19,156.05,80.19,155.90,80.19,155.72,80.16,155.68,80.15,155.70,80.20,155.70,80.26,155.72,80.33,155.75,80.33,155.78,80.31,155.78,80.30,155.78,80.28,155.75,80.26,155.75,80.25,155.75,80.25,155.72,80.25,155.57,80.29,155.43,80.34,155.35,80.38,155.43,80.34,155.50,80.30,155.62,80.29,155.72,80.29,155.82,80.29,155.80,80.28,155.80,80.28,155.75,80.26,155.70,80.30,155.62,80.31,155.60,80.34,155.47,80.33,155.38,80.34,155.38,80.34,155.50,80.33,155.60,80.30,155.62,80.29,155.62,80.30,155.62,80.35,155.60,80.42,155.53,80.49,155.40,80.55,155.28,80.58,155.18,80.55,155.15,80.47,155.10,80.41,155.05,80.41,154.97,80.45,154.90,80.50,154.80,80.54,154.70,80.54,154.65,80.55,154.62,80.56,154.57,80.62,154.47,80.70,154.28,80.76,153.90,80.78,153.60,80.75,153.38,80.72,153.43,80.70,153.50,80.71,153.15
RZ_3700455_7878,null,null,49,0,1,80.69,152.75,80.67,152.25,80.86,151.45,81.09,150.68,81.33,150.38,81.33,150.70,81.04,151.00,80.70,150.93,80.35,150.88,80.29,150.88,80.30,150.47,80.36,150.05,80.76,149.88,81.11,150.28,81.42,151.15,81.31,153.68,81.11,157.93,80.78,163.65,80.35,170.38,79.58,177.53,78.75,185.50,78.04,193.30,77.70,201.30,77.35,209.55,76.79,218.75,76.10,228.82,75.76,239.18,75.64,248.32,75.53,257.70,74.17,266.52,72.95,272.75,71.89,275.45,71.89,275.45
RZ_3700455_7879,null,null,50,0,1,null
RZ_3700455_7880,null,null,50,0,1,119.49,292.55,119.49,292.55,119.49,292.55,103.05,282.55,87.33,272.50,72.83,261.38,73.74,258.82,75.16,255.75,76.00,251.93,76.92,248.68,77.42,244.47,77.79,241.15,77.84,237.45,77.60,234.00,77.47,230.15,77.10,226.45,76.99,223.03,76.85,219.82,76.91,217.03,76.99,214.15,77.34,211.10,77.71,208.85,78.96,205.35,79.91,202.20,80.89,198.28,81.06,195.62,81.22,193.47
RZ_3700455_7881,null,null,50,0,1,81.33,191.43,81.12,189.82,80.91,188.15,80.86,186.10,81.11,183.75,81.51,181.28,81.79,179.43,82.11,177.75,82.36,175.90,82.66,173.60,82.85,171.95,82.96,169.78,83.01,168.43,83.20,166.22,83.36,164.85,83.69,163.10,83.96,161.75,84.25,160.25,84.39,159.05,84.47,157.53,84.53,156.57,84.41,155.57,84.25,155.28,84.12,154.45,84.20,153.40,84.08,152.20,83.92,151.57,83.78,150.85,83.72,150.30,83.60,149.38,83.41,148.78,83.35,147.97,83.31,147.43,83.19,147.03,83.01,146.88,82.86,146.40,82.84,145.95,82.76,145.72,82.66,146.07,82.54,146.40,82.49,146.55,82.38,146.55,82.25,146.55,82.16,146.53,82.17,146.55,82.21,146.65,82.22,146.75,82.15,146.60,82.06,146.40,82.04,146.22
RZ_3700455_7882,null,null,50,0,1,82.10,146.35,82.16,146.78,82.17,147.05,82.19,147.30,82.19,147.15,82.16,147.10,82.14,147.28,82.12,147.68,82.08,148.20,82.01,148.53,81.96,148.75,81.97,148.85,82.05,148.97,82.12,149.00,82.16,148.95,82.21,148.85,82.29,148.50,82.35,148.22,82.35,148.00,82.34,148.03,82.31,148.10,82.30,148.18,82.28,148.25,82.26,148.15,82.26,148.05,82.25,148.15,82.28,148.35,82.28,148.55,82.30,148.47,82.36,148.32,82.45,148.20,82.51,148.15,82.49,148.25,82.47,148.30,82.49,148.32,82.50,148.30,82.51,148.30,82.50,148.50,82.50,148.70,82.49,148.88,82.49,148.78,82.50,148.62,82.56,148.50,82.61,148.55,82.66,148.57,82.62,148.60,82.62,148.60,82.61,148.85,82.61,149.10,82.58,149.40
RZ_3700455_7883,null,null,51,0,1,82.55,149.43,82.55,149.07,82.58,148.70,82.60,148.35,82.61,148.38,82.66,148.35,82.71,148.32,82.69,148.30,82.60,148.47,82.55,148.65,82.60,148.55,82.61,148.30,82.60,147.97,82.58,147.95,82.56,148.05,82.55,148.20,82.53,148.32,82.51,148.35,82.59,148.38,82.69,148.35,82.69,148.30,82.59,148.25,82.45,148.30,82.44,148.38,82.42,148.45,82.45,148.47,82.55,148.53,82.65,148.35,82.72,148.25,82.69,148.22,82.62,148.35,82.60,148.38,82.60,148.28,82.56,148.18,82.51,148.07,82.47,147.95,82.47,147.97,82.50,148.07,82.51,148.18,82.58,148.18,82.65,148.20,82.72,148.15,82.70,148.10,82.64,147.93,82.54,147.80,82.49,147.78,82.42,147.90,82.41,147.93,82.49,147.80,82.58,147.72,82.66,147.78
RZ_3700455_7884,null,null,50,0,1,82.67,147.97,82.67,148.15,82.65,148.30,82.64,148.38,82.61,148.50,82.60,148.55,82.59,148.55,82.49,148.47,82.40,148.50,82.30,148.53,82.28,148.60,82.29,148.62,82.33,148.65,82.31,148.57,82.28,148.50,82.24,148.43,82.28,148.38,82.31,148.35,82.36,148.28,82.38,148.25,82.38,148.25,82.36,148.30,82.35,148.22,82.35,148.12,82.35,148.03,82.35,148.03,82.36,147.95,82.36,147.85,82.38,147.75,82.41,147.62,82.44,147.57,82.46,147.68,82.45,147.88,82.40,148.10,82.36,148.10,82.33,148.00,82.33,147.93,82.30,147.85,82.29,147.78,82.31,147.70,82.34,147.68,82.38,147.70,82.39,147.57,82.40,147.45,82.40,147.38,82.38,147.55,82.34,147.70,82.31,147.82,82.31,147.70,82.33,147.55
RZ_3700455_7885,null,null,50,0,1,82.33,147.65,82.29,147.88,82.29,148.12,82.36,147.97,82.42,147.78,82.46,147.55,82.44,147.65,82.39,147.75,82.35,147.93,82.35,148.00,82.50,148.05,82.64,148.00,82.76,147.60,82.76,147.25,82.70,146.90,82.62,146.88,82.66,147.25,82.75,147.62,82.80,147.97,82.74,147.95,82.70,147.85,82.71,147.82,82.75,147.82,82.76,147.90,82.75,147.95,82.75,147.78,82.74,147.55,82.76,147.32,82.75,147.30,82.75,147.28,82.76,147.25,82.74,147.20,82.71,147.00,82.66,146.78,82.65,146.62,82.65,146.60,82.65,146.57,82.69,146.57,82.72,146.55,82.74,146.57,82.72,146.60,82.70,146.68,82.70,146.68,82.67,146.68,82.66,146.65,82.64,146.70,82.62,146.97,82.60,147.43,82.58,147.85,82.58,147.97
RZ_3700455_7886,null,null,50,0,1,82.60,147.85,82.67,147.72,82.75,147.55,82.81,147.40,82.96,147.12,83.11,146.88,83.30,146.00,83.42,144.95,83.60,143.30,83.79,142.15,83.89,140.75,84.01,139.07,84.12,136.80,84.28,134.50,84.40,132.28,84.51,130.05,84.67,126.80,84.80,124.38,84.95,122.15,85.11,119.67,85.28,116.28,85.45,112.45,85.56,109.60,85.67,106.30,85.79,103.17,85.88,100.25,86.04,98.05,86.20,95.42,86.36,92.80,86.51,90.12,86.62,87.53,86.75,84.88,86.88,82.22,87.00,80.08,87.12,77.75,87.24,75.28,87.33,72.92,87.35,71.30,87.30,69.70,87.30,67.38,87.34,64.67,87.41,62.08,87.44,59.85,87.45,58.25,87.51,56.85,87.72,55.52,87.99,53.23,88.21,51.50,88.28,49.95,88.26,49.08
RZ_3700455_7887,null,null,50,0,1,88.36,47.38,88.55,45.67,88.78,43.80,89.05,42.27,89.31,40.77,89.56,39.77,89.66,38.83,89.72,37.92,89.97,37.10,90.20,36.25,90.42,35.23,90.49,33.88,90.62,32.83,90.74,32.15,90.81,31.80,90.83,31.62,90.84,31.57,90.84,31.38,90.83,31.18,90.80,31.32,90.78,31.80,90.75,32.40,90.79,32.70,90.84,32.77,90.89,32.98,90.89,33.45,90.88,34.17,90.86,34.88,90.85,35.38,90.84,35.77,90.81,36.10,90.78,36.38,90.69,36.65,90.60,37.02,90.58,37.42,90.62,37.88,90.67,38.12,90.65,38.35,90.61,38.38,90.54,38.48,90.47,38.62,90.42,39.02,90.40,39.30,90.39,39.58,90.38,39.58,90.39,39.75,90.40,39.90,90.39,40.12,90.36,40.25,90.34,40.35
RZ_3700455_7888,null,null,50,0,1,90.30,40.38,90.28,40.42,90.26,40.52,90.26,40.88,90.26,41.17,90.28,41.27,90.28,41.12,90.26,40.98,90.24,40.98,90.20,41.12,90.17,41.35,90.15,41.60,90.12,41.70,90.11,41.80,90.05,41.85,90.01,41.88,89.96,42.05,89.95,42.20,89.94,42.35,89.92,42.27,89.92,42.17,89.94,42.17,89.96,42.27,90.00,42.45,90.01,42.52,90.03,42.60,90.04,42.60,90.05,42.60,90.04,42.62,90.03,42.67,90.00,42.73,89.97,42.75,89.95,42.88,89.94,43.00,89.92,43.10,89.94,43.08,89.94,43.17,89.92,43.30,89.90,43.38,89.91,43.33,89.95,43.30,89.99,43.27,90.03,43.25,90.03,43.23,90.03,43.23,90.03,43.27,90.04,43.33,90.04,43.38,90.05,43.38,90.03,43.42
RZ_3700455_7889,null,null,50,0,1,90.00,43.50,89.99,43.58,90.00,43.58,90.03,43.52,90.03,43.48,90.01,43.48,90.00,43.50,90.00,43.55,90.00,43.75,90.00,43.92,90.04,44.05,90.08,44.00,90.06,43.90,90.03,43.83,89.99,43.88,90.00,43.95,90.01,44.05,90.01,44.05,89.99,43.90,89.97,43.77,89.97,43.62,89.96,43.60,89.97,43.62,89.99,43.70,90.00,43.75,90.00,43.80,90.00,43.77,89.99,43.77,89.97,43.95,89.96,44.15,89.96,44.33,89.97,44.33,90.00,44.42,90.04,44.52,90.06,44.48,90.06,44.40,90.06,44.35,90.06,44.45,90.08,44.48,90.08,44.48,90.06,44.48,90.04,44.48,89.97,44.48,89.92,44.58,89.90,44.73,89.92,44.88,89.94,44.92,89.92,44.92,89.92,44.98,89.91,45.08
RZ_3700455_7890,null,null,101,0,0,89.91,45.15,89.92,45.12,89.94,45.17,89.95,45.23,89.97,45.27,90.00,45.23,90.04,45.15,90.04,45.12,90.04,45.08,90.03,45.05,90.06,45.02,90.11,45.20,90.15,45.35,90.15,45.48,90.15,45.42,90.14,45.33,90.15,45.27,90.16,45.23,90.15,45.23,90.12,45.30,90.09,45.40,90.11,45.45,90.14,45.42,90.16,45.40,90.17,45.38,90.19,45.38,90.19,45.45,90.14,45.55,90.08,45.50,90.12,45.38,90.22,45.25,90.24,45.25,90.16,45.30,90.14,45.35,90.20,45.38,90.24,45.48,90.20,45.60,90.17,45.60,90.16,45.48,90.14,45.50,90.12,45.62,90.11,45.73,90.12,45.73,90.15,45.58,90.16,45.45,90.16,45.33,90.19,45.40,90.22,45.45,90.25,45.45,90.21,45.40,90.15,45.40,90.09,45.48,90.09,45.55,90.09,45.52,90.09,45.48,90.06,45.40,90.05,45.45,90.05,45.48,90.10,45.50,90.14,45.45,90.16,45.42,90.14,45.40,90.11,45.42,90.11,45.38,90.15,45.30,90.16,45.20,90.15,45.17,90.15,45.20,90.14,45.23,90.15,45.23,90.16,45.23,90.22,45.20,90.28,45.20,90.33,45.25,90.31,45.35,90.30,45.42,90.28,45.45,90.26,45.45,90.28,45.45,90.31,45.42,90.34,45.38,90.36,45.30,90.39,45.23,90.35,45.23,90.30,45.27,90.24,45.33,90.25,45.38,90.24,45.45,90.22,45.55,90.20,45.55,90.19,45.48,90.17,45.35,90.19,45.27,90.19,45.30,90.20,45.33,90.22,45.35,90.25,45.50,90.25,45.67,90.25,45.73,90.24,45.62,90.22,45.55
RZ_3700455_7891,null,null,49,0,0,90.22,45.52,90.20,45.55,90.19,45.60,90.25,45.85,90.33,46.05,90.33,46.17,90.25,46.12,90.16,46.15,90.15,46.23,90.14,46.30,90.16,46.30,90.17,46.35,90.17,46.40,90.17,46.45,90.19,46.45,90.19,46.38,90.16,46.23,90.14,46.10,90.15,45.98,90.17,45.88,90.19,45.77,90.19,45.95,90.20,46.15,90.20,46.25,90.21,46.23,90.24,46.23,90.28,46.33,90.30,46.35,90.29,46.38,90.26,46.38,90.26,46.23,90.31,46.08,90.36,46.02,90.38,46.10,90.35,46.17,90.38,46.15,90.41,46.05,90.40,46.00,90.34,45.95,90.29,45.98,90.28,46.00,90.25,46.02,90.22,46.20,90.21,46.38,90.24,46.48,90.26,46.40,90.25,46.30,90.24,46.30,90.24,46.40
RZ_3700455_7892,null,null,50,0,0,90.24,46.50,90.22,46.48,90.22,46.33,90.24,46.15,90.28,46.08,90.31,46.08,90.34,46.12,90.35,46.15,90.38,46.17,90.36,46.23,90.36,46.30,90.35,46.38,90.34,46.30,90.34,46.17,90.35,46.02,90.35,45.98,90.34,45.95,90.34,46.00,90.33,46.02,90.33,46.00,90.33,45.92,90.34,45.83,90.35,45.80,90.38,45.80,90.41,45.83,90.44,45.88,90.46,45.90,90.45,45.85,90.41,45.80,90.38,45.75,90.33,45.80,90.30,45.85,90.29,45.90,90.28,45.88,90.28,45.88,90.33,45.88,90.38,46.02,90.44,46.17,90.45,46.20,90.46,46.10,90.45,45.98,90.42,46.02,90.41,46.12,90.41,46.20,90.40,46.25,90.39,46.20,90.36,46.17,90.36,46.12,90.40,46.05,90.45,46.00
RZ_3700455_7893,null,null,50,0,0,90.40,46.02,90.30,46.10,90.21,46.15,90.25,46.10,90.34,46.08,90.41,46.05,90.46,46.02,90.42,46.00,90.36,46.02,90.33,46.02,90.35,45.92,90.36,45.80,90.35,45.85,90.39,46.02,90.42,46.08,90.45,45.92,90.45,45.77,90.45,45.77,90.44,45.83,90.39,45.88,90.34,45.92,90.34,45.92,90.36,45.92,90.40,46.10,90.44,46.27,90.46,46.42,90.42,46.40,90.36,46.38,90.41,46.40,90.54,46.42,90.64,46.42,90.61,46.42,90.51,46.45,90.44,46.48,90.36,46.52,90.35,46.65,90.35,46.73,90.33,46.77,90.35,46.65,90.36,46.55,90.35,46.40,90.31,46.33,90.26,46.27,90.25,46.30,90.24,46.27,90.25,46.20,90.28,46.10,90.30,46.20,90.33,46.35,90.31,46.50
RZ_3700455_7894,null,null,51,0,0,90.33,46.52,90.33,46.52,90.33,46.52,90.34,46.52,90.36,46.48,90.39,46.45,90.39,46.58,90.38,46.75,90.33,46.95,90.26,47.02,90.21,47.05,90.20,47.08,90.16,46.90,90.14,46.75,90.19,46.80,90.26,47.00,90.34,47.15,90.35,47.05,90.36,46.90,90.39,46.77,90.36,46.77,90.34,46.88,90.29,46.92,90.28,46.85,90.26,46.77,90.29,46.75,90.31,46.73,90.31,46.75,90.29,46.83,90.28,46.92,90.26,47.00,90.26,46.98,90.26,46.95,90.26,46.98,90.26,47.05,90.26,47.02,90.21,46.92,90.16,46.83,90.14,46.83,90.16,46.98,90.21,47.15,90.24,47.15,90.26,47.00,90.28,46.85,90.29,46.85,90.31,46.95,90.33,47.08,90.33,47.12,90.33,47.10,90.29,47.05,90.24,47.08
RZ_3700455_7895,null,null,50,0,0,90.19,47.10,90.14,47.15,90.10,47.23,90.20,47.05,90.33,46.85,90.45,46.62,90.47,46.60,90.53,46.30,90.61,45.90,90.69,45.38,90.74,45.10,90.78,44.70,90.80,44.25,90.86,43.80,90.91,43.45,90.84,43.23,90.74,43.00,90.65,42.75,90.66,42.52,90.67,42.35,90.67,42.38,90.66,42.20,90.67,41.85,90.70,41.42,90.72,41.15,90.78,41.00,90.81,40.85,90.88,40.55,90.95,40.23,91.05,39.83,91.11,39.55,91.15,39.35,91.15,39.12,91.20,38.75,91.25,38.40,91.24,38.08,91.12,37.92,91.01,37.77,90.95,37.73,90.94,37.67,90.90,37.65,90.88,37.42,90.89,37.20,90.91,36.98,90.94,36.98,90.92,37.08,90.92,37.25,90.96,37.42,90.99,37.45,91.01,37.40
RZ_3700455_7896,null,null,49,0,0,90.99,37.35,90.96,37.38,90.99,37.38,91.01,37.42,91.04,37.45,91.06,37.38,91.09,37.27,91.08,37.15,91.04,37.15,91.05,37.17,91.09,37.17,91.14,37.15,91.15,37.10,91.16,37.17,91.22,37.33,91.29,37.45,91.28,37.45,91.20,37.45,91.11,37.42,91.14,37.40,91.16,37.35,91.17,37.38,91.14,37.38,91.12,37.35,91.12,37.35,91.12,37.50,91.10,37.65,91.10,37.70,91.11,37.60,91.14,37.48,91.16,37.45,91.19,37.52,91.16,37.70,91.10,37.88,91.05,37.88,91.08,37.80,91.08,37.73,91.08,37.75,91.04,37.80,91.03,37.88,91.06,37.95,91.10,38.02,91.14,38.05,91.14,38.02,91.12,37.98,91.12,38.05,91.12,38.15,91.12,38.25,91.12,38.27
RZ_3700455_7897,null,null,50,0,0,91.10,38.33,91.10,38.38,91.06,38.35,91.03,38.27,91.04,38.23,91.09,38.17,91.11,38.10,91.10,38.02,91.09,38.05,91.12,38.08,91.16,38.20,91.19,38.25,91.16,38.27,91.10,38.27,91.05,38.30,91.00,38.30,91.03,38.25,91.05,38.20,91.06,38.23,91.06,38.27,91.11,38.45,91.17,38.60,91.25,38.70,91.28,38.67,91.25,38.60,91.21,38.45,91.16,38.33,91.11,38.33,91.06,38.42,91.03,38.52,91.03,38.55,90.99,38.58,90.94,38.60,90.91,38.58,90.94,38.55,90.99,38.55,91.01,38.62,91.03,38.70,91.04,38.77,91.09,38.80,91.12,38.77,91.14,38.73,91.11,38.70,91.09,38.70,91.06,38.83,91.08,38.98,91.10,39.10,91.12,38.98,91.14,38.83,91.12,38.83
RZ_3700455_7898,null,null,51,0,0,91.10,38.98,91.05,39.15,91.03,39.17,91.04,39.15,91.08,39.12,91.10,39.12,91.08,39.17,91.04,39.23,91.03,39.25,91.01,39.33,91.03,39.40,91.06,39.45,91.09,39.50,91.11,39.52,91.10,39.55,91.10,39.55,91.09,39.58,91.08,39.60,91.05,39.58,91.04,39.73,91.01,39.88,91.06,40.02,91.12,40.10,91.20,40.17,91.24,40.15,91.25,40.05,91.29,39.95,91.30,39.98,91.31,39.98,91.33,40.00,91.33,40.00,91.33,40.00,91.31,40.15,91.30,40.30,91.26,40.42,91.22,40.38,91.20,40.35,91.20,40.35,91.14,40.35,91.08,40.33,91.03,40.27,91.04,40.17,91.11,40.20,91.15,40.33,91.20,40.48,91.21,40.52,91.25,40.42,91.26,40.33,91.26,40.33,91.22,40.38,91.14,40.42
RZ_3700455_7899,null,null,50,0,0,91.09,40.45,91.05,40.48,91.08,40.45,91.10,40.40,91.12,40.38,91.11,40.33,91.11,40.38,91.09,40.42,91.09,40.58,91.10,40.67,91.12,40.70,91.12,40.67,91.11,40.65,91.09,40.67,91.05,40.70,91.03,40.70,91.06,40.65,91.09,40.65,91.11,40.67,91.10,40.70,91.10,40.65,91.11,40.58,91.11,40.55,91.10,40.55,91.08,40.55,91.05,40.55,91.09,40.80,91.15,41.08,91.12,41.25,91.06,41.17,90.99,41.15,91.00,41.20,91.01,41.27,91.03,41.30,90.99,41.30,90.94,41.30,90.88,41.27,90.88,41.27,90.86,41.27,90.86,41.42,90.85,41.58,90.84,41.70,90.90,41.67,90.96,41.65,91.04,41.60,91.06,41.62,91.03,41.70,90.97,41.88,90.92,42.05,90.89,42.20
RZ_3700455_7900,null,null,49,0,0,90.85,42.25,90.79,42.20,90.75,42.12,90.71,41.83,90.71,40.92,90.70,40.05,90.65,39.40,90.62,38.92,90.62,37.90,90.61,36.85,90.36,35.83,90.09,35.40,89.99,35.40,90.46,36.33,90.92,39.02,91.24,42.98,91.47,48.58,91.84,54.85,92.11,62.58,92.08,71.03,91.95,80.62,91.75,91.45,91.44,103.10,91.03,115.67,90.97,127.88,90.74,142.20,90.74,155.60,90.60,164.93,90.78,168.53,90.78,168.53
RZ_3700455_7901,null,null,50,0,0,null
RZ_3700455_7902,null,null,51,0,0,100.95,175.22,100.95,175.22,101.44,172.03,102.03,166.97,102.67,160.68,102.75,156.15,102.80,151.85,103.34,146.68,103.99,142.05,104.67,137.47,104.92,132.55,104.90,128.18,104.55,123.58,104.05,119.90,103.62,115.20,103.45,111.67,103.40,107.83,103.14,104.72,102.76,100.80,102.35,97.65,102.39,94.22,102.67,90.65,102.96,87.12,103.03,83.97,102.96,81.22,102.90,78.65
RZ_3700455_7903,null,null,50,0,0,103.03,75.83,102.95,73.30,102.85,70.95,102.74,68.72,102.79,66.38,102.84,64.20,102.89,62.00,102.94,59.77,102.95,57.35,102.94,55.65,102.92,53.83,102.91,52.65,102.62,51.58,102.34,51.23,102.09,50.50,101.86,49.80,101.64,49.48,101.40,49.50,101.39,49.50,101.30,49.10,101.16,48.70,100.92,48.92,100.74,49.62,100.55,50.33,100.47,50.42,100.45,50.48,100.44,50.48,100.41,50.48,100.33,50.90,100.28,51.65,100.25,52.42,100.29,52.65,100.34,52.60,100.38,52.52,100.40,52.52,100.40,52.92,100.39,53.30,100.36,53.70,100.36,53.77,100.44,53.83,100.53,53.88,100.61,53.83,100.64,53.55,100.66,53.30,100.70,53.08,100.75,52.98,100.80,52.83,100.84,52.65,100.85,52.55,100.88,52.58
RZ_3700455_7904,null,null,50,0,0,100.89,52.58,100.89,52.55,100.85,52.30,100.83,52.05,100.83,52.17,100.84,52.55,100.81,53.10,100.69,53.38,100.55,53.67,100.44,54.00,100.41,54.27,100.41,54.55,100.40,54.90,100.39,55.27,100.36,55.65,100.34,55.73,100.31,55.83,100.35,55.90,100.41,55.95,100.40,55.98,100.31,56.00,100.22,56.30,100.20,56.60,100.16,56.95,100.20,57.08,100.24,57.35,100.29,57.55,100.29,57.67,100.29,57.67,100.29,57.75,100.30,57.80,100.33,57.98,100.34,58.10,100.35,58.02,100.34,57.88,100.33,57.80,100.28,57.95,100.22,58.05,100.16,58.12,100.15,58.12,100.21,58.12,100.28,58.23,100.29,58.33,100.25,58.42,100.21,58.48,100.24,58.58,100.28,58.65,100.30,58.65,100.31,58.65,100.33,58.62
RZ_3700455_7905,null,null,50,0,0,100.34,58.60,100.35,58.58,100.34,58.67,100.33,58.85,100.30,59.00,100.28,59.20,100.25,59.27,100.26,59.33,100.29,59.30,100.31,59.25,100.33,59.25,100.34,59.25,100.34,59.27,100.34,59.33,100.34,59.35,100.35,59.33,100.39,59.25,100.42,59.15,100.44,59.27,100.41,59.42,100.39,59.67,100.36,59.80,100.38,59.77,100.40,59.67,100.42,59.52,100.38,59.50,100.33,59.48,100.25,59.55,100.22,59.62,100.26,59.73,100.31,59.73,100.39,59.83,100.39,59.92,100.39,60.00,100.38,59.92,100.38,59.83,100.38,59.80,100.38,59.75,100.39,59.80,100.45,59.95,100.51,60.10,100.58,60.27,100.58,60.30,100.51,60.30,100.46,60.27,100.40,60.27,100.40,60.30,100.39,60.40,100.36,60.50,100.35,60.40
RZ_3700455_7906,null,null,50,0,0,100.42,60.25,100.50,60.17,100.61,60.23,100.65,60.27,100.67,60.33,100.65,60.42,100.62,60.45,100.60,60.40,100.59,60.38,100.58,60.48,100.56,60.55,100.56,60.50,100.56,60.30,100.60,60.12,100.62,60.15,100.62,60.30,100.56,60.48,100.51,60.50,100.50,60.52,100.54,60.50,100.59,60.45,100.62,60.45,100.78,60.50,100.94,60.52,101.17,60.83,101.55,61.10,102.21,61.38,102.99,61.60,103.78,61.88,104.84,62.42,106.24,63.05,108.01,63.77,109.54,64.40,111.12,64.80,112.59,65.58,114.17,66.53,115.59,67.62,116.95,68.22,118.34,68.72,119.70,69.50,120.83,70.25,121.81,71.15,122.66,71.58,123.54,72.05,124.26,72.05,124.76,72.08,125.24,72.17,125.54,72.47,126.06,72.85,126.46,73.33
RZ_3700455_7907,null,null,50,0,0,126.97,73.83,127.59,74.47,128.14,74.90,128.80,75.17,129.26,75.42,129.86,75.85,130.24,76.20,130.65,76.38,130.93,76.72,131.16,77.22,131.22,77.72,131.16,77.88,131.06,77.90,130.91,77.92,130.76,77.95,130.51,77.92,130.14,77.95,129.82,78.00,129.53,77.80,129.40,77.58,129.25,77.28,129.20,77.22,129.14,77.17,129.12,77.15,129.15,77.17,129.19,77.08,129.21,76.97,129.22,76.92,129.22,77.03,129.16,77.17,129.10,77.33,129.05,77.53,128.91,77.70,128.74,77.85,128.51,77.88,128.43,77.88,128.31,77.90,128.21,77.92,128.11,77.95,128.06,77.95,128.04,77.92,128.00,78.03,128.00,78.15,128.00,78.25,128.00,78.17,127.94,78.05,127.88,77.90,127.83,77.83,127.84,77.80,127.85,77.75
RZ_3700455_7908,null,null,51,0,0,127.86,77.67,127.86,77.62,127.85,77.58,127.84,77.58,127.83,77.58,127.85,77.58,127.89,77.58,127.89,77.67,127.88,77.72,127.85,77.80,127.83,77.88,127.81,77.97,127.78,78.08,127.70,78.10,127.65,78.08,127.61,78.00,127.60,77.95,127.55,77.92,127.50,77.92,127.49,77.92,127.50,77.92,127.51,77.90,127.53,77.92,127.53,77.95,127.56,77.95,127.58,78.12,127.54,78.33,127.47,78.55,127.42,78.62,127.40,78.70,127.38,78.80,127.34,78.88,127.34,78.85,127.33,78.78,127.30,78.72,127.26,78.75,127.26,78.75,127.26,78.70,127.26,78.67,127.26,78.70,127.25,78.70,127.22,78.70,127.11,78.67,127.03,78.67,127.04,78.70,127.12,78.72,127.22,78.72,127.22,78.72,127.21,78.88,127.22,79.03,127.24,79.17
RZ_3700455_7909,null,null,50,0,0,127.19,79.17,127.15,79.25,127.12,79.30,127.15,79.22,127.16,79.08,127.17,78.83,127.19,78.72,127.19,78.83,127.15,79.00,127.10,79.30,127.08,79.42,127.06,79.53,127.09,79.53,127.11,79.50,127.14,79.50,127.12,79.53,127.10,79.55,127.09,79.58,127.08,79.62,127.08,79.47,127.14,79.33,127.19,79.12,127.22,79.03,127.22,78.90,127.25,79.03,127.30,79.20,127.35,79.35,127.35,79.33,127.33,79.25,127.30,79.28,127.29,79.38,127.26,79.53,127.20,79.42,127.15,79.28,127.14,79.15,127.17,79.17,127.20,79.22,127.20,79.25,127.20,79.28,127.22,79.30,127.28,79.28,127.31,79.22,127.31,79.20,127.29,79.20,127.25,79.15,127.24,79.10,127.22,79.45,127.22,79.85,127.24,80.33,127.25,80.58
RZ_3700455_7910,null,null,51,0,0,127.28,80.80,127.20,80.70,126.89,80.47,126.58,80.28,126.12,79.83,125.70,79.35,125.00,78.58,124.11,77.80,123.05,76.80,121.95,76.00,120.78,75.03,119.45,73.97,118.06,72.62,116.59,71.60,115.20,70.58,113.71,69.80,112.24,69.20,110.81,68.45,109.30,67.12,107.86,65.75,106.38,64.25,104.94,63.08,103.26,61.65,101.78,60.40,100.33,59.12,99.03,57.62,97.46,55.95,95.94,54.12,94.44,52.75,93.06,51.35,91.78,50.08,90.62,48.88,89.40,47.73,88.24,46.50,87.08,45.27,86.10,44.30,85.11,43.58,84.26,42.73,83.47,42.20,82.70,41.90,82.04,41.98,81.30,41.40,80.74,40.80,80.17,40.23,79.90,40.08,79.74,39.85,79.66,39.60,79.58,39.33,79.50,38.90,79.45,38.50,79.39,38.25
RZ_3700455_7911,null,null,50,0,0,79.34,38.08,79.30,37.73,79.31,37.17,79.25,36.55,79.17,36.08,79.10,35.85,79.10,35.73,79.11,35.60,79.08,35.25,79.04,35.05,79.11,34.98,79.22,35.00,79.34,35.00,79.34,34.88,79.34,34.85,79.44,34.85,79.54,34.83,79.61,34.77,79.59,34.75,79.56,34.75,79.56,34.80,79.58,34.77,79.59,34.70,79.61,34.45,79.62,34.27,79.62,34.25,79.64,34.33,79.67,34.45,79.69,34.48,79.70,34.42,79.75,34.35,79.83,34.40,79.90,34.50,79.90,34.67,79.90,34.73,79.90,34.73,79.91,34.67,79.92,34.60,79.91,34.83,79.91,35.05,79.92,35.27,79.95,35.25,79.95,35.30,79.94,35.42,79.99,35.62,80.06,35.75,80.14,35.73,80.15,35.58,80.21,35.50,80.26,35.60
RZ_3700455_7912,null,null,51,0,0,80.31,35.70,80.33,35.75,80.31,35.70,80.29,35.67,80.25,35.80,80.21,36.02,80.19,36.25,80.17,36.38,80.17,36.42,80.17,36.45,80.17,36.40,80.20,36.35,80.26,36.40,80.33,36.62,80.36,36.85,80.36,37.00,80.39,37.00,80.40,37.00,80.42,37.00,80.41,37.02,80.41,37.00,80.41,36.95,80.38,36.92,80.35,36.88,80.33,36.85,80.33,36.90,80.38,36.95,80.44,37.02,80.49,37.10,80.50,37.17,80.50,37.23,80.50,37.23,80.49,37.23,80.47,37.23,80.46,37.35,80.47,37.45,80.53,37.58,80.56,37.58,80.59,37.58,80.58,37.45,80.60,37.30,80.65,37.27,80.70,37.35,80.69,37.55,80.64,37.65,80.61,37.73,80.58,37.70,80.56,37.73,80.59,37.77,80.64,37.85,80.67,37.88
RZ_3700455_7913,null,null,50,0,0,80.67,37.90,80.69,37.90,80.67,37.85,80.65,37.73,80.65,37.60,80.66,37.62,80.67,37.75,80.67,37.88,80.69,37.77,80.72,37.65,80.78,37.50,80.81,37.45,80.83,37.45,80.88,37.55,80.91,37.70,80.94,37.83,80.94,37.95,80.92,38.05,80.92,37.98,80.92,37.85,80.91,37.73,80.89,37.70,80.85,37.67,80.85,37.67,80.85,37.70,80.86,37.73,80.88,37.77,80.89,37.80,80.92,37.80,80.97,37.77,81.03,37.75,81.08,37.77,81.11,38.00,81.14,38.25,81.10,38.45,81.06,38.40,81.03,38.35,81.01,38.27,81.00,38.25,81.00,38.23,81.03,38.20,81.04,38.17,81.04,38.12,81.03,38.10,81.01,38.08,81.00,38.08,81.00,38.08,81.04,38.08,81.12,38.12,81.20,38.17
RZ_3700455_7914,null,null,50,0,0,81.26,38.02,81.25,37.88,81.22,37.88,81.20,38.05,81.20,38.17,81.19,38.10,81.19,38.00,81.21,38.08,81.22,38.23,81.20,38.30,81.17,38.20,81.15,38.12,81.16,38.08,81.16,38.10,81.14,38.12,81.11,38.17,81.12,38.20,81.16,38.17,81.19,38.12,81.17,38.08,81.19,38.05,81.21,38.05,81.25,38.08,81.25,38.08,81.17,38.10,81.09,38.05,81.04,38.02,81.12,38.05,81.20,38.17,81.25,38.30,81.22,38.27,81.20,38.17,81.16,38.08,81.16,38.05,81.15,38.20,81.15,38.38,81.14,38.45,81.11,38.38,81.09,38.27,81.09,38.27,81.11,38.27,81.12,38.20,81.11,38.15,81.12,38.08,81.16,38.08,81.19,38.08,81.25,38.10,81.30,38.10,81.35,38.10,81.29,38.08
RZ_3700455_7915,null,null,50,0,0,81.22,38.05,81.14,38.15,81.11,38.27,81.22,38.20,81.36,38.05,81.51,37.88,81.55,37.92,81.59,38.05,81.64,38.15,81.64,38.25,81.47,38.20,81.34,37.88,80.97,37.58,80.51,37.30,79.85,37.12,79.28,36.92,78.58,36.45,77.92,36.05,77.06,35.45,76.39,35.10,75.60,34.45,74.97,34.02,74.33,33.58,73.74,33.33,73.22,33.10,72.74,32.60,72.38,32.27,71.99,31.82,71.61,31.70,71.30,31.48,71.06,31.38,70.96,31.30,70.80,31.27,70.62,31.15,70.50,30.98,70.44,30.80,70.44,30.73,70.42,30.73,70.40,30.55,70.36,30.30,70.35,30.07,70.38,30.00,70.39,30.00,70.40,29.75,70.38,29.50,70.30,29.25,70.22,29.27,70.16,29.27,70.16,29.32,70.17,29.32
RZ_3700455_7916,null,null,50,0,0,70.16,29.32,70.16,29.05,70.15,28.80,70.15,28.55,70.15,28.57,70.14,28.75,70.17,28.90,70.22,28.90,70.29,28.77,70.31,28.62,70.31,28.57,70.31,28.68,70.31,28.80,70.31,28.82,70.31,28.70,70.31,28.55,70.30,28.48,70.29,28.45,70.31,28.45,70.33,28.40,70.40,28.43,70.44,28.48,70.47,28.55,70.45,28.62,70.45,28.68,70.47,28.55,70.49,28.40,70.49,28.23,70.56,28.27,70.65,28.40,70.75,28.52,70.76,28.60,70.78,28.62,70.79,28.62,70.80,28.62,70.78,28.57,70.74,28.48,70.72,28.38,70.76,28.45,70.80,28.55,70.78,28.65,70.75,28.62,70.71,28.73,70.71,28.85,70.71,28.98,70.76,28.98,70.81,28.98,70.85,28.98,70.85,28.98,70.84,29.00
RZ_3700455_7917,null,null,51,0,0,70.84,29.02,70.84,29.07,70.85,29.07,70.81,29.05,70.78,28.93,70.70,28.77,70.67,28.68,70.72,28.68,70.83,28.68,70.94,28.73,70.94,28.75,70.94,28.80,70.92,28.80,70.92,28.80,70.90,28.93,70.88,29.05,70.86,29.15,70.90,29.15,70.92,29.18,70.95,29.12,70.97,29.07,70.99,29.02,70.99,29.02,70.99,29.00,70.99,28.98,70.99,28.90,71.00,28.85,70.96,28.80,70.96,28.80,70.96,28.77,71.00,28.75,70.96,28.73,70.91,28.85,70.88,29.00,70.86,29.18,70.88,29.18,70.90,29.18,70.94,29.12,70.95,29.07,70.94,29.05,70.91,29.07,70.92,29.25,70.95,29.40,70.96,29.60,70.96,29.62,70.96,29.55,70.99,29.48,71.01,29.32,71.03,29.30,71.03,29.27,71.01,29.30
RZ_3700455_7918,null,null,49,0,0,71.00,29.30,70.99,29.27,70.97,29.23,70.97,29.18,70.96,29.27,70.94,29.43,70.95,29.40,70.96,29.25,71.04,29.20,71.09,29.32,71.14,29.43,71.14,29.40,71.14,29.35,71.14,29.30,71.12,29.40,71.11,29.48,71.10,29.57,71.08,29.57,71.06,29.60,71.04,29.60,71.05,29.62,71.06,29.65,71.00,29.70,70.94,29.73,70.96,29.75,71.04,29.77,71.12,29.70,71.14,29.62,71.15,29.57,71.11,29.62,71.08,29.62,71.10,29.60,71.16,29.57,71.21,29.60,71.22,29.80,71.21,30.02,71.21,30.27,71.15,30.35,71.10,30.07,71.06,29.75,71.10,29.57,71.15,29.73,71.17,29.90,71.19,29.90,71.12,29.95,71.06,29.98,71.05,30.02,71.10,30.02,71.14,30.20
RZ_3700455_7919,null,null,50,0,4,71.10,30.40,71.09,30.35,71.10,30.15,71.14,29.90,71.19,29.88,71.20,29.82,71.22,29.98,71.25,30.12,71.26,30.27,71.21,30.30,71.15,30.23,71.09,30.10,71.10,30.00,71.11,30.00,71.10,30.27,71.08,30.50,71.05,30.77,71.05,30.82,71.03,31.00,71.00,31.12,70.97,31.15,70.97,31.02,70.99,30.85,70.96,30.73,70.94,30.68,70.96,30.73,71.00,30.82,71.06,30.82,71.10,30.68,71.12,30.50,71.12,30.43,71.12,30.50,71.14,30.65,71.15,30.77,71.16,30.80,71.16,30.77,71.17,30.70,71.16,30.65,71.21,30.62,71.26,30.62,71.34,30.68,71.36,30.68,71.36,30.65,71.31,30.60,71.28,30.60,71.25,30.60,71.28,30.65,71.30,30.75,71.25,30.85,71.17,30.93
RZ_3700455_7920,null,null,50,0,4,71.09,30.90,71.06,30.85,71.03,30.77,71.00,30.73,71.06,30.70,71.15,30.70,71.19,30.73,71.15,30.75,71.10,30.77,71.16,30.73,71.21,30.68,71.24,30.62,71.20,30.60,71.16,30.90,71.20,31.20,71.22,31.50,71.20,31.50,71.11,31.52,71.03,31.52,71.01,31.55,71.04,31.45,71.08,31.35,71.12,31.27,71.12,31.27,71.15,31.40,71.19,31.50,71.22,31.62,71.26,31.62,71.28,31.68,71.29,31.70,71.28,31.73,71.28,31.70,71.21,31.65,71.15,31.68,71.16,31.70,71.24,31.73,71.28,31.75,71.20,31.75,71.11,31.75,71.08,31.70,71.11,31.65,71.14,31.73,71.16,31.85,71.14,31.98,71.12,32.00,71.14,32.02,71.15,32.02,71.16,32.02,71.17,32.05,71.20,32.05
RZ_3700455_7921,null,null,50,0,4,71.21,32.00,71.22,31.95,71.24,31.93,71.26,32.00,71.29,32.08,71.21,32.17,71.15,32.02,71.06,31.88,71.06,31.80,71.05,31.90,71.04,32.08,71.05,32.15,71.09,32.17,71.15,32.17,71.20,32.15,71.25,32.15,71.24,32.12,71.22,32.10,71.20,32.00,71.22,31.93,71.26,31.98,71.29,32.10,71.30,32.23,71.31,32.25,71.29,32.27,71.24,32.23,71.19,32.20,71.21,32.15,71.24,32.17,71.25,32.23,71.24,32.30,71.20,32.42,71.15,32.50,71.10,32.60,71.12,32.60,71.16,32.60,71.22,32.60,71.24,32.55,71.20,32.48,71.16,32.40,71.11,32.40,71.11,32.48,71.11,32.73,71.10,32.98,71.11,33.17,71.15,33.17,71.16,33.20,71.17,33.20,71.15,33.15,71.15,33.05
RZ_3700455_7922,null,null,50,0,4,71.15,32.98,71.14,32.98,71.15,33.00,71.17,32.95,71.19,32.88,71.19,32.80,71.17,32.80,71.20,32.77,71.24,32.77,71.26,32.80,71.24,32.88,71.20,32.98,71.16,33.08,71.16,33.15,71.19,33.17,71.22,33.20,71.25,33.27,71.26,33.33,71.26,33.33,71.28,33.33,71.29,33.33,71.21,33.33,71.14,33.33,71.03,33.35,71.00,33.38,70.97,33.40,70.97,33.40,71.00,33.42,71.03,33.45,71.06,33.45,71.11,33.42,71.15,33.50,71.19,33.58,71.19,33.62,71.16,33.62,71.14,33.62,71.11,33.65,71.12,33.60,71.12,33.52,71.12,33.48,71.10,33.62,71.12,33.75,71.16,33.92,71.21,33.95,71.21,34.00,71.21,34.02,71.21,34.05,71.21,34.08,71.21,34.10,71.21,34.10
RZ_3700455_7923,null,null,51,0,4,71.22,34.10,71.24,34.10,71.25,34.10,71.26,34.12,71.28,34.12,71.29,34.15,71.21,34.17,71.14,34.23,71.09,34.23,71.15,34.17,71.20,34.12,71.22,34.15,71.22,34.15,71.24,34.17,71.26,34.20,71.28,34.20,71.24,34.17,71.17,34.15,71.12,34.25,71.12,34.38,71.14,34.50,71.17,34.50,71.20,34.50,71.21,34.50,71.22,34.52,71.24,34.55,71.25,34.55,71.26,34.58,71.30,34.60,71.35,34.62,71.39,34.67,71.34,34.73,71.28,34.75,71.21,34.73,71.20,34.77,71.17,34.80,71.17,34.83,71.19,34.85,71.20,34.88,71.20,34.90,71.19,34.85,71.17,34.83,71.19,34.80,71.19,34.80,71.21,34.77,71.24,34.80,71.25,34.80,71.24,34.80,71.24,34.80,71.22,34.80,71.21,34.83
RZ_3700455_7924,null,null,49,0,4,71.21,34.88,71.22,34.92,71.22,34.92,71.24,34.90,71.22,34.88,71.20,34.88,71.19,34.92,71.19,34.95,71.17,34.95,71.15,35.05,71.20,35.15,71.28,35.25,71.36,35.25,71.39,35.25,71.41,35.27,71.41,35.33,71.40,35.35,71.40,35.33,71.40,35.33,71.41,35.35,71.39,35.38,71.41,35.42,71.42,35.48,71.42,35.50,71.34,35.60,71.28,35.65,71.29,35.65,71.34,35.58,71.39,35.58,71.36,35.60,71.34,35.62,71.35,35.60,71.40,35.58,71.46,35.60,71.47,35.65,71.49,35.80,71.49,35.92,71.49,36.17,71.70,36.38,72.01,36.67,72.44,36.98,72.83,37.35,73.34,37.73,73.91,38.00,74.47,38.12,75.09,38.20,75.51,38.20,75.96,38.52,76.16,38.88
RZ_3700455_7925,null,null,51,0,4,76.55,39.25,76.75,39.33,77.00,39.42,77.04,39.55,77.08,39.83,77.05,40.25,77.00,40.75,76.94,41.08,76.85,41.20,76.76,41.45,76.70,41.80,76.71,42.15,76.75,42.40,76.79,42.55,76.78,42.83,76.75,42.95,76.71,43.20,76.71,43.42,76.71,43.65,76.70,43.75,76.66,43.73,76.65,43.73,76.66,43.77,76.67,43.83,76.66,43.85,76.62,43.85,76.59,43.90,76.55,43.98,76.55,44.05,76.53,44.08,76.50,44.20,76.49,44.30,76.53,44.40,76.58,44.38,76.62,44.38,76.65,44.35,76.66,44.35,76.65,44.48,76.64,44.50,76.65,44.55,76.64,44.48,76.62,44.48,76.61,44.73,76.58,45.00,76.54,45.12,76.53,45.00,76.55,44.90,76.56,44.98,76.59,44.98,76.60,44.98,76.60,44.90
RZ_3700455_7926,null,null,50,0,4,76.59,44.85,76.49,44.77,76.39,44.83,76.30,44.92,76.28,45.00,76.30,45.00,76.38,44.98,76.45,45.00,76.41,44.90,76.35,44.75,76.28,44.67,76.26,44.83,76.29,45.00,76.34,45.08,76.42,45.08,76.47,45.10,76.46,45.15,76.42,45.10,76.39,45.00,76.40,44.92,76.44,44.90,76.47,45.02,76.51,45.12,76.51,45.23,76.53,45.23,76.54,45.10,76.49,45.00,76.41,44.90,76.40,44.95,76.42,45.00,76.46,45.05,76.44,45.05,76.42,45.02,76.45,45.08,76.45,45.25,76.46,45.42,76.47,45.52,76.51,45.38,76.56,45.25,76.58,45.17,76.58,45.20,76.50,45.17,76.44,45.12,76.46,45.20,76.55,45.42,76.62,45.67,76.60,45.83,76.58,45.80,76.58,45.80,76.58,45.77
RZ_3700455_7927,null,null,49,0,4,76.59,45.75,76.54,45.62,76.50,45.52,76.46,45.52,76.47,45.62,76.49,45.67,76.50,45.62,76.50,45.62,76.49,45.65,76.46,45.73,76.45,45.75,76.44,45.73,76.45,45.65,76.46,45.60,76.46,45.58,76.50,45.60,76.54,45.60,76.58,45.58,76.59,45.52,76.59,45.48,76.60,45.45,76.64,45.42,76.67,45.38,76.66,45.27,76.62,45.23,76.62,45.12,76.66,45.10,76.70,45.15,76.71,45.33,76.72,45.58,76.72,45.75,76.74,45.88,76.71,45.90,76.67,45.95,76.61,45.95,76.58,45.95,76.60,45.92,76.66,45.90,76.71,45.85,76.72,45.90,76.71,45.90,76.70,45.92,76.72,45.92,76.76,45.95,76.83,45.95,76.85,46.02,76.86,46.12,76.83,46.10,76.78,46.00
RZ_3700455_7928,null,null,50,0,4,76.74,45.90,76.67,45.92,76.65,45.95,76.64,45.88,76.65,45.83,76.69,45.80,76.70,45.85,76.71,45.85,76.71,45.85,76.71,45.85,76.71,45.88,76.78,45.88,76.81,46.02,76.86,46.20,76.79,46.38,76.71,46.38,76.60,46.27,76.58,46.23,76.61,46.20,76.67,46.15,76.74,46.12,76.79,46.05,76.86,46.02,76.92,46.10,76.90,46.23,76.86,46.30,76.85,46.25,76.86,46.17,76.89,46.15,76.92,46.10,76.95,46.12,77.01,46.23,77.03,46.38,77.04,46.55,77.05,46.50,77.06,46.42,77.08,46.35,77.06,46.38,77.08,46.42,77.10,46.50,77.14,46.52,77.10,46.52,77.03,46.50,76.96,46.52,76.97,46.58,76.97,46.67,76.97,46.75,76.96,46.77,76.96,46.73,76.95,46.67
RZ_3700455_7929,null,null,50,0,4,76.95,46.65,76.96,46.55,77.06,46.45,77.15,46.35,77.16,46.35,77.10,46.48,77.01,46.55,76.99,46.62,76.97,46.70,76.97,46.83,76.99,46.90,77.00,46.85,77.03,46.75,77.01,46.65,76.97,46.73,76.95,46.85,76.97,47.00,77.00,47.00,77.00,47.10,77.00,47.17,77.01,47.20,77.01,47.15,77.00,47.12,76.97,47.10,76.97,47.05,77.00,47.02,77.00,47.08,76.99,47.12,76.97,47.15,76.96,47.23,76.95,47.27,76.96,47.17,76.95,47.02,76.95,46.92,76.95,46.95,76.96,47.00,76.99,47.00,77.01,47.00,77.00,47.00,77.00,47.00,77.01,47.00,77.04,47.00,77.05,47.08,77.05,47.20,77.03,47.30,77.00,47.35,77.00,47.35,77.00,47.35,77.03,47.38,77.04,47.45
RZ_3700455_7930,null,null,52,0,4,77.03,47.52,77.01,47.55,76.99,47.52,77.00,47.62,77.01,47.70,76.99,47.80,76.96,47.62,76.94,47.45,76.92,47.45,76.90,47.60,76.90,47.75,76.91,47.75,76.92,47.75,76.91,47.73,76.92,47.73,76.96,47.73,77.00,47.75,77.03,47.75,77.03,47.75,76.92,47.77,76.83,47.80,76.72,47.85,76.74,47.90,76.75,47.92,76.75,47.92,76.74,48.00,76.69,48.00,76.66,47.95,76.62,47.83,76.61,47.75,76.69,47.85,76.76,48.00,76.83,48.17,76.83,48.20,76.81,48.23,76.79,48.25,76.76,48.15,76.74,48.02,76.74,47.90,76.72,47.88,76.71,47.85,76.69,48.05,76.67,48.27,76.67,48.52,76.69,48.58,76.71,48.48,76.74,48.35,76.75,48.27,76.75,48.35,76.72,48.45,76.70,48.58,76.66,48.73
RZ_3700455_7931,null,null,50,0,4,76.64,48.88,76.61,48.85,76.60,48.88,76.61,48.90,76.54,48.92,76.47,48.88,76.41,48.83,76.41,48.77,76.39,48.75,76.35,48.75,76.33,48.75,76.33,48.83,76.35,48.88,76.38,48.92,76.39,48.95,76.36,48.98,76.33,49.05,76.30,49.23,76.31,49.38,76.31,49.42,76.33,49.30,76.35,49.17,76.36,49.23,76.35,49.40,76.33,49.50,76.34,49.40,76.36,49.35,76.40,49.33,76.39,49.23,76.36,49.08,76.31,49.38,76.35,49.73,76.40,50.02,76.44,49.83,76.41,49.65,76.39,49.50,76.38,49.45,76.36,49.38,76.34,49.52,76.33,49.70,76.30,49.85,76.30,49.77,76.34,49.73,76.36,49.65,76.39,49.62,76.39,49.62,76.39,49.65,76.38,49.77,76.36,49.88,76.30,49.98
RZ_3700455_7932,null,null,50,0,4,76.25,49.98,76.19,49.95,76.17,49.90,76.17,49.83,76.20,49.90,76.22,50.02,76.25,50.12,76.24,50.12,76.24,50.15,76.24,50.17,76.22,50.17,76.17,50.17,76.14,50.15,76.09,50.30,76.06,50.45,76.06,50.60,76.08,50.60,76.10,50.58,76.10,50.58,76.08,50.55,76.05,50.52,76.04,50.52,76.04,50.50,76.05,50.50,76.08,50.52,76.08,50.55,76.06,50.60,76.01,50.73,75.99,50.88,75.92,51.00,75.88,51.08,75.92,51.08,76.03,51.12,76.15,51.15,76.17,51.02,76.21,50.88,76.19,50.77,76.08,50.83,75.96,50.90,75.86,50.92,75.86,50.85,75.89,50.75,75.90,50.65,75.89,50.70,75.90,50.75,75.91,50.85,75.95,50.88,75.96,50.83,75.97,50.77,75.96,50.88
RZ_3700455_7933,null,null,50,0,4,75.95,51.02,75.94,51.20,75.95,51.23,75.96,51.25,75.97,51.25,75.92,51.27,75.88,51.33,75.83,51.33,75.83,51.25,75.84,51.10,75.85,50.98,75.84,51.02,75.81,51.17,75.80,51.30,75.80,51.27,75.80,51.23,75.80,51.17,75.78,51.12,75.84,51.08,75.91,51.08,76.00,51.10,76.00,51.15,75.97,51.20,75.89,51.20,75.80,51.23,75.74,51.17,75.76,51.12,75.78,51.10,75.76,51.12,75.74,51.12,75.72,51.12,75.72,51.15,75.66,51.20,75.61,51.33,75.56,51.45,75.59,51.33,75.60,51.12,75.60,51.12,75.59,51.30,75.59,51.35,75.61,51.23,75.64,51.20,75.64,51.35,75.67,51.30,75.72,51.12,75.71,51.08,75.66,51.25,75.61,51.42,75.61,51.40,75.59,51.27
RZ_3700455_7934,null,null,50,0,4,75.55,51.15,75.51,51.05,75.51,51.00,75.58,51.02,75.61,51.30,75.65,51.55,75.64,51.75,75.62,51.77,75.64,51.73,75.64,51.65,75.60,51.60,75.55,51.55,75.50,51.48,75.53,51.40,75.54,51.48,75.54,51.60,75.50,51.73,75.47,51.73,75.44,51.80,75.41,51.88,75.42,52.02,75.47,52.12,75.50,52.17,75.46,52.17,75.44,52.12,75.45,52.10,75.50,52.05,75.54,52.00,75.56,52.00,75.51,52.02,75.47,52.05,75.46,51.98,75.50,51.90,75.49,51.83,75.44,51.80,75.40,51.95,75.39,52.10,75.38,52.20,75.36,52.12,75.38,52.15,75.39,52.20,75.40,52.25,75.39,52.23,75.38,52.23,75.35,52.38,75.36,52.50,75.36,52.58,75.40,52.50,75.41,52.48,75.38,52.50
RZ_3700455_7935,null,null,51,0,4,75.33,52.55,75.28,52.60,75.25,52.65,75.25,52.62,75.26,52.60,75.26,52.55,75.26,52.55,75.26,52.55,75.26,52.58,75.28,52.60,75.25,52.62,75.22,52.80,75.25,52.92,75.28,53.12,75.31,53.23,75.30,53.33,75.30,53.35,75.28,53.38,75.25,53.42,75.24,53.45,75.24,53.52,75.22,53.62,75.20,53.88,75.19,54.05,75.16,54.15,75.16,54.15,75.19,54.20,75.21,54.42,75.24,54.60,75.22,54.75,75.22,54.73,75.17,54.95,75.14,55.20,75.09,55.42,75.09,55.42,75.11,55.55,75.15,55.65,75.31,55.88,75.50,55.98,76.03,55.95,76.61,55.62,77.38,55.38,78.01,55.23,78.81,55.00,79.69,54.35,80.96,53.40,82.22,52.73,83.64,52.70,84.81,53.23,86.25,54.67,87.81,56.88
RZ_3700455_7936,null,null,49,0,4,89.44,60.45,90.79,65.12,92.11,70.53,93.25,76.28,94.71,82.17,95.80,89.05,96.97,95.97,97.74,102.80,98.33,109.92,98.70,117.35,98.78,125.40,98.72,133.07,98.40,140.97,98.08,148.60,97.76,156.07,97.47,163.18,97.22,169.38,97.03,174.70,96.94,177.93,96.88,179.60,96.88,179.60
RZ_3700455_7937,null,null,50,0,4,97.33,194.00,97.33,194.00,97.24,193.28,97.00,191.57,96.80,189.00,96.70,186.07,96.71,183.68
RZ_3700455_7938,null,null,51,0,3,96.80,180.68,96.95,178.03,97.35,174.72,97.69,172.00,98.49,168.57,99.25,164.97,100.03,161.43,100.30,158.57,100.39,156.57,100.46,154.88,100.54,153.25,100.21,151.30,99.88,149.57,99.56,147.60,99.67,145.50,99.83,142.50,99.96,139.53,100.08,136.97,100.19,134.50,100.24,131.55,100.19,128.62,100.12,125.90,100.12,123.92,100.26,121.90,100.44,119.62,100.61,117.35,100.76,114.90,100.86,112.67,100.95,110.65,100.95,108.22,100.84,106.08,100.71,103.88,100.89,101.83,101.17,99.72,101.00,98.12,100.59,96.42,100.06,95.00,100.00,93.15,99.95,91.33,100.00,89.55,100.08,87.67,100.19,86.28,100.33,84.20,100.39,82.47,100.25,80.92,100.09,79.80,99.99,78.17,100.03,77.00,100.08,75.55,100.11,74.45,100.15,73.25
RZ_3700455_7939,null,null,49,0,3,100.22,72.08,100.31,70.85,100.41,69.75,100.45,69.28,100.33,69.03,100.22,68.38,100.03,67.83,99.90,67.67,99.74,67.95,99.51,68.22,99.28,68.90,99.06,69.58,98.96,70.25,98.83,70.35,98.70,70.50,98.54,70.67,98.47,70.75,98.33,71.10,98.29,71.45,98.24,71.80,98.28,72.08,98.25,72.42,98.20,72.83,98.17,73.12,98.17,73.47,98.19,73.78,98.21,73.88,98.20,74.03,98.20,74.17,98.19,74.35,98.16,74.38,98.15,73.90,98.17,73.25,98.26,72.70,98.33,72.65,98.35,72.78,98.45,72.78,98.54,72.88,98.59,72.92,98.56,72.95,98.53,72.88,98.58,72.88,98.62,73.08,98.62,73.28,98.56,73.42,98.50,73.47,98.46,73.78,98.44,74.10,98.41,74.53
RZ_3700455_7940,null,null,50,0,3,98.39,74.72,98.35,74.88,98.31,74.83,98.30,74.78,98.30,74.97,98.25,75.17,98.20,75.38,98.17,75.35,98.19,75.42,98.19,75.80,98.17,76.15,98.16,76.45,98.11,76.42,98.08,76.38,98.12,76.28,98.21,76.17,98.29,76.22,98.26,76.33,98.24,76.42,98.21,76.45,98.20,76.53,98.16,76.65,98.14,76.75,98.11,76.83,98.11,76.88,98.20,76.80,98.29,76.72,98.35,76.92,98.34,77.20,98.31,77.53,98.26,77.55,98.21,77.58,98.19,77.53,98.21,77.45,98.24,77.25,98.25,77.08,98.26,76.95,98.26,77.10,98.26,77.22,98.29,77.45,98.33,77.60,98.35,77.75,98.31,77.78,98.26,77.70,98.21,77.67,98.19,77.72,98.22,77.80,98.31,77.83,98.41,77.83,98.46,77.88
RZ_3700455_7941,null,null,50,0,3,98.44,77.90,98.44,77.95,98.44,78.05,98.46,78.15,98.41,78.25,98.40,78.25,98.39,78.25,98.40,78.42,98.40,78.60,98.36,78.75,98.33,78.70,98.31,78.58,98.31,78.45,98.33,78.33,98.31,78.17,98.29,78.10,98.30,78.05,98.31,78.10,98.33,78.12,98.31,78.12,98.31,78.12,98.31,78.45,98.33,78.78,98.34,79.03,98.33,79.00,98.31,78.97,98.30,79.00,98.25,79.05,98.22,78.97,98.20,78.88,98.22,78.75,98.25,78.72,98.28,78.78,98.29,78.83,98.35,78.90,98.41,78.85,98.42,78.80,98.38,78.80,98.26,78.85,98.20,79.00,98.16,79.03,98.17,79.05,98.19,79.05,98.21,79.10,98.24,79.12,98.29,79.12,98.30,79.05,98.35,79.03,98.38,78.97,98.41,79.00
RZ_3700455_7942,null,null,50,0,3,98.41,78.95,98.35,78.92,98.30,78.95,98.24,79.00,98.24,79.08,98.25,79.15,98.26,79.17,98.29,79.12,98.31,79.08,98.31,78.97,98.31,78.90,98.33,78.85,98.34,78.85,98.36,78.88,98.38,78.97,98.38,79.10,98.38,79.22,98.38,79.22,98.39,79.25,98.44,79.22,98.47,79.20,98.44,79.17,98.35,79.17,98.28,79.22,98.29,79.25,98.29,79.28,98.30,79.35,98.31,79.25,98.34,79.15,98.36,79.00,98.36,79.00,98.33,79.03,98.30,79.03,98.36,79.05,98.46,79.10,98.49,79.15,98.45,79.15,98.41,79.15,98.42,79.38,98.42,79.60,98.40,79.88,98.38,79.92,98.33,79.97,98.26,80.00,98.20,79.95,98.26,79.92,98.35,79.90,98.39,79.80,98.33,79.75,98.30,79.72
RZ_3700455_7943,null,null,50,0,3,98.35,79.78,98.39,79.78,98.39,79.75,98.40,79.75,98.42,79.75,98.44,79.72,98.45,79.72,98.46,79.78,98.46,80.05,98.45,80.30,98.45,80.33,98.46,80.12,98.50,79.95,98.51,80.10,98.53,80.28,98.51,80.40,98.51,80.40,98.46,80.40,98.40,80.45,98.36,80.47,98.36,80.50,98.38,80.53,98.38,80.53,98.38,80.60,98.39,80.67,98.40,80.85,98.39,80.95,98.36,81.08,98.33,81.08,98.33,80.92,98.33,80.75,98.34,80.58,98.36,80.75,98.38,80.92,98.39,81.17,98.39,81.22,98.38,81.28,98.36,81.22,98.36,81.15,98.36,81.10,98.36,81.08,98.38,81.03,98.35,80.95,98.34,80.90,98.33,80.92,98.34,80.95,98.36,80.97,98.38,81.12,98.40,81.28,98.42,81.40
RZ_3700455_7944,null,null,51,0,3,98.42,81.30,98.40,81.22,98.38,81.15,98.38,81.08,98.41,81.00,98.46,81.03,98.50,81.08,98.51,81.17,98.53,81.22,98.54,81.38,98.51,81.50,98.45,81.60,98.41,81.60,98.40,81.60,98.42,81.58,98.46,81.55,98.47,81.55,98.47,81.58,98.47,81.55,98.49,81.53,98.51,81.47,98.54,81.50,98.58,81.62,98.59,81.85,98.60,82.08,98.60,82.20,98.53,82.22,98.45,82.25,98.42,82.30,98.49,82.33,98.55,82.35,98.56,82.35,98.60,82.17,98.62,82.03,98.56,81.88,98.49,81.90,98.40,81.97,98.39,82.08,98.38,82.10,98.36,82.03,98.36,82.08,98.35,82.15,98.34,82.25,98.34,82.25,98.34,82.28,98.38,82.33,98.41,82.35,98.42,82.35,98.41,82.38,98.39,82.53,98.41,82.70
RZ_3700455_7945,null,null,49,0,3,98.46,82.85,98.51,82.90,98.51,82.92,98.54,82.75,98.56,82.58,98.58,82.62,98.58,82.85,98.56,83.08,98.59,83.05,98.61,83.05,98.62,83.10,98.62,83.15,98.62,83.17,98.62,83.20,98.61,83.22,98.62,83.30,98.64,83.33,98.64,83.40,98.59,83.42,98.51,83.40,98.46,83.35,98.44,83.35,98.42,83.38,98.41,83.42,98.40,83.42,98.40,83.45,98.40,83.45,98.42,83.47,98.45,83.50,98.49,83.45,98.53,83.40,98.58,83.42,98.60,83.53,98.60,83.70,98.56,83.78,98.51,83.75,98.49,83.65,98.49,83.60,98.49,83.60,98.50,83.65,98.51,83.62,98.49,83.72,98.45,83.83,98.47,83.90,98.53,83.85,98.58,83.80,98.59,83.72,98.59,83.62,98.59,83.45
RZ_3700455_7946,null,null,50,0,3,98.59,83.33,98.59,83.28,98.61,83.28,98.62,83.25,98.64,83.20,98.64,83.05,98.64,82.88,98.54,82.72,98.45,82.42,98.34,82.15,98.31,81.90,98.29,81.88,98.29,81.85,98.34,81.08,98.38,80.40,98.31,79.83,98.20,80.20,98.10,80.50,98.15,80.05,98.21,79.20,98.29,78.38,98.44,78.22,98.62,79.25,98.72,81.92,98.74,86.60,98.84,92.05,98.91,98.25,98.88,105.10,98.80,112.60,98.66,121.00,98.47,129.88,98.00,139.93,97.49,150.20,96.96,161.57,96.45,173.07,95.74,185.40,94.99,198.12,94.40,207.07,94.21,211.70,94.21,211.70
RZ_3700455_7947,null,null,50,0,3,null
RZ_3700455_7948,null,null,51,0,3,null
RZ_3700455_7949,null,null,49,0,3,87.49,199.85,87.49,199.85,88.47,197.95,89.47,196.05,91.51,189.93,92.53,184.75,93.62,178.32,93.74,174.85,93.96,170.53,94.12,166.70,94.01,162.65,93.66,158.85,93.35,154.68,93.58,151.15,94.03,147.70,94.40,144.10,94.34,140.38,94.29,136.70,94.31,133.47,94.53,129.65,94.47,126.30,94.40,122.83,94.34,119.55,94.60,116.62,94.86,113.30,95.11,110.75,95.29,108.10,95.38,105.83,95.36,103.53,95.26,101.30,95.14,99.05,95.05,97.25,95.12,94.90,95.29,92.92,95.46,90.65,95.56,88.72,95.64,87.25,95.71,85.45
RZ_3700455_7950,null,null,52,0,3,95.78,84.17,95.81,82.55,95.80,81.72,95.79,80.90,95.79,80.25,95.56,79.58,95.31,79.45,94.83,79.58,94.61,79.50,94.38,79.28,94.30,79.05,94.06,79.05,93.86,79.08,93.71,78.95,93.67,78.85,93.62,78.72,93.50,78.88,93.42,79.03,93.34,79.15,93.28,79.12,93.20,79.12,93.16,79.17,93.15,79.42,93.12,79.85,93.10,80.58,93.09,81.10,93.06,81.58,93.11,81.90,93.17,82.15,93.22,82.25,93.20,82.25,93.28,82.33,93.38,82.12,93.49,81.85,93.50,81.50,93.50,81.45,93.53,81.40,93.58,81.42,93.64,81.42,93.67,81.33,93.70,81.20,93.75,81.10,93.78,81.10,93.81,81.17,93.83,81.25,93.84,81.20,93.86,81.10,93.90,81.22,94.06,81.45,94.20,81.85,94.28,82.00,94.26,82.10
RZ_3700455_7951,null,null,50,0,3,94.26,82.00,94.26,81.92,94.16,82.22,94.04,82.55,93.97,82.90,93.96,83.12,93.96,83.35,93.97,83.60,93.97,83.42,93.99,83.25,93.94,83.28,93.88,83.50,93.80,83.70,93.79,83.75,93.79,83.80,93.78,83.85,93.74,84.38,93.71,84.95,93.69,85.53,93.67,85.60,93.66,85.58,93.65,85.55,93.61,85.55,93.59,85.53,93.56,85.53,93.58,85.60,93.58,85.75,93.58,85.92,93.56,85.97,93.58,85.97,93.58,86.10,93.55,86.30,93.53,86.53,93.51,86.62,93.49,86.72,93.46,86.80,93.44,86.80,93.51,86.75,93.58,86.70,93.62,86.60,93.60,86.53,93.55,86.55,93.51,86.65,93.51,86.78,93.55,86.85,93.58,87.00,93.55,87.17,93.53,87.30,93.50,87.25,93.51,87.40
RZ_3700455_7952,null,null,50,0,3,93.51,87.58,93.50,87.75,93.50,87.75,93.49,87.72,93.49,87.75,93.51,87.78,93.54,87.80,93.56,87.83,93.56,87.92,93.54,88.03,93.51,88.17,93.51,88.28,93.54,88.38,93.56,88.35,93.58,88.38,93.56,88.40,93.55,88.47,93.54,88.45,93.55,88.28,93.56,88.10,93.59,87.97,93.58,88.28,93.56,88.58,93.54,88.83,93.53,88.85,93.53,88.83,93.53,88.78,93.53,88.78,93.53,88.78,93.54,88.78,93.53,88.72,93.50,88.70,93.55,88.75,93.62,88.80,93.70,88.85,93.71,88.88,93.65,88.88,93.59,88.78,93.53,88.67,93.51,88.60,93.50,88.65,93.53,88.72,93.55,88.72,93.56,88.83,93.53,88.92,93.51,88.78,93.56,88.53,93.60,88.40,93.65,88.53,93.67,88.72
RZ_3700455_7953,null,null,50,0,3,93.70,88.83,93.70,88.95,93.69,88.95,93.70,88.97,93.70,89.22,93.66,89.50,93.59,89.85,93.53,89.92,93.53,89.47,93.54,88.92,93.55,88.38,93.62,87.53,93.70,86.50,93.65,85.03,93.55,83.85,93.46,82.67,93.53,81.28,93.58,80.15,93.66,78.22,93.72,76.72,93.76,75.17,93.79,73.80,93.79,72.25,93.78,70.22,93.67,68.58,93.59,67.08,93.56,65.55,93.60,64.40,93.55,63.48,93.45,62.50,93.35,61.40,93.33,59.50,93.30,58.38,93.22,56.85,93.17,55.88,93.14,54.62,93.17,53.42,93.17,52.20,93.19,50.67,93.17,49.45,93.19,48.17,93.19,47.15,93.12,46.02,93.03,45.02,92.78,44.05,92.60,43.08,92.45,42.30,92.35,41.55,92.22,40.73,92.14,39.80
RZ_3700455_7954,null,null,50,0,3,92.14,39.12,92.16,38.62,92.17,38.17,92.19,37.73,92.21,37.05,92.22,36.50,92.22,36.12,92.22,35.88,92.25,35.60,92.29,35.33,92.30,35.25,92.22,35.02,92.15,34.85,92.09,34.70,92.09,34.73,92.08,34.77,92.08,34.83,92.08,34.67,92.12,34.48,92.19,34.45,92.25,34.58,92.29,34.70,92.26,34.67,92.25,34.65,92.25,34.48,92.29,34.30,92.33,34.15,92.31,34.25,92.30,34.35,92.29,34.38,92.30,34.35,92.36,34.33,92.42,34.30,92.50,34.30,92.47,34.48,92.46,34.65,92.46,34.85,92.44,34.83,92.39,34.80,92.35,35.00,92.34,35.23,92.33,35.42,92.33,35.38,92.29,35.35,92.25,35.35,92.24,35.38,92.28,35.38,92.29,35.55,92.29,35.73,92.28,35.90
RZ_3700455_7955,null,null,51,0,3,92.30,35.95,92.31,36.00,92.31,36.02,92.30,36.02,92.30,36.00,92.30,35.98,92.28,36.20,92.26,36.42,92.26,36.65,92.31,36.62,92.35,36.60,92.36,36.58,92.35,36.85,92.34,37.12,92.34,37.35,92.38,37.30,92.42,37.33,92.47,37.40,92.50,37.35,92.51,37.25,92.51,37.10,92.44,37.05,92.38,36.98,92.30,37.00,92.29,37.12,92.30,37.50,92.31,37.80,92.30,37.95,92.28,37.83,92.33,37.75,92.36,37.80,92.42,37.83,92.41,37.88,92.42,37.95,92.42,38.12,92.42,38.25,92.41,38.30,92.42,38.25,92.42,38.20,92.46,38.17,92.49,38.17,92.51,38.20,92.50,38.23,92.47,38.35,92.44,38.50,92.40,38.65,92.38,38.75,92.36,38.77,92.35,38.83,92.34,38.80,92.40,38.75
RZ_3700455_7956,null,null,49,0,3,92.46,38.70,92.53,38.67,92.54,38.75,92.55,38.83,92.56,38.95,92.53,39.08,92.49,39.17,92.44,39.25,92.44,39.15,92.44,39.05,92.42,38.92,92.42,38.90,92.41,38.92,92.41,39.00,92.44,39.05,92.49,39.05,92.54,38.95,92.56,38.85,92.54,38.90,92.51,39.05,92.53,39.17,92.58,39.15,92.62,39.12,92.61,39.08,92.60,39.05,92.59,39.08,92.58,39.12,92.55,39.20,92.54,39.25,92.56,39.15,92.59,39.00,92.61,39.00,92.64,39.12,92.67,39.30,92.71,39.33,92.71,39.35,92.70,39.38,92.66,39.38,92.64,39.27,92.66,39.17,92.69,39.23,92.70,39.35,92.71,39.48,92.70,39.42,92.69,39.27,92.67,39.12,92.69,39.05,92.69,39.05,92.69,39.08
RZ_3700455_7957,null,null,51,0,3,92.67,39.12,92.67,39.17,92.67,39.25,92.67,39.30,92.66,39.35,92.64,39.40,92.61,39.40,92.64,39.38,92.70,39.33,92.74,39.38,92.74,39.52,92.71,39.70,92.70,39.80,92.70,39.83,92.72,39.83,92.74,39.80,92.76,39.77,92.76,39.77,92.79,39.83,92.80,39.80,92.84,39.75,92.89,39.67,92.94,39.62,92.97,39.65,92.99,39.75,92.91,39.90,92.83,40.02,92.75,40.00,92.76,39.92,92.79,39.85,92.80,39.85,92.79,39.85,92.80,39.85,92.81,39.88,92.81,39.88,92.80,39.83,92.78,39.80,92.79,39.90,92.81,40.08,92.84,40.20,92.81,40.15,92.81,40.12,92.80,40.12,92.78,40.15,92.81,40.15,92.90,40.15,93.00,40.10,93.05,40.00,93.05,39.92,93.04,39.85,93.04,39.83
RZ_3700455_7958,null,null,50,0,11,93.01,39.75,93.03,39.73,93.05,39.70,93.09,39.73,93.04,39.75,92.99,39.77,92.95,39.75,92.96,39.73,92.97,39.77,92.97,39.88,92.96,39.92,92.92,39.85,92.89,39.80,92.89,40.00,92.92,40.20,92.99,40.40,93.01,40.40,93.03,40.30,93.00,40.17,93.00,40.10,93.00,40.15,92.96,40.15,92.95,40.10,93.03,40.08,93.12,40.12,93.20,40.17,93.17,40.05,93.16,39.88,93.14,39.92,93.09,40.17,93.05,40.25,93.04,40.10,93.05,39.95,93.06,40.12,93.08,40.27,93.09,40.17,93.11,39.95,93.15,39.67,93.17,39.65,93.20,39.67,93.21,39.73,93.22,39.80,93.21,39.77,93.16,39.98,93.12,40.15,93.11,40.25,93.11,40.17,93.11,40.10,93.11,40.08,93.16,40.02
RZ_3700455_7959,null,null,50,0,11,93.21,40.02,93.26,40.00,93.25,40.00,93.24,40.00,93.20,40.02,93.14,40.08,93.12,40.10,93.15,40.12,93.17,40.10,93.15,40.12,93.14,40.12,93.12,40.12,93.10,40.12,93.08,40.17,93.10,40.25,93.16,40.27,93.20,40.33,93.17,40.40,93.16,40.42,93.15,40.42,93.16,40.38,93.19,40.30,93.21,40.23,93.20,40.20,93.16,40.23,93.12,40.30,93.10,40.42,93.14,40.50,93.15,40.65,93.17,40.70,93.17,40.75,93.11,40.65,93.05,40.55,93.06,40.50,93.14,40.58,93.20,40.70,93.19,40.62,93.17,40.45,93.17,40.27,93.17,40.25,93.15,40.25,93.12,40.35,93.10,40.40,93.11,40.42,93.11,40.35,93.10,40.40,93.08,40.42,93.04,40.45,93.00,40.60,93.00,40.75
RZ_3700455_7960,null,null,50,0,11,93.01,40.88,93.04,40.88,93.06,40.75,93.09,40.65,93.12,40.58,93.14,40.62,93.14,40.70,93.15,40.73,93.15,40.70,93.11,40.65,93.09,40.62,93.06,40.70,93.08,40.77,93.09,40.80,93.09,40.77,93.09,40.75,93.11,40.83,93.12,40.88,93.12,40.90,93.10,40.98,93.12,41.10,93.17,41.27,93.20,41.30,93.17,41.35,93.14,41.35,93.10,41.35,93.08,41.38,93.05,41.35,93.01,41.35,92.97,41.33,92.96,41.35,92.97,41.42,93.00,41.50,93.04,41.48,93.06,41.42,93.08,41.38,93.08,41.40,93.04,41.38,93.00,41.27,93.00,41.15,93.03,41.12,93.06,41.15,93.05,41.20,93.05,41.20,93.05,41.25,93.05,41.27,93.06,41.30,93.08,41.30,93.09,41.30,93.09,41.27
RZ_3700455_7961,null,null,51,0,1,93.08,41.33,93.04,41.35,93.03,41.40,93.01,41.38,92.99,41.23,92.99,41.10,92.99,41.02,93.03,41.10,93.08,41.20,93.10,41.35,93.11,41.52,93.11,41.50,93.11,41.35,93.08,41.17,93.05,41.17,93.01,41.23,93.00,41.27,93.00,41.33,93.00,41.30,93.01,41.25,93.03,41.20,93.05,41.17,93.05,41.35,93.06,41.52,93.06,41.73,93.10,41.67,93.15,41.58,93.21,41.48,93.21,41.42,93.20,41.42,93.15,41.45,93.10,41.48,93.11,41.48,93.16,41.45,93.21,41.42,93.20,41.45,93.19,41.52,93.19,41.58,93.16,41.62,93.12,41.62,93.10,41.67,93.10,41.73,93.10,41.80,93.11,41.75,93.11,41.67,93.09,41.67,93.08,41.77,93.11,41.83,93.17,41.77,93.19,41.80,93.19,41.92
RZ_3700455_7962,null,null,50,0,1,93.19,42.05,93.24,42.08,93.20,42.05,93.14,42.05,93.09,42.08,93.10,42.10,93.12,42.10,93.14,42.05,93.16,42.02,93.17,42.02,93.19,42.02,93.19,42.02,93.16,42.10,93.15,42.20,93.15,42.17,93.12,42.10,93.10,42.15,93.10,42.27,93.12,42.35,93.15,42.25,93.15,42.15,93.17,42.12,93.21,42.02,93.26,41.92,93.22,41.85,93.16,41.90,93.10,41.92,93.09,41.88,93.08,41.85,93.10,41.88,93.12,41.92,93.15,42.00,93.14,42.05,93.14,42.12,93.12,42.23,93.11,42.27,93.11,42.33,93.11,42.27,93.12,42.23,93.14,42.15,93.15,42.12,93.12,42.10,93.11,42.10,93.09,42.10,93.12,42.15,93.16,42.17,93.10,42.00,92.99,41.83,92.92,41.62,93.01,41.65
RZ_3700455_7963,null,null,49,0,1,93.10,41.67,93.12,41.73,93.12,41.75,93.12,41.75,93.14,41.80,93.12,41.92,93.12,42.10,93.12,42.23,93.16,42.27,93.20,42.25,93.22,42.25,93.22,42.25,93.14,42.27,93.05,42.30,92.96,42.33,92.96,42.33,92.96,42.33,92.96,42.27,92.95,42.23,92.95,42.25,92.97,42.35,92.99,42.50,92.99,42.62,93.01,42.77,93.01,42.85,93.03,42.88,93.01,42.75,93.00,42.62,93.00,42.60,93.00,42.62,93.00,42.67,93.00,42.75,93.00,42.88,92.99,43.00,92.97,42.98,92.94,42.85,92.92,42.73,92.90,42.70,92.97,42.85,93.03,43.02,93.03,43.08,92.97,43.12,92.94,43.15,92.95,43.17,92.94,43.20,92.94,43.17,92.95,43.15,93.01,43.15,93.06,43.20
RZ_3700455_7964,null,null,50,0,1,93.05,43.35,93.00,43.50,92.96,43.52,92.94,43.48,92.91,43.40,92.88,43.38,92.95,43.38,93.03,43.38,93.03,43.40,92.96,43.40,92.91,43.42,92.94,43.42,92.96,43.35,92.97,43.30,92.99,43.35,92.95,43.45,92.90,43.65,92.90,43.77,92.91,43.90,92.95,43.90,92.94,43.88,92.95,43.80,92.96,43.73,92.97,43.73,92.97,43.75,93.01,43.75,93.05,43.67,93.08,43.58,93.06,43.48,92.99,43.62,92.92,43.85,92.90,44.02,92.94,44.00,92.95,44.00,92.92,43.95,92.91,43.85,92.95,43.75,92.99,43.83,93.00,43.92,92.99,44.05,92.97,44.08,92.96,44.10,92.95,44.12,92.94,44.08,92.91,44.12,92.92,44.17,92.92,44.02,92.94,43.80,92.94,43.65,92.95,43.70
RZ_3700455_7965,null,null,50,0,12,92.96,43.75,92.96,43.73,92.96,43.70,92.97,43.85,92.97,44.02,92.97,44.15,92.99,44.05,92.99,43.95,93.00,43.90,92.97,43.88,92.94,43.92,92.89,44.00,92.85,44.05,92.83,44.08,92.83,44.08,92.88,44.05,92.94,44.02,92.97,43.92,92.95,43.80,92.94,43.70,92.96,43.65,92.97,43.62,93.06,43.62,93.14,43.60,93.15,43.52,93.09,43.42,93.03,43.35,93.03,43.48,93.05,43.62,93.06,43.83,93.08,43.85,93.11,43.88,93.14,43.98,93.17,44.10,93.17,44.27,93.17,44.35,93.10,44.45,93.03,44.48,92.96,44.23,92.97,43.92,93.03,43.73,93.05,43.80,93.06,43.90,93.05,43.92,93.05,43.95,93.04,43.98,93.04,43.95,93.03,44.10,93.04,44.25,93.04,44.35
RZ_3700455_7966,null,null,51,30,12,93.08,44.30,93.10,44.27,93.12,44.33,93.09,44.33,93.06,44.30,93.06,44.17,93.09,44.08,93.11,44.02,93.10,44.10,93.05,44.27,93.01,44.42,92.97,44.55,92.97,44.60,92.97,44.62,92.94,44.62,92.90,44.73,92.89,44.85,92.91,44.95,92.94,44.95,92.94,44.92,92.94,44.92,92.92,44.90,92.92,44.88,92.92,44.83,92.91,44.80,92.90,44.67,92.96,44.58,93.03,44.65,93.12,44.80,93.15,44.98,93.16,44.98,93.16,44.92,93.14,44.88,93.11,44.95,93.09,45.00,93.10,45.05,93.10,45.02,93.11,45.12,93.11,45.20,93.11,45.12,93.12,45.00,93.14,44.90,93.10,44.92,93.06,45.02,93.03,45.15,93.03,45.25,93.03,45.25,93.00,45.17,93.00,45.08,93.00,45.02,93.03,44.98
RZ_3700455_7967,null,null,50,0,4,93.04,44.95,93.04,44.90,93.04,44.85,93.03,44.95,93.00,45.10,92.97,45.12,92.96,45.02,92.95,44.92,93.00,44.98,93.05,45.08,93.11,45.17,93.15,45.25,93.19,45.30,93.12,45.33,93.03,45.25,92.94,45.15,92.97,45.15,93.00,45.40,93.00,45.65,93.01,45.58,92.96,45.35,92.91,45.12,92.86,45.30,92.88,45.48,92.89,45.67,92.92,45.67,92.96,45.62,92.97,45.52,92.92,45.45,92.91,45.52,92.94,45.62,92.95,45.70,92.94,45.70,92.92,45.67,92.92,45.62,92.91,45.58,92.90,45.62,92.89,45.70,92.89,45.75,92.89,45.85,92.89,45.90,92.88,45.85,92.86,45.75,92.86,45.70,92.86,45.75,92.86,45.80,92.88,45.80,92.88,45.83,92.89,45.85,92.91,45.65
RZ_3700455_7968,null,null,50,0,4,92.92,45.40,92.92,45.23,92.91,45.35,92.90,45.48,92.89,45.58,92.89,45.73,92.86,45.83,92.86,45.88,92.84,45.85,92.83,45.88,92.89,46.02,92.97,46.15,93.08,46.25,93.08,46.27,93.06,46.30,93.03,46.38,92.99,46.45,93.00,46.52,93.01,46.55,93.04,46.58,93.04,46.55,93.01,46.42,92.94,46.35,92.86,46.27,92.86,46.27,92.90,46.27,92.95,46.30,92.96,46.40,92.94,46.50,92.90,46.55,92.88,46.50,92.90,46.42,92.95,46.38,92.99,46.33,93.00,46.38,92.99,46.48,92.94,46.60,92.86,46.58,92.80,46.58,92.78,46.65,92.75,46.77,92.75,46.83,92.75,46.73,92.78,46.65,92.78,46.77,92.79,46.92,92.78,47.15,92.76,47.23,92.76,47.30,92.75,47.33
RZ_3700455_7969,null,null,50,0,4,92.74,47.35,92.74,47.35,92.76,47.38,92.80,47.38,92.79,47.35,92.75,47.30,92.71,47.00,92.76,46.75,92.81,46.75,92.85,47.02,92.84,47.23,92.84,47.15,92.83,47.08,92.84,47.02,92.85,46.98,92.80,47.05,92.72,47.12,92.72,47.23,92.79,47.20,92.89,47.20,92.91,47.25,92.92,47.30,92.89,47.33,92.85,47.33,92.84,47.33,92.83,47.27,92.83,47.23,92.83,47.20,92.84,47.23,92.85,47.25,92.80,47.27,92.74,47.35,92.66,47.40,92.65,47.50,92.69,47.58,92.74,47.62,92.79,47.65,92.79,47.62,92.71,47.60,92.65,47.55,92.62,47.67,92.66,47.85,92.69,48.02,92.69,48.15,92.67,48.17,92.70,48.27,92.72,48.35,92.76,48.42,92.78,48.30,92.69,48.15
RZ_3700455_7970,null,null,50,0,4,92.59,48.00,92.53,48.00,92.58,47.98,92.61,48.08,92.61,48.20,92.61,48.25,92.64,48.23,92.64,48.30,92.64,48.42,92.60,48.50,92.60,48.48,92.60,48.48,92.61,48.55,92.60,48.60,92.61,48.50,92.62,48.38,92.67,48.25,92.69,48.27,92.66,48.27,92.64,48.27,92.58,48.23,92.55,48.17,92.53,48.12,92.55,48.12,92.58,48.15,92.55,48.17,92.53,48.20,92.47,48.23,92.47,48.20,92.54,48.17,92.60,48.15,92.64,48.12,92.60,48.12,92.55,48.17,92.55,48.20,92.58,48.20,92.60,48.20,92.62,48.20,92.62,48.20,92.61,48.15,92.61,48.12,92.60,48.20,92.58,48.33,92.61,48.45,92.67,48.50,92.75,48.55,92.70,48.62,92.65,48.65,92.64,48.67,92.67,48.67
RZ_3700455_7971,null,null,51,0,4,92.71,48.75,92.71,48.83,92.71,48.85,92.70,48.77,92.67,48.75,92.65,48.83,92.64,48.92,92.66,49.00,92.69,49.00,92.65,48.98,92.58,48.98,92.51,49.10,92.51,49.25,92.56,49.38,92.60,49.40,92.65,49.40,92.66,49.38,92.67,49.27,92.66,49.20,92.58,49.20,92.50,49.25,92.44,49.23,92.44,49.17,92.42,49.10,92.40,49.08,92.40,49.05,92.41,49.00,92.41,49.10,92.40,49.23,92.40,49.23,92.42,49.08,92.45,48.98,92.46,49.08,92.44,49.20,92.42,49.27,92.45,49.35,92.50,49.38,92.55,49.20,92.55,49.05,92.55,49.00,92.59,49.15,92.61,49.27,92.59,49.35,92.54,49.45,92.49,49.40,92.49,49.25,92.50,49.17,92.50,49.23,92.50,49.27,92.50,49.38,92.50,49.42
RZ_3700455_7972,null,null,50,0,4,92.54,49.35,92.58,49.20,92.61,49.08,92.61,49.10,92.59,49.10,92.54,49.12,92.49,49.20,92.45,49.30,92.42,49.40,92.39,49.60,92.39,49.75,92.39,49.85,92.41,49.80,92.41,49.73,92.38,49.75,92.35,49.75,92.40,49.83,92.49,49.85,92.54,49.88,92.50,49.85,92.46,49.80,92.53,49.77,92.59,49.70,92.64,49.60,92.62,49.50,92.61,49.62,92.60,49.73,92.60,49.85,92.60,49.88,92.60,49.88,92.65,49.90,92.66,49.85,92.67,49.83,92.59,49.77,92.50,49.75,92.49,49.77,92.55,49.85,92.61,49.92,92.62,49.95,92.55,49.95,92.49,49.98,92.41,49.98,92.41,49.98,92.42,49.92,92.42,49.90,92.47,49.95,92.56,50.05,92.66,50.25,92.69,50.35,92.67,50.42
RZ_3700455_7973,null,null,49,0,4,92.66,50.40,92.65,50.38,92.64,50.35,92.60,50.35,92.58,50.20,92.56,50.05,92.56,50.05,92.56,50.20,92.56,50.33,92.59,50.17,92.60,50.00,92.62,49.88,92.65,49.88,92.66,49.90,92.65,50.02,92.61,50.15,92.59,50.08,92.59,49.85,92.62,49.62,92.64,49.67,92.64,49.85,92.62,50.05,92.62,50.12,92.61,50.20,92.61,50.23,92.61,50.23,92.61,50.17,92.61,50.12,92.62,50.17,92.62,50.25,92.61,50.33,92.65,50.23,92.71,50.15,92.76,50.08,92.76,50.08,92.76,50.05,92.78,50.08,92.79,50.10,92.79,50.12,92.75,50.17,92.74,50.17,92.72,50.35,92.74,50.52,92.70,50.58,92.67,50.45,92.65,50.35,92.67,50.40,92.71,50.50,92.75,50.58
RZ_3700455_7974,null,null,50,0,3,92.76,50.60,92.76,50.62,92.76,50.67,92.75,50.70,92.74,50.67,92.76,50.62,92.79,50.60,92.84,50.62,92.86,50.62,92.91,50.60,92.92,50.52,92.90,50.52,92.84,50.58,92.78,50.65,92.78,50.73,92.78,50.77,92.79,50.83,92.79,50.83,92.78,50.83,92.76,50.85,92.76,50.85,92.75,50.83,92.76,50.77,92.76,50.77,92.76,50.80,92.78,50.85,92.81,50.88,92.85,50.85,92.86,50.83,92.85,50.80,92.84,50.88,92.83,51.10,92.81,51.30,92.81,51.20,92.84,50.95,92.85,50.90,92.86,51.10,92.88,51.25,92.89,51.17,92.85,51.10,92.80,51.08,92.78,51.08,92.85,51.08,92.92,51.15,92.97,51.23,92.97,51.30,92.97,51.30,92.96,51.25,92.96,51.20,92.95,51.17
RZ_3700455_7975,null,null,50,0,3,92.90,51.17,92.85,51.02,92.80,50.85,92.83,50.92,92.84,51.17,92.85,51.23,92.90,51.05,92.96,50.85,92.99,50.85,92.97,50.80,92.99,50.73,93.01,50.67,93.05,50.95,93.08,51.20,93.10,51.48,93.10,51.48,93.10,51.50,93.10,51.55,93.11,51.58,93.12,51.62,93.11,51.62,93.10,51.60,93.00,51.62,92.91,51.65,92.90,51.60,92.97,51.55,93.05,51.48,93.06,51.52,93.09,51.55,93.11,51.60,93.14,51.62,93.12,51.65,93.12,51.65,93.10,51.65,93.09,51.60,93.08,51.62,93.08,51.62,93.05,51.67,93.01,51.70,92.99,51.73,92.96,51.67,93.01,51.60,93.06,51.52,93.11,51.45,93.08,51.42,93.04,51.40,93.00,51.45,92.99,51.52,92.99,51.52,92.97,51.45
RZ_3700455_7976,null,null,51,0,3,92.96,51.60,92.95,51.77,92.95,51.92,92.97,51.85,93.00,51.75,93.03,51.65,93.04,51.55,93.05,51.48,92.99,51.45,92.92,51.45,92.84,51.62,92.83,51.80,92.85,51.92,92.89,51.90,92.92,51.92,92.92,52.00,92.90,52.08,92.88,52.05,92.84,52.00,92.83,51.95,92.84,51.92,92.89,51.85,92.94,51.80,92.94,51.77,92.91,51.80,92.95,51.77,93.01,51.70,93.03,51.65,92.97,51.62,92.91,51.60,92.89,51.58,92.92,51.60,92.99,51.48,93.05,51.33,93.05,51.45,93.04,51.73,93.05,51.98,93.08,51.90,93.11,51.83,93.12,51.80,93.12,51.85,93.10,51.90,93.08,51.90,93.08,51.85,93.06,51.80,93.05,51.80,93.04,51.80,93.03,51.83,93.03,51.90,93.03,51.90,93.05,51.88
RZ_3700455_7977,null,null,50,0,3,93.06,51.83,93.10,51.88,93.12,51.95,93.08,52.00,93.03,52.02,92.96,51.98,92.95,51.92,92.94,51.88,92.92,52.05,92.92,52.20,92.91,52.20,92.92,52.02,92.92,51.98,92.91,52.08,92.91,52.17,92.92,52.17,92.92,52.15,92.92,52.17,92.91,52.23,92.92,52.25,92.94,52.33,92.97,52.40,93.00,52.38,93.03,52.27,92.96,52.27,92.90,52.38,92.80,52.50,92.76,52.50,92.75,52.50,92.76,52.52,92.78,52.52,92.80,52.40,92.86,52.25,92.95,52.20,93.04,52.45,93.06,52.70,93.06,52.90,93.03,52.92,92.99,52.88,92.96,52.77,92.96,52.67,92.95,52.67,92.96,52.65,92.97,52.65,92.99,52.65,92.99,52.60,92.97,52.60,92.92,52.67,92.88,52.80,92.83,52.92
RZ_3700455_7978,null,null,50,0,3,92.80,52.95,92.79,52.98,92.80,52.98,92.80,53.05,92.80,53.17,92.79,53.30,92.78,53.42,92.80,53.48,92.83,53.45,92.86,53.27,92.88,53.10,92.88,53.00,92.86,53.05,92.86,53.00,92.85,53.00,92.83,52.98,92.80,53.23,92.80,53.48,92.81,53.67,92.88,53.70,92.91,53.75,92.85,53.83,92.75,53.90,92.69,53.85,92.72,53.73,92.76,53.60,92.75,53.62,92.75,53.70,92.74,53.77,92.74,53.75,92.72,53.67,92.83,53.52,92.91,53.42,92.96,53.35,92.92,53.30,92.89,53.27,92.86,53.23,92.85,53.17,92.81,53.12,92.79,53.08,92.76,53.25,92.76,53.42,92.76,53.62,92.76,53.60,92.78,53.60,92.79,53.60,92.79,53.60,92.80,53.62,92.80,53.65,92.81,53.73
RZ_3700455_7979,null,null,50,0,11,92.80,53.88,92.80,54.00,92.80,53.88,92.81,53.65,92.83,53.50,92.84,53.52,92.85,53.55,92.86,53.58,92.83,53.65,92.79,53.70,92.75,53.83,92.75,53.88,92.75,53.92,92.79,54.05,92.81,54.23,92.85,54.12,92.86,53.88,92.86,53.80,92.85,53.98,92.89,54.02,92.94,53.90,92.97,53.67,92.96,53.60,92.94,53.55,92.91,53.60,92.89,53.65,92.89,53.65,92.90,53.83,92.94,53.98,92.95,53.92,93.00,53.83,93.01,53.80,93.01,53.98,92.95,54.00,92.88,53.95,92.81,53.88,92.81,53.98,92.80,54.05,92.79,54.10,92.80,54.02,92.81,53.90,92.83,53.85,92.81,53.80,92.80,53.80,92.76,53.77,92.74,53.80,92.71,53.92,92.70,54.05,92.66,54.10,92.64,54.08
RZ_3700455_7980,null,null,50,0,11,92.64,54.08,92.67,54.10,92.72,54.25,92.79,54.40,92.84,54.50,92.88,54.48,92.83,54.48,92.78,54.45,92.72,54.40,92.70,54.33,92.69,54.27,92.69,54.25,92.74,54.17,92.80,54.12,92.81,54.27,92.78,54.45,92.80,54.58,92.84,54.50,92.88,54.70,92.85,54.92,92.85,54.85,92.85,54.55,92.84,54.40,92.81,54.50,92.83,54.55,92.84,54.48,92.84,54.52,92.84,54.60,92.85,54.75,92.85,54.85,92.85,54.98,92.84,55.02,92.83,55.05,92.83,55.15,92.79,55.25,92.75,55.27,92.71,55.17,92.71,55.05,92.72,54.92,92.79,54.85,92.86,54.83,92.92,54.83,92.92,54.85,92.92,54.88,92.92,54.90,92.92,54.85,92.92,54.80,92.92,54.85,92.92,54.95,92.92,55.05
RZ_3700455_7981,null,null,50,0,11,92.94,55.02,92.89,54.98,92.81,55.02,92.74,55.08,92.76,55.30,92.81,55.45,92.83,55.62,92.81,55.58,92.81,55.50,92.80,55.42,92.78,55.38,92.72,55.38,92.67,55.40,92.62,55.42,92.69,55.45,92.76,55.48,92.80,55.55,92.78,55.62,92.76,55.67,92.80,55.70,92.85,55.73,92.89,55.73,92.86,55.70,92.81,55.73,92.79,55.75,92.81,55.77,92.85,55.77,92.86,55.80,92.91,55.83,92.95,55.85,92.91,55.85,92.84,55.85,92.75,55.88,92.74,55.90,92.74,55.90,92.74,55.92,92.76,55.92,92.79,55.98,92.81,56.00,92.81,55.80,92.85,55.58,92.89,55.35,92.94,55.38,92.94,55.48,92.90,55.58,92.85,55.75,92.80,55.83,92.81,55.85,92.83,55.83,92.85,55.80
RZ_3700455_7982,null,null,51,0,1,92.90,55.75,92.95,55.73,92.88,55.73,92.76,55.80,92.67,55.90,92.70,56.00,92.70,56.10,92.69,56.17,92.69,56.30,92.70,56.35,92.71,56.42,92.71,56.48,92.72,56.45,92.72,56.38,92.74,56.27,92.74,56.27,92.75,56.33,92.76,56.42,92.76,56.50,92.72,56.62,92.71,56.70,92.71,56.65,92.74,56.50,92.76,56.38,92.76,56.48,92.75,56.58,92.75,56.58,92.75,56.50,92.75,56.52,92.76,56.58,92.79,56.65,92.81,56.65,92.80,56.70,92.78,56.80,92.76,56.85,92.76,56.90,92.76,56.92,92.75,57.00,92.74,57.08,92.74,57.15,92.74,57.17,92.72,57.17,92.71,57.17,92.72,57.15,92.72,57.12,92.72,57.02,92.70,56.95,92.70,56.88,92.70,57.02,92.62,57.17,92.54,57.27
RZ_3700455_7983,null,null,50,0,1,92.55,57.20,92.65,57.08,92.70,57.02,92.67,57.00,92.66,57.05,92.67,57.08,92.67,57.12,92.66,57.12,92.65,57.12,92.66,57.12,92.67,57.15,92.67,57.17,92.65,57.12,92.61,57.05,92.59,56.95,92.56,56.92,92.56,56.98,92.55,57.10,92.55,57.20,92.54,57.25,92.54,57.23,92.54,57.33,92.53,57.45,92.55,57.58,92.58,57.58,92.60,57.58,92.60,57.55,92.65,57.55,92.69,57.55,92.66,57.65,92.61,57.73,92.58,57.73,92.59,57.62,92.59,57.55,92.59,57.58,92.60,57.52,92.61,57.40,92.61,57.45,92.59,57.60,92.59,57.67,92.60,57.67,92.61,57.65,92.62,57.73,92.62,57.73,92.65,57.73,92.69,57.70,92.74,57.70,92.78,57.67,92.78,57.65,92.72,57.62
RZ_3700455_7984,null,null,50,0,1,92.72,57.60,92.71,57.58,92.79,57.58,92.81,57.60,92.80,57.70,92.74,57.80,92.67,57.90,92.65,58.12,92.60,58.33,92.53,58.42,92.46,58.33,92.50,58.25,92.58,58.25,92.64,58.23,92.65,58.20,92.62,58.15,92.64,58.12,92.65,58.08,92.67,58.05,92.67,57.98,92.69,57.95,92.65,58.05,92.60,58.20,92.55,58.33,92.54,58.35,92.51,58.35,92.51,58.38,92.55,58.30,92.56,58.27,92.58,58.27,92.56,58.33,92.56,58.33,92.55,58.38,92.54,58.45,92.56,58.55,92.61,58.58,92.60,58.65,92.54,58.73,92.47,58.77,92.46,58.80,92.53,58.73,92.61,58.55,92.70,58.40,92.70,58.40,92.67,58.52,92.61,58.88,92.55,59.12,92.54,59.08,92.56,58.80,92.61,58.55
RZ_3700455_7985,null,null,50,0,1,92.69,58.58,92.72,58.58,92.71,58.58,92.65,58.55,92.58,58.65,92.60,58.75,92.61,58.83,92.62,58.80,92.61,58.85,92.61,58.92,92.60,59.00,92.60,59.02,92.56,59.02,92.54,59.00,92.60,59.00,92.67,59.00,92.74,59.10,92.76,59.25,92.78,59.35,92.74,59.33,92.69,59.30,92.62,59.38,92.61,59.50,92.58,59.62,92.56,59.70,92.55,59.75,92.56,59.70,92.60,59.62,92.70,59.58,92.79,59.60,92.83,59.60,92.80,59.62,92.79,59.62,92.74,59.65,92.69,59.65,92.62,59.52,92.61,59.42,92.61,59.33,92.61,59.35,92.62,59.40,92.64,59.45,92.67,59.50,92.67,59.50,92.67,59.50,92.66,59.50,92.66,59.52,92.67,59.55,92.74,59.60,92.81,59.62,92.88,59.65
RZ_3700455_7986,null,null,51,0,1,92.86,59.65,92.84,59.70,92.80,59.75,92.78,59.80,92.78,59.92,92.79,60.00,92.79,60.08,92.76,60.00,92.72,59.92,92.70,59.88,92.71,59.85,92.71,59.85,92.71,59.88,92.72,59.95,92.70,60.05,92.69,60.12,92.69,60.20,92.71,60.23,92.80,60.25,92.88,60.25,92.89,60.25,92.83,60.27,92.79,60.25,92.80,60.25,92.81,60.27,92.83,60.27,92.89,60.25,92.95,60.25,92.94,60.23,92.89,60.20,92.86,60.17,92.89,60.17,92.94,60.15,92.95,60.23,92.91,60.30,92.85,60.35,92.81,60.38,92.84,60.42,92.88,60.45,92.91,60.38,92.94,60.33,92.96,60.25,92.99,60.23,93.01,60.25,93.03,60.35,92.96,60.45,92.89,60.42,92.85,60.33,92.91,60.25,92.96,60.33,92.96,60.42
RZ_3700455_7987,null,null,50,0,12,92.95,60.48,92.95,60.48,92.96,60.48,92.97,60.50,92.99,60.62,92.99,60.75,92.96,60.77,92.94,60.67,92.91,60.55,92.90,60.52,92.88,60.48,92.88,60.40,92.86,60.42,92.90,60.52,92.92,60.67,92.96,60.67,92.97,60.65,92.99,60.80,93.04,60.98,93.05,61.17,93.05,61.25,93.05,61.33,93.05,61.38,93.05,61.42,93.05,61.52,93.05,61.70,92.99,61.80,92.89,61.88,92.79,61.85,92.84,61.85,92.90,61.95,92.96,62.05,92.94,62.15,92.94,62.12,92.94,62.10,92.99,62.10,93.05,62.10,93.08,62.10,93.04,62.00,93.01,61.88,93.04,61.80,93.08,61.85,93.10,61.92,93.10,62.00,93.09,62.15,93.09,62.25,93.10,62.25,93.14,62.10,93.08,61.98,92.97,62.10
RZ_3700455_7988,null,null,50,0,12,92.88,62.30,92.85,62.50,92.89,62.50,92.91,62.50,92.95,62.35,92.99,62.23,93.01,62.25,93.06,62.42,93.08,62.58,93.11,62.58,93.12,62.55,93.14,62.52,93.14,62.45,93.16,62.40,93.17,62.33,93.11,62.27,93.03,62.42,92.92,62.62,92.95,62.80,92.97,62.77,93.00,62.75,92.97,62.75,92.95,62.77,92.94,62.67,92.94,62.60,92.95,62.55,92.95,62.58,92.96,62.60,92.95,62.58,92.95,62.58,92.94,62.58,93.00,62.62,93.05,62.70,93.10,62.77,93.09,62.88,93.06,62.95,93.05,62.98,93.03,62.92,93.01,62.88,93.01,62.92,93.01,62.92,93.03,62.90,93.03,62.85,93.06,62.85,93.08,62.92,93.06,63.00,93.01,63.08,93.00,63.08,93.00,63.12,93.05,63.17
RZ_3700455_7989,null,null,50,0,4,93.10,63.20,93.14,63.17,93.06,63.17,93.00,63.20,92.92,63.25,92.95,63.30,92.96,63.30,92.99,63.33,92.99,63.30,93.01,63.27,93.00,63.35,92.99,63.42,92.96,63.48,93.03,63.48,93.08,63.50,93.10,63.62,93.14,63.73,93.15,63.80,93.17,63.80,93.10,63.77,93.09,63.77,93.11,63.73,93.15,63.65,93.14,63.62,93.10,63.70,93.05,63.77,93.00,63.98,93.05,64.15,93.10,64.33,93.16,64.38,93.17,64.42,93.17,64.45,93.08,64.40,92.99,64.38,92.90,64.33,92.90,64.28,92.90,64.22,92.91,64.22,92.95,64.08,92.96,63.92,92.96,63.85,92.96,64.03,92.97,64.17,92.99,64.25,93.01,64.22,93.04,64.17,93.06,64.17,93.06,64.17,93.09,64.20,93.10,64.20
RZ_3700455_7990,null,null,50,0,4,93.10,64.22,93.09,64.30,93.08,64.38,93.09,64.42,93.09,64.45,93.08,64.55,93.05,64.65,93.03,64.67,93.03,64.60,93.09,64.42,93.15,64.40,93.14,64.35,93.06,64.40,93.00,64.45,93.01,64.50,93.03,64.53,93.04,64.53,93.04,64.55,93.04,64.60,93.05,64.53,93.08,64.47,93.09,64.38,93.08,64.38,93.06,64.30,93.06,64.25,93.03,64.47,92.99,64.70,93.01,64.92,93.08,64.83,93.12,64.92,93.11,65.10,93.11,65.28,93.11,65.33,93.11,65.33,93.14,65.30,93.17,65.28,93.20,65.22,93.22,65.17,93.24,65.17,93.21,65.22,93.17,65.28,93.11,65.35,93.09,65.38,93.05,65.38,93.03,65.35,93.03,65.35,93.09,65.42,93.15,65.50,93.22,65.50,93.22,65.42
RZ_3700455_7991,null,null,51,0,4,93.25,65.35,93.28,65.38,93.31,65.42,93.33,65.47,93.34,65.53,93.34,65.67,93.31,65.78,93.28,65.88,93.21,65.75,93.19,65.67,93.19,65.67,93.22,65.70,93.26,65.75,93.24,65.75,93.21,65.78,93.21,65.80,93.22,65.90,93.25,65.95,93.26,65.97,93.26,65.95,93.25,66.00,93.24,66.15,93.21,66.30,93.20,66.42,93.19,66.45,93.19,66.45,93.19,66.42,93.20,66.40,93.20,66.40,93.21,66.42,93.21,66.42,93.21,66.42,93.21,66.42,93.17,66.30,93.14,66.15,93.16,65.97,93.22,65.92,93.24,66.03,93.20,66.17,93.14,66.30,93.11,66.25,93.20,66.20,93.29,66.12,93.26,66.12,93.15,66.12,93.03,66.28,93.01,66.38,93.06,66.45,93.12,66.40,93.19,66.42,93.19,66.65
RZ_3700455_7992,null,null,50,0,4,93.17,66.88,93.16,67.05,93.15,66.97,93.14,66.65,93.12,66.38,93.12,66.35,93.14,66.55,93.16,66.75,93.17,66.70,93.20,66.60,93.21,66.53,93.21,66.50,93.20,66.58,93.24,66.65,93.29,66.67,93.31,66.70,93.30,66.72,93.30,66.75,93.33,66.78,93.30,66.80,93.28,66.83,93.24,66.85,93.24,66.85,93.19,66.85,93.12,67.00,93.08,67.15,93.10,67.25,93.17,67.20,93.20,67.15,93.21,67.10,93.17,67.05,93.17,67.00,93.19,67.08,93.21,67.17,93.21,67.28,93.21,67.28,93.20,67.15,93.24,67.03,93.26,67.00,93.33,67.05,93.36,67.12,93.41,67.08,93.41,67.10,93.44,67.12,93.45,67.25,93.41,67.35,93.36,67.42,93.31,67.38,93.31,67.30,93.33,67.25
RZ_3700455_7993,null,null,50,0,4,93.33,67.20,93.34,67.15,93.35,67.28,93.35,67.42,93.35,67.53,93.35,67.50,93.31,67.47,93.28,67.50,93.25,67.55,93.30,67.58,93.34,67.60,93.39,67.60,93.40,67.58,93.45,67.53,93.49,67.47,93.51,67.47,93.47,67.47,93.44,67.47,93.41,67.45,93.38,67.45,93.33,67.47,93.28,67.53,93.26,67.70,93.24,67.83,93.22,67.83,93.25,67.72,93.28,67.65,93.29,67.67,93.25,67.53,93.20,67.28,93.10,67.00,92.99,66.85,92.74,66.72,92.49,66.60,92.24,66.42,91.76,66.17,91.38,65.47,90.72,64.97,90.36,64.38,89.84,64.20,89.39,63.90,89.00,63.40,88.53,62.58,88.14,61.88,87.56,61.25,87.14,60.98,86.71,60.52,86.36,60.40,85.91,60.25,85.59,60.00
RZ_3700455_7994,null,null,50,60,4,85.11,59.58,84.69,58.98,84.19,58.60,83.84,58.10,83.54,57.80,83.33,57.17,82.99,56.77,82.74,56.02,82.49,55.38,82.33,54.67,82.16,54.23,81.95,53.83,81.85,53.45,81.67,52.90,81.54,52.42,81.40,52.02,81.22,51.88,81.12,51.45,81.03,51.10,81.01,50.75,80.97,50.67,80.90,50.38,80.88,50.08,80.89,49.90,80.96,49.80,80.94,49.67,80.88,49.58,80.80,49.60,80.81,49.58,80.81,49.52,80.76,49.30,80.72,49.10,80.67,48.90,80.72,48.90,80.76,48.90,80.71,48.73,80.61,48.50,80.55,48.30,80.59,48.30,80.59,48.33,80.56,48.35,80.58,48.33,80.62,48.30,80.67,48.30,80.66,48.35,80.64,48.38,80.61,48.48,80.61,48.48,80.64,48.42,80.65,48.33
RZ_3700455_7995,null,null,50,0,4,80.71,48.25,80.76,48.23,80.80,48.23,80.76,48.20,80.74,48.20,80.70,48.20,80.72,48.20,80.74,48.20,80.76,48.30,80.76,48.33,80.78,48.40,80.78,48.38,80.78,48.40,80.78,48.40,80.78,48.40,80.78,48.40,80.81,48.40,80.83,48.40,80.83,48.45,80.80,48.55,80.81,48.65,80.85,48.70,80.90,48.75,80.91,48.83,80.91,48.90,80.92,48.90,80.92,49.02,80.92,49.12,80.95,49.17,80.99,49.10,81.01,49.00,80.99,48.98,80.94,49.10,80.89,49.25,80.89,49.42,80.91,49.35,80.91,49.30,80.90,49.40,80.91,49.55,80.94,49.70,81.00,49.65,81.05,49.52,81.09,49.40,81.06,49.42,81.10,49.52,81.14,49.65,81.12,49.77,81.06,49.88,81.00,49.85,81.04,49.73
RZ_3700455_7996,null,null,51,0,4,81.06,49.58,81.10,49.55,81.15,49.52,81.20,49.50,81.25,49.48,81.22,49.45,81.21,49.33,81.20,49.17,81.20,49.38,81.17,49.67,81.15,49.83,81.12,49.62,81.11,49.58,81.12,49.67,81.15,49.75,81.16,49.73,81.17,49.70,81.16,49.73,81.12,49.70,81.09,49.65,81.06,49.70,81.05,49.77,81.05,49.75,81.05,49.67,81.14,49.75,81.22,49.95,81.28,49.98,81.25,49.85,81.22,49.73,81.22,49.77,81.21,49.80,81.20,49.83,81.17,49.90,81.15,50.00,81.20,50.12,81.26,50.20,81.34,50.20,81.34,50.20,81.35,50.20,81.36,50.12,81.38,49.92,81.38,49.75,81.36,49.70,81.38,49.75,81.39,49.80,81.35,49.83,81.30,49.83,81.26,49.83,81.25,49.85,81.24,49.92,81.25,50.15
RZ_3700455_7997,null,null,50,0,4,81.30,50.30,81.36,50.42,81.40,50.48,81.40,50.50,81.40,50.55,81.35,50.58,81.31,50.58,81.31,50.65,81.35,50.70,81.38,50.75,81.36,50.75,81.34,50.73,81.34,50.73,81.33,50.67,81.33,50.60,81.35,50.52,81.39,50.55,81.42,50.67,81.44,50.83,81.45,50.95,81.46,50.92,81.47,50.90,81.47,50.85,81.46,50.83,81.45,50.83,81.45,50.83,81.44,50.90,81.42,50.98,81.41,51.02,81.39,51.00,81.38,50.98,81.40,51.12,81.44,51.30,81.46,51.38,81.46,51.23,81.46,51.05,81.45,51.17,81.44,51.38,81.41,51.55,81.45,51.52,81.49,51.48,81.51,51.45,81.50,51.35,81.47,51.27,81.46,51.20,81.47,51.20,81.50,51.17,81.53,51.15,81.51,51.25,81.49,51.38
RZ_3700455_7998,null,null,50,0,4,81.46,51.52,81.45,51.52,81.41,51.55,81.40,51.55,81.36,51.58,81.36,51.67,81.41,51.73,81.47,51.75,81.55,51.73,81.55,51.73,81.55,51.73,81.56,51.88,81.59,52.00,81.60,52.15,81.58,52.12,81.56,52.12,81.55,52.12,81.56,52.15,81.56,52.17,81.58,52.20,81.58,52.15,81.58,52.10,81.58,52.05,81.56,52.08,81.54,52.10,81.53,52.12,81.59,52.08,81.65,52.05,81.67,52.02,81.59,52.05,81.50,52.15,81.49,52.25,81.55,52.35,81.60,52.42,81.61,52.52,81.60,52.58,81.60,52.62,81.59,52.48,81.59,52.27,81.56,52.15,81.53,52.23,81.51,52.27,81.55,52.27,81.56,52.35,81.55,52.45,81.55,52.58,81.54,52.62,81.53,52.62,81.53,52.65,81.55,52.67
RZ_3700455_7999,null,null,50,0,4,81.56,52.62,81.56,52.58,81.58,52.50,81.58,52.50,81.59,52.50,81.59,52.55,81.59,52.60,81.56,52.67,81.54,52.70,81.54,52.73,81.58,52.77,81.61,52.83,81.62,52.85,81.66,52.85,81.69,52.83,81.66,52.83,81.62,52.77,81.58,52.70,81.65,52.62,81.71,52.58,81.78,52.52,81.78,52.50,81.75,52.50,81.71,52.50,81.70,52.50,81.70,52.52,81.71,52.58,81.70,52.60,81.69,52.62,81.69,52.58,81.67,52.55,81.67,52.48,81.66,52.42,81.66,52.38,81.66,52.40,81.64,52.45,81.62,52.50,81.61,52.55,81.61,52.60,81.60,52.77,81.59,52.98,81.56,52.98,81.59,52.88,81.62,52.77,81.66,52.80,81.66,52.85,81.66,52.88,81.62,52.98,81.58,53.08,81.54,53.17
RZ_3700455_8000,null,null,51,0,4,81.54,53.08,81.54,52.95,81.53,52.88,81.53,52.95,81.54,53.05,81.55,53.00,81.56,52.95,81.58,52.83,81.61,52.80,81.64,52.80,81.61,52.88,81.55,52.98,81.50,53.10,81.46,53.20,81.44,53.27,81.41,53.33,81.44,53.38,81.55,53.40,81.64,53.48,81.74,53.52,81.74,53.58,81.76,53.55,81.78,53.58,81.75,53.58,81.69,53.60,81.64,53.65,81.62,53.70,81.65,53.65,81.66,53.60,81.69,53.58,81.69,53.60,81.66,53.77,81.62,53.92,81.60,54.10,81.62,54.10,81.65,54.12,81.62,54.12,81.59,54.15,81.56,54.15,81.60,54.15,81.61,54.17,81.62,54.20,81.66,54.08,81.69,53.92,81.67,53.95,81.60,54.12,81.54,54.35,81.50,54.45,81.49,54.52,81.50,54.52,81.53,54.48
RZ_3700455_8001,null,null,50,0,4,81.58,54.40,81.61,54.40,81.66,54.42,81.67,54.42,81.67,54.42,81.66,54.42,81.66,54.45,81.67,54.52,81.65,54.65,81.61,54.73,81.58,54.60,81.56,54.42,81.55,54.25,81.56,54.40,81.56,54.58,81.60,54.75,81.64,54.73,81.66,54.67,81.64,54.70,81.62,54.75,81.64,54.77,81.64,54.83,81.62,54.88,81.61,54.95,81.66,54.85,81.72,54.75,81.71,54.62,81.64,54.60,81.59,54.67,81.61,54.77,81.64,54.83,81.62,54.80,81.61,54.77,81.59,54.80,81.59,54.83,81.58,54.83,81.56,54.88,81.55,54.92,81.55,55.02,81.56,55.10,81.61,55.20,81.67,55.25,81.74,55.17,81.69,55.00,81.65,54.83,81.61,54.77,81.62,54.83,81.64,54.88,81.64,54.88,81.64,54.85
RZ_3700455_8002,null,null,50,0,4,81.61,54.92,81.59,54.98,81.59,55.05,81.59,54.95,81.59,54.83,81.60,54.75,81.60,54.83,81.61,54.88,81.61,54.92,81.62,55.00,81.64,55.10,81.64,55.20,81.65,55.23,81.64,55.17,81.64,55.12,81.62,55.08,81.65,55.02,81.67,54.98,81.70,55.00,81.66,55.02,81.64,55.05,81.61,55.05,81.61,55.05,81.60,55.15,81.55,55.25,81.53,55.38,81.55,55.38,81.59,55.40,81.64,55.38,81.66,55.38,81.70,55.38,81.75,55.40,81.76,55.45,81.75,55.50,81.69,55.52,81.62,55.52,81.62,55.55,81.70,55.52,81.76,55.48,81.76,55.48,81.78,55.52,81.78,55.55,81.79,55.52,81.79,55.52,81.75,55.58,81.71,55.62,81.65,55.65,81.62,55.65,81.59,55.67,81.59,55.75
RZ_3700455_8003,null,null,50,0,4,81.60,55.73,81.61,55.65,81.62,55.55,81.60,55.67,81.58,55.80,81.56,55.95,81.59,55.92,81.61,55.98,81.64,56.02,81.64,56.02,81.65,55.98,81.67,55.90,81.70,55.85,81.71,55.73,81.71,55.62,81.70,55.75,81.67,55.98,81.66,56.10,81.62,55.98,81.61,55.85,81.60,55.83,81.58,55.95,81.54,56.15,81.53,56.38,81.56,56.45,81.62,56.48,81.69,56.50,81.71,56.58,81.70,56.67,81.66,56.65,81.64,56.55,81.65,56.48,81.67,56.50,81.70,56.52,81.75,56.55,81.80,56.55,81.80,56.60,81.75,56.67,81.71,56.77,81.71,56.83,81.72,56.85,81.72,56.85,81.71,56.85,81.71,56.67,81.72,56.52,81.72,56.38,81.72,56.40,81.72,56.52,81.71,56.67,81.70,56.80
RZ_3700455_8004,null,null,50,0,4,81.69,57.08,81.44,57.40,81.12,58.10,80.59,58.62,80.26,59.30,79.74,59.95,79.20,61.23,78.36,62.75,77.50,64.35,76.54,66.10,75.60,67.67,74.71,69.58,73.91,71.58,73.03,74.08,72.26,76.20,71.55,78.80,70.76,81.30,70.03,84.62,69.19,86.92,68.59,89.80,67.99,92.42,67.42,95.42,66.92,97.88,66.36,99.90,65.92,101.92,65.54,103.72,65.09,105.80,64.70,107.70,64.24,109.92,63.95,111.78,63.54,113.47,63.23,115.05,62.91,116.42,62.64,117.97,62.44,119.25,62.23,120.62,62.10,121.97,61.98,123.35,61.77,124.60,61.60,125.45,61.56,125.97,61.62,126.45,61.71,126.78,61.70,126.97,61.71,126.97,62.00,126.65,62.31,126.35,62.70,125.85,62.81,125.55,62.99,125.12
RZ_3700455_8005,null,null,50,0,4,63.23,124.90,63.45,124.75,63.61,124.78,63.74,124.78,63.86,124.85,63.96,124.90,63.95,124.83,63.94,124.70,64.00,124.62,64.05,124.67,64.11,124.72,64.10,124.70,64.16,124.70,64.22,124.67,64.28,124.62,64.30,124.60,64.29,124.58,64.25,124.62,64.38,124.60,64.54,124.38,64.72,124.20,64.75,124.03,64.74,124.00,64.72,123.97,64.72,123.95,64.75,124.03,64.78,124.08,64.79,124.12,64.80,124.17,64.81,124.20,64.84,123.95,64.86,123.65,64.86,123.58,64.84,123.80,64.84,123.90,64.85,123.75,64.88,123.62,64.96,123.62,65.05,123.62,65.11,123.65,65.10,123.88,65.04,124.08,64.97,124.25,64.96,124.20,65.03,124.12,65.09,124.00,65.00,123.85,64.88,123.75,64.85,123.70,64.94,123.78
RZ_3700455_8006,null,null,50,0,4,65.06,123.85,65.11,123.85,65.16,123.78,65.20,123.72,65.22,123.75,65.25,123.75,65.25,123.72,65.24,123.72,65.21,123.85,65.22,124.00,65.21,124.12,65.21,124.12,65.21,123.95,65.21,123.80,65.26,123.62,65.30,123.65,65.35,123.70,65.35,123.72,65.36,123.70,65.36,123.75,65.38,123.88,65.39,124.00,65.41,124.03,65.42,124.03,65.45,123.97,65.47,123.92,65.49,123.92,65.47,123.97,65.55,124.03,65.61,124.05,65.67,124.08,65.72,124.12,65.76,124.17,65.83,124.10,65.86,124.00,65.89,123.95,65.89,124.00,65.89,124.08,65.86,124.15,65.83,124.20,65.80,124.38,65.80,124.47,65.83,124.53,65.88,124.42,65.89,124.40,65.91,124.40,65.92,124.47,66.01,124.45,66.08,124.47,66.11,124.47
RZ_3700455_8007,null,null,51,0,4,66.09,124.45,66.10,124.45,66.10,124.45,66.11,124.40,66.10,124.40,66.15,124.38,66.20,124.35,66.20,124.40,66.19,124.45,66.17,124.53,66.21,124.50,66.26,124.40,66.26,124.33,66.25,124.22,66.28,124.38,66.31,124.53,66.34,124.70,66.33,124.72,66.38,124.62,66.46,124.50,66.53,124.38,66.53,124.40,66.50,124.62,66.49,124.83,66.46,125.08,66.44,125.10,66.41,125.00,66.40,124.75,66.29,123.97,66.19,123.35,66.03,122.85,65.86,122.47,65.72,122.10,65.66,121.53,65.51,121.25,65.35,121.03,65.17,121.00,65.19,120.97,65.10,120.90,65.01,120.83,64.94,120.70,64.94,120.62,64.95,120.47,65.08,120.38,65.19,120.30,65.31,120.12,65.33,119.97,65.35,119.60,65.39,119.15,65.42,118.70,65.41,118.45
RZ_3700455_8008,null,null,50,0,4,65.40,118.45,65.41,118.28,65.45,118.08,65.47,117.90,65.42,117.95,65.38,118.03,65.39,118.08,65.42,118.08,65.42,118.05,65.38,118.03,65.42,117.97,65.51,117.95,65.55,117.90,65.51,117.85,65.49,117.83,65.53,117.80,65.61,117.78,65.67,117.72,65.71,117.70,65.72,117.72,65.71,117.72,65.72,117.72,65.75,117.70,65.79,117.75,65.81,117.78,65.84,117.83,65.89,117.80,65.91,117.80,65.94,117.83,65.94,117.95,65.92,118.12,65.90,118.25,65.90,118.15,65.90,118.00,65.92,117.97,65.92,118.10,65.94,118.25,65.92,118.40,65.97,118.47,66.03,118.58,66.08,118.53,66.16,118.53,66.24,118.53,66.29,118.53,66.20,118.53,66.10,118.53,66.03,118.60,66.00,118.65,66.01,118.67,66.08,118.60
RZ_3700455_8009,null,null,50,0,4,66.12,118.58,66.19,118.62,66.29,118.67,66.40,118.65,66.46,118.60,66.47,118.58,66.42,118.58,66.35,118.60,66.29,118.62,66.33,118.67,66.36,118.75,66.38,118.83,66.36,118.90,66.38,118.90,66.38,118.92,66.38,118.92,66.38,118.90,66.42,118.83,66.50,118.78,66.55,118.72,66.59,118.72,66.60,118.72,66.60,118.70,66.53,118.88,66.45,119.03,66.41,119.15,66.50,119.12,66.59,119.12,66.66,119.10,66.69,119.08,66.71,119.08,66.72,119.08,66.72,119.08,66.69,119.20,66.66,119.35,66.66,119.45,66.74,119.40,66.81,119.33,66.88,119.25,66.89,119.20,66.86,119.22,66.84,119.33,66.81,119.40,66.85,119.45,66.91,119.42,66.96,119.38,66.96,119.33,67.00,119.28,67.05,119.30,67.09,119.35
RZ_3700455_8010,null,null,49,0,4,67.06,119.40,67.03,119.42,66.99,119.42,67.04,119.38,67.11,119.35,67.10,119.38,67.00,119.45,66.94,119.60,67.04,119.70,67.12,119.78,67.17,119.80,67.15,119.80,67.12,119.70,67.11,119.60,67.10,119.50,67.09,119.58,67.16,119.70,67.24,119.83,67.33,119.83,67.42,119.88,67.51,119.90,67.55,119.95,67.50,119.92,67.42,119.92,67.41,119.97,67.42,119.97,67.45,119.95,67.47,119.97,67.49,120.03,67.50,120.08,67.50,120.05,67.49,120.00,67.47,119.92,67.50,119.85,67.51,119.80,67.53,119.83,67.56,119.88,67.62,119.90,67.67,119.92,67.75,119.92,67.78,119.92,67.78,119.95,67.75,119.95,67.71,120.03,67.71,120.03,67.75,120.03,67.79,119.90,67.84,119.88,67.86,119.80
RZ_3700455_8011,null,null,51,0,4,67.86,119.78,67.85,119.90,67.86,120.20,67.88,120.53,67.83,120.60,67.75,120.53,67.74,120.50,67.81,120.50,67.90,120.42,67.91,120.30,67.97,120.12,68.04,120.03,68.09,119.95,68.08,119.92,68.05,120.08,68.01,120.25,68.01,120.28,68.01,120.12,68.04,120.15,68.08,120.30,68.12,120.45,68.17,120.50,68.14,120.55,68.11,120.47,68.08,120.35,68.08,120.40,68.06,120.58,68.12,120.75,68.20,120.75,68.25,120.75,68.22,120.72,68.20,120.70,68.22,120.75,68.28,120.85,68.34,120.90,68.36,120.88,68.38,120.85,68.40,120.80,68.41,120.75,68.41,120.72,68.39,120.75,68.39,120.85,68.45,120.95,68.51,121.00,68.56,120.95,68.58,120.92,68.61,120.95,68.64,121.00,68.66,121.08,68.69,121.12,68.72,121.22
RZ_3700455_8012,null,null,50,0,4,68.72,121.38,68.67,121.53,68.66,121.60,68.69,121.45,68.72,121.35,68.75,121.30,68.74,121.38,68.74,121.28,68.72,121.15,68.74,121.10,68.72,121.33,68.71,121.47,68.72,121.53,68.80,121.45,68.86,121.40,68.91,121.33,68.99,121.25,69.06,121.25,69.04,121.22,68.95,121.22,68.90,121.22,68.94,121.30,68.96,121.40,68.96,121.50,68.97,121.53,68.99,121.67,69.03,121.83,69.06,121.97,69.09,121.92,69.10,121.88,69.14,121.88,69.17,121.92,69.21,121.95,69.26,121.92,69.30,121.92,69.30,121.92,69.29,121.95,69.28,121.80,69.31,121.65,69.34,121.55,69.36,121.58,69.36,121.60,69.36,121.62,69.35,121.62,69.35,121.65,69.36,121.65,69.38,121.67,69.39,121.72,69.39,121.75,69.38,121.88
RZ_3700455_8013,null,null,50,0,4,69.39,121.95,69.41,122.03,69.44,122.08,69.44,122.15,69.44,122.25,69.47,122.15,69.53,122.08,69.58,121.97,69.58,121.97,69.56,122.17,69.55,122.38,69.54,122.58,69.49,122.58,69.45,122.58,69.51,122.50,69.61,122.45,69.69,122.38,69.66,122.60,69.65,122.83,69.66,123.08,69.69,123.10,69.67,123.12,69.69,123.12,69.71,123.10,69.75,122.92,69.76,122.78,69.78,122.65,69.86,122.65,69.95,122.72,70.01,122.83,69.99,122.97,69.96,123.00,69.92,122.95,69.89,122.88,69.86,122.95,69.88,123.10,69.89,123.20,69.90,123.15,69.91,123.05,69.97,122.95,70.05,122.90,70.15,122.95,70.17,123.10,70.21,123.22,70.21,123.33,70.21,123.30,70.20,123.30,70.30,123.33,70.39,123.40,70.46,123.45
RZ_3700455_8014,null,null,49,0,4,70.42,123.42,70.40,123.38,70.41,123.47,70.42,123.67,70.45,123.85,70.47,123.90,70.53,123.90,70.55,123.90,70.60,123.90,70.62,123.92,70.66,124.03,70.65,124.03,70.69,124.03,70.72,123.92,70.76,123.90,70.78,123.88,70.79,123.85,70.76,123.92,70.74,124.05,70.72,124.17,70.74,124.08,70.78,123.95,70.79,123.78,70.79,123.75,70.78,123.88,70.75,124.12,70.74,124.40,70.75,124.42,70.79,124.33,70.83,124.20,70.86,124.17,70.88,124.05,70.89,123.97,70.90,123.80,70.91,123.72,70.89,123.75,70.86,123.85,70.84,123.92,70.89,123.97,70.94,124.00,70.99,124.15,70.96,124.38,70.95,124.60,70.91,124.70,70.90,124.65,70.94,124.53,71.03,124.50,71.11,124.45,71.09,124.45
RZ_3700455_8015,null,null,50,0,4,71.05,124.42,71.01,124.42,71.01,124.40,71.08,124.35,71.12,124.30,71.15,124.30,71.12,124.33,71.19,124.38,71.25,124.47,71.35,124.47,71.36,124.42,71.35,124.35,71.34,124.35,71.33,124.38,71.33,124.38,71.31,124.35,71.30,124.30,71.29,124.28,71.26,124.42,71.26,124.60,71.26,124.75,71.28,124.72,71.33,124.67,71.36,124.72,71.40,124.83,71.41,124.90,71.44,124.88,71.47,124.85,71.49,124.92,71.49,125.03,71.50,125.20,71.59,125.25,71.66,125.20,71.71,125.12,71.71,125.03,71.70,125.00,71.66,124.90,71.62,124.75,71.59,124.70,71.60,124.62,71.60,124.62,71.61,124.67,71.65,124.72,71.75,124.85,71.81,124.95,71.86,125.05,71.86,125.17,71.88,125.28,71.90,125.33,71.91,125.30
RZ_3700455_8016,null,null,51,0,4,71.88,125.25,71.84,125.17,71.85,125.08,71.89,125.17,71.91,125.35,71.92,125.50,71.94,125.38,71.96,125.25,72.00,125.10,72.03,125.00,72.04,125.05,72.01,125.10,72.00,125.20,72.01,125.17,72.01,125.22,72.01,125.22,72.03,125.22,72.10,125.25,72.16,125.47,72.24,125.67,72.25,125.75,72.28,125.60,72.28,125.58,72.28,125.67,72.30,125.55,72.34,125.33,72.35,125.25,72.30,125.40,72.24,125.55,72.20,125.62,72.20,125.72,72.20,125.80,72.20,125.75,72.20,125.72,72.29,125.78,72.39,125.83,72.49,125.78,72.49,125.67,72.49,125.65,72.49,125.80,72.47,125.92,72.47,126.00,72.50,125.83,72.51,125.67,72.54,125.60,72.56,125.67,72.56,125.80,72.58,125.80,72.58,125.83,72.58,125.75,72.55,125.72
RZ_3700455_8017,null,null,50,0,4,72.54,125.67,72.60,125.67,72.69,125.72,72.78,125.88,72.75,125.92,72.69,125.95,72.65,125.90,72.59,125.90,72.55,125.90,72.51,125.88,72.58,125.90,72.65,125.90,72.76,125.88,72.80,125.88,72.83,125.92,72.79,126.00,72.76,126.05,72.75,126.05,72.75,126.03,72.76,126.03,72.79,126.05,72.80,126.12,72.84,126.22,72.86,126.28,72.86,126.50,72.83,126.67,72.85,126.85,72.91,126.85,72.90,126.85,72.83,126.88,72.76,126.85,72.88,126.78,72.99,126.72,73.09,126.72,73.06,126.75,73.05,126.78,73.08,126.75,73.10,126.70,73.14,126.65,73.16,126.58,73.16,126.62,73.19,126.75,73.19,127.00,73.17,127.20,73.15,127.08,73.12,126.80,73.11,126.60,73.10,126.70,73.10,126.80,73.11,126.85
RZ_3700455_8018,null,null,50,0,4,73.11,126.97,73.12,127.05,73.11,127.15,73.10,127.20,73.14,127.15,73.19,127.05,73.21,126.97,73.21,127.03,73.20,127.10,73.19,127.15,73.20,127.17,73.21,127.15,73.25,127.17,73.28,127.20,73.31,127.17,73.33,127.12,73.36,127.10,73.40,127.12,73.41,127.12,73.41,127.15,73.41,127.30,73.40,127.42,73.40,127.58,73.40,127.55,73.40,127.55,73.39,127.58,73.39,127.62,73.40,127.70,73.42,127.70,73.45,127.65,73.46,127.60,73.47,127.55,73.47,127.55,73.49,127.67,73.50,127.83,73.51,127.95,73.51,128.00,73.50,127.88,73.47,127.75,73.46,127.60,73.46,127.60,73.45,127.58,73.44,127.50,73.39,127.40,73.36,127.33,73.39,127.30,73.45,127.35,73.54,127.47,73.56,127.62,73.59,127.72
RZ_3700455_8019,null,null,50,0,4,73.58,127.90,73.51,128.07,73.44,128.32,73.38,128.47,73.39,128.55,73.41,128.65,73.44,128.72,73.46,128.80,73.49,128.75,73.53,128.57,73.54,128.45,73.59,128.38,73.61,128.45,73.60,128.57,73.56,128.60,73.54,128.70,73.55,128.75,73.64,128.85,73.70,128.90,73.74,128.75,73.71,128.55,73.65,128.35,73.62,128.45,73.62,128.60,73.65,128.75,73.67,128.82,73.72,128.93,73.79,129.00,73.85,128.95,73.81,128.78,73.80,128.62,73.79,128.60,73.81,128.60,73.81,128.60,73.83,128.60,73.84,128.62,73.85,128.68,73.85,128.82,73.85,128.97,73.84,129.12,73.81,129.12,73.81,129.15,73.85,129.20,73.89,129.22,73.92,129.20,73.92,129.15,73.91,129.12,73.89,129.15,73.85,129.18,73.84,129.18
RZ_3700455_8020,null,null,50,0,4,73.85,129.12,73.86,129.10,73.86,128.95,73.91,128.82,73.97,128.75,74.03,128.78,74.00,128.75,73.99,128.65,73.99,128.60,73.97,128.75,73.94,128.90,73.92,128.82,73.97,128.62,74.04,128.57,74.10,128.70,74.09,128.85,74.08,128.85,74.08,128.85,74.08,128.82,74.10,128.80,74.14,128.80,74.15,128.78,74.14,128.78,74.14,128.85,74.14,128.93,74.15,129.05,74.12,129.10,74.09,129.18,74.14,129.22,74.19,129.25,74.21,129.18,74.16,129.12,74.19,129.12,74.24,129.18,74.29,129.25,74.29,129.18,74.34,129.10,74.38,129.15,74.40,129.30,74.35,129.45,74.31,129.57,74.30,129.68,74.30,129.75,74.30,129.70,74.28,129.65,74.26,129.53,74.33,129.45,74.39,129.45,74.46,129.47,74.45,129.50
RZ_3700455_8021,null,null,50,0,4,74.44,129.47,74.42,129.45,74.44,129.47,74.45,129.50,74.45,129.60,74.46,129.70,74.49,129.80,74.46,129.80,74.41,129.70,74.40,129.62,74.45,129.60,74.50,129.62,74.53,129.70,74.54,129.78,74.53,129.75,74.51,129.72,74.50,129.68,74.50,129.75,74.46,129.88,74.35,129.93,74.22,129.88,73.95,129.97,73.74,130.20,73.45,130.55,73.25,130.75,72.89,130.88,72.45,130.93,72.03,130.95,71.59,130.97,71.31,130.95,71.12,130.95,71.06,130.97,70.95,131.05,70.90,131.12,70.86,131.20,70.89,131.18,70.99,131.20,71.09,131.22,71.17,131.30,71.24,131.45,71.30,131.57,71.39,131.62,71.46,131.65,71.54,131.70,71.60,131.72,71.61,131.70,71.61,131.57,71.59,131.47,71.58,131.43,71.59,131.47
RZ_3700455_8022,null,null,50,0,4,71.62,131.57,71.65,131.78,71.62,131.93,71.61,132.03,71.61,131.97,71.62,131.90,71.67,131.85,71.70,131.88,71.70,131.93,71.69,131.97,71.69,131.80,71.69,131.65,71.70,131.47,71.71,131.50,71.74,131.43,71.78,131.40,71.85,131.38,71.90,131.45,71.89,131.62,71.84,131.78,71.81,131.85,71.84,131.78,71.88,131.70,71.88,131.65,71.86,131.65,71.85,131.65,71.88,131.68,71.90,131.70,71.95,131.70,72.00,131.72,72.04,131.65,72.03,131.62,71.99,131.60,71.96,131.65,71.99,131.68,72.04,131.88,72.05,132.07,72.06,132.15,72.06,132.00,72.09,131.85,72.10,131.93,72.10,132.00,72.09,132.10,72.10,132.12,72.15,132.12,72.21,132.07,72.24,132.03,72.21,132.00,72.19,132.03,72.22,132.03
RZ_3700455_8023,null,null,51,0,4,72.30,132.05,72.36,131.95,72.38,131.82,72.39,131.72,72.41,131.72,72.47,131.75,72.50,131.78,72.50,131.85,72.45,131.93,72.41,131.95,72.40,131.95,72.44,131.90,72.45,131.93,72.45,131.97,72.42,132.00,72.41,132.05,72.44,132.07,72.46,132.10,72.46,132.12,72.47,131.97,72.49,131.82,72.49,131.82,72.45,131.97,72.41,132.18,72.40,132.22,72.39,132.28,72.38,132.30,72.45,132.32,72.55,132.43,72.66,132.53,72.69,132.60,72.69,132.57,72.69,132.57,72.69,132.55,72.62,132.57,72.60,132.53,72.58,132.47,72.62,132.43,72.69,132.43,72.74,132.38,72.76,132.32,72.76,132.53,72.75,132.75,72.74,132.97,72.74,133.05,72.75,133.10,72.78,133.12,72.80,133.10,72.79,133.07,72.79,133.05,72.79,132.97
RZ_3700455_8024,null,null,50,0,4,72.80,132.90,72.81,132.90,72.84,132.95,72.88,133.10,72.90,133.20,72.90,133.15,72.89,132.97,72.88,132.85,72.90,132.88,72.95,132.95,73.04,132.93,73.09,132.95,73.11,132.97,73.09,133.03,73.05,133.03,73.01,133.05,72.99,133.10,73.04,132.95,73.10,132.78,73.16,132.62,73.17,132.68,73.15,132.78,73.11,132.88,73.10,132.90,73.10,132.90,73.17,132.88,73.24,132.93,73.26,132.95,73.20,132.97,73.16,133.00,73.16,133.07,73.16,133.12,73.20,133.12,73.26,133.12,73.33,133.12,73.35,133.22,73.35,133.28,73.40,133.05,73.47,132.75,73.56,132.65,73.64,132.82,73.67,133.03,73.70,133.03,73.67,133.03,73.65,132.88,73.62,132.70,73.64,132.53,73.66,132.47,73.71,132.45,73.72,132.45
RZ_3700455_8025,null,null,50,0,4,73.78,132.47,73.79,132.47,73.75,132.55,73.69,132.60,73.62,132.65,73.62,132.68,73.65,132.70,73.66,132.75,73.66,132.78,73.65,132.82,73.66,132.93,73.70,132.97,73.74,132.97,73.74,132.93,73.74,132.93,73.74,132.85,73.74,132.80,73.74,132.75,73.72,132.78,73.71,132.82,73.71,132.88,73.74,132.88,73.78,132.82,73.80,132.78,73.86,132.80,73.91,132.88,73.95,133.00,73.94,133.12,73.92,133.28,73.92,133.40,73.91,133.47,73.92,133.45,73.94,133.35,73.94,133.28,73.95,133.20,73.96,133.22,73.97,133.25,73.97,133.15,73.99,133.00,74.00,133.03,74.06,133.18,74.12,133.32,74.19,133.32,74.17,133.32,74.14,133.20,74.10,133.05,74.05,132.90,74.01,132.88,74.12,132.90,74.24,132.95
RZ_3700455_8026,null,null,50,0,12,74.35,133.00,74.35,133.00,74.35,133.05,74.36,133.10,74.33,133.05,74.30,132.93,74.28,132.80,74.25,132.78,74.24,132.85,74.22,133.03,74.29,133.15,74.36,133.18,74.41,133.10,74.40,133.18,74.41,133.25,74.41,133.30,74.42,133.30,74.40,133.28,74.39,133.22,74.39,133.15,74.40,133.20,74.44,133.30,74.51,133.45,74.59,133.47,74.62,133.53,74.64,133.60,74.56,133.65,74.51,133.53,74.46,133.38,74.49,133.38,74.49,133.55,74.49,133.72,74.50,133.68,74.51,133.57,74.55,133.50,74.60,133.45,74.62,133.40,74.62,133.32,74.61,133.22,74.62,133.18,74.62,133.15,74.62,133.10,74.60,133.35,74.58,133.62,74.58,133.47,74.61,133.05,74.64,132.68,74.61,132.88,74.60,133.07,74.62,133.22
RZ_3700455_8027,null,null,50,0,1,74.66,133.15,74.69,133.07,74.66,133.25,74.64,133.50,74.62,133.68,74.65,133.53,74.72,133.38,74.80,133.28,74.84,133.25,74.83,133.22,74.83,133.20,74.83,133.20,74.80,133.47,74.74,133.75,74.69,133.85,74.67,133.70,74.72,133.53,74.75,133.55,74.75,133.55,74.74,133.50,74.76,133.43,74.80,133.32,74.85,133.30,74.88,133.30,74.89,133.38,74.89,133.43,74.89,133.35,74.89,133.20,74.88,133.12,74.85,133.43,74.81,133.72,74.80,133.95,74.81,133.90,74.84,133.85,74.84,133.93,74.85,134.00,74.86,133.95,74.91,133.80,74.94,133.62,74.99,133.57,75.03,133.47,75.00,133.38,74.92,133.43,74.86,133.60,74.88,133.75,74.85,133.75,74.81,133.70,74.79,133.60,74.81,133.53,74.84,133.47
RZ_3700455_8028,null,null,50,0,1,74.84,133.45,74.84,133.60,74.85,133.72,74.85,133.80,74.86,133.75,74.86,133.68,74.86,133.65,74.91,133.68,74.96,133.72,74.99,133.75,75.00,133.75,74.94,133.80,74.88,133.82,74.88,133.93,74.94,133.95,75.01,133.95,75.03,133.82,75.05,133.68,75.04,133.57,75.00,133.65,74.96,133.78,74.99,133.75,75.00,133.55,75.01,133.40,75.01,133.45,75.00,133.50,75.05,133.47,75.11,133.45,75.14,133.45,75.11,133.50,75.09,133.55,75.08,133.70,75.08,133.88,75.06,133.88,74.99,133.70,74.91,133.53,74.89,133.50,74.94,133.40,74.99,133.32,74.97,133.53,75.01,133.80,75.04,134.05,75.10,134.05,75.11,134.03,75.08,134.05,75.04,134.10,75.05,134.12,75.11,134.15,75.17,134.18,75.20,134.18
RZ_3700455_8029,null,null,51,60,1,75.22,134.10,75.15,133.97,75.05,133.90,74.96,133.90,74.97,133.95,75.01,133.97,75.05,133.97,75.09,133.93,75.09,133.85,75.10,133.80,75.09,133.95,75.06,134.18,75.04,134.40,75.06,134.40,75.11,134.18,75.15,133.95,75.15,133.90,75.12,134.10,75.11,134.30,75.10,134.40,75.09,134.47,75.06,134.62,75.06,134.70,75.06,134.53,75.08,134.28,75.09,134.05,75.09,134.12,75.09,134.25,75.10,134.35,75.11,134.38,75.15,134.28,75.19,134.15,75.22,134.05,75.19,133.93,75.12,133.82,75.06,133.68,75.14,133.60,75.21,133.60,75.22,133.70,75.16,133.80,75.10,133.75,75.11,133.68,75.12,133.62,75.14,133.65,75.17,133.72,75.21,133.78,75.22,133.97,75.20,134.15,75.17,134.30,75.19,134.30,75.21,134.25
RZ_3700455_8030,null,null,50,0,1,75.22,134.18,75.24,134.10,75.24,134.07,75.26,134.07,75.28,134.12,75.28,134.22,75.21,134.32,75.11,134.25,75.03,134.07,74.97,133.88,75.00,133.82,75.04,133.72,75.09,133.65,75.10,133.62,75.09,133.72,75.08,133.82,75.08,133.78,75.08,133.68,75.06,133.78,75.04,133.97,75.01,134.18,75.03,133.85,75.06,133.55,75.06,133.50,75.04,133.75,74.99,134.00,74.97,134.03,74.97,134.03,74.97,134.03,74.99,133.97,74.97,134.15,75.03,134.38,75.06,134.55,75.11,134.55,75.11,134.53,75.11,134.53,75.12,134.47,75.14,134.43,75.17,134.40,75.19,134.35,75.19,134.43,75.17,134.50,75.15,134.65,75.17,134.68,75.21,134.65,75.25,134.60,75.24,134.53,75.24,134.57,75.22,134.60,75.22,134.57
RZ_3700455_8031,null,null,50,0,1,75.22,134.45,75.22,134.30,75.28,134.18,75.31,134.07,75.30,134.00,75.24,133.97,75.19,133.90,75.19,133.82,75.19,133.78,75.20,133.80,75.20,133.95,75.21,134.03,75.24,134.05,75.25,134.15,75.19,134.32,75.11,134.50,75.06,134.55,75.08,134.55,75.06,134.50,75.03,134.50,74.99,134.47,74.96,134.50,74.94,134.55,74.92,134.60,74.92,134.60,74.95,134.55,74.96,134.57,74.95,134.65,74.94,134.70,74.95,134.65,74.96,134.65,74.96,134.72,74.95,134.82,74.95,134.88,74.96,134.88,74.97,134.78,75.01,134.68,75.04,134.60,75.06,134.65,75.09,134.68,75.10,134.68,75.10,134.70,75.06,134.68,75.01,134.53,74.99,134.38,74.96,134.45,75.00,134.68,75.05,134.88,75.06,134.60,75.01,134.35
RZ_3700455_8032,null,null,50,0,11,74.95,134.18,74.92,134.25,74.88,134.40,74.84,134.55,74.81,134.70,74.84,134.80,74.86,134.80,74.89,134.68,74.89,134.53,74.89,134.35,74.88,134.32,74.88,134.28,74.85,134.45,74.85,134.60,74.84,134.80,74.85,134.82,74.83,134.82,74.80,134.80,74.78,134.82,74.78,134.88,74.79,134.90,74.85,134.88,74.91,134.82,74.95,134.72,74.91,134.65,74.89,134.60,74.88,134.68,74.86,134.78,74.89,134.85,74.94,134.82,74.99,134.78,74.99,134.70,74.95,134.60,74.90,134.60,74.86,134.60,74.86,134.60,74.88,134.72,74.89,134.85,74.89,135.00,74.89,135.05,74.89,135.05,74.90,134.93,74.90,134.75,74.90,134.50,74.94,134.38,74.99,134.40,75.04,134.55,75.01,134.65,74.99,134.65,74.96,134.53
RZ_3700455_8033,null,null,49,0,3,75.04,134.47,75.09,134.47,75.04,134.50,74.92,134.50,74.85,134.50,74.88,134.50,74.91,134.53,74.91,134.45,74.94,134.38,74.95,134.45,74.95,134.45,74.95,134.45,74.94,134.47,74.95,134.65,74.96,134.80,74.99,134.75,74.99,134.68,75.00,134.65,75.00,134.60,75.03,134.55,75.08,134.47,75.11,134.43,75.10,134.43,75.08,134.40,75.06,134.30,75.05,134.25,75.03,134.12,74.99,134.07,75.01,134.07,75.06,134.12,75.09,134.15,75.08,134.05,75.10,133.97,75.15,133.97,75.14,134.18,75.06,134.35,75.01,134.43,75.03,134.32,75.04,134.20,75.03,134.20,75.09,134.12,75.16,134.00,75.25,133.82,75.25,133.75,75.26,133.65,75.28,133.60,75.29,133.60,75.31,133.68,75.31,133.80
RZ_3700455_8034,null,null,50,0,3,75.33,133.88,75.31,133.90,75.30,133.72,75.29,133.57,75.28,133.45,75.29,133.50,75.31,133.40,75.33,133.30,75.33,133.22,75.30,133.25,75.28,133.32,75.34,133.38,75.41,133.38,75.47,133.28,75.45,133.03,75.42,132.60,75.41,132.22,75.45,132.05,75.47,132.07,75.49,132.05,75.50,132.03,75.55,132.00,75.67,131.95,75.86,131.85,75.99,131.88,76.04,131.97,76.05,131.95,76.10,131.78,76.15,131.53,76.17,131.35,76.28,131.15,76.39,130.93,76.55,130.85,76.62,130.72,76.59,130.62,76.50,130.40,76.25,130.10,76.10,129.85,75.88,129.72,75.71,129.85,75.46,130.12,75.30,130.47,75.10,131.00,74.96,131.80,74.88,132.88,74.84,134.57,74.79,137.00,75.17,139.55,75.54,142.12,75.69,145.22
RZ_3700455_8035,null,null,51,0,3,75.20,149.90,74.64,155.20,74.24,160.53,74.05,165.55,74.00,170.93,73.90,176.95,73.60,183.32,73.10,190.15,72.28,197.38,71.26,204.53,70.17,212.72,69.85,220.60,70.40,228.82,71.21,233.60,71.78,235.95,68.89,251.72,66.01,266.93,65.25,269.32,64.39,273.48,63.41,279.38,63.20,282.88,63.10,284.65,63.10,284.65
RZ_3700455_8036,null,null,50,0,3,71.58,211.28,71.58,211.28,71.45,209.70,71.44,206.28,71.60,200.55,72.34,194.00,73.40,187.35,74.84,181.53,75.96,175.90,76.61,170.68,76.78,164.80,76.88,159.85,77.01,154.68,77.08,149.53,77.14,144.15,77.11,139.07,76.96,134.65,76.71,130.18,76.38,125.67,76.29,121.50,76.30,116.92,76.54,112.85,77.09,108.40,77.64,104.83,78.24,100.60,78.34,96.33,78.39,92.42,78.16,89.20,77.99,86.58,77.79,83.62,77.65,81.10,77.54,78.83,77.39,76.83,77.26,74.67,77.20,72.53,77.15,70.78,77.16,69.28,77.19,67.83,77.26,66.22,77.33,65.05,77.34,64.55,77.30,64.28
RZ_3700455_8037,null,null,50,0,3,77.25,64.00,77.26,63.85,77.35,64.22,77.54,64.60,77.70,65.45,77.81,66.10,77.86,66.67,77.91,66.60,77.95,66.65,77.94,67.22,77.91,67.80,77.85,68.35,77.81,68.50,77.70,68.83,77.58,69.28,77.33,69.58,77.14,69.70,76.99,69.88,76.97,70.22,76.90,70.58,76.84,70.65,76.79,70.60,76.81,70.55,76.81,70.88,76.86,71.22,76.91,71.60,76.91,71.72,76.83,71.80,76.75,71.88,76.75,72.00,76.75,72.20,76.74,72.47,76.72,72.70,76.69,73.17,76.66,73.55,76.64,74.00,76.64,74.15,76.64,74.30,76.70,74.22,76.76,74.20,76.83,74.35,76.83,74.53,76.84,74.67,76.83,74.80,76.79,74.92,76.74,75.08,76.69,75.10,76.65,75.42,76.64,75.75,76.64,76.03
RZ_3700455_8038,null,null,50,0,3,76.62,76.15,76.55,76.28,76.49,76.45,76.51,76.50,76.62,76.38,76.72,76.20,76.71,76.05,76.71,76.12,76.71,76.17,76.72,76.17,76.71,76.12,76.71,76.10,76.70,76.35,76.66,76.67,76.64,76.97,76.62,76.97,76.65,76.97,76.66,76.95,76.67,76.80,76.66,76.62,76.66,76.50,76.65,76.55,76.61,76.85,76.59,77.10,76.59,77.12,76.61,76.92,76.67,76.72,76.71,76.72,76.70,76.75,76.61,76.95,76.53,77.12,76.46,77.28,76.42,77.22,76.38,77.20,76.35,77.20,76.34,77.17,76.44,77.17,76.55,77.20,76.62,77.22,76.58,77.25,76.51,77.47,76.49,77.67,76.49,77.85,76.53,77.80,76.55,77.72,76.55,77.65,76.55,77.62,76.55,77.72,76.54,77.80,76.58,77.90
RZ_3700455_8039,null,null,50,0,3,76.61,77.92,76.66,77.95,76.66,77.95,76.64,77.97,76.61,77.97,76.61,77.97,76.58,77.97,76.54,77.97,76.55,77.97,76.60,78.05,76.65,78.10,76.65,78.15,76.65,78.12,76.65,78.10,76.59,78.12,76.53,78.20,76.47,78.38,76.49,78.55,76.50,78.65,76.50,78.60,76.45,78.53,76.42,78.47,76.42,78.45,76.45,78.47,76.46,78.55,76.45,78.60,76.46,78.62,76.49,78.60,76.53,78.58,76.55,78.55,76.56,78.67,76.58,78.80,76.58,78.90,76.60,78.80,76.65,78.50,76.64,78.25,76.59,78.28,76.55,78.50,76.59,78.67,76.65,78.62,76.67,78.58,76.67,78.58,76.67,78.60,76.66,78.58,76.64,78.70,76.65,78.85,76.65,79.03,76.65,79.05,76.64,78.92,76.64,78.80
RZ_3700455_8040,null,null,51,0,3,76.65,78.67,76.65,78.83,76.65,78.97,76.66,78.85,76.66,78.62,76.67,78.45,76.66,78.85,76.66,79.17,76.66,79.38,76.67,79.25,76.71,79.10,76.74,79.05,76.76,79.03,76.75,79.03,76.72,79.00,76.70,78.95,76.72,78.90,76.76,78.88,76.81,78.85,76.84,78.90,76.86,78.83,76.90,78.78,76.94,78.72,76.91,78.80,76.84,78.83,76.79,78.83,76.79,78.80,76.80,78.78,76.80,78.78,76.80,78.80,76.81,78.85,76.83,78.90,76.83,78.92,76.81,79.03,76.80,79.10,76.80,79.17,76.79,79.25,76.79,79.30,76.84,79.35,76.90,79.40,76.95,79.45,76.95,79.47,76.91,79.65,76.88,79.83,76.83,79.90,76.81,79.78,76.85,79.75,76.90,79.83,76.97,80.05,77.00,80.20,76.99,80.35
RZ_3700455_8041,null,null,50,0,3,76.92,80.35,76.88,80.35,76.90,80.30,76.99,80.38,77.06,80.40,77.12,80.42,77.15,80.33,77.10,80.28,77.03,80.35,76.96,80.40,76.99,80.47,77.00,80.53,76.96,80.60,76.92,80.67,76.89,80.72,76.89,80.62,76.90,80.53,76.90,80.40,76.91,80.40,76.92,80.40,76.94,80.40,76.96,80.40,77.00,80.40,77.03,80.40,77.03,80.47,77.04,80.40,77.04,80.33,77.10,80.42,77.15,80.72,77.20,81.03,77.17,81.08,77.17,81.08,77.17,81.05,77.14,81.03,77.10,80.90,77.06,80.88,77.08,80.85,77.09,80.95,77.08,81.00,77.06,81.05,77.03,81.10,77.01,81.08,77.00,81.08,77.00,81.00,77.01,80.92,77.03,80.85,77.05,80.85,77.08,80.85,77.12,80.80,77.17,80.75
RZ_3700455_8042,null,null,50,60,3,77.19,81.08,77.15,81.47,77.14,81.80,77.16,81.62,77.19,81.47,77.19,81.40,77.16,81.40,77.15,81.47,77.14,81.53,77.14,81.58,77.14,81.60,77.15,81.62,77.17,81.65,77.21,81.90,77.24,82.12,77.25,82.17,77.22,81.90,77.20,81.55,77.16,81.40,77.17,81.40,77.17,81.40,77.17,81.42,77.17,81.42,77.15,81.42,77.14,81.50,77.10,81.62,77.09,81.80,77.09,81.92,77.10,82.00,77.11,82.10,77.12,82.20,77.11,82.28,77.12,82.33,77.14,82.35,77.16,82.22,77.21,82.12,77.25,82.10,77.28,82.38,77.24,82.62,77.21,82.83,77.21,82.90,77.22,82.90,77.25,82.80,77.26,82.70,77.29,82.50,77.33,82.38,77.38,82.40,77.40,82.53,77.41,82.65,77.41,82.65
RZ_3700455_8043,null,null,49,0,3,77.44,82.72,77.47,82.85,77.51,82.95,77.53,82.95,77.45,82.97,77.36,83.00,77.29,83.03,77.31,83.03,77.35,83.03,77.38,83.00,77.45,83.00,77.50,83.00,77.51,83.05,77.46,83.15,77.40,83.25,77.39,83.35,77.36,83.47,77.38,83.60,77.40,83.60,77.42,83.42,77.38,83.28,77.31,83.20,77.26,83.22,77.30,83.17,77.34,83.10,77.42,83.05,77.49,83.03,77.53,83.08,77.49,83.17,77.44,83.25,77.41,83.28,77.42,83.25,77.42,83.22,77.44,83.17,77.42,83.12,77.40,83.38,77.36,83.65,77.34,83.92,77.34,83.90,77.34,83.85,77.31,83.83,77.28,83.83,77.24,83.85,77.22,83.97,77.25,84.08,77.25,84.10,77.25,84.08,77.25,84.03,77.28,84.00
RZ_3700455_8044,null,null,50,0,3,77.35,83.97,77.41,83.97,77.45,83.97,77.44,84.00,77.44,83.90,77.45,83.80,77.45,83.80,77.42,83.92,77.39,84.12,77.35,84.22,77.34,84.35,77.40,84.28,77.45,84.17,77.51,84.10,77.46,84.12,77.44,84.12,77.40,84.10,77.38,84.15,77.34,84.22,77.36,84.30,77.42,84.42,77.49,84.58,77.46,84.80,77.45,85.00,77.39,85.20,77.34,85.20,77.28,85.12,77.26,85.08,77.25,85.12,77.24,85.22,77.22,85.30,77.21,85.38,77.21,85.38,77.26,85.40,77.31,85.35,77.39,85.30,77.41,85.33,77.39,85.38,77.35,85.45,77.29,85.45,77.28,85.47,77.28,85.50,77.30,85.60,77.33,85.67,77.36,85.72,77.40,85.72,77.44,85.70,77.40,85.65,77.39,85.58,77.38,85.55
RZ_3700455_8045,null,null,50,0,3,77.35,85.47,77.30,85.38,77.26,85.25,77.28,85.20,77.24,85.50,77.21,85.85,77.17,86.17,77.22,85.97,77.25,85.75,77.26,85.58,77.22,85.62,77.17,85.65,77.16,85.65,77.17,85.67,77.20,85.78,77.22,85.92,77.21,86.08,77.19,86.20,77.16,86.28,77.14,86.28,77.14,86.28,77.14,86.25,77.14,86.25,77.12,86.38,77.11,86.50,77.11,86.53,77.11,86.42,77.12,86.35,77.16,86.25,77.20,86.17,77.24,86.15,77.22,86.22,77.21,86.40,77.20,86.47,77.15,86.53,77.10,86.60,77.09,86.83,77.10,87.08,77.12,87.12,77.14,87.05,77.16,86.97,77.20,86.97,77.24,86.92,77.26,86.88,77.22,87.03,77.16,87.20,77.06,87.38,77.01,87.25,76.96,86.97,76.95,86.72
RZ_3700455_8046,null,null,51,0,3,77.00,86.78,77.03,86.92,77.08,87.10,77.11,86.90,77.10,86.67,77.05,86.58,77.00,86.70,77.01,86.83,77.03,87.03,76.99,87.20,76.96,87.33,76.94,87.28,76.95,87.40,76.94,87.62,76.89,87.85,76.85,87.88,76.81,87.92,76.81,87.92,76.80,87.92,76.80,87.85,76.80,87.80,76.76,87.80,76.71,87.88,76.67,87.75,76.70,87.58,76.71,87.42,76.70,87.40,76.70,87.40,76.70,87.45,76.71,87.55,76.74,87.67,76.76,87.75,76.75,87.67,76.72,87.55,76.71,87.62,76.71,87.83,76.71,88.08,76.70,88.15,76.75,87.92,76.80,87.62,76.81,87.33,76.76,87.38,76.70,87.42,76.70,87.40,76.71,87.33,76.70,87.38,76.69,87.50,76.66,87.70,76.66,87.83,76.69,87.88,76.74,87.78
RZ_3700455_8047,null,null,50,0,3,76.91,87.67,77.11,87.53,77.51,87.45,78.00,87.33,78.71,87.22,79.50,86.83,80.41,86.28,81.31,85.70,82.30,84.75,83.34,84.00,84.47,82.50,85.55,81.42,86.51,79.80,87.59,78.45,88.42,77.22,89.33,76.17,89.91,75.17,90.60,73.90,91.10,73.00,91.56,72.42,91.92,72.15,92.35,71.17,92.79,70.12,93.24,69.08,93.69,68.25,94.12,67.22,94.60,66.10,94.96,65.45,95.28,64.95,95.58,64.70,95.76,64.08,95.90,63.30,95.94,62.55,95.95,62.00,95.95,61.83,95.94,61.45,95.88,61.08,95.75,60.70,95.65,60.50,95.58,60.45,95.59,60.38,95.56,60.33,95.55,60.23,95.50,60.17,95.46,60.15,95.38,60.15,95.29,60.17,95.19,60.30,95.05,60.40,94.90,60.45
RZ_3700455_8048,null,null,50,0,3,94.79,60.50,94.72,60.58,94.67,60.65,94.66,60.65,94.64,60.67,94.61,60.58,94.51,60.45,94.44,60.33,94.35,60.33,94.31,60.55,94.30,60.70,94.29,60.88,94.24,60.85,94.16,60.95,94.08,61.02,94.06,61.12,94.03,61.17,94.00,61.25,93.97,61.33,93.99,61.38,93.99,61.48,93.99,61.48,93.99,61.48,93.96,61.75,93.83,62.08,93.70,62.27,93.64,62.10,93.67,61.92,93.70,61.85,93.69,61.83,93.67,61.88,93.65,61.95,93.62,62.02,93.61,62.02,93.55,62.17,93.47,62.38,93.39,62.60,93.36,62.65,93.33,62.67,93.30,62.65,93.26,62.67,93.25,62.75,93.22,62.80,93.21,62.83,93.20,62.80,93.19,62.83,93.19,62.85,93.20,62.88,93.21,62.92,93.21,62.98
RZ_3700455_8049,null,null,50,0,3,93.22,63.02,93.24,63.15,93.24,63.27,93.20,63.50,93.16,63.58,93.12,63.62,93.12,63.60,93.09,63.65,93.05,63.75,93.00,63.83,92.99,63.85,92.99,63.85,92.99,63.85,93.00,63.90,93.00,63.92,93.01,63.77,93.03,63.58,93.01,63.45,92.94,63.50,92.86,63.55,92.83,63.52,92.86,63.42,92.89,63.33,92.91,63.23,92.92,63.20,92.84,63.23,92.76,63.25,92.71,63.30,92.74,63.42,92.76,63.55,92.75,63.58,92.69,63.48,92.64,63.38,92.58,63.40,92.58,63.40,92.58,63.40,92.56,63.40,92.56,63.40,92.56,63.40,92.60,63.42,92.62,63.45,92.64,63.50,92.62,63.52,92.62,63.52,92.62,63.52,92.61,63.55,92.59,63.62,92.56,63.67,92.59,63.67,92.60,63.65
RZ_3700455_8050,null,null,50,0,3,92.59,63.67,92.56,63.70,92.53,63.70,92.54,63.52,92.55,63.33,92.54,63.10,92.51,63.10,92.47,63.10,92.46,63.35,92.47,63.60,92.49,63.83,92.50,63.80,92.50,63.67,92.42,63.58,92.35,63.50,92.34,63.52,92.39,63.62,92.44,63.70,92.35,63.90,92.26,64.00,92.17,64.17,92.15,64.22,92.12,64.30,92.19,64.35,92.29,64.33,92.34,64.30,92.26,64.28,92.19,64.17,92.21,64.17,92.28,64.17,92.34,64.10,92.34,63.95,92.33,63.80,92.33,63.77,92.29,63.75,92.26,63.83,92.22,63.90,92.20,64.00,92.19,64.00,92.15,63.98,92.14,63.98,92.10,64.00,92.09,64.03,92.08,64.03,92.10,64.03,92.11,64.03,92.10,64.08,92.08,64.12,92.06,64.17,92.06,64.20
RZ_3700455_8051,null,null,51,0,3,92.08,64.22,92.06,64.17,92.06,64.12,92.05,64.05,92.04,64.10,92.01,64.15,91.99,64.20,91.96,64.22,91.97,64.25,91.94,64.28,91.90,64.25,91.86,64.05,91.86,63.85,91.86,63.67,91.85,63.70,91.84,63.70,91.84,63.67,91.84,63.77,91.84,63.88,91.81,63.98,91.89,64.05,91.97,64.17,92.03,64.28,91.96,64.28,91.90,64.25,91.86,64.22,91.83,64.22,91.80,64.28,91.79,64.33,91.80,64.30,91.74,64.30,91.65,64.30,91.56,64.33,91.56,64.38,91.54,64.42,91.53,64.42,91.53,64.33,91.54,64.20,91.56,64.10,91.56,64.08,91.58,64.08,91.58,64.10,91.56,64.28,91.59,64.42,91.61,64.55,91.64,64.58,91.61,64.55,91.58,64.47,91.45,64.38,91.35,64.35,91.28,64.42
RZ_3700455_8052,null,null,50,0,3,91.29,64.50,91.31,64.55,91.34,64.55,91.31,64.55,91.28,64.55,91.24,64.55,91.25,64.53,91.26,64.50,91.25,64.53,91.22,64.55,91.20,64.58,91.21,64.60,91.22,64.65,91.24,64.67,91.21,64.65,91.17,64.65,91.15,64.62,91.16,64.70,91.15,64.67,91.11,64.70,91.04,64.70,90.97,64.75,90.94,64.78,90.92,64.80,90.91,64.88,90.89,64.97,90.88,65.03,90.88,65.03,90.90,65.03,90.92,65.03,90.94,65.05,90.95,65.05,90.94,65.05,90.92,65.05,90.91,65.10,90.90,65.15,90.90,65.15,90.91,65.12,90.91,65.08,90.91,65.05,90.90,65.08,90.89,64.95,90.86,64.80,90.86,64.65,90.84,64.62,90.83,64.62,90.81,64.62,90.83,64.60,90.83,64.28,90.80,63.95
RZ_3700455_8053,null,null,50,0,3,90.79,63.42,90.76,63.17,90.70,62.75,90.64,62.58,90.60,62.48,90.61,62.55,90.62,61.70,90.64,60.75,90.65,59.58,90.53,59.27,90.29,59.00,90.04,58.95,89.94,58.73,90.10,58.52,90.34,58.73,90.55,60.08,90.71,62.65,90.74,66.25,90.79,70.90,90.80,76.25,90.80,82.17,90.88,88.83,90.74,95.95,90.70,104.20,90.41,112.80,90.38,122.05,90.17,131.20,89.85,141.05,89.16,151.65,88.42,163.03,87.91,174.10,87.65,181.38,87.59,184.90,87.59,184.90
RZ_3700455_8054,null,null,50,0,3,null
RZ_3700455_8055,null,null,50,0,11,86.65,181.55,86.65,181.55,87.00,179.90,88.17,176.62,89.69,170.97,90.90,165.88,91.35,161.07,91.49,157.75,91.61,153.47,91.69,148.82,91.85,143.85,92.06,139.53,92.24,135.60
RZ_3700455_8056,null,null,49,0,11,92.15,132.05,92.06,128.70,91.83,125.30,91.81,121.38,91.51,117.70,91.42,114.17,91.35,110.35,91.50,106.58,91.56,102.58,91.56,99.90,91.59,96.78,91.70,94.22,91.81,91.20,92.00,88.17,92.16,85.47,92.20,82.58,92.11,80.53,92.03,78.12,92.14,75.78,92.35,73.08,92.55,70.42,92.47,68.65,92.35,66.92,92.16,65.72,92.06,64.12,91.56,63.38,91.11,62.50,90.69,61.90,90.64,61.00,90.49,60.25,90.39,59.17,90.31,58.45,90.30,57.70,90.09,57.52,89.88,57.38,89.66,57.45,89.61,57.38,89.58,57.17,89.55,56.85,89.58,56.62,89.56,57.12,89.53,57.73,89.47,58.35,89.46,58.35,89.46,58.62,89.53,58.88,89.60,59.12,89.70,59.33,89.70,59.83
RZ_3700455_8057,null,null,50,0,11,89.71,60.33,89.71,60.55,89.74,60.50,89.79,60.42,89.90,60.40,89.97,60.42,90.05,60.42,90.04,60.42,90.03,60.40,90.03,60.35,90.12,60.30,90.22,60.40,90.33,60.52,90.34,60.25,90.35,59.83,90.36,59.58,90.35,59.80,90.33,60.15,90.31,60.38,90.22,60.58,90.14,60.80,90.04,61.00,90.00,61.12,89.94,61.60,89.90,62.10,89.88,62.62,89.84,62.65,89.71,62.70,89.59,62.77,89.51,62.88,89.51,62.92,89.51,62.95,89.51,62.98,89.51,63.00,89.51,63.00,89.49,63.00,89.46,63.02,89.44,63.10,89.38,63.20,89.31,63.25,89.24,63.27,89.24,63.23,89.26,63.17,89.26,63.52,89.24,63.88,89.19,64.25,89.12,64.30,89.10,64.42,89.09,64.40,89.11,64.35
RZ_3700455_8058,null,null,51,0,11,89.12,64.53,89.12,64.85,89.08,65.17,89.04,65.10,89.09,65.03,89.17,65.05,89.15,65.17,89.04,65.33,88.92,65.35,88.94,65.35,88.96,65.33,88.94,65.33,88.91,65.35,88.84,65.42,88.81,65.55,88.81,65.85,88.85,66.12,88.90,66.35,88.91,66.22,88.94,66.05,88.95,65.88,88.96,65.83,88.97,65.92,88.96,66.10,88.89,66.25,88.83,66.25,88.75,66.22,88.75,66.33,88.74,66.45,88.74,66.55,88.71,66.55,88.69,66.53,88.67,66.50,88.67,66.45,88.69,66.45,88.69,66.50,88.69,66.55,88.69,66.60,88.67,66.75,88.69,66.90,88.70,66.97,88.72,66.95,88.78,66.97,88.79,67.03,88.80,67.10,88.74,67.08,88.67,67.08,88.64,67.08,88.61,67.20,88.60,67.33,88.56,67.47
RZ_3700455_8059,null,null,50,0,11,88.53,67.60,88.47,67.72,88.50,67.80,88.54,67.83,88.59,67.85,88.61,67.88,88.60,67.88,88.51,67.83,88.42,67.90,88.41,68.03,88.42,68.15,88.44,68.17,88.41,68.25,88.40,68.35,88.39,68.42,88.36,68.42,88.36,68.33,88.38,68.25,88.38,68.17,88.34,68.15,88.31,68.15,88.31,68.15,88.31,68.10,88.31,68.05,88.31,68.03,88.28,68.08,88.25,68.15,88.24,68.15,88.25,68.10,88.25,68.22,88.25,68.40,88.25,68.50,88.25,68.42,88.25,68.42,88.25,68.53,88.26,68.53,88.30,68.42,88.31,68.42,88.24,68.50,88.15,68.53,88.08,68.40,88.05,68.28,88.00,68.25,87.95,68.38,88.00,68.47,88.04,68.60,88.09,68.62,88.06,68.67,88.05,68.67,88.04,68.50
RZ_3700455_8060,null,null,50,0,1,88.00,68.33,87.94,68.33,87.89,68.50,87.86,68.50,87.88,68.35,87.89,68.25,87.89,68.38,87.89,68.53,87.89,68.60,87.89,68.60,87.90,68.55,87.90,68.50,87.91,68.40,87.92,68.35,87.90,68.28,87.85,68.33,87.79,68.50,87.78,68.67,87.72,68.75,87.70,68.65,87.71,68.55,87.76,68.45,87.74,68.47,87.67,68.47,87.61,68.45,87.61,68.42,87.64,68.58,87.67,68.72,87.71,68.83,87.70,68.80,87.66,68.80,87.64,68.83,87.60,68.85,87.58,68.88,87.54,68.92,87.51,68.97,87.50,68.95,87.50,68.75,87.53,68.53,87.56,68.65,87.54,68.92,87.44,69.17,87.36,69.22,87.35,69.28,87.36,69.22,87.38,69.10,87.46,69.00,87.55,69.08,87.60,69.12,87.54,69.12
RZ_3700455_8061,null,null,49,0,1,87.47,69.03,87.45,68.97,87.45,69.00,87.42,69.30,87.40,69.58,87.42,69.83,87.46,69.80,87.42,69.70,87.35,69.60,87.34,69.47,87.40,69.38,87.42,69.25,87.38,69.30,87.29,69.42,87.25,69.55,87.25,69.58,87.30,69.40,87.30,69.17,87.26,69.05,87.21,69.12,87.17,69.33,87.14,69.42,87.10,69.55,87.11,69.55,87.10,69.55,87.09,69.55,87.06,69.60,87.05,69.62,87.01,69.70,86.99,69.75,86.97,69.90,86.99,69.97,86.99,70.03,86.96,70.00,86.95,69.85,86.96,69.72,86.99,69.65,87.00,69.70,86.97,69.75,86.96,69.78,86.95,69.80,87.03,69.75,87.10,69.70,87.14,69.58,87.10,69.53,87.01,69.47,86.95,69.47,86.94,69.75,86.96,70.03
RZ_3700455_8062,null,null,51,0,1,86.94,70.28,86.88,70.25,86.88,70.28,86.92,70.30,86.99,70.17,87.00,69.97,87.01,69.83,87.00,69.85,86.94,69.88,86.88,69.85,86.78,69.85,86.72,69.88,86.71,69.90,86.72,70.15,86.76,70.35,86.76,70.60,86.78,70.65,86.80,70.70,86.83,70.72,86.83,70.78,86.79,70.75,86.76,70.72,86.76,70.70,86.76,70.72,86.75,70.78,86.75,70.83,86.75,70.88,86.76,70.90,86.78,70.92,86.80,70.90,86.81,70.85,86.83,70.83,86.76,70.80,86.71,70.75,86.66,70.75,86.66,70.80,86.65,70.97,86.66,71.12,86.67,71.20,86.69,71.17,86.69,71.17,86.67,71.08,86.67,70.83,86.71,70.58,86.74,70.58,86.74,70.75,86.72,70.90,86.71,70.90,86.71,70.95,86.69,71.00,86.67,71.08
RZ_3700455_8063,null,null,49,0,1,86.67,71.05,86.66,71.03,86.65,71.00,86.62,71.08,86.64,71.12,86.69,71.12,86.74,71.08,86.75,71.12,86.72,71.25,86.70,71.38,86.71,71.35,86.62,71.30,86.54,71.22,86.50,71.15,86.54,71.08,86.62,71.08,86.69,71.08,86.78,71.05,86.89,71.00,87.16,70.97,87.61,70.95,88.04,70.80,88.44,70.60,88.91,70.03,89.42,69.60,89.92,69.25,90.42,68.97,90.85,68.67,91.14,67.88,91.22,67.38,91.36,66.65,91.45,66.35,91.54,66.08,91.61,65.90,91.69,65.65,91.75,65.33,91.76,65.15,91.81,64.97,91.88,64.80,91.92,64.65,91.94,64.35,91.99,64.08,92.09,63.77,92.20,63.33,92.29,62.83,92.30,62.33,92.26,62.15,92.22,61.67,92.12,61.23
RZ_3700455_8064,null,null,50,0,1,92.00,60.75,91.88,60.42,91.79,60.12,91.72,59.88,91.67,59.85,91.64,59.80,91.64,59.75,91.62,59.90,91.60,60.08,91.56,60.23,91.54,60.23,91.53,60.25,91.50,60.25,91.47,60.27,91.47,60.33,91.49,60.40,91.44,60.48,91.36,60.48,91.28,60.45,91.25,60.40,91.26,60.33,91.29,60.27,91.31,60.20,91.30,60.17,91.29,60.15,91.29,60.15,91.30,60.05,91.31,59.95,91.33,59.85,91.36,59.85,91.40,59.85,91.41,59.88,91.38,59.88,91.30,59.88,91.24,59.88,91.20,59.88,91.21,59.88,91.20,59.90,91.17,60.00,91.17,60.08,91.22,60.05,91.22,59.98,91.16,59.92,91.12,60.10,91.14,60.27,91.14,60.42,91.14,60.45,91.12,60.62,91.10,60.75,91.10,60.77
RZ_3700455_8065,null,null,50,0,1,91.11,60.65,91.11,60.62,91.12,60.70,91.16,60.77,91.20,60.75,91.20,60.75,91.16,60.70,91.14,60.67,91.12,60.65,91.15,60.65,91.16,60.75,91.11,60.90,91.04,61.05,90.97,61.12,91.00,61.17,91.06,61.27,91.12,61.35,91.12,61.35,91.09,61.27,91.05,61.20,91.05,61.15,91.05,61.25,91.05,61.40,91.01,61.52,90.99,61.52,90.96,61.52,90.99,61.50,91.03,61.62,91.05,61.77,91.04,61.92,91.04,61.92,91.05,61.92,91.00,61.95,90.95,61.85,90.92,61.85,90.95,61.92,90.96,62.08,90.95,62.08,90.99,61.98,91.03,61.90,91.08,61.92,91.10,61.90,91.10,61.88,91.10,61.83,91.08,61.83,91.05,61.83,91.05,61.77,91.06,61.73,91.03,61.90,90.97,62.17
RZ_3700455_8066,null,null,50,0,11,90.94,62.55,90.91,62.67,90.90,62.67,90.89,62.60,90.90,62.60,90.94,62.65,90.99,62.73,91.03,62.73,91.03,62.73,91.01,62.75,90.99,62.80,90.97,62.80,90.95,62.83,90.94,62.85,90.92,62.88,90.91,62.77,90.91,62.67,90.91,62.73,90.95,62.90,90.97,63.08,90.99,63.12,90.95,63.05,90.90,63.00,90.89,62.98,90.89,62.98,90.90,62.95,90.90,62.90,90.91,62.88,90.90,62.88,90.89,62.90,90.92,62.95,90.97,63.05,91.00,63.15,90.96,63.23,90.96,63.25,90.99,63.25,91.01,63.25,90.99,63.25,90.97,63.25,90.97,63.25,90.97,63.20,91.00,63.17,91.03,63.17,91.08,63.20,91.10,63.17,91.08,63.15,91.03,63.10,90.96,63.10,90.96,63.15,90.94,63.23
RZ_3700455_8067,null,null,50,0,11,90.91,63.33,90.89,63.48,90.88,63.65,90.89,63.77,90.90,63.65,90.90,63.45,90.90,63.33,90.88,63.45,90.88,63.58,90.86,63.65,90.88,63.65,90.88,63.62,90.88,63.58,90.88,63.62,90.92,63.70,90.96,63.83,91.00,63.95,91.00,63.98,90.94,63.95,90.88,63.98,90.83,64.03,90.81,64.08,90.86,64.08,90.91,64.12,90.94,64.17,90.90,64.22,90.88,64.22,90.88,64.17,90.89,64.08,90.89,63.98,90.90,64.03,90.90,64.08,90.92,64.15,90.95,64.12,91.00,64.12,91.01,64.12,91.05,64.15,91.06,64.17,91.09,64.22,91.10,64.25,91.10,64.25,91.08,64.25,91.04,64.22,91.01,64.22,90.99,64.30,91.00,64.38,91.00,64.45,90.99,64.42,90.96,64.40,90.95,64.38
RZ_3700455_8068,null,null,50,60,3,90.96,64.38,90.99,64.35,91.00,64.35,91.00,64.38,90.99,64.42,90.96,64.50,90.95,64.55,90.95,64.55,90.96,64.50,90.97,64.45,90.97,64.35,90.90,64.30,90.83,64.40,90.74,64.53,90.74,64.62,90.75,64.62,90.79,64.60,90.81,64.60,90.84,64.58,90.86,64.67,90.89,64.78,90.92,64.85,90.95,64.78,90.90,64.70,90.81,64.62,90.72,64.67,90.71,64.80,90.69,64.92,90.67,65.03,90.67,65.10,90.70,65.12,90.74,65.08,90.76,65.03,90.81,64.90,90.85,64.85,90.89,64.90,90.81,65.17,90.76,65.47,90.70,65.70,90.65,65.70,90.60,65.58,90.61,65.42,90.65,65.33,90.69,65.42,90.70,65.53,90.71,65.58,90.70,65.58,90.66,65.62,90.62,65.67,90.64,65.75
RZ_3700455_8069,null,null,51,0,3,90.67,65.75,90.69,65.72,90.70,65.70,90.69,65.67,90.70,65.65,90.70,65.58,90.71,65.58,90.66,65.65,90.62,65.75,90.58,65.83,90.55,65.78,90.60,65.78,90.66,65.85,90.74,65.92,90.74,65.92,90.74,65.90,90.74,65.83,90.70,65.75,90.64,65.88,90.59,66.08,90.58,66.28,90.56,66.28,90.59,66.25,90.61,66.08,90.62,65.90,90.65,65.83,90.65,65.90,90.66,66.17,90.64,66.40,90.62,66.33,90.61,66.05,90.59,65.97,90.56,66.10,90.55,66.20,90.56,66.12,90.58,66.15,90.58,66.28,90.56,66.38,90.56,66.42,90.64,66.47,90.71,66.55,90.76,66.65,90.74,66.70,90.71,66.72,90.71,66.78,90.69,66.78,90.65,66.80,90.61,66.83,90.60,66.78,90.60,66.70,90.59,66.60
RZ_3700455_8070,null,null,50,0,3,90.55,66.60,90.51,66.60,90.46,66.60,90.46,66.65,90.46,66.88,90.47,67.08,90.51,67.12,90.55,66.97,90.58,66.80,90.55,66.78,90.54,66.72,90.54,66.70,90.55,66.67,90.56,66.67,90.51,66.70,90.45,66.78,90.41,66.83,90.45,66.90,90.49,66.90,90.53,66.90,90.54,66.90,90.55,66.95,90.58,67.00,90.60,67.00,90.54,66.95,90.44,66.92,90.39,66.95,90.40,66.95,90.41,66.97,90.36,67.00,90.36,67.03,90.38,67.03,90.39,66.95,90.41,66.88,90.42,66.85,90.42,66.90,90.44,66.90,90.46,67.00,90.47,67.10,90.50,67.25,90.49,67.33,90.47,67.40,90.45,67.38,90.45,67.38,90.41,67.40,90.41,67.35,90.42,67.28,90.45,67.20,90.45,67.17,90.41,67.17
RZ_3700455_8071,null,null,50,0,3,90.39,67.15,90.38,67.10,90.36,67.22,90.34,67.38,90.30,67.55,90.33,67.55,90.36,67.50,90.36,67.38,90.31,67.38,90.29,67.35,90.30,67.40,90.33,67.45,90.33,67.45,90.33,67.47,90.28,67.53,90.24,67.58,90.21,67.62,90.21,67.62,90.22,67.65,90.21,67.67,90.20,67.67,90.20,67.72,90.20,67.80,90.25,67.88,90.31,67.88,90.33,67.85,90.30,67.80,90.26,67.78,90.26,67.75,90.28,67.75,90.28,67.72,90.28,67.72,90.28,67.72,90.28,67.72,90.28,67.72,90.30,67.72,90.31,67.72,90.30,67.72,90.29,67.85,90.28,67.97,90.30,68.08,90.33,68.05,90.30,68.00,90.26,67.92,90.22,67.85,90.20,67.80,90.16,67.85,90.14,67.88,90.12,67.92,90.14,67.90
RZ_3700455_8072,null,null,50,0,3,90.15,67.90,90.16,67.88,90.17,67.85,90.17,67.85,90.16,67.85,90.14,67.83,90.14,67.95,90.15,68.08,90.16,68.20,90.21,68.17,90.25,68.22,90.26,68.33,90.24,68.40,90.21,68.45,90.15,68.42,90.09,68.40,90.01,68.33,90.00,68.25,90.01,68.28,90.03,68.38,90.05,68.38,90.09,68.28,90.14,68.17,90.17,68.15,90.10,68.17,90.01,68.17,90.03,68.20,90.12,68.20,90.10,68.22,89.97,68.22,89.91,68.22,89.96,68.22,90.00,68.20,89.97,68.22,89.99,68.28,90.00,68.35,90.03,68.38,90.03,68.42,90.01,68.42,90.00,68.42,90.00,68.40,89.99,68.38,89.96,68.35,89.94,68.33,89.92,68.30,89.94,68.25,89.94,68.22,89.92,68.38,89.92,68.55,89.92,68.67
RZ_3700455_8073,null,null,50,0,3,89.92,68.62,89.94,68.58,89.92,68.65,89.92,68.72,89.92,68.80,89.92,68.78,89.92,68.78,89.94,68.80,89.94,68.83,89.95,68.88,89.95,68.97,89.95,69.05,89.97,69.08,90.00,69.08,90.08,69.05,90.25,69.03,90.56,69.03,90.85,68.78,91.25,68.55,91.62,68.33,92.24,68.17,92.86,68.00,93.49,67.65,94.11,67.30,94.74,66.78,95.21,66.20,95.71,65.75,96.15,65.33,96.65,65.10,96.95,64.90,97.09,64.92,97.24,64.95,97.55,64.70,97.83,64.25,98.03,63.80,98.17,63.50,98.35,63.35,98.58,63.08,98.71,62.92,98.91,62.62,99.06,62.35,99.29,62.05,99.41,61.90,99.56,61.70,99.59,61.48,99.59,61.33,99.58,61.27,99.55,61.30,99.44,61.12,99.34,60.98
RZ_3700455_8074,null,null,50,0,3,99.26,60.83,99.24,60.90,99.19,60.85,99.12,60.85,99.11,60.83,99.12,60.88,99.16,60.85,99.17,60.80,99.16,60.70,99.06,60.60,98.99,60.52,98.94,60.58,98.95,60.60,98.92,60.62,98.90,60.65,98.86,60.75,98.85,60.83,98.85,60.70,98.88,60.55,98.91,60.40,98.92,60.45,98.94,60.45,98.92,60.42,98.91,60.40,98.91,60.40,98.91,60.40,98.91,60.40,98.91,60.40,98.85,60.42,98.79,60.42,98.72,60.45,98.70,60.50,98.70,60.48,98.69,60.45,98.69,60.35,98.69,60.27,98.65,60.30,98.62,60.45,98.61,60.60,98.59,60.65,98.54,60.62,98.49,60.60,98.42,60.62,98.40,60.65,98.44,60.73,98.49,60.83,98.55,60.88,98.55,60.90,98.56,60.88,98.55,60.85
RZ_3700455_8075,null,null,51,0,3,98.54,60.92,98.51,61.02,98.47,61.10,98.44,61.08,98.42,61.12,98.42,61.17,98.40,61.15,98.38,61.02,98.34,60.92,98.34,60.92,98.34,60.90,98.34,60.88,98.39,61.00,98.44,61.15,98.46,61.20,98.42,61.12,98.39,61.05,98.38,61.05,98.38,61.02,98.36,60.98,98.33,61.10,98.30,61.25,98.28,61.42,98.24,61.58,98.20,61.73,98.15,61.90,98.10,61.92,98.05,61.98,98.04,62.02,98.09,61.95,98.14,61.88,98.14,61.70,98.16,61.62,98.17,61.62,98.17,61.80,98.14,61.95,98.12,62.00,98.12,61.98,98.10,61.92,98.08,61.95,98.04,62.00,98.03,62.10,98.03,62.12,98.04,62.12,98.08,62.05,98.10,61.98,98.06,62.00,98.01,62.10,97.95,62.27,97.96,62.40,97.94,62.48
RZ_3700455_8076,null,null,50,0,3,97.94,62.40,97.94,62.35,97.95,62.40,97.95,62.42,97.95,62.45,97.96,62.42,97.94,62.40,97.90,62.40,97.86,62.42,97.85,62.48,97.85,62.60,97.85,62.73,97.85,62.80,97.85,62.83,97.84,62.73,97.83,62.62,97.81,62.55,97.80,62.65,97.78,62.73,97.76,62.77,97.78,62.73,97.80,62.65,97.79,62.58,97.76,62.50,97.71,62.45,97.69,62.42,97.71,62.48,97.75,62.65,97.79,62.83,97.81,62.92,97.83,63.00,97.84,63.08,97.78,63.08,97.69,62.90,97.62,62.73,97.59,62.75,97.54,62.88,97.53,63.02,97.51,63.08,97.54,63.10,97.56,63.02,97.56,62.95,97.55,62.85,97.53,62.85,97.49,62.85,97.49,62.85,97.50,62.83,97.53,63.00,97.54,63.17,97.56,63.33
RZ_3700455_8077,null,null,50,0,3,97.59,63.30,97.60,63.27,97.59,63.17,97.59,63.10,97.58,63.00,97.56,62.92,97.54,62.83,97.51,62.77,97.45,62.80,97.39,62.83,97.34,62.92,97.33,63.02,97.33,63.02,97.35,62.90,97.40,62.85,97.44,62.92,97.49,63.12,97.50,63.27,97.53,63.38,97.55,63.38,97.58,63.45,97.55,63.50,97.50,63.58,97.46,63.55,97.44,63.52,97.40,63.50,97.36,63.58,97.33,63.65,97.33,63.77,97.24,63.83,97.12,63.88,97.05,63.88,97.09,63.42,97.14,62.98,97.16,62.33,97.15,62.17,96.97,62.00,96.81,61.75,96.75,60.83,96.84,59.88,96.89,59.33,96.56,59.42,96.28,58.95,96.09,58.25,96.30,57.08,96.55,56.25,96.89,55.60,97.15,56.48,97.39,59.02,97.45,63.38
RZ_3700455_8078,null,null,50,0,11,97.65,68.12,97.79,73.75,97.85,80.40,97.83,87.75,97.67,95.90,97.81,103.15,97.80,111.55,97.75,120.40,97.35,130.57,97.08,140.75,96.76,151.68,96.45,162.85,96.36,173.85,96.49,180.47,96.78,183.60,96.78,183.60
RZ_3700455_8079,null,null,50,0,11,null
RZ_3700455_8080,null,null,50,0,11,90.78,160.12,90.78,160.12,91.53,158.18,92.35,155.00,93.24,150.55,93.44,146.32,93.66,141.47,93.90,136.38,94.10,132.25,94.31,128.12,94.50,124.45,94.71,120.22,94.91,116.20,94.62,112.40,94.29,108.62,93.92,105.35,93.97,101.62,94.08,97.80,94.20,94.10,94.39,90.60,94.50,87.50,94.59,84.40,94.64,81.47,94.79,78.72,94.92,75.92,94.97,73.08,94.95,70.35,94.89,67.88,94.92,65.62
RZ_3700455_8081,null,null,51,0,11,94.91,63.25,94.88,60.98,94.81,58.38,94.78,55.85,94.61,53.75,94.38,52.55,94.17,51.42,93.95,50.02,93.70,48.65,93.28,47.60,92.97,47.05,92.66,46.62,92.46,46.17,92.29,45.83,92.25,45.33,92.22,45.30,92.19,45.25,92.05,45.17,91.94,44.98,91.85,44.55,91.86,44.35,91.86,44.50,91.85,45.25,91.84,46.02,91.86,46.42,92.01,46.88,92.14,47.33,92.25,47.80,92.19,47.88,92.14,47.95,92.12,47.85,92.20,47.67,92.36,47.48,92.51,47.55,92.65,47.67,92.75,47.92,92.84,48.08,92.90,48.15,92.91,47.98,92.91,47.80,92.90,47.70,92.90,47.90,92.89,48.12,92.86,48.08,92.83,47.80,92.75,47.70,92.64,48.00,92.47,48.27,92.34,48.40,92.26,48.55,92.26,48.75
RZ_3700455_8082,null,null,50,0,1,92.26,49.08,92.24,49.38,92.19,49.73,92.14,49.95,92.08,49.98,92.05,50.00,91.99,50.20,91.92,50.42,91.86,50.65,91.84,50.70,91.81,50.75,91.78,50.80,91.72,51.12,91.70,51.45,91.69,51.75,91.70,51.75,91.70,52.05,91.74,52.33,91.76,52.60,91.79,52.58,91.80,52.58,91.80,52.55,91.81,52.58,91.81,52.67,91.81,52.70,91.81,52.67,91.78,52.92,91.71,53.27,91.66,53.62,91.66,53.67,91.69,53.62,91.75,53.58,91.79,53.67,91.85,53.83,91.86,53.98,91.85,53.98,91.80,53.98,91.74,54.00,91.71,54.02,91.70,54.05,91.66,54.27,91.62,54.48,91.55,54.67,91.51,54.67,91.54,54.67,91.58,54.67,91.62,54.65,91.61,54.75,91.62,54.83,91.62,54.90
RZ_3700455_8083,null,null,49,0,1,91.61,54.90,91.59,54.98,91.62,55.08,91.67,55.08,91.71,55.00,91.66,54.92,91.60,54.95,91.58,54.88,91.61,54.80,91.65,54.92,91.69,55.12,91.67,55.30,91.66,55.30,91.66,55.25,91.66,55.20,91.66,55.20,91.66,55.27,91.66,55.38,91.61,55.42,91.59,55.40,91.58,55.38,91.58,55.33,91.56,55.27,91.60,55.27,91.67,55.35,91.75,55.30,91.72,55.17,91.70,55.05,91.69,55.05,91.71,55.05,91.74,55.05,91.74,55.15,91.75,55.25,91.76,55.27,91.79,55.20,91.83,55.12,91.78,55.10,91.70,55.08,91.67,55.08,91.75,55.25,91.83,55.42,91.83,55.58,91.79,55.52,91.75,55.55,91.72,55.60,91.74,55.45,91.72,55.23,91.71,55.12,91.69,55.25
RZ_3700455_8084,null,null,50,0,1,91.75,55.40,91.83,55.45,91.86,55.48,91.84,55.55,91.81,55.73,91.79,55.88,91.75,55.92,91.74,55.90,91.75,55.85,91.78,55.80,91.78,55.80,91.72,55.80,91.70,55.80,91.70,55.90,91.74,56.00,91.78,56.15,91.80,56.23,91.75,56.10,91.69,55.92,91.64,55.80,91.64,55.85,91.66,55.92,91.67,55.92,91.70,55.95,91.71,55.95,91.72,55.95,91.72,55.95,91.72,55.98,91.71,56.08,91.71,56.15,91.75,56.20,91.80,56.17,91.84,56.10,91.83,56.08,91.83,56.08,91.83,56.12,91.85,56.12,91.86,56.05,91.88,55.95,91.83,55.88,91.80,55.92,91.76,56.00,91.75,56.05,91.74,56.08,91.74,56.10,91.74,56.08,91.74,56.05,91.78,56.02,91.80,56.00,91.84,55.95
RZ_3700455_8085,null,null,50,0,1,91.84,55.88,91.81,55.85,91.76,55.85,91.74,55.95,91.75,56.02,91.74,56.10,91.71,56.10,91.70,56.08,91.70,56.08,91.71,56.10,91.66,56.12,91.62,56.15,91.66,56.08,91.72,56.00,91.76,56.08,91.72,56.23,91.70,56.27,91.71,56.17,91.72,56.12,91.79,56.25,91.84,56.38,91.88,56.50,91.88,56.45,91.90,56.42,91.91,56.45,91.86,56.48,91.81,56.58,91.78,56.60,91.80,56.65,91.81,56.58,91.81,56.52,91.79,56.65,91.76,56.83,91.72,56.88,91.66,56.75,91.60,56.58,91.61,56.55,91.70,56.73,91.79,56.92,91.83,56.98,91.83,56.83,91.81,56.70,91.81,56.75,91.81,56.83,91.79,56.85,91.75,56.80,91.71,56.77,91.74,56.70,91.79,56.55,91.84,56.40
RZ_3700455_8086,null,null,50,0,11,91.83,56.62,91.81,56.90,91.80,57.15,91.81,57.05,91.83,56.95,91.80,56.88,91.78,56.77,91.74,56.70,91.74,56.67,91.74,56.73,91.75,56.75,91.76,56.77,91.76,56.80,91.76,56.85,91.76,56.92,91.75,56.83,91.72,56.73,91.70,56.90,91.67,57.23,91.69,57.52,91.70,57.48,91.72,57.42,91.72,57.33,91.74,57.27,91.76,57.23,91.83,57.08,91.89,56.88,91.92,56.58,91.95,56.38,91.96,55.95,92.08,55.50,92.19,54.75,92.31,54.10,92.35,53.45,92.39,53.08,92.42,52.42,92.44,51.85,92.41,51.08,92.38,50.55,92.33,50.08,92.33,49.55,92.19,48.98,92.08,48.35,91.99,47.85,92.03,47.55,92.00,47.08,91.89,46.88,91.80,46.55,91.79,46.27,91.75,46.02
RZ_3700455_8087,null,null,50,0,11,91.70,45.65,91.64,45.30,91.56,44.80,91.47,44.52,91.40,44.35,91.39,44.12,91.39,43.92,91.39,43.65,91.34,43.60,91.26,43.55,91.24,43.52,91.29,43.45,91.28,43.30,91.21,43.15,91.16,43.02,91.15,42.95,91.15,42.80,91.20,42.67,91.26,42.77,91.28,42.90,91.21,42.95,91.19,42.90,91.21,42.85,91.22,42.88,91.26,42.85,91.33,42.65,91.40,42.48,91.41,42.33,91.40,42.38,91.36,42.50,91.33,42.60,91.33,42.70,91.33,42.73,91.34,42.65,91.35,42.52,91.38,42.40,91.40,42.35,91.42,42.33,91.44,42.38,91.41,42.45,91.38,42.60,91.34,42.67,91.34,42.73,91.38,42.73,91.45,42.73,91.51,42.75,91.58,42.83,91.60,42.92,91.61,43.02,91.61,43.10
RZ_3700455_8088,null,null,50,0,11,91.58,43.12,91.50,43.12,91.42,43.08,91.38,43.05,91.35,43.02,91.34,43.05,91.31,43.12,91.34,43.20,91.38,43.27,91.41,43.25,91.41,43.20,91.40,43.05,91.42,42.92,91.44,42.88,91.46,42.95,91.46,43.05,91.47,43.05,91.49,43.08,91.50,43.15,91.51,43.27,91.54,43.35,91.55,43.38,91.49,43.38,91.42,43.38,91.35,43.40,91.31,43.42,91.26,43.42,91.24,43.45,91.25,43.50,91.28,43.58,91.29,43.62,91.30,43.60,91.29,43.70,91.28,43.85,91.30,43.98,91.31,44.00,91.35,44.05,91.35,44.08,91.36,44.05,91.38,44.05,91.39,44.08,91.40,44.08,91.42,44.08,91.42,44.05,91.42,44.05,91.40,44.08,91.38,44.12,91.35,44.20,91.34,44.27,91.35,44.35
RZ_3700455_8089,null,null,50,0,3,91.38,44.38,91.40,44.40,91.40,44.42,91.44,44.45,91.47,44.30,91.50,44.12,91.49,43.98,91.46,44.00,91.44,44.10,91.39,44.20,91.34,44.30,91.35,44.27,91.41,44.27,91.45,44.30,91.42,44.38,91.40,44.45,91.39,44.48,91.39,44.42,91.38,44.35,91.40,44.25,91.44,44.25,91.47,44.25,91.46,44.23,91.45,44.17,91.44,44.25,91.42,44.35,91.44,44.42,91.44,44.40,91.42,44.35,91.41,44.30,91.42,44.23,91.42,44.17,91.47,44.17,91.49,44.23,91.51,44.30,91.47,44.33,91.45,44.40,91.41,44.48,91.40,44.55,91.41,44.50,91.42,44.40,91.41,44.30,91.41,44.30,91.44,44.42,91.47,44.50,91.50,44.48,91.50,44.50,91.50,44.58,91.47,44.65,91.46,44.67
RZ_3700455_8090,null,null,50,0,3,91.50,44.73,91.56,44.77,91.62,44.85,91.62,44.95,91.61,45.02,91.60,45.02,91.59,45.02,91.50,45.02,91.41,45.02,91.39,44.98,91.45,44.92,91.53,44.85,91.53,44.80,91.55,44.77,91.58,44.75,91.59,44.77,91.59,44.80,91.59,44.77,91.60,44.73,91.60,44.77,91.58,44.88,91.56,44.98,91.56,44.98,91.56,44.95,91.58,44.85,91.59,44.77,91.60,44.67,91.61,44.70,91.62,44.70,91.69,44.73,91.74,44.75,91.72,44.75,91.69,44.80,91.65,44.85,91.64,44.95,91.59,45.02,91.54,45.08,91.53,45.08,91.51,45.10,91.53,45.10,91.50,45.10,91.47,45.08,91.55,45.08,91.65,45.05,91.67,45.02,91.61,45.00,91.55,45.05,91.56,45.12,91.56,45.23,91.56,45.23
RZ_3700455_8091,null,null,49,0,3,91.56,45.27,91.56,45.33,91.56,45.35,91.54,45.33,91.50,45.48,91.46,45.65,91.45,45.77,91.42,45.75,91.41,45.73,91.44,45.67,91.51,45.60,91.59,45.52,91.56,45.62,91.51,45.73,91.45,45.83,91.44,45.80,91.41,45.83,91.41,45.83,91.40,45.85,91.41,45.85,91.41,45.88,91.49,45.92,91.56,46.02,91.61,46.10,91.55,46.23,91.49,46.25,91.44,46.23,91.44,46.12,91.50,46.02,91.58,46.00,91.64,45.98,91.64,45.92,91.62,45.85,91.60,45.83,91.58,45.83,91.56,45.85,91.56,45.90,91.53,46.02,91.49,46.15,91.45,46.17,91.46,46.10,91.46,46.10,91.47,46.17,91.50,46.23,91.53,46.17,91.54,46.17,91.53,46.23,91.50,46.25,91.47,46.25
RZ_3700455_8092,null,null,50,30,3,91.45,46.25,91.44,46.23,91.44,46.23,91.42,46.20,91.45,46.17,91.47,46.23,91.50,46.27,91.50,46.33,91.50,46.33,91.50,46.33,91.47,46.40,91.45,46.48,91.51,46.42,91.56,46.27,91.60,46.12,91.61,46.10,91.62,46.15,91.66,46.23,91.67,46.25,91.66,46.20,91.64,46.15,91.60,46.12,91.59,46.15,91.59,46.15,91.54,46.08,91.49,46.00,91.44,45.88,91.44,45.83,91.45,45.95,91.46,46.02,91.49,46.12,91.50,46.15,91.53,46.30,91.55,46.42,91.56,46.40,91.56,46.38,91.53,46.38,91.49,46.38,91.45,46.38,91.44,46.33,91.42,46.30,91.41,46.25,91.41,46.30,91.39,46.33,91.38,46.35,91.39,46.30,91.40,46.25,91.41,46.50,91.40,46.80,91.40,47.02
RZ_3700455_8093,null,null,50,0,3,91.40,46.92,91.47,46.80,91.54,46.75,91.60,46.73,91.60,46.70,91.50,46.67,91.40,46.62,91.33,46.60,91.36,46.55,91.44,46.60,91.49,46.67,91.50,46.75,91.45,46.80,91.41,46.80,91.39,46.80,91.39,46.83,91.40,46.83,91.42,46.88,91.46,46.95,91.50,46.92,91.51,46.88,91.51,46.95,91.51,47.08,91.49,47.20,91.49,47.17,91.49,47.15,91.47,47.02,91.46,46.88,91.45,46.75,91.44,46.73,91.44,46.85,91.44,47.02,91.44,47.23,91.41,47.27,91.39,47.30,91.36,47.33,91.38,47.33,91.38,47.33,91.39,47.25,91.39,47.17,91.39,47.10,91.39,47.08,91.41,47.02,91.45,47.00,91.50,47.00,91.46,47.05,91.40,47.08,91.35,47.08,91.33,47.15,91.31,47.23
RZ_3700455_8094,null,null,51,0,3,91.33,47.35,91.38,47.40,91.42,47.48,91.40,47.50,91.39,47.42,91.36,47.33,91.36,47.23,91.33,47.25,91.30,47.27,91.30,47.38,91.33,47.50,91.35,47.62,91.35,47.67,91.39,47.60,91.41,47.52,91.44,47.65,91.42,47.83,91.44,48.05,91.45,48.08,91.49,48.10,91.50,47.98,91.51,47.88,91.50,47.90,91.49,48.00,91.46,48.05,91.47,47.95,91.51,47.83,91.50,47.75,91.46,47.77,91.41,47.90,91.41,48.02,91.41,48.08,91.35,48.10,91.28,48.20,91.21,48.30,91.22,48.35,91.26,48.35,91.31,48.33,91.36,48.33,91.38,48.33,91.39,48.35,91.41,48.38,91.42,48.40,91.42,48.38,91.41,48.35,91.40,48.30,91.38,48.27,91.36,48.27,91.39,48.27,91.45,48.25,91.51,48.25
RZ_3700455_8095,null,null,50,0,3,91.54,48.30,91.53,48.35,91.51,48.42,91.50,48.50,91.49,48.58,91.44,48.62,91.40,48.65,91.38,48.67,91.36,48.85,91.36,49.00,91.39,49.12,91.44,49.10,91.50,49.02,91.47,48.98,91.44,48.85,91.42,48.77,91.46,48.75,91.50,48.77,91.51,48.83,91.46,48.98,91.41,49.08,91.35,49.23,91.35,49.27,91.36,49.30,91.39,49.33,91.45,49.38,91.49,49.55,91.53,49.67,91.54,49.62,91.56,49.48,91.58,49.30,91.50,49.27,91.42,49.17,91.35,49.10,91.36,49.08,91.38,49.17,91.38,49.27,91.36,49.35,91.34,49.42,91.34,49.45,91.35,49.50,91.35,49.67,91.34,49.85,91.33,49.85,91.30,49.67,91.29,49.52,91.36,49.50,91.46,49.48,91.51,49.50,91.46,49.60
RZ_3700455_8096,null,null,50,0,3,91.42,49.67,91.45,49.62,91.46,49.62,91.49,49.70,91.55,49.80,91.59,49.85,91.55,49.85,91.46,49.88,91.39,49.90,91.42,49.92,91.47,49.90,91.44,49.88,91.35,49.85,91.28,49.83,91.39,49.80,91.50,49.75,91.59,49.85,91.53,49.95,91.46,50.08,91.40,50.05,91.40,50.00,91.39,49.95,91.42,49.90,91.47,49.88,91.53,49.88,91.50,49.88,91.47,49.88,91.44,49.98,91.42,50.08,91.42,50.20,91.41,50.20,91.40,50.20,91.38,50.17,91.38,50.15,91.39,50.25,91.41,50.33,91.49,50.38,91.53,50.40,91.51,50.48,91.46,50.52,91.45,50.70,91.49,50.83,91.49,50.92,91.45,50.85,91.46,50.75,91.50,50.62,91.53,50.40,91.50,50.17,91.41,50.02,91.35,50.12
RZ_3700455_8097,null,null,50,0,3,91.33,50.25,91.35,50.38,91.36,50.60,91.39,50.83,91.41,51.00,91.45,50.98,91.45,50.92,91.46,50.90,91.47,50.88,91.47,50.85,91.44,50.83,91.41,50.80,91.39,50.83,91.38,50.85,91.38,50.88,91.38,50.88,91.39,50.80,91.40,50.70,91.40,50.62,91.40,50.70,91.41,50.77,91.41,50.83,91.42,50.80,91.41,50.73,91.41,50.65,91.44,50.60,91.46,50.58,91.46,50.55,91.47,50.48,91.47,50.42,91.47,50.55,91.49,50.75,91.50,50.95,91.53,50.98,91.54,50.95,91.54,50.95,91.55,50.98,91.56,51.00,91.56,51.02,91.55,51.02,91.55,51.00,91.54,50.95,91.53,50.90,91.51,50.88,91.50,50.95,91.44,51.10,91.38,51.25,91.30,51.33,91.29,51.30,91.35,51.30
RZ_3700455_8098,null,null,50,0,11,91.42,51.30,91.50,51.35,91.50,51.40,91.50,51.33,91.49,51.25,91.46,51.20,91.42,51.25,91.42,51.30,91.42,51.35,91.46,51.38,91.47,51.38,91.50,51.35,91.53,51.33,91.54,51.30,91.49,51.23,91.42,51.12,91.36,51.05,91.38,50.95,91.41,50.88,91.44,50.88,91.46,50.88,91.44,50.85,91.42,50.85,91.41,50.88,91.41,50.83,91.51,50.77,91.61,50.88,91.60,51.05,91.50,51.17,91.39,51.12,91.38,51.05,91.39,51.02,91.41,51.02,91.44,51.10,91.44,51.23,91.42,51.38,91.41,51.45,91.41,51.48,91.42,51.52,91.44,51.52,91.45,51.62,91.49,51.75,91.54,51.85,91.59,51.85,91.59,51.77,91.58,51.73,91.53,51.55,91.49,51.45,91.49,51.38,91.50,51.35
RZ_3700455_8099,null,null,51,0,11,91.45,51.33,91.40,51.27,91.35,51.25,91.36,51.20,91.39,51.15,91.41,51.17,91.42,51.23,91.44,51.25,91.44,51.20,91.39,51.25,91.35,51.33,91.28,51.52,91.24,51.62,91.21,51.58,91.22,51.42,91.24,51.33,91.25,51.40,91.30,51.50,91.35,51.55,91.41,51.77,91.44,52.00,91.45,52.20,91.42,52.15,91.40,52.10,91.38,52.10,91.38,52.10,91.39,52.05,91.39,52.00,91.40,51.98,91.40,51.95,91.42,52.05,91.44,52.12,91.38,52.23,91.33,52.23,91.28,52.05,91.29,51.88,91.35,51.80,91.39,51.90,91.44,51.98,91.42,51.95,91.40,51.95,91.38,51.95,91.35,52.02,91.36,52.10,91.39,52.20,91.44,52.25,91.47,52.25,91.44,52.12,91.38,52.00,91.30,51.90,91.30,51.90
RZ_3700455_8100,null,null,50,0,1,91.30,51.92,91.33,51.95,91.34,51.98,91.36,52.05,91.35,52.25,91.36,52.45,91.39,52.60,91.35,52.60,91.30,52.67,91.24,52.73,91.22,52.77,91.20,52.75,91.19,52.65,91.21,52.45,91.25,52.27,91.28,52.33,91.26,52.50,91.26,52.67,91.28,52.62,91.28,52.58,91.30,52.55,91.30,52.65,91.30,52.75,91.28,52.88,91.26,53.05,91.22,53.23,91.20,53.38,91.20,53.35,91.22,53.35,91.25,53.55,91.24,53.75,91.21,53.98,91.20,54.08,91.17,54.20,91.16,54.33,91.15,54.40,91.16,54.48,91.14,54.55,91.11,54.52,91.05,53.95,90.97,53.33,90.92,52.55,90.92,52.38,90.92,51.92,90.97,50.62,91.03,49.27,90.94,48.25,90.65,48.20,90.42,48.17,90.40,48.12
RZ_3700455_8101,null,null,50,0,1,90.85,48.35,91.29,50.23,91.66,53.88,91.64,59.42,91.61,66.30,91.65,73.25,91.89,81.25,91.91,89.67,91.72,99.42,91.26,109.15,90.84,118.95,90.36,129.60,89.88,140.97,89.62,152.40,89.55,159.82,89.64,163.35,89.64,163.35
RZ_3700455_8102,null,null,50,0,1,null
RZ_3700455_8103,null,null,49,0,1,84.01,156.55,84.01,156.55,84.16,154.60,84.39,151.32,84.71,146.75,85.00,142.07,85.16,137.25,85.33,132.20,85.45,127.33,85.71,122.42,85.81,117.90,85.78,113.72,85.54,109.62,85.29,105.65,85.15,101.88,85.22,98.28,85.44,94.38,85.61,90.60,85.65,87.10,85.67,83.72,85.69,80.55,85.85,77.15,85.99,74.28,86.16,71.75,86.35,68.85,86.24,66.70,86.05,64.70,85.47,63.20,85.17,61.20,84.75,58.98,84.50,57.50,84.25,55.95,84.08,54.08
RZ_3700455_8104,null,null,49,0,1,84.04,52.17,83.84,50.88,83.72,49.80,83.61,48.52,83.65,47.10,83.56,46.38,83.46,45.88,83.36,45.45,83.34,44.67,83.31,44.17,83.26,43.83,83.26,43.77,83.30,43.67,83.39,43.60,83.59,43.40,83.81,43.25,83.97,43.48,84.03,43.98,84.14,44.38,84.26,44.42,84.46,44.42,84.60,44.60,84.71,44.75,84.76,44.80,84.89,45.08,85.01,45.33,85.19,45.60,85.22,45.65,85.10,45.85,84.92,46.17,84.75,46.40,84.72,46.60,84.69,46.70,84.58,46.85,84.38,46.95,84.20,47.00,84.08,47.40,84.06,47.80,84.06,47.90,84.06,47.58,84.06,47.27,84.06,47.40,84.09,47.55,84.11,47.67,84.10,47.65,84.09,47.62,84.08,47.67,84.03,47.80,83.96,48.30
RZ_3700455_8105,null,null,51,0,1,83.91,48.73,83.91,49.10,83.94,49.38,83.97,49.75,83.94,50.12,83.90,50.38,83.85,50.45,83.83,50.52,83.89,50.62,84.01,50.85,84.12,51.08,84.11,51.12,84.05,51.15,83.99,51.25,83.96,51.38,83.92,51.48,83.89,51.75,83.84,52.00,83.81,52.25,83.86,52.25,83.91,52.30,83.96,52.30,83.95,52.30,83.94,52.30,83.94,52.35,83.91,52.60,83.90,52.85,83.92,53.05,83.96,53.05,84.01,52.92,84.01,52.83,84.04,52.77,84.04,52.85,84.04,52.85,84.05,52.80,84.05,52.75,84.06,52.73,84.04,52.75,84.01,52.77,83.99,52.83,83.99,52.85,83.99,52.88,83.97,52.88,83.97,52.92,83.96,53.00,83.96,53.08,83.96,53.10,83.97,53.08,83.99,53.00,84.01,52.95,84.03,52.95
RZ_3700455_8106,null,null,50,0,1,84.00,52.95,83.97,52.88,83.94,52.80,83.94,52.75,83.92,52.83,83.91,52.88,83.92,52.88,83.96,52.83,83.99,52.77,83.99,52.88,84.00,53.02,84.01,53.17,83.99,53.17,83.94,53.17,83.94,53.12,83.99,53.08,84.04,53.00,84.08,52.95,84.10,52.92,84.10,53.02,84.06,53.20,84.03,53.38,84.01,53.42,84.03,53.48,84.05,53.52,84.03,53.60,83.97,53.65,83.97,53.52,84.01,53.38,84.03,53.23,84.01,53.23,84.00,53.30,84.00,53.38,83.99,53.50,83.97,53.58,83.95,53.70,83.92,53.75,83.91,53.80,83.92,53.77,83.96,53.77,84.00,53.73,84.00,53.70,84.00,53.65,84.00,53.65,84.00,53.70,84.00,53.73,84.00,53.62,83.99,53.52,83.97,53.50,83.95,53.58
RZ_3700455_8107,null,null,50,0,4,83.95,53.62,83.95,53.62,83.95,53.70,83.95,53.75,84.01,53.80,84.12,53.80,84.24,53.92,84.25,54.08,84.17,54.23,84.09,54.30,84.03,54.35,83.96,54.23,83.92,54.05,83.94,53.83,83.97,53.77,84.03,53.80,84.00,53.85,83.99,54.00,83.96,54.08,83.95,54.15,83.94,54.17,83.91,54.17,83.89,54.05,83.88,53.92,83.86,53.92,83.91,54.12,84.00,54.35,84.09,54.42,84.10,54.38,84.10,54.35,84.10,54.33,84.09,54.33,84.09,54.33,84.09,54.38,84.10,54.42,84.11,54.45,84.14,54.40,84.17,54.33,84.21,54.27,84.22,54.20,84.15,54.12,84.05,54.05,83.79,54.02,83.49,53.77,83.09,53.55,82.78,53.17,82.24,53.02,81.59,52.75,80.72,52.42,80.14,52.10
RZ_3700455_8108,null,null,50,0,4,79.41,51.80,78.70,51.52,77.76,51.25,77.01,51.00,76.35,50.67,75.69,50.08,75.01,49.52,74.25,49.23,73.80,49.05,73.42,48.60,73.01,47.95,72.54,47.25,71.94,46.83,71.38,46.45,70.80,46.00,70.16,45.50,69.53,44.95,68.88,44.67,68.24,44.40,67.65,44.12,67.04,43.60,66.69,42.98,66.36,42.48,66.14,42.25,65.97,41.85,65.99,41.52,65.95,40.90,65.89,40.62,65.83,40.35,65.83,40.27,65.79,40.17,65.76,39.92,65.74,39.77,65.75,39.62,65.76,39.60,65.78,39.55,65.72,39.48,65.59,39.40,65.47,39.33,65.41,39.27,65.42,39.20,65.44,39.10,65.45,38.92,65.46,38.70,65.46,38.42,65.46,38.25,65.46,38.15,65.45,38.12,65.39,38.10,65.33,38.02
RZ_3700455_8109,null,null,50,0,4,65.35,37.98,65.44,37.92,65.54,37.92,65.56,38.00,65.60,38.05,65.60,38.10,65.59,38.10,65.60,38.10,65.61,38.10,65.65,38.10,65.69,38.02,65.66,37.92,65.60,38.00,65.58,38.15,65.60,38.17,65.60,38.05,65.56,37.92,65.50,37.90,65.46,37.90,65.54,38.00,65.62,38.10,65.71,38.27,65.71,38.35,65.71,38.35,65.79,38.27,65.85,38.35,65.94,38.50,65.94,38.62,65.96,38.62,65.95,38.67,65.89,38.70,65.81,38.73,65.74,38.85,65.75,39.02,65.79,39.23,65.84,39.30,65.84,39.38,65.84,39.42,65.84,39.48,65.85,39.38,65.83,39.27,65.80,39.17,65.78,39.20,65.78,39.33,65.79,39.48,65.78,39.60,65.76,39.65,65.78,39.67,65.84,39.70,65.91,39.62
RZ_3700455_8110,null,null,51,0,4,65.99,39.55,65.99,39.48,65.97,39.52,65.95,39.60,65.90,39.67,65.86,39.73,65.88,39.73,65.95,39.77,66.03,39.83,66.03,39.85,66.01,39.83,66.00,39.85,66.01,39.90,66.04,39.95,66.05,39.90,66.06,39.77,66.09,39.65,66.04,39.62,65.99,39.67,65.97,39.80,66.04,39.85,66.11,39.70,66.14,39.50,66.16,39.38,66.16,39.48,66.15,39.58,66.16,39.60,66.17,39.60,66.14,39.50,66.08,39.40,66.08,39.52,66.15,39.73,66.20,39.92,66.21,39.92,66.22,39.90,66.21,39.90,66.20,39.92,66.17,39.98,66.19,39.98,66.19,39.92,66.19,39.85,66.20,39.83,66.22,39.88,66.20,39.92,66.19,39.98,66.16,40.02,66.17,40.05,66.19,40.05,66.16,40.08,66.12,40.08,66.10,40.08
RZ_3700455_8111,null,null,50,0,4,66.09,40.08,66.20,40.02,66.31,39.95,66.42,39.92,66.40,39.95,66.35,39.95,66.30,39.95,66.22,39.98,66.19,40.02,66.20,40.10,66.25,40.12,66.31,40.10,66.34,40.10,66.33,40.08,66.28,40.10,66.24,40.20,66.29,40.30,66.36,40.27,66.49,40.15,66.53,40.02,66.51,40.02,66.46,40.00,66.42,39.98,66.42,40.12,66.41,40.27,66.39,40.48,66.38,40.52,66.41,40.50,66.45,40.45,66.51,40.30,66.54,40.25,66.56,40.20,66.56,40.25,66.54,40.30,66.54,40.33,66.55,40.38,66.56,40.40,66.56,40.45,66.56,40.52,66.59,40.55,66.60,40.58,66.60,40.52,66.60,40.58,66.59,40.58,66.54,40.58,66.49,40.55,66.45,40.62,66.45,40.70,66.46,40.75,66.46,40.70
RZ_3700455_8112,null,null,50,0,4,66.46,40.60,66.47,40.52,66.49,40.45,66.51,40.50,66.58,40.55,66.61,40.60,66.66,40.62,66.69,40.62,66.70,40.60,66.70,40.58,66.70,40.60,66.69,40.67,66.66,40.73,66.64,40.75,66.65,40.80,66.65,40.90,66.66,41.02,66.65,41.10,66.65,41.10,66.65,41.02,66.67,40.95,66.71,40.80,66.75,40.75,66.74,40.92,66.74,41.12,66.72,41.30,66.67,41.23,66.64,41.08,66.60,40.98,66.61,41.00,66.64,41.12,66.64,41.25,66.65,41.15,66.62,41.05,66.60,41.05,66.58,41.12,66.55,41.27,66.61,41.38,66.69,41.50,66.76,41.40,66.78,41.27,66.78,41.25,66.79,41.38,66.80,41.50,66.80,41.50,66.80,41.48,66.84,41.42,66.86,41.42,66.88,41.42,66.88,41.42
RZ_3700455_8113,null,null,50,30,4,66.83,41.38,66.79,41.35,66.76,41.35,66.78,41.35,66.79,41.38,66.80,41.40,66.80,41.40,66.78,41.40,66.75,41.38,66.80,41.38,66.88,41.48,66.95,41.60,66.95,41.73,66.96,41.67,66.99,41.65,67.01,41.62,67.01,41.55,67.01,41.48,67.00,41.42,66.99,41.52,66.97,41.62,67.01,41.75,67.08,41.80,67.14,41.83,67.14,41.80,67.14,41.83,67.14,41.88,67.12,41.88,67.10,41.88,67.08,41.92,67.06,41.95,67.08,41.90,67.09,41.77,67.08,41.65,67.05,41.67,67.05,41.73,67.12,41.85,67.21,41.90,67.26,41.92,67.26,41.85,67.25,41.80,67.24,41.77,67.24,41.83,67.24,41.85,67.25,41.85,67.16,41.80,67.06,41.75,67.01,41.70,67.06,41.73,67.11,41.80
RZ_3700455_8114,null,null,50,0,4,67.12,41.90,67.15,41.95,67.15,41.88,67.14,41.80,67.11,41.80,67.11,41.83,67.15,41.85,67.17,41.88,67.19,41.98,67.19,42.05,67.20,42.12,67.20,42.12,67.21,42.15,67.20,42.20,67.20,42.23,67.21,42.17,67.24,42.12,67.28,42.05,67.35,42.00,67.41,41.98,67.35,41.98,67.25,42.00,67.20,41.98,67.25,41.92,67.31,41.90,67.33,42.02,67.31,42.23,67.29,42.42,67.17,42.35,67.10,42.23,67.05,42.08,67.16,42.05,67.28,42.05,67.38,42.08,67.39,42.10,67.33,42.10,67.24,42.17,67.19,42.25,67.21,42.40,67.26,42.48,67.28,42.50,67.29,42.42,67.29,42.33,67.29,42.27,67.24,42.58,67.19,42.92,67.15,43.20,67.16,43.08,67.28,42.95,67.49,42.90
RZ_3700455_8115,null,null,50,0,4,67.85,42.90,68.24,42.95,68.69,43.00,69.19,43.05,69.70,43.10,70.39,43.15,70.97,43.20,71.67,43.27,72.25,43.30,72.83,43.33,73.38,43.33,73.78,43.23,74.08,43.15,74.22,43.05,74.39,43.00,74.54,42.95,74.60,42.90,74.62,42.88,74.78,42.90,75.00,42.92,75.21,42.83,75.42,42.75,75.59,42.65,75.79,42.45,75.90,42.27,75.99,42.20,76.05,42.27,76.08,42.38,76.06,42.38,76.04,42.30,75.91,42.20,75.78,42.15,75.65,42.15,75.56,42.20,75.49,42.23,75.39,42.27,75.39,42.30,75.38,42.30,75.35,42.30,75.33,42.30,75.34,42.27,75.36,42.33,75.38,42.40,75.36,42.48,75.35,42.45,75.35,42.35,75.31,42.25,75.26,42.20,75.25,42.20,75.29,42.20
RZ_3700455_8116,null,null,50,0,4,75.36,42.20,75.39,42.23,75.39,42.33,75.36,42.42,75.34,42.48,75.25,42.45,75.17,42.45,75.08,42.48,75.05,42.58,75.01,42.65,75.06,42.67,75.12,42.62,75.19,42.60,75.17,42.70,75.17,42.77,75.17,42.85,75.16,42.83,75.14,42.75,75.11,42.52,75.09,42.33,75.06,42.23,75.04,42.25,75.01,42.27,75.00,42.27,74.97,42.27,74.96,42.25,75.00,42.23,75.05,42.20,75.10,42.23,75.05,42.50,74.99,42.75,74.99,42.92,75.05,42.83,75.11,42.73,75.11,42.70,75.11,42.70,75.10,42.77,75.10,42.88,75.12,42.95,75.15,42.88,75.15,42.83,75.12,42.83,75.10,42.88,75.09,42.90,75.11,42.88,75.15,42.88,75.20,42.88,75.22,42.92,75.22,42.95,75.20,42.98
RZ_3700455_8117,null,null,50,0,4,75.19,43.00,75.11,43.00,75.04,43.02,74.97,43.08,74.99,43.12,74.97,43.17,74.94,43.25,74.97,43.30,75.01,43.38,75.06,43.42,75.01,43.48,74.99,43.40,74.97,43.30,75.03,43.23,75.12,43.27,75.20,43.38,75.22,43.48,75.17,43.55,75.10,43.62,75.08,43.70,75.03,43.67,74.99,43.65,75.04,43.60,75.11,43.55,75.19,43.52,75.21,43.55,75.21,43.58,75.24,43.62,75.26,43.65,75.29,43.65,75.25,43.65,75.20,43.65,75.16,43.70,75.16,43.75,75.16,43.85,75.16,43.92,75.17,43.92,75.19,43.88,75.20,43.83,75.22,43.80,75.25,43.88,75.28,43.95,75.28,43.90,75.29,43.77,75.34,43.65,75.36,43.65,75.38,43.62,75.36,43.58,75.34,43.52,75.30,43.50
RZ_3700455_8118,null,null,51,0,4,75.26,43.52,75.21,43.60,75.20,43.73,75.20,43.83,75.24,43.88,75.26,43.90,75.25,43.88,75.26,43.88,75.30,43.88,75.33,43.88,75.34,43.88,75.34,43.85,75.36,43.80,75.38,43.77,75.39,43.75,75.39,43.75,75.39,43.75,75.36,43.85,75.31,43.92,75.26,44.02,75.29,44.02,75.35,44.02,75.44,44.02,75.46,44.02,75.49,44.08,75.50,44.15,75.50,44.20,75.50,44.20,75.49,44.20,75.47,44.20,75.46,44.17,75.47,44.15,75.46,44.12,75.49,44.15,75.51,44.15,75.55,44.15,75.51,44.20,75.49,44.30,75.46,44.38,75.46,44.45,75.49,44.52,75.51,44.42,75.60,44.25,75.66,44.05,75.69,44.15,75.66,44.17,75.62,44.20,75.60,44.20,75.59,44.27,75.56,44.40,75.55,44.42
RZ_3700455_8119,null,null,50,0,4,75.54,44.45,75.54,44.33,75.60,44.23,75.66,44.15,75.70,44.08,75.66,44.00,75.61,44.02,75.58,44.08,75.55,44.20,75.54,44.25,75.53,44.30,75.53,44.35,75.50,44.40,75.46,44.42,75.44,44.40,75.46,44.38,75.51,44.38,75.55,44.38,75.60,44.38,75.62,44.48,75.65,44.58,75.65,44.62,75.65,44.52,75.67,44.42,75.69,44.35,75.71,44.30,75.71,44.25,75.71,44.17,75.71,44.10,75.72,44.15,75.72,44.30,75.71,44.60,75.69,44.83,75.72,44.98,75.75,44.98,75.78,44.98,75.75,44.95,75.74,44.88,75.72,44.80,75.75,44.80,75.78,44.83,75.80,44.88,75.78,44.90,75.75,44.95,75.72,44.95,75.71,44.98,75.74,44.98,75.76,44.98,75.83,44.98,75.85,44.98
RZ_3700455_8120,null,null,50,0,4,75.89,45.02,75.90,45.10,75.90,45.15,75.88,45.12,75.84,45.25,75.83,45.35,75.84,45.33,75.84,45.17,75.85,45.02,75.85,45.00,75.86,45.00,75.84,45.00,75.80,45.08,75.76,45.20,75.74,45.27,75.72,45.35,75.72,45.40,75.74,45.42,75.76,45.45,75.80,45.45,75.83,45.52,75.80,45.58,75.75,45.45,75.71,45.30,75.75,45.12,75.80,45.10,75.81,45.20,75.83,45.30,75.83,45.40,75.84,45.42,75.84,45.42,75.84,45.42,75.84,45.42,75.83,45.40,75.83,45.40,75.89,45.38,75.95,45.38,75.99,45.38,75.95,45.42,75.92,45.50,75.91,45.58,75.90,45.62,75.90,45.65,75.90,45.65,75.90,45.62,75.91,45.60,75.91,45.70,75.91,45.80,75.91,45.88,75.92,45.83
RZ_3700455_8121,null,null,50,0,4,75.90,45.75,75.89,45.73,75.90,45.75,75.94,45.77,75.99,45.77,75.96,45.88,75.97,45.95,75.99,46.02,76.03,45.98,76.06,45.80,76.08,45.65,76.08,45.60,76.04,45.67,76.01,45.75,76.00,45.73,76.05,45.73,76.11,45.73,76.09,45.73,76.01,45.65,75.94,45.58,75.94,45.67,75.94,45.80,75.96,45.98,75.99,46.02,76.01,46.08,76.03,46.10,76.04,46.10,76.04,46.10,76.00,46.08,75.94,45.95,75.86,45.83,75.81,45.67,75.80,45.62,75.70,45.58,75.51,45.60,75.33,45.58,75.08,45.58,74.81,45.60,74.30,45.70,73.75,45.65,73.24,45.40,72.83,45.23,72.38,45.17,71.78,45.15,71.28,45.05,70.84,44.95,70.53,44.98,70.15,45.00,69.88,45.02,69.55,45.02
RZ_3700455_8122,null,null,50,0,4,69.21,44.88,68.86,44.73,68.55,44.58,68.26,44.55,67.99,44.67,67.67,44.77,67.44,44.88,67.31,44.77,67.25,44.67,67.21,44.50,67.17,44.45,67.19,44.38,67.19,44.25,67.19,44.12,67.19,44.02,67.17,44.02,67.10,44.05,67.03,44.08,66.96,44.08,66.96,44.08,66.97,44.12,66.94,44.17,66.83,44.25,66.71,44.25,66.71,44.23,66.80,44.17,66.85,44.12,66.83,44.02,66.79,43.95,66.80,43.85,66.81,43.80,66.83,43.77,66.83,43.85,66.84,43.88,66.85,43.90,66.88,43.88,66.89,43.85,66.91,43.88,66.94,43.90,66.97,43.95,67.01,43.95,67.03,43.98,67.03,43.98,67.01,43.98,67.01,43.88,67.06,43.80,67.10,43.77,67.12,43.77,67.11,43.70,67.09,43.67
RZ_3700455_8123,null,null,49,0,4,67.08,43.62,67.08,43.65,67.08,43.65,67.11,43.65,67.17,43.65,67.21,43.67,67.20,43.70,67.17,43.70,67.19,43.83,67.19,43.92,67.17,44.05,67.19,44.02,67.19,44.02,67.20,44.02,67.22,44.02,67.28,44.02,67.31,44.00,67.34,43.95,67.35,43.95,67.36,43.85,67.38,43.75,67.38,43.70,67.36,43.77,67.34,43.83,67.30,43.83,67.29,43.77,67.30,43.75,67.30,43.77,67.36,43.67,67.40,43.60,67.46,43.60,67.47,43.77,67.45,43.90,67.42,43.98,67.44,43.95,67.47,43.90,67.47,43.88,67.45,43.85,67.47,43.88,67.50,43.95,67.55,44.05,67.56,44.10,67.54,44.08,67.49,44.17,67.42,44.30,67.40,44.45,67.38,44.50,67.36,44.50,67.44,44.42
RZ_3700455_8124,null,null,50,0,4,67.53,44.35,67.61,44.33,67.60,44.33,67.56,44.33,67.54,44.30,67.53,44.27,67.54,44.23,67.55,44.33,67.62,44.45,67.69,44.60,67.70,44.60,67.62,44.75,67.53,44.92,67.49,44.98,67.54,44.88,67.62,44.83,67.70,44.90,67.69,44.95,67.67,44.92,67.65,44.88,67.64,44.83,67.66,44.90,67.67,45.02,67.70,45.12,67.70,45.05,67.70,45.00,67.67,45.12,67.66,45.33,67.70,45.45,67.75,45.35,67.79,45.40,67.78,45.52,67.79,45.52,67.76,45.38,67.74,45.27,67.70,45.27,67.70,45.33,67.70,45.40,67.71,45.45,67.72,45.48,67.75,45.50,67.76,45.45,67.69,45.40,67.59,45.42,67.47,45.50,67.46,45.58,67.46,45.52,67.46,45.48,67.46,45.50,67.51,45.52
RZ_3700455_8125,null,null,51,0,4,67.58,45.55,67.64,45.38,67.62,45.15,67.61,45.10,67.58,45.23,67.55,45.35,67.56,45.33,67.58,45.30,67.59,45.27,67.59,45.25,67.58,45.27,67.58,45.30,67.59,45.35,67.54,45.35,67.49,45.38,67.47,45.42,67.50,45.48,67.54,45.45,67.55,45.42,67.62,45.40,67.70,45.40,67.71,45.40,67.67,45.38,67.65,45.38,67.67,45.38,67.61,45.38,67.55,45.33,67.50,45.27,67.53,45.15,67.58,45.08,67.60,45.27,67.64,45.52,67.62,45.83,67.64,45.88,67.65,45.88,67.65,45.83,67.66,45.77,67.71,45.77,67.76,45.77,67.74,45.75,67.60,45.73,67.46,45.70,67.45,45.80,67.53,45.90,67.60,45.95,67.61,45.90,67.62,45.85,67.65,45.90,67.70,45.95,67.70,45.98,67.69,45.98
RZ_3700455_8126,null,null,50,0,4,67.65,46.15,67.62,46.35,67.62,46.48,67.65,46.23,67.67,45.95,67.67,45.90,67.67,46.00,67.67,46.20,67.67,46.30,67.67,46.25,67.69,46.12,67.72,46.12,67.76,46.25,67.79,46.35,67.80,46.30,67.81,46.25,67.74,46.17,67.65,46.12,67.62,46.12,67.69,46.23,67.74,46.33,67.72,46.40,67.71,46.40,67.71,46.33,67.70,46.25,67.70,46.17,67.70,46.17,67.71,46.20,67.75,46.23,67.78,46.23,67.78,46.25,67.76,46.27,67.76,46.35,67.78,46.42,67.72,46.60,67.67,46.75,67.66,46.88,67.69,46.80,67.72,46.75,67.69,46.70,67.66,46.73,67.62,46.77,67.64,46.77,67.66,46.73,67.67,46.67,67.76,46.67,67.84,46.65,67.90,46.65,67.86,46.62,67.79,46.60
RZ_3700455_8127,null,null,50,0,4,67.74,46.58,67.66,46.62,67.64,46.73,67.65,46.85,67.70,46.92,67.76,47.00,67.79,47.02,67.79,46.92,67.83,46.77,67.86,46.77,67.89,46.92,67.85,47.08,67.80,47.02,67.75,46.98,67.76,46.95,67.78,46.95,67.80,47.00,67.83,47.05,67.88,47.10,67.92,47.12,67.96,47.12,67.95,47.12,67.88,47.12,67.79,47.12,67.70,47.08,67.67,47.05,67.67,47.05,67.67,47.08,67.78,47.12,67.86,47.12,68.00,47.15,68.24,47.20,68.47,47.35,68.94,47.70,69.31,48.02,69.92,48.20,70.49,48.12,71.19,48.40,71.97,48.90,72.60,49.40,73.41,49.55,73.94,49.58,74.55,49.58,74.90,49.55,75.24,49.62,75.69,49.75,76.03,50.02,76.50,50.25,76.75,50.48,77.03,50.73
RZ_3700455_8128,null,null,50,0,4,77.35,51.02,77.65,51.27,77.91,51.35,78.17,51.65,78.40,52.08,78.74,52.62,78.92,53.00,79.11,53.23,79.12,53.30,79.15,53.27,79.31,53.25,79.47,53.23,79.60,53.38,79.56,53.52,79.42,53.70,79.31,53.83,79.22,54.05,79.21,54.27,79.14,54.35,79.05,54.35,78.96,54.38,78.96,54.45,78.95,54.55,78.96,54.65,78.99,54.70,79.01,54.73,78.92,54.73,78.84,54.70,78.76,54.67,78.75,54.65,78.72,54.75,78.72,54.85,78.75,54.92,78.70,54.88,78.64,54.85,78.58,54.83,78.60,54.83,78.53,54.83,78.42,54.77,78.39,54.73,78.42,54.67,78.47,54.65,78.46,54.77,78.44,54.90,78.42,54.92,78.44,54.80,78.45,54.83,78.45,54.95,78.39,55.10,78.31,55.12
RZ_3700455_8129,null,null,50,0,4,78.24,55.10,78.21,55.08,78.21,55.05,78.21,55.05,78.21,55.15,78.21,55.23,78.24,55.20,78.25,55.10,78.21,55.02,78.15,55.05,78.10,55.12,78.10,55.20,78.10,55.25,78.12,55.10,78.11,54.92,78.06,54.77,78.01,54.80,77.94,54.90,77.89,54.98,77.86,54.92,77.89,54.73,77.91,54.52,77.90,54.65,77.89,54.85,77.89,55.00,77.88,54.98,77.86,54.98,77.86,55.02,77.88,55.05,77.89,55.17,77.86,55.30,77.83,55.23,77.81,55.08,77.81,54.92,77.80,55.02,77.76,55.15,77.72,55.30,77.71,55.33,77.72,55.30,77.75,55.27,77.76,55.42,77.76,55.60,77.76,55.55,77.80,55.35,77.84,55.27,77.88,55.40,77.88,55.40,77.88,55.27,77.85,55.17,77.83,55.20
RZ_3700455_8130,null,null,50,0,4,77.81,55.23,77.80,55.23,77.79,55.25,77.76,55.33,77.74,55.52,77.70,55.75,77.69,55.92,77.70,55.90,77.72,55.88,77.76,55.83,77.80,55.83,77.81,55.80,77.83,55.80,77.83,55.85,77.83,55.98,77.84,56.08,77.85,56.20,77.86,56.23,77.85,56.27,77.84,56.27,77.81,56.27,77.80,56.30,77.81,56.33,77.83,56.27,77.84,56.25,77.85,56.23,77.89,56.33,77.92,56.42,77.88,56.50,77.78,56.40,77.69,56.30,77.65,56.17,77.61,56.20,77.59,56.17,77.60,56.12,77.66,56.10,77.72,56.10,77.80,56.27,77.83,56.48,77.80,56.67,77.74,56.67,77.69,56.75,77.71,56.80,77.70,56.77,77.64,56.62,77.56,56.48,77.55,56.40,77.61,56.40,77.66,56.33,77.70,56.25
RZ_3700455_8131,null,null,51,0,4,77.78,56.17,77.85,56.23,77.90,56.27,77.88,56.30,77.84,56.30,77.84,56.30,77.85,56.33,77.84,56.52,77.83,56.67,77.80,56.80,77.78,56.77,77.74,56.75,77.74,56.80,77.72,56.88,77.72,56.77,77.71,56.62,77.71,56.42,77.72,56.40,77.75,56.45,77.78,56.52,77.76,56.62,77.76,56.80,77.78,56.98,77.78,57.12,77.79,56.90,77.75,56.67,77.72,56.45,77.70,56.67,77.74,56.90,77.76,57.02,77.75,56.92,77.74,56.80,77.72,56.75,77.74,56.73,77.74,56.73,77.72,56.80,77.80,56.90,77.88,56.98,77.92,56.95,77.90,56.98,77.86,57.12,77.86,57.25,77.86,57.38,77.90,57.38,77.94,57.42,77.96,57.45,77.95,57.45,77.94,57.42,77.92,57.40,77.89,57.38,77.85,57.42
RZ_3700455_8132,null,null,50,0,4,77.86,57.52,77.89,57.62,77.91,57.65,77.88,57.67,77.85,57.65,77.83,57.67,77.85,57.62,77.90,57.58,77.96,57.50,78.03,57.48,78.06,57.48,78.09,57.55,78.06,57.62,78.04,57.58,78.03,57.45,78.03,57.33,78.03,57.33,78.05,57.33,78.06,57.52,78.06,57.70,78.05,57.92,78.05,57.92,78.05,57.83,78.01,57.73,77.96,57.85,77.91,58.08,77.88,58.30,77.84,58.30,77.83,58.30,77.83,58.30,77.84,58.27,77.95,58.25,78.08,58.25,78.08,58.10,77.96,57.95,77.96,57.90,78.09,57.98,78.20,58.05,78.20,58.02,78.20,58.10,78.10,58.17,77.99,58.25,77.94,58.23,77.99,58.20,78.04,58.17,78.04,58.27,78.03,58.38,78.00,58.45,77.99,58.42,77.99,58.40
RZ_3700455_8133,null,null,50,0,4,77.99,58.45,77.99,58.52,78.00,58.45,78.03,58.35,78.05,58.27,78.06,58.27,78.05,58.45,78.05,58.60,78.04,58.73,78.04,58.67,78.04,58.62,78.03,58.62,78.03,58.70,78.03,58.75,78.04,58.80,78.05,58.75,78.05,58.75,78.12,58.75,78.19,58.75,78.21,58.75,78.16,58.85,78.10,58.98,78.09,59.10,78.06,59.17,78.05,59.27,78.10,59.15,78.19,58.98,78.28,58.90,78.29,59.00,78.28,59.12,78.26,59.15,78.28,59.17,78.29,59.17,78.29,59.40,78.31,59.60,78.33,59.73,78.28,59.65,78.20,59.55,78.14,59.40,78.12,59.27,78.12,59.15,78.15,59.17,78.20,59.20,78.25,59.15,78.28,59.10,78.26,59.38,78.30,59.70,78.34,59.88,78.39,59.73,78.39,59.52
RZ_3700455_8134,null,null,50,0,4,78.35,59.50,78.33,59.48,78.30,59.58,78.30,59.60,78.30,59.65,78.31,59.55,78.33,59.45,78.33,59.52,78.33,59.65,78.33,59.70,78.34,59.50,78.29,59.27,78.11,59.17,77.95,59.23,77.58,59.30,77.33,59.38,76.91,59.38,76.69,59.30,76.21,59.15,75.74,58.98,75.24,58.85,74.76,58.75,74.33,58.52,73.74,58.33,73.35,58.17,72.94,58.12,72.75,58.10,72.38,57.95,72.12,57.83,71.80,57.73,71.66,57.70,71.47,57.65,71.33,57.27,71.08,56.92,70.85,56.58,70.69,56.42,70.30,56.25,69.95,56.10,69.49,56.08,69.33,56.08,69.16,56.08,69.09,56.05,69.03,56.05,68.80,56.08,68.61,56.08,68.53,56.12,68.61,56.15,68.74,56.08,68.76,56.00,68.79,55.95
RZ_3700455_8135,null,null,49,0,4,68.79,55.85,68.79,55.77,68.79,55.70,68.78,55.70,68.76,55.70,68.76,55.55,68.78,55.42,68.79,55.30,68.79,55.30,68.78,55.30,68.75,55.30,68.70,55.30,68.66,55.33,68.64,55.35,68.65,55.40,68.65,55.42,68.65,55.48,68.64,55.50,68.64,55.50,68.62,55.48,68.62,55.48,68.65,55.55,68.67,55.62,68.70,55.65,68.66,55.60,68.59,55.50,68.53,55.48,68.51,55.45,68.55,55.40,68.65,55.35,68.74,55.33,68.81,55.38,68.85,55.40,68.89,55.52,68.92,55.60,68.94,55.70,68.95,55.73,68.95,55.77,68.95,55.80,68.96,55.80,68.97,55.80,68.99,55.85,68.96,56.05,68.94,56.27,68.94,56.30,68.99,56.15,69.03,56.12,69.04,56.27,69.05,56.38
RZ_3700455_8136,null,null,51,0,4,69.06,56.35,69.06,56.30,69.05,56.30,69.01,56.27,68.99,56.20,69.01,56.12,69.05,56.05,69.10,56.05,69.12,56.02,69.12,55.98,69.12,55.92,69.11,56.12,69.11,56.33,69.09,56.45,69.09,56.35,69.08,56.30,69.06,56.40,69.09,56.67,69.11,56.88,69.12,57.02,69.14,56.92,69.12,56.67,69.12,56.45,69.11,56.30,69.11,56.30,69.12,56.30,69.12,56.25,69.12,56.20,69.12,56.25,69.12,56.33,69.12,56.42,69.14,56.42,69.14,56.70,69.12,56.95,69.10,57.20,69.09,57.17,69.10,56.98,69.10,56.85,69.19,56.73,69.28,56.80,69.36,56.77,69.35,56.77,69.34,56.77,69.33,56.80,69.33,56.83,69.35,56.85,69.36,56.92,69.36,57.02,69.36,57.12,69.39,57.12,69.42,57.15
RZ_3700455_8137,null,null,50,0,4,69.45,57.17,69.44,57.15,69.44,57.05,69.41,56.92,69.39,56.98,69.38,57.10,69.40,57.27,69.42,57.33,69.38,57.38,69.33,57.38,69.35,57.40,69.45,57.42,69.54,57.45,69.54,57.38,69.53,57.33,69.51,57.35,69.47,57.42,69.45,57.50,69.42,57.50,69.42,57.50,69.41,57.48,69.41,57.45,69.41,57.40,69.41,57.35,69.45,57.38,69.47,57.48,69.50,57.55,69.45,57.62,69.41,57.65,69.35,57.67,69.33,57.70,69.39,57.75,69.45,57.80,69.53,57.80,69.54,57.83,69.55,57.83,69.54,57.80,69.51,57.80,69.45,57.85,69.40,57.88,69.45,57.90,69.51,57.83,69.59,57.80,69.59,57.90,69.58,58.05,69.56,58.23,69.56,58.23,69.53,58.23,69.51,58.17,69.47,58.17
RZ_3700455_8138,null,null,50,0,4,69.46,58.35,69.44,58.55,69.42,58.73,69.42,58.70,69.45,58.65,69.47,58.62,69.50,58.62,69.50,58.62,69.49,58.62,69.49,58.58,69.49,58.50,69.49,58.65,69.46,58.85,69.46,59.05,69.46,59.00,69.46,58.98,69.45,58.95,69.45,58.95,69.44,58.90,69.42,58.85,69.47,58.80,69.53,58.80,69.51,58.77,69.45,58.77,69.40,58.77,69.41,58.77,69.44,58.83,69.47,58.85,69.49,58.88,69.47,58.85,69.42,58.83,69.39,58.75,69.39,58.70,69.39,58.60,69.40,58.55,69.41,58.65,69.45,58.80,69.50,59.00,69.55,59.02,69.60,59.08,69.61,59.08,69.53,58.85,69.42,58.62,69.31,58.00,69.29,57.25,69.26,56.38,69.24,55.58,69.21,55.02,69.08,54.38,68.95,53.67
RZ_3700455_8139,null,null,50,0,4,68.78,53.10,68.71,52.67,68.65,52.35,68.70,51.60,68.70,50.65,68.72,49.33,68.72,48.40,68.80,47.40,68.85,46.65,68.69,45.75,68.51,44.80,68.33,44.02,68.31,43.12,68.16,42.60,67.99,41.98,67.86,41.45,67.86,40.62,67.74,39.83,67.61,39.02,67.50,38.25,67.54,37.75,67.60,37.02,67.64,36.58,67.67,36.00,67.67,35.60,67.60,34.98,67.53,34.42,67.49,34.08,67.55,33.65,67.60,33.05,67.60,32.33,67.53,31.90,67.46,31.68,67.41,31.52,67.42,31.15,67.42,30.77,67.41,30.60,67.44,30.57,67.47,30.55,67.51,30.45,67.53,30.25,67.53,30.05,67.54,29.77,67.54,29.62,67.54,29.43,67.58,29.38,67.61,29.40,67.66,29.50,67.67,29.45,67.67,29.32
RZ_3700455_8140,null,null,50,0,4,67.66,29.23,67.65,29.25,67.66,29.30,67.64,29.35,67.60,29.38,67.59,29.30,67.61,29.18,67.62,29.12,67.62,29.32,67.62,29.55,67.62,29.68,67.64,29.62,67.65,29.57,67.66,29.52,67.70,29.50,67.72,29.55,67.74,29.62,67.71,29.75,67.67,29.77,67.67,29.82,67.66,29.80,67.66,29.88,67.66,29.93,67.72,29.98,67.79,29.95,67.85,29.93,67.85,29.98,67.85,30.10,67.86,30.23,67.88,30.32,67.80,30.32,67.70,30.32,67.59,30.30,67.64,30.30,67.72,30.32,67.81,30.48,67.79,30.65,67.74,30.77,67.70,30.75,67.70,30.75,67.71,30.75,67.72,30.77,67.72,30.80,67.72,30.85,67.71,30.90,67.72,30.93,67.74,31.12,67.76,31.32,67.76,31.50,67.78,31.48
RZ_3700455_8141,null,null,50,0,4,67.78,31.50,67.76,31.57,67.71,31.62,67.69,31.62,67.65,31.52,67.64,31.45,67.66,31.48,67.72,31.62,67.78,31.82,67.78,31.95,67.75,32.02,67.74,32.05,67.74,32.00,67.74,31.95,67.75,31.93,67.71,32.02,67.69,32.17,67.66,32.35,67.66,32.35,67.65,32.40,67.71,32.40,67.79,32.42,67.91,32.45,67.95,32.42,67.90,32.33,67.80,32.25,67.72,32.25,67.78,32.38,67.80,32.48,67.81,32.52,67.80,32.50,67.83,32.50,67.84,32.50,67.83,32.48,67.80,32.48,67.76,32.50,67.75,32.55,67.74,32.60,67.78,32.62,67.81,32.65,67.88,32.67,67.89,32.75,67.89,32.80,67.85,32.80,67.81,32.77,67.79,32.75,67.79,32.73,67.84,32.75,67.88,32.90,67.92,33.05
RZ_3700455_8142,null,null,49,0,4,67.94,33.10,67.92,33.02,67.89,32.90,67.86,32.85,67.86,32.83,67.86,32.83,67.86,32.92,67.86,33.00,67.88,33.02,67.88,33.10,67.85,33.17,67.81,33.25,67.80,33.23,67.85,33.25,67.90,33.30,67.94,33.40,67.94,33.42,67.94,33.48,67.94,33.30,67.91,33.10,67.90,32.95,67.86,32.95,67.89,33.08,67.91,33.17,67.94,33.27,67.94,33.42,67.96,33.55,67.99,33.70,67.97,33.70,67.94,33.70,67.91,33.67,67.91,33.67,67.92,33.67,67.91,33.65,67.90,33.65,67.89,33.55,67.88,33.48,67.86,33.45,67.83,33.52,67.80,33.60,67.84,33.60,67.90,33.55,67.96,33.48,67.94,33.38,67.92,33.33,67.94,33.30,67.97,33.35,68.00,33.50,67.99,33.60
RZ_3700455_8143,null,null,49,0,4,67.94,33.67,67.90,33.73,67.89,33.80,67.92,33.88,67.96,33.88,67.96,33.85,67.96,33.83,67.97,33.80,67.99,33.75,67.97,33.70,67.95,33.67,67.96,33.65,68.01,33.70,68.06,33.75,68.08,33.83,68.08,33.83,68.06,33.85,68.05,33.85,68.05,33.88,68.03,33.88,68.00,33.90,68.04,33.95,68.10,34.05,68.15,34.10,68.14,34.12,68.12,34.12,68.14,34.17,68.14,34.20,68.19,34.25,68.22,34.23,68.20,34.20,68.14,34.30,68.09,34.35,68.09,34.42,68.10,34.33,68.10,34.20,68.10,34.08,68.09,34.05,68.06,34.08,68.05,34.12,68.03,34.23,68.01,34.35,68.01,34.42,68.03,34.42,68.08,34.42,68.10,34.42,68.12,34.40,68.12,34.42,68.12,34.48
RZ_3700455_8144,null,null,51,0,4,68.12,34.40,68.12,34.25,68.12,34.10,68.11,34.08,68.08,34.08,68.04,34.20,68.08,34.33,68.12,34.30,68.17,34.15,68.16,33.95,68.16,33.92,68.15,33.90,68.14,33.95,68.16,33.95,68.19,33.95,68.21,34.10,68.20,34.27,68.20,34.40,68.21,34.33,68.22,34.35,68.22,34.55,68.22,34.75,68.22,34.70,68.22,34.60,68.21,34.48,68.24,34.48,68.28,34.42,68.26,34.38,68.21,34.33,68.17,34.20,68.19,34.10,68.21,34.05,68.20,34.15,68.17,34.20,68.15,34.17,68.16,34.15,68.16,34.27,68.16,34.35,68.19,34.40,68.21,34.38,68.22,34.38,68.25,34.45,68.26,34.55,68.28,34.67,68.25,34.65,68.22,34.58,68.21,34.50,68.21,34.48,68.20,34.45,68.22,34.58,68.24,34.73
RZ_3700455_8145,null,null,50,0,4,68.17,34.85,68.10,34.83,68.04,34.80,68.09,34.80,68.14,34.80,68.15,34.80,68.12,34.77,68.10,34.75,68.08,34.70,68.09,34.80,68.10,34.90,68.14,35.00,68.19,34.98,68.24,34.95,68.24,34.95,68.24,34.95,68.24,35.05,68.19,35.15,68.14,35.25,68.09,35.27,68.09,35.23,68.08,35.15,68.09,35.05,68.09,35.02,68.16,35.02,68.22,35.15,68.30,35.23,68.34,35.25,68.36,35.35,68.40,35.52,68.41,35.70,68.46,35.73,68.50,35.80,68.65,35.83,68.85,35.85,69.04,35.88,69.33,36.10,69.61,36.60,70.16,37.12,70.58,37.52,71.09,37.85,71.44,38.12,71.91,38.60,72.46,38.95,72.94,39.35,73.38,39.60,73.64,39.90,73.91,40.45,74.11,41.05,74.26,41.55
RZ_3700455_8146,null,null,50,0,4,74.51,41.85,74.69,42.05,74.92,42.23,75.17,42.52,75.35,42.80,75.61,43.40,75.75,43.77,76.06,44.50,76.29,44.92,76.51,45.75,76.56,46.35,76.62,47.02,76.72,47.42,76.81,47.80,76.84,48.42,76.85,48.90,76.92,49.23,76.97,49.60,77.11,50.12,77.22,50.77,77.36,51.27,77.47,51.83,77.54,52.58,77.60,53.08,77.59,53.60,77.58,53.88,77.56,54.20,77.56,54.80,77.56,55.50,77.50,56.48,77.36,57.00,77.21,57.75,77.05,58.50,76.81,59.52,76.60,60.12,76.44,60.83,76.26,61.55,76.06,62.25,75.86,63.15,75.83,63.88,75.70,64.72,75.56,65.47,75.38,66.38,75.28,67.15,75.19,67.75,75.16,68.12,75.12,68.60,75.09,69.05,74.92,69.50,74.74,70.20
RZ_3700455_8147,null,null,50,0,4,74.55,70.70,74.46,71.60,74.35,72.15,74.25,72.78,74.04,73.05,73.86,73.40,73.66,73.53,73.58,73.88,73.50,74.17,73.46,74.72,73.41,75.25,73.22,75.70,73.05,75.90,72.86,76.08,72.81,76.33,72.75,76.58,72.72,76.53,72.70,76.47,72.65,76.60,72.55,76.78,72.46,77.00,72.40,77.05,72.36,77.10,72.36,77.10,72.35,77.10,72.31,76.97,72.25,76.90,72.20,76.80,72.22,76.83,72.22,76.85,72.20,76.85,72.16,76.78,72.15,76.72,72.15,76.60,72.15,76.58,72.08,76.53,72.00,76.53,71.94,76.53,71.96,76.53,72.01,76.53,72.05,76.47,72.08,76.38,72.08,76.28,72.06,76.25,72.05,76.33,72.05,76.42,72.09,76.53,72.14,76.33,72.21,76.05,72.24,75.80
RZ_3700455_8148,null,null,50,0,4,72.22,75.80,72.17,76.05,72.12,76.30,72.06,76.53,72.03,76.47,72.06,76.40,72.11,76.28,72.16,76.20,72.15,76.17,72.14,76.05,72.12,75.97,72.14,75.88,72.17,75.78,72.21,75.60,72.20,75.78,72.19,76.08,72.17,76.40,72.20,76.28,72.24,76.10,72.26,75.92,72.28,75.85,72.30,75.80,72.33,75.75,72.34,75.75,72.31,75.78,72.31,75.80,72.31,75.80,72.35,75.80,72.36,75.78,72.35,75.78,72.33,75.72,72.30,75.65,72.33,75.58,72.35,75.58,72.38,75.55,72.38,75.45,72.39,75.38,72.39,75.38,72.39,75.50,72.35,75.60,72.33,75.62,72.31,75.65,72.33,75.53,72.36,75.38,72.40,75.28,72.42,75.28,72.44,75.45,72.45,75.62,72.44,75.80,72.38,75.83
RZ_3700455_8149,null,null,50,0,12,72.31,75.65,72.28,75.45,72.29,75.25,72.26,75.38,72.22,75.50,72.19,75.70,72.17,75.75,72.19,75.83,72.25,75.90,72.31,76.00,72.41,76.08,72.45,76.12,72.45,76.10,72.45,75.97,72.44,75.85,72.35,75.75,72.24,75.72,72.19,75.67,72.25,75.58,72.29,75.50,72.26,75.47,72.22,75.42,72.22,75.33,72.28,75.17,72.33,75.12,72.38,75.12,72.34,75.22,72.31,75.33,72.29,75.42,72.30,75.42,72.33,75.42,72.34,75.45,72.33,75.42,72.31,75.38,72.33,75.33,72.34,75.35,72.38,75.35,72.39,75.33,72.34,75.28,72.28,75.25,72.31,75.25,72.39,75.47,72.46,75.67,72.45,75.95,72.46,76.00,72.47,76.00,72.46,75.95,72.40,75.88,72.34,75.88,72.31,76.05
RZ_3700455_8150,null,null,50,0,1,72.34,76.22,72.36,76.17,72.42,75.95,72.46,75.75,72.45,75.72,72.41,75.80,72.35,75.90,72.33,75.97,72.30,75.97,72.34,75.95,72.38,76.00,72.41,76.05,72.38,76.25,72.35,76.38,72.31,76.55,72.31,76.62,72.28,76.72,72.25,76.75,72.21,76.58,72.21,76.38,72.20,76.17,72.25,75.60,72.34,74.92,72.41,74.28,72.50,74.20,72.55,73.97,72.62,73.72,72.74,72.88,72.86,71.95,72.97,70.70,72.75,70.03,72.45,70.53,72.11,71.58,72.16,74.12,72.41,77.53,72.84,82.40,73.06,88.53,73.03,95.78,72.62,104.00,72.30,112.65,71.86,121.55,71.44,130.75,70.83,140.38,70.15,150.60,69.42,161.50,68.67,172.35,68.30,182.88,68.14,189.70,68.24,193.05,68.24,193.05
RZ_3700455_8151,null,null,50,0,1,null
RZ_3700455_8152,null,null,50,0,1,64.01,169.55,64.01,169.55,64.29,168.00,64.70,164.68,65.21,159.30,65.59,153.75,65.85,148.53,66.08,143.53,66.35,138.28,66.72,132.55,67.09,126.75,67.24,121.60,67.17,116.78,66.74,112.58
RZ_3700455_8153,null,null,50,0,1,66.09,108.80,65.66,104.75,65.54,100.83,65.75,96.35,65.90,92.45,66.06,88.72,66.17,85.60,66.20,82.65,66.25,79.62,66.29,76.55,66.44,73.67,66.64,70.80,66.45,68.28,66.24,65.47,66.01,63.33,66.24,60.77,66.44,58.80,66.64,56.62,66.74,54.90,66.78,53.12,66.80,51.52,66.88,50.33,66.97,49.05,67.09,47.85,67.12,46.62,67.12,45.95,67.15,45.45,67.21,44.88,67.29,44.50,67.33,44.23,67.41,44.17,67.50,44.23,67.53,44.38,67.42,44.80,67.33,45.45,67.14,46.65,66.96,47.58,66.71,48.17,66.61,48.23,66.45,48.50,66.36,49.02,66.14,49.50,65.97,49.70,65.84,49.60,65.86,49.50,65.85,49.65,65.84,49.85,65.86,50.08,65.90,50.10,65.96,49.77
RZ_3700455_8154,null,null,49,0,1,66.00,49.42,66.04,49.00,66.00,48.90,65.92,49.17,65.94,49.58,65.99,50.02,66.00,50.15,65.92,50.48,65.89,50.88,65.91,51.25,65.94,51.40,65.94,51.55,65.92,51.67,65.95,51.80,65.96,51.92,65.96,52.20,65.92,52.55,65.88,52.90,65.84,53.08,65.81,53.15,65.81,53.15,65.76,53.12,65.64,53.12,65.50,53.38,65.50,53.65,65.58,53.95,65.59,53.98,65.53,53.83,65.45,53.67,65.49,53.58,65.53,53.73,65.58,53.95,65.61,54.15,65.65,54.27,65.66,54.30,65.67,54.30,65.66,54.23,65.67,54.15,65.71,54.05,65.74,54.00,65.71,54.23,65.67,54.52,65.66,54.73,65.61,54.60,65.59,54.52,65.58,54.55,65.60,54.60,65.61,54.60,65.61,54.62
RZ_3700455_8155,null,null,51,0,1,65.59,54.62,65.55,54.62,65.50,54.65,65.49,54.75,65.49,54.83,65.51,54.85,65.53,54.77,65.53,54.73,65.51,54.62,65.49,54.58,65.44,54.60,65.42,54.67,65.41,54.88,65.41,54.92,65.42,54.98,65.42,54.95,65.42,54.95,65.40,54.90,65.40,54.88,65.41,54.85,65.42,54.85,65.46,54.85,65.49,54.85,65.49,54.85,65.47,54.80,65.45,54.73,65.45,54.65,65.46,54.65,65.49,54.67,65.50,54.77,65.51,54.88,65.49,54.90,65.47,54.83,65.53,54.77,65.60,54.80,65.64,54.80,65.61,54.80,65.58,54.77,65.55,54.73,65.53,54.60,65.50,54.52,65.47,54.48,65.51,54.48,65.56,54.42,65.60,54.38,65.58,54.60,65.53,54.88,65.50,55.15,65.54,55.05,65.59,54.90,65.61,54.73
RZ_3700455_8156,null,null,50,0,1,65.58,54.90,65.53,55.12,65.50,55.40,65.49,55.45,65.47,55.40,65.47,55.33,65.47,55.25,65.46,55.33,65.42,55.35,65.40,55.30,65.36,55.20,65.34,55.08,65.41,55.05,65.50,55.02,65.59,55.10,65.58,55.20,65.58,55.27,65.56,55.27,65.53,55.27,65.49,55.25,65.49,55.35,65.49,55.42,65.53,55.52,65.58,55.52,65.61,55.60,65.66,55.62,65.69,55.67,65.71,55.65,65.70,55.67,65.67,55.73,65.66,55.75,65.66,55.77,65.62,55.73,65.59,55.75,65.55,55.75,65.58,55.77,65.58,55.77,65.58,55.77,65.60,55.85,65.64,55.90,65.64,55.98,65.59,55.98,65.56,55.95,65.59,55.92,65.62,55.90,65.65,56.00,65.67,56.10,65.70,56.23,65.74,56.23,65.76,56.25
RZ_3700455_8157,null,null,50,0,1,65.78,56.27,65.81,56.30,65.84,56.30,65.80,56.27,65.75,56.30,65.65,56.35,65.60,56.40,65.55,56.20,65.55,55.98,65.59,55.88,65.64,55.98,65.69,56.02,65.70,55.95,65.74,55.88,65.78,55.88,65.80,55.92,65.85,56.02,65.86,56.15,65.86,56.25,65.80,56.30,65.72,56.35,65.70,56.35,65.70,56.35,65.69,56.35,65.69,56.35,65.69,56.35,65.67,56.40,65.66,56.45,65.65,56.48,65.64,56.48,65.64,56.45,65.62,56.40,65.61,56.35,65.55,56.30,65.51,56.25,65.49,56.33,65.53,56.45,65.58,56.50,65.61,56.45,65.65,56.38,65.66,56.35,65.67,56.35,65.62,56.27,65.59,56.20,65.61,56.10,65.70,56.10,65.76,56.30,65.74,56.48,65.71,56.55,65.75,56.45
RZ_3700455_8158,null,null,51,0,1,65.78,56.27,65.84,56.23,65.85,56.27,65.85,56.50,65.83,56.73,65.83,56.80,65.83,56.80,65.83,56.80,65.81,56.77,65.80,56.83,65.79,56.85,65.78,56.88,65.79,56.80,65.81,56.75,65.84,56.70,65.76,56.77,65.66,56.85,65.62,56.92,65.69,56.92,65.74,56.90,65.74,56.85,65.74,56.77,65.76,56.83,65.81,56.92,65.86,57.02,65.79,57.02,65.69,57.02,65.65,57.02,65.74,57.05,65.83,57.00,65.84,56.95,65.78,56.95,65.71,56.95,65.66,56.98,65.67,56.98,65.70,56.95,65.72,56.95,65.74,56.95,65.74,56.98,65.74,57.12,65.72,57.25,65.72,57.38,65.66,57.35,65.60,57.33,65.54,57.33,65.53,57.33,65.55,57.33,65.67,57.27,65.80,57.23,65.86,57.15,65.85,57.20
RZ_3700455_8159,null,null,50,0,1,65.83,57.25,65.84,57.33,65.84,57.35,65.85,57.42,65.83,57.55,65.81,57.65,65.81,57.70,65.78,57.70,65.76,57.67,65.78,57.65,65.86,57.58,65.90,57.52,65.91,57.52,65.91,57.58,65.90,57.60,65.85,57.60,65.81,57.58,65.79,57.50,65.78,57.42,65.76,57.40,65.76,57.55,65.76,57.67,65.76,57.70,65.76,57.55,65.76,57.42,65.75,57.42,65.75,57.23,65.78,56.77,65.79,56.33,65.84,55.62,65.90,55.15,65.99,54.70,66.08,54.23,66.14,53.77,66.22,53.02,66.22,52.65,66.21,51.92,66.17,51.25,66.20,50.40,66.15,49.80,66.10,49.42,66.04,49.12,65.95,48.60,65.85,48.25,65.83,48.00,65.90,47.80,65.99,47.58,66.04,47.15,66.15,46.95,66.24,46.75
RZ_3700455_8160,null,null,50,0,1,66.31,46.75,66.31,46.73,66.33,46.73,66.36,46.70,66.45,46.65,66.54,46.35,66.64,46.10,66.69,45.88,66.72,45.80,66.72,45.73,66.61,45.65,66.49,45.65,66.36,45.65,66.36,45.65,66.38,45.62,66.40,45.60,66.44,45.50,66.44,45.38,66.42,45.30,66.42,45.25,66.47,45.23,66.51,45.20,66.54,45.15,66.53,45.12,66.51,45.10,66.50,45.15,66.49,45.25,66.45,45.35,66.42,45.38,66.53,45.38,66.65,45.35,66.74,45.33,66.69,45.27,66.62,45.27,66.60,45.27,66.61,45.20,66.62,45.00,66.64,44.80,66.65,44.73,66.64,44.77,66.64,44.88,66.65,44.95,66.67,45.02,66.70,45.02,66.69,45.17,66.65,45.35,66.60,45.52,66.60,45.52,66.59,45.52,66.67,45.52
RZ_3700455_8161,null,null,50,0,1,66.76,45.52,66.84,45.55,66.83,45.75,66.81,45.95,66.81,45.92,66.81,45.67,66.81,45.45,66.81,45.42,66.81,45.42,66.80,45.42,66.78,45.48,66.74,45.60,66.76,45.70,66.79,45.70,66.83,45.62,66.83,45.73,66.81,45.92,66.78,46.10,66.74,46.10,66.72,46.05,66.78,46.05,66.81,46.12,66.81,46.15,66.78,46.05,66.76,45.92,66.76,45.92,66.79,46.12,66.76,46.35,66.74,46.45,66.76,46.45,66.84,46.42,66.90,46.40,66.91,46.38,66.91,46.35,66.91,46.30,66.84,46.25,66.76,46.25,66.72,46.33,66.75,46.38,66.78,46.35,66.76,46.30,66.74,46.38,66.75,46.45,66.81,46.55,66.88,46.48,66.92,46.45,66.95,46.45,66.97,46.52,66.99,46.58,66.99,46.55
RZ_3700455_8162,null,null,50,0,1,67.00,46.52,66.99,46.55,66.96,46.75,66.95,46.95,66.92,47.10,66.91,47.05,66.90,47.02,66.84,47.00,66.78,46.95,66.75,46.95,66.78,46.95,66.78,47.02,66.75,47.10,66.80,47.17,66.89,47.17,66.96,47.17,66.91,47.25,66.88,47.38,66.81,47.50,66.79,47.50,66.78,47.50,66.80,47.48,66.83,47.50,66.85,47.55,66.85,47.62,66.88,47.70,66.91,47.75,66.94,47.80,66.94,47.85,66.95,47.67,66.97,47.50,67.01,47.35,67.04,47.40,67.05,47.42,67.04,47.42,67.03,47.50,66.95,47.58,66.86,47.65,66.92,47.65,67.05,47.67,67.10,47.67,67.03,47.70,66.90,47.70,66.88,47.73,66.84,47.75,66.89,47.80,66.91,47.85,66.94,47.98,66.91,48.05,66.92,48.15
RZ_3700455_8163,null,null,49,0,1,66.92,48.20,66.92,48.02,66.92,47.83,66.92,47.73,66.88,47.83,66.84,47.95,66.91,47.98,67.00,48.12,67.11,48.27,67.12,48.33,67.12,48.20,67.11,48.12,67.09,48.10,67.06,48.12,67.00,48.15,66.94,48.17,66.91,48.23,66.91,48.20,66.92,48.20,66.96,48.17,67.00,48.17,67.03,48.17,67.03,48.17,67.03,48.15,67.03,48.12,67.04,48.20,67.04,48.30,67.08,48.38,67.11,48.38,67.11,48.35,67.08,48.33,67.04,48.38,67.03,48.45,67.04,48.50,67.08,48.50,67.09,48.55,67.09,48.60,67.08,48.50,67.11,48.35,67.15,48.30,67.19,48.42,67.17,48.55,67.19,48.50,67.19,48.45,67.11,48.33,67.05,48.27,66.99,48.23,66.99,48.20,66.99,48.35
RZ_3700455_8164,null,null,50,0,1,66.94,48.52,66.89,48.70,66.95,48.73,67.06,48.73,67.17,48.67,67.19,48.62,67.19,48.55,67.20,48.55,67.24,48.52,67.28,48.48,67.20,48.42,67.09,48.40,67.05,48.40,67.12,48.42,67.17,48.62,67.14,48.80,67.09,49.00,67.08,49.02,67.08,48.98,67.08,48.85,67.08,48.77,67.04,48.80,67.01,48.83,67.01,48.83,67.10,48.85,67.19,48.92,67.22,48.98,67.20,48.92,67.19,48.83,67.19,48.73,67.19,48.83,67.16,48.98,67.12,49.05,67.10,48.98,67.05,49.05,67.03,49.23,67.01,49.40,67.04,49.40,67.06,49.45,67.05,49.48,67.05,49.48,67.05,49.48,67.09,49.48,67.17,49.42,67.20,49.40,67.21,49.38,67.19,49.38,67.19,49.38,67.21,49.35,67.28,49.38
RZ_3700455_8165,null,null,51,0,1,67.34,49.40,67.35,49.58,67.30,49.73,67.28,49.85,67.30,49.80,67.33,49.77,67.34,49.70,67.33,49.67,67.31,49.65,67.29,49.65,67.29,49.65,67.28,49.67,67.28,49.80,67.29,49.90,67.29,50.00,67.25,49.98,67.22,49.92,67.30,49.88,67.39,49.83,67.46,49.83,67.44,49.80,67.34,49.80,67.26,49.80,67.20,49.83,67.25,49.83,67.30,49.85,67.31,49.85,67.26,49.92,67.19,49.95,67.15,50.00,67.17,49.95,67.19,49.95,67.20,49.95,67.17,49.92,67.22,49.92,67.28,49.92,67.33,49.95,67.35,50.05,67.39,50.12,67.40,50.17,67.40,50.17,67.38,50.30,67.35,50.48,67.34,50.62,67.35,50.60,67.31,50.52,67.26,50.45,67.20,50.42,67.26,50.42,67.34,50.42,67.40,50.38
RZ_3700455_8166,null,null,50,60,1,67.36,50.33,67.34,50.27,67.33,50.25,67.34,50.25,67.34,50.27,67.26,50.33,67.20,50.35,67.12,50.33,67.12,50.30,67.17,50.27,67.22,50.30,67.26,50.30,67.24,50.33,67.22,50.38,67.22,50.40,67.25,50.27,67.28,50.10,67.29,49.95,67.29,50.05,67.30,50.17,67.31,50.35,67.33,50.48,67.30,50.55,67.26,50.60,67.21,50.58,67.21,50.58,67.25,50.52,67.29,50.52,67.28,50.50,67.21,50.52,67.16,50.52,67.25,50.55,67.34,50.65,67.35,50.75,67.29,50.83,67.22,50.77,67.24,50.67,67.30,50.67,67.35,50.75,67.41,50.85,67.39,50.88,67.34,50.98,67.29,51.05,67.25,51.15,67.24,51.08,67.24,51.00,67.26,50.90,67.28,50.88,67.29,50.90,67.30,50.90
RZ_3700455_8167,null,null,50,0,1,67.28,50.90,67.25,50.92,67.21,51.05,67.20,51.20,67.17,51.33,67.16,51.35,67.16,51.38,67.19,51.38,67.26,51.38,67.33,51.38,67.36,51.35,67.39,51.30,67.40,51.30,67.36,51.35,67.31,51.45,67.25,51.55,67.22,51.62,67.22,51.60,67.24,51.52,67.24,51.48,67.24,51.45,67.24,51.48,67.22,51.60,67.22,51.73,67.22,51.83,67.24,51.80,67.30,51.73,67.36,51.67,67.35,51.62,67.30,51.67,67.20,51.70,67.16,51.77,67.14,51.80,67.17,51.85,67.22,51.73,67.30,51.48,67.38,51.23,67.42,51.25,67.42,51.38,67.40,51.50,67.36,51.45,67.35,51.45,67.34,51.42,67.34,51.40,67.36,51.48,67.38,51.55,67.39,51.62,67.39,51.65,67.38,51.70,67.36,51.73
RZ_3700455_8168,null,null,50,0,1,67.34,51.77,67.28,51.83,67.21,51.85,67.17,51.83,67.17,51.95,67.17,52.08,67.16,52.25,67.21,52.33,67.26,52.17,67.34,51.92,67.36,51.65,67.39,51.62,67.39,51.62,67.35,51.65,67.31,51.65,67.28,51.60,67.26,51.58,67.25,51.75,67.26,51.92,67.28,52.12,67.29,52.10,67.33,52.08,67.35,52.00,67.39,51.98,67.40,51.98,67.34,52.02,67.25,52.05,67.16,52.05,67.20,52.02,67.25,51.98,67.28,51.95,67.28,52.00,67.26,52.02,67.28,52.05,67.28,52.12,67.22,52.20,67.20,52.17,67.16,52.08,67.17,51.98,67.17,52.00,67.17,52.10,67.17,52.23,67.17,52.27,67.24,52.25,67.30,52.20,67.36,52.23,67.38,52.23,67.40,52.23,67.36,52.23,67.33,52.20
RZ_3700455_8169,null,null,50,0,3,67.30,52.17,67.35,52.20,67.38,52.23,67.31,52.25,67.25,52.27,67.19,52.35,67.22,52.33,67.25,52.23,67.26,52.12,67.25,52.12,67.25,52.15,67.28,52.17,67.25,52.23,67.21,52.23,67.19,52.17,67.22,52.15,67.29,52.10,67.34,52.12,67.31,52.12,67.26,52.23,67.24,52.30,67.26,52.40,67.28,52.42,67.29,52.48,67.30,52.62,67.25,52.75,67.19,52.90,67.19,52.95,67.26,52.85,67.33,52.67,67.35,52.52,67.35,52.52,67.36,52.55,67.36,52.58,67.36,52.60,67.36,52.60,67.36,52.58,67.35,52.52,67.44,52.45,67.51,52.42,67.50,52.33,67.39,52.25,67.29,52.27,67.28,52.35,67.28,52.48,67.28,52.58,67.30,52.67,67.33,52.77,67.34,52.83,67.35,52.90
RZ_3700455_8170,null,null,50,0,3,67.34,52.95,67.34,53.00,67.34,53.17,67.34,53.35,67.34,53.58,67.34,53.60,67.34,53.52,67.35,53.42,67.35,53.30,67.35,53.25,67.33,53.23,67.31,53.23,67.30,53.27,67.30,53.40,67.29,53.50,67.30,53.52,67.30,53.50,67.31,53.45,67.34,53.38,67.35,53.25,67.38,53.15,67.38,53.33,67.41,53.58,67.44,53.60,67.40,53.40,67.35,53.17,67.28,53.23,67.28,53.30,67.29,53.30,67.28,53.20,67.26,53.23,67.25,53.40,67.24,53.55,67.25,53.58,67.25,53.58,67.25,53.58,67.28,53.58,67.30,53.60,67.33,53.77,67.33,53.98,67.33,54.15,67.34,54.15,67.35,54.10,67.36,54.05,67.35,53.98,67.38,53.92,67.40,53.98,67.41,54.00,67.42,54.00,67.31,54.02
RZ_3700455_8171,null,null,50,0,3,67.20,54.08,67.14,54.02,67.17,53.90,67.21,53.75,67.19,53.73,67.16,53.67,67.15,53.73,67.16,53.77,67.17,53.75,67.24,53.70,67.29,53.62,67.35,53.60,67.35,53.67,67.29,53.75,67.22,53.75,67.15,53.67,67.15,53.55,67.16,53.52,67.22,53.40,67.29,53.30,67.26,53.52,67.19,53.85,67.12,54.17,67.19,54.23,67.25,54.20,67.30,54.12,67.28,54.02,67.25,54.12,67.22,54.30,67.20,54.45,67.20,54.45,67.24,54.40,67.29,54.33,67.28,54.27,67.20,54.30,67.11,54.40,67.10,54.48,67.10,54.55,67.09,54.60,67.09,54.62,67.09,54.58,67.12,54.50,67.16,54.48,67.17,54.55,67.15,54.67,67.14,54.73,67.17,54.70,67.22,54.65,67.25,54.65,67.22,54.73
RZ_3700455_8172,null,null,50,0,3,67.20,54.73,67.20,54.62,67.20,54.52,67.21,54.40,67.21,54.27,67.22,54.27,67.19,54.35,67.16,54.45,67.21,54.42,67.29,54.42,67.35,54.40,67.31,54.42,67.30,54.45,67.30,54.50,67.33,54.52,67.33,54.50,67.33,54.48,67.28,54.55,67.22,54.67,67.20,54.77,67.20,54.85,67.20,54.88,67.20,54.80,67.22,54.67,67.24,54.58,67.24,54.65,67.26,54.75,67.31,54.65,67.35,54.42,67.38,54.23,67.38,54.15,67.36,54.10,67.35,54.10,67.36,54.17,67.39,54.20,67.41,54.23,67.38,54.23,67.33,54.27,67.28,54.33,67.24,54.35,67.21,54.40,67.19,54.45,67.17,54.40,67.16,54.35,67.14,54.27,67.11,54.27,67.17,54.25,67.24,54.25,67.30,54.27,67.30,54.30
RZ_3700455_8173,null,null,50,0,3,67.28,54.35,67.25,54.40,67.20,54.42,67.15,54.45,67.14,54.45,67.14,54.42,67.11,54.38,67.09,54.35,67.12,54.35,67.19,54.30,67.24,54.30,67.20,54.35,67.16,54.48,67.12,54.62,67.14,54.73,67.12,54.77,67.11,54.73,67.15,54.67,67.21,54.65,67.26,54.73,67.24,54.83,67.19,54.92,67.15,54.95,67.19,54.92,67.24,54.92,67.30,54.95,67.30,55.00,67.29,55.00,67.26,54.90,67.25,54.80,67.25,54.70,67.21,54.85,67.16,55.02,67.14,55.20,67.16,55.08,67.22,54.98,67.30,54.88,67.35,54.92,67.31,54.92,67.26,54.92,67.19,54.92,67.16,54.95,67.19,55.02,67.25,55.08,67.30,55.12,67.35,55.05,67.40,54.98,67.34,54.88,67.24,54.88,67.15,54.85
RZ_3700455_8174,null,null,50,0,3,67.17,54.85,67.17,54.77,67.15,54.70,67.10,54.65,67.06,54.75,67.03,54.85,67.09,55.00,67.16,55.08,67.29,55.12,67.34,55.12,67.39,55.12,67.39,55.12,67.35,55.10,67.31,55.08,67.26,55.05,67.25,55.08,67.22,55.08,67.20,55.05,67.21,55.05,67.24,55.10,67.31,55.20,67.36,55.27,67.41,55.38,67.41,55.48,67.26,55.58,67.10,55.62,66.90,56.15,66.80,56.73,66.51,57.38,66.06,57.70,65.51,58.08,64.95,59.00,64.38,59.90,63.73,61.20,62.98,61.83,62.20,62.90,61.38,63.52,60.69,64.75,59.88,65.80,59.16,67.58,58.33,68.90,57.65,70.53,57.00,71.58,56.48,72.92,55.98,74.00,55.52,75.20,55.20,76.55,55.00,77.92,54.83,79.05,54.60,79.80
RZ_3700455_8175,null,null,50,0,3,54.40,80.42,54.36,80.92,54.41,81.80,54.48,82.40,54.39,83.28,54.31,83.97,54.25,84.75,54.29,85.47,54.36,85.92,54.40,86.62,54.35,87.08,54.31,87.42,54.20,87.42,54.09,87.35,53.98,87.30,53.95,87.38,53.91,87.50,53.90,87.60,53.91,87.55,53.92,87.55,53.96,87.55,54.06,87.75,54.15,87.97,54.16,88.22,54.15,88.25,54.16,88.28,54.19,88.22,54.20,88.22,54.17,88.28,54.19,88.20,54.21,88.05,54.25,87.92,54.26,87.92,54.24,88.08,54.23,88.22,54.20,88.40,54.20,88.45,54.20,88.50,54.24,88.28,54.29,88.05,54.31,88.00,54.35,88.20,54.38,88.38,54.41,88.25,54.44,88.15,54.45,88.08,54.48,88.12,54.52,88.15,54.59,88.12,54.62,88.10
RZ_3700455_8176,null,null,50,0,3,54.62,88.08,54.60,87.97,54.60,87.85,54.61,87.75,54.62,87.70,54.64,87.65,54.62,87.70,54.62,87.85,54.64,88.00,54.65,88.03,54.66,87.92,54.67,87.80,54.69,87.72,54.70,87.78,54.69,87.83,54.70,87.83,54.73,87.78,54.74,87.75,54.73,87.80,54.73,87.85,54.65,87.85,54.59,87.78,54.52,87.85,54.54,88.00,54.64,88.20,54.75,88.22,54.85,88.12,54.86,88.08,54.83,87.97,54.81,87.90,54.79,87.80,54.81,87.70,54.77,87.62,54.75,87.50,54.71,87.38,54.73,87.33,54.73,87.33,54.71,87.45,54.71,87.55,54.76,87.67,54.81,87.67,54.81,87.67,54.74,87.78,54.64,87.88,54.59,88.12,54.58,88.25,54.64,88.17,54.76,87.97,54.85,87.85,54.90,88.00
RZ_3700455_8177,null,null,50,0,3,54.90,88.15,54.90,88.08,54.90,87.97,54.89,87.85,54.90,87.92,54.94,88.00,54.98,88.10,54.92,88.12,54.86,88.15,54.81,88.10,54.83,88.08,54.85,88.05,54.85,88.05,54.90,88.12,54.95,88.25,54.99,88.38,54.98,88.42,54.94,88.40,54.90,88.38,54.85,88.38,54.83,88.40,54.81,88.42,54.81,88.45,54.81,88.45,54.81,88.42,54.83,88.40,54.83,88.35,54.83,88.30,54.83,88.28,54.80,88.25,54.79,88.25,54.76,88.22,54.75,88.30,54.73,88.28,54.71,88.25,54.76,88.30,54.84,88.40,54.85,88.53,54.79,88.55,54.74,88.58,54.74,88.55,54.73,88.47,54.73,88.35,54.76,88.30,54.80,88.28,54.81,88.28,54.80,88.25,54.80,88.22,54.81,88.20,54.84,88.25
RZ_3700455_8178,null,null,50,0,3,54.84,88.33,54.85,88.40,54.84,88.50,54.84,88.58,54.83,88.65,54.80,88.65,54.80,88.53,54.80,88.42,54.80,88.47,54.79,88.62,54.79,88.78,54.79,88.83,54.79,88.85,54.80,88.85,54.84,88.88,54.85,88.95,54.83,89.00,54.79,89.10,54.80,89.17,54.83,89.22,54.81,89.22,54.77,89.22,54.73,89.22,54.71,89.05,54.74,88.85,54.76,88.67,54.76,88.67,54.74,88.62,54.74,88.60,54.73,88.65,54.71,88.72,54.71,88.78,54.73,88.75,54.74,88.72,54.75,88.70,54.77,88.65,54.80,88.62,54.77,88.62,54.73,88.67,54.65,88.78,54.60,88.95,54.58,89.12,54.60,89.25,54.62,89.25,54.65,89.25,54.62,89.20,54.60,89.17,54.59,89.15,54.60,89.15,54.64,89.15
RZ_3700455_8179,null,null,50,0,3,54.69,89.15,54.69,89.17,54.70,89.17,54.69,89.17,54.64,89.33,54.62,89.50,54.64,89.58,54.69,89.42,54.74,89.28,54.80,89.20,54.81,89.33,54.80,89.42,54.70,89.53,54.65,89.60,54.61,89.67,54.65,89.72,54.69,89.65,54.74,89.53,54.77,89.42,54.80,89.33,54.79,89.25,54.77,89.20,54.77,89.22,54.77,89.30,54.79,89.35,54.79,89.40,54.80,89.45,54.81,89.53,54.88,89.55,54.94,89.47,54.94,89.40,54.89,89.33,54.84,89.30,54.84,89.33,54.86,89.35,54.90,89.38,54.94,89.38,54.92,89.38,54.89,89.50,54.88,89.60,54.88,89.72,54.89,89.67,54.90,89.60,54.91,89.53,54.94,89.53,54.94,89.55,54.95,89.58,55.00,89.58,55.05,89.58,55.05,89.58
RZ_3700455_8180,null,null,50,0,3,55.00,89.55,54.94,89.60,54.94,89.62,54.92,89.67,54.94,89.65,54.94,89.65,54.92,89.78,54.91,89.88,54.90,90.00,54.90,90.00,54.90,90.00,54.90,90.10,54.91,90.20,54.94,90.28,54.98,90.22,54.99,90.20,54.98,90.17,55.04,90.15,55.10,90.08,55.20,90.03,55.24,89.90,55.20,89.83,55.14,89.80,55.06,89.85,55.05,89.90,55.05,89.92,55.02,89.92,54.99,89.92,55.02,89.95,55.08,89.97,55.12,90.03,55.14,89.88,55.15,89.67,55.16,89.50,55.15,89.50,55.15,89.58,55.15,89.72,55.14,89.88,55.12,89.85,55.09,89.72,55.04,89.78,55.02,89.95,55.05,90.12,55.08,90.08,55.08,90.05,55.11,90.05,55.15,90.08,55.12,90.08,55.06,89.92,55.08,89.80
RZ_3700455_8181,null,null,50,0,3,55.14,89.70,55.20,89.72,55.17,89.75,55.21,89.67,55.23,89.62,55.24,89.62,55.24,89.80,55.25,89.97,55.30,90.17,55.31,90.22,55.33,90.28,55.30,90.20,55.33,90.15,55.38,90.10,55.41,90.05,55.45,90.00,55.44,89.97,55.42,90.00,55.45,90.05,55.54,90.15,55.64,90.38,55.71,90.58,55.86,90.83,56.05,91.10,56.30,91.35,56.64,91.58,57.02,91.83,57.44,92.10,57.84,92.58,58.19,92.97,58.69,93.62,59.05,94.25,59.40,94.78,59.66,95.05,59.86,95.10,60.02,95.33,60.19,95.53,60.35,95.72,60.55,95.72,60.55,95.72,60.56,95.75,60.58,95.78,60.55,95.92,60.52,96.12,60.49,96.38,60.45,96.62,60.41,96.80,60.41,96.92,60.54,96.88,60.66,96.83
RZ_3700455_8182,null,null,50,0,3,60.74,96.83,60.73,97.05,60.71,97.25,60.73,97.25,60.79,97.10,60.81,97.17,60.83,97.40,60.80,97.62,60.79,97.65,60.79,97.70,60.86,97.72,60.94,97.72,61.02,97.78,61.02,97.85,60.96,97.90,60.88,98.03,60.80,98.17,60.89,98.30,60.98,98.40,61.06,98.45,61.06,98.45,61.09,98.40,61.11,98.30,61.11,98.25,61.06,98.22,61.04,98.20,61.05,98.20,61.06,98.22,61.06,98.28,61.05,98.30,61.04,98.33,61.01,98.28,61.00,98.25,61.05,98.38,61.09,98.60,61.08,98.83,61.02,98.80,60.99,98.75,61.01,98.75,61.04,98.78,61.14,98.78,61.23,98.75,61.27,98.75,61.19,98.75,61.11,98.62,61.11,98.53,61.16,98.53,61.20,98.65,61.20,98.75,61.20,98.62
RZ_3700455_8183,null,null,49,0,3,61.21,98.50,61.23,98.38,61.23,98.50,61.24,98.65,61.25,98.83,61.26,98.83,61.27,98.90,61.27,98.97,61.27,99.05,61.27,99.05,61.31,99.00,61.34,98.92,61.36,98.85,61.35,98.95,61.38,99.12,61.40,99.33,61.44,99.25,61.44,99.12,61.42,98.97,61.40,98.97,61.39,98.97,61.38,98.95,61.38,98.88,61.39,98.85,61.42,98.85,61.45,98.88,61.46,98.88,61.44,98.85,61.44,98.85,61.44,98.95,61.51,99.08,61.60,99.22,61.69,99.25,61.69,99.30,61.70,99.35,61.70,99.40,61.67,99.45,61.55,99.47,61.44,99.47,61.38,99.47,61.41,99.38,61.49,99.28,61.56,99.17,61.64,99.17,61.69,99.25,61.70,99.35,61.70,99.45,61.75,99.45,61.81,99.45
RZ_3700455_8184,null,null,50,0,3,61.89,99.45,61.90,99.55,61.91,99.67,61.91,99.80,61.90,99.83,61.89,99.83,61.88,99.78,61.88,99.78,61.91,99.78,61.95,99.72,62.00,99.62,62.00,99.67,61.99,99.80,61.96,99.97,62.00,100.00,62.05,100.03,62.12,99.88,62.16,99.65,62.15,99.45,62.10,99.45,62.11,99.50,62.17,99.58,62.24,99.75,62.25,99.88,62.26,99.92,62.30,99.88,62.34,99.88,62.35,99.90,62.34,99.95,62.34,99.70,62.34,99.42,62.30,99.33,62.25,99.50,62.23,99.60,62.25,99.58,62.26,99.55,62.26,99.53,62.27,99.50,62.29,99.45,62.30,99.45,62.26,99.50,62.23,99.60,62.20,99.83,62.24,100.03,62.40,100.20,62.55,100.22,62.67,100.25,62.66,100.15,62.64,100.03,62.62,99.92
RZ_3700455_8185,null,null,50,0,3,62.62,100.00,62.64,100.05,62.65,100.08,62.65,100.05,62.65,100.03,62.70,100.00,62.75,100.08,62.74,100.12,62.67,100.17,62.60,100.17,62.58,100.17,62.62,100.35,62.70,100.55,62.81,100.72,62.85,100.70,62.88,100.67,62.90,100.72,62.94,100.78,62.98,100.90,62.99,101.00,63.01,101.05,63.06,101.05,63.09,101.05,63.09,101.03,63.04,100.95,63.00,100.85,63.01,100.72,63.04,100.70,63.05,100.70,63.06,100.83,63.04,100.92,63.02,100.97,63.06,100.92,63.15,100.85,63.23,100.75,63.24,100.78,63.24,100.78,63.24,100.80,63.23,101.00,63.21,101.22,63.21,101.35,63.23,101.25,63.25,101.12,63.29,101.12,63.33,101.15,63.41,101.17,63.46,101.20,63.46,101.12,63.41,101.10,63.42,101.22
RZ_3700455_8186,null,null,50,0,4,63.49,101.35,63.51,101.53,63.48,101.58,63.42,101.58,63.41,101.55,63.41,101.58,63.46,101.65,63.50,101.72,63.54,101.75,63.51,101.78,63.51,101.90,63.51,102.03,63.51,102.17,63.50,102.22,63.49,102.28,63.54,102.22,63.58,102.20,63.60,102.12,63.56,102.08,63.58,101.95,63.61,101.85,63.67,101.85,63.71,101.90,63.74,101.97,63.75,102.03,63.76,102.10,63.76,102.22,63.79,102.28,63.80,102.28,63.80,102.15,63.77,102.10,63.76,102.08,63.75,102.10,63.76,102.15,63.77,102.08,63.79,102.00,63.81,101.85,63.85,101.78,63.91,101.70,63.94,101.88,63.94,102.12,63.92,102.35,63.91,102.20,63.90,102.03,63.94,101.88,63.94,102.05,63.95,102.25,63.92,102.45,63.95,102.47,64.04,102.38
RZ_3700455_8187,null,null,51,0,4,64.11,102.22,64.15,102.22,64.12,102.38,64.20,102.55,64.30,102.60,64.31,102.62,64.24,102.47,64.16,102.28,64.19,102.25,64.22,102.38,64.26,102.53,64.29,102.53,64.26,102.42,64.24,102.33,64.20,102.40,64.17,102.65,64.16,102.92,64.20,102.92,64.22,102.85,64.29,102.78,64.30,102.72,64.31,102.67,64.30,102.65,64.29,102.65,64.26,102.62,64.25,102.62,64.30,102.62,64.38,102.62,64.42,102.62,64.41,102.60,64.39,102.50,64.38,102.38,64.38,102.40,64.38,102.53,64.39,102.65,64.40,102.72,64.39,102.83,64.39,102.90,64.39,102.95,64.40,103.00,64.41,103.03,64.42,102.97,64.42,102.97,64.42,103.03,64.40,103.10,64.39,103.12,64.38,103.10,64.39,103.08,64.40,103.10,64.44,103.10,64.51,103.15
RZ_3700455_8188,null,null,50,0,4,64.58,103.15,64.61,103.25,64.60,103.40,64.56,103.55,64.55,103.47,64.54,103.33,64.56,103.15,64.58,103.30,64.59,103.58,64.61,103.88,64.66,103.78,64.70,103.53,64.72,103.30,64.74,103.30,64.70,103.35,64.66,103.38,64.69,103.42,64.76,103.42,64.84,103.40,64.84,103.38,64.84,103.33,64.84,103.30,64.86,103.30,64.88,103.55,64.90,103.80,64.92,103.67,64.91,103.30,64.88,103.22,64.83,103.50,64.78,103.80,64.75,103.83,64.88,103.85,65.05,103.85,65.10,103.83,65.04,103.75,65.03,103.67,65.14,103.62,65.19,103.62,65.20,103.60,65.19,103.72,65.16,103.85,65.16,103.95,65.17,103.95,65.19,103.95,65.15,103.92,65.15,103.80,65.16,103.70,65.17,103.75,65.16,103.88,65.19,104.05
RZ_3700455_8189,null,null,50,0,4,65.21,104.05,65.25,104.08,65.26,104.05,65.28,104.03,65.31,103.95,65.34,103.88,65.38,103.85,65.30,103.85,65.20,103.88,65.15,103.85,65.20,103.78,65.26,103.75,65.26,103.85,65.28,103.92,65.28,103.97,65.25,104.03,65.21,104.10,65.21,104.15,65.25,104.20,65.29,104.22,65.26,104.28,65.24,104.33,65.29,104.35,65.36,104.30,65.47,104.25,65.51,104.17,65.54,104.20,65.51,104.25,65.50,104.30,65.47,104.35,65.47,104.40,65.46,104.35,65.46,104.30,65.50,104.22,65.54,104.25,65.56,104.30,65.55,104.35,65.56,104.42,65.58,104.62,65.59,104.80,65.56,104.95,65.54,105.00,65.53,104.92,65.51,104.78,65.51,104.65,65.56,104.67,65.64,104.67,65.70,104.62,65.71,104.58,65.71,104.50
RZ_3700455_8190,null,null,50,0,4,65.72,104.45,65.75,104.50,65.76,104.62,65.78,104.70,65.79,104.65,65.79,104.60,65.79,104.58,65.76,104.58,65.74,104.60,65.74,104.62,65.76,104.62,65.79,104.62,65.79,104.72,65.79,104.78,65.81,104.80,65.86,104.75,65.91,104.75,65.94,104.85,65.95,104.88,65.96,104.85,66.00,104.80,66.06,104.85,66.09,104.90,66.05,104.97,66.00,105.05,66.01,105.12,66.04,105.20,66.08,105.25,66.11,105.28,66.12,105.33,66.12,105.40,66.11,105.47,66.10,105.53,66.10,105.53,66.09,105.53,66.09,105.53,66.09,105.60,66.10,105.67,66.10,105.72,66.16,105.70,66.19,105.67,66.22,105.65,66.25,105.65,66.30,105.70,66.34,105.75,66.33,105.83,66.35,105.88,66.40,105.92,66.41,105.95,66.39,105.85
RZ_3700455_8191,null,null,50,0,4,66.36,105.78,66.36,105.72,66.35,105.72,66.34,105.75,66.34,105.75,66.36,105.75,66.38,105.78,66.35,105.80,66.39,105.83,66.42,105.78,66.46,105.72,66.42,105.67,66.41,105.65,66.44,105.65,66.50,105.65,66.54,105.83,66.51,106.00,66.49,106.17,66.53,106.17,66.58,106.10,66.62,105.97,66.62,105.83,66.59,105.83,66.55,105.85,66.53,105.88,66.53,105.85,66.51,105.85,66.49,105.90,66.54,105.95,66.61,106.03,66.69,106.05,66.67,106.17,66.66,106.30,66.65,106.33,66.66,106.15,66.69,105.97,66.71,106.05,66.70,106.33,66.67,106.58,66.69,106.60,66.70,106.50,66.72,106.42,66.78,106.42,66.85,106.47,66.89,106.53,66.86,106.58,66.81,106.65,66.80,106.72,66.81,106.60,66.88,106.40
RZ_3700455_8192,null,null,50,0,4,66.94,106.22,66.92,106.25,66.89,106.28,66.85,106.45,66.84,106.62,66.86,106.88,66.90,106.92,66.91,106.92,66.88,106.88,66.86,106.88,66.88,106.83,66.89,106.75,66.90,106.75,66.89,106.90,66.90,107.05,66.91,107.17,66.90,107.20,66.66,107.17,66.36,107.15,66.00,107.10,65.85,107.08,65.42,106.97,65.03,106.90,64.46,106.78,64.14,106.72,63.64,106.75,63.33,106.85,62.85,107.05,62.58,107.22,62.14,107.25,61.94,107.17,61.76,107.12,61.75,107.17,61.65,107.20,61.55,107.22,61.46,107.28,61.49,107.33,61.52,107.38,61.60,107.38,61.67,107.40,61.84,107.58,61.95,107.72,62.01,107.88,62.00,107.75,62.00,107.67,62.02,107.67,62.08,107.70,62.17,107.67,62.24,107.85,62.26,108.08
RZ_3700455_8193,null,null,51,0,4,62.21,108.33,62.20,108.30,62.20,108.15,62.21,108.00,62.23,107.90,62.23,107.85,62.21,107.97,62.20,108.05,62.17,108.12,62.21,107.97,62.29,107.83,62.38,107.75,62.38,107.80,62.33,107.83,62.29,107.88,62.29,108.00,62.27,108.15,62.29,108.15,62.31,108.10,62.34,108.08,62.35,108.10,62.38,108.05,62.40,108.00,62.44,107.92,62.48,107.90,62.52,107.83,62.54,107.75,62.54,107.88,62.54,108.05,62.56,108.05,62.58,107.88,62.56,107.83,62.52,107.95,62.55,108.10,62.55,108.08,62.54,108.15,62.60,108.22,62.67,108.30,62.75,108.28,62.70,108.28,62.66,108.28,62.62,108.38,62.65,108.45,62.70,108.40,62.76,108.28,62.77,108.17,62.77,108.30,62.80,108.40,62.83,108.42,62.85,108.25,62.85,108.12
RZ_3700455_8194,null,null,50,0,4,62.83,108.22,62.90,108.38,62.99,108.55,63.09,108.50,63.09,108.55,62.98,108.58,62.86,108.60,62.79,108.55,62.89,108.50,62.98,108.55,63.01,108.62,62.98,108.72,62.96,108.72,62.94,108.75,62.94,108.75,62.95,108.78,62.95,108.78,62.98,108.83,63.01,108.88,63.12,108.95,63.21,108.78,63.30,108.58,63.30,108.55,63.25,108.75,63.20,109.08,63.17,109.20,63.20,109.25,63.23,109.20,63.24,109.15,63.23,109.10,63.23,109.08,63.21,109.15,63.20,109.28,63.17,109.40,63.17,109.40,63.23,109.35,63.33,109.33,63.44,109.30,63.49,109.30,63.48,109.33,63.45,109.38,63.42,109.42,63.51,109.17,63.60,108.90,63.66,109.03,63.62,109.42,63.60,109.80,63.59,109.75,63.59,109.60,63.59,109.50
RZ_3700455_8195,null,null,50,0,1,63.61,109.28,63.66,109.17,63.69,109.05,63.70,109.08,63.66,109.15,63.67,109.20,63.69,109.25,63.70,109.22,63.70,109.25,63.70,109.30,63.71,109.33,63.73,109.50,63.73,109.67,63.73,109.58,63.71,109.30,63.73,109.22,63.71,109.40,63.77,109.60,63.88,109.50,63.96,109.38,63.96,109.40,63.96,109.53,63.95,109.67,63.95,109.70,63.94,109.75,63.92,109.75,63.94,109.75,63.98,109.62,63.99,109.53,63.96,109.38,63.95,109.35,64.01,109.30,64.08,109.30,64.14,109.38,64.12,109.47,64.11,109.58,64.09,109.78,64.05,110.00,64.03,110.17,64.03,110.15,64.06,110.10,64.15,110.08,64.24,110.03,64.29,110.03,64.30,110.00,64.35,110.00,64.41,109.90,64.47,109.80,64.50,109.65,64.53,109.62
RZ_3700455_8196,null,null,50,0,1,64.53,109.60,64.45,109.62,64.38,109.62,64.34,109.65,64.34,109.67,64.35,109.62,64.36,109.55,64.33,109.58,64.28,109.65,64.34,109.65,64.45,109.53,64.55,109.58,64.54,109.80,64.51,110.05,64.50,110.20,64.49,110.10,64.50,109.95,64.51,109.83,64.55,109.80,64.60,109.78,64.60,109.75,64.55,109.78,64.47,109.88,64.45,109.95,64.44,110.00,64.49,110.05,64.54,110.10,64.58,110.28,64.58,110.42,64.58,110.53,64.58,110.53,64.59,110.53,64.61,110.53,64.65,110.50,64.66,110.47,64.65,110.45,64.62,110.50,64.70,110.55,64.79,110.58,64.89,110.58,64.89,110.55,64.88,110.65,64.81,110.75,64.75,110.80,64.71,110.75,64.71,110.70,64.71,110.70,64.70,110.70,64.69,110.72,64.67,110.72
RZ_3700455_8197,null,null,50,0,1,64.75,110.70,64.84,110.62,64.91,110.55,64.90,110.40,64.88,110.25,64.88,110.17,64.90,110.28,64.94,110.42,64.96,110.55,64.99,110.65,64.99,110.70,65.00,110.70,65.00,110.78,65.01,110.83,65.05,110.75,65.09,110.67,65.11,110.60,65.10,110.72,65.08,110.83,65.05,110.88,65.04,110.80,65.06,110.70,65.03,110.67,64.99,110.65,65.01,110.67,65.09,110.65,65.17,110.62,65.16,110.85,65.15,111.15,65.16,111.53,65.20,111.60,65.22,111.67,65.21,111.62,65.21,111.47,65.25,111.33,65.30,111.22,65.33,111.35,65.31,111.47,65.31,111.60,65.33,111.53,65.33,111.53,65.33,111.62,65.33,111.75,65.33,111.83,65.34,111.80,65.35,111.72,65.35,111.62,65.36,111.53,65.38,111.45,65.39,111.38
RZ_3700455_8198,null,null,50,0,1,65.39,111.53,65.40,111.70,65.41,111.78,65.44,111.70,65.45,111.62,65.45,111.67,65.50,111.62,65.56,111.60,65.61,111.65,65.59,111.72,65.56,111.78,65.53,111.75,65.51,111.72,65.50,111.83,65.49,111.95,65.47,112.05,65.42,112.05,65.39,112.03,65.40,112.03,65.44,112.03,65.47,112.03,65.54,112.03,65.62,111.90,65.72,111.80,65.75,111.67,65.75,111.65,65.74,111.70,65.76,111.78,65.76,112.05,65.78,112.28,65.74,112.38,65.72,112.30,65.70,112.30,65.71,112.38,65.70,112.47,65.70,112.42,65.75,112.38,65.81,112.40,65.88,112.47,65.88,112.58,65.85,112.65,65.83,112.80,65.81,112.95,65.84,113.03,65.89,113.00,65.95,112.97,65.99,112.88,65.92,112.75,65.86,112.65,65.81,112.62
RZ_3700455_8199,null,null,50,0,1,65.85,112.65,65.86,112.72,65.84,112.83,65.90,112.83,65.97,112.72,66.00,112.78,65.94,112.85,65.89,112.90,65.89,112.80,65.90,112.85,65.92,113.15,65.96,113.50,66.00,113.75,66.01,113.53,66.03,113.28,66.05,113.03,66.05,113.00,66.06,112.95,66.08,112.92,66.06,113.17,66.04,113.47,66.04,113.78,66.06,113.78,66.06,113.83,66.06,113.90,66.08,113.62,66.11,113.33,66.10,112.88,66.08,112.75,66.11,112.70,66.17,112.75,66.22,112.83,66.22,112.88,66.24,113.00,66.26,113.20,66.29,113.35,66.31,113.42,66.34,113.42,66.31,113.42,66.28,113.42,66.24,113.45,66.26,113.55,66.28,113.65,66.29,113.72,66.30,113.75,66.33,113.78,66.34,113.78,66.33,113.70,66.33,113.60,66.39,113.50
RZ_3700455_8200,null,null,51,0,1,66.42,113.45,66.42,113.60,66.38,113.78,66.41,113.90,66.49,113.80,66.56,113.72,66.55,113.72,66.54,113.70,66.54,113.70,66.54,113.70,66.55,113.75,66.56,113.88,66.56,114.00,66.51,114.08,66.44,114.15,66.38,114.22,66.38,114.10,66.38,113.95,66.45,114.20,66.51,114.60,66.55,114.95,66.51,114.97,66.45,114.97,66.41,115.03,66.49,114.95,66.60,114.90,66.72,114.78,66.72,114.70,66.64,114.58,66.54,114.55,66.54,114.53,66.62,114.53,66.70,114.62,66.69,114.80,66.66,114.95,66.61,115.03,66.56,115.00,66.54,115.08,66.53,115.25,66.50,115.42,66.55,115.28,66.61,115.03,66.69,114.88,66.74,115.00,66.78,115.08,66.81,115.05,66.80,115.00,66.79,114.88,66.80,114.80,66.84,114.83,66.84,114.97
RZ_3700455_8201,null,null,50,30,1,66.81,115.15,66.71,115.20,66.65,115.03,66.64,114.80,66.70,114.67,66.78,114.80,66.83,114.85,66.85,114.85,66.88,114.83,66.89,114.88,66.90,114.90,66.89,115.00,66.86,115.03,66.85,114.95,66.84,114.78,66.83,114.90,66.80,115.10,66.79,115.35,66.80,115.35,66.81,115.40,66.80,115.42,66.78,115.47,66.76,115.47,66.76,115.47,66.75,115.45,66.72,115.42,66.79,115.38,66.86,115.45,66.92,115.55,66.90,115.65,66.90,115.42,66.91,115.17,66.92,115.05,66.91,115.12,66.92,115.25,66.95,115.28,66.97,115.28,66.99,115.22,66.97,115.33,66.95,115.45,66.92,115.58,66.91,115.60,66.90,115.67,66.88,115.78,66.88,115.83,66.89,115.85,66.89,115.75,66.89,115.70,66.89,115.65,66.89,115.65
RZ_3700455_8202,null,null,50,0,1,66.95,115.60,66.99,115.60,67.03,115.70,66.99,115.80,66.95,115.92,66.97,116.00,67.04,116.08,67.10,116.15,67.10,116.22,67.08,116.28,67.08,116.10,67.09,115.90,67.12,115.83,67.14,116.03,67.12,116.20,67.11,116.28,67.09,116.30,67.04,116.33,66.99,116.38,67.04,116.38,67.14,116.53,67.22,116.65,67.21,116.55,67.22,116.30,67.24,116.08,67.25,116.17,67.26,116.28,67.29,116.38,67.30,116.30,67.30,116.20,67.31,116.05,67.34,116.03,67.35,116.05,67.38,116.17,67.36,116.22,67.35,116.20,67.34,116.10,67.33,116.08,67.26,116.17,67.22,116.28,67.28,116.33,67.36,116.22,67.44,116.25,67.41,116.33,67.38,116.50,67.38,116.70,67.36,116.97,67.35,117.17,67.36,117.12,67.36,117.00
RZ_3700455_8203,null,null,50,0,11,67.42,116.85,67.46,116.85,67.50,116.80,67.50,116.75,67.49,116.78,67.47,116.90,67.45,117.03,67.42,117.05,67.40,117.22,67.39,117.38,67.40,117.65,67.45,117.78,67.50,117.45,67.54,117.03,67.54,116.70,67.51,116.92,67.46,117.15,67.44,117.22,67.44,117.17,67.50,117.15,67.64,117.17,67.72,117.38,67.75,117.55,67.70,117.72,67.66,117.78,67.70,117.62,67.72,117.45,67.74,117.40,67.72,117.53,67.71,117.75,67.72,117.80,67.65,117.80,67.58,117.80,67.61,117.85,67.72,117.97,67.85,117.85,67.84,117.75,67.81,117.70,67.78,117.88,67.75,118.03,67.76,118.10,67.80,118.05,67.84,118.00,67.89,117.97,67.92,117.72,67.96,117.45,67.94,117.38,67.91,117.55,67.90,117.70,67.91,117.75
RZ_3700455_8204,null,null,50,0,11,67.92,117.80,67.92,117.85,67.92,117.67,67.92,117.50,67.91,117.50,67.89,117.72,67.89,117.95,67.92,118.03,67.96,118.00,67.95,117.92,67.91,117.75,67.90,117.60,67.92,117.53,67.97,117.50,67.99,117.97,67.97,118.45,67.96,118.75,67.96,118.55,67.96,118.35,67.92,118.47,67.90,118.58,67.92,118.67,67.96,118.67,68.03,118.62,68.03,118.53,68.00,118.45,67.97,118.40,67.95,118.42,67.96,118.33,67.97,118.25,67.96,118.42,68.01,118.67,68.10,118.92,68.20,118.95,68.22,118.88,68.28,118.70,68.34,118.50,68.31,118.38,68.22,118.42,68.16,118.50,68.16,118.58,68.21,118.50,68.22,118.45,68.25,118.45,68.24,118.47,68.28,118.50,68.31,118.53,68.39,118.58,68.40,118.65,68.41,118.70
RZ_3700455_8205,null,null,50,0,3,68.40,118.70,68.40,118.70,68.40,118.85,68.39,119.03,68.36,119.25,68.36,119.33,68.38,119.35,68.40,119.20,68.40,119.05,68.39,118.90,68.36,118.90,68.34,118.95,68.35,119.00,68.35,119.10,68.36,119.20,68.40,119.20,68.45,119.17,68.49,119.17,68.47,119.25,68.44,119.30,68.40,119.30,68.41,119.33,68.41,119.33,68.39,119.33,68.38,119.33,68.35,119.30,68.40,119.28,68.44,119.25,68.47,119.22,68.50,119.17,68.54,119.15,68.58,119.05,68.58,119.00,68.58,119.05,68.58,119.15,68.58,119.30,68.56,119.25,68.55,119.20,68.61,119.12,68.67,119.15,68.74,119.15,68.72,119.17,68.70,119.47,68.69,119.78,68.71,119.70,68.75,119.35,68.78,119.03,68.78,119.08,68.81,119.10,69.04,119.12
RZ_3700455_8206,null,null,51,0,3,69.30,119.12,69.71,119.15,70.09,119.20,70.66,119.12,71.29,119.03,72.19,118.55,73.08,117.92,74.05,117.05,75.08,115.75,76.28,114.58,77.28,113.25,78.35,111.78,79.34,110.47,80.46,109.08,81.45,107.80,82.39,105.47,83.21,103.62,84.03,102.10,84.78,100.92,85.66,99.20,86.42,97.08,87.12,95.33,87.78,93.83,88.40,92.15,89.05,90.58,89.72,88.72,90.41,87.15,91.19,85.70,91.94,84.33,92.79,83.05,93.65,81.40,94.28,79.67,94.88,78.47,95.20,77.53,95.50,76.58,95.65,75.40,95.79,74.15,95.96,73.08,96.10,72.33,96.24,71.50,96.66,71.12,97.20,69.97,97.83,69.05,98.44,68.12,99.04,68.00,99.79,68.03,100.50,68.35,101.24,69.08,101.79,69.85,102.01,71.03,102.06,72.42
RZ_3700455_8207,null,null,49,0,3,102.03,74.30,102.16,75.97,102.31,77.25,102.61,78.67,102.79,80.45,103.00,82.22,103.21,84.05,103.35,85.45,103.65,86.92,103.81,87.78,104.09,89.25,104.17,90.47,104.24,92.20,104.20,93.30,104.16,94.83,104.15,95.90,104.11,97.25,104.09,98.05,104.04,99.30,104.10,100.03,104.17,101.30,104.24,102.60,104.24,103.75,104.26,104.33,104.34,104.62,104.42,105.05,104.59,105.78,104.83,106.15,104.99,106.53,105.04,106.67,104.97,106.88,105.05,107.00,105.10,107.03,105.16,106.97,105.15,107.00,105.14,107.12,105.19,107.22,105.24,107.25,105.11,107.35,104.90,107.45,104.75,107.35,104.80,107.10,104.78,106.85,104.69,106.75,104.65,106.67,104.72,106.38,104.80,106.17,104.84,105.80,104.88,105.38
RZ_3700455_8208,null,null,50,0,3,104.90,104.75,104.89,104.30,105.01,103.55,105.15,103.00,105.30,102.20,105.31,101.78,105.31,101.35,105.58,100.55,105.86,99.47,106.17,98.12,106.24,97.38,106.39,97.08,106.53,96.55,106.64,95.97,106.78,95.08,106.89,94.28,106.99,93.55,107.00,92.65,107.10,91.80,107.25,90.83,107.39,89.97,107.55,89.35,107.75,88.85,107.99,87.95,108.17,87.08,108.30,85.72,108.70,84.72,109.38,83.30,110.03,82.22,110.39,81.00,110.42,80.30,110.71,78.85,111.04,77.95,111.45,76.40,111.79,75.50,112.14,73.97,112.40,72.75,112.47,71.47,112.55,70.38,112.66,69.45,112.76,68.20,112.81,66.97,113.05,65.42,113.29,64.17,113.55,62.92,113.61,61.73,113.70,60.62,113.79,59.58,114.01,59.00,114.31,57.73
RZ_3700455_8209,null,null,50,0,3,114.75,56.55,115.00,55.17,115.17,54.15,115.40,53.42,115.86,52.17,116.29,51.48,116.54,50.38,116.59,49.67,116.64,48.98,116.65,48.88,116.59,49.20,116.49,49.52,116.33,49.67,116.20,50.17,116.09,50.83,116.04,51.80,115.76,52.30,115.50,52.65,115.25,53.08,115.21,53.62,115.12,54.83,114.78,55.83,114.45,56.83,114.11,57.17,113.94,57.42,113.69,57.85,113.50,58.45,113.44,58.92,113.45,59.10,113.35,59.10,113.20,59.08,113.05,59.20,113.00,59.35,112.97,59.60,112.96,59.70,112.95,59.70,112.95,59.50,112.99,59.10,113.00,58.95,112.96,58.85,112.90,58.92,112.89,58.77,112.92,58.73,112.97,58.73,112.99,58.62,112.95,58.42,112.89,58.23,112.84,58.30,112.83,58.50,112.83,58.75
RZ_3700455_8210,null,null,50,0,3,112.80,59.35,112.78,59.92,112.75,60.42,112.74,60.55,112.66,60.85,112.59,61.12,112.61,61.45,112.71,61.52,112.72,61.65,112.62,61.73,112.53,62.00,112.50,62.20,112.47,62.40,112.41,62.48,112.40,62.60,112.39,62.83,112.44,62.98,112.44,63.10,112.45,63.08,112.45,63.08,112.42,63.20,112.39,63.35,112.35,63.52,112.33,63.55,112.31,63.62,112.36,63.70,112.41,63.67,112.39,63.60,112.30,63.67,112.26,63.80,112.31,63.92,112.38,63.98,112.39,64.05,112.36,64.03,112.33,64.03,112.33,64.05,112.36,64.22,112.35,64.33,112.31,64.17,112.29,63.98,112.35,63.75,112.39,63.70,112.41,63.62,112.38,63.80,112.34,64.05,112.35,64.10,112.39,63.92,112.41,63.75,112.38,63.77,112.35,63.77
RZ_3700455_8211,null,null,50,0,3,112.33,64.03,112.30,64.28,112.29,64.50,112.29,64.55,112.28,64.58,112.26,64.67,112.26,64.70,112.22,64.70,112.19,64.65,112.15,64.58,112.16,64.53,112.17,64.42,112.21,64.40,112.21,64.40,112.20,64.50,112.22,64.58,112.30,64.65,112.34,64.70,112.30,64.72,112.25,64.67,112.25,64.45,112.26,64.28,112.29,64.38,112.31,64.62,112.35,64.67,112.38,64.45,112.40,64.25,112.40,64.25,112.38,64.28,112.35,64.30,112.29,64.35,112.21,64.38,112.14,64.40,112.21,64.35,112.33,64.30,112.40,64.25,112.40,64.25,112.39,64.25,112.39,64.25,112.34,64.28,112.30,64.30,112.30,64.28,112.30,64.17,112.29,64.05,112.26,64.25,112.24,64.55,112.21,64.83,112.20,64.83,112.19,64.85,112.21,64.88
RZ_3700455_8212,null,null,50,0,3,112.25,64.95,112.28,64.97,112.28,65.03,112.28,65.03,112.30,65.00,112.31,64.95,112.31,64.97,112.28,65.00,112.25,64.92,112.25,64.80,112.28,64.67,112.33,64.67,112.38,64.67,112.41,64.62,112.39,64.55,112.35,64.50,112.33,64.53,112.30,64.50,112.33,64.47,112.39,64.45,112.44,64.42,112.44,64.53,112.44,64.65,112.44,64.75,112.40,64.75,112.38,64.90,112.31,65.05,112.29,65.05,112.28,64.90,112.29,64.80,112.26,64.83,112.24,64.88,112.22,64.88,112.25,64.88,112.31,64.95,112.39,65.00,112.45,65.08,112.50,65.10,112.51,65.12,112.46,65.15,112.39,65.17,112.30,65.20,112.24,65.20,112.20,65.15,112.26,65.17,112.35,65.25,112.45,65.35,112.46,65.22,112.49,65.03,112.44,64.85
RZ_3700455_8213,null,null,51,0,3,112.38,64.85,112.31,64.85,112.31,64.90,112.36,65.03,112.42,65.10,112.47,65.15,112.47,65.12,112.50,65.15,112.53,65.22,112.54,65.30,112.50,65.40,112.45,65.40,112.42,65.42,112.42,65.50,112.41,65.53,112.41,65.50,112.41,65.42,112.41,65.35,112.41,65.38,112.41,65.35,112.41,65.33,112.35,65.30,112.30,65.33,112.26,65.33,112.29,65.30,112.30,65.28,112.30,65.25,112.31,65.25,112.34,65.45,112.36,65.65,112.39,65.62,112.42,65.42,112.46,65.25,112.49,65.33,112.50,65.35,112.50,65.35,112.47,65.58,112.46,65.90,112.44,66.15,112.42,66.03,112.42,65.75,112.42,65.55,112.40,65.53,112.35,65.62,112.31,65.58,112.28,65.20,112.25,64.85,112.24,64.65,112.26,64.33,112.33,64.00,112.38,63.67
RZ_3700455_8214,null,null,50,0,3,112.34,63.50,112.25,63.33,112.19,62.45,112.12,61.70,112.03,60.92,111.84,60.85,111.74,61.10,111.70,61.40,111.78,60.85,111.85,60.00,111.88,58.48,112.06,58.05,112.26,57.88,112.44,59.23,112.56,61.17,112.64,64.72,112.91,69.10,112.97,74.90,113.20,80.70,113.44,86.97,113.66,93.85,113.88,101.80,113.79,110.17,113.67,118.95,113.11,128.00,112.40,137.88,111.50,148.10,110.86,158.50,111.03,167.15,111.35,176.40,111.81,182.35,111.69,186.62,111.69,186.62
RZ_3700455_8215,null,null,50,0,3,null
RZ_3700455_8216,null,null,50,0,3,null
RZ_3700455_8217,null,null,50,0,3,98.38,187.20,98.38,187.20,99.41,185.70,100.55,181.88,101.81,175.57,102.08,170.53,102.31,166.22,102.47,163.70,102.67,159.65,102.84,155.72,103.00,151.03,103.12,146.82,103.28,143.20,103.41,139.57,103.59,136.62,103.79,132.70,103.85,129.35,103.81,125.47,103.72,122.42,103.47,119.65,103.30,117.12,102.88,114.80,102.72,112.05,102.58,109.12,102.69,105.88,102.89,102.53,103.09,99.50,103.28,96.60,103.35,94.35,103.40,91.92,103.38,90.22,103.40,87.83,103.45,85.65,103.55,83.17,103.62,81.20,103.51,79.70,103.42,77.80,103.33,76.67,103.36,74.60,103.40,73.17,103.47,70.97,103.58,69.70,103.66,68.28,103.66,67.40,103.65,66.40,103.60,65.50
RZ_3700455_8218,null,null,51,0,3,103.60,64.53,103.61,63.52,103.61,62.92,103.54,62.60,103.44,62.60,103.35,62.48,103.20,62.33,102.95,62.15,102.74,62.02,102.61,62.30,102.50,62.65,102.31,63.00,102.14,63.10,102.01,63.40,101.89,64.08,101.76,64.67,101.70,65.05,101.62,65.05,101.54,65.05,101.41,65.53,101.38,66.00,101.34,66.58,101.39,66.80,101.44,66.97,101.47,67.05,101.46,67.00,101.44,66.90,101.41,66.78,101.42,66.72,101.45,66.85,101.59,66.95,101.71,66.97,101.75,66.95,101.67,66.95,101.60,66.95,101.67,66.95,101.75,66.95,101.83,66.95,101.85,66.92,101.85,66.92,101.88,66.67,101.92,66.45,101.97,66.22,102.00,66.10,102.00,65.97,102.08,65.85,102.15,65.88,102.20,65.92,102.19,65.95,102.19,65.97,102.22,66.00
RZ_3700455_8219,null,null,50,0,3,102.29,66.03,102.31,66.05,102.31,66.08,102.30,66.08,102.29,66.08,102.28,66.08,102.24,66.10,102.20,66.33,102.16,66.53,102.19,66.70,102.21,66.75,102.24,66.83,102.25,67.10,102.24,67.33,102.20,67.50,102.16,67.60,102.15,67.80,102.19,68.00,102.21,68.10,102.19,68.12,102.14,68.12,102.12,68.10,102.12,68.05,102.12,68.05,102.06,68.10,102.00,68.60,101.95,69.03,101.92,69.28,101.91,69.08,101.91,68.90,101.91,68.88,101.90,69.05,101.88,69.20,101.84,69.38,101.88,69.33,101.92,69.28,101.99,69.28,102.00,69.50,101.99,69.72,101.92,70.15,101.88,70.42,101.85,70.67,101.84,70.65,101.84,70.67,101.85,70.65,101.86,70.58,101.86,70.47,101.85,70.47,101.83,70.55,101.81,70.62
RZ_3700455_8220,null,null,50,0,3,101.79,70.62,101.75,70.83,101.71,71.03,101.69,71.22,101.70,71.20,101.70,71.20,101.69,71.17,101.65,71.17,101.62,71.22,101.60,71.28,101.59,71.38,101.58,71.65,101.59,71.85,101.61,72.03,101.65,72.03,101.66,72.03,101.74,72.03,101.80,72.00,101.81,71.95,101.75,71.92,101.69,71.85,101.67,71.80,101.67,71.97,101.66,72.25,101.78,72.50,101.90,72.50,101.97,72.45,101.89,72.40,101.80,72.38,101.76,72.40,101.78,72.47,101.80,72.53,101.83,72.62,101.79,72.78,101.71,72.92,101.67,72.90,101.69,72.83,101.71,72.78,101.70,72.85,101.69,72.90,101.69,72.90,101.74,72.90,101.80,72.92,101.78,72.95,101.67,73.05,101.59,73.17,101.61,73.30,101.65,73.22,101.67,73.17,101.66,73.08
RZ_3700455_8221,null,null,50,0,3,101.62,73.05,101.61,73.08,101.59,73.17,101.56,73.30,101.54,73.38,101.54,73.40,101.58,73.40,101.60,73.42,101.56,73.50,101.49,73.60,101.54,73.78,101.65,73.92,101.74,73.92,101.71,73.85,101.69,73.78,101.70,73.78,101.70,73.78,101.70,73.72,101.61,73.70,101.53,73.75,101.55,73.85,101.66,73.90,101.69,73.80,101.60,73.70,101.61,73.75,101.71,73.90,101.80,74.03,101.79,74.05,101.76,74.05,101.74,74.08,101.72,74.08,101.72,74.00,101.71,73.95,101.69,73.90,101.67,73.92,101.60,73.92,101.54,73.90,101.50,74.03,101.54,74.20,101.60,74.15,101.65,74.00,101.69,73.85,101.70,73.90,101.69,73.92,101.69,73.90,101.70,73.83,101.72,73.72,101.72,73.67,101.69,73.70,101.66,73.83
RZ_3700455_8222,null,null,50,0,3,101.61,74.08,101.55,74.25,101.47,74.38,101.29,74.35,101.16,74.40,100.78,74.45,100.50,74.10,99.99,73.58,99.67,72.95,99.08,72.45,98.47,72.08,97.66,71.58,96.88,71.35,95.95,71.00,95.08,70.40,94.15,69.42,93.16,68.58,92.26,67.40,91.28,66.17,90.38,64.90,89.17,64.05,88.06,63.50,86.96,62.33,85.86,61.38,84.89,60.02,83.84,59.08,83.01,57.85,82.03,56.77,81.14,55.92,80.34,55.05,79.64,54.25,79.00,53.35,78.29,52.40,77.64,51.45,76.88,50.55,76.15,49.25,75.34,48.27,74.72,46.98,74.12,46.08,73.31,45.17,72.58,44.38,71.70,43.80,71.30,43.00,70.81,42.12,70.42,41.00,70.10,40.00,69.79,39.12,69.60,38.15,69.41,37.33,69.14,36.52
RZ_3700455_8223,null,null,51,0,3,68.88,36.12,68.59,35.50,68.41,35.17,68.22,34.58,68.06,34.10,67.80,33.35,67.64,32.98,67.47,32.33,67.47,31.98,67.47,31.52,67.56,31.35,67.66,31.02,67.75,30.73,67.84,30.50,67.95,30.35,68.12,30.30,68.20,30.20,68.28,30.02,68.29,29.82,68.30,29.70,68.26,29.73,68.22,29.73,68.25,29.65,68.31,29.62,68.38,29.65,68.41,29.68,68.42,29.55,68.44,29.38,68.41,29.25,68.46,29.27,68.54,29.30,68.60,29.27,68.61,29.23,68.65,29.20,68.75,29.27,68.84,29.38,68.88,29.50,68.85,29.48,68.81,29.43,68.83,29.40,68.83,29.38,68.80,29.35,68.76,29.35,68.74,29.40,68.88,29.50,69.01,29.62,69.15,29.73,69.12,29.90,69.04,30.00,68.95,30.15,69.01,30.18
RZ_3700455_8224,null,null,50,80,3,69.15,30.27,69.20,30.30,69.10,30.32,69.05,30.27,69.09,30.25,69.21,30.23,69.30,30.25,69.38,30.43,69.33,30.60,69.28,30.80,69.28,30.77,69.31,30.73,69.35,30.73,69.36,30.73,69.36,30.75,69.40,30.70,69.42,30.65,69.42,30.77,69.41,30.98,69.41,31.20,69.42,31.23,69.42,31.27,69.44,31.32,69.45,31.48,69.45,31.62,69.42,31.68,69.42,31.60,69.45,31.55,69.47,31.52,69.50,31.57,69.53,31.62,69.51,31.68,69.50,31.68,69.46,31.68,69.44,31.65,69.49,31.65,69.55,31.65,69.61,31.75,69.60,31.82,69.59,31.90,69.60,31.85,69.61,31.80,69.61,31.80,69.61,31.85,69.65,31.88,69.69,31.95,69.72,32.05,69.75,32.23,69.78,32.33,69.80,32.40
RZ_3700455_8225,null,null,50,0,3,69.81,32.35,69.81,32.25,69.80,32.15,69.80,32.12,69.80,32.15,69.80,32.20,69.83,32.23,69.84,32.23,69.85,32.20,69.84,32.20,69.84,32.25,69.84,32.30,69.86,32.35,69.89,32.42,69.92,32.48,69.99,32.50,70.01,32.48,69.94,32.48,69.84,32.45,69.75,32.42,69.79,32.40,69.83,32.45,69.86,32.55,69.90,32.62,69.95,32.62,69.97,32.62,69.97,32.70,69.91,32.77,69.83,32.83,69.74,32.85,69.74,32.90,69.79,32.92,69.84,32.80,69.84,32.65,69.84,32.55,69.85,32.65,69.88,32.75,69.90,32.80,69.88,32.75,69.84,32.73,69.81,32.70,69.81,32.73,69.83,32.77,69.84,32.83,69.84,32.88,69.81,32.88,69.76,32.88,69.72,32.85,69.71,32.83,69.72,32.80
RZ_3700455_8226,null,null,50,0,3,69.75,32.77,69.75,32.75,69.78,32.75,69.81,32.75,69.84,32.75,69.84,32.70,69.84,32.65,69.84,32.62,69.89,32.65,69.92,32.70,69.96,32.73,69.96,32.73,69.95,32.73,69.94,32.73,69.90,32.83,69.86,32.95,69.83,32.98,69.83,32.88,69.88,32.77,69.91,32.77,69.95,32.98,69.94,33.20,69.94,33.42,69.94,33.45,69.97,33.45,70.01,33.38,70.00,33.23,69.97,33.10,69.94,33.08,69.95,33.08,69.92,33.08,69.90,33.10,69.91,33.10,69.92,33.12,69.94,33.17,69.94,33.25,69.94,33.27,69.94,33.25,69.94,33.23,69.95,33.05,69.96,32.90,69.97,32.73,69.97,32.73,69.97,32.88,69.96,33.05,69.95,33.25,69.96,33.27,69.99,33.33,69.94,33.38,69.89,33.42
RZ_3700455_8227,null,null,50,0,3,69.81,33.42,69.81,33.40,69.85,33.27,69.91,33.12,69.91,32.98,69.86,32.92,69.84,32.90,69.86,32.92,69.90,33.00,69.91,33.08,69.91,33.12,69.92,33.17,69.92,33.25,69.91,33.33,69.95,33.33,69.97,33.27,70.00,33.23,69.99,33.23,69.99,33.25,69.99,33.35,69.96,33.35,69.92,33.35,69.90,33.35,69.88,33.45,69.85,33.50,69.79,33.50,69.76,33.48,69.74,33.50,69.78,33.58,69.83,33.62,69.88,33.62,69.89,33.70,69.90,33.77,69.90,33.88,69.90,33.88,69.86,33.90,69.85,33.95,69.83,34.00,69.85,34.00,69.88,33.98,69.90,33.92,69.91,33.90,69.92,33.95,69.94,34.02,69.95,34.15,69.95,34.20,69.95,34.17,70.00,34.12,70.04,34.10,70.09,34.12
RZ_3700455_8228,null,null,50,0,3,70.09,34.23,70.06,34.33,70.01,34.25,69.94,34.10,69.89,33.95,69.86,33.95,69.88,33.92,69.86,33.88,69.85,33.85,69.83,33.83,69.83,33.85,69.80,33.85,69.78,33.83,69.80,33.77,69.84,33.95,69.86,34.17,69.86,34.30,69.88,34.23,69.91,34.15,69.94,34.15,69.96,34.17,69.96,34.30,69.95,34.42,69.96,34.42,69.97,34.30,70.03,34.25,70.06,34.27,70.06,34.33,70.01,34.33,69.96,34.35,69.92,34.45,69.91,34.52,69.90,34.58,69.90,34.60,69.86,34.67,69.84,34.75,69.88,34.83,69.96,34.83,70.00,34.77,69.95,34.73,69.90,34.65,69.89,34.62,69.86,34.58,69.85,34.50,69.85,34.45,69.88,34.58,69.91,34.73,69.91,34.92,69.89,34.95,69.85,35.00
RZ_3700455_8229,null,null,50,0,3,69.86,35.02,69.88,35.00,69.89,34.92,69.86,34.85,69.84,34.83,69.84,34.83,69.81,34.85,69.76,34.85,69.71,34.88,69.70,34.90,69.70,34.85,69.70,34.80,69.70,34.75,69.69,34.80,69.80,34.88,69.92,34.95,70.04,34.98,70.04,34.95,70.00,34.98,69.95,35.02,69.89,35.05,69.88,35.05,69.89,35.05,69.91,35.08,69.91,35.05,69.90,35.05,69.88,35.00,69.89,34.95,69.91,34.92,69.91,34.95,69.91,35.08,69.89,35.20,69.84,35.20,69.81,35.10,69.80,35.02,69.79,35.08,69.76,35.12,69.79,35.12,69.83,35.12,69.86,35.12,69.86,35.12,69.85,35.12,69.85,35.12,69.85,35.15,69.85,35.15,69.88,35.17,69.91,35.15,69.96,35.10,70.00,35.05,70.01,35.02
RZ_3700455_8230,null,null,51,0,3,70.01,35.08,70.01,35.15,70.00,35.25,69.99,35.30,69.92,35.35,69.91,35.35,69.91,35.35,69.95,35.30,69.96,35.27,69.95,35.23,69.94,35.38,69.94,35.52,69.88,35.73,69.83,35.77,69.80,35.73,69.83,35.52,69.85,35.35,69.90,35.27,69.94,35.27,69.99,35.40,69.97,35.52,69.97,35.62,69.99,35.65,70.00,35.60,70.01,35.52,69.97,35.45,69.90,35.35,69.81,35.27,69.83,35.25,69.89,35.33,69.95,35.42,69.92,35.50,69.90,35.52,69.88,35.50,69.92,35.48,69.97,35.52,70.03,35.62,70.01,35.75,69.95,35.75,69.90,35.73,69.86,35.73,69.90,35.70,69.94,35.70,69.96,35.67,69.96,35.65,69.96,35.62,69.96,35.60,69.95,35.60,69.95,35.62,69.94,35.58,69.95,35.50
RZ_3700455_8231,null,null,50,0,3,69.94,35.48,69.90,35.50,69.90,35.58,69.91,35.60,69.95,35.65,69.95,35.85,69.96,36.08,70.11,36.33,70.46,36.35,70.95,36.52,71.61,36.92,72.42,37.65,73.54,38.45,74.78,39.00,76.10,39.70,77.39,40.40,78.86,41.35,80.19,42.08,81.69,42.92,82.99,43.60,84.67,44.50,86.44,45.70,88.31,46.90,90.04,48.20,91.85,48.92,93.67,50.08,95.45,50.58,96.91,51.52,98.33,52.55,99.49,53.67,100.65,54.62,101.66,55.30,102.71,56.42,103.78,57.95,104.78,59.65,105.72,60.88,106.67,61.95,107.75,63.00,108.95,64.53,110.09,66.08,111.15,68.12,112.14,69.90,113.08,71.25,113.94,72.28,114.71,73.38,115.31,75.35,115.67,77.12,115.92,78.83,116.01,80.35,116.10,82.05
RZ_3700455_8232,null,null,50,0,3,116.12,83.75,116.16,85.22,116.19,86.33,116.22,87.05,116.47,87.45,116.70,87.67,116.97,87.92,117.10,88.25,117.22,88.62,117.28,89.15,117.28,89.38,117.19,89.55,117.10,89.75,116.85,90.08,116.60,90.40,116.30,90.58,115.99,90.85,115.71,91.10,115.44,91.12,115.30,90.92,115.20,90.75,115.16,90.78,115.12,90.58,115.08,90.38,114.96,90.15,114.86,90.12,114.78,90.05,114.76,89.97,114.67,89.90,114.47,89.90,114.29,89.92,114.19,89.92,114.12,89.92,114.04,89.90,113.95,89.88,113.89,89.83,113.83,89.80,113.76,89.80,113.75,89.70,113.76,89.60,113.72,89.53,113.69,89.40,113.64,89.28,113.64,89.17,113.64,89.22,113.64,89.25,113.65,89.28,113.66,89.15,113.64,89.05,113.56,88.97
RZ_3700455_8233,null,null,50,0,3,113.47,89.08,113.45,89.17,113.47,89.00,113.49,88.78,113.44,88.70,113.40,88.88,113.35,89.05,113.33,89.08,113.30,89.12,113.26,89.12,113.22,89.08,113.19,88.97,113.17,88.88,113.14,88.83,113.11,88.88,113.08,88.92,113.08,88.92,113.06,88.88,113.08,88.83,113.09,88.80,113.09,88.80,113.10,88.75,113.12,88.70,113.16,88.67,113.21,88.70,113.22,88.70,113.24,88.65,113.24,88.53,113.26,88.40,113.30,88.30,113.24,88.25,113.14,88.28,113.08,88.35,113.11,88.47,113.14,88.58,113.11,88.62,113.10,88.58,113.08,88.53,112.99,88.50,112.89,88.50,112.78,88.47,112.76,88.47,112.78,88.47,112.79,88.60,112.80,88.67,112.78,88.75,112.80,88.80,112.85,88.88,112.84,88.72,112.79,88.50
RZ_3700455_8234,null,null,50,0,3,112.79,88.47,112.85,88.67,112.90,88.65,112.89,88.45,112.88,88.20,112.85,88.15,112.80,88.22,112.74,88.35,112.69,88.47,112.67,88.60,112.66,88.72,112.65,88.83,112.64,88.85,112.62,88.90,112.62,88.92,112.61,89.05,112.59,89.17,112.58,89.20,112.58,89.08,112.60,88.95,112.61,88.97,112.58,89.03,112.51,89.05,112.47,89.05,112.50,89.15,112.51,89.22,112.53,89.28,112.49,89.17,112.45,89.10,112.41,89.05,112.41,89.05,112.42,89.08,112.46,89.10,112.55,89.12,112.61,89.03,112.64,88.90,112.61,88.80,112.59,88.80,112.55,88.85,112.54,89.03,112.55,89.20,112.56,89.42,112.62,89.45,112.67,89.47,112.65,89.47,112.58,89.33,112.51,89.17,112.50,88.95,112.47,88.88,112.46,88.78
RZ_3700455_8235,null,null,50,0,3,112.46,88.83,112.45,88.90,112.45,89.03,112.44,89.15,112.42,89.25,112.44,89.05,112.44,88.80,112.44,88.80,112.42,89.05,112.42,89.30,112.42,89.33,112.42,89.28,112.42,89.22,112.41,89.33,112.39,89.45,112.40,89.55,112.41,89.47,112.44,89.38,112.39,89.40,112.34,89.42,112.30,89.50,112.30,89.50,112.30,89.38,112.30,89.22,112.30,89.10,112.24,89.08,112.16,89.08,112.17,89.12,112.26,89.15,112.34,89.17,112.33,89.17,112.33,89.10,112.31,89.03,112.26,88.97,112.20,89.03,112.16,89.05,112.17,89.03,112.20,88.97,112.21,88.95,112.19,89.03,112.12,89.15,112.06,89.28,112.03,89.28,112.03,89.20,112.03,89.22,112.01,89.33,112.00,89.33,112.00,89.17,111.99,89.03,111.96,89.00
RZ_3700455_8236,null,null,50,0,3,111.92,89.08,111.88,89.30,111.85,89.53,111.81,89.62,111.79,89.60,111.79,89.58,111.80,89.58,111.80,89.58,111.78,89.58,111.74,89.55,111.72,89.60,111.75,89.65,111.78,89.72,111.78,89.70,111.76,89.47,111.75,89.25,111.74,89.05,111.72,89.10,111.72,89.17,111.72,89.20,111.70,89.20,111.66,89.22,111.61,89.25,111.58,89.28,111.54,89.22,111.51,89.17,111.50,89.08,111.50,89.03,111.47,89.12,111.45,89.30,111.45,89.47,111.45,89.53,111.45,89.58,111.45,89.60,111.40,89.60,111.36,89.60,111.31,89.65,111.30,89.72,111.30,89.78,111.33,89.90,111.35,90.03,111.36,90.20,111.35,90.28,111.36,90.40,111.38,90.45,111.20,90.42,111.00,90.38,110.79,90.30,110.51,90.25,110.14,90.17
RZ_3700455_8237,null,null,51,0,3,109.67,90.15,109.17,90.15,108.60,90.10,107.85,90.03,107.17,89.80,106.35,89.42,105.67,89.12,105.06,88.97,104.79,88.95,104.46,88.90,104.29,88.85,104.10,88.67,104.09,88.35,104.09,88.05,104.19,87.90,104.34,87.95,104.47,88.00,104.47,88.08,104.42,88.12,104.39,88.03,104.19,87.90,103.99,87.83,103.76,87.88,103.56,87.60,103.35,87.30,103.15,86.85,103.12,86.72,103.08,86.62,103.01,86.65,102.94,86.55,102.90,86.42,102.95,86.22,103.03,86.17,103.10,86.10,103.10,86.08,103.09,86.05,103.19,86.03,103.28,86.28,103.38,86.53,103.38,86.78,103.31,86.78,103.21,86.78,103.11,86.75,103.09,86.75,103.10,86.72,103.10,86.72,103.10,86.78,103.10,86.85,103.09,86.92,103.08,87.00,103.05,87.10
RZ_3700455_8238,null,null,50,0,3,103.04,87.15,103.05,87.15,103.08,87.05,103.11,86.92,103.15,86.80,103.19,86.75,103.17,86.70,103.17,86.70,103.16,86.70,103.15,86.75,103.19,86.72,103.22,86.70,103.26,86.75,103.25,86.85,103.24,86.95,103.22,86.95,103.17,86.88,103.14,86.83,103.15,86.75,103.19,86.75,103.24,86.75,103.21,86.75,103.19,86.80,103.16,86.90,103.17,87.05,103.19,87.17,103.24,87.22,103.26,87.22,103.30,87.22,103.33,87.30,103.34,87.38,103.30,87.45,103.30,87.65,103.29,87.83,103.24,87.78,103.17,87.55,103.09,87.35,103.08,87.47,103.05,87.60,103.11,87.67,103.20,87.67,103.28,87.67,103.22,87.67,103.16,87.67,103.10,87.67,103.10,87.65,103.08,87.72,103.04,87.78,103.05,87.83,103.10,87.78
RZ_3700455_8239,null,null,50,0,3,103.12,87.72,103.10,87.72,103.08,87.72,103.08,87.70,103.06,87.67,103.06,87.67,103.06,87.67,103.05,87.65,103.04,87.62,103.01,87.62,103.00,87.67,103.00,87.67,103.01,87.67,103.01,87.72,103.04,87.88,103.04,88.10,103.05,88.25,103.03,88.28,102.97,88.25,102.92,88.22,102.86,88.20,102.83,88.12,102.84,88.08,102.91,87.92,102.97,87.78,102.97,87.58,102.96,87.50,102.95,87.75,102.94,88.08,102.91,88.42,102.90,88.42,102.92,88.28,102.94,88.10,102.95,87.97,102.92,88.05,102.91,88.15,102.90,88.20,102.86,88.15,102.83,88.10,102.88,88.03,102.95,87.97,103.01,87.97,103.00,88.00,102.89,88.05,102.79,88.08,102.70,88.22,102.72,88.45,102.75,88.67,102.76,88.80,102.74,88.78
RZ_3700455_8240,null,null,50,0,3,102.72,88.62,102.71,88.45,102.70,88.42,102.67,88.55,102.72,88.70,102.79,88.70,102.83,88.72,102.75,88.75,102.69,88.78,102.65,88.78,102.67,88.80,102.69,88.83,102.69,88.85,102.74,88.88,102.79,88.83,102.88,88.62,102.90,88.42,102.92,88.25,102.90,88.22,102.81,88.25,102.74,88.33,102.66,88.42,102.65,88.60,102.64,88.75,102.61,88.88,102.59,88.88,102.58,88.85,102.58,88.83,102.61,88.80,102.62,88.78,102.64,88.85,102.61,88.95,102.59,89.00,102.51,88.95,102.49,88.97,102.46,89.05,102.53,89.15,102.60,89.20,102.62,89.30,102.56,89.35,102.51,89.40,102.47,89.35,102.49,89.30,102.49,89.28,102.49,89.25,102.46,89.20,102.44,89.15,102.39,89.22,102.36,89.33,102.41,89.55
RZ_3700455_8241,null,null,50,0,3,102.47,89.70,102.49,89.83,102.45,89.78,102.41,89.72,102.42,89.67,102.41,89.65,102.41,89.62,102.40,89.60,102.41,89.75,102.41,89.90,102.40,89.90,102.38,89.67,102.35,89.42,102.33,89.47,102.29,89.60,102.25,89.75,102.22,89.83,102.22,89.83,102.22,89.78,102.22,89.72,102.24,89.62,102.25,89.60,102.26,89.55,102.28,89.55,102.26,89.60,102.30,89.62,102.31,89.60,102.33,89.58,102.31,89.65,102.31,89.78,102.31,89.78,102.31,89.70,102.31,89.65,102.31,89.65,102.29,89.65,102.24,89.62,102.17,89.70,102.10,89.80,102.08,89.88,102.06,89.85,102.08,89.83,102.10,89.85,102.09,89.88,102.09,89.95,102.09,90.03,102.09,90.00,102.09,89.97,102.08,89.97,102.09,90.00,102.09,90.00
RZ_3700455_8242,null,null,50,0,3,102.03,89.97,101.96,89.95,101.96,89.92,102.03,89.95,102.09,90.05,102.09,90.17,102.10,90.28,102.10,90.33,102.08,90.42,102.05,90.50,102.01,90.42,102.01,90.30,102.03,90.15,102.00,90.15,101.97,90.12,101.95,90.17,101.94,90.22,101.92,90.28,101.92,90.30,101.95,90.33,101.99,90.28,102.03,90.20,101.97,90.33,101.92,90.50,101.88,90.58,101.85,90.47,101.79,90.45,101.72,90.53,101.69,90.62,101.70,90.62,101.78,90.65,101.84,90.65,101.85,90.62,101.81,90.62,101.75,90.60,101.74,90.72,101.71,90.83,101.72,90.72,101.72,90.53,101.75,90.38,101.75,90.45,101.75,90.53,101.72,90.53,101.69,90.65,101.66,90.78,101.66,90.95,101.66,90.97,101.65,91.03,101.62,91.05,101.64,91.03
RZ_3700455_8243,null,null,51,0,3,101.64,91.03,101.65,91.05,101.66,90.90,101.66,90.65,101.65,90.38,101.64,90.50,101.59,90.70,101.55,90.78,101.56,90.67,101.61,90.78,101.60,91.00,101.53,91.30,101.45,91.40,101.42,91.42,101.42,91.30,101.40,91.20,101.39,91.12,101.40,91.08,101.45,91.03,101.49,90.90,101.49,90.83,101.49,90.83,101.47,90.90,101.47,90.95,101.45,90.92,101.42,90.90,101.41,90.90,101.41,90.90,101.38,91.03,101.36,91.15,101.35,91.25,101.36,91.28,101.38,91.25,101.39,91.12,101.40,91.00,101.36,91.05,101.33,91.20,101.31,91.30,101.35,91.28,101.40,91.20,101.41,91.15,101.36,91.17,101.29,91.25,101.21,91.40,101.20,91.45,101.20,91.50,101.17,91.50,101.17,91.50,101.16,91.47,101.16,91.50,101.15,91.53
RZ_3700455_8244,null,null,49,0,3,101.14,91.55,101.12,91.62,101.12,91.70,101.11,91.75,101.10,91.70,101.09,91.67,101.09,91.67,101.09,91.62,101.09,91.60,101.08,91.60,101.08,91.60,101.10,91.60,101.12,91.55,101.14,91.47,101.10,91.38,101.05,91.78,101.03,92.22,101.03,92.85,100.91,93.10,100.79,93.47,100.62,94.38,100.55,95.70,100.44,97.30,100.20,98.92,99.94,100.60,99.59,102.70,99.38,104.85,99.00,107.22,98.62,109.67,98.10,112.67,97.64,115.55,97.09,119.05,96.67,122.42,96.14,126.28,95.65,129.60,95.09,132.60,94.66,135.40,94.15,138.55,93.67,141.70,93.25,145.18,92.74,148.22,92.25,151.28,91.71,154.15,91.44,156.75,91.08,159.28,90.70,161.88,90.39,164.40,90.06,166.72,89.80,168.85
RZ_3700455_8245,null,null,50,0,3,89.45,171.12,89.19,173.40,88.89,175.68,88.69,177.50,88.45,179.60,88.26,181.72,88.03,184.28,87.91,186.18,87.80,187.72,87.74,188.90,87.61,190.43,87.50,191.65,87.38,192.90,87.33,193.78,87.29,194.55,87.39,195.68,87.50,196.57,87.59,197.53,87.54,197.97,87.49,198.43,87.70,198.90,87.96,199.15,88.25,199.07,88.33,198.75,88.47,198.20,88.61,197.70,88.74,197.12,88.79,196.78,88.89,196.68,88.96,196.60,89.09,196.55,89.15,196.50,89.20,196.45,89.17,196.65,89.15,196.88,89.12,196.97,89.16,196.82,89.20,196.65,89.22,196.62,89.20,196.65,89.19,196.82,89.26,196.95,89.35,196.55,89.47,196.07,89.53,195.47,89.54,195.32,89.54,195.18,89.51,195.10,89.49,195.10,89.49,195.00
RZ_3700455_8246,null,null,50,0,3,89.47,194.88,89.46,194.68,89.42,194.53,89.39,194.45,89.36,194.22,89.35,194.00,89.35,193.78,89.35,193.78,89.35,193.65,89.33,193.53,89.29,193.40,89.25,193.43,89.21,193.47,89.16,193.45,89.14,193.30,89.12,193.18,89.14,193.00,89.12,192.95,89.10,192.90,89.10,193.00,89.12,193.05,89.15,193.03,89.17,192.95,89.17,192.82,89.19,192.55,89.19,192.30,89.17,192.18,89.25,192.28,89.35,192.15,89.44,191.95,89.40,191.78,89.34,191.78,89.30,191.72,89.29,191.62,89.30,191.57,89.30,191.60,89.31,191.60,89.29,191.55,89.26,191.53,89.26,191.50,89.29,191.43,89.31,191.32,89.33,191.20,89.30,191.25,89.26,191.32,89.24,191.12,89.22,190.82,89.21,190.60,89.25,190.65,89.30,190.70
RZ_3700455_8247,null,null,50,0,3,89.38,190.70,89.40,190.72,89.42,190.72,89.42,190.70,89.42,190.68,89.42,190.62,89.41,190.60,89.41,190.60,89.42,190.55,89.44,190.47,89.45,190.35,89.44,190.32,89.41,190.35,89.40,190.43,89.38,190.30,89.36,190.12,89.35,189.85,89.38,189.78,89.40,189.90,89.44,190.10,89.44,190.28,89.45,190.28,89.45,190.28,89.45,190.32,89.46,190.22,89.49,190.10,89.53,189.97,89.49,189.97,89.42,189.97,89.42,189.97,89.50,190.00,89.58,189.97,89.54,189.93,89.49,189.88,89.45,189.88,89.45,189.90,89.46,189.82,89.47,189.78,89.50,189.70,89.51,189.78,89.51,189.90,89.51,190.03,89.51,190.10,89.51,190.10,89.54,190.10,89.59,190.18,89.64,190.22,89.58,190.28,89.49,190.28,89.41,190.25
RZ_3700455_8248,null,null,50,0,3,89.40,190.25,89.39,190.28,89.41,190.20,89.45,190.03,89.51,189.85,89.54,189.78,89.54,189.78,89.47,189.90,89.41,190.03,89.39,190.03,89.39,189.90,89.39,189.95,89.39,190.10,89.39,190.05,89.42,189.88,89.46,189.70,89.51,189.68,89.53,189.62,89.54,189.62,89.54,189.65,89.55,189.72,89.56,189.78,89.51,189.82,89.44,189.88,89.44,189.93,89.50,190.00,89.58,190.07,89.54,190.18,89.51,190.22,89.46,190.25,89.45,190.22,89.42,190.20,89.41,190.07,89.45,189.97,89.51,189.88,89.56,189.93,89.58,189.82,89.60,189.72,89.61,189.60,89.62,189.60,89.60,189.60,89.56,189.62,89.55,189.65,89.56,189.57,89.58,189.47,89.58,189.68,89.58,189.95,89.58,190.18,89.55,190.10,89.54,190.05
RZ_3700455_8249,null,null,50,0,3,89.51,190.00,89.50,190.03,89.50,190.07,89.49,190.12,89.53,190.15,89.58,190.05,89.64,189.88,89.66,189.72,89.66,189.60,89.65,189.57,89.61,189.57,89.58,189.62,89.55,189.68,89.54,189.70,89.51,189.75,89.42,189.80,89.34,189.82,89.35,189.97,89.46,190.15,89.58,190.28,89.84,190.18,90.16,190.07,90.78,189.75,91.24,189.22,92.00,188.28,92.78,186.88,93.70,184.90,94.45,183.25,95.30,181.32,96.16,179.68,97.21,176.57,98.09,174.38,98.96,171.75,99.61,170.03,100.31,167.07,100.86,164.88,101.34,162.20,101.58,160.12,101.91,156.95,102.20,154.38,102.61,151.75,103.01,149.22,103.44,146.57,103.79,143.60,104.06,141.32,104.41,138.88,104.65,136.88,104.86,134.32,105.22,131.43,105.69,128.43
RZ_3700455_8250,null,null,50,0,11,106.29,125.28,106.67,122.00,107.01,118.62,107.21,115.60,107.38,112.72,107.47,110.28,107.56,107.15,107.49,104.90,107.41,102.50,107.22,100.80,107.06,98.70,106.80,96.35,106.65,94.12,106.41,92.10,106.30,90.03,105.99,88.15,105.85,86.15,105.70,84.58,105.72,83.28,105.58,82.12,105.42,81.35,105.25,80.45,105.26,79.53,104.85,78.75,104.42,77.90,103.78,77.42,103.51,77.17,103.12,77.25,102.88,77.38,102.54,77.45,102.25,77.25,101.92,77.05,101.70,77.12,101.51,77.40,101.33,77.60,101.09,77.53,100.92,77.47,100.89,77.47,100.91,77.60,100.90,77.72,100.72,77.85,100.55,78.03,100.34,78.30,100.30,78.78,100.26,79.08,100.29,79.25,100.30,79.67,100.21,80.12,100.08,80.67,99.92,80.97
RZ_3700455_8251,null,null,50,0,1,99.86,81.33,99.79,81.60,99.72,81.83,99.67,82.20,99.65,82.62,99.62,82.92,99.59,82.97,99.56,82.95,99.55,83.08,99.61,83.28,99.65,83.47,99.66,83.50,99.58,83.55,99.51,83.60,99.47,83.62,99.50,83.80,99.53,83.97,99.54,84.25,99.51,84.38,99.46,84.53,99.42,84.60,99.46,84.65,99.53,84.90,99.58,85.15,99.56,85.35,99.56,85.35,99.55,85.35,99.51,85.50,99.47,85.65,99.42,85.85,99.41,85.97,99.38,86.08,99.35,86.12,99.36,86.10,99.39,86.28,99.41,86.42,99.40,86.60,99.39,86.60,99.36,86.58,99.34,86.58,99.35,86.60,99.35,86.62,99.34,86.78,99.31,86.90,99.28,87.03,99.24,87.17,99.20,87.33,99.25,87.53,99.35,87.60,99.44,87.67
RZ_3700455_8252,null,null,50,0,1,99.45,87.70,99.44,87.72,99.41,87.75,99.39,87.72,99.39,87.65,99.38,87.58,99.38,87.55,99.36,87.58,99.36,87.58,99.36,87.53,99.40,87.50,99.46,87.47,99.53,87.47,99.50,87.47,99.44,87.40,99.39,87.35,99.40,87.53,99.42,87.78,99.49,88.15,99.51,88.25,99.51,88.25,99.46,88.12,99.42,88.03,99.42,88.03,99.44,88.00,99.45,87.97,99.46,88.08,99.47,88.22,99.50,88.38,99.54,88.40,99.55,88.28,99.56,88.17,99.56,88.33,99.54,88.55,99.51,88.75,99.50,88.58,99.51,88.40,99.53,88.22,99.51,88.25,99.47,88.25,99.42,88.28,99.39,88.30,99.36,88.30,99.39,88.28,99.44,88.47,99.50,88.72,99.53,88.88,99.56,88.78,99.54,88.70,99.51,88.70
RZ_3700455_8253,null,null,50,0,1,99.47,88.70,99.45,88.62,99.44,88.55,99.44,88.50,99.49,88.58,99.53,88.62,99.53,88.65,99.53,88.65,99.58,88.65,99.64,88.65,99.67,88.58,99.69,88.50,99.70,88.42,99.69,88.50,99.69,88.67,99.71,88.85,99.74,88.97,99.75,88.90,99.72,88.80,99.69,88.88,99.66,89.05,99.66,89.22,99.67,89.25,99.67,89.30,99.67,89.35,99.67,89.30,99.69,89.22,99.66,89.17,99.64,89.22,99.61,89.28,99.61,89.33,99.61,89.33,99.61,89.38,99.61,89.40,99.60,89.47,99.58,89.50,99.55,89.45,99.54,89.35,99.54,89.28,99.56,89.40,99.59,89.50,99.60,89.60,99.62,89.53,99.64,89.47,99.64,89.40,99.61,89.40,99.58,89.38,99.55,89.42,99.53,89.47,99.53,89.58
RZ_3700455_8254,null,null,50,0,1,99.55,89.67,99.58,89.80,99.59,89.85,99.59,89.83,99.59,89.80,99.55,89.70,99.51,89.65,99.47,89.55,99.47,89.53,99.53,89.50,99.59,89.47,99.66,89.55,99.69,89.62,99.71,89.75,99.66,89.90,99.62,90.05,99.59,90.05,99.61,89.92,99.62,89.92,99.61,90.08,99.59,90.20,99.58,90.17,99.59,90.12,99.60,90.10,99.61,90.05,99.62,90.00,99.61,89.95,99.61,89.92,99.61,90.15,99.62,90.38,99.62,90.65,99.56,90.70,99.49,90.75,99.41,90.78,99.42,90.67,99.44,90.60,99.45,90.55,99.46,90.62,99.45,90.70,99.44,90.72,99.39,90.78,99.35,90.80,99.34,90.83,99.38,90.83,99.38,90.80,99.36,90.83,99.40,90.80,99.45,90.78,99.45,90.83,99.39,90.92
RZ_3700455_8255,null,null,51,0,1,99.34,91.08,99.33,91.10,99.31,91.08,99.30,90.95,99.30,90.85,99.30,90.80,99.36,90.80,99.41,90.80,99.45,90.80,99.44,90.90,99.44,91.05,99.44,91.20,99.44,91.28,99.41,91.30,99.38,91.28,99.34,91.22,99.33,91.22,99.31,91.28,99.33,91.30,99.35,91.30,99.33,91.30,99.28,91.33,99.25,91.38,99.28,91.40,99.29,91.40,99.29,91.38,99.29,91.30,99.29,91.20,99.26,91.30,99.22,91.50,99.21,91.67,99.22,91.62,99.24,91.58,99.25,91.60,99.25,91.67,99.22,91.80,99.20,91.90,99.21,91.95,99.22,91.95,99.20,91.75,99.16,91.55,99.12,91.50,99.12,91.65,99.12,91.72,99.12,91.65,99.12,91.60,99.14,91.67,99.16,91.85,99.17,92.03,99.17,92.08,99.16,92.03
RZ_3700455_8256,null,null,50,0,1,99.14,91.97,99.11,91.97,99.10,91.97,99.08,91.97,99.05,91.88,99.05,91.78,99.03,91.70,99.01,91.72,98.99,91.83,98.97,91.92,98.97,92.03,98.94,92.05,98.91,92.15,98.86,92.22,98.85,92.33,98.84,92.33,98.79,92.33,98.75,92.33,98.78,92.33,98.88,92.33,98.97,92.40,98.96,92.50,98.88,92.62,98.79,92.62,98.81,92.75,98.88,92.85,98.90,92.85,98.86,92.75,98.81,92.58,98.80,92.55,98.78,92.47,98.76,92.45,98.78,92.45,98.80,92.50,98.83,92.65,98.84,92.75,98.85,92.78,98.86,92.72,98.80,92.75,98.80,92.83,98.79,92.95,98.84,92.92,98.83,92.90,98.81,92.83,98.80,92.80,98.76,92.83,98.71,92.88,98.70,92.92,98.72,92.92,98.76,92.90
RZ_3700455_8257,null,null,50,0,12,98.80,92.85,98.80,92.83,98.76,92.80,98.71,92.80,98.64,93.03,98.61,93.25,98.60,93.45,98.60,93.45,98.58,93.40,98.55,93.35,98.50,93.38,98.49,93.45,98.49,93.53,98.50,93.35,98.50,93.15,98.50,92.97,98.47,92.95,98.49,92.97,98.51,93.00,98.53,93.00,98.53,93.03,98.53,93.03,98.51,93.12,98.49,93.20,98.46,93.35,98.44,93.42,98.44,93.47,98.41,93.45,98.36,93.40,98.29,93.55,98.24,93.72,98.25,93.95,98.26,93.95,98.24,93.97,98.21,93.92,98.21,93.83,98.25,93.72,98.28,93.83,98.26,94.00,98.28,93.90,98.30,93.67,98.33,93.50,98.33,93.60,98.35,93.65,98.38,93.65,98.35,93.70,98.31,93.85,98.26,94.05,98.29,94.12,98.31,94.03
RZ_3700455_8258,null,null,50,60,12,98.28,93.90,98.19,93.78,98.10,93.75,98.10,93.75,98.09,94.03,98.10,94.33,98.11,94.60,98.11,94.58,98.14,94.60,98.16,94.62,98.19,94.45,98.20,94.17,98.17,93.90,98.12,93.90,98.08,93.97,98.08,94.00,98.08,93.95,98.10,93.95,98.12,94.10,98.12,94.28,98.10,94.35,98.09,94.22,98.06,94.08,98.05,93.97,98.03,93.85,98.01,93.70,98.01,93.62,98.01,93.67,98.03,93.72,98.04,93.92,98.04,94.15,98.04,94.25,98.04,94.12,97.97,94.00,97.91,94.00,97.85,94.30,97.86,94.60,97.88,94.88,97.88,94.85,97.88,94.83,97.88,94.67,97.89,94.53,97.91,94.40,97.90,94.40,97.86,94.40,97.83,94.33,97.80,94.25,97.81,94.22,97.85,94.30,97.88,94.40
RZ_3700455_8259,null,null,51,0,4,97.85,94.62,97.80,94.85,97.76,95.03,97.78,95.00,97.80,94.72,97.84,94.50,97.88,94.28,97.91,94.28,97.94,94.28,97.85,94.42,97.74,94.60,97.62,94.67,97.62,94.58,97.64,94.53,97.64,94.58,97.64,94.65,97.66,94.65,97.67,94.72,97.67,94.83,97.66,94.92,97.65,94.95,97.64,95.05,97.65,95.15,97.66,95.25,97.65,95.22,97.61,95.20,97.56,95.20,97.58,95.22,97.54,95.28,97.50,95.20,97.44,95.03,97.40,94.85,97.38,94.90,97.39,95.03,97.40,95.12,97.41,95.10,97.39,95.05,97.38,95.00,97.38,95.03,97.41,95.08,97.44,95.17,97.42,95.25,97.38,95.33,97.34,95.28,97.33,95.12,97.38,95.00,97.42,95.10,97.42,95.22,97.39,95.38,97.39,95.38,97.41,95.40
RZ_3700455_8260,null,null,50,0,4,97.40,95.38,97.34,95.38,97.29,95.47,97.29,95.58,97.28,95.65,97.26,95.60,97.24,95.55,97.22,95.58,97.24,95.67,97.25,95.78,97.25,95.78,97.26,95.78,97.17,95.78,97.11,95.67,97.11,95.53,97.20,95.42,97.25,95.45,97.21,95.45,97.17,95.40,97.17,95.33,97.17,95.40,97.15,95.55,97.14,95.67,97.14,95.70,97.10,95.70,97.08,95.70,97.09,95.78,97.12,95.88,97.16,95.80,97.14,95.65,97.10,95.67,97.09,95.83,97.10,95.85,97.11,95.80,97.11,95.72,97.11,95.80,97.06,95.72,97.03,95.65,96.99,95.55,96.99,95.55,97.03,95.53,97.06,95.53,97.11,95.50,97.14,95.47,97.00,95.45,96.84,95.42,96.70,95.40,96.76,95.35,96.81,95.55,96.84,95.78
RZ_3700455_8261,null,null,50,0,4,96.83,96.00,96.85,96.17,96.88,96.33,96.89,96.47,96.86,96.45,96.84,96.42,96.81,96.50,96.80,96.55,96.84,96.42,96.91,96.25,96.99,96.08,96.95,96.15,96.86,96.28,96.78,96.38,96.80,96.30,96.81,96.22,96.84,96.15,96.84,96.15,96.83,96.40,96.80,96.65,96.76,96.80,96.75,96.65,96.79,96.58,96.81,96.62,96.84,96.55,96.83,96.42,96.78,96.38,96.72,96.45,96.74,96.53,96.79,96.58,96.85,96.62,96.86,96.70,96.80,96.75,96.72,96.90,96.64,96.95,96.61,97.00,96.59,96.95,96.58,96.90,96.53,97.08,96.47,97.28,96.47,97.25,96.53,97.03,96.58,96.78,96.59,96.78,96.56,96.75,96.51,96.62,96.47,96.50,96.53,96.62,96.60,96.88,96.58,97.05
RZ_3700455_8262,null,null,50,0,4,96.47,96.97,96.42,96.92,96.49,96.92,96.55,96.95,96.56,96.95,96.60,96.92,96.61,96.97,96.62,97.08,96.60,97.28,96.58,97.40,96.55,97.50,96.54,97.50,96.55,97.47,96.55,97.53,96.54,97.62,96.51,97.62,96.46,97.53,96.42,97.33,96.40,97.22,96.38,97.33,96.38,97.53,96.38,97.72,96.40,97.72,96.40,97.70,96.39,97.72,96.39,97.72,96.40,97.78,96.40,97.83,96.40,97.85,96.38,97.80,96.31,97.72,96.25,97.67,96.20,97.70,96.16,97.75,96.15,97.72,96.15,97.67,96.16,97.62,96.15,97.67,96.15,97.72,96.20,97.75,96.28,97.60,96.34,97.45,96.31,97.67,96.28,98.03,96.26,98.33,96.24,98.28,96.21,98.12,96.20,98.03,96.20,98.00,96.21,98.08
RZ_3700455_8263,null,null,50,0,4,96.22,98.25,96.25,98.38,96.26,98.47,96.28,98.50,96.29,98.58,96.31,98.62,96.33,98.60,96.34,98.50,96.34,98.40,96.29,98.42,96.24,98.45,96.19,98.47,96.19,98.45,96.19,98.40,96.19,98.22,96.22,98.05,96.28,98.00,96.30,98.15,96.28,98.28,96.26,98.25,96.26,98.22,96.21,98.25,96.16,98.38,96.14,98.50,96.15,98.62,96.17,98.65,96.19,98.62,96.20,98.42,96.20,98.25,96.12,98.05,96.05,97.97,96.05,98.03,96.11,98.17,96.17,98.22,96.15,98.12,96.10,97.97,96.04,97.95,96.09,97.88,96.16,97.80,96.24,97.65,96.25,97.53,96.28,97.45,96.29,97.53,96.29,97.58,96.21,97.53,96.15,97.35,96.09,97.15,96.16,96.47,96.26,95.25,96.47,94.08
RZ_3700455_8264,null,null,50,0,4,96.61,93.53,96.59,93.40,96.45,93.25,96.22,93.50,95.97,93.80,95.61,94.00,95.36,93.67,95.29,93.03,95.50,92.53,95.69,92.28,96.14,93.00,96.36,94.40,96.53,97.03,96.34,101.00,96.21,105.53,96.08,110.88,95.91,116.58,95.60,123.28,95.42,130.57,95.26,137.65,95.09,145.10,94.72,152.00,94.33,159.62,93.99,167.82,93.65,176.45,93.28,185.45,92.85,193.95,92.76,202.62,92.88,208.18,93.10,211.03,93.10,211.03
RZ_3700455_8265,null,null,50,0,4,null
RZ_3700455_8266,null,null,50,0,4,54.62,201.45,54.62,201.45,54.62,201.45,55.14,197.60,56.19,192.22,57.36,185.22,57.77,181.47,57.39,178.43,57.00,175.78,56.94,172.90,57.09,169.28,57.10,165.45,57.12,161.40,57.76,157.82,58.49,154.35,59.20,151.05,59.58,147.70,59.95,144.72,60.15,141.62,60.00,139.30,59.89,136.75,59.92,134.53,60.11,131.45,60.16,128.65,60.21,125.55,60.29,123.03,60.48,120.38,60.73,118.03,60.96,115.53,61.15,113.30,61.31,110.78,61.44,108.92,61.61,106.75
RZ_3700455_8267,null,null,50,0,4,61.75,105.00,61.91,103.20,62.06,101.30,62.19,99.58,62.38,97.33,62.51,95.62,62.75,93.83,62.95,92.45,63.10,91.67,63.16,90.60,63.15,89.53,63.19,87.85,63.20,86.75,63.27,85.75,63.31,84.92,63.34,84.17,63.36,83.55,63.44,82.97,63.56,82.38,63.67,81.92,63.71,81.80,63.70,81.62,63.69,81.40,63.75,81.28,63.89,81.22,64.06,81.38,64.19,81.47,64.21,81.58,64.20,81.67,64.16,81.88,64.06,82.50,63.96,83.10,63.85,83.62,63.84,83.62,63.76,83.53,63.60,83.75,63.44,84.10,63.33,84.42,63.31,84.58,63.29,84.90,63.23,85.67,63.19,86.30,63.05,86.70,62.94,86.60,62.81,86.47,62.80,86.53,62.77,86.67,62.71,86.83,62.65,86.83,62.60,86.88
RZ_3700455_8268,null,null,51,0,4,62.60,86.97,62.56,87.15,62.50,87.28,62.45,87.40,62.52,87.45,62.61,87.25,62.71,86.97,62.79,86.70,62.84,86.70,62.88,86.58,62.89,86.47,62.89,86.53,62.81,86.70,62.74,86.88,62.76,86.92,62.84,86.97,62.92,87.00,62.92,86.95,62.94,86.88,62.95,86.75,62.96,86.70,62.99,86.65,63.00,86.67,62.99,86.67,62.98,86.70,62.95,86.75,62.92,86.83,62.98,86.90,63.06,86.85,63.14,86.78,63.15,86.78,63.14,86.90,63.11,87.05,63.08,87.17,63.08,87.42,63.09,87.67,63.09,87.72,63.06,87.55,63.08,87.47,63.11,87.60,63.11,87.72,63.09,87.75,63.05,87.78,63.05,87.83,63.04,87.85,63.02,87.90,63.11,87.92,63.21,88.00,63.26,88.17,63.23,88.35,63.17,88.50
RZ_3700455_8269,null,null,50,0,4,63.12,88.70,63.09,88.88,63.05,89.03,63.04,89.12,63.02,89.25,63.01,89.38,63.00,89.22,63.00,89.08,63.05,89.17,63.09,89.42,63.10,89.70,63.09,89.75,63.10,89.78,63.15,89.70,63.21,89.65,63.21,89.65,63.26,89.72,63.29,89.90,63.31,90.05,63.29,90.12,63.24,90.10,63.17,90.15,63.11,90.20,63.11,90.25,63.20,90.28,63.29,90.30,63.30,90.33,63.26,90.35,63.25,90.38,63.27,90.42,63.31,90.45,63.31,90.40,63.30,90.35,63.29,90.28,63.27,90.25,63.30,90.17,63.30,90.12,63.29,90.22,63.24,90.42,63.19,90.62,63.16,90.58,63.20,90.47,63.25,90.45,63.27,90.65,63.24,90.78,63.20,90.88,63.17,90.95,63.17,91.03,63.19,91.15,63.21,91.22
RZ_3700455_8270,null,null,50,0,4,63.27,91.12,63.31,90.92,63.36,90.75,63.39,90.80,63.40,90.90,63.38,90.97,63.35,90.85,63.34,90.72,63.26,90.60,63.20,90.60,63.21,90.62,63.27,90.67,63.34,90.72,63.31,90.75,63.31,90.80,63.31,90.85,63.35,90.80,63.39,90.72,63.42,90.83,63.45,91.00,63.46,91.12,63.45,91.08,63.42,91.08,63.39,91.10,63.40,91.17,63.42,91.17,63.44,91.25,63.45,91.28,63.46,91.33,63.48,91.30,63.50,91.25,63.54,91.17,63.58,91.12,63.61,91.28,63.55,91.42,63.48,91.40,63.41,91.20,63.41,90.97,63.50,90.97,63.60,90.92,63.61,90.90,63.52,91.08,63.52,91.30,63.60,91.53,63.69,91.55,63.66,91.42,63.62,91.30,63.55,91.17,63.51,91.25,63.48,91.33
RZ_3700455_8271,null,null,50,0,4,63.52,91.38,63.59,91.30,63.62,91.05,63.61,90.85,63.59,90.65,63.58,90.62,63.60,90.75,63.62,90.92,63.66,90.92,63.62,90.75,63.58,90.53,63.52,90.50,63.52,90.45,63.52,90.55,63.54,90.62,63.59,90.72,63.76,90.75,64.03,91.10,64.39,91.42,64.83,91.88,65.41,92.58,66.04,93.28,66.70,94.83,67.54,96.53,68.49,98.30,69.55,100.28,70.44,102.08,71.29,104.30,72.09,105.72,72.90,107.15,73.78,108.75,74.62,110.42,75.41,112.28,76.31,114.00,77.21,115.80,78.25,117.58,78.95,119.40,79.76,121.10,80.39,123.17,81.08,125.30,81.88,127.22,82.70,129.35,83.54,131.32,84.19,134.32,84.92,136.75,85.55,139.43,86.03,141.85,86.33,144.10,86.54,147.03,86.69,149.78
RZ_3700455_8272,null,null,50,0,4,86.70,152.45,86.70,154.75,86.61,157.20,86.54,159.53,86.46,161.38,86.40,163.03,86.26,165.60,86.30,167.80,86.33,169.88,86.50,171.30,86.59,173.25,86.67,175.03,86.84,176.55,86.92,177.62,87.24,178.35,87.56,178.78,87.89,179.28,88.03,179.72,88.06,180.55,88.28,181.05,88.49,181.57,88.67,181.72,88.71,181.80,88.69,181.88,88.64,181.93,88.53,181.93,88.40,181.93,88.28,181.95,88.11,182.00,88.01,182.03,87.90,182.03,87.95,181.97,87.99,181.88,87.99,181.80,87.95,181.57,88.05,181.05,88.19,180.55,88.38,180.30,88.41,180.40,88.41,180.45,88.30,180.43,88.19,180.45,88.12,180.53,88.12,180.62,88.15,180.65,88.17,180.47,88.01,180.25,87.81,180.05,87.58,179.85,87.55,179.68
RZ_3700455_8273,null,null,50,0,4,87.55,179.45,87.60,179.40,87.66,179.38,87.71,179.43,87.71,179.35,87.65,179.25,87.55,179.15,87.49,179.18,87.45,179.20,87.45,179.35,87.45,179.50,87.46,179.60,87.47,179.47,87.50,179.07,87.50,178.72,87.49,178.38,87.46,178.30,87.45,178.20,87.35,178.20,87.24,178.10,87.14,178.00,87.21,177.93,87.28,177.95,87.34,177.97,87.33,178.03,87.35,178.10,87.38,178.10,87.34,178.03,87.21,177.85,87.08,177.72,87.00,177.68,86.97,178.05,86.96,178.43,86.95,178.80,86.95,178.45,86.92,178.05,86.91,177.53,86.91,177.40,86.90,177.30,86.86,177.43,86.86,177.55,86.88,177.65,86.88,177.65,86.85,177.65,86.83,177.70,86.85,177.68,86.94,177.65,87.01,177.62,87.01,177.65,86.92,177.85
RZ_3700455_8274,null,null,50,0,4,86.85,178.03,86.83,178.30,86.81,178.38,86.84,177.90,86.88,177.38,86.91,177.00,86.91,177.15,86.89,177.53,86.88,177.70,86.91,177.82,86.96,177.68,87.01,177.57,87.05,177.55,87.08,177.55,87.11,177.55,87.04,177.43,86.97,177.32,86.96,177.22,87.03,177.30,87.09,177.45,87.12,177.55,87.15,177.68,87.14,177.75,87.11,177.78,87.10,177.72,87.12,177.55,87.12,177.38,87.14,177.22,87.16,177.18,87.16,177.15,87.14,177.22,87.11,177.30,87.10,177.38,87.06,177.38,87.04,177.35,87.00,177.35,86.97,177.38,86.95,177.38,86.94,177.35,86.90,177.32,86.86,177.50,86.86,177.70,86.90,177.88,86.94,177.80,86.96,177.55,86.97,177.32,86.97,177.18,87.00,177.25,87.03,177.32,87.06,177.40
RZ_3700455_8275,null,null,50,0,4,87.06,177.47,87.08,177.55,87.08,177.57,87.04,177.57,87.05,177.55,87.06,177.55,87.06,177.55,87.03,177.55,87.00,177.62,87.03,177.70,87.01,177.78,87.00,177.78,86.97,177.62,86.96,177.50,86.91,177.38,86.86,177.68,86.84,178.00,86.88,178.15,86.94,177.97,86.97,177.75,86.99,177.68,87.00,177.62,87.01,177.72,87.01,178.03,87.03,178.30,87.03,178.22,87.03,177.90,87.09,177.53,87.12,177.50,87.10,177.82,87.03,178.15,86.92,178.40,86.90,178.28,86.88,178.15,86.88,178.15,86.88,178.20,86.90,178.25,87.00,178.35,87.10,178.45,87.20,178.35,87.22,178.10,87.26,177.78,87.29,177.65,87.20,177.72,87.10,178.07,87.06,178.45,87.11,178.68,87.17,178.78,87.16,178.85,87.16,178.70
RZ_3700455_8276,null,null,50,0,4,87.17,178.50,87.20,178.32,87.20,178.32,87.21,178.35,87.21,178.35,87.25,178.38,87.28,178.38,87.25,178.38,87.16,178.35,87.09,178.43,87.08,178.50,87.08,178.65,87.08,178.70,87.17,178.80,87.29,178.85,87.41,178.62,87.44,178.35,87.47,178.00,87.51,177.93,87.58,177.90,87.60,177.95,87.46,177.97,87.29,178.00,87.12,178.00,87.11,178.10,87.14,178.15,87.17,178.12,87.20,178.03,87.19,178.03,87.21,178.10,87.28,178.00,87.45,177.82,87.74,177.95,88.16,178.28,88.64,178.60,89.16,178.65,89.88,178.70,90.44,178.95,91.19,179.25,91.75,179.57,92.46,179.82,92.97,180.03,93.42,180.18,93.72,180.20,94.00,180.18,94.16,180.12,94.33,180.05,94.34,180.03,94.36,179.80,94.42,179.55
RZ_3700455_8277,null,null,50,0,4,94.54,179.30,94.67,179.30,94.84,179.32,95.00,179.35,95.14,179.38,95.33,179.30,95.54,179.22,95.72,179.15,95.80,179.15,95.83,179.12,95.88,179.12,95.88,179.15,95.85,179.32,95.79,179.50,95.76,179.62,95.78,179.35,95.81,179.07,95.79,179.03,95.72,179.22,95.65,179.43,95.65,179.35,95.65,179.30,95.69,179.25,95.71,179.25,95.70,179.30,95.67,179.32,95.62,179.50,95.62,179.62,95.61,179.45,95.60,179.15,95.56,178.97,95.53,179.10,95.49,179.20,95.51,179.20,95.54,179.18,95.55,179.12,95.54,179.07,95.50,179.32,95.49,179.65,95.40,179.90,95.34,179.78,95.29,179.65,95.31,179.47,95.34,179.35,95.39,179.18,95.44,179.12,95.46,179.07,95.44,179.12,95.40,179.28,95.35,179.43
RZ_3700455_8278,null,null,51,0,4,95.31,179.65,95.28,179.72,95.28,179.88,95.28,179.90,95.28,179.85,95.24,179.75,95.20,179.68,95.15,179.65,95.25,179.70,95.35,179.72,95.45,179.55,95.44,179.35,95.42,179.30,95.39,179.60,95.34,179.90,95.34,180.05,95.36,179.75,95.40,179.50,95.35,179.38,95.28,179.47,95.21,179.60,95.21,179.57,95.24,179.53,95.28,179.50,95.29,179.30,95.28,179.12,95.24,179.25,95.19,179.55,95.11,179.78,95.05,179.75,95.12,179.70,95.22,179.75,95.28,179.80,95.21,179.88,95.15,180.00,95.16,180.12,95.17,180.20,95.17,180.18,95.16,180.12,95.15,180.10,95.15,180.10,95.06,180.30,94.99,180.47,94.99,180.53,95.08,180.40,95.16,180.45,95.16,180.62,95.14,180.65,95.10,180.50,95.05,180.50,95.05,180.65
RZ_3700455_8279,null,null,49,0,4,95.04,180.80,95.04,180.88,95.08,180.95,95.10,181.03,95.12,180.97,95.10,180.88,95.10,180.80,95.10,180.78,95.11,180.85,95.11,180.85,95.12,180.82,95.14,180.75,95.14,180.75,95.15,180.70,95.17,180.65,95.17,180.55,95.15,180.50,95.12,180.55,95.12,180.70,95.14,180.80,95.12,180.82,95.11,180.78,95.22,180.78,95.38,180.75,95.47,180.70,95.40,180.75,95.26,180.85,95.17,180.95,95.16,180.90,95.20,180.82,95.24,180.72,95.38,180.55,95.55,180.45,95.72,180.40,95.76,180.60,95.71,180.82,95.65,181.03,95.54,181.07,95.34,181.15,95.00,181.20,94.60,180.62,93.97,179.82,93.40,178.53,92.38,177.57,91.35,176.25,90.33,174.93,89.39,173.72,88.61,171.78,87.75,170.32
RZ_3700455_8280,null,null,50,0,4,87.03,168.05,86.30,166.78,85.60,164.10,85.09,162.05,84.39,159.25,83.69,157.35,83.05,155.00,82.45,152.65,81.85,150.10,81.10,147.25,80.53,144.20,79.65,141.62,79.01,138.95,78.06,136.40,77.54,133.47,76.64,131.30,75.99,128.82,75.31,126.62,74.65,123.15,74.04,120.45,73.29,117.33,72.69,115.00,72.05,112.30,71.46,109.83,70.79,107.33,70.12,105.10,69.56,102.83,68.90,101.38,68.24,99.75,67.51,98.58,67.05,96.80,66.69,95.88,66.46,95.08,66.26,94.25,66.09,93.40,65.81,92.22,65.55,91.70,65.36,91.17,65.06,90.83,64.85,90.45,64.41,90.00,64.22,89.15,63.76,88.10,63.52,87.10,63.24,86.83,63.20,86.88,63.16,86.92,63.11,87.00,63.12,87.03,63.20,87.08
RZ_3700455_8281,null,null,50,0,4,63.26,87.08,63.31,87.15,63.39,87.33,63.48,87.50,63.59,87.67,63.64,87.80,63.67,87.95,63.67,88.38,63.66,88.72,63.65,88.92,63.61,88.85,63.56,89.03,63.55,89.25,63.55,89.75,63.59,90.00,63.64,90.35,63.70,90.47,63.76,90.60,63.73,90.92,63.70,91.25,63.65,91.55,63.64,91.58,63.69,91.58,63.73,91.62,63.77,91.60,63.75,91.58,63.71,91.72,63.70,91.88,63.74,92.10,63.79,92.12,63.76,92.17,63.71,92.17,63.71,92.20,63.79,92.22,63.86,92.33,63.90,92.40,63.94,92.45,63.96,92.42,63.98,92.53,63.98,92.65,63.95,93.00,64.00,93.25,64.05,93.47,64.11,93.47,64.14,93.53,64.15,93.60,64.12,93.78,64.10,93.90,64.05,93.95,64.03,93.90
RZ_3700455_8282,null,null,50,0,4,64.01,93.95,64.05,93.97,64.11,93.97,64.19,93.90,64.21,94.25,64.20,94.65,64.21,94.78,64.24,94.55,64.31,94.28,64.36,94.22,64.40,94.20,64.39,94.22,64.38,94.30,64.34,94.35,64.30,94.35,64.25,94.33,64.19,94.30,64.14,94.30,64.10,94.30,64.12,94.33,64.14,94.38,64.15,94.55,64.24,94.65,64.31,94.80,64.38,94.83,64.36,94.85,64.40,94.90,64.44,94.92,64.49,94.97,64.47,95.03,64.46,95.08,64.45,95.17,64.45,95.22,64.46,95.15,64.45,95.05,64.44,95.00,64.45,95.08,64.46,95.10,64.50,95.12,64.51,95.15,64.46,95.20,64.40,95.20,64.42,95.20,64.51,95.30,64.56,95.35,64.49,95.40,64.41,95.58,64.40,95.75,64.45,95.75,64.50,95.55
RZ_3700455_8283,null,null,50,0,4,64.50,95.55,64.50,95.75,64.50,95.95,64.51,95.97,64.47,95.97,64.45,95.90,64.50,95.83,64.59,95.75,64.65,95.72,64.64,95.67,64.64,95.60,64.64,95.55,64.64,95.53,64.64,95.58,64.64,95.50,64.64,95.38,64.59,95.22,64.54,95.45,64.51,95.70,64.54,95.95,64.56,96.12,64.59,96.30,64.59,96.30,64.58,96.12,64.55,96.00,64.53,96.08,64.51,96.12,64.55,96.12,64.60,96.15,64.64,96.12,64.61,96.08,64.59,96.17,64.58,96.33,64.59,96.45,64.61,96.47,64.67,96.47,64.70,96.45,64.75,96.40,64.78,96.40,64.75,96.45,64.69,96.47,64.62,96.50,64.61,96.53,64.62,96.58,64.65,96.65,64.66,96.67,64.65,96.65,64.64,96.62,64.61,96.60,64.61,96.55
RZ_3700455_8284,null,null,51,0,4,64.61,96.50,64.61,96.45,64.56,96.40,64.53,96.33,64.47,96.25,64.46,96.38,64.47,96.55,64.46,96.67,64.45,96.62,64.41,96.58,64.42,96.58,64.44,96.62,64.46,96.67,64.47,96.83,64.47,96.97,64.54,97.03,64.61,96.95,64.65,96.90,64.64,96.88,64.64,96.92,64.65,96.92,64.69,96.92,64.70,96.90,64.70,96.97,64.67,97.20,64.65,97.40,64.61,97.58,64.59,97.58,64.59,97.22,64.60,96.90,64.61,96.78,64.61,96.97,64.61,97.17,64.61,97.15,64.59,97.12,64.56,97.12,64.56,97.15,64.55,97.17,64.54,97.20,64.54,97.20,64.53,97.28,64.51,97.35,64.50,97.38,64.60,97.38,64.70,97.47,64.78,97.58,64.75,97.70,64.72,97.67,64.70,97.65,64.67,97.65,64.66,97.62
RZ_3700455_8285,null,null,49,0,4,64.65,97.72,64.61,97.80,64.56,97.90,64.53,97.88,64.56,97.78,64.65,97.67,64.74,97.55,64.75,97.58,64.72,97.65,64.69,97.75,64.65,97.88,64.60,98.03,64.56,98.15,64.55,98.17,64.55,98.00,64.54,97.85,64.54,97.85,64.54,98.08,64.56,98.33,64.59,98.50,64.60,98.53,64.61,98.55,64.66,98.55,64.71,98.47,64.76,98.40,64.79,98.28,64.79,98.22,64.76,98.17,64.72,98.28,64.69,98.45,64.67,98.60,64.65,98.65,64.64,98.62,64.62,98.60,64.65,98.58,64.70,98.53,64.76,98.50,64.78,98.67,64.80,98.88,64.80,99.00,64.78,98.92,64.67,98.85,64.58,98.83,64.59,98.75,64.65,98.65,64.65,98.70,64.60,98.83,64.55,98.92,64.56,98.90
RZ_3700455_8286,null,null,50,0,4,64.58,98.83,64.59,98.78,64.60,98.72,64.61,98.65,64.61,98.58,64.62,98.47,64.62,98.42,64.62,98.55,64.61,98.70,64.59,98.85,64.59,98.88,64.64,98.88,64.69,98.92,64.74,98.97,64.72,99.00,64.74,99.00,64.75,99.00,64.71,99.03,64.66,99.08,64.62,99.10,64.62,99.05,64.62,99.03,64.62,99.05,64.62,99.05,64.64,98.95,64.71,98.80,64.75,98.95,64.76,99.20,64.71,99.50,64.67,99.58,64.67,99.65,64.62,99.65,64.55,99.62,64.46,99.60,64.45,99.62,64.41,99.55,64.40,99.42,64.40,99.22,64.42,99.20,64.40,99.20,64.36,99.28,64.34,99.25,64.38,99.17,64.41,99.15,64.46,99.10,64.53,99.12,64.60,99.10,64.64,99.12,64.61,99.17,64.56,99.20
RZ_3700455_8287,null,null,51,0,4,64.49,99.22,64.44,99.22,64.46,99.22,64.51,99.22,64.53,99.25,64.50,99.28,64.47,99.35,64.46,99.42,64.45,99.50,64.42,99.55,64.44,99.58,64.46,99.58,64.47,99.60,64.47,99.62,64.49,99.53,64.50,99.42,64.51,99.30,64.50,99.25,64.47,99.25,64.45,99.33,64.40,99.40,64.38,99.42,64.45,99.40,64.55,99.38,64.64,99.45,64.62,99.55,64.54,99.55,64.47,99.45,64.41,99.35,64.42,99.35,64.45,99.40,64.47,99.45,64.50,99.53,64.53,99.50,64.53,99.53,64.51,99.55,64.53,99.60,64.55,99.65,64.59,99.65,64.60,99.62,64.58,99.58,64.56,99.55,64.54,99.53,64.50,99.53,64.47,99.62,64.46,99.75,64.45,99.88,64.44,99.95,64.41,100.03,64.41,100.05,64.45,100.08
RZ_3700455_8288,null,null,50,0,4,64.50,100.25,64.55,100.42,64.59,100.58,64.60,100.55,64.47,100.50,64.35,100.50,64.21,100.53,64.24,100.42,64.39,100.33,64.53,100.20,64.58,100.22,64.50,100.25,64.42,100.30,64.42,100.33,64.42,100.35,64.49,100.45,64.55,100.53,64.56,100.58,64.50,100.72,64.47,100.90,64.50,101.00,64.51,100.90,64.49,100.83,64.46,100.80,64.46,100.80,64.46,100.83,64.45,100.83,64.44,100.85,64.44,100.80,64.45,100.78,64.46,100.75,64.40,100.75,64.34,100.80,64.24,100.80,64.22,100.80,64.21,100.62,64.26,100.45,64.30,100.40,64.36,100.58,64.39,100.75,64.40,100.85,64.40,100.78,64.40,100.70,64.39,100.75,64.39,100.92,64.39,101.10,64.40,101.12,64.40,101.00,64.39,100.88,64.38,100.90
RZ_3700455_8289,null,null,50,0,4,64.36,101.03,64.35,101.15,64.35,101.15,64.34,101.15,64.31,101.15,64.30,101.12,64.26,101.12,64.22,101.08,64.26,101.03,64.33,101.03,64.39,101.03,64.40,101.03,64.40,101.05,64.39,101.10,64.38,101.15,64.36,101.17,64.38,101.12,64.36,101.08,64.34,101.08,64.33,101.15,64.33,101.22,64.34,101.22,64.35,101.17,64.34,101.12,64.33,101.35,64.35,101.62,64.39,101.78,64.33,101.65,64.22,101.55,64.20,101.55,64.29,101.58,64.41,101.60,64.44,101.60,64.51,101.58,64.55,101.55,64.46,101.53,64.34,101.50,64.19,101.65,64.25,101.85,64.31,102.03,64.33,101.95,64.26,101.83,64.26,101.88,64.34,101.95,64.41,102.00,64.41,101.90,64.40,101.85,64.39,101.78,64.36,101.83,64.31,101.90
RZ_3700455_8290,null,null,50,0,4,64.26,102.00,64.20,101.95,64.19,101.90,64.15,101.85,64.15,101.85,64.20,101.85,64.26,101.83,64.30,101.75,64.28,101.72,64.28,101.70,64.29,101.70,64.31,101.78,64.33,101.85,64.33,101.97,64.33,102.05,64.33,102.12,64.34,102.05,64.34,101.97,64.30,101.97,64.25,102.10,64.21,102.12,64.19,102.03,64.17,101.92,64.15,102.05,64.14,102.15,64.19,102.28,64.24,102.28,64.26,102.28,64.24,102.28,64.20,102.30,64.20,102.33,64.20,102.38,64.24,102.45,64.28,102.53,64.22,102.60,64.16,102.62,64.12,102.62,64.16,102.58,64.19,102.55,64.19,102.60,64.17,102.70,64.15,102.80,64.12,102.78,64.17,102.72,64.25,102.65,64.33,102.65,64.29,102.60,64.25,102.58,64.22,102.55,64.22,102.55
RZ_3700455_8291,null,null,50,0,4,64.22,102.60,64.21,102.65,64.19,102.70,64.20,102.72,64.22,102.70,64.21,102.60,64.19,102.53,64.14,102.50,64.12,102.55,64.15,102.50,64.24,102.42,64.34,102.38,64.39,102.47,64.38,102.55,64.35,102.62,64.35,102.62,64.34,102.60,64.34,102.58,64.33,102.62,64.31,102.70,64.33,102.75,64.34,102.75,64.34,102.75,64.34,102.75,64.33,102.72,64.29,102.70,64.28,102.70,64.25,102.78,64.22,102.95,64.17,103.08,64.12,103.10,64.11,103.03,64.12,102.95,64.14,102.95,64.14,103.00,64.12,103.08,64.11,103.12,64.12,103.15,64.14,103.42,64.14,103.70,64.11,103.95,64.10,103.90,64.11,103.70,64.09,103.53,64.08,103.38,64.09,103.40,64.10,103.67,64.12,103.95,64.14,104.05,64.15,103.90
RZ_3700455_8292,null,null,50,0,4,64.16,103.72,64.20,103.75,64.26,103.72,64.24,103.65,64.16,103.55,64.06,103.67,64.03,103.90,63.96,103.90,63.92,103.67,63.86,103.70,63.84,103.95,63.91,104.20,64.01,104.17,64.15,103.97,64.17,103.75,64.21,103.55,64.20,103.55,64.19,103.72,64.17,103.90,64.16,104.05,64.15,103.97,64.15,103.92,64.14,104.03,64.05,104.17,63.96,104.33,63.95,104.30,64.00,104.28,64.05,104.28,64.09,104.30,64.12,104.35,64.12,104.33,64.06,104.38,64.01,104.45,64.01,104.38,64.01,104.22,64.01,104.12,64.00,104.17,64.01,104.25,64.06,104.28,64.10,104.30,64.11,104.35,64.11,104.35,64.11,104.33,64.11,104.28,64.09,104.28,64.06,104.33,64.04,104.38,64.04,104.28,64.00,104.10,63.95,104.25
RZ_3700455_8293,null,null,51,0,4,63.89,104.58,63.88,104.80,63.89,104.70,63.90,104.67,63.91,104.75,63.90,104.80,63.86,104.95,63.84,105.10,63.84,105.25,63.88,105.25,63.91,105.25,63.92,105.20,63.91,105.15,63.92,105.15,63.94,105.17,63.95,105.17,63.94,105.20,63.92,105.22,63.92,105.22,63.92,105.17,63.92,105.22,63.92,105.33,63.88,105.42,63.81,105.42,63.77,105.45,63.79,105.50,63.80,105.55,63.80,105.60,63.86,105.62,63.90,105.67,63.90,105.72,63.88,105.78,63.85,105.80,63.86,105.80,63.86,105.83,63.86,105.85,63.86,105.88,63.86,105.88,63.86,105.88,63.84,105.88,63.83,105.85,63.85,105.83,63.89,105.85,63.92,105.92,63.94,105.97,63.95,106.00,63.89,106.05,63.81,106.08,63.75,106.00,63.76,105.95,63.77,105.92
RZ_3700455_8294,null,null,49,0,4,63.76,105.95,63.75,105.92,63.83,105.92,63.91,105.90,64.00,105.90,63.99,105.92,63.96,106.03,63.90,106.25,63.83,106.42,63.80,106.38,63.83,106.15,63.85,105.95,63.85,105.92,63.84,106.15,63.81,106.38,63.76,106.60,63.74,106.58,63.73,106.60,63.74,106.62,63.77,106.75,63.83,106.83,63.83,106.90,63.80,106.90,63.77,106.88,63.77,106.83,63.80,106.78,63.83,106.80,63.86,106.85,63.85,106.88,63.83,106.85,63.80,106.85,63.79,106.90,63.76,107.03,63.75,107.20,63.76,107.28,63.79,107.33,63.88,107.35,63.95,107.35,63.96,107.30,63.92,107.22,63.88,107.28,63.86,107.38,63.85,107.45,63.83,107.58,63.85,107.70,63.89,107.67,63.92,107.50,63.95,107.30,63.98,107.25
RZ_3700455_8295,null,null,50,0,4,63.98,107.40,63.98,107.70,63.91,107.97,63.86,108.05,63.84,107.97,63.85,107.90,63.88,107.85,63.88,107.88,63.86,107.88,63.91,107.90,63.99,107.92,64.06,107.97,64.06,108.10,64.06,108.20,64.03,108.33,63.98,108.35,63.92,108.20,63.90,108.00,63.96,107.85,64.01,107.95,64.04,108.08,64.01,108.20,63.98,108.28,63.96,108.30,63.98,108.33,63.98,108.35,63.98,108.38,63.98,108.38,63.98,108.45,63.98,108.55,63.99,108.67,64.00,108.72,64.03,108.70,64.03,108.70,64.03,108.70,64.01,108.75,64.00,108.83,64.00,108.88,63.99,108.83,63.95,108.78,63.91,108.83,63.91,108.85,63.91,108.85,63.91,108.78,63.91,108.85,63.92,108.92,63.92,109.00,63.90,108.97,63.90,108.90,63.89,108.85
RZ_3700455_8296,null,null,50,0,4,63.88,108.78,63.86,108.80,63.88,108.88,63.90,108.92,63.94,109.05,63.92,109.15,63.92,109.22,63.91,109.28,63.90,109.35,63.90,109.45,63.92,109.38,63.95,109.17,63.96,109.08,63.99,109.08,64.01,109.17,64.03,109.20,64.00,109.25,63.98,109.38,64.00,109.55,64.08,109.67,64.15,109.75,64.08,109.80,63.95,109.85,63.90,109.83,63.96,109.80,64.03,109.78,64.01,109.75,63.99,109.70,63.98,109.65,63.99,109.67,64.00,109.78,64.00,109.90,63.98,110.00,63.96,110.00,63.95,110.00,63.95,109.97,63.98,109.85,64.00,109.70,63.98,109.78,63.98,110.00,63.98,110.17,63.98,110.17,63.96,110.17,63.94,110.17,63.94,110.15,63.92,110.05,63.92,110.00,63.91,110.05,63.92,110.20,63.95,110.25
RZ_3700455_8297,null,null,50,0,4,63.99,110.20,64.03,110.12,64.04,110.17,64.03,110.22,63.99,110.28,63.96,110.22,63.96,110.10,63.96,110.00,63.98,110.00,63.98,110.20,63.95,110.40,63.94,110.58,63.94,110.62,63.94,110.65,63.95,110.60,63.95,110.62,64.00,110.72,64.05,110.85,64.11,110.72,64.12,110.53,64.12,110.33,64.09,110.58,64.05,110.83,64.04,111.08,64.04,111.03,64.04,110.92,64.04,110.83,64.03,110.80,64.04,110.80,64.05,110.88,64.08,110.95,64.09,111.05,64.10,111.05,64.14,111.03,64.16,111.12,64.17,111.25,64.15,111.35,64.15,111.38,64.14,111.40,64.15,111.28,64.16,111.10,64.19,111.03,64.21,111.20,64.24,111.38,64.26,111.33,64.26,111.17,64.26,111.03,64.26,111.00,64.29,110.97,64.29,111.05
RZ_3700455_8298,null,null,50,0,4,64.30,111.15,64.31,111.25,64.33,111.45,64.26,111.67,64.16,111.90,64.09,111.88,64.10,111.80,64.11,111.72,64.12,111.70,64.12,111.62,64.12,111.50,64.11,111.38,64.09,111.30,64.06,111.28,64.06,111.28,64.04,111.47,64.00,111.65,63.96,111.85,63.94,111.83,63.95,111.80,63.96,111.78,63.96,111.75,63.96,111.80,63.95,111.90,63.95,112.00,64.01,111.97,64.06,111.97,64.05,112.00,63.95,112.03,63.86,112.05,63.88,112.10,63.89,112.12,63.91,112.17,63.91,112.25,63.91,112.30,63.92,112.38,63.94,112.35,63.94,112.38,63.94,112.38,64.00,112.53,64.08,112.65,64.12,112.83,64.08,112.88,64.04,112.78,64.03,112.65,64.03,112.53,64.03,112.53,64.01,112.53,64.01,112.53,64.03,112.62
RZ_3700455_8299,null,null,51,0,4,64.05,112.70,64.09,112.70,64.10,112.65,64.09,112.50,64.08,112.42,64.06,112.38,64.06,112.42,64.10,112.53,64.14,112.55,64.17,112.53,64.11,112.65,64.06,112.78,63.99,112.80,63.95,112.65,63.89,112.78,63.91,113.00,63.95,113.22,64.05,113.33,64.09,113.42,64.14,113.55,64.15,113.47,64.16,113.42,64.16,113.47,64.10,113.60,64.05,113.55,63.99,113.35,63.99,113.20,63.98,113.28,63.84,113.65,63.65,113.95,63.45,113.97,63.21,113.67,62.99,113.58,62.69,113.75,62.39,113.90,62.09,113.88,61.86,113.85,61.75,113.88,61.59,114.00,61.29,114.20,60.99,114.40,60.75,114.47,60.67,114.47,60.65,114.50,60.61,114.67,60.59,114.83,60.56,114.95,60.55,114.90,60.54,114.78,60.60,114.67,60.65,114.65
RZ_3700455_8300,null,null,50,0,4,60.71,114.67,60.73,114.67,60.77,114.70,60.81,114.72,60.81,114.75,60.77,114.83,60.75,114.90,60.75,114.95,60.76,114.90,60.80,114.90,60.88,114.90,60.95,114.95,60.98,114.97,60.92,115.00,60.88,115.12,60.84,115.25,60.84,115.30,60.85,115.20,60.86,115.10,60.86,115.05,60.86,115.03,60.85,115.00,60.81,114.95,60.76,114.83,60.73,114.75,60.73,114.75,60.70,115.12,60.69,115.47,60.70,115.58,60.75,115.40,60.79,115.22,60.80,115.20,60.80,115.17,60.79,115.12,60.84,115.05,60.91,115.03,60.99,114.95,61.00,114.80,60.98,114.67,60.94,114.70,60.92,114.88,60.86,115.15,60.79,115.47,60.74,115.70,60.74,115.72,60.76,115.60,60.79,115.50,60.79,115.55,60.79,115.60,60.79,115.65
RZ_3700455_8301,null,null,50,0,4,60.80,115.72,60.79,115.83,60.79,115.90,60.77,116.05,60.79,116.17,60.84,116.28,60.89,116.22,60.90,116.20,60.86,116.17,60.83,116.22,60.85,116.25,60.83,116.35,60.83,116.42,60.77,116.47,60.75,116.47,60.73,116.47,60.70,116.42,60.71,116.38,60.75,116.33,60.80,116.35,60.84,116.40,60.85,116.40,60.90,116.42,60.95,116.45,60.96,116.47,60.94,116.47,60.91,116.50,60.94,116.50,60.94,116.50,60.92,116.47,60.92,116.55,60.94,116.65,60.94,116.72,60.92,116.72,60.91,116.80,60.89,117.03,60.89,117.25,60.89,117.20,60.89,116.97,60.86,116.97,60.84,117.22,60.81,117.45,60.80,117.42,60.79,117.40,60.79,117.38,60.77,117.42,60.73,117.47,60.69,117.30,60.66,117.05,60.69,116.88
RZ_3700455_8302,null,null,50,0,4,60.67,117.05,60.79,117.17,60.91,117.20,60.98,117.22,60.90,117.28,60.83,117.35,60.81,117.38,60.80,117.45,60.80,117.53,60.80,117.55,60.81,117.58,60.79,117.62,60.75,117.67,60.71,117.78,60.70,117.88,60.69,118.05,60.69,118.20,60.69,118.28,60.69,118.22,60.70,118.10,60.77,118.05,60.84,118.03,60.90,118.00,60.89,117.97,60.88,118.00,60.79,118.03,60.71,118.05,60.70,118.05,60.76,117.97,60.83,117.92,60.80,118.12,60.76,118.42,60.73,118.60,60.71,118.47,60.70,118.40,60.70,118.45,60.69,118.47,60.66,118.80,60.64,119.15,60.61,119.35,60.62,119.15,60.62,118.97,60.62,118.88,60.58,118.88,60.54,118.95,60.49,119.00,60.46,119.08,60.54,119.22,60.62,119.40,60.73,119.38
RZ_3700455_8303,null,null,50,0,4,60.75,119.15,60.76,118.95,60.73,118.95,60.69,118.92,60.65,118.92,60.64,118.97,60.64,119.03,60.64,119.03,60.64,119.05,60.65,119.10,60.66,119.20,60.67,119.33,60.67,119.30,60.65,119.25,60.60,119.25,60.54,119.38,60.51,119.50,60.51,119.58,60.51,119.53,60.55,119.45,60.55,119.38,60.55,119.28,60.54,119.22,60.52,119.40,60.52,119.60,60.52,119.83,60.54,119.80,60.55,119.65,60.56,119.53,60.52,119.40,60.49,119.42,60.49,119.47,60.51,119.58,60.54,119.62,60.50,119.62,60.46,119.58,60.48,119.53,60.54,119.72,60.56,119.95,60.54,120.17,60.50,120.20,60.49,120.12,60.49,120.00,60.51,119.88,60.52,119.95,60.54,120.03,60.54,120.08,60.58,120.05,60.61,120.20,60.66,120.38
RZ_3700455_8304,null,null,51,0,4,60.64,120.53,60.59,120.47,60.54,120.45,60.52,120.42,60.52,120.42,60.52,120.42,60.54,120.42,60.55,120.42,60.56,120.40,60.59,120.40,60.55,120.58,60.49,120.75,60.44,120.92,60.42,120.92,60.40,120.90,60.39,120.90,60.40,120.90,60.49,120.90,60.56,120.90,60.59,120.88,60.55,120.85,60.51,120.83,60.51,120.83,60.51,120.78,60.51,120.67,60.52,120.58,60.52,120.58,60.52,120.70,60.52,120.83,60.56,120.90,60.59,121.03,60.60,121.17,60.59,121.15,60.58,120.97,60.56,120.80,60.55,120.97,60.55,121.15,60.55,121.38,60.56,121.45,60.59,121.42,60.60,121.35,60.64,121.28,60.67,121.22,60.71,121.17,60.73,121.17,60.73,121.25,60.70,121.33,60.69,121.45,60.67,121.55,60.67,121.65,60.67,121.62
RZ_3700455_8305,null,null,50,0,4,60.65,121.60,60.62,121.62,60.61,121.62,60.61,121.67,60.62,121.72,60.66,121.67,60.66,121.58,60.65,121.53,60.62,121.60,60.65,121.70,60.69,121.67,60.71,121.62,60.67,121.47,60.65,121.42,60.64,121.33,60.66,121.33,60.69,121.22,60.81,121.12,60.92,121.25,60.98,121.47,60.94,121.60,60.92,121.50,60.92,121.42,60.90,121.50,60.88,121.58,60.86,121.62,60.89,121.83,60.90,121.97,60.91,122.10,60.92,122.05,60.91,122.00,60.89,121.95,60.89,121.88,60.91,121.80,60.92,121.72,60.91,121.58,60.89,121.47,60.86,121.47,60.84,121.67,60.83,121.85,60.83,121.90,60.85,121.85,60.86,121.85,60.89,121.92,60.90,122.00,60.94,122.05,60.96,122.03,60.96,122.03,60.94,122.03,60.94,122.00
RZ_3700455_8306,null,null,50,0,4,60.94,122.03,60.91,122.05,60.89,122.08,60.85,122.15,60.84,122.25,60.84,122.38,60.85,122.40,60.85,122.38,60.85,122.35,60.85,122.35,60.86,122.35,60.89,122.33,60.91,122.33,60.91,122.40,60.95,122.58,60.99,122.78,61.01,122.88,61.01,122.80,60.95,122.70,60.89,122.72,60.84,122.83,60.86,122.95,60.92,122.97,60.95,123.00,60.96,123.00,60.95,123.00,60.96,123.05,60.99,123.12,61.01,123.15,61.02,123.08,61.04,123.03,61.04,123.00,61.04,123.03,61.05,123.03,61.08,123.03,61.09,123.10,61.11,123.15,61.14,123.22,61.09,123.25,61.02,123.25,60.96,123.25,60.95,123.22,60.98,123.22,61.02,123.22,61.09,123.22,61.15,123.22,61.19,123.22,61.21,123.22,61.19,123.35,61.20,123.45
RZ_3700455_8307,null,null,49,0,12,61.21,123.47,61.23,123.38,61.20,123.28,61.16,123.30,61.14,123.35,61.12,123.42,61.15,123.42,61.17,123.38,61.20,123.30,61.17,123.40,61.16,123.53,61.14,123.67,61.12,123.60,61.19,123.50,61.25,123.42,61.34,123.45,61.35,123.50,61.36,123.70,61.31,123.88,61.26,124.03,61.23,124.00,61.24,123.97,61.25,123.97,61.26,123.92,61.29,123.88,61.29,123.85,61.29,123.85,61.29,123.80,61.27,123.75,61.27,123.80,61.29,123.90,61.30,124.12,61.33,124.22,61.31,124.30,61.36,124.28,61.41,124.25,61.40,124.12,61.36,124.05,61.34,123.83,61.36,123.70,61.34,123.88,61.31,124.15,61.29,124.42,61.27,124.40,61.20,124.38,61.14,124.50,61.09,124.60,61.15,124.42,61.21,124.17
RZ_3700455_8308,null,null,50,0,12,61.21,123.95,61.19,124.03,61.15,124.10,61.15,124.15,61.15,124.22,61.19,124.30,61.24,124.30,61.31,124.28,61.33,124.35,61.33,124.47,61.31,124.60,61.31,124.62,61.31,124.58,61.33,124.47,61.33,124.40,61.34,124.38,61.34,124.62,61.29,124.88,61.25,124.97,61.24,124.67,61.26,124.22,61.27,123.95,61.26,124.10,61.21,124.35,61.19,124.60,61.19,124.58,61.19,124.58,61.20,124.58,61.17,124.70,61.17,124.78,61.19,124.90,61.21,124.90,61.21,124.92,61.21,124.92,61.23,124.78,61.26,124.62,61.31,124.50,61.35,124.53,61.33,124.60,61.30,124.65,61.27,124.67,61.27,124.67,61.27,124.62,61.33,124.58,61.38,124.65,61.39,124.83,61.35,125.05,61.34,125.10,61.33,125.10,61.34,125.05
RZ_3700455_8309,null,null,50,0,1,61.34,125.08,61.34,125.10,61.38,125.15,61.41,125.15,61.46,125.15,61.48,125.15,61.50,125.12,61.51,125.17,61.48,125.20,61.40,125.28,61.33,125.30,61.33,125.25,61.40,125.12,61.49,124.97,61.52,124.97,61.54,125.05,61.45,125.10,61.36,125.12,61.27,125.28,61.27,125.42,61.29,125.50,61.29,125.50,61.29,125.53,61.27,125.53,61.26,125.53,61.24,125.53,61.24,125.45,61.24,125.38,61.25,125.33,61.30,125.35,61.35,125.42,61.38,125.47,61.36,125.53,61.38,125.47,61.39,125.45,61.35,125.45,61.30,125.47,61.25,125.47,61.31,125.47,61.39,125.47,61.45,125.45,61.46,125.40,61.44,125.40,61.41,125.45,61.40,125.55,61.38,125.58,61.33,125.75,61.27,125.90,61.29,126.03,61.35,126.00
RZ_3700455_8310,null,null,50,0,1,61.41,126.03,61.42,126.08,61.36,125.95,61.31,125.72,61.34,125.55,61.41,125.67,61.50,125.80,61.51,125.75,61.54,125.62,61.50,125.50,61.44,125.55,61.38,125.67,61.36,125.88,61.35,126.05,61.36,126.20,61.39,126.28,61.39,126.30,61.38,126.38,61.36,126.45,61.38,126.22,61.38,125.97,61.39,125.70,61.39,125.70,61.36,126.00,61.34,126.28,61.39,126.45,61.46,126.33,61.54,126.25,61.52,126.30,61.51,126.33,61.50,126.30,61.48,126.17,61.48,126.08,61.46,126.03,61.46,126.05,61.46,126.08,61.46,126.10,61.48,126.20,61.46,126.30,61.40,126.33,61.33,126.33,61.25,126.25,61.25,126.15,61.24,126.05,61.26,126.05,61.29,126.15,61.31,126.22,61.29,126.25,61.26,126.28,61.27,126.33
RZ_3700455_8311,null,null,50,60,1,61.34,126.28,61.40,126.20,61.42,126.00,61.44,125.90,61.41,126.12,61.40,126.45,61.42,126.55,61.48,126.35,61.45,126.15,61.40,126.25,61.34,126.30,61.34,126.33,61.34,126.40,61.35,126.47,61.38,126.58,61.40,126.58,61.41,126.58,61.41,126.60,61.42,126.80,61.42,127.00,61.35,127.03,61.27,126.83,61.21,126.60,61.25,126.58,61.29,126.72,61.31,126.92,61.34,127.10,61.35,127.12,61.36,127.03,61.38,126.95,61.39,126.72,61.30,126.60,61.19,126.70,61.11,126.85,61.15,127.05,61.27,127.22,61.36,127.45,61.39,127.58,61.35,127.47,61.30,127.50,61.33,127.62,61.34,127.78,61.35,127.83,61.36,127.72,61.36,127.55,61.36,127.42,61.38,127.42,61.40,127.42,61.42,127.40,61.42,127.38
RZ_3700455_8312,null,null,51,0,1,61.41,127.58,61.39,127.78,61.35,127.92,61.34,127.83,61.33,127.78,61.31,127.78,61.30,127.80,61.30,127.62,61.31,127.45,61.35,127.45,61.38,127.65,61.41,128.03,61.42,128.20,61.42,128.35,61.41,128.30,61.39,128.10,61.36,127.97,61.35,127.88,61.39,127.80,61.44,127.67,61.48,127.75,61.42,127.95,61.35,128.12,61.31,128.03,61.33,127.97,61.31,127.97,61.30,128.03,61.33,128.03,61.36,128.00,61.35,128.00,61.29,127.95,61.33,127.92,61.42,127.88,61.51,127.95,61.51,128.00,61.49,128.05,61.46,128.10,61.42,128.12,61.42,128.12,61.42,128.00,61.44,127.90,61.39,127.78,61.33,127.78,61.27,127.75,61.30,127.75,61.35,127.67,61.41,127.62,61.45,127.60,61.40,127.65,61.35,127.72,61.30,127.78
RZ_3700455_8313,null,null,50,0,1,61.33,127.80,61.35,127.85,61.25,127.78,61.15,127.67,61.10,127.58,61.15,127.72,61.21,127.90,61.19,127.90,61.15,127.78,61.12,127.62,61.17,127.83,61.24,128.03,61.30,128.28,61.26,128.35,61.21,128.50,61.16,128.57,61.15,128.68,61.15,128.70,61.19,128.68,61.21,128.60,61.19,128.55,61.15,128.55,61.10,128.57,61.09,128.60,61.11,128.50,61.14,128.40,61.15,128.28,61.16,128.25,61.14,128.35,61.12,128.45,61.10,128.53,61.11,128.50,61.12,128.47,61.12,128.47,61.12,128.45,61.11,128.40,61.10,128.55,61.10,128.72,61.14,128.90,61.19,129.00,61.23,129.10,61.21,129.20,61.20,129.22,61.12,129.18,61.06,129.10,60.99,128.93,60.99,128.82,61.05,128.80,61.12,128.78,61.19,128.75
RZ_3700455_8314,null,null,49,0,1,61.19,128.72,61.19,128.78,61.23,128.82,61.29,128.88,61.34,128.90,61.33,128.97,61.31,129.03,61.27,129.18,61.26,129.20,61.26,129.22,61.26,129.15,61.26,129.10,61.23,129.10,61.19,129.12,61.15,129.12,61.16,129.03,61.17,128.93,61.17,128.90,61.17,128.95,61.21,128.97,61.25,128.93,61.24,128.97,61.17,129.05,61.10,129.00,61.09,128.90,61.10,128.95,61.11,129.07,61.11,129.22,61.10,129.25,61.10,129.30,61.12,129.28,61.15,129.28,61.23,129.28,61.27,129.20,61.33,129.10,61.30,129.20,61.29,129.43,61.26,129.68,61.24,129.90,61.23,130.07,61.23,129.95,61.25,129.65,61.27,129.35,61.25,129.35,61.19,129.32,61.11,129.28,61.10,129.22,61.08,129.15,61.04,129.07
RZ_3700455_8315,null,null,50,0,1,61.04,129.03,61.10,129.07,61.16,129.20,61.19,129.30,61.21,129.40,61.23,129.40,61.21,129.28,61.17,129.15,61.15,129.03,61.15,129.07,61.16,129.12,61.17,129.18,61.19,129.18,61.29,129.12,61.39,129.07,61.39,128.88,61.33,128.72,61.29,128.68,61.33,128.88,61.34,129.00,61.34,129.05,61.34,129.05,61.31,129.12,61.29,129.22,61.29,129.28,61.27,129.30,61.26,129.38,61.25,129.43,61.24,129.47,61.24,129.50,61.25,129.47,61.25,129.43,61.25,129.38,61.24,129.43,61.24,129.47,61.24,129.57,61.24,129.65,61.24,129.72,61.26,129.75,61.27,129.72,61.27,129.65,61.25,129.62,61.25,129.60,61.25,129.62,61.27,129.68,61.33,129.65,61.33,129.57,61.29,129.47,61.27,129.43,61.30,129.40
RZ_3700455_8316,null,null,50,0,1,61.33,129.43,61.33,129.43,61.35,129.43,61.36,129.35,61.38,129.30,61.39,129.18,61.38,129.15,61.36,129.15,61.34,129.22,61.33,129.32,61.30,129.53,61.29,129.65,61.36,129.78,61.46,129.82,61.54,129.85,61.50,129.88,61.46,129.88,61.44,129.93,61.42,129.97,61.42,130.00,61.42,129.90,61.42,129.80,61.42,129.70,61.44,129.57,61.48,129.45,61.51,129.32,61.45,129.25,61.39,129.12,61.39,129.05,61.45,129.00,61.50,129.10,61.49,129.20,61.46,129.30,61.49,129.28,61.50,129.22,61.54,129.15,61.55,129.20,61.52,129.15,61.50,129.10,61.44,129.28,61.42,129.50,61.41,129.72,61.44,129.70,61.48,129.70,61.50,129.72,61.52,129.78,61.56,129.80,61.60,129.90,61.61,129.95,61.62,130.00
RZ_3700455_8317,null,null,51,0,11,61.61,129.95,61.55,129.93,61.49,129.85,61.41,129.75,61.40,129.65,61.40,129.72,61.41,129.82,61.44,129.90,61.42,129.88,61.42,129.82,61.45,129.82,61.48,129.82,61.50,129.78,61.51,129.75,61.51,129.70,61.55,129.43,61.59,129.15,61.70,128.45,61.84,127.55,62.01,126.47,62.15,125.55,62.44,124.30,62.71,122.97,63.04,120.75,63.30,119.15,63.64,116.80,64.01,114.95,64.42,112.35,64.84,109.85,65.17,107.35,65.41,104.53,65.66,101.40,65.90,98.28,66.12,95.35,66.31,92.50,66.49,89.58,66.64,86.90,66.76,84.83,66.90,82.33,67.00,80.38,67.12,77.95,67.30,75.70,67.53,73.20,67.67,71.20,67.72,69.30,67.78,67.15,67.84,65.28,67.94,63.38,68.06,61.42,68.17,59.65,68.26,57.88
RZ_3700455_8318,null,null,50,0,11,68.30,56.70,68.45,55.20,68.62,54.10,68.92,52.73,69.12,51.45,69.26,50.58,69.34,49.67,69.41,48.95,69.50,48.23,69.58,47.85,69.62,47.38,69.69,46.80,69.71,46.27,69.72,45.92,69.75,45.45,69.76,45.15,69.80,44.77,69.83,44.67,69.84,44.70,69.85,44.85,69.84,45.00,69.84,45.00,69.84,45.17,69.84,45.35,69.83,45.58,69.80,45.60,69.80,45.62,69.83,45.70,69.94,45.80,70.04,46.00,70.08,46.10,70.03,46.15,69.95,46.15,69.92,46.30,69.91,46.50,69.91,46.75,69.92,46.88,69.92,46.95,69.92,46.98,69.92,47.08,69.92,47.20,69.91,47.48,69.92,47.67,69.92,47.92,69.94,48.02,69.86,48.10,69.79,48.25,69.74,48.42,69.72,48.55,69.75,48.52
RZ_3700455_8319,null,null,50,0,3,69.76,48.67,69.78,48.88,69.76,49.15,69.75,49.25,69.72,49.30,69.71,49.30,69.71,49.30,69.72,49.27,69.72,49.27,69.72,49.25,69.71,49.25,69.74,49.30,69.75,49.40,69.72,49.50,69.67,49.55,69.62,49.55,69.56,49.50,69.55,49.45,69.54,49.52,69.56,49.77,69.59,50.02,69.62,50.08,69.66,50.02,69.66,50.12,69.69,50.30,69.71,50.42,69.72,50.38,69.69,50.33,69.65,50.35,69.59,50.30,69.54,50.25,69.53,50.38,69.55,50.55,69.58,50.80,69.58,50.90,69.56,51.02,69.55,51.10,69.60,51.17,69.70,51.17,69.79,51.20,69.81,51.20,69.72,51.20,69.65,51.15,69.60,51.10,69.64,51.10,69.67,51.10,69.70,51.12,69.70,51.30,69.70,51.48,69.69,51.65
RZ_3700455_8320,null,null,50,0,3,69.67,51.67,69.66,51.70,69.64,51.73,69.61,51.75,69.59,51.75,69.58,51.73,69.56,51.70,69.56,51.70,69.56,51.73,69.58,51.77,69.58,51.85,69.56,51.88,69.53,51.83,69.62,51.77,69.72,51.77,69.83,51.85,69.83,51.88,69.81,51.80,69.81,51.73,69.81,51.70,69.83,51.73,69.76,51.85,69.70,51.95,69.64,51.98,69.65,51.92,69.66,51.92,69.66,52.00,69.66,52.02,69.66,52.05,69.65,52.08,69.64,52.10,69.66,52.08,69.71,52.05,69.75,52.02,69.74,52.00,69.71,52.08,69.70,52.15,69.67,52.23,69.71,52.10,69.76,51.98,69.81,51.92,69.84,52.02,69.85,52.12,69.83,52.17,69.79,52.35,69.76,52.50,69.78,52.65,69.79,52.62,69.78,52.73,69.78,52.85
RZ_3700455_8321,null,null,50,0,3,69.78,52.98,69.78,52.95,69.80,52.88,69.83,52.83,69.78,52.77,69.70,52.75,69.65,52.75,69.66,52.80,69.69,52.85,69.69,52.88,69.66,52.85,69.62,52.80,69.60,52.73,69.66,52.67,69.78,52.58,69.90,52.55,69.94,52.55,69.92,52.50,69.91,52.48,69.89,52.45,69.88,52.55,69.85,52.70,69.85,52.85,69.85,52.95,69.84,53.05,69.81,53.10,69.75,53.15,69.69,53.27,69.64,53.40,69.62,53.50,69.65,53.50,69.67,53.52,69.70,53.55,69.70,53.60,69.70,53.60,69.71,53.58,69.72,53.55,69.75,53.42,69.79,53.33,69.83,53.23,69.85,53.23,69.86,53.25,69.86,53.30,69.86,53.38,69.86,53.42,69.86,53.45,69.85,53.30,69.85,53.15,69.83,53.20,69.83,53.42
RZ_3700455_8322,null,null,50,0,3,69.83,53.65,69.83,53.65,69.80,53.75,69.79,53.88,69.79,53.98,69.81,53.95,69.83,54.02,69.84,54.10,69.86,54.08,69.89,53.98,69.92,53.77,69.94,53.67,69.97,53.55,69.99,53.58,69.99,53.58,69.97,53.58,69.96,53.73,69.91,53.88,69.85,54.02,69.80,54.00,69.81,54.00,69.83,53.90,69.84,53.77,69.89,53.70,69.91,53.75,69.95,53.80,69.94,53.83,69.95,53.85,69.95,53.85,69.95,53.85,69.94,53.85,69.92,53.80,69.92,53.73,69.94,53.62,69.94,53.58,69.92,53.55,69.92,53.58,69.90,53.62,69.88,53.65,69.85,53.65,69.85,53.65,69.84,53.85,69.88,54.08,69.90,54.30,69.94,54.30,69.92,54.33,69.91,54.38,69.95,54.42,69.99,54.42,70.05,54.38
RZ_3700455_8323,null,null,50,0,3,70.08,54.20,70.10,54.05,70.08,54.12,70.05,54.33,70.03,54.38,70.01,54.25,70.00,54.10,70.01,54.12,70.04,54.12,70.05,54.17,70.01,54.27,69.99,54.42,69.94,54.55,69.91,54.42,69.94,54.27,70.01,54.10,70.09,54.10,70.08,54.12,70.04,54.17,70.01,54.17,69.97,54.12,69.91,54.27,69.91,54.48,69.96,54.67,70.03,54.73,70.03,54.77,70.03,54.83,70.01,54.83,70.03,54.80,70.06,54.77,70.11,54.73,70.12,54.70,70.14,54.58,70.12,54.45,70.10,54.38,70.06,54.40,70.01,54.42,69.96,54.50,69.91,54.62,69.89,54.55,69.88,54.38,69.88,54.30,69.88,54.40,69.88,54.42,69.88,54.35,69.88,54.23,69.90,54.17,69.92,54.20,69.95,54.25,70.00,54.27
RZ_3700455_8324,null,null,51,0,3,70.05,54.27,70.08,54.27,70.09,54.25,70.08,54.23,70.05,54.23,70.03,54.17,70.04,54.05,70.05,53.95,70.03,53.90,69.97,53.95,69.92,53.98,69.91,54.02,69.91,54.00,69.91,54.00,69.90,54.00,69.91,54.02,69.91,54.05,69.91,54.05,69.91,54.08,69.92,54.15,69.94,54.20,69.94,54.23,69.97,54.25,70.00,54.27,70.05,54.35,70.08,54.40,70.09,54.42,70.04,54.42,69.97,54.42,69.95,54.42,69.99,54.45,70.04,54.42,70.08,54.42,70.09,54.45,70.09,54.50,70.09,54.58,70.10,54.60,70.12,54.62,70.15,54.65,70.21,54.67,70.25,54.65,70.17,54.62,70.08,54.60,69.96,54.62,69.95,54.73,69.94,54.85,69.92,54.98,69.95,54.80,70.01,54.58,70.08,54.45,70.11,54.60
RZ_3700455_8325,null,null,49,0,3,70.10,54.77,70.10,54.85,70.08,54.83,70.06,54.77,70.06,54.73,70.08,54.60,70.10,54.50,70.11,54.50,70.14,54.65,70.17,54.77,70.26,54.85,70.33,54.80,70.30,54.75,70.21,54.73,70.12,54.83,70.12,54.92,70.12,55.00,70.14,54.92,70.14,54.83,70.12,54.75,70.08,54.77,70.04,54.77,70.05,54.85,70.09,54.92,70.12,54.98,70.11,54.95,70.11,54.95,70.11,54.92,70.10,54.92,70.10,54.95,70.15,55.00,70.22,55.05,70.30,55.15,70.22,55.25,70.12,55.27,70.03,55.23,70.03,55.15,70.04,55.20,70.09,55.20,70.14,55.23,70.16,55.20,70.11,55.20,70.06,55.23,70.10,55.25,70.17,55.27,70.21,55.30,70.16,55.33,70.15,55.27,70.16,55.20
RZ_3700455_8326,null,null,50,0,3,70.17,55.12,70.11,55.23,70.06,55.25,70.00,55.27,69.99,55.17,70.03,55.12,70.08,55.08,70.10,55.12,70.08,55.15,70.06,55.17,70.11,55.27,70.15,55.35,70.15,55.40,70.12,55.38,70.11,55.40,70.16,55.45,70.24,55.45,70.24,55.40,70.16,55.40,70.09,55.42,70.10,55.45,70.10,55.38,70.16,55.27,70.22,55.17,70.28,55.20,70.20,55.30,70.12,55.40,70.12,55.38,70.17,55.38,70.24,55.38,70.24,55.40,70.21,55.45,70.20,55.48,70.22,55.50,70.26,55.48,70.25,55.45,70.19,55.27,70.14,55.17,70.14,55.30,70.12,55.55,70.12,55.77,70.09,55.77,70.06,55.75,70.04,55.75,70.06,55.70,70.15,55.60,70.21,55.52,70.25,55.45,70.19,55.45,70.11,55.52
RZ_3700455_8327,null,null,50,0,3,70.08,55.62,70.14,55.85,70.19,56.00,70.24,56.00,70.28,55.90,70.26,55.83,70.24,55.85,70.20,55.90,70.20,56.00,70.20,56.08,70.21,56.12,70.20,56.23,70.16,56.35,70.14,56.30,70.14,56.15,70.15,56.00,70.12,56.12,70.09,56.35,70.06,56.58,70.05,56.67,70.10,56.67,70.15,56.67,70.21,56.70,70.22,56.75,70.25,56.70,70.22,56.60,70.21,56.48,70.17,56.50,70.17,56.55,70.16,56.58,70.16,56.58,70.16,56.52,70.16,56.50,70.16,56.58,70.15,56.70,70.14,56.88,70.15,56.98,70.16,57.02,70.19,56.95,70.17,56.83,70.16,56.75,70.17,56.70,70.22,56.55,70.30,56.42,70.34,56.52,70.35,56.75,70.33,56.98,70.26,57.10,70.21,57.20,70.17,57.27
RZ_3700455_8328,null,null,51,0,3,70.19,57.25,70.20,57.23,70.20,57.25,70.20,57.25,70.21,57.27,70.25,57.17,70.29,57.10,70.31,57.30,70.33,57.58,70.34,57.83,70.38,57.75,70.40,57.70,70.41,57.73,70.41,57.75,70.41,57.85,70.40,57.90,70.36,57.98,70.33,58.02,70.29,58.05,70.28,58.02,70.29,57.98,70.30,58.02,70.33,58.05,70.34,58.05,70.31,58.00,70.28,58.02,70.25,58.12,70.25,58.17,70.26,58.17,70.29,58.15,70.31,58.15,70.39,58.10,70.45,57.98,70.51,57.85,70.54,57.90,70.56,58.00,70.58,58.08,70.55,58.08,70.54,58.00,70.54,57.98,70.56,57.98,70.59,58.08,70.58,58.12,70.58,58.12,70.56,58.15,70.56,58.05,70.60,57.92,70.64,57.77,70.67,57.73,70.66,57.90,70.69,58.10
RZ_3700455_8329,null,null,50,0,3,70.71,58.30,70.75,58.30,70.76,58.30,70.70,58.30,70.64,58.30,70.59,58.27,70.60,58.23,70.60,58.20,70.62,58.27,70.67,58.40,70.71,58.52,70.71,58.52,70.70,58.52,70.70,58.48,70.74,58.45,70.78,58.52,70.80,58.75,70.79,58.98,70.79,58.92,70.83,58.73,70.88,58.55,70.91,58.52,70.86,58.58,70.83,58.60,70.80,58.67,70.83,58.70,70.85,58.77,70.90,58.85,70.94,58.88,71.04,58.90,71.09,58.92,71.15,59.12,71.15,59.33,71.09,59.45,71.04,59.38,71.03,59.30,71.09,59.20,71.14,59.15,71.15,59.08,71.16,59.12,71.17,59.15,71.20,59.08,71.24,58.92,71.26,58.73,71.26,58.33,71.29,57.55,71.34,56.80,71.38,56.40,71.30,56.42,71.22,56.58
RZ_3700455_8330,null,null,50,0,3,71.14,56.67,71.15,56.50,71.35,56.02,71.58,55.15,71.85,54.10,71.99,53.17,72.26,52.67,72.46,53.02,72.84,54.55,72.97,57.12,73.51,60.45,73.90,64.10,74.91,67.88,76.06,72.30,77.46,77.10,78.21,83.20,78.62,89.90,78.91,96.90,79.46,103.53,80.14,109.90,80.54,116.78,80.97,124.08,80.94,132.25,80.91,139.57,80.76,147.20,80.62,154.30,80.47,161.38,80.03,169.07,79.75,174.28,79.55,177.70,79.55,177.70
RZ_3700455_8331,null,null,50,0,3,null
RZ_3700455_8332,null,null,51,0,3,80.40,195.68,80.40,195.68,80.59,194.70,80.81,191.88,81.15,187.25,81.47,182.85,82.06,179.20,82.62,176.50,83.17,172.93,83.55,169.85,83.94,165.90,84.16,163.15,84.42,158.75,84.66,155.50,84.86,151.68,84.96,149.00,85.08,146.00,85.51,143.20,85.90,140.47,86.24,137.65,86.29,135.05,85.90,132.70,85.58,130.25,85.15,127.75,85.21,125.03,85.33,122.65,85.67,120.33,86.14,117.75,86.53,115.33,86.95,112.42,87.24,110.22,87.59,107.72,87.86,105.70,88.17,102.97,88.42,100.90,88.67,98.88,88.92,97.70,89.15,96.17,89.30,94.60,89.31,93.17
RZ_3700455_8333,null,null,50,0,3,89.21,91.58,89.10,90.40,89.11,89.00,89.25,88.12,89.40,86.75,89.51,85.85,89.58,84.72,89.58,83.65,89.58,82.20,89.50,81.22,89.35,80.67,89.21,80.50,89.12,80.35,89.08,79.83,89.00,79.33,88.90,79.42,88.83,80.05,88.69,80.47,88.59,80.28,88.54,80.50,88.56,80.90,88.61,81.53,88.67,81.75,88.67,82.00,88.65,82.05,88.71,82.10,88.83,82.22,88.95,82.30,88.99,82.38,88.96,82.50,88.92,82.80,88.94,83.08,88.99,83.03,89.03,82.80,89.11,82.72,89.17,82.95,89.28,83.20,89.33,83.28,89.39,82.92,89.42,82.55,89.53,82.17,89.61,82.10,89.69,82.15,89.69,82.30,89.76,82.38,89.84,82.28,89.91,82.10,89.90,81.83,89.90,81.60,89.91,81.47
RZ_3700455_8334,null,null,49,100,3,89.94,81.50,89.89,81.53,89.85,81.38,89.80,81.25,89.80,81.22,89.80,81.40,89.79,81.72,89.71,81.95,89.62,82.17,89.50,82.30,89.35,82.42,89.20,82.60,89.19,82.67,89.28,82.75,89.35,82.65,89.33,82.65,89.31,82.60,89.31,82.60,89.31,82.78,89.24,83.05,89.16,83.33,89.09,83.35,89.09,83.30,89.09,83.47,89.08,83.70,89.10,83.75,89.12,83.60,89.10,83.45,89.05,83.47,88.99,83.53,88.96,83.83,89.03,84.10,89.10,84.47,89.15,84.60,89.10,84.72,89.05,84.72,89.08,84.62,89.14,84.53,89.21,84.30,89.24,84.20,89.22,84.30,89.21,84.47,89.20,84.67,89.19,84.72,89.16,84.75,89.08,84.78,89.00,84.78,88.91,84.72,88.90,84.67
RZ_3700455_8335,null,null,50,0,3,88.91,84.67,89.00,84.72,89.10,84.95,89.17,85.15,89.17,85.38,89.16,85.53,89.19,85.70,89.22,85.80,89.26,85.72,89.25,85.65,89.20,85.70,89.10,85.80,89.01,85.90,88.97,85.90,88.99,85.83,89.01,85.78,89.01,85.75,89.00,85.80,89.00,85.85,88.97,85.97,88.96,86.17,89.03,86.38,89.09,86.45,89.15,86.42,89.16,86.45,89.10,86.55,89.04,86.70,89.05,86.83,89.12,87.00,89.19,87.12,89.19,87.20,89.17,87.20,89.15,87.17,89.11,87.22,89.10,87.25,89.10,87.25,89.11,87.20,89.11,87.17,89.15,87.22,89.17,87.28,89.24,87.38,89.26,87.40,89.30,87.50,89.31,87.55,89.33,87.58,89.33,87.55,89.30,87.47,89.26,87.40,89.22,87.33,89.20,87.30
RZ_3700455_8336,null,null,51,0,3,89.19,87.33,89.19,87.40,89.21,87.47,89.24,87.53,89.28,87.45,89.31,87.38,89.34,87.45,89.38,87.58,89.38,87.67,89.40,87.58,89.42,87.40,89.35,87.28,89.26,87.25,89.17,87.47,89.17,87.72,89.17,87.90,89.17,87.92,89.17,87.92,89.22,87.88,89.28,87.78,89.28,87.70,89.24,87.72,89.19,87.83,89.17,87.83,89.25,87.72,89.33,87.78,89.36,87.92,89.31,87.95,89.29,87.83,89.33,87.67,89.38,87.67,89.38,87.70,89.34,87.72,89.31,87.75,89.33,87.83,89.33,88.03,89.34,88.22,89.39,88.25,89.45,88.20,89.47,88.00,89.42,87.88,89.38,87.95,89.34,88.17,89.33,88.40,89.31,88.38,89.31,88.45,89.33,88.53,89.34,88.50,89.36,88.40,89.36,88.28,89.34,88.30
RZ_3700455_8337,null,null,49,0,3,89.31,88.38,89.31,88.42,89.34,88.45,89.38,88.35,89.44,88.25,89.47,88.08,89.53,87.97,89.53,87.97,89.53,88.10,89.51,88.22,89.50,88.28,89.49,88.25,89.46,88.22,89.41,88.17,89.31,88.17,89.19,88.08,89.04,87.97,88.70,87.83,88.39,87.80,88.08,87.83,87.85,87.83,87.51,87.88,87.21,87.88,87.04,87.65,86.86,87.40,86.72,86.95,86.51,86.60,86.39,86.20,86.04,85.75,85.78,85.42,85.49,84.67,85.28,84.20,85.04,83.67,84.75,83.50,84.50,83.20,84.22,82.35,83.95,81.38,83.79,80.55,83.58,79.97,83.34,79.28,83.08,78.53,82.79,77.95,82.61,77.72,82.44,76.92,82.25,76.28,82.01,75.42,81.76,74.85,81.56,74.30,81.17,73.72
RZ_3700455_8338,null,null,51,0,3,80.83,73.47,80.40,73.25,80.11,72.85,79.67,72.42,79.35,72.00,79.10,71.92,79.03,71.58,78.97,71.22,78.91,70.67,78.75,70.50,78.60,70.12,78.49,69.90,78.45,69.70,78.25,69.75,78.08,69.78,77.88,69.55,77.75,69.25,77.65,68.88,77.50,68.67,77.42,68.62,77.36,68.62,77.36,68.47,77.24,68.22,77.11,67.97,77.10,67.95,77.21,67.92,77.33,67.92,77.35,67.85,77.38,67.70,77.39,67.53,77.38,67.42,77.36,67.42,77.39,67.42,77.44,67.40,77.44,67.40,77.40,67.40,77.38,67.40,77.39,67.38,77.39,67.35,77.35,67.38,77.31,67.45,77.30,67.55,77.31,67.60,77.30,67.62,77.30,67.67,77.29,67.70,77.33,67.70,77.31,67.70,77.29,67.72,77.22,67.75,77.22,67.80
RZ_3700455_8339,null,null,50,0,3,77.28,67.85,77.33,67.83,77.39,67.75,77.41,67.75,77.44,67.80,77.49,68.00,77.55,68.15,77.58,68.33,77.56,68.33,77.55,68.33,77.56,68.30,77.56,68.28,77.56,68.30,77.56,68.30,77.55,68.30,77.53,68.30,77.51,68.28,77.54,68.20,77.55,68.15,77.56,68.10,77.55,68.08,77.58,68.08,77.62,68.05,77.62,68.28,77.58,68.50,77.53,68.70,77.55,68.65,77.61,68.55,77.67,68.50,77.72,68.42,77.74,68.53,77.75,68.62,77.74,68.70,77.71,68.67,77.67,68.65,77.66,68.65,77.67,68.97,77.70,69.17,77.72,69.40,77.72,69.33,77.72,69.33,77.66,69.28,77.60,69.22,77.55,69.20,77.53,69.17,77.50,69.25,77.58,69.28,77.69,69.30,77.72,69.22,77.65,69.20
RZ_3700455_8340,null,null,49,0,3,77.56,69.22,77.55,69.28,77.54,69.35,77.51,69.42,77.50,69.45,77.56,69.47,77.65,69.53,77.72,69.60,77.66,69.55,77.61,69.47,77.54,69.42,77.53,69.47,77.60,69.53,77.69,69.58,77.84,69.67,77.90,69.75,77.80,69.70,77.62,69.67,77.50,69.70,77.55,69.83,77.60,69.85,77.59,69.80,77.59,69.80,77.59,69.80,77.60,69.88,77.61,69.88,77.62,69.85,77.64,69.83,77.65,69.72,77.65,69.70,77.71,69.67,77.78,69.72,77.85,69.75,77.85,69.78,77.86,69.78,77.86,69.88,77.86,69.97,77.86,69.97,77.85,69.95,77.84,70.05,77.84,70.17,77.84,70.28,77.84,70.25,77.84,70.38,77.84,70.53,77.86,70.50,77.88,70.30,77.90,70.08,77.89,70.05
RZ_3700455_8341,null,null,50,0,3,77.88,70.05,77.86,70.00,77.84,69.90,77.80,69.80,77.76,69.88,77.72,70.00,77.72,70.15,77.71,70.17,77.69,70.25,77.69,70.35,77.70,70.45,77.74,70.40,77.76,70.28,77.80,70.17,77.83,70.20,77.83,70.25,77.79,70.28,77.74,70.35,77.71,70.40,77.72,70.42,77.79,70.45,77.83,70.65,77.81,70.83,77.76,70.97,77.71,70.95,77.72,70.92,77.79,70.88,77.88,70.85,77.96,70.85,78.03,70.70,78.05,70.55,78.09,70.45,78.10,70.50,78.08,70.55,78.00,70.58,77.78,70.38,77.50,69.80,77.11,69.22,76.70,68.85,76.16,68.50,75.54,67.97,75.01,67.42,74.44,66.85,74.01,66.03,73.38,64.90,72.84,64.08,72.25,63.17,71.83,62.52,71.44,61.92,71.09,61.40
RZ_3700455_8342,null,null,50,0,3,70.81,60.45,70.56,59.42,70.33,58.45,69.92,57.95,69.61,57.15,69.28,56.38,68.96,55.50,68.58,54.60,68.11,53.92,67.76,52.90,67.45,52.38,67.21,51.67,67.04,51.30,66.89,50.70,66.72,50.30,66.60,49.98,66.55,49.80,66.61,49.62,66.69,49.50,66.75,49.45,66.83,49.25,66.91,49.00,67.04,48.75,67.14,48.60,67.14,48.48,67.06,48.35,66.99,48.27,66.92,48.25,66.80,48.20,66.69,48.15,66.67,48.12,66.72,48.12,66.81,48.10,66.86,48.10,66.90,48.08,66.90,48.05,66.94,48.02,66.97,48.02,67.03,48.02,67.01,48.02,67.01,48.00,67.00,47.98,66.99,47.98,67.01,47.95,67.04,47.90,67.09,47.83,67.11,47.77,67.12,47.75,67.14,47.75,67.14,47.80
RZ_3700455_8343,null,null,50,0,3,67.12,47.85,67.10,47.90,67.09,47.95,67.09,47.95,67.09,48.00,67.08,48.02,67.06,48.08,67.06,48.08,67.10,48.10,67.15,48.23,67.20,48.33,67.21,48.40,67.20,48.38,67.17,48.35,67.17,48.42,67.16,48.55,67.14,48.73,67.12,48.85,67.14,48.77,67.17,48.62,67.20,48.50,67.20,48.48,67.24,48.42,67.28,48.65,67.33,48.92,67.35,49.05,67.39,48.92,67.38,48.83,67.33,48.88,67.28,48.95,67.26,48.98,67.25,49.08,67.25,49.12,67.28,49.23,67.35,49.25,67.41,49.38,67.47,49.42,67.47,49.45,67.49,49.40,67.53,49.48,67.61,49.58,67.70,49.70,67.72,49.75,67.69,49.80,67.62,49.83,67.58,49.83,67.54,49.85,67.53,49.88,67.51,49.95,67.49,50.00
RZ_3700455_8344,null,null,50,0,3,67.45,49.95,67.44,49.88,67.42,49.85,67.50,49.90,67.55,49.90,67.59,49.83,67.56,49.75,67.58,49.83,67.60,49.98,67.64,50.15,67.70,50.23,67.72,50.10,67.76,49.95,67.75,49.85,67.70,49.85,67.66,49.83,67.61,49.67,67.60,49.58,67.66,49.67,67.75,49.90,67.79,50.12,67.74,50.08,67.71,50.02,67.72,50.05,67.74,50.12,67.74,50.17,67.75,50.17,67.75,50.12,67.79,50.10,67.81,50.08,67.84,50.10,67.83,50.23,67.83,50.33,67.84,50.35,67.85,50.27,67.88,50.20,67.89,50.20,67.90,50.17,67.92,50.30,67.90,50.42,67.86,50.55,67.83,50.52,67.85,50.50,67.86,50.48,67.88,50.45,67.86,50.50,67.84,50.55,67.83,50.58,67.83,50.58,67.76,50.58
RZ_3700455_8345,null,null,51,0,3,67.70,50.52,67.65,50.40,67.65,50.27,67.67,50.33,67.92,50.48,68.36,50.83,68.99,51.58,69.72,52.60,70.72,53.95,71.91,55.02,73.24,56.02,74.50,56.92,75.94,58.05,77.44,59.62,79.04,61.17,80.69,62.67,82.33,64.08,84.04,65.67,85.53,67.83,86.84,69.90,88.04,72.10,89.20,73.65,90.21,75.62,91.16,76.80,91.85,78.53,92.51,79.40,93.04,80.92,93.58,82.10,93.95,83.50,94.08,84.55,94.14,85.80,94.26,86.80,94.38,88.38,94.50,89.55,94.56,91.50,94.69,92.90,95.01,94.25,95.39,95.42,95.85,96.28,96.17,97.10,96.56,97.97,96.94,98.80,97.15,99.72,97.28,99.97,97.30,100.20,97.12,100.15,96.89,100.33,96.61,100.58,96.44,100.97,96.16,101.15,95.79,101.28
RZ_3700455_8346,null,null,50,0,3,95.53,101.28,95.31,101.25,95.22,101.30,95.15,101.33,95.15,101.38,95.15,101.38,95.15,101.47,95.15,101.62,95.16,101.78,95.17,101.80,95.14,101.80,95.09,101.62,95.01,101.40,94.99,101.17,94.88,101.12,94.75,101.05,94.64,100.97,94.59,100.95,94.56,100.95,94.54,100.97,94.53,101.00,94.51,101.03,94.51,100.83,94.53,100.58,94.49,100.33,94.42,100.30,94.38,100.25,94.34,100.10,94.31,100.00,94.29,99.97,94.30,100.05,94.24,100.10,94.16,100.08,94.15,100.05,94.21,99.92,94.28,99.83,94.24,99.85,94.20,99.92,94.16,99.88,94.15,99.83,94.11,99.75,94.06,99.78,94.03,99.70,94.06,99.65,94.11,99.62,94.15,99.65,94.15,99.65,94.14,99.62,94.11,99.60,94.09,99.58
RZ_3700455_8347,null,null,49,0,3,94.11,99.58,94.17,99.58,94.24,99.60,94.22,99.62,94.22,99.65,94.24,99.65,94.17,99.62,94.09,99.60,94.01,99.60,94.03,99.65,94.05,99.67,94.06,99.70,94.05,99.70,94.10,99.58,94.16,99.47,94.22,99.38,94.16,99.38,94.11,99.38,94.06,99.40,94.06,99.40,94.09,99.38,94.11,99.35,94.14,99.30,94.17,99.28,94.20,99.20,94.22,99.10,94.22,99.03,94.22,99.00,94.24,99.10,94.28,99.22,94.30,99.33,94.35,99.38,94.38,99.42,94.31,99.50,94.25,99.47,94.17,99.42,94.19,99.58,94.20,99.80,94.22,99.80,94.26,99.58,94.30,99.42,94.30,99.62,94.29,99.80,94.29,99.90,94.28,99.92,94.28,99.95,94.26,99.97,94.25,99.97,94.24,99.83
RZ_3700455_8348,null,null,50,0,3,94.22,99.70,94.28,99.60,94.35,99.62,94.42,99.58,94.42,99.50,94.42,99.47,94.41,99.53,94.41,99.58,94.45,99.40,94.50,99.25,94.55,99.10,94.55,99.08,94.55,99.03,94.55,98.97,94.53,99.15,94.50,99.35,94.47,99.62,94.47,99.70,94.50,99.65,94.54,99.53,94.59,99.45,94.61,99.53,94.64,99.55,94.65,99.53,94.66,99.65,94.66,99.80,94.64,100.00,94.64,100.05,94.62,100.08,94.64,100.05,94.61,99.90,94.59,99.75,94.54,99.65,94.51,99.70,94.51,99.85,94.56,100.10,94.62,100.33,94.71,100.45,94.79,100.42,94.80,100.40,94.78,100.40,94.75,100.40,94.76,100.58,94.79,100.65,94.81,100.65,94.83,100.53,94.83,100.47,94.83,100.53,94.83,100.58,94.86,100.45
RZ_3700455_8349,null,null,50,0,3,94.90,100.28,94.92,100.33,94.94,100.58,94.99,100.70,95.05,100.60,95.05,100.58,95.03,100.67,95.01,100.83,95.03,100.85,95.05,100.95,95.05,101.00,95.06,101.05,95.08,101.05,95.11,101.10,95.16,101.15,95.21,101.15,95.26,101.10,95.28,101.10,95.28,101.15,95.25,101.28,95.24,101.33,95.24,101.22,95.22,101.17,95.21,101.22,95.19,101.40,95.28,101.45,95.38,101.35,95.47,101.28,95.47,101.20,95.45,101.17,95.44,101.20,95.45,101.20,95.47,101.25,95.51,101.33,95.53,101.40,95.56,101.10,95.60,100.75,95.71,100.42,95.80,100.45,95.88,100.47,95.85,100.47,95.83,100.72,95.81,101.00,95.79,101.25,95.78,101.22,95.75,101.22,95.76,101.22,95.76,101.25,95.78,101.28,95.80,101.40
RZ_3700455_8350,null,null,50,0,3,95.83,101.55,95.84,101.67,95.88,101.65,95.90,101.65,95.91,101.67,95.92,101.70,95.95,101.67,95.99,101.65,95.97,101.60,95.96,101.58,95.95,101.67,95.94,101.80,95.92,101.92,95.91,101.90,95.91,101.92,95.94,101.92,96.01,101.95,96.08,101.92,96.12,101.88,96.11,101.88,96.10,101.90,96.11,101.92,96.16,102.17,96.22,102.42,96.26,102.65,96.26,102.62,96.25,102.58,96.31,102.55,96.39,102.53,96.41,102.67,96.36,102.83,96.30,102.95,96.30,102.88,96.29,102.58,96.30,102.33,96.38,102.20,96.45,102.33,96.53,102.58,96.54,102.78,96.59,102.85,96.64,102.80,96.70,102.65,96.72,102.58,96.76,102.60,96.78,102.72,96.80,102.92,96.81,103.00,96.83,103.08,96.84,103.03,96.83,103.00
RZ_3700455_8351,null,null,50,0,3,96.81,102.97,96.80,103.00,96.85,103.08,96.90,103.17,96.94,103.25,96.92,103.30,96.90,103.22,96.89,103.12,96.86,103.15,96.85,103.40,96.83,103.67,96.81,103.72,96.79,103.60,96.76,103.45,96.78,103.42,96.83,103.42,96.90,103.47,96.95,103.53,96.97,103.55,96.97,103.55,96.97,103.58,97.00,103.62,97.00,103.80,97.00,104.05,97.00,104.28,97.03,104.15,97.04,103.95,97.09,103.80,97.11,103.83,97.14,103.88,97.17,103.97,97.22,104.22,97.29,104.42,97.31,104.40,97.35,104.22,97.38,104.05,97.38,104.15,97.36,104.25,97.39,104.35,97.42,104.35,97.47,104.15,97.50,103.92,97.53,103.95,97.54,104.20,97.54,104.50,97.53,104.50,97.50,104.53,97.55,104.47,97.62,104.45,97.60,104.42
RZ_3700455_8352,null,null,51,0,3,97.50,104.40,97.49,104.70,97.58,105.03,97.67,105.28,97.70,105.12,97.72,105.00,97.75,105.08,97.76,105.20,97.71,105.33,97.65,105.38,97.62,105.03,97.66,104.62,97.67,104.60,97.64,105.03,97.60,105.45,97.62,105.50,97.65,105.53,97.66,105.55,97.65,105.62,97.65,105.70,97.72,105.70,97.81,105.65,97.91,105.60,97.94,105.60,97.96,105.53,97.99,105.42,98.00,105.33,98.03,105.28,98.05,105.25,98.09,105.15,98.09,105.08,98.08,105.15,98.09,105.33,98.10,105.50,98.12,105.50,98.14,105.47,98.14,105.58,98.09,105.67,98.08,105.60,98.09,105.22,98.12,104.88,98.15,104.70,98.21,104.72,98.30,104.75,98.39,104.60,98.39,104.33,98.40,103.75,98.42,103.35,98.47,103.05,98.54,103.00,98.61,103.00
RZ_3700455_8353,null,null,50,0,3,98.66,102.67,98.71,102.08,98.76,101.22,98.84,100.53,98.89,100.15,98.81,100.00,98.67,100.03,98.42,100.10,98.25,100.15,98.11,100.15,98.11,99.85,98.29,99.47,98.47,99.10,98.71,98.95,98.84,99.12,98.95,100.53,99.03,103.47,98.96,107.95,98.84,112.55,98.83,117.75,98.79,123.38,99.14,130.00,99.29,136.57,99.89,143.53,100.33,150.93,101.15,159.43,101.55,168.03,102.51,176.97,103.40,184.97,104.47,194.50,104.96,204.25,105.45,215.03,107.20,224.93,109.24,234.60,111.06,240.90,123.61,254.40,136.34,264.93,149.74,275.50,149.74,275.50,149.74,275.50
RZ_3700455_8354,null,null,50,0,3,null
RZ_3700455_8355,null,null,51,0,3,154.35,282.48,154.35,282.48,153.75,280.73,153.07,277.70,152.41,274.68,150.00,270.95,136.57,264.80,123.36,257.32,112.38,251.25,111.33,247.32,110.58,243.78,110.19,240.28,110.59,236.80,111.42,233.07,112.83,229.20,114.79,225.32,116.33,220.90,117.21,216.50,116.39,212.55,115.15,209.03,113.09,206.65,111.30,203.65,109.94,200.93,109.40,197.75,109.41,194.55
RZ_3700455_8356,null,null,50,0,3,109.89,191.15,110.46,187.12,110.74,183.82,110.55,181.00,110.31,178.90,110.20,176.88,109.86,174.45,109.54,172.12,109.62,169.15,109.92,166.57,110.24,163.78,110.44,161.82,110.67,159.40,110.92,157.22,111.10,154.65,111.28,152.68,111.39,150.80,111.35,149.35,111.31,148.10,111.22,145.95,111.15,144.20,110.69,142.25,110.35,140.90,109.78,139.00,109.56,137.65,109.33,136.47,109.28,134.95,109.16,133.68,109.06,131.90,109.00,131.20,108.81,129.88,108.62,129.22,108.42,127.88,108.40,126.83,108.47,125.65,108.60,124.75,108.74,123.62,108.81,122.70,108.88,121.67,108.99,121.00,109.08,119.92,109.15,118.90,109.17,117.95,109.26,117.38,109.34,116.50,109.36,115.75,109.35,114.85,109.36,114.25,109.44,113.67,109.50,113.10
RZ_3700455_8357,null,null,50,0,3,109.53,112.78,109.51,112.45,109.50,112.20,109.46,111.60,109.42,111.05,109.38,110.55,109.49,110.40,109.61,109.88,109.79,109.33,109.83,108.95,109.86,108.47,109.95,108.00,110.00,107.50,109.97,107.47,109.88,107.42,109.84,107.20,109.89,106.97,109.92,106.75,109.92,106.80,109.91,106.83,109.90,106.85,109.96,106.83,110.00,106.70,110.03,106.53,109.92,106.42,109.85,106.25,109.79,106.17,109.79,106.08,109.78,106.10,109.78,106.10,109.80,106.10,109.85,105.97,109.81,105.88,109.74,105.80,109.65,105.88,109.65,106.20,109.65,106.50,109.65,106.88,109.64,107.08,109.62,107.28,109.60,107.58,109.54,107.88,109.44,108.17,109.34,108.53,109.28,108.80,109.26,108.83,109.25,108.62,109.31,108.40,109.36,108.40,109.44,108.40
RZ_3700455_8358,null,null,49,0,3,109.44,108.55,109.41,108.70,109.39,108.88,109.36,109.15,109.35,109.58,109.34,110.00,109.35,110.10,109.40,110.03,109.44,109.83,109.46,109.70,109.41,109.55,109.33,109.50,109.28,109.60,109.24,110.20,109.24,110.80,109.22,111.17,109.22,111.22,109.22,111.25,109.22,110.97,109.22,110.53,109.22,110.65,109.25,111.20,109.35,111.22,109.46,110.72,109.51,110.42,109.46,110.67,109.41,111.17,109.38,111.40,109.31,111.62,109.26,111.58,109.25,111.53,109.25,111.47,109.25,111.40,109.25,111.35,109.28,111.28,109.30,111.28,109.31,111.67,109.33,112.12,109.33,112.53,109.28,112.47,109.21,112.35,109.15,112.22,109.14,112.33,109.14,112.50,109.10,112.80,109.06,112.92,109.04,113.05,109.04,112.90,109.06,112.78
RZ_3700455_8359,null,null,50,0,3,109.08,112.60,109.12,112.55,109.16,112.53,109.25,112.55,109.30,112.58,109.33,112.67,109.19,112.83,109.03,112.90,108.88,112.90,108.85,112.75,108.84,112.60,108.84,112.53,108.86,112.58,108.86,112.58,108.85,112.53,108.84,113.28,108.84,114.08,108.84,114.88,108.91,114.90,109.01,114.45,109.06,113.97,109.01,113.70,108.96,113.88,108.96,114.08,108.97,114.10,108.99,114.03,109.00,113.90,109.01,113.65,109.01,113.55,109.00,113.47,108.95,114.08,108.94,114.67,108.94,114.95,108.97,114.58,109.03,114.17,109.06,114.05,109.10,113.97,109.12,114.12,109.11,114.38,109.15,114.60,109.19,114.67,109.19,114.60,109.10,114.53,109.01,114.65,108.96,114.85,108.96,115.08,108.97,115.12,109.00,115.08,109.05,114.88,109.08,114.75
RZ_3700455_8360,null,null,50,0,3,109.09,114.70,109.06,114.70,109.03,114.62,109.00,114.70,109.00,114.88,108.99,115.10,108.99,114.92,109.00,114.62,109.01,114.35,109.04,114.38,109.03,114.42,108.99,114.55,109.00,114.80,109.05,115.03,109.12,115.20,109.17,115.05,109.21,114.92,109.22,114.78,109.19,114.80,109.01,115.00,108.88,115.15,108.90,115.28,109.04,115.30,109.17,115.40,109.17,115.53,109.08,115.55,108.99,115.55,109.03,115.47,109.15,115.40,109.26,115.42,109.25,115.50,109.16,115.85,109.06,116.10,108.99,115.95,109.00,115.58,109.01,115.25,109.08,115.28,109.14,115.20,109.21,115.08,109.24,114.97,109.25,115.00,109.26,115.12,109.26,115.33,109.26,115.45,109.26,115.53,109.25,115.58,109.24,115.62,109.24,115.67,109.24,115.67,109.25,115.70
RZ_3700455_8361,null,null,51,0,3,109.28,115.85,109.29,116.15,109.29,116.45,109.24,116.75,109.21,116.90,109.20,116.97,109.22,116.88,109.29,116.53,109.34,116.20,109.38,115.92,109.39,115.80,109.40,115.65,109.40,115.58,109.39,115.58,109.39,115.60,109.39,115.58,109.39,115.67,109.39,115.75,109.38,115.83,109.38,115.85,109.38,115.90,109.38,115.92,109.38,115.90,109.35,115.88,109.31,116.00,109.28,116.12,109.28,116.28,109.28,116.30,109.25,116.40,109.24,116.50,109.22,116.65,109.22,116.70,109.28,116.78,109.33,116.83,109.39,116.83,109.41,116.72,109.45,116.20,109.44,115.72,109.38,115.70,109.29,116.10,109.31,116.53,109.38,116.55,109.44,116.53,109.44,116.45,109.45,116.40,109.47,116.45,109.50,116.53,109.46,116.50,109.41,116.25,109.38,116.00,109.38,115.95
RZ_3700455_8362,null,null,50,0,3,109.39,116.10,109.39,116.40,109.36,116.67,109.34,116.85,109.30,116.90,109.30,116.88,109.29,116.95,109.29,117.08,109.33,117.22,109.36,117.33,109.39,117.28,109.39,117.17,109.40,117.08,109.42,117.03,109.44,116.90,109.45,116.78,109.44,116.65,109.42,116.80,109.39,116.95,109.36,116.85,109.33,116.62,109.31,116.40,109.30,116.50,109.38,116.55,109.44,116.60,109.50,116.55,109.51,116.53,109.54,116.55,109.51,116.58,109.49,116.60,109.53,116.60,109.61,116.35,109.72,116.10,109.75,115.88,109.76,115.88,109.75,115.88,109.72,115.85,109.74,115.80,109.76,115.92,109.78,116.10,109.78,116.28,109.78,116.12,109.75,115.97,109.72,115.88,109.76,115.88,109.84,115.90,109.91,115.90,109.90,115.90,109.88,116.28,109.84,116.65
RZ_3700455_8363,null,null,50,0,3,109.76,117.15,109.72,117.30,109.72,117.33,109.75,117.25,109.79,117.17,109.81,116.97,109.80,116.75,109.78,116.60,109.78,116.92,109.84,117.22,109.91,117.15,109.96,116.80,109.96,116.47,109.94,116.65,109.91,116.85,109.88,117.03,109.88,117.00,109.92,116.75,109.97,116.53,110.03,116.30,109.99,116.35,109.91,116.42,109.85,116.47,109.88,116.47,109.95,116.40,110.03,116.33,110.04,116.45,110.05,116.72,110.06,117.03,110.06,117.10,110.06,117.08,110.06,117.03,110.08,117.08,110.09,117.45,110.09,117.88,109.96,118.25,109.88,117.85,109.85,117.38,109.89,117.12,109.91,117.33,109.90,117.60,109.94,117.65,110.01,117.70,110.09,117.70,110.16,117.72,110.20,117.70,110.20,117.65,110.19,117.65,110.17,117.70,110.12,118.00
RZ_3700455_8364,null,null,49,0,3,110.09,118.28,110.08,118.50,110.10,118.53,110.12,118.58,110.14,118.65,110.15,118.58,110.14,118.35,110.15,118.15,110.19,117.95,110.21,117.78,110.21,117.60,110.22,117.60,110.24,117.60,110.25,117.60,110.25,117.65,110.25,117.85,110.25,118.03,110.29,118.22,110.31,118.28,110.33,118.25,110.26,118.20,110.21,118.20,110.14,118.30,110.10,118.50,110.09,118.65,110.06,118.80,110.04,118.85,110.09,118.70,110.14,118.53,110.20,118.33,110.20,118.40,110.22,118.45,110.25,118.25,110.33,117.97,110.39,117.75,110.40,117.83,110.35,117.90,110.33,117.92,110.35,117.88,110.36,117.85,110.36,117.97,110.35,118.12,110.33,118.55,110.34,118.65,110.36,118.60,110.40,118.33,110.44,118.45,110.46,118.70,110.46,119.00
RZ_3700455_8365,null,null,50,0,0,110.44,119.03,110.42,119.05,110.39,118.97,110.38,118.90,110.35,118.85,110.34,118.97,110.38,119.12,110.41,119.28,110.46,119.15,110.46,119.03,110.46,118.90,110.46,118.92,110.47,118.90,110.50,118.85,110.49,118.78,110.46,118.72,110.40,118.90,110.38,119.08,110.36,119.30,110.41,119.35,110.53,119.42,110.62,119.17,110.71,118.85,110.72,118.42,110.71,118.33,110.69,118.47,110.66,118.75,110.64,118.92,110.64,118.95,110.62,118.97,110.61,119.10,110.61,119.15,110.60,119.20,110.61,119.22,110.62,119.15,110.64,119.03,110.72,118.80,110.81,118.65,110.89,118.92,110.86,119.28,110.83,119.45,110.80,119.28,110.79,119.12,110.78,119.17,110.78,119.38,110.76,119.53,110.75,119.85,110.72,120.03,110.71,120.12,110.70,119.95
RZ_3700455_8366,null,null,51,0,0,110.70,119.78,110.79,119.70,110.89,119.42,110.99,119.17,110.97,118.85,110.90,118.80,110.83,118.97,110.76,119.22,110.75,119.42,110.81,119.38,110.89,119.55,110.95,119.75,110.95,119.55,110.96,119.15,110.95,118.72,110.94,118.72,110.92,118.88,110.91,119.03,110.97,119.17,111.04,119.17,111.10,119.17,111.09,119.17,111.09,119.17,111.10,119.17,111.10,119.15,111.08,119.10,111.04,119.00,111.03,118.92,111.03,119.17,110.95,119.50,110.89,119.55,110.92,119.28,111.04,119.03,111.12,118.90,111.10,118.83,111.03,118.75,110.96,119.08,110.91,119.40,110.94,119.58,111.00,119.50,111.05,119.40,111.10,119.33,111.12,119.17,111.08,119.33,111.00,119.60,110.97,119.90,111.00,119.92,111.04,119.90,111.04,119.80,111.05,119.70,111.05,119.67
RZ_3700455_8367,null,null,50,0,0,111.06,119.40,111.05,119.12,111.09,118.60,111.14,118.38,111.22,118.20,111.25,118.28,111.25,118.25,111.26,118.20,111.25,118.22,111.24,118.33,111.21,118.42,111.20,118.47,111.20,118.45,111.19,118.42,111.16,118.35,111.15,118.38,111.11,118.47,111.10,118.60,111.12,118.78,111.12,119.03,111.15,119.17,111.14,119.30,111.14,119.25,111.14,119.38,111.15,119.53,111.17,119.35,111.19,119.08,111.19,118.80,111.17,118.83,111.17,119.03,111.16,119.22,111.15,119.42,111.24,119.47,111.34,119.47,111.42,119.42,111.41,119.35,111.39,119.33,111.35,119.25,111.33,119.28,111.31,119.25,111.29,119.25,111.25,119.25,111.20,119.25,111.19,119.08,111.19,118.90,111.20,119.05,111.22,119.38,111.26,119.70,111.31,119.67,111.35,119.65
RZ_3700455_8368,null,null,49,0,0,111.34,119.72,111.29,119.83,111.24,119.78,111.25,119.60,111.26,119.58,111.24,119.75,111.19,119.90,111.15,120.08,111.15,120.25,111.15,120.38,111.16,120.28,111.19,120.15,111.22,120.00,111.26,119.90,111.22,119.65,111.16,119.50,111.09,119.25,111.08,119.17,111.10,119.35,111.16,119.60,111.15,119.85,111.08,119.88,111.03,119.97,111.05,120.03,111.10,120.08,111.12,120.03,111.14,120.03,111.14,120.03,111.16,119.75,111.15,119.45,111.14,119.10,111.19,119.03,111.28,118.90,111.36,118.85,111.36,118.80,111.34,118.83,111.31,118.83,111.29,119.08,111.26,119.30,111.24,119.38,111.24,119.17,111.24,118.97,111.21,118.95,111.19,118.95,111.17,119.05,111.19,119.12,111.24,119.22,111.25,119.45,111.25,119.67
RZ_3700455_8369,null,null,50,0,0,111.20,119.88,111.20,119.78,111.24,119.62,111.25,119.50,111.19,119.80,111.12,120.17,111.08,120.10,111.17,119.65,111.30,119.20,111.42,119.22,111.45,119.25,111.47,119.45,111.46,119.50,111.45,119.50,111.44,119.53,111.41,119.70,111.40,119.80,111.41,119.70,111.44,119.55,111.42,119.47,111.40,119.30,111.36,119.20,111.39,119.17,111.40,119.28,111.38,119.55,111.35,119.78,111.33,119.97,111.35,119.97,111.35,120.17,111.31,120.35,111.25,120.53,111.21,120.50,111.25,120.47,111.29,120.42,111.25,120.28,111.20,120.12,111.12,120.03,111.10,120.10,111.11,120.17,111.15,120.12,111.21,120.00,111.24,119.92,111.26,119.97,111.28,120.05,111.29,120.08,111.28,120.10,111.26,120.20,111.22,120.30,111.20,120.38,111.17,120.35
RZ_3700455_8370,null,null,50,0,0,111.16,119.97,111.15,119.60,111.16,119.35,111.20,119.58,111.25,119.80,111.28,119.95,111.30,120.03,111.29,120.10,111.29,120.15,111.29,120.40,111.24,120.67,111.17,120.90,111.21,120.83,111.30,120.72,111.39,120.47,111.38,120.28,111.36,120.10,111.36,120.12,111.35,120.15,111.33,120.05,111.33,119.97,111.34,119.90,111.34,120.05,111.31,120.17,111.30,120.08,111.30,119.88,111.31,119.83,111.35,119.92,111.38,120.03,111.39,120.33,111.39,120.65,111.40,120.92,111.41,120.88,111.38,120.75,111.33,120.67,111.28,120.60,111.30,120.70,111.31,120.80,111.30,120.83,111.34,120.65,111.38,120.47,111.42,120.38,111.44,120.35,111.46,120.38,111.47,120.38,111.53,120.05,111.56,119.70,111.56,119.70,111.51,120.08,111.47,120.12
RZ_3700455_8371,null,null,51,0,0,111.47,119.83,111.47,119.55,111.39,119.85,111.31,120.12,111.24,120.17,111.24,119.95,111.30,120.03,111.36,120.33,111.44,120.70,111.44,120.78,111.45,120.67,111.47,120.35,111.51,120.00,111.54,119.83,111.54,119.90,111.50,120.08,111.46,120.25,111.44,120.25,111.47,120.15,111.53,120.03,111.51,119.97,111.49,120.15,111.46,120.35,111.45,120.55,111.44,120.58,111.44,120.58,111.42,120.60,111.44,120.62,111.46,120.65,111.42,120.67,111.36,120.67,111.31,120.50,111.34,120.15,111.38,119.83,111.39,120.05,111.40,120.40,111.41,120.75,111.44,120.75,111.46,120.75,111.50,120.55,111.53,120.35,111.54,120.33,111.61,120.60,111.67,120.80,111.72,120.75,111.71,120.62,111.69,120.58,111.62,120.58,111.53,120.60,111.41,120.97,111.38,121.38
RZ_3700455_8372,null,null,50,0,0,111.36,121.67,111.38,121.50,111.44,121.05,111.47,120.67,111.53,120.40,111.55,120.40,111.50,120.70,111.42,121.00,111.35,121.30,111.39,120.95,111.45,120.60,111.50,120.47,111.53,120.72,111.51,120.95,111.50,120.95,111.50,120.83,111.53,120.70,111.55,120.58,111.56,120.60,111.59,120.78,111.59,120.92,111.59,121.08,111.59,120.97,111.58,120.90,111.56,120.75,111.47,120.67,111.39,120.92,111.30,121.25,111.31,121.33,111.34,120.97,111.35,120.62,111.34,120.88,111.40,121.22,111.46,121.50,111.54,121.45,111.53,121.45,111.53,121.50,111.53,121.35,111.55,121.17,111.55,120.97,111.53,121.25,111.51,121.53,111.45,121.72,111.40,121.62,111.39,121.50,111.42,121.50,111.47,121.47,111.46,121.35,111.46,121.17,111.47,120.97
RZ_3700455_8373,null,null,50,0,0,111.49,120.88,111.49,120.85,111.49,120.85,111.46,120.95,111.45,121.10,111.44,121.38,111.44,121.58,111.42,121.70,111.42,121.65,111.44,121.60,111.45,121.70,111.45,121.85,111.44,121.95,111.44,121.90,111.44,121.67,111.47,121.33,111.53,121.00,111.53,121.22,111.50,121.60,111.46,122.15,111.45,122.25,111.44,122.33,111.44,122.00,111.42,121.75,111.42,121.53,111.47,121.50,111.53,121.50,111.58,121.50,111.56,121.70,111.55,121.88,111.54,121.90,111.53,121.78,111.55,121.65,111.58,121.65,111.64,121.72,111.66,121.88,111.67,121.90,111.67,121.85,111.67,121.72,111.67,121.75,111.62,121.80,111.59,121.72,111.54,121.60,111.56,121.60,111.61,121.70,111.66,121.85,111.67,121.90,111.66,121.88,111.66,121.80,111.67,121.92
RZ_3700455_8374,null,null,49,0,0,111.66,122.15,111.65,122.22,111.65,122.05,111.65,121.85,111.64,121.83,111.59,121.78,111.55,121.72,111.54,121.72,111.54,122.03,111.53,122.33,111.53,122.55,111.53,122.58,111.53,122.60,111.51,122.75,111.51,122.95,111.47,123.17,111.45,123.17,111.42,123.03,111.42,122.90,111.40,122.83,111.40,122.75,111.44,122.67,111.50,122.58,111.54,122.50,111.55,122.38,111.56,122.33,111.58,122.58,111.58,123.00,111.58,123.45,111.55,123.38,111.53,123.17,111.55,123.00,111.58,122.90,111.54,122.80,111.47,123.05,111.45,123.42,111.47,123.75,111.53,123.62,111.53,123.58,111.51,123.60,111.49,123.42,111.46,123.17,111.44,122.92,111.42,122.83,111.46,122.75,111.51,122.65,111.56,122.62,111.58,122.55,111.60,122.50
RZ_3700455_8375,null,null,50,0,0,111.54,123.08,111.45,123.72,111.36,124.10,111.38,123.65,111.39,123.17,111.47,122.97,111.54,122.97,111.60,122.92,111.56,122.88,111.53,122.67,111.54,122.53,111.55,122.88,111.54,123.38,111.50,123.88,111.46,123.85,111.46,123.78,111.46,123.78,111.46,123.80,111.45,123.88,111.44,123.90,111.42,123.90,111.44,123.90,111.46,123.90,111.47,123.88,111.49,123.85,111.47,123.80,111.49,123.78,111.49,123.75,111.49,123.72,111.46,123.70,111.42,123.65,111.40,123.62,111.39,123.65,111.38,123.72,111.35,123.83,111.34,123.85,111.34,123.80,111.34,123.70,111.34,123.62,111.34,123.92,111.34,124.30,111.38,124.53,111.42,124.40,111.45,124.10,111.44,123.92,111.38,124.08,111.35,124.38,111.39,124.75,111.46,124.80,111.50,124.83
RZ_3700455_8376,null,null,50,0,0,111.50,124.75,111.47,124.80,111.46,124.90,111.40,125.00,111.38,124.95,111.38,124.88,111.39,124.55,111.38,124.28,111.38,124.05,111.35,124.03,111.34,123.90,111.33,123.78,111.34,123.83,111.35,123.95,111.35,124.15,111.39,124.22,111.41,124.30,111.42,124.55,111.39,124.78,111.44,124.88,111.51,124.75,111.58,124.65,111.56,124.78,111.54,124.88,111.50,124.95,111.42,125.15,111.36,125.35,111.33,125.50,111.33,125.42,111.33,125.38,111.28,125.40,111.22,125.42,111.20,125.45,111.21,125.45,111.22,125.40,111.24,125.42,111.24,125.42,111.22,125.47,111.26,125.47,111.30,125.47,111.29,125.47,111.22,125.60,111.16,125.67,111.24,125.67,111.31,125.60,111.39,125.50,111.38,125.50,111.33,125.47,111.25,125.42,111.19,125.40
RZ_3700455_8377,null,null,51,0,0,111.19,125.40,111.20,125.50,111.28,125.60,111.33,125.60,111.44,125.40,111.49,125.20,111.40,125.10,111.28,125.08,111.17,125.05,111.20,125.03,111.21,125.03,111.20,125.10,111.22,125.20,111.25,125.33,111.22,125.38,111.17,125.45,111.14,125.42,111.15,125.50,111.15,125.58,111.14,125.45,111.14,125.22,111.15,125.05,111.16,125.15,111.14,125.25,111.09,125.33,111.05,125.33,111.03,125.35,110.99,125.25,110.95,125.15,110.94,125.08,110.97,125.12,111.03,125.17,111.09,125.20,111.09,125.30,111.14,125.45,111.19,125.60,111.19,125.65,111.15,125.70,111.10,125.75,111.10,125.80,111.09,125.70,111.10,125.60,111.11,125.60,111.08,125.75,111.00,125.88,110.94,125.95,110.92,126.00,110.95,125.83,110.99,125.62,111.01,125.42,110.96,125.42
RZ_3700455_8378,null,null,50,0,0,110.90,125.62,110.86,125.85,110.88,126.05,110.90,126.05,110.89,126.00,110.89,125.85,110.86,125.70,110.85,125.75,110.85,125.90,110.88,126.05,110.89,126.10,110.90,125.95,110.90,125.83,110.91,125.58,110.89,125.47,110.85,125.85,110.81,126.38,110.76,126.83,110.72,126.78,110.75,126.60,110.83,126.53,110.89,126.47,110.90,126.55,110.86,126.47,110.79,126.40,110.70,126.33,110.76,126.33,110.86,126.30,110.94,126.25,110.91,126.25,110.90,126.25,110.89,126.25,110.90,126.22,110.91,126.28,110.91,126.38,110.92,126.45,110.94,126.42,110.90,126.35,110.85,126.17,110.80,126.03,110.80,125.95,110.80,126.12,110.81,126.28,110.78,126.33,110.74,126.38,110.69,126.47,110.69,126.58,110.70,126.50,110.72,126.40,110.74,126.45
RZ_3700455_8379,null,null,49,0,0,110.71,126.62,110.70,126.65,110.69,126.47,110.72,126.28,110.75,126.25,110.80,126.30,110.83,126.40,110.79,126.47,110.71,126.47,110.64,126.47,110.61,126.30,110.60,126.12,110.59,126.05,110.58,126.33,110.55,126.58,110.53,126.80,110.47,126.85,110.44,126.88,110.36,126.80,110.35,126.70,110.34,126.58,110.36,126.50,110.38,126.42,110.38,126.33,110.38,126.20,110.38,126.53,110.36,126.90,110.35,127.20,110.35,127.05,110.35,126.78,110.40,126.47,110.44,126.30,110.44,126.33,110.40,126.38,110.36,126.35,110.40,126.22,110.44,126.30,110.41,126.65,110.38,127.03,110.34,127.17,110.39,127.00,110.39,126.78,110.40,126.65,110.40,126.60,110.40,126.50,110.41,126.40,110.40,126.50,110.40,126.72,110.40,126.80
RZ_3700455_8380,null,null,51,0,0,110.41,126.67,110.30,126.55,110.20,126.62,110.09,126.65,110.06,126.72,110.04,126.78,110.04,126.83,110.05,126.97,110.09,127.10,110.10,127.25,110.10,127.30,110.09,127.10,110.11,126.85,110.15,126.60,110.19,126.65,110.19,126.78,110.20,126.83,110.22,126.85,110.21,126.75,110.17,126.67,110.14,126.60,110.12,126.60,110.09,126.78,110.05,126.97,110.04,127.12,110.06,127.12,110.05,127.38,110.00,127.65,109.95,127.90,109.92,127.88,109.92,127.85,109.86,127.88,109.81,127.88,109.80,127.85,109.86,127.80,109.84,127.90,109.75,128.00,109.75,127.80,109.83,127.50,109.88,127.40,109.85,127.60,109.84,127.62,109.85,127.47,109.86,127.40,109.84,127.47,109.81,127.58,109.79,127.83,109.79,128.03,109.79,128.12,109.76,127.95,109.75,127.78
RZ_3700455_8381,null,null,50,0,0,109.79,127.70,109.85,127.47,109.75,127.28,109.60,127.15,109.45,127.22,109.46,127.33,109.51,127.35,109.58,127.35,109.64,127.35,109.62,127.33,109.56,127.30,109.51,127.28,109.55,127.28,109.60,127.28,109.65,127.28,109.65,127.15,109.59,127.05,109.50,127.22,109.41,127.53,109.40,127.65,109.40,127.50,109.41,127.20,109.44,127.10,109.45,127.15,109.46,127.38,109.45,127.60,109.41,127.60,109.38,127.53,109.35,127.38,109.38,127.28,109.39,127.15,109.35,127.15,109.35,127.35,109.34,127.58,109.35,127.75,109.35,127.72,109.36,127.67,109.36,127.67,109.36,127.62,109.36,127.55,109.34,127.53,109.33,127.55,109.34,127.60,109.29,127.55,109.21,127.62,109.21,127.75,109.29,127.85,109.36,127.80,109.30,127.72,109.24,127.78
RZ_3700455_8382,null,null,50,0,0,109.16,127.85,109.16,127.80,109.16,127.72,109.16,127.75,109.10,127.88,109.04,127.97,109.00,128.00,109.03,128.03,109.04,128.05,109.04,128.05,109.05,128.07,109.06,128.05,109.11,127.95,109.16,127.85,109.19,127.92,109.20,128.05,109.19,128.20,109.16,128.20,109.11,128.20,109.08,128.25,109.04,128.32,109.04,128.22,109.05,128.05,109.06,127.88,109.06,127.92,109.05,127.95,109.04,127.85,109.03,127.67,109.01,127.55,109.01,127.60,109.05,127.88,109.09,128.05,109.08,128.18,109.08,128.12,109.08,127.95,109.08,127.78,109.06,127.50,109.05,127.40,109.05,127.33,109.03,127.45,109.01,127.65,109.00,127.80,109.01,127.92,109.01,128.07,109.00,128.18,108.99,128.28,108.99,128.25,108.99,128.22,108.86,128.25,108.72,128.28
RZ_3700455_8383,null,null,50,0,0,108.59,128.35,108.60,128.40,108.64,128.35,108.65,128.28,108.64,128.20,108.59,128.28,108.58,128.32,108.55,128.43,108.53,128.47,108.54,128.50,108.58,128.50,108.58,128.50,108.55,128.40,108.53,128.32,108.53,128.28,108.53,128.30,108.51,128.30,108.53,128.28,108.55,128.38,108.56,128.65,108.53,128.90,108.45,129.03,108.39,128.95,108.44,128.82,108.47,128.70,108.38,128.60,108.25,128.57,108.14,128.57,108.15,128.60,108.12,128.65,108.11,128.72,108.12,128.75,108.14,128.75,108.10,128.62,107.96,128.55,107.84,128.50,107.66,128.60,107.56,128.62,107.38,128.57,107.25,128.60,106.99,128.65,106.60,128.75,106.05,128.93,105.49,129.22,104.99,129.50,104.47,129.70,104.03,129.88,103.58,130.05,103.26,130.12,103.01,130.45
RZ_3700455_8384,null,null,50,0,0,102.85,131.00,102.69,131.47,102.51,131.57,102.42,131.72,102.54,131.93,102.67,132.12,102.84,132.07,102.86,132.07,102.89,132.00,102.96,131.95,103.09,131.85,103.20,131.80,103.30,131.78,103.35,131.80,103.40,131.97,103.39,132.10,103.34,132.15,103.28,132.12,103.21,132.10,103.20,132.18,103.21,132.35,103.15,132.53,103.08,132.60,103.00,132.53,102.99,132.45,102.97,132.43,102.96,132.47,102.96,132.50,102.95,132.50,102.95,132.62,102.96,132.75,102.96,132.85,102.95,132.80,102.94,132.68,102.94,132.57,102.91,132.72,102.86,132.95,102.80,133.15,102.80,132.88,102.78,132.62,102.76,132.43,102.72,132.50,102.72,132.57,102.75,132.62,102.76,132.68,102.76,132.65,102.75,132.62,102.72,132.82,102.75,133.07,102.79,133.05
RZ_3700455_8385,null,null,50,0,0,102.84,132.80,102.79,132.53,102.74,132.50,102.75,132.68,102.83,132.90,102.80,133.07,102.71,133.03,102.64,132.97,102.66,132.85,102.67,132.70,102.67,132.82,102.67,133.05,102.65,133.20,102.60,133.10,102.56,133.05,102.59,133.07,102.65,133.07,102.70,133.00,102.69,132.90,102.67,132.82,102.67,132.88,102.67,133.00,102.66,133.15,102.65,133.22,102.56,133.12,102.47,132.95,102.45,132.75,102.51,132.65,102.56,132.75,102.55,132.90,102.56,133.07,102.59,133.15,102.60,133.12,102.61,133.12,102.60,133.12,102.47,133.07,102.35,132.97,102.28,132.93,102.34,132.95,102.39,133.03,102.42,133.07,102.44,133.07,102.45,133.10,102.44,133.20,102.36,133.28,102.28,133.30,102.21,133.30,102.24,133.15,102.26,133.03,102.29,132.88
RZ_3700455_8386,null,null,51,0,0,102.30,132.85,102.30,132.85,102.30,132.82,102.33,132.85,102.36,132.90,102.41,132.95,102.36,133.10,102.30,133.22,102.24,133.35,102.24,133.22,102.25,133.10,102.24,133.03,102.20,133.05,102.19,133.10,102.20,133.15,102.20,133.22,102.19,133.30,102.17,133.32,102.17,133.32,102.16,133.32,102.10,133.25,102.05,133.22,102.04,133.25,102.06,133.43,102.09,133.57,102.05,133.35,102.01,133.03,102.05,132.70,102.11,132.70,102.16,132.70,102.15,132.82,102.14,132.95,102.15,133.07,102.08,133.03,102.01,132.93,101.95,132.85,101.92,133.12,101.90,133.43,101.89,133.72,101.91,133.72,101.94,133.72,101.92,133.80,101.91,133.90,101.88,133.90,101.80,133.82,101.72,133.82,101.67,133.88,101.66,134.00,101.75,134.12,101.84,134.28,101.94,134.28
RZ_3700455_8387,null,null,50,0,0,101.92,134.20,101.86,134.05,101.80,133.97,101.80,133.97,101.85,134.00,101.91,133.93,101.91,133.80,101.90,133.72,101.89,133.70,101.81,133.72,101.74,133.78,101.67,133.80,101.69,133.72,101.70,133.62,101.65,133.72,101.61,133.93,101.59,133.97,101.64,133.85,101.69,133.62,101.72,133.57,101.74,133.50,101.74,133.60,101.66,133.68,101.59,133.75,101.53,133.78,101.50,133.82,101.49,133.78,101.46,133.70,101.46,133.70,101.46,133.80,101.46,133.85,101.47,133.88,101.55,133.90,101.64,133.90,101.67,133.85,101.62,133.78,101.58,133.70,101.56,133.68,101.56,133.70,101.49,133.78,101.41,133.82,101.34,133.88,101.34,134.00,101.35,134.12,101.38,133.97,101.41,133.68,101.45,133.38,101.45,133.45,101.44,133.62,101.36,133.78
RZ_3700455_8388,null,null,50,0,0,101.31,133.85,101.24,133.85,101.21,133.93,101.19,134.07,101.20,134.22,101.20,134.30,101.17,134.32,101.14,134.40,101.11,134.47,101.11,134.38,101.20,134.32,101.29,134.25,101.29,134.32,101.21,134.32,101.14,134.28,101.15,134.00,101.16,133.72,101.19,133.53,101.20,133.55,101.17,133.62,101.14,133.75,101.12,133.80,101.17,133.78,101.21,133.80,101.26,133.88,101.28,133.97,101.25,134.03,101.21,134.12,101.19,134.32,101.20,134.50,101.21,134.57,101.21,134.55,101.19,134.53,101.16,134.53,101.12,134.50,101.09,134.50,101.05,134.40,101.05,134.32,101.09,134.25,101.12,134.30,101.11,134.30,101.09,134.35,101.06,134.40,101.05,134.43,101.05,134.40,101.04,134.32,101.04,134.15,101.01,134.00,100.97,133.97,101.01,134.15
RZ_3700455_8389,null,null,50,0,5,101.06,134.55,101.11,134.88,101.09,135.12,101.06,135.12,101.08,135.05,101.09,134.88,101.05,134.72,101.00,134.70,101.01,134.75,101.09,134.57,101.17,134.32,101.19,134.05,101.17,134.05,101.19,134.15,101.21,134.25,101.14,134.38,101.06,134.45,101.00,134.53,101.05,134.53,101.05,134.40,101.04,134.30,101.03,134.18,101.04,134.07,101.04,134.32,100.94,134.65,100.84,135.05,100.75,135.22,100.76,135.43,100.78,135.47,100.78,135.40,100.79,135.38,100.79,135.40,100.79,135.43,100.78,135.40,100.75,135.35,100.74,135.35,100.75,135.38,100.76,135.43,100.78,135.43,100.79,135.43,100.80,135.38,100.83,135.35,100.84,135.32,100.88,135.18,100.92,135.00,100.95,134.85,100.95,134.85,100.86,135.10,100.78,135.35,100.71,135.53
RZ_3700455_8390,null,null,51,0,5,100.71,135.43,100.71,135.38,100.71,135.40,100.71,135.40,100.72,135.32,100.74,135.25,100.80,135.15,100.84,135.15,100.79,135.07,100.70,135.03,100.61,135.05,100.62,135.03,100.65,135.00,100.66,134.90,100.65,134.90,100.65,134.93,100.66,135.15,100.67,135.38,100.65,135.53,100.61,135.45,100.61,135.47,100.65,135.55,100.69,135.65,100.70,135.55,100.70,135.45,100.67,135.45,100.65,135.57,100.62,135.78,100.54,135.85,100.46,135.93,100.47,135.90,100.55,135.88,100.55,135.85,100.46,135.93,100.39,135.95,100.39,135.90,100.40,135.75,100.47,135.62,100.54,135.57,100.61,135.47,100.60,135.43,100.60,135.38,100.58,135.50,100.55,135.65,100.50,135.80,100.45,135.78,100.42,135.75,100.41,135.75,100.39,135.80,100.39,135.88,100.38,135.75
RZ_3700455_8391,null,null,50,0,5,100.35,135.55,100.33,135.57,100.30,135.82,100.31,136.10,100.33,136.18,100.28,136.22,100.24,136.28,100.33,136.05,100.44,135.75,100.56,135.47,100.49,135.53,100.42,135.55,100.38,135.55,100.39,135.55,100.40,135.82,100.41,136.10,100.41,136.35,100.40,136.32,100.36,136.30,100.38,136.30,100.38,136.30,100.41,136.30,100.40,136.30,100.39,136.28,100.42,136.28,100.46,136.28,100.53,136.07,100.55,135.90,100.54,136.00,100.51,136.32,100.47,136.65,100.46,136.68,100.44,136.70,100.41,136.65,100.40,136.60,100.40,136.60,100.35,136.68,100.29,136.57,100.24,136.40,100.19,136.35,100.16,136.53,100.10,136.82,100.08,137.03,100.08,137.07,100.10,137.03,100.16,136.88,100.24,136.78,100.30,136.65,100.30,136.70,100.29,136.78
RZ_3700455_8392,null,null,50,0,5,100.29,136.78,100.28,136.68,100.25,136.60,100.21,136.68,100.20,136.85,100.21,137.03,100.24,136.97,100.29,136.93,100.33,137.00,100.35,137.22,100.38,136.88,100.40,136.45,100.40,136.10,100.30,136.20,100.21,136.35,100.10,136.47,100.06,136.60,100.04,136.72,100.04,136.85,100.04,136.90,100.05,136.88,100.06,136.88,100.09,136.85,100.10,136.85,100.09,136.85,100.04,136.88,100.01,136.93,100.00,136.97,100.01,136.95,99.99,137.00,99.96,137.05,99.94,137.18,99.96,137.22,99.99,137.12,100.04,137.10,100.08,137.15,100.12,137.30,100.14,137.28,100.08,137.20,99.99,137.12,99.91,137.12,99.92,137.12,99.95,137.12,99.91,137.10,99.89,137.03,99.86,136.95,99.89,136.85,99.90,136.78,99.90,136.93,99.92,137.18
RZ_3700455_8393,null,null,49,0,5,99.92,137.40,99.95,137.38,99.95,137.38,99.95,137.43,99.96,137.53,99.97,137.60,99.95,137.65,99.91,137.50,99.89,137.32,99.90,137.07,99.88,136.95,99.88,136.82,99.86,136.88,99.86,137.00,99.84,137.20,99.81,137.28,99.78,137.20,99.76,137.03,99.75,136.93,99.79,137.03,99.81,137.18,99.85,137.25,99.85,137.28,99.84,137.25,99.81,137.18,99.83,137.15,99.88,137.10,99.92,137.05,99.86,137.10,99.76,137.20,99.70,137.28,99.70,137.55,99.70,137.82,99.69,137.90,99.71,137.70,99.72,137.50,99.74,137.45,99.75,137.40,99.76,137.35,99.79,137.35,99.81,137.20,99.83,137.07,99.80,137.00,99.76,137.12,99.75,137.28,99.78,137.38,99.80,137.40,99.81,137.40,99.79,137.57
RZ_3700455_8394,null,null,101,0,4,99.79,137.75,99.76,137.93,99.72,137.95,99.66,138.03,99.59,138.10,99.58,138.18,99.62,138.12,99.66,138.07,99.67,138.05,99.66,137.82,99.65,137.55,99.66,137.25,99.64,137.60,99.61,137.95,99.56,138.32,99.54,138.32,99.53,138.12,99.55,137.85,99.54,137.55,99.53,137.47,99.50,137.53,99.47,137.68,99.46,137.82,99.47,138.00,99.51,138.03,99.55,138.07,99.56,138.07,99.56,138.07,99.55,138.07,99.54,138.07,99.51,138.07,99.50,138.07,99.47,138.07,99.45,138.07,99.42,138.15,99.42,138.20,99.44,138.25,99.42,138.22,99.39,138.22,99.36,138.25,99.41,138.30,99.46,138.38,99.46,138.43,99.40,138.53,99.33,138.57,99.31,138.65,99.31,138.60,99.33,138.55,99.33,138.50,99.29,138.47,99.28,138.47,99.26,138.47,99.29,138.50,99.30,138.65,99.29,138.80,99.29,138.68,99.30,138.45,99.29,138.20,99.25,138.22,99.22,138.20,99.22,138.15,99.20,138.20,99.17,138.30,99.19,138.40,99.22,138.43,99.22,138.68,99.17,138.93,99.11,139.18,99.03,139.20,98.96,139.15,98.95,138.78,98.99,138.40,99.03,138.18,99.06,138.28,99.09,138.32,99.12,138.25,99.12,138.07,99.15,137.90,99.16,137.88,99.14,138.05,99.06,138.32,99.00,138.53,98.96,138.78,98.97,138.93,98.97,139.12,98.96,139.18,98.95,139.28,98.92,139.30,98.92,139.28,98.95,138.97,98.95,138.68,98.92,138.47,98.90,138.45,98.90,138.53,98.91,138.57,98.94,138.62,98.95,138.60,98.95,138.60,98.95,138.57,98.94,138.57,98.91,138.53
RZ_3700455_8395,null,null,50,0,4,98.89,138.50,98.81,138.55,98.78,138.62,98.74,138.72,98.76,138.75,98.79,138.78,98.76,138.95,98.71,139.15,98.67,139.18,98.70,138.97,98.72,138.78,98.70,138.75,98.69,138.68,98.66,138.62,98.65,138.80,98.64,139.05,98.66,139.15,98.72,139.00,98.78,138.80,98.76,138.75,98.74,138.80,98.75,138.93,98.79,139.03,98.84,139.03,98.88,138.85,98.84,138.68,98.79,138.50,98.72,138.43,98.72,138.38,98.70,138.30,98.70,138.68,98.69,139.07,98.72,139.32,98.74,139.20,98.70,139.55,98.65,140.03,98.51,140.35,98.45,140.07,98.41,139.80,98.45,139.88,98.45,140.07,98.42,139.80,98.40,139.32,98.42,138.82,98.45,139.10,98.49,139.38,98.47,139.65,98.49,139.68,98.51,139.70,98.53,139.70
RZ_3700455_8396,null,null,50,0,4,98.51,139.75,98.45,139.78,98.39,139.80,98.35,139.70,98.34,139.60,98.31,139.50,98.29,139.47,98.28,139.43,98.28,139.45,98.30,139.47,98.31,139.45,98.34,139.38,98.33,139.55,98.33,139.75,98.29,139.95,98.24,140.00,98.20,140.05,98.20,140.05,98.22,140.07,98.25,140.05,98.22,140.07,98.20,140.03,98.16,139.95,98.17,139.88,98.20,139.85,98.20,139.95,98.20,140.07,98.17,140.25,98.17,140.28,98.17,140.28,98.20,140.22,98.24,140.20,98.26,140.43,98.26,140.57,98.21,140.72,98.20,140.65,98.20,140.60,98.22,140.53,98.25,140.43,98.26,140.35,98.28,140.32,98.28,140.38,98.24,140.40,98.15,140.43,98.08,140.43,98.03,140.65,98.04,140.90,98.06,141.15,98.08,141.15,98.08,141.12
RZ_3700455_8397,null,null,50,0,4,98.09,141.12,98.11,141.15,98.12,141.18,98.15,141.10,98.15,141.00,98.14,140.78,98.14,140.62,98.12,140.47,98.12,140.57,98.12,140.72,98.12,140.88,98.12,140.95,98.16,140.95,98.21,140.97,98.28,141.00,98.29,141.00,98.25,141.03,98.24,141.03,98.22,140.78,98.26,140.53,98.25,140.20,98.22,140.03,98.24,139.85,98.25,140.00,98.20,140.22,98.14,140.45,98.09,140.47,98.09,140.45,98.08,140.43,98.06,140.50,98.04,140.72,98.10,140.95,98.21,141.05,98.31,141.05,98.33,141.05,98.31,141.07,98.31,141.07,98.25,141.25,98.19,141.43,98.15,141.43,98.17,141.25,98.21,141.05,98.25,141.00,98.20,140.95,98.12,140.93,98.06,141.15,98.09,141.35,98.11,141.40,98.12,141.28,98.11,141.10
RZ_3700455_8398,null,null,50,0,4,98.05,141.07,97.97,141.07,97.92,141.12,97.95,141.18,97.99,141.03,98.01,140.85,98.04,140.68,98.04,140.80,98.03,140.95,98.01,141.12,98.03,141.07,98.06,141.03,98.11,141.07,98.05,141.15,97.94,141.22,97.85,141.25,97.91,141.28,97.99,141.25,97.96,141.18,97.94,141.10,97.90,141.03,97.92,141.00,97.86,141.07,97.81,141.15,97.78,141.22,97.79,141.25,97.80,141.30,97.79,141.35,97.76,141.32,97.75,141.20,97.75,141.07,97.74,141.00,97.71,140.97,97.70,141.03,97.66,141.05,97.64,141.10,97.59,141.12,97.58,141.15,97.60,141.22,97.58,141.28,97.58,141.12,97.62,140.95,97.74,140.78,97.83,140.93,97.83,141.18,97.81,141.43,97.80,141.53,97.79,141.53,97.79,141.50,97.80,141.47
RZ_3700455_8399,null,null,50,0,4,97.79,141.55,97.69,141.65,97.60,141.55,97.54,141.30,97.59,141.03,97.64,141.00,97.62,141.12,97.58,141.22,97.54,141.32,97.56,141.38,97.60,141.40,97.60,141.38,97.61,141.25,97.62,141.12,97.56,141.25,97.50,141.45,97.42,141.65,97.41,141.75,97.40,141.82,97.42,141.97,97.44,142.03,97.46,141.95,97.45,141.90,97.44,141.85,97.44,141.97,97.45,141.95,97.47,141.85,97.51,141.75,97.55,141.62,97.58,141.55,97.56,141.45,97.53,141.40,97.47,141.62,97.46,141.88,97.46,141.93,97.44,141.78,97.42,141.62,97.41,141.68,97.45,141.53,97.44,141.35,97.40,141.20,97.38,141.10,97.42,141.00,97.45,141.43,97.49,141.95,97.46,142.40,97.45,142.28,97.44,142.07,97.42,141.88,97.42,141.80
RZ_3700455_8400,null,null,50,0,4,97.42,141.80,97.39,141.88,97.33,141.97,97.25,142.10,97.29,141.93,97.36,141.65,97.44,141.38,97.44,141.47,97.44,141.55,97.42,141.62,97.41,141.57,97.41,141.62,97.41,141.82,97.41,142.03,97.40,142.18,97.40,142.15,97.41,142.10,97.38,142.07,97.34,142.03,97.30,141.95,97.26,141.85,97.21,141.75,97.21,141.68,97.28,141.53,97.30,141.45,97.33,141.40,97.34,141.40,97.38,141.40,97.34,141.78,97.29,142.15,97.25,142.50,97.25,142.47,97.25,142.43,97.25,142.35,97.26,142.28,97.29,142.30,97.33,142.35,97.35,142.32,97.36,142.18,97.34,142.03,97.31,142.07,97.31,142.20,97.31,142.35,97.33,142.43,97.31,142.38,97.33,142.18,97.35,141.97,97.36,141.80,97.38,141.80,97.38,141.82
RZ_3700455_8401,null,null,51,0,4,97.41,141.85,97.45,141.68,97.47,141.47,97.46,141.43,97.45,141.55,97.45,141.70,97.44,141.72,97.44,141.78,97.40,141.93,97.38,142.03,97.35,142.10,97.38,142.05,97.44,142.00,97.49,142.10,97.50,142.22,97.47,142.32,97.47,142.25,97.40,142.12,97.33,141.97,97.24,141.93,97.24,141.97,97.25,141.93,97.24,141.85,97.21,142.00,97.26,142.20,97.33,142.40,97.40,142.43,97.39,142.38,97.38,142.32,97.36,142.28,97.35,142.32,97.33,142.28,97.30,142.20,97.26,142.10,97.25,142.07,97.25,142.07,97.28,142.10,97.30,142.12,97.31,142.10,97.33,142.05,97.35,142.03,97.36,142.05,97.36,142.07,97.38,141.88,97.39,141.62,97.39,141.45,97.35,141.53,97.34,141.60,97.38,141.93,97.44,142.25,97.45,142.28
RZ_3700455_8402,null,null,50,0,4,97.40,141.95,97.39,141.78,97.41,142.05,97.44,142.38,97.45,142.57,97.49,142.40,97.51,142.22,97.51,142.35,97.49,142.68,97.45,142.95,97.41,142.88,97.35,142.78,97.33,142.70,97.31,142.62,97.31,142.60,97.33,142.62,97.33,142.68,97.35,142.68,97.36,142.60,97.38,142.53,97.39,142.45,97.39,142.40,97.39,142.32,97.39,142.25,97.38,142.20,97.36,142.18,97.36,142.18,97.40,142.15,97.42,142.10,97.49,142.07,97.50,142.05,97.51,142.05,97.51,142.18,97.50,142.28,97.49,142.32,97.47,142.22,97.47,142.15,97.46,142.12,97.42,142.25,97.41,142.45,97.40,142.43,97.44,142.22,97.44,142.03,97.42,142.07,97.42,142.15,97.45,142.22,97.47,142.28,97.50,142.28,97.47,142.28,97.38,142.18
RZ_3700455_8403,null,null,49,0,4,97.29,142.07,97.21,142.05,97.20,142.15,97.17,142.47,97.15,142.70,97.21,142.90,97.30,143.00,97.38,143.07,97.34,143.15,97.30,143.05,97.30,142.88,97.33,142.65,97.34,142.53,97.31,142.57,97.25,142.70,97.21,142.82,97.22,142.88,97.21,142.88,97.21,142.88,97.16,142.93,97.12,143.03,97.09,143.12,97.05,143.20,97.04,143.20,97.09,143.22,97.16,142.97,97.24,142.75,97.25,142.55,97.26,142.65,97.28,142.75,97.29,142.78,97.29,142.93,97.30,143.07,97.30,143.05,97.31,142.88,97.33,142.60,97.31,142.53,97.29,142.65,97.26,142.85,97.28,143.07,97.29,143.07,97.28,143.10,97.24,143.10,97.20,143.10,97.20,143.03,97.20,142.97,97.21,143.03,97.21,143.07,97.25,143.15
RZ_3700455_8404,null,null,50,0,4,97.28,143.10,97.19,143.18,97.06,143.25,96.97,143.20,97.00,143.00,97.01,142.88,97.01,142.93,96.99,143.28,96.96,143.57,96.97,143.47,97.03,143.12,97.04,142.93,97.04,143.20,97.04,143.47,97.05,143.57,97.05,143.57,97.04,143.60,97.03,143.68,97.01,143.72,97.00,143.70,96.90,143.57,96.79,143.47,96.75,143.65,96.83,143.88,96.90,144.03,96.90,143.93,96.89,143.88,96.85,144.03,96.81,144.18,96.79,144.35,96.79,144.32,96.80,144.18,96.79,144.03,96.78,143.85,96.75,143.80,96.72,143.95,96.67,144.12,96.64,144.15,96.66,143.97,96.72,144.00,96.79,144.18,96.79,144.22,96.78,144.10,96.78,143.97,96.83,143.97,96.89,143.90,96.91,143.95,96.84,144.10,96.79,144.32,96.79,144.30
RZ_3700455_8405,null,null,51,0,4,96.75,144.20,96.69,144.15,96.60,144.47,96.58,144.72,96.54,144.88,96.51,144.78,96.49,144.68,96.56,144.62,96.65,144.53,96.72,144.40,96.74,144.22,96.74,144.10,96.74,143.97,96.65,143.95,96.56,143.97,96.49,144.07,96.47,144.18,96.49,144.25,96.51,144.03,96.51,143.85,96.50,143.72,96.47,143.90,96.46,144.12,96.45,144.32,96.45,144.30,96.49,144.22,96.55,144.18,96.60,144.25,96.54,144.25,96.45,144.20,96.31,144.10,96.25,144.03,96.25,144.00,96.29,144.10,96.34,144.18,96.34,144.22,96.34,144.28,96.34,144.30,96.31,144.43,96.28,144.62,96.22,144.82,96.21,144.80,96.20,144.62,96.19,144.43,96.17,144.35,96.25,144.35,96.34,144.32,96.40,144.32,96.41,144.18,96.41,144.07,96.39,144.03
RZ_3700455_8406,null,null,50,0,4,96.33,144.10,96.26,144.10,96.25,144.03,96.21,144.28,96.17,144.55,96.16,144.55,96.17,144.30,96.17,144.12,96.19,144.18,96.21,144.22,96.25,144.22,96.24,144.28,96.19,144.30,96.11,144.32,96.05,144.25,96.04,144.18,96.05,144.12,96.06,144.12,96.06,144.03,96.06,143.93,96.06,143.85,96.08,143.85,96.08,144.03,96.09,144.20,96.10,144.38,96.11,144.53,96.12,144.62,96.15,144.60,96.16,144.45,96.10,144.30,96.01,144.28,95.92,144.30,95.91,144.30,95.92,144.28,95.92,144.28,95.92,144.28,95.91,144.38,95.92,144.47,95.92,144.57,95.92,144.50,95.95,144.30,95.97,144.12,96.00,144.07,95.99,144.07,95.99,144.07,95.99,144.07,95.99,144.12,95.96,144.15,95.92,144.40,95.91,144.68
RZ_3700455_8407,null,null,50,0,4,95.92,144.95,95.91,144.95,95.88,144.95,95.81,144.68,95.78,144.40,95.74,144.18,95.76,144.25,95.83,144.35,95.88,144.40,95.88,144.35,95.86,144.22,95.85,144.12,95.83,144.28,95.83,144.55,95.89,144.82,95.96,144.70,96.01,144.50,95.97,144.32,95.89,144.38,95.81,144.43,95.79,144.47,95.83,144.50,95.85,144.57,95.84,144.65,95.81,144.75,95.79,144.80,95.78,144.88,95.78,144.80,95.79,144.72,95.80,144.60,95.80,144.55,95.79,144.72,95.79,144.97,95.80,145.00,95.86,144.72,95.89,144.45,95.88,144.38,95.84,144.35,95.71,144.32,95.64,144.32,95.61,144.22,95.66,144.15,95.69,144.05,95.66,144.00,95.74,143.95,95.83,144.15,95.92,144.30,95.95,144.47,95.99,144.35,96.04,144.30
RZ_3700455_8408,null,null,49,0,4,96.06,144.22,96.08,144.18,96.03,144.12,95.88,144.18,95.76,144.45,95.66,144.72,95.71,144.85,95.76,144.85,95.83,144.55,95.83,144.28,95.84,143.97,95.81,144.10,95.80,144.22,95.79,144.35,95.79,144.38,95.80,144.38,95.78,144.47,95.79,144.55,95.83,144.53,95.86,144.47,95.80,144.40,95.72,144.32,95.66,144.15,95.67,144.12,95.67,144.28,95.66,144.53,95.65,144.53,95.65,144.50,95.65,144.50,95.65,144.53,95.65,144.47,95.65,144.35,95.65,144.28,95.65,144.20,95.65,144.15,95.67,144.18,95.67,144.35,95.69,144.53,95.67,144.70,95.66,144.80,95.67,144.75,95.69,144.57,95.72,144.47,95.75,144.55,95.78,144.60,95.76,144.60,95.75,144.65,95.74,144.68,95.72,144.53
RZ_3700455_8409,null,null,51,0,4,95.79,144.07,95.84,143.62,95.88,143.43,95.86,143.45,95.89,143.47,95.91,143.47,95.91,143.53,95.88,143.70,95.85,143.85,95.84,143.97,95.83,143.97,95.80,143.95,95.79,144.00,95.76,144.03,95.74,144.05,95.71,144.00,95.71,143.97,95.70,143.90,95.66,143.85,95.62,143.85,95.55,143.95,95.50,144.07,95.60,144.12,95.71,144.43,95.81,144.72,95.78,145.00,95.79,144.97,95.85,144.65,95.92,144.38,95.96,144.10,95.89,144.25,95.80,144.38,95.71,144.53,95.71,144.57,95.69,144.62,95.62,144.80,95.58,144.93,95.56,144.75,95.58,144.40,95.60,144.12,95.65,144.22,95.70,144.32,95.74,144.38,95.69,144.50,95.64,144.62,95.61,144.68,95.59,144.75,95.58,144.85,95.58,144.78,95.61,144.53,95.66,144.30
RZ_3700455_8410,null,null,50,0,4,95.69,144.30,95.69,144.32,95.67,144.47,95.66,144.62,95.64,144.85,95.60,144.97,95.58,145.10,95.59,145.05,95.59,144.97,95.60,144.85,95.62,144.80,95.65,144.78,95.53,144.82,95.36,144.80,95.22,144.78,95.24,144.72,95.26,144.72,95.28,144.72,95.30,144.68,95.31,144.62,95.31,144.57,95.29,144.65,95.25,144.75,95.22,144.85,95.21,144.62,95.22,144.40,95.21,144.50,95.17,144.82,95.12,145.12,95.15,145.10,95.20,145.10,95.25,145.12,95.26,145.15,95.28,145.03,95.28,144.88,95.24,144.95,95.19,145.15,95.17,145.38,95.20,145.38,95.21,145.38,95.20,145.22,95.20,145.05,95.22,144.88,95.22,144.88,95.17,145.10,95.11,145.32,95.06,145.60,95.06,145.65,95.08,145.47,95.09,145.22
RZ_3700455_8411,null,null,50,0,4,95.09,145.25,95.01,145.53,94.95,145.75,94.90,145.65,94.91,145.57,94.91,145.55,94.92,145.57,94.94,145.60,94.90,145.57,94.88,145.57,94.84,145.55,94.83,145.50,94.78,145.55,94.74,145.62,94.75,145.65,94.80,145.57,94.84,145.47,94.85,145.45,94.83,145.32,94.83,145.22,94.80,145.20,94.81,145.28,94.81,145.35,94.81,145.40,94.83,145.45,94.84,145.55,94.84,145.60,94.83,145.60,94.81,145.55,94.80,145.57,94.80,145.60,94.80,145.60,94.80,145.55,94.80,145.53,94.78,145.57,94.75,145.72,94.75,145.88,94.75,145.93,94.74,145.90,94.72,145.93,94.71,146.22,94.67,146.53,94.64,146.68,94.61,146.53,94.62,146.22,94.61,146.03,94.60,145.85,94.60,145.78,94.62,145.70,94.64,145.65
RZ_3700455_8412,null,null,49,0,4,94.66,145.65,94.67,145.55,94.70,145.47,94.67,145.35,94.65,145.32,94.62,145.38,94.61,145.45,94.61,145.50,94.61,145.47,94.61,145.53,94.64,145.88,94.66,146.22,94.62,146.47,94.56,146.43,94.50,146.38,94.50,146.45,94.50,146.55,94.46,146.35,94.44,146.05,94.40,145.78,94.42,145.82,94.44,145.82,94.46,145.80,94.46,145.70,94.47,145.65,94.50,145.57,94.50,145.50,94.49,145.62,94.41,145.93,94.34,146.22,94.26,146.38,94.26,146.35,94.26,146.47,94.28,146.60,94.33,146.75,94.38,146.78,94.40,146.65,94.39,146.50,94.36,146.35,94.38,146.40,94.41,146.47,94.39,146.68,94.31,146.85,94.24,146.95,94.24,146.90,94.24,146.60,94.25,146.32,94.24,146.12,94.21,146.20
RZ_3700455_8413,null,null,50,0,4,94.17,146.22,94.15,146.18,94.11,146.12,94.12,146.10,94.15,146.43,94.15,146.78,94.11,147.12,94.12,147.10,94.15,147.05,94.17,147.07,94.16,147.15,94.15,147.30,94.15,147.38,94.19,147.12,94.22,146.95,94.21,146.75,94.17,146.88,94.12,146.85,94.11,146.95,94.10,147.07,94.09,147.18,94.08,147.15,94.09,146.95,94.10,146.78,94.10,146.70,94.09,146.80,94.06,146.88,94.04,146.82,94.01,146.72,94.01,146.47,94.04,146.28,94.05,146.45,94.05,146.80,94.05,147.03,94.03,146.90,93.99,146.85,93.99,146.95,93.99,147.07,93.99,147.20,93.95,147.35,93.92,147.43,93.91,147.38,93.99,147.25,94.05,147.18,94.08,147.18,94.04,147.18,94.01,147.05,93.91,146.95,93.81,146.95,93.70,147.05
RZ_3700455_8414,null,null,51,0,4,93.69,147.15,93.69,147.15,93.67,147.20,93.66,147.22,93.64,147.50,93.64,147.72,93.62,147.95,93.61,147.88,93.60,147.90,93.59,147.95,93.61,148.12,93.62,148.20,93.61,148.15,93.60,148.03,93.61,147.90,93.65,147.95,93.66,148.03,93.66,147.85,93.69,147.62,93.71,147.35,93.72,147.30,93.70,147.53,93.62,147.72,93.56,147.90,93.54,147.65,93.55,147.43,93.56,147.25,93.58,147.20,93.58,147.18,93.58,147.20,93.59,147.40,93.59,147.57,93.54,147.70,93.49,147.72,93.44,147.70,93.45,147.65,93.44,147.80,93.42,147.97,93.40,148.20,93.38,148.22,93.36,147.95,93.38,147.65,93.41,147.35,93.42,147.40,93.42,147.45,93.46,147.50,93.50,147.40,93.47,147.35,93.41,147.25,93.35,147.22,93.34,147.35
RZ_3700455_8415,null,null,50,0,4,93.39,147.50,93.45,147.68,93.50,147.72,93.50,147.68,93.50,147.57,93.51,147.55,93.50,147.68,93.49,147.80,93.49,147.82,93.51,147.80,93.54,147.78,93.51,147.72,93.46,147.68,93.40,147.53,93.40,147.50,93.41,147.50,93.42,147.65,93.46,147.70,93.47,147.75,93.49,147.75,93.47,147.78,93.46,147.82,93.46,147.85,93.47,147.95,93.51,148.10,93.53,148.25,93.47,148.32,93.44,148.32,93.40,148.22,93.44,148.12,93.46,147.95,93.51,147.88,93.53,147.90,93.55,147.97,93.53,148.05,93.51,147.78,93.50,147.50,93.50,147.28,93.47,147.35,93.47,147.28,93.49,147.20,93.47,147.30,93.46,147.40,93.44,147.50,93.45,147.35,93.46,147.30,93.44,147.45,93.40,147.57,93.35,147.65,93.33,147.57
RZ_3700455_8416,null,null,49,0,4,93.26,147.53,93.17,147.50,93.08,147.50,92.83,147.45,92.53,147.25,92.16,146.53,91.79,145.78,91.42,145.18,91.05,145.12,90.74,145.00,90.49,144.80,90.25,144.60,90.09,144.50,89.90,144.50,89.83,144.18,89.81,143.65,89.86,143.12,89.90,142.93,89.84,142.95,89.74,142.95,89.65,142.78,89.66,142.57,89.78,142.40,89.89,142.43,89.99,142.45,90.00,142.32,90.00,142.30,90.00,142.28,90.04,142.38,90.05,142.40,90.01,142.43,89.96,142.38,89.89,142.25,89.83,142.18,89.75,142.18,89.72,142.28,89.74,142.30,89.76,142.05,89.78,141.72,89.83,141.38,89.88,141.35,89.92,141.30,89.92,141.30,89.92,141.15,89.96,141.00,89.96,141.43,89.96,142.00,89.94,142.45,89.95,142.28
RZ_3700455_8417,null,null,50,0,4,89.97,141.97,90.00,141.72,90.01,141.57,90.01,141.53,90.03,141.45,90.04,141.38,90.04,141.28,90.04,141.22,90.03,141.18,89.97,141.38,89.92,141.60,89.95,141.97,90.00,142.15,90.06,142.10,90.04,141.90,90.00,141.80,89.95,141.97,89.95,142.15,89.97,142.25,90.01,142.25,90.11,142.32,90.20,142.38,90.26,142.10,90.21,141.75,90.16,141.43,90.10,141.43,90.08,141.43,90.04,141.43,90.05,141.40,90.05,141.38,90.03,141.43,89.99,141.55,89.92,141.88,89.89,142.20,89.86,142.47,89.86,142.38,89.88,142.20,89.86,142.12,89.85,142.25,89.84,142.20,89.85,142.05,89.81,141.90,89.80,141.85,89.78,141.80,89.79,141.85,89.80,142.03,89.80,142.22,89.80,142.32,89.80,142.32,89.79,142.38
RZ_3700455_8418,null,null,50,0,4,89.79,142.43,89.74,142.55,89.69,142.62,89.65,142.70,89.66,142.65,89.70,142.47,89.71,142.28,89.74,142.07,89.74,142.05,89.74,142.12,89.74,142.22,89.79,142.05,89.83,141.80,89.90,141.60,89.91,141.65,89.92,141.72,89.89,141.78,89.81,141.78,89.74,141.68,89.70,141.60,89.74,141.50,89.76,141.53,89.75,141.97,89.72,142.43,89.74,142.55,89.79,142.20,89.83,141.85,89.84,141.80,89.84,141.75,89.80,141.97,89.74,142.35,89.70,142.70,89.67,142.82,89.67,142.82,89.69,142.82,89.70,143.15,89.70,143.47,89.70,143.65,89.71,143.43,89.65,143.18,89.60,143.05,89.55,142.72,89.58,142.43,89.60,142.12,89.62,142.07,89.65,142.10,89.67,142.12,89.66,142.18,89.66,142.20,89.66,142.30
RZ_3700455_8419,null,null,51,0,4,89.66,142.47,89.62,142.65,89.53,142.75,89.42,142.70,89.40,142.75,89.46,142.82,89.50,142.95,89.51,142.82,89.53,142.65,89.55,142.50,89.56,142.47,89.53,142.28,89.50,142.10,89.49,141.93,89.46,142.00,89.42,142.10,89.39,142.20,89.38,142.35,89.38,142.47,89.40,142.55,89.41,142.70,89.41,143.00,89.38,143.32,89.34,143.47,89.35,143.15,89.38,142.82,89.39,142.47,89.36,142.45,89.34,142.45,89.30,142.43,89.29,142.57,89.28,142.72,89.22,142.82,89.19,142.80,89.15,142.82,89.15,142.93,89.14,143.03,89.11,143.10,89.10,142.70,89.10,142.30,89.09,141.95,89.16,142.12,89.22,142.43,89.19,142.62,89.08,142.72,88.99,142.72,89.00,142.97,89.01,143.22,89.03,143.50,89.04,143.45,89.08,143.38
RZ_3700455_8420,null,null,150,0,1,89.10,143.32,89.10,143.32,89.06,143.32,89.01,143.47,88.97,143.65,88.95,143.82,88.94,143.85,88.94,143.75,88.86,143.57,88.81,143.20,88.74,142.93,88.74,142.75,88.74,142.93,88.74,143.10,88.75,143.25,88.72,143.28,88.72,143.32,88.72,143.22,88.76,142.88,88.80,142.53,88.80,142.57,88.64,142.82,88.47,143.03,88.34,142.90,88.17,142.70,87.96,142.18,87.71,141.70,87.61,141.28,87.55,140.78,87.22,140.25,86.92,139.72,86.61,139.10,86.60,138.55,86.58,137.72,86.51,137.25,86.47,136.78,86.42,136.60,86.45,136.62,86.41,136.68,86.38,136.70,86.34,136.78,86.33,136.85,86.35,136.95,86.40,136.93,86.47,136.78,86.54,136.45,86.58,136.12,86.61,135.93,86.70,135.93,86.76,135.95,86.83,135.95,86.83,135.97,86.75,135.97,86.66,136.00,86.65,136.15,86.72,136.30,86.80,136.53,86.80,136.57,86.80,136.45,86.80,136.15,86.80,135.85,86.81,135.78,86.79,135.85,86.76,135.93,86.74,135.85,86.71,135.80,86.69,135.80,86.66,135.95,86.66,136.03,86.59,136.03,86.51,135.95,86.46,135.95,86.50,135.88,86.56,135.75,86.61,135.65,86.62,135.55,86.64,135.50,86.62,135.65,86.62,136.00,86.62,136.32,86.62,136.47,86.69,136.60,86.75,136.72,86.72,136.75,86.66,136.47,86.61,136.20,86.62,136.05,86.59,136.05,86.51,136.10,86.45,136.10,86.44,136.12,86.46,136.15,86.55,136.15,86.64,136.15,86.71,136.12,86.71,135.93,86.72,135.75,86.75,135.55,86.76,135.62,86.78,135.82,86.67,136.20,86.59,136.47,86.59,136.62,86.69,136.62,86.79,136.65,86.78,136.47,86.72,136.18,86.65,135.88,86.62,136.07,86.61,136.40,86.61,136.38,86.64,136.00,86.62,135.68,86.58,135.70,86.54,135.72,86.51,135.75,86.54,135.78,86.59,135.82,86.70,135.85,86.79,135.93,86.79,136.03,86.66,136.05,86.55,135.95,86.51,135.78,86.55,135.62,86.58,135.55,86.58,135.80,86.54,136.15,86.53,136.30,86.53,136.10,86.51,136.05,86.55,136.18,86.61,136.30,86.69,136.30,86.70,136.30,86.70,136.30,86.75,136.38,86.80,136.43,86.85,136.30,86.81,136.12,86.76,135.90,86.70,135.82,86.65,135.72,86.69,135.55,86.72,135.43,86.75,135.72,86.70,136.12,86.67,136.53,86.67,136.55,86.67,136.57
RZ_3700455_8421,null,null,50,0,1,86.66,136.65,86.64,136.70,86.64,136.60,86.65,136.32,86.67,136.22,86.67,136.28,86.69,136.45,86.71,136.50,86.75,136.45,86.78,136.40,86.80,136.30,86.76,136.28,86.70,136.38,86.67,136.60,86.71,136.80,86.78,136.68,86.81,136.53,86.84,136.45,86.84,136.53,86.84,136.53,86.83,136.45,86.69,136.50,86.55,136.57,86.42,136.70,86.42,136.72,86.53,136.75,86.64,136.80,86.71,136.88,86.70,136.95,86.71,136.60,86.69,136.20,86.65,135.80,86.54,135.78,86.49,136.05,86.44,136.32,86.45,136.50,86.49,136.40,86.51,136.45,86.53,136.62,86.56,136.60,86.60,136.43,86.60,136.25,86.55,136.30,86.45,136.47,86.38,136.65,86.31,136.75,86.30,136.70,86.33,136.62,86.34,136.55,86.31,136.55
RZ_3700455_8422,null,null,50,30,1,86.30,136.55,86.28,136.53,86.29,136.47,86.38,136.43,86.46,136.45,86.54,136.50,86.50,136.55,86.45,136.68,86.41,136.78,86.34,136.90,86.28,136.80,86.21,136.57,86.22,136.38,86.22,136.30,86.19,136.65,86.16,137.00,86.19,137.07,86.22,136.85,86.19,136.68,86.14,136.72,86.11,136.68,86.11,136.55,86.12,136.38,86.12,136.20,86.14,136.05,86.17,135.95,86.21,135.93,86.12,136.00,86.03,136.18,85.92,136.38,85.94,136.47,86.01,136.50,86.06,136.70,86.09,136.90,86.06,136.95,86.04,136.80,86.05,136.68,86.01,136.68,85.94,136.78,85.86,136.85,85.84,136.90,85.84,136.85,85.83,136.90,85.83,136.97,85.83,136.97,85.83,136.88,85.81,136.97,85.80,137.15,85.80,137.35,85.81,137.30
RZ_3700455_8423,null,null,51,0,1,85.83,137.05,85.84,136.82,85.83,136.82,85.78,137.03,85.72,137.22,85.71,137.22,85.65,137.22,85.58,137.25,85.56,137.32,85.61,137.40,85.67,137.25,85.70,137.00,85.79,136.72,85.84,136.62,85.85,136.60,85.78,136.57,85.72,136.50,85.74,136.45,85.78,136.40,85.76,136.38,85.72,136.40,85.69,136.45,85.72,136.60,85.76,136.80,85.71,136.95,85.61,136.93,85.58,136.85,85.64,136.70,85.72,136.53,85.74,136.38,85.76,136.53,85.76,136.78,85.76,136.90,85.71,136.85,85.59,136.82,85.47,136.93,85.44,136.93,85.45,136.97,85.45,137.03,85.40,137.18,85.38,137.30,85.39,137.20,85.41,137.00,85.44,136.78,85.44,136.70,85.45,136.43,85.46,136.18,85.50,135.97,85.53,136.38,85.54,136.75,85.59,136.95
RZ_3700455_8424,null,null,50,0,1,85.64,136.75,85.61,136.45,85.55,136.32,85.50,136.28,85.53,136.32,85.56,136.15,85.58,135.93,85.58,135.85,85.55,136.22,85.51,136.53,85.51,136.60,85.51,136.45,85.51,136.38,85.53,136.38,85.51,136.60,85.47,136.85,85.44,137.03,85.44,136.97,85.40,136.93,85.35,137.03,85.38,137.12,85.44,137.20,85.46,137.12,85.41,137.05,85.42,136.57,85.49,136.12,85.54,135.80,85.54,136.00,85.53,136.22,85.51,136.32,85.46,136.32,85.41,136.35,85.38,136.43,85.38,136.60,85.38,136.72,85.42,137.05,85.49,137.30,85.53,137.60,85.47,137.65,85.45,137.20,85.49,136.70,85.53,136.25,85.46,136.25,85.38,136.28,85.29,136.28,85.29,136.28,85.26,136.40,85.24,136.53,85.21,136.68,85.19,136.62
RZ_3700455_8425,null,null,50,0,1,85.15,136.60,85.12,136.55,85.11,136.55,85.12,136.53,85.14,136.53,85.12,136.78,85.11,137.05,85.16,137.18,85.21,137.07,85.29,136.95,85.33,136.68,85.33,136.40,85.24,136.32,85.15,136.53,85.09,136.62,85.09,136.53,85.08,136.53,85.05,136.72,85.03,137.10,84.99,137.38,84.95,137.68,84.92,137.75,84.94,137.65,84.95,137.43,84.95,137.32,84.92,137.38,84.89,137.38,84.88,137.32,84.90,137.32,84.94,137.35,84.95,137.35,84.89,137.28,84.80,137.12,84.71,137.00,84.71,136.95,84.72,136.95,84.74,136.95,84.72,136.93,84.71,136.93,84.70,136.93,84.71,136.93,84.72,136.78,84.75,136.65,84.72,136.78,84.71,137.05,84.69,137.32,84.70,137.32,84.71,137.22,84.75,137.03,84.79,136.85
RZ_3700455_8426,null,null,49,0,1,84.83,136.78,84.85,136.85,84.85,137.25,84.74,137.62,84.62,137.70,84.53,137.45,84.53,137.20,84.53,137.22,84.51,137.47,84.50,137.68,84.47,137.88,84.45,137.88,84.44,137.78,84.42,137.65,84.41,137.53,84.41,137.53,84.45,137.53,84.47,137.53,84.50,137.68,84.45,137.80,84.41,137.97,84.41,138.00,84.46,138.05,84.50,138.05,84.54,137.85,84.55,137.60,84.56,137.40,84.58,137.45,84.56,137.65,84.50,137.78,84.45,137.80,84.41,137.72,84.40,137.88,84.41,138.10,84.44,138.07,84.47,137.82,84.47,137.60,84.44,137.57,84.44,137.68,84.49,137.75,84.53,137.85,84.53,137.85,84.54,137.90,84.54,137.97,84.50,137.90,84.47,137.80,84.45,137.68,84.46,137.68,84.45,137.70
RZ_3700455_8427,null,null,450,0,4,84.41,137.68,84.39,137.68,84.35,137.65,84.35,137.57,84.35,137.50,84.34,137.43,84.31,137.30,84.29,137.20,84.28,137.18,84.36,137.32,84.46,137.47,84.54,137.78,84.53,137.97,84.50,138.28,84.49,138.43,84.49,138.60,84.47,138.72,84.45,138.68,84.42,138.55,84.35,138.18,84.29,137.88,84.29,137.65,84.35,137.75,84.40,137.82,84.41,137.62,84.47,137.30,84.51,137.32,84.53,137.65,84.53,137.72,84.55,137.47,84.55,137.25,84.54,137.30,84.55,137.30,84.58,137.25,84.56,137.20,84.53,137.22,84.47,137.53,84.49,137.82,84.47,138.10,84.46,138.07,84.44,138.03,84.38,137.97,84.36,137.93,84.35,137.93,84.36,137.97,84.34,138.03,84.30,138.03,84.26,137.95,84.21,137.90,84.17,137.88,84.19,137.90,84.22,137.97,84.25,138.05,84.22,138.10,84.28,138.03,84.35,137.93,84.46,137.88,84.50,138.05,84.53,138.20,84.50,138.32,84.51,138.18,84.55,137.93,84.56,137.70,84.54,137.62,84.51,137.70,84.51,137.93,84.53,138.03,84.53,138.05,84.47,137.95,84.41,137.88,84.34,137.85,84.33,137.88,84.34,137.85,84.36,137.80,84.40,137.75,84.39,137.80,84.38,137.90,84.41,137.97,84.54,137.95,84.66,137.88,84.74,138.07,84.72,138.35,84.67,138.43,84.62,138.28,84.53,138.12,84.49,138.18,84.49,138.20,84.55,138.18,84.64,138.12,84.65,138.05,84.66,138.07,84.65,138.12,84.64,138.15,84.62,138.15,84.64,138.18,84.64,138.18,84.64,138.15,84.64,138.15,84.64,138.12,84.56,138.10,84.49,138.12,84.46,138.10,84.55,138.03,84.62,138.10,84.64,138.15,84.60,138.22,84.58,138.18,84.54,138.18,84.51,138.28,84.47,138.35,84.44,138.45,84.41,138.62,84.45,138.80,84.50,138.93,84.56,138.78,84.59,138.62,84.64,138.53,84.67,138.53,84.65,138.57,84.62,138.68,84.59,138.72,84.60,138.72,84.56,138.68,84.54,138.70,84.47,138.75,84.44,138.88,84.40,138.95,84.38,139.00,84.38,138.88,84.40,138.78,84.41,138.70,84.44,138.62,84.47,138.65,84.50,138.75,84.51,138.93,84.53,138.80,84.55,138.62,84.59,138.45,84.62,138.35,84.66,138.25,84.69,138.07,84.64,138.00,84.54,137.95,84.45,138.10,84.41,138.22,84.40,138.35,84.40,138.38,84.39,138.40,84.39,138.45,84.39,138.43,84.38,138.40,84.46,138.32,84.56,138.30,84.56,138.65,84.46,139.05,84.38,139.03,84.39,138.60,84.42,138.05,84.44,137.95,84.45,137.90,84.45,137.97,84.42,138.05,84.40,138.10,84.36,138.12,84.34,138.18,84.33,138.28,84.33,138.25,84.35,138.15,84.39,137.95,84.40,137.90,84.38,137.88,84.33,137.95,84.26,138.00,84.35,138.03,84.45,138.07,84.50,138.20,84.44,138.25,84.39,138.25,84.39,138.18,84.36,138.05,84.33,137.97,84.30,137.90,84.28,137.88,84.25,137.70,84.24,137.28,84.26,136.88,84.26,136.62,84.26,136.15,84.26,135.70,84.34,135.22,84.36,136.03,84.39,136.82,84.26,138.88,83.96,141.50,83.58,145.65,83.10,149.88,82.75,154.32,82.22,159.22,81.74,164.82,81.21,170.57,80.84,176.22,80.36,182.25,79.90,188.45,79.44,195.00,79.38,201.12,79.31,207.38,78.66,213.55,77.31,220.00,75.97,226.30,76.53,232.20,77.47,238.18,78.55,242.20,77.19,249.15,75.95,253.75,74.70,258.30,74.70,258.30,16.48,273.52,16.48,273.52,16.48,273.52,15.94,270.50,15.43,267.43,16.88,261.77,18.84,259.18,22.65,254.40,42.64,251.70,62.16,247.00,79.64,244.25,79.67,238.93,79.61,233.68,79.62,226.15,79.79,219.93,79.94,213.65,79.33,207.55,78.58,201.72,77.94,195.53,78.09,189.60,78.36,184.75,78.65,179.72,78.92,174.57,79.20,169.47,78.85,164.38,78.47,160.12,78.20,155.05,78.47,151.03,78.75,146.75,78.97,143.10,79.21,139.32,79.46,135.32,79.72,131.25,79.92,127.47,79.97,123.78,80.01,120.22,80.14,116.45,80.42,112.53,80.67,109.22,80.71,106.12,80.61,103.67,80.49,101.55,80.42,99.28,80.41,97.28,80.11,95.28,79.83,93.75,79.56,92.22,79.58,90.62,79.51,89.12,79.46,87.65,79.39,86.42,79.40,85.75,79.40,85.17,79.41,84.20,79.44,83.20,79.38,82.40,79.30,81.97,79.22,81.80,79.26,81.92,79.36,81.88,79.51,81.72,79.64,81.55,79.69,81.53,79.69,81.53,79.66,81.70,79.74,82.08,79.83,82.47,79.94,82.75,80.00,82.88,80.08,83.05,80.15,83.20,80.24,83.05,80.33,82.80,80.41,82.62,80.46,82.75,80.44,82.97,80.42,83.17,80.38,83.30,80.35,83.28,80.33,83.25,80.34,83.28,80.35,83.38,80.39,83.58,80.44,83.62,80.42,83.62,80.38,83.58,80.33,83.67,80.33,83.95,80.30,84.17,80.21,84.35,80.11,84.60,80.05,84.88,80.03,85.15,79.96,85.28,79.89,85.55,79.81,85.88,79.80,86.08,79.81,86.00,79.81,85.88,79.80,85.95,79.79,86.12,79.79,86.22,79.72,85.83,79.65,85.45,79.58,85.15,79.58,85.12,79.59,85.10,79.60,85.08,79.60,85.28,79.65,85.50,79.69,85.65,79.72,85.53,79.70,85.38,79.67,85.50,79.67,85.65,79.62,85.92,79.58,86.00,79.56,86.10,79.59,86.10,79.60,86.10,79.58,86.35,79.56,86.62,79.54,86.90,79.53,86.92,79.53,86.92,79.54,86.90,79.55,86.85,79.56,86.83,79.56,86.80,79.53,86.75,79.49,86.75,79.47,86.78,79.47,86.90,79.47,86.97,79.47,87.05,79.49,87.03,79.49,87.00,79.44,87.00,79.40,87.05,79.38,87.08,79.39,87.08,79.35,87.15,79.30,87.25,79.25,87.35,79.28,87.38,79.30,87.40,79.35,87.50,79.38,87.60,79.40,87.60,79.36,87.50,79.31,87.40,79.24,87.42,79.24,87.42,79.28,87.58,79.30,87.78,79.31,87.95,79.31,87.97,79.30,87.95,79.29,87.92,79.28,87.90,79.24,88.03,79.22,88.15,79.24,88.28,79.26,88.20,79.30,88.12,79.31,88.05,79.31,88.03,79.30,87.88,79.30,87.72,79.30,87.70,79.30,87.75,79.31,87.80,79.35,88.08,79.40,88.45,79.44,88.92,79.45,89.03,79.35,89.08,79.26,89.00,79.17,88.70,79.19,88.45,79.22,88.12,79.25,88.05,79.28,88.28,79.29,88.53,79.31,88.72,79.34,88.62,79.33,88.53,79.33,88.47,79.34,88.53,79.36,88.60,79.35,88.70,79.33,88.70,79.33,88.72,79.33,88.72,79.31,88.78,79.31,88.83,79.35,88.88,79.40,88.83,79.45,88.67
RZ_3700455_8428,null,null,51,0,4,79.46,88.45,79.46,88.28,79.47,88.55,79.47,88.92,79.49,89.05,79.42,88.83,79.36,88.60,79.30,88.65,79.30,88.60,79.29,88.55,79.29,88.35,79.36,88.25,79.42,88.40,79.49,88.65,79.41,88.92,79.35,88.95,79.31,88.97,79.41,88.97,79.51,88.97,79.58,89.00,79.54,89.03,79.51,89.05,79.53,89.03,79.54,89.00,79.51,88.95,79.46,88.92,79.41,88.92,79.41,89.00,79.42,89.08,79.45,89.12,79.49,89.12,79.53,88.97,79.56,88.85,79.59,88.78,79.58,88.92,79.56,89.08,79.55,89.30,79.53,89.47,79.50,89.60,79.47,89.65,79.50,89.75,79.54,89.88,79.58,89.60,79.60,89.25,79.61,88.95,79.58,89.00,79.51,89.05,79.41,88.97,79.33,88.88,79.14,88.78,78.95,88.67
RZ_3700455_8429,null,null,50,0,4,78.64,88.53,78.38,88.35,78.08,88.22,77.83,88.20,77.64,88.00,77.55,87.70,77.47,87.35,77.39,87.17,77.29,86.88,77.28,86.65,77.29,86.42,77.31,86.38,77.35,86.30,77.47,86.12,77.62,85.95,77.75,85.80,77.74,85.78,77.72,85.78,77.71,85.80,77.70,85.60,77.71,85.38,77.72,85.15,77.75,85.15,77.71,85.12,77.60,85.20,77.50,85.25,77.44,85.25,77.45,85.20,77.42,85.25,77.40,85.38,77.39,85.50,77.44,85.50,77.47,85.50,77.51,85.47,77.50,85.50,77.45,85.62,77.49,85.75,77.56,85.88,77.65,85.92,77.65,85.95,77.65,85.95,77.66,85.97,77.70,85.90,77.74,85.83,77.76,85.75,77.76,85.83,77.74,85.88,77.70,85.95,77.69,86.03,77.64,86.10
RZ_3700455_8430,null,null,50,0,4,77.60,86.10,77.60,86.00,77.62,85.92,77.65,85.92,77.65,85.92,77.65,85.90,77.64,85.85,77.65,85.85,77.64,86.03,77.61,86.22,77.60,86.40,77.60,86.40,77.60,86.38,77.59,86.40,77.64,86.45,77.69,86.50,77.72,86.53,77.71,86.53,77.69,86.50,77.66,86.47,77.62,86.60,77.66,86.72,77.72,86.88,77.78,86.90,77.72,86.92,77.66,86.95,77.64,86.97,77.62,86.97,77.61,87.00,77.62,87.05,77.64,87.10,77.64,87.12,77.61,87.10,77.62,86.97,77.64,86.83,77.65,86.78,77.65,86.80,77.64,86.83,77.64,86.78,77.62,86.88,77.65,86.97,77.69,87.05,77.71,87.03,77.72,87.03,77.69,87.05,77.65,87.05,77.69,87.00,77.74,86.92,77.81,86.97,77.83,87.08
RZ_3700455_8431,null,null,50,0,4,77.85,87.15,77.86,87.15,77.88,87.17,77.88,87.17,77.86,87.20,77.86,87.20,77.89,87.25,77.91,87.33,77.92,87.40,77.91,87.45,77.90,87.47,77.89,87.45,77.88,87.50,77.85,87.53,77.80,87.53,77.76,87.47,77.75,87.47,77.74,87.58,77.72,87.62,77.75,87.70,77.80,87.70,77.78,87.65,77.70,87.55,77.64,87.47,77.65,87.38,77.65,87.30,77.66,87.28,77.67,87.30,77.70,87.42,77.72,87.50,77.75,87.58,77.76,87.45,77.75,87.35,77.75,87.22,77.74,87.20,77.74,87.17,77.75,87.20,77.78,87.25,77.80,87.33,77.84,87.35,77.85,87.50,77.76,87.65,77.65,87.78,77.55,87.85,77.58,87.92,77.61,88.05,77.66,88.10,77.71,87.88,77.76,87.62,77.80,87.50
RZ_3700455_8432,null,null,51,0,4,77.80,87.65,77.80,87.83,77.81,87.88,77.81,87.92,77.80,87.92,77.80,87.97,77.79,88.03,77.81,87.83,77.86,87.60,77.91,87.55,77.94,87.75,77.94,87.95,77.91,87.90,77.88,87.85,77.90,87.83,77.95,87.88,77.99,88.00,77.95,88.10,77.91,88.15,77.91,88.08,77.91,88.03,77.90,88.03,77.90,87.95,77.90,87.83,77.90,87.97,77.91,88.28,77.92,88.55,77.94,88.47,77.91,88.42,77.90,88.40,77.88,88.40,77.90,88.33,77.92,88.25,77.91,88.17,77.88,88.20,77.85,88.20,77.86,88.17,77.88,88.20,77.88,88.25,77.88,88.33,77.86,88.30,77.84,88.28,77.79,88.28,77.76,88.38,77.72,88.45,77.72,88.50,77.76,88.55,77.80,88.60,77.84,88.50,77.85,88.38,77.85,88.38
RZ_3700455_8433,null,null,50,0,4,77.86,88.47,77.85,88.78,77.84,88.92,77.91,89.08,78.00,89.03,78.09,89.03,78.08,89.05,78.04,89.10,77.99,89.25,77.94,89.42,77.94,89.62,77.99,89.70,78.04,89.67,78.01,89.65,77.95,89.62,77.90,89.60,77.92,89.58,77.95,89.55,77.95,89.55,77.92,89.53,77.90,89.53,77.92,89.53,77.97,89.55,78.03,89.67,78.04,89.85,78.05,90.00,78.06,89.88,78.06,89.70,78.08,89.62,78.06,89.80,78.05,89.97,78.06,90.08,78.08,90.00,78.05,89.90,78.01,89.80,78.05,89.83,78.11,89.92,78.19,90.00,78.19,90.08,78.15,90.08,78.10,90.22,78.08,90.38,78.11,90.50,78.16,90.40,78.21,90.33,78.24,90.38,78.21,90.42,78.17,90.40,78.12,90.35,78.12,90.35
RZ_3700455_8434,null,null,50,0,4,78.11,90.38,78.10,90.40,78.10,90.38,78.10,90.33,78.08,90.30,78.05,90.20,78.01,90.17,78.00,90.17,77.99,90.28,77.95,90.30,77.91,90.30,77.85,90.30,77.81,90.60,77.75,90.90,77.74,90.95,77.75,90.75,77.81,90.55,77.90,90.55,77.96,90.70,77.99,90.83,77.96,91.08,77.95,91.22,77.96,91.33,77.96,91.22,77.96,91.12,77.99,91.05,78.04,91.05,78.11,91.05,78.14,91.05,78.20,91.05,78.22,91.17,78.16,91.33,78.06,91.47,77.97,91.50,77.97,91.47,78.00,91.33,78.06,91.20,78.15,91.03,78.20,90.97,78.22,91.08,78.20,91.28,78.19,91.42,78.17,91.38,78.19,91.35,78.15,91.38,78.11,91.40,78.08,91.42,78.09,91.45,78.11,91.25,78.15,91.03
RZ_3700455_8435,null,null,50,60,4,78.15,91.05,78.09,91.30,78.04,91.62,77.99,91.78,77.99,91.92,78.00,92.00,78.00,91.97,78.00,91.95,78.00,92.00,77.97,92.03,77.97,92.03,77.97,92.10,78.00,92.20,78.03,92.33,78.03,92.25,78.03,92.20,78.03,92.15,78.06,92.15,78.08,92.55,77.97,92.95,77.88,93.30,77.92,93.25,78.06,93.10,78.20,93.00,78.16,92.80,78.12,92.70,78.09,92.60,78.12,92.60,78.14,92.58,78.12,92.62,78.09,92.67,78.05,92.70,78.03,92.70,78.03,92.92,78.06,93.17,78.09,93.38,78.10,93.35,78.10,93.35,78.11,93.35,78.15,93.30,78.17,93.28,78.21,93.17,78.24,93.05,78.26,92.95,78.29,92.90,78.30,92.90,78.26,92.90,78.20,92.90,78.12,92.90,78.10,92.92
RZ_3700455_8436,null,null,49,0,4,78.17,92.97,78.25,93.05,78.30,93.08,78.21,93.10,78.14,93.08,78.12,93.03,78.16,93.00,78.20,92.92,78.20,92.90,78.19,92.88,78.17,92.88,78.19,92.88,78.21,92.88,78.21,93.05,78.20,93.17,78.26,93.33,78.33,93.25,78.30,93.15,78.22,93.10,78.22,93.05,78.30,93.08,78.39,93.10,78.38,93.12,78.33,93.20,78.29,93.28,78.24,93.35,78.21,93.35,78.19,93.35,78.21,93.38,78.22,93.42,78.24,93.50,78.24,93.55,78.24,93.58,78.24,93.55,78.29,93.58,78.33,93.60,78.38,93.67,78.38,93.78,78.39,93.85,78.39,93.95,78.39,94.05,78.35,94.12,78.34,94.10,78.31,94.12,78.30,94.22,78.28,94.30,78.25,94.33,78.26,94.22,78.31,94.03
RZ_3700455_8437,null,null,50,0,4,78.35,93.90,78.33,93.92,78.29,94.05,78.25,94.10,78.25,94.12,78.28,94.12,78.30,94.12,78.31,94.20,78.31,94.30,78.29,94.35,78.29,94.33,78.33,94.25,78.38,94.20,78.44,94.17,78.45,94.15,78.47,94.12,78.46,94.35,78.42,94.60,78.39,94.80,78.38,94.72,78.36,94.85,78.34,95.03,78.33,95.22,78.31,95.25,78.33,95.30,78.35,95.30,78.39,95.15,78.41,94.97,78.44,94.83,78.49,94.55,78.54,94.28,78.54,93.97,78.46,93.97,78.38,94.03,78.35,94.12,78.36,94.22,78.41,94.25,78.47,94.20,78.47,94.25,78.46,94.35,78.50,94.47,78.55,94.47,78.59,94.45,78.55,94.53,78.51,94.70,78.49,94.85,78.47,94.88,78.47,94.88,78.49,94.85,78.51,94.80
RZ_3700455_8438,null,null,51,0,4,78.46,94.78,78.42,94.72,78.39,94.72,78.41,94.83,78.49,94.92,78.60,95.05,78.70,95.05,78.64,95.17,78.54,95.30,78.44,95.15,78.45,94.88,78.51,94.62,78.56,94.65,78.59,94.75,78.58,94.92,78.61,95.05,78.65,95.20,78.69,95.25,78.64,95.35,78.59,95.38,78.58,95.38,78.58,95.35,78.58,95.33,78.60,95.30,78.61,95.28,78.66,95.25,78.69,95.25,78.72,95.25,78.72,95.28,78.71,95.35,78.67,95.40,78.65,95.38,78.64,95.30,78.66,95.22,78.70,95.22,78.74,95.22,78.78,95.22,78.78,95.17,78.74,95.10,78.66,95.17,78.60,95.33,78.51,95.28,78.44,95.17,78.38,95.10,78.39,95.17,78.46,95.28,78.54,95.35,78.60,95.40,78.60,95.38,78.60,95.35,78.61,95.10
RZ_3700455_8439,null,null,50,0,4,78.62,94.92,78.62,94.83,78.69,94.95,78.75,95.12,78.81,95.20,78.84,94.90,78.86,94.50,78.89,94.10,78.90,94.10,78.90,94.17,78.88,94.25,78.79,94.35,78.72,94.28,78.74,94.03,78.80,93.62,78.90,93.40,78.96,93.33,79.03,93.00,79.04,92.50,79.03,91.83,79.00,91.55,78.99,91.33,79.06,91.28,79.11,91.17,79.17,91.12,79.42,90.60,79.70,89.95,80.08,89.33,80.20,89.15,80.25,89.10,80.22,88.50,80.21,87.92,80.24,87.40,80.10,87.75,79.95,88.10,79.79,88.60,79.60,88.92,79.40,89.25,79.20,89.40,79.16,89.88,79.10,90.75,79.09,92.62,79.04,94.85,79.05,98.12,79.30,101.70,79.69,106.28,79.95,111.10,79.83,116.50,79.42,122.85,78.79,129.95
RZ_3700455_8440,null,null,50,0,4,78.05,138.80,77.53,146.80,77.26,155.43,77.10,164.22,76.76,174.22,76.22,185.45,75.40,196.50,74.42,208.72,73.74,220.40,73.47,228.40,73.49,232.15,73.49,232.15
RZ_3700455_8441,null,null,49,0,4,null
RZ_3700455_8442,null,null,51,0,4,null
RZ_3700455_8443,null,null,100,0,1,79.28,206.55,79.28,206.55,79.09,204.93,78.89,203.30,79.25,197.35,79.95,190.88,80.72,183.22,80.67,178.78,80.20,175.05,79.72,171.45,79.39,167.53,79.47,163.35,79.58,159.12,79.89,154.65,80.11,150.57,80.21,146.18,80.31,142.05,80.38,138.03,80.53,134.20,80.41,130.32,80.33,126.88,80.25,123.53,80.44,120.15,80.85,116.85,81.28,113.45,81.71,110.25,81.91,107.25,81.89,104.45,81.66,101.80,81.45,99.05,81.29,96.67,81.29,94.60,81.00,92.60,80.85,90.45,80.67,88.78,80.79,86.72,80.88,84.67,80.86,82.72,80.84,81.05,80.80,79.50,80.81,78.25,80.80,77.00,80.79,76.25,80.79,75.58,80.75,75.50,80.74,74.92,80.75,74.30,80.84,73.70,80.89,73.75,80.90,74.35,80.86,75.03,80.89,75.75,80.94,75.90,81.04,75.97,81.10,76.25,81.19,76.53,81.28,76.70,81.36,76.55,81.44,76.40,81.62,76.38,81.79,76.42,81.92,76.50,81.90,76.65,81.81,77.25,81.71,77.80,81.60,78.22,81.54,78.17,81.53,78.00,81.54,77.88,81.53,77.78,81.45,77.80,81.26,78.55,81.12,79.28,81.01,80.20,80.91,80.42,80.80,80.70,80.69,80.78,80.65,80.85,80.61,80.85,80.64,80.95,80.69,81.05,80.72,81.12,80.70,81.38,80.67,81.60,80.64,81.85,80.62,81.85,80.58,82.25,80.53,82.67,80.47,83.08,80.47,83.05
RZ_3700455_8444,null,null,50,0,1,80.55,83.33,80.64,83.50,80.67,83.70,80.62,83.65,80.58,83.55,80.58,83.45,80.69,83.33,80.79,83.28,80.88,83.55,80.88,83.83,80.86,84.08,80.86,84.05,80.86,84.22,80.85,84.45,80.83,84.85,80.78,85.05,80.72,85.28,80.71,85.30,80.74,85.10,80.76,84.85,80.75,84.83,80.72,85.03,80.70,85.22,80.71,85.12,80.72,85.03,80.72,85.20,80.67,85.47,80.61,85.78,80.66,85.83,80.75,85.88,80.84,85.92,80.84,85.97,80.83,86.08,80.81,86.15,80.80,86.28,80.76,86.33,80.74,86.33,80.76,86.22,80.83,86.12,80.88,86.08,80.88,86.08,80.88,86.00,80.89,85.83,80.90,85.65,80.89,85.58,80.86,85.62,80.85,85.78,80.84,85.97,80.83,86.15,80.80,86.38
RZ_3700455_8445,null,null,51,0,11,80.79,86.50,80.84,86.67,80.90,86.75,80.95,86.80,80.92,86.80,80.90,86.80,80.88,86.85,80.85,86.92,80.80,87.00,80.74,87.03,80.62,87.03,80.56,87.03,80.56,87.03,80.64,87.05,80.70,87.00,80.66,86.88,80.61,86.72,80.58,86.62,80.58,86.60,80.55,86.62,80.53,86.65,80.51,86.65,80.54,86.62,80.54,86.60,80.53,86.75,80.60,86.95,80.69,87.33,80.74,87.50,80.67,87.67,80.61,87.67,80.61,87.67,80.61,87.67,80.60,87.58,80.58,87.47,80.55,87.33,80.53,87.60,80.51,87.85,80.50,87.95,80.51,87.92,80.49,87.88,80.47,87.58,80.49,87.15,80.54,86.78,80.59,86.95,80.60,87.30,80.64,87.62,80.64,87.88,80.59,87.78,80.54,87.60,80.51,87.55,80.58,87.62
RZ_3700455_8446,null,null,50,0,3,80.64,87.70,80.65,87.83,80.62,87.92,80.61,88.03,80.60,88.00,80.60,88.00,80.60,88.00,80.60,87.95,80.61,87.85,80.60,87.75,80.56,87.78,80.53,87.88,80.51,88.00,80.51,88.03,80.51,87.95,80.50,87.85,80.49,87.78,80.47,87.75,80.53,87.80,80.56,87.85,80.61,87.95,80.59,88.00,80.58,88.00,80.58,87.95,80.58,87.88,80.65,87.85,80.70,88.05,80.69,88.25,80.59,88.47,80.53,88.50,80.54,88.53,80.58,88.55,80.61,88.45,80.66,88.28,80.69,88.08,80.70,88.08,80.69,88.15,80.69,88.40,80.70,88.58,80.67,88.72,80.64,88.72,80.59,88.70,80.58,88.70,80.56,88.75,80.56,88.80,80.61,88.83,80.67,88.90,80.74,88.92,80.76,88.97,80.72,88.92
RZ_3700455_8447,null,null,50,0,3,80.66,88.92,80.62,88.95,80.65,88.95,80.62,89.05,80.59,89.15,80.58,88.97,80.59,88.75,80.58,88.45,80.62,88.42,80.69,88.45,80.75,88.55,80.75,88.62,80.72,88.65,80.69,88.65,80.64,88.78,80.64,88.90,80.65,88.83,80.67,88.65,80.71,88.47,80.72,88.47,80.72,88.53,80.74,88.60,80.75,88.65,80.79,88.70,80.79,88.75,80.79,88.85,80.79,88.90,80.78,88.90,80.75,88.88,80.74,88.88,80.75,88.92,80.75,89.00,80.76,89.03,80.76,88.90,80.76,88.72,80.78,88.58,80.75,88.55,80.74,88.70,80.72,88.88,80.72,89.05,80.74,89.05,80.71,88.97,80.69,88.92,80.66,88.85,80.65,88.85,80.67,89.00,80.71,89.15,80.75,89.33,80.75,89.35,80.75,89.38
RZ_3700455_8448,null,null,50,0,3,80.76,89.30,80.78,89.20,80.79,89.10,80.80,89.08,80.80,89.05,80.80,89.05,80.78,89.10,80.75,89.15,80.70,89.15,80.66,89.10,80.67,89.05,80.74,89.08,80.80,89.08,80.84,89.10,80.84,89.12,80.84,89.15,80.84,89.12,80.81,89.15,80.79,89.15,80.80,89.10,80.84,88.90,80.88,88.70,80.86,88.75,80.86,88.92,80.89,89.12,80.92,89.15,80.97,89.08,81.01,88.92,81.04,88.78,81.04,88.75,81.04,88.83,80.99,88.92,80.94,88.92,80.92,88.95,80.94,89.12,80.97,89.30,80.99,89.47,81.00,89.35,81.03,89.25,81.05,89.17,81.05,89.22,81.03,89.33,81.00,89.38,81.00,89.35,81.00,89.22,80.99,89.08,80.99,89.03,80.97,89.25,81.03,89.53,81.06,89.78
RZ_3700455_8449,null,null,50,0,3,81.10,90.05,81.19,90.30,81.34,90.95,81.58,91.67,81.75,92.42,82.01,93.33,82.30,94.15,82.58,95.50,82.84,97.10,82.99,98.97,83.21,101.00,83.28,102.60,83.30,104.47,83.31,106.00,83.28,108.47,83.33,110.60,83.24,113.17,83.29,115.03,83.34,117.35,83.40,119.65,83.38,122.12,83.25,125.00,83.12,127.83,82.99,130.75,82.86,132.97,82.67,135.43,82.46,138.03,82.21,140.55,81.92,142.65,81.62,144.57,81.33,146.82,81.28,149.32,81.26,152.20,81.26,154.68,81.16,156.90,81.25,158.70,81.33,160.50,81.40,161.95,81.61,163.07,81.83,164.20,82.05,165.80,82.16,166.93,82.26,168.22,82.39,169.07,82.35,170.40,82.35,171.03,82.30,172.35,82.25,173.18,82.21,174.03,82.26,174.05
RZ_3700455_8450,null,null,51,0,3,82.30,174.07,82.36,173.97,82.42,173.88,82.49,173.78,82.62,173.57,82.76,173.40,82.90,173.07,83.04,172.95,83.12,172.72,83.20,172.65,83.19,172.60,83.20,172.53,83.25,172.35,83.30,172.15,83.33,172.25,83.30,172.45,83.28,172.62,83.26,172.60,83.30,172.62,83.34,172.65,83.34,172.50,83.29,172.20,83.24,171.90,83.22,171.78,83.22,171.72,83.24,171.70,83.26,171.68,83.29,171.65,83.31,171.50,83.28,171.38,83.24,171.28,83.20,171.25,83.21,171.15,83.22,171.05,83.26,170.93,83.28,170.88,83.31,170.82,83.31,170.80,83.30,170.75,83.28,170.72,83.24,170.70,83.21,170.75,83.20,170.80,83.21,170.65,83.24,170.47,83.28,170.22,83.29,170.18,83.24,170.15,83.19,170.22,83.17,170.18,83.22,170.07
RZ_3700455_8451,null,null,50,0,3,83.28,169.95,83.25,169.90,83.20,169.85,83.19,169.43,83.20,169.03,83.22,168.60,83.21,168.53,83.19,168.65,83.17,168.85,83.16,168.90,83.17,168.78,83.17,168.65,83.15,168.65,83.14,168.68,83.12,168.68,83.12,168.55,83.14,168.40,83.17,168.28,83.19,168.28,83.19,168.22,83.14,168.22,83.11,168.25,83.09,168.03,83.10,167.75,83.11,167.55,83.11,167.70,83.11,167.88,83.11,168.00,83.10,168.12,83.09,168.22,83.16,168.25,83.24,168.18,83.33,168.07,83.31,168.03,83.25,167.97,83.20,167.72,83.16,167.47,83.19,167.22,83.21,167.22,83.21,167.30,83.22,167.40,83.26,167.50,83.29,167.65,83.30,167.78,83.28,167.90,83.26,167.93,83.28,167.90,83.31,167.88,83.39,167.85,83.42,167.85
RZ_3700455_8452,null,null,50,0,3,83.46,167.78,83.46,167.68,83.47,167.60,83.44,167.60,83.41,167.60,83.40,167.60,83.44,167.62,83.46,167.65,83.47,167.68,83.47,167.85,83.50,168.03,83.53,168.22,83.55,168.28,83.56,168.32,83.58,168.35,83.55,168.32,83.53,168.25,83.51,168.28,83.55,168.32,83.58,168.38,83.60,168.35,83.62,168.20,83.62,168.10,83.60,168.00,83.58,168.00,83.58,168.10,83.60,168.22,83.62,168.38,83.62,168.43,83.58,168.32,83.53,168.22,83.53,168.15,83.59,168.25,83.61,168.32,83.56,168.45,83.51,168.47,83.51,168.47,83.53,168.38,83.54,168.35,83.55,168.38,83.58,168.18,83.60,167.95,83.62,167.80,83.61,167.90,83.61,168.00,83.60,168.03,83.59,167.90,83.58,167.82,83.55,167.88,83.54,168.12
RZ_3700455_8453,null,null,50,0,3,83.56,168.28,83.60,168.28,83.61,168.22,83.58,168.22,83.54,168.22,83.56,168.12,83.62,168.05,83.69,168.03,83.69,168.10,83.69,168.15,83.67,168.18,83.66,168.20,83.74,168.22,83.83,168.25,83.89,168.25,83.85,168.18,83.83,168.12,83.83,168.12,83.84,168.15,83.88,168.18,83.91,168.22,83.89,168.28,83.81,168.25,83.75,168.20,83.79,168.15,83.83,168.22,83.83,168.38,83.80,168.53,83.78,168.47,83.78,168.32,83.78,168.18,83.75,168.38,83.72,168.57,83.71,168.82,83.67,168.85,83.64,168.80,83.61,168.72,83.62,168.68,83.66,168.68,83.70,168.55,83.74,168.43,83.74,168.28,83.74,168.25,83.75,168.30,83.75,168.43,83.74,168.53,83.72,168.53,83.72,168.47,83.71,168.50,83.70,168.50
RZ_3700455_8454,null,null,50,0,3,83.69,168.65,83.69,168.78,83.69,168.90,83.70,168.90,83.74,168.90,83.84,168.93,83.92,168.97,83.96,169.10,83.91,169.18,83.85,169.30,83.83,169.32,83.84,169.38,83.88,169.40,83.94,169.35,83.97,169.12,84.01,168.88,84.03,168.72,84.05,168.78,84.06,168.90,84.04,168.97,84.01,168.90,83.97,168.80,83.96,168.78,83.96,168.75,83.89,168.75,83.80,168.78,83.78,168.85,83.84,168.97,83.89,169.20,83.84,169.35,83.79,169.35,83.81,169.25,83.89,169.12,83.95,169.15,83.94,169.22,83.92,169.28,83.94,169.28,83.97,169.22,83.97,169.30,83.95,169.43,83.94,169.25,84.00,168.97,84.05,168.85,84.09,169.00,84.11,169.25,84.12,169.35,84.08,169.50,84.01,169.60,83.91,169.68,83.89,169.78
RZ_3700455_8455,null,null,51,0,3,83.88,169.80,83.90,169.75,83.97,169.55,84.04,169.38,84.05,169.28,84.01,169.28,83.97,169.40,83.92,169.53,83.89,169.43,83.89,169.22,83.94,169.03,83.95,169.25,83.91,169.47,83.85,169.68,83.81,169.82,83.81,169.97,83.90,169.97,83.99,169.82,84.26,169.65,84.47,169.65,84.83,169.68,85.19,169.70,85.89,169.25,86.83,168.55,87.97,167.40,89.09,165.78,90.21,163.97,91.17,161.70,92.22,159.50,92.95,156.78,93.83,154.47,94.28,152.72,94.92,151.03,95.22,149.05,95.74,146.28,96.24,143.55,96.71,141.20,97.16,139.03,97.64,137.35,98.25,134.93,98.94,133.00,99.72,130.32,100.47,127.85,101.16,125.05,101.65,122.33,102.03,120.00,102.33,117.40,102.54,114.58,102.90,111.58,103.15,108.83,103.39,106.38
RZ_3700455_8456,null,null,50,0,3,103.56,103.15,103.75,100.08,103.95,96.75,104.04,94.55,104.12,92.45,104.21,89.97,104.30,87.55,104.47,84.35,104.64,82.65,104.89,80.85,105.10,79.53,105.28,77.30,105.38,75.35,105.44,73.78,105.42,72.50,105.42,70.83,105.40,69.05,105.41,67.45,105.44,66.05,105.47,65.00,105.51,64.40,105.62,63.70,105.75,63.15,105.86,62.40,105.90,62.00,105.90,61.85,105.89,61.92,105.86,61.88,105.81,61.75,105.72,61.60,105.62,61.55,105.46,61.80,105.34,62.05,105.14,62.33,105.01,62.50,104.86,62.90,104.74,63.27,104.59,63.98,104.41,64.70,104.34,65.50,104.20,66.20,104.10,67.08,103.95,67.85,103.91,68.22,103.81,68.83,103.71,69.72,103.62,70.62,103.47,71.28,103.36,71.72,103.31,72.25
RZ_3700455_8457,null,null,50,0,3,103.38,72.45,103.39,72.53,103.31,72.90,103.22,73.28,103.19,73.72,103.15,73.85,103.12,74.00,103.11,74.15,103.10,74.53,103.10,74.80,103.11,75.00,103.08,74.95,103.03,74.85,103.01,74.80,103.04,74.92,103.05,75.10,103.03,75.45,103.05,75.70,103.09,75.88,103.15,75.90,103.15,76.00,103.06,76.22,102.96,76.50,102.89,76.58,102.92,76.67,102.97,76.75,102.97,77.17,102.97,77.60,102.97,77.95,102.86,77.92,102.74,78.08,102.72,78.25,102.84,78.42,102.95,78.50,102.91,78.60,102.88,78.70,102.84,78.65,102.88,78.58,102.90,78.58,102.89,78.70,102.84,78.85,102.79,79.28,102.80,79.62,102.85,79.90,102.91,79.78,102.92,79.65,102.91,79.60,102.83,79.53,102.74,79.42,102.71,79.38
RZ_3700455_8458,null,null,50,0,3,102.75,79.40,102.79,79.35,102.80,79.30,102.80,79.40,102.80,79.55,102.76,79.62,102.72,79.55,102.66,79.53,102.65,79.58,102.72,79.62,102.83,79.60,102.91,79.55,102.90,79.70,102.88,79.88,102.84,80.08,102.81,80.08,102.83,80.03,102.85,79.97,102.86,79.90,102.88,80.00,102.89,80.15,102.91,80.30,102.94,80.42,102.97,80.55,102.99,80.70,102.99,80.72,103.03,80.72,103.05,80.72,103.09,80.70,103.09,80.70,103.10,80.62,103.05,80.55,103.00,80.45,102.95,80.40,102.95,80.42,103.01,80.45,103.08,80.47,103.08,80.50,103.00,80.60,102.91,80.85,102.89,81.00,102.90,81.10,102.94,81.03,102.96,81.03,102.97,81.03,102.99,81.03,103.01,81.22,103.03,81.42,103.03,81.62,103.03,81.50
RZ_3700455_8459,null,null,50,0,3,103.03,81.40,103.05,81.08,103.04,80.83,103.04,80.58,103.03,80.58,103.01,80.83,103.01,81.08,103.01,81.35,103.03,81.38,103.04,81.40,103.00,81.38,102.95,81.33,102.92,81.28,102.97,81.28,103.00,81.30,103.01,81.17,103.01,81.05,103.01,81.17,103.03,81.42,103.04,81.67,103.06,81.45,103.08,81.20,103.10,80.95,103.11,80.90,103.06,80.88,103.01,80.92,103.08,81.00,103.17,81.15,103.28,81.22,103.26,81.33,103.26,81.35,103.29,81.30,103.30,81.22,103.31,81.12,103.24,81.15,103.16,81.17,103.08,81.22,103.11,81.25,103.15,81.25,103.19,81.25,103.19,81.38,103.19,81.47,103.20,81.58,103.21,81.58,103.19,81.58,103.16,81.47,103.14,81.38,103.16,81.35,103.17,81.40,103.14,81.47
RZ_3700455_8460,null,null,51,0,3,103.12,81.50,103.11,81.53,103.12,81.80,103.14,82.10,103.14,82.35,103.15,82.28,103.12,82.28,103.11,82.28,103.11,82.30,103.14,82.25,103.12,82.25,103.11,82.30,103.10,82.38,103.14,82.42,103.19,82.45,103.21,82.47,103.22,82.42,103.21,82.35,103.19,82.30,103.16,82.30,103.14,82.33,103.14,82.38,103.15,82.40,103.19,82.45,103.20,82.53,103.22,82.60,103.21,82.62,103.21,82.72,103.20,82.80,103.19,82.85,103.20,82.83,103.22,82.92,103.25,83.08,103.21,83.25,103.17,83.28,103.17,83.28,103.20,83.25,103.25,83.25,103.28,83.30,103.26,83.40,103.24,83.47,103.19,83.50,103.16,83.50,103.14,83.47,103.10,83.50,103.08,83.50,103.08,83.50,103.11,83.50,103.16,83.50,103.19,83.53,103.21,83.53
RZ_3700455_8461,null,null,50,0,3,103.22,83.62,103.22,83.72,103.24,83.72,103.24,83.60,103.24,83.50,103.22,83.47,103.22,83.47,103.24,83.50,103.25,83.58,103.26,83.67,103.26,83.75,103.26,83.80,103.26,83.75,103.25,83.65,103.25,83.62,103.22,83.62,103.17,83.65,103.14,83.65,103.12,83.85,103.12,83.92,103.15,83.97,103.16,83.95,103.15,84.05,103.11,84.15,103.11,84.17,103.14,84.15,103.15,84.10,103.14,84.20,103.12,84.33,103.11,84.38,103.11,84.33,103.11,84.33,103.16,84.40,103.22,84.50,103.24,84.53,103.19,84.42,103.14,84.33,103.14,84.25,103.11,84.33,103.10,84.42,103.05,84.47,103.01,84.47,102.96,84.60,103.04,84.70,103.12,84.80,103.21,84.67,103.21,84.50,103.20,84.40,103.20,84.40,103.19,84.38
RZ_3700455_8462,null,null,50,0,3,103.15,84.38,103.09,84.53,103.03,84.72,103.04,84.83,103.08,84.83,103.11,84.78,103.12,84.72,103.12,84.67,103.12,84.65,103.11,84.78,103.10,84.88,103.10,85.00,103.11,85.00,103.15,85.00,103.16,85.00,103.14,85.10,103.09,85.20,103.11,85.30,103.17,85.33,103.24,85.25,103.22,85.17,103.16,85.12,103.09,85.15,103.08,85.15,103.12,85.10,103.17,85.03,103.12,85.03,103.06,85.03,103.03,85.08,103.05,85.12,103.08,85.25,103.10,85.33,103.09,85.38,103.03,85.33,102.97,85.28,102.92,85.22,102.92,85.22,102.99,85.28,103.06,85.30,103.12,85.33,103.14,85.38,103.12,85.47,103.11,85.55,103.10,85.62,103.09,85.65,103.08,85.67,103.09,85.72,103.06,85.75,103.01,85.78,102.96,85.80
RZ_3700455_8463,null,null,50,0,3,102.97,85.80,103.01,85.80,103.01,85.80,103.00,85.78,102.99,85.72,103.01,85.67,102.99,85.55,102.95,85.47,102.86,85.38,102.81,85.38,102.85,85.35,102.94,85.33,103.04,85.30,103.04,85.47,103.05,85.65,103.06,85.83,103.06,85.85,103.04,85.90,103.03,86.05,102.99,86.20,102.96,86.40,102.95,86.53,102.96,86.42,102.97,86.20,102.97,86.12,102.97,86.28,102.99,86.35,102.97,86.28,102.95,86.33,102.92,86.42,102.91,86.40,102.94,86.05,102.94,85.67,102.91,85.47,102.86,85.55,102.84,85.65,102.81,85.72,102.80,85.75,102.79,85.72,102.79,85.70,102.78,85.78,102.76,85.85,102.84,86.03,102.91,86.12,102.99,85.95,102.96,85.75,102.94,85.58,102.89,85.65,102.89,85.72,102.89,85.80
RZ_3700455_8464,null,null,50,0,3,102.89,85.88,102.91,85.67,102.92,85.45,102.92,85.22,102.91,85.25,102.92,85.28,102.92,85.33,102.92,85.35,102.92,85.33,102.94,84.88,102.96,84.17,103.00,83.50,103.03,83.03,103.06,82.25,103.10,81.50,103.22,80.88,103.34,80.33,103.45,79.78,103.46,79.33,103.34,79.38,103.20,79.42,103.06,79.47,102.90,79.45,102.75,79.25,102.60,79.03,102.58,78.80,102.56,78.20,102.59,77.60,102.69,76.80,102.97,76.62,103.31,76.72,103.64,77.85,103.70,80.17,103.62,83.85,103.46,88.28,103.34,93.10,103.26,98.08,103.29,103.45,103.34,108.60,103.28,114.30,103.08,120.17,103.16,126.53,103.29,132.65,103.34,138.65,102.99,144.95,102.62,151.82,102.46,158.97,102.30,166.62,102.11,174.70,101.78,182.47
RZ_3700455_8465,null,null,51,0,3,101.39,190.40,101.12,195.12,100.97,197.82,100.97,197.82
RZ_3700455_8466,null,null,50,0,3,96.06,202.40,96.06,202.40,96.21,200.25,96.88,197.50,97.65,192.65
RZ_3700455_8467,null,null,50,0,3,98.34,188.50,98.60,183.32,98.83,178.78,99.06,174.20,99.26,169.70,99.51,164.95,99.75,160.50,100.21,156.10,100.85,151.95,101.46,147.88,101.81,144.18,101.94,140.47,101.58,137.03,101.24,133.47,100.90,130.38,100.96,127.78,101.04,124.80,101.09,121.42,101.03,117.88,100.78,115.45,100.56,113.22,100.55,110.65,100.69,107.65,100.80,105.30,100.90,102.83,100.97,100.85,101.09,98.22,101.21,95.80,101.34,93.12,101.39,91.60,101.44,89.70,101.47,88.42,101.53,87.12,101.50,86.97,101.39,86.42,101.29,85.47,101.05,84.47,100.90,83.95,100.72,84.00,100.56,84.15,100.35,84.35,100.14,84.45,100.08,84.60,100.05,84.80,100.00,85.08,99.85,85.28,99.70,85.70,99.58,86.25,99.56,86.85,99.55,87.15
RZ_3700455_8468,null,null,49,0,3,99.59,87.30,99.60,87.30,99.56,87.33,99.47,87.45,99.40,87.70,99.38,87.95,99.39,88.12,99.36,88.08,99.34,88.00,99.33,87.97,99.33,88.10,99.28,88.25,99.22,88.33,99.24,88.38,99.29,88.75,99.33,89.10,99.33,89.40,99.38,89.38,99.46,89.30,99.55,89.15,99.58,89.00,99.58,89.17,99.55,89.42,99.54,89.40,99.60,89.15,99.70,88.70,99.78,88.58,99.76,88.55,99.71,88.83,99.76,89.03,99.84,89.10,99.90,89.25,99.90,89.45,99.89,89.62,99.90,89.50,99.94,89.22,99.97,88.95,100.04,89.00,100.09,89.08,100.12,89.15,100.12,88.95,100.14,88.85,100.16,88.92,100.17,89.12,100.19,89.50,100.20,89.55,100.20,89.58,100.19,89.45,100.17,89.45
RZ_3700455_8469,null,null,50,0,3,100.14,89.45,100.11,89.45,100.09,89.62,100.06,89.83,100.05,89.97,100.09,89.90,100.12,89.83,100.14,89.80,100.11,89.67,100.10,89.58,100.05,89.90,99.99,90.30,99.94,90.70,100.03,90.42,100.10,90.17,100.17,90.17,100.17,90.42,100.17,90.75,100.19,90.80,100.19,90.90,100.20,90.92,100.21,91.03,100.22,91.08,100.19,90.88,100.14,90.62,100.10,90.38,100.10,90.35,100.11,90.55,100.15,90.75,100.17,90.97,100.17,91.10,100.14,91.28,100.10,91.50,100.10,91.62,100.11,91.38,100.08,91.25,100.04,91.25,99.95,91.62,99.92,91.85,99.89,92.05,99.90,92.10,99.91,92.10,99.94,91.95,99.92,91.85,99.94,91.83,99.94,91.90,99.90,91.95,99.88,92.15,99.85,92.30,99.86,92.33
RZ_3700455_8470,null,null,51,0,3,100.00,92.03,100.12,91.72,100.09,91.90,99.95,92.25,99.80,92.55,99.78,92.45,99.76,92.17,99.81,91.97,99.89,91.95,99.94,92.17,99.89,92.38,99.88,92.47,99.86,92.45,99.86,92.50,99.84,92.58,99.81,92.78,99.83,92.92,99.85,92.92,99.88,92.80,99.91,92.72,99.95,92.78,100.00,92.97,100.00,93.15,100.00,93.28,99.99,93.25,99.97,93.25,99.96,93.15,99.94,93.05,99.90,92.88,99.92,92.83,99.96,92.78,99.95,93.03,99.90,93.22,99.88,93.40,99.91,93.45,99.85,93.47,99.78,93.53,99.71,93.47,99.71,93.42,99.71,93.38,99.71,93.35,99.71,93.35,99.69,93.80,99.67,94.25,99.64,94.75,99.59,94.80,99.54,94.65,99.47,94.47,99.46,94.28,99.44,94.20,99.45,94.10
RZ_3700455_8471,null,null,50,0,3,99.47,94.12,99.47,94.25,99.50,94.33,99.50,94.30,99.53,94.28,99.61,94.25,99.69,94.25,99.71,94.20,99.61,94.15,99.51,94.08,99.46,94.35,99.47,94.65,99.49,94.97,99.49,95.00,99.47,94.97,99.45,94.97,99.42,95.03,99.41,95.05,99.41,95.03,99.44,95.05,99.45,95.08,99.45,95.15,99.55,95.17,99.65,95.38,99.61,95.55,99.47,95.38,99.38,95.05,99.42,94.85,99.45,94.95,99.44,95.10,99.44,95.17,99.44,95.20,99.45,95.17,99.41,95.12,99.36,95.17,99.33,95.28,99.31,95.53,99.30,95.85,99.30,96.12,99.30,96.17,99.30,96.12,99.30,96.12,99.33,96.17,99.36,96.22,99.39,96.30,99.40,96.38,99.40,96.40,99.39,96.35,99.29,96.33,99.20,96.33
RZ_3700455_8472,null,null,50,0,3,99.12,96.33,99.15,96.35,99.17,96.33,99.20,96.30,99.24,96.35,99.25,96.38,99.24,96.40,99.21,96.35,99.20,96.28,99.17,96.20,99.17,96.25,99.20,96.45,99.24,96.62,99.28,96.67,99.30,96.53,99.35,96.38,99.36,96.67,99.33,97.10,99.28,97.28,99.25,97.00,99.28,96.67,99.28,96.62,99.24,96.60,99.19,96.67,99.16,96.70,99.19,96.62,99.20,96.50,99.22,96.47,99.31,96.50,99.39,96.53,99.44,96.47,99.44,96.42,99.38,96.38,99.30,96.38,99.24,96.78,99.28,97.17,99.33,97.58,99.34,97.60,99.33,97.53,99.34,97.35,99.39,97.12,99.45,97.00,99.46,97.03,99.46,97.17,99.46,97.30,99.41,97.17,99.38,96.95,99.31,96.70,99.30,96.67,99.38,96.67
RZ_3700455_8473,null,null,50,0,3,99.46,96.70,99.56,96.72,99.55,97.05,99.55,97.40,99.54,97.95,99.47,98.62,99.31,99.70,99.00,100.95,98.58,102.62,98.11,104.38,97.61,106.33,96.94,108.00,96.26,109.80,95.46,112.05,94.81,114.60,94.03,117.38,93.30,119.90,92.58,122.40,91.76,125.08,91.00,128.32,90.21,131.70,89.51,135.40,88.86,138.75,88.01,142.62,87.33,146.28,86.47,149.95,85.64,153.00,84.86,156.00,83.95,158.65,83.16,161.40,82.30,163.53,81.54,166.05,80.99,168.15,80.40,170.72,79.97,172.95,79.55,174.88,79.15,176.57,78.83,178.10,78.54,179.72,78.44,181.28,78.36,182.88,78.29,184.50,78.25,186.22,78.25,187.57,78.25,188.75,78.24,189.53,78.16,190.07,78.06,190.43,77.97,191.00,77.95,191.68
RZ_3700455_8474,null,null,50,0,3,77.81,192.35,77.67,192.82,77.56,193.12,77.54,193.68,77.44,194.05,77.31,194.68,77.21,195.07,77.21,195.25,77.21,195.15,77.30,194.97,77.53,194.85,77.80,194.68,78.05,194.43,78.21,194.15,78.33,193.97,78.40,193.88,78.42,193.75,78.49,193.35,78.51,193.15,78.53,192.97,78.56,193.10,78.61,193.10,78.67,193.00,78.69,192.93,78.70,192.82,78.70,192.85,78.74,193.00,78.78,193.15,78.81,193.22,78.80,193.05,78.79,192.85,78.78,192.78,78.79,192.78,78.79,192.78,78.78,192.47,78.76,192.18,78.78,191.88,78.83,191.90,78.91,191.95,79.00,191.93,79.05,191.82,79.06,191.53,79.03,191.22,79.00,191.00,78.97,191.00,78.92,190.80,78.88,190.60,78.80,190.40,78.78,190.40,78.76,190.43
RZ_3700455_8475,null,null,50,0,3,78.79,190.43,78.86,190.43,78.91,190.38,78.94,190.35,78.94,190.30,78.92,190.35,78.91,190.43,78.89,190.53,78.88,190.60,78.83,190.65,78.79,190.62,78.76,190.50,78.78,190.38,78.79,190.10,78.79,189.88,78.83,189.65,78.88,189.62,78.94,189.60,78.97,189.62,79.01,189.55,79.04,189.40,79.09,189.25,79.11,189.18,79.05,189.18,78.96,189.12,78.88,189.07,78.89,189.25,78.89,189.43,78.85,189.65,78.83,189.65,78.79,189.70,78.76,189.75,78.76,189.72,78.81,189.62,78.90,189.43,78.95,189.28,78.97,189.05,78.96,188.90,79.03,188.72,79.09,188.70,79.14,188.70,79.12,188.72,79.12,188.75,79.12,188.78,79.14,188.80,79.16,188.85,79.19,188.90,79.19,188.95,79.16,188.88,79.10,188.75
RZ_3700455_8476,null,null,51,0,3,79.06,188.60,79.05,188.57,79.10,188.53,79.11,188.47,79.11,188.40,79.06,188.40,79.05,188.43,79.17,188.45,79.31,188.45,79.45,188.45,79.45,188.43,79.46,188.43,79.46,188.43,79.45,188.60,79.42,188.78,79.38,188.95,79.34,188.93,79.31,188.93,79.31,188.65,79.35,188.40,79.41,188.18,79.45,188.22,79.47,188.07,79.49,187.90,79.50,187.72,79.50,187.72,79.49,187.70,79.50,187.68,79.49,187.93,79.49,188.18,79.47,188.43,79.47,188.50,79.47,188.60,79.50,188.28,79.54,187.90,79.58,187.45,79.58,187.43,79.56,187.62,79.56,187.97,79.58,188.35,79.62,188.30,79.62,188.18,79.58,188.07,79.50,188.12,79.49,188.15,79.55,188.12,79.62,188.07,79.59,188.10,79.54,188.18,79.45,188.32,79.40,188.45
RZ_3700455_8477,null,null,50,0,3,79.42,188.55,79.49,188.38,79.55,188.10,79.54,187.85,79.51,187.88,79.50,187.93,79.51,188.03,79.54,188.07,79.55,188.12,79.56,188.12,79.49,188.15,79.40,188.18,79.36,188.25,79.38,188.32,79.40,188.32,79.40,188.32,79.42,188.35,79.50,188.30,79.55,188.28,79.59,188.25,79.58,188.20,79.56,188.10,79.58,188.03,79.56,188.18,79.54,188.32,79.51,188.45,79.51,188.45,79.51,188.43,79.53,188.35,79.53,188.30,79.59,188.22,79.65,188.10,79.74,187.90,79.76,187.72,79.80,187.62,79.81,187.62,79.81,187.78,79.79,187.93,79.78,187.93,79.78,187.78,79.76,187.62,79.70,187.82,79.65,188.03,79.62,188.22,79.61,188.38,79.58,188.55,79.62,188.62,79.76,188.53,79.91,188.38,80.09,188.25
RZ_3700455_8478,null,null,50,0,3,80.45,187.95,81.28,187.03,82.24,186.20,83.17,184.95,84.14,184.15,85.28,183.03,86.60,182.18,87.83,180.95,88.94,179.45,89.92,177.65,90.88,175.78,91.84,173.60,92.72,171.12,93.44,168.72,94.17,166.20,94.78,164.50,95.55,162.53,96.19,160.88,96.90,158.50,97.39,156.93,98.09,154.72,98.76,152.60,99.56,150.05,100.10,147.95,100.75,145.45,101.25,142.95,101.62,140.93,101.85,139.03,102.17,137.45,102.56,135.28,102.92,133.05,103.19,131.12,103.47,128.90,103.85,126.97,104.26,124.47,104.76,123.25,105.16,121.25,105.65,119.17,105.96,117.10,106.38,115.15,106.61,113.10,106.86,110.15,106.95,108.50,107.09,106.12,107.20,104.17,107.28,101.62,107.16,100.22,107.06,98.85,106.95,97.95,106.95,97.12
RZ_3700455_8479,null,null,49,0,11,106.96,96.33,107.00,95.40,107.04,94.67,107.08,94.08,107.08,93.72,107.05,93.40,107.01,93.17,107.10,92.67,107.20,92.20,107.29,91.90,107.29,91.65,107.34,91.35,107.40,90.97,107.35,90.65,107.26,90.35,107.16,90.15,107.05,90.00,106.94,89.90,106.83,89.97,106.83,90.15,106.83,90.42,106.83,90.60,106.78,91.20,106.59,91.72,106.41,92.60,106.20,93.17,106.10,93.75,105.96,94.03,105.89,94.22,105.84,94.60,105.84,95.10,105.84,95.35,105.79,95.45,105.74,95.50,105.61,95.92,105.53,96.62,105.44,97.30,105.42,97.83,105.42,98.30,105.42,98.60,105.42,98.83,105.40,98.85,105.38,98.88,105.33,99.10,105.26,99.38,105.17,99.67,105.10,100.03,105.01,100.38,104.97,100.75
RZ_3700455_8480,null,null,50,0,1,104.92,100.95,104.96,101.15,105.00,101.28,105.04,101.25,105.01,101.28,104.97,101.33,104.95,101.38,104.91,101.58,104.91,101.78,104.92,102.03,104.95,102.05,104.97,102.08,104.89,102.10,104.79,102.22,104.72,102.40,104.76,102.60,104.79,102.75,104.81,102.95,104.83,103.05,104.81,103.22,104.79,103.42,104.80,103.60,104.83,103.62,104.86,103.55,104.85,103.45,104.84,103.62,104.79,103.80,104.76,103.97,104.72,104.00,104.70,104.00,104.70,104.03,104.75,104.03,104.80,103.85,104.84,103.70,104.88,103.83,104.90,104.08,104.97,104.22,105.03,104.10,105.00,103.97,104.92,104.05,104.90,104.10,104.95,104.12,104.99,104.12,104.96,104.17,104.95,104.20,104.91,104.22,104.89,104.38,104.89,104.53,104.91,104.70,104.95,104.70
RZ_3700455_8481,null,null,51,0,1,104.95,104.72,104.95,104.70,104.92,104.67,104.90,104.65,104.88,104.70,104.88,104.75,104.86,104.75,104.84,104.75,104.85,104.78,104.89,104.83,104.90,104.88,104.88,104.90,104.88,104.90,104.90,104.92,104.92,104.95,104.94,104.95,104.91,104.95,104.89,104.95,104.86,105.05,104.91,105.22,104.95,105.40,105.01,105.60,105.01,105.72,105.03,105.85,105.04,105.60,105.06,105.35,105.08,105.17,105.08,105.25,105.06,105.33,105.03,105.40,105.00,105.50,104.97,105.58,104.99,105.55,104.99,105.50,104.99,105.45,105.00,105.42,105.03,105.42,105.04,105.45,105.06,105.75,105.08,106.05,105.12,106.33,105.15,106.30,105.11,106.25,105.05,106.42,104.97,106.58,105.00,106.33,105.03,105.90,105.05,105.50,105.05,105.55,105.04,105.65,105.01,105.83
RZ_3700455_8482,null,null,50,0,1,105.01,106.00,105.04,106.08,105.06,106.10,105.05,106.12,105.04,106.12,105.03,106.05,105.03,106.00,105.08,105.95,105.12,105.90,105.17,105.88,105.17,105.95,105.16,106.10,105.16,106.17,105.16,106.12,105.12,106.08,105.09,106.12,105.06,106.25,105.12,106.38,105.16,106.47,105.17,106.22,105.12,105.95,105.08,106.03,105.04,106.35,105.04,106.78,105.06,106.83,105.10,106.83,105.12,106.67,105.15,106.40,105.16,106.20,105.16,106.12,105.15,106.22,105.15,106.50,105.15,106.72,105.16,106.90,105.17,106.85,105.16,106.83,105.14,106.83,105.10,106.88,105.12,106.95,105.16,106.97,105.19,107.00,105.19,106.97,105.16,106.92,105.14,106.92,105.08,106.90,105.01,106.85,104.94,106.78,104.90,106.70,104.97,106.67,105.05,106.65
RZ_3700455_8483,null,null,50,0,1,105.14,106.75,105.15,106.88,105.17,107.03,105.19,107.03,105.19,107.00,105.17,106.95,105.17,106.97,105.19,107.05,105.20,107.10,105.17,107.12,105.11,107.17,105.06,107.30,105.05,107.40,105.05,107.45,105.04,107.50,105.03,107.55,105.01,107.72,105.01,107.78,104.99,107.80,104.96,107.75,104.99,107.78,105.05,107.80,105.08,107.78,105.03,107.75,104.96,107.75,104.94,107.72,104.90,107.70,104.89,107.72,104.86,107.75,104.85,107.78,104.86,107.88,104.86,107.97,104.88,108.08,104.86,108.05,104.85,108.00,104.85,107.95,104.85,108.05,104.91,108.17,104.97,108.33,105.01,108.53,104.97,108.72,104.95,108.85,104.99,108.78,105.03,108.67,105.08,108.50,105.08,108.35,105.04,108.45,104.97,108.75,104.91,109.05,104.94,109.08
RZ_3700455_8484,null,null,50,0,1,104.95,109.15,104.97,109.17,105.00,109.00,105.03,108.80,105.03,108.62,105.01,108.70,104.99,108.97,104.99,109.22,105.01,109.03,105.04,108.60,105.04,108.38,105.04,108.62,105.04,108.90,105.00,108.92,104.95,108.88,104.91,108.72,104.92,108.60,104.94,108.50,104.92,108.47,104.92,108.53,104.96,108.62,105.00,108.70,105.03,108.78,105.01,108.83,105.00,108.90,104.95,108.97,104.90,109.10,104.85,109.20,104.90,108.92,104.95,108.58,105.00,108.22,105.01,108.17,105.03,108.30,105.03,108.45,105.03,108.60,105.01,108.60,105.01,108.65,105.01,108.70,105.00,108.75,104.99,108.78,105.01,108.78,105.12,108.78,105.24,108.92,105.16,109.10,105.01,109.25,104.72,109.25,104.50,109.22,104.19,109.22,103.81,109.22,103.40,109.10
RZ_3700455_8485,null,null,50,0,1,102.88,108.97,102.44,108.85,101.84,108.80,101.20,108.72,100.55,108.62,100.00,108.60,99.56,108.35,99.20,108.10,98.81,108.00,98.53,108.12,98.35,108.38,98.11,108.53,97.88,108.70,97.65,108.67,97.65,108.58,97.56,108.47,97.47,108.42,97.44,108.40,97.49,108.35,97.54,108.35,97.47,108.38,97.41,108.45,97.35,108.42,97.34,108.33,97.31,108.25,97.30,108.15,97.33,108.12,97.39,108.10,97.44,107.88,97.47,107.67,97.47,107.47,97.47,107.72,97.46,107.97,97.46,108.25,97.45,108.30,97.44,108.35,97.44,108.35,97.45,108.30,97.45,108.25,97.49,108.25,97.53,108.25,97.49,108.38,97.41,108.47,97.35,108.58,97.36,108.60,97.38,108.62,97.41,108.65,97.45,108.67,97.49,108.62,97.47,108.58
RZ_3700455_8486,null,null,50,30,12,97.47,108.55,97.47,108.50,97.49,108.42,97.51,108.33,97.53,108.45,97.53,108.55,97.51,108.67,97.49,108.78,97.49,108.90,97.47,109.03,97.47,109.03,97.46,108.72,97.49,108.45,97.60,108.20,97.70,108.22,97.81,108.25,97.83,108.47,97.84,108.72,97.83,108.97,97.81,108.97,97.83,108.97,97.83,109.00,97.81,108.97,97.79,108.95,97.74,108.92,97.67,109.03,97.61,109.15,97.60,109.28,97.64,109.17,97.69,109.05,97.75,108.90,97.75,108.88,97.83,108.83,97.90,108.85,98.00,108.88,98.03,108.88,98.04,109.08,98.04,109.30,98.04,109.50,98.03,109.47,98.03,109.38,97.91,109.30,97.81,109.33,97.78,109.42,97.83,109.53,97.88,109.50,97.88,109.60,97.86,109.75,97.88,109.88,97.88,109.92
RZ_3700455_8487,null,null,51,0,12,97.86,109.97,97.86,109.97,97.84,109.92,97.81,109.88,97.79,109.95,97.80,110.03,97.83,110.10,97.86,110.20,97.85,110.30,97.85,110.22,97.84,110.05,97.85,109.90,97.95,109.88,98.03,109.85,98.00,109.78,97.90,109.70,97.80,109.60,97.79,109.58,97.80,109.53,97.83,109.47,97.86,109.47,97.89,109.45,97.91,109.47,97.92,109.50,97.92,109.75,97.92,109.97,97.91,110.22,97.94,110.28,97.96,110.33,98.00,110.35,98.01,110.30,98.05,110.22,98.05,110.12,98.03,110.10,97.97,110.10,97.94,110.20,97.91,110.33,97.86,110.67,97.83,110.88,97.80,111.00,97.84,110.88,97.88,110.72,97.92,110.67,97.97,110.65,98.03,110.60,98.03,110.50,97.99,110.42,97.95,110.33,97.96,110.33,97.97,110.35,98.00,110.38
RZ_3700455_8488,null,null,50,0,12,97.99,110.60,98.00,110.80,98.03,110.92,98.04,110.85,98.03,110.80,98.03,110.85,98.01,110.88,98.00,110.88,98.01,110.85,98.03,110.85,97.99,110.78,97.91,110.67,97.83,110.60,97.86,110.60,97.90,110.78,97.95,110.92,97.95,111.00,97.90,110.90,97.85,110.78,97.79,110.80,97.79,110.88,97.78,110.88,97.76,110.78,97.75,110.67,97.75,110.62,97.80,110.60,97.86,110.60,97.92,110.53,97.88,110.45,97.81,110.58,97.79,110.78,97.80,111.00,97.84,111.10,97.85,111.12,97.86,111.12,97.86,111.15,97.86,111.17,97.86,111.25,97.86,111.42,97.86,111.58,97.86,111.50,97.80,111.28,97.74,111.12,97.65,111.20,97.61,111.28,97.58,111.22,97.53,111.15,97.51,111.08,97.51,111.08,97.55,111.15
RZ_3700455_8489,null,null,50,0,4,97.59,111.30,97.61,111.40,97.65,111.30,97.67,111.12,97.69,111.03,97.70,110.97,97.75,110.95,97.79,110.88,97.81,110.90,97.83,110.90,97.79,110.88,97.70,110.80,97.61,110.75,97.58,110.92,97.56,111.12,97.55,111.35,97.51,111.40,97.47,111.42,97.47,111.47,97.49,111.45,97.50,111.45,97.51,111.42,97.54,111.40,97.55,111.45,97.56,111.40,97.58,111.35,97.56,111.50,97.53,111.78,97.42,112.00,97.34,111.90,97.34,111.72,97.45,111.62,97.58,111.58,97.95,111.05,98.39,110.00,98.96,108.60,99.44,107.15,100.00,105.30,100.58,103.17,101.06,100.90,101.70,98.60,102.24,96.30,102.69,94.75,102.81,93.60,102.97,91.70,103.17,89.58,103.42,86.60,103.59,84.53,103.67,81.88,103.62,79.62
RZ_3700455_8490,null,null,50,0,4,103.54,77.28,103.44,75.15,103.45,73.22,103.51,71.15,103.50,69.30,103.49,67.20,103.50,64.80,103.59,62.23,103.69,59.77,103.76,57.83,103.84,55.48,103.90,53.15,103.96,50.25,104.01,47.92,104.06,45.65,103.99,44.23,103.89,41.98,103.74,40.38,103.72,37.85,103.64,36.20,103.47,34.05,103.25,32.58,103.06,31.10,102.99,29.85,102.92,28.95,102.92,27.98,102.91,27.40,102.85,26.32,102.75,25.52,102.61,24.52,102.55,23.82,102.53,23.30,102.41,22.95,102.26,22.95,102.06,22.90,101.94,22.80,101.85,22.65,101.79,22.57,101.75,22.52,101.69,22.52,101.64,22.50,101.61,22.48,101.61,22.45,101.59,22.43,101.56,22.38,101.54,22.38,101.50,22.62,101.46,22.85,101.42,23.18,101.44,23.27
RZ_3700455_8491,null,null,50,0,4,101.45,23.45,101.45,23.60,101.45,23.77,101.39,23.93,101.34,24.15,101.28,24.38,101.25,24.52,101.21,24.52,101.17,24.93,101.22,25.35,101.28,25.90,101.31,26.00,101.30,26.10,101.29,26.18,101.22,26.25,101.15,26.30,101.09,26.30,101.09,26.52,101.09,26.85,101.09,27.18,101.10,27.27,101.11,27.27,101.11,27.32,101.10,27.38,101.06,27.43,101.04,27.52,101.06,27.75,101.11,27.95,101.17,28.07,101.19,28.07,101.19,28.10,101.17,28.15,101.12,28.15,101.08,28.35,101.03,28.62,101.01,28.90,101.01,29.05,101.01,29.12,100.99,29.23,100.95,29.30,100.91,29.35,100.91,29.38,100.90,29.38,100.89,29.48,100.92,29.68,100.96,29.88,100.97,29.98,100.94,29.95,100.90,29.95,100.90,30.00
RZ_3700455_8492,null,null,50,0,4,100.90,30.05,100.92,30.10,100.95,30.10,100.96,30.15,100.92,30.18,100.86,30.27,100.79,30.35,100.78,30.40,100.78,30.40,100.78,30.48,100.76,30.52,100.74,30.57,100.74,30.57,100.79,30.60,100.85,30.60,100.91,30.57,100.92,30.55,100.92,30.65,100.92,30.75,100.94,30.85,100.94,30.82,100.91,30.82,100.89,30.82,100.86,30.80,100.89,30.77,100.91,30.75,100.89,30.88,100.85,31.07,100.81,31.27,100.83,31.30,100.83,31.23,100.83,31.23,100.83,31.45,100.83,31.65,100.81,31.77,100.80,31.70,100.83,31.55,100.84,31.48,100.84,31.48,100.81,31.62,100.80,31.70,100.81,31.73,100.84,31.70,100.86,31.70,100.86,31.80,100.84,31.90,100.80,31.82,100.78,31.68,100.79,31.62,100.81,31.70
RZ_3700455_8493,null,null,51,0,4,100.81,31.75,100.83,31.70,100.84,31.65,100.84,31.62,100.83,31.60,100.81,31.60,100.84,31.60,100.86,31.60,100.90,31.62,100.90,31.70,100.88,31.77,100.85,31.80,100.83,31.77,100.83,31.75,100.83,31.73,100.83,31.85,100.81,31.93,100.80,31.98,100.79,31.95,100.79,31.93,100.79,31.90,100.80,31.90,100.80,31.95,100.81,32.00,100.80,32.08,100.79,32.10,100.78,32.23,100.76,32.38,100.75,32.48,100.74,32.45,100.74,32.35,100.74,32.33,100.74,32.35,100.69,32.40,100.62,32.42,100.60,32.42,100.64,32.48,100.66,32.45,100.65,32.40,100.66,32.38,100.69,32.42,100.70,32.40,100.70,32.38,100.69,32.42,100.69,32.48,100.69,32.52,100.70,32.42,100.69,32.33,100.67,32.20,100.65,32.15,100.64,32.12
RZ_3700455_8494,null,null,50,0,4,100.64,32.27,100.61,32.38,100.60,32.45,100.60,32.48,100.62,32.55,100.64,32.60,100.67,32.55,100.71,32.55,100.75,32.73,100.75,32.90,100.72,32.70,100.70,32.38,100.67,32.10,100.67,32.17,100.67,32.42,100.70,32.62,100.70,32.75,100.70,32.80,100.65,32.83,100.61,32.83,100.62,32.80,100.72,32.77,100.76,32.73,100.78,32.62,100.75,32.55,100.78,32.52,100.80,32.58,100.83,32.75,100.85,32.92,100.85,33.05,100.83,32.95,100.80,32.90,100.80,32.83,100.81,32.88,100.84,32.88,100.84,32.85,100.84,32.85,100.84,32.85,100.84,32.85,100.88,32.83,100.91,32.77,100.90,32.70,100.86,32.67,100.81,32.65,100.84,32.65,100.86,32.73,100.90,32.80,100.91,32.88,100.90,32.92,100.89,32.98
RZ_3700455_8495,null,null,50,0,4,100.89,33.05,100.88,33.08,100.88,33.10,100.89,33.10,100.90,33.12,100.88,33.12,100.83,33.12,100.76,33.15,100.78,33.10,100.80,32.92,100.83,32.73,100.84,32.62,100.85,32.60,100.86,32.60,100.88,32.75,100.86,32.90,100.85,33.05,100.84,33.05,100.84,33.05,100.86,33.05,100.90,33.00,100.92,32.95,100.94,32.85,100.91,32.83,100.89,32.95,100.88,33.15,100.86,33.30,100.88,33.23,100.90,33.15,100.91,33.33,100.92,33.52,100.92,33.70,100.91,33.67,100.92,33.65,100.94,33.65,100.95,33.65,100.97,33.65,100.99,33.65,101.00,33.62,101.00,33.60,100.95,33.60,100.90,33.55,100.83,33.48,100.80,33.52,100.79,33.65,100.81,33.67,100.83,33.58,100.85,33.40,100.88,33.33,100.90,33.25
RZ_3700455_8496,null,null,50,0,4,100.95,33.27,100.97,33.33,101.00,33.42,100.97,33.52,100.97,33.60,100.97,33.60,101.01,33.70,101.04,33.80,101.06,33.88,101.04,33.85,101.01,33.83,100.99,33.80,100.95,33.92,100.94,34.05,100.92,34.17,100.94,34.17,100.96,34.00,100.96,33.85,100.96,33.73,100.96,33.80,100.95,33.98,100.95,34.12,100.94,34.23,100.96,34.15,101.00,34.10,101.04,34.10,101.06,34.17,101.06,34.25,101.03,34.25,100.99,34.25,100.97,34.23,100.99,34.10,101.03,34.02,101.09,34.05,101.14,34.17,101.12,34.27,101.08,34.35,101.03,34.40,101.03,34.45,101.03,34.48,101.04,34.52,101.05,34.60,101.04,34.67,101.03,34.70,101.01,34.80,101.06,34.90,101.11,35.02,101.10,35.02,101.05,35.05,100.99,34.98
RZ_3700455_8497,null,null,51,0,4,100.96,34.92,100.94,34.88,100.90,34.83,100.88,34.80,100.65,34.77,100.41,34.75,100.14,34.73,99.94,34.73,99.65,34.77,99.30,34.83,98.76,34.88,98.26,34.90,97.62,34.92,97.12,34.98,96.56,35.05,96.15,35.15,95.90,35.27,95.64,35.52,95.54,35.77,95.44,35.98,95.38,36.05,95.28,36.20,95.21,36.30,95.28,36.33,95.33,36.50,95.35,36.70,95.38,36.80,95.41,36.73,95.46,36.62,95.46,36.62,95.45,36.55,95.45,36.45,95.46,36.40,95.36,36.30,95.26,36.12,95.16,35.92,95.20,35.83,95.24,35.80,95.28,35.80,95.28,35.80,95.24,35.80,95.20,35.62,95.17,35.48,95.22,35.33,95.26,35.45,95.30,35.60,95.31,35.65,95.33,35.58,95.39,35.52,95.45,35.48,95.45,35.42
RZ_3700455_8498,null,null,50,0,4,95.41,35.30,95.36,35.25,95.36,35.20,95.35,35.27,95.34,35.33,95.30,35.38,95.29,35.38,95.28,35.40,95.28,35.42,95.31,35.40,95.36,35.35,95.42,35.30,95.49,35.45,95.54,35.62,95.58,35.65,95.58,35.52,95.58,35.35,95.58,35.30,95.55,35.30,95.53,35.38,95.53,35.48,95.55,35.60,95.59,35.70,95.60,35.80,95.62,35.80,95.62,35.75,95.62,35.65,95.64,35.58,95.69,35.52,95.75,35.55,95.80,35.60,95.80,35.65,95.80,35.67,95.80,35.77,95.80,35.90,95.85,36.00,95.90,36.00,95.94,36.00,95.92,36.02,95.85,36.10,95.78,36.17,95.70,36.25,95.71,36.25,95.70,36.20,95.67,36.17,95.65,36.12,95.64,36.15,95.65,36.20,95.74,36.27,95.83,36.25
RZ_3700455_8499,null,null,51,0,4,95.86,36.12,95.81,35.95,95.76,35.90,95.76,35.95,95.76,36.08,95.76,36.15,95.78,36.10,95.75,36.02,95.72,36.02,95.72,36.12,95.76,36.17,95.81,36.20,95.84,36.23,95.86,36.33,95.88,36.40,95.88,36.45,95.88,36.42,95.89,36.42,95.90,36.42,95.90,36.42,95.89,36.42,95.95,36.42,96.01,36.52,96.00,36.62,95.94,36.70,95.90,36.67,95.90,36.67,95.91,36.62,95.90,36.58,95.91,36.52,95.95,36.60,95.99,36.67,96.00,36.73,95.99,36.88,95.94,37.02,95.90,37.10,95.92,37.05,95.95,36.98,95.97,36.92,96.00,36.95,96.03,36.98,96.01,37.00,95.99,37.00,95.97,37.02,95.99,37.05,96.01,37.10,96.03,37.23,96.04,37.33,96.00,37.38,95.95,37.38,95.88,37.40
RZ_3700455_8500,null,null,50,0,4,95.86,37.42,95.84,37.35,95.83,37.25,95.84,37.25,95.86,37.45,95.92,37.62,95.97,37.70,96.01,37.67,96.06,37.55,96.08,37.45,96.10,37.33,96.08,37.40,96.08,37.45,96.06,37.48,96.09,37.40,96.10,37.33,96.11,37.25,96.11,37.25,96.11,37.27,96.10,37.33,96.08,37.38,96.05,37.42,96.04,37.48,96.04,37.50,96.01,37.55,95.97,37.62,95.91,37.73,95.90,37.77,95.92,37.80,95.99,37.70,96.06,37.60,96.09,37.58,96.09,37.67,96.06,37.80,96.04,37.83,96.04,37.83,96.08,37.75,96.09,37.67,96.05,37.65,96.00,37.70,96.03,37.77,96.09,37.80,96.15,37.85,96.15,37.88,96.14,37.92,96.14,37.98,96.16,38.10,96.17,38.20,96.17,38.27,96.14,38.27
RZ_3700455_8501,null,null,50,0,4,96.14,38.30,96.15,38.23,96.19,38.15,96.21,38.08,96.24,38.08,96.26,38.02,96.26,38.00,96.26,38.00,96.22,38.00,96.20,38.02,96.17,38.02,96.17,38.00,96.17,38.08,96.15,38.17,96.14,38.27,96.15,38.27,96.17,38.27,96.20,38.27,96.24,38.27,96.26,38.27,96.25,38.17,96.20,38.08,96.15,38.20,96.16,38.45,96.16,38.67,96.16,38.70,96.15,38.75,96.17,38.88,96.19,39.00,96.21,39.02,96.19,38.98,96.15,38.92,96.12,38.88,96.14,38.83,96.14,38.77,96.15,38.77,96.14,38.88,96.12,38.98,96.19,39.12,96.25,39.17,96.34,39.17,96.36,39.15,96.36,39.08,96.33,39.08,96.29,39.05,96.26,39.05,96.26,39.05,96.31,39.15,96.36,39.33,96.33,39.52
RZ_3700455_8502,null,null,50,0,4,96.24,39.60,96.15,39.58,96.16,39.62,96.20,39.65,96.24,39.48,96.20,39.25,96.12,39.10,96.05,39.12,96.04,39.15,96.12,39.10,96.20,39.10,96.28,39.17,96.30,39.27,96.33,39.30,96.35,39.20,96.34,39.15,96.33,39.20,96.33,39.40,96.33,39.60,96.34,39.75,96.36,39.73,96.36,39.70,96.36,39.67,96.35,39.65,96.33,39.65,96.31,39.65,96.30,39.65,96.29,39.62,96.34,39.45,96.38,39.27,96.41,39.23,96.40,39.35,96.40,39.55,96.41,39.60,96.42,39.62,96.38,39.58,96.33,39.52,96.28,39.48,96.29,39.48,96.26,39.58,96.25,39.70,96.24,39.88,96.26,39.92,96.28,40.00,96.25,40.05,96.26,40.08,96.29,40.12,96.33,40.23,96.33,40.27,96.33,40.30
RZ_3700455_8503,null,null,51,0,4,96.31,40.30,96.25,40.35,96.19,40.38,96.15,40.38,96.16,40.25,96.20,40.15,96.22,40.27,96.26,40.45,96.28,40.62,96.31,40.62,96.31,40.62,96.26,40.65,96.21,40.75,96.21,40.80,96.25,40.83,96.29,40.75,96.31,40.62,96.31,40.52,96.31,40.48,96.33,40.50,96.33,40.52,96.33,40.58,96.34,40.67,96.34,40.73,96.35,40.67,96.36,40.60,96.38,40.52,96.39,40.58,96.42,40.60,96.45,40.60,96.42,40.60,96.38,40.60,96.34,40.52,96.35,40.42,96.33,40.50,96.30,40.65,96.28,40.67,96.28,40.58,96.28,40.48,96.28,40.50,96.29,40.48,96.30,40.38,96.31,40.27,96.30,40.35,96.29,40.48,96.28,40.60,96.26,40.60,96.29,40.60,96.31,40.60,96.38,40.58,96.40,40.50
RZ_3700455_8504,null,null,50,0,3,96.42,40.45,96.41,40.58,96.40,40.75,96.41,40.75,96.45,40.60,96.50,40.45,96.49,40.50,96.44,40.58,96.38,40.60,96.36,40.58,96.39,40.60,96.42,40.67,96.47,40.75,96.50,40.75,96.50,40.73,96.50,40.70,96.51,40.73,96.56,40.73,96.61,40.73,96.66,40.73,96.69,40.73,96.58,40.73,96.46,40.75,96.41,40.80,96.46,40.88,96.53,40.90,96.53,40.90,96.53,40.98,96.53,41.08,96.50,41.15,96.47,41.10,96.44,41.05,96.42,41.02,96.39,40.98,96.36,40.95,96.33,40.95,96.33,41.12,96.33,41.27,96.34,41.42,96.41,41.45,96.50,41.42,96.56,41.38,96.55,41.35,96.54,41.40,96.50,41.45,96.47,41.45,96.46,41.40,96.49,41.33,96.49,41.27,96.46,41.23
RZ_3700455_8505,null,null,50,0,3,96.44,41.25,96.46,41.27,96.49,41.30,96.45,41.30,96.40,41.27,96.39,41.25,96.44,41.27,96.47,41.35,96.46,41.42,96.46,41.35,96.45,41.25,96.44,41.12,96.47,41.10,96.51,41.10,96.54,41.12,96.47,41.15,96.42,41.15,96.41,41.17,96.45,41.23,96.49,41.30,96.53,41.35,96.55,41.48,96.55,41.52,96.53,41.50,96.49,41.42,96.46,41.35,96.45,41.40,96.42,41.58,96.41,41.75,96.41,41.77,96.44,41.67,96.46,41.55,96.46,41.55,96.45,41.52,96.41,41.58,96.36,41.67,96.33,41.77,96.33,41.83,96.34,41.85,96.34,41.88,96.33,41.90,96.30,42.02,96.28,42.12,96.33,42.15,96.39,42.02,96.42,41.90,96.40,41.92,96.38,41.98,96.38,42.00,96.39,42.00
RZ_3700455_8506,null,null,50,0,3,96.40,42.00,96.42,41.92,96.44,41.85,96.45,41.80,96.42,42.02,96.39,42.25,96.35,42.52,96.34,42.58,96.34,42.58,96.34,42.50,96.30,42.40,96.26,42.40,96.25,42.42,96.33,42.42,96.40,42.40,96.44,42.40,96.42,42.38,96.42,42.35,96.41,42.33,96.42,42.33,96.44,42.38,96.50,42.38,96.58,42.40,96.59,42.48,96.53,42.55,96.50,42.45,96.54,42.30,96.56,42.23,96.53,42.27,96.51,42.38,96.50,42.40,96.46,42.45,96.41,42.48,96.35,42.48,96.41,42.45,96.51,42.42,96.61,42.42,96.61,42.42,96.58,42.40,96.55,42.40,96.53,42.42,96.51,42.45,96.49,42.50,96.46,42.52,96.46,42.60,96.45,42.65,96.44,42.55,96.44,42.40,96.45,42.33,96.49,42.38
RZ_3700455_8507,null,null,50,0,3,96.54,42.42,96.59,42.40,96.59,42.40,96.55,42.48,96.54,42.58,96.55,42.70,96.56,42.73,96.56,42.67,96.56,42.60,96.54,42.52,96.51,42.55,96.55,42.62,96.61,42.70,96.69,42.70,96.69,42.67,96.66,42.65,96.62,42.67,96.59,42.67,96.58,42.62,96.59,42.58,96.60,42.55,96.61,42.50,96.60,42.50,96.59,42.52,96.58,42.60,96.55,42.65,96.54,42.67,96.54,42.70,96.55,42.75,96.55,42.80,96.58,42.90,96.59,43.02,96.60,43.17,96.56,43.20,96.51,43.20,96.53,43.17,96.58,43.12,96.62,42.95,96.64,42.77,96.65,42.58,96.65,42.58,96.62,42.60,96.59,42.77,96.56,42.95,96.55,43.08,96.58,43.08,96.60,43.08,96.62,43.08,96.62,43.08,96.62,43.08
RZ_3700455_8508,null,null,50,0,3,96.62,43.30,96.64,43.50,96.61,43.58,96.59,43.45,96.55,43.30,96.54,43.27,96.53,43.23,96.54,43.08,96.58,42.98,96.61,42.88,96.61,43.00,96.59,43.12,96.58,43.27,96.58,43.25,96.59,43.25,96.60,43.25,96.60,43.25,96.59,43.25,96.59,43.25,96.58,43.23,96.58,43.20,96.55,43.25,96.53,43.27,96.47,43.33,96.45,43.35,96.41,43.38,96.40,43.38,96.40,43.33,96.47,43.27,96.55,43.23,96.64,43.27,96.64,43.33,96.64,43.35,96.64,43.30,96.65,43.33,96.67,43.42,96.67,43.52,96.64,43.70,96.58,43.90,96.51,44.12,96.45,44.20,96.42,44.25,96.41,44.30,96.42,44.38,96.50,44.48,96.56,44.52,96.61,44.52,96.61,44.52,96.60,44.55,96.62,44.50
RZ_3700455_8509,null,null,50,0,3,96.66,44.42,96.62,44.38,96.55,44.38,96.49,44.23,96.50,43.77,96.53,43.30,96.55,42.77,96.47,42.50,96.42,41.70,96.54,40.73,96.74,39.83,96.81,39.42,96.59,39.45,96.38,39.48,96.17,39.12,96.12,38.25,96.06,37.40,96.19,37.15,96.42,37.60,96.85,39.00,97.34,40.73,97.62,43.98,97.95,47.75,98.05,52.58,98.45,57.62,98.66,62.83,98.83,68.83,98.75,75.05,98.66,81.95,99.12,88.45,99.71,94.97,100.20,101.53,100.39,108.55,100.30,116.33,100.20,123.78,99.84,132.43,99.58,140.50,99.67,149.22,99.84,156.50,100.05,164.65,99.96,170.22,99.95,173.55,99.95,173.55
RZ_3700455_8510,null,null,50,0,3,null
RZ_3700455_8511,null,null,50,0,3,98.94,167.40,98.94,167.40,98.54,165.10,98.22,161.10,98.14,155.35,98.55,150.28,98.97,145.60,99.34,140.85,99.75,136.47,100.16,131.47,100.61,127.17,101.00,122.38,101.35,118.35,101.33,114.20,101.21,110.33,100.99,106.53,100.59,102.95,100.25,99.80,99.97,96.78,100.04,93.12,100.08,89.53,100.19,85.38,100.28,82.22,100.39,78.83,100.55,75.78,100.71,72.65,100.88,69.80,100.97,67.22,101.05,64.45,100.95,62.12,100.86,59.65,100.78,57.30,100.85,54.73,101.05,52.60,101.28,50.33,101.47,48.50
RZ_3700455_8512,null,null,49,0,3,101.51,46.83,101.42,45.50,101.34,44.42,101.03,43.62,100.80,43.30,100.58,43.05,100.31,43.05,99.97,42.83,99.59,42.52,99.44,42.30,99.35,42.35,99.33,42.40,99.25,42.75,99.22,43.40,99.19,44.10,99.20,44.52,99.20,44.70,99.20,44.95,99.20,45.30,99.21,45.62,99.24,45.83,99.29,45.77,99.36,45.75,99.49,45.70,99.65,45.55,99.83,45.42,99.92,45.20,100.04,45.10,100.12,44.95,100.22,44.88,100.20,44.83,100.16,44.85,100.10,45.30,100.05,45.70,99.96,46.25,99.89,46.38,99.80,46.52,99.78,46.83,99.75,47.33,99.70,47.83,99.69,48.02,99.67,48.15,99.65,48.23,99.62,48.27,99.60,48.48,99.56,48.88,99.53,49.23,99.51,49.33,99.51,49.40
RZ_3700455_8513,null,null,51,0,3,99.50,49.67,99.49,49.98,99.47,50.12,99.50,50.12,99.54,50.38,99.58,50.60,99.56,50.85,99.54,51.02,99.51,51.20,99.49,51.40,99.47,51.45,99.47,51.50,99.49,51.52,99.47,51.52,99.46,51.55,99.46,51.60,99.49,51.62,99.49,51.88,99.47,52.10,99.46,52.33,99.49,52.33,99.51,52.30,99.55,52.23,99.56,52.15,99.58,52.08,99.58,52.12,99.58,52.20,99.58,52.27,99.59,52.30,99.59,52.35,99.60,52.40,99.64,52.45,99.66,52.48,99.70,52.48,99.71,52.42,99.70,52.38,99.69,52.35,99.67,52.33,99.70,52.27,99.71,52.20,99.72,52.23,99.72,52.27,99.72,52.40,99.72,52.52,99.74,52.65,99.65,52.73,99.56,52.73,99.51,52.67,99.54,52.62,99.56,52.58,99.56,52.55
RZ_3700455_8514,null,null,50,0,3,99.59,52.55,99.62,52.52,99.65,52.65,99.66,52.77,99.69,52.95,99.72,53.00,99.69,53.02,99.62,52.98,99.62,53.00,99.69,53.00,99.74,53.05,99.71,53.05,99.67,52.95,99.69,52.88,99.71,52.92,99.74,53.02,99.69,53.12,99.65,53.15,99.62,53.15,99.62,53.20,99.62,53.25,99.61,53.27,99.61,53.23,99.61,53.15,99.64,53.12,99.69,53.10,99.72,53.10,99.75,53.10,99.75,53.15,99.72,53.20,99.70,53.40,99.67,53.58,99.67,53.70,99.65,53.62,99.62,53.50,99.59,53.42,99.66,53.33,99.72,53.30,99.80,53.38,99.80,53.50,99.79,53.60,99.75,53.70,99.71,53.80,99.69,53.77,99.66,53.65,99.65,53.52,99.64,53.52,99.67,53.55,99.74,53.60,99.79,53.67
RZ_3700455_8515,null,null,50,0,3,99.80,53.73,99.81,53.77,99.83,53.80,99.83,53.85,99.81,53.92,99.81,53.98,99.84,53.98,99.85,53.95,99.78,53.90,99.69,53.88,99.60,53.88,99.64,53.92,99.70,53.98,99.76,53.98,99.76,53.80,99.78,53.60,99.76,53.70,99.76,53.92,99.72,54.25,99.70,54.30,99.66,54.38,99.62,54.38,99.61,54.38,99.61,54.38,99.65,54.38,99.67,54.35,99.69,54.35,99.62,54.42,99.59,54.48,99.51,54.52,99.49,54.52,99.47,54.50,99.51,54.52,99.55,54.52,99.58,54.40,99.59,54.23,99.62,54.08,99.67,54.15,99.69,54.23,99.69,54.30,99.66,54.27,99.65,54.27,99.65,54.25,99.64,54.25,99.60,54.23,99.55,54.20,99.54,54.23,99.55,54.30,99.56,54.35,99.58,54.30
RZ_3700455_8516,null,null,50,0,3,99.58,54.25,99.56,54.23,99.55,54.38,99.58,54.45,99.59,54.52,99.60,54.48,99.58,54.42,99.56,54.38,99.58,54.38,99.60,54.40,99.64,54.42,99.66,54.42,99.67,54.55,99.69,54.65,99.70,54.77,99.71,54.80,99.71,54.77,99.70,54.75,99.72,54.70,99.75,54.65,99.79,54.60,99.83,54.58,99.85,54.58,99.80,54.60,99.71,54.58,99.66,54.50,99.71,54.35,99.75,54.25,99.74,54.27,99.71,54.38,99.70,54.52,99.70,54.60,99.71,54.67,99.75,54.73,99.79,54.85,99.81,54.98,99.80,55.12,99.81,55.12,99.78,54.95,99.75,54.80,99.72,54.73,99.72,54.83,99.74,54.98,99.78,55.02,99.81,55.08,99.81,55.12,99.75,55.15,99.70,55.10,99.69,55.00,99.70,55.00
RZ_3700455_8517,null,null,51,0,11,99.70,55.08,99.69,55.08,99.67,55.00,99.70,54.95,99.75,54.95,99.80,54.98,99.80,55.00,99.76,55.00,99.72,55.00,99.70,55.00,99.71,55.00,99.72,54.98,99.74,54.95,99.75,54.92,99.78,54.95,99.75,54.98,99.75,55.00,99.78,55.02,99.81,55.12,99.84,55.23,99.84,55.33,99.84,55.33,99.85,55.20,99.88,55.10,99.89,55.10,99.91,55.17,99.91,55.33,99.92,55.40,99.92,55.48,99.90,55.35,99.88,55.23,99.84,55.10,99.83,55.17,99.80,55.25,99.76,55.27,99.74,55.25,99.72,55.23,99.74,55.27,99.74,55.40,99.74,55.52,99.76,55.60,99.79,55.58,99.81,55.70,99.79,55.83,99.76,55.92,99.75,55.80,99.74,55.70,99.74,55.65,99.79,55.65,99.84,55.67,99.83,55.62
RZ_3700455_8518,null,null,51,0,1,99.79,55.55,99.74,55.55,99.72,55.62,99.72,55.73,99.78,55.77,99.83,55.85,99.85,55.90,99.85,55.83,99.85,55.70,99.89,55.55,99.91,55.50,99.95,55.45,99.95,55.40,99.95,55.40,99.95,55.35,99.97,55.33,100.00,55.30,100.03,55.30,100.03,55.27,100.06,55.25,100.09,55.30,100.08,55.35,100.04,55.33,100.01,55.27,100.04,55.17,100.06,55.15,100.08,55.30,100.08,55.45,100.10,55.45,100.11,55.35,100.12,55.25,100.15,55.30,100.16,55.25,100.19,55.23,100.19,55.33,100.17,55.50,100.16,55.65,100.16,55.65,100.19,55.65,100.20,55.67,100.24,55.70,100.25,55.90,100.24,56.10,100.22,56.15,100.21,56.00,100.19,55.85,100.12,55.85,100.08,55.90,100.08,56.00,100.09,56.20,100.10,56.35
RZ_3700455_8519,null,null,50,0,1,100.10,56.35,100.09,56.27,100.06,56.15,100.12,56.12,100.21,56.08,100.22,56.05,100.14,56.05,100.06,56.05,100.08,56.05,100.09,56.08,100.09,56.20,100.09,56.33,100.10,56.42,100.12,56.48,100.15,56.50,100.17,56.40,100.17,56.23,100.17,56.00,100.16,55.90,100.14,55.95,100.10,56.12,100.08,56.27,100.09,56.30,100.10,56.25,100.14,56.23,100.19,56.23,100.22,56.25,100.25,56.27,100.24,56.27,100.22,56.27,100.22,56.27,100.24,56.30,100.24,56.35,100.28,56.38,100.31,56.45,100.30,56.50,100.25,56.52,100.19,56.45,100.17,56.35,100.16,56.33,100.22,56.23,100.30,56.10,100.36,56.12,100.33,56.25,100.28,56.38,100.26,56.40,100.25,56.42,100.26,56.45,100.26,56.38,100.28,56.27
RZ_3700455_8520,null,null,50,0,1,100.28,56.27,100.29,56.38,100.30,56.45,100.30,56.42,100.28,56.50,100.19,56.60,100.10,56.75,100.05,56.80,100.06,56.88,100.08,56.90,100.10,56.92,100.12,56.90,100.15,56.92,100.17,57.00,100.19,57.08,100.20,57.15,100.19,57.17,100.17,57.12,100.17,56.98,100.20,56.75,100.21,56.60,100.17,56.65,100.11,56.77,100.10,56.95,100.12,57.02,100.15,57.12,100.14,57.20,100.12,57.20,100.12,57.17,100.11,57.08,100.10,57.00,100.11,56.90,100.14,56.88,100.12,56.90,100.10,57.05,100.06,57.20,100.05,57.30,100.03,57.27,99.97,57.23,99.92,57.25,99.97,57.27,100.04,57.30,100.12,57.27,100.12,57.25,100.09,57.20,100.08,57.15,100.06,57.10,100.03,57.08,99.96,57.10,99.94,57.10
RZ_3700455_8521,null,null,50,0,1,99.99,57.15,100.05,57.17,100.06,57.20,100.08,57.20,100.09,57.20,100.04,57.17,99.99,57.17,99.94,57.15,99.94,57.12,99.96,57.20,99.97,57.30,99.94,57.38,99.90,57.33,99.86,57.30,99.86,57.33,99.84,57.55,99.81,57.75,99.81,57.80,99.84,57.62,99.86,57.45,99.85,57.45,99.85,57.48,99.83,57.52,99.81,57.62,99.79,57.67,99.76,57.70,99.71,57.67,99.67,57.73,99.72,57.77,99.80,57.80,99.88,57.75,99.85,57.70,99.83,57.67,99.80,57.67,99.81,57.70,99.83,57.73,99.83,57.70,99.85,57.67,99.88,57.67,99.86,57.67,99.80,57.73,99.75,57.77,99.74,57.80,99.81,57.58,99.89,57.38,99.94,57.15,99.89,57.17,99.84,57.20,99.84,57.25,99.84,57.27
RZ_3700455_8522,null,null,50,0,12,99.83,57.27,99.83,57.30,99.83,57.50,99.81,57.70,99.79,57.90,99.78,57.92,99.80,57.67,99.83,57.40,99.81,57.20,99.78,57.33,99.71,57.48,99.66,57.55,99.62,57.55,99.66,57.55,99.71,57.52,99.75,57.48,99.74,57.48,99.71,57.50,99.67,57.58,99.62,57.60,99.58,57.70,99.55,57.80,99.56,57.92,99.59,57.95,99.59,58.00,99.56,57.88,99.55,57.75,99.53,57.73,99.54,57.83,99.53,57.88,99.55,57.80,99.58,57.73,99.60,57.58,99.61,57.45,99.62,57.35,99.61,57.35,99.59,57.35,99.55,57.42,99.54,57.60,99.54,57.80,99.54,57.58,99.55,57.25,99.55,57.08,99.54,57.20,99.54,57.33,99.54,57.33,99.55,57.33,99.55,57.38,99.55,57.40,99.55,57.48
RZ_3700455_8523,null,null,50,0,4,99.55,57.55,99.53,57.65,99.51,57.65,99.53,57.60,99.54,57.55,99.54,57.58,99.42,57.58,99.31,57.58,99.25,57.77,99.25,58.02,99.26,58.20,99.26,58.12,99.26,58.08,99.26,57.95,99.36,57.83,99.45,57.85,99.50,58.00,99.46,58.20,99.42,58.25,99.42,58.27,99.44,58.10,99.44,57.95,99.44,57.83,99.42,57.98,99.33,58.17,99.24,58.40,99.20,58.48,99.25,58.40,99.34,58.33,99.38,58.25,99.41,58.27,99.39,58.33,99.31,58.20,99.24,58.05,99.17,57.90,99.16,57.90,99.16,57.85,99.20,57.80,99.22,57.77,99.26,57.75,99.26,57.70,99.26,57.60,99.26,57.55,99.29,57.48,99.30,57.58,99.30,57.70,99.28,57.83,99.28,57.77,99.28,57.73,99.28,57.70
RZ_3700455_8524,null,null,50,0,4,99.30,57.70,99.34,57.67,99.36,57.62,99.35,57.60,99.35,57.62,99.36,57.65,99.36,57.67,99.35,57.67,99.34,57.70,99.28,57.73,99.21,57.73,99.15,57.75,99.15,57.75,99.19,57.73,99.25,57.70,99.31,57.67,99.34,57.65,99.34,57.60,99.33,57.67,99.25,57.80,99.17,57.92,99.10,57.95,99.12,58.05,99.14,58.10,99.09,58.15,99.03,58.12,99.01,58.27,99.06,58.40,99.10,58.50,99.10,58.48,99.11,58.45,99.15,58.48,99.19,58.52,99.19,58.67,99.14,58.80,99.08,58.88,99.08,58.83,99.14,58.80,99.12,58.80,99.05,58.77,98.99,58.80,99.03,58.73,99.08,58.67,99.04,58.70,98.96,58.77,98.94,58.85,98.96,58.88,98.94,58.88,98.88,58.88,98.83,58.90
RZ_3700455_8525,null,null,50,0,4,98.86,58.85,98.94,58.77,98.99,58.73,99.03,58.75,99.03,58.77,99.04,58.73,99.04,58.67,99.04,58.62,99.04,58.60,99.05,58.58,99.08,58.52,99.10,58.52,99.10,58.55,99.10,58.60,99.05,58.65,99.00,58.70,98.95,58.62,98.94,58.52,98.92,58.40,98.94,58.40,98.94,58.38,98.99,58.38,99.01,58.40,99.04,58.42,99.01,58.48,99.01,58.52,98.99,58.60,98.97,58.62,98.96,58.65,98.95,58.65,98.92,58.65,98.89,58.65,98.84,58.65,98.79,58.65,98.80,58.75,98.84,58.85,98.89,58.98,98.90,58.88,98.91,58.77,98.79,58.65,98.65,58.62,98.56,58.62,98.61,58.65,98.65,58.70,98.65,58.77,98.67,58.80,98.72,58.92,98.76,59.00,98.79,59.08,98.85,59.20
RZ_3700455_8526,null,null,50,0,4,98.94,59.35,99.08,59.50,99.25,59.50,99.58,59.50,99.86,59.48,100.28,59.48,100.49,59.50,100.88,59.52,101.19,59.55,101.65,59.52,102.11,59.52,102.47,59.52,102.76,59.55,103.01,59.60,103.33,59.58,103.56,59.52,103.72,59.48,103.88,59.48,104.08,59.45,104.22,59.42,104.30,59.40,104.34,59.38,104.40,59.38,104.44,59.35,104.47,59.30,104.53,59.23,104.58,59.17,104.59,59.15,104.58,59.15,104.58,59.15,104.60,59.15,104.60,59.17,104.58,59.17,104.54,59.00,104.46,58.77,104.40,58.70,104.39,58.92,104.44,59.23,104.49,59.38,104.47,59.40,104.42,59.35,104.39,59.30,104.36,59.30,104.36,59.27,104.38,59.25,104.39,59.20,104.39,59.20,104.38,59.23,104.38,59.25,104.35,59.35
RZ_3700455_8527,null,null,50,0,4,104.29,59.42,104.17,59.48,104.10,59.45,104.04,59.42,104.04,59.45,104.06,59.45,104.10,59.45,104.14,59.55,104.08,59.70,104.01,59.83,103.95,59.85,103.92,59.85,103.91,59.80,103.90,59.67,103.90,59.55,103.88,59.62,103.85,59.77,103.78,59.98,103.71,60.05,103.62,60.15,103.58,60.20,103.59,60.12,103.65,59.98,103.69,59.88,103.66,59.92,103.65,59.98,103.66,60.00,103.69,59.83,103.71,59.65,103.71,59.52,103.66,59.52,103.61,59.67,103.55,59.80,103.53,59.83,103.51,59.70,103.56,59.62,103.62,59.67,103.60,59.70,103.51,59.70,103.40,59.70,103.38,59.73,103.35,59.73,103.35,59.67,103.33,59.60,103.30,59.58,103.28,59.73,103.24,59.92,103.22,60.12,103.19,60.15,103.17,60.02
RZ_3700455_8528,null,null,50,0,4,103.17,59.88,103.19,59.70,103.16,59.70,103.12,59.77,103.11,59.85,103.14,59.95,103.15,59.98,103.19,59.98,103.21,59.92,103.25,59.85,103.25,59.77,103.19,59.80,103.12,59.77,103.04,59.77,103.00,59.88,103.03,60.00,103.08,60.15,103.11,60.23,103.11,60.27,103.12,60.25,103.15,60.25,103.19,60.23,103.20,60.20,103.12,60.20,103.00,60.15,102.86,60.12,102.84,60.00,102.88,59.88,102.88,59.95,102.86,60.17,102.84,60.25,102.85,60.23,102.88,60.20,102.91,60.15,102.95,60.10,102.99,60.15,103.01,60.33,103.00,60.42,103.00,60.40,102.94,60.33,102.89,60.25,102.85,60.17,102.88,60.20,102.85,60.25,102.81,60.15,102.76,60.00,102.76,59.95,102.75,60.08,102.78,60.15,102.79,60.12
RZ_3700455_8529,null,null,50,0,4,102.79,60.10,102.78,60.08,102.75,60.05,102.74,60.00,102.71,59.95,102.70,59.92,102.74,59.90,102.79,59.90,102.78,59.95,102.72,60.00,102.69,60.02,102.67,60.00,102.67,60.00,102.69,60.00,102.69,60.00,102.69,60.08,102.69,60.12,102.67,60.15,102.65,60.17,102.64,60.23,102.61,60.30,102.59,60.35,102.49,60.35,102.42,60.27,102.41,60.20,102.47,60.00,102.51,59.92,102.47,59.88,102.45,59.95,102.45,60.12,102.42,60.23,102.40,60.30,102.38,60.25,102.41,60.23,102.44,60.27,102.49,60.33,102.49,60.42,102.47,60.48,102.45,60.52,102.36,60.40,102.29,60.30,102.28,60.20,102.34,60.23,102.41,60.27,102.41,60.35,102.38,60.48,102.31,60.58,102.22,60.62,102.17,60.60,102.15,60.55
RZ_3700455_8530,null,null,51,0,4,102.15,60.67,102.15,60.80,102.16,60.95,102.17,61.00,102.17,61.05,102.14,61.05,102.10,60.95,102.06,60.83,102.11,60.55,102.19,60.40,102.26,60.30,102.24,60.35,102.17,60.42,102.11,60.45,102.06,60.45,102.01,60.48,101.97,60.50,102.01,60.52,102.06,60.55,102.09,60.55,102.09,60.58,102.06,60.65,102.03,60.70,102.03,60.70,102.01,60.62,101.99,60.58,101.95,60.55,101.91,60.58,101.95,60.70,102.01,60.83,102.08,60.88,102.04,60.88,102.00,60.98,101.94,61.08,101.90,61.00,101.89,60.77,101.89,60.80,101.90,61.02,101.92,61.23,101.92,61.23,101.89,61.08,101.85,60.92,101.84,60.80,101.72,60.85,101.62,60.90,101.54,60.95,101.58,60.98,101.64,60.98,101.69,60.98,101.71,60.95,101.70,60.92
RZ_3700455_8531,null,null,50,0,4,101.70,60.92,101.71,60.95,101.72,60.98,101.72,61.05,101.75,61.08,101.79,61.02,101.78,61.00,101.74,61.00,101.69,61.02,101.67,61.02,101.67,61.02,101.67,61.00,101.67,61.00,101.69,61.02,101.69,61.02,101.66,61.02,101.64,61.00,101.62,61.00,101.62,61.02,101.64,61.08,101.64,61.02,101.62,60.90,101.60,60.75,101.58,60.67,101.59,60.55,101.61,60.50,101.62,60.67,101.56,60.95,101.50,61.20,101.41,61.20,101.39,61.10,101.38,61.00,101.39,61.05,101.41,61.23,101.40,61.38,101.40,61.38,101.39,61.38,101.36,61.38,101.34,61.38,101.30,61.35,101.30,61.35,101.31,61.27,101.34,61.20,101.34,61.15,101.33,61.15,101.33,61.15,101.31,61.17,101.31,61.17,101.29,61.15,101.33,61.23
RZ_3700455_8532,null,null,50,30,4,101.36,61.33,101.41,61.35,101.41,61.30,101.34,61.25,101.26,61.23,101.19,61.23,101.17,61.20,101.14,61.20,101.11,61.20,101.16,61.38,101.22,61.52,101.24,61.73,101.19,61.75,101.15,61.75,101.17,61.73,101.21,61.67,101.21,61.62,101.21,61.70,101.21,61.77,101.20,61.80,101.20,61.73,101.19,61.50,101.14,61.35,101.10,61.23,101.05,61.23,101.09,61.33,101.11,61.40,101.11,61.45,101.08,61.45,101.05,61.65,101.04,61.85,101.01,62.05,101.00,62.17,100.95,62.33,100.92,62.35,100.89,62.25,100.90,62.12,100.94,62.08,100.97,62.12,100.96,62.20,100.94,62.27,100.91,62.27,100.94,62.27,100.94,62.27,100.88,62.25,100.83,62.25,100.78,62.30,100.79,62.38,100.74,62.45,100.67,62.55
RZ_3700455_8533,null,null,50,0,4,100.65,62.65,100.67,62.77,100.70,62.83,100.70,62.92,100.70,63.02,100.71,63.15,100.74,63.20,100.76,63.27,100.76,63.27,100.76,63.20,100.78,63.15,100.80,63.08,100.74,63.30,100.66,63.52,100.60,63.55,100.55,63.38,100.51,63.17,100.51,63.15,100.55,63.12,100.60,63.10,100.60,63.10,100.56,63.05,100.54,63.02,100.51,63.02,100.53,63.08,100.50,63.10,100.47,63.05,100.42,62.98,100.38,62.90,100.42,62.92,100.49,62.98,100.56,63.00,100.58,62.85,100.59,62.73,100.59,62.67,100.54,62.67,100.40,62.70,100.26,62.75,100.15,62.80,100.11,62.92,100.05,63.00,100.03,63.10,100.08,63.15,100.16,63.17,100.24,63.20,100.25,63.17,100.28,62.92,100.29,62.70,100.29,62.52,100.25,62.83
RZ_3700455_8534,null,null,50,0,4,100.24,63.10,100.24,63.42,100.25,63.50,100.28,63.55,100.29,63.52,100.24,63.48,100.17,63.38,100.10,63.30,100.09,63.25,100.06,63.27,100.05,63.27,100.04,63.30,100.01,63.50,99.99,63.70,99.97,63.88,99.97,63.83,99.96,63.73,99.95,63.62,99.94,63.52,99.94,63.48,99.94,63.45,99.95,63.42,100.00,63.45,100.03,63.45,100.04,63.50,99.99,63.50,99.94,63.52,99.90,63.52,99.86,63.52,99.85,63.52,99.85,63.50,99.84,63.50,99.83,63.55,99.81,63.58,99.81,63.65,99.84,63.65,99.88,63.67,99.89,63.62,99.89,63.60,99.88,63.62,99.89,63.73,99.90,63.80,99.91,63.77,99.90,63.75,99.88,63.75,99.86,63.83,99.83,63.92,99.78,64.00,99.74,64.00,99.75,63.98
RZ_3700455_8535,null,null,50,0,4,99.76,63.98,99.72,64.00,99.66,64.03,99.61,64.03,99.61,63.98,99.59,63.92,99.58,63.85,99.60,63.83,99.64,63.80,99.67,63.98,99.66,64.12,99.67,64.30,99.69,64.30,99.74,64.40,99.78,64.50,99.80,64.53,99.79,64.42,99.76,64.30,99.74,64.22,99.72,64.22,99.72,64.25,99.62,64.30,99.53,64.33,99.42,64.28,99.40,64.28,99.39,64.28,99.38,64.33,99.36,64.38,99.36,64.42,99.36,64.42,99.36,64.38,99.31,64.30,99.29,64.25,99.29,64.25,99.31,64.45,99.35,64.62,99.38,64.62,99.36,64.45,99.34,64.28,99.29,64.30,99.26,64.35,99.25,64.38,99.28,64.35,99.33,64.30,99.38,64.25,99.40,64.30,99.39,64.38,99.31,64.42,99.24,64.42,99.16,64.42
RZ_3700455_8536,null,null,50,0,4,99.12,64.30,99.09,64.17,99.21,64.25,99.36,64.45,99.42,64.55,99.35,64.45,99.28,64.40,99.29,64.38,99.29,64.33,99.29,64.25,99.28,64.17,99.20,64.15,99.12,64.40,99.05,64.67,99.03,64.85,99.00,64.75,99.01,64.65,99.01,64.62,99.03,64.60,99.04,64.58,99.04,64.58,99.00,64.67,98.97,64.75,98.95,64.88,98.96,64.90,98.96,64.95,98.91,65.00,98.89,65.05,98.84,65.08,98.83,65.08,98.85,65.00,98.89,64.92,98.92,64.97,98.90,65.20,98.84,65.42,98.80,65.50,98.76,65.47,98.84,65.42,98.91,65.40,98.94,65.40,98.88,65.38,98.83,65.35,98.83,65.50,98.83,65.67,98.80,65.85,98.78,65.83,98.76,65.78,98.76,65.70,98.76,65.62,98.79,65.55
RZ_3700455_8537,null,null,51,0,4,98.81,65.53,98.80,65.47,98.76,65.45,98.74,65.40,98.74,65.38,98.71,65.53,98.70,65.70,98.69,65.88,98.70,65.75,98.74,65.58,98.80,65.40,98.86,65.40,98.86,65.40,98.81,65.42,98.75,65.42,98.70,65.42,98.69,65.42,98.70,65.42,98.67,65.62,98.66,65.85,98.64,65.80,98.65,65.53,98.66,65.28,98.65,65.30,98.62,65.35,98.66,65.35,98.70,65.45,98.67,65.53,98.62,65.60,98.56,65.58,98.55,65.55,98.55,65.53,98.55,65.65,98.55,65.80,98.59,65.97,98.62,66.00,98.67,65.85,98.64,65.70,98.60,65.53,98.56,65.50,98.55,65.45,98.54,65.38,98.56,65.30,98.60,65.22,98.64,65.20,98.61,65.20,98.59,65.22,98.55,65.28,98.54,65.30,98.53,65.38,98.51,65.47
RZ_3700455_8538,null,null,50,0,4,98.53,65.50,98.54,65.50,98.58,65.47,98.61,65.47,98.66,65.47,98.67,65.47,98.70,65.42,98.66,65.38,98.62,65.42,98.58,65.50,98.56,65.58,98.54,65.70,98.53,65.88,98.51,66.05,98.53,66.05,98.53,66.05,98.53,66.05,98.51,66.05,98.50,66.15,98.50,66.22,98.49,66.33,98.46,66.33,98.42,66.12,98.40,65.92,98.40,65.70,98.40,65.67,98.40,65.78,98.45,65.92,98.49,66.08,98.53,66.05,98.47,66.03,98.41,66.03,98.36,66.08,98.36,66.15,98.36,66.17,98.36,66.20,98.36,66.20,98.39,66.22,98.41,66.25,98.45,66.33,98.46,66.53,98.49,66.70,98.46,66.88,98.35,66.92,98.25,66.95,98.20,66.92,98.19,67.17,98.16,67.42,98.12,67.67,98.09,67.75
RZ_3700455_8539,null,null,50,0,4,98.09,67.83,98.11,67.60,98.11,67.30,98.09,67.00,98.00,66.75,97.92,66.40,97.88,66.05,97.91,65.92,97.99,65.58,98.11,64.47,98.25,63.38,98.33,62.80,98.16,63.12,97.90,63.45,97.59,63.25,97.50,62.50,97.50,61.02,97.74,59.90,97.94,59.42,98.14,60.02,98.12,61.58,98.11,64.97,98.05,69.60,98.00,74.50,98.00,78.95,97.96,83.45,97.86,88.33,97.60,94.20,97.26,100.38,96.91,107.20,96.59,113.80,96.34,120.67,96.06,127.60,95.60,134.40,94.90,141.40,94.24,148.80,93.79,155.82,92.88,163.25,91.55,171.03,90.33,176.80,89.84,179.88,89.84,179.88
RZ_3700455_8540,null,null,50,0,4,null
RZ_3700455_8541,null,null,50,0,4,62.41,161.95,62.41,161.95,62.56,160.55,62.83,157.82,63.15,154.10,63.17,149.85,62.95,145.20,62.80,139.50,62.92,134.10,63.27,127.88,63.51,123.12,63.55,118.20,63.42,114.72,63.33,110.67,63.40,106.70,63.66,102.55,64.10,98.47,64.56,94.60,65.12,91.00,65.49,87.25,65.83,83.70,66.34,79.88,66.88,76.38,67.40,73.05,67.59,70.58,67.81,67.38,67.97,64.62,68.16,61.30,68.29,58.65,68.42,55.83,68.62,53.20
RZ_3700455_8542,null,null,49,0,4,68.81,50.83,68.96,48.40,68.99,46.33,69.01,44.23,69.03,43.02,69.11,41.02,69.29,39.35,69.46,37.50,69.66,36.12,69.85,35.00,70.03,33.98,70.24,33.45,70.42,33.25,70.64,33.10,70.70,33.10,70.69,33.23,70.74,33.75,70.83,34.25,70.91,34.62,70.89,35.05,70.86,35.48,70.75,35.90,70.64,35.92,70.53,36.00,70.49,36.17,70.46,36.67,70.44,37.20,70.42,37.77,70.41,38.00,70.41,38.20,70.41,38.27,70.42,38.12,70.49,37.98,70.55,37.85,70.58,37.98,70.55,38.05,70.62,38.15,70.72,38.25,70.76,38.73,70.69,39.23,70.67,39.70,70.72,39.98,70.75,40.17,70.71,40.48,70.65,40.95,70.62,41.42,70.58,41.80,70.54,42.05,70.51,42.33
RZ_3700455_8543,null,null,51,0,4,70.47,42.60,70.44,42.70,70.38,42.80,70.36,42.95,70.34,43.02,70.31,43.05,70.33,43.02,70.36,43.00,70.39,43.23,70.42,43.45,70.45,43.77,70.44,43.83,70.38,43.83,70.33,43.73,70.33,43.67,70.33,43.62,70.31,43.60,70.33,43.52,70.33,43.52,70.33,43.70,70.31,43.88,70.30,44.02,70.26,44.00,70.21,43.95,70.19,43.92,70.21,43.90,70.24,43.90,70.26,43.90,70.28,43.92,70.25,43.92,70.24,43.98,70.24,44.00,70.26,43.92,70.29,43.83,70.29,43.80,70.29,43.90,70.31,44.00,70.34,44.02,70.36,44.05,70.35,44.08,70.31,44.10,70.25,44.05,70.21,44.00,70.21,43.95,70.24,43.92,70.25,43.90,70.26,43.88,70.25,43.92,70.25,43.98,70.28,44.02,70.30,44.08
RZ_3700455_8544,null,null,50,0,4,70.31,44.10,70.30,44.05,70.25,44.00,70.22,43.92,70.17,43.95,70.16,43.98,70.16,44.00,70.16,44.00,70.28,43.98,70.38,44.05,70.47,44.20,70.47,44.38,70.49,44.38,70.46,44.12,70.41,43.90,70.41,43.75,70.46,43.83,70.51,43.92,70.45,43.98,70.39,43.95,70.35,43.88,70.38,43.80,70.40,43.77,70.41,43.85,70.44,43.98,70.44,44.12,70.44,44.17,70.42,44.05,70.42,43.92,70.47,43.90,70.51,44.00,70.53,44.02,70.50,44.00,70.50,43.95,70.53,44.02,70.58,44.10,70.60,44.12,70.66,44.10,70.70,44.08,70.64,44.15,70.54,44.23,70.42,44.10,70.40,43.90,70.39,43.75,70.39,43.85,70.39,44.00,70.40,44.10,70.47,44.08,70.58,44.02,70.67,43.95
RZ_3700455_8545,null,null,50,0,4,70.67,44.05,70.66,44.15,70.61,44.20,70.56,44.15,70.54,44.10,70.54,44.05,70.55,44.02,70.56,44.00,70.56,44.00,70.55,44.15,70.54,44.30,70.59,44.42,70.66,44.42,70.74,44.42,70.76,44.38,70.76,44.30,70.76,44.27,70.74,44.33,70.71,44.25,70.70,44.15,70.70,44.02,70.70,44.00,70.71,43.98,70.71,44.02,70.72,44.05,70.75,44.08,70.79,44.08,70.78,44.12,70.72,44.30,70.67,44.48,70.66,44.58,70.67,44.58,70.67,44.58,70.67,44.60,70.67,44.62,70.67,44.62,70.66,44.62,70.66,44.62,70.64,44.77,70.61,44.95,70.59,45.08,70.60,45.05,70.62,45.02,70.67,45.00,70.70,44.95,70.72,44.92,70.71,44.90,70.70,44.85,70.69,44.80,70.74,44.75
RZ_3700455_8546,null,null,50,0,4,70.78,44.83,70.83,44.90,70.84,45.00,70.85,44.95,70.85,44.90,70.84,44.88,70.83,44.88,70.83,44.88,70.81,45.10,70.81,45.33,70.81,45.40,70.76,45.27,70.72,45.15,70.67,45.15,70.69,45.12,70.70,45.12,70.67,45.10,70.66,45.08,70.64,45.05,70.64,45.02,70.64,45.10,70.66,45.17,70.70,45.25,70.71,45.20,70.70,45.15,70.69,45.12,70.69,45.17,70.69,45.20,70.70,45.10,70.74,45.02,70.76,44.92,70.78,44.80,70.80,44.62,70.85,44.45,70.90,44.45,70.92,44.55,70.94,44.62,70.92,44.75,70.91,44.85,70.91,44.95,70.91,45.00,70.86,45.02,70.81,45.05,70.81,45.05,70.84,45.05,70.88,44.98,70.86,44.92,70.88,44.92,70.86,44.98,70.85,45.02
RZ_3700455_8547,null,null,50,0,4,70.83,45.05,70.79,45.10,70.80,45.23,70.83,45.33,70.86,45.20,70.91,45.05,70.96,44.92,71.00,45.08,70.99,45.25,70.95,45.35,70.90,45.40,70.86,45.42,70.84,45.42,70.88,45.45,70.90,45.45,70.90,45.45,70.88,45.40,70.84,45.40,71.09,45.42,71.39,45.48,71.89,45.50,72.35,45.58,73.08,45.73,73.81,45.85,74.62,45.98,75.30,46.08,76.28,46.23,77.15,46.35,78.14,46.30,78.99,46.12,79.85,45.98,80.64,45.98,81.22,45.88,81.72,45.45,82.35,45.05,82.92,44.77,83.58,44.83,84.09,44.92,84.65,45.00,85.21,44.73,85.66,44.40,86.31,44.12,86.84,44.23,87.45,44.33,87.80,44.40,88.28,44.45,88.72,44.40,89.12,44.38,89.58,44.35,90.00,44.38
RZ_3700455_8548,null,null,50,0,4,90.40,44.42,90.58,44.55,90.69,44.65,90.86,44.75,90.99,44.80,91.05,44.77,91.05,44.67,91.11,44.75,91.16,44.92,91.14,45.08,91.05,45.05,90.96,45.05,90.89,45.02,90.83,45.00,90.78,44.98,90.79,44.95,90.80,44.92,90.80,44.90,90.75,44.92,90.67,44.98,90.62,45.05,90.60,45.10,90.60,45.15,90.54,45.15,90.49,45.17,90.44,45.17,90.42,45.17,90.38,45.12,90.33,45.10,90.26,45.12,90.16,45.30,90.09,45.48,90.03,45.50,90.04,45.45,90.01,45.40,89.94,45.35,89.85,45.30,89.81,45.27,89.80,45.33,89.78,45.38,89.71,45.40,89.65,45.38,89.61,45.30,89.60,45.23,89.61,45.23,89.61,45.23,89.62,45.27,89.61,45.33,89.61,45.35,89.62,45.30
RZ_3700455_8549,null,null,50,0,4,89.62,45.25,89.64,45.23,89.65,45.15,89.64,45.05,89.59,45.05,89.54,45.12,89.54,44.95,89.58,44.73,89.55,44.55,89.47,44.60,89.44,44.65,89.47,44.70,89.51,44.77,89.51,44.85,89.50,44.92,89.50,45.10,89.50,45.25,89.51,45.33,89.50,45.27,89.50,45.27,89.50,45.27,89.46,45.17,89.38,45.00,89.29,44.80,89.29,44.77,89.30,44.77,89.33,44.73,89.31,44.70,89.33,44.67,89.33,44.70,89.34,44.77,89.34,44.80,89.31,44.85,89.30,44.85,89.31,44.83,89.33,44.83,89.35,44.80,89.35,44.77,89.34,44.90,89.35,45.05,89.36,45.08,89.38,44.98,89.38,44.85,89.36,44.90,89.36,44.90,89.35,44.92,89.35,44.88,89.33,44.83,89.29,44.80,89.22,44.80
RZ_3700455_8550,null,null,50,0,4,89.19,44.85,89.21,44.92,89.26,45.00,89.31,44.98,89.31,44.92,89.31,44.83,89.31,44.83,89.31,44.85,89.34,44.90,89.36,44.90,89.34,44.85,89.29,44.83,89.28,44.77,89.31,44.80,89.34,44.85,89.35,44.88,89.36,44.88,89.35,45.02,89.34,45.17,89.31,45.33,89.30,45.33,89.26,45.33,89.24,45.10,89.26,44.88,89.31,44.77,89.35,44.85,89.34,44.95,89.34,44.90,89.36,44.88,89.34,44.85,89.31,44.85,89.29,45.10,89.29,45.33,89.30,45.67,89.31,45.75,89.34,45.65,89.36,45.48,89.39,45.27,89.41,45.30,89.44,45.25,89.45,45.17,89.46,45.12,89.47,45.08,89.53,45.05,89.56,45.05,89.53,45.08,89.45,45.10,89.46,45.12,89.55,45.12,89.62,45.17
RZ_3700455_8551,null,null,50,0,4,89.59,45.27,89.56,45.35,89.58,45.38,89.61,45.33,89.67,45.30,89.70,45.33,89.67,45.38,89.64,45.42,89.60,45.48,89.60,45.52,89.60,45.55,89.60,45.50,89.60,45.48,89.60,45.48,89.61,45.48,89.64,45.38,89.65,45.27,89.64,45.15,89.62,45.15,89.60,45.17,89.58,45.27,89.58,45.48,89.59,45.58,89.61,45.62,89.65,45.55,89.66,45.52,89.66,45.60,89.65,45.65,89.66,45.77,89.69,45.83,89.72,45.83,89.72,45.80,89.74,45.77,89.75,45.80,89.75,45.80,89.79,45.88,89.81,45.95,89.85,46.08,89.85,46.12,89.83,46.10,89.79,46.00,89.76,45.90,89.75,45.98,89.74,46.08,89.72,46.17,89.72,46.08,89.72,45.98,89.78,45.90,89.83,46.02,89.86,46.15
RZ_3700455_8552,null,null,51,0,4,89.85,46.25,89.83,46.27,89.81,46.27,89.81,46.27,89.83,46.25,89.85,46.23,89.85,46.20,89.83,46.17,89.79,46.15,89.76,46.15,89.79,46.17,89.85,46.20,89.91,46.25,89.92,46.45,89.86,46.65,89.79,46.75,89.72,46.67,89.72,46.65,89.76,46.62,89.81,46.65,89.85,46.67,89.86,46.73,89.86,46.75,89.86,46.75,89.86,46.67,89.86,46.65,89.85,46.65,89.84,46.67,89.84,46.65,89.84,46.58,89.80,46.52,89.75,46.62,89.70,46.75,89.69,46.88,89.70,46.88,89.70,46.95,89.71,47.08,89.72,47.15,89.75,47.15,89.76,47.08,89.76,47.02,89.76,47.12,89.78,47.20,89.79,47.25,89.79,47.25,89.78,47.20,89.75,47.15,89.75,47.10,89.74,47.12,89.75,47.30,89.76,47.45
RZ_3700455_8553,null,null,50,0,4,89.80,47.65,89.88,47.67,89.92,47.70,89.91,47.73,89.85,47.73,89.84,47.73,89.89,47.73,89.92,47.75,89.92,47.77,89.92,47.83,89.95,47.88,89.97,47.92,90.00,47.92,89.91,47.92,89.81,47.95,89.71,47.95,89.70,47.83,89.71,47.70,89.74,47.73,89.86,47.88,89.96,48.08,90.06,48.10,90.06,48.02,90.06,47.90,90.10,47.75,90.12,47.75,90.08,47.75,90.01,47.75,89.96,47.75,89.96,47.77,89.94,47.80,89.90,47.80,89.90,47.77,89.91,47.83,89.97,47.90,90.04,47.98,90.06,48.00,90.03,48.05,89.99,48.12,90.00,48.15,90.00,48.23,90.01,48.30,90.04,48.40,90.05,48.42,90.03,48.17,89.97,47.92,89.95,47.70,89.97,47.73,90.04,47.73,90.06,47.75
RZ_3700455_8554,null,null,50,0,4,90.09,47.75,90.06,47.70,90.04,47.62,90.01,47.73,90.00,47.85,89.99,47.98,89.99,47.98,89.99,47.92,89.99,47.88,89.96,47.83,89.92,47.85,89.84,47.92,89.80,48.00,89.79,48.08,89.83,48.10,89.86,48.10,89.88,48.02,89.90,47.92,89.94,47.88,89.95,47.95,89.94,48.02,89.92,48.08,89.92,48.10,90.00,48.12,90.05,48.12,90.09,48.10,90.05,48.05,90.04,48.02,90.05,48.12,90.00,48.27,89.94,48.38,89.89,48.35,89.90,48.35,89.91,48.38,89.90,48.42,89.92,48.38,89.97,48.27,90.03,48.15,90.06,48.12,90.08,48.20,90.08,48.30,90.06,48.45,90.01,48.50,89.96,48.52,89.94,48.52,89.94,48.60,89.99,48.65,90.03,48.70,90.06,48.70,90.05,48.67
RZ_3700455_8555,null,null,50,0,4,90.04,48.62,90.04,48.55,90.05,48.52,90.04,48.55,90.04,48.60,90.04,48.62,90.04,48.65,90.04,48.67,90.04,48.67,90.04,48.62,90.01,48.58,90.00,48.60,89.99,48.62,89.97,48.55,89.95,48.48,89.95,48.35,89.96,48.33,89.97,48.48,89.97,48.65,89.99,48.80,90.00,48.80,90.01,48.67,90.00,48.55,89.97,48.45,89.95,48.48,89.97,48.50,90.01,48.50,90.05,48.55,90.06,48.60,90.01,48.62,89.97,48.65,89.91,48.70,89.90,48.75,89.91,48.65,89.96,48.52,90.03,48.40,90.06,48.38,90.06,48.50,90.12,48.65,90.19,48.73,90.25,48.62,90.25,48.50,90.24,48.40,90.19,48.38,90.12,48.35,90.09,48.35,90.11,48.40,90.14,48.45,90.14,48.50,90.12,48.48
RZ_3700455_8556,null,null,50,0,4,90.11,48.40,90.11,48.33,90.11,48.33,90.08,48.45,90.05,48.58,90.04,48.67,90.05,48.70,90.06,48.77,90.10,48.83,90.16,48.92,90.22,48.95,90.26,48.90,90.26,48.85,90.25,48.80,90.22,48.75,90.20,48.70,90.19,48.65,90.19,48.62,90.17,48.60,90.15,48.55,90.12,48.52,90.11,48.52,90.17,48.58,90.24,48.62,90.34,48.65,90.39,48.65,90.42,48.62,90.41,48.58,90.38,48.52,90.34,48.48,90.31,48.42,90.31,48.38,90.30,48.35,90.31,48.35,90.33,48.38,90.33,48.38,90.35,48.40,90.38,48.40,90.38,48.38,90.31,48.60,90.28,48.83,90.26,48.95,90.30,48.83,90.35,48.75,90.38,48.85,90.39,49.02,90.40,49.12,90.41,49.20,90.41,49.17,90.41,49.15
RZ_3700455_8557,null,null,50,0,4,90.38,49.15,90.36,49.12,90.40,49.05,90.49,48.92,90.58,49.02,90.58,49.17,90.51,49.33,90.45,49.50,90.44,49.70,90.46,49.90,90.53,49.95,90.54,49.98,90.55,50.05,90.54,50.08,90.53,50.15,90.55,50.17,90.58,50.00,90.56,49.80,90.54,49.58,90.51,49.58,90.53,49.58,90.53,49.60,90.55,49.62,90.58,49.65,90.61,49.67,90.61,49.67,90.62,49.73,90.55,49.77,90.47,49.83,90.46,49.75,90.54,49.62,90.60,49.50,90.60,49.50,90.60,49.60,90.61,49.65,90.65,49.60,90.66,49.50,90.65,49.35,90.66,49.27,90.67,49.42,90.67,49.60,90.62,49.77,90.59,49.80,90.59,49.83,90.59,49.85,90.59,49.85,90.58,49.80,90.55,49.67,90.56,49.55,90.59,49.62
RZ_3700455_8558,null,null,51,0,4,90.56,49.75,90.51,49.88,90.47,49.85,90.49,49.80,90.50,49.77,90.60,49.75,90.69,49.73,90.72,49.73,90.69,49.73,90.60,49.70,90.56,49.65,90.59,49.65,90.65,49.70,90.66,49.80,90.62,49.88,90.60,49.92,90.62,50.00,90.65,50.02,90.67,50.05,90.69,50.00,90.66,49.92,90.61,49.88,90.56,49.83,90.55,49.77,90.53,49.80,90.55,49.80,90.65,49.80,90.74,49.88,90.81,49.92,90.83,50.00,90.85,49.98,90.85,49.98,90.84,50.02,90.81,50.08,90.84,50.12,90.85,50.10,90.76,49.95,90.67,49.80,90.65,49.67,90.72,49.60,90.71,49.50,90.64,49.55,90.65,49.67,90.75,49.80,90.79,49.77,90.72,49.75,90.66,49.77,90.66,49.80,90.67,49.83,90.69,49.80,90.70,49.77
RZ_3700455_8559,null,null,50,0,4,90.69,49.75,90.67,49.75,90.66,49.75,90.66,49.77,90.67,49.77,90.69,49.80,90.67,49.85,90.71,49.90,90.79,49.95,90.85,49.98,90.81,50.05,90.78,50.10,90.72,50.08,90.72,50.05,90.71,49.95,90.71,49.90,90.71,49.88,90.70,49.95,90.69,50.00,90.69,50.05,90.69,50.05,90.67,50.08,90.65,50.10,90.74,50.10,90.84,50.00,90.88,49.88,90.80,49.77,90.74,49.83,90.76,49.77,90.79,49.73,90.79,49.83,90.75,49.98,90.72,50.10,90.72,50.10,90.76,50.25,90.79,50.42,90.79,50.58,90.78,50.52,90.78,50.45,90.80,50.48,90.84,50.48,90.81,50.42,90.71,50.08,90.50,49.75,90.20,49.50,89.86,49.42,89.64,49.30,89.21,49.12,88.85,49.00,88.34,48.88
RZ_3700455_8560,null,null,50,0,4,88.05,48.77,87.62,48.50,87.11,48.27,86.67,48.08,86.24,48.05,85.88,48.02,85.42,48.00,84.95,48.00,84.62,47.98,84.34,47.92,84.10,47.58,83.80,47.17,83.45,46.83,83.24,46.42,82.94,45.98,82.66,45.38,82.39,44.90,82.12,44.38,81.85,43.95,81.41,43.77,81.12,43.77,80.89,43.38,80.76,42.92,80.61,42.48,80.46,42.45,80.36,42.38,80.31,42.27,80.22,42.17,80.03,41.83,79.84,41.42,79.75,41.00,79.67,40.73,79.50,40.50,79.33,40.25,79.15,40.00,79.04,39.75,78.94,39.35,78.92,39.10,78.94,38.92,78.94,38.92,78.94,38.90,78.94,38.90,78.92,38.90,78.92,38.80,78.99,38.62,79.05,38.45,79.08,38.38,79.06,38.40,79.05,38.52,79.00,38.62
RZ_3700455_8561,null,null,50,0,4,78.96,38.52,78.91,38.30,78.90,38.20,78.89,38.27,78.86,38.38,78.88,38.33,78.86,38.27,78.86,38.23,78.86,38.23,78.86,38.15,78.91,38.08,78.95,38.08,78.99,38.15,79.00,38.23,79.00,38.35,79.01,38.48,79.04,38.65,79.05,38.77,79.08,38.90,79.14,38.95,79.19,38.95,79.26,38.92,79.29,38.92,79.29,38.88,79.26,38.85,79.25,38.80,79.26,38.77,79.26,38.80,79.26,38.83,79.26,38.85,79.28,39.05,79.29,39.30,79.29,39.55,79.31,39.60,79.34,39.58,79.38,39.58,79.39,39.58,79.40,39.58,79.41,39.58,79.42,39.55,79.42,39.58,79.41,39.62,79.40,39.70,79.39,39.75,79.39,39.80,79.46,39.83,79.54,39.90,79.61,39.95,79.61,39.95,79.61,40.12
RZ_3700455_8562,null,null,50,0,4,79.60,40.35,79.54,40.52,79.50,40.48,79.56,40.45,79.66,40.45,79.66,40.45,79.58,40.45,79.50,40.40,79.53,40.33,79.53,40.27,79.54,40.27,79.54,40.27,79.54,40.27,79.51,40.48,79.49,40.62,79.46,40.67,79.46,40.50,79.46,40.33,79.51,40.45,79.56,40.62,79.62,40.80,79.62,40.88,79.65,40.95,79.66,41.00,79.67,40.83,79.66,40.67,79.64,40.62,79.61,40.80,79.60,40.95,79.62,41.08,79.64,41.12,79.61,41.17,79.60,41.17,79.59,41.20,79.60,41.15,79.66,40.98,79.71,40.80,79.76,40.67,79.76,40.73,79.76,40.77,79.76,40.90,79.75,41.00,79.78,41.15,79.79,41.23,79.80,41.25,79.78,41.23,79.79,41.15,79.80,41.10,79.81,41.10,79.81,41.15
RZ_3700455_8563,null,null,50,0,4,79.79,41.20,79.75,41.20,79.72,41.17,79.72,41.15,79.72,41.17,79.71,41.33,79.74,41.42,79.75,41.52,79.78,41.52,79.72,41.52,79.67,41.52,79.65,41.60,79.66,41.70,79.74,41.75,79.81,41.80,79.86,41.85,79.89,41.88,79.92,41.83,79.97,41.75,80.03,41.58,80.05,41.42,79.99,41.30,79.89,41.30,79.76,41.33,79.75,41.33,79.78,41.35,79.81,41.38,79.84,41.42,79.86,41.50,79.89,41.48,79.91,41.45,79.90,41.45,79.85,41.50,79.80,41.50,79.75,41.48,79.74,41.45,79.78,41.48,79.81,41.42,79.86,41.38,79.86,41.33,79.88,41.33,79.86,41.38,79.86,41.42,79.86,41.50,79.86,41.50,79.86,41.48,79.88,41.45,79.89,41.42,79.90,41.40,79.91,41.45
RZ_3700455_8564,null,null,50,0,4,79.92,41.45,79.92,41.48,79.94,41.45,79.94,41.73,79.94,42.00,79.95,42.25,79.94,42.23,79.94,41.95,79.94,41.73,79.95,41.73,79.94,41.95,79.89,41.95,79.85,41.77,79.80,41.55,79.74,41.55,79.69,41.52,79.69,41.12,79.61,40.73,79.53,40.33,79.40,39.98,79.30,39.60,79.22,39.05,79.21,38.88,79.28,38.48,79.35,38.27,79.36,38.05,79.39,37.73,79.40,37.35,79.42,36.95,79.41,36.65,79.38,36.40,79.36,35.98,79.36,35.80,79.41,35.38,79.45,35.15,79.29,34.58,79.11,34.23,78.94,33.73,78.94,33.45,78.95,33.12,78.95,32.98,78.92,32.45,78.86,31.98,78.81,31.43,78.81,31.27,78.86,30.98,78.90,30.75,78.92,30.57,78.89,30.27,78.78,29.98
RZ_3700455_8565,null,null,50,0,4,78.69,29.70,78.59,29.70,78.55,29.60,78.50,29.52,78.45,29.40,78.38,29.35,78.33,29.32,78.28,29.30,78.26,29.43,78.26,29.57,78.29,29.77,78.29,29.85,78.29,29.90,78.34,29.80,78.42,29.48,78.53,29.18,78.55,29.02,78.55,29.10,78.54,29.20,78.50,29.20,78.45,29.20,78.41,29.18,78.42,29.18,78.44,29.15,78.39,29.05,78.34,28.95,78.35,28.95,78.41,29.02,78.47,29.10,78.46,29.05,78.47,28.98,78.49,28.85,78.46,28.82,78.41,28.98,78.36,29.15,78.38,29.32,78.40,29.32,78.42,29.35,78.45,29.35,78.42,29.38,78.40,29.48,78.36,29.57,78.35,29.68,78.39,29.75,78.46,29.77,78.54,29.80,78.61,29.75,78.65,29.75,78.65,29.68,78.60,29.60
RZ_3700455_8566,null,null,50,0,0,78.56,29.50,78.55,29.55,78.55,29.68,78.55,29.77,78.54,29.93,78.53,30.07,78.51,30.32,78.50,30.45,78.49,30.48,78.41,30.40,78.33,30.35,78.28,30.40,78.31,30.48,78.36,30.52,78.39,30.57,78.42,30.57,78.45,30.55,78.47,30.50,78.47,30.43,78.45,30.52,78.41,30.65,78.39,30.80,78.41,30.80,78.45,30.80,78.46,30.82,78.42,30.82,78.39,30.82,78.35,30.88,78.38,30.90,78.46,30.90,78.55,30.88,78.56,30.88,78.50,30.88,78.45,30.85,78.46,30.82,78.51,30.80,78.55,30.80,78.50,30.77,78.40,30.90,78.39,31.02,78.46,31.12,78.55,31.10,78.55,31.10,78.55,31.05,78.55,31.02,78.55,31.02,78.55,31.07,78.58,31.15,78.58,31.18,78.59,31.15
RZ_3700455_8567,null,null,50,0,0,78.53,31.10,78.46,31.05,78.41,31.10,78.44,31.25,78.42,31.40,78.40,31.43,78.36,31.48,78.38,31.50,78.39,31.48,78.45,31.40,78.53,31.35,78.53,31.32,78.47,31.27,78.45,31.35,78.53,31.65,78.61,31.95,78.65,32.12,78.70,32.12,78.72,32.08,78.75,31.95,78.75,31.82,78.75,31.80,78.72,31.82,78.67,31.85,78.64,31.85,78.60,31.88,78.59,31.95,78.58,32.00,78.62,32.02,78.69,32.00,78.71,31.98,78.69,32.00,78.67,32.02,78.69,32.05,78.69,32.05,78.70,32.08,78.72,32.10,78.74,32.15,78.75,32.20,78.74,32.20,78.72,32.20,78.66,32.20,78.61,32.23,78.60,32.27,78.65,32.27,78.71,32.23,78.74,32.20,78.74,32.25,78.70,32.23,78.69,32.17
RZ_3700455_8568,null,null,51,0,0,78.67,32.25,78.69,32.38,78.67,32.48,78.66,32.40,78.65,32.35,78.65,32.38,78.66,32.50,78.69,32.50,78.71,32.38,78.72,32.33,78.75,32.42,78.76,32.55,78.78,32.67,78.78,32.73,78.80,32.75,78.81,32.73,78.85,32.77,78.88,32.83,78.85,32.90,78.79,32.92,78.74,32.80,78.75,32.67,78.76,32.50,78.79,32.45,78.80,32.50,78.80,32.60,78.78,32.73,78.78,32.83,78.81,32.92,78.86,33.00,78.91,32.98,78.94,33.02,78.88,33.05,78.79,33.08,78.70,33.10,78.78,33.17,78.84,33.27,78.89,33.35,78.89,33.40,78.91,33.35,78.92,33.33,78.90,33.30,78.86,33.30,78.84,33.30,78.84,33.30,78.84,33.30,78.80,33.30,78.75,33.33,78.78,33.40,78.84,33.48,78.91,33.52
RZ_3700455_8569,null,null,50,0,0,78.91,33.65,78.90,33.75,78.88,33.75,78.81,33.65,78.76,33.50,78.72,33.38,78.74,33.27,78.78,33.38,78.83,33.52,78.85,33.73,78.83,33.77,78.76,33.90,78.70,33.98,78.62,33.92,78.58,33.83,78.58,33.73,78.64,33.80,78.78,33.90,78.86,33.98,78.92,33.98,78.90,34.00,78.85,34.00,78.84,34.02,78.83,34.12,78.85,34.20,78.84,34.30,78.83,34.23,78.76,34.27,78.71,34.27,78.74,34.35,78.81,34.33,78.88,34.35,78.86,34.38,78.85,34.33,78.85,34.27,78.83,34.20,78.81,34.25,78.78,34.33,78.75,34.40,78.71,34.38,78.70,34.33,78.69,34.25,78.69,34.25,78.69,34.25,78.72,34.20,78.74,34.35,78.78,34.55,78.85,34.70,78.94,34.67,79.12,34.65
RZ_3700455_8570,null,null,50,0,0,79.45,34.67,79.96,34.88,80.36,35.08,80.83,35.27,81.24,35.27,81.92,35.23,82.51,35.08,83.22,34.77,83.79,34.55,84.44,34.30,84.84,34.05,85.33,33.80,85.71,33.52,86.31,33.12,86.84,32.80,87.33,32.67,87.74,32.77,88.12,32.83,88.56,32.80,88.94,32.60,89.39,32.40,89.66,32.17,90.11,32.17,90.36,32.20,90.71,32.05,90.86,31.82,91.05,31.60,91.33,31.55,91.75,31.52,92.12,31.45,92.39,31.30,92.49,31.10,92.76,30.93,92.97,30.65,93.17,30.45,93.19,30.27,93.36,30.20,93.65,30.02,93.95,29.82,94.05,29.65,94.03,29.65,94.00,29.62,93.99,29.73,93.97,29.77,93.92,29.82,93.85,29.85,93.81,29.85,93.80,29.77,93.80,29.70,93.78,29.80
RZ_3700455_8571,null,null,50,0,0,93.76,29.95,93.75,30.12,93.71,30.25,93.67,30.38,93.62,30.48,93.64,30.40,93.64,30.38,93.64,30.40,93.62,30.35,93.62,30.25,93.62,30.10,93.56,30.00,93.47,30.02,93.40,30.07,93.39,30.23,93.36,30.32,93.35,30.40,93.34,30.30,93.35,30.20,93.36,30.10,93.33,30.07,93.24,30.18,93.15,30.35,93.15,30.52,93.15,30.52,93.15,30.43,93.15,30.35,93.14,30.38,93.10,30.38,93.08,30.35,93.05,30.30,92.99,30.27,92.94,30.25,92.85,30.25,92.84,30.27,92.83,30.27,92.84,30.40,92.84,30.60,92.90,30.77,92.96,30.82,92.99,30.77,92.95,30.73,92.90,30.68,92.90,30.68,92.89,30.75,92.88,30.82,92.88,30.95,92.79,31.00,92.71,31.07,92.64,31.07
RZ_3700455_8572,null,null,51,0,0,92.64,31.05,92.66,31.00,92.69,31.10,92.71,31.27,92.71,31.45,92.71,31.45,92.72,31.43,92.75,31.38,92.69,31.30,92.61,31.25,92.55,31.25,92.56,31.25,92.56,31.25,92.55,31.27,92.54,31.50,92.54,31.75,92.55,32.00,92.56,32.05,92.59,32.10,92.61,32.10,92.64,32.02,92.65,31.93,92.66,31.88,92.69,31.88,92.64,31.88,92.55,31.85,92.46,31.82,92.46,31.80,92.51,31.82,92.54,31.85,92.54,31.88,92.51,31.82,92.49,31.80,92.50,31.95,92.51,32.17,92.50,32.35,92.47,32.38,92.47,32.40,92.51,32.40,92.54,32.30,92.56,32.23,92.59,32.12,92.58,32.12,92.58,32.05,92.55,32.00,92.54,32.08,92.53,32.20,92.54,32.33,92.54,32.30,92.51,32.27,92.46,32.23
RZ_3700455_8573,null,null,49,0,0,92.45,32.17,92.44,32.23,92.44,32.33,92.40,32.40,92.38,32.40,92.38,32.40,92.41,32.40,92.51,32.33,92.58,32.27,92.59,32.25,92.54,32.33,92.47,32.42,92.45,32.45,92.44,32.50,92.45,32.55,92.47,32.62,92.50,32.65,92.54,32.70,92.56,32.73,92.58,32.73,92.60,32.75,92.61,32.80,92.62,32.88,92.58,32.98,92.54,33.00,92.53,33.02,92.56,33.00,92.59,32.98,92.58,33.00,92.58,33.02,92.59,33.00,92.60,32.98,92.60,32.92,92.59,32.95,92.59,32.98,92.66,33.05,92.75,33.12,92.79,33.20,92.74,33.25,92.67,33.27,92.67,33.27,92.67,33.25,92.67,33.27,92.62,33.30,92.58,33.30,92.51,33.27,92.53,33.23,92.60,33.17,92.65,33.17
RZ_3700455_8574,null,null,50,0,0,92.67,33.25,92.65,33.30,92.62,33.45,92.61,33.58,92.62,33.70,92.65,33.67,92.67,33.67,92.70,33.67,92.70,33.70,92.66,33.73,92.61,33.73,92.64,33.83,92.70,33.90,92.78,33.98,92.79,33.98,92.76,33.95,92.71,33.92,92.69,33.92,92.71,33.83,92.74,33.70,92.74,33.60,92.74,33.58,92.75,33.62,92.76,33.75,92.79,33.88,92.80,34.00,92.81,34.08,92.80,34.12,92.74,34.08,92.71,34.00,92.72,33.95,92.78,33.92,92.83,33.90,92.86,33.88,92.90,33.95,92.94,34.05,92.94,34.17,92.91,34.17,92.89,34.10,92.88,34.02,92.88,34.08,92.85,34.17,92.84,34.25,92.83,34.20,92.84,34.15,92.84,34.17,92.83,34.17,92.79,34.20,92.76,34.23,92.74,34.23
RZ_3700455_8575,null,null,50,0,0,92.75,34.25,92.74,34.25,92.60,34.17,92.46,34.10,92.10,33.73,91.67,33.45,91.10,33.17,90.56,32.88,89.97,32.45,89.25,32.00,88.53,31.62,87.61,31.10,86.75,30.65,85.74,30.45,84.78,30.45,83.88,30.45,82.94,30.43,82.06,30.25,81.00,30.00,80.04,29.60,78.97,29.38,77.83,29.20,76.72,28.82,75.46,28.45,74.30,28.05,73.06,27.70,72.04,27.40,71.05,26.98,70.17,26.82,69.39,26.45,68.62,26.07,68.01,25.60,67.50,25.20,67.24,24.95,66.76,24.73,66.46,24.50,66.03,24.07,65.74,23.73,65.38,23.50,64.90,23.45,64.50,23.40,64.06,23.30,63.77,23.20,63.49,23.12,63.16,23.02,62.84,22.98,62.58,22.90,62.48,22.93,62.48,22.75,62.49,22.60
RZ_3700455_8576,null,null,51,0,0,62.51,22.38,62.59,22.30,62.66,22.20,62.73,22.10,62.77,22.00,62.83,21.90,62.80,21.90,62.76,21.70,62.71,21.52,62.70,21.32,62.69,21.32,62.67,21.32,62.70,21.32,62.73,21.32,62.74,21.30,62.76,21.32,62.80,21.35,62.85,21.38,62.86,21.32,62.90,21.30,62.92,21.48,62.91,21.68,62.89,21.80,62.86,21.68,62.86,21.57,62.91,21.60,63.00,21.68,63.09,21.73,63.12,21.73,63.14,21.75,63.16,21.77,63.17,21.88,63.17,21.95,63.15,22.02,63.14,22.02,63.15,22.00,63.19,22.00,63.23,21.98,63.24,22.10,63.30,22.25,63.35,22.38,63.40,22.43,63.40,22.45,63.41,22.48,63.45,22.50,63.48,22.50,63.50,22.52,63.52,22.57,63.54,22.60,63.56,22.48,63.59,22.32
RZ_3700455_8577,null,null,50,0,0,63.61,22.23,63.61,22.38,63.61,22.55,63.61,22.65,63.61,22.70,63.60,22.70,63.60,22.60,63.67,22.52,63.73,22.62,63.81,22.88,63.84,23.10,63.77,23.15,63.69,23.15,63.58,23.12,63.55,23.12,63.64,23.10,63.74,23.07,63.84,23.05,63.84,23.02,63.84,23.00,63.85,23.00,63.85,23.10,63.85,23.20,63.83,23.27,63.81,23.35,63.83,23.43,63.84,23.52,63.86,23.60,63.86,23.68,63.86,23.75,63.88,23.77,63.86,23.80,63.86,23.77,63.85,23.73,63.85,23.65,63.86,23.60,63.88,23.55,63.86,23.52,63.84,23.52,63.86,23.52,63.90,23.57,63.95,23.60,63.96,23.62,63.96,23.70,63.95,23.77,63.92,23.88,63.95,23.93,63.99,23.95,64.03,23.90,63.99,23.80
RZ_3700455_8578,null,null,50,0,0,63.96,23.75,63.92,23.75,63.98,23.75,64.01,23.75,64.04,23.80,64.03,23.88,64.01,23.95,63.95,23.95,63.90,23.95,63.86,23.95,63.88,23.98,63.89,24.05,63.90,24.07,63.94,24.05,63.98,24.00,64.00,23.93,64.00,23.93,64.00,23.88,64.00,23.82,64.04,23.75,64.06,23.85,64.11,24.00,64.09,24.20,64.08,24.23,64.08,24.18,64.09,24.02,64.05,23.88,64.01,23.80,63.92,23.82,63.90,23.82,63.94,24.02,64.01,24.23,64.09,24.35,64.06,24.30,64.03,24.18,63.99,24.12,63.96,24.07,63.98,24.10,63.99,24.12,64.04,24.15,64.06,24.12,64.10,24.23,64.12,24.35,64.15,24.50,64.12,24.52,64.11,24.48,64.09,24.38,64.10,24.43,64.08,24.55,64.06,24.65
RZ_3700455_8579,null,null,50,0,0,64.05,24.57,64.09,24.52,64.11,24.50,64.09,24.52,64.04,24.52,64.00,24.60,64.00,24.62,63.98,24.62,63.92,24.57,63.91,24.55,64.01,24.55,64.10,24.57,64.15,24.57,64.14,24.60,64.14,24.60,64.15,24.60,64.15,24.60,64.14,24.70,64.11,24.80,64.11,24.85,64.12,24.77,64.15,24.73,64.16,24.75,64.15,24.77,64.16,24.77,64.19,24.75,64.22,24.70,64.22,24.68,64.20,24.73,64.17,24.75,64.17,24.65,64.19,24.57,64.17,24.65,64.15,24.82,64.14,25.00,64.15,25.00,64.16,25.00,64.16,24.98,64.17,24.93,64.21,24.88,64.22,24.80,64.24,24.75,64.25,24.75,64.30,24.85,64.35,25.07,64.33,25.23,64.28,25.32,64.22,25.32,64.21,25.32,64.34,25.30
RZ_3700455_8580,null,null,50,0,4,64.45,25.45,64.56,25.62,64.55,25.77,64.51,25.65,64.46,25.52,64.40,25.55,64.38,25.93,64.47,26.52,64.61,27.00,64.76,27.23,64.79,27.23,64.83,27.23,64.88,27.35,64.92,27.75,64.95,28.12,65.00,28.48,65.04,28.55,65.10,28.60,65.12,28.60,65.14,28.60,65.15,28.62,65.11,28.68,65.08,28.70,65.15,28.60,65.30,28.48,65.47,27.57,65.49,26.77,65.42,25.80,65.38,24.45,65.45,22.82,65.71,21.45,65.97,22.25,66.25,24.82,66.35,29.05,66.39,33.83,66.54,39.45,66.65,45.10,66.69,51.45,66.89,57.58,66.97,64.95,67.05,72.58,66.69,80.85,66.69,88.85,66.59,97.17,66.34,105.47,65.96,113.70,65.62,121.53,65.26,129.55,64.85,138.12,64.62,144.22
RZ_3700455_8581,null,null,50,0,4,64.61,147.35,64.61,147.35
RZ_3700455_8582,null,null,50,0,4,63.86,125.88,63.86,125.88,63.96,124.55,63.95,121.80,63.85,117.50,63.66,112.90,63.66,107.53,63.81,101.97,64.01,96.90,64.03,92.17,63.59,88.05,63.16,83.75,62.90,80.12,63.11,76.33,63.29,72.55,63.14,68.78,62.99,65.17,62.81,61.73,63.00,58.12,63.12,55.02,63.29,51.70,63.41,48.95,63.56,45.90,63.75,43.15,63.95,40.52,64.12,38.40,64.11,36.60,64.11,34.62,64.12,32.35,64.14,30.05,64.08,28.02,63.88,26.40,63.76,24.70,63.71,23.38,63.84,21.75,63.95,20.57,64.03,19.18,64.05,18.30
RZ_3700455_8583,null,null,51,0,4,64.21,17.45,64.36,16.80,64.47,16.38,64.40,16.32,64.33,16.35,64.28,16.43,64.25,16.57,64.19,17.25,63.88,17.82,63.59,18.73,63.33,19.15,63.26,19.62,63.20,20.07,63.15,20.52,63.14,21.00,63.14,21.10,63.12,20.95,63.12,20.50,63.26,20.07,63.40,20.05,63.52,20.27,63.55,20.50,63.58,20.50,63.60,20.93,63.59,21.38,63.58,22.05,63.58,22.32,63.56,22.68,63.61,23.07,63.66,23.45,63.64,23.75,63.56,23.80,63.48,23.90,63.45,24.00,63.44,24.10,63.41,24.27,63.42,24.45,63.42,24.60,63.35,24.65,63.26,24.68,63.19,24.68,63.20,24.68,63.23,24.68,63.30,24.73,63.38,24.85,63.45,24.98,63.46,25.02,63.42,24.95,63.38,24.82,63.31,24.75,63.31,24.70
RZ_3700455_8584,null,null,50,0,4,63.33,24.70,63.39,24.73,63.44,24.70,63.45,24.65,63.41,24.60,63.36,24.60,63.30,24.60,63.25,24.75,63.26,24.90,63.31,25.07,63.38,25.07,63.36,25.02,63.36,25.00,63.35,24.98,63.34,25.02,63.34,25.05,63.36,25.07,63.39,24.95,63.40,24.85,63.41,24.77,63.41,24.80,63.41,24.98,63.44,25.07,63.46,25.20,63.45,25.20,63.41,25.23,63.38,25.25,63.46,25.18,63.56,25.10,63.64,25.02,63.61,25.05,63.58,25.27,63.56,25.50,63.52,25.70,63.49,25.70,63.45,25.73,63.44,25.75,63.42,25.77,63.46,25.75,63.51,25.70,63.58,25.68,63.55,25.85,63.52,26.05,63.52,26.12,63.54,26.02,63.56,25.93,63.55,25.98,63.54,25.98,63.51,26.02,63.51,26.10
RZ_3700455_8585,null,null,50,0,4,63.50,26.05,63.51,25.93,63.52,25.82,63.58,25.85,63.61,25.98,63.65,26.12,63.62,26.23,63.61,26.20,63.58,26.12,63.55,26.12,63.58,26.18,63.66,26.30,63.75,26.32,63.79,26.30,63.80,26.27,63.80,26.32,63.81,26.38,63.83,26.38,63.85,26.35,63.85,26.45,63.83,26.57,63.79,26.65,63.75,26.60,63.75,26.57,63.76,26.52,63.79,26.50,63.77,26.48,63.76,26.50,63.76,26.48,63.77,26.43,63.79,26.32,63.79,26.40,63.77,26.52,63.76,26.65,63.70,26.65,63.66,26.68,63.69,26.62,63.75,26.60,63.83,26.57,63.84,26.55,63.88,26.50,63.91,26.48,63.95,26.45,63.92,26.50,63.89,26.52,63.85,26.55,63.83,26.50,63.83,26.48,63.81,26.48,63.80,26.48
RZ_3700455_8586,null,null,50,0,4,63.80,26.48,63.83,26.45,63.85,26.45,63.88,26.62,63.90,26.82,63.92,26.98,63.95,26.93,63.98,26.88,63.98,26.85,63.96,26.80,63.96,26.77,63.98,26.75,63.98,26.70,63.98,26.77,63.96,26.93,63.95,27.10,63.94,27.15,63.95,27.12,63.96,27.05,64.00,26.98,64.03,26.90,64.00,26.82,63.94,26.82,63.88,26.80,63.85,27.00,63.84,27.18,63.84,27.27,63.86,27.18,63.91,27.07,63.98,27.07,64.00,27.12,64.00,27.25,63.99,27.32,63.99,27.38,64.01,27.23,64.05,27.10,64.10,27.05,64.11,27.18,64.11,27.32,64.08,27.40,64.06,27.43,64.05,27.43,64.09,27.40,64.12,27.40,64.12,27.48,64.11,27.60,64.10,27.65,64.03,27.57,63.94,27.52,63.89,27.52
RZ_3700455_8587,null,null,50,0,4,63.94,27.55,63.99,27.55,64.01,27.55,64.01,27.52,64.03,27.55,64.00,27.52,63.96,27.50,64.01,27.48,64.09,27.48,64.14,27.50,64.11,27.50,64.08,27.55,64.06,27.60,64.04,27.65,64.01,27.77,64.00,27.85,64.01,27.93,64.10,27.95,64.20,27.88,64.28,27.82,64.26,27.73,64.25,27.73,64.25,27.80,64.24,27.90,64.22,27.98,64.21,28.05,64.21,28.12,64.22,28.15,64.25,28.07,64.28,28.02,64.28,28.00,64.28,28.02,64.28,28.18,64.28,28.35,64.26,28.50,64.25,28.50,64.22,28.48,64.21,28.48,64.19,28.45,64.20,28.40,64.22,28.27,64.25,28.20,64.26,28.15,64.24,28.15,64.21,28.18,64.20,28.27,64.20,28.38,64.19,28.48,64.19,28.50,64.19,28.45
RZ_3700455_8588,null,null,50,0,4,64.20,28.38,64.22,28.32,64.25,28.35,64.25,28.50,64.24,28.60,64.24,28.70,64.24,28.68,64.25,28.65,64.25,28.60,64.22,28.52,64.19,28.50,64.16,28.48,64.15,28.45,64.17,28.45,64.20,28.50,64.21,28.57,64.21,28.62,64.21,28.68,64.24,28.73,64.26,28.75,64.30,28.73,64.30,28.80,64.30,28.88,64.30,29.02,64.30,29.07,64.31,29.20,64.33,29.27,64.35,29.38,64.35,29.40,64.36,29.50,64.36,29.55,64.38,29.48,64.36,29.35,64.36,29.23,64.39,29.23,64.42,29.23,64.45,29.23,64.42,29.23,64.41,29.25,64.41,29.32,64.41,29.38,64.40,29.50,64.38,29.55,64.36,29.60,64.35,29.57,64.34,29.55,64.31,29.52,64.29,29.52,64.30,29.52,64.36,29.55
RZ_3700455_8589,null,null,50,0,4,64.47,29.73,64.56,30.00,64.60,30.27,64.59,30.43,64.59,30.48,64.55,30.45,64.51,30.40,64.51,30.50,64.71,30.88,64.95,31.32,65.29,31.98,65.65,32.55,66.15,33.65,66.74,34.52,67.41,35.30,68.19,35.85,69.04,36.98,69.83,38.55,70.61,40.23,71.16,41.65,71.97,42.85,72.67,44.02,73.41,46.00,73.95,48.27,74.41,50.45,74.89,51.60,75.29,53.08,75.72,54.50,76.29,56.55,76.89,58.40,77.55,60.62,78.22,62.95,78.91,65.15,79.72,67.10,80.45,68.90,81.28,71.20,81.97,73.62,82.66,76.30,83.30,78.70,83.67,81.35,83.99,83.95,84.08,86.97,84.20,89.62,84.17,93.00,84.10,95.83,83.91,99.78,83.74,103.15,83.66,106.40,83.66,109.28,83.69,111.83
RZ_3700455_8590,null,null,51,0,4,83.72,115.05,83.78,117.92,83.99,120.35,84.14,122.67,84.30,124.47,84.33,126.65,84.26,128.35,84.24,130.57,84.21,132.80,84.09,135.22,83.78,137.55,83.42,139.65,83.11,141.65,82.90,143.97,82.72,146.43,82.58,148.95,82.45,151.18,82.40,153.45,82.36,155.47,82.33,157.80,82.22,160.15,82.15,161.93,82.09,163.40,82.00,164.80,82.05,166.62,82.12,168.25,82.21,169.38,82.12,170.75,82.06,171.70,82.03,172.62,82.03,172.88,82.01,173.20,82.08,173.32,82.16,173.40,82.26,173.47,82.39,173.60,82.46,173.72,82.58,173.80,82.60,173.82,82.65,173.80,82.67,173.65,82.70,173.50,82.67,173.38,82.65,173.38,82.61,173.38,82.61,173.28,82.62,173.07,82.65,172.72,82.65,172.45,82.62,172.32,82.56,172.30
RZ_3700455_8591,null,null,50,0,4,82.51,172.32,82.47,172.35,82.44,172.45,82.42,172.53,82.36,172.43,82.31,172.28,82.26,172.10,82.26,171.95,82.28,171.82,82.29,171.70,82.31,171.50,82.35,171.20,82.34,170.90,82.30,170.85,82.25,170.90,82.17,170.90,82.12,170.65,82.12,170.35,82.20,170.07,82.14,170.03,82.03,170.00,81.91,169.93,81.91,169.85,81.92,169.82,81.92,169.80,81.94,169.72,81.94,169.68,81.92,169.62,81.92,169.47,81.99,169.28,82.08,169.07,82.12,169.05,82.06,169.03,81.95,168.93,81.88,168.85,81.84,168.75,81.84,168.78,81.84,168.82,81.84,168.90,81.84,168.93,81.85,168.82,81.85,168.68,81.88,168.50,81.89,168.43,81.92,168.25,81.96,168.15,81.97,168.05,81.96,168.03,81.95,167.95,81.90,167.85
RZ_3700455_8592,null,null,50,0,4,81.86,167.82,81.80,167.75,81.79,167.70,81.72,167.68,81.67,167.65,81.61,167.62,81.61,167.60,81.66,167.57,81.72,167.53,81.75,167.55,81.71,167.60,81.72,167.55,81.78,167.47,81.84,167.40,81.86,167.40,81.86,167.40,81.86,167.20,81.84,167.05,81.84,166.90,81.83,166.80,81.84,166.68,81.84,166.53,81.85,166.50,81.86,166.55,81.88,166.65,81.88,166.60,81.89,166.47,81.90,166.32,81.92,166.35,81.96,166.38,82.00,166.38,82.03,166.32,82.03,166.28,81.97,166.22,81.92,166.20,81.86,166.20,81.86,166.22,81.84,166.20,81.80,166.22,81.88,166.28,81.97,166.30,82.06,166.30,82.00,166.30,81.95,166.43,81.92,166.57,81.92,166.60,81.94,166.50,81.97,166.40,82.01,166.45,82.06,166.28
RZ_3700455_8593,null,null,50,0,4,82.08,166.07,82.09,165.88,82.10,165.90,82.12,165.93,82.14,165.90,82.14,165.90,82.12,165.90,82.09,165.90,82.01,165.80,81.96,165.68,81.94,165.57,81.95,165.55,81.95,165.50,81.94,165.45,81.92,165.47,81.95,165.57,81.95,165.70,81.96,165.75,81.96,165.75,81.96,165.78,81.96,165.82,81.95,165.90,81.94,165.97,81.97,166.05,82.03,166.10,82.04,165.95,82.00,165.75,81.99,165.55,82.00,165.55,82.01,165.70,82.01,165.88,82.04,166.03,82.08,166.00,82.12,166.00,82.16,166.03,82.17,166.00,82.20,166.00,82.21,165.95,82.22,165.95,82.21,165.93,82.17,165.90,82.14,165.90,82.14,165.93,82.15,165.95,82.16,165.97,82.15,165.97,82.14,165.97,82.12,165.93,82.14,165.80,82.12,165.68
RZ_3700455_8594,null,null,50,0,4,82.11,165.60,82.12,165.57,82.15,165.57,82.16,165.68,82.16,165.75,82.17,165.75,82.16,165.60,82.15,165.47,82.11,165.38,82.10,165.32,82.06,165.28,82.04,165.28,82.01,165.32,82.01,165.35,82.03,165.40,82.03,165.40,82.01,165.47,82.03,165.55,82.04,165.62,82.01,165.62,81.97,165.60,81.94,165.55,81.95,165.53,81.95,165.50,81.92,165.50,81.90,165.47,81.90,165.50,81.92,165.53,81.99,165.55,82.03,165.57,82.06,165.57,82.06,165.62,82.06,165.65,82.08,165.65,82.09,165.62,82.10,165.60,82.09,165.70,82.06,165.78,82.05,165.75,82.03,165.55,82.00,165.38,81.97,165.30,81.99,165.35,82.01,165.35,82.04,165.30,82.05,165.25,82.12,165.20,82.21,165.20,82.28,165.10,82.25,165.00
RZ_3700455_8595,null,null,50,0,4,82.22,165.05,82.21,165.12,82.20,165.20,82.20,165.20,82.17,165.28,82.15,165.38,82.17,165.43,82.24,165.43,82.29,165.38,82.30,165.35,82.26,165.35,82.21,165.32,82.15,165.28,82.12,165.28,82.15,165.35,82.20,165.40,82.30,165.43,82.36,165.43,82.31,165.40,82.24,165.30,82.14,165.20,82.10,165.15,82.05,165.20,82.03,165.22,82.04,165.22,82.10,164.97,82.16,164.75,82.22,164.50,82.25,164.53,82.36,164.57,82.45,164.68,82.53,165.07,82.49,165.68,82.41,166.75,82.34,167.95,82.24,169.47,82.09,170.70,81.90,172.40,81.47,174.62,80.95,177.28,80.41,180.00,79.89,182.62,79.30,186.15,78.62,189.82,78.14,193.32,77.69,196.25,77.28,198.75,76.86,201.28,76.64,203.45,76.45,205.55
RZ_3700455_8596,null,null,50,0,4,76.31,207.20,76.16,209.05,76.09,210.47,76.04,211.82,76.04,212.60,76.14,213.30,76.21,213.75,76.35,214.05,76.39,214.35,76.42,214.62,76.54,214.75,76.67,214.72,76.84,214.53,76.91,214.35,77.17,214.12,77.40,214.00,77.62,213.57,77.65,213.28,77.86,212.65,78.05,212.32,78.28,211.82,78.36,211.62,78.46,211.43,78.56,211.32,78.67,211.18,78.80,210.80,78.79,210.45,78.71,210.20,78.61,210.22,78.67,210.05,78.72,209.85,78.72,209.65,78.66,209.53,78.58,209.38,78.55,209.25,78.56,209.03,78.62,208.78,78.70,208.32,78.76,208.12,78.81,207.93,78.79,207.93,78.74,207.95,78.69,207.97,78.69,207.97,78.70,207.93,78.71,207.93,78.72,207.95,78.72,207.97,78.70,207.97,78.69,207.97
RZ_3700455_8597,null,null,50,0,4,78.67,207.88,78.69,207.78,78.74,207.43,78.80,207.12,78.80,206.70,78.76,206.25,78.83,205.78,78.94,205.18,79.06,204.50,79.31,203.68,79.60,202.57,79.86,201.68,80.14,200.32,80.44,199.28,80.81,197.68,81.09,196.60,81.39,195.53,81.62,194.70,81.83,193.72,82.05,192.50,82.25,191.70,82.40,190.75,82.50,190.15,82.60,189.47,82.74,189.10,82.90,188.72,83.06,188.20,83.16,187.72,83.22,187.00,83.28,186.30,83.31,185.68,83.34,185.12,83.35,184.65,83.35,184.20,83.33,183.78,83.25,183.30,83.20,182.80,83.19,182.57,83.22,182.57,83.28,182.43,83.29,182.32,83.29,182.25,83.30,182.30,83.31,182.35,83.33,182.35,83.33,182.32,83.31,182.28,83.30,182.38,83.30,182.57,83.30,182.78
RZ_3700455_8598,null,null,50,0,4,83.28,182.82,83.22,182.82,83.19,182.78,83.20,182.75,83.20,182.72,83.22,182.50,83.24,182.28,83.28,182.28,83.30,182.53,83.31,182.82,83.28,182.88,83.25,182.90,83.22,182.85,83.16,182.80,83.09,182.75,83.06,182.72,83.12,182.57,83.17,182.45,83.15,182.55,83.14,182.80,83.11,183.03,83.10,183.10,83.09,183.25,83.06,183.38,83.05,183.45,83.05,183.43,83.05,183.40,83.04,183.55,83.03,183.78,83.01,184.03,83.00,184.15,82.99,184.15,82.94,184.18,82.89,184.32,82.84,184.43,82.81,184.50,82.80,184.45,82.80,184.47,82.79,184.50,82.80,184.50,82.86,184.47,82.92,184.45,82.99,184.43,82.97,184.43,82.99,184.62,82.99,184.82,82.97,184.95,82.97,184.88,82.96,184.97,82.96,185.12
RZ_3700455_8599,null,null,50,0,4,82.96,185.32,82.94,185.38,82.91,185.22,82.89,185.05,82.86,185.03,82.84,185.22,82.79,185.40,82.76,185.43,82.75,185.43,82.75,185.50,82.75,185.55,82.75,185.60,82.75,185.60,82.78,185.57,82.79,185.57,82.80,185.57,82.79,185.55,82.79,185.50,82.79,185.47,82.79,185.45,82.79,185.47,82.78,185.47,82.76,185.43,82.79,185.45,82.83,185.47,82.76,185.53,82.65,185.53,82.62,185.65,82.69,185.80,82.75,185.97,82.75,185.97,82.74,185.97,82.74,185.95,82.83,185.95,82.90,185.95,82.95,185.85,82.92,185.75,82.84,185.65,82.78,185.72,82.72,185.82,82.74,185.93,82.76,185.93,82.75,185.90,82.74,185.85,82.74,185.80,82.76,185.80,82.78,185.82,82.76,185.88,82.76,185.93,82.75,185.95
RZ_3700455_8600,null,null,51,0,4,82.72,185.85,82.71,185.70,82.76,185.55,82.80,185.55,82.81,185.70,82.83,185.85,82.88,185.95,82.91,185.88,82.89,185.72,82.85,185.60,82.84,185.53,82.83,185.57,82.85,185.60,82.88,185.60,82.92,185.60,82.95,185.70,82.96,185.80,82.95,185.93,82.94,185.90,82.94,185.85,82.94,185.80,82.91,185.82,82.90,185.90,82.89,185.88,82.90,185.82,82.90,185.78,82.90,185.75,82.85,185.70,82.81,185.78,82.84,185.90,82.90,186.05,82.97,186.07,82.97,186.07,82.97,186.00,82.97,185.97,82.97,185.97,82.97,186.03,82.96,186.03,82.96,186.03,82.96,185.97,82.95,185.90,82.92,185.88,82.90,185.85,82.86,185.88,82.84,185.88,82.89,185.97,82.95,186.07,82.96,186.12,82.91,186.07,82.86,186.03,82.90,185.82
RZ_3700455_8601,null,null,49,0,4,82.92,185.62,82.95,185.45,82.96,185.50,82.96,185.55,82.92,185.47,82.89,185.35,82.89,185.22,82.89,185.25,82.89,185.28,82.85,185.30,82.85,185.45,82.86,185.62,82.89,185.68,82.90,185.57,82.88,185.55,82.85,185.62,82.84,185.80,82.85,185.90,82.88,186.07,82.89,186.12,82.88,186.25,82.85,186.32,82.84,186.12,82.84,185.80,82.85,185.50,82.91,185.45,82.96,185.50,83.00,185.50,83.01,185.55,83.00,185.57,82.99,185.65,82.99,185.70,83.00,185.62,83.01,185.50,83.03,185.45,83.01,185.60,82.99,185.70,82.97,185.68,82.94,185.60,82.91,185.55,82.90,185.57,82.94,185.60,83.04,185.55,83.14,185.50,83.14,185.43,83.09,185.45,83.00,185.50,82.94,185.55,82.90,185.57
RZ_3700455_8602,null,null,50,0,4,82.89,185.75,82.88,185.88,82.85,186.03,82.81,186.05,82.86,186.03,82.92,185.95,82.99,185.93,83.04,186.00,83.09,186.12,83.17,186.22,83.20,186.22,83.24,186.25,83.26,186.28,83.25,186.32,83.22,186.35,82.92,186.05,82.66,185.07,82.20,183.55,81.84,181.70,81.31,179.88,80.81,177.93,80.24,175.68,79.84,173.45,79.46,171.07,79.22,168.50,78.96,165.80,78.55,163.15,78.24,160.65,77.75,157.22,77.29,154.28,76.64,150.93,76.03,148.05,75.55,144.47,75.12,140.80,74.55,136.60,73.94,132.10,73.33,127.95,72.80,124.25,72.33,120.95,71.74,117.45,71.10,114.47,70.40,111.35,69.91,107.83,69.41,104.42,68.76,100.78,67.99,98.00,67.31,95.25,66.71,92.42,66.17,90.00,65.53,86.85
RZ_3700455_8603,null,null,50,0,4,65.01,84.28,64.44,81.40,64.12,78.75,63.74,76.20,63.49,73.70,63.12,71.50,62.84,69.05,62.51,66.78,62.24,64.53,61.86,62.45,61.42,60.42,61.08,57.95,60.74,55.98,60.51,54.20,60.29,53.08,60.11,51.70,59.92,50.12,59.73,48.73,59.69,47.27,59.55,45.95,59.30,44.38,59.04,43.42,58.84,42.02,58.67,40.92,58.51,39.40,58.41,38.67,58.40,37.88,58.41,37.27,58.41,36.65,58.36,36.15,58.34,35.50,58.31,34.88,58.35,34.30,58.36,33.85,58.31,33.42,58.17,32.92,58.04,32.60,57.92,32.33,57.85,32.27,57.79,32.30,57.75,32.38,57.71,32.70,57.67,32.95,57.65,33.17,57.64,33.20,57.61,33.45,57.60,33.70,57.58,34.05,57.55,34.33,57.65,34.60
RZ_3700455_8604,null,null,50,0,4,57.77,34.77,57.90,34.88,57.89,35.02,57.89,35.12,57.88,35.23,57.86,35.40,57.86,35.73,57.85,36.10,57.85,36.38,57.85,36.65,57.85,36.83,57.88,36.98,57.91,37.02,57.96,37.10,57.95,37.17,57.91,37.38,57.94,37.55,58.00,37.73,58.08,37.77,58.09,37.85,58.08,38.17,58.10,38.45,58.11,38.73,58.15,38.58,58.15,38.42,58.16,38.42,58.17,38.50,58.19,38.58,58.20,38.50,58.19,38.48,58.17,38.60,58.17,38.75,58.16,38.88,58.19,38.83,58.21,38.85,58.26,38.98,58.27,39.25,58.27,39.48,58.27,39.65,58.25,39.65,58.23,39.67,58.29,39.70,58.39,39.75,58.42,39.80,58.38,39.83,58.35,39.92,58.38,40.12,58.39,40.35,58.38,40.48,58.41,40.52
RZ_3700455_8605,null,null,50,0,4,58.44,40.55,58.46,40.55,58.49,40.55,58.50,40.52,58.52,40.55,58.52,40.58,58.54,40.62,58.55,40.58,58.58,40.50,58.60,40.42,58.61,40.38,58.66,40.35,58.70,40.45,58.74,40.52,58.75,40.60,58.76,40.67,58.76,40.77,58.71,40.88,58.66,40.98,58.64,41.08,58.66,41.20,58.70,41.20,58.74,41.25,58.74,41.27,58.71,41.35,58.66,41.40,58.62,41.45,58.65,41.48,58.69,41.48,58.67,41.35,58.62,41.20,58.60,41.12,58.65,41.30,58.71,41.50,58.79,41.50,58.85,41.35,58.90,41.23,58.90,41.27,58.90,41.30,58.90,41.33,58.90,41.30,58.90,41.33,58.92,41.35,58.96,41.42,59.01,41.45,59.06,41.52,59.10,41.62,59.05,41.70,58.98,41.73,58.89,41.70
RZ_3700455_8606,null,null,50,0,4,58.90,41.77,58.91,41.90,58.94,42.02,58.95,42.05,59.00,42.00,59.06,42.00,59.08,41.92,59.05,41.85,59.02,41.95,59.06,42.10,59.04,42.25,59.01,42.17,58.99,42.15,58.98,42.12,58.98,42.15,58.99,42.05,59.00,42.00,59.01,41.92,59.00,42.02,59.00,42.10,59.01,42.15,59.04,42.25,59.05,42.40,59.05,42.52,59.10,42.55,59.17,42.52,59.23,42.55,59.21,42.60,59.20,42.58,59.20,42.50,59.21,42.40,59.20,42.33,59.19,42.27,59.15,42.40,59.14,42.52,59.12,42.62,59.14,42.60,59.15,42.60,59.12,42.52,59.10,42.45,59.15,42.40,59.23,42.42,59.30,42.50,59.30,42.50,59.29,42.48,59.33,42.67,59.36,42.98,59.35,43.08,59.31,42.90,59.27,42.83
RZ_3700455_8607,null,null,50,0,4,59.27,42.92,59.26,43.05,59.25,43.10,59.25,43.12,59.24,43.15,59.23,43.17,59.23,43.15,59.30,43.12,59.38,43.05,59.40,42.98,59.36,43.00,59.34,43.15,59.33,43.27,59.31,43.30,59.27,43.27,59.26,43.25,59.25,43.25,59.26,43.20,59.29,43.17,59.26,43.23,59.23,43.27,59.21,43.33,59.25,43.33,59.26,43.30,59.25,43.33,59.25,43.38,59.35,43.45,59.46,43.50,59.52,43.52,59.45,43.42,59.38,43.38,59.30,43.30,59.25,43.42,59.20,43.52,59.20,43.62,59.21,43.65,59.23,43.73,59.25,43.80,59.31,43.83,59.38,43.83,59.41,43.83,59.41,43.80,59.40,43.70,59.41,43.62,59.42,43.52,59.38,43.55,59.30,43.55,59.26,43.55,59.27,43.62,59.33,43.65
RZ_3700455_8608,null,null,50,0,4,59.35,43.65,59.40,43.55,59.42,43.55,59.41,43.60,59.36,43.73,59.35,43.85,59.39,43.80,59.45,43.73,59.48,43.62,59.48,43.60,59.48,43.73,59.48,43.77,59.51,43.85,59.52,43.85,59.52,43.92,59.48,43.98,59.39,43.98,59.33,43.92,59.29,43.90,59.29,43.88,59.29,43.95,59.27,44.10,59.26,44.27,59.33,44.40,59.40,44.42,59.48,44.45,59.48,44.58,59.45,44.67,59.41,44.77,59.36,44.75,59.33,44.70,59.30,44.67,59.31,44.62,59.33,44.60,59.33,44.67,59.33,44.73,59.30,44.80,59.27,44.92,59.23,45.10,59.20,45.25,59.26,45.23,59.36,45.08,59.48,44.92,59.50,44.75,59.51,44.73,59.51,44.77,59.42,44.95,59.35,45.15,59.27,45.30,59.31,45.35
RZ_3700455_8609,null,null,50,0,4,59.35,45.42,59.40,45.42,59.41,45.45,59.42,45.45,59.42,45.45,59.42,45.38,59.42,45.30,59.41,45.23,59.44,45.25,59.45,45.27,59.46,45.45,59.45,45.58,59.44,45.70,59.44,45.65,59.42,45.67,59.42,45.67,59.45,45.70,59.45,45.83,59.46,45.95,59.48,46.05,59.50,46.05,59.48,46.02,59.42,46.02,59.38,46.05,59.38,46.10,59.38,46.12,59.38,46.12,59.35,46.15,59.36,46.05,59.39,45.98,59.41,45.92,59.40,46.00,59.38,46.05,59.35,46.10,59.36,46.15,59.39,46.17,59.42,46.15,59.42,46.10,59.40,46.05,59.38,46.05,59.34,46.05,59.35,46.02,59.31,46.02,59.27,46.05,59.25,46.08,59.26,46.23,59.26,46.35,59.24,46.52,59.26,46.58,59.33,46.45
RZ_3700455_8610,null,null,50,0,4,59.39,46.25,59.38,46.25,59.35,46.45,59.33,46.73,59.31,46.77,59.33,46.75,59.42,46.67,59.51,46.60,59.52,46.62,59.49,46.67,59.45,46.73,59.45,46.75,59.48,46.75,59.51,46.77,59.55,46.83,59.56,46.92,59.50,46.95,59.44,46.95,59.39,46.90,59.38,46.95,59.38,47.02,59.38,47.08,59.36,47.10,59.38,47.00,59.39,46.88,59.39,46.83,59.40,46.92,59.41,47.00,59.42,47.00,59.45,46.95,59.48,46.98,59.50,47.00,59.51,47.02,59.52,47.02,59.54,47.02,59.50,47.00,59.46,46.98,59.42,46.98,59.44,47.02,59.44,47.00,59.42,46.95,59.45,47.00,59.50,47.17,59.54,47.35,59.51,47.35,59.49,47.30,59.50,47.48,59.52,47.67,59.55,47.88,59.55,47.85
RZ_3700455_8611,null,null,51,0,4,59.55,47.85,59.52,47.95,59.50,48.15,59.48,48.35,59.49,48.45,59.55,48.48,59.60,48.52,59.64,48.60,59.62,48.70,59.62,48.77,59.64,48.85,59.66,48.95,59.71,49.15,59.73,49.38,59.74,49.55,59.80,49.67,59.90,49.60,60.00,49.50,59.96,49.35,59.92,49.08,59.99,48.77,60.16,47.92,60.31,46.90,60.36,45.95,60.31,45.52,60.27,45.27,60.26,44.98,60.30,44.27,60.33,43.85,60.67,43.50,61.02,44.30,61.26,46.65,61.05,50.92,61.04,56.60,61.26,62.42,61.62,68.45,61.60,74.53,61.30,81.35,61.14,88.92,60.92,96.80,61.17,105.40,61.10,113.70,61.38,122.62,61.54,130.95,61.70,139.38,61.50,147.70,61.41,155.40,61.50,160.43,61.79,162.40,61.79,162.40
RZ_3700455_8612,null,null,50,0,4,null
RZ_3700455_8613,null,null,50,0,12,57.10,166.22,57.10,166.22,57.10,166.22,58.08,161.30,59.04,156.38,59.79,149.93,59.45,146.93,59.29,141.95,59.25,136.38,59.25,130.28,59.25,124.12,59.39,118.70,59.70,114.05,59.94,110.45,59.81,106.90,59.56,103.38,59.31,99.83,59.42,96.20,59.69,92.05,59.95,87.72,60.44,83.80,60.94,80.22,61.42,76.62,61.62,73.58,61.84,70.67,62.02,68.00,62.16,65.20,62.30,62.23,62.38,59.95,62.55,57.02,62.46,54.88,62.06,52.48,61.64,50.80,61.62,49.02,61.95,47.12,62.24,45.23,62.29,43.40,62.17,41.67,62.09,40.00,62.06,38.65,62.17,37.73,62.26,37.12,62.14,36.45,62.01,35.73,61.76,35.30
RZ_3700455_8614,null,null,50,0,12,61.62,35.33,61.38,35.48,61.25,35.73,61.02,36.40,60.86,37.17,60.69,38.00,60.62,38.42,60.61,38.85,60.60,39.17,60.64,39.40,60.65,39.67,60.66,39.88,60.65,40.02,60.62,39.98,60.60,39.95,60.67,39.92,60.76,39.95,60.86,39.88,60.89,39.75,60.90,39.75,60.90,39.88,60.89,40.23,60.94,40.48,60.98,40.75,61.01,41.02,61.09,41.33,61.16,41.67,61.21,41.95,61.17,42.65,61.15,43.25,61.10,43.73,61.08,43.77,61.04,43.83,60.98,43.83,60.91,43.83,60.85,43.95,60.86,44.08,60.86,44.20,60.81,44.15,60.75,44.12,60.69,44.23,60.67,44.38,60.66,44.52,60.64,44.55,60.61,44.67,60.58,44.77,60.55,44.90,60.52,44.90,60.51,44.90,60.58,44.90
RZ_3700455_8615,null,null,50,0,1,60.64,44.90,60.71,45.00,60.73,45.08,60.74,45.15,60.75,45.08,60.75,45.00,60.74,44.92,60.73,44.92,60.70,45.00,60.70,45.05,60.73,45.12,60.74,45.12,60.75,45.12,60.71,45.10,60.67,45.10,60.62,45.12,60.60,45.15,60.58,45.17,60.58,45.25,60.58,45.33,60.59,45.42,60.67,45.38,60.75,45.33,60.83,45.25,60.76,45.23,60.70,45.33,60.62,45.48,60.61,45.60,60.70,45.65,60.77,45.70,60.85,45.80,60.85,45.90,60.84,46.00,60.84,46.02,60.81,46.05,60.80,46.05,60.76,45.92,60.74,45.77,60.71,45.67,60.69,45.70,60.69,45.83,60.67,45.92,60.66,46.02,60.64,46.02,60.64,45.85,60.61,45.67,60.61,45.55,60.67,45.65,60.74,45.92,60.86,46.12
RZ_3700455_8616,null,null,50,0,1,60.89,46.27,60.92,46.25,60.91,46.23,60.90,46.23,60.89,46.20,60.88,46.17,60.89,46.15,60.90,46.15,60.90,46.15,60.91,46.25,60.91,46.30,60.92,46.33,60.92,46.25,60.90,46.25,60.89,46.25,60.89,46.27,60.89,46.27,60.96,46.30,61.04,46.20,61.05,46.08,61.01,46.17,60.96,46.38,60.94,46.45,60.89,46.30,60.85,46.17,60.86,46.23,60.89,46.27,60.89,46.30,60.88,46.35,60.88,46.45,60.88,46.50,60.81,46.45,60.74,46.42,60.77,46.45,60.88,46.48,60.98,46.50,60.94,46.45,60.90,46.38,60.88,46.38,60.89,46.48,60.89,46.58,60.90,46.55,60.91,46.48,60.95,46.42,60.98,46.40,61.00,46.45,61.00,46.50,61.00,46.55,61.02,46.62,61.05,46.73
RZ_3700455_8617,null,null,51,0,1,61.10,46.83,61.14,46.83,61.09,46.80,60.99,46.77,60.90,46.75,60.91,46.73,60.92,46.73,60.92,46.70,60.91,46.75,60.90,46.83,60.89,46.90,60.89,46.92,60.89,46.90,60.88,47.05,60.85,47.17,60.84,47.33,60.85,47.30,60.88,47.15,60.91,47.00,60.90,46.90,60.88,46.98,60.84,47.02,60.81,47.08,60.80,47.17,60.80,47.30,60.83,47.38,60.85,47.35,60.88,47.33,60.90,47.30,60.95,47.30,60.96,47.30,60.98,47.33,60.96,47.33,60.96,47.33,60.96,47.38,60.96,47.50,60.94,47.60,60.90,47.58,60.88,47.52,60.86,47.50,60.86,47.52,60.88,47.52,60.88,47.55,60.89,47.55,60.89,47.55,60.91,47.58,60.92,47.60,60.90,47.65,60.88,47.67,60.86,47.70,60.92,47.70
RZ_3700455_8618,null,null,50,0,1,61.00,47.65,61.02,47.60,61.01,47.55,61.00,47.55,60.98,47.50,60.92,47.48,60.90,47.48,60.90,47.52,60.83,47.55,60.74,47.58,60.71,47.58,60.79,47.60,60.86,47.60,60.83,47.60,60.79,47.52,60.74,47.48,60.73,47.48,60.70,47.62,60.70,47.75,60.73,47.70,60.75,47.58,60.76,47.45,60.71,47.45,60.67,47.45,60.69,47.58,60.75,47.73,60.81,47.85,60.80,47.85,60.79,47.75,60.77,47.62,60.79,47.48,60.79,47.45,60.75,47.45,60.71,47.52,60.66,47.60,60.65,47.65,60.66,47.58,60.67,47.48,60.73,47.52,60.75,47.65,60.75,47.77,60.74,47.65,60.76,47.55,60.79,47.50,60.80,47.58,60.79,47.65,60.77,47.73,60.76,47.77,60.77,47.83,60.79,47.70
RZ_3700455_8619,null,null,50,0,1,60.80,47.58,60.77,47.67,60.79,47.85,60.81,48.02,60.81,47.92,60.76,47.88,60.75,47.88,60.79,47.90,60.81,47.90,60.83,47.85,60.81,47.92,60.81,47.98,60.79,47.98,60.75,47.88,60.70,47.83,60.69,47.88,60.65,47.92,60.61,47.88,60.58,47.83,60.58,47.77,60.62,47.80,60.67,47.77,60.67,47.73,60.62,47.67,60.66,47.73,60.76,47.77,60.84,47.77,60.80,47.75,60.77,47.67,60.77,47.62,60.77,47.73,60.71,47.88,60.64,48.00,60.58,48.05,60.58,48.10,60.58,48.23,60.61,48.27,60.64,48.35,60.65,48.38,60.62,48.33,60.61,48.10,60.61,47.92,60.64,47.83,60.67,47.80,60.71,47.70,60.74,47.60,60.75,47.70,60.76,47.83,60.70,47.98,60.64,48.00
RZ_3700455_8620,null,null,51,0,3,60.56,48.02,60.56,48.02,60.58,47.98,60.62,47.95,60.73,47.95,60.79,47.98,60.81,48.08,60.81,48.15,60.80,48.20,60.75,48.17,60.74,48.15,60.73,48.15,60.79,48.15,60.83,48.15,60.81,48.20,60.76,48.27,60.73,48.33,60.74,48.30,60.77,48.25,60.80,48.25,60.81,48.23,60.80,48.23,60.77,48.23,60.77,48.25,60.76,48.33,60.76,48.40,60.76,48.42,60.77,48.40,60.70,48.35,60.62,48.38,60.55,48.40,60.58,48.40,60.61,48.40,60.62,48.38,60.62,48.45,60.64,48.48,60.64,48.50,60.65,48.40,60.66,48.23,60.67,48.08,60.70,48.27,60.75,48.55,60.80,48.80,60.85,48.80,60.85,48.90,60.84,49.02,60.81,49.15,60.77,49.17,60.76,49.17,60.74,49.15,60.73,49.00
RZ_3700455_8621,null,null,50,0,3,60.71,48.85,60.71,48.77,60.71,48.83,60.70,48.90,60.70,48.92,60.66,48.90,60.62,48.83,60.58,48.73,60.58,48.67,60.59,48.67,60.62,48.67,60.66,48.67,60.66,48.65,60.64,48.62,60.66,48.62,60.71,48.65,60.74,48.73,60.71,48.80,60.69,48.85,60.69,48.85,60.70,48.80,60.67,48.73,60.65,48.70,60.59,48.70,60.55,48.73,60.54,48.73,60.59,48.75,60.65,48.73,60.69,48.70,60.70,48.85,60.69,49.05,60.70,49.27,60.74,49.35,60.76,49.33,60.77,49.20,60.81,49.10,60.84,48.98,60.85,48.88,60.85,48.80,60.83,48.80,60.83,48.80,60.81,48.80,60.81,48.83,60.80,48.92,60.80,49.15,60.80,49.33,60.80,49.45,60.81,49.40,60.81,49.38,60.83,49.35
RZ_3700455_8622,null,null,50,0,3,60.83,49.33,60.81,49.35,60.80,49.35,60.81,49.33,60.85,49.30,60.88,49.38,60.85,49.50,60.76,49.60,60.69,49.65,60.64,49.62,60.66,49.52,60.71,49.42,60.75,49.33,60.75,49.27,60.74,49.23,60.75,49.17,60.77,49.20,60.79,49.27,60.77,49.35,60.79,49.40,60.77,49.58,60.76,49.73,60.73,49.88,60.73,49.83,60.71,49.80,60.71,49.80,60.65,49.83,60.58,49.88,60.59,49.92,60.67,49.73,60.79,49.50,60.81,49.40,60.83,49.55,60.83,49.70,60.81,49.77,60.74,49.83,60.67,49.92,60.66,49.98,60.69,50.05,60.73,50.08,60.74,50.08,60.75,50.05,60.73,50.05,60.70,50.02,60.67,50.05,60.65,50.15,60.62,50.27,60.61,50.40,60.62,50.45,60.65,50.48
RZ_3700455_8623,null,null,50,0,3,60.64,50.45,60.64,50.40,60.64,50.33,60.65,50.30,60.65,50.38,60.65,50.48,60.65,50.58,60.65,50.52,60.65,50.38,60.66,50.25,60.62,50.35,60.58,50.55,60.55,50.67,60.56,50.55,60.59,50.42,60.59,50.48,60.58,50.58,60.56,50.75,60.56,50.80,60.58,50.83,60.60,50.83,60.65,50.75,60.69,50.62,60.67,50.48,60.62,50.42,60.56,50.45,60.55,50.48,60.54,50.50,60.54,50.52,60.52,50.55,60.50,50.67,60.46,50.77,60.48,50.90,60.50,50.90,60.54,50.88,60.55,50.85,60.55,50.85,60.61,50.88,60.67,50.88,60.69,50.92,60.62,50.98,60.56,51.02,60.56,51.20,60.56,51.38,60.56,51.50,60.55,51.48,60.55,51.42,60.54,51.40,60.52,51.42,60.51,51.48
RZ_3700455_8624,null,null,51,0,3,60.52,51.52,60.54,51.55,60.55,51.58,60.61,51.60,60.64,51.58,60.67,51.58,60.66,51.65,60.67,51.73,60.69,51.80,60.69,51.83,60.66,51.88,60.64,51.88,60.61,51.85,60.61,51.85,60.62,51.88,60.59,51.92,60.54,51.95,60.50,52.00,60.51,52.00,60.55,52.02,60.61,52.02,60.69,52.02,60.65,52.00,60.59,51.98,60.51,51.95,60.50,51.90,60.51,51.90,60.55,51.88,60.55,51.88,60.51,51.95,60.49,52.00,60.50,52.08,60.52,52.05,60.54,52.05,60.52,52.02,60.50,52.02,60.45,52.05,60.42,52.10,60.41,52.15,60.45,52.20,60.46,52.25,60.46,52.27,60.44,52.30,60.44,52.33,60.45,52.35,60.46,52.35,60.48,52.38,60.51,52.42,60.56,52.40,60.60,52.38,60.60,52.40
RZ_3700455_8625,null,null,48,0,3,60.56,52.45,60.48,52.52,60.41,52.52,60.40,52.52,60.38,52.50,60.36,52.50,60.36,52.58,60.42,52.62,60.48,52.73,60.51,52.75,60.51,52.75,60.51,52.67,60.52,52.60,60.52,52.70,60.54,52.80,60.54,52.88,60.55,52.75,60.58,52.65,60.60,52.62,60.64,52.67,60.64,52.77,60.62,52.85,60.59,52.90,60.55,52.92,60.54,52.95,60.59,52.92,60.62,52.83,60.62,52.70,60.58,52.67,60.49,52.83,60.45,52.98,60.40,53.02,60.39,53.00,60.38,53.00,60.42,52.98,60.46,52.95,60.50,52.98,60.50,53.02,60.49,53.02,60.49,52.92,60.46,52.85,60.42,52.95,60.38,53.12,60.36,53.12,60.40,52.98,60.46,52.83,60.51,52.85,60.52,52.88
RZ_3700455_8626,null,null,51,0,3,60.48,52.90,60.42,52.88,60.38,52.85,60.38,52.85,60.38,52.92,60.38,53.02,60.38,53.10,60.38,53.05,60.38,52.95,60.40,52.80,60.40,52.73,60.45,52.70,60.49,52.73,60.51,52.88,60.51,52.95,60.49,53.02,60.46,53.00,60.42,53.05,60.41,53.08,60.45,53.05,60.45,53.02,60.45,52.98,60.40,53.00,60.38,52.98,60.42,53.08,60.49,53.17,60.51,53.27,60.46,53.27,60.42,53.27,60.42,53.30,60.48,53.35,60.52,53.40,60.59,53.40,60.60,53.42,60.51,53.42,60.40,53.40,60.30,53.35,60.31,53.20,60.34,53.08,60.36,53.05,60.38,53.17,60.38,53.27,60.41,53.27,60.44,53.27,60.50,53.30,60.54,53.33,60.44,53.35,60.31,53.35,60.30,53.33,60.42,53.27,60.55,53.27
RZ_3700455_8627,null,null,50,0,3,60.58,53.33,60.58,53.40,60.58,53.48,60.55,53.58,60.54,53.67,60.52,53.77,60.52,53.77,60.51,53.77,60.51,53.77,60.52,53.73,60.52,53.65,60.52,53.80,60.48,53.98,60.44,54.02,60.40,53.90,60.40,53.77,60.38,53.75,60.36,53.70,60.40,53.73,60.46,53.85,60.52,53.95,60.54,54.00,60.54,53.95,60.51,53.90,60.48,53.83,60.44,53.83,60.44,53.85,60.42,53.95,60.42,54.05,60.41,54.15,60.41,54.23,60.41,54.23,60.42,54.25,60.44,54.27,60.42,54.30,60.41,54.33,60.40,54.40,60.41,54.42,60.42,54.45,60.44,54.58,60.44,54.70,60.42,54.83,60.44,54.75,60.44,54.55,60.45,54.35,60.44,54.20,60.42,54.15,60.41,54.00,60.30,53.83,60.19,53.62
RZ_3700455_8628,null,null,50,30,3,60.04,53.58,59.90,53.38,59.71,52.92,59.49,52.25,59.30,51.77,59.10,51.55,58.92,51.52,58.65,51.27,58.40,50.90,58.14,50.55,58.05,50.38,57.98,50.27,57.85,50.00,57.75,49.75,57.67,49.40,57.54,49.25,57.41,48.95,57.24,48.65,57.19,48.35,57.10,48.02,57.02,47.67,56.98,47.10,56.96,46.67,56.96,46.12,56.88,45.62,56.79,44.98,56.83,44.42,56.91,43.90,57.02,43.23,57.05,42.85,56.91,42.17,56.79,41.50,56.66,40.77,56.70,40.23,56.73,39.83,56.75,39.42,56.75,39.25,56.77,39.12,56.83,38.83,56.90,38.52,57.00,38.27,57.08,38.10,57.17,37.88,57.23,37.62,57.29,37.38,57.31,37.12,57.33,36.70,57.30,36.35,57.26,36.02,57.21,35.88
RZ_3700455_8629,null,null,50,0,3,57.15,35.65,57.10,35.38,57.06,35.15,57.08,34.80,57.08,34.62,57.08,34.35,57.06,34.27,57.09,34.15,57.09,34.12,57.08,34.08,57.10,34.05,57.15,34.08,57.20,34.10,57.26,34.12,57.31,34.10,57.36,34.08,57.38,34.05,57.31,34.08,57.24,34.25,57.23,34.45,57.26,34.48,57.31,34.38,57.30,34.27,57.31,34.30,57.33,34.30,57.27,34.33,57.21,34.38,57.24,34.42,57.31,34.45,57.40,34.42,57.38,34.40,57.38,34.38,57.42,34.45,57.50,34.58,57.58,34.67,57.59,34.70,57.59,34.73,57.61,34.73,57.62,34.73,57.58,34.73,57.52,34.70,57.42,34.75,57.40,34.77,57.39,34.83,57.40,34.83,57.41,34.83,57.41,34.83,57.44,34.88,57.45,34.88,57.46,34.85
RZ_3700455_8630,null,null,49,0,3,57.45,34.83,57.51,34.80,57.59,34.80,57.62,34.88,57.55,35.02,57.49,35.20,57.50,35.30,57.56,35.30,57.62,35.30,57.64,35.33,57.58,35.35,57.51,35.38,57.45,35.35,57.46,35.33,57.46,35.42,57.44,35.55,57.41,35.62,57.40,35.60,57.40,35.60,57.41,35.62,57.44,35.65,57.46,35.67,57.48,35.70,57.54,35.73,57.60,35.73,57.62,35.73,57.59,35.62,57.56,35.55,57.58,35.58,57.61,35.70,57.65,35.83,57.67,35.83,57.66,35.83,57.64,35.88,57.61,35.90,57.59,35.92,57.65,35.90,57.70,35.80,57.75,35.73,57.74,35.77,57.73,36.02,57.73,36.27,57.73,36.33,57.75,36.25,57.76,36.20,57.76,36.25,57.75,36.35,57.73,36.45,57.70,36.48
RZ_3700455_8631,null,null,50,0,3,57.69,36.42,57.67,36.33,57.66,36.27,57.62,36.23,57.59,36.20,57.65,36.23,57.74,36.27,57.81,36.33,57.81,36.35,57.80,36.35,57.76,36.35,57.74,36.33,57.70,36.33,57.69,36.33,57.67,36.48,57.70,36.62,57.75,36.77,57.77,36.75,57.76,36.73,57.77,36.70,57.81,36.70,57.85,36.67,57.86,36.65,57.88,36.62,57.89,36.55,57.90,36.50,57.89,36.52,57.88,36.58,57.84,36.62,57.83,36.60,57.81,36.60,57.80,36.58,57.77,36.58,57.84,36.58,57.94,36.55,58.02,36.52,58.04,36.52,58.02,36.65,58.02,36.75,58.02,36.80,58.02,36.73,57.96,36.67,57.91,36.65,57.85,36.67,57.89,36.73,57.95,36.77,58.02,36.83,58.09,36.85,58.11,36.83,58.02,36.90
RZ_3700455_8632,null,null,51,0,3,57.92,37.00,57.84,37.12,57.89,37.12,57.94,37.15,57.98,37.20,57.96,37.23,57.96,37.25,57.96,37.27,57.96,37.35,57.96,37.48,57.96,37.60,57.96,37.55,57.98,37.42,57.95,37.33,57.90,37.33,57.88,37.40,57.89,37.45,57.85,37.45,57.80,37.40,57.74,37.55,57.73,37.73,57.83,37.92,57.94,37.92,58.06,37.92,58.05,37.90,58.06,37.83,58.06,37.77,58.11,37.75,58.16,37.70,58.23,37.62,58.23,37.52,58.17,37.55,58.08,37.65,57.98,37.73,58.01,37.90,58.09,38.00,58.16,38.12,58.15,38.15,58.11,38.15,58.09,38.08,58.06,38.00,58.05,37.92,58.06,37.90,58.02,37.92,57.99,37.98,57.98,38.02,58.00,38.02,58.04,38.02,58.06,37.92,58.06,37.85,58.05,37.88
RZ_3700455_8633,null,null,50,0,3,58.10,37.92,58.15,37.98,58.20,37.95,58.16,38.00,58.14,38.02,58.12,38.05,58.12,38.05,58.06,38.08,58.00,38.10,58.01,38.12,58.09,38.15,58.16,38.17,58.15,38.25,58.11,38.30,58.09,38.35,58.05,38.35,58.04,38.42,58.02,38.50,58.04,38.67,58.06,38.75,58.10,38.83,58.12,38.80,58.16,38.62,58.19,38.45,58.23,38.33,58.23,38.30,58.23,38.38,58.21,38.48,58.19,38.58,58.19,38.42,58.19,38.27,58.20,38.20,58.15,38.25,58.10,38.27,58.04,38.33,58.02,38.35,58.02,38.33,58.02,38.25,58.10,38.23,58.16,38.27,58.23,38.33,58.23,38.35,58.21,38.38,58.17,38.52,58.14,38.65,58.11,38.70,58.11,38.65,58.11,38.62,58.11,38.65,58.10,38.67
RZ_3700455_8634,null,null,50,0,3,58.12,38.60,58.15,38.50,58.17,38.42,58.17,38.48,58.17,38.52,58.17,38.50,58.17,38.50,58.17,38.50,58.16,38.52,58.16,38.55,58.17,38.58,58.20,38.58,58.24,38.55,58.25,38.52,58.29,38.52,58.30,38.50,58.33,38.50,58.31,38.60,58.29,38.67,58.25,38.80,58.20,38.83,58.16,38.75,58.12,38.65,58.12,38.55,58.14,38.55,58.16,38.62,58.19,38.70,58.23,38.77,58.26,38.77,58.25,38.77,58.19,38.67,58.11,38.60,58.08,38.55,58.06,38.58,58.06,38.55,58.08,38.50,58.11,38.62,58.14,38.80,58.16,38.95,58.15,39.00,58.14,39.02,58.09,39.08,58.05,39.10,58.04,38.90,58.05,38.73,58.06,38.65,58.05,38.80,58.04,38.98,58.04,39.02,58.04,39.05
RZ_3700455_8635,null,null,50,0,3,58.02,39.12,58.04,39.17,58.04,39.12,58.05,39.02,58.10,38.92,58.14,38.95,58.14,38.95,58.10,38.92,58.04,38.95,58.01,39.02,57.98,39.12,58.05,39.17,58.12,39.17,58.23,39.17,58.23,39.17,58.24,39.20,58.24,39.17,58.20,39.15,58.16,39.12,58.12,39.12,58.10,39.15,58.06,39.15,58.04,39.17,58.00,39.17,58.00,39.17,57.99,39.23,57.98,39.35,57.95,39.45,57.95,39.30,58.00,39.10,58.02,39.20,58.08,39.45,58.08,39.75,58.04,39.83,57.99,39.90,57.95,39.83,57.96,39.70,57.96,39.67,57.95,39.77,57.96,39.77,57.99,39.70,58.04,39.60,58.08,39.60,58.09,39.67,58.10,39.80,58.10,39.92,58.11,39.95,58.04,39.92,57.96,39.88,57.89,39.83
RZ_3700455_8636,null,null,50,0,3,57.89,39.75,57.94,39.67,58.01,39.73,58.08,39.92,58.08,40.33,58.06,40.60,58.05,40.77,58.08,40.92,58.10,41.10,58.11,41.30,58.11,41.35,58.08,41.40,58.04,41.65,58.02,41.90,58.05,42.30,58.12,42.50,58.17,42.75,58.19,42.83,58.15,42.98,58.21,43.05,58.29,43.23,58.36,43.27,58.38,42.88,58.41,42.20,58.52,40.95,58.62,40.08,58.66,39.40,58.59,39.27,58.52,38.90,58.52,38.12,58.62,36.98,58.85,36.23,59.31,36.12,59.71,37.25,59.90,39.98,59.83,44.02,59.71,48.62,59.69,53.65,59.55,58.80,59.69,64.75,59.76,70.75,60.20,77.42,60.25,84.15,60.12,91.67,59.69,99.60,59.17,108.38,58.91,116.60,58.88,124.97,59.27,132.55,59.41,140.78
RZ_3700455_8637,null,null,51,0,3,59.11,148.72,58.41,156.65,57.95,161.53,57.74,163.70,57.74,163.70
RZ_3700455_8638,null,null,50,0,3,53.40,173.82,53.40,173.82,54.24,171.95,55.11,169.35,56.05,165.53,56.20,162.05,56.26,158.12,56.11,153.95,56.09,149.40,55.84,144.57,55.84,140.00,56.00,135.97,56.58,131.53,56.88,127.30,56.95,123.22,56.62,119.92
RZ_3700455_8639,null,null,50,0,3,56.34,116.97,55.96,114.03,55.90,111.12,56.05,107.88,56.24,104.15,56.48,100.28,56.81,96.97,57.17,93.90,57.50,91.40,57.75,88.35,57.98,85.72,58.01,83.03,58.02,80.72,58.01,78.62,58.01,76.47,58.02,74.03,58.00,72.05,58.11,69.62,58.12,67.97,58.10,65.80,58.05,64.20,58.04,62.25,58.08,60.48,58.15,58.88,58.30,57.38,58.42,55.73,58.60,54.20,58.73,53.05,58.81,51.98,58.81,51.10,58.74,49.85,58.67,49.05,58.59,48.27,58.56,47.65,58.48,47.17,58.40,46.83,58.33,46.83,58.25,46.83,58.09,47.20,57.92,47.83,57.67,48.60,57.50,49.35,57.36,49.88,57.34,50.30,57.33,50.40,57.30,50.83,57.26,51.17,57.23,51.48,57.17,51.45,57.12,51.45
RZ_3700455_8640,null,null,50,0,0,57.08,51.42,57.06,51.42,57.09,51.42,57.11,51.42,57.14,51.62,57.15,51.83,57.16,52.02,57.15,52.00,57.12,51.95,57.20,51.73,57.29,51.52,57.38,51.45,57.39,51.52,57.41,51.58,57.46,51.42,57.50,51.30,57.52,51.25,57.50,51.52,57.50,51.88,57.51,52.38,57.58,52.60,57.62,52.83,57.67,52.80,57.69,52.75,57.70,52.70,57.65,52.65,57.59,52.65,57.52,52.67,57.50,52.73,57.46,53.10,57.44,53.48,57.40,53.83,57.41,53.95,57.44,54.05,57.46,54.30,57.39,54.45,57.30,54.65,57.24,54.70,57.25,54.75,57.26,54.77,57.27,54.80,57.29,54.80,57.30,54.90,57.31,55.08,57.31,55.27,57.24,55.42,57.14,55.52,57.14,55.73,57.21,55.90,57.29,56.05
RZ_3700455_8641,null,null,50,0,0,57.25,56.23,57.23,56.42,57.23,56.65,57.27,56.75,57.31,56.83,57.33,56.88,57.30,56.85,57.29,56.83,57.33,56.80,57.36,56.70,57.31,56.58,57.24,56.60,57.21,56.73,57.25,56.88,57.27,56.90,57.27,56.88,57.29,56.77,57.31,56.70,57.31,56.60,57.25,56.50,57.19,56.38,57.10,56.27,57.08,56.20,57.06,56.35,57.12,56.65,57.17,56.98,57.21,56.92,57.23,56.83,57.24,56.75,57.24,56.73,57.24,56.70,57.27,56.67,57.30,56.73,57.33,56.73,57.29,56.70,57.25,56.70,57.23,56.73,57.21,56.73,57.21,56.75,57.23,56.75,57.20,56.77,57.17,56.77,57.12,56.75,57.11,56.67,57.12,56.65,57.16,56.75,57.21,56.85,57.25,56.95,57.27,56.75,57.29,56.58
RZ_3700455_8642,null,null,50,0,0,57.29,56.55,57.29,56.70,57.27,56.85,57.27,56.80,57.33,56.77,57.38,56.80,57.39,56.85,57.36,56.85,57.34,56.85,57.35,56.88,57.38,56.80,57.38,56.75,57.34,56.83,57.30,56.98,57.29,57.15,57.30,57.10,57.33,57.02,57.35,56.95,57.36,57.08,57.39,57.20,57.39,57.33,57.40,57.30,57.42,57.25,57.44,57.33,57.46,57.40,57.46,57.52,57.52,57.58,57.58,57.50,57.64,57.40,57.59,57.25,57.52,57.23,57.46,57.23,57.45,57.25,57.41,57.27,57.39,57.27,57.39,57.27,57.40,57.27,57.42,57.30,57.44,57.30,57.44,57.42,57.45,57.58,57.44,57.73,57.42,57.73,57.42,57.67,57.46,57.67,57.48,57.65,57.49,57.67,57.48,57.67,57.46,57.58,57.45,57.45
RZ_3700455_8643,null,null,50,0,0,57.44,57.33,57.49,57.27,57.55,57.25,57.59,57.35,57.59,57.52,57.59,57.67,57.60,57.70,57.61,57.67,57.59,57.67,57.52,57.65,57.46,57.65,57.44,57.62,57.45,57.60,57.46,57.52,57.44,57.48,57.42,57.50,57.41,57.52,57.42,57.58,57.49,57.55,57.52,57.62,57.55,57.70,57.54,57.80,57.51,57.85,57.49,57.90,57.48,57.90,57.51,57.92,57.55,57.98,57.58,58.02,57.55,58.05,57.54,58.08,57.52,58.08,57.52,58.08,57.60,58.08,57.69,58.08,57.73,58.05,57.67,58.02,57.62,58.02,57.64,58.02,57.65,58.02,57.64,58.10,57.59,58.15,57.56,58.00,57.56,57.83,57.58,57.70,57.58,57.75,57.59,57.83,57.60,57.83,57.62,57.80,57.62,57.75,57.60,57.73
RZ_3700455_8644,null,null,50,0,0,57.56,57.70,57.62,57.67,57.69,57.62,57.75,57.62,57.75,57.65,57.74,57.67,57.74,57.65,57.74,57.62,57.80,57.67,57.85,57.73,57.88,57.65,57.88,57.27,57.99,56.90,58.15,56.33,58.30,55.58,58.35,54.40,58.41,53.12,58.49,52.08,58.54,51.20,58.60,50.62,58.65,50.20,58.71,49.80,58.75,49.25,58.79,48.17,58.85,47.12,58.92,45.98,58.88,45.38,58.83,44.42,58.73,43.73,58.74,42.95,58.71,42.52,58.71,42.10,58.67,41.67,58.62,41.20,58.52,40.75,58.48,40.23,58.42,39.80,58.40,39.20,58.34,38.67,58.29,38.20,58.24,37.73,58.21,37.10,58.17,36.55,58.15,36.27,58.14,35.70,58.14,34.95,58.16,34.20,58.15,33.98,58.14,33.95,58.14,33.75
RZ_3700455_8645,null,null,50,0,0,58.19,33.55,58.23,33.40,58.11,33.45,57.99,33.25,57.88,32.98,57.89,32.83,57.96,32.90,58.04,33.00,58.11,33.00,58.08,33.00,58.04,32.95,58.00,32.90,58.00,32.88,58.06,32.85,58.12,32.85,58.20,32.83,58.19,32.70,58.16,32.55,58.10,32.42,58.04,32.42,58.01,32.40,58.02,32.38,58.02,32.35,58.05,32.35,58.08,32.30,58.12,32.23,58.14,32.10,58.17,32.08,58.19,32.08,58.23,32.15,58.24,32.23,58.17,32.23,58.08,32.20,58.01,32.15,58.04,32.25,58.04,32.35,58.01,32.50,58.00,32.50,57.99,32.50,57.98,32.45,57.96,32.40,57.96,32.48,57.95,32.60,58.01,32.77,58.06,32.85,58.12,32.90,58.12,32.92,58.14,32.92,58.14,32.92,58.14,33.02
RZ_3700455_8646,null,null,51,0,0,58.15,33.12,58.16,33.20,58.16,33.17,58.17,33.15,58.10,33.17,58.02,33.15,57.98,33.15,57.98,33.20,57.99,33.33,57.99,33.45,58.01,33.50,58.04,33.50,58.06,33.52,58.08,33.60,58.11,33.65,58.14,33.67,58.15,33.65,58.12,33.70,58.09,33.77,58.09,33.90,58.12,33.95,58.15,34.00,58.16,34.02,58.16,34.02,58.17,34.05,58.15,34.12,58.15,34.20,58.14,34.27,58.14,34.27,58.12,34.33,58.12,34.33,58.14,34.33,58.15,34.40,58.17,34.48,58.17,34.48,58.19,34.40,58.16,34.33,58.12,34.38,58.20,34.42,58.29,34.45,58.30,34.42,58.23,34.40,58.21,34.30,58.30,34.23,58.36,34.40,58.35,34.62,58.35,34.73,58.35,34.60,58.35,34.48,58.33,34.50,58.31,34.52
RZ_3700455_8647,null,null,50,0,0,58.33,34.55,58.33,34.52,58.33,34.55,58.31,34.58,58.35,34.58,58.39,34.58,58.41,34.60,58.41,34.62,58.41,34.67,58.41,34.70,58.41,34.77,58.41,34.85,58.38,34.88,58.34,34.83,58.27,34.70,58.26,34.60,58.25,34.58,58.26,34.62,58.27,34.70,58.29,34.73,58.26,34.73,58.24,34.83,58.23,34.92,58.25,35.02,58.36,35.02,58.44,35.02,58.46,35.02,58.41,34.95,58.46,34.90,58.52,34.90,58.59,34.98,58.56,35.17,58.55,35.33,58.55,35.40,58.55,35.38,58.52,35.35,58.50,35.45,58.49,35.55,58.51,35.65,58.52,35.62,58.54,35.60,58.55,35.55,58.56,35.52,58.58,35.42,58.58,35.38,58.59,35.52,58.59,35.73,58.60,35.90,58.61,35.88,58.62,35.88
RZ_3700455_8648,null,null,50,0,0,58.59,35.92,58.52,35.95,58.49,36.00,58.51,36.00,58.55,35.98,58.56,35.95,58.56,35.95,58.61,35.98,58.65,35.92,58.69,35.83,58.67,35.83,58.69,35.90,58.66,35.98,58.64,35.90,58.62,35.85,58.69,35.83,58.77,35.85,58.88,35.95,58.89,36.05,58.83,36.10,58.76,36.08,58.70,36.05,58.67,35.98,58.66,35.92,58.76,35.90,58.89,35.92,58.96,36.02,58.92,36.12,58.88,36.27,58.89,36.35,58.91,36.38,58.89,36.33,58.86,36.33,58.83,36.40,58.84,36.48,58.83,36.58,58.80,36.60,58.79,36.62,58.77,36.62,58.77,36.62,58.80,36.58,58.90,36.55,58.99,36.58,59.02,36.62,58.99,36.67,58.95,36.70,58.94,36.70,58.92,36.70,58.90,36.75,58.89,36.75
RZ_3700455_8649,null,null,50,0,0,58.91,36.73,58.96,36.70,58.95,36.73,58.90,36.77,58.85,36.80,58.85,36.77,58.85,36.75,58.85,36.77,58.85,36.83,58.85,36.88,58.83,36.90,58.81,36.90,58.84,36.88,58.89,36.85,58.92,36.80,58.94,36.90,58.91,37.00,58.89,37.02,58.94,36.98,59.01,36.95,59.09,37.02,59.12,37.12,59.17,37.15,59.08,37.10,58.94,37.05,58.83,36.92,58.86,36.85,58.89,36.75,58.89,36.73,58.88,36.70,58.88,36.62,58.89,36.58,58.88,36.70,58.86,36.88,58.83,37.02,58.81,37.02,58.81,37.00,58.83,36.95,58.88,36.92,58.91,37.00,58.92,37.12,58.89,37.27,58.86,37.27,58.86,37.30,58.86,37.27,58.86,37.20,58.88,37.10,58.89,37.08,58.90,37.20,58.92,37.30
RZ_3700455_8650,null,null,50,0,0,58.94,37.33,58.95,37.27,58.98,37.20,59.00,37.20,59.02,37.23,58.99,37.27,58.91,37.38,58.85,37.42,58.86,37.42,58.90,37.48,58.95,37.52,58.94,37.60,58.96,37.60,58.99,37.58,59.02,37.55,59.05,37.50,58.99,37.48,58.91,37.42,58.83,37.40,58.81,37.35,58.80,37.33,58.79,37.42,58.77,37.58,58.77,37.75,58.84,37.75,58.90,37.77,58.90,37.75,58.84,37.85,58.84,37.95,58.90,38.02,58.91,38.00,58.86,37.73,58.83,37.45,58.81,37.23,58.77,37.35,58.74,37.55,58.73,37.70,58.74,37.65,58.75,37.52,58.76,37.45,58.76,37.55,58.77,37.60,58.81,37.60,58.83,37.55,58.85,37.55,58.85,37.55,58.88,37.58,58.91,37.55,58.92,37.55,58.90,37.58
RZ_3700455_8651,null,null,49,0,0,58.85,37.65,58.81,37.75,58.80,37.85,58.81,37.90,58.80,37.92,58.77,37.92,58.80,37.90,58.85,37.85,58.90,37.80,58.88,37.73,58.84,37.60,58.79,37.50,58.77,37.65,58.77,37.85,58.80,38.02,58.83,38.02,58.81,38.02,58.81,38.05,58.83,38.05,58.85,38.05,58.86,38.08,58.86,38.10,58.88,38.10,58.89,38.10,58.92,38.05,58.95,38.02,58.94,38.02,58.94,38.02,58.94,38.05,58.96,38.08,58.90,38.08,58.83,38.02,58.75,37.98,58.74,38.08,58.71,38.25,58.69,38.42,58.69,38.48,58.67,38.50,58.69,38.55,58.73,38.58,58.77,38.50,58.81,38.40,58.84,38.33,58.85,38.38,58.90,38.48,58.92,38.60,58.88,38.58,58.83,38.48,58.77,38.40
RZ_3700455_8652,null,null,50,0,0,58.81,38.40,58.83,38.42,58.83,38.45,58.83,38.50,58.83,38.45,58.83,38.38,58.80,38.35,58.77,38.40,58.80,38.45,58.84,38.48,58.86,38.55,58.84,38.60,58.80,38.65,58.73,38.58,58.66,38.50,58.65,38.42,58.67,38.40,58.69,38.35,58.67,38.52,58.66,38.67,58.64,38.85,58.62,38.92,58.60,39.00,58.60,39.02,58.61,38.98,58.62,38.95,58.66,38.95,58.71,38.92,58.75,38.90,58.79,38.75,58.79,38.60,58.77,38.50,58.75,38.55,58.73,38.60,58.73,38.62,58.74,38.65,58.75,38.65,58.76,38.65,58.76,38.62,58.74,38.83,58.74,39.05,58.74,39.33,58.76,39.38,58.76,39.40,58.76,39.33,58.76,39.12,58.77,38.92,58.80,38.70,58.81,38.60,58.84,38.27
RZ_3700455_8653,null,null,50,0,0,58.94,38.00,59.06,37.73,59.19,37.70,59.26,37.42,59.40,37.15,59.54,36.73,59.64,36.52,59.66,36.08,59.67,35.65,59.69,35.30,59.71,34.80,59.69,34.35,59.66,33.73,59.62,33.52,59.61,33.38,59.62,32.83,59.65,32.23,59.69,31.50,59.67,31.30,59.64,31.05,59.62,30.90,59.67,30.85,59.69,30.90,59.70,30.65,59.70,30.38,59.64,30.10,59.56,30.10,59.50,30.27,59.51,30.43,59.55,30.57,59.55,30.55,59.55,30.52,59.55,30.52,59.55,30.55,59.58,30.60,59.54,30.68,59.48,30.75,59.44,30.75,59.45,30.68,59.46,30.52,59.48,30.43,59.49,30.35,59.49,30.38,59.48,30.38,59.46,30.35,59.45,30.30,59.45,30.27,59.42,30.25,59.41,30.12,59.40,29.98
RZ_3700455_8654,null,null,50,0,0,59.46,30.00,59.51,30.15,59.55,30.27,59.55,30.25,59.55,30.25,59.56,30.25,59.58,30.27,59.60,30.30,59.61,30.32,59.61,30.35,59.60,30.38,59.58,30.40,59.56,30.45,59.55,30.57,59.54,30.68,59.52,30.75,59.50,30.77,59.51,30.77,59.54,30.70,59.60,30.62,59.66,30.52,59.71,30.52,59.74,30.57,59.74,30.62,59.70,30.80,59.67,30.93,59.66,31.07,59.70,31.10,59.74,31.10,59.71,31.07,59.62,31.10,59.55,31.18,59.59,31.25,59.64,31.30,59.69,31.35,59.67,31.38,59.66,31.38,59.66,31.38,59.66,31.38,59.67,31.38,59.61,31.38,59.56,31.35,59.52,31.27,59.55,31.23,59.61,31.15,59.65,31.15,59.66,31.32,59.64,31.48,59.62,31.57,59.61,31.48
RZ_3700455_8655,null,null,50,0,0,59.61,31.35,59.60,31.32,59.60,31.27,59.60,31.27,59.60,31.35,59.61,31.43,59.62,31.48,59.64,31.50,59.60,31.55,59.56,31.60,59.52,31.55,59.52,31.55,59.51,31.52,59.51,31.50,59.51,31.48,59.55,31.60,59.58,31.73,59.59,31.85,59.58,31.90,59.59,31.95,59.60,31.98,59.62,31.93,59.62,31.85,59.64,31.82,59.65,31.95,59.67,32.10,59.70,32.25,59.75,32.23,59.79,32.23,59.81,32.23,59.80,32.30,59.76,32.40,59.74,32.58,59.80,32.67,59.88,32.80,59.94,32.88,59.91,32.85,59.84,32.80,59.77,32.73,59.74,32.67,59.75,32.65,59.76,32.65,59.75,32.35,59.76,32.05,59.75,31.95,59.74,32.10,59.74,32.20,59.75,32.12,59.74,32.27,59.73,32.50
RZ_3700455_8656,null,null,51,0,0,59.71,32.77,59.69,32.85,59.69,32.75,59.75,32.58,59.80,32.55,59.84,32.67,59.81,32.83,59.79,32.90,59.77,32.98,59.76,32.95,59.76,32.92,59.76,33.00,59.75,33.12,59.75,33.23,59.75,33.17,59.75,33.10,59.74,33.08,59.74,33.05,59.74,33.00,59.74,32.98,59.74,32.92,59.75,32.90,59.75,32.90,59.81,32.88,59.86,32.85,59.89,32.92,59.86,33.05,59.84,33.05,59.83,32.92,59.81,32.92,59.80,33.05,59.79,33.17,59.80,33.17,59.83,33.15,59.85,33.12,59.85,33.10,59.85,32.98,59.84,32.83,59.81,32.85,59.80,33.00,59.83,33.12,59.85,33.05,59.89,32.98,59.94,32.92,59.98,32.90,60.02,32.83,59.95,32.75,59.92,32.70,59.90,32.77,59.91,32.85,59.89,32.88
RZ_3700455_8657,null,null,49,0,0,59.88,33.10,59.86,33.35,59.89,33.58,59.92,33.58,59.96,33.40,59.98,33.23,59.96,33.25,59.94,33.45,59.95,33.65,59.96,33.67,59.98,33.70,59.98,33.67,59.96,33.62,59.95,33.50,59.94,33.40,59.92,33.33,59.91,33.35,59.89,33.38,59.88,33.38,59.86,33.45,59.86,33.55,59.86,33.62,59.86,33.62,59.88,33.65,59.89,33.67,59.90,33.73,59.90,33.75,59.89,33.77,59.86,33.75,59.83,33.80,59.83,33.88,59.85,33.88,59.88,33.77,59.90,33.73,59.91,33.75,59.91,33.75,59.90,33.88,59.89,34.02,59.88,34.23,59.89,34.30,59.90,34.27,59.89,34.08,59.95,33.90,60.01,33.92,59.96,34.05,59.85,34.00,59.77,33.85,59.83,33.73,59.85,33.75
RZ_3700455_8658,null,null,50,0,1,59.83,33.77,59.80,33.85,59.77,33.98,59.79,34.10,59.80,34.17,59.83,34.17,59.85,34.20,59.86,34.25,59.85,34.27,59.86,34.30,59.88,34.27,59.89,34.27,59.89,34.30,59.89,34.35,59.89,34.40,59.88,34.45,59.86,34.52,59.86,34.48,59.86,34.30,59.88,34.12,59.88,34.10,59.94,34.12,59.99,34.15,59.92,34.15,59.83,34.15,59.77,34.33,59.84,34.50,59.89,34.70,59.89,34.70,59.89,34.65,59.90,34.67,59.90,34.70,59.91,34.73,59.96,34.73,60.00,34.70,60.06,34.55,60.06,34.38,60.10,34.20,60.11,34.25,60.11,34.35,60.09,34.42,60.01,34.48,59.95,34.50,59.98,34.52,60.05,34.55,60.06,34.55,59.99,34.62,59.90,34.70,59.88,34.70,59.84,34.60
RZ_3700455_8659,null,null,51,0,1,59.83,34.55,59.85,34.55,59.88,34.60,59.90,34.60,59.90,34.62,59.91,34.62,59.92,34.73,59.92,34.83,59.95,34.92,59.96,35.02,59.96,35.12,59.94,35.20,59.94,35.02,59.94,34.83,59.95,34.73,59.94,34.85,59.92,34.92,59.92,34.90,59.92,34.83,59.92,34.77,59.99,34.73,60.04,34.77,60.10,34.80,60.11,34.73,60.14,34.62,60.15,34.58,60.16,34.60,60.08,34.70,59.96,34.88,59.88,35.00,59.90,35.02,59.99,35.02,60.06,35.02,60.12,35.02,60.12,35.02,60.16,35.05,60.20,35.08,60.14,35.15,60.04,35.17,59.99,35.15,60.04,35.08,60.08,35.10,60.08,35.23,60.08,35.33,60.10,35.33,60.04,35.30,59.95,35.25,59.94,35.23,60.01,35.25,60.08,35.30,60.06,35.40
RZ_3700455_8660,null,null,49,0,1,60.01,35.48,59.98,35.52,59.95,35.40,59.98,35.27,59.98,35.17,59.96,35.23,59.95,35.30,59.95,35.48,59.96,35.65,59.99,35.83,60.04,35.85,60.09,35.83,60.12,35.77,60.16,35.73,60.19,35.80,60.23,35.88,60.26,35.92,60.19,35.95,60.09,35.92,59.99,35.92,59.99,35.92,60.00,35.92,60.01,35.92,60.04,35.92,60.04,35.92,60.05,35.92,60.06,35.90,60.02,35.90,59.98,35.88,60.00,35.88,60.06,35.83,60.11,35.80,60.10,35.80,60.08,35.92,60.05,36.02,60.00,36.12,59.99,36.08,59.99,36.02,60.00,36.02,60.00,36.10,60.00,36.20,60.01,36.25,60.01,36.27,60.01,36.40,60.00,36.52,59.99,36.58,60.00,36.50,60.01,36.42,60.02,36.40
RZ_3700455_8661,null,null,50,0,1,59.98,36.48,59.92,36.58,59.86,36.70,59.85,36.73,59.85,36.70,59.86,36.67,59.89,36.65,59.91,36.77,60.02,36.90,60.12,36.83,60.15,36.60,60.09,36.48,60.00,36.55,59.98,36.62,59.94,36.58,59.92,36.65,59.92,36.75,59.95,36.85,59.98,36.85,60.00,36.80,59.98,36.75,59.96,36.62,59.95,36.52,59.94,36.45,59.92,36.42,59.95,36.42,60.02,36.40,60.09,36.65,60.08,36.88,60.02,37.10,60.00,37.10,60.00,37.10,60.01,37.08,60.06,37.08,60.10,37.10,60.11,37.15,60.06,37.12,60.01,37.08,59.95,37.02,59.94,37.05,59.99,37.10,60.06,37.20,60.08,37.25,60.01,37.17,59.96,37.10,59.96,37.00,59.99,37.02,60.01,37.02,60.04,37.10,60.02,37.15
RZ_3700455_8662,null,null,50,0,12,60.02,37.17,60.04,37.17,60.06,37.15,60.05,37.08,60.01,37.02,59.96,37.17,59.96,37.38,59.95,37.58,59.98,37.52,60.00,37.45,60.00,37.38,59.98,37.35,59.94,37.38,59.95,37.40,59.98,37.42,60.02,37.48,60.05,37.52,60.04,37.55,60.00,37.55,59.96,37.55,59.96,37.52,59.95,37.52,59.91,37.50,59.86,37.58,59.91,37.67,59.96,37.83,59.98,37.88,59.92,37.88,59.88,37.85,59.91,37.85,59.98,37.77,60.06,37.62,60.01,37.45,59.94,37.40,59.90,37.40,59.94,37.42,60.00,37.38,60.01,37.33,59.99,37.35,59.94,37.40,59.90,37.45,59.91,37.48,59.94,37.52,59.94,37.55,59.95,37.52,59.96,37.52,59.98,37.58,59.95,37.70,59.90,37.90,59.90,38.02
RZ_3700455_8663,null,null,51,0,12,59.92,38.10,60.00,38.10,60.04,38.12,60.06,38.17,60.06,38.20,60.06,38.20,60.04,38.17,59.98,38.17,59.94,38.17,59.92,38.12,59.96,38.08,59.98,38.05,60.01,38.05,60.04,38.08,60.04,38.08,60.02,38.08,60.01,38.25,60.01,38.40,60.00,38.52,60.00,38.58,59.99,38.60,59.99,38.48,60.00,38.27,60.01,38.02,60.05,37.95,60.08,37.90,60.05,37.98,60.00,38.02,59.96,38.05,59.95,38.27,59.96,38.42,60.00,38.58,60.06,38.48,60.10,38.50,60.14,38.50,60.17,38.50,60.12,38.50,60.06,38.48,60.00,38.42,60.01,38.40,60.04,38.38,60.05,38.40,60.04,38.48,60.02,38.55,60.00,38.62,60.00,38.65,59.98,38.70,59.96,38.62,59.95,38.50,59.95,38.48,59.94,38.52
RZ_3700455_8664,null,null,49,0,12,59.98,38.58,60.00,38.50,60.02,38.48,60.00,38.67,60.05,38.90,60.09,39.05,60.15,38.98,60.11,38.88,60.08,38.85,60.04,38.85,60.05,38.88,60.08,38.88,60.11,38.90,60.14,38.90,60.17,38.90,60.15,38.90,60.10,38.90,60.05,38.90,60.04,39.20,60.06,39.50,60.09,39.80,60.10,39.77,60.10,39.77,60.10,39.80,60.11,39.83,60.15,39.83,60.19,39.88,60.23,39.90,60.24,39.70,60.25,39.48,60.26,39.25,60.26,39.30,60.19,39.40,60.12,39.55,60.11,39.65,60.16,39.60,60.23,39.55,60.20,39.42,60.20,39.38,60.23,39.33,60.26,39.38,60.27,39.40,60.25,39.35,60.23,39.25,60.20,39.25,60.19,39.35,60.17,39.50,60.17,39.55,60.20,39.62
RZ_3700455_8665,null,null,50,0,12,60.24,39.65,60.29,39.62,60.29,39.75,60.27,39.88,60.26,39.98,60.24,39.98,60.20,39.92,60.16,39.85,60.12,39.77,60.14,39.75,60.12,39.70,60.12,39.70,60.16,39.73,60.21,39.75,60.21,39.75,60.19,39.70,60.12,39.62,60.10,39.67,60.08,39.83,60.06,39.95,60.10,39.98,60.14,39.92,60.19,39.92,60.23,39.88,60.24,39.85,60.24,39.88,60.27,39.95,60.34,40.08,60.41,40.12,60.41,40.15,60.41,40.12,60.44,40.15,60.46,40.17,60.49,40.15,60.49,40.05,60.48,40.05,60.48,40.15,60.50,40.30,60.51,40.38,60.48,40.35,60.42,40.25,60.41,40.15,60.45,40.10,60.49,40.15,60.49,40.17,60.49,40.25,60.49,40.25,60.48,40.25,60.49,40.20,60.52,40.20
RZ_3700455_8666,null,null,50,0,12,60.55,40.30,60.54,40.35,60.51,40.40,60.49,40.33,60.49,40.30,60.48,40.27,60.48,40.23,60.49,40.23,60.50,40.23,60.51,40.25,60.51,40.25,60.59,40.25,60.65,40.27,60.69,40.33,60.65,40.38,60.62,40.45,60.60,40.52,60.59,40.60,60.60,40.67,60.61,40.70,60.62,40.75,60.62,40.77,60.64,40.80,60.64,40.83,60.64,40.85,60.62,40.88,60.61,40.75,60.60,40.65,60.60,40.52,60.64,40.55,60.65,40.55,60.66,40.52,60.69,40.52,60.74,40.55,60.79,40.58,60.86,40.77,60.92,40.98,60.98,41.15,60.95,41.12,60.92,41.12,60.92,41.00,60.92,40.88,60.92,40.75,60.91,40.73,60.92,40.70,60.92,40.67,60.91,40.65,60.90,40.62,60.86,40.65,60.83,40.70
RZ_3700455_8667,null,null,50,0,12,60.80,40.70,60.88,40.65,60.95,40.58,61.01,40.55,61.01,40.62,60.96,40.70,60.90,40.80,60.84,40.77,60.83,40.75,60.80,40.73,60.79,40.70,60.79,40.67,60.77,40.62,60.76,40.60,60.76,40.62,60.76,40.70,60.76,40.77,60.76,40.83,60.79,40.85,60.85,40.90,60.91,41.00,60.99,41.10,61.04,41.12,61.06,41.15,61.05,41.17,61.02,41.20,61.01,41.15,61.00,41.08,61.00,41.00,61.01,41.02,61.04,41.02,61.05,41.02,61.04,41.02,61.02,41.05,61.01,41.10,61.01,41.12,61.01,41.15,60.99,41.15,60.99,41.10,61.05,41.00,61.10,41.10,61.16,41.27,61.17,41.48,61.19,41.48,61.20,41.40,61.19,41.23,61.19,41.05,61.17,41.00,61.23,41.10,61.26,41.20
RZ_3700455_8668,null,null,51,0,1,61.29,41.25,61.27,41.23,61.29,41.20,61.30,41.20,61.33,41.20,61.33,41.30,61.31,41.35,61.31,41.42,61.34,41.40,61.39,41.33,61.42,41.25,61.39,41.25,61.31,41.27,61.24,41.33,61.24,41.30,61.31,41.27,61.36,41.27,61.40,41.30,61.34,41.33,61.29,41.33,61.27,41.33,61.30,41.35,61.33,41.33,61.33,41.33,61.33,41.33,61.33,41.38,61.34,41.50,61.36,41.52,61.36,41.55,61.42,41.60,61.48,41.70,61.45,41.80,61.36,41.80,61.33,41.77,61.39,41.77,61.44,41.75,61.41,41.73,61.44,41.70,61.46,41.70,61.50,41.67,61.49,41.70,61.46,41.75,61.44,41.83,61.42,41.85,61.40,41.85,61.38,41.85,61.38,41.85,61.39,41.88,61.42,41.92,61.51,41.95,61.60,41.92
RZ_3700455_8669,null,null,50,0,1,61.64,41.90,61.60,41.88,61.54,41.83,61.48,41.83,61.41,41.83,61.38,41.85,61.42,41.88,61.50,41.92,61.59,41.98,61.62,41.92,61.65,41.88,61.69,41.98,61.71,42.12,61.70,42.33,61.64,42.40,61.58,42.45,61.54,42.33,61.52,42.17,61.52,42.05,61.51,42.10,61.51,42.12,61.52,42.12,61.54,42.10,61.56,42.10,61.56,42.08,61.56,42.05,61.54,42.23,61.52,42.40,61.52,42.48,61.52,42.38,61.55,42.27,61.58,42.25,61.59,42.25,61.59,42.23,61.58,42.25,61.56,42.27,61.58,42.30,61.56,42.42,61.55,42.58,61.51,42.70,61.49,42.67,61.49,42.62,61.50,42.62,61.51,42.62,61.54,42.62,61.55,42.62,61.56,42.45,61.54,42.30,61.52,42.12,61.54,42.10
RZ_3700455_8670,null,null,49,0,1,61.59,42.10,61.64,42.12,61.66,42.15,61.66,42.15,61.67,42.15,61.70,42.15,61.71,42.15,61.71,42.17,61.70,42.23,61.70,42.25,61.71,42.30,61.71,42.42,61.71,42.52,61.75,42.60,61.80,42.58,61.83,42.52,61.80,42.55,61.76,42.60,61.74,42.75,61.70,42.83,61.69,42.98,61.66,43.05,61.67,42.90,61.69,42.67,61.69,42.45,61.67,42.42,61.67,42.45,61.71,42.50,61.76,42.55,61.79,42.58,61.80,42.58,61.81,42.58,61.81,42.48,61.80,42.38,61.77,42.42,61.77,42.60,61.77,42.77,61.81,42.77,61.84,42.75,61.85,42.75,61.84,42.75,61.83,42.83,61.81,42.88,61.79,42.85,61.73,42.70,61.66,42.65,61.60,42.67,61.56,42.75,61.60,42.77
RZ_3700455_8671,null,null,51,0,1,61.64,42.80,61.67,42.80,61.70,42.80,61.75,42.83,61.81,42.85,61.84,42.90,61.86,42.83,61.83,42.75,61.76,42.70,61.71,42.73,61.73,42.77,61.74,42.77,61.74,42.90,61.75,42.92,61.77,42.95,61.80,42.88,61.83,42.85,61.84,42.83,61.84,42.75,61.83,42.67,61.80,42.62,61.75,42.67,61.74,42.62,61.84,42.55,61.95,42.73,62.04,42.95,62.00,43.20,61.99,43.23,61.96,43.23,61.95,43.20,61.94,43.20,61.92,43.15,61.91,43.10,61.89,43.15,61.89,43.25,61.89,43.35,61.90,43.38,61.91,43.35,61.90,43.30,61.89,43.27,61.89,43.30,61.89,43.35,61.88,43.33,61.85,43.25,61.83,43.17,61.83,43.17,61.88,43.25,61.92,43.33,61.98,43.35,61.99,43.35,62.01,43.35
RZ_3700455_8672,null,null,49,0,1,62.10,43.35,62.17,43.42,62.21,43.52,62.19,43.62,62.16,43.58,62.17,43.58,62.17,43.55,62.17,43.55,62.19,43.55,62.16,43.48,62.15,43.42,62.14,43.38,62.16,43.40,62.16,43.58,62.14,43.75,62.10,43.90,62.08,43.95,62.04,43.98,62.01,43.95,62.08,43.95,62.14,43.95,62.20,44.00,62.19,44.02,62.16,44.02,62.12,44.15,62.10,44.27,62.09,44.45,62.10,44.45,62.12,44.38,62.16,44.27,62.20,44.17,62.23,44.20,62.23,44.20,62.21,44.23,62.21,44.25,62.24,44.25,62.27,44.25,62.27,44.30,62.29,44.33,62.30,44.33,62.31,44.33,62.33,44.33,62.34,44.33,62.38,44.42,62.40,44.52,62.42,44.62,62.40,44.62,62.39,44.62,62.40,44.67
RZ_3700455_8673,null,null,50,0,1,62.42,44.70,62.45,44.67,62.45,44.62,62.41,44.58,62.39,44.58,62.42,44.60,62.49,44.62,62.51,44.60,62.48,44.55,62.44,44.50,62.44,44.48,62.45,44.45,62.42,44.52,62.40,44.62,62.40,44.73,62.41,44.77,62.44,44.80,62.44,44.80,62.44,44.80,62.44,44.90,62.44,45.02,62.44,45.15,62.44,45.17,62.45,45.08,62.44,44.98,62.44,44.85,62.44,44.83,62.46,44.85,62.50,44.90,62.54,44.90,62.58,44.88,62.58,44.85,62.58,44.88,62.56,44.95,62.55,45.00,62.54,45.08,62.55,45.08,62.56,45.08,62.56,45.12,62.54,45.23,62.52,45.30,62.48,45.35,62.44,45.38,62.54,45.42,62.66,45.38,62.71,45.27,62.62,45.27,62.58,45.38,62.62,45.40,62.69,45.33
RZ_3700455_8674,null,null,51,0,1,62.71,45.10,62.74,44.95,62.75,44.88,62.76,44.98,62.77,45.20,62.79,45.33,62.80,45.42,62.81,45.40,62.84,45.20,62.84,45.02,62.85,44.90,62.84,45.00,62.83,45.15,62.84,45.25,62.85,45.30,62.86,45.30,62.88,45.40,62.86,45.52,62.85,45.65,62.80,45.67,62.75,45.73,62.75,45.70,62.79,45.65,62.84,45.60,62.85,45.65,62.85,45.75,62.83,45.83,62.88,45.90,62.95,45.90,63.01,45.88,63.02,45.83,63.02,45.80,63.02,45.80,63.04,45.75,63.08,45.70,63.10,45.80,63.08,45.92,63.02,46.08,62.99,46.05,63.00,46.05,63.00,46.05,63.02,46.08,63.06,46.10,63.00,46.10,62.90,46.10,62.80,46.08,62.80,46.12,62.81,46.15,62.83,46.02,62.84,45.88,62.81,45.75
RZ_3700455_8675,null,null,50,0,1,62.77,45.83,62.84,46.02,62.92,46.20,62.99,46.23,62.96,46.02,62.94,45.80,62.95,45.70,62.95,45.75,62.91,45.98,62.89,46.17,62.91,46.20,62.96,46.08,63.00,46.08,62.99,46.23,62.99,46.38,62.99,46.38,62.99,46.40,63.00,46.42,63.01,46.42,63.01,46.40,63.02,46.35,63.00,46.33,62.96,46.27,62.94,46.25,62.94,46.45,62.95,46.67,62.98,46.80,62.99,46.70,62.99,46.50,62.99,46.40,62.99,46.30,62.98,46.30,62.98,46.35,62.98,46.38,62.98,46.35,62.98,46.30,62.96,46.45,62.96,46.62,62.99,46.70,63.02,46.58,63.06,46.45,63.05,46.42,63.04,46.52,63.04,46.58,63.02,46.62,63.01,46.60,62.99,46.67,62.98,46.75,63.00,46.80,63.04,46.85
RZ_3700455_8676,null,null,49,0,1,63.06,46.88,63.06,46.85,63.05,46.85,63.00,46.80,62.95,46.80,62.91,46.80,62.90,46.83,62.96,46.80,63.01,46.75,63.06,46.80,63.02,46.90,63.00,47.02,62.99,46.95,62.99,46.90,63.00,46.88,63.05,47.00,63.09,47.12,63.11,47.15,63.05,47.08,63.00,47.02,62.94,47.05,62.92,47.08,62.91,47.10,62.91,47.05,62.94,47.02,62.98,47.00,63.00,46.95,63.00,47.02,62.98,47.17,62.95,47.33,62.94,47.40,62.95,47.42,62.96,47.38,63.00,47.30,63.04,47.25,63.08,47.25,63.08,47.33,63.05,47.40,63.02,47.48,63.01,47.50,63.02,47.50,63.04,47.52,63.05,47.55,63.04,47.55,63.00,47.55,63.01,47.48,63.04,47.42,63.08,47.33,63.09,47.20
RZ_3700455_8677,null,null,50,0,1,63.02,46.95,62.94,46.58,62.70,46.08,62.54,45.60,62.38,45.23,62.26,44.98,62.05,44.45,61.85,43.90,61.75,43.25,61.64,42.62,61.54,41.80,61.35,41.00,61.30,40.17,61.25,39.25,61.25,38.42,61.21,37.70,61.15,37.10,61.12,36.52,61.08,35.77,61.05,35.10,61.06,34.45,61.09,34.12,61.12,33.98,61.16,33.80,61.20,33.67,61.24,33.23,61.24,32.73,61.23,32.33,61.21,32.23,61.25,32.05,61.29,31.82,61.33,31.32,61.33,31.10,61.33,30.85,61.35,30.60,61.38,30.38,61.38,30.12,61.38,29.85,61.36,29.60,61.39,29.32,61.39,29.30,61.36,29.20,61.33,29.07,61.30,28.93,61.30,28.85,61.31,28.80,61.31,28.80,61.31,28.80,61.31,28.80,61.29,28.75
RZ_3700455_8678,null,null,50,0,4,61.26,28.73,61.24,28.73,61.25,28.70,61.26,28.70,61.30,28.70,61.34,28.73,61.36,28.75,61.38,28.75,61.39,28.75,61.38,28.73,61.35,28.73,61.34,28.70,61.34,28.70,61.31,28.68,61.30,28.68,61.29,28.68,61.30,28.70,61.33,28.77,61.34,28.85,61.34,28.95,61.33,29.00,61.30,29.07,61.27,29.20,61.26,29.30,61.24,29.35,61.25,29.32,61.33,29.27,61.40,29.23,61.46,29.20,61.45,29.32,61.41,29.48,61.40,29.57,61.40,29.57,61.38,29.55,61.33,29.52,61.25,29.45,61.21,29.38,61.25,29.50,61.33,29.70,61.41,29.93,61.44,29.98,61.46,30.00,61.48,29.98,61.45,29.95,61.41,29.93,61.38,29.90,61.39,29.98,61.39,30.05,61.41,30.12,61.41,30.07
RZ_3700455_8679,null,null,50,80,4,61.42,30.02,61.44,29.98,61.45,29.98,61.38,29.98,61.29,30.02,61.23,30.15,61.26,30.32,61.33,30.45,61.36,30.45,61.40,30.38,61.40,30.27,61.40,30.27,61.39,30.35,61.36,30.40,61.34,30.43,61.31,30.43,61.31,30.43,61.30,30.43,61.30,30.45,61.36,30.45,61.41,30.48,61.39,30.48,61.31,30.50,61.25,30.52,61.21,30.57,61.17,30.62,61.12,30.68,61.11,30.68,61.15,30.68,61.21,30.62,61.29,30.60,61.30,30.55,61.27,30.52,61.25,30.55,61.24,30.57,61.27,30.60,61.35,30.62,61.40,30.68,61.40,30.70,61.35,30.68,61.29,30.60,61.29,30.52,61.29,30.45,61.29,30.43,61.27,30.40,61.27,30.38,61.27,30.40,61.27,30.43,61.29,30.50,61.31,30.60
RZ_3700455_8680,null,null,50,0,4,61.31,30.68,61.31,30.70,61.30,30.70,61.30,30.68,61.29,30.77,61.27,30.85,61.25,30.98,61.25,31.00,61.27,30.93,61.30,30.88,61.31,30.85,61.31,30.95,61.31,30.95,61.31,30.93,61.29,30.93,61.27,30.93,61.25,30.90,61.24,30.88,61.23,30.95,61.20,31.05,61.16,31.12,61.14,31.12,61.12,31.07,61.12,31.07,61.14,31.10,61.14,31.15,61.15,31.18,61.19,31.10,61.21,31.02,61.25,30.98,61.24,30.98,61.23,31.10,61.24,31.23,61.25,31.32,61.26,31.27,61.25,31.25,61.24,31.23,61.29,31.25,61.34,31.18,61.39,31.10,61.39,31.10,61.33,31.18,61.27,31.20,61.23,31.18,61.24,31.18,61.27,31.18,61.30,31.18,61.34,31.25,61.34,31.32,61.26,31.38
RZ_3700455_8681,null,null,51,0,4,61.20,31.27,61.14,31.15,61.16,31.02,61.19,31.02,61.21,31.00,61.24,31.02,61.26,31.02,61.26,31.12,61.24,31.23,61.25,31.35,61.27,31.43,61.29,31.52,61.29,31.62,61.27,31.62,61.26,31.62,61.26,31.62,61.23,31.62,61.17,31.55,61.12,31.50,61.15,31.45,61.23,31.48,61.29,31.57,61.30,31.73,61.30,31.95,61.30,32.08,61.31,31.98,61.25,31.80,61.19,31.70,61.15,31.77,61.17,31.90,61.21,31.98,61.20,32.02,61.20,31.98,61.24,31.90,61.27,31.88,61.30,31.93,61.29,31.98,61.30,32.02,61.30,32.08,61.30,32.15,61.30,32.02,61.27,31.93,61.26,31.85,61.25,31.88,61.25,31.93,61.24,31.93,61.21,31.93,61.19,31.93,61.20,31.93,61.24,31.98,61.27,31.98
RZ_3700455_8682,null,null,49,0,4,61.24,31.98,61.16,31.95,61.04,31.95,60.96,31.98,60.96,32.00,61.00,32.02,61.02,32.05,61.01,32.10,60.99,32.12,60.98,32.10,60.96,32.08,60.96,32.12,60.94,32.17,60.92,32.17,60.92,32.15,60.96,32.17,60.99,32.25,61.02,32.33,61.04,32.35,61.04,32.38,61.02,32.27,60.99,32.17,60.98,32.08,61.00,32.08,61.01,32.27,61.04,32.48,61.02,32.52,61.02,32.35,61.04,32.23,61.05,32.30,61.06,32.40,61.09,32.52,61.10,32.60,61.12,32.62,61.12,32.55,61.12,32.50,61.12,32.50,61.14,32.58,61.14,32.70,61.09,32.73,61.02,32.58,60.98,32.38,60.98,32.20,60.94,32.25,60.91,32.30,60.91,32.33,60.94,32.27,60.98,32.23,61.01,32.23
RZ_3700455_8683,null,null,51,0,4,61.04,32.27,60.99,32.33,60.94,32.25,60.90,32.10,60.90,32.10,60.86,32.23,60.84,32.35,60.84,32.33,60.88,32.38,60.92,32.42,60.95,32.48,60.98,32.48,60.96,32.48,60.96,32.33,60.96,32.17,60.96,32.12,61.00,32.20,61.02,32.35,61.01,32.48,60.98,32.60,60.94,32.60,60.88,32.55,60.81,32.50,60.74,32.48,60.75,32.48,60.81,32.48,60.88,32.48,60.94,32.52,60.95,32.62,60.94,32.73,60.96,32.80,60.99,32.83,61.02,32.80,61.02,32.75,61.02,32.70,61.01,32.67,60.99,32.67,60.99,32.67,61.00,32.70,61.00,32.73,61.00,32.77,60.99,32.88,60.99,32.95,60.99,33.00,60.98,32.95,60.96,32.92,60.98,32.88,60.98,32.88,60.98,32.85,60.98,32.85,61.00,32.88
RZ_3700455_8684,null,null,50,0,4,61.02,32.98,61.04,33.05,61.02,33.12,61.02,33.17,61.01,33.20,61.00,33.23,60.99,33.17,60.95,33.12,60.90,33.05,60.85,33.00,60.84,32.95,60.83,32.92,60.88,32.98,60.92,33.02,60.98,33.08,60.94,33.08,60.91,33.08,60.89,33.05,60.91,33.02,60.94,33.00,60.98,33.00,61.00,33.02,61.04,33.05,61.05,33.12,61.05,33.20,61.05,33.27,61.04,33.30,61.04,33.25,61.01,33.17,61.00,33.12,60.98,33.15,61.01,33.25,61.05,33.33,61.12,33.27,61.15,33.15,61.15,33.05,61.11,33.05,61.08,33.08,61.06,33.10,61.00,33.10,60.94,33.10,60.95,33.20,61.02,33.35,61.08,33.48,61.06,33.38,61.04,33.27,61.04,33.15,61.06,33.25,61.10,33.40,61.12,33.48
RZ_3700455_8685,null,null,50,0,4,61.11,33.42,61.09,33.52,61.08,33.67,61.08,33.70,61.09,33.60,61.11,33.45,61.11,33.40,61.10,33.52,61.06,33.62,61.04,33.75,61.08,33.73,61.12,33.80,61.16,33.85,61.15,33.88,61.14,33.92,61.15,34.00,61.15,34.05,61.15,34.10,61.17,34.10,61.20,34.12,61.23,34.12,61.24,34.12,61.25,34.15,61.24,34.17,61.21,34.15,61.19,34.08,61.19,33.95,61.20,33.88,61.25,34.00,61.30,34.20,61.34,34.38,61.34,34.35,61.36,34.33,61.38,34.27,61.40,34.27,61.41,34.27,61.42,34.20,61.36,34.17,61.30,34.12,61.30,34.12,61.36,34.15,61.44,34.15,61.48,34.15,61.51,34.33,61.55,34.50,61.52,34.67,61.50,34.70,61.48,34.73,61.48,34.67,61.55,34.62
RZ_3700455_8686,null,null,50,0,4,61.61,34.52,61.65,34.50,61.62,34.48,61.59,34.55,61.56,34.67,61.54,34.77,61.52,34.77,61.51,34.77,61.51,34.77,61.51,34.75,61.51,34.75,61.52,34.75,61.54,34.75,61.55,34.73,61.56,34.67,61.58,34.62,61.60,34.55,61.61,34.52,61.64,34.65,61.59,34.80,61.54,34.95,61.51,34.92,61.52,34.90,61.55,34.88,61.55,34.85,61.56,34.85,61.56,34.80,61.61,34.80,61.66,34.85,61.69,34.92,61.66,34.98,61.62,34.90,61.59,34.85,61.62,34.85,61.67,34.90,61.75,34.95,61.76,35.00,61.79,34.90,61.80,34.80,61.81,34.85,61.83,35.02,61.84,35.05,61.86,34.90,61.89,34.85,61.92,34.90,61.94,34.98,61.89,35.08,61.84,35.20,61.86,35.33,61.94,35.35
RZ_3700455_8687,null,null,50,0,4,62.01,35.42,62.00,35.48,61.98,35.52,61.94,35.62,61.89,35.77,61.94,36.12,62.01,36.33,62.09,36.50,62.09,36.50,62.11,36.52,62.15,36.52,62.17,36.60,62.15,36.75,62.14,36.92,62.17,37.08,62.20,37.20,62.16,37.27,62.08,37.40,61.96,37.48,61.85,37.62,61.75,37.70,61.54,37.73,61.36,37.70,61.16,37.70,61.10,37.67,61.01,38.05,60.96,38.42,60.90,38.92,60.88,39.05,60.83,39.27,60.84,39.55,60.88,40.10,60.91,40.65,60.89,41.15,60.83,42.08,60.71,43.23,60.48,44.38,60.27,45.00,60.04,45.98,59.86,47.27,59.56,48.80,59.35,49.62,59.14,50.50,58.95,51.40,58.73,52.80,58.46,54.12,58.25,55.88,58.06,57.15,57.84,58.90,57.62,60.55
RZ_3700455_8688,null,null,50,0,4,57.40,62.30,57.26,64.00,57.16,65.05,57.04,66.70,56.98,67.55,56.89,68.78,56.85,69.35,56.79,70.58,56.73,71.62,56.66,72.80,56.66,73.28,56.81,73.80,56.92,74.60,57.00,75.75,56.94,76.85,56.90,77.67,56.86,78.05,56.77,78.83,56.69,79.70,56.60,80.92,56.51,81.88,56.45,82.65,56.41,83.15,56.38,83.58,56.34,84.05,56.24,84.47,56.08,85.17,55.89,86.05,55.77,86.85,55.71,87.58,55.67,88.05,55.64,88.53,55.50,88.92,55.35,89.40,55.21,89.95,55.21,90.33,55.23,90.62,55.16,91.58,55.09,92.33,55.01,93.08,55.14,93.33,55.29,93.80,55.44,94.25,55.45,94.47,55.42,94.80,55.44,95.15,55.54,95.53,55.64,95.85,55.69,96.15,55.64,96.45
RZ_3700455_8689,null,null,50,0,4,55.77,96.50,55.95,96.58,56.26,96.67,56.42,96.75,56.64,97.12,56.76,97.50,56.88,97.88,56.92,97.90,56.96,97.80,57.00,97.67,57.04,97.58,57.04,97.55,57.05,97.47,57.06,97.40,57.09,97.42,57.10,97.45,57.10,97.38,57.05,97.25,57.00,97.15,56.91,97.20,56.86,97.30,56.81,97.35,56.79,97.53,56.88,97.67,56.99,97.72,57.11,97.62,57.14,97.50,57.12,97.50,57.10,97.47,57.08,97.47,57.09,97.45,57.10,97.38,57.12,97.33,57.14,97.30,57.14,97.30,57.12,97.25,57.10,97.20,57.09,97.12,57.14,97.12,57.20,97.10,57.29,97.12,57.31,97.20,57.30,97.33,57.19,97.42,57.06,97.53,56.99,97.55,57.02,97.47,57.04,97.42,57.05,97.40,57.09,97.53
RZ_3700455_8690,null,null,50,0,4,57.16,97.55,57.27,97.35,57.38,97.15,57.44,97.03,57.46,97.15,57.42,97.40,57.39,97.53,57.35,97.65,57.31,97.62,57.29,97.60,57.29,97.55,57.27,97.58,57.26,97.60,57.26,97.58,57.26,97.58,57.29,97.58,57.34,97.40,57.33,97.22,57.29,97.05,57.24,97.12,57.26,97.08,57.30,96.88,57.34,96.67,57.40,96.53,57.45,96.53,57.54,96.60,57.58,96.67,57.55,96.80,57.46,96.85,57.38,96.92,57.35,96.92,57.34,97.00,57.34,97.05,57.33,97.10,57.31,97.08,57.27,97.08,57.26,96.97,57.26,96.92,57.34,96.85,57.40,96.90,57.38,96.95,57.31,97.00,57.25,97.05,57.19,97.10,57.12,97.08,57.10,97.03,57.15,97.00,57.20,96.90,57.24,96.80,57.27,96.88
RZ_3700455_8691,null,null,50,0,4,57.33,97.08,57.38,97.10,57.44,96.92,57.45,96.88,57.44,97.00,57.40,97.25,57.39,97.35,57.40,97.42,57.39,97.40,57.34,97.33,57.29,97.30,57.26,97.35,57.23,97.50,57.20,97.65,57.24,97.70,57.35,97.67,57.46,97.62,57.52,97.53,57.55,97.42,57.55,97.60,57.52,97.85,57.48,97.97,57.44,97.80,57.42,97.65,57.45,97.62,57.44,97.58,57.41,97.53,57.45,97.47,57.50,97.67,57.55,97.90,57.56,98.08,57.61,98.03,57.65,98.00,57.66,98.03,57.66,98.05,57.61,98.08,57.62,98.08,57.62,98.08,57.66,98.08,57.65,98.08,57.70,98.10,57.75,98.05,57.77,97.95,57.76,97.85,57.75,97.83,57.66,97.85,57.58,97.90,57.45,97.92,57.41,97.85,57.45,97.80
RZ_3700455_8692,null,null,49,0,4,57.52,97.92,57.59,98.10,57.59,98.10,57.61,97.88,57.64,97.65,57.65,97.70,57.66,97.83,57.69,97.95,57.62,97.97,57.56,97.92,57.46,97.85,57.44,97.78,57.44,97.67,57.46,97.65,57.48,97.70,57.46,97.88,57.45,98.00,57.42,98.15,57.40,98.17,57.50,98.33,57.61,98.42,57.67,98.50,57.60,98.47,57.52,98.45,57.51,98.47,57.50,98.47,57.51,98.47,57.52,98.40,57.54,98.35,57.52,98.35,57.58,98.38,57.62,98.38,57.71,98.35,57.74,98.33,57.77,98.33,57.79,98.33,57.75,98.33,57.67,98.33,57.59,98.35,57.55,98.17,57.56,97.95,57.59,97.83,57.61,98.00,57.64,98.20,57.66,98.30,57.67,98.28,57.69,98.22,57.67,98.08,57.65,98.00
RZ_3700455_8693,null,null,50,0,4,57.65,97.90,57.62,97.97,57.64,98.08,57.65,98.20,57.66,98.28,57.66,98.38,57.66,98.45,57.59,98.47,57.52,98.45,57.48,98.40,57.52,98.40,57.60,98.42,57.70,98.47,57.77,98.53,57.83,98.42,57.81,98.28,57.81,98.15,57.80,98.17,57.80,98.25,57.80,98.33,57.80,98.35,57.81,98.30,57.83,98.22,57.86,98.20,57.88,98.33,57.86,98.53,57.84,98.72,57.83,98.78,57.84,98.67,57.85,98.50,57.83,98.33,57.79,98.25,57.86,98.25,57.99,98.28,57.98,98.42,57.84,98.60,57.70,98.80,57.69,98.85,57.76,98.90,57.85,98.85,57.94,98.83,58.02,98.75,58.27,98.70,58.75,98.67,59.39,99.00,60.15,99.38,61.05,100.40,62.01,101.60,63.12,103.45,64.39,105.00
RZ_3700455_8694,null,null,50,0,4,65.72,106.72,67.19,108.30,68.60,109.78,70.04,111.90,71.30,113.70,72.54,115.83,73.71,117.53,74.74,119.33,75.71,121.40,76.62,123.22,77.33,125.58,78.05,127.62,78.58,129.60,79.25,131.65,79.74,133.80,80.38,135.80,80.95,138.03,81.56,140.68,82.15,143.05,82.89,145.00,83.72,146.68,84.64,148.65,85.44,150.88,86.08,153.05,86.53,155.28,87.12,157.03,87.53,159.15,87.89,161.85,88.14,164.18,88.39,166.25,88.62,167.43,88.72,169.28,88.92,170.85,89.10,172.40,89.42,173.30,89.60,173.62,89.91,174.65,90.15,175.60,90.38,177.15,90.49,178.18,90.53,179.50,90.60,180.15,90.61,180.45,90.56,180.40,90.50,180.32,90.46,180.22,90.42,180.10,90.40,180.00,90.40,179.47,90.38,178.95
RZ_3700455_8695,null,null,51,0,4,90.33,178.45,90.25,178.50,90.24,178.53,90.21,178.55,90.21,178.55,90.20,178.57,90.20,178.65,90.20,178.72,90.16,178.78,90.09,178.78,90.00,178.78,89.95,178.80,89.90,178.68,89.81,178.55,89.72,178.38,89.69,178.10,89.65,177.82,89.61,177.50,89.53,177.45,89.47,177.43,89.42,177.40,89.41,177.38,89.44,177.07,89.40,176.78,89.33,176.62,89.24,176.75,89.22,176.72,89.21,176.55,89.20,176.38,89.19,176.35,89.16,176.32,89.15,176.15,89.14,176.00,89.12,175.82,89.09,175.82,89.05,175.80,89.00,175.78,88.99,175.75,88.99,175.75,88.99,175.82,88.99,175.88,88.96,176.03,88.92,176.12,88.92,175.72,88.94,175.25,88.81,174.88,88.66,175.00,88.56,175.15,88.64,175.15,88.70,175.18,88.72,175.22
RZ_3700455_8696,null,null,49,0,0,88.74,175.28,88.75,175.05,88.74,174.75,88.78,174.62,88.81,174.75,88.85,174.72,88.85,174.55,88.76,174.38,88.61,174.68,88.46,174.97,88.40,175.25,88.40,175.20,88.41,175.18,88.40,175.15,88.38,175.07,88.38,175.03,88.40,175.03,88.41,174.90,88.42,174.68,88.42,174.45,88.44,174.25,88.39,174.12,88.34,174.30,88.33,174.57,88.39,174.45,88.47,174.05,88.51,173.62,88.53,173.88,88.53,174.10,88.50,174.32,88.49,174.28,88.41,174.25,88.33,174.25,88.31,174.32,88.36,174.43,88.38,174.53,88.33,174.50,88.29,174.43,88.31,174.20,88.35,174.00,88.38,173.93,88.39,174.03,88.39,174.07,88.40,174.05,88.40,174.00,88.38,174.18,88.35,174.35,88.33,174.32,88.34,173.97
RZ_3700455_8697,null,null,50,0,0,88.36,173.62,88.35,173.47,88.31,173.53,88.24,173.57,88.19,173.60,88.19,173.60,88.25,173.62,88.29,173.68,88.29,173.75,88.29,173.78,88.29,173.78,88.30,173.75,88.34,173.72,88.35,173.68,88.33,173.62,88.26,173.72,88.24,173.88,88.22,174.05,88.26,174.07,88.31,174.10,88.34,174.07,88.33,174.07,88.31,174.07,88.33,174.15,88.35,174.20,88.35,174.25,88.35,174.28,88.35,174.30,88.35,174.28,88.39,174.28,88.42,174.22,88.44,174.22,88.42,174.22,88.45,174.25,88.49,174.25,88.49,174.25,88.44,174.30,88.39,174.32,88.38,174.32,88.28,174.30,88.20,174.22,88.22,174.15,88.34,174.05,88.40,173.97,88.35,173.93,88.33,173.88,88.35,173.93,88.38,173.97,88.40,174.03,88.42,173.88
RZ_3700455_8698,null,null,51,0,0,88.45,173.70,88.44,173.53,88.41,173.78,88.38,174.07,88.35,174.40,88.33,174.50,88.31,174.65,88.29,174.72,88.28,174.75,88.33,174.32,88.39,173.93,88.40,173.88,88.35,174.20,88.34,174.55,88.38,174.55,88.42,174.47,88.46,174.40,88.49,174.32,88.50,174.35,88.49,174.43,88.49,174.55,88.50,174.68,88.51,174.78,88.53,174.85,88.50,174.80,88.50,174.72,88.40,174.82,88.30,175.00,88.30,174.97,88.41,174.68,88.53,174.38,88.47,174.35,88.44,174.45,88.44,174.55,88.47,174.62,88.58,174.62,88.64,174.57,88.64,174.55,88.58,174.57,88.45,174.60,88.38,174.60,88.45,174.57,88.60,174.55,88.74,174.53,88.74,174.57,88.71,174.65,88.70,174.75,88.69,174.85,88.66,174.88,88.62,174.95,88.64,175.00
RZ_3700455_8699,null,null,50,0,0,88.71,174.90,88.78,174.80,88.78,174.68,88.75,174.68,88.74,174.68,88.72,174.65,88.71,174.72,88.70,174.80,88.69,174.88,88.67,174.90,88.69,174.90,88.70,174.85,88.69,174.85,88.66,174.88,88.66,174.93,88.70,174.93,88.74,174.85,88.75,174.75,88.75,174.78,88.74,174.93,88.74,174.88,88.75,174.78,88.75,174.65,88.72,174.97,88.71,175.12,88.70,175.25,88.71,175.10,88.74,175.12,88.81,175.18,88.90,175.05,88.92,174.90,88.91,174.72,88.86,174.72,88.89,174.80,88.92,174.80,88.99,174.82,89.01,174.75,88.99,174.82,88.97,174.85,88.96,174.95,88.92,174.97,88.89,175.00,88.84,175.12,88.92,175.25,89.01,175.30,89.11,175.18,89.09,174.97,89.06,174.88,89.03,174.72,88.99,174.62
RZ_3700455_8700,null,null,49,0,0,89.00,174.55,89.05,174.60,89.12,174.80,89.15,175.05,89.15,175.25,88.99,175.28,88.75,175.15,88.53,174.72,88.40,174.12,88.12,173.62,87.90,172.93,87.58,171.82,87.49,170.30,87.30,169.05,87.28,167.55,87.12,166.45,87.11,164.70,87.09,163.22,87.12,161.20,87.15,159.40,87.00,157.70,86.88,155.97,86.58,154.22,86.31,152.47,85.89,150.90,85.62,149.18,85.16,147.10,84.75,144.55,84.00,142.05,83.49,139.30,82.95,137.15,82.46,134.97,81.92,133.22,81.40,131.10,81.06,128.43,80.80,125.47,80.49,122.67,79.90,120.42,79.30,118.35,78.65,115.35,78.14,112.12,77.66,108.75,77.04,105.83,76.33,103.17,75.55,100.55,74.85,98.60,74.29,96.47,73.67,94.42,73.25,92.25
RZ_3700455_8701,null,null,50,0,0,72.78,89.83,72.35,87.45,71.92,85.10,71.56,83.25,71.06,81.38,70.53,79.15,69.88,76.67,69.51,74.42,69.01,72.78,68.53,71.55,68.00,70.20,67.58,68.72,67.19,67.28,66.79,65.90,66.44,64.50,66.26,63.05,66.03,61.98,65.92,61.02,65.86,60.10,65.83,59.05,65.79,58.23,65.76,57.38,65.71,56.92,65.70,56.10,65.50,55.73,65.34,55.38,65.15,55.38,64.94,55.52,64.79,55.65,64.64,55.77,64.60,56.15,64.58,56.58,64.54,57.10,64.53,57.42,64.53,57.67,64.54,58.15,64.55,58.55,64.54,58.98,64.49,59.38,64.41,59.77,64.34,60.25,64.28,60.50,64.33,60.65,64.41,60.73,64.47,60.98,64.46,61.20,64.46,61.58,64.50,61.73,64.56,61.90,64.64,62.00
RZ_3700455_8702,null,null,50,0,0,64.67,62.38,64.70,62.73,64.70,63.05,64.70,63.20,64.70,63.35,64.69,63.52,64.66,63.52,64.62,63.73,64.61,63.90,64.62,64.03,64.70,64.00,64.76,64.03,64.83,64.05,64.84,64.05,64.90,64.10,64.92,64.17,64.90,64.30,64.84,64.45,64.86,64.65,64.95,64.75,64.97,64.80,64.95,64.78,64.92,64.75,64.96,64.92,64.95,65.15,64.94,65.35,64.95,65.33,64.94,65.30,64.92,65.28,64.88,65.40,64.95,65.55,65.04,65.67,65.12,65.92,65.12,66.15,65.11,66.38,65.09,66.30,65.06,66.28,65.03,66.30,65.01,66.33,65.04,66.35,65.05,66.40,65.05,66.50,65.12,66.62,65.21,66.75,65.30,66.85,65.29,66.92,65.28,67.03,65.22,67.08,65.19,67.15,65.17,67.20
RZ_3700455_8703,null,null,50,0,0,65.21,67.28,65.25,67.30,65.26,67.62,65.28,67.95,65.31,68.10,65.38,67.95,65.39,67.80,65.40,67.80,65.45,67.80,65.50,67.83,65.56,67.75,65.56,67.67,65.55,67.58,65.55,67.38,65.55,66.78,65.58,66.17,65.61,65.58,65.69,64.72,65.72,63.90,65.67,63.48,65.51,63.75,65.40,64.03,65.36,63.92,65.42,63.33,65.64,62.10,65.84,60.30,66.01,58.95,65.97,59.35,65.83,61.65,65.72,65.47,65.55,70.38,65.38,76.12,65.06,82.55,64.85,89.70,64.72,97.58,64.42,106.78,63.95,116.10,63.60,125.85,63.74,135.45,63.86,145.32,63.56,155.93,62.79,166.65,62.27,174.10,62.04,177.65,62.04,177.65
RZ_3700455_8704,null,null,50,0,0,null
RZ_3700455_8705,null,null,51,0,0,null
RZ_3700455_8706,null,null,49,0,0,60.90,189.85,60.90,189.85,61.51,188.22,62.66,185.45,63.94,180.97,64.61,176.53,64.76,171.82,64.33,167.50,63.81,163.53,63.20,160.12,63.11,156.68,63.17,153.40,63.44,149.62,63.66,146.32,64.22,142.45,64.79,138.80,65.09,134.55,65.05,131.28,64.86,128.38,64.85,125.80,64.61,123.42,64.51,120.72,64.47,118.45,64.69,115.40,64.91,112.50,65.20,109.35,65.54,106.58,65.88,104.05,66.28,101.45,66.65,98.95,67.04,96.15,67.25,93.83,67.38,92.15,67.45,90.12,67.56,88.53,67.69,86.67,67.75,85.55,67.85,84.10,67.96,82.28,68.08,80.60,68.17,79.08,68.25,77.95
RZ_3700455_8707,null,null,50,0,0,68.31,76.95,68.38,76.05,68.45,74.90,68.50,74.00,68.54,73.15,68.55,73.03,68.58,72.95,68.69,72.67,68.80,72.22,68.94,71.38,68.99,70.90,69.01,70.88,69.03,71.20,69.03,71.90,69.01,72.22,69.00,72.50,68.96,72.45,68.89,72.95,68.79,73.50,68.67,74.08,68.59,74.28,68.46,74.67,68.39,75.10,68.29,75.30,68.20,75.28,68.11,75.42,68.05,75.58,67.99,75.67,67.91,75.62,67.76,75.55,67.61,75.90,67.47,76.22,67.44,76.58,67.41,76.55,67.41,76.55,67.41,76.55,67.41,76.55,67.44,76.58,67.46,76.58,67.47,76.55,67.47,76.55,67.49,76.58,67.56,76.42,67.62,76.25,67.67,76.08,67.66,76.03,67.65,76.00,67.62,76.22,67.62,76.45,67.62,76.58
RZ_3700455_8708,null,null,51,0,0,67.67,76.62,67.71,76.67,67.71,76.72,67.71,76.60,67.69,76.75,67.58,77.20,67.46,77.65,67.35,77.83,67.35,77.85,67.33,77.92,67.30,77.97,67.35,78.12,67.42,78.20,67.50,78.28,67.54,78.30,67.60,78.30,67.65,78.38,67.70,78.40,67.72,78.42,67.72,78.58,67.70,78.78,67.69,78.90,67.65,78.90,67.61,78.97,67.56,79.10,67.55,79.40,67.54,79.60,67.51,79.85,67.50,79.92,67.50,79.92,67.50,79.85,67.49,79.92,67.47,80.00,67.46,80.10,67.42,80.38,67.40,80.67,67.35,80.83,67.34,80.67,67.39,80.53,67.46,80.45,67.51,80.42,67.49,80.53,67.44,80.67,67.40,80.83,67.47,80.83,67.58,80.78,67.60,80.72,67.53,80.65,67.46,80.65,67.47,80.65,67.49,80.62
RZ_3700455_8709,null,null,50,0,0,67.49,80.62,67.47,80.78,67.46,80.97,67.42,81.15,67.40,81.17,67.39,81.08,67.38,80.95,67.35,80.88,67.31,80.95,67.29,81.03,67.29,81.10,67.30,81.12,67.31,81.12,67.33,81.15,67.33,81.15,67.34,81.22,67.35,81.30,67.33,81.35,67.33,81.38,67.33,81.42,67.35,81.50,67.36,81.62,67.36,81.75,67.34,81.90,67.33,81.92,67.31,81.97,67.25,81.95,67.19,81.92,67.12,81.88,67.17,81.85,67.26,81.88,67.34,81.92,67.36,82.00,67.35,82.03,67.34,82.03,67.34,81.97,67.35,81.92,67.31,82.00,67.30,82.20,67.29,82.40,67.34,82.50,67.36,82.53,67.36,82.53,67.33,82.53,67.31,82.53,67.31,82.50,67.34,82.50,67.35,82.50,67.35,82.47,67.34,82.45
RZ_3700455_8710,null,null,48,0,0,67.33,82.47,67.35,82.50,67.39,82.55,67.38,82.60,67.34,82.67,67.33,82.70,67.36,82.65,67.41,82.60,67.44,82.58,67.46,82.55,67.44,82.53,67.42,82.53,67.40,82.53,67.36,82.50,67.33,82.47,67.30,82.58,67.29,82.70,67.26,82.72,67.26,82.62,67.33,82.60,67.38,82.62,67.36,82.65,67.30,82.62,67.24,82.62,67.25,82.62,67.26,82.60,67.29,82.58,67.30,82.67,67.31,82.80,67.26,83.03,67.21,83.10,67.16,83.15,67.25,82.90,67.33,82.70,67.30,82.55,67.19,82.60,67.09,82.67,67.09,82.78,67.11,82.85,67.17,82.92,67.22,82.97,67.25,83.00,67.24,83.03,67.21,83.12,67.20,83.22,67.17,83.30,67.11,83.30,67.06,83.28
RZ_3700455_8711,null,null,50,0,0,67.04,83.25,67.05,83.17,67.11,83.05,67.16,82.97,67.22,82.97,67.22,83.08,67.20,83.25,67.15,83.35,67.11,83.40,67.15,83.38,67.21,83.35,67.25,83.35,67.21,83.42,67.12,83.53,67.06,83.47,67.01,83.35,66.99,83.20,67.01,83.17,67.06,83.15,67.11,83.17,67.10,83.22,67.09,83.25,67.05,83.28,67.04,83.28,67.04,83.22,67.05,83.15,67.12,83.10,67.17,83.15,67.12,83.17,67.03,83.20,66.95,83.17,67.01,83.35,67.09,83.50,67.14,83.65,67.14,83.62,67.12,83.45,67.10,83.28,67.06,83.08,67.05,83.00,67.03,82.92,67.01,82.92,66.97,82.97,66.95,83.05,67.00,83.08,67.06,83.05,67.10,83.03,67.08,83.05,67.09,83.10,67.11,83.17,67.12,83.20
RZ_3700455_8712,null,null,50,0,0,67.09,83.22,67.06,83.20,67.05,83.20,67.04,83.25,67.01,83.30,67.00,83.38,67.00,83.40,67.03,83.30,67.04,83.17,67.06,83.03,67.08,83.00,67.09,83.12,67.10,83.28,67.10,83.40,67.15,83.38,67.19,83.47,67.14,83.60,67.08,83.72,67.10,83.70,67.19,83.70,67.24,83.67,67.24,83.53,67.24,83.38,67.26,83.20,67.28,83.17,67.28,83.17,67.21,83.25,67.16,83.42,67.11,83.58,67.11,83.67,67.12,83.70,67.11,83.72,67.11,83.78,67.10,83.80,67.17,83.83,67.25,83.88,67.26,83.90,67.21,83.90,67.14,83.85,67.11,83.90,67.10,83.92,67.09,83.95,67.09,83.92,67.08,83.88,67.08,83.78,67.08,83.67,67.05,83.78,67.05,83.95,67.05,84.10,67.10,84.17
RZ_3700455_8713,null,null,50,0,0,67.14,84.25,67.16,84.35,67.17,84.40,67.20,84.45,67.24,84.30,67.25,84.15,67.22,84.10,67.20,84.22,67.22,84.35,67.25,84.47,67.19,84.60,67.11,84.70,67.11,84.75,67.19,84.78,67.22,84.83,67.17,84.83,67.11,84.75,67.10,84.65,67.10,84.55,67.11,84.53,67.12,84.50,67.08,84.60,67.03,84.70,67.01,84.80,67.05,84.80,67.08,84.83,67.08,84.83,67.15,84.83,67.24,84.83,67.31,84.80,67.30,84.78,67.29,84.70,67.26,84.62,67.25,84.55,67.25,84.53,67.25,84.80,67.25,85.08,67.25,85.30,67.28,85.20,67.30,85.10,67.31,85.05,67.30,85.12,67.33,85.17,67.34,85.25,67.36,85.17,67.38,85.10,67.40,85.03,67.35,85.00,67.28,84.95,67.21,84.88
RZ_3700455_8714,null,null,51,0,0,67.20,84.88,67.19,85.05,67.17,85.22,67.16,85.47,67.11,85.53,67.08,85.38,67.11,85.17,67.20,84.92,67.26,84.92,67.26,84.88,67.20,84.85,67.15,84.83,67.20,84.83,67.30,84.85,67.34,85.03,67.28,85.20,67.20,85.35,67.20,85.35,67.21,85.33,67.22,85.30,67.24,85.28,67.26,85.28,67.29,85.25,67.30,85.28,67.24,85.28,67.17,85.30,67.15,85.38,67.16,85.45,67.17,85.47,67.16,85.47,67.15,85.60,67.29,85.78,67.46,85.97,67.74,86.03,68.15,86.08,68.83,86.12,69.51,86.53,70.31,86.92,71.24,87.30,72.50,87.38,73.75,87.35,74.95,87.30,76.16,87.20,77.41,87.15,78.72,87.20,79.72,87.22,80.64,86.83,81.61,86.45,82.65,86.05,83.62,85.75,84.34,85.40
RZ_3700455_8715,null,null,50,0,0,85.03,84.97,85.51,84.83,86.03,84.67,86.35,84.58,86.88,84.53,87.30,84.38,87.71,84.25,88.09,84.15,88.31,84.17,88.69,84.15,89.12,83.90,89.64,83.58,90.09,83.33,90.42,83.20,90.70,83.20,91.06,83.12,91.28,83.08,91.55,83.05,91.60,83.05,91.66,83.00,91.64,82.97,91.64,82.92,91.66,82.95,91.70,82.95,91.62,82.97,91.50,82.97,91.30,82.90,91.21,82.85,91.12,83.05,91.12,83.33,91.06,83.55,91.01,83.53,90.96,83.47,90.97,83.45,90.95,83.45,90.91,83.45,90.88,83.45,90.81,83.47,90.74,83.53,90.66,83.55,90.62,83.53,90.60,83.45,90.59,83.35,90.61,83.30,90.62,83.22,90.64,83.17,90.64,83.10,90.61,83.05,90.47,83.17,90.34,83.38
RZ_3700455_8716,null,null,50,0,0,90.20,83.58,90.16,83.58,90.14,83.60,90.14,83.45,90.15,83.28,90.15,83.30,90.15,83.55,90.14,83.80,90.08,83.80,90.03,83.72,89.96,83.65,89.96,83.60,89.92,83.65,89.90,83.65,89.89,83.65,89.88,83.62,89.90,83.58,89.91,83.50,89.95,83.45,89.96,83.53,89.97,83.70,89.99,83.88,90.00,84.00,89.99,84.05,89.96,84.15,89.92,84.25,89.89,84.33,89.85,84.35,89.81,84.38,89.78,84.38,89.78,84.35,89.79,84.17,89.80,83.97,89.83,83.88,89.81,83.97,89.80,84.10,89.83,84.20,89.86,84.22,89.85,84.12,89.80,84.03,89.78,84.10,89.80,84.25,89.81,84.40,89.79,84.35,89.78,84.33,89.76,84.25,89.78,84.20,89.79,84.20,89.80,84.28,89.79,84.42
RZ_3700455_8717,null,null,50,0,0,89.75,84.58,89.70,84.72,89.65,84.80,89.64,84.80,89.66,84.80,89.67,84.85,89.69,84.92,89.69,85.00,89.69,85.00,89.70,84.95,89.67,84.90,89.65,84.83,89.66,84.80,89.69,84.78,89.74,84.78,89.75,84.75,89.78,84.72,89.79,84.67,89.80,84.65,89.76,84.80,89.71,84.95,89.67,85.25,89.70,85.42,89.72,85.60,89.75,85.62,89.75,85.58,89.71,85.50,89.69,85.42,89.66,85.42,89.67,85.47,89.69,85.50,89.67,85.53,89.66,85.53,89.71,85.53,89.76,85.53,89.83,85.50,89.83,85.45,89.83,85.35,89.83,85.25,89.83,85.17,89.83,85.10,89.81,85.08,89.79,84.95,89.71,84.88,89.67,84.80,89.65,84.80,89.69,84.75,89.74,84.72,89.76,84.95,89.75,85.22
RZ_3700455_8718,null,null,50,0,0,89.74,85.38,89.72,85.25,89.70,85.22,89.69,85.33,89.79,85.38,89.89,85.33,89.92,85.28,89.86,85.20,89.84,85.15,89.88,85.10,89.94,85.12,89.96,85.15,89.97,85.28,89.96,85.38,89.95,85.47,89.95,85.55,89.95,85.60,89.95,85.53,89.96,85.38,89.97,85.25,89.99,85.28,89.99,85.22,90.04,85.22,90.06,85.30,90.09,85.42,90.08,85.40,90.08,85.35,90.08,85.30,90.09,85.30,90.09,85.30,90.09,85.28,90.09,85.28,90.09,85.25,90.10,85.50,90.11,85.75,90.15,85.80,90.17,85.60,90.08,85.40,89.95,85.38,89.94,85.47,90.05,85.65,90.15,85.83,90.15,85.95,90.15,86.03,90.17,85.85,90.20,85.62,90.22,85.40,90.21,85.38,90.16,85.38,90.12,85.35
RZ_3700455_8719,null,null,51,0,0,90.08,85.35,90.05,85.33,90.08,85.33,90.09,85.20,90.12,85.05,90.11,85.00,90.11,85.20,90.11,85.47,90.11,85.65,90.11,85.85,90.11,85.97,90.11,86.12,90.11,86.20,90.14,86.28,90.20,86.15,90.28,86.00,90.31,85.83,90.31,85.80,90.33,85.78,90.34,85.80,90.36,85.88,90.39,85.97,90.41,86.00,90.33,86.03,90.21,86.28,90.14,86.53,90.16,86.75,90.20,86.67,90.19,86.62,90.17,86.58,90.12,86.65,90.11,86.72,90.11,86.78,90.15,86.72,90.20,86.65,90.21,86.62,90.22,86.67,90.21,86.75,90.25,86.85,90.29,86.95,90.33,87.12,90.30,87.22,90.28,87.28,90.25,87.22,90.25,87.15,90.26,87.12,90.33,87.03,90.39,86.92,90.45,86.85,90.46,86.92,90.49,86.97
RZ_3700455_8720,null,null,49,0,0,90.47,87.03,90.46,87.03,90.45,87.00,90.46,86.95,90.49,86.92,90.49,87.10,90.45,87.35,90.40,87.30,90.24,87.05,90.01,86.85,89.59,86.95,89.14,87.08,88.58,87.58,87.96,88.05,87.31,88.60,86.54,88.95,85.70,89.83,84.62,90.78,83.76,91.78,82.74,92.47,81.84,93.25,80.80,93.72,79.84,94.42,78.80,94.92,77.90,95.42,77.03,96.20,76.08,97.08,74.89,98.55,73.78,99.30,72.56,100.30,71.40,100.80,69.99,101.90,68.90,102.70,67.54,103.95,66.47,104.62,65.41,105.40,64.54,106.33,63.74,107.70,62.94,109.28,62.49,110.10,62.16,111.17,61.96,112.50,61.65,114.28,61.27,115.40,60.89,116.62,60.64,117.38,60.33,118.10,60.08,118.15,59.39,118.33
RZ_3700455_8721,null,null,50,0,0,58.71,118.50,57.71,118.42,57.01,118.28,56.25,118.25,55.66,118.42,55.24,119.00,54.86,119.42,54.62,119.88,54.52,120.38,54.61,121.03,54.81,121.90,54.95,122.45,55.29,122.85,55.60,123.00,55.94,123.20,56.24,123.38,56.45,123.45,56.62,123.20,56.66,122.97,56.67,122.83,56.67,122.55,56.58,122.20,56.49,121.85,56.33,121.85,56.26,121.83,56.23,121.78,56.24,122.05,56.21,122.35,56.16,122.67,56.16,122.65,56.23,122.65,56.29,122.65,56.34,122.67,56.49,122.70,56.65,122.70,56.81,122.70,56.88,122.67,56.92,122.65,56.99,122.62,57.02,122.62,57.05,122.58,57.02,122.50,57.00,122.42,56.99,122.35,56.99,122.33,57.00,122.38,57.00,122.40,56.98,122.38,56.95,122.30,56.92,122.17
RZ_3700455_8722,null,null,50,0,0,56.94,122.12,56.98,122.08,57.09,122.12,57.21,122.15,57.30,122.10,57.30,122.00,57.30,121.90,57.30,121.78,57.29,121.67,57.26,121.88,57.20,122.20,57.16,122.45,57.16,122.33,57.19,121.90,57.21,121.55,57.23,121.25,57.23,121.22,57.24,121.20,57.26,121.25,57.30,121.25,57.33,121.35,57.34,121.45,57.33,121.55,57.33,121.55,57.31,121.55,57.33,121.45,57.36,121.33,57.39,121.20,57.38,121.17,57.36,121.15,57.39,121.22,57.42,121.33,57.48,121.38,57.48,121.35,57.48,121.33,57.50,121.25,57.52,121.10,57.54,120.95,57.52,121.10,57.50,121.33,57.49,121.50,57.50,121.42,57.45,121.33,57.38,121.25,57.33,121.17,57.38,121.10,57.40,121.03,57.41,121.08,57.38,121.22,57.36,121.38
RZ_3700455_8723,null,null,51,0,0,57.42,121.42,57.49,121.53,57.59,121.53,57.60,121.45,57.61,121.33,57.60,121.28,57.59,121.28,57.55,121.30,57.52,121.33,57.49,121.33,57.49,121.33,57.48,121.50,57.46,121.65,57.48,121.53,57.51,121.25,57.54,121.22,57.56,121.47,57.59,121.60,57.61,121.40,57.61,121.20,57.61,121.05,57.61,121.00,57.61,120.97,57.61,120.97,57.59,120.97,57.56,120.97,57.59,121.00,57.64,121.08,57.69,121.22,57.67,121.35,57.71,121.47,57.75,121.47,57.79,121.42,57.79,121.35,57.74,121.53,57.70,121.75,57.62,121.92,57.59,121.88,57.54,121.70,57.51,121.60,57.56,121.40,57.64,121.30,57.73,121.53,57.73,121.85,57.73,121.95,57.73,121.72,57.71,121.47,57.75,121.50,57.80,121.55,57.85,121.65,57.83,121.72
RZ_3700455_8724,null,null,50,0,0,57.79,121.78,57.74,121.75,57.69,121.75,57.66,121.72,57.66,121.72,57.67,121.72,57.74,121.75,57.77,121.85,57.79,121.90,57.75,121.95,57.73,121.95,57.77,122.00,57.83,122.05,57.91,122.15,57.95,122.20,57.94,122.25,57.85,122.38,57.76,122.45,57.71,122.53,57.71,122.53,57.71,122.53,57.71,122.53,57.71,122.53,57.75,122.53,57.79,122.58,57.79,122.65,57.76,122.65,57.74,122.55,57.73,122.40,57.71,122.30,57.70,122.25,57.71,122.22,57.71,122.22,57.71,122.20,57.76,122.22,57.80,122.22,57.85,122.22,57.86,122.22,57.85,122.25,57.84,122.35,57.81,122.40,57.80,122.42,57.83,122.60,57.89,122.83,57.95,122.83,57.99,122.62,57.99,122.53,57.98,122.60,57.96,122.67,57.95,122.65
RZ_3700455_8725,null,null,50,0,0,57.94,122.80,57.89,122.95,57.84,123.00,57.79,122.95,57.79,122.88,57.77,122.92,57.74,122.90,57.69,122.97,57.66,123.03,57.70,123.00,57.76,122.78,57.80,122.55,57.83,122.45,57.84,122.50,57.81,122.55,57.80,122.60,57.83,122.60,57.85,122.58,57.85,122.88,57.81,123.20,57.83,123.53,57.89,123.53,57.96,123.55,58.00,123.38,57.96,123.15,57.91,122.95,57.85,123.00,57.86,123.08,57.89,123.15,57.89,123.20,57.89,123.40,57.89,123.60,57.89,123.72,57.99,123.65,58.09,123.58,58.16,123.38,58.14,123.15,58.06,122.95,58.00,123.05,57.96,123.15,57.98,123.22,57.99,123.38,57.95,123.53,57.91,123.78,57.89,123.85,57.88,123.97,57.95,124.03,58.04,124.08,58.14,124.10,58.11,124.12
RZ_3700455_8726,null,null,50,0,0,58.10,124.12,58.08,124.08,58.05,124.08,58.01,124.12,57.99,124.17,57.99,124.28,58.04,124.38,58.09,124.47,58.16,124.22,58.21,123.95,58.24,123.97,58.23,124.28,58.25,124.58,58.31,124.58,58.26,124.60,58.16,124.65,58.10,124.47,58.12,124.25,58.14,124.08,58.11,124.08,58.08,124.28,58.08,124.42,58.12,124.45,58.11,124.28,58.06,124.10,58.05,124.05,58.09,124.12,58.14,124.22,58.12,124.35,58.14,124.35,58.15,124.40,58.12,124.42,58.10,124.42,58.06,124.42,58.06,124.40,58.10,124.55,58.11,124.70,58.12,124.75,58.12,124.65,58.19,124.45,58.26,124.35,58.31,124.20,58.27,124.17,58.19,124.22,58.09,124.33,57.90,124.40,57.52,124.47,56.94,124.40,56.44,124.33,56.08,124.40
RZ_3700455_8727,null,null,50,0,0,55.66,124.70,55.23,124.97,54.70,125.03,54.33,125.17,53.88,125.33,53.51,125.50,53.33,125.53,53.31,125.58,53.30,125.90,53.25,126.20,53.21,126.50,53.36,126.50,53.51,126.60,53.71,126.80,53.84,126.97,53.98,126.92,54.06,126.78,54.12,126.60,54.16,126.60,54.21,126.53,54.24,126.42,54.17,126.22,54.08,126.10,53.94,126.03,53.88,126.03,53.85,125.97,53.89,125.92,53.89,125.95,53.86,126.05,53.84,126.15,53.83,126.08,53.83,125.97,53.83,125.90,53.81,126.03,53.80,126.17,53.83,126.33,53.85,126.38,53.88,126.47,53.85,126.58,53.85,126.70,53.88,126.72,53.89,126.75,53.90,126.78,53.92,126.58,53.92,126.33,53.91,126.17,53.86,126.22,53.83,126.30,53.84,126.35,53.86,126.40
RZ_3700455_8728,null,null,50,0,4,53.91,126.42,53.92,126.42,53.94,126.42,53.95,126.40,53.96,126.38,53.99,126.35,53.95,126.40,53.92,126.47,53.89,126.67,53.86,126.78,53.86,126.85,53.88,126.78,53.94,126.78,53.99,126.78,54.04,126.70,54.05,126.60,54.06,126.45,54.11,126.42,54.14,126.40,54.14,126.40,54.10,126.47,54.05,126.55,54.02,126.62,54.00,126.58,54.00,126.53,54.00,126.47,54.01,126.53,54.05,126.62,54.10,126.75,54.12,126.85,54.11,126.95,54.08,127.05,54.05,127.12,54.08,127.15,54.12,127.12,54.17,127.08,54.17,127.03,54.16,126.97,54.20,126.92,54.25,126.95,54.27,127.00,54.25,127.03,54.21,126.95,54.20,126.85,54.19,126.75,54.19,126.78,54.19,126.80,54.15,127.05,54.11,127.28,54.06,127.55
RZ_3700455_8729,null,null,50,0,4,54.05,127.60,54.04,127.60,54.12,127.53,54.24,127.30,54.34,127.12,54.33,127.08,54.29,127.17,54.26,127.28,54.27,127.28,54.30,127.30,54.34,127.38,54.36,127.42,54.34,127.45,54.29,127.30,54.25,127.15,54.26,127.15,54.30,127.30,54.30,127.55,54.30,127.60,54.31,127.60,54.34,127.58,54.36,127.60,54.40,127.62,54.42,127.62,54.45,127.60,54.41,127.50,54.39,127.42,54.38,127.40,54.38,127.42,54.36,127.65,54.34,127.90,54.30,128.15,54.29,128.22,54.29,128.15,54.29,128.00,54.29,127.83,54.26,127.72,54.29,127.75,54.38,127.90,54.48,127.97,54.51,128.05,54.48,128.10,54.42,128.18,54.35,128.18,54.30,128.10,54.33,127.97,54.40,127.88,54.45,127.80,54.44,127.80,54.41,127.80
RZ_3700455_8730,null,null,50,0,4,54.39,127.80,54.35,127.78,54.40,127.72,54.49,127.70,54.51,127.65,54.48,127.62,54.41,127.78,54.38,127.90,54.34,128.03,54.36,128.00,54.40,128.03,54.45,127.97,54.45,127.95,54.48,127.90,54.50,128.00,54.45,128.07,54.36,128.15,54.27,128.20,54.26,128.22,54.26,128.22,54.26,128.20,54.31,128.15,54.39,127.97,54.45,127.85,54.45,127.92,54.45,128.12,54.45,128.32,54.46,128.28,54.46,128.22,54.46,128.20,54.46,128.20,54.42,128.18,54.40,128.15,54.35,128.22,54.38,128.32,54.41,128.38,54.45,128.32,54.46,128.30,54.46,128.30,54.42,128.30,54.38,128.30,54.34,128.30,54.31,128.30,54.25,128.28,54.20,128.22,54.23,128.12,54.29,128.05,54.40,128.07,54.44,128.18,54.49,128.28
RZ_3700455_8731,null,null,50,0,4,54.49,128.35,54.51,128.45,54.55,128.57,54.58,128.70,54.58,128.60,54.61,128.53,54.66,128.43,54.60,128.40,54.51,128.35,54.50,128.38,54.60,128.45,54.61,128.53,54.51,128.50,54.41,128.50,54.46,128.47,54.54,128.47,54.62,128.47,54.65,128.43,54.70,128.38,54.71,128.62,54.60,128.90,54.46,129.00,54.38,128.80,54.40,128.62,54.44,128.65,54.48,128.65,54.49,128.65,54.50,128.62,54.49,128.62,54.50,128.65,54.51,128.72,54.52,128.93,54.52,129.10,54.54,129.22,54.55,129.25,54.56,129.28,54.58,129.28,54.58,129.20,54.56,129.12,54.54,129.03,54.51,128.93,54.50,129.00,54.48,129.12,54.48,129.20,54.48,129.07,54.48,128.95,54.46,128.90,54.44,128.93,54.48,128.97,54.52,128.97
RZ_3700455_8732,null,null,49,0,4,54.52,128.97,54.48,129.00,54.45,129.07,54.46,129.12,54.48,129.12,54.46,129.22,54.46,129.35,54.42,129.45,54.40,129.45,54.36,129.43,54.38,129.47,54.40,129.57,54.40,129.68,54.40,129.72,54.36,129.82,54.35,129.90,54.27,129.93,54.25,129.85,54.21,129.80,54.31,130.00,54.42,130.18,54.54,130.25,54.52,130.12,54.50,130.03,54.46,130.00,54.45,130.03,54.44,130.03,54.44,130.05,54.36,130.05,54.29,130.03,54.17,129.95,54.15,129.90,54.14,129.85,54.16,129.88,54.20,129.85,54.21,129.95,54.21,130.05,54.30,130.10,54.40,130.03,54.51,129.93,54.51,129.85,54.52,129.72,54.52,129.65,54.44,129.68,54.34,129.75,54.26,129.75,54.25,129.68,54.25,129.65,54.20,129.78
RZ_3700455_8733,null,null,50,0,4,54.15,129.97,54.14,130.12,54.16,130.20,54.27,130.22,54.35,130.25,54.45,130.15,54.48,130.03,54.51,129.90,54.52,129.90,54.50,129.88,54.46,129.90,54.39,129.93,54.34,130.00,54.33,130.15,54.34,130.28,54.35,130.30,54.36,130.25,54.34,130.22,54.31,130.22,54.26,130.22,54.24,130.22,54.23,130.22,54.23,130.30,54.24,130.38,54.24,130.45,54.24,130.45,54.24,130.47,54.26,130.50,54.27,130.47,54.31,130.43,54.35,130.35,54.39,130.32,54.36,130.47,54.35,130.60,54.33,130.68,54.31,130.68,54.31,130.70,54.31,130.75,54.31,130.75,54.33,130.68,54.34,130.55,54.38,130.47,54.39,130.50,54.40,130.57,54.39,130.57,54.35,130.60,54.33,130.62,54.33,130.57,54.34,130.55,54.38,130.53
RZ_3700455_8734,null,null,51,0,4,54.41,130.38,54.39,130.25,54.33,130.38,54.25,130.70,54.25,131.03,54.26,131.05,54.25,131.07,54.23,131.10,54.24,131.10,54.31,131.15,54.40,131.18,54.44,131.20,54.44,131.20,54.45,131.20,54.46,131.20,54.46,131.20,54.48,131.20,54.48,131.22,54.49,131.28,54.40,131.30,54.35,131.03,54.31,130.62,54.36,130.03,54.45,129.70,54.54,129.28,54.62,128.85,54.69,128.12,54.80,127.12,54.91,126.20,55.02,125.00,55.05,124.25,55.10,123.00,55.17,121.97,55.27,120.72,55.17,119.55,55.08,118.12,54.99,116.55,55.11,114.97,55.04,113.72,54.94,112.38,54.77,111.35,54.79,109.80,54.79,108.62,54.71,106.88,54.58,105.50,54.46,103.95,54.45,102.95,54.52,101.53,54.59,99.88,54.69,97.78,54.79,96.15
RZ_3700455_8735,null,null,99,0,0,54.96,94.25,55.12,92.45,55.23,90.22,55.30,88.28,55.35,86.58,55.31,84.45,55.16,82.42,55.05,80.03,54.94,78.25,54.85,76.28,54.73,74.72,54.75,73.28,54.71,72.12,54.71,70.20,54.76,68.62,54.95,67.05,55.09,66.05,55.20,64.70,55.33,63.35,55.44,62.05,55.52,60.92,55.69,59.80,55.86,58.62,56.01,57.77,56.16,56.92,56.36,56.08,56.56,55.05,56.73,54.05,56.89,53.30,57.04,52.55,57.29,51.58,57.48,50.75,57.69,49.83,57.77,48.88,57.84,48.02,57.88,47.45,57.89,46.90,57.81,46.35,57.67,45.70,57.52,45.55,57.42,45.38,57.40,45.27,57.42,45.17,57.48,45.10,57.52,45.08,57.52,45.08,57.54,45.08,57.58,45.05,57.60,45.05,57.61,45.10,57.60,45.23,57.64,45.48,57.69,45.67,57.65,45.80,57.58,45.83,57.49,45.92,57.48,46.02,57.54,46.17,57.61,46.25,57.65,46.33,57.54,46.38,57.44,46.45,57.39,46.67,57.41,46.88,57.40,47.02,57.36,47.25,57.39,47.48,57.44,47.73,57.50,47.77,57.51,47.80,57.52,48.02,57.54,48.23,57.54,48.50,57.49,48.55,57.41,48.60,57.34,48.58,57.33,48.55,57.29,48.55,57.26,48.48,57.23,48.45,57.20,48.42,57.26,48.52,57.33,48.80,57.39,49.00,57.42,49.38,57.46,49.62,57.50,49.88,57.50,49.90,57.46,49.90,57.42,49.85,57.36,49.92,57.35,50.02,57.33,50.27,57.33,50.45,57.33,50.62,57.33,50.60,57.33,50.58,57.35,50.73,57.39,50.95
RZ_3700455_8736,null,null,51,0,0,57.42,51.15,57.44,51.17,57.44,51.17,57.45,51.12,57.46,51.08,57.46,51.00,57.44,50.98,57.42,50.90,57.41,50.85,57.38,51.10,57.36,51.40,57.38,51.65,57.40,51.60,57.39,51.58,57.38,51.62,57.38,51.65,57.38,51.60,57.40,51.58,57.45,51.65,57.49,51.77,57.48,51.95,57.45,52.00,57.41,52.08,57.39,52.10,57.35,52.08,57.34,52.08,57.38,52.12,57.40,52.20,57.42,52.35,57.40,52.45,57.42,52.52,57.50,52.50,57.56,52.40,57.62,52.33,57.54,52.25,57.45,52.27,57.36,52.30,57.42,52.35,57.50,52.40,57.59,52.42,57.60,52.62,57.55,52.80,57.45,52.95,57.39,52.90,57.39,52.80,57.44,52.73,57.45,52.70,57.44,52.73,57.42,52.67,57.41,52.60,57.41,52.58
RZ_3700455_8737,null,null,50,0,0,57.41,52.62,57.41,52.70,57.40,52.77,57.39,52.85,57.38,52.92,57.38,52.95,57.38,52.98,57.36,53.00,57.36,53.05,57.38,52.90,57.38,52.75,57.38,52.73,57.36,52.90,57.36,52.88,57.40,52.67,57.42,52.60,57.42,52.70,57.41,52.83,57.40,52.92,57.40,52.98,57.41,52.95,57.42,52.88,57.40,52.83,57.39,52.83,57.36,52.88,57.36,52.95,57.35,53.02,57.35,53.08,57.35,53.10,57.38,53.17,57.39,53.33,57.40,53.48,57.40,53.45,57.44,53.35,57.49,53.25,57.52,53.25,57.45,53.25,57.38,53.23,57.31,53.25,57.33,53.33,57.36,53.35,57.36,53.30,57.36,53.25,57.35,53.23,57.39,53.25,57.41,53.25,57.44,53.45,57.42,53.67,57.42,53.75,57.42,53.60
RZ_3700455_8738,null,null,50,0,0,57.42,53.45,57.41,53.45,57.41,53.45,57.44,53.45,57.48,53.50,57.51,53.52,57.52,53.42,57.52,53.30,57.46,53.33,57.39,53.45,57.35,53.52,57.39,53.42,57.45,53.33,57.50,53.27,57.50,53.25,57.46,53.40,57.42,53.48,57.41,53.52,57.42,53.45,57.46,53.42,57.50,53.42,57.55,53.40,57.54,53.50,57.54,53.58,57.55,53.67,57.55,53.67,57.54,53.70,57.52,53.73,57.52,53.75,57.51,53.73,57.48,53.65,57.44,53.62,57.42,53.60,57.42,53.62,57.44,53.65,57.46,53.65,57.48,53.70,57.50,53.75,57.49,53.80,57.49,53.83,57.48,53.83,57.48,53.83,57.46,53.92,57.46,54.05,57.46,54.05,57.46,53.92,57.46,53.83,57.48,53.90,57.49,53.98,57.45,54.05
RZ_3700455_8739,null,null,50,0,0,57.42,54.10,57.39,54.12,57.40,54.02,57.41,53.92,57.39,53.83,57.35,53.88,57.30,53.90,57.29,53.95,57.25,53.92,57.21,53.90,57.20,53.90,57.24,53.90,57.31,53.85,57.38,53.83,57.40,53.80,57.39,53.83,57.36,53.83,57.38,53.77,57.36,53.73,57.36,53.70,57.36,53.73,57.35,53.77,57.35,53.77,57.35,53.80,57.35,53.80,57.35,53.77,57.40,53.75,57.44,53.73,57.49,53.73,57.48,53.73,57.46,53.77,57.44,53.83,57.41,53.90,57.41,53.95,57.42,54.02,57.45,54.10,57.48,54.15,57.50,54.15,57.54,54.15,57.52,54.12,57.51,54.15,57.49,54.17,57.49,54.25,57.50,54.27,57.52,54.30,57.55,54.27,57.55,54.27,57.54,54.27,57.52,54.27,57.54,54.27
RZ_3700455_8740,null,null,50,0,0,57.55,54.27,57.52,54.33,57.46,54.38,57.40,54.42,57.38,54.42,57.38,54.42,57.39,54.40,57.40,54.40,57.40,54.40,57.42,54.27,57.45,54.15,57.45,54.12,57.44,54.23,57.42,54.35,57.42,54.38,57.45,54.40,57.49,54.42,57.50,54.42,57.49,54.42,57.46,54.48,57.46,54.50,57.46,54.50,57.46,54.42,57.46,54.42,57.52,54.48,57.58,54.55,57.65,54.60,57.67,54.65,57.65,54.70,57.60,54.75,57.56,54.70,57.56,54.67,57.58,54.62,57.59,54.62,57.56,54.65,57.52,54.83,57.45,55.00,57.40,55.15,57.38,55.17,57.41,55.02,57.44,54.85,57.45,54.75,57.46,54.85,57.48,55.00,57.50,55.12,57.49,55.20,57.49,55.10,57.49,54.98,57.49,55.05,57.54,55.25
RZ_3700455_8741,null,null,51,0,0,57.59,55.45,57.62,55.45,57.59,55.45,57.54,55.45,57.51,55.45,57.51,55.48,57.51,55.45,57.48,55.48,57.45,55.48,57.42,55.50,57.45,55.45,57.46,55.40,57.48,55.48,57.45,55.58,57.44,55.62,57.42,55.58,57.51,55.55,57.59,55.58,57.64,55.58,57.60,55.58,57.52,55.58,57.48,55.60,57.41,55.62,57.38,55.65,57.39,55.65,57.41,55.67,57.48,55.62,57.54,55.58,57.56,55.50,57.54,55.48,57.51,55.45,57.50,55.45,57.50,55.45,57.49,55.50,57.48,55.52,57.48,55.55,57.48,55.55,57.49,55.55,57.50,55.58,57.50,55.65,57.48,55.67,57.45,55.67,57.44,55.65,57.44,55.73,57.36,55.75,57.29,55.73,57.21,55.73,57.23,55.70,57.21,55.65,57.19,55.73,57.25,55.83
RZ_3700455_8742,null,null,49,0,0,57.35,55.90,57.45,55.88,57.45,55.85,57.49,55.85,57.51,55.85,57.51,55.90,57.48,55.95,57.45,56.08,57.46,56.17,57.44,56.25,57.41,56.23,57.39,56.20,57.39,56.15,57.40,56.08,57.41,56.00,57.41,56.05,57.40,56.12,57.40,56.12,57.41,56.10,57.44,56.02,57.42,56.02,57.41,56.00,57.39,56.00,57.41,56.05,57.42,56.12,57.42,56.25,57.41,56.30,57.45,56.48,57.51,56.65,57.44,56.77,57.30,56.75,57.25,56.73,57.34,56.73,57.40,56.73,57.39,56.80,57.38,56.85,57.40,56.85,57.42,56.77,57.44,56.77,57.44,56.80,57.44,56.83,57.41,56.80,57.40,56.80,57.42,56.85,57.45,56.88,57.42,56.90,57.36,56.98,57.36,57.05,57.42,57.15
RZ_3700455_8743,null,null,50,0,0,57.45,57.15,57.41,57.15,57.36,57.15,57.36,57.30,57.33,57.45,57.29,57.62,57.30,57.62,57.33,57.58,57.39,57.50,57.41,57.42,57.45,57.33,57.50,57.27,57.52,57.35,57.55,57.48,57.56,57.50,57.52,57.30,57.48,57.08,57.41,56.95,57.39,56.90,57.36,56.95,57.38,57.00,57.39,57.05,57.41,57.27,57.41,57.52,57.39,57.77,57.38,57.80,57.36,57.83,57.35,57.88,57.34,57.92,57.33,57.95,57.36,57.92,57.41,57.88,57.46,57.85,57.66,57.90,57.85,57.95,58.14,58.00,58.56,58.10,59.24,58.38,60.12,58.85,61.05,59.33,62.02,60.00,63.17,60.73,64.29,61.70,65.59,62.42,66.89,62.92,68.33,63.95,69.53,64.80,70.80,66.33,71.99,67.08,73.20,68.38
RZ_3700455_8744,null,null,51,0,0,74.33,68.97,75.36,70.17,76.56,70.95,77.70,72.42,78.81,73.62,79.86,75.15,80.84,76.38,81.94,78.20,83.06,79.72,84.17,81.58,85.29,82.83,86.31,84.80,87.26,86.58,88.12,88.28,88.90,89.90,89.54,91.60,90.11,93.67,90.53,95.75,90.96,97.80,91.19,99.97,91.51,101.95,91.88,104.25,92.34,106.53,92.75,108.80,93.16,110.72,93.55,112.25,94.04,114.22,94.41,116.20,94.81,118.70,95.04,120.75,95.31,122.92,95.66,124.55,95.90,126.45,96.16,128.22,96.30,130.30,96.59,131.70,96.85,133.47,97.03,134.72,97.09,136.28,97.06,137.12,97.05,137.80,97.11,138.00,97.20,138.25,97.28,138.50,97.30,138.60,97.30,138.40,97.29,138.18,97.24,138.10,97.20,138.05,97.16,138.20,97.16,138.35
RZ_3700455_8745,null,null,50,0,0,97.16,138.55,97.15,138.60,97.12,138.82,97.03,139.03,96.95,139.47,96.89,139.70,96.90,139.88,96.90,139.82,96.80,139.78,96.69,139.75,96.56,139.78,96.50,139.85,96.44,139.93,96.36,139.75,96.33,139.50,96.28,139.25,96.22,139.28,96.20,139.28,96.19,139.25,96.12,139.18,96.10,139.00,96.06,138.85,95.99,138.72,95.91,138.72,95.80,138.47,95.76,138.20,95.72,138.10,95.69,138.22,95.66,138.32,95.66,138.12,95.67,137.90,95.65,137.75,95.61,137.72,95.56,137.72,95.56,137.70,95.56,137.62,95.55,137.53,95.55,137.47,95.55,137.47,95.55,137.38,95.49,137.28,95.41,137.18,95.34,137.10,95.33,137.03,95.31,136.93,95.34,136.90,95.36,136.90,95.35,136.93,95.30,136.93,95.25,136.90
RZ_3700455_8746,null,null,49,0,0,95.24,136.78,95.25,136.72,95.25,136.70,95.17,136.75,95.08,136.72,94.97,136.70,94.95,136.65,94.99,136.65,95.04,136.65,95.11,136.50,95.12,136.35,95.12,136.22,95.11,136.30,95.09,136.35,95.06,136.40,94.97,136.40,94.90,136.35,94.84,136.28,94.86,136.18,94.88,136.18,94.88,136.20,94.88,136.28,94.88,136.30,94.88,136.12,94.83,135.95,94.79,135.62,94.79,135.47,94.83,135.53,94.85,135.70,94.86,135.90,94.89,135.93,94.90,135.90,94.88,135.90,94.85,135.90,94.84,135.85,94.83,135.80,94.81,135.72,94.80,135.70,94.81,135.60,94.80,135.45,94.78,135.28,94.76,135.15,94.80,135.30,94.84,135.53,94.88,135.62,94.88,135.50,94.84,135.32,94.76,135.30,94.69,135.40
RZ_3700455_8747,null,null,50,0,0,94.71,135.53,94.75,135.62,94.79,135.57,94.81,135.55,94.83,135.55,94.84,135.55,94.83,135.43,94.83,135.38,94.83,135.35,94.81,135.57,94.79,135.75,94.80,135.82,94.83,135.65,94.85,135.47,94.83,135.43,94.80,135.45,94.80,135.45,94.78,135.40,94.75,135.38,94.72,135.35,94.72,135.30,94.74,135.25,94.72,135.18,94.72,135.00,94.75,134.82,94.79,134.68,94.83,134.65,94.86,134.65,94.88,134.65,94.89,134.62,94.88,134.68,94.88,134.78,94.86,134.88,94.85,134.88,94.89,134.85,94.92,134.82,94.91,134.80,94.88,134.75,94.84,134.70,94.85,134.70,94.83,134.75,94.80,134.78,94.84,134.65,94.97,134.50,95.10,134.43,95.08,134.55,95.00,134.68,94.92,134.60,94.91,134.47,94.94,134.32
RZ_3700455_8748,null,null,50,0,0,94.96,134.30,94.99,134.28,94.95,134.30,94.90,134.30,94.88,134.30,94.89,134.25,94.92,134.18,94.99,134.12,95.06,134.18,95.12,134.22,95.19,134.28,95.26,134.20,95.30,134.10,95.28,134.10,95.24,134.20,95.24,134.30,95.22,134.32,95.21,134.20,95.20,134.07,95.21,133.93,95.20,133.93,95.16,133.95,95.14,133.95,95.12,134.10,95.11,134.25,95.12,134.10,95.14,133.70,95.12,133.28,95.11,133.07,95.06,132.93,95.04,132.80,94.97,133.07,94.94,133.40,95.05,133.43,95.20,133.10,95.46,133.43,95.66,134.43,95.95,135.45,96.17,136.35,96.39,137.75,96.58,139.32,96.66,141.62,96.79,143.68,96.79,146.60,96.80,149.40,96.67,152.03,96.53,154.75,96.38,156.88,96.16,159.82,95.97,162.03
RZ_3700455_8749,null,null,50,0,0,95.53,164.95,95.09,167.28,94.60,169.88,94.29,171.93,94.04,173.55,93.86,175.03,93.80,176.43,93.72,178.07,93.66,179.12,93.83,179.65,94.01,179.65,94.26,179.80,94.36,179.90,94.55,180.03,94.66,180.35,94.74,180.70,94.78,180.70,94.89,180.35,95.11,180.00,95.26,179.93,95.35,179.85,95.35,179.70,95.35,179.62,95.35,179.80,95.30,180.05,95.22,180.20,95.17,180.12,95.16,180.15,95.15,180.18,95.12,180.18,95.09,180.22,95.05,180.38,95.03,180.50,95.03,180.38,95.05,180.07,95.09,179.75,95.14,179.45,95.17,179.30,95.20,179.07,95.22,178.88,95.26,178.70,95.30,178.70,95.33,178.57,95.26,178.50,95.20,178.43,95.11,178.47,95.11,178.50,95.11,178.47,95.11,178.43,95.11,178.38
RZ_3700455_8750,null,null,50,0,0,95.11,178.35,95.11,178.30,95.11,178.22,95.12,178.18,95.12,178.20,95.11,178.20,95.11,178.20,95.12,177.88,95.19,177.53,95.21,177.40,95.22,177.60,95.19,177.78,95.20,177.55,95.22,177.30,95.25,177.25,95.24,177.45,95.20,177.65,95.16,177.68,95.12,177.65,95.10,177.62,95.08,177.62,95.14,177.65,95.20,177.68,95.26,177.72,95.26,177.78,95.16,177.60,95.04,177.45,94.91,177.30,94.89,177.35,94.91,177.32,94.94,177.28,94.89,177.22,94.85,177.05,94.86,176.80,94.94,176.55,95.00,176.45,94.95,176.53,94.90,176.53,94.89,176.47,94.92,176.45,94.96,176.50,94.99,176.55,95.01,176.65,94.99,176.82,94.94,177.03,94.89,177.00,94.88,176.88,94.92,176.70,95.00,176.62,95.00,176.47
RZ_3700455_8751,null,null,50,0,0,94.94,176.40,94.88,176.38,94.89,176.43,94.90,176.50,94.89,176.53,94.91,176.57,94.92,176.60,94.92,176.65,94.90,176.62,94.94,176.65,94.95,176.68,94.94,176.55,94.89,176.43,94.83,176.45,94.80,176.57,94.85,176.70,94.94,176.72,95.06,176.68,95.10,176.60,95.16,176.53,95.19,176.53,95.19,176.53,95.17,176.53,95.19,176.53,95.21,176.45,95.14,176.38,95.05,176.15,94.97,176.00,94.99,176.10,94.99,176.32,94.97,176.55,94.97,176.55,94.95,176.53,94.95,176.50,94.95,176.47,94.96,176.45,94.96,176.43,94.96,176.38,94.96,176.35,94.97,176.40,95.00,176.50,94.99,176.53,94.96,176.50,94.94,176.47,94.97,176.53,95.00,176.55,94.96,176.55,94.88,176.70,94.88,176.88,94.95,176.93
RZ_3700455_8752,null,null,50,0,0,95.04,176.80,95.03,176.70,95.01,176.68,95.03,176.68,95.04,176.65,95.05,176.68,95.06,176.68,95.05,176.82,95.05,176.85,95.09,176.75,95.15,176.47,95.21,176.60,95.22,176.90,95.12,177.18,95.00,177.20,94.89,177.07,94.89,176.95,94.89,176.78,94.89,176.70,94.88,176.80,94.83,176.97,94.78,177.05,94.84,176.97,94.94,176.97,95.04,177.05,95.01,177.07,94.99,177.03,95.00,177.18,95.03,177.35,95.08,177.35,95.10,177.05,95.12,176.75,95.11,176.62,95.04,176.70,94.95,176.85,94.79,177.03,94.59,177.07,94.38,177.03,94.16,177.12,93.72,177.25,93.16,177.38,92.55,177.35,92.04,177.32,91.35,177.35,90.84,177.38,90.31,177.38,90.06,177.53,89.81,177.78,89.65,177.90,89.50,177.85
RZ_3700455_8753,null,null,51,0,0,89.36,177.80,89.33,177.90,89.30,178.03,89.29,177.85,89.29,177.62,89.28,177.38,89.30,177.00,89.33,176.60,89.39,176.18,89.42,176.15,89.26,176.35,89.04,176.72,88.83,177.12,88.81,177.38,88.80,177.47,88.79,177.57,88.75,177.65,88.72,177.65,88.71,177.68,88.70,177.68,88.70,177.55,88.71,177.40,88.71,177.22,88.75,177.12,88.79,177.03,88.83,176.90,88.92,176.85,89.04,176.93,89.14,177.05,89.11,177.22,89.11,177.32,89.12,177.38,89.16,177.35,89.17,177.35,89.19,177.35,89.22,177.38,89.25,177.18,89.28,177.00,89.26,177.00,89.24,177.18,89.21,177.32,89.19,177.32,89.16,177.35,89.15,177.35,89.15,177.25,89.15,177.15,89.15,177.07,89.21,177.10,89.28,177.12,89.36,177.20,89.36,177.25
RZ_3700455_8754,null,null,50,0,0,89.35,177.30,89.34,177.45,89.34,177.65,89.36,177.85,89.38,177.85,89.34,177.82,89.29,177.72,89.22,177.57,89.26,177.40,89.33,177.38,89.36,177.43,89.31,177.47,89.26,177.60,89.28,177.82,89.33,178.07,89.38,178.18,89.39,178.15,89.41,177.78,89.41,177.40,89.42,177.00,89.42,176.97,89.45,177.05,89.47,177.10,89.46,177.12,89.45,177.05,89.45,177.03,89.44,177.18,89.42,177.35,89.41,177.53,89.41,177.53,89.44,177.53,89.46,177.55,89.49,177.47,89.51,177.30,89.53,177.15,89.54,177.12,89.56,177.20,89.61,177.25,89.65,177.28,89.61,177.28,89.58,177.25,89.55,177.25,89.53,177.43,89.50,177.60,89.55,177.80,89.61,177.80,89.62,177.80,89.60,177.62,89.60,177.45,89.64,177.38
RZ_3700455_8755,null,null,49,0,0,89.66,177.57,89.69,177.78,89.71,177.85,89.75,177.72,89.78,177.55,89.81,177.43,89.83,177.53,89.84,177.68,89.85,177.88,89.85,177.93,89.86,177.62,89.89,177.30,89.89,177.25,89.86,177.53,89.83,177.85,89.81,177.93,89.80,178.05,89.80,178.10,89.80,178.12,89.80,178.10,89.81,178.05,89.83,178.03,89.84,177.97,89.80,177.95,89.78,177.93,89.72,177.93,89.70,177.93,89.74,177.93,89.80,177.95,89.88,177.97,89.88,178.05,89.86,178.20,89.80,178.35,89.75,178.40,89.70,178.40,89.72,178.40,89.76,178.40,89.80,178.20,89.89,178.03,89.96,178.03,90.03,178.20,90.00,178.35,89.97,178.25,89.96,178.15,90.00,178.05,90.05,178.07,90.03,178.05,89.95,178.10,89.88,178.18
RZ_3700455_8756,null,null,50,0,0,89.91,178.28,89.96,178.28,90.04,178.25,90.06,178.22,90.10,178.20,90.11,178.18,90.11,178.10,90.09,178.12,90.06,178.18,90.05,178.28,90.05,178.07,90.04,177.88,90.04,177.70,90.04,177.72,90.08,177.70,90.10,177.57,90.12,177.40,90.16,177.57,90.19,177.72,90.21,177.88,90.26,177.80,90.31,177.78,90.35,177.55,90.35,177.38,90.29,177.22,90.21,177.30,90.20,177.60,90.25,177.85,90.31,178.10,90.33,178.18,90.34,178.22,90.31,178.20,90.29,178.18,90.31,178.15,90.36,178.18,90.38,178.22,90.34,178.35,90.36,178.35,90.42,178.35,90.50,178.30,90.50,178.35,90.50,178.12,90.47,177.88,90.47,177.55,90.50,177.47,90.53,177.70,90.54,178.00,90.50,178.32,90.45,178.35,90.45,178.25
RZ_3700455_8757,null,null,51,0,0,90.49,178.12,90.54,177.95,90.56,177.90,90.56,178.20,90.55,178.55,90.54,178.93,90.55,178.85,90.55,178.80,90.54,178.72,90.61,178.72,90.70,178.68,90.76,178.62,90.75,178.57,90.74,178.62,90.65,178.65,90.55,178.65,90.49,178.62,90.56,178.60,90.64,178.72,90.66,178.82,90.67,178.95,90.67,178.80,90.66,178.65,90.66,178.50,90.66,178.47,90.66,178.60,90.65,178.75,90.64,178.90,90.69,179.00,90.74,179.10,90.76,179.28,90.75,179.35,90.74,179.32,90.74,179.22,90.75,179.07,90.74,178.97,90.74,178.65,90.80,178.38,90.88,178.20,90.94,178.28,90.92,178.38,90.91,178.47,90.85,178.62,90.79,178.72,90.72,178.80,90.71,178.88,90.74,178.95,90.80,178.70,90.89,178.38,90.92,178.32,90.92,178.57
RZ_3700455_8758,null,null,50,0,0,91.00,178.72,91.09,178.60,91.26,178.65,91.51,179.18,91.81,179.72,92.14,179.78,92.40,179.47,92.78,179.38,93.14,179.60,93.56,179.82,93.92,179.85,94.30,179.82,94.65,179.78,94.92,179.72,95.20,179.78,95.30,179.90,95.40,180.07,95.56,180.25,95.72,180.53,95.88,180.75,95.85,181.07,95.84,181.15,95.84,181.18,95.78,181.07,95.70,180.97,95.64,180.90,95.64,180.88,95.64,180.90,95.64,180.70,95.65,180.47,95.69,180.20,95.83,180.15,95.95,180.07,96.06,180.03,96.05,180.00,96.05,179.88,96.05,179.75,96.04,179.93,96.03,180.22,96.01,180.53,96.01,180.32,95.99,180.10,95.99,179.88,95.97,179.95,95.96,180.07,95.91,180.18,95.89,180.18,95.92,180.12,95.96,180.00,95.97,179.93
RZ_3700455_8759,null,null,50,0,0,95.96,179.93,95.89,179.97,95.81,180.03,95.74,180.12,95.72,180.28,95.72,180.12,95.78,179.85,95.86,179.60,95.95,179.65,95.91,179.70,95.84,179.72,95.80,179.72,95.84,179.85,95.86,180.12,95.80,180.35,95.75,180.45,95.70,180.53,95.70,180.62,95.70,180.75,95.67,180.78,95.64,180.78,95.59,180.78,95.58,180.78,95.58,180.75,95.53,180.78,95.46,180.90,95.46,181.05,95.54,180.93,95.60,180.72,95.60,180.53,95.59,180.55,95.59,180.57,95.55,180.62,95.50,180.68,95.44,180.70,95.42,180.78,95.39,180.85,95.36,180.85,95.36,180.75,95.38,180.57,95.38,180.45,95.44,180.50,95.49,180.60,95.54,180.65,95.53,180.60,95.50,180.62,95.49,180.72,95.49,180.75,95.47,180.68,95.46,180.60
RZ_3700455_8760,null,null,50,0,0,95.46,180.55,95.49,180.70,95.56,180.80,95.64,180.90,95.71,180.80,95.67,180.68,95.64,180.65,95.60,180.75,95.58,180.80,95.58,180.72,95.59,180.65,95.56,180.88,95.54,181.12,95.50,181.22,95.46,181.10,95.45,180.90,95.58,180.82,95.70,180.78,95.71,180.70,95.60,180.62,95.45,180.53,95.41,180.47,95.38,180.30,95.42,180.18,95.46,180.10,95.54,180.15,95.58,180.18,95.61,180.22,95.62,180.28,95.65,180.32,95.66,180.32,95.58,180.55,95.45,180.80,95.46,181.07,95.59,181.10,95.67,181.12,95.64,181.15,95.60,181.05,95.56,180.95,95.54,180.88,95.49,180.88,95.47,180.82,95.45,180.75,95.44,180.82,95.42,180.95,95.44,181.10,95.45,181.12,95.49,180.85,95.49,180.55,95.53,180.22
RZ_3700455_8761,null,null,50,0,0,95.54,180.30,95.59,180.40,95.64,180.47,95.62,180.82,95.54,181.15,95.45,181.38,95.44,181.12,95.49,180.57,95.50,180.15,95.51,179.88,95.47,180.35,95.46,180.80,95.45,181.15,95.45,181.03,95.46,180.90,95.47,180.85,95.47,180.90,95.47,180.93,95.49,180.95,95.51,180.90,95.54,180.78,95.55,180.60,95.54,180.57,95.59,180.57,95.62,180.62,95.66,180.65,95.60,180.65,95.56,180.68,95.47,180.68,95.44,180.62,95.41,180.55,95.44,180.70,95.46,180.93,95.47,181.12,95.47,181.05,95.50,180.80,95.46,180.55,95.42,180.35,95.42,180.53,95.46,180.75,95.55,180.95,95.61,180.82,95.69,180.70,95.65,180.55,95.62,180.53,95.60,180.57,95.62,180.65,95.62,180.72,95.64,180.70,95.64,180.70
RZ_3700455_8762,null,null,51,0,0,95.64,180.62,95.62,180.57,95.64,180.53,95.64,180.65,95.65,180.75,95.65,180.75,95.64,180.57,95.61,180.32,95.58,180.20,95.62,180.25,95.70,180.40,95.76,180.53,95.75,180.47,95.74,180.43,95.72,180.38,95.74,180.32,95.71,180.30,95.65,180.28,95.59,180.47,95.55,180.65,95.54,180.57,95.55,180.32,95.56,180.18,95.58,180.22,95.60,180.30,95.61,180.30,95.61,180.47,95.61,180.68,95.64,180.60,95.69,180.38,95.72,180.22,95.74,180.32,95.74,180.35,95.74,180.30,95.75,180.35,95.75,180.50,95.74,180.62,95.78,180.62,95.83,180.57,95.86,180.53,95.89,180.43,95.89,180.35,95.89,180.28,95.89,180.45,95.88,180.60,95.86,180.72,95.80,180.62,95.72,180.55,95.66,180.50,95.64,180.47,95.60,180.55
RZ_3700455_8763,null,null,49,0,3,95.66,180.65,95.76,180.65,95.89,180.60,95.92,180.50,95.90,180.45,95.86,180.40,95.81,180.53,95.80,180.72,95.79,180.90,95.78,180.90,95.79,180.88,95.81,180.78,95.86,180.47,95.89,180.22,95.86,180.12,95.83,180.32,95.89,180.65,95.99,180.93,95.97,181.07,95.89,181.00,95.80,180.75,95.80,180.55,95.84,180.35,95.86,180.32,95.84,180.35,95.78,180.53,95.70,180.68,95.76,180.75,95.85,180.75,95.91,180.88,95.90,180.93,95.91,181.00,95.94,180.97,95.91,180.88,95.86,180.72,95.86,180.53,95.91,180.47,95.95,180.43,95.94,180.43,95.91,180.72,95.89,181.00,95.85,181.22,95.85,181.12,95.85,181.00,95.86,180.90,95.88,180.82,95.89,180.72,95.83,180.68,95.75,180.68
RZ_3700455_8764,null,null,50,0,3,95.66,180.65,95.65,180.60,95.66,180.72,95.70,180.90,95.75,181.05,95.78,181.05,95.79,181.03,95.88,181.00,95.96,181.00,95.92,181.00,95.83,180.97,95.74,180.97,95.76,180.97,95.79,180.95,95.81,180.85,95.83,180.75,95.85,180.68,95.86,180.68,95.88,180.90,95.86,181.15,95.81,181.28,95.76,181.12,95.72,180.95,95.80,180.90,95.89,180.90,95.90,180.85,95.83,180.80,95.83,180.82,95.89,180.90,95.92,180.88,95.88,180.82,95.80,180.97,95.76,181.22,95.70,181.35,95.65,181.05,95.74,180.78,95.88,180.62,95.90,180.75,95.80,180.93,95.71,181.05,95.72,181.18,95.74,181.25,95.72,181.28,95.72,181.22,95.75,181.10,95.78,181.00,95.80,181.00,95.72,181.07,95.67,181.10,95.62,181.03
RZ_3700455_8765,null,null,50,0,3,95.64,180.88,95.64,180.75,95.62,180.72,95.61,180.90,95.59,181.07,95.55,181.15,95.53,181.15,95.60,181.12,95.70,181.12,95.74,181.20,95.69,181.30,95.64,181.40,95.62,181.43,95.61,181.50,95.60,181.57,95.59,181.60,95.60,181.47,95.62,181.35,95.67,181.18,95.71,181.12,95.72,181.07,95.71,181.15,95.71,181.07,95.70,181.00,95.67,180.95,95.67,181.00,95.70,181.00,95.74,181.12,95.74,181.28,95.67,181.43,95.59,181.40,95.51,181.40,95.51,181.43,95.51,181.43,95.54,181.38,95.58,181.28,95.60,181.25,95.61,181.28,95.61,181.35,95.62,181.38,95.62,181.30,95.64,181.22,95.59,181.12,95.53,181.10,95.47,181.07,95.46,181.05,95.45,181.05,95.45,181.07,95.51,181.10,95.58,181.12
RZ_3700455_8766,null,null,51,0,3,95.65,181.12,95.65,181.12,95.65,181.18,95.64,181.30,95.64,181.43,95.64,181.47,95.65,181.43,95.66,181.35,95.65,181.28,95.61,181.30,95.58,181.35,95.55,181.40,95.54,181.45,95.50,181.47,95.47,181.43,95.46,181.43,95.47,181.43,95.50,181.32,95.54,181.18,95.58,181.05,95.60,181.22,95.61,181.40,95.58,181.65,95.54,181.80,95.49,181.85,95.46,181.70,95.46,181.47,95.49,181.30,95.50,181.15,95.49,181.05,95.46,181.25,95.45,181.50,95.46,181.78,95.50,181.80,95.55,181.68,95.58,181.47,95.59,181.18,95.60,181.05,95.62,181.22,95.66,181.47,95.65,181.62,95.60,181.53,95.55,181.40,95.55,181.25,95.58,181.15,95.59,181.18,95.60,181.32,95.61,181.47,95.64,181.40,95.67,181.30,95.70,181.18
RZ_3700455_8767,null,null,49,0,3,95.71,181.12,95.69,181.12,95.66,181.15,95.62,181.22,95.59,181.30,95.55,181.35,95.56,181.50,95.55,181.60,95.54,181.70,95.53,181.70,95.56,181.53,95.60,181.35,95.65,181.22,95.66,181.30,95.65,181.62,95.59,181.88,95.55,181.85,95.55,181.57,95.56,181.30,95.54,181.30,95.51,181.18,95.50,181.00,95.50,180.80,95.55,181.05,95.61,181.32,95.59,181.62,95.50,181.62,95.44,181.40,95.44,181.18,95.46,180.95,95.50,181.00,95.55,181.07,95.60,181.12,95.61,181.10,95.60,181.00,95.58,180.88,95.56,180.82,95.55,180.82,95.50,181.07,95.46,181.32,95.45,181.53,95.50,181.22,95.56,180.93,95.61,180.60,95.65,180.53,95.67,180.43,95.66,180.43,95.62,180.55,95.58,180.68
RZ_3700455_8768,null,null,51,0,3,95.56,180.72,95.56,180.55,95.60,180.38,95.62,180.25,95.65,180.22,95.59,180.53,95.53,180.88,95.46,181.18,95.46,181.15,95.49,181.10,95.50,181.10,95.51,181.28,95.50,181.45,95.50,181.65,95.51,181.72,95.55,181.53,95.58,181.30,95.56,181.20,95.53,181.28,95.47,181.35,95.45,181.35,95.42,181.43,95.44,181.22,95.46,180.95,95.49,180.70,95.46,180.75,95.42,180.78,95.45,180.78,95.53,180.78,95.59,180.72,95.55,180.68,95.50,180.65,95.42,180.50,95.40,180.35,95.45,180.30,95.51,180.38,95.58,180.47,95.59,180.72,95.59,180.97,95.60,181.03,95.61,180.82,95.64,180.60,95.65,180.57,95.61,180.68,95.56,180.78,95.51,180.85,95.50,180.85,95.49,180.80,95.50,180.70,95.53,180.65,95.54,180.68
RZ_3700455_8769,null,null,49,0,3,95.54,180.75,95.51,180.82,95.42,180.88,95.36,180.95,95.29,181.03,95.29,181.05,95.34,180.82,95.40,180.55,95.49,180.50,95.51,180.68,95.55,180.85,95.55,180.82,95.55,180.85,95.55,180.88,95.53,180.90,95.51,180.88,95.46,180.88,95.42,180.90,95.42,180.72,95.46,180.53,95.51,180.18,95.54,180.03,95.51,180.05,95.47,180.38,95.53,180.70,95.62,180.65,95.75,180.43,95.78,180.15,95.79,180.12,95.76,180.43,95.74,180.75,95.62,180.88,95.51,180.68,95.41,180.53,95.41,180.57,95.45,180.65,95.49,180.68,95.54,180.68,95.58,180.70,95.58,180.75,95.56,180.47,95.54,180.20,95.58,179.93,95.60,180.00,95.66,180.07,95.69,180.10,95.70,180.25,95.66,180.40,95.64,180.55
RZ_3700455_8770,null,null,50,0,3,95.65,180.53,95.66,180.60,95.67,180.72,95.69,180.85,95.70,180.85,95.69,180.78,95.66,180.70,95.62,180.68,95.58,180.60,95.55,180.55,95.46,180.68,95.38,180.88,95.31,180.70,95.31,180.32,95.34,180.00,95.36,180.03,95.39,180.15,95.39,180.32,95.40,180.50,95.42,180.55,95.44,180.53,95.49,180.50,95.54,180.50,95.56,180.53,95.50,180.55,95.45,180.53,95.41,180.50,95.39,180.47,95.36,180.50,95.33,180.50,95.30,180.55,95.29,180.60,95.31,180.40,95.36,180.18,95.42,180.12,95.46,180.30,95.49,180.47,95.49,180.50,95.47,180.53,95.47,180.53,95.49,180.50,95.50,180.50,95.51,180.50,95.49,180.43,95.46,180.38,95.51,180.55,95.59,180.82,95.66,180.82,95.66,180.55,95.64,180.30
RZ_3700455_8771,null,null,50,0,3,95.60,180.32,95.56,180.35,95.54,180.35,95.53,180.53,95.50,180.70,95.47,180.82,95.47,180.75,95.47,180.70,95.46,180.75,95.42,180.80,95.40,180.68,95.40,180.62,95.41,180.70,95.41,180.95,95.39,180.90,95.36,180.70,95.47,180.50,95.59,180.32,95.70,180.20,95.78,180.15,95.89,180.18,96.00,179.88,96.04,179.47,96.19,179.07,96.31,179.10,96.44,179.22,96.59,179.35,96.75,179.38,96.94,179.00,96.97,178.60,96.96,178.12,96.90,177.97,96.85,177.75,96.94,177.38,97.03,177.07,97.05,177.15,97.01,177.43,96.92,177.68,96.85,177.65,96.76,177.60,96.72,177.53,96.67,177.45,96.64,177.40,96.66,177.15,96.75,176.90,96.83,176.65,96.84,176.62,96.76,176.62,96.70,176.62,96.62,176.65
RZ_3700455_8772,null,null,50,0,3,96.64,176.68,96.65,176.55,96.72,176.40,96.78,176.32,96.81,176.57,96.80,176.82,96.78,176.93,96.75,176.82,96.74,176.75,96.76,176.75,96.81,176.80,96.83,176.88,96.80,176.90,96.76,176.95,96.80,176.75,96.81,176.62,96.81,176.50,96.79,176.62,96.78,176.75,96.74,176.82,96.70,176.85,96.69,176.80,96.71,176.65,96.75,176.50,96.75,176.30,96.75,176.25,96.72,176.15,96.72,176.07,96.70,176.35,96.69,176.72,96.74,176.80,96.81,176.53,96.90,176.55,96.94,176.82,96.97,177.12,96.88,177.12,96.81,176.80,96.75,176.45,96.79,176.10,96.78,176.43,96.76,176.75,96.74,176.72,96.74,176.40,96.69,176.18,96.64,176.32,96.59,176.50,96.58,176.50,96.56,176.50,96.59,176.40,96.61,176.35
RZ_3700455_8773,null,null,50,0,3,96.62,176.43,96.62,176.57,96.64,176.72,96.69,176.72,96.72,176.72,96.75,176.72,96.74,176.80,96.75,176.88,96.76,176.97,96.79,176.95,96.76,176.90,96.78,176.68,96.78,176.50,96.79,176.38,96.79,176.45,96.79,176.53,96.78,176.60,96.79,176.68,96.80,176.70,96.79,176.70,96.75,176.90,96.71,177.10,96.70,177.32,96.70,177.32,96.69,177.28,96.67,177.22,96.67,177.20,96.69,177.22,96.70,177.25,96.70,177.25,96.70,177.20,96.70,177.18,96.69,177.20,96.69,177.22,96.67,177.28,96.69,177.28,96.70,177.22,96.72,177.18,96.71,177.15,96.69,177.28,96.66,177.22,96.65,177.18,96.65,177.05,96.65,177.10,96.64,177.20,96.72,177.30,96.81,177.40,96.94,177.38,96.96,177.30,96.81,177.20
RZ_3700455_8774,null,null,50,0,3,96.65,177.10,96.62,177.03,96.79,176.85,96.89,176.72,96.84,176.68,96.78,176.82,96.76,177.05,96.75,177.20,96.72,177.25,96.72,177.38,96.72,177.50,96.72,177.60,96.72,177.60,96.72,177.53,96.70,177.47,96.66,177.38,96.70,177.32,96.76,177.45,96.81,177.65,96.80,177.82,96.81,177.68,96.84,177.53,96.88,177.22,96.78,177.10,96.67,176.97,96.56,176.97,96.58,176.97,96.59,176.97,96.58,176.97,96.56,177.18,96.61,177.40,96.71,177.62,96.81,177.68,96.78,177.68,96.69,177.75,96.61,177.82,96.61,177.93,96.62,177.97,96.64,178.05,96.67,177.95,96.71,177.68,96.75,177.40,96.78,177.22,96.70,177.47,96.61,177.72,96.56,177.97,96.59,177.95,96.64,177.88,96.66,177.60,96.69,177.32
RZ_3700455_8775,null,null,51,0,3,96.69,177.38,96.67,177.68,96.66,177.97,96.66,178.03,96.66,178.00,96.74,177.97,96.80,177.97,96.90,177.90,96.94,177.85,96.90,177.80,96.83,177.80,96.67,177.82,96.60,177.82,96.55,177.85,96.56,177.85,96.58,177.80,96.58,177.72,96.64,177.68,96.70,177.70,96.75,177.88,96.72,178.03,96.67,178.12,96.64,178.07,96.66,178.03,96.72,177.80,96.79,177.60,96.79,177.43,96.78,177.53,96.75,177.57,96.72,177.57,96.69,177.57,96.66,177.62,96.64,177.78,96.64,177.88,96.67,177.95,96.74,177.97,96.79,177.97,96.81,177.78,96.84,177.57,96.85,177.20,96.81,177.03,96.79,176.88,96.78,176.88,96.79,176.75,96.74,176.60,96.67,176.75,96.61,177.07,96.61,177.40,96.64,177.43,96.67,177.50,96.72,177.55
RZ_3700455_8776,null,null,50,0,3,96.76,177.57,96.79,177.55,96.81,177.40,96.85,177.28,96.86,177.38,96.84,177.55,96.78,177.70,96.72,177.60,96.71,177.45,96.71,177.38,96.74,177.28,96.76,177.30,96.80,177.47,96.80,177.62,96.75,177.72,96.69,177.70,96.61,177.68,96.60,177.70,96.56,177.62,96.54,177.57,96.55,177.50,96.59,177.50,96.61,177.47,96.60,177.45,96.61,177.47,96.67,177.50,96.74,177.60,96.79,177.65,96.76,177.55,96.72,177.40,96.69,177.55,96.70,177.88,96.72,177.95,96.72,177.70,96.70,177.40,96.67,177.32,96.67,177.22,96.69,177.18,96.69,177.10,96.70,177.05,96.70,177.05,96.69,177.10,96.69,177.18,96.64,177.22,96.59,177.30,96.56,177.38,96.56,177.53,96.59,177.60,96.60,177.70,96.62,177.75
RZ_3700455_8777,null,null,49,0,3,96.59,177.78,96.54,177.70,96.51,177.55,96.54,177.43,96.56,177.32,96.56,177.25,96.58,177.18,96.58,177.12,96.58,177.12,96.58,177.12,96.65,177.10,96.72,177.10,96.72,177.10,96.64,177.20,96.56,177.30,96.55,177.43,96.55,177.40,96.61,177.38,96.67,177.22,96.71,177.15,96.64,177.07,96.58,176.97,96.51,176.88,96.45,177.30,96.40,177.88,96.38,178.32,96.50,178.12,96.64,177.88,96.64,177.75,96.51,177.60,96.36,177.47,96.34,177.38,96.41,177.38,96.53,177.38,96.64,177.38,96.65,177.32,96.70,177.32,96.74,177.15,96.78,177.03,96.75,176.97,96.72,177.05,96.67,177.15,96.64,177.18,96.56,177.18,96.53,177.18,96.54,177.15,96.59,177.07,96.62,177.03,96.60,177.05
RZ_3700455_8778,null,null,50,0,3,96.58,177.10,96.56,177.15,96.51,177.12,96.46,177.07,96.42,177.03,96.44,177.43,96.45,177.88,96.45,178.22,96.64,178.05,96.89,177.40,97.28,176.72,97.66,176.00,98.22,175.43,98.79,174.50,99.35,173.25,99.89,171.78,100.42,170.05,101.04,167.90,101.55,166.07,102.03,164.03,102.39,162.40,102.69,160.50,103.00,158.93,103.19,157.18,103.45,155.18,103.61,153.62,103.76,152.40,103.79,151.95,103.80,151.18,103.81,150.65,103.85,149.72,103.89,148.70,103.92,147.70,103.96,146.85,104.09,145.95,104.22,144.95,104.35,144.22,104.35,143.65,104.36,142.75,104.45,141.82,104.54,141.22,104.59,141.15,104.53,141.05,104.45,140.88,104.39,140.57,104.38,140.28,104.36,140.18,104.30,140.03,104.24,139.82,104.08,139.68
RZ_3700455_8779,null,null,50,0,3,103.99,139.60,103.88,139.55,103.86,139.45,103.85,139.40,103.88,139.38,103.91,139.38,103.92,139.25,103.89,139.10,103.75,139.03,103.64,139.03,103.51,139.00,103.44,138.97,103.38,138.95,103.35,138.93,103.35,138.93,103.35,138.90,103.33,138.90,103.30,138.90,103.28,139.10,103.25,139.28,103.25,139.35,103.26,139.25,103.25,139.35,103.22,139.53,103.20,139.70,103.19,139.70,103.17,139.75,103.14,139.78,103.11,139.75,103.12,139.75,103.16,139.78,103.17,139.80,103.12,139.97,103.04,140.18,102.94,140.38,102.90,140.40,102.88,140.40,102.89,140.53,102.92,140.65,102.95,140.78,102.94,140.78,102.94,140.85,102.95,140.95,102.94,141.00,102.90,140.93,102.84,140.85,102.80,140.85,102.74,141.10,102.70,141.30,102.80,141.47
RZ_3700455_8780,null,null,51,0,3,102.94,141.32,103.01,141.15,102.95,141.20,102.90,141.47,102.91,141.82,102.79,141.97,102.64,142.12,102.53,142.15,102.56,142.15,102.56,142.43,102.55,142.72,102.61,142.93,102.74,142.50,102.86,142.10,102.89,141.78,102.89,141.78,102.83,141.78,102.76,141.80,102.70,141.82,102.66,142.30,102.64,142.78,102.61,143.15,102.60,143.03,102.60,142.85,102.59,142.75,102.56,142.68,102.55,142.65,102.51,143.03,102.46,143.40,102.45,143.85,102.47,143.90,102.49,143.88,102.50,143.38,102.54,142.90,102.56,142.68,102.56,143.00,102.51,143.35,102.51,143.70,102.54,143.88,102.59,144.12,102.58,144.22,102.54,144.18,102.49,144.03,102.47,143.95,102.50,143.93,102.50,143.90,102.47,143.93,102.46,144.03,102.46,144.30,102.46,144.40,102.46,144.43
RZ_3700455_8781,null,null,50,0,3,102.47,144.25,102.44,144.18,102.38,144.10,102.33,144.03,102.33,143.90,102.34,143.80,102.38,143.60,102.41,143.53,102.49,143.45,102.51,143.57,102.53,143.75,102.50,143.88,102.47,143.90,102.46,143.85,102.42,144.07,102.30,144.25,102.17,144.35,102.15,144.18,102.24,143.95,102.31,143.80,102.31,143.88,102.31,144.12,102.31,144.40,102.31,144.57,102.29,144.75,102.31,144.75,102.35,144.60,102.35,144.45,102.35,144.43,102.34,144.40,102.38,144.38,102.36,144.38,102.35,144.38,102.36,144.40,102.38,144.43,102.36,144.43,102.35,144.43,102.35,144.38,102.35,144.35,102.35,144.30,102.30,144.35,102.26,144.38,102.24,144.43,102.22,144.47,102.20,144.50,102.17,144.40,102.16,144.30,102.16,144.38,102.16,144.55,102.16,144.72
RZ_3700455_8782,null,null,50,0,3,102.19,144.75,102.16,144.80,102.15,144.82,102.12,144.85,102.15,144.88,102.16,145.00,102.16,145.15,102.17,145.15,102.17,145.07,102.17,144.97,102.16,144.97,102.14,144.97,102.06,144.93,102.00,144.85,101.91,144.78,101.89,144.85,101.86,144.93,101.89,145.00,101.92,144.97,101.97,144.93,102.00,144.88,101.95,144.88,101.86,144.93,101.78,144.97,101.78,145.12,101.79,145.15,101.81,145.12,101.88,144.93,101.91,144.90,101.94,144.97,101.92,145.20,101.85,145.35,101.75,145.53,101.64,145.57,101.61,145.32,101.62,145.03,101.65,144.70,101.67,144.65,101.69,144.75,101.69,144.88,101.69,144.93,101.70,144.85,101.71,144.70,101.74,144.60,101.76,144.47,101.78,144.45,101.72,144.70,101.70,145.00,101.69,145.25,101.62,145.20
RZ_3700455_8783,null,null,50,0,3,101.56,145.25,101.51,145.35,101.54,145.22,101.53,145.07,101.51,144.95,101.49,144.95,101.47,144.85,101.53,144.75,101.56,144.82,101.58,144.95,101.54,144.95,101.51,144.78,101.54,144.60,101.58,144.57,101.60,144.57,101.62,144.60,101.64,144.62,101.65,144.65,101.50,144.70,101.36,144.62,101.22,144.45,101.03,143.55,100.81,142.30,100.46,140.95,100.35,140.28,100.06,139.93,99.65,139.53,99.24,139.22,98.80,139.00,98.38,139.35,97.55,140.43,96.81,141.72,95.90,143.15,95.24,144.30,94.49,145.78,93.70,147.85,93.03,150.12,92.08,152.68,91.56,154.78,90.96,156.97,90.72,158.82,90.42,160.75,90.14,162.80,89.88,165.10,89.45,167.53,89.06,169.88,88.29,172.18,87.53,174.45,86.33,177.22,85.44,181.07
RZ_3700455_8784,null,null,50,0,3,84.71,184.80,84.39,188.62,83.65,191.30,82.20,194.35,80.75,197.15,79.86,199.22,79.80,200.35,79.80,200.35
RZ_3700455_8785,null,null,51,0,3,71.54,168.88,71.54,168.88,70.91,167.72,70.35,165.90,69.09,162.93,68.10,159.45,67.00,155.18,66.67,150.90,66.70,146.97,67.05,143.05,67.53,139.18,68.10,135.03,68.42,131.38,68.55,127.45,68.58,124.50,68.69,121.03,68.80,118.03,68.94,114.38,69.06,111.00,69.25,107.42,69.15,103.80,69.08,100.28,69.00,97.00,69.15,93.75,69.17,90.80,69.11,87.67,69.12,84.58,69.20,81.65,69.33,78.25,69.38,75.50,69.41,73.08,69.46,70.97,69.54,69.05,69.62,66.97,69.66,65.38,69.72,63.38,69.72,61.52,69.78,59.90,69.91,58.58
RZ_3700455_8786,null,null,50,0,3,70.09,57.40,70.28,56.08,70.33,55.08,70.38,54.17,70.41,53.90,70.44,53.77,70.45,53.73,70.47,53.73,70.53,53.65,70.56,53.73,70.58,53.65,70.56,53.95,70.50,54.90,70.31,55.88,70.12,56.60,70.01,56.85,69.99,57.38,69.88,57.90,69.74,58.20,69.62,58.27,69.64,58.35,69.65,58.40,69.58,58.45,69.47,58.92,69.38,59.40,69.35,59.80,69.36,59.73,69.36,59.60,69.38,59.48,69.39,59.33,69.42,59.23,69.47,59.08,69.56,58.92,69.67,58.77,69.78,58.80,69.81,58.98,69.80,59.20,69.80,59.20,69.80,59.12,69.81,59.08,69.81,59.27,69.80,59.48,69.78,59.60,69.74,59.75,69.81,60.02,69.91,60.42,69.95,60.75,69.89,60.98,69.80,61.42,69.84,61.83
RZ_3700455_8787,null,null,50,0,3,69.90,62.25,69.95,62.52,69.89,62.80,69.81,63.00,69.75,62.95,69.74,62.98,69.75,63.10,69.75,63.35,69.76,63.80,69.76,64.17,69.76,64.42,69.75,64.42,69.72,64.53,69.72,64.58,69.74,64.65,69.69,64.58,69.65,64.55,69.60,64.55,69.61,64.65,69.56,64.88,69.51,65.10,69.49,65.25,69.54,65.38,69.59,65.50,69.62,65.67,69.62,65.72,69.62,65.83,69.61,65.85,69.60,66.00,69.60,66.10,69.60,66.20,69.59,66.20,69.55,66.22,69.53,66.25,69.53,66.20,69.55,66.12,69.56,66.05,69.54,66.03,69.53,66.03,69.50,66.25,69.50,66.45,69.55,66.62,69.62,66.60,69.69,66.55,69.70,66.53,69.71,66.47,69.75,66.42,69.78,66.40,69.84,66.28,69.88,66.12
RZ_3700455_8788,null,null,50,0,3,69.92,66.08,69.95,66.17,69.96,66.28,69.94,66.35,69.90,66.35,69.85,66.17,69.81,66.00,69.80,65.90,69.76,65.95,69.71,66.03,69.66,66.00,69.65,66.03,69.65,66.03,69.76,66.03,69.86,66.05,69.96,65.97,69.97,65.90,69.97,65.85,69.96,65.88,70.00,65.90,70.06,65.83,70.11,65.72,70.11,65.90,70.08,66.17,70.01,66.33,69.96,66.22,69.92,66.20,69.97,66.30,70.04,66.40,70.09,66.47,70.05,66.50,70.03,66.53,70.00,66.50,70.00,66.45,70.00,66.40,69.92,66.45,69.86,66.53,69.79,66.60,69.78,66.62,69.76,66.62,69.78,66.60,69.88,66.58,69.97,66.60,70.06,66.78,70.05,66.92,70.05,67.00,70.04,66.88,70.03,66.72,70.04,66.58,70.04,66.58
RZ_3700455_8789,null,null,50,0,3,70.00,66.70,69.95,66.83,69.94,66.95,69.95,66.92,69.97,66.92,70.03,66.92,70.08,66.90,70.10,66.88,70.10,66.85,70.11,66.90,70.12,66.92,70.14,66.90,70.21,66.90,70.28,66.90,70.29,66.90,70.24,66.90,70.24,67.00,70.25,67.12,70.28,67.28,70.24,67.28,70.24,67.25,70.26,67.17,70.30,67.08,70.36,67.08,70.40,67.10,70.39,67.12,70.35,67.10,70.30,67.08,70.26,67.28,70.21,67.45,70.20,67.72,70.24,67.80,70.29,67.88,70.31,67.92,70.33,67.92,70.34,67.78,70.35,67.62,70.34,67.47,70.33,67.58,70.28,67.67,70.25,67.70,70.25,67.60,70.29,67.75,70.34,67.97,70.38,68.20,70.39,68.20,70.40,68.05,70.42,67.90,70.39,67.65,70.34,67.55
RZ_3700455_8790,null,null,50,0,3,70.30,67.62,70.31,67.78,70.33,67.95,70.36,67.92,70.38,67.90,70.44,67.90,70.50,67.90,70.54,67.90,70.53,67.88,70.51,67.85,70.51,67.83,70.53,67.83,70.54,67.88,70.55,67.90,70.53,67.90,70.50,67.90,70.46,67.83,70.42,67.80,70.39,67.78,70.41,67.83,70.49,67.80,70.58,67.75,70.61,67.67,70.64,67.67,70.64,67.72,70.64,67.78,70.64,67.83,70.64,67.78,70.62,67.72,70.60,67.83,70.58,67.95,70.56,68.08,70.54,68.03,70.51,68.03,70.54,68.10,70.61,68.35,70.69,68.53,70.71,68.50,70.67,68.35,70.65,68.17,70.61,68.15,70.61,68.17,70.60,68.33,70.59,68.50,70.58,68.62,70.58,68.78,70.58,68.85,70.65,68.92,70.72,68.90,70.81,69.00
RZ_3700455_8791,null,null,49,0,3,70.84,69.10,70.85,69.22,70.83,69.22,70.80,69.05,70.84,68.88,70.88,68.67,70.94,68.67,70.97,68.70,70.88,68.72,70.75,68.75,70.60,68.75,70.58,68.78,70.60,68.97,70.65,69.15,70.72,69.28,70.75,69.25,70.75,69.22,70.75,69.12,70.75,69.03,70.74,69.15,70.72,69.35,70.70,69.42,70.70,69.28,70.74,69.28,70.79,69.40,70.83,69.55,70.81,69.55,70.80,69.58,70.81,69.50,70.83,69.45,70.84,69.42,70.89,69.45,70.92,69.47,70.96,69.45,70.97,69.42,70.97,69.45,70.96,69.50,70.96,69.55,70.95,69.58,70.92,69.62,70.90,69.65,70.89,69.78,70.89,69.90,70.90,69.90,70.92,69.83,70.95,69.65,71.01,69.60,71.09,69.67,71.14,69.80
RZ_3700455_8792,null,null,51,0,1,71.17,69.90,71.19,69.88,71.14,69.80,71.06,69.72,71.01,69.92,71.03,70.20,71.00,70.45,70.96,70.42,70.94,70.40,70.96,70.38,71.03,70.28,71.06,70.17,71.10,70.05,71.11,70.15,71.10,70.28,71.09,70.28,71.06,70.20,71.05,70.12,71.09,70.03,71.15,69.85,71.20,69.78,71.20,69.85,71.17,69.92,71.14,69.90,71.10,69.88,71.12,69.83,71.17,69.78,71.20,69.90,71.19,70.08,71.16,70.25,71.16,70.22,71.15,70.20,71.14,70.17,71.12,70.25,71.12,70.35,71.14,70.33,71.16,70.22,71.17,70.10,71.17,70.22,71.17,70.35,71.19,70.47,71.19,70.47,71.17,70.47,71.16,70.47,71.19,70.47,71.24,70.53,71.29,70.55,71.28,70.58,71.24,70.53,71.20,70.45,71.19,70.35
RZ_3700455_8793,null,null,50,0,1,71.25,70.28,71.31,70.22,71.33,70.20,71.25,70.40,71.19,70.60,71.17,70.85,71.16,70.88,71.15,70.90,71.17,70.88,71.20,70.88,71.25,70.75,71.35,70.65,71.42,70.58,71.50,70.62,71.49,70.67,71.47,70.65,71.46,70.60,71.44,70.53,71.41,70.50,71.39,70.53,71.12,70.55,70.83,70.85,70.28,71.12,69.70,71.53,68.95,72.00,68.10,72.55,66.96,73.47,65.70,74.05,64.33,75.15,63.11,75.85,61.71,77.08,60.29,78.05,58.71,79.33,57.12,80.35,55.51,81.53,53.81,82.47,52.21,83.97,50.52,84.92,48.91,86.25,47.17,86.80,45.54,88.00,43.75,88.90,41.95,89.80,40.05,90.47,38.36,90.95,36.88,91.65,35.42,92.20,34.09,92.70,33.01,93.33,32.17,93.90
RZ_3700455_8794,null,null,50,0,1,31.41,94.85,30.80,95.50,30.41,96.08,30.10,96.50,29.76,97.20,29.51,97.88,29.48,98.33,29.45,98.40,29.44,98.58,29.41,98.78,29.50,98.97,29.80,98.75,30.11,98.47,30.43,98.03,30.61,97.92,30.89,97.83,31.07,97.55,31.32,97.30,31.49,97.03,31.66,97.00,31.71,96.97,31.75,96.95,31.74,96.95,31.73,97.03,31.73,97.10,31.74,97.12,31.80,97.05,31.84,97.03,31.75,97.15,31.64,97.25,31.52,97.33,31.52,97.30,31.55,97.15,31.56,97.03,31.59,96.88,31.59,97.00,31.59,97.12,31.69,97.25,31.81,97.20,31.94,97.08,31.99,96.95,32.02,96.85,32.05,96.85,32.05,96.85,32.02,96.85,32.00,96.90,31.98,96.95,31.98,97.03,32.01,97.03,32.04,97.05
RZ_3700455_8795,null,null,50,0,1,32.00,97.10,31.94,97.10,31.88,97.08,31.91,97.08,31.95,97.15,32.00,97.20,32.05,97.20,32.08,97.25,32.09,97.33,32.08,97.42,32.05,97.45,32.06,97.28,32.09,97.03,32.11,96.78,32.10,96.72,32.14,96.90,32.19,97.12,32.25,97.33,32.31,97.12,32.36,96.95,32.35,97.00,32.31,97.28,32.27,97.40,32.26,97.28,32.27,97.17,32.33,97.20,32.40,97.28,32.42,97.47,32.44,97.65,32.42,97.75,32.42,97.65,32.41,97.58,32.45,97.53,32.52,97.50,32.67,97.53,32.77,97.58,32.83,97.70,32.83,97.78,32.81,97.88,32.81,97.88,32.80,97.88,32.79,97.88,32.85,97.88,32.92,97.88,33.05,97.88,33.10,97.85,33.12,97.95,33.08,98.05,33.04,98.12,33.02,98.15
RZ_3700455_8796,null,null,51,0,1,32.95,98.17,32.89,98.20,32.85,98.10,32.92,98.03,33.01,97.95,33.08,97.95,33.10,97.97,33.09,98.03,33.11,98.08,33.10,98.10,33.08,98.33,33.04,98.53,33.10,98.65,33.17,98.55,33.25,98.45,33.26,98.42,33.25,98.45,33.25,98.47,33.29,98.50,33.39,98.50,33.49,98.50,33.50,98.50,33.48,98.47,33.49,98.50,33.52,98.50,33.46,98.42,33.36,98.33,33.33,98.42,33.39,98.62,33.46,98.85,33.45,98.80,33.44,98.75,33.42,98.72,33.42,98.78,33.44,98.83,33.45,98.88,33.48,98.92,33.50,99.00,33.51,99.05,33.66,99.08,33.83,99.10,33.98,99.10,33.96,99.08,33.92,99.05,33.84,99.03,33.75,99.10,33.71,99.17,33.76,99.25,33.85,99.25,33.91,99.30,33.94,99.35
RZ_3700455_8797,null,null,50,0,1,33.95,99.38,33.94,99.35,33.95,99.33,33.95,99.33,33.95,99.40,34.01,99.47,34.08,99.55,34.16,99.42,34.16,99.30,34.17,99.15,34.17,99.12,34.12,99.08,34.04,99.22,33.94,99.38,33.91,99.55,33.89,99.55,33.88,99.62,33.94,99.67,34.02,99.67,34.11,99.62,34.12,99.58,34.16,99.58,34.17,99.62,34.19,99.67,34.26,99.72,34.35,99.80,34.39,99.80,34.34,99.78,34.30,99.70,34.36,99.67,34.41,99.67,34.46,99.62,34.46,99.60,34.49,99.58,34.51,99.80,34.52,100.03,34.51,100.20,34.50,100.15,34.49,100.12,34.52,100.10,34.58,100.08,34.60,100.00,34.59,99.97,34.58,99.97,34.58,100.00,34.59,100.05,34.60,100.05,34.60,99.95,34.60,99.85,34.64,99.83
RZ_3700455_8798,null,null,49,0,1,34.70,99.90,34.75,100.00,34.76,99.95,34.80,99.92,34.84,100.05,34.90,100.25,34.92,100.42,34.94,100.45,34.92,100.47,34.91,100.47,34.92,100.47,34.92,100.55,34.94,100.60,34.98,100.65,35.02,100.62,35.10,100.67,35.12,100.72,35.12,100.75,35.09,100.75,35.04,100.72,35.01,100.72,34.98,100.78,34.94,100.83,34.91,100.88,34.90,100.83,35.02,100.85,35.20,100.92,35.62,101.05,36.04,101.12,36.54,101.22,37.05,101.33,37.80,101.47,38.81,101.60,39.95,101.75,41.20,101.72,42.52,101.72,44.01,101.72,45.26,101.88,46.35,101.70,47.27,101.47,48.06,101.25,48.89,101.10,49.38,100.95,49.98,100.80,50.33,100.83,50.81,100.62,51.12,100.38,51.46,100.17,51.99,100.25
RZ_3700455_8799,null,null,50,0,1,52.55,100.35,53.23,100.33,53.76,100.33,54.41,100.35,54.92,100.47,55.49,100.53,55.95,100.53,56.49,100.55,56.80,100.58,57.10,100.58,57.23,100.55,57.35,100.55,57.35,100.50,57.36,100.40,57.31,100.33,57.25,100.28,57.14,100.22,56.99,100.15,56.81,100.00,56.64,99.92,56.49,99.85,56.38,99.90,56.33,99.90,56.33,100.10,56.31,100.28,56.29,100.47,56.27,100.53,56.26,100.58,56.26,100.67,56.26,100.72,56.27,100.83,56.27,100.85,56.16,100.85,56.06,100.88,55.96,100.83,55.98,100.80,55.99,100.75,55.92,100.70,55.85,100.70,55.75,100.65,55.74,100.62,55.71,100.78,55.67,101.15,55.62,101.50,55.58,101.67,55.56,101.70,55.56,101.67,55.64,101.60,55.73,101.58,55.80,101.58
RZ_3700455_8800,null,null,50,0,11,55.79,101.62,55.77,101.62,55.75,101.38,55.73,101.10,55.70,100.85,55.71,100.85,55.71,100.88,55.69,100.90,55.62,100.90,55.58,100.88,55.56,100.92,55.60,100.97,55.65,101.03,55.67,101.00,55.70,100.97,55.65,101.30,55.60,101.65,55.61,102.00,55.69,102.00,55.74,101.95,55.71,101.97,55.69,102.08,55.66,102.20,55.66,102.05,55.67,101.80,55.70,101.55,55.71,101.53,55.71,101.53,55.71,101.58,55.74,101.62,55.79,101.67,55.84,101.55,55.88,101.40,55.89,101.20,55.84,101.12,55.79,101.08,55.77,101.08,55.80,101.22,55.83,101.40,55.83,101.60,55.84,101.67,55.84,101.67,55.89,101.65,55.94,101.65,55.96,101.60,55.92,101.53,55.89,101.45,55.84,101.62,55.80,101.83,55.81,102.05
RZ_3700455_8801,null,null,51,0,11,55.85,102.08,55.90,102.08,55.91,102.03,55.92,102.00,55.92,102.00,55.92,102.00,55.90,101.97,55.90,101.92,55.95,101.88,55.99,102.05,56.04,102.20,56.06,102.22,56.11,102.10,56.14,101.95,56.14,101.92,56.12,101.92,56.10,101.95,56.09,101.97,56.04,102.03,56.01,102.08,56.02,102.12,56.05,102.12,56.15,102.15,56.21,102.20,56.31,102.22,56.34,102.20,56.26,102.12,56.15,102.00,56.10,101.90,56.16,101.85,56.23,101.90,56.29,101.92,56.36,101.95,56.45,102.00,56.45,102.15,56.41,102.28,56.38,102.42,56.36,102.50,56.39,102.55,56.39,102.58,56.39,102.53,56.39,102.42,56.41,102.35,56.42,102.30,56.40,102.45,56.38,102.60,56.34,102.72,56.34,102.72,56.34,102.75,56.33,102.78,56.34,102.75
RZ_3700455_8802,null,null,50,0,3,56.36,102.67,56.41,102.60,56.51,102.50,56.58,102.58,56.64,102.67,56.62,102.80,56.64,102.83,56.64,102.88,56.64,102.88,56.64,102.85,56.65,102.85,56.66,102.85,56.67,102.95,56.66,103.05,56.66,103.15,56.66,103.15,56.64,103.15,56.62,103.03,56.65,102.85,56.69,102.70,56.70,102.62,56.67,102.60,56.66,102.47,56.66,102.38,56.70,102.33,56.70,102.42,56.71,102.53,56.66,102.60,56.65,102.58,56.70,102.55,56.77,102.58,56.88,102.65,56.89,102.75,56.92,102.75,56.92,102.75,56.95,102.72,56.95,102.70,56.96,102.62,56.96,102.60,57.00,102.65,57.02,102.72,57.05,102.85,57.04,102.90,57.01,102.92,57.02,102.90,57.06,102.88,57.12,102.88,57.14,102.97,57.10,103.05,57.05,103.03
RZ_3700455_8803,null,null,49,0,3,57.01,102.95,57.04,102.88,57.08,102.88,57.11,102.83,57.12,102.62,57.12,102.53,57.15,102.78,57.16,103.12,57.23,103.50,57.27,103.50,57.29,103.55,57.23,103.58,57.19,103.45,57.16,103.30,57.17,103.10,57.17,103.05,57.16,103.00,57.14,103.05,57.12,103.10,57.11,103.20,57.10,103.28,57.10,103.15,57.11,102.97,57.20,102.95,57.27,103.08,57.31,103.20,57.29,103.20,57.25,103.17,57.24,103.20,57.24,103.22,57.21,103.25,57.21,103.22,57.19,103.22,57.17,103.17,57.16,103.12,57.19,103.08,57.24,103.08,57.29,103.15,57.31,103.28,57.27,103.40,57.24,103.45,57.27,103.45,57.34,103.45,57.45,103.47,57.48,103.53,57.46,103.55,57.40,103.60,57.35,103.65,57.35,103.58
RZ_3700455_8804,null,null,50,30,3,57.35,103.47,57.34,103.38,57.44,103.30,57.56,103.28,57.61,103.42,57.52,103.70,57.45,103.97,57.45,103.92,57.48,103.78,57.49,103.62,57.49,103.65,57.48,103.70,57.46,103.72,57.45,103.75,57.50,103.75,57.56,103.72,57.60,103.70,57.58,103.67,57.56,103.70,57.51,103.70,57.48,103.72,57.44,103.75,57.45,103.72,57.46,103.72,57.45,103.78,57.44,103.88,57.40,104.03,57.50,104.15,57.66,104.30,57.92,104.42,58.25,104.47,58.59,104.47,58.95,104.42,59.50,104.42,59.99,104.22,60.61,103.78,61.30,102.97,62.21,102.20,63.10,101.33,63.89,100.62,64.58,99.65,65.39,98.62,66.15,97.58,67.00,96.67,67.66,96.20,68.15,95.90,68.56,95.30,68.89,94.67,69.24,93.90,69.56,93.72
RZ_3700455_8805,null,null,51,0,3,69.86,93.42,70.11,93.15,70.42,92.92,70.74,92.60,71.28,92.10,71.69,91.60,72.33,90.70,72.81,89.90,73.35,89.10,73.81,88.20,74.12,87.53,74.36,86.45,74.42,85.67,74.50,84.80,74.56,84.30,74.61,83.80,74.66,82.92,74.70,82.10,74.71,81.65,74.70,81.65,74.74,81.42,74.81,81.05,74.91,80.65,74.99,80.53,75.04,80.60,75.03,80.67,74.99,80.67,74.83,80.65,74.50,80.60,74.15,80.55,73.92,80.50,73.84,80.45,73.78,80.42,73.69,80.42,73.66,80.42,73.64,80.42,73.69,80.45,73.74,80.42,73.80,80.22,73.86,80.05,73.91,79.85,73.97,79.90,74.00,79.95,73.95,79.95,73.89,79.95,73.70,79.92,73.59,79.92,73.49,79.90,73.45,80.12,73.40,80.35,73.34,80.60
RZ_3700455_8806,null,null,250,0,5,73.28,80.60,73.21,80.50,73.21,80.40,73.24,80.30,73.26,80.35,73.30,80.40,73.35,80.40,73.36,80.40,73.33,80.40,73.30,80.42,73.30,80.47,73.33,80.47,73.33,80.42,73.31,80.38,73.30,80.38,73.21,80.45,73.12,80.53,73.06,80.58,73.15,80.60,73.24,80.67,73.26,80.75,73.25,80.85,73.20,80.92,73.15,80.95,73.11,80.97,73.10,81.03,73.11,81.03,73.14,81.00,73.15,81.15,73.15,81.40,73.15,81.72,73.11,81.85,73.05,81.88,72.99,81.83,72.97,81.75,72.96,81.65,72.97,81.60,72.97,81.60,72.96,81.62,73.06,81.62,73.17,81.60,73.26,81.60,73.24,81.65,73.21,81.90,73.19,82.15,73.16,82.35,73.15,82.40,73.16,82.42,73.20,82.30,73.24,82.12,73.21,81.95,73.16,81.92,73.11,81.90,73.11,81.88,73.09,81.88,73.09,81.88,73.10,81.90,73.15,81.97,73.19,82.08,73.19,82.17,73.15,82.25,73.14,82.33,73.16,82.38,73.19,82.47,73.15,82.55,73.09,82.60,73.10,82.60,73.16,82.58,73.21,82.53,73.20,82.50,73.17,82.58,73.12,82.60,73.10,82.62,73.01,82.60,72.94,82.60,72.94,82.62,73.03,82.67,73.10,82.67,73.10,82.70,73.10,82.70,73.09,82.70,73.00,82.67,72.94,82.67,72.92,82.62,72.97,82.58,72.97,82.50,72.92,82.45,72.89,82.42,72.91,82.33,72.92,82.22,72.91,82.25,72.90,82.38,72.89,82.55,72.92,82.58,72.97,82.58,73.01,82.58,72.99,82.75,72.96,82.92,72.92,83.10,72.94,83.12,72.95,83.12,72.97,83.08,73.00,83.03,73.03,83.03,72.95,83.05,72.86,83.12,72.88,83.20,72.97,83.28,73.05,83.33,73.04,83.40,73.01,83.38,72.99,83.30,72.97,83.17,72.96,83.05,72.97,83.03,72.96,83.08,72.95,83.10,72.96,83.05,72.97,82.97,72.97,82.95,72.95,82.95,72.95,82.97,72.92,82.88,72.91,82.78,72.91,82.67,72.90,82.75,72.89,82.85,72.89,82.95,72.91,82.97,72.95,83.00,72.95,83.10,72.95,83.17,72.92,83.22,72.92,83.17,72.97,83.12,73.06,83.12,73.15,83.08,73.10,82.95,73.05,82.83,73.01,82.75,73.04,83.05,73.09,83.33,73.14,83.42,73.11,83.22,73.04,83.10,72.95,83.15,72.94,83.15,73.01,83.12,73.06,83.08,73.10,83.08,73.06,83.08,73.05,83.10,73.05,83.10,73.03,83.10,73.01,83.08,73.03,83.08,73.04,83.10,73.04,83.12,73.04,83.12,73.04,83.30,73.04,83.45,73.03,83.60,73.03,83.58,73.00,83.53,72.97,83.47,73.05,83.45,73.15,83.45,73.16,83.65,73.08,83.85,73.10,83.60,73.22,83.17,73.30,82.90,73.26,83.05,73.22,83.10,73.24,83.03,73.25,82.90,73.29,82.88,73.33,82.88,73.36,82.92,73.36,82.92,73.34,82.92,73.31,83.12,73.29,83.33,73.22,83.53,73.17,83.53,73.16,83.55,73.21,83.45,73.30,83.38,73.33,83.38,73.33,83.47,73.24,83.58,73.17,83.58,73.14,83.53,73.17,83.50,73.20,83.67,73.21,83.85,73.26,84.03,73.30,84.00,73.35,83.95,73.33,83.92,73.33,83.88,73.34,83.80,73.35,83.67,73.35,83.58,73.34,83.50,73.31,83.45,73.30,83.55,73.39,83.67,73.51,83.62,73.56,83.45,73.47,83.53,73.33,83.78,73.25,84.03,73.25,84.05,73.33,83.95,73.41,83.83,73.42,83.75,73.42,83.78,73.42,83.95,73.46,84.05,73.50,84.17,73.54,84.28,73.55,84.38,73.56,84.47,73.55,84.45,73.54,84.30,73.51,84.15,73.53,84.03,73.53,84.05,73.54,84.10,73.59,84.22,73.64,84.28,73.66,84.33,73.61,84.20,73.58,84.08,73.60,83.95,73.66,83.95,73.72,84.00,73.75,84.10,73.78,84.15,73.79,84.25,73.75,84.33,73.71,84.40,73.67,84.45,73.64,84.45,73.61,84.58,73.62,84.70,73.65,84.72,73.66,84.60,73.66,84.40
RZ_3700455_8807,null,null,49,0,5,73.66,84.30,73.72,84.22,73.81,84.30,73.90,84.45,73.85,84.47,73.83,84.35,73.83,84.22,73.89,84.40,73.88,84.60,73.86,84.80,73.86,84.80,73.90,84.75,73.89,84.72,73.89,84.67,73.88,84.60,73.89,84.55,73.89,84.53,73.89,84.55,73.90,84.55,73.91,84.50,73.91,84.53,73.94,84.55,74.01,84.67,74.09,84.78,74.20,84.83,74.26,84.75,74.34,84.40,74.21,84.05,74.00,83.85,73.62,83.97,73.31,84.65,72.88,85.28,72.29,86.08,71.56,86.80,70.71,87.53,69.75,88.60,68.75,89.50,67.67,91.10,66.58,92.40,65.31,93.78,64.14,95.17,62.79,96.50,61.39,98.10,59.88,99.55,58.70,101.05,57.41,102.42,56.33,103.35,55.17,104.40,54.27,105.00
RZ_3700455_8808,null,null,51,0,5,53.44,105.95,52.54,106.40,51.71,107.15,50.80,107.62,50.21,108.33,49.54,108.67,49.05,109.15,48.45,109.45,47.96,109.80,47.48,110.17,47.08,110.78,46.83,111.47,46.65,112.15,46.56,112.72,46.44,113.40,46.35,113.97,46.26,114.53,46.25,114.83,46.21,115.00,46.20,115.10,46.19,115.22,46.20,115.15,46.26,114.88,46.34,114.50,46.40,114.22,46.41,114.05,46.44,113.95,46.45,113.78,46.45,113.65,46.45,113.60,46.45,113.62,46.55,113.65,46.65,113.62,46.67,113.78,46.60,113.88,46.54,113.92,46.55,113.83,46.56,113.85,46.58,113.90,46.54,114.12,46.51,114.28,46.49,114.33,46.59,114.17,46.67,114.10,46.76,114.08,46.76,114.15,46.77,114.17,46.80,114.17,46.84,113.95,46.89,113.75,46.96,113.62
RZ_3700455_8809,null,null,50,0,5,47.01,113.67,47.01,113.72,47.00,113.62,47.00,113.50,47.01,113.38,47.01,113.40,47.00,113.42,47.00,113.42,47.01,113.42,47.02,113.45,47.02,113.53,47.01,113.72,47.00,113.90,47.02,113.88,47.05,113.72,47.08,113.58,47.14,113.58,47.20,113.60,47.26,113.65,47.26,113.70,47.26,113.67,47.26,113.67,47.27,113.67,47.33,113.67,47.38,113.70,47.33,113.67,47.24,113.65,47.16,113.60,47.17,113.50,47.19,113.40,47.23,113.33,47.27,113.40,47.34,113.40,47.33,113.35,47.29,113.20,47.24,113.12,47.24,113.30,47.23,113.58,47.24,113.65,47.23,113.45,47.21,113.25,47.20,113.38,47.21,113.55,47.25,113.72,47.27,113.75,47.29,113.78,47.29,113.78,47.33,113.88,47.35,113.97,47.41,114.10
RZ_3700455_8810,null,null,50,0,5,47.44,114.15,47.46,114.22,47.44,114.25,47.44,114.22,47.49,114.15,47.55,113.92,47.62,113.72,47.64,113.58,47.67,113.60,47.71,113.62,47.75,113.65,47.73,113.65,47.70,113.80,47.66,113.95,47.64,114.15,47.67,114.22,47.74,114.12,47.77,114.05,47.77,113.95,47.76,113.97,47.80,113.97,47.85,113.97,47.88,113.95,47.85,113.97,47.80,114.08,47.76,114.17,47.75,114.17,47.75,114.10,47.79,113.90,47.80,113.70,47.81,113.58,47.81,113.62,47.80,113.78,47.80,113.90,47.80,113.97,47.80,113.95,47.80,113.92,47.77,113.95,47.77,114.03,47.79,114.17,47.83,114.33,47.85,114.28,47.86,114.12,47.88,113.92,47.88,113.88,47.86,113.90,47.92,113.88,47.99,113.88,48.08,113.85,48.09,113.92
RZ_3700455_8811,null,null,49,0,5,48.10,114.03,48.11,114.08,48.06,114.05,48.01,114.00,47.92,113.90,47.90,113.88,47.95,113.88,48.02,113.92,48.08,114.03,48.06,114.17,48.08,114.30,48.11,114.35,48.15,114.33,48.15,114.28,48.16,114.30,48.17,114.40,48.17,114.50,48.15,114.58,48.14,114.58,48.11,114.55,48.14,114.50,48.19,114.45,48.21,114.45,48.25,114.45,48.31,114.47,48.36,114.50,48.36,114.55,48.35,114.55,48.35,114.53,48.36,114.58,48.38,114.67,48.36,114.75,48.35,114.75,48.34,114.78,48.39,114.78,48.46,114.78,48.52,114.80,48.54,114.83,48.54,114.83,48.54,114.85,48.52,114.90,48.51,115.08,48.48,115.22,48.45,115.30,48.45,115.25,48.45,115.20,48.54,115.20,48.61,115.22,48.66,115.25
RZ_3700455_8812,null,null,50,0,5,48.65,115.30,48.64,115.33,48.65,115.35,48.66,115.33,48.66,115.25,48.66,115.20,48.65,115.25,48.64,115.38,48.66,115.47,48.74,115.47,48.80,115.50,48.85,115.53,48.88,115.38,48.86,115.22,48.85,115.10,48.81,115.15,48.79,115.28,48.76,115.40,48.75,115.50,48.76,115.40,48.79,115.30,48.81,115.30,48.83,115.38,48.84,115.45,48.85,115.53,48.84,115.60,48.79,115.75,48.83,115.85,48.88,115.97,48.92,116.00,48.95,116.10,48.98,116.15,48.99,116.03,49.01,115.85,49.05,115.70,49.09,115.75,49.10,115.80,49.11,115.83,49.09,115.88,49.08,115.90,49.09,115.92,49.12,115.88,49.19,115.83,49.23,115.83,49.24,115.92,49.21,116.03,49.16,116.08,49.15,116.10,49.15,116.10,49.14,116.15
RZ_3700455_8813,null,null,51,0,5,49.14,116.17,49.15,116.22,49.16,116.25,49.15,116.20,49.12,116.10,49.11,116.00,49.16,115.97,49.26,116.17,49.34,116.38,49.40,116.55,49.42,116.42,49.45,116.30,49.45,116.20,49.42,116.30,49.38,116.42,49.34,116.55,49.38,116.55,49.42,116.53,49.49,116.47,49.48,116.42,49.49,116.42,49.52,116.45,49.56,116.45,49.58,116.45,49.62,116.45,49.69,116.47,49.73,116.65,49.71,116.83,49.69,117.00,49.67,116.95,49.66,116.92,49.69,116.92,49.74,116.92,49.83,116.92,49.91,116.85,49.96,116.72,50.01,116.60,50.04,116.72,50.06,116.90,50.09,117.00,50.14,116.90,50.20,116.78,50.23,116.75,50.23,116.80,50.26,117.00,50.35,117.25,50.44,117.45,50.49,117.53,50.50,117.60,50.48,117.62,50.42,117.58
RZ_3700455_8814,null,null,49,0,5,50.35,117.55,50.33,117.50,50.31,117.50,50.31,117.62,50.30,117.78,50.30,117.80,50.34,117.70,50.34,117.60,50.34,117.60,50.36,117.58,50.41,117.53,50.46,117.47,50.45,117.50,50.45,117.58,50.44,117.72,50.44,117.83,50.50,117.92,50.59,117.95,50.67,117.95,50.69,117.97,50.67,118.00,50.65,118.08,50.65,118.12,50.65,118.12,50.67,118.10,50.77,118.08,50.86,118.05,50.95,117.97,50.96,117.88,50.98,117.85,50.92,118.00,50.86,118.20,50.83,118.33,50.81,118.38,50.88,118.33,50.96,118.10,51.10,117.92,51.15,118.05,51.17,118.33,51.19,118.58,51.21,118.50,51.24,118.45,51.23,118.40,51.26,118.45,51.30,118.50,51.35,118.53,51.30,118.53,51.27,118.30,51.33,118.08
RZ_3700455_8815,null,null,50,0,5,51.42,118.05,51.51,118.22,51.52,118.47,51.55,118.53,51.56,118.60,51.55,118.60,51.52,118.58,51.52,118.58,51.54,118.58,51.64,118.58,51.74,118.58,51.83,118.60,51.81,118.58,51.80,118.65,51.80,118.72,51.79,118.83,51.80,118.85,51.80,118.85,51.83,118.60,51.84,118.35,51.89,118.28,51.91,118.45,51.94,118.62,51.94,118.72,51.96,118.88,51.99,119.03,52.01,119.05,52.06,118.97,52.10,118.95,52.14,118.95,52.15,119.00,52.17,119.00,52.19,118.97,52.20,119.15,52.20,119.35,52.19,119.53,52.17,119.50,52.16,119.50,52.15,119.47,52.15,119.50,52.11,119.53,52.09,119.55,52.16,119.60,52.33,119.62,52.51,119.55,52.56,119.45,52.56,119.35,52.56,119.30,52.58,119.28,52.59,119.38
RZ_3700455_8816,null,null,51,0,5,52.56,119.50,52.55,119.75,52.55,119.85,52.58,120.03,52.60,120.08,52.61,120.05,52.60,119.95,52.60,119.85,52.62,119.65,52.67,119.42,52.76,119.20,52.80,119.47,52.86,119.78,52.91,119.92,53.01,119.78,53.05,119.65,53.06,119.67,53.04,119.75,53.00,119.80,52.99,119.83,52.98,119.75,52.98,119.65,53.05,119.60,53.12,119.62,53.24,119.62,53.27,119.60,53.31,119.53,53.33,119.45,53.34,119.35,53.36,119.33,53.39,119.35,53.48,119.38,53.54,119.35,53.49,119.35,53.38,119.35,53.30,119.35,53.34,119.35,53.42,119.40,53.48,119.50,53.52,119.58,53.51,119.65,53.54,119.67,53.55,119.70,53.58,119.70,53.58,119.70,53.56,119.67,53.55,119.65,53.55,119.62,53.55,119.65,53.56,119.70,53.58,119.70
RZ_3700455_8817,null,null,50,0,5,53.60,119.65,53.62,119.50,53.64,119.42,53.69,119.33,53.74,119.33,53.89,119.33,53.99,119.33,54.09,119.30,54.09,119.28,54.09,119.30,54.06,119.47,54.09,119.67,54.10,119.85,54.12,119.80,54.12,119.72,54.09,119.75,54.05,119.83,54.00,119.90,54.00,119.90,54.06,119.92,54.11,119.92,54.17,119.92,54.19,120.00,54.20,120.08,54.20,120.20,54.21,120.25,54.26,120.22,54.31,120.15,54.38,120.10,54.40,120.10,54.40,120.12,54.38,120.12,54.38,120.05,54.40,120.00,54.44,119.95,54.44,119.97,54.39,119.97,54.34,119.97,54.33,119.97,54.35,119.92,54.36,119.92,54.41,120.03,54.46,120.22,54.51,120.42,54.58,120.45,54.65,120.40,54.75,120.35,54.79,120.15,54.86,119.95,54.91,119.83
RZ_3700455_8818,null,null,50,0,5,54.85,119.90,54.73,120.12,54.69,120.33,54.76,120.42,54.85,120.38,54.86,120.30,54.86,120.28,54.86,120.35,54.84,120.40,54.83,120.45,54.81,120.55,54.83,120.62,54.85,120.65,54.91,120.53,54.94,120.42,54.95,120.42,54.90,120.58,54.88,120.65,54.92,120.67,55.00,120.58,55.08,120.53,55.10,120.50,55.12,120.62,55.15,120.75,55.17,120.62,55.20,120.38,55.20,120.33,55.20,120.50,55.23,120.67,55.27,120.62,55.29,120.60,55.26,120.60,55.23,120.62,55.19,120.67,55.17,120.67,55.25,120.70,55.33,120.67,55.39,120.55,55.39,120.45,55.40,120.53,55.42,120.72,55.45,120.92,55.44,120.90,55.46,120.80,55.49,120.67,55.50,120.60,55.54,120.55,55.58,120.47,55.65,120.70,55.69,120.97
RZ_3700455_8819,null,null,50,0,5,55.66,121.22,55.60,121.25,55.54,121.25,55.56,121.28,55.61,121.30,55.66,121.35,55.67,121.40,55.66,121.35,55.69,121.20,55.71,120.97,55.73,120.85,55.75,120.80,55.79,120.72,55.83,120.67,55.84,120.58,55.84,120.55,55.83,120.50,55.83,120.47,55.80,120.75,55.89,121.08,55.99,121.33,56.09,121.17,56.08,120.97,56.08,120.85,56.10,120.80,56.11,120.83,56.12,120.85,56.12,120.83,56.12,120.80,56.16,120.78,56.21,120.78,56.27,120.75,56.27,120.90,56.26,121.08,56.24,121.30,56.24,121.38,56.24,121.45,56.26,121.47,56.27,121.50,56.31,121.42,56.34,121.25,56.36,121.00,56.38,120.88,56.34,120.97,56.31,121.12,56.33,121.40,56.42,121.50,56.52,121.60,56.50,121.55,56.42,121.55
RZ_3700455_8820,null,null,51,0,5,56.45,121.58,56.58,121.58,56.64,121.65,56.61,121.70,56.59,121.95,56.60,122.15,56.62,121.97,56.66,121.65,56.75,121.33,56.80,121.28,56.81,121.22,56.77,121.20,56.75,121.22,56.77,121.28,56.79,121.30,56.76,121.30,56.83,121.12,56.90,120.97,56.96,120.88,56.95,120.95,56.92,121.08,56.90,121.10,56.89,121.10,56.88,121.17,56.89,121.33,56.90,121.47,56.95,121.55,56.96,121.62,56.98,121.75,56.99,121.78,57.00,121.80,57.02,121.85,57.06,121.92,57.08,121.92,57.05,121.85,57.04,121.72,57.10,121.67,57.16,121.67,57.19,121.65,57.14,121.65,57.10,121.67,57.14,121.72,57.17,121.70,57.24,121.78,57.27,121.85,57.34,121.75,57.36,121.58,57.36,121.50,57.31,121.58,57.24,121.65,57.17,121.55
RZ_3700455_8821,null,null,50,0,5,57.16,121.47,57.17,121.35,57.17,121.30,57.15,121.28,57.15,121.28,57.17,121.33,57.19,121.35,57.20,121.38,57.20,121.38,57.26,121.45,57.34,121.53,57.41,121.62,57.51,121.62,57.58,121.65,57.58,121.60,57.52,121.53,57.46,121.47,57.54,121.58,57.60,121.70,57.59,121.88,57.52,121.92,57.50,121.75,57.55,121.50,57.58,121.38,57.58,121.42,57.58,121.47,57.60,121.33,57.65,121.22,57.70,121.17,57.71,121.33,57.70,121.60,57.67,121.83,57.65,121.95,57.64,121.90,57.69,121.88,57.74,121.88,57.79,121.90,57.85,121.83,57.92,121.75,58.00,121.65,58.00,121.60,58.04,121.58,58.06,121.67,58.09,121.75,58.09,121.75,58.09,121.65,58.09,121.58,58.08,121.60,58.08,121.58,58.08,121.53
RZ_3700455_8822,null,null,50,0,5,58.08,121.45,58.14,121.45,58.19,121.60,58.21,121.72,58.15,121.78,58.10,121.67,58.06,121.55,58.08,121.53,58.08,121.62,58.08,121.83,58.05,122.05,58.06,122.20,58.09,122.17,58.12,122.10,58.14,122.03,58.14,122.03,58.16,122.00,58.20,121.97,58.23,121.95,58.23,121.90,58.21,121.88,58.19,121.78,58.19,121.72,58.24,121.67,58.31,121.62,58.44,121.53,58.50,121.47,58.54,121.62,58.51,121.67,58.48,121.67,58.45,121.60,58.45,121.62,58.45,121.72,58.46,121.85,58.52,121.80,58.60,121.65,58.62,121.58,58.58,121.67,58.64,121.62,58.75,121.47,58.84,121.67,58.81,122.00,58.84,122.00,58.90,121.67,58.98,121.40,58.99,121.55,58.98,121.67,58.96,121.75,58.99,121.78,59.01,121.80
RZ_3700455_8823,null,null,50,0,5,59.04,121.83,59.04,121.83,59.01,121.95,58.98,122.08,58.98,122.25,59.01,122.28,59.05,122.10,59.05,121.88,59.12,121.65,59.19,121.65,59.25,121.80,59.25,121.90,59.26,121.95,59.33,121.70,59.39,121.50,59.41,121.42,59.41,121.60,59.39,121.75,59.36,121.83,59.36,121.83,59.38,121.83,59.40,121.85,59.42,121.85,59.45,121.85,59.48,121.88,59.46,121.90,59.42,121.85,59.42,121.80,59.49,121.88,59.58,122.00,59.61,122.12,59.62,122.17,59.61,122.22,59.64,121.95,59.65,121.65,59.65,121.45,59.62,121.55,59.60,121.67,59.61,121.70,59.69,121.67,59.74,121.72,59.77,121.90,59.76,122.08,59.86,122.10,59.96,122.05,60.09,122.00,60.10,121.97,60.15,121.88,60.19,121.80,60.19,121.72
RZ_3700455_8824,null,null,51,0,5,60.12,121.90,60.10,122.03,60.11,122.17,60.12,122.22,60.11,122.28,60.12,122.25,60.15,122.20,60.19,122.12,60.24,122.22,60.29,122.30,60.29,122.35,60.26,122.30,60.21,122.42,60.20,122.60,60.19,122.47,60.19,122.15,60.27,121.80,60.36,121.70,60.44,121.65,60.45,121.58,60.46,121.55,60.45,121.72,60.54,121.95,60.62,122.05,60.62,121.92,60.55,121.78,60.52,121.72,60.59,121.90,60.61,122.12,60.58,122.35,60.52,122.53,60.52,122.67,60.58,122.60,60.62,122.38,60.66,122.15,60.69,122.10,60.73,122.08,60.76,122.05,60.81,122.05,60.88,122.10,60.95,122.12,61.01,122.17,61.04,122.20,61.04,122.25,61.02,122.30,61.02,122.35,61.01,122.38,61.05,122.35,61.10,122.33,61.17,122.20,61.19,122.08
RZ_3700455_8825,null,null,49,0,5,61.16,121.97,61.12,121.97,61.16,121.95,61.21,121.92,61.26,121.97,61.26,122.03,61.25,122.10,61.25,122.17,61.25,122.35,61.27,122.50,61.38,122.22,61.51,121.88,61.60,121.90,61.60,122.30,61.54,122.72,61.46,122.75,61.40,122.75,61.33,122.70,61.21,122.53,60.99,122.35,60.70,122.28,60.44,122.25,60.10,122.22,59.64,122.25,59.21,122.35,58.75,122.47,58.19,122.53,57.61,122.65,57.25,122.85,56.95,123.38,56.64,123.88,56.15,124.28,55.81,124.28,55.46,124.65,55.30,125.05,55.24,125.45,55.25,125.47,55.26,125.50,55.21,125.53,55.16,125.55,55.11,125.62,55.12,125.70,55.16,125.70,55.20,125.58,55.24,125.45,55.26,125.38,55.25,125.38,55.24,125.33,55.21,125.28
RZ_3700455_8826,null,null,50,0,5,55.17,125.47,55.11,125.85,55.06,126.22,55.06,126.30,55.10,126.25,55.15,126.05,55.15,125.88,55.15,125.67,55.17,125.62,55.21,125.47,55.26,125.30,55.23,125.10,55.20,124.97,55.21,124.92,55.25,124.97,55.30,125.15,55.29,125.42,55.27,125.60,55.33,125.58,55.41,125.30,55.49,125.05,55.51,125.08,55.51,125.28,55.50,125.40,55.49,125.33,55.46,125.25,55.41,125.22,55.39,125.30,55.35,125.33,55.35,125.33,55.36,125.30,55.35,125.25,55.36,125.15,55.39,125.10,55.44,125.03,55.54,125.05,55.60,125.03,55.64,125.17,55.64,125.35,55.64,125.55,55.64,125.60,55.70,125.80,55.76,125.97,55.86,125.80,55.90,125.50,55.94,125.30,55.92,125.35,55.88,125.42,55.80,125.62,55.79,125.85
RZ_3700455_8827,null,null,50,0,5,55.83,125.95,55.89,125.85,55.89,125.72,55.92,125.65,56.02,125.58,56.12,125.45,56.20,125.42,56.23,125.40,56.20,125.40,56.16,125.38,56.14,125.33,56.14,125.28,56.17,125.25,56.20,125.35,56.23,125.53,56.21,125.72,56.23,125.83,56.25,125.83,56.26,125.83,56.24,125.80,56.24,125.80,56.25,125.88,56.30,125.92,56.35,126.00,56.36,125.88,56.33,125.75,56.30,125.75,56.31,125.85,56.34,125.70,56.36,125.45,56.39,125.25,56.38,125.30,56.39,125.35,56.40,125.60,56.40,125.90,56.39,126.20,56.38,126.22,56.39,126.03,56.40,125.80,56.45,125.58,56.49,125.70,56.54,125.85,56.56,126.03,56.59,125.90,56.61,125.72,56.71,125.58,56.80,125.58,56.88,125.58,56.90,125.58,56.91,125.65
RZ_3700455_8828,null,null,51,0,5,56.91,125.70,56.88,125.72,56.83,125.72,56.80,125.72,56.80,125.62,56.83,125.58,56.88,125.60,56.92,125.72,56.98,125.75,56.99,125.72,57.02,125.67,57.06,125.78,57.02,125.88,56.96,125.88,56.90,125.75,56.90,125.58,56.89,125.45,56.89,125.33,56.89,125.25,56.90,125.47,56.91,125.80,56.94,126.10,56.94,126.03,56.94,126.05,56.96,126.08,56.96,126.15,56.96,126.20,56.95,126.25,56.95,126.30,56.95,126.28,57.00,126.17,57.08,126.05,57.16,125.97,57.23,125.92,57.25,125.90,57.26,125.90,57.25,126.00,57.20,126.12,57.15,126.12,57.10,125.97,57.10,125.83,57.14,125.83,57.21,125.88,57.29,125.85,57.31,125.75,57.33,125.65,57.34,125.65,57.36,125.70,57.36,125.75,57.35,125.75,57.33,125.75
RZ_3700455_8829,null,null,50,0,5,57.35,125.78,57.42,125.83,57.49,125.88,57.45,125.90,57.38,126.10,57.36,126.28,57.46,126.45,57.59,126.40,57.58,126.22,57.52,125.90,57.48,125.58,57.46,125.50,57.50,125.65,57.54,125.92,57.58,126.08,57.58,126.28,57.56,126.30,57.56,126.20,57.56,126.03,57.58,125.90,57.60,125.95,57.62,126.20,57.66,126.42,57.71,126.42,57.76,126.22,57.81,126.12,57.85,126.28,57.85,126.40,57.86,126.42,57.91,126.25,57.96,126.05,58.00,125.88,57.98,126.00,57.95,126.12,58.00,126.17,58.08,126.00,58.09,125.85,58.02,126.03,58.02,126.35,58.06,126.65,58.16,126.60,58.19,126.53,58.12,126.47,58.04,126.53,58.02,126.55,58.10,126.53,58.21,126.22,58.26,125.95,58.30,125.72,58.29,125.78
RZ_3700455_8830,null,null,50,0,5,58.26,125.92,58.23,126.05,58.20,126.15,58.19,126.20,58.21,126.22,58.31,126.25,58.40,126.47,58.46,126.67,58.45,126.88,58.48,126.85,58.48,126.85,58.49,126.88,58.48,126.95,58.48,126.97,58.48,126.90,58.49,126.78,58.50,126.60,58.54,126.53,58.56,126.45,58.60,126.53,58.62,126.65,58.65,126.75,58.66,126.90,58.66,127.03,58.66,126.95,58.67,126.85,58.70,126.75,58.70,126.85,58.79,126.88,58.89,126.85,58.98,126.83,58.95,126.75,58.92,126.72,58.92,126.72,58.92,126.67,58.94,126.60,58.99,126.55,59.09,126.38,59.12,126.22,59.08,126.25,59.00,126.42,59.01,126.60,59.08,126.58,59.14,126.40,59.21,126.25,59.25,126.30,59.29,126.50,59.27,126.72,59.27,126.72,59.27,126.70
RZ_3700455_8831,null,null,49,0,5,59.27,126.60,59.31,126.58,59.36,126.60,59.40,126.65,59.42,126.70,59.45,126.67,59.48,126.58,59.49,126.47,59.50,126.58,59.49,126.72,59.48,126.90,59.46,126.95,59.48,126.95,59.51,126.85,59.54,126.83,59.55,126.88,59.56,126.95,59.59,126.90,59.59,126.97,59.60,127.10,59.62,127.20,59.66,127.22,59.64,127.22,59.62,127.12,59.67,127.00,59.75,126.85,59.86,126.75,59.90,126.67,59.94,126.72,59.92,126.85,59.94,127.03,59.95,127.10,59.95,127.17,59.89,127.17,59.81,127.22,59.86,127.25,59.99,127.17,60.11,127.05,60.11,127.12,60.11,127.33,60.12,127.62,60.14,127.70,60.17,127.72,60.19,127.67,60.21,127.67,60.21,127.67,60.21,127.65,60.20,127.60,60.23,127.55
RZ_3700455_8832,null,null,50,0,5,60.27,127.55,60.33,127.55,60.34,127.53,60.40,127.55,60.45,127.67,60.50,127.80,60.48,127.95,60.46,127.97,60.44,128.07,60.44,128.12,60.45,128.18,60.48,128.20,60.54,128.12,60.60,128.00,60.69,127.88,60.71,127.78,60.73,127.78,60.73,127.72,60.73,127.70,60.75,127.70,60.77,127.78,60.89,127.88,60.98,127.92,61.02,127.88,61.01,127.80,61.00,127.75,61.02,128.00,61.02,128.28,60.98,128.50,60.94,128.38,60.94,128.12,61.02,128.00,61.16,127.92,61.25,127.95,61.31,127.92,61.31,127.85,61.31,127.80,61.33,127.75,61.36,128.05,61.40,128.35,61.40,128.55,61.38,128.40,61.36,128.22,61.38,128.20,61.38,128.22,61.46,128.28,61.55,128.32,61.59,128.43,61.54,128.50,61.49,128.53
RZ_3700455_8833,null,null,51,0,5,61.49,128.50,61.50,128.47,61.54,128.45,61.58,128.47,61.62,128.55,61.59,128.70,61.52,128.82,61.49,128.85,61.52,128.72,61.56,128.65,61.67,128.65,61.77,128.65,61.88,128.65,61.91,128.53,61.92,128.35,61.95,128.18,61.95,128.10,61.95,128.12,61.96,128.05,62.02,127.97,62.04,128.20,62.05,128.50,62.06,128.80,62.10,128.88,62.14,128.95,62.14,128.95,62.14,128.90,62.15,128.82,62.15,128.82,62.14,128.80,62.14,128.70,62.21,128.62,62.30,128.53,62.38,128.47,62.40,128.75,62.41,129.07,62.44,129.43,62.45,129.45,62.46,129.35,62.45,129.22,62.45,129.30,62.46,129.53,62.51,129.40,62.60,129.07,62.69,128.78,62.76,128.78,62.76,128.85,62.76,129.00,62.74,129.35,62.71,129.60,62.69,129.80
RZ_3700455_8834,null,null,50,0,5,62.66,129.80,62.65,129.80,62.71,129.80,62.77,129.75,62.84,129.72,62.81,129.80,62.80,129.95,62.79,130.07,62.80,130.05,62.81,130.00,62.84,129.97,62.89,129.95,62.96,129.97,63.01,130.03,63.05,129.90,63.04,129.78,63.04,129.65,63.01,129.65,63.01,129.62,63.02,129.78,63.08,129.90,63.15,130.07,63.24,130.10,63.27,130.32,63.29,130.53,63.27,130.62,63.27,130.60,63.27,130.60,63.30,130.65,63.31,130.72,63.33,130.78,63.39,130.85,63.46,130.90,63.55,130.75,63.56,130.55,63.59,130.32,63.59,130.32,63.58,130.35,63.54,130.40,63.61,130.45,63.73,130.47,63.77,130.47,63.71,130.47,63.74,130.53,63.83,130.57,63.90,130.60,63.90,130.55,63.89,130.57,63.88,130.62,63.85,130.70
RZ_3700455_8835,null,null,50,0,5,63.90,130.70,63.95,130.70,63.99,130.93,63.98,131.10,63.96,131.30,63.99,131.30,64.03,131.22,64.08,131.07,64.14,130.90,64.16,130.75,64.19,130.70,64.17,130.85,64.15,131.05,64.15,131.28,64.20,131.10,64.24,130.95,64.20,131.03,64.15,131.28,64.06,131.55,64.05,131.60,64.04,131.40,64.08,131.15,64.10,131.00,64.11,131.07,64.15,131.25,64.20,131.30,64.29,131.32,64.34,131.32,64.39,131.35,64.45,131.35,64.51,131.32,64.51,131.32,64.47,131.43,64.45,131.43,64.49,131.38,64.51,131.32,64.56,131.35,64.59,131.40,64.60,131.47,64.64,131.57,64.67,131.68,64.69,131.70,64.66,131.68,64.64,131.62,64.60,131.60,64.56,131.60,64.54,131.60,64.60,131.60,64.66,131.57,64.71,131.50
RZ_3700455_8836,null,null,50,0,5,64.70,131.45,64.65,131.45,64.61,131.50,64.65,131.55,64.75,131.57,64.84,131.57,64.85,131.60,64.81,131.62,64.79,131.65,64.76,131.70,64.76,131.75,64.78,131.88,64.79,132.05,64.76,132.20,64.74,132.28,64.78,132.32,64.84,132.40,64.91,132.30,64.92,132.18,64.92,132.12,64.91,132.18,64.94,132.22,64.96,132.28,65.00,132.35,64.97,132.45,64.94,132.45,64.91,132.47,64.96,132.50,65.04,132.53,65.12,132.55,65.14,132.55,65.09,132.55,65.00,132.82,64.90,133.10,64.86,133.30,64.86,133.15,64.91,133.00,64.99,132.93,65.04,132.93,65.10,132.88,65.20,132.70,65.28,132.53,65.35,132.38,65.36,132.38,65.38,132.38,65.36,132.60,65.34,132.85,65.31,133.07,65.30,133.03,65.31,132.93
RZ_3700455_8837,null,null,49,0,13,65.36,132.82,65.40,132.82,65.42,132.85,65.41,132.85,65.42,132.82,65.44,132.82,65.44,132.88,65.45,132.85,65.45,132.78,65.46,132.70,65.45,132.75,65.45,132.80,65.45,132.78,65.47,132.70,65.49,132.57,65.49,132.55,65.51,132.62,65.55,132.72,65.60,132.80,65.60,132.75,65.61,132.70,65.64,132.72,65.65,132.75,65.66,132.78,65.67,132.80,65.67,133.05,65.67,133.30,65.62,133.55,65.60,133.53,65.56,133.50,65.55,133.32,65.58,133.15,65.62,133.20,65.70,133.47,65.76,133.75,65.80,133.78,65.80,133.70,65.79,133.62,65.79,133.60,65.78,133.75,65.78,133.88,65.78,134.00,65.80,134.00,65.81,134.00,65.84,133.95,65.85,133.82,65.86,133.70,65.91,133.60,65.96,133.55
RZ_3700455_8838,null,null,51,0,13,66.01,133.45,66.03,133.40,66.08,133.38,66.10,133.40,66.03,133.65,65.91,133.88,65.88,134.12,65.92,134.18,65.99,134.15,65.99,134.07,66.01,134.00,66.05,134.03,66.09,134.05,66.11,134.00,66.09,133.95,66.05,133.82,66.03,133.70,66.05,133.57,66.08,133.53,66.10,133.53,66.15,133.60,66.19,133.65,66.19,133.70,66.16,133.60,66.11,133.53,66.09,133.68,66.09,133.90,66.11,134.15,66.16,134.15,66.19,134.15,66.21,134.15,66.21,134.15,66.20,134.15,66.19,134.05,66.20,133.95,66.22,133.82,66.25,133.78,66.29,133.75,66.31,133.75,66.31,133.78,66.30,133.80,66.35,133.85,66.41,133.90,66.49,133.93,66.50,133.95,66.47,133.93,66.42,133.88,66.38,133.82,66.38,133.82,66.34,134.03,66.30,134.20
RZ_3700455_8839,null,null,50,0,13,66.33,134.38,66.38,134.32,66.45,134.20,66.47,134.05,66.50,133.95,66.50,133.97,66.47,133.97,66.45,133.95,66.41,133.93,66.41,133.90,66.44,134.05,66.49,134.22,66.50,134.43,66.54,134.47,66.56,134.47,66.55,134.40,66.51,134.32,66.50,134.15,66.51,134.03,66.53,133.90,66.53,133.95,66.55,133.97,66.60,133.90,66.64,133.75,66.72,133.60,66.79,133.55,66.81,133.85,66.80,134.12,66.80,134.12,66.84,133.82,66.86,133.60,66.85,133.62,66.84,133.62,66.83,134.00,66.83,134.40,66.84,134.62,66.86,134.43,66.89,134.20,66.88,134.22,66.88,134.25,66.89,134.30,66.90,134.22,66.91,134.18,66.90,134.10,66.88,134.15,66.84,134.20,66.81,134.28,66.83,134.38,66.85,134.50,66.88,134.65
RZ_3700455_8840,null,null,50,100,13,66.88,134.65,66.89,134.62,66.91,134.60,66.90,134.55,66.88,134.47,66.84,134.28,66.84,134.12,66.84,133.97,66.83,134.03,66.90,134.07,67.00,134.12,67.08,134.22,67.05,134.32,67.03,134.45,67.01,134.40,67.01,134.32,67.04,134.25,67.05,134.18,67.05,134.15,67.08,134.10,67.10,134.03,67.11,134.00,67.08,134.07,67.04,134.22,67.03,134.30,67.08,134.38,67.15,134.43,67.22,134.38,67.28,134.28,67.29,134.40,67.28,134.60,67.26,134.68,67.26,134.43,67.29,134.18,67.33,134.20,67.35,134.32,67.35,134.53,67.31,134.55,67.29,134.57,67.26,134.57,67.29,134.57,67.34,134.45,67.39,134.30,67.41,134.30,67.45,134.45,67.47,134.53,67.47,134.45,67.42,134.53,67.36,134.65,67.35,134.60
RZ_3700455_8841,null,null,50,0,5,67.38,134.40,67.45,134.20,67.50,134.25,67.55,134.30,67.55,134.43,67.60,134.50,67.66,134.45,67.71,134.30,67.69,134.20,67.66,134.25,67.66,134.32,67.67,134.30,67.69,134.25,67.70,134.20,67.71,134.18,67.74,134.25,67.76,134.43,67.71,134.57,67.62,134.65,67.56,134.40,67.60,134.12,67.62,133.97,67.62,134.03,67.66,134.07,67.72,134.10,67.79,134.22,67.79,134.38,67.80,134.45,67.78,134.47,67.79,134.53,67.80,134.72,67.84,134.90,67.85,135.00,67.86,134.82,67.90,134.75,67.91,134.65,67.92,134.82,67.91,134.97,67.91,135.12,67.97,134.93,68.01,134.68,67.97,134.35,67.90,134.28,67.80,134.43,67.80,134.62,67.85,134.53,67.91,134.25,67.94,134.28,67.94,134.65,67.94,135.05
RZ_3700455_8842,null,null,50,0,8,67.95,135.10,67.94,135.10,67.94,135.07,67.89,135.00,67.86,134.80,67.89,134.55,67.97,134.40,68.05,134.30,68.06,134.25,68.08,134.30,68.08,134.47,68.11,134.65,68.16,134.55,68.19,134.38,68.15,134.18,68.10,134.15,68.06,134.43,68.05,134.72,68.05,134.90,68.06,134.78,68.06,134.65,68.06,134.55,68.10,134.43,68.16,134.28,68.21,134.22,68.20,134.15,68.19,134.07,68.16,134.03,68.15,134.07,68.21,134.22,68.29,134.43,68.38,134.45,68.39,134.35,68.38,134.40,68.35,134.53,68.36,134.70,68.41,134.80,68.42,134.88,68.40,134.93,68.36,134.82,68.35,134.75,68.38,134.72,68.42,134.80,68.40,134.85,68.34,134.68,68.34,134.50,68.41,134.32,68.47,134.28,68.47,134.12,68.49,134.00
RZ_3700455_8843,null,null,50,0,3,68.47,134.10,68.45,134.28,68.40,134.45,68.38,134.43,68.36,134.35,68.39,134.25,68.51,134.15,68.60,134.30,68.72,134.47,68.75,134.62,68.71,134.53,68.65,134.40,68.58,134.25,68.59,134.20,68.59,134.20,68.61,134.22,68.65,134.25,68.64,134.35,68.59,134.55,68.55,134.75,68.56,134.90,68.59,135.00,68.59,135.07,68.69,134.82,68.80,134.55,68.88,134.25,68.84,134.25,68.80,134.22,68.78,134.43,68.76,134.62,68.74,134.85,68.74,134.88,68.75,134.68,68.74,134.43,68.75,134.18,68.75,134.15,68.75,134.18,68.76,134.20,68.71,134.47,68.66,134.72,68.69,134.93,68.74,134.78,68.79,134.68,68.78,134.65,68.79,134.72,68.80,134.62,68.81,134.53,68.88,134.43,68.92,134.38,68.99,134.35
RZ_3700455_8844,null,null,50,0,3,68.96,134.35,68.94,134.47,68.95,134.62,68.99,134.80,69.03,134.80,69.03,134.78,69.03,134.70,69.03,134.60,69.08,134.70,69.12,134.85,69.20,134.75,69.22,134.53,69.25,134.30,69.26,134.28,69.26,134.32,69.25,134.45,69.22,134.75,69.20,134.97,69.17,135.05,69.19,134.97,69.20,134.90,69.17,134.88,69.12,134.97,69.05,135.15,69.03,135.32,69.05,135.30,69.08,135.28,69.09,135.22,69.06,135.32,69.05,135.38,69.05,135.45,69.08,135.22,69.08,134.97,69.09,134.65,69.10,134.62,69.12,134.60,69.17,134.60,69.22,134.60,69.25,134.65,69.26,134.70,69.20,134.80,69.17,134.90,69.16,134.95,69.20,134.95,69.20,135.10,69.16,135.38,69.14,135.62,69.12,135.72,69.11,135.75,69.12,135.70
RZ_3700455_8845,null,null,51,0,3,69.14,135.60,69.17,135.47,69.21,135.28,69.25,135.12,69.28,135.28,69.33,135.57,69.39,135.68,69.42,135.45,69.44,135.25,69.45,135.25,69.45,135.30,69.47,135.32,69.54,135.03,69.61,134.68,69.64,134.40,69.61,134.50,69.78,134.30,69.95,134.00,70.16,133.62,70.20,133.55,70.24,133.45,70.25,133.55,70.29,133.68,70.45,133.65,70.67,133.07,70.89,132.50,70.94,132.32,70.90,132.60,70.88,132.88,70.81,132.70,70.75,132.55,70.62,132.40,70.56,132.40,70.50,132.40,70.45,132.28,70.39,131.95,70.31,131.65,70.25,131.50,70.04,131.53,69.79,132.25,69.50,133.47,69.38,134.93,69.24,136.93,69.11,138.80,68.88,142.00,68.66,144.80,68.69,148.30,68.99,151.28,69.25,154.82,69.08,158.78,68.62,163.25
RZ_3700455_8846,null,null,50,0,3,68.20,168.03,68.03,172.95,68.08,178.18,68.09,183.45,67.90,188.90,67.42,194.22,67.08,197.78,66.41,204.05,65.92,208.62,64.62,217.53,63.94,224.05,63.74,232.53,64.84,239.20,65.83,243.68,66.31,246.12,66.31,246.12
RZ_3700455_8847,null,null,50,0,3,null
RZ_3700455_8848,null,null,49,0,3,71.74,190.43,71.74,190.43,71.74,190.43,72.35,186.47,72.95,180.85,73.59,174.70,73.51,171.45,73.28,168.55,72.88,164.68,72.55,161.28,72.53,157.43,72.59,153.78,72.76,149.20,72.89,145.50,73.11,141.93,73.38,138.80,73.67,135.20,73.55,131.93,73.38,128.57,73.04,125.88,73.01,122.85,73.00,119.65,73.04,116.72,73.19,113.62,73.31,110.90,73.44,107.65,73.54,105.12,73.64,102.90,73.75,100.85,73.78,98.62,73.69,96.50,73.65,94.70,73.59,93.10,73.60,91.50,73.61,89.70,73.71,87.50
RZ_3700455_8849,null,null,51,0,3,73.83,85.78,73.92,84.40,74.08,83.50,74.26,82.00,74.44,80.75,74.51,79.50,74.56,78.25,74.60,76.88,74.61,76.03,74.67,74.80,74.75,73.85,74.83,72.75,74.86,72.40,74.86,72.10,74.85,71.95,74.85,71.80,74.88,71.58,75.04,71.38,75.19,71.30,75.35,71.15,75.36,71.00,75.28,70.92,75.16,70.95,75.16,71.03,75.28,71.35,75.38,71.47,75.36,71.58,75.44,71.72,75.51,72.03,75.56,72.45,75.56,72.92,75.65,73.40,75.76,73.45,75.86,73.22,75.91,73.30,75.92,73.60,75.92,73.90,75.89,73.83,75.86,73.83,75.85,73.85,75.83,73.85,75.67,73.85,75.58,73.92,75.47,73.95,75.51,73.97,75.53,73.97,75.40,74.15,75.24,74.67,75.05,75.00,75.03,75.28,75.01,75.25
RZ_3700455_8850,null,null,50,0,3,75.03,75.38,74.97,75.72,74.79,76.00,74.64,76.22,74.51,76.35,74.50,76.47,74.50,76.62,74.50,76.72,74.51,76.92,74.41,77.08,74.31,77.08,74.24,76.75,74.25,76.45,74.29,76.30,74.38,76.40,74.47,76.50,74.51,76.80,74.46,77.10,74.42,77.30,74.47,77.10,74.56,76.90,74.62,76.80,74.64,76.75,74.65,76.72,74.66,76.70,74.60,76.72,74.54,76.70,74.47,76.83,74.46,76.97,74.45,77.10,74.44,77.08,74.42,77.12,74.41,77.17,74.39,77.22,74.36,77.42,74.35,77.58,74.36,77.75,74.38,77.85,74.38,78.00,74.38,78.15,74.38,78.17,74.38,78.22,74.36,78.30,74.35,78.33,74.34,78.35,74.34,78.38,74.33,78.38,74.33,78.33,74.35,78.42,74.36,78.70
RZ_3700455_8851,null,null,49,0,3,74.39,78.97,74.39,79.15,74.40,78.97,74.40,78.80,74.44,78.65,74.46,78.70,74.46,78.90,74.42,79.08,74.40,79.17,74.40,79.12,74.40,78.97,74.41,78.80,74.41,78.65,74.39,78.78,74.38,79.08,74.31,79.42,74.28,79.55,74.30,79.58,74.36,79.53,74.42,79.45,74.41,79.42,74.36,79.47,74.34,79.33,74.38,79.15,74.41,79.30,74.46,79.67,74.49,79.95,74.54,79.70,74.47,79.42,74.42,79.25,74.35,79.28,74.33,79.75,74.33,80.20,74.33,80.55,74.35,80.47,74.40,80.40,74.46,80.42,74.53,80.50,74.51,80.58,74.46,80.42,74.42,80.25,74.41,80.08,74.39,80.08,74.36,80.08,74.41,80.12,74.46,80.22,74.51,80.35,74.49,80.38,74.49,80.38
RZ_3700455_8852,null,null,50,0,3,74.49,80.45,74.53,80.60,74.55,80.72,74.47,80.72,74.36,80.72,74.26,80.70,74.25,80.65,74.33,80.58,74.41,80.58,74.49,80.75,74.49,80.88,74.50,80.95,74.50,80.92,74.51,80.85,74.53,80.83,74.50,80.75,74.49,80.65,74.45,80.55,74.45,80.50,74.42,80.53,74.42,80.55,74.41,80.55,74.41,80.53,74.42,80.50,74.42,80.45,74.45,80.42,74.49,80.40,74.53,80.38,74.53,80.40,74.50,80.50,74.42,80.58,74.36,80.70,74.31,80.75,74.33,80.78,74.34,80.75,74.35,80.72,74.35,80.72,74.36,80.62,74.39,80.55,74.40,80.45,74.41,80.40,74.41,80.38,74.42,80.38,74.42,80.47,74.42,80.58,74.41,80.70,74.41,80.75,74.40,80.78,74.45,80.78,74.50,80.70
RZ_3700455_8853,null,null,51,0,3,74.56,80.62,74.56,80.58,74.55,80.53,74.54,80.45,74.53,80.40,74.53,80.42,74.53,80.45,74.53,80.50,74.54,80.47,74.55,80.42,74.55,80.42,74.58,80.45,74.60,80.55,74.61,80.62,74.55,80.65,74.51,80.60,74.55,80.55,74.62,80.60,74.69,80.62,74.67,80.55,74.66,80.50,74.66,80.45,74.65,80.50,74.62,80.50,74.62,80.50,74.62,80.50,74.62,80.58,74.64,80.62,74.65,80.67,74.66,80.67,74.67,80.70,74.67,80.70,74.67,80.67,74.67,80.65,74.70,80.60,74.74,80.65,74.76,80.75,74.78,80.65,74.78,80.50,74.76,80.33,74.70,80.40,74.64,80.45,74.61,80.53,74.66,80.50,74.72,80.47,74.72,80.58,74.72,80.65,74.70,80.75,74.62,80.58,74.56,80.45,74.50,80.35
RZ_3700455_8854,null,null,50,0,3,74.50,80.45,74.55,80.53,74.62,80.53,74.71,80.35,74.72,80.17,74.72,80.08,74.69,80.05,74.66,79.83,74.62,79.62,74.62,79.47,74.64,79.58,74.64,79.75,74.64,79.88,74.61,79.95,74.61,79.95,74.70,79.97,74.80,80.00,74.85,80.00,74.83,79.85,74.84,79.70,74.88,79.55,74.86,79.60,74.80,79.70,74.75,79.80,74.78,79.70,74.83,79.53,74.86,79.65,74.89,79.95,74.88,80.28,74.89,80.03,74.90,79.75,74.90,79.40,74.89,79.35,74.85,79.53,74.81,79.90,74.83,80.30,74.86,80.58,74.89,80.78,74.85,81.40,74.81,82.17,74.76,83.15,74.83,84.28,74.89,85.47,74.94,86.92,74.89,88.75,74.83,90.58,74.76,93.12,74.89,95.67,74.96,98.85,75.05,101.47
RZ_3700455_8855,null,null,50,0,3,74.95,103.55,74.83,105.53,74.75,106.78,74.66,108.20,74.66,109.33,74.64,110.78,74.60,112.50,74.51,114.03,74.39,115.92,74.30,117.12,74.19,118.88,74.12,120.15,74.00,122.12,73.91,123.33,73.67,124.95,73.45,126.30,73.26,127.83,73.22,129.10,73.20,130.28,73.15,131.15,73.20,131.75,73.26,132.30,73.25,133.10,73.15,133.75,73.16,134.05,73.22,134.12,73.34,134.20,73.47,134.25,73.61,134.25,73.71,134.22,73.72,133.97,73.75,133.72,73.78,133.50,73.78,133.47,73.76,133.45,73.74,133.55,73.72,133.62,73.79,133.75,73.86,133.85,73.92,133.93,73.92,133.93,73.91,133.90,73.89,133.93,73.88,133.93,73.86,133.93,73.95,133.88,74.04,133.80,74.09,133.72,74.08,133.68,74.06,133.70
RZ_3700455_8856,null,null,49,0,11,74.06,133.60,74.01,133.50,73.96,133.43,73.91,133.47,73.90,133.55,73.91,133.60,73.91,133.60,73.90,133.62,73.95,133.55,74.01,133.50,74.08,133.40,74.09,133.38,74.11,133.32,74.12,133.28,74.16,133.20,74.19,133.15,74.21,133.20,74.22,133.28,74.20,133.20,74.16,133.07,74.15,132.95,74.17,132.95,74.16,132.93,74.11,132.93,74.06,132.93,74.06,132.85,74.06,132.80,74.05,132.80,74.03,132.88,74.01,132.78,73.99,132.70,73.99,132.65,74.00,132.70,74.04,132.70,74.05,132.65,74.06,132.62,74.08,132.60,74.08,132.60,74.06,132.62,74.05,132.68,74.04,132.70,74.04,132.70,74.05,132.70,74.08,132.65,74.09,132.57,74.06,132.57,74.03,132.62,74.00,132.43,74.04,132.18
RZ_3700455_8857,null,null,51,0,11,74.05,131.93,74.06,131.95,74.03,131.97,74.03,131.97,74.00,132.12,73.96,132.28,73.94,132.30,73.92,132.18,73.91,132.10,73.90,132.15,73.89,132.20,73.91,132.25,73.95,132.28,73.99,132.35,73.99,132.40,73.99,132.38,73.99,132.32,73.95,132.38,73.91,132.50,73.90,132.57,73.90,132.55,73.91,132.53,73.94,132.62,73.97,132.72,73.99,132.82,73.97,132.80,73.95,132.75,73.94,132.68,73.97,132.35,74.01,132.03,74.04,132.15,74.04,132.55,74.03,132.85,74.03,132.78,74.00,132.70,74.00,132.70,74.06,132.78,74.12,132.85,74.20,132.80,74.24,132.68,74.26,132.53,74.22,132.43,74.16,132.35,74.15,132.20,74.14,132.07,74.14,132.20,74.10,132.43,74.08,132.62,74.10,132.57,74.14,132.62,74.19,132.80
RZ_3700455_8858,null,null,50,0,11,74.17,132.97,74.17,133.07,74.16,133.10,74.16,133.00,74.12,132.85,74.08,132.75,73.99,132.78,73.95,132.75,73.95,132.72,74.03,132.78,74.09,132.95,74.14,133.15,74.14,133.32,74.14,133.40,74.11,133.55,74.10,133.60,74.12,133.28,74.14,132.93,74.22,132.55,74.28,132.55,74.24,132.55,74.15,132.57,74.09,132.60,74.12,132.57,74.15,132.55,74.15,132.57,74.14,132.75,74.12,132.95,74.14,133.07,74.16,133.12,74.19,133.15,74.19,133.20,74.19,133.28,74.17,133.35,74.19,133.32,74.22,133.25,74.25,133.15,74.26,133.12,74.30,133.10,74.33,133.07,74.38,133.03,74.40,132.95,74.36,132.97,74.31,133.10,74.25,133.28,74.22,133.45,74.16,133.55,74.11,133.47,74.10,133.30,74.11,133.12
RZ_3700455_8859,null,null,50,0,11,74.12,133.15,74.11,133.18,74.11,133.20,74.10,133.20,74.10,133.20,74.11,133.28,74.12,133.38,74.14,133.40,74.11,133.32,74.09,133.20,74.08,133.15,74.14,133.07,74.20,133.25,74.24,133.32,74.20,133.38,74.17,133.28,74.22,133.30,74.29,133.40,74.36,133.53,74.36,133.53,74.34,133.43,74.30,133.32,74.26,133.32,74.25,133.40,74.24,133.55,74.26,133.65,74.29,133.75,74.31,133.75,74.33,133.78,74.35,133.70,74.35,133.62,74.33,133.55,74.34,133.55,74.35,133.55,74.38,133.50,74.36,133.47,74.36,133.43,74.35,133.43,74.38,133.38,74.42,133.32,74.41,133.50,74.38,133.72,74.33,133.88,74.33,133.88,74.33,133.88,74.30,133.85,74.26,133.82,74.22,133.82,74.21,133.93,74.22,134.00
RZ_3700455_8860,null,null,49,0,11,74.25,133.97,74.30,133.95,74.34,133.90,74.38,133.90,74.36,134.10,74.33,134.30,74.31,134.30,74.34,134.07,74.33,133.85,74.29,133.93,74.26,133.97,74.31,134.05,74.39,133.95,74.46,133.78,74.47,133.60,74.41,133.50,74.33,133.80,74.30,134.10,74.33,134.40,74.35,134.45,74.35,134.40,74.36,134.30,74.31,134.22,74.26,134.20,74.25,134.20,74.29,134.07,74.35,134.00,74.39,133.97,74.40,134.07,74.39,134.12,74.39,134.07,74.38,133.88,74.35,133.70,74.31,133.60,74.30,133.60,74.29,133.57,74.28,133.55,74.30,133.57,74.38,133.72,74.45,133.88,74.50,133.97,74.50,133.97,74.47,133.93,74.42,133.82,74.38,133.72,74.36,133.68,74.36,133.68,74.39,133.57,74.42,133.43
RZ_3700455_8861,null,null,51,0,11,74.44,133.28,74.41,133.32,74.39,133.40,74.39,133.47,74.38,133.72,74.36,134.03,74.40,134.30,74.45,134.35,74.50,134.40,74.50,134.30,74.51,134.12,74.53,133.95,74.54,133.97,74.55,133.97,74.58,133.90,74.58,133.82,74.59,133.80,74.60,133.85,74.60,133.95,74.59,134.32,74.59,134.65,74.58,134.75,74.56,134.55,74.56,134.35,74.58,134.35,74.59,134.35,74.62,134.38,74.64,134.40,74.61,134.45,74.58,134.45,74.54,134.45,74.55,134.50,74.55,134.60,74.55,134.72,74.56,134.57,74.58,134.38,74.60,134.10,74.60,134.03,74.60,134.05,74.61,134.18,74.64,134.32,74.67,134.35,74.64,134.35,74.59,134.53,74.53,134.68,74.54,134.68,74.56,134.60,74.58,134.50,74.61,134.50,74.66,134.38,74.65,134.22
RZ_3700455_8862,null,null,50,0,11,74.58,134.18,74.49,134.43,74.49,134.72,74.50,134.88,74.60,134.62,74.69,134.38,74.78,134.28,74.80,134.28,74.74,134.30,74.67,134.25,74.61,134.22,74.67,134.22,74.72,134.30,74.78,134.43,74.79,134.57,74.80,134.68,74.84,134.82,74.85,135.00,74.81,135.15,74.76,135.22,74.71,135.22,74.71,135.10,74.74,134.90,74.75,134.72,74.76,134.65,74.79,134.55,74.81,134.45,74.83,134.40,74.81,134.50,74.72,134.60,74.66,134.57,74.65,134.53,74.70,134.60,74.74,134.75,74.74,134.97,74.74,135.07,74.74,135.30,74.74,135.43,74.75,135.35,74.76,135.20,74.80,135.07,74.81,135.18,74.76,135.22,74.69,135.28,74.60,135.20,74.60,135.07,74.59,134.93,74.59,134.82,74.60,134.70,74.64,134.65
RZ_3700455_8863,null,null,50,0,3,74.70,134.50,74.74,134.43,74.72,134.35,74.71,134.53,74.70,134.72,74.70,134.93,74.71,134.97,74.75,134.90,74.78,134.78,74.80,134.68,74.79,134.72,74.79,134.70,74.80,134.68,74.83,134.70,74.86,134.82,74.85,135.03,74.85,135.15,74.84,135.22,74.83,135.28,74.84,135.30,74.84,135.28,74.84,135.25,74.85,135.22,74.88,135.25,74.91,135.20,74.94,135.25,74.92,135.30,74.85,135.32,74.80,135.25,74.72,135.18,74.70,135.18,74.75,135.20,74.85,135.25,74.91,135.28,74.85,135.35,74.79,135.40,74.84,135.18,74.89,134.90,74.91,134.95,74.88,135.30,74.88,135.47,74.89,135.30,74.88,135.10,74.84,135.10,74.83,135.05,74.84,135.00,74.84,134.95,74.86,134.90,74.89,134.82,74.91,134.75
RZ_3700455_8864,null,null,51,0,3,74.89,134.90,74.86,135.07,74.86,135.30,74.89,135.35,74.94,135.15,74.99,134.85,75.00,134.55,74.96,134.78,74.91,135.07,74.91,135.32,74.91,135.25,74.91,135.22,74.94,135.32,75.03,135.45,75.14,135.38,75.19,135.25,75.15,135.15,75.10,135.18,75.08,135.15,75.11,134.88,75.16,134.57,75.20,134.50,75.22,134.62,75.24,134.80,75.21,134.85,75.17,134.93,75.16,134.93,75.22,134.75,75.26,134.50,75.30,134.22,75.26,134.07,75.24,133.90,75.21,133.75,75.25,133.65,75.30,133.65,75.34,133.50,75.35,133.38,75.36,133.18,75.42,133.07,75.51,132.97,75.58,132.93,75.53,132.93,75.46,132.88,75.39,132.82,75.39,132.78,75.39,132.80,75.35,132.80,75.33,132.75,75.41,132.70,75.53,132.65,75.66,132.43
RZ_3700455_8865,null,null,50,0,3,75.70,132.18,75.78,131.65,75.95,131.30,76.14,130.90,76.40,130.75,76.55,130.65,76.55,130.85,76.29,131.10,76.00,131.22,75.72,131.00,75.58,130.78,75.31,130.60,75.12,130.55,74.95,130.55,74.85,130.82,74.71,132.40,74.81,135.10,75.01,138.50,75.28,142.35,75.15,147.40,75.06,153.43,75.03,159.65,74.86,166.57,74.35,173.70,73.51,181.68,72.75,189.72,72.22,198.78,71.85,207.43,73.24,215.40,74.65,220.25,72.65,229.45,69.21,239.53,65.74,249.38,65.95,252.65,65.95,252.65
RZ_3700455_8866,null,null,50,500,3,null
RZ_3700455_8867,null,null,49,0,3,null
RZ_3700455_8868,null,null,50,0,3,78.04,188.50,78.04,188.50,78.30,185.85,78.69,181.65,79.35,176.22,79.83,172.28,80.46,168.80,80.89,165.53,81.34,161.70,81.62,157.97,81.94,153.88,81.79,150.28,81.61,146.38,81.16,143.05,81.17,139.57,81.17,136.45,81.46,132.57,81.67,129.05,81.71,126.00,81.59,123.70,81.29,121.70,81.11,118.75,81.06,115.70,81.19,112.42,81.12,109.92,81.04,107.45,80.94,105.17,80.80,102.85,80.69,100.08,80.54,97.95,80.54,95.80,80.31,94.20,80.14,92.22,80.06,90.45,80.16,88.90,80.26,87.00,80.33,85.50,80.40,83.75,80.45,82.75,80.51,81.90,80.58,80.97,80.61,80.20,80.69,78.95,80.72,78.45,80.76,77.70,80.80,77.25,80.81,76.85,80.84,76.33,80.89,75.97,80.94,75.83
RZ_3700455_8869,null,null,51,0,3,80.99,76.03,81.01,76.22,81.06,76.22,81.12,76.10,81.21,75.95,81.29,76.30,81.36,76.90,81.41,77.47,81.53,77.58,81.60,77.58,81.66,77.58,81.80,77.65,81.95,77.85,82.10,78.12,82.10,78.40,82.11,78.42,82.06,78.38,82.03,78.35,81.96,78.50,81.96,78.67,81.99,78.72,82.04,78.65,82.16,78.53,82.24,78.45,82.30,78.50,82.31,78.55,82.31,78.60,82.28,79.00,82.21,79.38,82.16,79.60,82.15,79.45,82.09,79.33,82.01,79.33,81.95,79.47,81.89,79.62,81.81,79.88,81.76,80.00,81.76,80.03,81.74,79.92,81.70,79.85,81.65,79.88,81.53,79.88,81.42,79.83,81.31,80.08,81.26,80.38,81.20,80.70,81.16,80.67,81.17,80.65,81.12,80.78,81.08,80.97,81.01,81.17
RZ_3700455_8870,null,null,50,0,4,81.00,81.17,81.05,81.12,81.11,81.08,81.16,81.05,81.15,81.10,81.14,81.15,81.14,81.12,81.17,81.03,81.21,80.92,81.24,80.90,81.28,80.67,81.33,80.47,81.33,80.33,81.29,80.55,81.24,80.95,81.16,81.35,81.09,81.45,81.03,81.40,81.04,81.35,81.05,81.33,81.09,81.30,81.06,81.38,81.06,81.55,81.06,81.72,81.08,81.80,81.09,81.80,81.05,81.90,81.00,82.12,80.91,82.65,80.88,83.08,80.86,83.25,80.84,83.05,80.83,82.83,80.80,82.75,80.79,82.75,80.79,82.72,80.79,82.70,80.78,83.05,80.75,83.42,80.74,83.80,80.75,83.78,80.74,83.75,80.71,84.03,80.67,84.30,80.66,84.60,80.66,84.70,80.67,84.80,80.67,84.90,80.67,84.95,80.69,85.03
RZ_3700455_8871,null,null,49,0,4,80.71,84.88,80.72,84.62,80.70,84.40,80.65,84.40,80.61,84.47,80.61,84.58,80.62,84.67,80.67,84.70,80.72,84.72,80.71,84.78,80.64,84.83,80.60,84.88,80.64,84.92,80.70,84.97,80.72,85.00,80.71,85.03,80.67,85.00,80.65,84.97,80.65,85.12,80.65,85.30,80.65,85.47,80.65,85.45,80.64,85.40,80.62,85.50,80.60,85.62,80.59,85.75,80.60,85.62,80.61,85.50,80.64,85.40,80.64,85.42,80.65,85.50,80.66,85.55,80.70,85.60,80.74,85.60,80.76,85.60,80.75,85.58,80.74,85.53,80.72,85.45,80.71,85.40,80.70,85.50,80.70,85.60,80.70,85.67,80.71,85.58,80.72,85.55,80.72,85.62,80.71,86.03,80.67,86.40,80.65,86.38,80.65,86.05
RZ_3700455_8872,null,null,51,0,4,80.66,85.72,80.66,85.72,80.72,85.65,80.79,85.58,80.78,85.53,80.72,85.53,80.64,85.78,80.60,86.03,80.58,86.28,80.59,86.33,80.60,86.38,80.62,86.42,80.64,86.45,80.65,86.47,80.65,86.50,80.67,86.42,80.70,86.30,80.71,86.20,80.71,86.20,80.70,86.20,80.69,86.28,80.67,86.33,80.66,86.45,80.69,86.47,80.70,86.53,80.67,86.42,80.64,86.35,80.62,86.25,80.67,86.25,80.71,86.30,80.71,86.55,80.70,86.80,80.67,87.00,80.67,87.00,80.69,86.85,80.69,86.67,80.69,86.60,80.67,86.70,80.66,86.80,80.66,86.80,80.67,86.78,80.67,86.80,80.67,86.92,80.66,87.10,80.65,87.25,80.65,87.35,80.66,87.38,80.66,87.40,80.65,87.42,80.62,87.40,80.60,87.40
RZ_3700455_8873,null,null,50,0,4,80.59,87.42,80.62,87.42,80.64,87.42,80.65,87.45,80.61,87.50,80.58,87.58,80.54,87.62,80.53,87.38,80.56,87.12,80.61,86.92,80.65,87.00,80.65,87.10,80.66,87.25,80.60,87.35,80.54,87.40,80.44,87.35,80.41,87.35,80.41,87.40,80.46,87.58,80.54,87.75,80.60,87.88,80.62,87.83,80.61,87.80,80.59,87.78,80.58,87.80,80.55,87.83,80.53,87.85,80.50,87.83,80.50,87.72,80.51,87.60,80.49,87.60,80.44,87.75,80.39,87.88,80.38,87.88,80.38,87.85,80.39,87.83,80.59,87.78,80.84,87.83,81.22,88.05,81.76,88.30,82.58,88.47,83.42,88.50,84.55,88.45,85.65,88.12,86.92,87.62,88.08,86.90,89.30,86.12,90.47,85.25,91.50,83.97,92.42,82.58
RZ_3700455_8874,null,null,50,0,4,93.20,81.35,93.88,80.75,94.47,80.45,95.17,79.90,95.91,79.28,96.61,78.62,97.36,78.28,98.05,77.60,98.88,77.10,99.86,76.28,100.95,75.42,102.06,74.53,103.00,73.45,103.95,72.70,104.95,71.67,105.95,70.70,106.89,69.88,107.56,69.22,108.30,68.33,108.88,67.28,109.47,66.20,109.76,65.12,110.41,64.22,110.96,63.50,111.59,63.10,111.97,62.62,112.36,62.05,112.91,61.45,113.44,60.70,113.91,59.77,114.26,59.05,114.51,58.27,114.94,57.77,115.24,57.10,115.56,56.67,115.78,56.17,116.03,55.60,116.28,54.88,116.40,54.27,116.53,53.48,116.56,52.80,116.56,52.12,116.55,51.88,116.54,51.27,116.55,50.67,116.56,50.27,116.56,50.10,116.45,49.92,116.31,49.77,116.16,49.75
RZ_3700455_8875,null,null,50,0,4,116.15,49.70,116.11,49.70,116.09,49.77,116.06,49.85,116.08,49.92,116.09,50.02,116.04,50.15,115.99,50.30,115.86,50.30,115.78,50.33,115.66,50.38,115.60,50.42,115.59,50.25,115.58,50.05,115.55,49.83,115.42,49.83,115.34,49.83,115.28,49.83,115.28,49.88,115.24,49.95,115.09,50.12,114.94,50.33,114.79,50.52,114.76,50.67,114.78,50.80,114.79,50.92,114.78,51.02,114.76,51.05,114.74,51.00,114.74,51.12,114.74,51.23,114.72,51.33,114.70,51.27,114.66,51.30,114.61,51.40,114.62,51.52,114.62,51.62,114.62,51.55,114.61,51.48,114.53,51.45,114.44,51.60,114.38,51.75,114.38,51.92,114.40,51.95,114.40,52.00,114.36,52.05,114.34,52.05,114.33,52.08,114.34,52.08,114.34,52.10
RZ_3700455_8876,null,null,50,0,4,114.34,52.12,114.34,52.15,114.34,52.12,114.36,52.12,114.40,52.15,114.33,52.25,114.22,52.42,114.12,52.52,114.11,52.55,114.11,52.50,114.12,52.45,114.12,52.42,114.14,52.40,114.17,52.62,114.21,52.83,114.24,52.98,114.25,52.95,114.28,52.90,114.29,52.92,114.30,52.88,114.31,52.85,114.31,53.12,114.30,53.45,114.29,53.70,114.28,53.60,114.26,53.50,114.26,53.45,114.25,53.48,114.25,53.50,114.24,53.45,114.22,53.40,114.21,53.38,114.20,53.33,114.25,53.33,114.33,53.33,114.39,53.35,114.34,53.17,114.28,52.98,114.21,52.88,114.25,52.98,114.28,52.92,114.31,52.77,114.35,52.88,114.38,53.08,114.39,53.17,114.38,53.08,114.34,52.95,114.30,52.95,114.26,52.88,114.28,52.80
RZ_3700455_8877,null,null,50,0,0,114.31,52.83,114.30,52.95,114.26,53.08,114.26,53.10,114.29,53.10,114.31,53.08,114.36,53.08,114.42,53.10,114.47,53.20,114.46,53.38,114.42,53.50,114.40,53.42,114.35,53.27,114.34,53.12,114.31,53.00,114.33,52.90,114.36,52.98,114.40,53.15,114.42,53.27,114.41,53.23,114.40,53.17,114.38,53.23,114.44,53.33,114.53,53.42,114.60,53.52,114.62,53.55,114.64,53.50,114.66,53.40,114.66,53.35,114.65,53.40,114.58,53.48,114.51,53.50,114.47,53.40,114.47,53.30,114.46,53.25,114.47,53.33,114.50,53.40,114.54,53.38,114.55,53.23,114.56,53.05,114.58,53.02,114.58,53.15,114.58,53.30,114.55,53.33,114.54,53.33,114.59,53.33,114.65,53.33,114.71,53.33,114.71,53.33,114.71,53.27
RZ_3700455_8878,null,null,50,0,0,114.70,53.20,114.69,53.12,114.67,53.25,114.66,53.50,114.66,53.73,114.69,53.83,114.67,53.83,114.65,53.75,114.66,53.73,114.69,53.70,114.71,53.75,114.71,53.80,114.72,53.85,114.74,53.88,114.75,53.88,114.74,53.88,114.72,53.88,114.70,53.85,114.69,53.88,114.69,53.90,114.71,53.90,114.74,53.85,114.74,53.83,114.72,53.83,114.71,53.92,114.71,53.98,114.71,54.00,114.71,54.10,114.69,54.23,114.67,54.35,114.66,54.38,114.64,54.38,114.61,54.35,114.61,54.25,114.62,54.15,114.64,54.15,114.64,54.23,114.65,54.30,114.64,54.35,114.62,54.40,114.60,54.48,114.60,54.55,114.60,54.60,114.60,54.60,114.60,54.60,114.61,54.60,114.59,54.62,114.56,54.67,114.60,54.75,114.66,54.83
RZ_3700455_8879,null,null,51,0,0,114.71,54.88,114.71,54.92,114.69,54.98,114.69,55.00,114.69,55.00,114.69,55.00,114.69,54.98,114.66,54.95,114.64,54.95,114.60,54.95,114.58,54.95,114.62,54.95,114.70,54.95,114.79,54.92,114.80,54.80,114.85,54.67,114.88,54.75,114.79,54.92,114.67,55.12,114.61,55.23,114.67,55.33,114.67,55.45,114.61,55.48,114.56,55.48,114.59,55.45,114.62,55.42,114.55,55.40,114.47,55.33,114.44,55.08,114.47,54.77,114.53,54.55,114.46,54.05,114.39,53.58,114.35,52.58,114.39,51.98,114.38,51.38,114.10,51.35,113.85,51.17,113.64,50.98,113.69,50.80,113.81,49.50,113.92,48.02,114.09,46.55,114.21,46.38,114.34,48.27,114.65,51.45,114.85,56.25,114.99,61.70,115.11,67.97,115.16,75.47,115.20,83.42
RZ_3700455_8880,null,null,50,0,0,115.00,91.97,114.69,100.88,114.22,110.90,113.62,121.53,113.15,132.43,112.90,142.97,112.66,153.75,111.80,165.30,110.94,173.10,110.19,177.40,110.19,177.40
RZ_3700455_8881,null,null,50,0,0,null
RZ_3700455_8882,null,null,50,0,0,null
RZ_3700455_8883,null,null,51,0,0,92.65,164.43,92.65,164.43,92.89,163.25,93.60,160.28,94.34,156.50,95.24,152.38,95.70,149.12,96.19,145.32,96.75,141.28,97.31,137.00,97.90,132.45,98.09,128.30,98.30,123.97,98.51,119.72,98.72,115.55,98.67,112.10,98.41,109.03,97.84,106.33,97.51,103.05,97.36,100.17,97.49,97.30,97.58,94.85,97.69,91.72,97.74,88.67,97.84,85.28,98.01,82.58,98.22,79.75,98.44,77.33,98.53,75.15,98.60,73.50,98.67,71.83,98.83,69.55,98.99,67.10,98.78,65.05,98.38,64.10,97.79,63.05,97.51,62.23,97.33,60.30,97.33,59.00,97.20,57.52,97.04,56.92,96.85,56.27,96.80,55.65,96.66,55.02,96.56,54.33,96.50,53.27,96.51,52.25
RZ_3700455_8884,null,null,50,0,0,96.56,51.42,96.59,51.05,96.62,50.75,96.61,50.42,96.46,50.65,96.33,51.00,96.25,51.40,96.30,51.45,96.38,51.90,96.42,52.30,96.49,52.70,96.54,52.70,96.50,52.83,96.46,53.27,96.47,53.75,96.51,54.08,96.59,54.23,96.62,54.35,96.65,54.50,96.65,54.42,96.75,54.33,96.86,54.25,96.96,54.27,97.01,54.25,97.08,54.17,97.17,54.12,97.22,54.12,97.26,54.12,97.26,54.12,97.26,54.08,97.30,53.83,97.41,53.60,97.49,53.70,97.59,54.15,97.61,54.60,97.64,54.77,97.61,54.80,97.53,54.75,97.42,54.70,97.34,54.65,97.31,54.65,97.31,55.08,97.30,55.50,97.24,55.80,97.19,55.70,97.12,55.88,97.00,56.17,96.86,56.50,96.74,56.55,96.72,56.83
RZ_3700455_8885,null,null,51,0,0,96.67,57.05,96.62,57.25,96.54,57.55,96.49,57.88,96.53,58.17,96.61,58.25,96.72,58.30,96.76,58.33,96.75,58.25,96.70,58.25,96.60,58.38,96.54,58.50,96.51,58.55,96.54,58.62,96.55,58.73,96.55,58.83,96.54,58.95,96.54,59.17,96.53,59.40,96.51,59.60,96.49,59.65,96.47,59.67,96.42,59.80,96.40,59.90,96.36,60.02,96.36,60.23,96.45,60.40,96.54,60.62,96.49,60.65,96.36,60.73,96.25,60.83,96.28,60.92,96.29,60.95,96.35,60.90,96.39,60.90,96.41,60.92,96.40,60.95,96.41,61.05,96.41,61.17,96.42,61.20,96.42,61.20,96.41,61.25,96.41,61.33,96.41,61.42,96.42,61.40,96.38,61.50,96.34,61.65,96.26,61.80,96.24,61.88,96.28,62.00,96.38,62.10
RZ_3700455_8886,null,null,50,0,0,96.47,62.15,96.41,62.12,96.34,62.08,96.26,62.02,96.26,61.95,96.35,61.95,96.45,62.00,96.55,62.08,96.55,62.15,96.55,62.25,96.54,62.27,96.51,62.33,96.50,62.33,96.50,62.20,96.49,62.08,96.47,62.12,96.46,62.33,96.45,62.50,96.42,62.60,96.39,62.65,96.38,62.73,96.39,62.67,96.44,62.67,96.49,62.70,96.50,62.70,96.49,62.70,96.46,62.65,96.41,62.60,96.36,62.58,96.31,62.58,96.34,62.77,96.39,62.98,96.44,63.23,96.39,63.30,96.34,63.27,96.28,63.20,96.28,63.08,96.34,63.02,96.40,62.98,96.47,63.00,96.47,63.20,96.44,63.40,96.34,63.73,96.25,63.95,96.24,64.17,96.28,64.15,96.31,63.90,96.31,63.67,96.31,63.48,96.34,63.42
RZ_3700455_8887,null,null,50,0,0,96.39,63.38,96.42,63.40,96.42,63.42,96.41,63.42,96.41,63.42,96.40,63.62,96.35,63.80,96.30,64.03,96.22,64.10,96.19,64.20,96.16,63.98,96.17,63.70,96.19,63.58,96.19,63.73,96.20,63.88,96.29,63.88,96.38,63.90,96.38,63.92,96.31,63.95,96.29,64.00,96.45,64.05,96.78,64.10,97.04,64.42,97.58,64.72,98.14,64.97,99.08,64.75,99.88,64.55,100.74,64.03,101.56,63.65,102.49,63.17,103.50,62.95,104.47,62.73,105.49,62.42,106.58,62.10,107.69,61.67,108.69,61.38,109.74,61.08,110.62,60.35,111.69,59.48,112.47,58.67,113.36,58.42,114.08,57.92,114.96,57.33,115.92,56.48,116.95,56.10,117.86,55.30,118.71,54.55,119.58,53.67,120.20,53.20,120.67,52.60
RZ_3700455_8888,null,null,50,0,0,121.15,51.75,121.54,51.02,121.97,50.23,122.15,49.52,122.46,48.52,122.61,47.80,122.81,47.17,122.94,46.62,123.33,46.27,123.67,45.92,124.03,45.35,124.16,44.80,124.31,44.42,124.39,44.45,124.41,44.50,124.38,44.48,124.38,44.15,124.35,43.80,124.15,43.42,123.96,43.38,123.78,43.33,123.71,43.40,123.66,43.48,123.60,43.58,123.53,43.70,123.35,43.80,123.17,43.90,123.09,44.00,123.15,44.08,123.21,44.12,123.22,44.05,123.19,43.98,123.12,43.98,122.97,44.02,122.84,43.90,122.70,43.73,122.66,43.70,122.60,43.90,122.55,44.08,122.50,44.12,122.53,44.20,122.54,44.35,122.41,44.50,122.26,44.48,122.11,44.38,122.05,44.27,122.00,44.27,121.97,44.38,121.99,44.52,121.99,44.62
RZ_3700455_8889,null,null,50,0,0,122.00,44.65,122.01,44.65,122.04,44.75,122.00,44.88,121.97,44.95,121.95,44.92,121.95,44.90,121.94,44.95,121.88,45.05,121.81,45.10,121.78,45.12,121.78,45.17,121.78,45.17,121.79,45.15,121.80,45.17,121.76,45.27,121.70,45.38,121.64,45.42,121.61,45.48,121.60,45.52,121.60,45.58,121.60,45.60,121.60,45.65,121.59,45.70,121.56,45.80,121.51,45.88,121.49,45.95,121.46,46.00,121.45,46.20,121.45,46.38,121.42,46.42,121.40,46.38,121.36,46.38,121.35,46.38,121.36,46.40,121.38,46.48,121.39,46.52,121.38,46.60,121.34,46.67,121.30,46.88,121.30,47.08,121.30,47.23,121.31,47.23,121.31,47.08,121.33,46.95,121.30,46.80,121.25,46.77,121.20,46.77,121.16,46.80,121.09,46.92
RZ_3700455_8890,null,null,51,0,0,121.01,47.02,121.06,47.17,121.17,47.25,121.22,47.33,121.17,47.33,121.11,47.35,121.12,47.23,121.12,47.10,121.12,47.02,121.11,47.08,121.12,47.12,121.11,47.10,121.11,47.08,121.09,47.15,121.11,47.25,121.14,47.48,121.16,47.58,121.16,47.60,121.21,47.55,121.25,47.50,121.28,47.50,121.26,47.45,121.26,47.45,121.28,47.45,121.20,47.48,121.12,47.65,121.05,47.83,121.06,47.95,121.06,47.92,121.08,47.90,121.09,47.88,121.09,47.90,121.10,47.83,121.11,47.73,121.14,47.62,121.16,47.65,121.16,47.67,121.15,47.70,121.14,47.67,121.14,47.62,121.10,47.55,121.05,47.52,121.01,47.65,121.01,47.75,121.00,47.88,121.03,47.85,121.04,47.85,121.05,47.85,121.09,47.85,121.12,47.85,121.16,47.85
RZ_3700455_8891,null,null,50,0,0,121.16,47.83,121.21,47.83,121.28,47.77,121.26,47.67,121.19,47.58,121.11,47.58,121.10,47.55,121.12,47.52,121.17,47.42,121.21,47.40,121.21,47.60,121.20,47.80,121.19,48.00,121.20,47.98,121.19,47.92,121.19,47.88,121.17,47.85,121.15,47.83,121.12,47.80,121.14,47.88,121.21,47.95,121.29,47.98,121.29,47.95,121.24,47.92,121.24,48.12,121.30,48.30,121.38,48.42,121.39,48.35,121.39,48.27,121.41,48.25,121.44,48.23,121.38,48.25,121.28,48.30,121.17,48.35,121.15,48.50,121.14,48.62,121.16,48.73,121.22,48.65,121.28,48.60,121.24,48.45,121.19,48.35,121.14,48.25,121.14,48.20,121.14,48.15,121.14,48.08,121.16,48.10,121.22,48.15,121.31,48.17,121.36,48.17,121.38,48.20
RZ_3700455_8892,null,null,50,0,0,121.38,48.27,121.36,48.35,121.38,48.40,121.31,48.42,121.24,48.45,121.20,48.48,121.22,48.50,121.25,48.58,121.25,48.70,121.22,48.80,121.20,48.73,121.22,48.62,121.26,48.55,121.29,48.55,121.28,48.52,121.26,48.60,121.25,48.67,121.25,48.73,121.25,48.73,121.21,48.75,121.17,48.80,121.15,48.83,121.19,48.83,121.31,48.83,121.41,48.83,121.49,48.83,121.45,48.83,121.41,48.83,121.40,48.85,121.41,48.95,121.42,49.02,121.44,49.08,121.44,49.02,121.44,49.00,121.41,49.08,121.38,49.17,121.36,49.27,121.38,49.27,121.40,49.23,121.44,49.20,121.45,49.23,121.47,49.25,121.47,49.30,121.47,49.33,121.47,49.42,121.47,49.42,121.49,49.38,121.49,49.15,121.49,49.00,121.50,49.00
RZ_3700455_8893,null,null,50,0,0,121.53,49.10,121.54,49.17,121.53,49.15,121.50,49.10,121.46,49.00,121.47,49.00,121.47,49.08,121.47,49.20,121.45,49.35,121.44,49.38,121.42,49.38,121.42,49.35,121.42,49.30,121.46,49.27,121.51,49.23,121.56,49.20,121.54,49.23,121.50,49.27,121.45,49.33,121.45,49.45,121.49,49.55,121.58,49.65,121.64,49.65,121.67,49.62,121.66,49.58,121.64,49.55,121.62,49.55,121.64,49.58,121.64,49.62,121.66,49.65,121.65,49.67,121.64,49.75,121.62,49.75,121.62,49.65,121.64,49.50,121.65,49.45,121.67,49.62,121.67,49.80,121.67,49.73,121.67,49.58,121.72,49.40,121.75,49.38,121.75,49.55,121.70,49.77,121.67,50.00,121.66,50.02,121.62,50.05,121.61,50.08,121.60,49.92,121.59,49.75
RZ_3700455_8894,null,null,50,0,0,121.58,49.83,121.56,50.02,121.64,50.15,121.72,50.05,121.81,49.95,121.84,49.90,121.83,49.85,121.80,49.85,121.78,49.88,121.76,49.85,121.71,49.77,121.69,49.70,121.66,49.65,121.67,49.67,121.72,49.88,121.78,50.10,121.83,50.23,121.84,50.17,121.81,50.12,121.79,50.10,121.76,50.00,121.76,49.88,121.75,49.75,121.72,49.73,121.67,49.70,121.65,49.83,121.74,49.98,121.86,50.17,121.92,50.27,121.86,50.38,121.80,50.40,121.78,50.40,121.74,50.38,121.74,50.40,121.84,50.40,121.95,50.42,121.99,50.40,121.97,50.40,121.95,50.55,121.95,50.70,121.92,50.67,121.91,50.50,121.89,50.30,121.88,50.27,121.89,50.35,121.88,50.45,121.85,50.55,121.92,50.55,122.01,50.52,122.14,50.52
RZ_3700455_8895,null,null,50,0,0,122.16,50.55,122.12,50.58,122.08,50.58,122.04,50.55,122.06,50.52,122.09,50.58,122.05,50.62,121.97,50.67,121.91,50.70,121.89,50.67,121.88,50.62,121.88,50.58,121.95,50.52,122.03,50.42,122.11,50.38,122.10,50.45,122.09,50.58,122.06,50.73,122.09,50.73,122.12,50.92,122.16,51.12,122.12,51.30,122.10,51.23,122.06,51.15,122.05,51.12,122.05,50.92,122.06,50.73,122.08,50.58,122.08,50.70,122.08,50.75,122.09,50.73,122.11,50.77,122.14,50.92,122.10,51.12,122.05,51.17,122.00,51.25,122.01,51.25,122.00,51.27,121.99,51.30,121.97,51.40,122.00,51.50,122.06,51.45,122.10,51.30,122.14,51.20,122.12,51.27,122.11,51.35,122.14,51.38,122.21,51.52,122.29,51.75,122.29,52.00
RZ_3700455_8896,null,null,51,0,0,122.24,51.92,122.20,51.70,122.19,51.48,122.16,51.52,122.21,51.67,122.29,51.80,122.35,51.77,122.34,51.75,122.25,51.75,122.16,51.77,122.09,51.85,122.09,51.95,122.09,52.05,122.10,52.08,122.10,52.15,122.10,52.23,122.10,52.25,122.09,52.42,122.06,52.58,122.04,52.85,122.06,52.98,122.10,53.02,122.15,52.85,122.17,52.67,122.14,52.55,122.08,52.52,122.06,52.58,122.09,52.60,122.12,52.62,122.10,52.60,122.09,52.62,122.10,52.67,122.12,52.67,122.16,52.60,122.19,52.58,122.21,52.58,122.22,52.55,122.24,52.50,122.31,52.48,122.38,52.55,122.42,52.62,122.39,52.67,122.35,52.62,122.35,52.50,122.35,52.42,122.25,52.38,122.11,52.38,121.67,52.52,121.33,52.67,121.00,52.83,120.55,52.85
RZ_3700455_8897,null,null,50,0,3,119.95,52.98,119.00,53.35,118.16,53.70,117.08,54.15,115.90,54.38,114.60,54.52,113.30,54.50,112.04,54.48,110.67,54.83,109.46,55.15,108.15,55.52,107.06,55.65,105.80,55.98,104.60,56.27,103.08,56.70,101.66,56.92,100.31,57.27,98.96,57.45,97.51,57.67,95.92,57.88,94.45,58.08,92.90,58.25,91.47,58.27,90.17,58.33,89.09,58.58,87.95,58.83,86.88,59.40,85.80,59.80,84.80,60.42,83.80,60.83,82.83,61.20,81.95,61.42,81.15,61.60,80.39,61.88,79.69,62.08,78.94,62.27,78.10,62.42,77.34,62.60,76.55,62.67,75.75,62.80,75.09,62.92,74.58,62.95,74.33,62.83,74.04,63.00,73.91,63.35,73.86,63.70,73.95,63.75,74.06,63.75,74.33,63.75,74.59,63.75
RZ_3700455_8898,null,null,50,0,3,74.90,63.83,75.08,63.90,75.17,63.83,75.22,63.67,75.25,63.50,75.12,63.48,74.99,63.40,74.85,63.33,74.84,63.25,74.79,63.25,74.72,63.00,74.67,62.75,74.72,62.50,74.80,62.50,74.89,62.52,74.89,62.73,74.97,62.95,75.06,63.05,75.15,63.00,75.21,62.95,75.26,63.00,75.33,62.95,75.34,62.88,75.35,62.80,75.35,62.83,75.33,62.85,75.31,62.88,75.30,62.92,75.31,62.88,75.36,62.85,75.41,62.77,75.45,62.73,75.50,62.83,75.54,62.92,75.54,63.15,75.49,63.30,75.46,63.48,75.46,63.58,75.44,63.62,75.42,63.62,75.45,63.60,75.53,63.60,75.60,63.42,75.65,63.23,75.66,62.95,75.70,62.85,75.72,62.90,75.75,63.02,75.75,63.15,75.74,63.12
RZ_3700455_8899,null,null,50,0,3,75.72,63.15,75.72,63.15,75.76,63.35,75.79,63.55,75.74,63.55,75.69,63.33,75.67,63.23,75.72,63.27,75.78,63.33,75.78,63.30,75.76,63.30,75.80,63.30,75.83,63.40,75.86,63.48,75.86,63.55,75.86,63.55,75.88,63.58,75.89,63.58,75.91,63.52,75.95,63.50,75.97,63.62,76.00,63.70,75.99,63.75,76.00,63.67,76.01,63.42,76.00,63.23,75.97,63.12,75.92,63.17,75.90,63.25,75.90,63.30,75.95,63.35,76.00,63.55,76.03,63.75,76.01,63.92,76.01,63.95,76.01,63.95,76.00,63.95,76.00,63.92,75.99,63.88,76.00,63.90,75.97,63.92,75.96,64.00,76.05,64.05,76.16,64.12,76.29,64.08,76.29,64.00,76.29,63.90,76.28,63.90,76.25,63.88,76.22,63.77
RZ_3700455_8900,null,null,50,0,3,76.29,63.70,76.38,63.70,76.46,63.73,76.36,63.75,76.24,63.80,76.17,63.92,76.22,64.12,76.28,64.25,76.30,64.17,76.30,64.03,76.30,63.90,76.29,63.92,76.29,63.92,76.28,63.85,76.24,63.80,76.20,63.83,76.20,63.85,76.20,63.90,76.24,63.85,76.25,63.90,76.28,64.00,76.24,64.10,76.20,64.22,76.15,64.33,76.12,64.55,76.11,64.72,76.24,64.65,76.35,64.42,76.42,64.10,76.39,63.98,76.33,64.08,76.30,64.30,76.33,64.50,76.36,64.50,76.40,64.50,76.40,64.50,76.31,64.42,76.24,64.35,76.16,64.33,76.19,64.40,76.20,64.45,76.21,64.50,76.19,64.55,76.15,64.60,76.16,64.62,76.31,64.72,76.45,64.83,76.49,64.90,76.42,64.78,76.41,64.62
RZ_3700455_8901,null,null,49,0,3,76.47,64.50,76.54,64.50,76.55,64.45,76.50,64.40,76.44,64.53,76.39,64.72,76.39,64.92,76.40,64.92,76.40,64.92,76.38,64.95,76.34,64.88,76.30,64.78,76.33,64.62,76.35,64.58,76.39,64.62,76.40,64.75,76.40,64.90,76.35,64.97,76.29,65.03,76.19,65.05,76.15,65.05,76.24,65.05,76.36,65.05,76.41,65.08,76.34,65.10,76.28,65.12,76.28,65.15,76.29,65.17,76.31,65.17,76.34,65.20,76.35,65.20,76.34,65.17,76.30,65.12,76.26,65.10,76.24,65.10,76.24,65.28,76.22,65.42,76.22,65.58,76.22,65.50,76.24,65.35,76.24,65.28,76.24,65.28,76.24,65.35,76.24,65.35,76.25,65.33,76.28,65.30,76.30,65.30,76.30,65.28,76.29,65.25
RZ_3700455_8902,null,null,51,0,3,76.31,65.28,76.36,65.28,76.42,65.30,76.46,65.30,76.50,65.33,76.53,65.35,76.53,65.40,76.47,65.42,76.36,65.42,76.26,65.38,76.28,65.38,76.36,65.35,76.36,65.33,76.29,65.25,76.20,65.17,76.19,65.22,76.25,65.40,76.33,65.60,76.41,65.62,76.41,65.58,76.40,65.50,76.36,65.50,76.35,65.47,76.35,65.55,76.36,65.62,76.38,65.65,76.39,65.60,76.41,65.55,76.41,65.70,76.40,65.85,76.40,66.03,76.42,66.03,76.46,66.05,76.47,66.20,76.44,66.35,76.40,66.45,76.35,66.42,76.36,66.40,76.38,66.35,76.36,66.30,76.28,66.40,76.17,66.55,76.14,66.65,76.20,66.55,76.25,66.47,76.26,66.53,76.29,66.65,76.31,66.78,76.33,66.78,76.33,66.72,76.34,66.65
RZ_3700455_8903,null,null,50,0,3,76.36,66.53,76.36,66.45,76.38,66.38,76.40,66.35,76.41,66.40,76.40,66.47,76.38,66.72,76.35,66.92,76.39,67.00,76.42,66.97,76.40,66.97,76.34,67.03,76.31,67.10,76.35,67.17,76.40,67.15,76.39,67.08,76.36,66.97,76.33,67.00,76.30,67.03,76.28,67.05,76.26,67.08,76.28,67.10,76.26,67.10,76.24,67.10,76.25,67.12,76.28,67.15,76.30,67.17,76.30,67.20,76.30,67.20,76.30,67.20,76.30,67.20,76.29,67.17,76.29,67.15,76.28,67.28,76.31,67.40,76.35,67.53,76.39,67.67,76.39,67.85,76.35,68.03,76.38,68.03,76.40,68.10,76.39,68.20,76.33,68.28,76.30,68.28,76.33,68.05,76.29,67.83,76.22,67.67,76.15,67.75,76.15,67.92,76.17,68.00
RZ_3700455_8904,null,null,50,0,3,76.19,68.12,76.25,68.17,76.39,68.28,76.72,68.42,77.16,68.72,77.76,69.00,78.44,69.35,79.38,69.60,80.58,69.97,82.03,70.17,83.39,70.42,84.96,70.58,86.67,70.75,88.74,70.90,90.58,71.03,92.41,70.92,94.05,70.75,95.66,70.58,97.21,70.58,98.69,70.30,100.31,69.92,101.91,69.55,103.61,69.12,105.29,68.72,106.90,68.35,108.49,68.25,109.84,68.05,111.22,67.70,112.54,67.33,113.75,67.08,114.85,66.95,115.76,66.85,116.86,66.72,117.84,66.58,118.74,66.50,119.58,66.15,120.33,65.83,121.12,65.50,121.88,65.45,122.54,65.40,123.04,65.15,123.35,64.88,123.53,64.60,123.61,64.55,123.53,64.47,123.44,64.40,123.16,64.38,122.91,64.38,122.49,64.33,122.16,63.88
RZ_3700455_8905,null,null,50,0,0,121.86,63.42,121.71,63.10,121.65,63.20,121.44,63.27,121.22,63.45,121.04,63.62,120.99,63.77,120.85,63.77,120.70,64.08,120.60,64.40,120.41,64.88,120.22,65.05,120.04,64.95,119.88,64.67,119.64,64.38,119.41,64.33,119.17,64.40,119.03,64.47,118.88,64.58,118.84,64.53,118.79,64.47,118.75,64.40,118.61,64.38,118.49,64.28,118.40,64.20,118.46,64.10,118.41,64.10,118.30,64.35,118.20,64.62,118.17,64.92,118.16,64.95,118.14,64.97,118.06,64.97,117.99,64.90,117.91,64.83,117.89,64.95,117.86,65.17,117.84,65.35,117.83,65.30,117.78,65.25,117.74,65.17,117.72,65.10,117.72,65.00,117.69,65.05,117.66,65.10,117.64,65.15,117.64,65.17,117.56,65.22,117.49,65.30,117.41,65.30
RZ_3700455_8906,null,null,50,0,0,117.41,65.35,117.40,65.35,117.39,65.33,117.35,65.30,117.31,65.25,117.29,65.22,117.26,65.20,117.22,65.33,117.26,65.45,117.30,65.58,117.25,65.60,117.14,65.65,117.10,65.70,117.12,65.58,117.12,65.33,117.06,65.08,117.04,65.08,117.06,65.22,117.09,65.38,117.03,65.45,116.92,65.45,116.83,65.45,116.81,65.58,116.72,65.67,116.65,65.78,116.65,65.80,116.72,65.83,116.78,65.97,116.74,66.05,116.72,66.08,116.74,66.03,116.70,65.92,116.60,65.72,116.49,65.58,116.44,65.50,116.41,65.62,116.40,65.75,116.40,65.78,116.41,65.75,116.44,65.70,116.42,65.72,116.42,65.80,116.34,66.00,116.28,66.15,116.22,66.33,116.24,66.38,116.24,66.38,116.26,66.28,116.29,66.17,116.31,66.05
RZ_3700455_8907,null,null,51,0,0,116.31,66.00,116.33,65.88,116.30,65.80,116.22,65.75,116.16,65.80,116.11,65.88,116.06,66.00,116.01,66.08,115.96,66.10,115.99,66.08,116.01,66.05,116.00,66.17,115.92,66.30,115.86,66.45,115.88,66.45,115.92,66.45,115.95,66.42,115.89,66.42,115.84,66.45,115.79,66.53,115.75,66.55,115.71,66.53,115.67,66.38,115.62,66.28,115.59,66.22,115.56,66.33,115.55,66.42,115.53,66.38,115.54,66.22,115.58,66.05,115.61,66.03,115.61,66.12,115.54,66.25,115.45,66.45,115.36,66.55,115.38,66.67,115.39,66.70,115.39,66.67,115.39,66.62,115.40,66.58,115.41,66.55,115.42,66.55,115.41,66.55,115.40,66.58,115.39,66.60,115.39,66.62,115.39,66.60,115.41,66.60,115.44,66.58,115.46,66.55,115.45,66.58
RZ_3700455_8908,null,null,50,0,0,115.49,66.62,115.53,66.65,115.53,66.60,115.46,66.60,115.39,66.55,115.35,66.55,115.34,66.50,115.28,66.50,115.21,66.50,115.17,66.50,115.19,66.50,115.19,66.78,115.19,67.08,115.20,67.25,115.15,67.17,115.09,67.10,115.03,67.08,115.06,67.00,115.10,66.92,115.12,66.90,115.14,66.85,115.11,66.83,115.09,66.83,115.04,66.83,115.03,66.83,115.01,66.80,115.04,66.80,115.04,66.85,115.03,66.90,115.03,66.92,115.05,66.90,115.08,66.97,115.04,67.08,114.99,67.00,114.94,66.80,114.94,66.60,114.92,66.60,114.90,66.53,114.86,66.42,114.83,66.33,114.80,66.47,114.80,66.67,114.79,66.88,114.78,66.78,114.78,66.65,114.79,66.55,114.80,66.60,114.83,66.70,114.84,66.88,114.81,67.00
RZ_3700455_8909,null,null,50,0,0,114.74,67.10,114.67,67.10,114.61,67.10,114.61,67.08,114.61,67.08,114.58,67.08,114.54,67.15,114.46,67.25,114.44,67.25,114.45,67.15,114.53,67.22,114.60,67.38,114.54,67.50,114.46,67.47,114.38,67.45,114.38,67.47,114.36,67.62,114.34,67.78,114.33,67.85,114.29,67.80,114.26,67.75,114.24,67.75,114.22,67.85,114.24,68.00,114.24,68.15,114.25,68.22,114.26,68.22,114.29,68.08,114.29,67.95,114.30,67.80,114.30,67.78,114.29,67.78,114.28,67.78,114.28,67.75,114.26,67.75,114.25,67.75,114.21,67.88,114.16,67.97,114.15,68.03,114.15,68.00,114.14,67.97,114.11,68.12,114.09,68.28,114.09,68.45,114.08,68.35,114.05,68.28,114.04,68.30,114.04,68.40,114.06,68.47,114.06,68.47
RZ_3700455_8910,null,null,50,0,0,114.04,68.45,114.00,68.45,113.94,68.42,113.90,68.40,113.85,68.40,113.84,68.38,113.83,68.38,113.83,68.40,113.83,68.42,113.81,68.42,113.78,68.35,113.75,68.45,113.75,68.62,113.76,68.80,113.75,68.83,113.74,68.85,113.71,68.88,113.71,68.83,113.71,68.78,113.70,68.83,113.70,68.95,113.70,68.92,113.69,68.75,113.69,68.67,113.67,68.75,113.59,68.80,113.49,68.85,113.36,68.90,113.34,69.00,113.30,69.03,113.30,68.95,113.30,68.80,113.28,68.80,113.24,68.95,113.25,69.08,113.28,69.12,113.31,69.17,113.30,69.28,113.30,69.30,113.31,69.30,113.34,69.22,113.35,69.17,113.35,69.17,113.33,69.22,113.30,69.25,113.29,69.25,113.29,69.25,113.30,69.20,113.28,69.15,113.24,69.15
RZ_3700455_8911,null,null,50,0,0,113.20,69.28,113.17,69.38,113.17,69.40,113.16,69.38,113.14,69.35,113.10,69.42,113.08,69.50,113.09,69.55,113.10,69.50,113.14,69.50,113.16,69.50,113.12,69.53,113.06,69.53,112.97,69.53,112.92,69.55,112.89,69.55,112.88,69.58,112.94,69.60,112.99,69.65,113.05,69.67,113.00,69.67,112.94,69.72,112.85,69.85,112.81,69.95,112.86,70.03,112.94,69.97,112.99,69.95,112.97,69.97,112.96,70.05,112.96,70.12,112.91,70.12,112.86,70.20,112.84,70.28,112.78,70.33,112.70,70.33,112.65,70.30,112.67,70.28,112.72,70.20,112.78,70.15,112.81,70.15,112.75,70.17,112.67,70.17,112.59,70.20,112.59,70.20,112.59,70.20,112.59,70.25,112.59,70.22,112.59,70.17,112.64,70.30,112.69,70.47
RZ_3700455_8912,null,null,50,0,0,112.70,70.62,112.65,70.60,112.53,70.55,112.42,70.55,112.35,70.55,112.35,70.58,112.35,70.60,112.34,70.65,112.31,70.78,112.29,70.97,112.26,71.15,112.26,71.25,112.29,71.25,112.33,71.17,112.35,71.08,112.36,70.95,112.38,70.88,112.38,70.88,112.36,70.88,112.35,70.95,112.34,71.10,112.36,71.28,112.39,71.15,112.38,70.97,112.35,70.88,112.31,71.00,112.33,71.10,112.33,71.10,112.31,71.10,112.30,71.10,112.29,71.10,112.22,71.12,112.11,71.15,112.00,71.17,111.99,71.22,112.05,71.30,112.12,71.40,112.16,71.50,112.17,71.55,112.17,71.53,112.15,71.50,112.12,71.45,112.10,71.45,112.08,71.47,112.06,71.47,112.05,71.55,112.03,71.62,111.99,71.67,111.96,71.65,112.04,71.58
RZ_3700455_8913,null,null,49,0,0,112.10,71.53,112.20,71.53,112.24,71.60,112.17,71.70,112.08,71.78,111.96,71.80,111.95,71.90,111.99,71.95,112.04,71.97,112.03,71.95,111.97,71.83,111.92,71.70,111.94,71.62,111.95,71.67,111.94,71.80,111.91,71.85,111.88,71.85,111.85,71.75,111.83,71.70,111.80,71.70,111.78,71.72,111.78,71.80,111.78,71.92,111.75,72.03,111.75,72.10,111.75,72.12,111.74,72.22,111.72,72.30,111.71,72.38,111.71,72.38,111.67,72.40,111.66,72.42,111.65,72.38,111.64,72.28,111.61,72.17,111.58,72.15,111.55,72.22,111.55,72.35,111.55,72.45,111.60,72.42,111.62,72.50,111.65,72.60,111.66,72.70,111.67,72.72,111.60,72.78,111.50,72.67,111.38,72.58,111.35,72.50,111.46,72.47
RZ_3700455_8914,null,null,51,0,0,111.59,72.45,111.66,72.42,111.61,72.47,111.56,72.53,111.56,72.55,111.56,72.60,111.56,72.70,111.58,72.95,111.59,73.15,111.54,73.33,111.49,73.33,111.42,73.28,111.50,73.22,111.56,73.15,111.55,73.10,111.47,73.17,111.40,73.30,111.40,73.42,111.39,73.45,111.36,73.50,111.34,73.50,111.30,73.47,111.36,73.53,111.45,73.62,111.50,73.72,111.42,73.72,111.36,73.75,111.34,73.72,111.34,73.72,111.34,73.78,111.34,73.88,111.29,73.95,111.26,73.97,111.25,73.92,111.26,73.92,111.26,73.90,111.28,73.88,111.30,73.85,111.36,73.88,111.38,74.08,111.35,74.33,111.30,74.55,111.26,74.58,111.22,74.55,111.19,74.50,111.15,74.55,111.19,74.60,111.22,74.62,111.22,74.67,111.20,74.72,111.16,74.58
RZ_3700455_8915,null,null,50,0,0,111.24,74.38,111.29,74.22,111.30,74.35,111.22,74.45,111.16,74.50,111.14,74.50,111.14,74.40,111.12,74.33,111.14,74.38,111.15,74.55,111.17,74.60,111.16,74.50,111.12,74.53,111.09,74.62,111.06,74.80,111.05,74.90,111.05,74.97,111.04,74.97,111.01,74.97,110.99,74.97,110.94,74.97,110.90,74.95,110.89,74.92,110.91,74.92,110.96,74.88,110.99,74.85,111.00,74.85,111.00,74.90,110.99,75.00,111.03,75.08,111.06,75.12,110.99,75.12,110.89,75.12,110.75,75.10,110.70,75.20,110.75,75.28,110.85,75.30,110.94,75.25,110.90,75.22,110.86,75.20,110.83,75.20,110.84,75.28,110.84,75.40,110.83,75.53,110.81,75.58,110.81,75.60,110.83,75.62,110.83,75.60,110.83,75.70,110.83,75.83
RZ_3700455_8916,null,null,50,0,0,110.80,75.90,110.80,75.85,110.81,75.80,110.80,75.83,110.74,75.85,110.66,75.83,110.62,75.80,110.64,75.78,110.64,75.72,110.66,75.67,110.65,75.65,110.64,75.72,110.60,75.83,110.61,75.88,110.66,75.85,110.71,75.80,110.74,75.72,110.74,75.72,110.72,75.88,110.67,76.05,110.62,76.17,110.59,76.15,110.59,76.12,110.59,76.05,110.62,75.97,110.65,75.90,110.66,76.00,110.65,76.15,110.62,76.33,110.60,76.33,110.58,76.30,110.54,76.28,110.51,76.30,110.47,76.33,110.46,76.33,110.46,76.30,110.47,76.17,110.50,76.03,110.53,75.90,110.51,75.95,110.51,76.00,110.53,76.05,110.54,76.10,110.54,76.17,110.53,76.30,110.46,76.38,110.40,76.47,110.33,76.53,110.33,76.53,110.34,76.55
RZ_3700455_8917,null,null,50,0,0,110.36,76.58,110.38,76.60,110.36,76.60,110.36,76.60,110.40,76.58,110.44,76.58,110.44,76.60,110.41,76.58,110.40,76.53,110.40,76.45,110.44,76.42,110.49,76.42,110.53,76.42,110.50,76.45,110.47,76.53,110.45,76.62,110.45,76.72,110.40,76.62,110.34,76.47,110.28,76.45,110.24,76.60,110.20,76.75,110.05,76.75,109.94,76.67,109.65,76.62,109.41,76.58,108.99,76.75,108.54,76.88,108.14,77.03,107.60,77.45,107.10,78.00,106.40,78.70,105.74,79.25,104.90,79.85,104.06,80.80,103.26,81.42,102.54,82.12,101.83,82.78,101.14,83.53,100.49,84.20,99.72,85.00,98.94,85.92,98.09,87.22,97.39,88.25,96.70,89.05,96.05,89.70,95.53,90.12,95.00,91.30,94.66,92.60,94.22,94.05
RZ_3700455_8918,null,null,49,0,0,94.00,95.28,93.84,95.92,93.62,97.00,93.39,98.17,93.15,99.50,92.99,100.60,92.88,101.22,92.76,101.78,92.60,102.30,92.40,102.67,92.17,103.33,92.04,103.62,91.91,103.97,91.80,104.03,91.65,104.17,91.53,104.62,91.40,105.03,91.39,105.35,91.39,105.33,91.38,105.33,91.39,105.40,91.41,105.50,91.47,105.47,91.54,105.42,91.61,105.38,91.65,105.35,91.66,105.53,91.67,105.75,91.66,105.95,91.67,106.00,91.65,106.08,91.64,106.15,91.64,106.10,91.67,105.97,91.70,106.00,91.72,106.10,91.76,106.15,91.75,106.10,91.64,106.08,91.54,106.08,91.47,106.42,91.47,106.80,91.47,106.80,91.49,106.45,91.49,106.12,91.47,106.33,91.49,106.50,91.53,106.62,91.58,106.55
RZ_3700455_8919,null,null,50,0,0,91.59,106.45,91.65,106.30,91.71,106.15,91.76,106.05,91.76,106.00,91.71,106.00,91.67,105.95,91.64,105.90,91.62,105.95,91.61,106.08,91.61,106.20,91.61,106.33,91.61,106.38,91.60,106.42,91.61,106.40,91.62,106.38,91.64,106.35,91.59,106.22,91.54,106.10,91.53,106.03,91.58,106.05,91.60,106.08,91.59,106.12,91.59,106.15,91.58,106.17,91.58,106.17,91.55,106.20,91.51,106.28,91.49,106.33,91.49,106.35,91.49,106.47,91.49,106.58,91.51,106.60,91.55,106.40,91.58,106.22,91.58,106.08,91.55,106.05,91.51,105.97,91.47,105.92,91.50,105.90,91.54,105.90,91.55,105.92,91.51,105.97,91.47,106.08,91.44,106.12,91.39,106.17,91.35,106.12,91.36,106.05,91.41,105.97,91.49,105.92
RZ_3700455_8920,null,null,51,0,0,91.50,105.90,91.50,105.95,91.47,106.00,91.46,106.10,91.46,106.12,91.47,106.20,91.49,106.25,91.47,106.30,91.46,106.30,91.47,106.28,91.50,106.28,91.50,106.40,91.47,106.55,91.46,106.72,91.44,106.75,91.41,106.85,91.42,106.90,91.47,106.67,91.53,106.40,91.51,106.15,91.49,106.10,91.46,106.08,91.42,106.12,91.40,106.20,91.38,106.30,91.35,106.33,91.34,106.38,91.29,106.40,91.25,106.40,91.22,106.40,91.22,106.42,91.29,106.42,91.36,106.35,91.44,106.28,91.44,106.28,91.45,106.28,91.45,106.25,91.44,106.10,91.42,106.03,91.40,105.95,91.38,106.00,91.38,106.03,91.38,106.33,91.36,106.58,91.39,106.95,91.41,107.05,91.45,107.08,91.46,106.95,91.41,106.83,91.36,106.75,91.30,106.80
RZ_3700455_8921,null,null,50,0,5,91.30,106.85,91.30,106.92,91.30,106.92,91.28,106.88,91.25,106.80,91.24,107.00,91.26,107.25,91.28,107.47,91.29,107.40,91.28,107.33,91.28,107.15,91.28,106.97,91.26,106.83,91.25,106.97,91.28,107.15,91.30,107.22,91.33,106.95,91.33,106.65,91.34,106.42,91.28,106.40,91.21,106.60,91.16,106.78,91.17,106.95,91.20,107.00,91.20,107.12,91.22,107.22,91.26,107.20,91.29,107.20,91.28,107.28,91.26,107.38,91.26,107.53,91.30,107.60,91.34,107.58,91.29,107.47,91.22,107.40,91.16,107.35,91.16,107.42,91.17,107.50,91.19,107.70,91.20,107.83,91.20,107.95,91.20,107.97,91.21,107.78,91.21,107.58,91.22,107.35,91.22,107.40,91.16,107.47,91.09,107.62,91.06,107.75,91.11,107.83
RZ_3700455_8922,null,null,51,0,5,91.17,107.78,91.17,107.67,91.17,107.58,91.19,107.50,91.17,107.45,91.15,107.38,91.14,107.35,91.14,107.38,91.12,107.53,91.10,107.65,91.09,107.70,91.14,107.65,91.21,107.53,91.25,107.38,91.22,107.25,91.19,107.17,91.15,107.17,91.15,107.20,91.15,107.25,91.15,107.42,91.11,107.55,91.05,107.62,91.01,107.58,90.97,107.55,90.99,107.60,91.00,107.78,91.03,107.97,91.05,108.12,91.08,107.95,91.05,107.78,91.00,107.70,90.94,107.88,90.94,108.08,90.96,107.95,90.99,107.70,91.01,107.53,91.00,107.53,90.97,107.50,90.96,107.45,90.96,107.50,90.95,107.80,90.91,108.10,90.89,108.38,90.88,108.33,90.90,108.30,90.89,108.28,90.86,108.33,90.91,108.38,90.97,108.42,91.08,108.42,91.12,108.47
RZ_3700455_8923,null,null,50,0,5,91.22,108.53,91.45,108.58,91.83,108.55,92.30,108.08,92.95,107.62,93.65,107.10,94.44,106.72,95.28,106.38,96.03,105.53,96.80,104.83,97.51,103.67,98.16,102.92,98.91,101.80,99.47,100.75,100.25,99.17,100.92,98.15,101.56,97.00,102.01,96.10,102.55,94.83,103.09,93.97,103.70,93.08,104.22,92.17,104.80,91.10,105.36,90.53,105.80,89.70,106.29,89.08,106.66,88.40,107.11,87.95,107.41,87.50,107.69,86.80,107.83,85.83,107.91,84.85,108.05,84.00,108.16,83.78,108.26,83.53,108.31,83.15,108.38,82.80,108.41,82.45,108.41,82.22,108.41,81.85,108.40,81.55,108.38,81.35,108.40,81.25,108.47,81.08,108.51,80.95,108.47,80.92,108.41,81.05,108.36,81.25,108.33,81.40,108.33,81.42
RZ_3700455_8924,null,null,50,0,5,108.33,81.40,108.31,81.35,108.29,81.35,108.24,81.38,108.11,81.22,108.01,81.03,107.92,80.92,107.91,80.95,107.89,80.97,107.86,81.05,107.84,81.17,107.85,81.38,107.88,81.35,107.80,81.28,107.69,81.40,107.56,81.62,107.54,81.90,107.49,81.95,107.44,81.88,107.40,81.80,107.39,81.97,107.36,82.42,107.35,82.88,107.30,83.05,107.26,83.05,107.20,83.03,107.19,83.10,107.22,83.20,107.30,83.17,107.26,83.08,107.17,82.88,107.08,82.78,107.10,82.62,107.11,82.58,107.12,82.67,107.10,82.85,107.09,83.12,107.08,83.22,106.99,83.25,106.90,83.28,106.84,83.38,106.85,83.45,106.88,83.45,106.88,83.55,106.88,83.62,106.83,83.70,106.81,83.58,106.79,83.53,106.79,83.55,106.79,83.60
RZ_3700455_8925,null,null,50,0,5,106.83,83.67,106.89,83.65,106.84,83.60,106.80,83.70,106.76,83.90,106.74,84.10,106.74,84.20,106.72,84.25,106.70,84.28,106.62,84.28,106.56,84.28,106.55,84.47,106.54,84.70,106.54,84.80,106.56,84.65,106.59,84.50,106.56,84.47,106.54,84.45,106.50,84.42,106.47,84.42,106.40,84.42,106.33,84.42,106.29,84.47,106.28,84.53,106.24,84.60,106.20,84.62,106.14,84.72,106.11,84.83,106.20,84.88,106.30,84.88,106.38,84.85,106.35,84.88,106.34,84.95,106.35,85.17,106.33,85.38,106.31,85.40,106.29,85.30,106.28,85.17,106.29,85.15,106.30,85.25,106.30,85.40,106.29,85.58,106.26,85.58,106.21,85.50,106.16,85.45,106.12,85.35,106.14,85.33,106.12,85.28,106.11,85.28,106.09,85.42
RZ_3700455_8926,null,null,51,0,5,106.10,85.55,106.11,85.42,106.14,85.15,106.17,85.10,106.19,85.33,106.26,85.60,106.33,85.75,106.41,85.88,106.42,85.95,106.41,85.85,106.35,85.72,106.26,85.62,106.22,85.58,106.21,85.55,106.24,85.45,106.26,85.35,106.26,85.30,106.24,85.38,106.21,85.72,106.20,86.05,106.21,86.35,106.19,86.33,106.16,86.28,106.14,86.20,106.16,86.10,106.20,85.97,106.25,85.85,106.30,85.78,106.24,85.67,106.14,85.72,106.05,85.83,106.05,85.95,106.03,85.97,106.00,86.03,105.97,86.10,105.97,86.15,105.96,86.17,105.95,86.12,105.99,86.05,106.04,86.00,106.09,86.10,106.09,86.38,106.05,86.60,106.00,86.67,105.94,86.65,105.90,86.47,105.99,86.30,106.11,86.17,106.20,86.25,106.19,86.35,106.16,86.42
RZ_3700455_8927,null,null,50,0,5,106.16,86.45,106.17,86.38,106.17,86.30,106.16,86.58,106.14,86.92,106.14,87.25,106.14,87.25,106.08,87.10,106.01,86.95,105.94,86.83,105.92,86.90,105.95,87.17,105.97,87.40,105.99,87.60,105.97,87.47,105.90,87.35,105.83,87.15,105.76,87.05,105.75,87.15,105.79,87.33,105.84,87.50,105.88,87.40,105.88,87.30,105.85,87.12,105.84,87.00,105.83,86.90,105.83,86.97,105.83,87.22,105.83,87.45,105.84,87.55,105.88,87.45,105.92,87.28,105.96,87.12,105.90,87.15,105.84,87.25,105.79,87.38,105.79,87.35,105.79,87.33,105.80,87.30,105.79,87.33,105.78,87.28,105.74,87.25,105.72,87.17,105.76,87.15,105.83,87.17,105.86,87.33,105.84,87.47,105.79,87.65,105.75,87.75,105.74,87.83
RZ_3700455_8928,null,null,50,0,5,105.75,87.83,105.78,87.70,105.81,87.55,105.83,87.53,105.85,87.62,105.86,87.72,105.85,87.80,105.81,87.88,105.79,87.67,105.79,87.40,105.76,87.20,105.78,87.33,105.83,87.35,105.88,87.33,105.88,87.28,105.83,87.33,105.75,87.33,105.67,87.30,105.66,87.33,105.64,87.42,105.64,87.50,105.65,87.55,105.65,87.55,105.65,87.60,105.64,87.62,105.62,87.85,105.61,88.05,105.60,88.17,105.59,88.05,105.60,87.90,105.61,87.85,105.61,87.90,105.61,87.97,105.61,87.97,105.61,88.00,105.59,88.03,105.59,88.03,105.60,87.80,105.61,87.55,105.58,87.28,105.54,87.25,105.49,87.40,105.45,87.65,105.44,87.97,105.44,88.10,105.47,88.22,105.50,88.25,105.54,88.30,105.49,88.33,105.46,88.25
RZ_3700455_8929,null,null,50,0,5,105.42,88.15,105.45,88.08,105.47,88.08,105.50,88.10,105.50,88.15,105.47,88.17,105.44,88.05,105.44,87.90,105.44,87.78,105.44,87.78,105.49,87.80,105.54,87.80,105.56,87.80,105.54,87.80,105.45,87.80,105.36,87.78,105.28,87.58,104.97,87.40,104.65,87.22,104.22,86.75,103.97,86.12,103.59,85.33,103.15,84.97,102.71,84.33,102.28,83.80,101.92,82.85,101.58,82.33,101.24,81.22,100.89,80.62,100.50,80.03,100.05,79.20,99.53,78.35,98.94,77.25,98.33,76.72,97.83,75.95,97.20,75.15,96.60,74.58,95.79,74.08,95.06,73.42,94.40,72.78,93.60,72.03,92.91,71.50,92.10,70.78,91.49,70.05,90.96,69.58,90.69,69.25,90.51,68.62,90.31,67.88,89.94,67.17,89.69,66.88
RZ_3700455_8930,null,null,50,0,5,89.21,66.12,88.64,65.40,87.83,64.85,87.16,64.60,86.51,64.33,85.81,63.62,84.96,63.15,84.28,62.40,83.64,61.83,83.14,61.27,82.55,60.50,82.05,59.95,81.46,59.40,81.05,59.35,80.62,59.27,80.28,58.88,79.74,58.48,79.16,58.05,78.59,57.98,78.03,57.90,77.47,57.62,76.88,57.38,76.30,57.15,75.74,56.67,75.17,56.23,74.56,55.80,74.00,55.85,73.34,56.00,72.89,56.10,72.28,56.10,71.97,55.90,71.46,55.62,71.14,55.23,70.79,54.88,70.56,54.58,70.31,54.38,69.97,54.25,69.62,54.08,69.24,54.02,68.88,53.92,68.42,53.85,68.00,53.83,67.49,53.80,67.16,53.75,66.66,53.65,66.33,53.90,65.94,54.15,65.65,54.48,65.39,54.50,65.10,54.48
RZ_3700455_8931,null,null,50,0,5,64.99,54.42,64.89,54.40,64.74,54.38,64.60,54.38,64.47,54.40,64.46,54.42,64.42,54.48,64.36,54.50,64.30,54.58,64.28,54.65,64.28,54.73,64.28,54.88,64.26,54.98,64.25,55.02,64.22,54.98,64.20,54.92,64.24,54.88,64.28,54.95,64.33,55.02,64.33,55.08,64.38,55.05,64.42,55.05,64.46,55.02,64.46,55.02,64.45,55.02,64.45,55.02,64.46,55.15,64.46,55.27,64.49,55.38,64.50,55.38,64.53,55.38,64.58,55.38,64.61,55.38,64.66,55.38,64.65,55.58,64.64,55.77,64.62,56.05,64.67,56.12,64.72,56.20,64.78,56.20,64.75,56.20,64.74,56.17,64.74,56.23,64.72,56.27,64.71,56.35,64.69,56.38,64.67,56.33,64.67,56.33,64.75,56.33,64.83,56.33
RZ_3700455_8932,null,null,50,0,5,64.90,56.33,64.92,56.33,64.94,56.33,64.96,56.30,64.99,56.27,65.01,56.35,65.01,56.45,65.03,56.55,65.04,56.60,65.04,56.65,65.03,56.67,65.03,56.73,65.04,56.70,65.06,56.70,65.10,56.70,65.19,56.75,65.26,56.77,65.30,56.80,65.25,56.80,65.20,56.80,65.16,56.95,65.15,57.12,65.12,57.40,65.11,57.50,65.19,57.35,65.29,57.15,65.40,56.95,65.41,56.98,65.41,57.00,65.39,57.05,65.38,57.12,65.39,57.08,65.36,57.00,65.33,56.90,65.31,56.90,65.33,56.98,65.35,57.08,65.34,57.27,65.34,57.42,65.35,57.50,65.42,57.55,65.49,57.58,65.55,57.62,65.56,57.65,65.56,57.65,65.50,57.65,65.40,57.62,65.34,57.60,65.33,57.55,65.33,57.48
RZ_3700455_8933,null,null,50,0,5,65.41,57.60,65.50,57.70,65.56,57.77,65.54,57.80,65.51,57.85,65.53,57.80,65.55,57.70,65.58,57.60,65.60,57.58,65.61,57.52,65.62,57.48,65.62,57.40,65.60,57.35,65.61,57.33,65.64,57.35,65.56,57.42,65.46,57.48,65.39,57.52,65.40,57.55,65.41,57.58,65.38,57.62,65.35,57.67,65.35,57.70,65.38,57.80,65.40,57.85,65.39,57.88,65.39,57.85,65.38,57.80,65.36,57.77,65.36,57.77,65.39,57.77,65.42,57.77,65.47,57.73,65.54,57.58,65.56,57.42,65.49,57.30,65.40,57.27,65.36,57.42,65.39,57.60,65.45,57.75,65.51,57.75,65.60,57.65,65.65,57.60,65.62,57.52,65.54,57.52,65.45,57.52,65.45,57.58,65.45,57.58,65.49,57.58,65.53,57.52
RZ_3700455_8934,null,null,50,0,5,65.56,57.48,65.60,57.42,65.62,57.62,65.61,57.83,65.56,57.98,65.53,57.85,65.51,57.75,65.50,57.62,65.47,57.55,65.46,57.48,65.45,57.50,65.42,57.58,65.41,57.70,65.45,57.75,65.50,57.75,65.53,57.70,65.51,57.65,65.49,57.65,65.49,57.62,65.50,57.52,65.54,57.40,65.58,57.50,65.60,57.62,65.60,57.85,65.61,57.90,65.59,57.92,65.55,57.88,65.51,57.85,65.54,57.85,65.56,57.88,65.59,57.88,65.59,57.98,65.58,58.10,65.56,58.20,65.55,58.23,65.55,58.25,65.55,58.27,65.54,58.27,65.55,58.23,65.55,58.17,65.55,58.10,65.55,58.12,65.50,58.17,65.46,58.25,65.41,58.30,65.39,58.30,65.38,58.30,65.36,58.33,65.40,58.35,65.41,58.38
RZ_3700455_8935,null,null,49,0,5,65.41,58.40,65.44,58.42,65.46,58.60,65.49,58.77,65.49,58.90,65.50,58.83,65.51,58.75,65.51,58.70,65.51,58.65,65.50,58.62,65.50,58.62,65.45,58.67,65.42,58.65,65.39,58.60,65.38,58.50,65.39,58.48,65.40,58.45,65.40,58.48,65.41,58.52,65.42,58.67,65.44,58.83,65.44,58.83,65.42,58.70,65.41,58.60,65.41,58.55,65.44,58.50,65.47,58.55,65.50,58.73,65.49,58.88,65.49,58.92,65.49,58.88,65.47,58.88,65.46,58.92,65.47,58.98,65.49,59.00,65.50,59.05,65.49,59.02,65.49,59.00,65.47,59.02,65.47,59.08,65.46,59.12,65.45,59.10,65.49,59.08,65.51,59.08,65.54,59.12,65.54,59.20,65.47,59.15,65.44,59.10,65.39,59.10
RZ_3700455_8936,null,null,51,0,5,65.38,59.17,65.36,59.20,65.41,59.23,65.46,59.25,65.51,59.35,65.50,59.45,65.47,59.55,65.46,59.60,65.49,59.67,65.53,59.75,65.54,59.80,65.51,59.80,65.53,59.65,65.54,59.52,65.56,59.52,65.54,59.67,65.51,59.85,65.50,59.92,65.51,59.98,65.55,59.92,65.60,59.83,65.62,59.90,65.61,60.02,65.60,60.12,65.59,60.08,65.58,60.05,65.54,60.02,65.50,60.05,65.47,60.05,65.45,60.08,65.49,60.08,65.54,60.15,65.60,60.27,65.88,60.42,66.19,60.62,66.75,61.02,67.31,61.45,68.10,61.73,69.06,61.80,70.09,62.20,71.35,62.88,72.62,63.55,73.91,64.28,75.29,64.95,76.55,65.65,78.05,66.25,79.42,66.67,80.90,67.58,82.25,68.17,83.62,69.03,85.05,69.47
RZ_3700455_8937,null,null,50,0,5,86.54,70.00,87.96,70.55,89.33,71.28,90.71,71.83,92.19,72.70,93.59,73.45,94.94,74.88,96.15,76.00,97.45,77.33,98.60,78.42,99.71,79.65,100.74,80.97,101.78,81.95,102.58,83.15,103.26,83.95,103.72,85.15,104.19,86.25,104.40,87.53,104.67,88.55,104.95,89.28,105.22,89.80,105.42,90.08,105.54,90.08,105.70,90.35,105.76,90.65,105.80,90.95,105.79,90.95,105.78,90.78,105.78,90.60,105.64,90.45,105.41,90.53,105.17,90.60,104.97,90.72,104.75,90.92,104.35,91.33,104.08,91.65,103.79,91.90,103.64,92.12,103.44,92.33,103.28,92.55,103.15,92.58,103.09,92.60,102.89,92.62,102.67,92.62,102.49,92.58,102.49,92.53,102.35,92.53,102.21,92.53,102.05,92.55,102.03,92.58
RZ_3700455_8938,null,null,50,0,5,101.97,92.58,101.92,92.47,101.88,92.35,101.84,92.22,101.79,92.22,101.75,92.17,101.76,92.15,101.76,92.20,101.74,92.28,101.70,92.22,101.66,92.10,101.59,92.03,101.51,92.15,101.46,92.25,101.45,92.33,101.44,92.33,101.42,92.25,101.41,92.15,101.41,92.08,101.35,92.08,101.28,92.08,101.20,92.12,101.20,92.17,101.17,92.22,101.12,92.25,101.09,92.28,101.08,92.17,101.11,92.10,101.14,91.97,101.19,91.92,101.22,91.85,101.24,91.78,101.22,91.75,101.16,91.70,101.11,91.70,101.06,91.72,101.03,91.80,101.03,91.88,100.96,91.85,100.90,91.67,100.91,91.55,100.99,91.45,101.05,91.50,101.06,91.58,101.05,91.72,101.01,91.80,100.90,91.78,100.81,91.65,100.71,91.65,100.67,91.80
RZ_3700455_8939,null,null,50,0,5,100.67,91.95,100.70,92.00,100.75,91.95,100.76,91.92,100.80,91.85,100.83,91.88,100.84,91.92,100.84,92.03,100.84,92.00,100.83,91.97,100.75,91.97,100.67,91.88,100.64,91.78,100.66,91.62,100.67,91.55,100.67,91.50,100.65,91.50,100.62,91.50,100.60,91.60,100.62,91.75,100.65,91.90,100.67,91.78,100.69,91.58,100.69,91.45,100.67,91.47,100.69,91.50,100.72,91.45,100.74,91.55,100.72,91.67,100.67,91.67,100.58,91.58,100.50,91.53,100.45,91.65,100.45,91.80,100.46,91.72,100.41,91.55,100.38,91.40,100.40,91.47,100.50,91.60,100.59,91.75,100.60,91.83,100.60,91.85,100.58,91.88,100.56,91.85,100.56,91.88,100.56,91.92,100.54,91.95,100.54,91.83,100.56,91.67,100.53,91.55
RZ_3700455_8940,null,null,50,0,5,100.45,91.60,100.39,91.75,100.39,91.80,100.40,91.83,100.39,91.75,100.38,91.75,100.40,91.80,100.41,91.85,100.42,91.88,100.40,91.92,100.39,92.00,100.38,92.05,100.36,92.10,100.34,92.08,100.33,92.08,100.36,92.05,100.39,92.05,100.41,92.03,100.40,92.03,100.40,92.00,100.41,91.92,100.38,91.88,100.34,91.83,100.30,91.88,100.24,91.95,100.17,92.00,100.10,92.20,100.11,92.45,100.12,92.72,100.14,92.78,100.16,92.85,100.19,92.92,100.24,92.70,100.26,92.38,100.31,92.10,100.34,92.20,100.29,92.33,100.20,92.40,100.11,92.40,100.11,92.35,100.11,92.30,100.11,92.30,100.11,92.28,100.10,92.28,100.09,92.28,100.10,92.55,100.12,92.83,100.14,93.03,100.11,92.95,100.06,92.83
RZ_3700455_8941,null,null,51,0,5,100.03,92.78,100.01,92.78,100.00,92.78,99.97,92.72,99.95,92.58,99.91,92.50,99.89,92.58,99.86,92.67,99.88,92.75,99.88,92.78,99.86,92.78,99.85,92.75,99.83,92.72,99.83,92.70,99.88,92.72,99.94,92.75,99.97,92.80,99.95,92.83,99.94,92.80,99.96,92.80,99.99,92.85,99.97,92.92,99.96,93.00,99.95,93.05,99.94,93.12,99.90,93.22,99.85,93.28,99.85,93.22,99.85,93.25,99.84,93.25,99.83,93.25,99.80,93.25,99.76,93.30,99.72,93.35,99.69,93.20,99.66,93.03,99.64,92.88,99.62,92.92,99.72,93.00,99.83,92.88,99.94,92.75,99.96,92.70,99.89,92.90,99.75,93.25,99.62,93.50,99.66,93.70,99.74,93.72,99.83,93.72,99.85,93.67,99.86,93.67,99.86,93.70
RZ_3700455_8942,null,null,50,0,5,99.84,93.83,99.81,93.90,99.74,94.00,99.53,94.03,99.19,93.90,98.89,93.75,98.62,93.58,98.40,93.58,97.92,93.55,97.41,93.40,96.81,92.88,96.15,92.35,95.39,91.45,94.34,90.95,93.25,90.05,92.14,89.45,90.91,88.72,89.74,88.15,88.33,87.53,87.21,87.03,86.11,86.45,84.90,85.75,83.55,84.83,82.06,83.85,80.69,82.72,79.38,81.38,78.12,79.95,76.90,78.40,75.72,76.78,74.50,74.62,73.31,72.72,72.19,70.90,71.22,69.80,70.25,68.08,69.33,66.33,68.21,64.20,67.21,62.40,66.17,60.60,65.16,59.10,64.20,57.42,63.27,55.67,62.48,53.92,61.73,52.52,61.01,51.38,60.49,49.95,59.89,48.77,59.45,47.10,58.92,45.62,58.59,43.83,58.21,42.40
RZ_3700455_8943,null,null,50,0,5,57.86,41.38,57.39,40.17,57.01,39.30,56.71,38.30,56.41,37.38,56.08,36.30,55.79,35.27,55.74,34.25,55.62,33.40,55.56,32.48,55.51,31.57,55.56,30.75,55.64,29.82,55.75,29.25,55.88,28.62,55.99,28.00,56.08,27.35,56.15,26.68,56.21,26.40,56.26,26.10,56.30,25.82,56.33,25.52,56.33,25.40,56.30,25.23,56.26,25.07,56.21,24.95,56.19,24.95,56.17,25.07,56.19,25.20,56.19,25.30,56.24,25.27,56.30,25.43,56.42,25.57,56.49,25.70,56.56,25.68,56.60,25.70,56.66,25.82,56.75,25.98,56.84,26.18,56.83,26.35,56.76,26.48,56.70,26.50,56.67,26.57,56.66,26.70,56.64,26.80,56.60,26.95,56.59,27.05,56.61,27.12,56.64,27.12,56.65,27.25
RZ_3700455_8944,null,null,50,0,5,56.65,27.38,56.67,27.65,56.70,27.77,56.74,27.98,56.74,28.15,56.76,28.35,56.77,28.48,56.80,28.48,56.83,28.45,56.85,28.43,56.86,28.40,56.86,28.52,56.90,28.68,56.92,28.88,56.94,28.90,56.88,28.93,56.81,28.95,56.81,29.00,56.83,29.07,56.83,29.27,56.89,29.43,56.96,29.57,57.04,29.57,57.02,29.60,56.99,29.65,56.95,29.68,57.00,29.68,57.08,29.75,57.14,29.85,57.14,29.95,57.14,29.93,57.15,29.90,57.14,29.95,57.10,30.05,57.06,30.18,57.15,30.23,57.26,30.25,57.36,30.25,57.36,30.27,57.27,30.32,57.20,30.40,57.26,30.48,57.41,30.48,57.55,30.52,57.56,30.62,57.46,30.70,57.36,30.70,57.25,30.70,57.24,30.73,57.26,30.85
RZ_3700455_8945,null,null,49,0,5,57.29,30.95,57.33,31.02,57.34,31.00,57.36,30.98,57.38,30.90,57.36,30.82,57.34,30.82,57.31,30.93,57.29,31.02,57.27,31.02,57.30,31.02,57.33,31.12,57.35,31.20,57.34,31.32,57.33,31.38,57.31,31.40,57.31,31.40,57.30,31.40,57.26,31.45,57.23,31.50,57.25,31.60,57.27,31.62,57.30,31.62,57.35,31.60,57.45,31.57,57.55,31.57,57.56,31.60,57.56,31.60,57.55,31.57,57.55,31.55,57.56,31.50,57.59,31.48,57.55,31.45,57.48,31.60,57.48,31.77,57.52,31.98,57.51,31.98,57.44,31.98,57.34,31.93,57.30,31.88,57.30,31.77,57.34,31.70,57.36,31.60,57.38,31.73,57.38,31.90,57.39,32.02,57.40,31.93,57.40,31.82,57.42,31.77
RZ_3700455_8946,null,null,51,0,5,57.42,31.77,57.44,31.80,57.40,31.80,57.39,31.80,57.38,31.85,57.36,31.90,57.38,31.93,57.38,31.93,57.39,31.93,57.39,31.93,57.40,31.95,57.36,31.93,57.34,31.93,57.31,31.93,57.34,31.98,57.35,32.05,57.45,32.12,57.55,32.20,57.64,32.27,57.61,32.30,57.59,32.30,57.58,32.25,57.54,32.20,57.50,32.17,57.52,32.17,57.56,32.30,57.64,32.42,57.67,32.48,57.67,32.38,57.64,32.33,57.59,32.33,57.56,32.33,57.56,32.33,57.55,32.35,57.52,32.35,57.51,32.25,57.50,32.12,57.49,32.08,57.54,32.15,57.59,32.25,57.61,32.35,57.60,32.40,57.59,32.40,57.60,32.40,57.62,32.38,57.67,32.35,57.73,32.30,57.75,32.27,57.71,32.23,57.66,32.20,57.62,32.35
RZ_3700455_8947,null,null,50,0,5,57.59,32.50,57.56,32.67,57.54,32.67,57.52,32.67,57.51,32.67,57.54,32.70,57.56,32.73,57.59,32.77,57.58,32.77,57.55,32.77,57.52,32.80,57.50,32.85,57.48,32.92,57.44,32.98,57.42,33.00,57.41,33.02,57.45,33.00,57.49,32.92,57.48,32.83,57.44,32.77,57.40,32.77,57.41,32.77,57.40,32.90,57.40,33.02,57.41,33.02,57.44,32.85,57.45,32.70,57.44,32.77,57.42,32.90,57.41,33.00,57.50,32.95,57.59,32.92,57.55,32.90,57.42,32.90,57.34,32.90,57.38,32.90,57.42,32.90,57.45,32.90,57.46,32.88,57.45,32.85,57.45,32.85,57.42,32.85,57.40,32.90,57.41,32.92,57.45,32.95,57.46,32.95,57.45,32.95,57.44,32.92,57.44,32.90,57.42,32.90
RZ_3700455_8948,null,null,50,0,5,57.41,32.90,57.40,32.90,57.41,32.85,57.45,32.83,57.45,32.77,57.41,32.75,57.36,32.77,57.41,32.88,57.49,33.10,57.54,33.27,57.51,33.38,57.52,33.35,57.58,33.35,57.61,33.38,57.61,33.17,57.62,32.98,57.64,32.80,57.61,32.88,57.60,32.92,57.58,32.95,57.58,33.02,57.56,33.10,57.59,33.15,57.60,33.12,57.61,33.10,57.61,33.10,57.61,33.12,57.62,33.15,57.67,33.17,57.73,33.17,57.76,33.23,57.76,33.20,57.75,33.12,57.75,33.02,57.75,33.00,57.74,33.20,57.75,33.45,57.77,33.67,57.81,33.67,57.83,33.62,57.85,33.60,57.88,33.58,57.89,33.58,57.89,33.60,57.88,33.67,57.86,33.77,57.86,33.80,57.88,33.80,57.89,33.60,57.90,33.42
RZ_3700455_8949,null,null,49,0,5,57.90,33.27,57.90,33.27,57.91,32.77,58.06,31.88,58.21,30.98,58.60,30.05,58.90,29.50,59.19,29.18,59.21,29.35,59.29,29.55,59.64,29.48,60.24,29.40,61.08,29.27,62.17,29.23,63.60,29.25,65.04,30.88,66.31,33.75,67.44,38.33,68.72,42.92,70.28,48.17,71.72,53.83,73.16,59.95,74.78,66.25,76.61,72.65,78.09,80.22,78.85,88.90,79.35,98.08,80.34,107.05,81.50,116.22,83.03,125.70,84.20,135.05,85.50,144.70,86.61,154.47,87.47,161.32,87.96,164.50,87.96,164.50
RZ_3700455_8950,null,null,51,0,5,null
RZ_3700455_8951,null,null,50,0,5,90.51,233.93,90.51,233.93,90.61,232.12,90.80,229.32,91.22,224.53,91.60,220.72,91.95,216.97,92.34,214.25,92.76,210.12,93.25,205.30,93.56,200.50,93.90,196.80,94.22,193.95,94.61,190.53,95.03,186.68,95.42,183.03,95.75,180.03,96.05,177.57,96.30,174.38,96.50,170.97,96.55,167.40,96.35,163.82,96.17,160.20
RZ_3700455_8952,null,null,50,0,5,96.04,156.35,96.05,153.15,95.90,150.40,95.70,147.97,95.54,145.00,95.47,142.38,95.49,139.62,95.34,137.62,95.24,135.10,95.17,132.75,95.17,130.25,95.16,128.10,95.22,125.85,95.40,123.88,95.47,121.60,95.45,119.95,95.44,118.05,95.53,116.15,95.60,114.50,95.72,113.05,95.86,111.53,95.84,110.25,95.78,108.53,95.69,107.65,95.79,106.50,95.88,105.92,95.80,105.35,95.69,104.38,95.58,103.70,95.58,102.95,95.53,102.83,95.34,102.35,95.20,101.45,95.08,100.65,95.10,100.10,95.12,99.92,95.17,99.50,95.11,99.15,95.01,98.90,94.75,98.70,94.58,98.58,94.39,98.50,94.38,98.53,94.39,98.45,94.22,98.40,94.04,98.40,93.95,98.47,94.06,98.58,94.08,98.67,93.97,98.45
RZ_3700455_8953,null,null,50,0,5,93.89,98.12,93.90,98.30,93.89,98.80,93.89,99.30,93.83,99.58,93.75,99.83,93.66,99.95,93.64,99.83,93.61,99.80,93.61,99.97,93.60,100.10,93.59,100.15,93.59,100.10,93.59,100.08,93.56,100.05,93.54,100.03,93.50,100.35,93.51,100.70,93.53,101.05,93.54,101.12,93.51,101.33,93.49,101.42,93.40,101.38,93.35,101.22,93.28,101.25,93.26,101.30,93.26,101.35,93.22,101.60,93.20,101.90,93.20,102.05,93.21,102.00,93.28,101.95,93.30,102.03,93.36,102.05,93.39,101.92,93.31,101.80,93.22,101.67,93.14,101.70,93.15,101.78,93.20,101.90,93.21,102.20,93.19,102.40,93.14,102.55,93.10,102.50,93.10,102.62,93.11,102.70,93.10,102.83,93.09,102.80,93.09,102.85,93.08,102.88
RZ_3700455_8954,null,null,50,0,5,93.04,102.90,93.00,103.05,92.96,103.22,92.97,102.97,92.99,102.53,93.00,102.12,92.99,102.22,92.99,102.35,92.99,102.75,92.99,103.05,93.01,103.33,93.05,103.33,93.11,103.20,93.15,103.05,93.15,103.22,93.14,103.55,93.12,103.80,93.11,103.62,93.05,103.53,93.01,103.55,93.01,103.42,93.05,103.22,93.06,103.05,93.06,103.10,93.05,103.12,93.04,103.20,93.04,103.30,93.04,103.38,93.04,103.40,93.01,103.58,92.97,103.72,92.94,103.60,92.94,103.28,92.96,103.20,92.97,103.47,92.97,103.75,92.97,103.80,92.96,103.72,92.94,103.58,92.90,103.45,92.86,103.55,92.83,103.75,92.83,103.92,92.83,103.92,92.80,103.95,92.75,103.97,92.71,104.00,92.70,104.12,92.65,104.28,92.62,104.12
RZ_3700455_8955,null,null,50,0,5,92.56,103.85,92.54,103.83,92.49,104.10,92.45,104.35,92.46,104.38,92.53,104.40,92.59,104.35,92.62,104.30,92.62,104.22,92.64,104.25,92.64,104.33,92.61,104.38,92.60,104.42,92.60,104.42,92.61,104.50,92.62,104.55,92.64,104.58,92.65,104.55,92.65,104.55,92.65,104.55,92.66,104.55,92.66,104.53,92.65,104.45,92.66,104.40,92.66,104.72,92.69,105.12,92.69,105.50,92.71,105.47,92.64,105.30,92.54,105.10,92.46,104.92,92.47,104.97,92.47,105.05,92.54,105.05,92.59,104.92,92.62,104.78,92.59,104.78,92.55,104.85,92.56,104.88,92.60,104.80,92.62,104.70,92.56,104.65,92.46,104.62,92.39,104.62,92.42,104.60,92.44,104.58,92.42,104.50,92.39,104.42,92.38,104.38,92.35,104.38
RZ_3700455_8956,null,null,51,0,5,92.35,104.38,92.42,104.28,92.49,104.20,92.46,103.67,92.36,103.22,92.31,102.80,92.36,102.80,92.39,102.92,92.36,103.17,92.34,103.50,92.33,104.20,92.29,105.53,92.40,106.97,92.61,108.10,92.76,110.30,92.81,112.40,92.75,114.90,92.72,116.62,92.60,118.92,92.38,121.95,92.20,124.03,91.84,127.50,91.45,130.25,90.83,133.90,90.41,136.30,89.91,139.12,89.38,141.82,88.79,145.22,88.24,148.12,87.90,151.25,87.56,153.53,87.14,156.55,86.75,159.35,86.39,162.05,86.19,164.43,86.00,166.35,85.79,168.88,85.66,170.47,85.55,172.68,85.53,173.75,85.51,174.80,85.45,175.28,85.34,175.97,85.20,176.70,85.11,177.12,85.04,177.75,84.99,178.32,84.97,178.75,84.97,179.10,84.95,179.43,84.91,180.05
RZ_3700455_8957,null,null,50,0,5,84.88,180.38,84.83,181.18,84.80,181.65,84.78,182.05,84.80,181.95,84.85,181.70,85.06,181.57,85.26,181.47,85.41,181.38,85.41,181.15,85.44,180.72,85.47,180.07,85.50,179.32,85.53,178.75,85.54,178.57,85.60,178.60,85.64,178.68,85.65,178.75,85.64,178.82,85.47,178.82,85.33,178.85,85.24,178.88,85.29,179.00,85.34,179.05,85.33,178.97,85.33,178.60,85.33,178.22,85.38,178.00,85.39,178.00,85.41,178.00,85.38,178.00,85.38,177.97,85.38,177.95,85.38,177.93,85.40,178.00,85.42,178.05,85.45,178.10,85.44,178.05,85.44,177.90,85.45,177.65,85.46,177.53,85.39,177.50,85.31,177.47,85.24,177.32,85.22,177.28,85.21,177.32,85.17,177.50,85.15,177.57,85.21,177.57,85.30,177.45
RZ_3700455_8958,null,null,50,0,8,85.29,177.32,85.20,177.32,85.09,177.32,85.08,177.30,85.04,177.28,85.03,177.25,85.05,177.03,85.06,176.72,85.09,176.43,85.08,176.25,85.10,176.15,85.12,176.15,85.16,176.20,85.17,176.22,85.16,176.07,85.14,176.00,85.11,175.95,85.09,176.03,85.10,176.00,85.08,175.95,85.06,175.88,85.05,175.78,85.09,175.65,85.14,175.82,85.17,176.12,85.16,176.43,85.09,176.47,85.03,176.50,85.00,176.45,85.04,176.38,85.10,176.32,85.11,176.32,85.14,176.28,85.12,176.20,85.14,176.12,85.14,176.15,85.15,176.22,85.15,176.32,85.19,176.35,85.21,176.32,85.22,176.30,85.21,176.25,85.17,176.25,85.15,176.25,85.11,176.30,85.04,176.35,84.99,176.35,84.92,176.28,84.92,176.20,84.95,176.18
RZ_3700455_8959,null,null,50,0,8,84.99,175.85,85.04,175.55,85.09,175.38,85.12,175.53,85.22,175.45,85.29,175.25,85.26,175.05,85.17,175.12,85.08,175.43,85.08,175.60,85.08,175.80,85.06,175.75,85.01,175.78,84.97,175.65,85.05,175.55,85.14,175.47,85.25,175.53,85.28,175.55,85.31,175.55,85.33,175.45,85.31,175.32,85.28,175.22,85.24,175.25,85.16,175.25,85.09,175.28,85.01,175.43,85.01,175.70,85.00,176.00,85.03,175.75,85.05,175.35,85.09,175.05,85.09,175.30,85.12,175.47,85.16,175.50,85.20,175.40,85.19,175.32,85.16,175.47,85.14,175.57,85.12,175.68,85.15,175.62,85.16,175.57,85.14,175.53,85.10,175.45,85.09,175.40,85.12,175.38,85.15,175.38,85.15,175.35,85.15,175.35,85.15,175.38,85.15,175.43
RZ_3700455_8960,null,null,50,0,8,85.16,175.50,85.19,175.32,85.14,175.10,85.08,175.05,84.99,175.18,84.97,175.30,84.95,175.40,84.97,175.57,85.00,175.72,85.04,175.57,85.05,175.50,85.05,175.43,85.05,175.57,85.08,175.68,85.09,175.65,85.11,175.57,85.11,175.50,85.12,175.53,85.12,175.53,85.11,175.47,85.09,175.47,85.10,175.50,85.14,175.55,85.17,175.57,85.14,175.57,85.09,175.53,85.01,175.50,84.99,175.47,85.00,175.57,85.08,175.68,85.14,175.80,85.21,175.88,85.22,175.85,85.24,175.78,85.25,175.68,85.17,175.62,85.10,175.75,85.00,175.90,84.97,176.07,84.96,176.12,84.95,176.20,84.92,176.25,84.94,176.25,84.94,176.22,84.94,176.15,84.91,175.95,84.91,175.80,84.92,175.65,84.91,175.62,84.91,175.53
RZ_3700455_8961,null,null,50,0,8,84.89,175.35,84.89,175.18,84.95,175.18,85.04,175.25,85.04,175.30,84.96,175.30,84.90,175.32,84.92,175.38,84.96,175.35,84.96,175.35,84.95,175.50,84.92,175.65,84.94,175.85,84.96,175.88,85.00,175.88,85.03,175.85,85.05,175.93,85.08,176.03,85.09,176.07,85.08,175.97,85.05,175.88,85.04,175.80,85.04,175.78,85.05,175.72,85.04,175.70,85.05,175.60,85.05,175.53,85.08,175.45,85.09,175.43,85.09,175.47,85.04,175.55,85.00,175.60,84.97,175.57,84.96,175.70,85.04,175.88,85.10,176.03,85.14,176.03,85.09,176.00,85.04,175.93,85.06,175.88,85.06,175.90,85.04,175.97,84.99,176.05,85.00,176.05,85.04,176.12,85.08,176.15,85.06,176.18,85.04,175.95,85.01,175.75,85.00,175.57
RZ_3700455_8962,null,null,50,0,8,85.04,175.57,85.08,175.57,85.11,175.57,85.11,175.55,85.09,175.80,85.08,176.03,85.08,176.05,85.08,175.80,85.09,175.62,85.11,175.72,85.15,175.80,85.16,175.78,85.34,175.70,85.60,175.53,86.00,174.80,86.45,173.57,86.94,171.68,87.56,170.38,88.17,168.45,89.05,166.55,89.71,164.03,90.38,162.22,90.81,160.15,91.38,158.38,91.94,156.38,92.59,154.45,93.10,152.07,93.54,149.85,93.79,147.57,94.04,145.15,94.19,142.68,94.34,140.38,94.47,138.57,94.60,137.07,94.75,135.18,94.86,133.70,94.90,131.70,94.88,130.62,94.90,128.55,95.08,126.42,95.30,124.40,95.60,122.83,95.84,121.38,96.06,120.08,96.28,118.15,96.47,116.17,96.64,114.03,96.69,111.92,96.69,110.00,96.64,108.28
RZ_3700455_8963,null,null,50,0,8,96.61,107.10,96.45,105.83,96.36,103.78,96.11,102.22,95.88,101.03,95.64,100.12,95.65,98.85,95.86,97.10,95.99,95.83,95.99,94.92,96.03,94.40,96.15,93.58,96.41,92.67,96.59,92.20,96.72,92.03,96.74,91.75,96.76,91.38,96.75,91.00,96.74,90.17,96.70,89.53,96.70,88.78,96.69,88.60,96.69,88.45,96.67,88.42,96.66,88.45,96.64,88.42,96.58,88.53,96.53,88.67,96.50,88.83,96.50,89.28,96.47,89.62,96.38,89.95,96.28,90.38,96.21,90.90,96.19,91.42,96.17,91.33,96.15,91.22,96.10,91.33,95.95,91.62,95.80,92.03,95.65,92.28,95.64,92.53,95.60,92.85,95.51,93.08,95.41,93.78,95.30,94.33,95.26,94.88,95.25,95.03,95.25,95.15,95.24,95.33
RZ_3700455_8964,null,null,50,0,8,95.21,95.42,95.19,95.55,95.17,95.90,95.14,96.15,95.11,96.40,95.09,96.38,95.09,96.33,95.00,96.50,94.90,96.70,94.88,97.05,94.96,97.20,95.01,97.33,94.99,97.58,94.96,97.80,94.89,98.05,94.83,98.10,94.78,98.20,94.83,98.35,94.88,98.45,94.92,98.50,94.94,98.50,94.94,98.38,94.88,98.22,94.81,98.20,94.78,98.47,94.79,98.85,94.80,99.10,94.78,99.28,94.75,99.55,94.74,99.78,94.74,99.90,94.71,99.88,94.65,100.00,94.59,100.15,94.61,100.30,94.67,100.30,94.67,100.30,94.62,100.30,94.58,100.30,94.59,100.25,94.61,100.12,94.64,100.00,94.64,100.03,94.65,100.35,94.66,100.70,94.67,100.88,94.70,100.83,94.72,100.78,94.72,100.95,94.67,101.12
RZ_3700455_8965,null,null,50,0,8,94.65,101.30,94.69,101.17,94.72,101.05,94.78,100.92,94.80,100.90,94.72,100.88,94.64,100.85,94.53,100.88,94.50,100.92,94.47,101.00,94.50,101.15,94.53,101.28,94.54,101.38,94.55,101.38,94.55,101.38,94.55,101.38,94.56,101.38,94.58,101.40,94.60,101.28,94.60,101.03,94.56,100.78,94.56,100.53,94.56,100.38,94.58,100.25,94.58,100.28,94.58,100.70,94.61,101.10,94.65,101.47,94.61,101.47,94.54,101.47,94.47,101.50,94.46,101.50,94.46,101.47,94.49,101.47,94.53,101.47,94.56,101.38,94.59,101.28,94.61,101.35,94.64,101.47,94.66,101.53,94.69,101.45,94.65,101.38,94.60,101.28,94.55,101.20,94.56,101.15,94.55,101.17,94.54,101.50,94.53,101.83,94.53,101.88,94.55,101.58
RZ_3700455_8966,null,null,49,0,8,94.59,101.15,94.62,101.03,94.65,100.97,94.64,101.10,94.60,101.22,94.56,101.05,94.56,100.83,94.54,100.88,94.51,101.20,94.46,101.55,94.42,101.60,94.46,101.65,94.53,101.72,94.60,101.80,94.62,101.72,94.65,101.28,94.59,100.83,94.50,100.92,94.40,101.30,94.42,101.45,94.46,101.22,94.50,101.03,94.50,101.12,94.49,101.33,94.46,101.53,94.44,101.67,94.45,101.70,94.45,101.65,94.45,101.62,94.44,101.65,94.46,101.67,94.51,101.67,94.56,101.65,94.56,101.70,94.50,101.75,94.42,101.80,94.36,101.70,94.36,101.62,94.33,101.62,94.28,101.70,94.26,101.72,94.31,101.70,94.35,101.75,94.34,101.83,94.34,101.90,94.35,101.78,94.36,101.72,94.38,101.70,94.38,101.80
RZ_3700455_8967,null,null,51,0,8,94.39,101.83,94.38,101.83,94.35,101.78,94.33,101.67,94.29,101.60,94.28,101.67,94.26,101.75,94.24,101.80,94.22,101.72,94.22,101.60,94.22,101.45,94.22,101.30,94.22,101.33,94.21,101.35,94.21,101.53,94.22,101.70,94.25,101.88,94.30,101.88,94.24,101.88,94.16,101.97,94.09,102.05,94.08,102.15,94.09,102.15,94.08,102.08,94.08,102.03,94.08,101.95,94.11,101.95,94.16,101.90,94.17,101.85,94.11,102.22,94.04,102.65,94.01,102.80,94.00,102.50,93.99,102.12,93.95,102.08,93.96,102.08,93.95,102.15,93.95,102.03,93.95,101.88,93.96,101.70,93.96,101.67,93.92,101.78,93.90,101.83,93.88,101.88,93.86,102.03,93.84,102.12,93.80,102.22,93.80,102.12,93.75,102.28,93.70,102.40,93.71,102.55
RZ_3700455_8968,null,null,50,0,8,93.76,102.53,93.81,102.45,93.81,102.42,93.80,102.38,93.79,102.40,93.76,102.40,93.75,102.53,93.75,102.67,93.75,102.78,93.75,102.75,93.76,102.58,93.79,102.38,93.81,102.22,93.84,102.38,93.88,102.58,93.76,102.83,93.64,102.88,93.59,102.67,93.66,102.40,93.66,102.15,93.59,102.10,93.51,102.08,93.51,102.08,93.51,102.10,93.51,102.12,93.50,102.30,93.50,102.47,93.46,102.60,93.40,102.55,93.34,102.55,93.35,102.60,93.36,102.53,93.38,102.40,93.35,102.30,93.35,102.25,93.38,102.22,93.38,102.17,93.38,102.17,93.34,102.40,93.31,102.65,93.34,102.90,93.39,102.92,93.44,102.85,93.44,102.78,93.44,102.70,93.45,102.67,93.46,102.67,93.47,102.50,93.50,102.33,93.51,102.25
RZ_3700455_8969,null,null,50,0,8,93.44,102.33,93.36,102.38,93.28,102.38,93.26,102.33,93.25,102.30,93.25,102.30,93.30,102.30,93.35,102.30,93.36,102.50,93.33,102.72,93.29,102.88,93.28,102.80,93.24,102.75,93.17,102.70,93.14,102.65,93.15,102.58,93.16,102.58,93.17,102.72,93.17,102.88,93.15,103.00,93.19,102.72,93.22,102.47,93.26,102.42,93.25,102.62,93.16,102.85,93.09,102.88,93.01,102.92,93.06,102.72,93.10,102.53,93.09,102.38,93.00,102.42,92.91,102.45,92.84,102.47,92.83,102.50,92.85,102.53,92.88,102.62,92.95,102.75,92.99,102.85,92.95,102.85,92.92,102.85,92.90,102.88,92.91,102.90,92.89,102.92,92.86,102.92,92.86,102.95,92.84,102.95,92.83,103.00,92.76,103.10,92.74,103.20,92.71,103.25
RZ_3700455_8970,null,null,50,0,8,92.72,103.30,92.71,103.35,92.69,103.42,92.69,103.30,92.72,103.12,92.74,102.92,92.72,102.88,92.66,102.88,92.61,102.88,92.56,102.88,92.55,102.90,92.53,102.95,92.53,103.00,92.50,103.05,92.47,103.05,92.45,103.08,92.46,103.05,92.44,103.05,92.40,103.15,92.34,103.25,92.35,103.35,92.35,103.33,92.36,103.28,92.40,103.22,92.44,103.22,92.45,103.25,92.41,103.17,92.38,103.08,92.38,103.00,92.35,103.03,92.34,103.05,92.34,103.10,92.29,103.17,92.26,103.28,92.22,103.35,92.25,103.42,92.25,103.53,92.25,103.65,92.26,103.78,92.28,103.83,92.29,103.83,92.25,103.80,92.21,103.80,92.17,103.78,92.17,103.78,92.19,103.78,92.19,103.78,92.20,103.72,92.20,103.70,92.14,103.67
RZ_3700455_8971,null,null,50,0,8,92.09,103.70,92.04,103.72,92.04,103.67,92.01,103.65,91.97,103.78,91.99,103.97,92.04,104.10,92.06,104.00,92.03,103.88,91.99,103.83,91.97,103.72,91.96,103.62,91.94,103.60,91.92,103.67,91.94,103.78,91.95,103.88,91.91,103.95,91.86,103.90,91.85,103.83,91.89,103.62,91.91,103.55,91.90,103.45,91.86,103.47,91.86,103.58,91.88,103.67,91.86,103.78,91.86,103.75,91.86,103.72,91.89,103.70,91.89,103.70,91.86,103.70,91.80,103.75,91.72,103.80,91.70,103.83,91.70,103.80,91.71,103.75,91.72,103.70,91.72,103.83,91.70,103.97,91.69,104.12,91.66,104.10,91.58,104.10,91.51,104.15,91.45,104.20,91.50,104.15,91.53,104.10,91.53,104.05,91.50,103.95,91.49,103.83,91.45,103.70
RZ_3700455_8972,null,null,50,0,5,91.40,103.62,91.36,103.58,91.35,103.80,91.34,104.05,91.33,104.22,91.31,104.10,91.31,103.83,91.30,103.65,91.28,103.72,91.24,103.95,91.21,104.12,91.21,104.10,91.22,104.08,91.24,104.10,91.22,104.30,91.17,104.50,91.15,104.50,91.14,104.30,91.17,104.10,91.17,104.08,91.12,104.03,91.09,104.10,91.04,104.15,91.03,104.25,91.00,104.17,90.97,104.12,90.97,104.10,91.00,104.20,91.01,104.33,91.01,104.58,90.95,104.70,90.92,104.55,90.92,104.25,90.91,103.95,90.89,103.92,90.86,103.92,90.88,104.05,90.86,104.20,90.84,104.35,90.76,104.33,90.70,104.28,90.69,104.22,90.72,104.20,90.67,104.15,90.58,104.33,90.55,104.47,90.62,104.65,90.72,104.70,90.74,104.75,90.67,104.72
RZ_3700455_8973,null,null,51,0,5,90.61,104.50,90.55,104.28,90.56,104.17,90.54,104.20,90.49,104.22,90.45,104.20,90.42,104.17,90.40,104.22,90.38,104.30,90.36,104.33,90.35,104.22,90.38,104.10,90.39,104.15,90.40,104.17,90.42,104.20,90.42,104.22,90.42,104.38,90.42,104.65,90.41,104.80,90.41,104.85,90.42,104.80,90.42,104.72,90.40,104.62,90.38,104.53,90.34,104.47,90.31,104.60,90.30,104.83,90.28,105.05,90.26,105.00,90.25,104.92,90.26,104.90,90.28,105.03,90.33,105.17,90.36,105.28,90.39,105.12,90.36,104.83,90.30,104.55,90.17,104.53,90.06,104.67,90.00,104.75,90.01,104.75,90.04,104.62,90.05,104.45,90.06,104.40,90.09,104.38,90.08,104.38,90.01,104.38,89.94,104.35,89.97,104.38,90.05,104.42,90.17,104.50
RZ_3700455_8974,null,null,50,0,5,90.22,104.58,90.15,104.60,90.03,104.67,89.91,104.72,89.92,104.75,89.94,104.65,89.89,104.58,89.85,104.55,89.85,104.70,89.89,104.78,89.89,104.90,89.84,104.92,89.76,104.92,89.74,104.92,89.69,104.95,89.66,104.97,89.66,104.75,89.69,104.42,89.71,104.10,89.72,104.03,89.71,104.05,89.71,104.05,89.70,104.10,89.66,104.22,89.64,104.28,89.64,104.28,89.65,104.47,89.64,104.72,89.62,104.97,89.62,104.92,89.65,104.70,89.66,104.50,89.60,104.40,89.55,104.47,89.49,104.53,89.47,104.50,89.46,104.47,89.41,104.60,89.38,104.72,89.33,104.88,89.31,104.90,89.31,104.92,89.34,104.92,89.38,104.90,89.41,104.88,89.45,104.85,89.40,104.80,89.33,104.65,89.24,104.50,89.20,104.38
RZ_3700455_8975,null,null,50,0,5,89.16,104.25,89.20,104.20,89.28,104.17,89.28,104.20,89.21,104.30,89.15,104.42,89.14,104.58,89.14,104.67,89.14,104.72,89.15,104.62,89.16,104.55,89.17,104.47,89.17,104.70,89.15,104.90,89.15,105.08,89.16,105.08,89.15,105.10,89.11,105.15,89.01,105.17,88.94,105.17,88.85,105.20,88.84,105.25,88.83,105.10,88.88,104.88,88.92,104.53,88.97,104.38,88.92,104.50,88.89,104.78,88.84,105.08,88.85,105.10,88.85,105.28,88.88,105.42,88.90,105.42,88.90,105.25,88.88,105.05,88.84,105.05,88.84,105.10,88.84,105.10,88.84,105.05,88.84,105.17,88.84,105.35,88.79,105.50,88.74,105.47,88.69,105.45,88.72,105.30,88.75,105.10,88.78,104.88,88.76,104.88,88.74,105.03,88.71,105.50
RZ_3700455_8976,null,null,50,0,5,88.70,105.88,88.70,106.08,88.67,105.90,88.64,105.75,88.61,105.70,88.66,105.60,88.71,105.53,88.65,105.42,88.56,105.40,88.47,105.42,88.49,105.47,88.49,105.55,88.45,105.67,88.41,105.78,88.40,105.53,88.44,105.22,88.41,105.22,88.36,105.47,88.38,105.62,88.44,105.53,88.49,105.40,88.49,105.42,88.45,105.55,88.41,105.67,88.38,105.75,88.40,105.65,88.41,105.62,88.36,105.62,88.29,105.67,88.25,105.60,88.29,105.53,88.35,105.45,88.38,105.50,88.25,105.55,88.10,105.58,87.97,105.60,88.00,105.67,88.03,105.88,88.05,106.20,88.09,106.50,88.09,106.53,88.04,106.42,88.00,106.30,88.04,106.17,88.09,106.03,88.12,105.88,88.14,105.75,88.14,105.67,88.11,105.58,88.06,105.58
RZ_3700455_8977,null,null,50,0,13,88.01,105.60,87.96,105.67,87.94,105.88,87.94,106.03,87.97,106.30,88.03,106.42,88.05,106.55,88.05,106.55,88.03,106.47,87.92,106.40,87.83,106.35,87.79,106.38,87.84,106.42,87.88,106.45,87.88,106.53,87.81,106.62,87.75,106.90,87.69,107.12,87.69,107.25,87.72,107.17,87.76,107.08,87.85,107.03,87.91,106.97,87.97,106.92,87.86,106.88,87.76,106.80,87.70,106.78,87.74,106.85,87.76,106.80,87.74,106.75,87.72,106.88,87.70,107.10,87.69,107.30,87.69,107.30,87.70,107.17,87.71,107.08,87.74,106.97,87.72,106.97,87.71,106.97,87.71,107.10,87.71,107.22,87.71,107.38,87.70,107.22,87.69,106.97,87.67,106.72,87.65,106.62,87.61,106.62,87.59,106.85,87.58,107.08,87.58,107.30
RZ_3700455_8978,null,null,50,0,13,87.58,107.25,87.58,107.25,87.53,107.28,87.47,107.30,87.42,107.25,87.42,107.28,87.44,107.33,87.47,107.10,87.51,106.85,87.54,106.65,87.54,106.78,87.54,106.85,87.47,106.88,87.39,107.03,87.33,107.20,87.31,107.20,87.33,106.75,87.34,106.30,87.34,106.47,87.35,106.92,87.38,107.22,87.46,107.05,87.50,106.88,87.53,106.85,87.50,106.85,87.47,106.88,87.39,106.90,87.33,106.92,87.26,106.92,87.28,106.95,87.29,106.90,87.29,106.85,87.29,106.75,87.24,106.72,87.20,106.75,87.16,106.83,87.16,106.92,87.16,106.95,87.15,106.92,87.16,106.85,87.19,106.80,87.17,106.78,87.15,106.85,87.11,106.92,87.11,106.97,87.11,107.15,87.11,107.30,87.11,107.45,87.11,107.45,87.09,107.45
RZ_3700455_8979,null,null,50,0,13,87.05,107.33,87.00,107.28,86.97,107.20,86.95,107.25,86.94,107.30,86.99,107.28,87.04,107.15,87.10,107.00,87.12,106.92,87.15,106.92,87.15,106.95,87.01,107.00,86.88,107.08,86.85,107.15,86.94,107.25,87.03,107.30,87.04,107.35,87.05,107.20,87.05,107.10,87.01,107.35,86.99,107.72,86.96,108.00,86.94,107.80,86.91,107.60,86.85,107.47,86.81,107.42,86.76,107.40,86.75,107.42,86.72,107.58,86.76,107.72,86.79,107.83,86.81,107.83,86.80,107.80,86.81,107.65,86.85,107.53,86.88,107.38,86.86,107.40,86.83,107.42,86.79,107.47,86.78,107.53,86.75,107.53,86.72,107.47,86.67,107.40,86.64,107.35,86.60,107.30,86.59,107.40,86.64,107.53,86.72,107.38,86.81,107.12,86.83,106.85
RZ_3700455_8980,null,null,51,0,17,86.84,106.90,86.85,106.95,86.86,107.00,86.86,106.95,86.79,106.88,86.71,106.88,86.66,107.00,86.69,107.17,86.72,107.15,86.74,107.05,86.75,107.15,86.75,107.38,86.67,107.50,86.61,107.35,86.55,107.30,86.47,107.40,86.40,107.65,86.04,107.83,85.70,107.97,85.26,107.97,84.92,107.83,84.46,107.70,83.91,107.47,83.47,107.35,83.00,107.38,82.70,107.75,82.15,108.12,81.79,108.40,81.29,108.47,80.97,108.70,80.67,108.92,80.51,109.30,80.45,109.83,80.39,110.38,80.34,110.65,80.33,110.65,80.34,110.65,80.35,110.75,80.36,110.85,80.40,110.95,80.47,110.97,80.59,111.03,80.67,111.10,80.72,111.17,80.72,110.97,80.71,110.78,80.70,110.60,80.65,110.67,80.56,110.72,80.49,110.78,80.45,110.83
RZ_3700455_8981,null,null,50,0,4,80.42,110.88,80.39,110.97,80.33,111.03,80.28,111.05,80.22,111.15,80.22,111.25,80.21,111.38,80.19,111.38,80.15,111.50,80.14,111.62,80.14,111.80,80.16,111.85,80.17,111.83,80.19,111.78,80.20,111.67,80.24,111.65,80.29,111.62,80.25,111.53,80.17,111.40,80.11,111.33,80.12,111.40,80.15,111.38,80.19,111.35,80.21,111.33,80.21,111.47,80.15,111.75,80.09,112.00,80.01,112.25,80.00,112.30,79.99,112.30,79.99,112.25,79.99,112.25,80.03,112.35,80.05,112.42,80.11,112.28,80.15,112.10,80.14,111.92,80.06,111.90,80.00,111.88,80.03,112.05,80.08,112.28,80.11,112.50,80.08,112.53,80.05,112.33,80.03,112.10,80.03,111.85,80.01,111.83,80.03,111.80,80.04,111.80,80.04,111.85
RZ_3700455_8982,null,null,50,0,4,80.05,111.90,80.06,112.00,80.08,112.05,80.08,112.12,80.05,112.15,80.00,112.10,79.97,112.00,79.94,111.80,79.94,111.70,79.94,111.75,79.94,111.97,79.92,112.20,79.92,112.28,79.94,112.28,79.96,112.15,80.01,112.00,80.05,111.85,80.08,111.80,80.12,111.75,80.16,111.72,80.19,111.72,80.19,111.65,80.19,111.55,80.15,111.72,80.11,111.97,80.08,112.22,80.04,112.28,80.00,112.35,79.99,112.17,80.00,111.90,80.01,111.62,80.05,111.55,80.09,111.58,80.15,111.55,80.17,111.55,80.14,111.67,80.08,111.85,80.00,112.08,80.01,112.12,80.01,112.17,80.03,112.20,80.00,112.22,79.99,112.22,79.99,112.20,80.00,112.15,80.01,112.12,80.03,112.12,80.03,112.15,80.04,112.20,80.09,112.30
RZ_3700455_8983,null,null,51,60,4,80.12,112.35,80.08,112.47,79.99,112.55,79.95,112.60,80.00,112.55,80.01,112.55,79.99,112.58,79.94,112.62,79.92,112.60,79.90,112.58,79.89,112.58,79.90,112.53,79.94,112.47,80.03,112.33,80.12,112.25,80.19,112.22,80.15,112.45,80.09,112.67,80.03,112.78,80.09,112.67,80.15,112.42,80.20,112.22,80.20,112.08,80.17,112.12,80.15,112.40,80.09,112.65,80.03,112.90,79.97,112.97,79.95,113.05,79.91,113.08,79.89,113.10,79.94,113.15,80.01,113.20,80.09,113.25,80.09,113.25,80.09,113.30,80.10,113.35,80.10,113.45,80.10,113.50,80.08,113.62,80.08,113.70,80.08,113.72,80.10,113.65,80.11,113.58,80.12,113.53,80.14,113.47,80.15,113.47,80.16,113.47,80.14,113.47,80.10,113.42,80.08,113.40
RZ_3700455_8984,null,null,49,0,4,80.11,113.33,80.15,113.28,80.19,113.22,80.20,113.28,80.22,113.38,80.25,113.47,80.25,113.53,80.22,113.58,80.25,113.53,80.30,113.47,80.28,113.28,80.20,113.17,80.16,113.35,80.20,113.65,80.15,113.90,80.05,113.83,79.94,113.75,79.91,113.78,79.89,113.78,79.92,113.78,79.99,113.78,80.05,113.92,80.10,114.05,80.10,114.12,80.10,114.05,80.10,114.03,80.09,114.03,80.09,114.00,80.08,113.97,80.05,114.15,80.00,114.30,79.96,114.45,79.96,114.50,80.00,114.55,80.06,114.42,80.10,114.22,80.11,114.03,80.08,114.03,80.03,114.05,80.06,114.15,80.14,114.42,80.21,114.65,80.21,114.75,80.15,114.70,80.08,114.67,80.06,114.67,80.15,114.67,80.14,114.67,80.06,114.62
RZ_3700455_8985,null,null,50,0,4,80.04,114.58,80.10,114.55,80.14,114.58,80.11,114.83,80.08,115.05,80.05,115.12,80.06,115.03,80.09,114.92,80.09,114.92,80.04,114.90,79.99,114.85,79.94,114.85,79.92,114.85,79.91,114.85,79.96,114.85,80.03,114.80,80.09,114.75,80.10,114.72,80.04,114.83,79.99,114.83,79.90,114.75,79.89,114.65,79.85,114.92,79.85,115.22,79.90,115.67,79.96,115.83,80.03,115.62,80.06,115.28,80.10,114.95,80.12,114.97,80.14,115.12,80.15,115.15,80.15,115.20,80.09,115.12,80.00,115.12,79.97,115.00,80.04,114.85,80.14,115.03,80.17,115.30,80.19,115.62,80.16,115.65,80.15,115.58,80.15,115.50,80.15,115.47,80.14,115.50,80.11,115.53,80.14,115.50,80.15,115.47,80.11,115.42,80.08,115.42
RZ_3700455_8986,null,null,50,0,4,80.03,115.67,80.04,115.95,80.04,115.95,80.08,115.65,80.12,115.33,80.14,115.28,80.11,115.28,80.05,115.30,79.99,115.35,80.01,115.42,80.08,115.47,80.09,115.40,80.05,115.25,80.01,115.08,80.03,115.08,80.03,115.33,80.05,115.60,80.06,115.88,80.08,115.90,80.06,115.95,80.01,115.97,79.95,115.97,79.92,115.95,79.95,115.95,79.94,115.95,79.91,116.00,79.88,116.08,79.88,116.12,79.86,116.20,79.85,116.22,79.83,116.25,79.81,116.20,79.83,116.25,79.86,116.28,79.89,116.40,79.89,116.47,79.90,116.30,79.90,116.05,79.89,115.78,79.86,115.75,79.85,115.72,79.88,115.67,79.90,115.62,79.91,115.60,79.90,115.60,79.89,115.60,79.88,115.58,79.88,115.65,79.86,115.90,79.86,116.15
RZ_3700455_8987,null,null,50,0,4,79.85,116.28,79.83,116.22,79.80,116.20,79.78,116.20,79.80,116.28,79.81,116.30,79.83,116.30,79.84,116.25,79.84,116.20,79.85,116.22,79.86,116.25,79.90,116.28,79.94,116.33,79.97,116.35,79.97,116.10,79.92,115.85,79.86,115.92,79.78,116.25,79.81,116.47,79.88,116.28,79.90,116.05,79.85,115.97,79.79,116.08,79.76,116.20,79.72,116.28,79.70,116.30,79.71,116.25,79.72,116.12,79.72,116.12,79.71,116.33,79.71,116.58,79.74,116.67,79.76,116.65,79.79,116.60,79.79,116.55,79.79,116.47,79.71,116.45,79.65,116.53,79.59,116.62,79.59,116.70,79.61,116.67,79.64,116.62,79.66,116.60,79.66,116.58,79.66,116.53,79.66,116.40,79.66,116.33,79.66,116.08,79.64,115.90,79.60,115.97
RZ_3700455_8988,null,null,50,0,4,79.55,116.15,79.53,116.33,79.50,116.42,79.49,116.62,79.51,116.80,79.56,116.80,79.65,116.80,79.69,116.80,79.72,116.75,79.72,116.65,79.70,116.53,79.69,116.47,79.67,116.47,79.67,116.47,79.67,116.47,79.62,116.50,79.58,116.50,79.51,116.50,79.50,116.53,79.50,116.55,79.49,116.55,79.50,116.45,79.50,116.35,79.50,116.33,79.50,116.35,79.51,116.38,79.53,116.38,79.53,116.38,79.55,116.38,79.59,116.35,79.64,116.35,79.65,116.30,79.69,116.25,79.71,116.17,79.72,116.15,79.66,116.33,79.60,116.50,79.54,116.67,79.50,116.65,79.47,116.67,79.49,116.67,79.51,116.67,79.55,116.62,79.59,116.58,79.60,116.53,79.60,116.53,79.56,116.50,79.53,116.45,79.47,116.53,79.42,116.65
RZ_3700455_8989,null,null,50,0,4,79.39,116.58,79.34,116.38,79.33,116.17,79.38,116.12,79.46,116.05,79.54,116.17,79.51,116.35,79.49,116.62,79.42,116.72,79.38,116.83,79.30,116.85,79.30,116.67,79.34,116.50,79.39,116.38,79.39,116.62,79.34,116.83,79.26,116.95,79.24,116.83,79.25,116.72,79.28,116.70,79.30,116.78,79.33,116.75,79.34,116.58,79.35,116.38,79.35,116.45,79.33,116.60,79.30,116.78,79.34,116.78,79.39,116.80,79.40,116.92,79.35,117.05,79.30,117.15,79.33,117.15,79.38,116.85,79.42,116.55,79.38,116.33,79.31,116.42,79.26,116.53,79.29,116.53,79.33,116.53,79.34,116.55,79.34,116.58,79.33,116.65,79.31,116.67,79.29,116.72,79.30,116.65,79.30,116.50,79.31,116.40,79.33,116.38,79.34,116.50
RZ_3700455_8990,null,null,50,0,4,79.36,116.58,79.35,116.62,79.34,116.55,79.29,116.47,79.25,116.42,79.21,116.50,79.14,116.60,79.06,116.72,79.03,116.75,79.04,116.75,79.04,116.72,79.05,116.62,79.08,116.47,79.12,116.35,79.14,116.33,79.12,116.42,79.10,116.58,79.08,116.92,79.06,117.22,79.04,117.22,79.04,116.95,79.14,116.65,79.25,116.62,79.29,116.67,79.21,116.72,79.12,116.75,79.11,116.72,79.15,116.62,79.21,116.50,79.28,116.40,79.31,116.42,79.33,116.53,79.30,116.65,79.30,116.78,79.29,116.90,79.31,117.00,79.31,117.10,79.31,117.25,79.30,117.38,79.25,117.42,79.21,117.40,79.16,117.08,79.16,116.80,79.17,116.47,79.16,116.45,79.16,116.40,79.15,116.40,79.16,116.42,79.20,116.47,79.21,116.55
RZ_3700455_8991,null,null,50,0,4,79.22,116.62,79.22,116.67,79.25,116.85,79.26,117.03,79.26,116.95,79.22,116.72,79.20,116.45,79.20,116.42,79.21,116.38,79.21,116.38,79.21,116.45,79.21,116.55,79.20,116.75,79.21,116.85,79.21,116.95,79.25,116.95,79.26,116.95,79.28,116.92,79.24,116.85,79.22,116.62,79.20,116.45,79.20,116.30,79.21,116.25,79.24,116.33,79.22,116.50,79.17,116.70,79.12,116.85,79.08,116.92,79.08,116.80,79.10,116.62,79.14,116.53,79.12,116.60,79.09,116.67,79.04,116.65,79.06,116.65,79.09,116.62,79.11,116.65,79.11,116.65,79.11,116.62,79.10,116.62,79.10,116.62,79.12,116.47,79.15,116.35,79.14,116.22,79.10,116.42,79.08,116.58,79.08,116.70,79.12,116.70,79.17,116.70,79.22,116.70
RZ_3700455_8992,null,null,50,0,4,79.22,116.67,79.21,116.62,79.20,116.58,79.20,116.58,79.19,116.58,79.16,116.65,79.15,116.80,79.15,116.95,79.15,116.92,79.11,116.72,79.06,116.58,79.10,116.47,79.19,116.40,79.29,116.33,79.31,116.22,79.24,116.25,79.16,116.25,79.11,116.28,79.14,116.30,79.17,116.35,79.16,116.38,79.16,116.38,79.15,116.53,79.15,116.70,79.14,116.90,79.14,116.95,79.12,116.88,79.11,116.80,79.10,116.70,79.10,116.70,79.09,116.67,79.08,116.62,79.08,116.60,79.06,116.58,79.05,116.58,79.05,116.58,79.05,116.55,79.08,116.38,79.10,116.22,79.12,116.03,79.14,116.00,79.12,116.30,79.11,116.65,79.11,116.80,79.15,116.60,79.17,116.35,79.16,116.30,79.16,116.20,79.15,116.15,79.16,116.20
RZ_3700455_8993,null,null,51,0,4,79.15,116.60,79.14,117.03,79.14,117.05,79.14,116.78,79.12,116.65,79.08,116.78,79.05,116.88,79.11,116.80,79.19,116.72,79.29,116.78,79.30,116.85,79.26,116.90,79.20,116.92,79.14,117.00,79.11,117.08,79.10,117.12,79.08,117.17,79.15,117.20,79.20,117.22,79.24,117.17,79.21,117.17,79.20,117.15,79.20,117.10,79.24,117.10,79.26,117.12,79.30,117.10,79.33,117.05,79.35,116.92,79.31,116.90,79.26,116.88,79.20,116.95,79.15,117.03,79.09,117.05,79.01,117.22,78.99,117.42,79.06,117.67,79.14,117.75,79.20,117.85,79.19,117.90,79.19,117.67,79.20,117.42,79.20,117.17,79.17,117.12,79.15,117.08,79.11,117.12,79.09,117.30,79.09,117.47,79.10,117.45,79.12,117.40,79.14,117.42,79.14,117.53
RZ_3700455_8994,null,null,49,0,4,79.17,117.62,79.24,117.62,79.30,117.58,79.31,117.50,79.30,117.60,79.28,117.75,79.19,117.85,79.11,117.78,79.03,117.62,79.03,117.58,79.10,117.58,79.20,117.58,79.33,117.45,79.28,117.30,79.19,117.15,79.08,117.08,79.04,117.17,78.97,117.33,78.95,117.53,79.03,117.58,79.06,117.60,79.10,117.58,79.11,117.60,79.15,117.65,79.19,117.62,79.19,117.53,79.20,117.53,79.22,117.67,79.24,117.80,79.29,117.72,79.35,117.58,79.40,117.42,79.41,117.40,79.45,117.35,79.49,117.33,79.44,117.33,79.38,117.33,79.36,117.28,79.41,117.25,79.46,117.30,79.38,117.58,79.30,117.88,79.20,117.90,79.19,117.72,79.19,117.75,79.21,117.95,79.25,118.12,79.28,118.08,79.29,117.95
RZ_3700455_8995,null,null,50,0,4,79.31,117.88,79.35,117.88,79.38,117.97,79.39,118.08,79.39,118.15,79.39,118.17,79.40,118.20,79.36,118.17,79.34,118.15,79.34,118.08,79.36,118.00,79.39,117.95,79.39,117.83,79.36,117.75,79.38,117.67,79.39,117.70,79.44,117.75,79.44,118.03,79.45,118.30,79.46,118.38,79.42,118.17,79.39,117.97,79.33,118.08,79.33,118.17,79.33,118.25,79.33,118.25,79.33,118.22,79.31,118.17,79.33,118.15,79.35,118.08,79.38,118.00,79.39,117.95,79.40,117.95,79.40,117.95,79.41,117.92,79.41,117.88,79.49,117.83,79.55,117.80,79.62,117.78,79.58,117.88,79.54,118.05,79.55,118.25,79.61,118.33,79.66,118.22,79.64,118.10,79.61,118.25,79.60,118.53,79.56,118.85,79.54,118.92,79.53,118.85
RZ_3700455_8996,null,null,50,0,4,79.55,118.70,79.58,118.58,79.59,118.58,79.56,118.53,79.54,118.42,79.51,118.33,79.46,118.53,79.42,118.83,79.45,119.12,79.54,118.92,79.64,118.70,79.66,118.50,79.69,118.50,79.70,118.55,79.71,118.58,79.66,118.62,79.60,118.62,79.61,118.70,79.69,118.78,79.76,118.88,79.76,118.92,79.72,118.95,79.70,118.90,79.67,118.80,79.69,118.70,79.70,118.65,79.69,118.92,79.66,119.20,79.65,119.45,79.70,119.40,79.76,119.35,79.72,119.30,79.64,119.30,79.55,119.33,79.58,119.25,79.60,119.12,79.60,119.00,79.61,119.05,79.61,119.10,79.64,119.03,79.66,118.88,79.67,119.05,79.60,119.40,79.51,119.55,79.46,119.38,79.51,119.22,79.58,119.08,79.61,118.90,79.62,118.72,79.62,118.67
RZ_3700455_8997,null,null,50,0,4,79.66,118.62,79.71,118.55,79.78,118.50,79.76,118.72,79.74,119.00,79.72,119.30,79.67,119.22,79.62,119.15,79.67,119.05,79.75,119.10,79.80,119.12,79.72,119.15,79.66,119.12,79.64,119.12,79.67,119.15,79.72,119.15,79.79,119.12,79.80,119.08,79.84,119.05,79.85,118.95,79.88,118.85,79.88,118.70,79.88,118.62,79.88,118.62,79.90,118.70,79.90,118.75,79.91,118.80,79.90,118.78,79.88,118.97,79.89,119.17,79.94,118.83,80.00,118.28,80.01,118.22,79.95,118.75,79.86,119.33,79.81,119.38,79.81,119.33,79.81,119.22,79.85,119.10,79.86,119.08,79.89,118.92,79.91,118.65,79.94,118.38,79.94,118.47,79.91,118.75,79.89,119.00,79.90,118.92,79.91,118.88,79.92,118.80,79.92,118.80
RZ_3700455_8998,null,null,51,0,4,79.91,118.83,79.89,118.83,79.88,118.80,79.86,118.67,79.91,118.60,79.95,118.53,80.01,118.50,80.03,118.58,79.95,118.90,79.86,119.22,79.79,119.28,79.81,119.05,79.83,119.03,79.83,119.20,79.85,119.12,79.90,118.85,79.91,118.55,79.88,118.55,79.84,118.55,79.81,118.58,79.79,118.58,79.78,118.65,79.79,118.72,79.80,118.80,79.83,118.85,79.84,118.88,79.83,118.88,79.80,118.90,79.78,118.90,79.76,118.78,79.79,118.62,79.89,118.47,79.95,118.70,80.03,118.92,80.03,119.20,80.00,119.22,79.99,119.05,79.97,118.80,79.95,118.72,79.90,118.90,79.81,119.08,79.76,118.95,79.79,118.83,79.88,118.72,79.95,118.72,79.94,118.72,79.91,118.72,79.90,118.67,79.89,118.62,79.92,118.80,79.97,119.05
RZ_3700455_8999,null,null,50,0,4,80.04,119.38,80.05,119.45,80.05,119.50,80.00,119.45,79.90,119.42,79.83,119.42,79.78,119.33,79.85,119.25,79.92,119.15,80.00,119.15,80.01,119.12,80.03,119.12,80.00,119.25,79.91,119.38,79.83,119.53,79.76,119.55,79.76,119.65,79.79,119.72,79.81,119.92,79.84,120.05,79.83,120.12,79.83,119.97,79.83,119.72,79.84,119.50,79.85,119.38,79.85,119.33,79.85,119.30,79.84,119.28,79.83,119.22,79.81,119.22,79.79,119.20,79.79,119.15,79.79,119.10,79.79,119.03,79.75,119.00,79.72,119.00,79.84,119.03,79.97,119.15,80.01,119.28,79.92,119.50,79.90,119.58,79.97,119.42,80.04,119.17,80.00,118.97,79.96,119.05,80.04,119.15,80.15,119.20,80.19,119.15,80.11,119.08,80.09,118.95
RZ_3700455_9000,null,null,50,0,4,80.15,118.90,80.06,119.15,79.91,119.47,79.95,119.62,80.12,119.50,80.24,119.35,80.16,119.38,80.10,119.38,80.11,119.35,80.09,119.33,80.06,119.30,80.04,119.33,80.01,119.47,80.00,119.62,80.01,119.67,80.01,119.55,80.00,119.47,79.96,119.47,79.95,119.53,79.95,119.58,79.94,119.62,79.92,119.67,79.91,119.78,79.90,119.85,79.90,119.88,79.89,119.80,79.97,119.72,80.08,119.65,80.11,119.55,80.06,119.47,80.00,119.40,79.99,119.38,79.99,119.42,79.99,119.47,79.92,119.50,79.86,119.53,79.79,119.55,79.78,119.58,79.84,119.60,79.92,119.55,80.05,119.38,80.10,119.20,80.15,118.95,80.17,118.83,80.19,119.03,80.17,119.35,80.15,119.70,80.10,119.70,80.08,119.70,80.09,119.45
RZ_3700455_9001,null,null,50,0,4,80.11,119.20,80.12,118.95,80.10,119.17,80.06,119.40,80.01,119.60,79.99,119.62,79.97,119.75,79.97,119.88,79.96,120.00,79.97,120.08,79.96,120.17,80.00,120.22,80.04,120.22,80.08,120.12,80.09,120.03,80.09,119.95,80.08,119.90,80.05,119.85,80.04,119.67,80.04,119.58,80.03,119.62,80.01,119.80,80.01,119.92,80.03,119.85,80.04,119.75,80.04,119.65,80.05,119.42,80.06,119.22,80.01,119.17,79.95,119.45,79.85,119.70,79.81,119.88,79.88,119.72,79.97,119.58,80.06,119.38,80.05,119.33,80.04,119.28,80.00,119.25,79.99,119.28,79.97,119.38,79.96,119.53,79.94,119.65,79.90,119.70,79.88,119.78,79.86,119.83,79.86,119.75,79.91,119.65,79.96,119.65,79.99,119.92,79.92,120.17
RZ_3700455_9002,null,null,49,0,4,79.83,120.33,79.75,120.33,79.71,120.22,79.71,119.92,79.74,119.65,79.76,119.42,79.78,119.42,79.76,119.47,79.74,119.58,79.71,119.65,79.67,119.65,79.65,119.65,79.64,119.62,79.66,119.65,79.67,119.67,79.67,119.67,79.67,119.67,79.62,119.65,79.56,119.90,79.55,120.17,79.60,120.30,79.66,120.17,79.69,120.08,79.69,120.08,79.71,120.22,79.70,120.38,79.70,120.47,79.67,120.45,79.69,120.45,79.70,120.45,79.66,120.45,79.61,120.35,79.55,120.38,79.54,120.35,79.53,120.40,79.53,120.38,79.55,120.42,79.56,120.50,79.56,120.60,79.54,120.60,79.53,120.55,79.50,120.42,79.49,120.28,79.51,120.22,79.55,120.25,79.59,120.38,79.53,120.53,79.46,120.65,79.42,120.53
RZ_3700455_9003,null,null,51,0,4,79.47,120.35,79.56,120.20,79.61,120.22,79.65,120.25,79.65,120.25,79.65,120.22,79.64,120.38,79.62,120.62,79.62,120.88,79.64,120.83,79.60,120.67,79.58,120.50,79.58,120.42,79.61,120.38,79.62,120.25,79.61,120.17,79.60,120.17,79.60,120.25,79.60,120.28,79.61,120.20,79.59,120.17,79.55,120.50,79.56,120.83,79.59,121.12,79.64,120.95,79.67,120.62,79.75,120.30,79.80,120.17,79.69,120.30,79.54,120.55,79.38,120.80,79.39,120.78,79.34,120.62,79.28,120.70,79.29,120.95,79.36,121.08,79.45,120.95,79.45,120.78,79.53,120.67,79.60,120.83,79.65,121.00,79.59,121.12,79.54,121.05,79.50,121.00,79.47,121.10,79.45,121.22,79.42,121.35,79.41,121.35,79.39,121.42,79.35,121.53,79.33,121.65
RZ_3700455_9004,null,null,50,0,4,79.34,121.65,79.36,121.58,79.40,121.47,79.39,121.42,79.39,121.45,79.40,121.38,79.30,121.28,79.15,121.38,78.99,121.55,78.91,121.70,78.67,121.62,78.44,121.90,77.95,122.58,77.55,123.42,77.00,124.10,76.42,124.88,75.83,125.65,75.16,126.45,74.39,127.35,73.65,128.07,72.86,129.50,72.21,130.45,71.50,131.72,70.94,132.60,70.40,133.68,70.06,134.57,69.81,135.68,69.76,136.50,69.61,137.32,69.38,138.07,69.10,139.07,69.10,139.90,69.21,140.22,69.35,140.38,69.28,140.68,69.17,140.93,69.08,141.03,68.97,141.43,68.91,141.90,68.88,142.22,68.91,142.05,68.95,141.93,68.97,142.00,69.05,142.35,69.12,142.70,69.17,143.12,69.15,143.22,69.21,143.18,69.29,142.97,69.35,143.12
RZ_3700455_9005,null,null,50,0,4,69.29,143.45,69.24,143.75,69.29,143.70,69.34,143.80,69.34,143.88,69.26,143.90,69.21,143.75,69.22,143.62,69.22,143.55,69.29,143.53,69.34,143.55,69.40,143.55,69.40,143.50,69.40,143.45,69.39,143.45,69.36,143.45,69.35,143.50,69.24,143.57,69.12,143.62,69.06,143.68,69.09,143.65,69.10,143.60,69.05,143.70,69.16,143.88,69.28,144.05,69.42,144.03,69.44,144.03,69.39,144.00,69.31,144.10,69.34,144.18,69.41,144.43,69.36,144.55,69.24,144.43,69.14,144.15,69.16,143.93,69.19,143.95,69.19,143.95,69.19,143.90,69.19,143.82,69.15,143.85,69.10,143.97,69.05,144.12,69.04,144.12,69.08,144.05,69.17,143.90,69.28,143.85,69.35,143.72,69.40,143.57,69.42,143.38,69.46,143.28
RZ_3700455_9006,null,null,50,0,4,69.49,143.22,69.51,143.22,69.50,143.28,69.49,143.35,69.45,143.43,69.45,143.45,69.42,143.43,69.42,143.35,69.39,143.18,69.35,143.03,69.38,143.00,69.42,143.07,69.47,143.12,69.46,143.32,69.46,143.50,69.47,143.75,69.47,143.80,69.50,143.80,69.51,143.75,69.51,143.72,69.54,143.72,69.58,143.75,69.59,143.72,69.56,143.68,69.51,143.60,69.47,143.60,69.41,143.60,69.36,143.60,69.41,143.57,69.50,143.53,69.58,143.43,69.62,143.30,69.67,143.12,69.66,143.03,69.56,143.28,69.45,143.60,69.51,143.68,69.64,143.43,69.74,143.15,69.70,143.15,69.59,143.15,69.49,143.15,69.45,143.15,69.49,143.12,69.51,143.12,69.49,143.18,69.50,143.22,69.54,143.28,69.59,143.25,69.61,143.22
RZ_3700455_9007,null,null,50,0,4,69.62,143.32,69.61,143.40,69.61,143.50,69.65,143.38,69.72,143.22,69.78,143.10,69.75,143.12,69.70,143.07,69.65,143.00,69.65,142.82,69.65,142.75,69.65,142.72,69.65,142.78,69.65,142.80,69.67,142.78,69.69,142.78,69.67,142.82,69.62,142.90,69.59,142.85,69.64,142.78,69.70,142.80,69.72,142.88,69.67,142.95,69.62,143.00,69.64,143.10,69.65,143.45,69.66,143.72,69.61,143.97,69.58,143.95,69.64,143.93,69.71,143.88,69.79,143.82,69.80,143.78,69.80,143.65,69.80,143.53,69.79,143.38,69.78,143.20,69.78,143.03,69.79,142.95,69.83,142.97,69.84,143.05,69.79,143.15,69.70,143.45,69.62,143.70,69.56,143.90,69.54,143.93,69.54,143.90,69.55,143.88,69.54,143.82,69.53,143.72
RZ_3700455_9008,null,null,51,0,4,69.50,143.65,69.49,143.57,69.45,143.50,69.44,143.43,69.44,143.40,69.46,143.60,69.49,143.78,69.49,144.07,69.47,144.15,69.47,144.15,69.49,144.03,69.55,143.90,69.60,143.88,69.65,143.85,69.62,144.05,69.60,144.28,69.53,144.35,69.47,144.12,69.42,143.90,69.42,143.82,69.44,143.75,69.45,143.65,69.44,143.53,69.40,143.80,69.36,144.10,69.35,144.40,69.39,144.15,69.41,143.93,69.53,143.68,69.62,143.65,69.72,143.65,69.72,143.72,69.70,143.82,69.67,143.75,69.62,143.60,69.56,143.60,69.51,143.75,69.50,143.88,69.55,143.88,69.60,143.85,69.58,143.85,69.51,143.72,69.44,143.62,69.42,143.72,69.35,143.93,69.28,144.30,69.26,144.47,69.29,144.70,69.33,144.75,69.31,144.78,69.33,144.68
RZ_3700455_9009,null,null,49,0,4,69.40,144.57,69.50,144.50,69.58,144.47,69.58,144.40,69.56,144.32,69.55,144.25,69.49,144.12,69.42,143.90,69.41,143.65,69.54,143.75,69.64,143.97,69.62,144.12,69.58,144.10,69.56,144.00,69.61,143.93,69.64,143.82,69.58,143.82,69.50,143.88,69.41,143.95,69.39,143.97,69.40,143.93,69.41,143.90,69.51,143.88,69.60,144.03,69.70,144.15,69.71,144.30,69.70,144.28,69.66,144.25,69.62,144.20,69.62,144.30,69.62,144.38,69.61,144.38,69.54,144.22,69.45,144.07,69.39,144.20,69.42,144.38,69.50,144.18,69.51,143.78,69.50,143.50,69.46,143.72,69.44,144.05,69.42,144.28,69.39,144.47,69.40,144.57,69.44,144.80,69.47,144.90,69.51,144.80,69.54,144.45,69.55,144.10
RZ_3700455_9010,null,null,50,0,4,69.56,143.90,69.56,143.82,69.59,143.85,69.61,143.93,69.53,144.03,69.42,144.10,69.31,144.20,69.30,144.28,69.30,144.12,69.38,143.85,69.44,143.60,69.44,143.75,69.39,143.97,69.35,144.45,69.36,144.68,69.36,144.90,69.40,144.85,69.44,144.50,69.49,144.18,69.50,144.00,69.45,144.12,69.40,144.22,69.35,144.25,69.34,144.35,69.31,144.57,69.28,144.72,69.25,144.80,69.24,144.78,69.25,144.78,69.33,144.38,69.41,143.97,69.46,143.90,69.44,144.20,69.39,144.65,69.39,144.80,69.41,144.45,69.46,143.97,69.49,143.53,69.47,143.62,69.47,143.80,69.47,144.03,69.40,144.28,69.34,144.47,69.33,144.60,69.36,144.53,69.36,144.40,69.34,144.28,69.30,144.25,69.26,144.30,69.21,144.35
RZ_3700455_9011,null,null,50,0,4,69.15,144.38,69.11,144.40,69.10,144.43,69.12,144.45,69.16,144.45,69.26,144.38,69.35,144.32,69.39,144.50,69.35,144.75,69.34,144.82,69.36,144.60,69.38,144.40,69.38,144.38,69.36,144.40,69.35,144.43,69.34,144.45,69.31,144.43,69.26,144.45,69.17,144.45,69.11,144.50,69.04,144.50,69.00,144.50,68.96,144.60,68.96,144.72,69.01,144.65,69.08,144.45,69.14,144.22,69.11,144.25,69.09,144.25,69.10,144.28,69.16,144.28,69.22,144.28,69.24,144.30,69.26,144.30,69.29,144.30,69.29,144.32,69.25,144.32,69.17,144.35,69.12,144.45,68.96,144.53,68.85,144.57,68.75,144.40,68.72,144.28,68.71,144.18,68.69,144.15,68.64,144.05,68.59,143.95,68.54,143.88,68.54,143.72,68.51,143.43
RZ_3700455_9012,null,null,50,0,4,68.47,143.10,68.45,142.78,68.36,142.62,68.15,143.07,67.88,144.10,67.67,145.47,67.51,147.07,67.36,148.95,67.20,150.93,67.06,153.03,66.85,156.07,66.69,158.95,66.75,161.93,67.06,164.47,67.29,167.70,67.17,172.10,66.83,176.55,66.45,181.57,66.17,186.00,65.85,190.88,65.20,196.15,64.46,202.30,64.03,208.12,63.80,214.72,62.91,221.32,61.46,228.35,60.04,234.85,59.71,240.93,60.48,247.32,61.40,251.62,62.09,253.90,62.09,253.90,53.88,284.27,53.88,284.27,54.00,285.90,54.01,289.12,54.04,292.27,53.92,293.85,53.92,293.85
RZ_3700455_9013,null,null,50,0,4,null
RZ_3700455_9014,null,null,50,0,4,-14.10,253.50,-14.10,253.50,-14.10,253.50,-12.82,250.68,-9.00,246.78,-5.35,241.45,-2.73,237.32,7.11,234.47,17.04,231.28,26.14,228.00,26.06,223.35,25.95,218.55,26.32,214.30,26.79,210.20,27.38,206.18,28.52,201.88,29.77,196.47,31.07,190.72,32.02,185.57,32.83,181.62,33.85,178.82,34.79,175.22,35.70,171.40,36.33,166.65,36.81,162.20,36.99,158.07,37.08,154.53,37.04,150.95,37.14,147.45,37.04,143.85,37.09,140.22,37.30,136.38,37.75,132.47,38.14,129.25,38.52,125.67,38.92,123.03,39.35,120.00
RZ_3700455_9015,null,null,50,0,4,39.66,117.10,39.85,114.17,40.02,111.25,40.21,109.10,40.44,106.45,40.73,104.03,41.08,101.22,41.38,98.95,41.66,96.60,41.91,94.25,42.14,92.20,42.35,90.00,42.51,88.12,42.65,86.58,42.79,84.85,42.85,83.40,42.98,81.17,43.01,80.08,43.09,78.90,43.04,78.17,43.02,76.92,43.05,75.60,43.11,74.60,43.14,73.92,43.10,73.65,43.06,73.00,42.99,71.97,42.89,71.00,42.83,70.42,42.81,70.15,42.84,69.88,42.84,69.60,42.85,69.62,42.90,69.60,42.94,69.60,42.98,69.67,42.96,70.25,42.98,70.85,42.94,71.58,42.95,71.75,42.94,71.95,42.83,72.25,42.71,72.62,42.62,73.03,42.64,73.28,42.67,73.42,42.67,73.50,42.65,73.78,42.62,74.10,42.60,74.40
RZ_3700455_9016,null,null,51,0,4,42.65,74.38,42.79,74.35,42.90,74.33,43.02,74.38,43.02,74.53,43.01,74.67,42.98,74.72,43.00,74.72,43.08,74.92,43.14,75.12,43.25,75.28,43.30,75.12,43.36,75.00,43.38,74.95,43.38,74.97,43.40,75.05,43.41,75.10,43.36,75.22,43.30,75.22,43.29,75.12,43.38,74.95,43.44,74.97,43.46,75.15,43.51,75.40,43.55,75.67,43.58,75.85,43.50,75.95,43.44,75.88,43.36,75.85,43.34,75.92,43.29,76.10,43.26,76.35,43.20,76.95,43.11,77.45,43.04,77.90,42.99,77.90,42.96,77.95,42.92,78.22,42.89,78.47,42.86,78.78,42.85,78.80,42.95,78.85,43.04,78.85,43.11,78.83,43.06,78.83,42.95,79.20,42.88,79.60,42.83,79.95,42.84,79.88,42.83,79.70,42.77,79.55
RZ_3700455_9017,null,null,50,0,4,42.73,79.62,42.66,79.78,42.65,79.92,42.64,80.03,42.64,80.05,42.64,80.05,42.65,79.95,42.66,79.97,42.66,80.03,42.61,80.05,42.54,80.38,42.45,80.72,42.44,81.03,42.46,80.95,42.46,80.90,42.42,80.83,42.39,80.75,42.33,80.65,42.26,80.62,42.20,80.62,42.19,80.72,42.25,80.83,42.34,80.88,42.38,80.95,42.33,81.03,42.26,81.10,42.27,81.28,42.29,81.42,42.30,81.40,42.29,81.22,42.26,81.20,42.26,81.35,42.29,81.50,42.33,81.55,42.36,81.60,42.38,81.80,42.36,81.97,42.21,82.12,42.09,82.15,41.95,82.17,41.95,82.15,41.95,82.10,41.95,82.05,41.90,82.08,41.86,82.10,41.89,82.10,41.96,82.08,42.08,82.05,42.11,82.05,42.08,82.00
RZ_3700455_9018,null,null,50,0,4,42.00,81.95,41.92,81.95,41.91,81.97,41.95,82.20,41.99,82.42,41.98,82.55,41.94,82.45,41.89,82.35,41.92,82.28,41.95,82.25,41.98,82.35,42.00,82.40,42.02,82.45,42.05,82.55,42.04,82.70,42.00,82.83,41.98,82.83,41.94,82.83,41.94,82.88,41.94,82.95,41.94,82.97,41.89,82.95,41.85,82.90,41.80,82.97,41.77,83.12,41.77,83.12,41.79,83.00,41.79,82.92,41.77,82.97,41.74,83.25,41.74,83.47,41.76,83.58,41.80,83.35,41.84,83.15,41.88,83.22,41.90,83.42,41.85,83.60,41.81,83.60,41.77,83.58,41.76,83.55,41.81,83.53,41.86,83.55,41.90,83.58,41.89,83.58,41.86,83.60,41.85,83.58,41.86,83.50,41.89,83.45,41.89,83.42,41.89,83.42
RZ_3700455_9019,null,null,50,0,4,41.88,83.58,41.86,83.75,41.84,83.92,41.81,84.00,41.80,84.05,41.80,84.05,41.85,83.97,41.90,83.95,41.98,84.00,41.99,84.05,42.01,84.05,41.99,84.03,41.95,83.95,41.91,83.90,41.86,83.88,41.85,83.95,41.84,84.05,41.83,84.15,41.80,84.20,41.76,84.28,41.75,84.30,41.71,84.30,41.70,84.22,41.64,84.20,41.58,84.28,41.60,84.38,41.71,84.30,41.73,84.17,41.65,84.03,41.66,83.97,41.75,83.92,41.84,83.95,41.85,84.15,41.88,84.38,41.81,84.55,41.74,84.50,41.66,84.42,41.67,84.35,41.75,84.33,41.81,84.35,41.88,84.35,41.88,84.35,41.90,84.33,41.88,84.33,41.85,84.35,41.80,84.40,41.76,84.67,41.74,84.95,41.80,85.05,41.89,84.90
RZ_3700455_9020,null,null,51,0,4,41.94,84.85,41.91,84.92,41.89,85.00,41.89,85.00,41.88,85.10,41.88,85.20,41.86,85.30,41.89,85.05,41.91,84.80,41.95,84.55,41.95,84.78,41.94,85.00,41.90,85.10,41.89,85.08,41.88,85.05,41.89,85.12,41.91,85.05,41.95,84.92,41.99,84.90,42.01,85.00,41.99,85.12,42.04,85.22,42.08,85.30,42.06,85.35,42.01,85.22,41.96,85.10,41.94,85.17,41.91,85.38,41.98,85.58,42.09,85.53,42.23,85.45,42.26,85.35,42.29,85.33,42.25,85.33,42.16,85.30,42.09,85.30,42.01,85.30,41.99,85.35,41.96,85.38,41.96,85.42,42.02,85.42,42.09,85.40,42.16,85.35,42.19,85.28,42.19,85.25,42.19,85.30,42.11,85.42,42.05,85.53,41.99,85.62,42.01,85.60,42.04,85.55
RZ_3700455_9021,null,null,49,0,4,42.04,85.50,42.09,85.47,42.15,85.50,42.20,85.55,42.19,85.62,42.19,85.62,42.12,85.60,42.06,85.53,41.99,85.47,41.98,85.47,41.99,85.42,42.04,85.40,42.08,85.42,42.09,85.58,42.06,85.75,42.04,85.88,42.02,85.90,42.04,85.90,42.10,85.92,42.16,86.05,42.21,86.20,42.23,86.28,42.20,86.20,42.15,86.10,42.09,86.15,42.20,86.30,42.33,86.47,42.40,86.53,42.35,86.47,42.30,86.40,42.34,86.33,42.35,86.38,42.34,86.42,42.33,86.47,42.34,86.53,42.35,86.58,42.35,86.55,42.34,86.55,42.35,86.65,42.39,86.78,42.44,86.88,42.46,86.85,42.44,86.78,42.40,86.65,42.35,86.55,42.33,86.65,42.31,86.80,42.33,86.80,42.36,86.60
RZ_3700455_9022,null,null,50,0,4,42.39,86.58,42.40,86.75,42.42,86.80,42.45,86.70,42.46,86.60,42.45,86.62,42.42,86.80,42.41,86.95,42.40,87.05,42.40,87.03,42.40,87.00,42.39,87.03,42.40,87.05,42.41,87.05,42.42,87.05,42.42,87.05,42.42,87.03,42.38,87.08,42.34,87.15,42.30,87.28,42.30,87.33,42.30,87.42,42.33,87.47,42.36,87.47,42.39,87.45,42.39,87.45,42.39,87.40,42.46,87.33,42.51,87.45,42.58,87.65,42.58,87.83,42.56,87.80,42.46,87.78,42.36,87.78,42.30,87.83,42.30,87.88,42.30,87.88,42.29,87.95,42.29,88.00,42.38,88.05,42.46,88.05,42.55,88.08,42.55,88.08,42.51,88.05,42.49,87.97,42.45,87.88,42.44,87.75,42.42,87.72,42.41,87.70,42.38,87.83
RZ_3700455_9023,null,null,50,0,4,42.33,87.97,42.29,88.10,42.35,87.95,42.42,87.83,42.48,87.70,42.45,87.72,42.41,87.92,42.41,88.10,42.44,88.33,42.46,88.35,42.50,88.28,42.51,88.17,42.46,88.00,42.40,87.92,42.30,88.20,42.25,88.53,42.30,88.83,42.40,88.70,42.50,88.50,42.52,88.30,42.52,88.38,42.48,88.55,42.42,88.70,42.39,88.65,42.39,88.60,42.40,88.65,42.42,88.75,42.44,88.80,42.42,88.75,42.39,88.72,42.38,88.70,42.35,88.80,42.34,88.90,42.34,88.97,42.33,88.95,42.31,88.88,42.36,88.85,42.44,88.75,42.54,88.67,42.54,88.75,42.52,88.90,42.50,89.03,42.49,89.03,42.46,89.00,42.44,89.03,42.46,89.00,42.58,89.00,42.66,89.30,43.00,89.90,43.33,90.47
RZ_3700455_9024,null,null,50,0,4,43.99,90.78,44.51,91.28,45.46,91.85,46.31,92.90,47.36,93.83,48.62,95.03,49.99,96.53,51.45,98.17,52.73,100.00,54.17,101.45,55.58,103.25,57.04,105.22,58.44,107.55,59.90,109.58,61.24,111.28,62.64,112.90,63.90,114.47,65.22,116.60,66.50,118.55,67.79,120.83,68.95,123.05,70.00,125.53,71.03,127.85,71.94,130.32,72.92,132.53,73.88,135.03,74.80,137.45,75.61,139.95,76.38,142.35,77.22,144.50,78.09,146.70,79.01,149.00,79.91,151.57,80.78,154.07,81.60,156.90,82.54,159.55,83.44,162.18,84.33,164.22,85.14,166.32,85.91,168.50,86.66,171.03,87.20,173.28,87.91,175.72,88.61,178.15,89.33,180.55,89.89,182.80,90.35,184.95,90.94,186.65,91.51,188.38,92.15,189.93
RZ_3700455_9025,null,null,51,0,4,92.65,191.40,93.05,192.93,93.42,194.00,93.67,195.82,93.83,197.07,93.76,198.65,93.72,199.78,93.60,200.93,93.47,201.95,93.39,202.57,93.28,203.07,93.05,203.60,92.83,204.10,92.69,204.53,92.67,204.35,92.66,204.15,92.69,203.82,92.59,203.50,92.50,202.93,92.34,202.45,92.24,202.12,92.12,202.07,91.92,202.03,91.66,201.93,91.39,201.85,91.12,201.80,90.95,201.82,90.74,201.75,90.62,201.62,90.55,201.50,90.46,201.20,90.34,200.93,90.22,200.65,90.19,200.60,90.17,200.53,90.15,200.28,90.14,199.93,90.11,199.62,90.03,199.45,89.92,199.28,89.80,199.10,89.76,198.93,89.64,198.90,89.54,198.68,89.46,198.38,89.46,198.10,89.46,198.00,89.45,197.88,89.45,197.75,89.46,197.57,89.47,197.50
RZ_3700455_9026,null,null,50,0,4,89.44,197.40,89.36,197.43,89.29,197.47,89.29,197.55,89.25,197.53,89.22,197.50,89.22,197.47,89.25,197.35,89.21,197.18,89.14,196.95,89.06,196.78,89.05,196.65,89.03,196.55,89.04,196.53,89.06,196.47,89.05,196.45,88.97,196.43,88.89,196.40,88.88,196.05,88.89,195.70,88.91,195.38,88.92,195.45,88.94,195.38,88.94,195.28,88.92,195.05,88.89,194.95,88.84,195.12,88.80,195.40,88.78,195.70,88.76,195.70,88.75,195.70,88.74,195.72,88.74,195.62,88.76,195.50,88.79,195.35,88.80,195.28,88.76,195.22,88.74,195.20,88.71,195.20,88.75,195.22,88.79,195.18,88.81,195.10,88.78,195.00,88.71,194.95,88.69,194.93,88.69,194.68,88.71,194.43,88.71,194.18,88.71,194.18,88.74,194.18
RZ_3700455_9027,null,null,50,0,4,88.76,194.18,88.80,194.20,88.80,194.25,88.81,194.38,88.80,194.47,88.81,194.53,88.81,194.53,88.80,194.53,88.78,194.43,88.75,194.35,88.74,194.18,88.72,194.07,88.72,193.95,88.72,193.85,88.74,193.75,88.75,193.72,88.76,193.72,88.78,193.75,88.83,193.75,88.89,193.62,88.92,193.47,88.89,193.53,88.79,193.65,88.70,193.75,88.64,193.65,88.64,193.57,88.70,193.53,88.75,193.53,88.80,193.55,88.88,193.57,88.94,193.60,88.97,193.62,88.94,193.60,88.90,193.57,88.89,193.62,88.81,193.72,88.75,193.75,88.80,193.72,88.91,193.70,88.96,193.75,88.91,193.80,88.84,193.82,88.83,193.72,88.81,193.62,88.81,193.57,88.86,193.53,88.91,193.43,88.95,193.32,88.91,193.25,88.90,193.38
RZ_3700455_9028,null,null,50,0,4,88.89,193.53,88.88,193.65,88.86,193.65,88.89,193.45,88.92,193.28,88.96,193.20,88.97,193.32,88.99,193.45,89.04,193.45,89.08,193.47,89.14,193.50,89.21,193.22,89.28,192.93,89.28,192.95,89.16,193.28,89.01,193.30,88.88,193.00,88.79,192.60,88.74,192.40,88.33,192.12,87.95,191.80,87.46,191.05,87.31,190.38,87.04,189.62,86.79,188.88,86.54,188.05,86.39,187.30,86.20,187.05,86.04,186.80,85.92,186.25,85.85,185.72,85.74,185.00,85.60,184.78,85.46,184.57,85.36,184.32,85.22,183.88,85.17,183.40,85.12,183.20,85.04,183.18,84.97,182.88,84.90,182.57,84.92,182.25,84.94,181.93,84.94,181.62,84.86,181.35,84.70,181.28,84.54,181.28,84.44,181.28,84.46,180.95,84.49,180.53
RZ_3700455_9029,null,null,50,0,4,84.54,180.12,84.56,180.18,84.53,180.28,84.47,180.38,84.46,180.43,84.49,180.43,84.51,180.43,84.54,180.65,84.55,180.85,84.55,181.00,84.53,180.88,84.53,180.75,84.55,180.68,84.59,180.68,84.64,180.60,84.66,180.55,84.64,180.55,84.60,180.65,84.56,180.75,84.59,180.78,84.61,180.78,84.60,180.78,84.58,180.85,84.56,180.82,84.56,180.72,84.55,180.53,84.65,180.47,84.76,180.55,84.88,180.75,84.88,180.90,84.88,181.03,84.88,181.03,84.89,180.97,84.91,180.93,84.92,180.93,84.94,181.05,84.89,181.22,84.83,181.40,84.81,181.47,84.86,181.47,84.92,181.40,84.94,181.25,84.95,181.15,84.94,181.15,84.91,181.18,84.91,181.22,84.95,181.20,85.00,181.18,85.03,181.20,85.04,181.22
RZ_3700455_9030,null,null,50,0,4,85.06,181.35,85.14,181.43,85.21,181.47,85.25,181.47,85.25,181.40,85.22,181.32,85.20,181.32,85.14,181.53,85.06,181.88,85.00,182.15,84.97,182.15,84.97,181.97,84.99,181.75,85.06,181.72,85.12,181.82,85.12,181.97,85.06,182.12,85.03,182.12,85.04,182.20,85.04,182.30,85.10,182.40,85.17,182.40,85.31,182.25,85.38,182.20,85.34,182.18,85.24,182.22,85.14,182.25,85.15,182.28,85.24,182.12,85.31,181.95,85.41,181.75,85.45,181.72,85.44,181.85,85.38,182.07,85.26,182.30,85.20,182.32,85.21,182.35,85.34,182.38,85.47,182.25,85.54,182.07,85.51,182.22,85.46,182.57,85.44,182.95,85.38,183.00,85.31,182.97,85.22,182.95,85.25,182.78,85.28,182.53,85.33,182.28,85.34,182.22
RZ_3700455_9031,null,null,51,0,4,85.34,182.25,85.38,182.18,85.41,182.12,85.44,182.12,85.50,182.25,85.56,182.30,85.65,182.32,85.67,182.30,85.62,182.35,85.55,182.43,85.47,182.50,85.46,182.53,85.42,182.60,85.39,182.72,85.36,182.85,85.35,182.95,85.34,182.85,85.34,182.72,85.33,182.60,85.34,182.57,85.34,182.53,85.35,182.32,85.46,182.20,85.59,182.18,85.64,182.30,85.56,182.43,85.46,182.53,85.44,182.62,85.42,182.62,85.45,182.55,85.47,182.47,85.50,182.47,85.50,182.50,85.50,182.68,85.45,182.82,85.40,183.00,85.44,182.95,85.59,182.70,85.72,182.43,85.69,182.25,85.55,182.65,85.50,183.05,85.58,183.12,85.66,182.78,85.65,182.45,85.66,182.45,85.66,182.57,85.67,182.70,85.62,182.85,85.56,182.97,85.49,183.12
RZ_3700455_9032,null,null,50,0,4,85.50,183.20,85.55,183.07,85.62,182.88,85.62,182.70,85.61,182.72,85.59,182.90,85.58,183.05,85.60,183.18,85.71,183.15,85.79,182.95,85.86,182.78,85.83,182.82,85.84,183.03,85.84,183.07,85.85,182.85,85.84,182.65,85.85,182.50,85.85,182.40,85.80,182.35,85.72,182.45,85.65,182.62,85.65,182.70,85.71,182.68,85.80,182.72,85.88,182.88,85.85,183.07,85.83,183.20,85.81,183.22,85.80,183.25,85.80,183.22,85.83,183.15,85.88,183.05,85.88,183.05,85.84,183.10,85.83,183.05,85.90,182.88,85.96,182.70,86.00,182.70,86.01,182.72,86.01,182.75,86.03,182.78,86.04,182.80,85.97,182.82,85.90,182.95,85.83,183.05,85.89,183.00,86.05,182.82,86.21,182.65,86.30,182.57,86.56,182.55
RZ_3700455_9033,null,null,50,0,0,86.81,182.55,87.30,182.57,87.61,182.57,88.09,182.62,88.42,182.68,88.88,182.68,89.34,182.78,89.85,182.90,90.30,183.00,90.66,182.95,90.88,182.88,91.09,182.82,91.19,182.78,91.36,182.75,91.42,182.65,91.60,182.60,91.76,182.57,91.99,182.78,92.11,182.95,92.20,183.10,92.20,183.07,92.22,183.00,92.28,182.95,92.34,182.90,92.38,182.90,92.46,182.85,92.55,182.82,92.59,183.03,92.54,183.30,92.51,183.60,92.58,183.65,92.69,183.50,92.76,183.30,92.83,182.72,92.88,182.35,92.92,182.05,92.92,182.15,92.90,182.25,92.89,182.22,92.89,182.18,92.89,182.12,92.86,182.25,92.80,182.40,92.70,182.55,92.61,182.55,92.55,182.57,92.56,182.53,92.58,182.47,92.59,182.45,92.58,182.53
RZ_3700455_9034,null,null,51,0,0,92.55,182.57,92.54,182.57,92.55,182.55,92.53,182.68,92.49,182.82,92.45,182.95,92.44,182.78,92.51,182.57,92.58,182.50,92.66,182.75,92.67,183.00,92.66,183.22,92.62,182.85,92.58,182.38,92.55,181.93,92.53,181.88,92.49,181.95,92.46,182.18,92.44,182.40,92.44,182.62,92.44,182.75,92.36,182.82,92.28,182.93,92.20,182.82,92.22,182.72,92.24,182.57,92.29,182.50,92.34,182.32,92.36,182.15,92.33,182.03,92.30,182.00,92.30,182.00,92.30,182.00,92.26,181.97,92.21,181.95,92.17,181.93,92.16,181.93,92.19,181.97,92.24,182.10,92.26,182.22,92.22,182.15,92.19,181.97,92.16,181.78,92.16,181.75,92.20,181.75,92.24,181.80,92.21,182.12,92.15,182.40,92.09,182.50,92.09,182.32,92.10,182.25
RZ_3700455_9035,null,null,50,0,0,92.11,182.35,92.12,182.53,92.16,182.55,92.21,182.47,92.25,182.15,92.21,181.85,92.12,181.60,92.06,181.60,92.10,181.62,92.12,181.78,92.12,181.95,92.12,182.12,92.15,182.22,92.19,182.28,92.21,182.20,92.24,182.07,92.24,181.95,92.21,181.72,92.22,181.50,92.24,181.38,92.26,181.50,92.25,181.62,92.25,181.62,92.25,181.62,92.26,181.60,92.28,181.53,92.29,181.45,92.30,181.47,92.31,181.57,92.34,181.65,92.35,181.55,92.35,181.45,92.35,181.30,92.44,181.20,92.53,181.20,92.61,181.30,92.55,181.38,92.25,181.28,91.96,181.20,91.58,181.38,91.25,181.60,90.72,181.62,90.11,181.40,89.40,181.00,88.49,180.68,87.38,180.20,86.21,179.32,84.84,178.53,83.41,177.88,81.85,177.30
RZ_3700455_9036,null,null,50,0,0,80.49,176.75,79.06,175.30,77.70,173.90,76.30,171.62,74.89,170.05,73.49,168.47,72.04,166.78,70.76,164.75,69.46,162.45,68.08,160.55,66.76,158.53,65.42,156.55,64.17,154.47,62.90,152.35,61.64,150.85,60.34,149.00,59.11,147.15,57.74,144.47,56.73,141.90,55.65,139.45,54.81,136.75,53.99,134.47,53.24,131.95,52.64,130.50,52.11,128.90,51.69,127.42,51.16,125.20,50.54,123.42,49.74,121.92,48.85,121.10,47.85,119.83,47.02,119.05,46.25,117.67,45.49,116.58,44.45,115.00,43.45,114.10,42.46,113.55,41.86,112.92,41.33,111.85,40.79,110.78,40.11,110.15,39.30,109.92,38.61,109.50,38.19,108.97,37.73,108.50,37.23,108.17,36.70,108.00,36.44,107.80,36.35,107.70,36.19,107.62
RZ_3700455_9037,null,null,50,0,0,36.12,107.60,36.06,107.60,36.11,107.62,36.16,107.53,36.20,107.42,36.20,107.72,36.20,108.12,36.21,108.55,36.23,108.55,36.27,108.53,36.34,108.65,36.36,109.03,36.35,109.65,36.31,110.12,36.31,110.38,36.44,110.40,36.54,110.42,36.65,110.60,36.66,110.80,36.71,110.95,36.73,111.00,36.75,111.00,36.74,110.97,36.75,110.97,36.81,111.30,36.86,111.67,36.92,112.03,36.95,112.05,36.99,112.10,37.04,112.15,37.08,112.15,37.06,112.40,37.09,112.67,37.15,112.95,37.26,112.95,37.33,113.12,37.33,113.30,37.31,113.45,37.31,113.42,37.33,113.38,37.33,113.30,37.33,113.30,37.31,113.42,37.36,113.70,37.40,113.90,37.48,114.08,37.49,114.08,37.51,114.08,37.50,114.25,37.49,114.47
RZ_3700455_9038,null,null,50,0,0,37.59,114.67,37.69,114.67,37.79,114.67,37.75,114.65,37.73,114.62,37.71,114.60,37.73,114.62,37.69,114.62,37.61,114.75,37.64,114.80,37.70,114.90,37.79,114.88,37.76,114.92,37.76,114.95,37.75,115.03,37.75,115.08,37.75,115.10,37.74,115.10,37.71,115.08,37.74,115.25,37.77,115.47,37.84,115.50,37.88,115.33,37.91,115.15,37.92,115.15,37.91,115.20,37.90,115.28,37.90,115.30,37.90,115.30,37.95,115.33,38.00,115.40,38.02,115.45,38.01,115.45,38.00,115.42,38.00,115.40,38.02,115.35,38.05,115.30,38.04,115.25,38.00,115.22,37.96,115.47,38.00,115.75,38.02,116.05,38.02,116.08,38.00,116.03,38.01,115.88,38.05,115.72,38.14,115.80,38.20,115.97,38.23,116.15,38.20,116.12
RZ_3700455_9039,null,null,50,0,0,38.16,116.15,38.16,116.12,38.20,116.12,38.24,116.03,38.25,115.92,38.21,116.00,38.16,116.15,38.15,116.30,38.16,116.30,38.19,116.22,38.23,116.22,38.20,116.17,38.15,116.17,38.10,116.17,38.09,116.17,38.09,116.17,38.09,116.17,38.09,116.20,38.09,116.28,38.09,116.33,38.08,116.33,38.06,116.25,38.06,116.20,38.10,116.15,38.09,116.17,38.06,116.20,38.06,116.33,38.11,116.45,38.16,116.58,38.16,116.60,38.15,116.62,38.14,116.62,38.17,116.70,38.21,116.78,38.25,116.85,38.23,116.92,38.21,116.97,38.20,117.03,38.19,116.95,38.12,116.92,38.08,116.92,38.06,117.00,38.12,117.08,38.19,117.10,38.23,117.12,38.24,117.17,38.25,117.20,38.26,117.20,38.26,117.22,38.25,117.22
RZ_3700455_9040,null,null,50,0,0,38.23,117.17,38.20,117.15,38.19,117.10,38.17,117.12,38.16,117.17,38.11,117.33,38.08,117.47,38.08,117.58,38.11,117.53,38.23,117.50,38.29,117.53,38.36,117.53,38.36,117.55,38.26,117.53,38.15,117.50,38.06,117.53,38.10,117.58,38.17,117.60,38.23,117.58,38.17,117.55,38.11,117.42,38.01,117.17,38.00,116.95,37.98,116.85,38.01,116.88,38.04,117.15,38.05,117.40,38.01,117.60,37.99,117.60,37.96,117.60,37.96,117.65,37.98,117.67,37.96,117.70,37.95,117.65,37.95,117.65,37.96,117.62,38.01,117.55,38.06,117.50,38.09,117.45,38.09,117.47,38.10,117.50,38.02,117.53,37.96,117.53,37.88,117.55,37.86,117.58,37.85,117.58,37.85,117.60,37.89,117.60,37.94,117.58,38.00,117.53
RZ_3700455_9041,null,null,50,0,0,38.04,117.47,38.06,117.47,38.06,117.50,38.05,117.70,38.02,117.88,38.00,118.10,37.98,118.12,37.95,118.03,37.92,117.92,37.92,117.92,37.96,118.03,37.99,118.12,38.00,118.10,37.99,118.05,37.95,118.03,37.94,118.03,37.88,118.17,37.83,118.30,37.76,118.42,37.85,118.40,37.96,118.35,38.01,118.30,37.95,118.25,37.92,118.22,37.98,118.25,38.02,118.22,38.05,118.20,38.05,118.25,38.00,118.33,37.96,118.40,37.90,118.55,37.88,118.70,37.91,118.75,37.96,118.62,38.02,118.53,38.05,118.53,38.06,118.50,38.06,118.42,38.06,118.35,38.06,118.28,38.04,118.25,37.99,118.33,37.94,118.42,37.91,118.55,37.90,118.58,37.88,118.78,37.92,118.97,37.99,119.10,38.05,118.97,38.04,118.85
RZ_3700455_9042,null,null,50,0,0,38.01,118.80,38.04,118.80,38.06,118.83,38.08,118.85,38.05,118.88,38.04,118.88,38.04,118.88,38.04,118.83,38.05,118.78,38.05,118.70,38.04,118.72,38.09,118.75,38.14,118.83,38.15,118.85,38.09,118.90,37.98,118.92,37.89,118.97,37.84,119.00,37.84,119.03,37.81,119.03,37.81,118.95,37.90,118.92,38.00,118.83,38.11,118.75,38.11,118.67,38.09,118.72,38.09,118.88,38.08,119.00,38.01,119.10,37.92,119.20,37.92,119.33,38.00,119.35,38.09,119.33,38.09,119.28,37.99,119.35,37.89,119.42,37.79,119.47,37.80,119.42,37.83,119.28,37.84,119.15,37.88,119.22,37.90,119.38,37.95,119.47,37.98,119.30,38.05,119.12,38.10,119.03,38.10,119.08,38.02,119.12,37.95,119.22,37.90,119.38
RZ_3700455_9043,null,null,50,0,0,37.86,119.45,37.83,119.50,37.80,119.50,37.81,119.45,37.80,119.35,37.79,119.30,37.77,119.28,37.79,119.35,37.79,119.40,37.80,119.40,37.81,119.38,37.85,119.33,37.89,119.35,37.91,119.38,37.90,119.38,37.85,119.30,37.83,119.28,37.80,119.28,37.81,119.30,37.81,119.33,37.83,119.28,37.85,119.22,37.88,119.28,37.91,119.42,37.95,119.53,37.99,119.53,38.00,119.55,38.01,119.58,38.02,119.58,38.05,119.40,38.02,119.22,37.96,119.15,37.90,119.17,37.89,119.22,37.91,119.20,37.90,119.28,37.86,119.40,37.81,119.50,37.81,119.60,37.84,119.65,37.85,119.67,37.81,119.65,37.77,119.65,37.75,119.65,37.81,119.70,37.89,119.78,37.99,119.78,38.00,119.72,38.02,119.67,38.02,119.65
RZ_3700455_9044,null,null,50,0,0,38.05,119.65,38.05,119.72,38.00,119.75,37.94,119.80,37.89,119.78,37.89,119.78,37.90,119.65,37.91,119.55,37.92,119.53,37.94,119.60,37.98,119.67,38.02,119.72,38.05,119.80,38.06,119.80,38.08,119.75,38.09,119.65,38.09,119.62,38.10,119.70,38.09,119.62,38.08,119.55,38.09,119.33,38.09,119.25,38.06,119.35,38.04,119.55,38.01,119.80,38.00,119.85,37.99,119.95,37.96,120.00,37.96,120.03,37.92,120.12,37.88,120.20,37.94,120.33,38.04,120.35,38.19,120.35,38.23,120.25,38.21,120.17,38.16,120.30,38.10,120.45,38.10,120.40,38.12,120.15,38.17,119.90,38.20,119.90,38.21,120.10,38.17,120.28,38.14,120.45,38.12,120.40,38.10,120.47,38.08,120.60,38.05,120.72,38.04,120.72
RZ_3700455_9045,null,null,50,0,0,38.09,120.72,38.16,120.72,38.23,120.72,38.24,120.72,38.25,120.78,38.25,120.95,38.25,121.10,38.20,121.30,38.20,121.35,38.26,121.35,38.34,121.28,38.33,121.20,38.25,121.22,38.16,121.28,38.15,121.33,38.14,121.33,38.12,121.10,38.12,120.88,38.17,120.75,38.24,120.83,38.30,120.85,38.35,120.83,38.40,120.83,38.46,120.90,38.48,120.95,38.39,120.97,38.30,120.97,38.19,120.92,38.06,120.90,37.90,120.90,37.56,120.85,36.99,120.58,36.44,120.33,35.92,120.28,35.35,120.35,34.52,120.05,33.60,119.58,32.80,119.00,32.05,118.70,31.26,118.30,30.52,117.58,29.86,116.92,29.31,116.42,28.84,116.38,28.36,116.33,27.66,116.17,27.06,116.08,26.40,115.65,26.04,115.28,25.57,114.80
RZ_3700455_9046,null,null,50,0,0,25.20,114.53,24.98,114.10,24.85,113.80,24.81,113.40,24.77,113.12,24.77,112.83,24.79,112.65,24.80,112.40,24.86,112.05,24.96,111.80,25.04,111.80,25.02,111.88,24.98,111.72,24.95,111.40,24.94,111.10,24.90,111.03,24.74,111.03,24.59,110.97,24.45,110.80,24.44,110.62,24.45,110.53,24.48,110.38,24.46,110.20,24.40,110.10,24.31,110.15,24.30,110.25,24.31,110.28,24.32,110.30,24.32,110.15,24.38,110.05,24.44,109.95,24.49,110.00,24.49,110.00,24.49,110.00,24.48,110.08,24.46,110.15,24.46,110.10,24.52,109.97,24.59,109.85,24.61,109.95,24.57,110.05,24.52,110.17,24.49,110.20,24.49,110.10,24.62,110.00,24.75,110.10,24.85,110.35,24.84,110.47,24.84,110.38,24.82,110.42
RZ_3700455_9047,null,null,50,0,4,24.81,110.55,24.81,110.70,24.85,110.70,24.88,110.65,24.89,110.60,24.88,110.58,24.88,110.60,24.89,110.70,24.90,110.80,24.94,110.88,24.96,110.85,25.00,110.85,25.02,110.88,25.04,110.85,25.05,110.83,25.06,110.78,25.02,110.72,24.98,110.75,24.93,110.80,24.93,110.88,24.98,110.85,25.01,110.83,25.05,110.80,24.98,110.85,24.89,110.90,24.76,110.92,24.74,110.88,24.73,110.88,24.75,110.90,24.76,110.90,24.84,110.85,24.93,110.78,24.99,110.90,24.98,111.10,24.91,111.33,24.88,111.38,24.84,111.42,24.88,111.45,24.91,111.47,24.98,111.50,25.01,111.50,25.04,111.50,25.05,111.50,25.02,111.40,24.99,111.30,24.95,111.17,24.93,111.25,24.89,111.33,24.88,111.42,24.89,111.47
RZ_3700455_9048,null,null,50,0,4,24.91,111.45,24.95,111.38,25.00,111.28,25.04,111.25,25.05,111.30,25.01,111.35,24.98,111.42,24.95,111.60,25.00,111.78,25.07,111.72,25.12,111.53,25.07,111.42,25.04,111.47,25.09,111.55,25.15,111.50,25.14,111.50,25.07,111.67,25.02,111.88,25.01,112.05,25.02,112.00,24.98,111.95,24.91,111.92,24.85,111.95,24.91,112.03,24.99,112.10,25.07,112.15,25.15,112.15,25.25,112.15,25.32,112.15,25.30,112.17,25.26,112.17,25.23,112.17,25.20,112.17,25.18,112.17,25.19,112.20,25.23,112.17,25.26,112.17,25.30,112.15,25.30,112.17,25.31,112.17,25.31,112.22,25.30,112.38,25.29,112.47,25.25,112.72,25.25,112.85,25.25,112.95,25.29,112.88,25.32,112.78,25.30,112.67,25.25,112.58
RZ_3700455_9049,null,null,50,0,4,25.23,112.50,25.25,112.47,25.32,112.50,25.39,112.50,25.43,112.53,25.39,112.53,25.27,112.47,25.19,112.42,25.11,112.40,25.14,112.33,25.19,112.22,25.21,112.12,25.21,112.28,25.15,112.53,25.12,112.75,25.14,112.65,25.18,112.50,25.21,112.38,25.21,112.42,25.21,112.47,25.20,112.47,25.16,112.45,25.12,112.42,25.11,112.40,25.12,112.60,25.12,112.80,25.09,113.00,25.05,113.00,25.00,113.00,25.00,112.80,25.07,112.60,25.19,112.40,25.27,112.40,25.29,112.33,25.27,112.25,25.25,112.28,25.21,112.35,25.19,112.45,25.19,112.55,25.19,112.75,25.18,113.05,25.14,113.22,25.10,113.30,25.07,113.28,25.09,113.03,25.09,112.80,25.09,112.65,25.05,112.75,25.02,112.88,24.99,112.92
RZ_3700455_9050,null,null,50,0,4,24.96,112.88,24.98,112.80,25.06,112.72,25.12,112.72,25.18,112.78,25.19,112.78,25.19,112.72,25.20,112.67,25.20,112.72,25.20,112.78,25.18,112.85,25.14,113.03,25.12,113.30,25.14,113.55,25.20,113.62,25.24,113.58,25.29,113.53,25.29,113.47,25.27,113.47,25.25,113.53,25.23,113.58,25.20,113.62,25.19,113.62,25.20,113.62,25.21,113.62,25.23,113.65,25.23,113.67,25.23,113.72,25.23,113.80,25.21,113.88,25.21,113.92,25.20,113.90,25.20,113.80,25.15,113.80,25.10,113.85,25.06,113.90,25.10,113.95,25.19,113.92,25.27,113.90,25.36,113.90,25.38,113.95,25.38,114.03,25.35,114.12,25.34,114.22,25.32,114.28,25.31,114.33,25.31,114.40,25.32,114.28,25.36,114.08,25.40,114.08
RZ_3700455_9051,null,null,50,0,4,25.40,114.22,25.39,114.40,25.36,114.38,25.35,114.38,25.36,114.47,25.36,114.60,25.41,114.62,25.45,114.53,25.49,114.45,25.50,114.47,25.45,114.55,25.40,114.62,25.35,114.58,25.32,114.45,25.31,114.33,25.27,114.33,25.26,114.55,25.24,114.83,25.23,115.12,25.24,115.00,25.32,114.85,25.43,114.78,25.49,114.88,25.46,114.95,25.44,114.97,25.48,115.00,25.52,114.97,25.50,114.97,25.40,114.97,25.32,115.03,25.36,114.88,25.41,114.70,25.43,114.55,25.39,114.60,25.34,114.67,25.29,114.75,25.27,114.75,25.29,114.70,25.32,114.60,25.39,114.55,25.44,114.53,25.44,114.75,25.41,114.95,25.40,115.00,25.39,114.88,25.38,114.75,25.36,114.67,25.38,114.60,25.39,114.62,25.38,114.88
RZ_3700455_9052,null,null,250,0,0,25.35,115.10,25.34,115.15,25.32,115.05,25.31,114.92,25.35,114.78,25.39,114.67,25.43,114.58,25.38,114.60,25.34,114.65,25.30,114.78,25.29,114.92,25.29,115.15,25.30,115.20,25.32,115.20,25.35,115.17,25.36,115.20,25.40,115.20,25.43,115.08,25.41,114.95,25.36,114.88,25.27,114.92,25.23,114.97,25.19,115.00,25.14,114.92,25.12,114.88,25.16,114.85,25.23,114.90,25.30,114.92,25.31,114.92,25.27,115.08,25.25,115.20,25.18,115.28,25.18,114.92,25.25,114.58,25.38,114.28,25.46,114.25,25.45,114.45,25.43,114.67,25.41,114.92,25.35,114.90,25.29,114.88,25.25,114.83,25.29,114.83,25.26,114.85,25.20,114.90,25.14,114.90,25.15,114.83,25.16,114.75,25.18,114.78,25.18,114.85,25.14,114.92,25.10,114.95,25.06,114.97,25.12,114.92,25.19,114.88,25.35,114.83,25.46,114.90,25.59,115.03,25.80,115.30,26.21,115.55,26.70,115.80,27.25,115.97,27.81,116.12,28.55,116.30,29.41,116.58,30.56,117.08,31.62,117.62,32.51,118.17,33.25,118.67,34.05,119.55,34.96,120.30,35.81,120.97,36.52,121.28,37.21,122.20,37.84,123.38,38.59,124.85,39.39,125.78,40.15,126.67,40.84,127.45,41.27,128.32,41.70,129.05,41.95,129.62,42.12,130.05,42.09,130.55,42.08,130.88,41.99,131.72,41.80,132.38,41.58,133.35,41.39,134.05,41.14,134.57,40.91,134.78,40.70,134.75,40.70,134.75,40.65,134.80,40.60,135.07,40.56,135.38,40.62,135.65,40.70,135.72,40.74,135.78,40.83,135.82,40.89,136.00,40.95,136.18,40.91,136.47,40.88,136.55,40.62,136.60,40.35,136.55,40.09,136.68,40.04,136.80,40.01,136.93,39.98,136.95,39.89,137.10,39.75,137.22,39.66,137.35,39.62,137.30,39.66,137.28,39.67,137.12,39.71,137.00,39.75,136.90,39.81,136.95,39.86,136.93,39.89,136.90,39.84,136.85,39.76,136.88,39.71,136.90,39.64,136.88,39.59,136.80,39.55,136.70,39.54,136.57,39.51,136.47,39.45,136.45,39.40,136.53,39.33,136.55,39.29,136.55,39.30,136.70,39.34,136.82,39.38,136.95,39.40,136.90,39.40,136.75,39.40,136.57,39.38,136.60,39.30,136.78,39.23,136.97,39.16,136.97,39.17,136.82,39.17,136.68,39.17,136.50,39.14,136.50,39.10,136.50,39.10,136.47,39.16,136.45,39.24,136.38,39.27,136.30,39.31,136.20,39.33,136.12,39.34,136.15,39.31,136.25,39.29,136.38,39.26,136.40,39.26,136.35,39.29,136.30,39.31,136.28,39.36,136.20,39.38,136.12,39.35,136.10,39.31,136.12,39.27,136.18,39.29,136.15,39.30,136.07,39.34,136.03,39.38,136.03,39.34,136.05,39.27,136.07,39.25,136.03,39.29,136.00,39.34,135.88,39.36,135.82,39.36,135.72,39.35,135.72,39.31,135.72,39.29,135.75,39.27,135.80,39.20,135.82,39.11,136.00,39.02,136.18,39.01,136.38,39.10,136.53,39.16,136.80,39.23,137.07,39.27,136.95,39.33,136.68,39.35,136.40,39.34,136.32,39.34,136.25,39.36,136.15,39.36,136.18,39.35,136.32,39.34,136.45,39.33,136.53,39.31,136.57,39.23,136.57,39.17,136.35,39.15,136.10,39.20,135.88,39.29,135.88,39.34,136.03,39.42,136.20,39.45,136.18,39.49,136.03,39.52,135.95,39.55,136.00,39.52,136.05,39.49,136.00,39.50,136.03,39.54,136.22,39.55,136.38,39.52,136.35,39.50,136.12,39.50,135.93,39.41,136.18,39.35,136.40,39.33,136.60,39.40,136.55,39.49,136.50,39.56,136.43,39.58,136.40,39.56,136.35,39.54,136.35,39.52,136.38,39.52,136.38,39.54,136.40,39.52,136.38,39.51,136.35,39.59,136.35,39.67,136.38,39.75,136.38,39.70,136.38,39.66,136.38,39.62,136.45,39.60,136.53,39.65,136.60,39.73,136.60,39.81,136.57,39.84,136.55,39.84,136.50,39.86,136.18,39.89,135.82,39.89,135.93,39.80,136.35,39.73,136.68,39.66,136.60
RZ_3700455_9053,null,null,50,0,0,39.66,136.50,39.66,136.55,39.62,136.57,39.60,136.53,39.56,136.45,39.58,136.38,39.61,136.30,39.66,136.18,39.71,136.03,39.76,136.07,39.80,136.18,39.84,136.28,39.86,136.30,39.88,136.32,39.91,136.38,39.95,136.43,39.99,136.45,39.98,136.40,39.95,136.30,39.95,136.22,39.99,136.18,40.02,136.20,40.04,136.25,40.06,136.30,40.08,136.32,40.09,136.25,40.10,136.15,40.05,135.88,40.00,135.62,39.94,135.40,39.94,135.40,39.98,135.43,40.04,135.62,40.10,135.85,40.01,136.00,39.92,136.00,40.01,136.00,40.19,136.03,40.29,136.00,40.20,136.03,40.10,136.05,40.04,136.22,39.99,136.32,39.95,136.28,40.12,136.15,40.29,136.00,40.40,136.00,40.36,136.03,40.31,136.07,40.31,136.10
RZ_3700455_9054,null,null,50,0,0,40.29,136.10,40.26,136.10,40.27,136.18,40.33,136.22,40.31,136.22,40.27,136.28,40.30,136.30,40.35,136.30,40.41,136.20,40.46,136.12,40.51,136.12,40.55,136.15,40.52,136.15,40.51,136.15,40.51,136.10,40.56,136.05,40.65,136.00,40.74,136.03,40.70,136.07,40.62,136.10,40.55,136.10,40.56,135.90,40.56,135.68,40.54,135.53,40.49,135.57,40.61,135.65,40.76,135.68,40.89,135.72,40.83,135.88,40.77,136.03,40.75,136.12,40.76,136.18,40.73,136.20,40.69,136.25,40.64,136.25,40.62,136.25,40.61,136.18,40.61,136.10,40.67,136.03,40.75,136.03,40.81,136.00,40.79,136.10,40.75,136.22,40.79,136.20,40.86,136.03,40.96,135.93,40.99,136.03,40.92,136.10,40.85,136.10,40.80,136.07
RZ_3700455_9055,null,null,50,0,0,40.83,136.03,40.81,136.03,40.77,136.03,40.84,136.03,40.91,136.03,40.96,135.88,40.95,135.75,40.95,135.65,40.96,135.70,40.95,135.75,40.94,135.75,40.95,135.82,40.96,135.97,40.98,136.12,40.96,136.30,40.81,136.38,40.69,136.28,40.67,136.10,40.81,135.85,40.91,135.78,40.90,135.70,40.86,135.90,40.85,136.07,40.85,136.25,40.86,136.30,40.88,136.32,40.85,136.30,40.81,136.25,40.79,136.22,40.80,136.28,40.81,136.32,40.83,136.40,40.83,136.35,40.80,136.25,40.73,136.10,40.65,136.00,40.65,135.97,40.70,135.97,40.75,136.07,40.83,136.25,40.89,136.43,40.96,136.45,40.98,136.40,41.00,136.35,41.00,136.38,41.00,136.40,40.99,136.32,40.98,136.22,40.96,136.22,40.96,136.30
RZ_3700455_9056,null,null,50,0,0,40.98,136.43,41.00,136.45,41.04,136.53,41.05,136.60,41.06,136.70,41.05,136.72,41.09,136.78,41.15,136.82,41.21,136.88,41.26,136.88,41.31,136.68,41.24,136.43,41.14,136.32,40.99,136.47,40.94,136.62,40.96,136.70,41.02,136.72,41.09,136.75,41.10,136.75,41.09,136.75,41.09,136.78,41.10,136.68,41.14,136.53,41.21,136.38,41.27,136.40,41.29,136.40,41.23,136.38,41.14,136.65,41.09,136.93,41.08,137.00,41.09,136.78,41.08,136.57,41.16,136.75,41.27,136.95,41.34,137.12,41.29,137.10,41.21,137.03,41.20,136.95,41.17,136.93,41.17,136.95,41.23,136.97,41.24,136.97,41.23,137.20,41.17,137.43,41.15,137.47,41.16,137.30,41.15,137.10,41.14,137.07,41.16,136.93,41.16,136.88
RZ_3700455_9057,null,null,51,0,0,41.17,136.85,41.19,136.80,41.25,136.72,41.29,136.80,41.26,136.97,41.21,137.00,41.17,136.88,41.10,136.72,41.08,136.70,41.05,136.68,41.04,136.90,40.98,137.15,40.91,137.43,40.86,137.43,40.86,137.45,41.00,137.43,41.16,137.25,41.24,137.07,41.21,136.97,41.16,136.97,41.20,137.03,41.20,137.12,41.14,137.30,41.08,137.45,41.01,137.47,40.99,137.45,40.96,137.40,40.95,137.38,40.96,137.32,41.05,137.20,41.12,137.15,41.19,137.15,41.17,137.30,41.20,137.30,41.23,137.25,41.26,137.07,41.25,137.00,41.21,136.97,41.15,137.10,41.12,137.22,41.11,137.53,41.11,137.75,41.12,137.88,41.16,137.72,41.19,137.60,41.19,137.53,41.19,137.50,41.17,137.55,41.17,137.53,41.20,137.53,41.23,137.43
RZ_3700455_9058,null,null,50,0,0,41.24,137.45,41.21,137.55,41.15,137.72,41.10,137.90,41.08,137.80,41.08,137.62,41.19,137.47,41.29,137.50,41.34,137.50,41.27,137.53,41.20,137.68,41.20,137.78,41.20,137.82,41.24,137.75,41.25,137.68,41.26,137.60,41.24,137.50,41.26,137.47,41.27,137.43,41.27,137.43,41.24,137.70,41.19,137.97,41.17,138.12,41.17,137.97,41.20,137.82,41.23,137.80,41.24,137.85,41.24,138.03,41.19,138.18,41.16,138.35,41.15,138.40,41.15,138.25,41.15,138.05,41.10,137.85,41.06,137.88,41.08,137.90,41.15,137.95,41.20,137.95,41.19,138.03,41.21,138.10,41.26,138.18,41.33,138.20,41.34,138.22,41.36,138.28,41.38,138.30,41.40,138.25,41.40,138.15,41.41,138.07,41.41,138.05,41.41,138.10
RZ_3700455_9059,null,null,50,0,0,41.41,138.15,41.40,138.20,41.40,138.18,41.41,138.03,41.46,137.85,41.51,137.68,41.52,137.85,41.52,137.97,41.51,138.10,41.49,138.15,41.42,138.30,41.38,138.45,41.35,138.40,41.35,138.43,41.36,138.45,41.36,138.55,41.38,138.57,41.38,138.65,41.44,138.70,41.51,138.78,41.58,138.78,41.55,138.78,41.51,138.85,41.48,138.93,41.48,138.75,41.50,138.60,41.50,138.50,41.49,138.60,41.50,138.47,41.49,138.32,41.48,138.12,41.42,138.07,41.40,138.05,41.34,138.15,41.30,138.28,41.29,138.40,41.34,138.43,41.39,138.43,41.42,138.40,41.49,138.35,41.59,138.32,41.70,138.32,41.77,138.30,41.73,138.28,41.66,138.30,41.58,138.38,41.58,138.35,41.59,138.18,41.62,137.97,41.66,137.88
RZ_3700455_9060,null,null,50,0,0,41.65,137.88,41.62,137.78,41.61,137.47,41.65,137.22,41.67,137.12,41.61,137.05,41.54,136.95,41.42,136.85,41.31,136.82,41.02,136.97,40.74,137.43,40.51,137.90,40.44,138.18,40.55,138.18,40.75,137.68,40.94,137.20,40.96,136.68,40.95,136.25,40.95,135.75,41.10,135.28,41.27,135.35,41.40,136.18,41.33,137.93,41.15,140.55,40.83,143.80,40.35,147.30,39.83,151.28,39.50,155.12,39.23,158.97,38.96,162.70,38.65,166.62,38.24,171.57,37.84,176.62,37.52,182.05,37.51,186.78,37.41,192.12,36.69,197.70,35.69,203.45,35.02,208.80,34.77,213.78,34.36,219.60,33.60,225.93,33.12,231.90,32.77,237.35,32.67,240.62,32.45,242.62,27.56,251.72,22.56,260.60,23.32,261.82,23.95,264.20
RZ_3700455_9061,null,null,50,0,4,21.02,268.93,17.05,274.15,13.18,278.12,12.94,279.82,12.94,279.82
RZ_3700455_9062,null,null,51,0,4,-26.10,299.80,-26.10,299.80,-26.07,298.98,-25.94,297.48,-25.60,294.95,-25.02,292.40,-23.75,290.05,-22.19,288.20,-20.39,286.25,-18.49,283.88,-16.88,280.93
RZ_3700455_9063,null,null,49,0,4,-15.60,277.98,-15.15,275.30,-14.81,273.18,-15.16,270.98,-15.43,268.48,-15.60,265.62,-15.47,263.10,-15.97,260.30,-16.51,257.65,-16.66,254.50,-16.24,251.85,-10.66,248.88,-5.09,246.00,0.46,243.03,1.09,240.82,1.91,238.80,2.64,236.88,3.25,234.68,3.55,232.47,4.11,230.05,5.06,227.40,5.95,225.10,6.54,223.32,7.17,221.43,7.88,219.88,8.65,217.70,9.28,215.65,9.95,212.78,10.74,209.88,11.81,207.18,12.86,204.53,13.95,202.57,14.47,200.70,14.85,199.07,15.00,197.45,15.44,195.80,16.11,194.55,16.85,192.88,17.30,191.65,17.64,189.88,17.91,188.57,18.18,186.93,18.36,185.40,18.66,183.72,18.90,182.32,19.15,180.65,19.34,179.20,19.56,177.65,19.64,176.35
RZ_3700455_9064,null,null,50,0,4,19.70,174.75,19.79,173.22,19.99,171.95,20.21,170.53,20.39,169.07,20.55,167.68,20.66,166.65,20.81,165.30,20.93,164.35,21.11,162.88,21.25,161.95,21.46,160.35,21.57,159.53,21.71,158.50,21.75,157.72,21.85,156.47,22.19,155.18,22.54,154.12,22.80,153.28,22.85,152.20,22.89,151.18,23.04,149.97,23.12,149.22,23.24,148.28,23.35,147.35,23.48,146.40,23.46,145.78,23.49,144.90,23.46,143.97,23.50,143.15,23.56,142.10,23.70,141.00,23.95,139.93,24.12,139.53,24.30,139.05,24.36,138.32,24.46,137.35,24.54,136.55,24.70,135.60,24.80,135.10,24.89,134.72,24.88,134.45,24.89,133.95,25.01,133.50,25.21,132.95,25.40,132.53,25.45,131.65,25.46,131.03,25.46,130.60,25.49,130.55
RZ_3700455_9065,null,null,50,0,4,25.60,130.12,25.73,129.30,25.88,128.47,25.95,128.10,26.02,127.97,26.10,127.62,26.23,127.05,26.30,126.53,26.35,126.17,26.36,125.90,26.39,125.62,26.44,125.35,26.57,125.10,26.70,124.88,26.81,124.42,26.82,124.15,26.86,123.70,26.91,123.50,27.02,123.33,27.15,123.00,27.25,122.67,27.26,122.33,27.24,122.22,27.24,122.10,27.26,122.03,27.27,122.03,27.34,122.08,27.40,122.10,27.46,122.10,27.56,122.12,27.68,121.90,27.79,121.72,27.84,121.55,27.86,121.65,27.79,121.70,27.70,121.62,27.61,121.70,27.64,121.78,27.70,121.92,27.76,121.83,27.81,121.78,27.82,121.78,27.82,121.83,27.80,121.83,27.76,121.90,27.77,122.08,27.80,122.30,27.82,122.45,27.89,122.55,27.96,122.55
RZ_3700455_9066,null,null,50,0,4,28.05,122.60,28.05,122.70,28.01,122.97,27.95,123.28,27.94,123.53,27.95,123.55,27.90,123.60,27.79,123.70,27.68,123.80,27.68,123.85,27.70,123.90,27.71,124.08,27.71,124.30,27.69,124.47,27.73,124.45,27.76,124.35,27.80,124.22,27.79,124.25,27.74,124.50,27.70,124.78,27.70,125.10,27.74,125.22,27.75,125.42,27.73,125.58,27.73,125.65,27.74,125.65,27.74,125.67,27.77,125.67,27.82,125.58,27.81,125.47,27.77,125.38,27.71,125.42,27.70,125.53,27.68,125.62,27.64,125.75,27.60,125.90,27.59,126.05,27.59,126.05,27.61,125.90,27.59,125.80,27.55,125.90,27.59,126.05,27.64,126.10,27.68,126.17,27.62,126.30,27.62,126.40,27.66,126.28,27.71,126.17,27.68,126.10,27.64,126.10
RZ_3700455_9067,null,null,50,0,4,27.65,126.55,27.68,126.97,27.73,127.30,27.69,127.15,27.69,127.00,27.66,127.00,27.71,127.05,27.76,126.92,27.85,126.80,27.89,126.60,27.95,126.53,27.99,126.45,28.04,126.50,28.04,126.67,28.04,126.88,28.01,127.03,27.99,127.15,27.98,127.22,27.94,127.25,27.88,127.22,27.77,127.35,27.66,127.62,27.69,127.85,27.76,127.83,27.85,127.67,27.85,127.60,27.82,127.70,27.82,127.83,27.84,128.03,27.82,128.10,27.79,128.22,27.82,128.30,27.90,128.35,27.98,128.32,27.98,128.28,27.99,128.25,28.00,128.25,28.05,128.20,28.11,128.12,28.16,128.10,28.15,128.20,28.15,128.28,28.16,128.32,28.16,128.38,28.23,128.43,28.27,128.53,28.32,128.55,28.35,128.45,28.29,128.28,28.18,128.40
RZ_3700455_9068,null,null,50,0,4,28.05,128.70,28.02,129.00,28.06,128.82,28.10,128.65,28.12,128.47,28.14,128.47,28.15,128.55,28.09,128.60,27.99,128.72,27.89,128.78,27.89,128.95,28.06,129.07,28.24,129.22,28.31,129.35,28.26,129.45,28.25,129.22,28.27,128.93,28.30,128.62,28.32,128.68,28.35,128.72,28.34,128.72,28.26,128.75,28.18,128.82,28.10,128.93,28.09,128.95,28.09,128.93,28.09,128.93,28.09,129.03,28.07,129.20,28.16,129.40,28.25,129.50,28.32,129.53,28.27,129.43,28.24,129.30,28.25,129.20,28.29,129.20,28.30,129.25,28.30,129.10,28.29,128.93,28.26,129.03,28.21,129.25,28.18,129.43,28.18,129.35,28.18,129.35,28.19,129.35,28.24,129.38,28.35,129.43,28.44,129.45,28.48,129.47,28.44,129.47
RZ_3700455_9069,null,null,51,0,4,28.38,129.47,28.36,129.40,28.36,129.32,28.41,129.28,28.46,129.28,28.50,129.30,28.54,129.30,28.55,129.35,28.48,129.57,28.38,129.80,28.27,130.05,28.29,130.10,28.32,130.10,28.40,129.90,28.48,129.70,28.52,129.45,28.49,129.32,28.46,129.32,28.44,129.45,28.50,129.60,28.54,129.60,28.57,129.57,28.59,129.55,28.61,129.57,28.62,129.62,28.65,129.70,28.66,129.65,28.69,129.60,28.68,129.78,28.65,130.03,28.61,129.93,28.60,129.57,28.56,129.43,28.54,129.60,28.61,129.80,28.68,130.15,28.76,130.53,28.79,130.68,28.84,130.35,28.85,130.00,28.84,129.80,28.75,129.85,28.64,129.95,28.52,130.12,28.48,130.28,28.48,130.40,28.48,130.47,28.48,130.53,28.45,130.55,28.44,130.55,28.55,130.57
RZ_3700455_9070,null,null,50,0,4,28.69,130.65,28.84,130.72,28.85,130.65,28.86,130.65,28.88,130.70,28.85,130.82,28.81,130.88,28.80,130.88,28.80,130.80,28.80,130.70,28.77,130.57,28.75,130.55,28.74,130.57,28.77,130.50,28.81,130.45,28.85,130.32,28.89,130.28,28.90,130.55,28.80,130.88,28.66,131.18,28.56,131.18,28.62,131.20,28.70,131.22,28.80,131.32,28.81,131.45,28.86,131.22,28.89,130.88,28.89,130.80,28.85,131.07,28.82,131.18,28.80,131.00,28.79,130.85,28.79,130.85,28.81,131.03,28.82,131.20,28.89,131.35,28.95,131.40,29.00,131.45,28.96,131.43,28.94,131.28,28.91,131.12,28.84,131.25,28.76,131.45,28.69,131.65,28.68,131.53,28.66,131.40,28.65,131.28,28.61,131.55,28.57,131.82,28.55,132.07
RZ_3700455_9071,null,null,150,0,0,28.59,132.05,28.64,131.95,28.69,131.80,28.69,131.72,28.65,131.75,28.60,131.85,28.55,131.90,28.57,131.95,28.61,132.07,28.71,132.18,28.80,132.28,28.91,132.25,28.94,132.25,28.96,132.28,28.95,132.25,28.93,132.18,28.91,132.12,28.86,132.15,28.82,132.18,28.77,132.20,28.71,132.20,28.65,132.18,28.74,132.18,28.90,132.20,29.06,132.12,29.06,132.05,29.06,131.97,29.06,132.03,29.05,132.18,29.01,132.32,28.98,132.35,28.95,132.28,28.99,132.22,29.05,132.22,29.07,132.22,29.01,132.22,28.94,132.18,28.89,132.15,28.88,132.07,28.86,132.07,28.77,132.03,28.69,132.03,28.60,132.45,28.64,132.88,28.66,133.30,28.70,133.28,28.80,133.22,28.91,133.18,28.96,132.97,28.91,132.80,28.88,132.75,28.90,132.82,28.85,133.00,28.79,133.00,28.74,132.97,28.77,132.78,28.81,132.60,28.84,132.47,28.79,132.80,28.75,133.18,28.73,133.43,28.74,133.35,28.75,133.30,28.75,133.35,28.75,133.32,28.75,133.32,28.75,133.32,28.75,133.32,28.77,133.35,28.73,133.45,28.66,133.55,28.60,133.68,28.62,133.72,28.66,133.62,28.73,133.47,28.75,133.38,28.75,133.43,28.75,133.47,28.79,133.25,28.85,133.05,28.88,133.00,28.89,133.18,28.84,133.50,28.82,133.60,28.74,133.68,28.68,133.62,28.60,133.62,28.60,133.70,28.60,133.78,28.62,133.75,28.64,133.80,28.66,133.90,28.69,133.78,28.62,133.57,28.51,133.57,28.36,133.88,28.34,134.20,28.36,134.18,28.44,133.88,28.51,133.57,28.56,133.40,28.61,133.38,28.64,133.47,28.56,133.57,28.48,133.62,28.41,133.53,28.44,133.43,28.45,133.30,28.48,133.22,28.50,133.15,28.50,133.18,28.50,133.25,28.54,133.40,28.57,133.53,28.59,133.65,28.57,133.72,28.55,133.80,28.55,133.70,28.52,133.60,28.48,133.70,28.44,133.88,28.44,134.07,28.48,134.12,28.49,134.28,28.49,134.43,28.48,134.50,28.44,134.50,28.44,134.43,28.48,134.30,28.50,134.20,28.52,134.15,28.51,134.20,28.45,134.25,28.38,134.32,28.31,134.35,28.34,134.38,28.35,134.43,28.38,134.45,28.41,134.53,28.45,134.60,28.48,134.65,28.44,134.62,28.39,134.65,28.34,134.72,28.30,134.78,28.29,134.72,28.30,134.43,28.31,134.15,28.30,134.22,28.25,134.55
RZ_3700455_9072,null,null,50,0,0,28.19,134.70,28.19,134.57,28.19,134.47,28.25,134.62,28.30,134.78,28.35,134.88,28.30,134.78,28.25,134.72,28.16,134.70,28.15,134.68,28.14,134.55,28.14,134.47,28.12,134.45,28.12,134.40,28.16,134.12,28.32,133.90,28.46,133.80,28.52,133.97,28.48,134.10,28.45,134.10,28.44,134.05,28.40,134.22,28.35,134.43,28.30,134.62,28.30,134.60,28.31,134.57,28.35,134.60,28.40,134.65,28.45,134.68,28.48,134.62,28.41,134.60,28.30,134.57,28.20,134.55,28.20,134.68,28.23,134.82,28.19,134.97,28.15,134.78,28.11,134.55,28.16,134.32,28.20,134.32,28.21,134.40,28.24,134.55,28.23,134.72,28.24,134.80,28.23,134.85,28.23,134.93,28.21,135.03,28.20,135.22,28.19,135.40,28.21,135.50
RZ_3700455_9073,null,null,51,0,4,28.21,135.45,28.20,135.38,28.11,135.40,28.06,135.25,28.10,135.07,28.16,134.88,28.19,134.93,28.15,135.05,28.16,135.35,28.18,135.55,28.21,135.65,28.19,135.68,28.20,135.68,28.20,135.68,28.21,135.47,28.23,135.25,28.15,135.00,28.09,134.97,28.02,134.95,28.14,134.82,28.24,134.70,28.32,134.75,28.31,134.88,28.27,135.07,28.23,135.15,28.19,135.25,28.19,135.30,28.16,135.35,28.16,135.25,28.16,135.15,28.15,134.97,28.12,134.93,28.06,135.28,28.02,135.65,27.99,136.00,27.99,135.95,27.93,135.85,27.89,135.82,27.90,136.00,27.96,136.25,28.01,136.45,27.99,136.43,27.95,136.40,27.94,136.32,27.99,136.25,28.05,136.18,28.11,136.20,28.10,136.32,28.07,136.47,28.06,136.47,28.07,136.25
RZ_3700455_9074,null,null,50,0,4,28.10,136.00,28.09,136.12,28.05,136.35,28.04,136.53,28.06,136.40,28.07,136.28,28.09,136.18,28.07,136.12,28.07,136.10,28.09,136.07,28.11,136.05,28.14,136.03,28.14,136.03,28.10,136.10,28.00,136.15,27.91,136.20,27.86,136.18,27.91,136.22,27.98,136.35,28.01,136.45,28.04,136.50,28.07,136.25,28.10,136.00,28.12,135.80,28.12,135.85,28.09,135.95,28.02,135.97,27.95,136.00,27.94,135.97,27.90,135.95,27.86,135.93,27.84,135.97,27.86,136.00,27.88,136.03,27.86,136.00,27.86,135.97,27.85,135.97,27.90,135.97,27.96,136.30,28.02,136.60,28.02,136.93,27.99,136.85,27.99,136.72,28.00,136.60,28.04,136.55,28.05,136.53,28.07,136.50,28.11,136.43,28.05,136.38,28.01,136.32
RZ_3700455_9075,null,null,50,0,4,27.98,136.38,28.01,136.45,28.02,136.50,28.01,136.47,27.99,136.50,27.96,136.60,27.95,136.72,27.95,136.60,27.95,136.45,27.95,136.28,27.96,136.30,28.00,136.35,28.01,136.53,28.00,136.68,27.99,136.78,27.98,136.78,27.98,136.75,27.99,136.75,28.00,136.75,28.01,136.75,28.02,136.72,28.05,136.65,28.09,136.55,28.09,136.53,28.06,136.53,27.99,136.57,27.95,136.60,27.95,136.68,28.00,136.75,28.07,136.78,28.11,136.75,28.06,136.68,27.99,136.72,27.91,136.82,27.89,136.90,27.96,136.90,28.01,137.07,28.07,137.30,28.09,137.22,28.14,136.90,28.18,136.57,28.19,136.60,28.19,136.62,28.20,136.65,28.20,136.68,28.16,136.70,28.11,136.72,28.06,136.70,28.07,136.70,28.11,136.75
RZ_3700455_9076,null,null,51,0,4,28.15,136.78,28.09,136.82,28.04,136.82,28.01,136.80,28.16,136.62,28.30,136.47,28.43,136.38,28.40,136.45,28.24,136.50,28.09,136.53,28.06,136.55,28.15,136.80,28.27,137.05,28.27,137.35,28.34,137.43,28.39,137.45,28.41,137.43,28.40,137.43,28.34,137.50,28.32,137.53,28.32,137.53,28.31,137.45,28.31,137.40,28.31,137.45,28.36,137.47,28.29,137.45,28.19,137.38,28.14,137.38,28.19,137.38,28.16,137.38,28.05,137.60,28.04,137.85,28.11,138.00,28.20,137.93,28.25,137.60,28.29,137.35,28.31,137.30,28.32,137.50,28.35,137.57,28.43,137.50,28.44,137.40,28.35,137.40,28.26,137.35,28.10,137.32,28.05,137.30,27.95,137.32,27.90,137.50,27.81,137.65,27.79,137.57,27.80,137.40,27.89,137.22
RZ_3700455_9077,null,null,49,0,4,27.90,137.35,27.88,137.47,27.86,137.57,27.93,137.57,28.00,137.57,28.04,137.62,28.04,137.65,28.05,137.62,28.06,137.55,28.05,137.50,28.04,137.57,28.00,137.70,27.98,137.82,27.99,137.70,28.01,137.53,28.04,137.32,27.98,137.32,27.91,137.32,28.00,137.35,28.14,137.55,28.18,137.70,28.05,137.95,28.01,138.05,28.06,138.15,28.12,138.12,28.10,138.10,27.98,138.22,27.85,138.35,27.77,138.18,27.82,137.82,27.88,137.50,27.90,137.38,27.86,137.32,27.85,137.28,27.93,137.43,28.00,137.60,28.09,137.72,28.09,137.68,28.07,137.62,28.06,137.62,28.04,137.65,28.01,137.72,27.99,137.80,27.98,137.90,27.98,137.93,28.00,137.93,28.02,137.88,27.99,137.88,27.93,137.90
RZ_3700455_9078,null,null,50,0,4,27.86,137.95,27.86,137.97,27.86,137.88,27.93,137.75,28.01,137.60,28.04,137.53,28.02,137.43,28.05,137.38,28.11,137.50,28.16,137.68,28.10,137.82,28.04,137.78,27.99,137.78,27.94,137.82,27.90,137.93,27.98,138.00,28.06,138.03,28.15,138.07,28.18,137.97,28.16,137.85,28.15,137.78,28.12,137.93,28.10,138.05,28.09,138.10,28.19,137.82,28.30,137.57,28.36,137.50,28.30,137.70,28.19,137.88,28.15,137.90,28.11,137.88,28.12,137.88,28.12,137.90,28.12,137.95,28.04,138.05,27.95,138.15,27.89,138.15,28.02,138.10,28.14,138.12,28.24,138.22,28.24,138.28,28.24,138.20,28.25,138.12,28.30,138.05,28.34,138.00,28.38,138.00,28.36,138.03,28.30,138.28,28.25,138.53,28.23,138.72
RZ_3700455_9079,null,null,50,0,4,28.25,138.72,28.31,138.65,28.36,138.47,28.40,138.28,28.40,138.12,28.40,138.05,28.39,138.18,28.38,138.38,28.38,138.57,28.38,138.65,28.35,138.78,28.31,138.88,28.29,138.85,28.24,138.82,28.18,138.78,28.19,138.75,28.30,138.60,28.34,138.40,28.09,138.25,27.71,138.10,27.40,137.90,27.07,137.78,26.86,137.75,26.46,137.68,26.04,137.18,25.54,136.68,25.16,135.95,24.82,135.28,24.57,134.62,24.14,134.25,23.90,134.15,23.64,134.07,23.61,134.05,23.62,133.65,23.48,133.22,23.36,132.40,23.25,131.90,23.38,131.18,23.46,130.78,23.50,130.43,23.51,130.22,23.56,129.75,23.66,128.88,23.86,128.15,24.02,127.62,24.14,127.50,24.18,127.10,24.20,126.88,24.24,126.65,24.27,126.53
RZ_3700455_9080,null,null,51,0,4,24.18,126.35,24.10,125.92,24.04,125.62,24.11,125.38,24.14,125.50,24.06,125.60,23.99,125.65,23.90,125.50,23.89,125.28,23.82,125.03,23.80,124.88,23.85,124.80,23.95,124.80,23.93,124.70,23.82,124.55,23.73,124.45,23.76,124.42,23.81,124.30,23.88,124.08,23.88,123.83,23.85,123.70,23.82,123.67,23.82,123.67,23.82,123.67,23.86,123.62,23.85,123.58,23.84,123.53,23.91,123.58,24.02,123.62,24.11,123.75,24.05,123.95,23.99,124.15,23.96,124.35,23.98,124.45,24.00,124.55,24.00,124.55,23.96,124.58,23.94,124.60,24.07,124.65,24.25,124.60,24.39,124.55,24.31,124.50,24.23,124.50,24.19,124.53,24.20,124.47,24.23,124.40,24.25,124.35,24.25,124.30,24.26,124.22,24.27,124.17,24.27,124.17
RZ_3700455_9081,null,null,49,0,4,24.27,124.28,24.26,124.42,24.19,124.53,24.12,124.60,24.10,124.45,24.14,124.38,24.18,124.38,24.20,124.50,24.15,124.55,24.07,124.55,24.00,124.60,23.96,124.72,23.91,124.85,23.90,124.92,23.95,124.88,23.99,124.80,24.06,124.92,24.12,125.10,24.19,125.30,24.14,125.17,24.09,125.05,24.04,124.95,24.02,124.95,24.01,125.00,24.00,125.15,24.04,125.30,24.07,125.40,24.09,125.40,24.05,125.35,24.05,125.33,24.10,125.33,24.14,125.38,24.14,125.45,24.12,125.50,24.07,125.83,24.02,126.12,23.96,126.38,23.93,126.28,23.89,126.12,23.89,126.03,23.91,125.97,23.96,126.00,24.02,126.00,24.04,125.97,24.04,125.97,23.99,126.00,23.94,126.10,23.90,126.22,23.94,126.20
RZ_3700455_9082,null,null,50,0,4,23.98,126.15,24.09,126.05,24.18,126.00,24.26,125.95,24.23,125.95,24.15,126.00,24.04,126.05,23.95,126.10,23.95,126.15,24.04,126.17,24.11,126.22,24.15,126.25,24.11,126.33,24.07,126.40,24.05,126.50,24.07,126.55,24.11,126.53,24.15,126.47,24.15,126.42,24.24,126.42,24.30,126.45,24.26,126.55,24.15,126.60,24.04,126.62,24.05,126.60,24.07,126.67,24.07,126.72,24.09,126.75,24.07,126.78,24.06,126.78,24.05,126.78,24.00,126.83,23.95,126.85,23.94,126.90,23.99,126.92,24.04,126.88,24.07,126.88,24.11,126.85,24.15,126.92,24.18,126.95,24.18,126.95,24.18,126.90,24.14,126.88,24.09,126.88,24.05,126.80,24.05,126.72,24.06,126.88,24.09,127.12,24.12,127.35,24.15,127.38
RZ_3700455_9083,null,null,50,0,4,24.14,127.40,24.12,127.42,24.12,127.40,24.16,127.28,24.21,127.17,24.23,127.17,24.19,127.28,24.11,127.35,24.09,127.17,24.14,126.95,24.16,126.90,24.18,127.10,24.19,127.30,24.21,127.35,24.25,127.33,24.26,127.33,24.27,127.30,24.30,127.33,24.32,127.35,24.36,127.30,24.31,127.25,24.26,127.12,24.19,127.03,24.20,126.97,24.21,127.00,24.21,127.12,24.25,127.22,24.26,127.33,24.25,127.55,24.20,127.75,24.12,127.95,24.12,127.75,24.09,127.58,24.06,127.40,24.04,127.47,24.06,127.67,24.09,127.88,24.11,127.95,24.12,127.90,24.19,127.85,24.23,127.95,24.26,128.05,24.32,127.72,24.39,127.30,24.38,127.05,24.34,127.22,24.31,127.42,24.27,127.42,24.24,127.22,24.24,127.05
RZ_3700455_9084,null,null,51,0,4,24.30,126.88,24.34,126.90,24.30,126.90,24.26,126.90,24.36,126.97,24.49,127.10,24.55,127.30,24.46,127.55,24.36,127.75,24.32,128.03,24.38,128.22,24.44,128.30,24.34,128.15,24.18,128.00,24.02,128.00,24.09,127.88,24.15,127.72,24.18,127.58,24.14,127.60,24.10,127.58,24.07,127.55,24.10,127.58,24.12,127.62,24.19,127.67,24.23,127.62,24.27,127.62,24.26,127.62,24.29,127.62,24.30,127.72,24.30,127.85,24.30,127.95,24.27,127.95,24.24,127.90,24.27,127.85,24.35,127.85,24.36,127.85,24.31,127.75,24.26,127.58,24.27,127.42,24.29,127.35,24.29,127.35,24.26,127.60,24.20,127.85,24.14,128.00,24.09,127.92,24.07,127.80,24.15,127.78,24.19,127.95,24.21,128.15,24.18,128.28,24.14,128.22
RZ_3700455_9085,null,null,50,0,4,24.12,128.07,24.10,127.97,24.10,127.88,24.18,127.88,24.26,127.90,24.27,127.90,24.21,127.90,24.15,127.88,24.15,127.88,24.16,127.85,24.18,127.83,24.19,127.83,24.19,127.80,24.19,127.88,24.19,128.00,24.19,128.15,24.21,128.25,24.14,128.22,24.05,128.18,24.01,128.12,24.05,128.12,24.09,128.12,24.11,128.25,24.15,128.38,24.18,128.53,24.18,128.53,24.20,128.28,24.24,127.97,24.27,127.72,24.31,127.78,24.38,127.83,24.43,127.85,24.40,127.88,24.30,127.90,24.15,127.92,24.01,127.97,23.94,127.97,23.89,127.92,23.88,127.88,24.00,127.78,24.12,127.70,24.12,127.90,24.00,128.10,23.91,128.25,23.98,128.10,24.02,128.05,24.02,128.22,23.98,128.57,23.93,128.90,23.91,129.03
RZ_3700455_9086,null,null,50,0,4,23.96,128.95,24.05,128.70,24.15,128.47,24.21,128.25,24.18,128.20,24.11,128.20,24.12,128.25,24.23,128.32,24.30,128.35,24.27,128.38,24.26,128.38,24.07,128.55,23.89,128.70,23.73,128.93,23.74,128.97,23.74,129.03,23.76,129.03,23.80,128.97,23.81,128.93,23.81,128.82,23.84,128.75,23.89,128.70,24.00,128.57,24.09,128.47,24.15,128.68,24.11,128.97,24.05,129.20,24.04,129.10,24.06,129.00,24.10,129.00,24.12,129.03,24.18,129.05,24.18,129.18,24.18,129.30,24.18,129.20,24.25,128.97,24.31,128.75,24.24,128.72,24.09,128.85,23.93,129.00,23.90,129.12,23.89,129.05,23.90,129.00,23.93,128.95,23.95,128.93,23.93,128.90,23.93,128.88,23.91,128.95,23.95,129.05,24.02,129.18
RZ_3700455_9087,null,null,51,0,4,24.11,129.07,24.25,128.93,24.31,128.75,24.16,128.78,23.99,128.78,23.84,128.85,23.90,128.80,23.95,128.88,23.96,128.97,23.96,129.00,23.98,129.05,23.94,129.12,23.86,129.43,23.79,129.70,23.91,129.68,24.07,129.43,24.19,129.05,24.16,128.93,24.11,128.93,24.10,129.05,24.11,128.95,24.15,128.72,24.18,128.65,24.18,128.80,24.15,128.93,24.14,128.93,24.19,128.53,24.27,128.07,24.43,127.40,24.60,127.05,24.76,126.67,25.04,126.50,25.30,125.83,25.56,125.08,25.82,124.25,26.05,123.78,26.26,123.33,26.41,122.58,26.61,122.12,26.80,121.60,26.89,121.45,26.90,121.12,26.95,120.58,26.93,119.97,26.89,119.58,26.94,119.60,27.06,119.65,27.15,119.25,27.12,118.80,27.16,118.35,27.24,118.15
RZ_3700455_9088,null,null,49,0,4,27.35,117.58,27.40,116.85,27.48,116.33,27.51,116.17,27.55,116.03,27.43,115.88,27.31,115.72,27.11,115.30,27.04,114.90,26.99,114.33,26.98,114.15,26.94,113.92,26.85,113.88,26.79,114.00,26.77,114.20,26.84,113.90,26.91,113.45,26.99,113.00,26.98,113.08,26.96,113.20,26.93,113.28,26.91,113.40,26.89,113.45,26.93,113.38,26.98,113.10,27.01,112.83,27.00,112.70,26.98,112.70,26.96,112.67,26.98,112.65,26.99,112.65,27.07,112.65,27.15,112.65,27.06,112.62,26.91,112.58,26.76,112.50,26.76,112.45,26.80,112.45,26.81,112.70,26.81,112.92,26.80,112.85,26.84,112.58,26.84,112.53,26.81,112.75,26.79,112.95,26.79,112.88,26.81,112.80,26.82,112.75,26.84,112.75
RZ_3700455_9089,null,null,50,0,4,26.90,112.78,26.96,112.83,27.02,112.78,27.02,112.65,27.02,112.53,27.02,112.50,26.98,112.58,26.91,112.67,26.82,112.75,26.79,112.85,26.77,113.05,26.80,113.22,26.89,113.40,26.95,113.45,27.02,113.40,27.02,113.30,27.01,113.17,26.98,113.15,26.94,113.10,26.95,113.05,26.98,113.03,26.99,113.20,26.95,113.42,26.91,113.72,26.94,113.85,26.99,113.75,27.04,113.55,27.01,113.62,26.96,113.90,26.91,114.30,26.89,114.40,26.86,114.47,26.86,114.42,26.86,114.40,26.85,114.38,26.80,114.33,26.76,114.28,26.79,114.25,26.88,114.25,26.86,114.28,26.76,114.33,26.70,114.40,26.74,114.47,26.82,114.60,26.86,114.75,26.82,114.90,26.74,115.00,26.68,114.88,26.70,114.72,26.77,114.53
RZ_3700455_9090,null,null,51,0,4,26.82,114.53,26.84,114.50,26.79,114.50,26.84,114.60,26.93,114.78,26.85,115.17,26.69,115.47,26.57,115.83,26.62,115.95,26.69,115.90,26.74,115.72,26.80,115.53,26.85,115.38,26.89,115.30,26.90,115.20,26.84,115.20,26.75,115.25,26.77,115.33,26.86,115.40,27.00,115.30,27.04,115.25,27.07,115.25,27.10,115.35,27.11,115.40,27.01,115.67,26.90,115.95,26.81,116.08,26.80,115.92,26.80,115.75,26.79,115.72,26.84,115.72,26.94,115.78,27.02,115.83,27.07,115.85,27.07,115.85,27.02,115.88,26.94,115.88,26.86,115.95,26.81,116.03,26.81,116.08,26.82,116.03,26.93,115.95,27.02,115.90,27.04,115.95,26.95,115.97,26.85,116.15,26.84,116.25,26.82,116.38,26.82,116.42,26.82,116.53,26.81,116.65
RZ_3700455_9091,null,null,49,0,4,26.80,116.75,26.79,116.83,26.75,116.90,26.73,117.00,26.76,116.97,26.80,116.92,26.82,116.88,26.79,116.85,26.79,116.88,26.89,116.90,26.99,116.90,26.99,116.88,26.88,117.05,26.76,117.22,26.74,117.25,26.73,117.08,26.70,116.95,26.62,116.97,26.60,116.95,26.59,116.90,26.64,116.88,26.68,116.88,26.66,116.90,26.62,117.00,26.59,117.12,26.71,117.25,26.85,117.28,27.02,117.28,27.07,117.15,27.10,117.05,27.07,116.92,27.05,116.88,27.05,116.90,27.06,117.00,27.04,117.10,27.00,117.22,26.94,117.53,26.88,117.80,26.85,118.03,26.86,118.08,26.84,118.12,26.80,118.12,26.73,118.10,26.70,117.90,26.76,117.72,26.84,117.60,26.90,117.65,26.89,117.67,26.85,117.80
RZ_3700455_9092,null,null,50,0,4,26.82,117.88,26.90,117.85,27.01,117.72,27.16,117.65,27.20,117.65,27.23,117.65,27.23,117.65,27.21,117.67,27.24,117.62,27.26,117.60,27.24,117.58,27.18,117.62,27.09,117.65,27.06,117.67,27.02,117.83,26.95,117.97,26.86,118.12,26.82,118.10,26.93,118.12,27.04,118.17,27.05,118.17,26.99,118.17,26.91,118.28,26.90,118.40,26.89,118.53,26.88,118.53,26.85,118.62,26.84,118.72,26.89,118.50,26.95,118.20,27.00,117.88,27.00,117.88,26.98,118.10,26.94,118.35,26.91,118.60,26.91,118.60,26.90,118.70,26.95,118.88,27.00,119.08,27.11,119.15,27.15,119.12,27.16,119.20,27.09,119.30,27.04,119.25,27.06,119.08,27.11,118.88,27.16,118.80,27.18,118.75,27.20,118.80,27.20,118.95
RZ_3700455_9093,null,null,50,0,4,27.18,119.00,27.15,118.88,27.12,118.70,27.15,118.72,27.16,118.83,27.16,118.95,27.09,118.95,27.02,118.97,26.99,118.95,27.00,118.95,27.01,118.95,27.00,118.95,26.99,118.90,26.96,118.88,26.98,118.95,27.02,118.90,27.05,118.83,27.05,118.62,27.09,118.58,27.12,118.83,27.11,119.12,27.05,119.40,26.98,119.35,26.94,119.20,26.91,119.08,26.90,119.17,27.00,119.42,27.11,119.53,27.23,119.40,27.14,119.28,27.02,119.33,27.09,119.45,27.23,119.60,27.34,119.78,27.27,119.97,27.25,120.12,27.27,120.08,27.34,119.90,27.34,119.78,27.36,119.92,27.40,119.95,27.30,119.83,27.16,119.70,26.98,119.78,26.93,119.88,26.88,119.92,26.93,119.92,26.99,119.92,27.05,119.92,27.05,119.90
RZ_3700455_9094,null,null,51,0,4,27.10,120.00,27.14,120.10,27.00,120.30,26.82,120.40,26.64,120.35,26.64,120.22,26.84,120.10,27.04,120.10,27.24,120.28,27.23,120.40,27.19,120.55,27.16,120.53,27.16,120.53,27.20,120.50,27.14,120.47,27.04,120.45,26.95,120.45,26.95,120.45,26.99,120.47,27.02,120.50,27.06,120.50,27.06,120.53,27.04,120.53,27.01,120.58,27.01,120.65,27.05,120.62,27.10,120.55,27.14,120.58,27.14,120.65,27.14,120.67,27.11,120.60,27.10,120.55,27.09,120.58,27.09,120.58,27.09,120.45,27.09,120.33,27.04,120.35,26.99,120.53,27.00,120.70,27.07,120.42,27.15,120.12,27.15,119.92,27.12,120.10,27.09,120.42,27.18,120.67,27.26,120.90,27.27,121.03,27.16,121.12,27.09,120.95,27.11,120.72,27.11,120.42
RZ_3700455_9095,null,null,50,0,4,27.11,120.38,27.14,120.35,27.19,120.40,27.23,120.42,27.26,120.42,27.27,120.53,27.31,120.72,27.34,120.95,27.36,121.15,27.38,121.28,27.36,121.35,27.36,121.33,27.38,121.17,27.40,121.03,27.40,121.00,27.40,121.10,27.36,121.20,27.32,121.25,27.30,121.28,27.30,121.33,27.29,121.35,27.27,121.33,27.29,121.28,27.32,121.25,27.34,121.28,27.35,121.33,27.34,121.35,27.24,121.38,27.15,121.38,27.06,121.30,27.09,121.20,27.10,121.12,27.11,121.22,27.11,121.38,27.12,121.47,27.14,121.53,27.12,121.60,27.07,121.78,27.04,121.92,27.06,121.80,27.11,121.62,27.18,121.40,27.18,121.38,27.11,121.42,27.01,121.75,26.94,122.05,26.94,122.12,26.98,122.00,26.98,121.83,26.96,121.78
RZ_3700455_9096,null,null,49,0,4,27.01,121.80,27.07,121.85,27.12,121.92,27.11,121.85,27.12,121.78,27.15,121.70,27.14,121.72,27.11,121.67,27.10,121.62,27.09,121.83,27.10,122.05,27.10,122.20,27.12,122.08,27.15,121.97,27.18,121.95,27.11,122.00,27.02,122.03,26.94,122.05,26.95,122.08,26.96,122.10,27.02,122.05,27.09,122.03,27.15,122.05,27.19,121.97,27.24,121.90,27.26,121.75,27.25,121.75,27.21,121.83,27.20,121.90,27.19,121.95,27.18,122.03,27.15,122.08,27.14,122.03,27.14,121.88,27.18,121.55,27.19,121.38,27.19,121.20,27.14,121.60,27.07,121.95,27.06,122.28,27.07,122.22,27.11,121.95,27.14,121.72,27.25,121.60,27.32,121.72,27.31,121.83,27.21,121.83,27.10,122.08,27.06,122.35
RZ_3700455_9097,null,null,50,0,4,27.00,122.60,26.98,122.58,26.99,122.55,27.09,122.55,27.18,122.55,27.24,122.55,27.26,122.58,27.29,122.60,27.32,122.50,27.35,122.40,27.35,122.28,27.29,122.25,27.21,122.42,27.16,122.65,27.15,122.88,27.19,122.67,27.18,122.45,27.12,122.42,27.07,122.65,27.09,122.88,27.12,122.92,27.11,123.00,27.10,123.08,27.14,122.78,27.12,122.42,27.11,122.22,27.06,122.35,27.02,122.55,27.00,122.70,26.99,122.85,27.04,122.95,27.11,122.88,27.21,122.78,27.25,122.72,27.26,122.78,27.23,122.83,27.21,122.80,27.20,122.72,27.19,122.65,27.16,122.60,27.12,122.60,27.06,122.60,26.96,122.60,26.89,122.47,26.99,122.40,27.10,122.42,27.15,122.55,27.07,122.67,27.01,122.65,27.01,122.78
RZ_3700455_9098,null,null,50,0,4,27.06,122.67,27.10,122.62,27.15,122.50,27.15,122.62,27.12,122.92,27.09,123.17,27.07,123.03,27.09,122.62,27.18,122.35,27.21,122.53,27.24,122.70,27.19,122.78,27.14,122.88,27.11,122.97,27.12,123.08,27.16,123.08,27.12,123.17,27.04,123.25,26.94,123.35,26.93,123.38,26.93,123.40,26.95,123.35,26.95,123.28,26.96,123.10,27.01,123.03,27.10,122.97,27.19,123.03,27.23,123.10,27.20,123.20,27.16,123.28,27.11,123.30,27.14,123.20,27.16,123.12,27.21,122.85,27.23,122.65,27.21,122.85,27.20,123.25,27.18,123.75,27.16,123.92,27.11,124.10,27.12,123.78,27.14,123.35,27.11,123.53,27.01,124.12,27.00,124.47,27.07,124.20,27.15,123.97,27.14,124.00,27.14,123.85,27.12,123.70
RZ_3700455_9099,null,null,50,0,4,27.07,123.78,27.01,124.00,27.01,124.22,27.05,124.10,27.11,124.05,27.16,124.10,27.19,124.22,27.14,124.42,27.09,124.58,27.01,124.45,27.01,124.22,27.05,123.97,27.11,124.05,27.15,124.10,27.14,124.12,27.11,124.12,27.09,124.12,27.06,124.15,27.06,124.17,27.15,124.15,27.23,124.12,27.20,124.20,27.09,124.30,26.96,124.40,26.95,124.40,26.93,124.50,26.93,124.60,26.98,124.50,27.05,124.30,27.10,124.12,27.07,124.15,27.06,124.22,27.05,124.28,27.05,124.33,27.07,124.33,27.10,124.25,27.10,124.20,27.07,124.22,27.05,124.38,27.05,124.45,27.07,124.40,27.11,124.28,27.14,124.20,27.14,124.28,27.11,124.45,27.10,124.62,27.10,124.80,27.04,124.90,26.94,125.03,26.85,125.05
RZ_3700455_9100,null,null,50,0,4,26.88,125.10,26.91,125.15,26.96,125.03,26.96,124.90,26.98,124.78,26.96,124.80,26.96,124.80,26.96,124.80,26.95,124.80,26.96,124.85,26.96,124.95,26.96,125.10,26.95,125.17,26.94,125.22,26.95,125.22,26.96,125.20,26.99,125.17,26.98,125.15,26.96,125.17,26.96,125.20,26.96,125.20,26.98,125.22,26.99,125.17,27.01,125.15,26.96,125.08,26.89,125.17,26.81,125.28,26.79,125.35,26.79,125.33,26.81,125.25,26.80,125.20,26.77,125.17,26.80,125.25,26.88,125.33,26.95,125.38,26.94,125.40,26.94,125.38,26.95,125.33,26.98,125.42,26.96,125.55,26.91,125.62,26.85,125.58,26.77,125.53,26.74,125.55,26.79,125.62,26.86,125.78,26.96,125.83,26.99,125.83,27.01,125.75,26.98,125.78
RZ_3700455_9101,null,null,51,0,4,26.90,125.85,26.81,125.95,26.77,126.08,26.84,125.92,26.91,125.75,26.96,125.53,26.93,125.47,26.93,125.42,26.93,125.42,26.94,125.47,26.90,125.53,26.89,125.60,26.90,125.67,26.93,125.75,26.93,125.78,26.91,125.80,26.90,125.67,26.89,125.53,26.86,125.42,26.85,125.53,26.81,125.60,26.76,125.62,26.71,125.67,26.69,125.75,26.75,125.85,26.82,125.90,26.93,125.92,26.94,125.95,26.88,125.95,26.77,125.95,26.69,125.95,26.69,125.55,26.73,125.17,26.70,124.85,26.65,124.97,26.54,125.40,26.49,125.78,26.44,126.10,26.43,126.10,26.54,126.12,26.65,126.15,26.76,126.08,26.77,125.95,26.80,125.78,26.82,125.60,26.85,125.45,26.84,125.45,26.82,125.58,26.81,125.72,26.85,125.78,26.88,125.78
RZ_3700455_9102,null,null,49,0,4,26.89,126.00,26.84,126.22,26.79,126.42,26.93,126.45,27.10,126.28,27.11,126.12,26.98,125.92,26.82,126.03,26.84,126.15,26.88,126.12,26.88,126.05,26.86,126.03,26.86,125.97,26.90,125.88,26.98,125.80,27.04,126.00,27.04,126.20,26.99,126.30,26.98,126.15,27.06,126.00,27.18,126.08,27.26,126.30,27.23,126.47,27.16,126.47,27.11,126.45,27.06,126.45,27.05,126.53,27.00,126.65,26.96,126.80,26.91,126.90,26.89,126.92,26.88,126.92,26.90,126.90,26.95,126.88,26.99,126.88,27.01,126.80,27.00,126.80,27.02,126.88,27.05,127.03,27.09,127.17,27.07,127.22,27.07,127.05,27.09,126.85,27.10,126.62,27.06,126.62,27.04,126.60,27.01,126.58,27.01,126.55,27.10,126.53
RZ_3700455_9103,null,null,50,0,4,27.14,126.70,27.19,126.90,27.10,127.05,27.02,127.03,26.91,126.97,26.86,126.95,26.85,126.95,26.93,126.92,26.99,126.90,27.01,126.92,27.05,126.97,27.07,127.00,27.10,127.00,27.11,126.97,27.14,126.95,27.11,126.95,27.06,127.00,26.99,127.12,26.98,127.25,26.98,127.33,26.98,127.28,27.01,126.97,27.04,126.72,27.06,126.45,27.06,126.38,27.05,126.40,27.04,126.50,27.00,126.60,26.95,126.62,26.99,126.75,27.09,126.80,27.21,126.83,27.24,126.90,27.18,127.03,27.06,127.15,26.95,127.25,27.01,127.33,27.07,127.38,27.14,127.33,27.12,127.17,27.10,127.10,27.10,127.05,27.10,127.08,27.10,127.08,27.11,127.08,27.12,126.97,27.12,126.90,27.11,126.83,27.10,126.88,27.11,126.90
RZ_3700455_9104,null,null,50,0,4,27.12,126.92,27.12,126.72,27.12,126.53,27.11,126.30,27.09,126.28,27.05,126.35,27.04,126.45,27.02,126.58,26.98,126.60,26.89,127.00,26.81,127.42,26.89,127.53,27.00,127.22,27.15,126.95,27.19,126.97,27.18,127.00,27.11,127.03,27.04,127.03,26.98,127.20,26.86,127.38,26.80,127.42,26.81,127.30,26.85,127.17,26.88,127.20,26.94,127.22,27.02,127.28,27.10,127.33,27.12,127.22,27.16,127.15,27.19,127.08,27.18,127.12,27.19,127.15,27.20,127.22,27.18,127.33,27.11,127.42,27.07,127.45,27.06,127.45,27.04,127.45,26.99,127.50,26.94,127.53,26.93,127.50,26.94,127.47,26.93,127.45,26.94,127.33,27.06,127.22,27.18,127.30,27.25,127.47,27.19,127.65,27.16,127.53,27.18,127.40
RZ_3700455_9105,null,null,51,0,4,27.15,127.55,27.10,127.83,27.09,127.97,27.11,127.85,27.18,127.72,27.19,127.78,27.18,127.78,27.18,127.80,27.21,127.80,27.29,127.83,27.35,127.95,27.36,128.05,27.21,128.20,27.04,128.32,26.84,128.43,26.84,128.28,26.88,128.07,26.96,127.85,27.02,127.85,27.06,127.83,27.06,127.80,27.07,127.72,27.10,127.62,27.10,127.55,27.07,127.53,27.04,127.80,27.02,128.10,27.00,128.25,27.00,128.12,26.96,127.97,26.91,127.95,26.89,127.95,26.89,128.03,26.88,128.12,26.89,128.25,26.93,128.32,26.98,128.35,26.98,128.38,26.95,128.43,26.93,128.47,26.90,128.50,26.90,128.50,26.90,128.60,26.89,128.70,26.81,128.80,26.77,128.65,26.80,128.55,26.84,128.43,26.86,128.47,26.84,128.47,26.86,128.47
RZ_3700455_9106,null,null,49,0,4,26.91,128.35,26.95,128.22,26.96,128.12,26.94,128.45,26.89,128.75,26.86,129.00,26.85,128.97,26.84,128.93,26.91,129.10,27.00,129.32,27.01,129.55,26.94,129.55,26.88,129.28,26.89,129.03,26.88,128.95,26.84,129.12,27.00,129.38,27.18,129.43,27.38,129.38,27.39,129.28,27.39,129.32,27.34,129.50,27.26,129.47,27.21,129.22,27.18,128.95,27.07,129.07,26.98,129.28,26.95,129.30,27.01,129.15,27.09,128.95,27.10,128.93,27.07,129.03,26.96,129.18,26.89,129.35,26.86,129.28,26.93,129.20,26.98,129.22,26.98,129.35,26.96,129.57,27.00,129.70,27.06,129.80,27.11,129.93,27.10,130.00,27.10,130.00,27.10,129.95,27.11,129.95,27.12,129.88,27.14,129.75,27.16,129.53
RZ_3700455_9107,null,null,50,0,4,27.16,129.43,27.12,129.35,27.10,129.38,27.09,129.30,27.12,129.18,27.15,129.25,27.18,129.40,27.14,129.53,27.12,129.45,27.12,129.38,27.11,129.50,27.11,129.62,27.11,129.70,27.15,129.53,27.23,129.40,27.30,129.32,27.36,129.43,27.34,129.45,27.29,129.53,27.25,129.55,27.21,129.57,27.19,129.68,27.19,129.78,27.20,129.85,27.25,129.82,27.29,129.80,27.32,129.72,27.31,129.62,27.30,129.50,27.32,129.47,27.38,129.43,27.39,129.43,27.39,129.45,27.39,129.47,27.41,129.50,27.44,129.47,27.39,129.47,27.32,129.53,27.27,129.57,27.30,129.62,27.34,129.62,27.35,129.62,27.35,129.75,27.32,129.90,27.30,130.03,27.26,130.00,27.24,129.93,27.25,129.78,27.31,129.62,27.35,129.65
RZ_3700455_9108,null,null,350,0,0,27.36,129.90,27.36,130.15,27.38,130.35,27.31,130.43,27.23,130.53,27.16,130.53,27.18,130.45,27.19,130.32,27.19,130.18,27.25,129.90,27.38,129.65,27.45,129.78,27.46,130.07,27.44,130.38,27.44,130.38,27.43,130.22,27.43,130.10,27.45,129.90,27.48,129.85,27.48,129.82,27.46,129.82,27.39,129.82,27.34,129.78,27.26,129.75,27.21,129.75,27.15,129.85,27.16,129.95,27.21,130.00,27.25,130.15,27.25,130.25,27.29,130.38,27.34,130.40,27.40,130.47,27.44,130.47,27.48,130.47,27.48,130.45,27.44,130.47,27.41,130.47,27.39,130.47,27.40,130.35,27.38,130.25,27.36,130.12,27.36,130.10,27.35,130.05,27.29,130.00,27.16,130.32,27.10,130.72,27.12,131.00,27.20,130.78,27.26,130.55,27.27,130.47,27.26,130.50,27.27,130.50,27.29,130.45,27.25,130.78,27.20,131.18,27.14,131.60,27.14,131.62,27.18,131.43,27.21,131.22,27.20,130.90,27.18,130.72,27.24,130.53,27.31,130.62,27.39,130.80,27.46,130.82,27.56,130.68,27.51,130.40,27.36,130.28,27.20,130.25,27.19,130.38,27.35,130.55,27.51,130.65,27.61,130.72,27.56,130.75,27.52,130.75,27.57,130.70,27.60,130.57,27.60,130.45,27.62,130.38,27.64,130.38,27.60,130.35,27.51,130.32,27.46,130.28,27.48,130.20,27.50,130.20,27.49,130.28,27.45,130.55,27.44,130.80,27.48,130.78,27.55,130.60,27.61,130.45,27.61,130.65,27.56,130.82,27.48,130.93,27.41,130.88,27.40,130.82,27.41,130.82,27.41,130.93,27.41,131.00,27.45,130.72,27.54,130.35,27.56,130.43,27.54,130.90,27.48,131.40,27.45,131.43,27.46,131.30,27.49,131.10,27.45,130.97,27.40,131.00,27.34,131.03,27.35,131.00,27.38,131.03,27.45,130.85,27.54,130.68,27.59,130.65,27.54,131.05,27.41,131.45,27.35,131.35,27.38,131.03,27.41,130.85,27.41,130.97,27.41,131.05,27.44,131.03,27.45,131.00,27.44,131.03,27.41,131.05,27.39,131.05,27.41,131.05,27.43,131.10,27.44,131.12,27.40,131.22,27.38,131.28,27.35,131.32,27.35,131.32,27.39,131.32,27.43,131.32,27.51,131.35,27.56,131.32,27.55,131.32,27.51,131.22,27.45,131.10,27.46,130.97,27.45,130.95,27.45,130.90,27.45,130.88,27.41,131.00,27.39,131.10,27.44,131.20,27.49,131.22,27.56,131.30,27.56,131.35,27.54,131.40,27.43,131.40,27.30,131.47,27.23,131.55,27.21,131.60,27.25,131.55,27.34,131.47,27.40,131.40,27.43,131.30,27.40,131.32,27.44,131.40,27.46,131.47,27.48,131.57,27.45,131.70,27.43,131.88,27.44,131.90,27.46,131.93,27.49,131.88,27.50,131.88,27.59,131.90,27.68,132.03,27.76,132.15,27.76,132.20,27.76,132.18,27.69,132.25,27.62,132.35,27.59,132.38,27.59,132.25,27.59,132.18,27.51,132.18,27.46,132.12,27.44,132.00,27.48,131.88,27.48,131.93,27.45,132.05,27.43,132.15,27.45,132.10,27.51,131.97,27.57,131.85,27.55,131.95,27.46,132.15,27.38,132.35,27.36,132.38,27.39,132.35,27.40,132.32,27.35,132.32,27.30,132.28,27.36,132.28,27.46,132.30,27.56,132.38,27.56,132.45,27.56,132.47,27.60,132.47,27.62,132.43,27.61,132.35,27.57,132.25,27.54,132.10,27.54,131.97,27.54,131.85,27.51,131.85,27.48,131.93,27.46,132.03,27.43,132.40,27.39,132.70,27.20,132.93,27.02,132.93,26.80,133.10,26.55,133.25,26.12,133.40,25.59,133.38,25.01,133.47,24.55,133.68,24.23,133.95,23.82,134.20,23.50,134.55,22.90,135.05,22.62,135.57,22.38,135.93,22.16,136.12,21.89,136.62,21.60,137.07,21.54,137.43,21.50,137.40,21.46,137.60,21.50,137.82,21.64,138.12,21.89,138.28,22.04,138.50,22.20,138.68,22.48,138.55,22.75,138.30,22.96,138.05,23.01,138.07,23.11,138.18,23.18,138.35,23.21,138.50,23.19,138.50,23.16,138.43,23.18,138.35,23.18,138.45,23.19,138.55,23.16,138.72,23.18,138.88,23.19,138.97,23.12,138.95,23.07,138.78,23.10,138.68,23.19,138.60,23.27,138.62,23.30,138.62,23.31,138.65,23.21,138.65,23.09,138.65,23.04,138.72,23.11,138.85,23.20,138.93,23.21,138.95,23.15,138.90,23.05,139.00,23.05,139.18,23.11,139.35,23.18,139.38,23.16,139.15,23.16,138.93,23.19,138.72,23.23,138.72,23.25,138.75,23.26,138.78,23.26,138.82,23.26,138.88,23.27,138.88,23.29,138.85,23.29,138.88,23.24,139.05,23.16,139.22,23.10,139.40,23.09,139.45,23.12,139.40,23.16,139.30,23.19,139.25,23.24,139.32,23.32,139.40,23.43,139.45,23.35,139.40,23.24,139.28,23.21,139.12,23.31,139.07,23.32,139.00,23.23,138.93,23.12,139.00,23.12,139.12,23.12,139.30,23.12,139.43,23.18,139.55,23.25,139.57,23.35,139.50,23.40,139.43,23.44,139.38,23.43,139.35,23.43,139.38,23.32,139.35,23.23,139.45,23.16,139.53,23.21,139.50,23.31,139.38,23.36,139.22,23.39,139.32,23.38,139.43,23.36,139.55,23.35,139.62,23.34,139.68,23.25,139.68,23.16,139.68,23.18,139.28,23.29,138.93,23.41,138.78,23.43,138.97,23.40,139.15,23.36,139.12,23.31,139.05,23.29,138.97,23.27,138.97,23.26,139.00,23.25,138.90,23.25,138.80,23.25,138.78,23.26,138.85,23.26,138.97,23.24,139.03,23.18,139.07,23.11,139.12,23.09,139.18,23.12,139.05,23.23,138.88,23.29,138.95,23.36,139.22,23.38,139.40,23.40,139.30
RZ_3700455_9109,null,null,51,0,0,23.38,139.20,23.36,139.20,23.38,139.10,23.39,139.00,23.39,139.03,23.36,139.18,23.34,139.40,23.32,139.50,23.35,139.30,23.39,138.93,23.43,138.55,23.41,138.60,23.39,138.72,23.38,138.93,23.39,139.03,23.40,139.10,23.43,139.10,23.41,139.15,23.43,139.25,23.43,139.43,23.38,139.57,23.32,139.53,23.36,139.38,23.43,139.35,23.48,139.50,23.50,139.62,23.54,139.60,23.57,139.57,23.56,139.57,23.51,139.62,23.44,139.68,23.41,139.40,23.44,139.05,23.49,138.68,23.49,138.72,23.41,138.93,23.32,139.30,23.25,139.57,23.26,139.47,23.30,139.22,23.32,139.18,23.35,139.40,23.40,139.45,23.45,139.30,23.46,139.40,23.43,139.65,23.43,139.72,23.45,139.57,23.45,139.35,23.46,139.28,23.51,139.22
RZ_3700455_9110,null,null,49,0,0,23.57,139.30,23.60,139.38,23.62,139.28,23.66,139.15,23.62,139.22,23.56,139.45,23.50,139.65,23.50,139.65,23.48,139.68,23.43,139.72,23.39,139.78,23.36,139.85,23.39,139.90,23.44,139.82,23.49,139.68,23.54,139.53,23.52,139.53,23.49,139.55,23.44,139.57,23.38,139.65,23.31,139.72,23.30,139.70,23.29,139.60,23.30,139.75,23.29,139.97,23.29,139.97,23.29,139.80,23.30,139.62,23.24,139.78,23.20,139.82,23.16,139.85,23.30,139.80,23.43,139.75,23.55,139.72,23.56,139.62,23.57,139.57,23.59,139.65,23.52,139.72,23.46,139.68,23.40,139.53,23.40,139.40,23.38,139.40,23.40,139.40,23.45,139.38,23.56,139.35,23.62,139.28,23.66,139.25,23.60,139.50,23.50,139.80
RZ_3700455_9111,null,null,50,0,0,23.40,140.15,23.32,140.18,23.35,140.12,23.41,140.03,23.51,139.97,23.56,140.00,23.62,139.78,23.73,139.55,23.80,139.30,23.82,139.20,23.81,139.10,23.80,139.15,23.74,139.32,23.62,139.53,23.54,139.60,23.51,139.93,23.51,140.22,23.54,140.45,23.59,140.20,23.62,139.93,23.69,139.70,23.73,139.65,23.76,139.78,23.68,139.88,23.57,139.95,23.50,139.95,23.51,139.88,23.54,139.85,23.60,139.80,23.65,139.85,23.66,139.88,23.64,139.88,23.61,139.78,23.60,139.65,23.61,139.72,23.61,139.95,23.61,140.18,23.57,140.18,23.56,140.07,23.52,140.00,23.50,140.05,23.55,140.18,23.61,140.43,23.68,140.53,23.59,140.65,23.51,140.68,23.50,140.30,23.64,139.90,23.75,139.62,23.76,139.72
RZ_3700455_9112,null,null,50,0,0,23.69,139.80,23.65,139.68,23.68,139.57,23.70,139.50,23.70,139.57,23.70,139.60,23.70,139.60,23.70,139.55,23.70,139.47,23.65,139.40,23.60,139.38,23.56,139.38,23.59,139.35,23.60,139.40,23.57,139.45,23.56,139.53,23.49,139.62,23.43,139.82,23.39,139.82,23.39,139.82,23.40,139.70,23.48,139.75,23.56,139.72,23.65,139.70,23.65,139.70,23.65,139.80,23.66,139.93,23.70,139.78,23.75,139.60,23.79,139.40,23.79,139.35,23.77,139.47,23.77,139.50,23.73,139.53,23.71,139.43,23.70,139.43,23.73,139.43,23.66,139.43,23.57,139.47,23.51,139.57,23.52,139.68,23.56,139.70,23.68,139.68,23.80,139.70,23.94,139.72,23.96,139.72,23.93,139.90,23.86,140.10,23.79,140.30,23.76,140.40
RZ_3700455_9113,null,null,51,0,0,23.74,140.45,23.73,140.35,23.79,140.10,23.89,139.88,23.88,139.90,23.81,139.88,23.75,139.88,23.79,139.75,23.81,139.80,23.82,139.85,23.79,140.05,23.74,140.22,23.70,140.40,23.69,140.28,23.66,140.18,23.65,140.10,23.61,140.25,23.60,140.38,23.55,140.53,23.50,140.47,23.60,140.28,23.74,140.10,23.86,139.97,23.86,139.93,23.88,139.75,23.89,139.60,23.90,139.53,23.89,139.60,23.90,139.82,23.91,140.00,23.81,140.12,23.70,140.12,23.57,140.10,23.55,140.22,23.52,140.32,23.52,140.43,23.52,140.55,23.51,140.68,23.44,140.82,23.38,140.82,23.43,140.72,23.54,140.68,23.64,140.62,23.66,140.43,23.76,140.18,23.86,139.93,23.90,139.82,23.85,139.70,23.81,139.57,23.81,139.47,23.80,139.45
RZ_3700455_9114,null,null,50,0,0,23.82,139.57,23.81,139.78,23.80,139.88,23.75,139.80,23.75,139.75,23.77,139.78,23.76,139.85,23.76,139.75,23.85,139.60,23.96,139.45,24.04,139.53,23.95,139.57,23.86,139.65,23.79,139.78,23.84,139.78,23.94,139.78,24.02,139.75,24.05,139.82,24.01,139.85,23.99,139.93,24.00,140.00,23.88,140.32,23.74,140.53,23.66,140.68,23.76,140.30,23.86,139.95,23.89,139.68,23.89,139.70,23.89,139.72,23.86,140.05,23.84,140.40,23.81,140.72,23.77,140.72,23.71,140.78,23.65,140.82,23.62,140.90,23.62,140.90,23.60,140.93,23.59,140.70,23.65,140.53,23.70,140.50,23.80,140.72,23.84,141.10,23.91,141.28,23.93,141.40,23.85,141.35,23.79,141.28,23.74,141.05,23.77,140.78,23.77,140.47
RZ_3700455_9115,null,null,50,0,0,23.74,140.55,23.66,140.60,23.61,140.62,23.68,140.53,23.74,140.78,23.79,141.07,23.75,141.32,23.75,141.28,23.79,141.25,23.79,141.40,23.80,141.53,23.73,141.88,23.68,142.07,23.66,142.12,23.71,141.93,23.75,141.70,23.77,141.55,23.84,141.43,23.88,141.30,23.89,141.28,23.85,141.30,23.82,141.32,23.82,141.40,23.90,141.43,23.96,141.47,24.04,141.62,24.04,141.78,23.95,141.93,23.88,141.80,23.80,141.55,23.77,141.30,23.75,141.12,23.74,141.07,23.74,141.18,23.70,141.47,23.64,141.75,23.60,141.88,23.60,141.82,23.64,141.78,23.69,141.68,23.68,141.65,23.62,141.68,23.59,141.72,23.62,141.70,23.64,141.68,23.61,141.68,23.57,141.72,23.56,141.80,23.60,141.47,23.70,141.15
RZ_3700455_9116,null,null,50,0,0,23.79,140.82,23.80,141.05,23.77,141.30,23.75,141.55,23.73,141.55,23.69,141.55,23.61,141.53,23.56,141.62,23.52,141.78,23.52,141.95,23.51,142.07,23.59,142.18,23.68,142.10,23.77,141.97,23.80,141.68,23.82,141.53,23.82,141.43,23.82,141.45,23.85,141.50,23.90,141.57,23.95,141.68,23.88,141.75,23.77,141.78,23.80,141.80,23.91,141.82,24.04,141.82,23.90,141.82,23.76,141.82,23.65,141.90,23.69,141.97,23.74,142.05,23.74,142.05,23.70,142.05,23.68,142.03,23.68,141.95,23.64,141.88,23.60,141.82,23.56,141.82,23.59,141.78,23.60,141.75,23.65,141.62,23.69,141.57,23.64,141.53,23.54,141.53,23.50,141.50,23.56,141.53,23.61,141.57,23.60,141.68,23.65,141.68,23.71,141.65
RZ_3700455_9117,null,null,51,0,0,23.71,141.55,23.64,141.55,23.50,141.93,23.44,142.30,23.41,142.65,23.46,142.60,23.51,142.43,23.49,142.20,23.40,141.90,23.30,141.72,23.49,141.70,23.73,141.75,23.91,141.88,23.75,142.03,23.57,142.30,23.56,142.47,23.66,142.57,23.66,142.57,23.56,142.60,23.54,142.43,23.60,142.20,23.65,142.00,23.61,142.10,23.59,142.20,23.57,142.32,23.56,142.32,23.60,142.43,23.64,142.50,23.70,142.53,23.74,142.35,23.80,142.07,23.75,141.88,23.69,141.80,23.61,141.85,23.60,142.03,23.54,142.18,23.46,142.30,23.52,142.30,23.69,142.32,23.85,142.30,23.84,142.12,23.77,142.00,23.70,141.95,23.68,141.97,23.59,142.07,23.52,142.12,23.56,142.20,23.66,142.20,23.73,142.15,23.70,142.10,23.62,142.07
RZ_3700455_9118,null,null,49,0,0,23.60,142.12,23.57,142.18,23.61,142.18,23.62,142.12,23.62,142.07,23.59,142.28,23.56,142.40,23.61,142.47,23.73,142.07,23.81,141.78,23.82,141.57,23.81,141.85,23.80,142.10,23.74,142.32,23.70,142.22,23.70,142.18,23.76,142.12,23.77,142.15,23.75,142.15,23.74,142.30,23.77,142.47,23.80,142.60,23.76,142.50,23.73,142.28,23.69,142.15,23.69,142.07,23.73,142.07,23.79,142.00,23.88,141.90,23.88,141.90,23.89,141.95,23.91,142.00,23.94,142.03,23.93,141.95,23.88,141.88,23.86,141.82,23.85,141.85,23.88,141.93,23.86,142.03,23.89,142.12,23.91,142.20,23.86,142.12,23.77,142.00,23.69,141.93,23.71,142.00,23.75,142.07,23.80,142.10,23.81,142.10,23.80,142.15
RZ_3700455_9119,null,null,51,0,0,23.77,142.38,23.79,142.57,23.80,142.70,23.81,142.72,23.80,142.72,23.75,142.70,23.74,142.47,23.69,142.25,23.62,142.07,23.59,142.20,23.62,142.47,23.70,142.70,23.75,142.75,23.76,142.62,23.77,142.50,23.76,142.47,23.71,142.65,23.68,142.82,23.66,143.07,23.68,143.15,23.70,143.10,23.68,142.93,23.68,142.78,23.68,142.75,23.74,142.75,23.79,142.78,23.84,142.78,23.85,142.80,23.88,142.70,23.93,142.22,23.96,141.72,23.98,141.32,23.95,141.30,23.94,141.32,23.93,141.40,23.90,141.47,23.88,141.55,23.88,141.57,23.91,141.62,23.96,141.70,24.05,141.72,24.09,141.75,24.00,141.65,23.86,141.55,23.80,141.43,23.89,141.38,24.00,141.35,24.04,141.32,24.07,141.32,23.93,141.32,23.77,141.38
RZ_3700455_9120,null,null,50,0,0,23.66,141.40,23.75,141.45,23.84,141.47,23.84,141.50,23.79,141.50,23.74,141.55,23.71,141.60,23.73,141.62,23.75,141.65,23.80,141.70,23.82,141.75,23.89,141.78,23.93,141.78,23.96,141.78,23.94,141.78,23.89,141.75,23.86,141.75,23.80,141.78,23.79,141.78,23.75,141.75,23.74,141.70,23.75,141.57,23.82,141.47,23.91,141.38,23.86,141.38,23.74,141.35,23.61,141.30,23.56,141.28,23.46,141.25,23.36,141.20,23.31,141.12,23.32,141.10,23.31,141.12,23.35,141.15,23.41,141.00,23.56,140.55,23.80,140.05,24.10,139.72,24.45,139.70,24.94,139.93,25.44,140.97,25.89,142.57,26.88,145.10,28.14,147.90,29.74,151.50,30.59,155.78,31.55,161.07,32.42,167.18,33.86,174.00,35.02,181.50
RZ_3700455_9121,null,null,49,0,0,37.05,189.00,38.65,197.30,40.76,205.55,41.55,214.72,42.23,224.38,41.86,234.50,41.98,244.47,43.24,253.95,44.52,263.70,45.49,270.35,45.95,280.02,46.75,286.12,47.60,292.07,47.60,292.07
RZ_3700455_9122,null,null,50,0,0,null
RZ_3700455_9123,null,null,51,0,0,null
RZ_3700455_9124,null,null,49,0,0,null
RZ_3700455_9125,null,null,50,0,0,91.12,223.97,91.12,223.97,91.06,223.68,91.03,223.03,91.00,222.12,90.85,221.38,90.78,220.90,90.72,219.95,90.74,219.15,90.62,217.88,90.53,217.32,90.54,216.65,90.35,216.28,90.12,215.78,89.85,215.38,89.84,214.95,89.83,214.50,89.78,214.05,89.69,213.88,89.61,213.32,89.64,212.82,89.66,212.12,89.67,211.93,89.71,211.57,89.78,211.35,89.89,210.65,89.96,210.10,90.06,209.40,90.15,209.12,90.22,208.85
RZ_3700455_9126,null,null,51,0,0,90.28,208.53,90.53,208.05,90.79,207.47,91.05,207.20,91.14,206.78,91.25,206.25,91.34,205.75,91.35,205.50,91.45,205.45,91.54,205.22,91.62,204.93,91.66,204.47,91.72,204.15,91.84,203.78,91.94,203.35,92.06,202.97,92.12,202.78,92.16,202.45,92.19,202.10,92.26,201.75,92.31,201.72,92.36,201.68,92.45,201.07,92.55,200.50,92.66,199.90,92.72,199.85,92.75,199.78,92.76,199.70,92.78,199.62,92.78,199.45,92.97,199.30,93.17,199.12,93.26,199.03,93.15,199.00,93.04,199.00,93.04,198.70,93.05,198.38,93.10,197.97,93.14,198.00,93.06,198.00,92.94,198.07,92.91,197.80,92.99,197.55,93.10,197.28,93.12,197.35,93.20,197.43,93.26,197.47,93.08,197.43,92.85,197.12,92.56,196.82,92.53,196.57
RZ_3700455_9127,null,null,49,0,0,92.44,196.57,92.41,196.12,92.44,195.70,92.56,195.25,92.69,195.25,92.78,195.25,92.85,195.22,92.91,195.12,92.96,194.80,92.97,194.45,92.94,194.18,92.90,194.25,92.85,194.38,92.85,194.47,92.76,194.43,92.70,194.32,92.79,194.20,92.97,194.03,93.19,193.82,93.24,193.45,93.26,193.18,93.25,192.95,93.20,192.75,93.17,192.57,93.14,192.40,93.20,192.38,93.25,192.35,93.21,192.32,93.12,192.32,93.01,192.10,92.99,191.90,93.03,191.57,93.16,191.43,93.31,191.30,93.38,191.25,93.34,191.25,93.25,191.15,93.16,191.07,93.15,190.97,93.26,190.68,93.38,190.38,93.45,190.30,93.41,190.55,93.38,190.70,93.44,190.62,93.51,190.53,93.49,190.53,93.40,190.22,93.28,189.93
RZ_3700455_9128,null,null,50,0,0,93.26,189.57,93.28,189.53,93.29,189.47,93.30,189.50,93.30,189.50,93.35,189.72,93.39,189.95,93.50,189.85,93.74,189.65,93.97,189.55,94.33,189.93,94.53,190.18,94.96,190.35,95.17,190.35,95.44,190.43,95.55,190.47,96.10,190.60,96.60,190.65,97.24,190.53,97.47,190.38,97.75,190.18,97.88,190.03,97.96,189.90,98.00,189.82,97.97,189.90,97.91,189.95,97.86,189.93,97.83,189.80,97.84,189.70,97.86,189.57,97.89,189.45,98.00,188.95,98.08,188.50,98.16,188.12,98.15,188.12,98.16,188.15,98.16,188.18,98.17,187.72,98.19,187.20,98.17,186.70,98.11,186.62,98.06,186.57,98.05,186.57,98.08,186.60,98.10,186.62,98.12,186.35,98.14,185.68,98.17,185.00,98.22,184.65,98.17,184.65
RZ_3700455_9129,null,null,50,0,0,98.12,184.68,98.19,184.65,98.33,184.60,98.46,184.50,98.19,184.35,97.90,184.15,97.67,183.68,97.79,183.30,97.99,183.15,98.12,183.30,98.21,182.95,98.20,182.45,98.19,182.03,98.16,182.12,98.15,182.22,98.11,182.30,98.04,182.30,97.96,181.95,97.91,181.57,97.86,180.97,97.85,180.72,97.86,180.60,97.95,180.68,97.88,180.75,97.78,180.62,97.72,180.53,97.79,180.62,97.84,180.82,97.86,180.88,97.89,180.72,97.84,180.60,97.76,180.53,97.70,180.45,97.75,180.28,97.79,180.15,97.81,180.07,97.83,180.07,97.84,180.05,97.80,180.15,97.74,180.22,97.65,180.30,97.56,180.18,97.50,179.97,97.44,179.82,97.44,179.78,97.42,179.88,97.42,179.95,97.46,179.88,97.60,179.47,97.71,179.12
RZ_3700455_9130,null,null,51,0,0,97.74,178.93,97.64,179.00,97.55,178.90,97.64,178.80,97.70,178.85,97.75,179.03,97.70,179.20,97.71,179.07,97.72,179.00,97.81,178.90,97.90,178.85,97.97,178.78,98.00,178.70,98.04,178.40,97.99,178.12,97.92,177.80,97.84,177.80,97.83,177.80,97.80,177.85,97.78,177.88,97.79,177.93,97.81,177.95,97.80,177.85,97.70,177.75,97.59,177.70,97.69,177.82,97.83,178.22,97.80,178.53,97.61,178.62,97.41,178.45,97.41,178.20,97.42,178.10,97.46,177.95,97.59,177.90,97.70,177.82,97.79,177.90,97.79,178.03,97.79,178.40,97.79,178.70,97.80,178.68,97.81,178.43,97.83,177.93,97.84,177.65,97.85,177.35,97.79,177.32,97.71,177.28,97.61,177.30,97.58,177.35,97.60,177.38,97.72,177.43,97.86,177.32
RZ_3700455_9131,null,null,49,0,0,97.94,177.20,97.92,177.05,97.91,176.95,97.94,176.88,97.95,176.93,97.85,177.10,97.74,177.25,97.55,177.32,97.47,177.30,97.50,177.38,97.61,177.47,97.71,177.47,97.70,177.32,97.67,177.15,97.65,176.95,97.65,176.70,97.65,176.35,97.66,176.12,97.65,176.22,97.64,176.32,97.64,176.35,97.65,176.20,97.64,176.12,97.61,176.12,97.69,176.15,97.76,176.28,97.84,176.43,97.84,176.55,97.85,176.35,97.83,176.35,97.80,176.32,97.72,176.53,97.69,176.53,97.65,176.53,97.69,176.45,97.81,176.32,97.95,176.12,98.03,176.00,98.05,175.93,98.06,176.05,98.09,176.20,98.01,176.12,97.86,175.93,97.72,175.68,97.67,175.57,97.67,175.35,97.69,175.20,97.71,175.35,97.74,175.60
RZ_3700455_9132,null,null,50,0,0,97.75,175.80,97.79,175.72,97.84,175.68,97.89,175.68,97.91,175.68,97.89,175.70,97.86,175.70,97.86,175.45,97.89,175.22,97.90,175.25,97.89,175.47,97.88,175.57,97.89,175.47,97.92,175.38,97.97,175.43,97.95,174.95,97.90,174.50,97.83,174.07,97.83,174.15,97.89,174.25,97.96,174.35,98.09,174.38,98.15,174.35,98.14,174.25,98.08,174.28,98.03,174.38,98.04,174.38,98.05,174.30,98.03,174.22,98.01,174.25,97.99,174.28,98.00,174.32,98.01,174.32,98.03,174.22,98.01,174.07,98.01,173.93,98.01,173.85,98.04,173.72,98.06,173.60,98.08,173.40,98.08,173.38,98.01,173.40,97.95,173.47,97.89,173.55,97.89,173.47,97.92,173.18,97.96,172.85,97.99,173.00,97.97,173.38,97.96,173.68
RZ_3700455_9133,null,null,51,0,0,97.97,173.55,97.95,173.43,97.91,173.38,97.88,173.38,97.88,173.35,97.83,173.38,97.76,173.40,97.72,173.45,97.76,173.40,97.80,173.30,97.81,173.20,97.89,173.12,97.99,173.07,98.09,172.95,98.10,172.72,98.10,172.50,98.14,172.68,98.19,172.95,98.25,173.20,98.26,173.20,98.22,173.12,98.20,172.95,98.21,172.75,98.22,172.62,98.19,172.62,98.16,172.57,98.12,172.53,98.15,172.57,98.16,172.62,98.15,172.90,98.12,173.10,98.22,173.40,98.34,173.50,98.46,173.45,98.47,173.30,98.47,172.80,98.44,172.35,98.42,171.88,98.42,171.78,98.36,171.85,98.26,171.95,98.17,172.00,98.17,171.95,98.15,171.90,98.14,171.90,98.12,171.95,98.16,172.00,98.19,171.85,98.20,171.70,98.28,171.55,98.36,171.50
RZ_3700455_9134,null,null,49,0,0,98.44,171.45,98.40,171.43,98.24,171.53,98.10,171.60,98.03,171.72,98.11,171.88,98.24,172.03,98.35,171.85,98.44,171.62,98.49,171.35,98.58,171.30,98.62,171.22,98.66,171.62,98.64,172.05,98.47,172.50,98.33,172.53,98.34,172.38,98.50,172.18,98.66,171.88,98.66,171.75,98.62,171.57,98.49,171.53,98.34,171.68,98.24,171.85,98.24,171.72,98.25,171.43,98.26,171.12,98.30,171.12,98.40,171.15,98.49,171.18,98.49,171.45,98.45,171.50,98.40,171.53,98.41,171.30,98.39,171.30,98.35,171.38,98.25,171.45,98.16,171.57,98.08,171.68,98.30,171.78,98.53,171.93,98.58,172.00,98.40,172.05,98.26,172.05,98.30,172.10,98.35,172.15,98.35,172.15,98.35,172.15,98.35,172.10
RZ_3700455_9135,null,null,50,0,0,98.34,172.05,98.29,172.12,98.24,172.18,98.26,172.22,98.34,172.38,98.44,172.60,98.49,172.25,98.56,171.70,98.58,171.55,98.54,171.97,98.41,172.40,98.31,172.47,98.28,172.55,98.31,172.62,98.35,172.70,98.35,172.75,98.31,172.78,98.38,172.72,98.38,172.62,98.39,172.45,98.33,172.30,98.33,172.28,98.31,172.40,98.29,172.55,98.33,172.60,98.39,172.53,98.40,172.43,98.35,172.53,98.30,172.72,98.29,172.93,98.28,173.05,98.26,173.28,98.25,173.53,98.25,173.57,98.25,173.40,98.24,173.22,98.24,173.10,98.24,173.10,98.24,173.15,98.22,173.15,98.21,173.47,98.20,173.80,98.19,174.10,98.19,174.10,98.17,174.10,98.16,174.10,98.14,174.10,98.12,174.18,98.12,174.25,98.12,174.30
RZ_3700455_9136,null,null,51,0,0,98.10,174.15,98.06,173.97,98.05,173.80,98.05,173.80,98.08,173.80,97.99,174.12,97.90,174.40,97.81,174.70,97.85,174.70,97.88,174.72,97.90,174.88,97.94,175.05,97.96,175.20,97.88,175.25,97.78,175.35,97.66,175.45,97.65,175.68,97.65,175.85,97.65,175.75,97.67,175.53,97.69,175.30,97.71,175.35,97.74,175.32,97.79,175.30,97.83,175.28,97.88,175.28,97.88,175.35,97.86,175.60,97.85,175.85,97.84,176.03,97.81,176.03,97.78,175.95,97.74,175.80,97.75,175.43,97.79,175.10,97.84,174.95,97.84,175.15,97.72,175.47,97.60,175.75,97.47,175.93,97.47,175.80,97.49,175.62,97.49,175.50,97.49,175.62,97.46,175.95,97.44,176.18,97.42,176.12,97.47,175.90,97.51,175.80,97.58,175.93,97.59,176.18
RZ_3700455_9137,null,null,49,0,0,97.61,176.30,97.50,176.40,97.40,176.40,97.30,176.43,97.28,176.68,97.25,176.85,97.21,176.97,97.21,176.93,97.21,176.90,97.20,176.95,97.19,176.95,97.21,176.95,97.28,176.97,97.31,176.90,97.31,176.75,97.21,176.57,97.11,176.50,97.00,176.53,96.99,176.43,97.00,176.30,97.01,176.53,97.10,176.85,97.15,177.15,97.21,177.12,97.21,177.10,97.15,177.05,97.10,176.88,97.06,176.82,97.08,176.82,97.06,176.90,97.04,176.85,97.06,177.00,97.12,177.12,97.14,176.93,97.10,176.65,97.10,176.40,97.14,176.65,97.17,176.88,97.17,177.10,97.12,177.12,97.09,176.97,97.05,176.90,97.01,176.90,96.99,177.12,96.95,177.28,96.95,177.32,96.96,177.18,96.96,177.00,96.96,176.97
RZ_3700455_9138,null,null,50,0,0,96.97,177.07,96.97,177.25,97.00,177.30,97.01,177.32,97.01,177.30,97.01,177.15,97.01,176.90,97.00,176.62,96.97,176.65,97.03,176.80,97.08,176.93,97.03,177.05,96.90,177.32,96.78,177.65,96.78,177.75,96.84,177.60,96.91,177.47,96.97,177.40,96.94,177.15,96.90,176.88,96.85,176.60,96.84,176.57,96.83,176.57,96.83,176.62,96.83,176.62,96.89,176.65,96.95,176.65,97.01,176.70,97.01,176.72,97.00,176.80,97.00,176.85,97.01,176.90,97.06,176.93,97.11,177.03,97.04,177.12,96.95,177.25,96.85,177.25,96.84,177.25,96.90,177.20,96.96,177.15,97.01,177.10,97.01,176.93,97.01,176.78,97.06,176.60,97.09,176.62,97.11,176.65,97.08,176.60,97.06,176.53,97.05,176.68,97.04,176.93
RZ_3700455_9139,null,null,50,0,0,97.03,177.15,97.15,177.25,97.26,177.43,97.31,177.60,97.24,177.68,97.17,177.68,97.20,177.62,97.24,177.57,97.28,177.53,97.30,177.43,97.30,177.35,97.28,177.35,97.24,177.38,97.21,177.45,97.22,177.40,97.25,177.43,97.28,177.35,97.29,177.20,97.29,177.05,97.28,177.50,97.25,178.03,97.22,178.53,97.24,178.50,97.25,178.22,97.26,177.97,97.28,177.65,97.26,177.55,97.26,177.55,97.26,177.62,97.28,177.65,97.30,177.65,97.34,177.68,97.38,177.72,97.35,177.80,97.33,177.75,97.36,177.68,97.44,177.55,97.51,177.45,97.51,177.35,97.50,177.32,97.47,177.30,97.44,177.28,97.46,177.28,97.50,177.55,97.59,177.82,97.61,178.20,97.59,178.25,97.51,178.30,97.47,178.12,97.51,177.88
RZ_3700455_9140,null,null,51,0,0,97.55,177.68,97.49,177.57,97.42,177.57,97.38,177.60,97.38,177.62,97.50,177.68,97.59,177.70,97.66,177.75,97.62,177.82,97.62,177.90,97.65,178.00,97.60,178.03,97.56,178.20,97.51,178.32,97.54,178.30,97.56,178.10,97.61,177.90,97.65,177.88,97.66,177.85,97.65,177.82,97.62,177.82,97.59,177.85,97.61,177.88,97.66,177.90,97.71,177.93,97.69,177.80,97.65,177.68,97.61,177.55,97.66,177.55,97.71,177.53,97.75,177.60,97.74,177.70,97.74,177.80,97.74,177.85,97.76,177.90,97.80,177.70,97.85,177.43,97.88,176.97,97.86,176.85,97.75,176.78,97.61,177.10,97.51,177.38,97.54,177.53,97.58,177.43,97.60,177.22,97.60,177.07,97.66,177.00,97.72,177.07,97.83,177.12,97.89,177.12,97.81,176.93
RZ_3700455_9141,null,null,50,0,0,97.72,176.72,97.67,176.57,97.74,176.65,97.80,176.82,97.80,177.03,97.91,177.25,98.10,177.35,98.30,177.40,98.41,177.40,98.55,177.40,98.69,177.32,98.90,177.20,99.05,177.05,99.20,176.93,99.34,176.75,99.42,176.53,99.50,176.30,99.50,176.05,99.50,175.85,99.51,175.22,99.54,174.75,99.55,174.65,99.59,174.97,99.61,175.35,99.61,175.40,99.59,175.28,99.44,174.93,99.31,174.60,99.19,174.38,99.19,174.32,99.16,174.53,99.15,174.78,99.15,175.03,99.14,175.00,99.12,174.90,99.09,174.88,99.08,175.03,99.12,175.20,99.21,175.03,99.31,174.75,99.34,174.57,99.30,174.68,99.25,174.68,99.20,174.60,99.20,174.40,99.20,174.28,99.22,174.15,99.22,174.15,99.21,174.12,99.20,174.12
RZ_3700455_9142,null,null,49,0,0,99.20,174.10,99.19,174.20,99.17,174.30,99.25,174.55,99.33,174.80,99.36,175.03,99.33,175.05,99.29,174.95,99.31,174.88,99.33,174.90,99.33,174.97,99.31,175.03,99.31,174.93,99.33,174.75,99.30,174.55,99.25,174.47,99.22,174.35,99.36,174.28,99.49,174.35,99.49,174.55,99.33,174.75,99.17,174.80,99.15,174.72,99.15,174.62,99.16,174.50,99.16,174.50,99.22,174.28,99.29,174.05,99.35,174.03,99.33,174.20,99.31,174.43,99.30,174.53,99.34,174.62,99.36,174.82,99.41,175.00,99.42,175.15,99.39,175.15,99.31,175.18,99.28,175.18,99.29,175.18,99.33,175.18,99.34,175.15,99.35,175.15,99.33,175.15,99.28,175.15,99.19,175.12,99.14,175.07,99.19,174.70,99.26,174.32
RZ_3700455_9143,null,null,50,0,0,99.34,174.18,99.34,174.38,99.26,174.55,99.19,174.53,99.12,174.47,99.14,174.45,99.20,174.50,99.26,174.55,99.33,174.55,99.33,174.53,99.31,174.47,99.29,174.45,99.25,174.40,99.24,174.38,99.20,174.50,99.19,174.65,99.19,174.78,99.17,174.68,99.17,174.53,99.11,174.32,99.09,174.32,99.09,174.35,99.14,174.32,99.16,174.20,99.17,174.05,99.20,173.90,99.22,173.68,99.26,173.47,99.26,173.43,99.28,173.47,99.28,173.55,99.28,173.55,99.26,173.55,99.24,173.53,99.21,173.47,99.19,173.45,99.20,173.45,99.22,173.62,99.26,173.82,99.28,174.03,99.20,174.12,99.10,174.22,99.01,174.20,99.03,174.05,99.04,173.88,99.04,173.85,99.04,173.80,99.04,173.75,99.04,173.72,99.04,173.60
RZ_3700455_9144,null,null,51,0,0,99.03,173.55,99.03,173.50,99.04,173.53,99.09,173.80,99.12,174.07,99.17,173.95,99.19,173.55,99.19,173.43,99.09,173.72,99.00,174.00,98.89,174.00,98.85,174.12,98.80,174.28,98.78,174.45,98.88,174.50,99.01,174.38,99.01,174.20,98.89,173.93,98.79,173.85,98.86,173.90,98.94,174.03,98.96,174.12,98.96,174.07,98.95,174.05,98.94,174.10,98.91,174.22,98.90,174.38,98.90,174.35,98.90,174.20,98.90,174.05,98.89,173.95,98.89,173.97,98.89,174.05,98.88,174.10,98.88,174.12,98.85,174.05,98.84,174.00,98.84,173.88,98.85,173.80,98.85,173.80,98.85,173.85,98.85,173.88,98.85,173.95,98.84,174.05,98.86,174.15,98.88,174.20,98.85,174.20,98.81,174.25,98.76,174.30,98.76,174.25,98.79,174.07
RZ_3700455_9145,null,null,50,0,0,98.83,173.90,98.86,173.97,98.88,174.15,98.80,174.05,98.71,173.80,98.59,173.57,98.55,173.62,98.62,173.68,98.74,173.70,98.85,174.03,98.84,174.38,98.83,174.65,98.84,174.53,98.85,174.20,98.84,173.93,98.81,174.05,98.78,174.43,98.70,174.65,98.65,174.50,98.62,174.38,98.62,174.38,98.64,174.32,98.64,174.20,98.70,174.07,98.76,174.12,98.85,174.28,98.86,174.38,98.88,174.38,98.86,174.38,98.78,174.38,98.69,174.38,98.61,174.38,98.64,174.15,98.62,173.95,98.61,173.68,98.60,173.62,98.61,173.62,98.65,173.72,98.65,174.10,98.65,174.43,98.62,174.68,98.61,174.62,98.58,174.55,98.55,174.40,98.54,174.28,98.53,174.18,98.50,174.22,98.51,174.28,98.53,174.35,98.55,174.38
RZ_3700455_9146,null,null,50,0,0,98.54,174.38,98.51,174.47,98.47,174.55,98.45,174.62,98.45,174.62,98.47,174.57,98.50,174.53,98.53,174.50,98.53,174.53,98.53,174.55,98.54,174.55,98.54,174.55,98.55,174.50,98.56,174.45,98.50,174.50,98.45,174.57,98.39,174.62,98.39,174.62,98.39,174.62,98.40,174.55,98.44,174.50,98.51,174.50,98.59,174.57,98.47,174.60,98.33,174.62,98.17,174.65,98.17,174.62,98.20,174.57,98.25,174.50,98.33,174.45,98.41,174.43,98.47,174.45,98.54,174.53,98.55,174.55,98.50,174.55,98.44,174.53,98.40,174.53,98.44,174.68,98.46,174.85,98.45,175.00,98.47,175.00,98.51,174.93,98.49,174.85,98.44,174.78,98.39,174.82,98.39,174.88,98.39,174.93,98.38,174.93,98.36,174.90,98.33,174.90
RZ_3700455_9147,null,null,50,0,0,98.30,175.00,98.29,175.12,98.29,175.12,98.30,175.00,98.30,174.85,98.35,174.82,98.40,174.80,98.42,174.70,98.40,174.60,98.38,174.50,98.38,174.70,98.36,174.90,98.36,175.07,98.36,174.85,98.36,174.62,98.36,174.45,98.36,174.50,98.38,174.32,98.39,174.07,98.45,174.10,98.50,174.35,98.58,174.68,98.61,174.75,98.49,174.85,98.34,174.90,98.19,174.62,98.24,174.30,98.28,173.88,98.33,173.78,98.35,173.68,98.36,173.72,98.36,173.82,98.35,173.88,98.36,173.85,98.39,173.78,98.40,173.70,98.39,173.70,98.36,173.80,98.35,173.90,98.36,173.97,98.36,173.97,98.38,173.82,98.38,173.68,98.38,173.53,98.36,173.85,98.34,174.18,98.33,174.55,98.33,174.60,98.33,174.57,98.33,174.43
RZ_3700455_9148,null,null,50,0,0,98.29,174.32,98.26,174.30,98.26,174.35,98.29,174.25,98.30,174.07,98.30,173.93,98.30,173.88,98.31,173.90,98.29,173.90,98.26,173.90,98.29,173.85,98.35,173.57,98.44,173.28,98.46,173.12,98.50,173.22,98.53,173.20,98.55,173.05,98.54,172.85,98.53,172.80,98.49,173.10,98.42,173.47,98.38,173.90,98.38,173.97,98.30,173.75,98.22,173.43,98.20,173.10,98.28,173.05,98.34,173.25,98.35,173.47,98.33,173.62,98.31,173.53,98.35,173.45,98.39,173.45,98.36,173.43,98.30,173.38,98.26,173.32,98.28,173.30,98.28,173.28,98.28,173.28,98.30,173.30,98.34,173.32,98.36,173.32,98.39,173.35,98.40,173.43,98.38,173.62,98.29,173.75,98.21,173.60,98.17,173.32,98.21,173.05,98.24,173.10
RZ_3700455_9149,null,null,51,0,0,98.24,173.12,98.24,173.10,98.22,173.15,98.24,173.20,98.29,173.25,98.35,173.45,98.40,173.65,98.36,173.62,98.29,173.38,98.21,173.00,98.21,172.82,98.14,173.15,98.06,173.60,97.89,173.82,97.70,173.57,97.42,173.28,97.12,173.18,96.74,172.90,96.26,172.65,95.67,172.43,95.01,172.00,94.14,171.57,93.20,170.85,92.21,170.22,91.08,169.60,90.03,168.93,88.79,168.50,87.71,167.43,86.50,166.68,85.14,165.80,83.89,165.40,82.53,164.00,81.40,162.75,79.92,161.30,78.49,160.30,77.06,158.95,75.70,157.28,74.22,155.82,72.65,154.35,71.04,153.22,69.59,151.82,68.11,150.43,66.70,149.07,65.08,147.88,63.62,146.57,61.88,145.43,60.08,144.65,58.24,144.40,56.60,143.28,55.04,142.07,53.29,140.72
RZ_3700455_9150,null,null,49,0,1,51.85,140.20,50.44,139.43,49.19,138.53,47.71,137.03,46.26,135.55,44.75,134.03,43.06,132.62,41.48,131.18,39.80,129.70,38.35,128.45,37.04,127.08,35.81,126.00,34.49,125.12,33.20,124.33,32.08,123.58,31.12,122.60,30.18,122.08,29.24,121.55,28.16,121.35,27.36,121.03,26.41,120.67,25.65,119.92,24.44,119.28,23.44,118.88,22.40,118.80,21.40,118.67,20.29,118.20,19.30,117.83,18.51,117.53,17.95,117.40,17.52,117.25,17.31,116.95,17.24,116.72,17.27,116.62,17.30,116.78,17.29,116.92,17.27,117.08,17.35,117.17,17.59,117.40,17.89,117.53,18.12,117.53,18.27,117.35,18.43,117.17,18.49,117.15,18.51,117.25,18.56,117.28,18.70,117.15,18.96,117.05,19.16,117.00
RZ_3700455_9151,null,null,50,80,1,19.30,116.97,19.34,116.92,19.36,116.90,19.39,116.92,19.38,116.88,19.39,116.83,19.40,116.88,19.44,117.00,19.56,117.20,19.69,117.28,19.76,117.38,19.71,117.35,19.65,117.33,19.60,117.55,19.75,117.85,19.90,118.15,20.01,118.28,19.95,118.33,19.88,118.38,19.89,118.40,19.93,118.58,19.96,118.97,19.99,119.33,20.07,119.60,20.16,119.70,20.23,119.83,20.24,119.85,20.27,119.85,20.32,119.83,20.38,119.90,20.39,120.00,20.43,120.03,20.44,119.97,20.46,119.90,20.49,119.88,20.50,119.97,20.49,120.12,20.45,120.30,20.41,120.40,20.41,120.47,20.43,120.50,20.46,120.45,20.49,120.42,20.46,120.62,20.43,120.88,20.40,121.03,20.41,120.92,20.46,120.85,20.50,120.92,20.52,121.17
RZ_3700455_9152,null,null,50,0,1,20.51,121.38,20.50,121.55,20.60,121.58,20.71,121.60,20.89,121.62,20.93,121.72,20.95,121.85,20.94,121.90,20.93,121.85,20.91,121.78,20.90,121.72,20.88,121.95,20.86,122.17,20.84,122.42,20.90,122.50,20.96,122.62,21.05,122.78,21.07,122.83,21.10,122.80,21.10,122.78,21.07,122.83,21.09,122.92,21.10,123.03,21.12,123.05,21.14,123.10,21.14,123.17,21.18,123.15,21.21,123.10,21.18,123.28,21.10,123.53,21.04,123.72,21.06,123.62,21.10,123.53,21.14,123.50,21.15,123.55,21.15,123.62,21.14,123.67,21.12,123.67,21.15,123.67,21.19,123.67,21.29,123.67,21.36,123.72,21.45,123.75,21.48,123.83,21.50,123.88,21.48,123.90,21.43,124.12,21.45,124.35,21.46,124.70,21.44,124.78
RZ_3700455_9153,null,null,50,0,1,21.35,124.70,21.29,124.60,21.38,124.55,21.46,124.53,21.55,124.45,21.49,124.33,21.43,124.33,21.49,124.33,21.59,124.38,21.69,124.50,21.64,124.60,21.59,124.67,21.54,124.65,21.50,124.67,21.49,124.65,21.49,124.62,21.56,124.58,21.64,124.53,21.64,124.53,21.56,124.58,21.54,124.70,21.57,124.88,21.60,125.15,21.56,125.30,21.54,125.28,21.51,125.15,21.50,125.05,21.50,125.08,21.54,125.10,21.57,125.12,21.59,125.15,21.55,125.17,21.51,125.03,21.48,124.85,21.44,124.90,21.41,125.15,21.39,125.40,21.39,125.42,21.43,125.22,21.54,125.08,21.64,125.05,21.69,125.30,21.59,125.53,21.49,125.60,21.40,125.60,21.40,125.60,21.41,125.53,21.41,125.47,21.43,125.55,21.45,125.65
RZ_3700455_9154,null,null,51,0,0,21.48,125.72,21.49,125.70,21.51,125.55,21.55,125.40,21.54,125.28,21.48,125.28,21.41,125.30,21.40,125.28,21.35,125.38,21.31,125.40,21.34,125.47,21.40,125.45,21.46,125.42,21.46,125.38,21.46,125.35,21.49,125.45,21.51,125.50,21.55,125.55,21.51,125.53,21.48,125.50,21.44,125.50,21.43,125.50,21.41,125.47,21.39,125.42,21.49,125.40,21.60,125.38,21.73,125.65,21.73,125.95,21.75,126.25,21.77,126.25,21.70,126.22,21.61,126.17,21.59,126.03,21.66,125.92,21.71,125.95,21.73,126.10,21.73,126.25,21.73,126.28,21.69,126.25,21.66,126.20,21.65,126.15,21.64,126.08,21.64,126.03,21.64,125.97,21.64,126.03,21.62,126.17,21.61,126.30,21.57,126.35,21.55,126.30,21.52,126.25,21.51,126.25
RZ_3700455_9155,null,null,49,0,0,21.50,126.28,21.50,126.25,21.56,126.28,21.62,126.30,21.68,126.35,21.66,126.40,21.65,126.40,21.64,126.38,21.64,126.38,21.65,126.38,21.69,126.40,21.70,126.65,21.70,126.92,21.74,126.75,21.76,126.33,21.75,125.97,21.68,126.08,21.57,126.15,21.52,126.17,21.48,126.22,21.49,126.35,21.61,126.60,21.73,126.78,21.86,126.92,21.90,127.22,22.09,127.72,22.26,128.45,22.51,129.22,22.74,130.15,23.05,130.88,23.51,131.57,23.88,132.30,24.24,133.00,24.38,133.53,24.54,133.65,24.84,134.05,25.12,134.35,25.36,134.82,25.35,135.03,25.32,135.25,25.30,135.45,25.24,135.82,25.23,136.12,25.19,136.47,25.12,137.00,25.10,137.53,25.12,137.90,25.15,137.93,25.10,138.10
RZ_3700455_9156,null,null,50,0,0,25.07,138.25,25.07,138.38,25.18,138.32,25.25,138.32,25.34,138.32,25.34,138.50,25.34,138.72,25.38,138.93,25.41,139.03,25.35,139.15,25.25,139.22,25.23,139.25,25.27,139.45,25.31,139.68,25.26,139.80,25.26,139.57,25.27,139.38,25.26,139.45,25.20,139.68,25.15,139.90,25.10,139.93,25.06,139.95,25.02,139.95,24.98,139.95,24.95,139.95,24.98,139.93,25.00,139.85,25.04,139.80,25.05,139.80,25.15,139.82,25.25,139.75,25.32,139.70,25.27,139.85,25.23,140.07,25.19,140.28,25.21,140.18,25.21,140.10,25.19,140.07,25.11,140.05,25.07,139.82,25.05,139.62,25.05,139.55,25.15,139.65,25.27,139.60,25.34,139.45,25.27,139.40,25.16,139.53,25.11,139.65,25.09,139.62,25.06,139.65
RZ_3700455_9157,null,null,51,0,0,25.05,139.68,25.02,139.65,25.02,139.50,25.04,139.38,25.02,139.55,25.00,139.80,24.99,140.05,25.01,140.03,25.02,139.97,25.04,139.78,25.04,139.57,24.99,139.47,24.93,139.55,24.88,139.68,24.90,139.80,24.93,139.90,24.95,139.72,24.98,139.47,24.96,139.57,24.95,139.88,24.98,140.07,25.05,139.70,25.11,139.35,25.12,139.28,25.11,139.43,25.09,139.60,25.10,139.50,25.07,139.30,25.06,139.12,25.02,139.05,25.02,138.97,25.02,138.90,25.01,139.00,24.98,139.22,24.94,139.55,24.88,139.68,24.84,139.70,24.86,139.68,24.90,139.68,24.91,139.75,24.89,139.60,24.82,139.43,24.80,139.30,24.86,139.40,24.98,139.53,25.06,139.60,25.04,139.57,25.01,139.55,25.01,139.47,25.04,139.43,25.05,139.30
RZ_3700455_9158,null,null,50,0,0,25.04,139.18,25.00,139.22,24.99,139.35,24.98,139.50,24.99,139.50,25.01,139.50,24.98,139.47,24.93,139.53,24.88,139.55,24.89,139.57,24.90,139.53,24.95,139.50,24.99,139.50,25.01,139.50,25.01,139.50,25.02,139.53,25.05,139.50,25.06,139.45,25.01,139.38,24.94,139.47,24.88,139.60,24.86,139.75,24.88,139.78,24.93,139.70,24.98,139.60,24.98,139.60,24.93,139.70,24.89,139.82,24.94,139.85,24.99,139.90,25.07,139.93,25.10,140.00,25.12,140.05,25.15,140.10,25.18,140.12,25.16,140.12,25.14,140.03,25.12,139.90,25.11,139.75,25.09,139.62,25.07,139.53,25.06,139.45,25.06,139.40,25.12,139.38,25.18,139.35,25.24,139.38,25.23,139.53,25.19,139.70,25.11,139.85,25.06,139.85
RZ_3700455_9159,null,null,49,0,0,25.05,139.88,25.06,139.90,25.07,139.85,25.07,139.82,25.19,139.80,25.30,139.88,25.39,139.93,25.34,139.95,25.29,140.00,25.24,140.12,25.21,140.20,25.23,140.25,25.24,140.22,25.19,140.20,25.14,140.22,25.05,140.22,25.02,140.25,25.02,140.20,25.06,140.28,25.14,140.38,25.21,140.43,25.27,140.38,25.29,140.30,25.27,140.20,25.30,140.10,25.34,139.97,25.36,140.12,25.35,140.28,25.32,140.32,25.31,140.18,25.32,140.03,25.36,140.00,25.41,139.90,25.44,139.85,25.39,139.78,25.34,139.80,25.30,139.72,25.30,139.68,25.32,139.65,25.34,139.72,25.34,139.78,25.35,139.80,25.50,139.70,25.66,139.60,25.77,139.50,25.77,139.45,25.79,139.40,25.81,139.35,25.93,139.35
RZ_3700455_9160,null,null,50,0,0,26.05,139.35,26.15,139.30,26.16,139.18,26.30,138.82,26.49,138.47,26.68,138.15,26.76,137.93,26.90,137.38,27.04,136.85,27.12,136.47,27.14,136.45,27.15,136.25,27.16,136.00,27.20,135.72,27.24,135.62,27.10,135.53,26.93,135.53,26.73,135.62,26.70,135.75,26.69,135.68,26.64,135.40,26.45,135.25,26.25,135.35,26.05,136.35,25.85,138.57,25.88,141.85,25.80,145.82,25.73,149.72,25.09,154.47,24.31,160.05,23.54,166.68,22.99,173.18,23.26,179.28,23.21,185.85,22.96,193.12,21.89,200.47,20.96,207.38,19.99,214.88,19.54,223.40,19.19,231.35,19.25,236.12,19.02,237.93,12.55,250.70,5.88,263.02,1.54,265.80,-3.24,270.02,-8.11,274.15,-8.50,275.62,-8.50,275.62
RZ_3700455_9161,null,null,51,0,0,null
RZ_3700455_9162,null,null,50,0,0,null
RZ_3700455_9163,null,null,49,0,0,null
RZ_3700455_9164,null,null,50,0,0,95.91,267.05,95.91,267.05,95.15,266.07,94.41,264.40,93.17,261.35,92.14,258.73,90.83,256.00,89.85,254.15,89.39,251.62,89.20,249.38,89.19,246.95,89.03,245.30,88.45,243.15,87.89,240.80,87.60,237.50,87.72,234.18,87.89,231.05,88.04,228.20,88.16,226.00,88.47,223.75,88.74,222.62,88.38,220.38,87.88,217.25,87.44,213.32,87.64,209.90,87.78,207.50,87.85,205.45,87.90,203.93,87.97,201.90,88.05,199.93,88.14,197.60,88.08,195.50,88.00,193.20,87.89,191.45,87.92,189.93,87.97,188.45,88.29,186.15,88.67,183.95
RZ_3700455_9165,null,null,50,0,0,89.06,181.68,89.21,180.25,89.31,178.47,89.24,176.90,89.16,175.00,89.08,173.55,88.92,172.25,88.75,170.55,88.54,169.32,88.55,167.57,88.58,166.07,88.46,164.50,88.35,163.15,88.14,161.97,88.06,160.75,87.99,159.47,88.05,158.50,88.16,157.10,88.03,156.20,87.72,155.35,87.41,154.85,87.28,154.20,87.26,153.45,87.28,152.05,87.31,150.85,87.35,149.90,87.36,149.80,87.40,149.12,87.42,148.50,87.46,147.93,87.50,147.25,87.55,146.43,87.60,145.50,87.79,144.68,87.99,143.85,87.95,143.00,87.75,142.75,87.53,142.68,87.47,142.57,87.45,142.07,87.41,141.68,87.41,141.38,87.33,141.38,87.24,141.22,87.17,141.07,87.16,140.95,87.19,140.80,87.21,140.57,87.14,140.32,87.06,139.90
RZ_3700455_9166,null,null,51,0,0,86.97,139.55,86.97,139.22,86.96,139.15,86.96,139.12,86.96,139.15,86.95,139.15,86.95,138.85,86.94,138.55,86.96,138.12,86.97,138.00,87.01,137.78,87.05,137.65,87.09,137.45,87.09,137.40,87.04,137.47,86.99,137.43,86.92,137.45,87.01,137.43,87.09,137.50,86.99,137.50,86.81,137.40,86.60,137.35,86.58,137.45,86.65,137.65,86.75,138.07,86.86,138.40,86.86,138.65,86.86,138.70,86.84,138.75,86.80,139.00,86.78,139.28,86.75,139.65,86.76,139.93,86.76,140.20,86.78,140.35,86.79,140.38,86.81,140.30,86.86,139.65,86.94,139.00,86.99,138.57,86.94,138.90,86.88,139.22,86.83,139.38,86.85,139.43,86.95,139.50,87.03,139.62,87.08,139.70,87.01,139.95,86.95,140.12,86.91,140.22,86.89,140.18
RZ_3700455_9167,null,null,49,0,0,86.89,140.12,86.94,140.12,87.00,140.03,87.06,139.93,87.06,140.00,87.03,140.20,86.99,140.45,86.95,140.55,86.92,140.62,86.91,140.68,86.94,140.65,86.97,140.65,87.09,140.68,87.16,140.78,87.22,140.90,87.22,140.88,87.26,140.78,87.30,140.80,87.28,140.93,87.22,141.05,87.17,140.90,87.17,140.65,87.19,140.38,87.22,140.28,87.25,140.30,87.28,140.40,87.28,140.55,87.28,140.60,87.28,140.60,87.35,140.57,87.42,140.68,87.44,140.35,87.33,139.90,87.19,139.88,87.14,140.25,87.16,140.65,87.21,140.65,87.25,140.78,87.29,141.00,87.30,141.22,87.28,141.35,87.30,141.40,87.33,141.50,87.29,141.53,87.21,141.57,87.10,141.55,87.08,141.43,87.08,141.32,87.10,141.22
RZ_3700455_9168,null,null,50,0,0,87.11,141.20,87.10,141.15,87.10,140.93,87.09,140.75,87.05,140.95,87.01,141.30,87.01,141.47,87.06,141.30,87.09,141.12,87.09,141.12,87.08,141.15,87.14,141.18,87.21,141.25,87.28,141.38,87.26,141.45,87.25,141.50,87.29,141.53,87.34,141.65,87.38,141.75,87.38,141.88,87.33,141.90,87.34,141.93,87.36,141.93,87.33,141.93,87.20,141.90,87.08,141.70,87.11,141.47,87.14,141.25,87.16,141.22,87.17,141.15,87.19,141.00,87.21,140.88,87.28,140.75,87.41,140.72,87.66,141.50,88.14,142.53,88.62,143.88,89.28,145.05,89.89,146.65,90.36,148.32,90.76,150.15,91.15,151.85,91.60,153.78,91.83,155.07,91.80,156.10,91.74,156.65,91.67,157.22,91.53,158.38,91.34,159.95,91.17,161.43
RZ_3700455_9169,null,null,51,0,0,91.15,162.05,91.17,162.05,91.15,162.75,91.12,163.50,91.19,164.43,91.34,164.60,91.60,164.90,91.76,165.10,91.95,165.30,92.04,165.43,92.11,165.50,92.08,165.57,91.96,165.93,91.88,166.25,91.76,166.68,91.70,166.88,91.64,167.05,91.64,167.12,91.64,167.18,91.61,167.28,91.60,167.28,91.60,167.20,91.60,167.18,91.60,167.30,91.59,167.45,91.55,167.38,91.49,167.28,91.44,167.12,91.39,167.10,91.38,166.95,91.35,166.85,91.33,167.05,91.29,167.45,91.21,167.85,91.16,167.90,91.19,167.35,91.24,166.82,91.31,166.30,91.33,166.30,91.30,166.28,91.26,166.28,91.22,166.30,91.22,166.55,91.20,166.82,91.16,167.03,91.15,166.90,91.14,166.75,91.12,166.68,91.10,166.60,91.08,166.55,91.10,166.50
RZ_3700455_9170,null,null,50,0,0,91.12,166.50,91.11,166.50,91.08,166.38,91.04,166.35,91.08,166.32,91.09,166.45,91.00,166.45,90.90,166.28,90.79,166.15,90.80,166.03,90.79,166.05,90.76,165.90,90.75,165.78,90.75,165.68,90.80,165.97,90.85,166.28,90.89,166.20,90.85,165.85,90.80,165.55,90.79,165.62,90.83,165.78,90.88,165.95,90.88,166.10,90.89,165.95,90.86,165.72,90.83,165.50,90.79,165.50,90.75,165.50,90.72,165.53,90.71,165.55,90.75,165.43,90.78,165.25,90.80,165.05,90.81,165.00,90.79,164.95,90.75,164.95,90.71,164.97,90.71,165.07,90.79,165.15,90.88,164.88,90.89,164.53,90.84,164.55,90.76,164.90,90.74,165.32,90.72,165.40,90.70,165.50,90.69,165.65,90.69,165.75,90.75,165.60,90.84,165.35
RZ_3700455_9171,null,null,50,0,0,90.84,165.12,90.76,165.32,90.69,165.50,90.69,165.70,90.72,165.38,90.76,165.03,90.84,164.82,90.86,165.07,90.84,165.35,90.78,165.43,90.71,165.38,90.75,165.32,90.78,165.32,90.83,165.35,90.85,165.38,90.88,165.28,90.89,165.00,90.88,164.70,90.86,164.43,90.85,164.30,90.83,164.20,90.78,164.38,90.74,164.55,90.74,164.72,90.75,164.82,90.76,164.88,90.79,164.70,90.81,164.65,90.81,164.78,90.78,165.10,90.72,165.40,90.76,165.53,90.85,165.68,90.86,165.70,90.79,165.62,90.69,165.53,90.66,165.43,90.71,165.43,90.78,165.40,90.80,165.32,90.81,165.10,90.83,164.97,90.81,164.93,90.76,164.88,90.74,164.82,90.78,164.78,90.80,164.88,90.78,164.82,90.75,164.65,90.74,164.47
RZ_3700455_9172,null,null,50,0,0,90.74,164.28,90.76,164.20,90.78,164.47,90.76,164.80,90.75,165.05,90.79,165.00,90.83,164.97,90.84,165.05,90.80,165.07,90.78,165.10,90.78,165.18,90.78,165.22,90.79,164.97,90.88,164.70,90.94,164.60,90.94,164.70,90.88,164.80,90.81,164.70,90.81,164.65,90.81,164.62,90.79,164.62,90.75,164.62,90.71,164.60,90.71,164.53,90.66,164.97,90.62,165.43,90.60,165.60,90.64,165.28,90.66,164.82,90.65,164.65,90.62,164.57,90.60,164.60,90.61,164.70,90.64,164.80,90.66,164.90,90.69,164.55,90.72,164.20,90.76,163.93,90.78,164.05,90.79,164.38,90.79,164.60,90.76,164.80,90.75,164.75,90.74,164.70,90.71,164.72,90.70,164.80,90.69,164.88,90.81,164.62,90.94,164.30,91.15,164.00
RZ_3700455_9173,null,null,50,0,0,91.45,164.03,91.81,164.78,92.24,165.60,92.71,166.50,93.12,166.93,93.85,167.30,94.29,168.05,94.96,169.40,95.24,170.72,95.53,171.80,95.71,172.00,95.95,172.75,96.19,173.30,96.31,173.95,96.33,174.00,96.34,174.03,96.34,173.80,96.36,173.57,96.41,173.45,96.56,173.55,96.70,173.65,96.72,173.68,96.66,173.70,96.79,173.80,96.97,173.93,97.15,174.03,97.14,174.05,97.12,174.20,97.11,174.35,97.14,174.53,97.17,174.72,97.20,174.93,97.17,175.22,97.15,175.47,97.09,175.70,97.06,175.53,97.00,175.15,96.92,174.80,96.86,174.72,96.83,174.75,96.85,174.68,96.83,174.55,96.80,174.68,96.76,174.90,96.72,175.15,96.65,175.18,96.64,175.05,96.65,174.95,96.66,174.88,96.61,174.93
RZ_3700455_9174,null,null,51,0,0,96.58,174.70,96.59,174.47,96.62,174.35,96.65,174.55,96.62,174.78,96.58,175.03,96.54,175.15,96.47,175.07,96.41,174.88,96.35,174.68,96.35,174.68,96.36,174.68,96.34,174.65,96.33,174.65,96.28,174.68,96.25,174.78,96.22,174.82,96.22,174.72,96.22,174.60,96.22,174.82,96.21,175.12,96.16,174.95,96.14,174.50,96.19,174.03,96.28,174.03,96.33,174.32,96.29,174.60,96.24,174.88,96.22,174.88,96.22,174.85,96.19,174.78,96.15,174.68,96.11,174.60,96.12,174.60,96.14,174.65,96.15,174.70,96.17,174.75,96.24,174.75,96.30,174.72,96.34,174.82,96.34,174.90,96.33,174.95,96.33,174.90,96.34,174.88,96.38,174.90,96.41,174.93,96.31,174.95,96.14,174.88,95.79,174.80,95.47,174.75,94.88,174.72
RZ_3700455_9175,null,null,50,0,0,94.20,174.53,93.16,174.30,92.31,174.10,91.31,174.07,90.33,174.07,89.09,174.07,87.94,173.50,86.67,172.90,85.41,172.40,84.12,172.40,82.99,172.22,82.00,171.75,81.05,171.10,80.30,170.47,79.64,169.50,79.15,168.85,78.81,168.38,78.58,168.25,78.51,167.88,78.45,167.50,78.34,167.25,78.20,167.07,78.05,166.90,78.04,166.82,77.96,166.43,77.90,166.03,77.89,165.57,77.94,165.55,77.99,165.57,77.96,165.60,77.94,165.65,77.92,165.65,77.84,165.70,77.75,165.78,77.72,165.85,77.83,165.68,77.92,165.53,77.95,165.35,77.97,165.35,78.00,165.32,78.00,165.30,77.99,165.28,78.03,165.25,78.09,165.20,78.14,165.15,78.15,165.10,78.20,165.10,78.24,165.18,78.28,165.28,78.28,165.32
RZ_3700455_9176,null,null,49,0,0,78.30,165.40,78.35,165.45,78.39,165.50,78.40,165.53,78.39,165.47,78.38,165.40,78.42,165.32,78.50,165.43,78.56,165.55,78.58,165.53,78.61,165.40,78.62,165.38,78.62,165.70,78.67,166.12,78.72,166.43,78.84,166.47,78.88,166.43,78.94,166.15,78.97,165.93,79.03,165.78,79.08,165.80,79.11,165.78,79.19,165.70,79.25,165.70,79.30,165.75,79.29,165.88,79.25,166.07,79.21,166.35,79.17,166.57,79.14,166.72,79.11,166.75,79.14,166.78,79.19,166.75,79.24,166.62,79.21,166.60,79.20,166.70,79.20,166.97,79.24,167.15,79.26,167.12,79.25,167.07,79.22,166.97,79.19,166.97,79.16,166.97,79.19,166.78,79.24,166.57,79.28,166.38,79.26,166.38,79.26,166.22,79.30,166.07
RZ_3700455_9177,null,null,50,0,0,79.34,166.38,79.40,166.78,79.44,167.12,79.36,167.03,79.26,166.97,79.25,166.95,79.38,166.93,79.50,166.88,79.56,166.88,79.53,166.93,79.49,167.18,79.44,167.40,79.41,167.57,79.40,167.65,79.39,167.72,79.39,167.82,79.42,167.90,79.46,167.97,79.53,168.05,79.54,168.07,79.56,167.78,79.53,167.47,79.49,167.15,79.41,167.10,79.38,167.10,79.35,167.25,79.38,167.45,79.50,167.43,79.61,167.20,79.71,166.97,79.72,166.95,79.66,167.12,79.58,167.32,79.50,167.43,79.53,167.30,79.58,167.18,79.62,167.15,79.67,167.22,79.71,167.32,79.76,167.40,79.78,167.43,79.79,167.40,79.71,167.43,79.62,167.47,79.59,167.53,79.61,167.53,79.62,167.53,79.56,167.57,79.51,167.62,79.56,167.55
RZ_3700455_9178,null,null,50,0,0,79.64,167.43,79.74,167.35,79.76,167.43,79.79,167.68,79.80,167.93,79.86,168.15,79.90,168.18,79.90,168.12,79.88,168.05,79.61,168.00,79.28,167.62,78.64,166.93,78.12,165.70,77.28,164.15,76.38,162.68,75.35,161.18,74.26,159.62,73.09,157.90,71.81,156.30,70.56,154.22,69.16,152.45,67.85,150.68,66.41,149.03,65.00,147.50,63.46,145.35,61.85,143.82,60.48,141.20,58.89,139.25,57.60,136.30,56.26,133.82,55.00,130.45,53.51,128.22,51.98,124.88,50.70,120.88,49.49,117.00,48.41,113.62,47.12,110.78,45.99,107.33,44.92,104.20,44.10,101.00,43.26,97.67,42.29,94.20,41.38,91.47,40.67,88.28,39.84,85.97,38.98,83.00,37.92,80.75,37.17,78.50,36.30,76.38,35.51,73.83
RZ_3700455_9179,null,null,51,0,0,34.70,70.53,34.02,68.10,33.38,66.10,32.77,65.10,32.16,63.40,31.66,61.67,31.20,59.10,30.75,56.98,30.49,54.90,30.02,53.05,29.50,51.27,28.66,49.23,28.26,47.08,27.55,44.48,26.95,42.50,26.21,40.80,25.66,39.62,25.06,38.35,24.49,37.52,24.04,36.60,23.62,35.90,23.26,35.02,23.05,34.50,22.75,33.60,22.43,32.83,21.86,32.20,21.62,31.45,21.38,30.70,21.15,29.93,20.89,29.80,20.60,29.23,20.41,28.70,20.23,28.23,20.02,28.10,20.01,27.95,20.20,27.55,20.41,27.25,20.66,27.07,20.89,27.15,21.11,27.18,21.25,27.10,21.23,26.93,21.32,26.85,21.45,26.98,21.45,27.15,21.31,27.32,21.20,27.43,21.20,27.65,21.19,28.00,21.15,28.52,21.11,29.00
RZ_3700455_9180,null,null,49,0,0,21.11,29.43,21.14,30.02,21.29,30.55,21.38,31.15,21.45,31.38,21.44,31.55,21.46,31.55,21.48,31.80,21.49,32.05,21.51,32.30,21.56,32.42,21.57,32.55,21.60,32.65,21.59,32.88,21.56,33.08,21.51,33.30,21.54,33.33,21.61,33.40,21.68,33.48,21.68,33.50,21.65,33.75,21.62,34.00,21.65,34.27,21.70,34.30,21.82,34.35,21.90,34.40,21.94,34.55,21.88,34.62,21.81,34.67,21.77,34.85,21.73,35.05,21.69,35.12,21.68,35.00,21.69,35.00,21.70,35.15,21.71,35.27,21.75,35.38,21.79,35.48,21.81,35.65,21.79,35.70,21.76,35.77,21.77,35.83,21.81,35.88,21.85,35.90,21.82,35.88,21.79,35.92,21.76,36.12,21.77,36.33,21.79,36.38
RZ_3700455_9181,null,null,51,0,0,21.80,36.30,21.85,36.30,21.98,36.40,22.10,36.48,22.18,36.67,22.18,36.85,22.12,36.98,22.02,36.90,21.93,36.90,22.04,37.02,22.21,37.12,22.43,37.12,22.48,37.08,22.39,37.02,22.26,37.00,22.18,37.02,22.21,37.05,22.20,37.00,22.14,36.92,22.11,37.17,22.14,37.52,22.18,37.85,22.19,37.85,22.15,37.88,22.12,37.88,22.14,37.75,22.23,37.62,22.25,37.48,22.26,37.48,22.26,37.45,22.30,37.40,22.36,37.35,22.38,37.40,22.40,37.50,22.36,37.60,22.24,37.65,22.10,37.70,21.98,37.77,22.00,37.77,22.04,37.77,22.05,37.75,22.02,37.70,21.99,37.67,22.00,37.67,22.09,37.70,22.16,37.73,22.18,37.75,22.16,37.75,22.18,37.73,22.24,37.73,22.27,37.73
RZ_3700455_9182,null,null,50,0,0,22.32,37.75,22.34,37.88,22.34,38.00,22.27,38.05,22.20,38.12,22.18,38.20,22.23,38.23,22.30,38.17,22.32,38.10,22.32,38.10,22.32,38.10,22.32,38.10,22.32,38.10,22.32,38.08,22.30,38.10,22.27,38.08,22.31,38.05,22.38,38.00,22.44,38.02,22.41,38.05,22.39,38.10,22.35,38.20,22.34,38.25,22.32,38.27,22.32,38.27,22.31,38.30,22.31,38.30,22.36,38.17,22.41,38.02,22.46,38.05,22.44,38.20,22.41,38.33,22.41,38.27,22.43,38.25,22.43,38.23,22.39,38.17,22.34,38.10,22.31,38.00,22.31,37.88,22.31,37.75,22.30,37.75,22.29,37.80,22.31,37.92,22.35,38.02,22.38,38.00,22.39,37.92,22.43,37.88,22.48,37.95,22.52,38.02,22.54,38.08
RZ_3700455_9183,null,null,50,0,0,22.49,38.08,22.46,38.00,22.43,37.90,22.41,37.83,22.35,37.83,22.29,37.85,22.27,37.85,22.27,37.85,22.27,37.83,22.31,37.85,22.34,37.88,22.36,37.90,22.35,37.88,22.34,37.88,22.31,37.90,22.29,38.00,22.27,38.08,22.20,38.15,22.14,38.17,22.11,38.23,22.15,38.25,22.18,38.27,22.18,38.25,22.12,38.30,22.09,38.35,22.05,38.38,22.06,38.33,22.07,38.20,22.07,38.10,22.14,38.02,22.18,38.05,22.20,38.08,22.15,38.10,22.10,38.10,22.09,38.05,22.11,38.02,22.14,37.98,22.20,37.98,22.24,37.98,22.30,37.95,22.32,37.95,22.32,38.00,22.29,38.12,22.26,38.23,22.26,38.20,22.27,38.12,22.29,38.08,22.31,38.12,22.32,38.08,22.32,38.00
RZ_3700455_9184,null,null,50,0,0,22.34,37.92,22.35,37.92,22.34,37.95,22.31,37.98,22.29,38.02,22.27,38.05,22.27,38.05,22.26,38.05,22.27,37.92,22.29,37.80,22.30,37.80,22.31,37.90,22.32,37.98,22.31,37.98,22.31,38.02,22.36,38.10,22.43,38.10,22.49,38.10,22.50,38.00,22.55,37.95,22.61,37.92,22.52,37.92,22.40,37.95,22.27,37.98,22.26,37.98,22.25,37.95,22.26,37.98,22.30,38.02,22.36,38.08,22.41,38.08,22.43,38.08,22.41,38.08,22.40,38.02,22.30,37.98,22.21,37.92,22.11,37.92,22.11,37.92,22.25,37.92,22.40,37.95,22.45,37.95,22.35,37.92,22.32,37.90,22.40,37.90,22.40,37.90,22.34,37.90,22.26,37.90,22.26,37.92,22.25,38.05,22.34,38.20,22.44,38.15
RZ_3700455_9185,null,null,51,0,0,22.54,38.00,22.54,37.85,22.52,37.88,22.54,37.88,22.57,37.85,22.56,37.80,22.52,37.75,22.48,37.75,22.46,37.70,22.45,37.60,22.44,37.62,22.41,37.75,22.38,37.85,22.36,37.85,22.38,37.83,22.40,37.83,22.41,37.83,22.45,37.83,22.50,37.80,22.55,37.77,22.52,37.75,22.49,37.73,22.46,37.77,22.45,37.80,22.45,37.85,22.45,37.98,22.45,38.12,22.46,38.10,22.49,37.90,22.50,37.85,22.56,38.00,22.61,38.10,22.52,38.02,22.40,37.95,22.29,37.90,22.40,37.92,22.49,38.15,22.65,38.38,22.85,38.92,23.39,39.33,24.20,39.92,25.29,40.55,26.46,41.25,27.76,41.85,29.23,42.80,30.80,43.67,32.41,44.58,34.25,45.00,36.38,45.50,38.65,46.02,40.84,46.38
RZ_3700455_9186,null,null,50,0,0,43.05,46.70,44.95,46.70,46.80,46.70,48.41,46.48,50.31,46.52,52.00,46.48,53.67,46.50,55.26,46.48,57.01,46.50,58.60,46.60,60.16,46.73,61.51,46.88,63.00,46.75,64.38,46.60,65.95,46.48,67.46,46.60,68.90,46.73,70.36,46.98,71.81,47.20,73.26,47.48,74.70,47.62,76.05,47.98,77.58,48.45,78.78,48.88,79.91,49.17,80.81,49.38,81.70,49.55,82.62,49.83,83.50,50.02,84.49,50.27,85.33,50.38,86.17,50.75,86.95,51.10,87.69,51.40,88.36,51.62,88.96,51.90,89.74,52.38,90.36,52.62,90.96,52.83,91.36,53.00,91.80,53.12,92.17,53.23,92.42,53.17,92.66,53.15,92.78,53.17,92.80,53.17,92.66,53.20,92.55,53.25,92.44,53.33,92.39,53.38
RZ_3700455_9187,null,null,49,0,0,92.21,53.40,91.92,53.40,91.62,53.65,91.44,53.90,91.28,54.15,91.14,54.15,91.03,54.12,91.04,54.12,90.99,54.10,90.91,54.08,90.84,54.00,90.72,53.98,90.61,53.90,90.38,53.88,90.14,53.85,89.91,53.80,89.83,53.75,89.74,53.67,89.64,53.65,89.47,53.58,89.41,53.52,89.33,53.65,89.28,53.80,89.20,54.08,89.16,54.15,89.14,54.23,89.06,54.20,88.99,54.20,88.89,54.23,88.80,54.20,88.71,54.17,88.65,54.08,88.66,54.02,88.66,53.95,88.61,53.95,88.51,53.88,88.40,53.83,88.33,53.80,88.31,53.92,88.30,54.02,88.30,54.15,88.25,54.15,88.20,54.15,88.14,54.15,88.12,54.10,88.09,54.10,88.04,54.08,87.95,54.05,87.88,54.02
RZ_3700455_9188,null,null,50,0,0,87.84,53.95,87.84,53.67,87.85,53.38,87.92,53.35,88.10,53.48,88.44,53.60,89.09,53.60,89.91,53.95,90.94,54.27,92.04,54.73,93.40,54.90,95.10,55.12,96.81,55.50,98.65,55.83,100.28,56.17,102.03,56.17,103.71,56.23,105.51,56.25,107.40,56.25,109.14,56.20,110.89,55.95,112.49,55.65,114.16,55.33,115.66,55.15,117.25,55.05,118.60,54.98,120.08,55.08,121.40,55.15,122.95,55.23,124.21,55.17,125.64,55.12,126.88,55.12,128.21,55.12,129.21,55.12,130.24,55.15,131.09,55.17,131.94,55.10,132.69,54.98,133.34,54.92,134.01,54.98,134.57,54.98,135.30,54.73,135.78,54.52,136.36,54.38,136.72,54.52,136.99,54.73,137.01,54.85,136.96,54.85,136.91,54.83,136.72,54.80
RZ_3700455_9189,null,null,51,0,0,136.43,54.85,136.04,54.92,135.68,55.00,135.25,55.05,134.90,55.10,134.50,55.00,134.24,54.90,134.00,55.00,133.91,55.23,133.81,55.48,133.60,55.50,133.39,55.55,133.29,55.58,133.28,55.75,133.18,56.00,133.09,56.15,132.81,56.08,132.64,55.95,132.46,55.88,132.36,55.88,132.26,55.95,132.16,56.02,132.15,56.08,132.10,56.10,132.03,56.12,131.95,56.12,131.91,56.12,131.86,56.10,131.80,56.08,131.62,56.15,131.50,56.25,131.40,56.35,131.44,56.30,131.46,56.25,131.43,56.35,131.36,56.48,131.30,56.58,131.32,56.52,131.36,56.33,131.31,56.15,131.25,55.98,131.18,55.98,131.12,56.00,131.06,56.02,131.00,56.10,130.99,56.15,130.97,56.17,130.97,56.17,130.90,56.15,130.82,56.12,130.75,56.27
RZ_3700455_9190,null,null,50,0,0,130.79,56.40,130.81,56.52,130.78,56.42,130.72,56.38,130.72,56.30,130.79,56.23,130.86,56.15,130.86,56.15,130.79,56.20,130.71,56.25,130.76,56.25,130.84,56.20,130.93,56.15,130.95,56.10,130.97,56.15,130.93,56.23,130.85,56.27,130.71,56.33,130.66,56.35,130.66,56.35,130.75,56.25,130.80,56.17,130.82,56.10,130.80,56.12,130.76,56.12,130.68,56.12,130.62,56.15,130.55,56.15,130.54,56.08,130.61,56.02,130.70,55.98,130.79,56.00,130.78,56.00,130.76,56.00,130.75,56.10,130.74,56.20,130.74,56.20,130.72,56.15,130.75,56.08,130.76,56.10,130.75,56.15,130.70,56.23,130.64,56.30,130.62,56.33,130.57,56.27,130.54,56.23,130.53,56.12,130.57,56.08,130.66,56.05,130.71,56.08
RZ_3700455_9191,null,null,50,0,0,130.74,56.10,130.72,56.10,130.71,56.10,130.71,56.12,130.70,56.15,130.66,56.02,130.62,55.88,130.57,55.98,130.62,56.23,130.70,56.17,130.78,55.88,130.78,55.80,130.71,56.00,130.66,56.20,130.68,56.17,130.74,56.17,130.81,56.10,130.80,56.02,130.76,56.05,130.72,56.15,130.68,56.20,130.65,56.12,130.62,56.05,130.62,56.02,130.65,55.98,130.68,55.92,130.70,55.90,130.74,55.90,130.78,55.90,130.78,55.88,130.78,55.88,130.76,55.83,130.78,55.77,130.80,55.85,130.84,56.00,130.88,56.15,130.93,56.17,130.88,56.20,130.80,56.20,130.72,56.23,130.72,56.25,130.71,56.25,130.70,56.20,130.66,56.20,130.64,56.23,130.62,56.27,130.76,56.25,130.90,56.00,130.96,55.77,130.89,55.75
RZ_3700455_9192,null,null,50,0,0,130.80,55.92,130.75,56.05,130.74,56.02,130.72,56.00,130.72,56.00,130.74,56.02,130.75,56.05,130.74,56.08,130.71,56.00,130.69,55.92,130.65,55.95,130.64,56.08,130.61,56.17,130.60,56.17,130.62,56.20,130.65,56.23,130.69,56.25,130.66,56.45,130.64,56.67,130.62,56.92,130.59,56.95,130.56,56.95,130.57,56.95,130.65,56.95,130.72,56.92,130.75,56.92,130.74,56.90,130.74,56.85,130.78,56.70,130.81,56.58,130.80,56.65,130.75,56.88,130.69,57.10,130.62,57.20,130.61,57.20,130.61,57.23,130.62,57.08,130.64,56.95,130.65,56.83,130.64,56.83,130.62,56.83,130.70,56.80,130.78,56.77,130.85,56.75,130.82,56.75,130.81,56.75,130.82,56.73,130.84,56.83,130.85,56.92,130.85,57.02
RZ_3700455_9193,null,null,51,0,0,130.86,57.00,130.90,56.95,130.94,56.95,130.91,57.00,130.85,57.05,130.79,57.08,130.72,57.05,130.68,57.00,130.70,56.95,130.81,56.90,130.94,56.90,130.97,56.95,130.97,56.98,130.96,56.95,130.90,56.98,130.82,57.05,130.79,57.12,130.81,57.15,130.90,57.17,130.96,57.20,131.01,57.20,131.01,57.20,131.03,57.17,130.97,57.12,130.90,57.08,130.84,57.05,130.82,57.05,130.82,57.02,130.88,57.05,130.94,57.10,131.00,57.12,131.00,57.15,131.00,57.20,130.97,57.23,130.96,57.38,130.93,57.50,130.91,57.65,130.89,57.70,130.90,57.73,130.91,57.75,130.96,57.73,131.00,57.70,131.03,57.70,131.01,57.75,131.01,57.80,131.04,57.83,131.03,57.75,130.97,57.67,130.89,57.62,130.84,57.60,130.86,57.60
RZ_3700455_9194,null,null,50,0,0,130.94,57.58,131.00,57.58,131.01,57.55,131.00,57.55,130.99,57.55,130.99,57.60,131.01,57.62,131.04,57.65,131.03,57.98,130.99,58.27,131.03,58.58,131.10,58.58,131.18,58.55,131.19,58.40,131.14,58.25,131.09,58.10,130.97,58.12,130.93,58.15,130.95,58.23,131.03,58.33,131.11,58.25,131.12,58.10,131.14,58.05,131.14,58.15,131.14,58.23,131.14,58.10,131.15,57.98,131.16,57.92,131.19,58.02,131.22,58.12,131.25,58.15,131.26,58.15,131.28,58.17,131.29,58.20,131.32,58.20,131.38,58.17,131.44,58.15,131.49,58.27,131.54,58.52,131.57,58.75,131.57,58.77,131.38,58.77,131.07,58.75,130.50,58.77,129.76,58.88,128.84,59.23,127.67,59.58,126.76,59.60,125.59,59.42,124.46,59.10
RZ_3700455_9195,null,null,50,0,0,122.88,58.85,121.33,58.52,119.59,57.90,117.67,57.40,115.78,56.90,113.89,56.60,111.88,56.12,109.79,55.58,107.58,55.00,105.50,54.60,103.25,54.35,100.90,53.95,98.54,53.50,96.06,52.85,93.72,52.35,91.36,51.73,89.25,51.30,86.94,51.00,84.76,50.42,82.31,49.83,80.14,48.98,77.86,48.33,75.74,47.60,73.50,47.05,71.51,46.17,69.56,45.30,67.89,44.48,66.04,43.77,64.41,43.15,62.60,42.33,60.83,41.55,58.79,40.45,56.89,39.62,54.86,38.60,53.06,37.88,51.04,37.08,49.23,36.70,47.26,35.75,45.44,34.80,43.62,33.77,41.88,33.27,40.04,32.62,38.15,31.85,36.48,31.07,35.10,30.55,33.89,29.98,32.64,29.35,31.39,28.60,30.15,28.15,29.14,27.85
RZ_3700455_9196,null,null,51,0,0,28.15,27.45,27.29,26.85,26.34,26.12,25.50,25.60,24.70,24.88,24.06,24.18,23.38,23.48,22.82,23.10,22.29,22.65,21.80,22.23,21.19,21.90,20.62,21.55,20.16,21.27,19.75,20.98,19.38,20.85,19.05,20.75,18.85,20.70,18.71,20.65,18.77,20.65,18.90,20.68,19.27,20.75,19.65,20.70,20.14,20.68,20.39,20.57,20.93,20.68,21.32,20.77,21.84,20.90,21.98,20.95,22.11,20.95,22.16,20.98,22.18,20.95,22.30,20.95,22.41,20.95,22.45,20.95,22.25,20.93,22.05,20.90,21.91,20.90,21.91,20.90,21.93,20.88,21.95,20.88,21.96,20.93,21.96,21.00,21.94,21.15,21.94,21.27,22.00,21.38,22.06,21.43,22.14,21.38,22.19,21.30,22.23,21.32,22.26,21.52,22.27,21.73
RZ_3700455_9197,null,null,50,0,0,22.29,21.82,22.38,21.80,22.46,21.75,22.55,21.65,22.55,21.62,22.61,21.65,22.69,21.73,22.74,22.07,22.77,22.35,22.81,22.60,22.84,22.60,22.80,22.60,22.82,22.62,22.90,22.62,22.96,22.62,23.02,22.57,23.10,22.55,23.18,22.60,23.14,22.70,23.10,22.77,23.10,22.82,23.14,22.93,23.19,23.02,23.23,23.18,23.27,23.23,23.32,23.27,23.32,23.30,23.32,23.35,23.32,23.32,23.32,23.30,23.32,23.30,23.32,23.32,23.34,23.43,23.36,23.50,23.40,23.55,23.45,23.52,23.48,23.50,23.49,23.50,23.52,23.50,23.65,23.52,23.75,23.50,23.73,23.48,23.64,23.45,23.62,23.48,23.73,23.48,23.84,23.50,23.88,23.52,23.91,23.55,23.93,23.57,23.91,23.60
RZ_3700455_9198,null,null,50,0,0,23.90,23.62,23.89,23.65,23.88,23.62,23.89,23.60,23.91,23.60,23.98,23.68,24.04,23.82,24.06,23.93,24.04,23.98,24.01,23.98,24.00,23.98,24.00,24.00,24.02,24.02,24.05,24.05,24.06,24.10,24.07,24.02,24.06,23.95,24.05,23.93,24.02,23.95,24.02,24.02,24.09,24.10,24.14,24.23,24.15,24.27,24.10,24.30,24.10,24.30,24.15,24.30,24.20,24.25,24.20,24.20,24.21,24.23,24.23,24.27,24.25,24.32,24.29,24.32,24.31,24.35,24.30,24.38,24.27,24.43,24.30,24.45,24.34,24.50,24.44,24.52,24.51,24.52,24.52,24.52,24.46,24.48,24.38,24.45,24.36,24.45,24.35,24.50,24.38,24.48,24.38,24.43,24.39,24.40,24.36,24.35,24.35,24.27,24.32,24.20
RZ_3700455_9199,null,null,50,0,0,24.32,24.18,24.31,24.15,24.29,24.30,24.26,24.45,24.25,24.62,24.26,24.62,24.30,24.50,24.31,24.35,24.31,24.23,24.30,24.27,24.30,24.32,24.31,24.45,24.31,24.52,24.26,24.60,24.21,24.57,24.26,24.55,24.35,24.55,24.39,24.55,24.36,24.55,24.32,24.55,24.35,24.52,24.41,24.50,24.46,24.50,24.52,24.57,24.54,24.62,24.57,24.60,24.60,24.55,24.61,24.45,24.62,24.38,24.61,24.32,24.59,24.48,24.56,24.62,24.60,24.75,24.64,24.73,24.61,24.70,24.55,24.68,24.50,24.68,24.49,24.62,24.48,24.55,24.46,24.50,24.41,24.50,24.38,24.55,24.39,24.70,24.45,24.85,24.50,24.88,24.49,24.82,24.46,24.75,24.44,24.70,24.45,24.73,24.48,24.75
RZ_3700455_9200,null,null,50,0,0,24.49,24.77,24.48,24.77,24.49,24.57,24.51,24.38,24.51,24.40,24.50,24.65,24.50,24.85,24.52,24.68,24.52,24.50,24.51,24.35,24.49,24.30,24.51,24.32,24.50,24.55,24.50,24.80,24.48,24.90,24.48,24.77,24.48,24.60,24.49,24.55,24.54,24.52,24.60,24.50,24.56,24.48,24.46,24.48,24.38,24.48,24.38,24.48,24.43,24.50,24.48,24.50,24.51,24.52,24.50,24.55,24.49,24.60,24.52,24.68,24.56,24.73,24.61,24.65,24.61,24.55,24.60,24.52,24.61,24.62,24.62,24.73,24.65,24.75,24.65,24.80,24.68,24.82,24.68,24.88,24.70,24.85,24.74,24.82,24.73,24.82,24.65,24.85,24.55,24.88,24.49,24.88,24.46,24.90,24.48,24.93,24.51,24.90,24.54,24.90
RZ_3700455_9201,null,null,51,0,0,24.52,24.90,24.50,24.90,24.46,24.88,24.45,24.85,24.50,24.88,24.55,25.05,24.55,25.20,24.50,25.27,24.46,25.25,24.48,25.15,24.50,25.07,24.50,25.02,24.48,25.07,24.51,25.15,24.57,25.25,24.62,25.35,24.64,25.45,24.66,25.43,24.62,25.43,24.55,25.35,24.49,25.25,24.49,25.15,24.49,25.25,24.51,25.40,24.51,25.52,24.54,25.50,24.54,25.48,24.54,25.48,24.54,25.48,24.51,25.40,24.48,25.35,24.51,25.30,24.59,25.35,24.64,25.40,24.61,25.45,24.62,25.45,24.66,25.45,24.65,25.48,24.60,25.52,24.55,25.48,24.56,25.40,24.57,25.32,24.57,25.43,24.59,25.52,24.59,25.65,24.61,25.65,24.61,25.68,24.55,25.70,24.50,25.55,24.43,25.38,24.43,25.23
RZ_3700455_9202,null,null,49,0,0,24.41,25.20,24.44,25.32,24.45,25.45,24.46,25.57,24.50,25.57,24.52,25.55,24.54,25.57,24.51,25.60,24.50,25.65,24.50,25.68,24.49,25.68,24.49,25.68,24.50,25.65,24.50,25.65,24.51,25.65,24.50,25.73,24.50,25.82,24.50,25.90,24.51,25.90,24.51,25.85,24.51,25.80,24.51,25.80,24.51,25.82,24.52,25.85,24.54,25.88,24.54,25.88,24.54,25.88,24.52,25.88,24.51,25.88,24.50,25.95,24.48,26.05,24.46,26.00,24.55,25.88,24.64,25.90,24.68,26.05,24.60,26.15,24.52,26.12,24.56,26.10,24.62,26.15,24.70,26.23,24.71,26.30,24.64,26.23,24.56,26.18,24.48,26.15,24.45,26.18,24.44,26.23,24.44,26.25,24.44,26.27,24.46,26.30
RZ_3700455_9203,null,null,50,0,0,24.50,26.32,24.56,26.32,24.60,26.32,24.65,26.35,24.68,26.38,24.60,26.38,24.51,26.38,24.43,26.43,24.48,26.57,24.52,26.68,24.59,26.65,24.66,26.57,24.71,26.45,24.75,26.38,24.70,26.32,24.64,26.35,24.55,26.50,24.49,26.62,24.46,26.75,24.49,26.77,24.51,26.77,24.51,26.77,24.51,26.75,24.51,26.73,24.52,26.68,24.52,26.88,24.52,27.10,24.52,27.27,24.51,27.20,24.51,27.07,24.50,27.00,24.50,27.02,24.51,27.10,24.54,27.15,24.60,27.07,24.64,27.02,24.64,27.05,24.62,27.18,24.61,27.30,24.62,27.35,24.64,27.35,24.66,27.35,24.68,27.38,24.69,27.38,24.69,27.35,24.70,27.35,24.69,27.38,24.69,27.43,24.66,27.52,24.64,27.60
RZ_3700455_9204,null,null,51,0,0,24.61,27.62,24.60,27.55,24.60,27.48,24.61,27.45,24.62,27.45,24.64,27.45,24.62,27.50,24.65,27.55,24.69,27.60,24.74,27.65,24.75,27.68,24.77,27.75,24.66,27.75,24.55,27.68,24.44,27.57,24.44,27.52,24.54,27.55,24.65,27.52,24.76,27.48,24.76,27.65,24.76,27.88,24.75,28.07,24.75,28.07,24.74,28.07,24.71,28.05,24.68,28.20,24.65,28.35,24.64,28.50,24.61,28.48,24.60,28.40,24.60,28.32,24.61,28.25,24.61,28.20,24.66,28.20,24.71,28.20,24.75,28.20,24.74,28.12,24.74,28.07,24.71,28.27,24.70,28.52,24.70,28.52,24.75,28.27,24.77,28.18,24.80,28.38,24.81,28.55,24.84,28.45,24.88,28.38,24.88,28.30,24.81,28.35,24.74,28.48,24.66,28.55
RZ_3700455_9205,null,null,50,0,0,24.70,28.68,24.75,28.68,24.80,28.68,24.81,28.68,24.74,28.65,24.65,28.73,24.60,28.80,24.64,28.88,24.73,28.85,24.79,28.80,24.80,28.75,24.76,28.70,24.71,28.82,24.76,28.98,24.85,29.18,24.94,29.20,24.93,29.12,24.93,29.05,24.95,28.98,24.99,29.00,25.01,29.00,25.02,29.00,25.01,29.00,25.00,29.00,25.00,29.05,25.00,29.10,25.00,29.18,24.99,29.20,24.98,29.25,24.98,29.25,24.91,29.25,24.86,29.23,24.93,29.23,25.04,29.23,25.14,29.23,25.10,29.12,25.06,29.07,25.05,28.98,25.05,28.93,25.04,29.05,25.01,29.23,25.01,29.43,25.01,29.45,25.01,29.48,25.01,29.40,25.02,29.35,25.02,29.32,24.99,29.43,24.94,29.48,24.89,29.35
RZ_3700455_9206,null,null,49,0,0,24.91,29.23,24.94,29.07,24.95,29.02,25.00,28.98,25.05,28.93,25.11,28.98,25.15,29.00,25.16,29.00,25.12,29.10,25.07,29.20,25.04,29.30,25.11,29.25,25.18,29.20,25.20,29.18,25.15,29.18,25.14,29.18,25.18,29.18,25.19,29.15,25.16,29.12,25.12,29.12,25.10,29.25,25.07,29.40,25.01,29.55,24.98,29.48,24.99,29.32,25.01,29.20,25.02,29.20,24.99,29.27,24.94,29.38,25.02,29.48,25.15,29.50,25.27,29.52,25.29,29.43,25.23,29.30,25.15,29.18,25.09,29.27,25.12,29.40,25.16,29.57,25.16,29.62,25.14,29.68,25.14,29.60,25.15,29.48,25.18,29.35,25.18,29.48,25.18,29.62,25.20,29.75,25.21,29.73,25.24,29.75,25.23,29.73
RZ_3700455_9207,null,null,50,0,0,25.23,29.70,25.21,29.70,25.21,29.73,25.21,29.73,25.24,29.73,25.27,29.73,25.27,29.82,25.25,29.90,25.23,30.00,25.23,30.02,25.23,30.02,25.26,30.00,25.32,29.98,25.38,29.95,25.38,29.90,25.34,29.95,25.29,29.95,25.24,29.95,25.24,30.00,25.23,30.12,25.21,30.32,25.25,30.40,25.27,30.50,25.27,30.52,25.25,30.45,25.25,30.38,25.27,30.30,25.30,30.30,25.31,30.30,25.38,30.30,25.44,30.30,25.51,30.30,25.52,30.32,25.51,30.30,25.49,30.27,25.44,30.25,25.41,30.23,25.43,30.12,25.46,30.00,25.46,30.10,25.43,30.30,25.38,30.55,25.38,30.62,25.38,30.65,25.39,30.57,25.34,30.27,25.27,30.02,25.21,29.90,25.21,30.00,25.24,30.10
RZ_3700455_9208,null,null,50,0,0,25.26,30.12,25.26,30.12,25.25,30.15,25.18,30.15,25.11,30.15,25.16,30.15,25.31,30.20,25.45,30.25,25.48,30.30,25.45,30.30,25.48,30.30,25.49,30.35,25.40,30.38,25.27,30.38,25.19,30.35,25.23,30.32,25.24,30.25,25.23,30.12,25.27,30.10,25.35,30.18,25.41,30.27,25.40,30.27,25.40,30.27,25.40,30.27,25.39,30.35,25.36,30.45,25.35,30.48,25.35,30.43,25.36,30.48,25.36,30.60,25.36,30.75,25.36,30.77,25.34,30.77,25.32,30.73,25.31,30.70,25.32,30.62,25.36,30.57,25.40,30.50,25.45,30.48,25.45,30.45,25.45,30.60,25.46,30.77,25.46,30.93,25.48,30.70,25.44,30.48,25.45,30.27,25.45,30.35,25.48,30.50,25.44,30.70,25.43,30.80
RZ_3700455_9209,null,null,51,0,0,25.39,30.80,25.36,30.70,25.44,30.68,25.56,30.70,25.66,30.73,25.66,30.73,25.64,30.70,25.61,30.73,25.59,30.73,25.59,30.73,25.57,30.75,25.59,30.80,25.60,30.93,25.57,30.98,25.50,31.00,25.43,30.93,25.40,30.90,25.44,30.93,25.48,30.88,25.55,30.80,25.57,30.70,25.57,30.70,25.55,30.77,25.56,30.95,25.59,31.10,25.64,31.23,25.65,31.30,25.66,31.35,25.68,31.45,25.68,31.52,25.60,31.57,25.54,31.48,25.49,31.35,25.50,31.23,25.51,31.23,25.50,31.18,25.50,31.12,25.49,31.07,25.49,31.07,25.49,31.05,25.49,31.05,25.48,31.07,25.54,31.15,25.60,31.30,25.60,31.45,25.52,31.43,25.46,31.32,25.48,31.35,25.48,31.48,25.48,31.60,25.48,31.57
RZ_3700455_9210,null,null,50,0,0,25.49,31.57,25.49,31.55,25.44,31.50,25.40,31.48,25.32,31.43,25.30,31.40,25.34,31.45,25.41,31.55,25.49,31.62,25.50,31.68,25.54,31.60,25.60,31.57,25.65,31.52,25.70,31.57,25.71,31.65,25.70,31.73,25.65,31.73,25.59,31.68,25.55,31.68,25.55,31.70,25.55,31.75,25.55,31.80,25.55,31.85,25.54,31.85,25.54,31.85,25.52,31.90,25.50,31.98,25.46,32.02,25.46,32.08,25.48,32.15,25.49,32.25,25.55,32.35,25.62,32.40,25.70,32.48,25.70,32.45,25.70,32.45,25.70,32.45,25.69,32.45,25.65,32.45,25.62,32.42,25.62,32.42,25.61,32.40,25.59,32.33,25.55,32.25,25.48,32.40,25.44,32.60,25.41,32.77,25.46,32.75,25.51,32.73,25.57,32.77
RZ_3700455_9211,null,null,50,0,0,25.62,32.88,25.68,32.98,25.71,32.95,25.74,32.75,25.71,32.52,25.66,32.48,25.61,32.62,25.61,32.80,25.51,32.88,25.41,32.88,25.30,32.83,25.27,32.80,25.32,32.77,25.43,32.80,25.56,32.80,25.61,32.80,25.57,32.77,25.52,32.73,25.51,32.65,25.56,32.60,25.60,32.55,25.59,32.55,25.62,32.58,25.66,32.60,25.70,32.62,25.66,32.67,25.61,32.80,25.57,33.00,25.56,33.15,25.56,33.12,25.61,33.02,25.68,32.95,25.65,32.95,25.57,33.00,25.50,33.08,25.50,33.17,25.46,33.12,25.43,33.02,25.44,32.98,25.49,33.00,25.54,33.00,25.59,32.98,25.64,33.02,25.69,33.10,25.69,33.20,25.70,33.23,25.71,33.23,25.68,33.30,25.65,33.40,25.61,33.48
RZ_3700455_9212,null,null,49,0,0,25.57,33.52,25.55,33.50,25.54,33.48,25.55,33.62,25.57,33.77,25.59,33.95,25.60,34.00,25.60,34.05,25.61,34.05,25.62,34.05,25.59,33.95,25.54,33.85,25.50,33.67,25.51,33.60,25.51,33.67,25.51,33.80,25.49,34.00,25.48,34.02,25.46,34.08,25.46,34.08,25.46,34.08,25.46,34.08,25.48,34.08,25.50,34.08,25.52,34.15,25.51,34.23,25.51,34.25,25.49,34.20,25.46,34.15,25.44,34.08,25.45,33.98,25.46,33.92,25.46,33.92,25.46,33.95,25.48,34.15,25.48,34.33,25.49,34.30,25.51,34.15,25.56,34.02,25.62,34.10,25.68,34.15,25.62,34.20,25.52,34.23,25.44,34.25,25.44,34.30,25.45,34.35,25.51,34.40,25.57,34.42,25.59,34.40
RZ_3700455_9213,null,null,50,0,0,25.55,34.35,25.50,34.42,25.49,34.55,25.46,34.83,25.43,34.95,25.43,34.90,25.44,34.70,25.46,34.52,25.46,34.52,25.50,34.55,25.57,34.60,25.68,34.92,25.76,35.23,26.06,35.52,26.54,35.65,27.31,36.35,28.16,37.20,29.25,38.23,30.39,39.00,31.57,39.67,32.84,40.67,34.14,41.58,35.48,42.77,36.81,43.70,38.27,44.55,39.77,45.30,41.29,46.25,42.67,47.33,44.09,48.27,45.36,49.17,46.61,49.83,47.71,50.92,48.92,51.73,49.96,52.88,51.14,53.73,52.20,54.73,53.27,55.42,54.17,56.30,54.99,57.35,55.92,58.60,56.96,59.70,57.94,61.08,58.99,62.75,60.04,64.42,61.08,65.83,62.06,67.05,62.94,68.62,63.92,70.15,64.86,71.97,66.10,73.53
RZ_3700455_9214,null,null,50,0,0,67.28,75.25,68.62,76.88,69.76,78.78,70.86,81.08,71.84,83.17,72.62,85.15,73.71,87.03,74.65,89.28,75.60,91.80,76.33,93.78,77.14,95.97,78.09,98.20,79.06,100.83,79.92,103.08,80.70,105.30,81.56,107.45,82.47,109.58,83.35,112.00,84.19,114.40,85.04,116.95,85.97,119.05,86.71,121.08,87.49,123.22,88.19,125.28,88.99,127.22,89.65,129.12,90.28,130.88,90.80,132.88,91.34,134.62,91.96,136.47,92.38,138.10,92.90,139.75,93.26,141.35,93.71,142.93,94.15,144.55,94.46,146.15,94.78,147.82,94.97,149.32,95.16,150.93,95.44,152.32,95.64,153.50,95.86,154.30,95.86,155.28,95.94,156.03,96.01,156.75,96.11,156.93,96.14,157.07,96.15,157.03,96.09,157.05,96.01,157.10
RZ_3700455_9215,null,null,51,0,0,95.94,157.07,95.85,157.00,95.72,156.93,95.59,156.95,95.50,157.00,95.42,157.03,95.26,157.10,95.14,157.15,95.01,157.20,94.91,157.20,94.78,157.25,94.64,157.28,94.49,157.38,94.41,157.40,94.31,157.28,94.29,157.05,94.25,156.80,94.20,156.60,94.11,156.53,94.03,156.45,93.95,156.47,93.92,156.32,93.95,156.10,93.96,155.95,93.86,155.97,93.75,155.78,93.65,155.47,93.66,155.18,93.60,155.15,93.54,154.95,93.47,154.72,93.46,154.45,93.42,154.40,93.38,154.35,93.34,154.35,93.30,154.35,93.31,154.25,93.33,154.15,93.35,154.05,93.35,154.03,93.34,154.00,93.30,154.00,93.28,153.80,93.28,153.62,93.28,153.47,93.28,153.53,93.19,153.47,93.06,153.35,92.94,153.22,92.91,153.12,92.90,153.03
RZ_3700455_9216,null,null,50,0,0,92.90,152.93,92.88,153.00,92.91,153.15,92.95,153.28,93.01,153.05,93.03,152.75,93.01,152.45,92.96,152.47,92.94,152.53,92.91,152.68,92.88,152.80,92.84,152.90,92.79,152.90,92.79,152.90,92.78,152.90,92.78,152.70,92.76,152.50,92.75,152.32,92.75,152.47,92.78,152.60,92.80,152.68,92.83,152.43,92.85,152.18,92.86,151.97,92.88,151.97,92.90,151.97,92.95,151.97,92.96,152.03,92.91,152.15,92.84,152.22,92.76,152.28,92.76,152.18,92.76,152.15,92.74,152.12,92.72,152.18,92.74,152.15,92.76,152.10,92.80,152.05,92.80,152.03,92.80,152.03,92.80,152.05,92.79,152.05,92.79,152.07,92.79,152.10,92.81,152.15,92.83,152.22,92.79,152.22,92.74,152.18,92.74,152.05,92.80,151.90
RZ_3700455_9217,null,null,50,0,0,92.85,151.88,92.84,151.90,92.83,151.90,92.84,151.88,92.84,151.88,92.85,151.65,92.86,151.43,92.85,151.15,92.84,151.12,92.83,151.10,92.84,151.10,92.85,151.32,92.84,151.57,92.78,151.72,92.74,151.62,92.72,151.57,92.75,151.65,92.78,151.85,92.79,152.03,92.78,152.07,92.75,152.00,92.75,151.90,92.76,151.82,92.78,151.82,92.76,151.85,92.78,151.78,92.78,151.65,92.78,151.65,92.75,151.78,92.74,151.90,92.74,151.93,92.74,151.95,92.74,151.97,92.76,151.90,92.78,151.80,92.79,151.75,92.80,151.78,92.76,151.80,92.72,151.80,92.69,151.80,92.76,151.80,92.84,151.82,92.83,151.85,92.75,151.80,92.75,151.68,92.81,151.57,92.85,151.43,92.81,151.32,92.76,151.22,92.76,151.22
RZ_3700455_9218,null,null,51,0,0,92.76,151.20,92.80,151.18,92.85,151.20,92.85,151.22,92.81,151.28,92.80,151.22,92.85,151.20,92.94,151.20,92.97,151.22,93.03,151.15,93.08,151.00,93.12,150.85,93.15,150.68,93.12,150.57,92.99,150.55,92.85,150.65,92.55,151.05,92.30,151.40,91.89,152.18,91.64,153.07,91.19,154.43,90.86,155.80,90.51,157.28,90.31,158.47,90.03,159.20,89.69,159.62,89.35,160.20,89.01,160.85,88.67,161.35,88.36,161.72,87.99,162.07,87.64,162.32,87.28,162.70,87.11,163.10,86.85,163.50,86.62,163.95,86.29,164.60,86.15,165.25,86.03,165.55,86.04,165.60,86.03,165.62,85.75,165.62,85.47,165.65,85.21,165.68,85.22,165.72,85.16,165.70,85.04,165.68,84.90,165.68,84.89,165.70,84.92,165.72,84.99,165.72
RZ_3700455_9219,null,null,51,0,0,85.04,165.85,85.09,165.90,85.10,165.95,85.09,166.00,85.10,166.05,85.12,166.07,85.10,165.90,85.04,165.82,84.97,165.75,84.97,165.75,84.97,165.70,84.96,165.62,84.94,165.72,84.95,165.90,84.99,166.00,85.01,165.85,84.99,165.68,84.95,165.65,84.94,165.70,85.03,165.82,85.14,165.85,85.21,165.85,85.15,165.78,85.11,165.65,85.10,165.50,85.09,165.38,85.05,165.32,84.99,165.28,84.97,165.20,85.01,165.25,85.06,165.28,85.10,165.28,85.08,165.25,85.06,165.35,85.11,165.43,85.15,165.43,85.21,165.28,85.16,165.15,85.12,165.07,85.15,165.12,85.22,165.15,85.30,165.15,85.24,165.15,85.19,165.15,85.14,165.15,85.16,165.10,85.19,164.88,85.20,164.72,85.21,164.60,85.21,164.70,85.19,164.78
RZ_3700455_9220,null,null,50,0,3,85.16,164.72,85.22,164.60,85.33,164.47,85.35,164.50,85.30,164.55,85.29,164.60,85.31,164.62,85.29,164.93,85.24,165.22,85.22,165.47,85.29,165.38,85.36,165.12,85.39,164.93,85.40,164.78,85.40,164.78,85.40,164.82,85.41,164.85,85.45,164.75,85.47,164.65,85.49,164.47,85.46,164.38,85.44,164.47,85.44,164.68,85.44,164.80,85.44,164.72,85.44,164.62,85.42,164.57,85.42,164.60,85.38,164.57,85.33,164.53,85.36,164.60,85.45,164.70,85.50,164.75,85.46,164.68,85.42,164.65,85.46,164.68,85.49,164.70,85.54,164.78,85.55,164.88,85.51,164.95,85.45,164.95,85.39,164.95,85.40,164.93,85.41,165.10,85.49,165.30,85.55,165.53,85.58,165.57,85.51,165.68,85.45,165.72,85.44,165.55
RZ_3700455_9221,null,null,50,0,3,85.41,165.35,85.40,165.12,85.38,165.15,85.38,165.18,85.39,165.20,85.40,165.22,85.40,165.22,85.40,164.90,85.44,164.60,85.47,164.45,85.49,164.62,85.45,164.85,85.46,164.90,85.47,164.97,85.50,164.95,85.49,165.00,85.49,165.05,85.46,165.12,85.45,165.00,85.44,164.85,85.45,164.75,85.47,164.57,85.50,164.43,85.50,164.45,85.46,164.60,85.42,164.78,85.44,164.95,85.47,165.07,85.50,165.20,85.50,165.18,85.50,165.18,85.49,165.20,85.50,165.22,85.54,165.20,85.56,165.15,85.59,165.10,85.55,165.18,85.51,165.22,85.50,165.22,85.53,165.12,85.59,165.03,85.62,164.95,85.67,164.93,85.69,164.93,85.67,164.97,85.62,165.07,85.60,165.20,85.60,165.28,85.59,165.38,85.59,165.43
RZ_3700455_9222,null,null,51,0,3,85.61,165.30,85.64,165.15,85.69,164.97,85.71,164.97,85.74,165.15,85.72,165.32,85.69,165.50,85.66,165.50,85.60,165.57,85.58,165.68,85.59,165.72,85.64,165.65,85.70,165.45,85.81,165.25,85.92,164.82,86.03,164.53,85.96,164.50,85.88,164.72,85.76,164.97,85.55,164.93,85.28,164.85,84.97,164.75,84.34,164.68,83.54,164.57,82.64,164.18,81.78,163.78,80.67,163.32,79.55,162.72,78.28,162.10,77.20,161.55,75.75,160.68,74.55,159.50,73.25,158.32,71.96,157.22,70.46,156.38,68.89,155.18,67.40,154.60,66.11,154.05,64.71,153.07,63.34,152.18,61.96,150.78,60.61,149.88,59.25,148.88,57.65,147.60,56.27,146.43,54.69,144.93,53.10,144.07,51.60,142.93,50.20,142.15,49.09,141.30,47.95,140.43
RZ_3700455_9223,null,null,50,0,3,46.96,139.62,46.27,138.80,45.52,138.30,45.04,137.53,44.39,137.03,43.86,136.35,43.27,136.00,42.71,135.43,42.04,135.10,41.29,134.60,40.34,133.80,39.06,132.93,37.73,131.55,36.04,130.62,34.79,129.68,33.23,129.20,32.00,128.72,30.59,127.92,29.45,127.30,28.50,126.72,27.59,126.80,26.90,126.92,26.38,127.05,26.18,127.10,26.06,127.22,25.96,127.53,25.98,127.80,26.10,127.95,26.25,127.90,26.36,127.67,26.52,127.60,26.71,127.50,26.85,127.42,26.88,127.30,26.86,126.90,26.84,126.65,26.80,126.42,26.75,126.40,26.60,126.47,26.44,126.62,26.29,126.95,26.27,127.20,26.26,127.35,26.21,127.53,26.15,127.70,26.14,127.90,26.18,127.90,26.30,127.80,26.39,127.67,26.48,127.62
RZ_3700455_9224,null,null,99,0,0,26.46,127.90,26.49,128.20,26.59,128.35,26.69,128.25,26.80,128.40,26.85,128.65,26.91,128.90,26.94,129.00,26.95,129.12,26.94,129.22,26.94,129.25,26.95,129.25,26.98,129.28,26.99,129.30,26.98,129.47,26.95,129.65,26.91,129.88,27.01,129.95,27.14,129.97,27.27,129.95,27.29,129.95,27.27,130.15,27.25,130.32,27.29,130.50,27.34,130.53,27.40,130.57,27.40,130.57,27.40,130.60,27.40,130.65,27.38,130.65,27.34,130.65,27.32,130.62,27.36,130.70,27.38,130.82,27.36,131.03,27.35,131.12,27.40,131.20,27.45,131.18,27.45,131.15,27.43,131.12,27.40,131.10,27.39,131.38,27.38,131.65,27.38,131.68,27.48,131.45,27.57,131.38,27.59,131.50,27.55,131.60,27.56,131.47,27.64,131.35,27.66,131.35,27.68,131.43,27.71,131.50,27.75,131.47,27.74,131.57,27.69,131.80,27.64,132.03,27.65,132.00,27.69,131.85,27.74,131.70,27.71,131.70,27.69,131.72,27.68,131.97,27.71,132.25,27.76,132.45,27.81,132.43,27.89,132.38,27.96,132.45,28.01,132.50,28.00,132.53,28.00,132.55,28.01,132.57,28.04,132.60,28.05,132.60,28.02,132.65,27.99,132.70,27.96,132.75,27.98,132.72,27.98,132.68,28.00,132.65,28.02,132.68,28.09,132.78,28.11,132.90,28.10,133.00,28.06,133.03,27.99,133.22,27.96,133.45,27.93,133.65,27.93,133.60,28.00,133.30,28.10,133.05,28.16,132.95,28.14,133.10,28.14,133.25,28.18,133.03,28.23,132.78,28.24,132.62,28.21,132.82,28.18,133.10
RZ_3700455_9225,null,null,51,0,0,28.11,133.28,28.06,133.35,28.02,133.40,28.10,133.40,28.19,133.40,28.26,133.40,28.26,133.38,28.26,133.30,28.27,133.20,28.23,133.12,28.18,133.12,28.10,133.15,28.09,133.15,28.21,133.18,28.35,133.15,28.51,133.05,28.56,132.93,28.51,133.12,28.43,133.38,28.35,133.53,28.36,133.45,28.34,133.47,28.27,133.57,28.21,133.65,28.18,133.62,28.19,133.55,28.19,133.50,28.21,133.50,28.27,133.55,28.34,133.57,28.40,133.55,28.41,133.53,28.43,133.53,28.39,133.50,28.35,133.50,28.34,133.50,28.35,133.50,28.36,133.45,28.36,133.40,28.36,133.43,28.35,133.47,28.38,133.53,28.41,133.47,28.43,133.60,28.43,133.70,28.40,133.80,28.39,133.80,28.35,133.88,28.34,133.95,28.35,133.93,28.36,133.88
RZ_3700455_9226,null,null,50,0,0,28.44,133.75,28.50,133.68,28.55,133.88,28.55,134.10,28.51,134.43,28.51,134.47,28.51,134.43,28.51,134.22,28.50,134.03,28.46,133.97,28.45,134.05,28.44,134.18,28.45,134.32,28.46,134.32,28.49,134.28,28.48,134.25,28.48,134.28,28.48,134.32,28.51,134.32,28.54,134.32,28.55,134.30,28.54,134.30,28.54,134.25,28.52,134.18,28.52,134.10,28.54,134.10,28.56,134.10,28.59,134.05,28.60,134.03,28.60,134.00,28.59,134.03,28.57,134.18,28.52,134.30,28.49,134.40,28.46,134.35,28.46,134.32,28.49,134.25,28.50,134.20,28.51,134.18,28.50,134.28,28.48,134.30,28.46,134.32,28.50,134.30,28.55,134.35,28.54,134.40,28.49,134.43,28.46,134.38,28.49,134.32,28.45,134.20,28.41,134.05
RZ_3700455_9227,null,null,50,0,0,28.41,133.93,28.46,133.90,28.50,133.95,28.51,133.93,28.50,133.88,28.52,133.82,28.54,133.82,28.55,133.82,28.60,134.03,28.65,134.20,28.69,134.43,28.69,134.45,28.75,134.50,28.84,134.57,28.85,134.62,28.79,134.65,28.77,134.65,28.82,134.60,28.89,134.55,28.90,134.50,28.88,134.40,28.81,134.30,28.73,134.20,28.52,133.82,28.23,133.28,27.66,132.70,27.09,131.80,26.41,131.00,25.90,129.75,25.31,128.65,24.89,127.30,24.50,125.78,24.26,124.35,23.94,122.62,23.69,121.12,23.52,119.80,23.61,118.05,23.73,116.53,23.79,114.42,23.79,113.12,23.74,111.55,23.76,110.20,23.89,108.42,23.68,106.88,23.40,105.20,23.10,103.38,22.98,101.30,22.96,99.25,22.98,97.38,22.89,95.33
RZ_3700455_9228,null,null,50,0,0,22.76,93.45,22.59,91.40,22.60,89.25,22.59,87.25,22.57,85.65,22.60,84.33,22.66,82.33,22.66,80.72,22.79,78.53,22.88,77.15,23.07,75.22,23.16,74.00,23.16,72.38,23.07,70.85,23.05,69.15,23.10,67.53,23.05,65.80,22.98,64.40,22.90,63.02,22.98,61.67,23.09,60.62,23.31,59.30,23.52,58.25,23.62,56.88,23.62,55.70,23.52,54.45,23.51,53.08,23.59,52.17,23.81,51.15,24.04,50.55,24.16,49.62,24.26,48.95,24.51,48.08,24.73,47.58,24.94,47.00,25.00,46.12,25.10,45.08,25.20,44.00,25.27,43.25,25.32,42.50,25.35,42.08,25.41,41.85,25.46,41.83,25.51,41.75,25.49,41.65,25.45,41.45,25.40,41.25,25.36,41.33,25.32,41.48,25.31,41.65
RZ_3700455_9229,null,null,50,0,0,25.39,42.00,25.46,42.40,25.56,42.77,25.60,42.75,25.64,42.75,25.65,42.70,25.62,42.67,25.57,42.62,25.54,42.62,25.55,42.70,25.55,42.77,25.49,43.00,25.43,43.15,25.31,43.30,25.27,43.35,25.27,43.40,25.34,43.45,25.40,43.70,25.44,43.95,25.45,44.23,25.50,44.62,25.54,45.00,25.57,45.33,25.59,45.27,25.60,45.25,25.60,45.25,25.62,45.27,25.61,45.65,25.60,46.02,25.56,46.38,25.56,46.38,25.56,46.40,25.48,46.40,25.40,46.40,25.34,46.38,25.39,46.40,25.45,46.40,25.46,46.55,25.44,46.70,25.43,46.88,25.43,46.98,25.43,47.05,25.43,47.10,25.48,47.27,25.52,47.45,25.56,47.62,25.56,47.62,25.55,47.65,25.54,47.67,25.52,47.73
RZ_3700455_9230,null,null,50,0,0,25.51,47.92,25.52,48.12,25.55,48.27,25.60,48.27,25.62,48.25,25.65,48.25,25.66,48.27,25.66,48.30,25.65,48.40,25.64,48.60,25.62,48.80,25.64,48.85,25.66,48.80,25.68,48.75,25.65,48.77,25.61,48.80,25.60,48.80,25.62,48.77,25.64,48.73,25.68,48.70,25.69,48.67,25.61,48.65,25.52,48.70,25.43,48.80,25.43,48.85,25.44,48.83,25.48,48.80,25.50,48.80,25.51,48.77,25.49,48.73,25.44,48.85,25.38,49.02,25.41,49.17,25.49,49.20,25.56,49.20,25.59,49.20,25.60,49.17,25.62,49.17,25.65,49.17,25.66,49.15,25.66,49.12,25.61,49.08,25.57,49.05,25.54,49.02,25.54,49.10,25.51,49.38,25.49,49.65,25.49,49.75,25.50,49.70,25.50,49.60
RZ_3700455_9231,null,null,50,0,0,25.57,49.52,25.65,49.48,25.74,49.50,25.74,49.62,25.70,49.70,25.65,49.73,25.60,49.77,25.60,49.92,25.68,50.10,25.74,50.15,25.82,50.00,25.84,49.85,25.86,49.67,25.85,49.62,25.82,49.75,25.79,49.98,25.75,50.20,25.76,50.35,25.77,50.42,25.74,50.40,25.69,50.33,25.60,50.17,25.57,50.05,25.57,49.92,25.60,49.92,25.62,50.08,25.64,50.23,25.66,50.33,25.68,50.38,25.66,50.40,25.66,50.45,25.68,50.48,25.69,50.48,25.70,50.42,25.70,50.40,25.69,50.38,25.68,50.40,25.73,50.42,25.79,50.48,25.86,50.58,25.84,50.65,25.81,50.70,25.77,50.70,25.79,50.67,25.80,50.62,25.82,50.52,25.85,50.48,25.85,50.48,25.84,50.52,25.82,50.58
RZ_3700455_9232,null,null,49,0,0,25.82,50.58,25.76,50.58,25.71,50.42,25.65,50.27,25.64,50.30,25.62,50.48,25.64,50.67,25.65,50.73,25.65,50.77,25.61,50.77,25.59,50.73,25.60,50.67,25.68,50.60,25.75,50.62,25.82,50.67,25.86,50.73,25.90,50.73,25.82,50.70,25.76,50.75,25.71,50.83,25.74,50.95,25.77,51.00,25.79,51.05,25.80,51.05,25.81,51.08,25.84,51.12,25.81,51.12,25.77,51.10,25.75,51.00,25.76,50.90,25.80,50.77,25.80,50.77,25.77,50.83,25.80,50.92,25.84,51.02,25.88,51.12,25.85,51.15,25.82,51.17,25.80,51.15,25.77,51.15,25.74,51.20,25.74,51.27,25.74,51.35,25.74,51.33,25.74,51.30,25.74,51.30,25.76,51.33,25.86,51.38,25.93,51.42
RZ_3700455_9233,null,null,50,0,0,25.98,51.48,25.95,51.52,25.93,51.55,25.90,51.58,25.88,51.60,25.84,51.60,25.80,51.50,25.76,51.40,25.75,51.30,25.73,51.30,25.77,51.40,25.85,51.52,25.90,51.62,25.82,51.75,25.76,51.90,25.71,51.98,25.69,51.90,25.75,51.85,25.81,51.85,25.88,51.77,25.85,51.67,25.82,51.58,25.86,51.73,25.93,51.88,25.98,52.08,25.93,52.17,25.88,52.23,25.81,52.17,25.81,52.05,25.79,51.95,25.79,51.77,25.79,51.67,25.77,51.67,25.76,51.77,25.73,52.00,25.71,52.15,25.70,52.30,25.70,52.30,25.70,52.30,25.75,52.27,25.80,52.25,25.85,52.33,25.86,52.45,25.86,52.58,25.93,52.48,25.98,52.40,25.99,52.45,25.93,52.60,25.85,52.58,25.81,52.40
RZ_3700455_9234,null,null,51,0,0,25.81,52.42,25.82,52.58,25.84,52.70,25.81,52.70,25.79,52.83,25.79,53.00,25.80,53.00,25.79,52.88,25.81,52.80,25.80,52.80,25.81,52.83,25.80,52.77,25.80,52.75,25.82,52.77,25.84,52.83,25.89,52.90,25.91,52.95,25.93,53.00,25.91,53.05,25.90,53.15,25.89,53.27,25.89,53.30,25.89,53.23,25.88,53.23,25.86,53.33,25.86,53.30,25.88,53.23,25.86,53.23,25.84,53.35,25.82,53.52,25.82,53.58,25.84,53.45,25.85,53.27,25.84,53.27,25.81,53.45,25.84,53.62,25.89,53.62,25.93,53.62,25.85,53.62,25.76,53.67,25.75,53.73,25.80,53.80,25.79,53.85,25.74,53.88,25.69,53.85,25.74,53.85,25.79,53.83,25.88,53.83,25.93,53.85,25.96,53.80,25.95,53.75
RZ_3700455_9235,null,null,50,0,0,25.95,53.95,25.95,54.20,25.88,54.50,25.79,54.50,25.68,54.48,25.66,54.38,25.71,54.30,25.77,54.25,25.84,54.27,25.82,54.30,25.80,54.38,25.75,54.45,25.71,54.42,25.66,54.38,25.65,54.45,25.66,54.58,25.77,54.73,25.89,54.73,25.99,54.75,25.96,54.77,25.93,54.80,25.88,54.85,25.85,54.92,25.90,54.98,26.10,55.12,26.29,55.30,26.43,55.67,26.54,56.12,26.75,56.70,26.98,57.33,27.23,58.00,27.46,58.77,27.66,59.70,27.93,60.92,28.16,61.95,28.41,63.00,28.56,63.70,28.84,64.72,29.02,66.03,29.20,67.30,29.21,69.03,29.26,70.45,29.29,71.78,29.32,72.78,29.44,74.10,29.49,75.88,29.49,77.85,29.45,79.72,29.46,81.67,29.46,83.12
RZ_3700455_9236,null,null,50,0,0,29.38,85.22,29.41,87.10,29.48,89.25,29.61,90.88,29.64,93.17,29.52,95.88,29.39,98.47,29.18,100.70,28.90,102.80,28.46,105.03,27.99,107.47,27.54,110.17,27.11,112.70,26.56,115.20,26.05,117.35,25.64,119.38,25.31,121.50,25.00,123.62,24.57,125.85,24.20,127.85,23.86,129.88,23.65,131.95,23.49,133.97,23.49,136.03,23.49,137.93,23.51,139.25,23.36,140.68,23.20,142.22,23.05,144.00,22.95,145.18,22.81,146.40,22.64,147.62,22.44,148.88,22.24,150.05,22.02,150.90,21.81,151.88,21.68,152.45,21.64,153.35,21.65,153.93,21.64,154.57,21.56,155.07,21.60,155.57,21.70,155.88,21.86,155.93,21.98,156.10,22.06,156.25,22.20,156.32,22.27,156.25,22.45,156.15,22.56,156.07
RZ_3700455_9237,null,null,49,0,0,22.66,156.05,22.70,155.88,22.73,155.70,22.90,155.55,23.06,155.57,23.21,155.62,23.20,155.62,23.24,155.28,23.27,154.95,23.31,154.57,23.26,154.55,23.21,154.60,23.12,154.65,23.10,154.60,23.16,154.47,23.26,154.35,23.31,154.30,23.26,154.20,23.21,154.12,23.26,153.90,23.32,153.72,23.40,153.57,23.40,153.55,23.41,153.38,23.43,153.20,23.45,153.00,23.46,152.97,23.48,152.95,23.52,153.03,23.56,153.12,23.61,153.03,23.57,152.78,23.55,152.50,23.50,152.45,23.48,152.45,23.46,152.47,23.48,152.50,23.50,152.50,23.50,152.43,23.51,152.30,23.55,152.18,23.60,151.93,23.66,151.78,23.71,151.57,23.69,151.55,23.66,151.43,23.60,151.32,23.57,151.47,23.54,151.72
RZ_3700455_9238,null,null,52,0,0,23.54,151.65,23.57,151.35,23.57,151.15,23.55,151.25,23.51,151.35,23.49,151.35,23.55,151.22,23.62,151.10,23.71,150.93,23.73,150.88,23.74,150.75,23.84,150.75,23.95,150.72,23.98,150.65,23.90,150.55,23.81,150.45,23.79,150.45,23.76,150.75,23.74,151.07,23.71,151.40,23.70,151.45,23.73,151.22,23.77,150.97,23.82,150.93,23.85,151.12,23.85,151.35,23.88,151.38,23.88,151.47,23.81,151.47,23.75,151.47,23.75,151.22,23.77,151.03,23.81,150.85,23.81,150.82,23.81,150.82,23.82,150.57,23.82,150.35,23.85,150.20,23.88,150.38,23.89,150.55,23.91,150.68,23.88,150.70,23.84,150.85,23.86,150.97,23.95,150.82,24.05,150.55,24.09,150.28,24.06,150.35,24.04,150.53,23.95,150.68,23.89,150.68,23.93,150.55
RZ_3700455_9239,null,null,50,0,0,24.02,150.45,24.12,150.45,24.16,150.50,24.20,150.55,24.21,150.55,24.19,150.55,24.16,150.53,24.16,150.50,24.21,150.53,24.27,150.65,24.34,150.80,24.38,150.90,24.41,150.85,24.49,150.80,24.51,150.75,24.46,150.72,24.36,150.82,24.26,150.88,24.29,150.88,24.32,150.78,24.36,150.65,24.36,150.57,24.34,150.70,24.36,150.90,24.40,151.05,24.46,151.03,24.48,150.95,24.48,150.93,24.48,150.93,24.44,150.97,24.35,151.00,24.27,150.88,24.30,150.53,24.38,150.18,24.43,150.05,24.41,150.20,24.41,150.28,24.44,150.28,24.45,150.30,24.46,150.38,24.41,150.50,24.35,150.55,24.31,150.57,24.32,150.57,24.35,150.57,24.36,150.57,24.36,150.57,24.35,150.60,24.36,150.68,24.41,150.65
RZ_3700455_9240,null,null,50,0,0,24.46,150.60,24.51,150.50,24.52,150.50,24.52,150.57,24.52,150.60,24.56,150.57,24.61,150.47,24.64,150.38,24.61,150.22,24.57,150.10,24.56,150.12,24.56,150.28,24.55,150.45,24.54,150.53,24.52,150.40,24.50,150.32,24.52,150.30,24.55,150.38,24.57,150.43,24.65,150.40,24.73,150.53,24.79,150.65,24.75,150.80,24.71,150.82,24.68,150.88,24.65,150.90,24.65,150.68,24.66,150.45,24.68,150.22,24.68,150.25,24.69,150.28,24.69,150.32,24.70,150.32,24.70,150.32,24.71,150.32,24.69,150.38,24.65,150.40,24.62,150.40,24.61,150.35,24.62,150.22,24.64,150.18,24.66,150.18,24.69,150.25,24.73,150.32,24.74,150.60,24.74,150.88,24.71,151.12,24.65,151.12,24.56,150.60,24.43,150.05
RZ_3700455_9241,null,null,50,0,0,24.32,149.30,23.99,148.62,23.75,147.68,23.39,146.38,23.09,144.97,22.79,143.45,22.56,142.05,22.45,140.38,22.23,138.38,22.01,136.03,21.86,134.03,21.81,132.28,21.74,130.97,21.79,129.03,21.74,127.38,21.73,124.97,21.55,122.92,21.41,120.35,21.27,118.08,20.98,115.78,20.77,113.15,20.61,111.00,20.69,108.75,20.76,106.78,20.84,104.55,20.91,102.58,20.98,101.03,21.09,99.42,21.24,97.85,21.48,95.55,21.65,93.80,21.70,91.90,21.68,90.30,21.66,88.50,21.61,86.50,21.59,84.85,21.51,83.10,21.50,81.70,21.52,79.78,21.68,78.03,21.96,76.65,22.26,75.15,22.49,73.53,22.81,71.90,23.16,70.28,23.60,69.10,23.90,67.62,24.15,66.97,24.31,65.72,24.48,64.40
RZ_3700455_9242,null,null,50,0,0,24.59,62.92,24.66,61.83,24.70,60.90,24.77,59.75,24.82,58.85,24.86,58.33,24.91,57.85,24.98,57.33,25.15,56.77,25.29,56.58,25.50,56.50,25.64,56.23,25.85,55.98,25.98,55.65,26.15,55.60,26.24,55.55,26.38,55.55,26.43,55.42,26.45,55.23,26.40,55.02,26.26,55.10,26.16,55.25,26.09,55.42,26.10,55.45,26.11,55.50,26.11,55.60,26.10,55.85,26.06,56.05,26.02,56.30,25.98,56.40,25.94,56.48,26.02,56.52,26.15,56.65,26.20,56.85,26.14,57.10,26.06,57.35,26.05,57.58,26.04,57.70,26.12,57.65,26.20,57.60,26.31,57.73,26.32,57.90,26.19,58.12,26.04,58.17,25.94,58.30,26.00,58.38,26.05,58.55,26.04,58.65,26.01,58.85,26.02,58.98
RZ_3700455_9243,null,null,50,0,0,26.04,59.12,25.99,59.38,25.91,59.60,25.89,59.80,25.94,59.85,26.01,59.92,26.05,59.92,26.05,59.90,26.01,60.02,25.94,60.17,25.91,60.27,25.90,60.20,25.99,60.27,26.05,60.42,26.10,60.55,26.09,60.45,26.10,60.38,26.10,60.62,26.07,61.00,26.02,61.40,25.99,61.45,25.99,61.33,25.99,61.15,25.99,61.00,25.98,61.00,25.98,61.02,25.98,61.02,25.96,61.12,25.96,61.23,25.94,61.33,25.93,61.30,25.91,61.27,25.90,61.38,25.93,61.48,25.95,61.58,25.95,61.55,25.91,61.50,25.89,61.45,25.89,61.48,25.94,61.58,25.98,61.67,26.02,61.70,26.02,61.65,26.02,61.62,26.02,61.77,26.01,61.95,26.02,62.17,26.04,62.20,26.06,62.23,26.06,62.20
RZ_3700455_9244,null,null,50,0,0,26.07,62.17,26.07,62.15,26.09,62.15,26.07,62.23,26.07,62.33,26.07,62.35,26.07,62.25,26.12,62.17,26.16,62.15,26.12,62.17,26.04,62.23,25.98,62.33,26.02,62.38,26.06,62.42,26.09,62.40,26.10,62.38,26.10,62.35,26.06,62.42,26.00,62.50,26.01,62.60,26.07,62.62,26.14,62.65,26.15,62.65,26.18,62.65,26.20,62.65,26.19,62.70,26.18,62.73,26.18,62.75,26.19,62.73,26.20,62.70,26.20,62.70,26.21,62.70,26.23,62.67,26.25,62.65,26.26,62.67,26.21,62.73,26.15,62.75,26.11,62.77,26.14,62.80,26.12,62.88,26.07,62.98,26.04,63.05,26.02,63.10,26.00,63.15,25.96,63.15,25.91,63.10,25.89,63.08,25.93,63.02,25.99,63.00,26.09,62.98
RZ_3700455_9245,null,null,49,0,0,26.12,63.00,26.15,63.05,26.11,63.08,26.06,63.10,26.01,63.10,25.99,63.12,25.99,63.05,25.98,62.98,25.98,62.88,25.99,62.85,26.02,62.88,26.06,62.90,26.07,62.92,26.09,62.95,26.10,62.98,26.12,63.05,26.14,63.12,26.14,63.23,26.14,63.33,26.14,63.42,26.14,63.48,26.12,63.38,26.06,63.30,26.04,63.25,26.05,63.25,26.07,63.30,26.05,63.33,25.98,63.45,25.94,63.50,25.91,63.52,25.90,63.35,25.93,63.23,25.98,63.17,26.05,63.20,26.09,63.23,26.10,63.33,26.07,63.38,26.02,63.42,25.99,63.42,25.99,63.42,26.01,63.42,26.04,63.42,26.02,63.42,26.00,63.48,25.99,63.45,26.02,63.45,26.05,63.42,26.07,63.48,26.09,63.48
RZ_3700455_9246,null,null,50,0,0,26.11,63.48,26.12,63.52,26.10,63.62,26.07,63.70,26.06,63.73,26.06,63.67,26.09,63.70,26.10,63.73,26.11,63.73,26.10,63.77,26.06,63.85,26.00,64.15,25.93,64.45,25.91,64.55,25.91,64.40,25.90,64.25,25.94,64.25,26.00,64.28,26.09,64.33,26.11,64.38,26.14,64.42,26.16,64.35,26.23,63.85,26.27,63.38,26.31,62.90,26.39,62.80,26.54,62.38,26.80,61.67,27.15,60.55,27.44,59.52,27.69,58.15,27.80,57.25,27.91,56.58,27.95,57.98,27.82,60.98,27.59,65.97,27.41,71.95,27.57,78.47,27.90,85.28,27.88,92.67,27.52,100.85,26.81,110.35,26.11,120.12,25.41,130.88,24.90,141.30,24.62,151.72,24.62,161.28,24.12,172.35,23.59,182.97,22.91,190.47
RZ_3700455_9247,null,null,51,0,0,22.11,200.85,19.43,210.00,16.69,219.05,14.65,220.55,14.65,220.55
RZ_3700455_9248,null,null,50,0,0,null
RZ_3700455_9249,null,null,50,0,0,93.05,198.38,93.05,198.38,93.19,196.80,93.42,193.97,94.01,189.50,94.69,185.85,95.56,182.60,96.12,179.90,96.62,176.82,96.89,173.15,97.25,169.38,97.90,165.40,98.61,161.95,99.26,158.22,99.53,154.53,99.66,151.10,99.81,147.75,99.99,144.82,100.16,141.57,100.30,138.50,100.29,135.70,100.12,133.03,99.91,131.43,100.03,128.97,100.28,126.55,100.55,123.20,100.56,120.85,100.53,118.22,100.50,115.97,100.59,113.00,100.67,110.25,100.72,108.05,100.76,105.92,100.84,104.38,100.95,101.75,100.91,100.05,100.89,97.92,100.86,95.85,100.85,93.67,100.80,91.95,100.72,90.72,100.70,89.10,100.72,87.25,100.72,86.03,100.75,84.50,100.72,83.25,100.54,81.75,100.36,81.05
RZ_3700455_9250,null,null,49,0,0,100.22,80.22,100.24,79.47,100.09,78.53,99.92,77.65,99.60,77.08,99.50,75.97,99.20,75.08,99.04,74.17,98.72,74.00,98.60,73.75,98.42,73.30,98.38,72.75,98.31,72.20,98.30,71.83,98.28,71.55,98.24,71.53,98.15,71.85,97.96,72.15,97.79,72.65,97.67,72.75,97.64,72.80,97.61,72.42,97.54,72.12,97.46,71.90,97.41,72.00,97.41,72.08,97.42,72.17,97.41,72.40,97.28,72.65,97.15,73.05,97.01,73.25,96.99,73.40,96.97,73.40,96.99,73.85,97.00,74.30,96.97,74.83,96.94,74.88,96.90,74.78,96.92,74.60,96.94,74.47,96.92,74.55,96.90,74.60,96.90,74.62,96.92,74.60,96.97,74.60,97.01,74.60,97.03,74.80,97.03,74.97,97.01,75.00
RZ_3700455_9251,null,null,51,0,0,96.99,74.85,96.96,74.67,96.96,74.65,96.95,74.67,96.96,74.78,97.00,74.85,97.05,74.95,97.10,75.00,97.14,75.05,97.19,75.25,97.21,75.45,97.24,75.53,97.20,75.40,97.21,75.17,97.24,74.97,97.22,74.83,97.21,74.75,97.19,74.78,97.30,74.80,97.41,74.80,97.55,74.80,97.58,74.80,97.60,74.85,97.59,74.92,97.56,74.97,97.55,75.00,97.61,75.00,97.67,75.12,97.74,75.25,97.75,75.15,97.75,74.95,97.76,74.72,97.76,74.72,97.78,74.72,97.80,74.78,97.81,74.75,97.80,74.75,97.79,74.75,97.78,74.83,97.76,74.83,97.78,74.70,97.78,74.55,97.79,74.47,97.79,74.47,97.75,74.90,97.70,75.33,97.62,75.80,97.59,75.88,97.54,75.95,97.54,75.55,97.62,75.15
RZ_3700455_9252,null,null,50,0,0,97.75,74.70,97.85,74.67,97.84,74.67,97.85,74.83,97.85,75.05,97.85,75.33,97.80,75.53,97.74,75.62,97.67,75.62,97.64,75.62,97.60,75.80,97.54,76.12,97.44,76.42,97.38,76.35,97.34,76.15,97.31,75.88,97.26,75.78,97.21,75.97,97.22,76.28,97.33,76.55,97.61,76.55,98.16,76.53,99.03,76.53,100.01,76.70,101.08,77.22,102.19,77.75,103.51,78.67,105.14,79.25,106.92,80.12,108.79,80.42,110.53,81.25,112.25,81.78,114.04,83.05,115.74,83.78,117.45,85.00,118.79,85.50,120.15,85.97,121.29,85.92,122.56,86.12,123.55,86.60,124.58,87.08,125.55,87.45,126.64,87.65,127.74,88.10,128.80,88.38,129.79,88.67,130.93,88.85,131.95,89.17,133.11,89.38,133.99,89.72
RZ_3700455_9253,null,null,49,0,0,134.89,89.92,135.74,90.25,136.53,90.47,137.24,90.75,137.80,90.90,138.11,90.92,138.54,90.92,138.75,91.12,138.99,91.35,139.01,91.58,138.94,91.22,138.79,90.85,138.60,90.53,138.30,90.67,138.04,90.83,137.71,91.00,137.44,91.03,137.10,90.97,136.81,90.80,136.59,90.62,136.40,90.65,136.28,90.75,136.24,90.80,136.11,90.78,135.95,90.83,135.71,90.95,135.60,91.03,135.49,91.08,135.35,91.10,135.22,91.10,135.12,91.05,135.11,91.03,134.88,91.05,134.64,91.20,134.34,91.38,134.24,91.47,134.12,91.55,134.05,91.62,133.96,91.65,133.88,91.60,133.81,91.42,133.78,91.28,133.72,91.15,133.68,91.15,133.66,90.92,133.62,90.72,133.60,90.65,133.57,90.80,133.57,91.12
RZ_3700455_9254,null,null,50,0,0,133.59,91.30,133.61,91.30,133.64,91.15,133.56,91.00,133.45,91.00,133.34,91.15,133.32,91.30,133.32,91.47,133.28,91.47,133.22,91.55,133.19,91.62,133.20,91.70,133.20,91.58,133.15,91.47,133.09,91.45,133.01,91.60,133.01,91.72,133.03,91.78,133.04,91.75,133.05,91.72,133.04,91.83,132.99,91.97,132.94,92.15,132.89,92.15,132.84,92.12,132.79,92.10,132.75,92.12,132.75,92.25,132.76,92.40,132.78,92.72,132.78,92.97,132.71,93.17,132.65,93.35,132.57,93.50,132.57,93.60,132.59,93.45,132.60,93.25,132.60,93.12,132.59,93.03,132.53,92.95,132.47,92.88,132.47,93.00,132.50,93.17,132.54,93.35,132.55,93.40,132.55,93.45,132.47,93.47,132.39,93.50,132.31,93.47,132.34,93.45
RZ_3700455_9255,null,null,51,0,0,132.36,93.40,132.39,93.53,132.34,93.67,132.29,93.85,132.24,93.85,132.19,93.88,132.12,93.88,132.06,93.75,132.05,93.62,132.06,93.75,132.01,94.05,131.97,94.33,131.94,94.38,131.90,94.40,131.86,94.38,131.93,94.30,132.00,94.25,132.06,94.28,132.04,94.30,132.04,94.30,132.05,94.28,132.06,94.25,131.97,94.20,131.89,94.17,131.79,94.40,131.78,94.62,131.76,94.88,131.75,94.90,131.76,94.90,131.79,94.92,131.81,94.70,131.84,94.50,131.86,94.35,131.84,94.42,131.78,94.58,131.71,94.65,131.70,94.75,131.64,94.75,131.59,94.72,131.55,94.67,131.56,94.65,131.61,94.58,131.66,94.55,131.68,94.60,131.60,94.78,131.53,94.95,131.53,95.05,131.59,94.97,131.66,94.90,131.69,94.97,131.69,95.20
RZ_3700455_9256,null,null,50,0,0,131.68,95.45,131.66,95.38,131.62,95.25,131.60,95.20,131.55,95.33,131.51,95.47,131.41,95.60,131.34,95.65,131.25,95.70,131.21,95.78,131.29,95.88,131.39,95.97,131.49,96.08,131.51,96.12,131.53,95.92,131.55,95.70,131.55,95.50,131.46,95.55,131.38,95.62,131.26,95.70,131.24,95.72,131.22,95.75,131.25,95.78,131.28,95.78,131.32,95.70,131.35,95.60,131.35,95.75,131.32,96.00,131.39,96.17,131.45,96.10,131.44,96.03,131.35,96.03,131.26,96.03,131.25,96.03,131.22,96.05,131.30,96.00,131.40,95.95,131.39,96.08,131.28,96.25,131.18,96.47,131.19,96.53,131.25,96.67,131.31,96.72,131.34,96.58,131.32,96.33,131.30,96.10,131.30,96.12,131.29,96.40,131.28,96.65,131.25,96.88
RZ_3700455_9257,null,null,50,0,0,131.25,96.70,131.29,96.47,131.35,96.28,131.41,96.30,131.40,96.45,131.35,96.70,131.29,96.92,131.26,97.08,131.26,97.10,131.26,97.12,131.36,97.17,131.46,97.20,131.55,97.17,131.51,97.15,131.46,97.12,131.41,97.12,131.39,97.05,131.38,97.00,131.38,96.95,131.38,96.95,131.36,96.97,131.35,97.05,131.35,97.10,131.38,97.10,131.39,97.08,131.39,96.95,131.39,96.83,131.40,96.75,131.35,96.97,131.29,97.28,131.24,97.58,131.25,97.65,131.26,97.70,131.26,97.70,131.25,97.72,131.26,97.65,131.28,97.62,131.29,97.60,131.30,97.67,131.30,97.72,131.28,97.80,131.25,97.88,131.28,97.75,131.34,97.62,131.34,97.67,131.29,97.83,131.24,98.00,131.24,98.00,131.22,97.97,131.21,97.97
RZ_3700455_9258,null,null,49,0,0,131.26,98.00,131.32,98.05,131.40,98.05,131.40,98.08,131.41,98.12,131.41,98.15,131.47,98.15,131.55,98.12,131.54,98.15,131.45,98.12,131.43,98.10,131.50,98.08,131.56,98.05,131.55,98.10,131.55,98.12,131.55,98.10,131.56,98.05,131.57,98.00,131.59,98.12,131.57,98.25,131.56,98.15,131.55,97.95,131.54,97.90,131.56,98.08,131.59,98.28,131.61,98.35,131.59,98.40,131.57,98.42,131.59,98.47,131.59,98.50,131.61,98.47,131.64,98.47,131.66,98.45,131.69,98.42,131.70,98.58,131.72,98.78,131.74,99.00,131.76,99.05,131.59,99.03,131.40,98.92,130.99,98.78,130.50,98.80,129.86,98.85,129.30,98.62,128.51,98.30,127.53,98.00,126.34,97.90,125.25,97.62,124.15,96.75
RZ_3700455_9259,null,null,50,0,0,122.97,95.83,121.70,95.05,120.46,94.47,119.10,93.65,117.80,92.62,116.28,91.78,114.85,90.70,113.44,89.40,111.90,87.95,110.31,86.28,108.53,84.85,106.76,83.60,104.85,83.00,103.08,81.83,101.35,80.62,99.62,79.22,98.04,77.88,96.36,76.47,94.79,75.22,93.05,74.70,91.58,73.80,90.35,72.75,89.19,71.47,88.28,70.38,87.25,69.42,86.40,68.72,85.39,67.85,84.59,67.25,83.61,66.33,82.66,65.33,81.58,63.85,80.59,62.27,79.45,60.90,78.29,59.33,76.99,58.10,75.76,57.08,74.44,56.62,73.14,55.77,71.91,54.85,70.79,53.98,69.75,53.35,69.05,52.95,68.39,52.58,68.10,52.38,67.64,52.35,67.49,52.10,67.25,51.83,67.17,51.40,67.16,51.23,67.22,50.98
RZ_3700455_9260,null,null,51,0,0,67.36,50.88,67.44,50.65,67.50,50.50,67.54,50.17,67.56,50.00,67.59,49.67,67.59,49.23,67.60,48.77,67.62,48.50,67.56,48.52,67.47,48.42,67.41,48.30,67.45,48.17,67.47,48.17,67.53,48.17,67.59,48.17,67.72,48.17,67.84,48.23,67.95,48.30,68.06,48.25,68.15,48.17,68.26,48.10,68.28,48.12,68.30,48.08,68.36,48.05,68.46,48.15,68.56,48.30,68.59,48.48,68.59,48.50,68.59,48.52,68.58,48.52,68.58,48.52,68.58,48.75,68.58,49.00,68.60,49.25,68.64,49.30,68.67,49.35,68.62,49.48,68.58,49.62,68.58,49.75,68.66,49.80,68.74,49.90,68.76,50.00,68.78,50.05,68.74,50.00,68.67,50.15,68.64,50.38,68.65,50.65,68.67,50.73,68.70,50.80,68.76,50.83
RZ_3700455_9261,null,null,50,0,0,68.85,50.83,68.94,50.80,69.00,50.75,69.03,50.75,69.01,50.75,68.96,50.80,68.90,50.83,68.92,50.88,68.97,50.85,69.00,50.83,68.96,50.98,68.94,51.15,68.94,51.27,68.95,51.23,69.00,51.27,69.05,51.48,69.11,51.73,69.14,51.88,69.15,51.95,69.16,52.10,69.17,52.27,69.16,52.17,69.15,51.92,69.12,51.77,69.15,51.88,69.17,51.98,69.16,52.00,69.12,52.02,69.08,52.02,69.08,51.98,69.08,51.95,69.08,51.92,69.09,51.92,69.11,51.88,69.14,51.80,69.15,51.75,69.15,51.80,69.15,51.83,69.16,51.85,69.15,52.05,69.12,52.23,69.09,52.52,69.08,52.65,69.10,52.77,69.15,52.75,69.19,52.73,69.17,52.58,69.17,52.42,69.19,52.38,69.17,52.58
RZ_3700455_9262,null,null,50,0,0,69.16,52.77,69.16,52.88,69.16,52.88,69.16,52.88,69.15,52.88,69.14,52.85,69.20,52.83,69.29,52.80,69.36,52.83,69.39,52.95,69.41,53.12,69.38,53.20,69.31,53.33,69.29,53.38,69.33,53.42,69.36,53.38,69.39,53.35,69.40,53.33,69.40,53.30,69.33,53.25,69.29,53.20,69.24,53.17,69.24,53.27,69.26,53.48,69.30,53.65,69.35,53.52,69.35,53.33,69.34,53.25,69.31,53.38,69.31,53.60,69.31,53.70,69.33,53.83,69.34,53.85,69.36,53.85,69.38,53.80,69.38,53.73,69.38,53.85,69.39,54.02,69.40,54.23,69.44,54.25,69.45,54.27,69.46,54.23,69.45,54.17,69.45,54.10,69.45,54.10,69.45,54.17,69.42,54.27,69.41,54.23,69.38,54.08,69.33,54.08
RZ_3700455_9263,null,null,50,0,0,69.29,54.20,69.29,54.35,69.30,54.35,69.30,54.35,69.30,54.38,69.30,54.40,69.31,54.25,69.31,54.10,69.33,54.00,69.33,54.05,69.33,54.10,69.34,54.10,69.31,54.05,69.28,54.02,69.24,54.12,69.22,54.25,69.25,54.40,69.30,54.40,69.33,54.40,69.31,54.45,69.31,54.42,69.33,54.42,69.35,54.40,69.36,54.40,69.34,54.40,69.31,54.38,69.26,54.35,69.25,54.35,69.33,54.38,69.41,54.33,69.42,54.27,69.36,54.30,69.29,54.38,69.28,54.45,69.28,54.50,69.29,54.55,69.30,54.58,69.33,54.60,69.34,54.62,69.34,54.62,69.34,54.65,69.33,54.67,69.29,54.77,69.25,54.83,69.21,54.88,69.20,54.88,69.28,54.85,69.35,54.73,69.44,54.60,69.46,54.40
RZ_3700455_9264,null,null,50,0,0,69.47,54.35,69.47,54.38,69.41,54.40,69.34,54.42,69.25,54.45,69.25,54.55,69.21,54.70,69.19,54.75,69.16,54.80,69.17,54.83,69.21,54.83,69.24,54.98,69.26,55.10,69.26,55.23,69.26,55.17,69.28,55.12,69.28,55.12,69.26,55.17,69.25,55.23,69.24,55.27,69.22,55.23,69.25,55.15,69.26,55.05,69.28,55.15,69.30,55.27,69.31,55.45,69.33,55.48,69.33,55.50,69.33,55.45,69.34,55.40,69.35,55.33,69.39,55.50,69.44,55.67,69.53,55.88,69.60,55.67,69.62,55.50,69.59,55.52,69.51,55.73,69.46,55.90,69.31,55.92,69.00,55.98,68.41,56.05,67.76,56.05,66.90,56.42,66.00,56.77,64.84,57.30,63.60,57.70,62.15,58.42,60.80,59.30,59.26,59.98
RZ_3700455_9265,null,null,51,0,0,57.66,60.73,55.95,61.17,54.41,62.27,52.94,63.25,51.11,64.88,49.16,65.92,47.11,67.10,45.26,67.75,43.39,68.45,41.66,69.05,39.89,69.50,38.30,70.08,36.71,70.58,35.20,71.45,33.58,72.08,31.99,72.90,30.54,73.45,29.38,73.97,28.18,74.62,27.07,75.45,26.04,76.47,25.20,77.28,24.36,77.83,23.60,78.80,22.94,79.85,22.44,80.95,22.01,81.70,21.74,82.20,21.52,82.78,21.36,82.95,21.24,83.03,21.18,83.33,21.18,83.67,21.18,84.03,21.27,84.05,21.39,84.08,21.69,84.10,21.96,83.85,22.26,83.60,22.39,83.38,22.70,83.50,22.98,83.58,23.23,83.55,23.23,83.42,23.23,83.30,23.24,83.03,23.23,82.78,23.20,82.67,23.15,82.78,23.11,82.88,23.09,82.92
RZ_3700455_9266,null,null,50,0,0,23.11,83.05,23.16,83.12,23.20,83.20,23.18,83.20,23.15,83.05,23.14,82.83,23.16,82.60,23.29,82.65,23.40,82.70,23.51,82.72,23.51,82.55,23.50,82.38,23.51,82.28,23.54,82.28,23.56,82.33,23.55,82.38,23.56,82.38,23.59,82.28,23.60,82.20,23.57,82.22,23.55,82.25,23.48,82.20,23.43,82.12,23.46,82.08,23.55,82.08,23.64,82.10,23.69,82.12,23.74,82.15,23.75,82.12,23.73,82.10,23.69,82.08,23.68,82.05,23.66,82.08,23.71,82.08,23.76,82.10,23.80,82.17,23.82,82.22,23.90,82.28,23.96,82.28,23.98,82.28,23.96,82.28,23.95,82.12,23.94,81.97,23.98,81.88,24.00,81.95,24.01,82.08,23.99,82.15,23.98,82.22,23.95,82.20,23.95,82.03
RZ_3700455_9267,null,null,50,0,0,23.96,81.88,24.01,81.80,24.02,81.90,24.02,82.00,24.06,82.03,24.11,81.97,24.19,81.95,24.21,81.95,24.24,81.97,24.23,81.97,24.23,81.97,24.23,81.97,24.30,82.00,24.36,82.00,24.43,82.03,24.41,82.05,24.41,82.05,24.40,82.08,24.43,82.12,24.45,82.08,24.48,82.00,24.49,81.92,24.49,81.95,24.50,81.97,24.51,81.97,24.49,81.95,24.45,81.95,24.41,81.97,24.40,82.03,24.39,82.05,24.39,82.08,24.45,82.10,24.51,82.10,24.50,82.17,24.44,82.25,24.38,82.20,24.38,82.08,24.35,81.92,24.32,81.92,24.26,81.92,24.23,81.92,24.30,81.97,24.41,82.03,24.55,82.12,24.59,82.20,24.61,82.28,24.61,82.30,24.55,82.33,24.48,82.35,24.41,82.33
RZ_3700455_9268,null,null,50,0,0,24.48,82.20,24.56,82.08,24.65,81.97,24.65,82.00,24.66,81.97,24.66,81.90,24.68,81.92,24.66,82.03,24.68,82.15,24.69,82.20,24.64,82.20,24.59,82.20,24.54,82.17,24.56,82.15,24.60,82.15,24.64,82.17,24.65,82.22,24.66,82.28,24.69,82.30,24.73,82.30,24.74,82.33,24.73,82.38,24.73,82.40,24.73,82.35,24.73,82.40,24.73,82.42,24.73,82.50,24.76,82.55,24.81,82.60,24.86,82.62,24.86,82.60,24.88,82.58,24.91,82.58,24.94,82.58,24.98,82.62,24.98,82.65,24.99,82.75,25.00,82.85,24.95,82.85,24.88,82.80,24.80,82.75,24.79,82.85,24.77,82.97,24.76,83.10,24.76,83.12,24.77,83.12,24.79,83.15,24.80,83.15,24.89,83.15,24.96,83.00
RZ_3700455_9269,null,null,50,0,0,24.99,82.83,24.95,82.70,24.90,82.67,24.90,82.72,24.90,82.78,24.91,83.12,24.94,83.42,24.91,83.53,24.89,83.38,24.86,83.22,24.86,83.28,24.85,83.33,24.85,83.38,24.95,83.40,25.04,83.42,25.15,83.38,25.18,83.33,25.09,83.20,24.99,83.17,24.91,83.25,24.95,83.40,24.91,83.53,24.85,83.53,24.85,83.58,24.93,83.67,24.99,83.65,24.95,83.55,24.93,83.47,24.91,83.55,24.91,83.62,24.90,83.67,24.90,83.67,24.89,83.67,24.88,83.70,24.86,83.62,24.94,83.58,25.00,83.55,25.06,83.62,25.06,83.70,25.09,83.65,25.11,83.50,25.16,83.35,25.16,83.62,25.06,83.92,24.94,84.17,24.86,84.10,24.91,84.05,24.95,84.05,24.96,83.95,24.95,83.80
RZ_3700455_9270,null,null,50,0,0,24.94,83.60,24.93,83.53,24.95,83.45,24.98,83.50,24.96,83.58,24.93,83.65,24.91,83.72,24.95,83.83,24.98,83.92,24.96,84.05,24.86,84.05,24.75,84.05,24.81,84.08,24.99,84.10,25.12,84.12,25.04,84.12,24.89,84.10,24.74,83.97,24.64,83.88,24.60,83.95,24.57,84.12,24.69,84.25,24.88,84.20,25.41,84.20,26.01,84.38,26.91,84.72,27.86,85.25,29.06,85.70,30.46,86.58,32.24,87.67,34.23,88.83,36.25,90.20,38.26,91.45,40.39,93.10,42.55,94.28,44.80,95.70,46.90,97.25,49.04,99.17,51.11,101.20,53.17,103.03,55.06,104.97,56.62,106.40,58.12,108.30,59.71,109.80,61.25,111.67,62.70,112.85,63.99,114.50,65.21,116.20,66.59,118.20,67.97,120.25
RZ_3700455_9271,null,null,51,0,0,69.41,122.17,70.50,124.33,71.53,126.33,72.62,128.60,73.83,131.00,75.00,133.35,76.17,135.50,77.31,137.88,78.28,140.25,79.03,143.05,79.80,145.25,80.54,147.80,81.29,150.07,81.94,152.40,82.62,154.65,83.14,156.88,83.62,159.03,84.10,161.15,84.75,163.32,85.61,165.50,86.51,167.20,87.42,168.62,88.16,169.70,88.91,171.12,89.54,172.43,90.11,173.90,90.56,175.15,90.94,176.22,91.11,177.40,91.20,178.68,91.19,179.72,91.15,180.57,91.08,181.40,90.95,182.32,90.80,183.03,90.55,183.18,90.31,183.22,90.04,183.25,89.95,182.72,89.89,182.12,89.92,181.53,89.84,181.47,89.76,181.18,89.61,180.95,89.51,180.72,89.31,180.57,89.19,180.35,89.06,180.15,88.90,180.10,88.72,180.03,88.46,179.97
RZ_3700455_9272,null,null,50,0,0,88.33,179.95,88.11,179.95,88.04,179.75,87.95,179.55,87.92,179.32,87.76,179.22,87.61,179.10,87.46,178.88,87.41,178.68,87.28,178.50,87.12,178.22,87.03,177.88,87.00,177.55,87.00,177.50,86.99,177.50,86.95,177.43,86.90,177.35,86.84,177.28,86.81,177.28,86.80,177.20,86.80,177.15,86.80,177.10,86.70,177.10,86.59,177.07,86.49,176.88,86.49,176.70,86.44,176.50,86.38,176.50,86.34,176.40,86.36,176.30,86.35,176.28,86.28,176.32,86.19,176.40,86.12,176.43,86.11,176.43,86.09,176.32,86.09,176.15,86.06,176.00,86.01,175.90,85.97,175.90,85.95,176.00,85.94,176.10,85.91,175.90,85.90,175.60,85.90,175.38,85.91,175.43,85.92,175.53,85.92,175.55,85.85,175.57,85.78,175.55
RZ_3700455_9273,null,null,50,0,0,85.69,175.53,85.69,175.38,85.69,175.22,85.70,175.10,85.71,175.18,85.72,175.28,85.74,175.32,85.74,175.32,85.75,175.20,85.75,175.07,85.75,175.10,85.74,175.28,85.72,175.43,85.71,175.38,85.66,175.30,85.61,175.22,85.56,175.20,85.56,175.20,85.55,175.20,85.51,175.10,85.47,175.05,85.53,175.05,85.60,175.00,85.64,174.90,85.61,174.75,85.56,174.72,85.55,174.72,85.49,174.72,85.45,174.70,85.41,174.65,85.42,174.60,85.44,174.62,85.45,174.65,85.45,174.53,85.46,174.40,85.47,174.32,85.47,174.38,85.49,174.43,85.50,174.40,85.54,174.28,85.55,174.15,85.50,174.18,85.41,174.28,85.40,174.40,85.45,174.45,85.54,174.50,85.59,174.50,85.65,174.43,85.67,174.35,85.69,174.28
RZ_3700455_9274,null,null,50,0,0,85.62,174.28,85.55,174.32,85.49,174.38,85.47,174.45,85.46,174.50,85.46,174.43,85.47,174.22,85.50,174.03,85.50,174.03,85.47,174.00,85.49,173.97,85.53,173.93,85.53,174.00,85.51,174.07,85.49,174.18,85.50,174.20,85.51,174.07,85.55,174.00,85.53,173.93,85.47,174.03,85.44,174.03,85.47,174.05,85.51,174.07,85.53,174.07,85.54,174.07,85.55,173.88,85.58,173.68,85.62,173.50,85.66,173.50,85.66,173.50,85.65,173.53,85.64,173.62,85.62,173.72,85.58,173.82,85.56,173.80,85.58,173.70,85.60,173.62,85.62,173.57,85.65,173.57,85.65,173.60,85.64,173.62,85.62,173.60,85.64,173.55,85.62,173.57,85.61,173.62,85.59,173.68,85.60,173.68,85.64,173.55,85.66,173.45,85.66,173.40
RZ_3700455_9275,null,null,50,0,0,85.67,173.43,85.69,173.47,85.69,173.35,85.67,173.20,85.65,173.12,85.66,173.25,85.70,173.43,85.75,173.50,85.78,173.30,85.80,173.00,85.81,172.78,85.81,172.85,85.80,172.85,85.79,172.78,85.75,173.03,85.72,173.38,85.70,173.28,85.70,172.80,85.74,172.57,85.76,172.80,85.80,172.97,85.79,172.85,85.79,172.72,85.79,172.68,85.76,172.70,85.72,172.88,85.67,173.05,85.65,173.20,85.75,173.12,85.85,173.07,85.95,173.03,85.94,172.97,85.92,172.95,85.91,172.95,85.90,172.85,85.90,172.75,85.85,172.65,85.80,172.62,85.74,172.60,85.74,172.60,85.76,172.47,85.79,172.38,85.86,172.28,85.92,172.28,85.96,172.30,85.95,172.28,86.01,172.20,86.08,172.12,86.11,172.05,86.10,171.95
RZ_3700455_9276,null,null,50,0,0,86.09,171.85,86.06,172.00,86.04,172.20,85.99,172.40,85.96,172.35,85.99,172.30,86.03,172.40,86.08,172.50,86.09,172.47,86.11,172.38,86.12,172.15,86.12,172.05,86.11,172.00,86.11,172.03,86.11,171.95,86.11,171.82,86.11,171.78,86.15,171.85,86.12,172.00,86.10,172.10,86.09,172.22,86.15,172.22,86.22,172.12,86.24,171.85,86.22,171.60,86.29,171.32,86.35,171.22,86.36,171.12,86.26,171.12,86.14,170.85,86.06,170.70,86.04,170.68,86.04,170.88,86.05,171.00,86.15,171.03,86.40,171.05,86.79,171.10,87.15,171.15,87.78,171.38,88.21,172.20,89.11,173.03,89.85,173.95,90.85,174.32,91.39,174.82,92.10,175.12,92.62,175.35,93.33,176.12,93.58,176.80,93.89,177.43,93.99,177.62
RZ_3700455_9277,null,null,51,0,0,94.11,177.82,94.31,178.05,94.53,178.12,94.72,178.30,94.76,178.55,94.84,178.78,95.08,179.05,95.45,179.32,95.81,179.50,96.01,179.53,96.16,179.47,96.39,179.47,96.60,180.00,96.84,180.57,97.00,181.12,97.15,181.22,97.17,181.38,97.19,181.55,97.20,181.62,97.21,181.60,97.20,181.60,97.20,181.60,97.17,181.62,97.15,181.68,97.11,181.70,97.09,181.72,96.96,181.75,96.84,181.57,96.75,181.18,96.75,180.80,96.74,180.75,96.70,180.90,96.69,180.90,96.64,180.72,96.58,180.82,96.50,181.10,96.49,181.40,96.50,181.40,96.51,181.35,96.50,181.28,96.47,181.10,96.46,180.80,96.49,180.53,96.45,180.38,96.31,180.40,96.17,180.43,96.11,180.32,96.11,180.20,96.14,180.05,96.16,180.03,96.15,180.00
RZ_3700455_9278,null,null,50,0,0,96.12,180.18,96.09,180.38,96.10,180.55,96.10,180.50,96.11,180.43,96.11,180.40,96.12,180.38,96.12,180.25,96.11,180.15,96.10,180.00,96.05,179.95,95.99,180.05,95.96,180.20,95.99,180.35,96.01,180.45,95.96,180.53,95.90,180.47,95.85,180.30,95.80,180.07,95.76,180.00,95.74,179.93,95.75,179.93,95.72,180.05,95.70,180.12,95.69,180.20,95.70,180.15,95.71,180.12,95.72,180.28,95.71,180.43,95.72,180.50,95.74,180.35,95.79,180.25,95.84,180.20,95.90,180.20,95.92,180.20,95.94,180.05,95.95,179.90,95.94,179.70,95.90,179.68,95.86,179.82,95.79,180.00,95.71,180.28,95.65,180.30,95.69,180.20,95.74,180.03,95.79,179.90,95.76,179.85,95.74,179.80,95.71,179.75,95.70,179.78
RZ_3700455_9279,null,null,50,0,0,95.69,179.82,95.65,179.85,95.62,179.82,95.59,179.85,95.59,179.90,95.59,180.15,95.58,180.38,95.58,180.60,95.60,180.57,95.62,180.57,95.59,180.50,95.55,180.32,95.50,180.15,95.53,180.00,95.53,180.07,95.53,180.18,95.51,180.25,95.59,180.28,95.66,180.30,95.72,180.30,95.72,180.30,95.71,180.10,95.71,179.88,95.70,179.62,95.69,179.55,95.67,179.45,95.72,179.72,95.79,180.05,95.75,180.32,95.65,180.30,95.60,180.25,95.66,180.22,95.71,180.15,95.72,180.20,95.72,180.40,95.71,180.60,95.70,180.65,95.69,180.62,95.69,180.62,95.69,180.68,95.67,180.47,95.66,180.28,95.65,180.07,95.64,180.07,95.62,180.07,95.66,180.18,95.71,180.25,95.75,180.35,95.74,180.38,95.72,180.40
RZ_3700455_9280,null,null,50,0,0,95.72,180.43,95.75,180.38,95.76,180.30,95.78,180.45,95.78,180.65,95.72,180.88,95.67,180.72,95.65,180.55,95.66,180.43,95.66,180.47,95.62,180.60,95.59,180.68,95.58,180.75,95.59,180.80,95.62,180.88,95.64,180.90,95.67,180.85,95.67,180.68,95.67,180.53,95.75,180.43,95.84,180.43,95.86,180.57,95.81,180.68,95.75,180.78,95.74,180.65,95.72,180.62,95.71,180.62,95.71,180.65,95.79,180.88,95.85,181.05,95.90,181.15,95.89,181.07,95.85,181.00,95.83,180.97,95.81,181.22,95.81,181.47,95.79,181.47,95.78,181.12,95.76,180.78,95.78,180.68,95.78,180.68,95.76,180.65,95.75,180.65,95.78,180.65,95.80,180.65,95.84,180.65,95.84,180.65,95.84,180.88,95.81,181.12,95.78,181.32
RZ_3700455_9281,null,null,50,0,0,95.74,181.30,95.75,181.28,95.76,181.25,95.79,181.15,95.81,181.03,95.84,180.93,95.85,181.25,95.85,181.57,95.80,181.88,95.76,181.80,95.75,181.43,95.78,181.12,95.81,180.82,95.84,180.88,95.89,180.97,95.90,181.20,95.85,181.38,95.76,181.50,95.69,181.47,95.72,181.47,95.85,181.47,95.97,181.47,96.15,181.45,96.35,181.12,96.56,180.60,96.85,180.15,96.97,179.97,97.11,179.43,97.10,178.88,97.10,178.40,97.08,178.47,97.05,178.57,97.06,178.47,97.09,178.32,97.06,178.20,97.01,178.22,96.95,178.25,96.94,178.28,96.94,178.32,96.96,178.38,96.99,178.43,97.03,178.47,97.04,178.32,97.05,178.15,97.08,177.97,97.09,177.95,97.09,177.93,97.08,178.03,97.08,178.00,97.08,177.93
RZ_3700455_9282,null,null,51,0,0,97.05,177.72,97.04,177.65,97.01,177.65,97.01,177.65,97.09,177.65,97.15,177.90,97.14,178.18,97.08,178.12,97.05,177.80,97.10,177.45,97.12,177.32,97.12,177.18,97.11,177.12,97.09,177.25,97.09,177.40,97.12,177.45,97.15,177.45,97.16,177.53,97.16,177.60,97.15,177.68,97.15,177.70,97.15,177.72,97.12,177.75,97.10,177.80,97.11,177.80,97.15,177.72,97.20,177.65,97.21,177.55,97.20,177.47,97.17,177.40,97.15,177.28,97.14,177.18,97.14,177.10,97.12,177.32,97.11,177.55,97.10,177.80,97.11,177.80,97.16,177.88,97.21,178.00,97.24,178.10,97.22,178.15,97.21,178.15,97.17,177.95,97.14,177.80,97.09,177.65,97.06,177.72,97.04,177.78,97.06,177.80,97.08,177.78,97.11,177.72,97.11,177.62
RZ_3700455_9283,null,null,50,0,0,97.11,177.57,97.11,177.55,97.10,177.68,97.11,177.78,97.12,177.47,97.19,177.12,97.21,177.22,97.26,177.70,97.28,178.25,97.20,178.30,97.09,178.12,97.03,177.95,97.08,177.82,97.11,177.95,97.19,177.78,97.26,177.55,97.34,177.32,97.33,177.40,97.31,177.55,97.30,177.68,97.31,177.65,97.34,177.57,97.31,177.55,97.22,177.55,97.14,177.55,97.09,177.53,97.09,177.57,97.10,177.65,97.12,177.72,97.16,177.75,97.21,177.57,97.24,177.38,97.24,177.20,97.22,177.28,97.21,177.32,97.22,177.32,97.22,177.25,97.24,177.28,97.28,177.30,97.33,177.32,97.38,177.53,97.38,177.72,97.35,177.95,97.28,177.97,97.20,177.90,97.17,177.82,97.19,177.60,97.21,177.47,97.20,177.53,97.20,177.70
RZ_3700455_9284,null,null,50,0,0,97.19,177.85,97.19,177.80,97.24,177.78,97.29,177.70,97.34,177.65,97.38,177.60,97.39,177.70,97.39,177.80,97.36,177.88,97.35,177.72,97.30,177.57,97.26,177.43,97.22,177.38,97.24,177.35,97.25,177.62,97.25,177.95,97.22,178.25,97.21,178.05,97.19,177.88,97.19,177.72,97.17,177.78,97.17,177.82,97.17,177.95,97.15,178.10,97.12,178.25,97.06,178.28,97.03,178.00,96.99,177.68,96.99,177.40,97.05,177.32,97.14,177.25,97.22,177.25,97.24,177.32,97.25,177.38,97.24,177.38,97.22,177.50,97.19,177.80,97.17,178.05,97.16,178.12,97.16,178.03,97.19,177.95,97.20,178.00,97.24,178.05,97.25,178.10,97.24,178.18,97.22,178.18,97.21,178.12,97.21,178.00,97.22,177.85,97.20,177.85
RZ_3700455_9285,null,null,50,0,0,97.19,177.88,97.16,178.07,97.20,178.20,97.24,178.07,97.29,177.85,97.26,177.68,97.21,177.90,97.15,178.10,97.12,178.38,97.16,178.45,97.21,178.53,97.28,178.60,97.28,178.65,97.29,178.65,97.29,178.55,97.28,178.50,97.28,178.53,97.19,178.60,97.10,178.65,97.01,178.62,97.01,178.62,97.04,178.62,97.08,178.62,97.12,178.50,97.16,178.45,97.19,178.40,97.21,178.28,97.21,178.07,97.21,177.88,97.21,177.85,97.16,177.85,97.12,177.85,97.10,177.82,97.12,177.80,97.14,177.82,97.16,177.90,97.19,178.05,97.21,178.22,97.21,178.38,97.21,178.20,97.17,177.93,97.14,177.80,97.11,177.95,97.15,178.07,97.17,178.25,97.21,178.43,97.25,178.45,97.29,178.28,97.28,178.20,97.25,178.22
RZ_3700455_9286,null,null,51,0,0,97.25,178.28,97.25,178.25,97.26,178.22,97.20,178.20,97.14,178.43,97.08,178.65,97.08,178.70,97.09,178.43,97.12,178.15,97.15,178.12,97.17,178.22,97.15,178.38,97.12,178.40,97.12,178.38,97.15,178.43,97.16,178.55,97.15,178.62,97.15,178.55,97.16,178.50,97.16,178.53,97.17,178.57,97.17,178.53,97.24,178.47,97.30,178.45,97.36,178.50,97.38,178.40,97.35,178.28,97.30,178.12,97.25,178.10,97.21,178.00,97.19,177.90,97.12,178.28,97.11,178.75,97.14,178.88,97.19,178.53,97.25,178.12,97.19,178.03,97.12,177.93,97.06,177.88,97.05,177.78,97.06,177.68,97.10,177.75,97.11,177.93,97.10,177.97,97.09,177.85,97.05,177.80,97.03,177.95,97.03,178.10,97.06,178.22,97.09,178.22,97.09,178.22
RZ_3700455_9287,null,null,50,0,0,97.11,178.22,97.15,178.05,97.16,177.88,97.16,177.90,97.14,178.10,97.14,178.15,97.15,178.03,97.16,177.88,97.14,178.00,97.08,178.10,97.00,178.15,97.03,178.10,97.10,178.03,97.16,178.00,97.16,177.93,97.16,177.85,97.14,177.75,97.12,177.75,97.14,177.72,97.16,177.75,97.19,177.75,97.16,177.88,97.14,178.00,97.14,178.00,97.14,177.80,97.10,177.62,97.01,177.65,96.92,177.80,96.89,177.88,96.89,177.88,96.89,177.90,96.88,177.90,96.90,177.93,97.00,177.93,97.09,177.90,97.14,177.85,97.12,177.78,97.11,177.75,97.08,177.78,97.06,177.88,97.04,177.93,97.05,177.97,97.06,177.90,97.06,177.72,97.04,177.55,96.99,177.80,96.94,178.15,96.90,178.50,96.92,178.12,96.96,177.72
RZ_3700455_9288,null,null,50,0,0,97.05,177.32,97.11,177.30,97.19,177.35,97.20,177.50,97.20,177.57,97.12,177.57,97.06,177.55,96.99,177.60,96.94,177.80,96.97,178.00,97.05,178.18,97.14,178.10,97.14,177.95,97.11,177.70,97.08,177.60,97.05,177.53,97.05,177.43,97.05,177.30,97.08,177.18,97.09,177.22,97.10,177.32,97.10,177.45,97.09,177.55,97.09,177.60,97.08,177.68,97.05,177.78,97.01,178.03,97.06,178.20,97.12,178.47,97.17,178.62,97.12,178.82,97.09,178.88,97.10,178.47,97.16,177.97,97.21,177.47,97.17,177.60,97.11,177.78,97.06,177.93,97.08,177.97,97.09,178.05,96.84,178.05,96.54,177.95,96.22,177.68,95.84,177.40,95.29,176.62,94.54,176.00,93.83,175.38,93.01,174.80,92.05,173.80,91.22,172.53
RZ_3700455_9289,null,null,49,0,0,90.31,171.72,89.40,170.55,88.21,169.15,87.03,167.53,85.79,166.10,84.47,165.03,82.90,163.40,81.26,162.07,79.78,160.18,78.25,158.93,76.51,157.45,74.53,156.38,72.72,154.75,70.96,153.15,69.26,151.20,67.67,149.70,66.11,148.15,64.61,146.10,62.86,144.25,61.31,142.32,60.02,141.07,58.79,139.57,57.64,138.28,56.48,137.20,55.60,135.70,54.52,134.15,53.49,132.05,52.26,129.95,51.16,127.97,49.84,126.10,48.89,124.35,47.96,122.15,47.10,120.05,46.08,117.83,44.88,116.03,43.85,114.28,42.69,112.88,41.61,111.55,40.25,110.25,38.99,109.17,37.69,107.53,36.56,106.42,35.38,105.45,34.17,104.90,32.92,104.35,31.50,103.75,30.09,103.40,28.82,102.70,27.59,101.92
RZ_3700455_9290,null,null,51,0,0,26.57,101.22,25.29,100.80,24.31,100.53,23.26,100.25,22.43,99.58,21.68,98.90,20.96,98.33,20.52,98.35,19.95,98.35,19.65,98.38,19.16,98.22,18.90,98.03,18.64,97.60,18.52,97.22,18.45,96.80,18.40,96.62,18.39,96.45,18.34,96.50,18.29,96.53,18.26,96.60,18.30,96.62,18.34,96.62,18.38,96.60,18.39,96.60,18.40,96.60,18.48,96.62,18.54,96.65,18.57,96.67,18.55,96.75,18.65,97.08,18.77,97.42,18.88,97.67,18.85,97.70,18.91,97.75,19.00,97.83,19.10,97.90,19.15,97.95,19.19,98.00,19.21,98.12,19.16,98.60,19.14,99.00,19.15,99.28,19.20,99.17,19.23,99.08,19.23,99.10,19.21,99.30,19.19,99.65,19.16,99.90,19.32,100.00,19.46,100.25,19.66,100.60
RZ_3700455_9291,null,null,50,0,0,19.70,100.92,19.80,101.00,19.81,101.17,19.86,101.38,19.86,101.45,19.89,101.42,19.88,101.50,19.85,101.60,19.85,101.70,19.85,101.67,19.86,101.65,19.88,101.62,19.86,101.70,19.85,101.78,19.84,101.83,19.81,102.08,19.80,102.38,19.81,102.70,19.95,102.75,20.05,102.85,20.12,102.95,20.11,103.05,20.14,103.05,20.16,103.08,20.20,103.15,20.24,103.25,20.29,103.35,20.31,103.38,20.31,103.33,20.29,103.53,20.26,103.72,20.25,103.90,20.26,103.88,20.29,103.88,20.31,103.95,20.32,104.00,20.32,103.97,20.34,103.95,20.38,103.95,20.41,104.03,20.43,104.12,20.41,104.15,20.44,104.08,20.55,104.03,20.66,104.03,20.77,104.03,20.81,104.03,20.86,104.17,20.88,104.28,20.89,104.38
RZ_3700455_9292,null,null,50,0,0,20.88,104.45,20.80,104.53,20.73,104.62,20.69,104.55,20.71,104.47,20.73,104.42,20.68,104.65,20.62,104.85,20.65,105.08,20.69,105.12,20.76,105.17,20.79,105.17,20.86,105.17,20.90,105.15,20.91,105.15,20.88,105.12,20.84,105.05,20.84,105.00,20.89,105.00,20.94,104.95,20.99,104.88,20.96,105.10,20.85,105.40,20.74,105.67,20.77,105.67,20.90,105.72,21.00,105.78,20.98,105.75,20.95,105.75,20.94,105.78,20.93,105.78,20.90,105.78,20.86,105.67,20.82,105.60,20.81,105.60,20.81,105.70,20.82,105.72,20.85,105.67,20.88,105.55,20.90,105.50,20.93,105.50,20.94,105.58,20.95,105.75,20.96,105.97,20.99,106.17,20.99,106.28,21.01,106.28,21.06,106.03,21.02,105.78,20.95,105.62
RZ_3700455_9293,null,null,51,0,0,20.85,105.72,20.84,105.85,20.82,105.72,20.82,105.60,20.81,105.53,20.84,105.62,20.93,105.70,21.00,105.72,21.12,105.85,21.20,106.05,21.18,106.22,21.09,106.20,21.00,106.17,21.01,106.25,21.01,106.30,21.02,106.33,21.04,106.28,21.06,106.20,21.06,106.17,21.09,106.05,21.11,105.95,21.14,105.83,21.14,105.80,21.12,105.88,21.10,106.00,21.07,106.25,21.06,106.42,21.04,106.55,21.00,106.53,20.95,106.58,20.96,106.60,20.99,106.60,21.02,106.55,20.98,106.50,20.93,106.40,20.94,106.33,21.01,106.30,21.10,106.38,21.11,106.40,21.14,106.42,21.11,106.58,21.05,106.72,21.02,106.70,21.01,106.55,21.07,106.38,21.11,106.38,21.11,106.45,21.07,106.58,21.04,106.70,21.01,106.72,21.00,106.62
RZ_3700455_9294,null,null,50,0,0,21.00,106.55,21.01,106.45,21.01,106.47,20.98,106.75,20.95,107.00,20.95,107.10,21.01,106.97,21.06,106.67,21.11,106.50,21.11,106.45,21.07,106.53,21.01,106.60,20.95,106.67,20.91,106.78,20.93,106.85,20.94,106.85,20.95,106.80,20.94,106.78,20.93,106.90,20.91,106.95,20.90,107.03,20.91,106.95,20.93,106.95,20.95,106.92,20.95,106.88,20.93,106.95,20.94,107.05,20.98,107.12,21.01,107.10,21.10,107.15,21.18,107.35,21.18,107.53,21.09,107.65,21.05,107.60,21.06,107.67,21.02,107.78,20.99,107.83,20.96,107.78,20.98,107.72,20.99,107.65,21.07,107.60,21.16,107.58,21.23,107.60,21.23,107.62,21.21,107.65,21.20,107.70,21.19,107.88,21.16,108.03,21.15,108.12,21.14,108.15
RZ_3700455_9295,null,null,50,0,0,21.12,108.15,21.12,108.12,21.14,108.10,21.11,108.20,21.05,108.30,20.99,108.42,20.99,108.42,21.05,108.33,21.11,108.22,21.14,108.08,21.12,108.03,21.12,108.05,21.14,108.12,21.15,108.22,21.15,108.25,21.14,108.28,21.11,108.30,21.12,108.30,21.14,108.33,21.10,108.40,21.06,108.45,21.05,108.53,21.07,108.53,21.10,108.55,21.11,108.55,21.12,108.53,21.14,108.53,21.14,108.53,21.07,108.62,21.00,108.72,21.02,108.70,21.12,108.55,21.18,108.38,21.15,108.38,21.12,108.40,21.15,108.45,21.18,108.47,21.19,108.53,21.16,108.55,21.15,108.55,21.14,108.47,21.14,108.42,21.14,108.47,21.12,108.60,21.11,108.78,21.12,108.80,21.14,108.72,21.16,108.58,21.18,108.45,21.16,108.45
RZ_3700455_9296,null,null,50,0,0,21.15,108.42,21.15,108.40,21.10,108.53,21.06,108.67,21.02,108.67,21.01,108.50,21.00,108.33,20.98,108.33,20.98,108.22,21.01,108.15,21.04,108.25,21.06,108.42,21.06,108.60,21.11,108.60,21.18,108.58,21.19,108.58,21.18,108.55,21.11,108.53,21.07,108.53,21.05,108.53,21.05,108.58,21.06,108.65,21.06,108.70,21.05,108.72,20.98,108.72,20.94,108.72,20.89,108.67,20.89,108.58,20.91,108.53,20.93,108.67,20.95,108.85,20.99,109.00,21.09,108.95,21.16,109.10,21.21,109.30,21.19,109.47,21.19,109.45,21.19,109.40,21.16,109.45,21.11,109.62,21.05,109.83,21.04,109.65,21.06,109.38,21.09,109.12,21.07,109.12,21.09,109.10,21.09,109.12,21.11,109.22,21.14,109.40,21.16,109.55
RZ_3700455_9297,null,null,50,0,0,21.07,109.67,21.00,109.72,20.95,109.83,20.98,109.85,21.01,109.88,20.98,109.80,20.93,109.72,20.86,109.58,20.84,109.42,21.00,109.33,21.20,109.35,21.35,109.35,21.27,109.35,21.19,109.50,21.12,109.62,21.10,109.62,21.09,109.47,21.07,109.33,21.04,109.33,20.98,109.60,20.98,109.90,21.04,109.92,21.12,109.65,21.16,109.55,21.14,109.78,21.10,110.03,21.06,110.00,21.01,109.95,20.99,109.88,21.00,109.95,21.06,110.05,21.11,110.12,21.19,110.15,21.21,110.15,21.30,110.00,21.35,109.85,21.38,109.70,21.35,109.72,21.34,109.75,21.34,109.83,21.34,109.83,21.32,109.83,21.31,109.70,21.32,109.58,21.35,109.45,21.34,109.67,21.31,109.95,21.30,110.22,21.31,110.20,21.36,110.10
RZ_3700455_9298,null,null,51,0,0,21.39,110.03,21.48,109.95,21.54,109.92,21.55,109.92,21.46,109.92,21.38,109.97,21.31,110.10,21.29,110.17,21.25,110.25,21.21,110.28,21.24,110.33,21.26,110.45,21.29,110.55,21.29,110.65,21.27,110.62,21.25,110.60,21.19,110.55,21.14,110.50,21.26,110.53,21.39,110.72,21.34,110.88,21.14,111.00,21.11,110.95,21.27,110.80,21.43,110.67,21.44,110.60,21.44,110.65,21.44,110.65,21.45,110.58,21.46,110.50,21.48,110.40,21.48,110.40,21.45,110.45,21.39,110.78,21.32,111.08,21.25,111.28,21.20,111.22,21.15,111.12,21.16,111.03,21.32,110.97,21.46,110.97,21.52,111.00,21.43,111.05,21.38,111.10,21.43,111.08,21.45,111.05,21.39,110.97,21.31,110.88,21.27,110.75,21.29,110.65,21.30,110.67
RZ_3700455_9299,null,null,50,0,0,21.31,110.72,21.38,110.78,21.45,110.83,21.51,110.95,21.51,111.05,21.52,111.10,21.51,111.10,21.51,111.08,21.50,111.20,21.49,111.33,21.48,111.47,21.46,111.55,21.44,111.65,21.45,111.60,21.46,111.42,21.48,111.28,21.48,111.45,21.49,111.62,21.52,111.80,21.56,111.80,21.54,111.80,21.50,111.80,21.45,111.85,21.45,111.88,21.41,111.92,21.40,111.88,21.41,111.75,21.41,111.65,21.40,111.75,21.40,111.92,21.41,112.15,21.46,112.20,21.49,112.17,21.54,112.15,21.59,112.12,21.59,112.00,21.57,111.85,21.55,111.70,21.54,111.78,21.51,111.78,21.49,111.75,21.51,111.88,21.54,112.03,21.50,112.12,21.44,111.95,21.44,111.80,21.51,111.62,21.54,111.58,21.48,111.55,21.41,111.62
RZ_3700455_9300,null,null,50,0,0,21.39,111.78,21.39,111.90,21.40,111.95,21.39,111.92,21.36,111.85,21.34,111.83,21.36,111.75,21.39,111.72,21.43,111.58,21.45,111.47,21.48,111.60,21.49,111.78,21.46,111.95,21.44,112.00,21.44,112.00,21.48,112.03,21.54,111.90,21.59,111.85,21.60,112.00,21.57,112.20,21.52,112.42,21.51,112.42,21.45,112.40,21.40,112.33,21.41,112.28,21.50,112.28,21.59,112.30,21.64,112.33,21.66,112.30,21.70,112.28,21.70,112.30,21.71,112.35,21.73,112.30,21.70,112.20,21.66,112.08,21.61,112.05,21.59,112.20,21.56,112.33,21.56,112.40,21.57,112.35,21.59,112.25,21.57,112.25,21.55,112.25,21.52,112.30,21.50,112.53,21.48,112.72,21.46,112.90,21.44,112.92,21.41,112.92,21.35,112.85
RZ_3700455_9301,null,null,49,0,0,21.30,112.78,21.36,112.72,21.49,112.60,21.59,112.45,21.56,112.40,21.52,112.47,21.52,112.55,21.52,112.53,21.54,112.55,21.59,112.55,21.64,112.53,21.68,112.62,21.60,112.75,21.51,112.80,21.41,112.72,21.39,112.62,21.39,112.62,21.43,112.62,21.48,112.62,21.50,112.62,21.54,112.65,21.55,112.83,21.54,113.03,21.54,113.08,21.54,112.92,21.54,112.65,21.51,112.55,21.50,112.60,21.56,112.80,21.64,113.08,21.62,113.15,21.54,113.22,21.46,113.22,21.50,113.28,21.54,113.30,21.56,113.33,21.56,113.33,21.55,113.30,21.57,113.30,21.60,113.38,21.62,113.42,21.65,113.42,21.66,113.42,21.69,113.45,21.70,113.38,21.71,113.22,21.68,113.25,21.61,113.42,21.57,113.62
RZ_3700455_9302,null,null,51,0,0,21.55,113.62,21.54,113.58,21.56,113.55,21.61,113.50,21.65,113.53,21.65,113.58,21.62,113.60,21.60,113.60,21.55,113.58,21.51,113.55,21.48,113.62,21.43,113.78,21.38,113.90,21.44,113.97,21.54,113.95,21.68,113.97,21.70,114.00,21.68,114.03,21.64,114.00,21.57,113.97,21.57,113.97,21.59,114.00,21.61,113.97,21.68,113.92,21.73,113.85,21.77,113.80,21.77,113.80,21.76,113.72,21.74,113.70,21.70,113.70,21.68,113.80,21.66,113.83,21.65,113.80,21.65,113.72,21.66,113.72,21.68,113.70,21.69,113.67,21.71,113.60,21.71,113.58,21.68,113.80,21.64,114.05,21.64,114.25,21.64,114.22,21.62,114.22,21.62,114.22,21.57,114.22,21.54,114.22,21.60,114.22,21.70,114.25,21.77,114.30,21.76,114.40
RZ_3700455_9303,null,null,50,0,0,21.75,114.47,21.75,114.53,21.75,114.53,21.75,114.50,21.75,114.50,21.73,114.47,21.70,114.47,21.74,114.47,21.79,114.55,21.84,114.67,21.81,114.72,21.81,114.72,21.76,114.78,21.70,114.88,21.73,114.97,21.80,115.00,21.90,115.00,21.94,115.00,22.00,114.97,22.05,114.95,21.99,114.90,21.90,114.85,21.76,114.80,21.73,115.00,21.68,115.22,21.69,115.28,21.74,115.10,21.77,115.05,21.80,115.17,21.80,115.30,21.82,115.20,21.84,115.12,21.84,115.03,21.84,115.03,21.82,115.00,21.82,114.97,21.81,115.10,21.79,115.28,21.77,115.40,21.76,115.35,21.74,115.30,21.71,115.30,21.70,115.30,21.80,115.30,21.89,115.35,21.98,115.38,21.96,115.38,21.96,115.35,21.96,115.35,21.90,115.35
RZ_3700455_9304,null,null,50,0,0,21.82,115.38,21.75,115.38,21.75,115.40,21.74,115.47,21.73,115.55,21.71,115.62,21.74,115.62,21.81,115.67,21.89,115.70,21.91,115.70,21.85,115.70,21.77,115.78,21.81,115.85,21.93,115.90,22.04,115.92,22.05,115.90,22.05,115.88,22.04,115.78,22.01,115.72,22.01,115.58,22.01,115.50,21.98,115.65,21.94,115.88,21.90,116.20,21.89,116.15,21.89,116.03,21.93,115.85,21.98,115.78,22.01,115.85,21.94,116.10,21.86,116.33,21.80,116.50,21.80,116.53,21.80,116.53,21.81,116.53,21.82,116.55,21.84,116.53,21.86,116.50,21.90,116.47,21.95,116.50,22.00,116.45,22.02,116.35,22.05,116.22,22.02,116.20,21.99,116.30,21.94,116.45,21.94,116.55,21.95,116.47,21.93,116.67,21.89,116.95
RZ_3700455_9305,null,null,51,0,0,21.86,117.05,21.95,116.90,22.04,116.83,22.06,116.90,22.02,117.03,21.99,117.08,22.00,117.17,22.01,117.28,22.02,117.40,22.04,117.42,22.00,117.42,21.94,117.38,21.88,117.38,21.86,117.35,21.90,117.33,21.95,117.25,22.00,117.20,21.99,117.15,21.99,117.10,22.05,117.12,22.11,117.17,22.09,117.20,22.00,117.22,21.93,117.22,21.93,117.20,21.94,117.20,21.93,117.28,21.91,117.38,21.91,117.53,21.91,117.58,21.94,117.58,21.95,117.53,21.98,117.45,22.00,117.42,22.01,117.42,22.04,117.53,22.06,117.60,22.11,117.70,22.14,117.67,22.18,117.67,22.19,117.75,22.18,117.83,22.12,117.92,22.07,117.95,22.11,117.88,22.16,117.80,22.20,117.70,22.16,117.70,22.07,117.65,22.00,117.60,21.98,117.60
RZ_3700455_9306,null,null,50,0,0,21.99,117.60,22.04,117.62,22.02,117.88,22.00,118.12,21.96,118.30,21.99,118.17,22.02,118.03,22.05,118.03,22.06,118.08,22.07,118.10,22.09,118.08,22.01,118.03,21.94,117.95,21.86,117.90,21.84,118.03,21.84,118.17,21.85,118.33,21.93,118.33,22.01,118.25,22.09,118.20,22.11,118.20,22.15,118.25,22.18,118.25,22.14,118.22,22.07,118.20,22.02,118.17,22.02,118.17,22.02,118.08,22.04,117.90,22.05,117.72,22.07,117.92,22.06,118.20,22.06,118.42,22.07,118.17,22.01,117.95,21.94,117.80,21.88,117.85,21.90,118.05,21.91,118.30,21.93,118.53,21.94,118.62,21.96,118.67,22.00,118.65,22.04,118.58,22.07,118.50,22.11,118.47,22.14,118.47,22.16,118.47,22.15,118.62,22.19,118.80
RZ_3700455_9307,null,null,50,0,0,22.20,119.10,22.14,119.25,22.06,119.03,22.07,118.70,22.18,118.47,22.24,118.60,22.26,118.67,22.30,118.62,22.29,118.53,22.19,118.45,22.06,118.50,22.01,118.65,22.05,118.80,22.10,118.88,22.11,118.90,22.11,118.97,22.10,119.00,22.09,118.95,22.07,118.85,22.06,118.80,22.06,118.85,22.06,118.85,22.06,118.80,22.07,118.70,22.09,118.65,22.11,118.62,22.12,118.67,22.12,118.67,22.12,118.65,22.10,118.85,22.07,119.08,22.04,119.30,22.04,119.35,22.02,119.38,22.01,119.40,22.01,119.42,22.02,119.45,22.01,119.47,22.00,119.47,21.99,119.47,21.99,119.45,22.01,119.60,22.06,119.75,22.15,119.83,22.23,119.80,22.26,119.78,22.26,119.65,22.29,119.53,22.31,119.38,22.34,119.38
RZ_3700455_9308,null,null,50,0,0,22.32,119.38,22.32,119.38,22.32,119.38,22.32,119.38,22.32,119.35,22.29,119.60,22.26,119.88,22.24,120.00,22.25,119.90,22.26,119.80,22.26,119.85,22.27,119.85,22.26,119.85,22.25,119.95,22.24,120.03,22.24,120.05,22.25,120.03,22.25,120.00,22.26,120.00,22.26,120.15,22.25,120.35,22.25,120.58,22.26,120.50,22.29,120.35,22.31,120.10,22.30,120.00,22.27,120.05,22.24,120.17,22.23,120.33,22.21,120.35,22.16,120.42,22.09,120.47,22.02,120.47,22.00,120.42,22.05,120.38,22.07,120.42,22.06,120.45,22.04,120.42,22.01,120.40,22.04,120.38,22.04,120.50,22.04,120.60,22.04,120.58,22.05,120.45,22.07,120.35,22.05,120.40,22.01,120.47,22.00,120.47,22.01,120.45,22.02,120.40
RZ_3700455_9309,null,null,51,0,0,22.04,120.35,22.07,120.38,22.15,120.45,22.21,120.50,22.20,120.47,22.14,120.45,22.10,120.35,22.14,120.30,22.11,120.40,22.06,120.58,22.01,120.75,22.02,120.78,22.06,120.83,22.14,120.90,22.21,120.90,22.24,120.85,22.23,120.80,22.20,120.80,22.18,120.80,22.19,120.80,22.20,120.75,22.21,120.72,22.21,120.72,22.21,120.75,22.19,120.78,22.18,120.80,22.16,120.83,22.15,121.00,22.14,121.15,22.12,121.28,22.14,121.17,22.12,121.08,22.10,121.03,22.06,120.97,22.23,120.97,22.39,120.97,22.56,121.00,22.76,121.03,22.99,121.05,23.50,121.22,23.89,121.42,24.61,121.70,25.35,121.88,26.46,122.10,27.69,122.35,29.06,122.70,30.51,123.38,32.08,123.97,33.71,124.53,35.48,125.05,37.17,125.75
RZ_3700455_9310,null,null,50,0,0,39.01,126.50,40.84,127.05,42.58,127.42,44.16,127.65,45.77,127.70,47.54,127.75,49.38,127.97,51.14,128.20,52.66,128.50,54.21,128.82,55.66,129.55,57.33,130.22,58.86,130.85,60.45,131.60,61.95,132.32,63.55,133.43,64.92,134.28,66.19,135.28,67.24,136.25,68.28,137.38,69.22,138.78,70.15,140.05,71.15,141.25,72.19,142.80,73.45,144.10,74.46,145.47,75.56,146.28,76.56,148.18,77.70,149.75,78.75,151.80,79.89,152.93,81.09,154.55,82.25,155.75,83.14,157.03,83.97,158.50,84.80,159.82,85.75,160.97,86.59,161.97,87.17,163.47,87.64,165.22,88.16,166.18,88.92,167.07,89.72,167.72,90.58,168.85,91.40,169.53,92.12,170.53,92.92,171.15,93.70,171.80,94.34,172.28,94.95,172.93
RZ_3700455_9311,null,null,50,0,0,95.25,173.78,95.54,174.78,95.62,175.57,95.76,176.20,95.96,176.38,95.99,176.68,96.01,176.90,96.05,177.10,96.10,177.57,96.16,178.05,96.17,178.53,96.19,178.50,96.20,178.30,96.03,178.10,95.86,177.62,95.62,177.35,95.46,176.95,95.28,176.82,95.09,176.78,94.92,176.75,94.66,176.68,94.41,176.75,94.17,176.88,93.96,177.00,93.80,177.15,93.67,177.32,93.61,177.43,93.56,177.35,93.42,177.28,93.30,177.22,93.16,177.07,93.05,176.90,92.96,176.78,92.89,176.72,92.80,176.70,92.72,176.70,92.62,176.70,92.59,176.72,92.54,176.78,92.47,176.68,92.35,176.45,92.25,176.22,92.14,176.10,92.08,176.10,92.00,176.07,91.95,176.07,91.91,176.10,91.81,176.25,91.70,176.40,91.61,176.35
RZ_3700455_9312,null,null,50,0,0,91.56,176.25,91.53,176.12,91.50,175.90,91.51,175.70,91.53,175.45,91.53,175.35,91.51,175.28,91.46,175.30,91.40,175.50,91.33,175.68,91.29,175.57,91.28,175.38,91.26,175.35,91.20,175.53,91.14,175.65,91.12,175.57,91.15,175.50,91.16,175.57,91.20,175.70,91.22,175.82,91.20,175.78,91.11,175.68,91.03,175.57,91.00,175.50,91.03,175.47,91.05,175.38,91.01,175.18,90.97,175.00,90.94,174.88,90.96,174.85,90.94,175.07,90.92,175.32,90.86,175.55,90.85,175.53,90.83,175.50,90.84,175.47,90.80,175.53,90.76,175.55,90.75,175.62,90.80,175.62,90.85,175.50,90.85,175.30,90.84,175.10,90.88,174.97,90.92,174.90,90.99,174.88,90.99,174.93,90.94,175.15,90.89,175.32,90.84,175.47
RZ_3700455_9313,null,null,49,0,0,90.88,175.47,90.91,175.47,90.94,175.47,90.95,175.22,90.95,175.00,90.95,174.72,90.94,174.68,90.92,174.62,90.92,174.60,90.95,174.62,90.96,174.78,90.97,174.93,90.88,175.05,90.81,174.93,90.83,174.80,90.90,174.70,90.96,174.62,90.95,174.53,90.95,174.38,90.92,174.40,90.92,174.45,90.92,174.50,90.92,174.43,90.92,174.43,90.86,174.45,90.80,174.50,90.69,174.47,90.65,174.45,90.70,174.35,90.80,174.32,90.89,174.28,90.90,174.22,90.90,174.43,90.90,174.68,90.90,174.90,90.90,174.82,90.89,174.78,90.88,174.82,90.86,174.93,90.86,174.97,90.88,175.03,90.88,175.05,90.88,174.90,90.88,174.72,90.86,174.55,90.85,174.55,90.84,174.53,90.83,174.50,90.81,174.47
RZ_3700455_9314,null,null,51,0,0,90.83,174.38,90.86,174.28,90.94,174.18,90.99,174.38,91.01,174.55,90.99,174.62,90.97,174.47,90.99,174.35,90.99,174.35,90.99,174.32,90.96,174.47,90.91,174.65,90.92,174.57,90.99,174.32,91.05,174.10,91.06,174.03,91.10,173.95,91.12,174.00,91.15,174.10,91.15,174.22,91.15,174.18,91.15,174.15,91.14,174.15,91.15,174.15,91.14,174.15,91.12,174.38,91.10,174.62,91.08,174.85,91.09,174.78,91.15,174.47,91.20,174.20,91.21,173.95,91.16,173.93,91.10,174.28,91.10,174.62,91.11,174.62,91.15,174.22,91.19,173.78,91.20,173.72,91.21,173.72,91.21,173.80,91.24,173.88,91.26,173.95,91.21,174.00,91.14,174.05,91.20,173.95,91.33,173.88,91.45,173.82,91.40,174.07,91.39,174.35,91.40,174.57
RZ_3700455_9315,null,null,50,0,0,91.45,174.53,91.50,174.50,91.53,174.45,91.54,174.32,91.49,174.28,91.41,174.25,91.35,174.32,91.34,174.35,91.35,174.30,91.36,174.22,91.36,173.78,91.35,173.38,91.34,173.18,91.36,173.30,91.40,173.32,91.40,173.22,91.38,173.12,91.42,173.18,91.50,173.22,91.75,173.30,91.95,173.30,92.38,173.35,92.84,173.70,93.53,174.03,94.16,174.38,94.85,174.72,95.56,175.40,96.09,176.38,96.66,177.12,97.09,177.55,97.54,177.72,97.75,177.85,97.79,178.22,97.80,178.60,97.69,178.72,97.60,178.57,97.45,178.45,97.35,178.55,97.22,178.72,97.19,178.95,97.24,179.20,97.36,179.47,97.53,179.65,97.69,179.82,97.86,179.95,98.05,180.07,98.21,180.22,98.31,180.43,98.39,180.65,98.40,180.70
RZ_3700455_9316,null,null,50,0,0,98.39,180.72,98.35,180.72,98.33,180.72,98.30,180.72,98.30,180.72,98.29,180.62,98.21,180.55,98.14,180.43,98.03,180.40,97.97,180.32,97.94,180.25,97.94,180.20,97.94,180.22,97.95,180.25,97.94,180.25,97.89,180.18,97.85,180.05,97.81,179.90,97.79,180.10,97.76,180.38,97.75,180.65,97.78,180.65,97.79,180.55,97.79,180.45,97.79,180.38,97.78,180.35,97.75,180.30,97.67,180.20,97.61,180.15,97.61,180.18,97.66,180.22,97.64,180.20,97.58,179.93,97.51,179.65,97.49,179.53,97.42,179.60,97.36,179.70,97.35,179.78,97.36,179.85,97.39,179.85,97.36,179.85,97.33,179.85,97.29,179.82,97.34,179.78,97.40,179.78,97.41,179.80,97.36,179.85,97.29,179.88,97.28,179.90,97.28,179.88
RZ_3700455_9317,null,null,51,0,0,97.28,179.85,97.26,179.80,97.24,179.70,97.20,179.60,97.17,179.53,97.14,179.62,97.12,179.68,97.10,179.70,97.10,179.75,97.11,179.85,97.12,179.97,97.19,179.97,97.25,180.03,97.33,180.05,97.36,180.05,97.41,180.03,97.40,180.00,97.39,179.85,97.38,179.72,97.39,179.57,97.39,179.57,97.38,179.47,97.36,179.38,97.31,179.57,97.26,179.88,97.21,180.18,97.16,180.15,97.14,180.15,97.09,180.12,97.09,180.12,97.08,180.15,97.08,180.15,97.06,180.15,97.05,180.12,97.09,180.12,97.11,180.10,97.10,180.07,97.01,180.30,97.04,180.55,97.11,180.30,97.21,179.78,97.22,179.38,97.21,179.65,97.21,179.82,97.21,179.88,97.22,179.78,97.24,179.78,97.22,179.72,97.22,179.62,97.21,179.70,97.19,179.88
RZ_3700455_9318,null,null,50,0,0,97.17,180.03,97.19,180.12,97.20,180.20,97.22,180.25,97.25,180.15,97.26,180.07,97.24,180.22,97.19,180.28,97.12,180.30,97.10,180.15,97.08,180.28,97.04,180.38,97.01,180.45,97.03,180.43,97.09,180.20,97.15,179.97,97.20,179.90,97.22,179.97,97.24,180.05,97.25,180.03,97.25,180.05,97.25,180.12,97.24,180.22,97.22,180.32,97.25,180.15,97.25,179.93,97.22,179.85,97.19,179.97,97.17,180.10,97.17,180.10,97.19,180.15,97.20,180.22,97.20,180.32,97.17,180.35,97.17,180.38,97.19,180.18,97.26,180.00,97.28,179.80,97.29,179.80,97.29,179.85,97.33,179.93,97.36,180.10,97.39,180.20,97.38,180.40,97.40,180.47,97.41,180.57,97.42,180.55,97.38,180.57,97.34,180.60,97.31,180.70
RZ_3700455_9319,null,null,50,0,0,97.30,180.75,97.30,180.72,97.31,180.68,97.31,180.47,97.33,180.35,97.34,180.20,97.36,180.15,97.38,180.10,97.39,180.10,97.39,180.10,97.40,180.25,97.41,180.43,97.42,180.57,97.41,180.60,97.38,180.65,97.34,180.62,97.33,180.53,97.35,180.45,97.36,180.40,97.34,180.43,97.30,180.40,97.28,180.38,97.26,180.35,97.28,180.40,97.29,180.43,97.33,180.47,97.40,180.50,97.46,180.53,97.46,180.38,97.44,180.20,97.41,180.10,97.46,180.28,97.53,180.43,97.51,180.50,97.44,180.47,97.36,180.47,97.36,180.68,97.35,180.88,97.35,181.03,97.39,180.95,97.44,180.90,97.50,180.85,97.53,180.88,97.54,180.88,97.53,180.78,97.53,180.57,97.53,180.40,97.54,180.32,97.54,180.38,97.53,180.45
RZ_3700455_9320,null,null,50,0,0,97.50,180.53,97.46,180.45,97.42,180.40,97.50,180.25,97.59,180.15,97.70,180.07,97.72,180.07,97.72,180.30,97.67,180.53,97.62,180.82,97.60,180.90,97.61,180.78,97.64,180.57,97.66,180.40,97.59,180.38,97.50,180.38,97.44,180.40,97.47,180.45,97.49,180.50,97.47,180.53,97.47,180.55,97.46,180.50,97.46,180.43,97.56,180.35,97.65,180.32,97.70,180.32,97.64,180.32,97.59,180.32,97.58,180.35,97.58,180.25,97.56,180.12,97.56,179.95,97.56,179.78,97.56,179.62,97.60,179.50,97.60,179.47,97.60,179.43,97.58,179.43,97.56,179.38,97.55,179.32,97.56,179.38,97.60,179.55,97.61,179.85,97.61,180.05,97.59,180.07,97.59,179.97,97.65,179.88,97.72,179.85,97.80,180.00,97.79,180.15
RZ_3700455_9321,null,null,51,0,0,97.78,180.18,97.76,180.05,97.78,179.82,97.78,179.72,97.79,179.62,97.79,179.55,97.83,179.38,97.89,179.20,97.92,179.35,97.94,179.57,97.91,179.85,97.88,179.93,97.83,179.95,97.75,179.95,97.70,179.90,97.69,179.68,97.69,179.45,97.67,179.25,97.65,179.30,97.67,179.47,97.70,179.62,97.66,179.75,97.60,179.72,97.56,180.00,97.61,180.25,97.70,180.32,97.76,180.07,97.81,179.85,97.81,180.07,97.80,180.35,97.79,180.70,97.78,180.75,97.78,180.75,97.78,180.57,97.78,180.53,97.76,180.55,97.75,180.57,97.75,180.40,97.75,180.05,97.75,179.80,97.76,179.62,97.75,179.55,97.74,179.47,97.71,179.68,97.69,179.93,97.64,179.95,97.61,179.72,97.60,179.47,97.62,179.43,97.61,179.75,97.60,180.07
RZ_3700455_9322,null,null,50,0,0,97.62,180.50,97.67,180.60,97.74,180.43,97.75,180.18,97.75,179.85,97.79,179.78,97.81,179.70,97.84,179.62,97.83,179.57,97.84,179.55,97.84,179.60,97.85,179.62,97.85,179.65,97.85,179.68,97.84,179.85,97.80,180.00,97.76,180.05,97.75,179.93,97.81,179.82,97.86,179.82,97.89,179.95,97.90,180.03,97.91,180.10,97.89,180.00,97.86,179.93,97.83,179.90,97.83,179.88,97.84,179.85,97.85,179.80,97.86,179.75,97.86,179.78,97.88,179.80,97.88,179.88,97.88,179.90,97.88,179.65,97.88,179.38,97.88,179.32,97.85,179.55,97.84,179.78,97.80,179.57,97.79,179.38,97.79,179.20,97.88,179.20,97.96,179.20,98.01,179.15,97.99,179.10,97.96,179.28,97.96,179.50,97.97,179.47,98.00,179.20
RZ_3700455_9323,null,null,50,0,0,98.01,178.97,97.96,179.18,97.92,179.40,97.90,179.43,97.91,179.25,97.94,179.15,97.96,179.22,98.00,179.18,97.99,179.07,97.92,178.95,97.89,178.95,97.90,178.95,97.88,179.07,97.83,179.32,97.79,179.57,97.85,179.65,97.92,179.53,98.00,179.43,98.01,179.30,98.01,179.25,98.00,179.12,97.97,179.07,97.95,179.05,97.92,179.12,97.90,179.28,97.85,179.38,97.84,179.43,97.84,179.32,97.85,179.20,97.85,179.05,97.81,178.97,97.80,178.88,97.80,178.85,97.80,178.80,97.84,178.72,97.88,178.65,97.92,178.78,97.95,178.97,97.96,179.15,97.97,179.20,97.89,179.25,97.79,179.32,97.69,179.35,97.67,179.40,97.71,179.43,97.78,179.45,97.80,179.45,97.79,179.15,97.78,178.80,97.79,178.45
RZ_3700455_9324,null,null,50,0,0,97.81,178.43,97.81,178.45,97.80,178.43,97.79,178.40,97.83,178.82,97.85,179.30,97.84,179.70,97.79,179.55,97.75,179.45,97.75,179.53,97.78,179.68,97.79,179.45,97.75,179.20,97.80,179.00,97.88,179.20,97.96,179.38,97.97,179.32,97.97,179.12,97.95,179.07,97.90,179.20,97.86,179.38,97.85,179.43,97.84,179.47,97.81,179.43,97.79,179.40,97.81,179.12,97.85,178.85,97.88,178.57,97.83,178.75,97.78,178.85,97.71,178.95,97.69,178.85,97.72,178.68,97.79,178.47,97.83,178.28,97.80,178.47,97.79,178.65,97.81,178.70,97.81,178.55,97.80,178.57,97.79,178.75,97.79,178.88,97.76,178.82,97.72,178.80,97.69,178.82,97.67,179.00,97.72,179.18,97.80,179.10,97.88,178.90,97.89,178.78
RZ_3700455_9325,null,null,50,0,0,97.89,178.85,97.90,178.68,97.91,178.45,97.92,178.20,97.92,178.30,97.95,178.30,97.97,178.32,98.00,178.22,98.01,178.25,97.95,178.35,97.90,178.43,97.86,178.53,97.89,178.57,97.84,178.62,97.76,178.65,97.69,178.60,97.72,178.57,97.80,178.55,97.86,178.55,97.86,178.55,97.81,178.55,97.70,178.95,97.64,179.38,97.67,179.25,97.76,178.80,97.85,178.32,97.84,178.40,97.84,178.40,97.84,178.40,97.80,178.40,97.74,178.40,97.67,178.35,97.64,178.32,97.64,178.38,97.65,178.47,97.67,178.45,97.78,178.40,97.86,178.43,97.92,178.57,97.92,178.62,97.89,178.70,97.71,178.75,97.55,178.85,97.42,178.85,97.28,178.85,97.11,178.70,96.85,178.43,96.59,178.15,96.28,178.05,95.97,178.20
RZ_3700455_9326,null,null,50,0,0,95.80,178.40,95.65,178.65,95.53,178.72,95.30,178.72,95.09,178.57,94.96,178.43,94.88,178.35,94.79,178.25,94.70,178.18,94.70,178.10,94.71,178.45,94.71,178.80,94.71,179.10,94.72,178.97,94.75,178.68,94.75,178.43,94.74,178.25,94.78,178.25,94.81,178.32,94.85,178.40,94.81,178.47,94.78,178.47,94.78,178.57,94.81,178.65,94.85,178.75,94.84,178.78,94.89,178.40,94.94,178.00,94.92,177.93,94.84,178.22,94.74,178.50,94.71,178.47,94.71,178.45,94.74,178.32,94.76,178.15,94.79,178.00,94.81,177.88,94.83,177.82,94.74,177.80,94.64,177.85,94.58,177.97,94.62,178.07,94.67,178.18,94.70,178.18,94.72,178.18,94.72,178.15,94.70,178.12,94.66,178.18,94.69,178.18,94.72,178.12
RZ_3700455_9327,null,null,50,0,0,94.79,178.00,94.81,177.97,94.78,178.03,94.70,178.12,94.64,178.20,94.64,178.25,94.61,178.12,94.59,178.03,94.66,177.93,94.72,177.95,94.80,177.97,94.80,178.00,94.72,178.05,94.65,178.10,94.60,178.12,94.62,178.00,94.65,177.85,94.66,177.70,94.69,177.65,94.72,177.57,94.71,177.53,94.67,177.57,94.62,177.62,94.61,177.78,94.60,177.93,94.60,178.05,94.62,178.05,94.66,177.70,94.69,177.35,94.69,177.22,94.67,177.50,94.62,177.75,94.59,177.72,94.55,177.72,94.60,177.72,94.62,177.85,94.59,177.95,94.51,178.00,94.41,177.85,94.39,177.88,94.38,178.00,94.40,178.20,94.44,178.25,94.46,178.18,94.49,178.00,94.50,177.88,94.47,177.80,94.45,177.80,94.41,177.78,94.49,177.72
RZ_3700455_9328,null,null,50,0,0,94.55,177.72,94.60,177.78,94.58,177.85,94.55,177.90,94.58,177.90,94.64,177.90,94.67,177.90,94.64,177.85,94.54,177.88,94.44,177.90,94.47,177.97,94.59,177.97,94.67,178.07,94.66,178.18,94.66,178.25,94.58,178.22,94.47,178.22,94.38,178.22,94.39,178.10,94.41,177.75,94.50,177.40,94.58,177.18,94.64,177.20,94.64,177.50,94.59,177.82,94.54,178.00,94.46,177.90,94.44,177.82,94.40,177.88,94.40,177.90,94.41,178.05,94.40,178.18,94.42,178.03,94.45,177.60,94.47,177.18,94.49,177.05,94.50,177.05,94.51,177.03,94.51,177.07,94.49,177.15,94.42,177.60,94.38,177.97,94.39,178.05,94.41,177.78,94.44,177.47,94.47,177.45,94.50,177.53,94.49,177.60,94.44,177.72,94.41,177.78
RZ_3700455_9329,null,null,50,0,0,94.41,177.82,94.39,177.93,94.38,178.03,94.34,178.22,94.33,178.30,94.35,178.20,94.38,178.03,94.35,177.82,94.30,177.80,94.28,177.82,94.31,177.85,94.33,177.88,94.30,177.85,94.26,177.78,94.25,177.60,94.33,177.45,94.41,177.28,94.46,177.22,94.42,177.32,94.39,177.50,94.39,177.70,94.39,177.75,94.41,177.65,94.42,177.50,94.42,177.25,94.39,177.18,94.35,177.03,94.29,176.95,94.24,177.28,94.17,177.70,94.16,177.93,94.21,177.80,94.26,177.65,94.26,177.70,94.24,177.72,94.24,177.75,94.20,177.78,94.16,177.78,94.11,177.80,94.11,177.82,94.10,177.93,94.10,178.03,94.14,178.15,94.19,178.00,94.21,177.85,94.24,177.68,94.24,177.70,94.25,177.53,94.28,177.32,94.29,177.28
RZ_3700455_9330,null,null,51,0,0,94.31,177.40,94.33,177.43,94.29,177.32,94.22,177.18,94.17,177.12,94.17,177.07,94.16,177.07,94.14,177.07,94.09,177.05,94.04,177.05,94.03,177.05,94.05,177.10,94.06,177.15,94.08,177.28,94.10,177.35,94.10,177.45,94.10,177.47,94.12,177.47,94.19,177.47,94.25,177.45,94.22,177.60,94.16,177.72,94.10,177.75,94.10,177.62,94.11,177.53,94.11,177.55,94.09,177.78,94.08,177.95,94.15,177.85,94.22,177.57,94.28,177.32,94.25,177.38,94.22,177.43,94.21,177.43,94.24,177.18,94.20,176.93,94.14,176.72,94.08,176.78,94.06,176.82,94.05,176.95,94.01,177.12,94.00,177.25,94.01,177.28,94.09,177.25,94.16,177.30,94.14,177.43,94.06,177.65,93.97,177.85,93.94,177.88,93.97,177.68,94.06,177.40
RZ_3700455_9331,null,null,49,0,0,94.15,177.22,94.20,177.12,94.21,177.12,94.24,177.10,94.19,177.12,94.15,177.12,94.09,177.12,94.08,177.15,94.05,177.18,94.05,177.07,94.06,176.90,94.06,176.72,94.04,176.62,94.01,176.62,93.97,176.60,93.97,176.57,93.97,176.62,93.96,176.68,93.96,176.80,93.97,176.78,94.01,176.62,94.08,176.43,94.10,176.65,94.06,176.95,94.01,177.12,93.99,176.90,94.04,176.70,94.08,176.65,94.10,176.68,94.10,176.70,94.10,176.65,94.06,176.55,94.01,176.47,93.95,176.45,93.92,176.53,93.94,176.50,93.96,176.43,93.95,176.50,93.91,176.47,93.88,176.47,93.89,176.35,93.90,176.40,93.95,176.25,94.00,176.03,94.04,176.05,94.04,176.25,94.01,176.45,94.00,176.45,94.01,176.47
RZ_3700455_9332,null,null,50,0,0,94.04,176.50,93.97,176.50,93.90,176.53,93.88,176.53,93.91,176.55,93.95,176.55,93.95,176.55,93.89,176.53,93.84,176.53,93.80,176.53,93.83,176.45,93.85,176.35,93.85,176.47,93.85,176.68,93.85,176.85,93.85,176.80,93.88,176.72,93.89,176.70,93.88,176.70,93.84,176.68,93.81,176.68,93.80,176.65,93.79,176.62,93.86,176.62,93.94,176.65,93.95,176.65,93.85,176.60,93.75,176.55,93.78,176.38,93.83,176.28,93.88,176.32,93.89,176.53,93.89,176.72,93.92,176.72,93.97,176.75,93.95,176.53,93.90,176.30,93.84,176.00,93.83,175.90,93.86,176.07,93.90,176.30,93.96,176.55,93.97,176.57,93.97,176.62,93.95,176.68,93.92,176.72,93.91,176.78,93.91,176.82,93.91,176.80,93.89,176.75
RZ_3700455_9333,null,null,50,0,0,93.86,176.72,93.84,176.72,93.84,176.78,93.81,176.75,93.79,176.70,93.80,176.62,93.92,176.60,94.05,176.55,94.10,176.50,94.09,176.50,94.05,176.43,94.03,176.40,94.00,176.35,94.00,176.40,93.99,176.38,93.91,176.38,93.84,176.38,93.76,176.38,93.79,176.38,93.80,176.38,93.80,176.80,93.76,177.25,93.74,177.32,93.75,176.95,93.80,176.45,93.81,176.25,93.81,176.12,93.81,176.12,93.81,176.20,93.79,176.38,93.78,176.55,93.78,176.62,93.79,176.47,93.81,176.32,93.81,176.47,93.83,176.70,93.83,176.90,93.80,176.62,93.78,176.35,93.75,176.10,93.80,176.00,93.85,175.93,93.84,175.90,93.78,176.03,93.72,176.10,93.72,176.07,93.76,176.15,93.79,176.22,93.81,176.32,93.81,176.30
RZ_3700455_9334,null,null,50,0,0,93.81,176.20,93.81,176.15,93.81,176.07,93.83,175.95,93.84,175.82,93.84,175.68,93.83,175.65,93.83,175.82,93.85,176.00,93.88,176.05,93.89,175.90,93.89,175.75,93.90,175.62,93.90,175.50,93.92,175.40,93.95,175.45,93.91,175.50,93.88,175.40,93.88,175.28,93.92,175.15,93.97,175.18,93.96,175.25,93.92,175.45,93.89,175.62,93.88,175.70,93.90,175.62,93.92,175.53,93.95,175.53,93.96,175.55,93.91,175.65,93.88,175.72,93.85,175.80,93.86,175.78,93.85,175.70,93.83,175.62,93.80,175.62,93.80,175.60,93.79,175.60,93.84,175.65,93.91,175.93,93.97,176.15,93.99,176.38,93.99,176.38,93.99,176.38,93.99,176.45,93.99,176.53,93.92,176.47,93.86,176.30,93.83,176.12,93.88,176.12
RZ_3700455_9335,null,null,50,0,1,93.94,176.25,94.00,176.35,94.03,176.25,94.04,176.10,94.00,175.93,93.95,176.05,93.91,176.15,93.88,176.22,93.85,176.12,93.83,176.05,93.83,176.03,93.85,175.97,93.91,175.88,93.96,175.78,93.96,175.70,93.92,175.47,93.90,175.25,93.89,175.32,93.88,175.47,93.86,175.62,93.88,175.47,93.88,175.45,93.88,175.43,93.89,175.45,93.91,175.43,93.92,175.40,93.90,175.47,93.89,175.60,93.89,175.72,93.91,175.88,93.91,176.05,93.91,176.25,93.88,176.20,93.84,175.95,93.81,175.47,93.80,175.10,93.81,175.12,93.90,175.55,93.99,175.95,93.99,176.00,93.90,175.90,93.91,175.82,94.03,175.80,94.12,175.75,94.15,175.53,94.16,175.30,94.17,175.12,94.09,175.20,93.99,175.25,93.92,175.25
RZ_3700455_9336,null,null,50,0,1,93.97,175.22,94.03,175.30,94.08,175.30,94.11,175.32,94.15,175.30,94.14,175.43,94.11,175.55,94.09,175.65,94.06,175.65,94.06,175.62,94.05,175.55,94.08,175.50,94.10,175.47,94.10,175.50,94.10,175.50,94.20,175.50,94.29,175.50,94.35,175.57,94.30,175.68,94.21,175.78,94.12,175.85,94.08,175.85,94.08,175.85,94.09,175.80,94.09,175.72,94.06,175.78,94.05,175.88,94.05,176.03,94.05,176.05,94.06,175.97,94.14,175.85,94.22,176.03,94.30,176.32,94.33,176.53,94.21,176.38,94.09,176.25,93.92,176.15,93.89,176.07,93.85,176.03,93.90,175.95,94.06,175.85,94.21,175.75,94.34,175.70,94.35,175.78,94.35,175.85,94.26,175.95,94.16,176.03,94.11,176.07,94.17,176.07,94.24,176.07
RZ_3700455_9337,null,null,50,80,1,94.25,176.07,94.25,176.10,94.25,176.10,94.21,176.18,94.19,176.22,94.17,176.30,94.19,176.32,94.16,176.45,94.14,176.53,94.15,176.53,94.17,176.53,94.19,176.53,94.21,176.60,94.25,176.55,94.33,176.18,94.35,175.85,94.34,175.90,94.30,176.28,94.26,176.62,94.30,176.62,94.34,176.50,94.31,176.40,94.26,176.32,94.21,176.30,94.21,176.25,94.25,176.07,94.31,176.03,94.36,176.00,94.38,176.03,94.38,176.05,94.33,176.07,94.26,176.07,94.21,176.10,94.20,176.18,94.20,176.30,94.21,176.43,94.25,176.40,94.30,176.32,94.36,176.07,94.41,175.82,94.44,175.57,94.42,175.53,94.41,175.57,94.40,175.72,94.39,175.88,94.42,175.97,94.46,175.97,94.51,175.95,94.46,175.90,94.41,175.93
RZ_3700455_9338,null,null,50,0,1,94.35,176.03,94.35,176.18,94.35,176.28,94.34,176.32,94.34,176.25,94.35,176.18,94.38,176.22,94.36,176.30,94.33,176.35,94.31,176.32,94.33,176.28,94.34,176.32,94.33,176.40,94.31,176.55,94.29,176.65,94.26,176.80,94.22,176.88,94.20,176.93,94.20,176.82,94.21,176.65,94.22,176.50,94.24,176.45,94.26,176.28,94.30,176.10,94.33,176.00,94.33,176.07,94.31,176.22,94.31,176.30,94.33,176.30,94.33,176.22,94.34,176.20,94.33,176.22,94.33,176.12,94.38,176.00,94.41,175.95,94.41,176.32,94.53,176.72,94.65,177.05,95.00,177.12,95.24,177.22,95.49,177.43,95.62,177.55,95.74,177.62,96.05,177.62,96.30,177.60,96.54,177.60,96.55,177.62,96.54,177.68,96.55,177.72,96.58,177.65
RZ_3700455_9339,null,null,50,0,1,96.60,177.55,96.66,177.43,96.72,177.35,96.75,177.65,96.70,178.00,96.65,178.32,96.64,178.25,96.64,178.22,96.65,178.25,96.69,178.30,96.72,178.32,96.79,178.35,96.84,178.18,96.89,178.00,96.91,177.75,96.89,177.70,96.89,177.70,96.86,177.78,96.84,177.85,96.86,177.90,96.90,178.00,96.94,178.15,96.92,178.25,96.92,178.18,96.91,178.03,96.91,177.93,96.92,177.95,96.91,178.00,96.90,177.97,96.89,177.93,96.89,177.88,96.88,177.97,96.89,178.03,96.89,178.05,96.92,178.07,96.95,178.15,96.95,178.25,96.92,178.30,96.90,178.35,96.90,178.38,96.91,178.38,96.92,178.32,96.94,178.28,96.94,178.35,96.94,178.53,96.96,178.45,96.97,178.32,97.00,178.15,97.00,178.15,96.97,178.15
RZ_3700455_9340,null,null,50,0,1,96.94,178.20,96.90,178.10,96.89,177.90,96.89,177.72,96.89,177.68,96.85,177.65,96.81,177.88,96.76,178.15,96.74,178.32,96.72,178.22,96.72,178.15,96.72,178.12,96.72,178.10,96.72,178.07,96.72,178.05,96.74,178.03,96.75,178.03,96.75,178.03,96.74,177.95,96.72,177.88,96.74,177.82,96.72,177.93,96.71,177.93,96.74,177.93,96.79,177.85,96.83,177.93,96.83,178.07,96.83,178.22,96.80,178.38,96.76,178.45,96.79,178.47,96.84,178.40,96.90,178.20,96.91,178.03,96.92,177.85,96.85,177.80,96.78,177.70,96.69,177.70,96.69,177.72,96.66,177.82,96.64,177.80,96.61,177.78,96.69,177.62,96.78,177.50,96.86,177.62,96.86,177.88,96.80,178.15,96.75,178.25,96.74,178.35,96.80,178.12
RZ_3700455_9341,null,null,50,0,1,96.84,177.85,96.80,177.88,96.75,178.15,96.71,178.50,96.67,178.60,96.64,178.53,96.61,178.40,96.66,178.28,96.70,178.28,96.74,178.40,96.79,178.50,96.83,178.50,96.80,178.43,96.72,178.35,96.65,178.32,96.65,178.25,96.65,178.18,96.64,178.15,96.71,178.22,96.79,178.28,96.88,178.30,96.89,178.28,96.85,178.28,96.81,178.18,96.78,178.07,96.81,177.97,96.83,177.97,96.83,178.00,96.81,177.75,96.79,177.50,96.79,177.30,96.83,177.40,96.88,177.50,96.80,177.68,96.67,177.88,96.59,178.10,96.62,178.25,96.66,178.32,96.65,178.40,96.65,178.50,96.66,178.50,96.69,178.40,96.70,178.30,96.70,178.22,96.70,178.18,96.71,178.15,96.74,178.12,96.71,178.18,96.70,178.32,96.69,178.45
RZ_3700455_9342,null,null,50,0,1,96.69,178.38,96.66,178.38,96.64,178.28,96.62,178.35,96.65,178.30,96.69,178.30,96.70,178.28,96.69,178.28,96.67,178.30,96.70,178.35,96.71,178.30,96.78,178.25,96.86,178.18,96.90,178.00,96.83,177.82,96.75,177.82,96.72,177.97,96.75,178.07,96.81,178.00,96.84,177.93,96.85,177.85,96.85,177.82,96.86,177.80,96.76,177.93,96.67,178.03,96.66,178.12,96.74,178.03,96.80,177.90,96.79,177.78,96.76,177.70,96.75,177.80,96.74,177.90,96.67,177.82,96.61,177.68,96.62,177.62,96.66,177.72,96.69,177.80,96.65,177.78,96.64,177.78,96.65,177.97,96.66,178.18,96.67,178.57,96.65,178.78,96.65,178.60,96.65,178.22,96.66,178.03,96.64,178.20,96.61,178.32,96.61,178.28,96.62,178.12
RZ_3700455_9343,null,null,50,0,1,96.66,178.05,96.69,178.00,96.75,177.95,96.80,177.88,96.85,177.82,96.85,177.88,96.86,177.95,96.89,178.03,96.89,178.03,96.85,178.05,96.76,178.05,96.70,178.18,96.66,178.30,96.67,178.47,96.69,178.53,96.70,178.60,96.71,178.70,96.71,178.80,96.71,178.85,96.71,178.78,96.72,178.60,96.74,178.40,96.72,178.25,96.70,178.32,96.67,178.47,96.66,178.65,96.66,178.47,96.65,178.43,96.64,178.35,96.56,178.45,96.50,178.45,96.58,178.47,96.71,178.50,96.85,178.40,96.85,178.22,96.80,177.97,96.78,177.85,96.74,177.93,96.71,178.07,96.67,177.93,96.64,177.68,96.65,177.38,96.66,177.35,96.72,177.43,96.79,177.57,96.80,177.85,96.78,178.03,96.74,178.30,96.72,178.43,96.71,178.57
RZ_3700455_9344,null,null,50,0,1,96.67,178.53,96.64,178.50,96.60,178.47,96.60,178.45,96.61,178.40,96.61,178.32,96.61,178.43,96.60,178.75,96.59,179.05,96.59,179.28,96.61,179.32,96.64,179.10,96.66,178.78,96.67,178.47,96.62,178.43,96.59,178.35,96.55,178.28,96.54,178.47,96.58,178.70,96.62,178.88,96.69,178.78,96.70,178.55,96.69,178.38,96.66,178.40,96.62,178.55,96.62,178.55,96.66,178.38,96.70,178.22,96.72,178.38,96.71,178.53,96.64,178.85,96.59,179.03,96.59,178.85,96.64,178.53,96.67,178.28,96.69,178.38,96.71,178.38,96.72,178.28,96.72,178.20,96.74,178.25,96.74,178.32,96.71,178.35,96.69,178.28,96.70,178.18,96.75,178.10,96.78,178.38,96.75,178.65,96.74,178.50,96.75,178.05,96.72,177.82
RZ_3700455_9345,null,null,50,0,0,96.70,178.07,96.72,178.38,96.75,178.43,96.78,178.53,96.72,178.55,96.69,178.45,96.65,178.35,96.67,178.25,96.74,178.15,96.79,178.00,96.78,178.12,96.76,178.40,96.72,178.62,96.69,178.55,96.71,178.47,96.78,178.45,96.90,178.47,96.96,178.50,96.86,178.53,96.70,178.53,96.54,178.47,96.56,178.35,96.59,178.28,96.61,178.20,96.62,178.18,96.65,178.18,96.65,178.32,96.62,178.47,96.65,178.62,96.70,178.60,96.74,178.57,96.74,178.68,96.72,178.78,96.78,178.90,96.84,178.90,96.88,178.90,96.88,178.75,96.86,178.60,96.84,178.40,96.81,178.32,96.81,178.28,96.83,178.45,96.81,178.62,96.79,178.75,96.78,178.53,96.83,178.30,96.89,178.12,96.91,178.00,96.90,177.88,96.90,177.85
RZ_3700455_9346,null,null,50,0,0,96.90,177.85,96.90,177.88,96.90,178.00,96.90,178.10,96.89,178.18,96.88,178.15,96.86,178.12,96.90,178.15,96.96,178.03,97.03,177.90,97.03,177.90,97.03,178.18,97.03,178.43,97.04,178.57,97.05,178.57,97.10,178.53,97.19,178.18,97.26,177.82,97.28,177.60,97.26,177.68,97.28,177.65,97.30,177.53,97.31,177.53,97.31,177.62,97.31,177.65,97.33,177.47,97.35,177.10,97.59,176.55,97.83,176.18,97.97,175.95,97.95,175.45,98.16,174.90,98.49,174.30,98.79,174.25,98.74,174.30,98.64,174.45,98.51,174.65,98.45,175.32,98.46,176.55,98.49,178.45,98.58,179.75,98.53,182.15,98.50,184.15,98.36,186.82,98.24,188.57,98.29,191.22,98.38,193.68,98.40,196.53,98.22,199.07,97.96,202.50
RZ_3700455_9347,null,null,50,0,0,97.45,206.07,96.92,209.50,96.09,213.10,95.53,216.20,94.71,219.40,94.04,222.93,93.34,226.57,92.90,230.50,92.39,233.82,91.90,237.32,91.72,240.95,92.55,244.82,93.71,248.88,94.64,251.62,94.92,252.97,89.64,262.20,84.28,271.12,84.00,272.55,83.69,275.60,83.03,279.62,82.59,283.73,82.17,287.32,81.99,291.40,81.75,295.00,81.51,298.70,80.94,301.68,80.46,303.62,80.04,304.43,80.04,304.43
RZ_3700455_9348,null,null,49,0,0,null
RZ_3700455_9349,null,null,51,0,0,-23.75,253.22,-23.75,253.22,-24.15,251.53,-24.29,247.93,-24.11,242.32,-23.41,237.10,-22.84,232.25,-22.27,227.90,-16.89,223.50,-10.54,219.57,-3.67,215.95,-0.29,212.35,2.54,207.62,5.21,202.55,7.22,197.75,8.82,193.50,9.72,188.95,10.16,183.70,10.31,178.53,10.68,173.32,11.68,168.70,12.96,163.97,13.99,159.68,14.31,155.47,14.62,151.38,15.39,147.47,16.21,143.32,17.27,139.15,18.02,135.22,18.76,131.32,19.23,127.55,19.66,123.90,20.27,120.30,20.85,116.83
RZ_3700455_9350,null,null,50,0,0,21.44,113.33,21.96,110.08,22.49,106.80,23.21,103.55,23.75,100.45,24.44,97.22,25.00,94.60,25.88,91.53,26.54,89.47,27.12,86.80,27.39,84.78,27.82,82.30,28.24,79.97,28.61,78.03,28.75,76.38,28.90,74.50,29.02,72.78,29.18,70.95,29.45,70.17,29.76,69.10,30.31,68.45,30.90,67.78,31.49,67.55,31.77,67.75,31.95,67.97,32.09,68.17,32.19,68.83,32.50,69.67,32.80,70.53,33.15,70.72,33.19,70.72,33.23,70.78,33.23,71.15,33.21,71.53,33.23,71.83,33.25,71.70,33.26,71.58,33.15,71.92,33.04,72.40,32.80,72.85,32.66,73.17,32.54,73.47,32.45,73.80,32.34,74.08,32.20,74.35,32.05,75.10,31.89,75.58,31.74,76.10,31.70,76.15,31.64,76.15
RZ_3700455_9351,null,null,49,0,0,31.52,76.58,31.40,76.97,31.31,77.38,31.27,77.35,31.21,77.47,31.15,77.62,31.10,77.75,31.15,77.75,31.19,77.90,31.20,78.22,31.16,78.55,31.12,78.72,31.09,78.75,31.04,78.80,30.99,79.00,30.98,79.20,30.91,79.35,30.84,79.60,30.77,79.83,30.75,80.12,30.74,80.20,30.73,80.33,30.71,80.35,30.70,80.45,30.69,80.47,30.68,80.50,30.64,80.47,30.60,80.47,30.60,80.50,30.64,80.50,30.68,80.53,30.65,80.50,30.64,80.53,30.61,80.55,30.61,80.58,30.62,80.55,30.66,80.53,30.66,80.55,30.65,80.55,30.59,80.55,30.56,80.53,30.60,80.62,30.65,80.85,30.69,81.00,30.64,81.12,30.59,81.08,30.56,81.08,30.54,81.08,30.59,81.08
RZ_3700455_9352,null,null,50,0,0,30.62,81.08,30.64,81.05,30.59,81.05,30.60,81.05,30.57,81.20,30.52,81.33,30.44,81.42,30.49,81.40,30.56,81.30,30.65,81.20,30.65,81.08,30.65,81.08,30.65,81.08,30.60,80.97,30.56,80.90,30.51,80.90,30.52,80.95,30.54,80.95,30.55,80.85,30.56,80.78,30.57,80.75,30.59,80.83,30.57,80.92,30.54,81.03,30.51,81.03,30.51,81.00,30.55,80.97,30.56,80.97,30.56,80.97,30.55,81.03,30.55,81.00,30.54,80.90,30.52,80.78,30.50,80.75,30.49,80.80,30.49,80.85,30.51,80.85,30.50,80.92,30.50,81.03,30.48,81.17,30.49,81.22,30.49,81.30,30.49,81.33,30.51,81.22,30.57,81.12,30.62,80.97,30.65,80.95,30.59,80.88,30.52,80.85,30.49,80.80
RZ_3700455_9353,null,null,50,0,0,30.51,80.78,30.52,80.83,30.55,80.85,30.60,80.80,30.65,80.67,30.66,80.62,30.64,80.72,30.60,80.83,30.59,80.85,30.57,80.83,30.57,80.75,30.57,80.72,30.57,80.67,30.54,80.65,30.49,80.65,30.49,80.70,30.51,80.80,30.55,80.90,30.55,80.90,30.59,80.83,30.61,80.75,30.62,80.62,30.64,80.53,30.65,80.58,30.65,80.72,30.65,80.88,30.65,80.92,30.66,80.95,30.66,80.95,30.68,80.90,30.69,80.90,30.70,80.95,30.71,81.00,30.71,80.90,30.69,80.80,30.65,80.80,30.60,80.92,30.54,81.08,30.49,81.10,30.45,80.92,30.45,80.75,30.54,80.60,30.61,80.65,30.73,80.67,30.75,80.83,30.79,80.97,30.81,81.12,30.84,81.10,30.80,81.17,30.70,81.28
RZ_3700455_9354,null,null,50,0,0,30.62,81.17,30.62,80.90,30.62,80.05,30.50,79.20,30.39,78.12,30.18,76.90,29.95,75.30,29.64,73.60,29.44,72.53,29.30,71.60,29.23,70.90,29.18,69.72,29.19,68.88,29.21,68.28,29.32,67.70,29.44,66.95,29.59,65.80,29.61,64.83,29.68,63.58,29.79,62.08,29.90,60.50,30.01,58.88,30.10,57.48,30.20,56.40,30.14,55.50,30.05,54.92,29.96,54.25,29.99,53.52,29.99,52.80,29.95,51.98,29.85,51.40,29.79,50.62,29.76,49.90,29.76,49.23,29.77,48.42,29.79,47.77,29.84,47.05,29.88,46.60,29.94,45.92,30.00,45.27,29.99,44.62,29.98,44.23,29.94,43.95,29.82,43.75,29.73,43.48,29.68,43.25,29.76,43.02,29.82,42.95,29.82,42.88,29.80,42.85
RZ_3700455_9355,null,null,50,0,0,29.80,42.88,29.81,42.85,29.84,42.75,29.84,42.65,29.84,42.55,29.81,42.55,29.77,42.55,29.74,42.58,29.74,42.52,29.71,42.45,29.69,42.40,29.77,42.42,29.89,42.38,29.93,42.33,29.86,42.23,29.82,42.20,29.85,42.15,29.88,42.12,29.85,42.12,29.84,42.15,29.82,42.12,29.84,42.10,29.85,42.10,29.85,42.17,29.88,42.25,29.89,42.38,29.95,42.40,29.98,42.45,30.05,42.45,30.10,42.48,30.04,42.50,29.93,42.50,29.81,42.50,29.81,42.52,29.89,42.58,29.95,42.60,29.96,42.58,29.94,42.55,29.94,42.60,29.99,42.73,30.01,42.88,30.01,42.92,30.02,42.90,30.02,42.88,30.01,42.88,29.94,42.98,29.86,43.05,29.74,43.15,29.69,43.20,29.74,43.27
RZ_3700455_9356,null,null,50,0,0,29.84,43.33,29.94,43.38,29.94,43.40,29.94,43.55,29.95,43.67,29.96,43.77,29.98,43.77,29.94,43.77,29.90,43.77,29.91,43.80,29.95,43.83,29.99,43.90,30.05,43.95,30.12,43.98,30.23,43.95,30.24,43.95,30.26,43.95,30.26,43.92,30.18,43.88,30.09,43.80,30.00,43.75,30.02,43.75,30.04,43.77,30.00,43.98,29.95,44.15,29.91,44.25,29.90,44.25,29.90,44.25,29.88,44.38,29.86,44.42,29.89,44.42,29.93,44.30,29.98,44.20,29.99,44.12,30.01,44.12,30.04,44.00,30.06,43.90,29.94,43.75,29.82,43.73,29.69,43.75,29.65,43.85,29.64,43.98,29.65,44.05,29.70,44.12,29.76,44.20,29.80,44.25,29.79,44.33,29.75,44.38,29.75,44.33,29.75,44.23
RZ_3700455_9357,null,null,50,0,0,29.79,44.10,29.81,44.05,29.85,44.02,29.85,44.05,29.85,44.10,29.88,44.15,29.95,44.17,30.02,44.15,30.05,44.12,30.02,44.08,30.00,44.08,29.99,44.12,30.01,44.33,30.04,44.50,30.05,44.65,30.05,44.60,30.04,44.52,30.04,44.42,30.06,44.40,30.07,44.42,30.07,44.50,30.02,44.60,29.99,44.65,29.95,44.70,29.95,44.77,29.94,44.85,29.94,44.83,29.95,44.75,29.96,44.67,29.98,44.65,29.96,44.60,29.96,44.38,29.96,44.17,29.81,43.67,29.69,42.95,29.57,42.02,29.64,41.17,29.68,40.50,29.69,39.60,29.62,38.88,29.59,38.02,29.59,37.42,29.51,36.73,29.43,36.30,29.35,35.67,29.34,35.10,29.35,34.23,29.26,33.70,29.16,33.08,29.00,32.48
RZ_3700455_9358,null,null,50,0,0,28.93,31.75,28.84,31.00,28.80,30.38,28.75,29.60,28.59,28.93,28.44,28.27,28.23,27.88,28.11,27.65,28.02,27.27,27.94,26.75,27.90,26.10,27.84,25.62,27.85,25.32,27.84,24.85,27.82,24.55,27.81,24.25,27.85,23.82,27.89,23.30,27.93,22.77,27.93,22.52,27.90,22.35,27.89,22.12,27.73,22.00,27.59,21.85,27.43,21.70,27.40,21.50,27.36,21.32,27.32,21.23,27.31,21.23,27.36,21.07,27.43,20.93,27.46,20.75,27.44,20.73,27.46,20.73,27.50,20.73,27.54,20.75,27.56,20.82,27.55,20.90,27.54,20.90,27.54,20.82,27.57,20.75,27.56,20.73,27.50,20.73,27.45,20.70,27.44,20.70,27.43,20.68,27.41,20.65,27.40,20.68,27.39,20.73,27.36,20.77
RZ_3700455_9359,null,null,50,0,0,27.45,20.85,27.56,20.93,27.68,21.00,27.64,21.02,27.57,21.00,27.49,20.98,27.46,20.98,27.52,21.07,27.60,21.18,27.62,21.32,27.57,21.43,27.55,21.50,27.56,21.48,27.57,21.43,27.54,21.40,27.52,21.48,27.51,21.52,27.54,21.57,27.55,21.55,27.52,21.50,27.51,21.48,27.51,21.43,27.54,21.50,27.56,21.57,27.57,21.68,27.57,21.68,27.56,21.77,27.55,21.95,27.51,22.15,27.50,22.25,27.49,22.25,27.50,22.23,27.52,22.18,27.52,22.12,27.51,22.12,27.50,22.18,27.46,22.27,27.43,22.35,27.46,22.45,27.52,22.50,27.59,22.52,27.60,22.52,27.60,22.52,27.59,22.52,27.56,22.50,27.60,22.52,27.65,22.57,27.70,22.65,27.68,22.68,27.62,22.68
RZ_3700455_9360,null,null,51,0,0,27.57,22.73,27.55,22.80,27.55,22.85,27.55,22.85,27.51,22.85,27.50,22.85,27.50,22.85,27.51,22.90,27.50,22.90,27.49,22.88,27.46,22.90,27.46,22.95,27.48,23.02,27.48,23.07,27.45,23.12,27.40,23.15,27.36,23.15,27.38,23.12,27.39,23.07,27.39,23.05,27.40,23.05,27.44,23.02,27.50,23.00,27.55,23.10,27.59,23.27,27.61,23.45,27.64,23.48,27.68,23.45,27.69,23.45,27.65,23.43,27.61,23.35,27.59,23.30,27.61,23.25,27.62,23.23,27.62,23.30,27.57,23.40,27.52,23.57,27.49,23.65,27.50,23.73,27.51,23.75,27.49,23.75,27.48,23.55,27.49,23.38,27.51,23.18,27.54,23.18,27.59,23.18,27.61,23.40,27.61,23.60,27.60,23.75,27.60,23.68,27.64,23.57
RZ_3700455_9361,null,null,50,0,0,27.65,23.50,27.60,23.43,27.54,23.43,27.46,23.45,27.46,23.48,27.48,23.45,27.48,23.43,27.50,23.45,27.56,23.50,27.62,23.50,27.60,23.52,27.52,23.55,27.46,23.55,27.44,23.50,27.41,23.40,27.40,23.30,27.35,23.20,27.30,23.20,27.24,23.20,27.35,23.30,27.48,23.38,27.57,23.38,27.54,23.30,27.48,23.35,27.45,23.48,27.44,23.60,27.44,23.60,27.40,23.48,27.36,23.38,27.30,23.30,27.29,23.30,27.27,23.32,27.29,23.30,27.31,23.25,27.36,23.23,27.40,23.20,27.44,23.18,27.46,23.18,27.50,23.18,27.54,23.25,27.57,23.32,27.60,23.40,27.52,23.38,27.44,23.38,27.40,23.43,27.45,23.50,27.52,23.57,27.55,23.55,27.49,23.52,27.39,23.52
RZ_3700455_9362,null,null,50,0,0,27.30,23.50,27.38,23.57,27.45,23.60,27.50,23.60,27.49,23.57,27.48,23.57,27.45,23.52,27.41,23.48,27.36,23.40,27.36,23.30,27.36,23.23,27.38,23.35,27.38,23.55,27.41,23.70,27.45,23.65,27.52,23.60,27.55,23.57,27.55,23.50,27.54,23.43,27.51,23.38,27.46,23.55,27.40,23.70,27.34,23.80,27.34,23.75,27.34,23.68,27.35,23.62,27.35,23.57,27.36,23.55,27.36,23.55,27.36,23.55,27.36,23.52,27.36,23.52,27.35,23.52,27.32,23.52,27.36,23.55,27.40,23.57,27.45,23.68,27.44,23.73,27.46,23.73,27.49,23.68,27.48,23.75,27.45,23.85,27.43,23.93,27.44,23.90,27.44,23.88,27.39,23.80,27.34,23.80,27.27,23.80,27.27,23.85,27.35,23.88
RZ_3700455_9363,null,null,50,0,0,27.44,23.82,27.59,23.80,27.65,23.60,27.62,23.48,27.51,23.50,27.40,23.68,27.40,23.85,27.44,23.82,27.49,23.82,27.45,23.80,27.38,23.75,27.26,23.68,27.23,23.65,27.23,23.70,27.30,23.80,27.36,23.90,27.40,23.82,27.40,23.73,27.41,23.57,27.36,23.52,27.34,23.57,27.32,23.70,27.34,23.82,27.34,23.90,27.32,24.00,27.31,23.98,27.30,23.82,27.30,23.75,27.34,23.80,27.38,23.82,27.36,23.90,27.31,23.95,27.29,24.02,27.30,24.02,27.32,23.93,27.34,23.82,27.38,23.73,27.39,23.73,27.36,23.70,27.40,23.77,27.48,23.88,27.48,23.98,27.40,23.95,27.32,23.93,27.30,23.93,27.29,23.85,27.27,23.75,27.27,23.82,27.26,24.02,27.30,24.25
RZ_3700455_9364,null,null,50,0,0,27.36,24.30,27.49,24.20,27.55,24.05,27.59,23.98,27.56,24.05,27.55,24.12,27.54,24.12,27.54,24.07,27.54,24.02,27.56,23.98,27.57,23.98,27.54,23.98,27.49,24.02,27.45,24.02,27.45,24.02,27.45,24.00,27.45,24.02,27.44,24.07,27.43,24.12,27.36,24.15,27.31,24.20,27.34,24.23,27.38,24.25,27.41,24.27,27.40,24.27,27.41,24.27,27.41,24.30,27.41,24.30,27.41,24.38,27.41,24.43,27.41,24.48,27.41,24.48,27.43,24.50,27.43,24.48,27.43,24.45,27.41,24.45,27.45,24.43,27.51,24.40,27.62,24.40,27.68,24.35,27.73,24.30,27.71,24.25,27.64,24.20,27.56,24.30,27.49,24.40,27.46,24.50,27.52,24.50,27.60,24.50,27.69,24.55,27.70,24.52
RZ_3700455_9365,null,null,50,0,0,27.69,24.48,27.66,24.38,27.62,24.30,27.57,24.27,27.54,24.27,27.51,24.30,27.54,24.32,27.56,24.38,27.57,24.60,27.60,24.82,27.66,24.90,27.71,24.85,27.76,24.82,27.75,24.88,27.73,24.85,27.71,24.85,27.73,24.85,27.70,24.88,27.68,24.93,27.65,24.93,27.66,24.88,27.68,24.85,27.68,24.93,27.68,25.02,27.69,25.05,27.70,24.98,27.71,24.85,27.71,24.82,27.70,24.75,27.68,24.70,27.66,24.62,27.66,24.55,27.68,24.50,27.57,24.50,27.39,24.43,27.16,24.32,26.94,23.93,26.69,23.48,26.29,23.05,26.01,22.82,25.61,22.62,25.39,22.18,24.90,21.73,24.62,21.40,24.14,21.30,23.89,21.23,23.64,21.07,23.52,20.68,23.41,20.27,23.31,19.77
RZ_3700455_9366,null,null,50,0,0,23.31,19.57,23.26,19.27,23.19,19.12,23.11,18.77,22.96,18.55,22.82,18.32,22.70,18.30,22.62,18.30,22.57,18.27,22.52,18.25,22.51,18.07,22.40,17.80,22.21,17.50,22.06,17.35,22.00,17.32,22.01,17.32,21.90,17.30,21.80,17.23,21.66,17.15,21.64,17.02,21.66,16.88,21.73,16.73,21.77,16.65,21.77,16.62,21.77,16.62,21.75,16.62,21.74,16.57,21.73,16.52,21.74,16.48,21.86,16.48,21.98,16.50,22.09,16.52,22.07,16.55,22.06,16.55,22.05,16.48,22.04,16.38,22.05,16.30,22.07,16.27,22.09,16.27,22.06,16.27,22.01,16.30,21.96,16.32,21.94,16.30,21.90,16.23,21.86,16.10,21.84,16.02,21.88,16.00,21.95,16.07,21.99,16.35,22.01,16.57
RZ_3700455_9367,null,null,50,0,0,21.99,16.73,22.00,16.68,22.01,16.62,22.01,16.60,22.01,16.57,22.02,16.55,22.02,16.48,22.01,16.40,21.96,16.43,21.91,16.52,21.94,16.62,22.02,16.65,22.15,16.68,22.19,16.62,22.23,16.60,22.21,16.57,22.19,16.68,22.19,16.73,22.16,16.73,22.16,16.75,22.18,16.80,22.19,16.80,22.20,16.77,22.18,16.75,22.18,16.80,22.16,16.85,22.19,16.88,22.23,16.82,22.26,16.77,22.27,16.75,22.27,16.77,22.29,16.82,22.29,16.88,22.27,17.02,22.29,17.18,22.30,17.27,22.36,17.27,22.40,17.27,22.39,17.25,22.27,17.20,22.16,17.12,22.09,17.10,22.10,17.02,22.11,16.98,22.11,16.90,22.11,16.90,22.12,16.90,22.12,16.93,22.12,16.95,22.19,16.98
RZ_3700455_9368,null,null,50,0,0,22.26,16.98,22.27,16.93,22.21,16.93,22.16,16.95,22.15,16.98,22.14,16.98,22.12,16.95,22.12,16.93,22.12,17.00,22.12,17.05,22.14,17.07,22.16,17.10,22.19,17.18,22.18,17.25,22.16,17.23,22.15,17.20,22.16,17.18,22.18,17.15,22.21,17.15,22.25,17.25,22.31,17.35,22.34,17.43,22.36,17.38,22.39,17.30,22.41,17.20,22.44,17.20,22.34,17.23,22.24,17.25,22.14,17.23,22.14,17.20,22.16,17.18,22.23,17.20,22.27,17.23,22.23,17.23,22.11,17.35,22.09,17.48,22.18,17.65,22.27,17.45,22.27,17.25,22.27,17.05,22.26,17.07,22.25,17.18,22.24,17.25,22.23,17.30,22.21,17.30,22.20,17.27,22.20,17.23,22.24,17.20,22.27,17.18,22.27,17.15
RZ_3700455_9369,null,null,50,0,0,22.24,17.10,22.21,17.12,22.20,17.18,22.20,17.27,22.23,17.38,22.26,17.38,22.30,17.30,22.29,17.23,22.27,17.27,22.27,17.32,22.24,17.35,22.19,17.35,22.14,17.38,22.15,17.43,22.24,17.38,22.32,17.27,22.35,17.25,22.30,17.30,22.20,17.35,22.16,17.35,22.16,17.35,22.21,17.35,22.26,17.35,22.27,17.30,22.26,17.25,22.24,17.23,22.19,17.25,22.16,17.27,22.21,17.23,22.27,17.23,22.36,17.23,22.40,17.25,22.43,17.20,22.45,17.20,22.40,17.23,22.36,17.30,22.31,17.38,22.35,17.45,22.40,17.43,22.45,17.40,22.46,17.43,22.46,17.50,22.38,17.55,22.27,17.60,22.18,17.62,22.19,17.60,22.20,17.55,22.21,17.48,22.25,17.48,22.27,17.48
RZ_3700455_9370,null,null,51,0,0,22.26,17.48,22.24,17.50,22.26,17.55,22.31,17.57,22.36,17.57,22.36,17.57,22.35,17.57,22.34,17.57,22.34,17.57,22.34,17.57,22.38,17.62,22.40,17.65,22.43,17.68,22.41,17.70,22.39,17.73,22.36,17.77,22.35,17.77,22.31,17.75,22.27,17.73,22.23,17.73,22.21,17.70,22.20,17.68,22.23,17.68,22.25,17.65,22.29,17.68,22.45,17.70,22.74,17.75,23.04,17.90,23.43,18.25,23.99,18.65,24.77,18.98,25.94,19.23,27.12,19.45,28.70,19.73,30.25,19.98,32.17,20.27,34.33,20.60,36.48,21.12,38.74,21.65,40.71,22.02,42.88,22.25,45.10,22.45,47.24,22.75,49.50,23.05,51.58,23.35,53.92,23.62,56.21,23.82,58.55,23.98,60.77,24.12,62.92,24.30,65.09,24.45
RZ_3700455_9371,null,null,50,0,0,67.31,24.45,69.58,24.48,71.89,24.55,74.08,24.75,76.06,24.80,78.04,24.75,79.99,24.70,82.03,24.65,84.00,24.45,86.12,24.23,88.09,24.02,90.01,23.98,91.81,24.15,93.69,24.35,95.62,24.57,97.53,24.57,99.51,24.52,101.22,24.52,103.03,24.57,104.70,24.65,106.61,24.88,108.42,25.07,110.19,25.20,111.74,25.07,113.20,24.93,114.54,24.80,115.81,24.90,116.97,25.00,118.40,25.38,119.61,25.57,121.04,25.77,122.16,25.73,123.54,25.65,124.69,25.48,125.96,25.27,127.00,25.32,128.07,25.55,128.95,25.75,129.95,25.73,130.90,25.70,131.80,25.73,132.57,25.73,133.31,25.77,133.99,25.85,134.61,25.90,135.22,25.80,135.76,26.10,136.34,26.43,136.79,26.70,137.19,26.60
RZ_3700455_9372,null,null,50,0,0,137.35,26.62,137.35,26.73,137.36,26.80,137.40,26.80,137.44,26.93,137.31,27.07,137.07,27.23,136.70,27.23,136.45,27.23,136.04,27.27,135.74,27.35,135.31,27.43,135.10,27.62,134.76,27.82,134.50,28.00,134.26,27.98,134.04,27.95,133.86,27.95,133.59,27.95,133.34,27.95,133.12,28.00,133.04,28.07,132.95,28.12,132.72,28.15,132.44,28.20,132.24,28.27,132.15,28.35,132.12,28.38,131.97,28.40,131.84,28.40,131.66,28.43,131.61,28.35,131.57,28.32,131.59,28.27,131.55,28.27,131.49,28.25,131.41,28.23,131.32,28.25,131.22,28.32,131.11,28.38,131.01,28.43,130.93,28.45,130.85,28.50,130.79,28.55,130.70,28.57,130.60,28.52,130.56,28.45,130.57,28.38,130.57,28.38,130.47,28.45
RZ_3700455_9373,null,null,50,0,0,130.36,28.52,130.26,28.57,130.26,28.57,130.28,28.52,130.26,28.48,130.22,28.48,130.14,28.50,130.06,28.52,130.00,28.50,129.99,28.55,129.99,28.60,130.00,28.68,130.01,28.68,130.01,28.68,130.01,28.65,130.00,28.75,130.00,28.88,129.99,29.00,129.99,28.95,130.03,28.85,130.06,28.75,130.01,28.75,129.94,28.73,129.84,28.70,129.81,28.65,129.79,28.80,129.79,28.95,129.80,28.93,129.82,28.77,129.86,28.60,129.85,28.57,129.79,28.57,129.75,28.68,129.74,28.77,129.75,28.85,129.72,28.82,129.65,28.80,129.57,28.85,129.54,28.93,129.55,29.00,129.56,29.00,129.53,29.00,129.49,29.00,129.47,29.00,129.45,29.00,129.43,28.90,129.40,28.80,129.40,28.82,129.39,28.95,129.38,29.07
RZ_3700455_9374,null,null,50,0,0,129.36,29.10,129.38,29.12,129.46,29.18,129.55,29.30,129.61,29.40,129.57,29.50,129.54,29.52,129.54,29.38,129.54,29.23,129.51,29.18,129.49,29.30,129.45,29.48,129.40,29.52,129.34,29.43,129.30,29.27,129.28,29.12,129.28,29.32,129.28,29.45,129.26,29.55,129.26,29.48,129.24,29.55,129.20,29.65,129.19,29.73,129.19,29.77,129.20,29.80,129.25,29.88,129.31,29.88,129.36,29.90,129.32,29.90,129.25,29.85,129.19,29.80,129.16,29.77,129.18,29.85,129.24,29.93,129.28,29.98,129.30,29.98,129.28,30.12,129.19,30.30,129.11,30.43,129.05,30.43,129.05,30.35,129.05,30.30,129.06,30.25,129.07,30.27,129.09,30.32,129.04,30.45,129.00,30.55,129.00,30.50,129.05,30.38,129.10,30.27
RZ_3700455_9375,null,null,51,0,0,129.10,30.25,129.12,30.23,129.14,30.23,129.11,30.20,129.06,30.20,129.01,30.23,129.00,30.23,128.99,30.30,128.97,30.38,128.96,30.45,128.91,30.48,128.89,30.48,128.96,30.50,129.06,30.60,129.10,30.73,129.04,30.80,129.04,30.73,129.10,30.65,129.14,30.62,129.11,30.82,129.07,31.05,129.07,31.02,129.07,30.80,129.07,30.62,129.07,30.68,129.07,30.70,129.10,30.70,129.10,30.73,129.11,30.77,129.10,30.88,129.09,30.95,129.05,31.07,129.01,31.15,128.99,31.15,128.99,31.02,128.99,30.93,129.01,30.88,129.07,30.88,129.19,30.88,129.50,30.77,129.86,30.60,130.25,30.45,130.85,30.35,131.53,30.02,132.35,29.52,133.14,29.00,133.99,28.65,134.93,28.23,135.71,27.65,136.49,27.07,137.12,26.68
RZ_3700455_9376,null,null,50,0,0,137.50,26.38,137.93,25.82,138.15,25.30,138.51,24.77,138.65,24.30,138.82,23.93,139.14,23.65,139.46,23.55,139.80,23.45,139.95,23.12,140.22,22.88,140.49,22.62,140.68,22.60,140.74,22.52,140.78,22.27,140.84,22.07,140.90,22.00,140.95,22.10,140.99,22.23,141.01,22.23,140.89,22.00,140.75,21.77,140.61,21.57,140.66,21.60,140.72,21.62,140.76,21.65,140.61,21.68,140.47,21.70,140.38,21.70,140.39,21.70,140.38,21.68,140.31,21.65,140.26,21.60,140.25,21.55,140.26,21.48,140.29,21.43,140.12,21.60,139.95,21.80,139.84,21.98,139.91,21.93,139.99,21.90,140.01,22.02,140.03,22.12,140.03,22.20,140.00,22.20,139.95,22.30,139.90,22.45,139.90,22.60,139.94,22.62,139.88,22.65
RZ_3700455_9377,null,null,50,0,0,139.79,22.50,139.69,22.35,139.70,22.23,139.70,22.30,139.70,22.38,139.69,22.52,139.70,22.60,139.72,22.62,139.74,22.60,139.70,22.60,139.66,22.62,139.65,22.62,139.65,22.62,139.65,22.65,139.66,22.65,139.66,22.62,139.55,22.62,139.44,22.62,139.39,22.73,139.46,22.82,139.54,22.95,139.54,22.95,139.49,22.90,139.44,22.85,139.40,23.00,139.41,23.25,139.44,23.50,139.43,23.43,139.40,23.27,139.38,23.18,139.39,23.27,139.39,23.38,139.39,23.43,139.38,23.40,139.36,23.38,139.36,23.38,139.35,23.38,139.34,23.38,139.32,23.40,139.32,23.57,139.31,23.73,139.26,23.85,139.21,23.80,139.21,23.70,139.28,23.65,139.32,23.68,139.32,23.77,139.30,23.90,139.29,24.00,139.28,24.10
RZ_3700455_9378,null,null,50,0,0,139.28,24.05,139.26,23.90,139.24,23.85,139.19,23.95,139.15,24.00,139.12,23.95,139.14,23.93,139.15,23.93,139.15,23.98,139.19,23.98,139.21,23.98,139.21,24.00,139.16,24.00,139.12,24.05,139.12,24.07,139.12,24.10,139.10,24.15,139.14,24.20,139.21,24.32,139.30,24.40,139.25,24.48,139.15,24.50,139.10,24.50,139.15,24.50,139.20,24.50,139.19,24.38,139.19,24.23,139.18,24.32,139.18,24.55,139.21,24.70,139.24,24.62,139.22,24.60,139.22,24.68,139.21,24.77,139.25,24.80,139.24,24.75,139.24,24.70,139.28,24.73,139.30,24.75,139.34,24.82,139.34,24.85,139.25,24.90,139.14,24.93,139.05,24.95,139.07,24.93,139.10,24.93,139.10,24.75,139.09,24.60,139.07,24.57,139.06,24.75
RZ_3700455_9379,null,null,50,0,0,139.06,24.93,139.06,24.95,139.09,24.95,139.11,24.98,139.15,24.98,139.15,25.00,139.14,25.00,139.14,25.10,139.15,25.20,139.18,25.25,139.18,25.20,139.18,25.15,139.19,25.18,139.14,25.20,139.09,25.18,139.06,25.15,139.09,25.12,139.16,25.18,139.20,25.20,139.22,25.23,139.22,25.23,139.21,25.25,139.19,25.25,139.16,25.25,139.14,25.25,139.12,25.25,139.11,25.40,139.10,25.57,139.09,25.65,139.10,25.52,139.10,25.40,139.14,25.32,139.16,25.27,139.18,25.23,139.18,25.25,139.20,25.30,139.21,25.35,139.16,25.35,139.07,25.35,139.03,25.50,139.07,25.62,139.12,25.75,139.12,25.75,139.10,25.77,139.07,25.77,139.09,25.77,139.09,25.73,139.09,25.68,139.11,25.62,139.15,25.68
RZ_3700455_9380,null,null,50,0,0,139.22,25.75,139.26,25.82,139.28,25.82,139.29,25.75,139.26,25.70,139.25,25.90,139.24,26.12,139.25,26.32,139.31,26.32,139.35,26.35,139.30,26.35,139.20,26.35,139.11,26.38,139.11,26.38,139.10,26.35,139.10,26.35,139.12,26.43,139.15,26.50,139.18,26.65,139.19,26.70,139.20,26.75,139.21,26.73,139.19,26.68,139.15,26.65,139.11,26.68,139.11,26.75,139.10,26.77,139.14,26.75,139.19,26.70,139.22,26.68,139.22,26.65,139.22,26.65,139.21,26.70,139.21,26.75,139.24,26.75,139.26,26.73,139.28,26.65,139.24,26.57,139.28,26.57,139.32,26.60,139.31,26.65,139.24,26.75,139.20,26.88,139.24,26.93,139.26,26.88,139.25,26.88,139.30,26.95,139.34,27.05,139.36,27.12,139.34,27.12
RZ_3700455_9381,null,null,50,0,0,139.31,27.12,139.31,27.12,139.30,27.18,139.34,27.25,139.38,27.32,139.38,27.30,139.32,27.32,139.34,27.35,139.41,27.38,139.47,27.38,139.49,27.43,139.54,27.48,139.56,27.45,139.54,27.43,139.46,27.40,139.41,27.38,139.43,27.35,139.41,27.38,139.39,27.43,139.36,27.45,139.35,27.48,139.39,27.50,139.44,27.55,139.47,27.57,139.49,27.57,139.49,27.55,139.49,27.57,139.46,27.52,139.44,27.50,139.41,27.40,139.41,27.40,139.41,27.43,139.44,27.48,139.46,27.65,139.47,27.80,139.47,27.93,139.47,27.95,139.47,27.90,139.50,27.82,139.51,27.75,139.54,27.77,139.56,27.85,139.57,27.90,139.60,27.98,139.61,28.02,139.55,28.07,139.49,28.07,139.41,28.10,139.38,28.12,139.35,28.12
RZ_3700455_9382,null,null,50,0,0,139.39,28.10,139.46,28.05,139.49,28.02,139.44,28.02,139.43,28.02,139.46,28.05,139.50,28.07,139.53,28.12,139.53,28.15,139.54,28.18,139.56,28.20,139.57,28.23,139.54,28.23,139.46,28.25,139.39,28.25,139.32,28.30,139.30,28.48,139.39,28.65,139.51,28.73,139.53,28.68,139.43,28.62,139.43,28.62,139.53,28.77,139.60,28.93,139.59,28.85,139.59,28.65,139.56,28.45,139.54,28.45,139.50,28.45,139.47,28.45,139.53,28.43,139.60,28.40,139.68,28.43,139.70,28.52,139.71,28.75,139.74,28.90,139.75,28.95,139.70,28.88,139.64,28.75,139.54,28.70,139.51,28.73,139.56,28.77,139.65,28.80,139.70,28.77,139.68,28.90,139.64,29.10,139.62,29.27,139.62,29.27,139.66,29.30,139.69,29.30
RZ_3700455_9383,null,null,51,0,0,139.75,29.30,139.78,29.30,139.71,29.32,139.62,29.38,139.59,29.40,139.64,29.43,139.64,29.32,139.59,29.23,139.56,29.10,139.61,29.10,139.66,28.98,139.72,28.90,139.74,28.88,139.74,29.00,139.70,29.12,139.65,29.25,139.62,29.38,139.60,29.48,139.59,29.50,139.53,29.50,139.49,29.45,139.49,29.43,139.54,29.38,139.59,29.38,139.60,29.38,139.60,29.38,139.57,29.38,139.55,29.55,139.55,29.68,139.57,29.77,139.60,29.75,139.60,29.82,139.56,29.93,139.53,30.05,139.51,30.07,139.50,30.07,139.55,30.02,139.59,29.98,139.64,29.95,139.61,29.93,139.61,29.93,139.60,29.93,139.59,29.90,139.55,29.88,139.55,29.85,139.54,29.80,139.61,29.80,139.66,29.77,139.70,29.73,139.69,29.75,139.68,29.80
RZ_3700455_9384,null,null,50,0,0,139.68,29.82,139.66,29.90,139.57,30.10,139.50,30.48,139.41,30.75,139.39,30.90,139.31,30.93,139.14,31.23,138.76,31.50,138.30,31.80,137.78,31.98,137.15,32.35,136.39,32.70,135.34,33.08,134.19,33.23,132.94,33.40,131.64,33.77,130.25,34.27,128.74,34.83,127.28,35.05,125.67,35.30,124.03,35.48,122.49,35.65,120.90,36.02,119.46,36.42,117.69,36.90,116.01,37.20,114.29,37.52,112.49,37.95,110.64,38.23,108.70,38.48,106.89,38.55,105.03,38.80,103.11,39.08,101.30,39.30,99.38,39.35,97.36,39.17,95.36,38.90,93.46,38.62,91.74,38.52,89.94,38.40,88.24,38.27,86.56,38.08,85.03,37.95,83.51,37.83,81.84,37.75,80.29,37.75,78.70,37.70,77.15,37.67,75.42,37.60
RZ_3700455_9385,null,null,50,0,0,73.81,37.50,72.12,37.30,70.45,37.02,68.80,36.67,67.10,36.40,65.50,36.27,63.74,36.20,62.11,36.08,60.45,35.92,58.86,35.83,57.54,35.80,56.21,35.75,54.95,35.77,53.77,35.77,52.77,35.85,51.84,35.80,50.92,35.75,49.88,35.62,48.94,35.33,47.77,34.98,46.69,34.52,45.44,34.25,44.21,33.85,43.00,33.58,41.84,33.12,40.62,32.75,39.48,32.23,38.30,31.90,37.23,31.43,36.08,31.12,35.23,30.90,34.50,30.82,33.96,30.85,33.48,30.88,33.15,30.93,33.01,31.00,32.94,31.12,32.86,31.27,32.77,31.45,32.65,31.62,32.64,31.77,32.64,31.85,32.59,31.82,32.48,31.77,32.34,31.73,32.30,31.60,32.26,31.48,32.31,31.23,32.35,31.02,32.40,30.88
RZ_3700455_9386,null,null,50,0,0,32.40,30.93,32.41,30.98,32.50,31.05,32.65,31.12,32.81,31.15,32.86,31.12,32.88,31.10,32.98,31.12,33.10,31.20,33.19,31.27,33.16,31.35,33.16,31.43,33.24,31.48,33.31,31.45,33.36,31.40,33.42,31.35,33.45,31.32,33.44,31.30,33.40,31.18,33.58,31.10,33.76,31.20,33.96,31.40,33.95,31.55,33.96,31.52,33.99,31.62,33.98,31.75,33.96,31.85,34.00,31.77,34.10,31.65,34.17,31.73,34.19,31.90,34.19,32.08,34.19,32.15,34.27,32.23,34.39,32.27,34.50,32.25,34.55,32.20,34.59,32.20,34.61,32.25,34.62,32.27,34.61,32.27,34.61,32.27,34.59,32.25,34.55,32.20,34.62,32.30,34.73,32.45,34.83,32.67,34.81,32.75,34.80,32.83,34.85,32.83
RZ_3700455_9387,null,null,51,0,0,34.90,32.83,34.95,32.83,35.00,32.83,35.05,32.77,35.12,32.77,35.15,32.73,35.19,32.70,35.27,32.70,35.36,32.75,35.44,32.73,35.45,32.65,35.49,32.60,35.52,32.65,35.54,32.90,35.49,33.10,35.44,33.23,35.45,33.23,35.51,33.25,35.56,33.33,35.58,33.55,35.59,33.75,35.62,33.88,35.69,33.85,35.73,33.80,35.74,33.80,35.71,33.67,35.77,33.55,35.85,33.52,35.92,33.65,35.92,33.75,35.89,33.70,35.85,33.65,35.84,33.60,35.86,33.58,35.85,33.58,35.83,33.67,35.81,33.75,35.81,33.77,35.81,33.75,35.81,33.85,35.86,33.98,35.92,34.08,35.96,34.05,36.01,34.08,36.06,34.08,36.11,34.08,36.16,34.08,36.19,34.05,36.16,33.98,36.11,33.92,36.10,34.08
RZ_3700455_9388,null,null,49,0,0,36.12,34.25,36.17,34.50,36.17,34.52,36.17,34.60,36.17,34.62,36.16,34.60,36.15,34.58,36.14,34.52,36.14,34.48,36.14,34.40,36.11,34.38,36.09,34.35,36.06,34.45,36.09,34.60,36.14,34.73,36.20,34.77,36.23,34.83,36.21,34.85,36.24,34.85,36.27,34.83,36.25,34.73,36.20,34.62,36.15,34.52,36.25,34.52,36.34,34.55,36.42,34.50,36.40,34.42,36.38,34.38,36.35,34.40,36.34,34.45,36.31,34.52,36.29,34.58,36.25,34.60,36.25,34.60,36.26,34.62,36.29,34.60,36.26,34.58,36.23,34.62,36.19,34.67,36.29,34.73,36.38,34.67,36.45,34.80,36.42,34.95,36.40,35.08,36.40,35.00,36.39,34.92,36.36,34.88,36.33,34.85,36.33,34.83
RZ_3700455_9389,null,null,50,0,0,36.36,34.83,36.44,34.85,36.48,34.88,36.49,34.90,36.46,34.88,36.44,34.83,36.45,34.80,36.44,34.77,36.42,34.75,36.41,34.73,36.41,34.65,36.40,34.60,36.39,34.67,36.38,34.77,36.36,34.95,36.35,34.98,36.34,35.00,36.33,35.02,36.34,35.10,36.36,35.17,36.41,35.25,36.44,35.30,36.45,35.40,36.46,35.45,36.48,35.42,36.50,35.23,36.55,35.05,36.56,35.00,36.54,35.05,36.52,35.15,36.50,35.23,36.48,35.25,36.44,35.20,36.40,35.15,36.40,35.08,36.38,35.00,36.36,34.92,36.35,35.02,36.40,35.12,36.46,35.23,36.50,35.23,36.51,35.38,36.49,35.52,36.50,35.65,36.54,35.58,36.59,35.50,36.60,35.42,36.58,35.38,36.50,35.45,36.41,35.58
RZ_3700455_9390,null,null,50,0,0,36.38,35.67,36.39,35.67,36.41,35.70,36.41,35.77,36.41,35.83,36.45,35.80,36.48,35.75,36.51,35.65,36.58,35.58,36.62,35.67,36.62,35.83,36.59,36.00,36.55,36.05,36.54,36.10,36.54,36.17,36.52,36.27,36.52,36.20,36.44,36.05,36.35,35.88,36.30,35.85,36.40,35.88,36.48,35.77,36.50,35.65,36.46,35.77,36.44,36.05,36.46,36.38,36.50,36.45,36.54,36.52,36.51,36.58,36.51,36.60,36.55,36.58,36.60,36.52,36.60,36.48,36.59,36.42,36.56,36.42,36.59,36.45,36.62,36.50,36.66,36.58,36.71,36.62,36.73,36.67,36.71,36.67,36.69,36.62,36.65,36.58,36.62,36.52,36.59,36.50,36.52,36.45,36.50,36.42,36.48,36.38,36.49,36.35,36.45,36.50
RZ_3700455_9391,null,null,49,0,0,36.42,36.65,36.49,36.83,36.60,36.83,36.62,36.80,36.55,36.70,36.50,36.58,36.52,36.48,36.52,36.50,36.50,36.52,36.49,36.55,36.49,36.58,36.48,36.65,36.48,36.75,36.56,36.85,36.66,36.92,36.70,36.95,36.64,36.92,36.55,36.90,36.52,36.83,36.56,36.77,36.59,36.77,36.60,36.83,36.55,36.85,36.54,36.85,36.52,36.88,36.51,36.92,36.50,36.98,36.54,37.00,36.58,37.00,36.61,36.95,36.61,36.90,36.65,36.88,36.70,36.88,36.75,36.85,36.76,36.85,36.79,36.88,36.80,36.90,36.81,36.90,36.80,36.90,36.76,36.90,36.73,36.98,36.67,37.08,36.65,37.15,36.60,37.12,36.54,37.10,36.51,37.10,36.52,37.12,36.55,37.17,36.60,37.20
RZ_3700455_9392,null,null,50,0,0,36.62,37.20,36.65,37.20,36.65,37.12,36.67,37.02,36.71,37.08,36.74,37.20,36.75,37.35,36.75,37.38,36.75,37.40,36.74,37.40,36.73,37.38,36.76,37.45,36.80,37.52,36.86,37.67,36.89,37.75,36.90,37.73,36.89,37.45,36.89,37.17,36.88,37.17,36.83,37.35,36.77,37.58,36.75,37.60,36.77,37.67,36.79,37.70,36.79,37.70,36.79,37.67,36.80,37.65,36.83,37.62,36.86,37.60,36.91,37.67,36.94,37.80,36.95,37.90,36.92,37.92,36.89,37.90,36.89,37.77,36.90,37.52,36.91,37.27,36.90,37.27,36.89,37.40,36.86,37.50,36.85,37.60,36.89,37.83,36.94,38.05,36.98,38.05,36.96,37.95,36.94,37.85,36.92,37.88,36.98,37.92,37.01,37.95,37.04,38.00
RZ_3700455_9393,null,null,49,0,0,37.02,38.02,36.98,38.05,36.95,38.05,36.96,38.08,37.00,38.12,37.02,38.17,37.01,38.20,36.99,38.17,36.99,38.17,36.99,38.12,37.00,38.05,37.00,38.02,37.01,38.08,37.02,38.17,37.04,38.27,37.05,38.35,37.06,38.40,37.06,38.40,37.05,38.35,37.12,38.33,37.21,38.27,37.25,38.25,37.19,38.23,37.11,38.23,37.08,38.23,37.05,38.23,37.04,38.20,37.11,38.15,37.19,38.30,37.23,38.50,37.16,38.67,37.10,38.65,37.16,38.80,37.25,38.92,37.34,39.08,37.34,39.05,37.27,38.98,37.21,38.88,37.16,38.77,37.17,38.75,37.16,38.77,37.16,38.85,37.14,38.90,37.16,38.92,37.14,38.90,37.11,38.88,37.14,38.92,37.23,38.92,37.31,38.90
RZ_3700455_9394,null,null,51,0,0,37.30,38.92,37.27,39.02,37.24,39.15,37.23,39.20,37.21,39.20,37.21,39.23,37.23,39.20,37.25,39.20,37.29,39.17,37.33,39.15,37.35,39.17,37.35,39.23,37.34,39.33,37.33,39.35,37.31,39.38,37.31,39.33,37.31,39.27,37.31,39.33,37.30,39.42,37.27,39.52,37.24,39.50,37.20,39.45,37.26,39.42,37.34,39.40,37.41,39.38,37.41,39.40,37.42,39.45,37.45,39.52,37.46,39.60,37.46,39.67,37.46,39.70,37.46,39.75,37.48,39.83,37.48,39.85,37.42,39.85,37.40,39.70,37.39,39.55,37.38,39.48,37.35,39.55,37.41,39.65,37.52,39.70,37.60,39.70,37.59,39.70,37.56,39.67,37.55,39.65,37.54,39.62,37.52,39.65,37.51,39.67,37.49,39.70,37.45,39.73,37.42,39.67
RZ_3700455_9395,null,null,50,0,0,37.41,39.62,37.45,39.62,37.48,39.85,37.50,40.05,37.54,40.20,37.55,40.17,37.56,40.17,37.56,40.20,37.56,40.12,37.55,40.00,37.54,40.00,37.50,40.10,37.48,40.25,37.45,40.27,37.44,40.27,37.49,40.23,37.54,40.17,37.58,40.12,37.55,40.08,37.50,40.08,37.46,40.12,37.44,40.12,37.44,40.12,37.41,40.20,37.40,40.33,37.42,40.40,37.49,40.35,37.58,40.30,37.59,40.25,37.61,40.20,37.62,40.12,37.56,40.05,37.51,39.83,37.40,39.62,37.36,39.52,37.44,39.60,37.54,39.70,37.64,39.80,37.60,39.88,37.55,39.95,37.51,40.02,37.48,40.12,37.48,40.20,37.42,40.33,37.39,40.40,37.44,40.50,37.51,40.58,37.60,40.62,37.59,40.60,37.54,40.50
RZ_3700455_9396,null,null,50,0,0,37.49,40.40,37.45,40.38,37.46,40.38,37.50,40.40,37.55,40.45,37.58,40.48,37.59,40.52,37.65,40.58,37.74,40.60,37.81,40.67,37.80,40.73,37.79,40.77,37.85,40.83,37.91,40.90,37.91,40.98,37.88,41.00,37.84,41.00,37.86,41.12,37.88,41.25,37.84,41.23,37.79,41.08,37.81,40.95,37.89,40.95,37.94,41.08,37.90,41.17,37.85,41.17,37.84,41.10,37.76,41.05,37.69,41.10,37.70,41.12,37.79,41.08,37.91,40.95,37.95,40.83,37.90,40.90,37.81,41.05,37.75,41.15,37.76,41.12,37.77,41.10,37.76,41.15,37.77,41.20,37.79,41.25,37.81,41.27,37.81,41.30,37.83,41.30,37.80,41.27,37.74,41.15,37.70,41.02,37.69,40.95,37.70,41.08,37.67,41.17
RZ_3700455_9397,null,null,50,0,0,37.65,41.23,37.62,41.25,37.60,41.25,37.59,41.23,37.58,41.20,37.60,41.23,37.64,41.23,37.69,41.23,37.71,41.20,37.67,41.15,37.62,41.12,37.58,41.10,37.56,41.20,37.58,41.33,37.60,41.45,37.62,41.45,37.65,41.50,37.67,41.55,37.71,41.58,37.76,41.52,37.79,41.50,37.84,41.52,37.86,41.55,37.76,41.58,37.64,41.55,37.62,41.40,37.75,41.27,37.85,41.25,37.81,41.33,37.75,41.40,37.69,41.40,37.64,41.38,37.62,41.25,37.67,41.10,37.73,41.17,37.77,41.40,37.81,41.62,37.83,41.62,37.80,41.52,37.77,41.42,37.76,41.33,37.80,41.30,37.77,41.35,37.76,41.42,37.75,41.42,37.70,41.38,37.64,41.38,37.56,41.45,37.54,41.50,37.52,41.48
RZ_3700455_9398,null,null,50,0,0,37.51,41.42,37.52,41.35,37.61,41.30,37.69,41.42,37.74,41.58,37.69,41.73,37.65,41.73,37.70,41.75,37.77,41.77,37.83,41.80,37.81,41.80,37.80,41.80,37.80,41.80,37.75,41.77,37.67,41.75,37.61,41.80,37.62,41.88,37.62,41.90,37.60,41.85,37.59,41.83,37.54,41.77,37.51,41.75,37.61,41.70,37.73,41.67,37.84,41.80,37.83,41.90,37.83,42.02,37.83,41.98,37.83,42.00,37.81,42.00,37.80,42.02,37.80,42.08,37.80,42.15,37.80,42.17,37.88,42.20,37.95,42.20,37.96,42.20,37.91,42.15,37.83,41.98,37.76,41.80,37.65,41.65,37.45,41.60,37.09,41.60,36.76,41.58,36.41,41.30,35.98,40.98,35.45,40.58,34.83,40.45,34.45,40.35,34.12,40.25
RZ_3700455_9399,null,null,50,0,0,33.79,40.17,33.50,40.12,33.01,39.88,32.77,39.65,32.52,39.40,32.31,39.38,32.10,39.27,31.79,39.15,31.55,38.90,31.27,38.60,30.95,38.27,30.54,38.08,30.14,37.70,29.69,37.38,29.30,36.95,28.80,36.55,28.41,36.17,28.14,35.90,27.98,35.85,27.85,35.80,27.69,35.67,27.49,35.55,27.34,35.55,27.21,35.60,27.21,35.67,27.12,35.65,26.99,35.65,26.82,35.65,26.75,35.67,26.75,35.48,26.77,35.25,26.80,35.02,26.76,35.02,26.73,35.00,26.68,34.98,26.70,34.95,26.71,34.92,26.71,34.90,26.65,34.88,26.57,34.88,26.52,34.88,26.57,34.90,26.62,34.90,26.66,34.83,26.65,34.75,26.64,34.70,26.61,34.77,26.60,34.88,26.60,34.92,26.60,34.88
RZ_3700455_9400,null,null,50,0,0,26.60,34.77,26.59,34.65,26.59,34.55,26.57,34.45,26.57,34.40,26.62,34.38,26.68,34.38,26.74,34.40,26.74,34.52,26.73,34.65,26.73,34.70,26.73,34.62,26.75,34.55,26.76,34.55,26.77,34.60,26.84,34.67,26.88,34.80,26.91,34.85,26.90,34.88,26.90,34.88,26.91,34.85,26.91,34.83,26.90,34.85,26.90,34.92,26.89,34.98,26.88,35.05,26.89,35.10,26.90,35.20,26.93,35.23,26.94,35.27,26.98,35.33,27.00,35.25,27.05,35.12,27.07,35.00,27.11,34.98,27.10,34.95,27.06,35.02,26.98,35.15,26.90,35.27,26.85,35.27,26.90,35.35,26.94,35.42,26.98,35.48,26.96,35.50,26.94,35.50,26.94,35.50,26.96,35.48,27.00,35.45,27.05,35.45,27.06,35.42
RZ_3700455_9401,null,null,50,0,0,27.09,35.40,27.12,35.42,27.11,35.42,27.09,35.40,27.05,35.33,27.05,35.30,27.05,35.27,27.05,35.33,27.04,35.38,27.01,35.42,27.01,35.42,27.01,35.52,27.02,35.60,27.07,35.52,27.18,35.40,27.26,35.38,27.30,35.50,27.30,35.60,27.31,35.60,27.34,35.60,27.35,35.60,27.35,35.60,27.35,35.62,27.34,35.65,27.32,35.65,27.29,35.73,27.25,35.80,27.24,35.75,27.26,35.62,27.29,35.55,27.29,35.58,27.26,35.62,27.25,35.75,27.30,35.88,27.35,36.02,27.39,36.08,27.39,36.12,27.35,36.05,27.30,35.95,27.25,35.85,27.24,35.83,27.27,35.80,27.30,35.77,27.30,35.77,27.26,35.75,27.24,35.65,27.24,35.52,27.24,35.40,27.21,35.33,27.20,35.30
RZ_3700455_9402,null,null,50,0,0,27.16,35.52,27.12,35.83,27.14,36.00,27.19,35.83,27.23,35.65,27.23,35.55,27.21,35.55,27.23,35.65,27.24,35.77,27.24,35.77,27.21,35.65,27.19,35.55,27.16,35.58,27.16,35.62,27.16,35.67,27.16,35.75,27.16,35.75,27.16,35.75,27.19,35.62,27.21,35.50,27.23,35.35,27.23,35.52,27.23,35.70,27.24,35.88,27.26,35.88,27.27,35.90,27.30,35.95,27.31,35.98,27.39,35.95,27.46,35.92,27.45,35.90,27.34,35.90,27.21,35.90,27.23,35.92,27.26,35.92,27.31,35.92,27.29,35.90,27.25,35.90,27.21,35.95,27.30,35.98,27.40,35.98,27.40,36.02,27.30,36.12,27.31,36.30,27.44,36.38,27.57,36.40,27.60,36.35,27.65,36.33,27.69,36.33,27.62,36.30
RZ_3700455_9403,null,null,50,0,0,27.50,36.27,27.39,36.15,27.41,36.10,27.38,36.40,27.34,36.77,27.40,37.15,27.56,37.12,27.71,37.12,27.70,37.12,27.70,37.17,27.75,37.52,27.85,37.83,27.94,38.20,27.96,38.23,27.96,38.27,27.96,38.52,28.04,38.77,28.11,39.00,28.25,39.00,28.32,39.00,28.40,39.35,28.41,39.70,28.43,40.23,28.45,40.45,28.45,40.95,28.51,41.38,28.57,41.88,28.69,42.17,28.80,42.35,28.90,42.45,29.01,42.58,29.12,42.67,29.26,42.80,29.38,42.60,29.68,42.05,30.14,40.70,30.60,38.85,30.82,37.33,30.82,37.20,30.75,38.20,30.68,40.88,30.55,45.02,30.76,50.58,31.10,56.27,31.68,62.33,31.68,69.38,31.26,77.28,30.46,85.22,29.89,93.22,29.38,101.08
RZ_3700455_9404,null,null,50,0,0,28.88,108.92,28.24,116.78,27.64,124.25,26.96,132.05,26.23,139.10,25.01,146.55,23.88,153.22,22.77,159.82,22.15,165.60,21.77,169.32,21.60,171.07,21.60,171.07
RZ_3700455_9405,null,null,50,0,0,9.72,176.20,9.72,176.20,10.01,174.95,10.56,172.90,11.55,169.97,12.97,167.30,15.12,163.75,17.19,160.57,18.77,157.32
RZ_3700455_9406,null,null,50,0,0,19.94,155.20,20.79,153.00,21.50,150.65,21.60,147.93,21.80,144.47,22.12,140.82,22.68,137.25,23.19,133.95,23.50,131.40,23.75,128.75,24.02,126.00,24.19,123.08,24.31,120.47,24.39,118.05,24.61,115.67,24.85,113.33,25.14,110.85,25.48,108.38,25.89,105.72,26.23,103.50,26.38,101.03,26.43,98.92,26.49,96.62,26.70,94.30,26.95,91.62,27.30,89.20,27.61,87.28,27.95,85.45,28.16,83.92,28.40,82.45,28.65,80.75,28.89,78.90,29.12,77.03,29.31,75.65,29.44,74.45,29.54,73.30,29.64,72.10,29.75,71.22,29.91,70.20,30.05,69.62,30.18,69.05,30.27,68.55,30.45,68.17,30.64,67.80,30.77,67.90,30.81,67.90,30.93,67.65,31.07,67.45,31.21,67.33,31.25,67.70
RZ_3700455_9407,null,null,50,0,0,31.24,68.17,31.11,69.33,31.05,70.12,31.02,70.78,31.00,71.47,30.95,72.20,30.86,73.10,30.82,73.47,30.80,73.85,30.80,74.40,30.94,74.75,31.05,75.08,31.21,75.10,31.26,75.10,31.43,75.12,31.55,75.22,31.61,75.50,31.52,76.03,31.44,76.45,31.41,76.67,31.38,76.62,31.34,76.60,31.34,76.85,31.39,77.10,31.35,77.67,31.26,78.17,31.20,78.65,31.19,79.00,31.04,79.20,30.84,79.40,30.66,79.40,30.64,79.47,30.62,79.58,30.57,79.95,30.54,80.30,30.54,80.50,30.56,80.38,30.60,80.25,30.59,80.28,30.57,80.30,30.54,80.33,30.51,80.35,30.49,80.38,30.38,80.38,30.26,80.45,30.15,80.50,30.15,80.60,30.16,80.90,30.19,81.17,30.23,81.42
RZ_3700455_9408,null,null,50,0,0,30.25,81.45,30.25,81.53,30.20,81.70,30.12,81.88,30.07,81.95,30.09,81.92,30.10,81.90,30.10,81.90,30.12,81.90,30.16,81.90,30.20,81.90,30.16,81.88,30.12,81.83,30.10,81.80,30.12,81.80,30.12,81.85,30.07,81.85,30.05,81.85,30.02,81.80,30.06,81.78,30.09,81.75,30.10,81.72,30.10,81.70,30.10,81.70,30.10,81.65,30.11,81.62,30.10,81.67,30.09,81.75,30.07,81.83,30.07,81.85,30.05,81.85,30.02,81.97,29.98,82.10,29.94,82.22,29.93,82.22,29.93,82.25,30.01,82.10,30.10,81.92,30.15,81.78,30.10,81.80,30.04,81.83,30.01,81.78,30.01,81.75,30.05,81.67,30.09,81.65,30.05,81.78,29.99,81.97,29.93,82.22,29.90,82.33,29.89,82.30
RZ_3700455_9409,null,null,51,0,0,29.89,82.33,29.93,82.33,29.96,82.35,30.01,82.30,30.06,82.25,30.02,82.28,29.96,82.33,29.86,82.40,29.82,82.42,29.88,82.40,29.94,82.33,29.99,82.25,29.99,82.15,29.99,82.08,29.99,82.20,29.98,82.40,29.98,82.60,30.00,82.60,30.01,82.55,30.01,82.53,29.99,82.53,29.98,82.55,30.02,82.58,30.10,82.55,30.16,82.53,30.18,82.50,30.15,82.45,30.14,82.42,30.12,82.40,30.10,82.40,30.07,82.50,30.06,82.53,30.07,82.53,30.10,82.50,30.10,82.50,30.11,82.53,30.16,82.65,30.20,82.72,30.20,82.78,30.11,82.72,30.00,82.78,29.95,82.88,29.96,82.83,30.02,82.72,30.10,82.58,30.16,82.58,30.16,82.62,30.10,82.78,30.02,82.95,29.98,82.92,30.00,82.83
RZ_3700455_9410,null,null,50,0,0,30.01,82.78,30.00,82.80,29.99,82.90,30.01,82.95,30.06,83.03,30.11,83.05,30.07,83.05,30.02,83.08,30.05,83.10,30.14,83.12,30.24,83.17,30.27,83.10,30.20,83.03,30.09,82.92,29.95,82.97,29.93,83.03,30.01,83.12,30.11,83.15,30.18,83.15,30.15,83.15,30.09,83.20,30.06,83.25,30.05,83.30,30.06,83.30,30.05,83.35,30.04,83.40,30.00,83.40,29.96,83.38,29.96,83.38,30.00,83.45,30.05,83.47,30.09,83.40,30.11,83.35,30.15,83.30,30.19,83.33,30.16,83.40,30.11,83.50,30.07,83.60,30.10,83.40,30.10,83.20,30.09,83.03,30.06,83.10,30.02,83.22,30.02,83.28,30.01,83.30,30.01,83.30,29.96,83.28,29.91,83.25,29.90,83.22,29.98,83.22
RZ_3700455_9411,null,null,49,0,0,30.12,83.28,30.25,83.33,30.31,83.35,30.26,83.45,30.24,83.53,30.24,83.50,30.12,83.42,29.99,83.40,29.85,83.50,29.86,83.65,29.88,83.70,29.89,83.70,29.98,83.70,30.07,83.70,30.18,83.70,30.19,83.70,30.18,83.72,30.16,83.80,30.18,83.88,30.20,83.97,30.25,84.05,30.27,84.15,30.29,84.17,30.27,84.28,30.23,84.30,30.21,84.17,30.25,84.03,30.29,83.85,30.31,83.85,30.32,83.97,30.26,84.10,30.20,84.20,30.16,84.12,30.18,84.05,30.19,84.00,30.18,83.97,30.18,83.95,30.20,83.88,30.23,83.83,30.20,83.88,30.18,83.97,30.18,84.12,30.21,84.12,30.24,84.15,30.24,84.12,30.23,84.10,30.23,84.08,30.25,84.08,30.27,84.08
RZ_3700455_9412,null,null,50,0,0,30.29,84.08,30.27,84.05,30.29,84.05,30.24,84.03,30.15,84.20,30.10,84.38,30.12,84.53,30.07,84.47,29.99,84.38,29.91,84.30,29.95,84.28,30.02,84.30,30.10,84.38,30.12,84.45,30.20,84.50,30.38,84.62,30.82,84.78,31.25,84.92,31.82,85.42,32.64,86.03,33.64,86.92,34.79,87.75,35.83,88.45,37.17,89.40,38.42,90.20,39.88,91.25,41.20,91.80,42.66,92.62,43.98,93.22,45.21,94.08,46.56,94.92,47.70,96.10,49.10,97.08,50.30,98.10,51.75,98.95,53.00,100.05,54.25,101.33,55.35,102.75,56.40,104.05,57.50,104.88,58.55,105.88,59.59,107.17,60.56,108.38,61.50,109.90,62.33,111.10,63.08,112.53,63.81,113.83,64.46,115.35,65.08,116.92,65.74,118.40
RZ_3700455_9413,null,null,50,0,0,66.44,120.20,67.15,122.00,67.69,123.97,68.17,125.65,68.51,126.88,68.91,127.95,69.16,128.65,69.38,129.88,69.46,130.65,69.49,131.57,69.54,132.00,69.46,132.45,69.44,132.65,69.41,132.88,69.30,132.93,69.16,132.97,69.11,133.00,69.17,133.28,69.12,133.53,69.01,133.80,68.96,133.80,69.03,133.82,68.92,133.97,68.78,134.25,68.58,134.47,68.53,134.55,68.50,134.50,68.44,134.62,68.25,134.78,68.03,134.88,67.86,134.85,67.71,134.78,67.61,134.70,67.47,134.53,67.38,134.40,67.28,134.32,67.14,134.30,67.08,134.30,66.96,134.32,66.92,134.35,66.86,134.38,66.85,134.38,66.84,134.38,66.84,134.38,66.84,134.40,66.81,134.43,66.74,134.38,66.66,134.22,66.60,133.95,66.59,133.75
RZ_3700455_9414,null,null,51,0,0,66.55,133.62,66.54,133.62,66.51,133.65,66.49,133.70,66.47,133.78,66.50,133.82,66.54,133.78,66.54,133.75,66.50,133.72,66.47,133.75,66.46,133.78,66.45,133.82,66.41,133.85,66.36,133.88,66.33,133.88,66.31,133.72,66.33,133.57,66.34,133.43,66.25,133.40,66.17,133.30,66.10,133.20,66.08,133.12,66.06,133.00,66.04,132.90,66.04,132.82,66.03,132.90,66.05,133.05,66.09,133.20,66.14,133.32,66.15,133.40,66.11,133.45,66.05,133.55,65.96,133.65,65.92,133.75,65.91,133.50,65.96,133.25,66.03,133.05,66.08,133.05,66.11,133.07,66.12,132.97,66.06,132.93,66.00,133.00,65.95,133.25,65.96,133.53,65.99,133.70,65.99,133.75,65.99,133.60,65.99,133.53,66.03,133.40,66.05,133.45,66.04,133.45
RZ_3700455_9415,null,null,50,0,0,66.00,133.47,65.97,133.50,65.96,133.45,65.95,133.40,65.99,133.38,66.04,133.28,66.10,133.22,66.12,133.22,66.15,133.35,66.10,133.53,66.04,133.65,65.99,133.55,65.96,133.35,65.94,133.12,65.88,133.20,65.85,133.35,65.88,133.50,65.94,133.53,65.99,133.53,66.01,133.55,66.04,133.60,66.06,133.65,66.03,133.70,66.00,133.72,66.00,133.50,66.01,133.25,66.04,132.97,66.08,132.97,66.14,132.90,66.17,132.85,66.09,132.78,66.00,132.75,65.89,132.93,65.86,133.15,65.91,133.32,65.97,133.28,66.01,133.22,66.00,133.15,65.96,133.10,65.92,133.12,65.90,133.18,65.90,133.20,65.91,133.18,65.95,133.18,66.01,133.18,66.08,133.10,66.08,133.00,66.04,132.95,66.00,133.00,65.99,133.05
RZ_3700455_9416,null,null,50,0,0,65.97,133.07,65.97,133.05,65.97,132.95,65.99,132.85,66.00,132.85,65.96,133.00,65.94,133.22,65.92,133.40,65.94,133.45,65.96,133.40,65.97,133.40,65.94,133.40,65.90,133.43,65.90,133.30,65.95,133.20,66.00,133.12,66.01,133.18,66.03,133.22,66.04,133.25,66.04,133.32,66.04,133.38,66.00,133.50,65.96,133.62,65.92,133.70,65.95,133.68,65.99,133.68,66.03,133.65,66.01,133.80,66.01,133.95,66.00,134.07,66.00,134.00,66.01,133.85,66.00,133.75,66.00,133.68,66.03,133.55,66.06,133.38,66.11,133.22,66.11,133.20,66.12,133.25,66.12,133.38,66.14,133.47,66.16,133.43,66.19,133.35,66.20,133.45,66.20,133.65,66.20,133.88,66.22,133.90,66.19,133.75,66.14,133.57,66.06,133.45
RZ_3700455_9417,null,null,50,0,0,66.05,133.53,66.05,133.57,66.08,133.57,66.09,133.57,66.09,133.57,66.09,133.57,66.09,133.57,66.10,133.60,66.11,133.60,66.11,133.65,66.11,133.68,66.11,133.78,66.16,133.85,66.20,133.95,66.25,133.95,66.24,133.82,66.24,133.68,66.25,133.62,66.24,133.70,66.25,133.78,66.24,133.97,66.25,134.20,66.26,134.30,66.28,134.18,66.26,134.05,66.22,134.05,66.17,134.07,65.96,134.07,65.79,134.10,65.44,133.88,65.12,133.57,64.67,132.75,64.24,132.15,63.94,131.62,63.55,131.40,63.25,131.18,62.85,130.47,62.42,129.85,62.00,128.60,61.58,127.62,61.11,126.70,60.69,126.42,60.15,125.78,59.74,125.03,59.02,124.00,58.49,123.60,57.79,122.83,57.26,122.22,56.50,120.90,55.84,119.95
RZ_3700455_9418,null,null,50,0,0,55.14,118.53,54.31,117.22,53.46,115.95,52.46,114.80,51.74,114.25,51.01,113.50,50.29,113.17,49.49,112.55,48.77,112.17,48.26,111.28,47.88,110.35,47.39,109.33,46.99,108.58,46.58,107.80,46.15,106.78,45.81,105.83,45.29,104.92,44.89,104.28,44.25,103.40,43.67,102.45,43.10,101.42,42.44,100.58,41.89,99.78,41.26,98.97,40.73,98.08,40.10,97.25,39.44,96.47,38.83,95.83,38.41,95.08,38.02,94.28,37.66,93.20,37.23,92.40,36.77,91.47,36.30,90.95,35.81,90.00,35.45,89.30,35.05,88.55,34.75,88.25,34.39,87.80,34.02,87.55,33.60,87.35,33.27,87.25,33.11,87.00,33.01,86.75,32.81,86.20,32.61,85.83,32.45,85.47,32.50,85.42,32.60,85.15,32.74,84.90
RZ_3700455_9419,null,null,50,0,0,32.79,84.65,32.80,84.65,32.76,84.58,32.81,84.50,32.88,84.42,32.94,84.28,32.92,84.10,32.92,83.92,32.92,83.90,32.91,83.90,32.91,83.95,32.91,83.97,32.90,83.97,32.88,83.90,32.89,83.85,32.92,83.97,32.95,84.12,33.00,84.10,33.06,83.92,33.12,83.88,33.12,84.08,33.21,84.30,33.30,84.47,33.39,84.55,33.40,84.62,33.40,84.67,33.38,84.70,33.34,84.75,33.35,84.75,33.41,84.75,33.46,84.85,33.49,84.95,33.50,85.05,33.55,85.25,33.58,85.45,33.60,85.67,33.60,85.67,33.67,85.72,33.75,85.83,33.81,86.08,33.80,86.30,33.81,86.45,33.85,86.40,33.88,86.35,33.94,86.33,33.99,86.33,34.02,86.33,34.01,86.33,34.00,86.33,34.00,86.35
RZ_3700455_9420,null,null,51,0,0,34.01,86.35,34.02,86.45,34.02,86.53,34.01,86.60,34.01,86.60,34.02,86.62,34.06,86.60,34.11,86.55,34.14,86.70,34.14,86.85,34.16,87.03,34.19,87.03,34.21,87.03,34.19,86.92,34.17,86.80,34.17,86.72,34.24,86.78,34.30,86.85,34.38,86.90,34.35,87.03,34.34,87.12,34.31,87.33,34.27,87.40,34.24,87.50,34.29,87.50,34.36,87.45,34.44,87.47,34.45,87.53,34.46,87.62,34.52,87.60,34.59,87.55,34.58,87.58,34.50,87.67,34.42,87.75,34.52,87.78,34.61,87.78,34.70,87.70,34.70,87.62,34.70,87.42,34.70,87.33,34.69,87.38,34.65,87.50,34.62,87.65,34.66,87.75,34.73,87.90,34.75,88.03,34.73,88.10,34.69,88.12,34.67,88.12,34.67,88.12,34.67,88.08
RZ_3700455_9421,null,null,50,0,0,34.71,88.00,34.75,87.92,34.77,87.97,34.80,88.03,34.83,88.08,34.86,88.08,34.88,88.03,34.84,88.00,34.81,87.95,34.75,87.95,34.70,88.05,34.74,88.17,34.81,88.30,34.90,88.28,34.92,88.22,34.98,88.17,34.99,88.15,34.95,88.15,34.89,88.15,34.92,88.17,34.96,88.40,35.00,88.62,34.96,88.80,34.98,88.67,35.02,88.47,35.12,88.33,35.19,88.47,35.17,88.70,35.12,88.92,35.09,88.92,35.08,88.92,35.08,88.85,35.02,88.72,34.99,88.62,35.01,88.62,35.10,88.67,35.17,88.78,35.17,88.83,35.17,88.88,35.20,88.85,35.25,88.85,35.29,88.83,35.31,88.90,35.30,89.00,35.30,88.97,35.31,88.88,35.27,88.97,35.20,89.17,35.15,89.30,35.14,89.28
RZ_3700455_9422,null,null,50,0,0,35.15,89.25,35.14,89.35,35.12,89.38,35.10,89.45,35.14,89.50,35.19,89.38,35.24,89.20,35.24,89.15,35.21,89.30,35.20,89.45,35.20,89.47,35.23,89.50,35.25,89.50,35.26,89.55,35.24,89.62,35.23,89.53,35.23,89.35,35.25,89.20,35.25,89.25,35.24,89.30,35.23,89.33,35.21,89.35,35.19,89.35,35.16,89.47,35.15,89.60,35.17,89.72,35.21,89.72,35.23,89.75,35.26,89.75,35.30,89.72,35.34,89.62,35.33,89.55,35.31,89.58,35.27,89.67,35.25,89.72,35.24,89.70,35.27,89.67,35.30,89.67,35.27,89.58,35.26,89.47,35.24,89.50,35.26,89.60,35.20,89.70,35.16,89.62,35.14,89.58,35.15,89.65,35.16,89.80,35.20,89.75,35.21,89.53,35.21,89.38
RZ_3700455_9423,null,null,50,0,0,35.20,89.40,35.20,89.42,35.20,89.40,35.21,89.40,35.20,89.45,35.24,89.47,35.29,89.45,35.31,89.40,35.27,89.53,35.20,89.72,35.12,89.92,35.08,89.92,35.10,89.78,35.12,89.65,35.16,89.70,35.19,89.90,35.16,90.05,35.12,89.97,35.10,89.97,35.14,90.03,35.19,90.00,35.17,89.92,35.14,89.85,35.09,89.90,35.10,89.90,35.09,89.92,35.08,89.90,35.08,89.90,35.08,89.95,35.10,90.00,35.10,90.08,35.11,90.12,35.12,90.12,35.14,90.03,35.15,89.92,35.14,89.97,35.11,90.10,35.09,90.25,35.09,90.25,35.14,90.10,35.17,89.97,35.19,90.00,35.25,90.28,35.30,90.55,35.39,90.58,35.40,90.53,35.40,90.53,35.27,90.55,35.16,90.58,35.12,90.60
RZ_3700455_9424,null,null,50,0,0,35.20,90.50,35.26,90.38,35.26,90.33,35.24,90.38,35.23,90.45,35.21,90.45,35.20,90.45,35.17,90.45,35.17,90.47,35.17,90.50,35.16,90.53,35.14,90.55,35.14,90.47,35.15,90.40,35.16,90.33,35.15,90.30,35.19,90.33,35.23,90.40,35.24,90.60,35.16,90.78,35.10,90.88,35.09,90.83,35.12,90.75,35.16,90.83,35.17,90.92,35.15,91.00,35.10,90.97,35.10,90.92,35.15,91.00,35.21,91.08,35.17,91.00,35.10,90.85,35.01,90.70,35.06,90.75,35.11,90.88,35.17,90.97,35.17,91.05,35.20,91.00,35.23,90.97,35.24,90.95,35.23,90.92,35.20,90.90,35.17,90.92,35.16,90.97,35.15,91.05,35.15,91.05,35.10,91.10,35.05,91.12,34.96,91.03,34.92,90.85
RZ_3700455_9425,null,null,50,0,0,34.91,90.67,34.94,90.65,35.02,90.65,35.09,90.85,35.14,91.05,35.11,91.22,35.09,91.22,35.05,91.30,35.01,91.38,35.00,91.47,35.05,91.47,35.10,91.42,35.09,91.30,35.05,91.20,35.01,91.12,35.04,91.22,35.08,91.30,35.10,91.38,35.10,91.30,35.11,91.22,35.11,91.17,35.10,91.22,35.09,91.22,35.05,91.17,35.00,91.25,35.04,91.38,35.12,91.50,35.19,91.53,35.15,91.55,35.12,91.55,35.09,91.70,35.10,91.88,35.11,92.05,35.12,92.05,35.05,92.05,34.99,92.03,34.94,92.03,34.99,92.03,35.09,91.95,35.16,91.88,35.20,91.78,35.15,91.78,35.10,91.78,35.05,91.78,35.04,91.80,35.04,91.83,35.02,91.92,35.16,92.05,35.31,92.00,35.62,91.90
RZ_3700455_9426,null,null,50,0,0,35.79,91.83,36.25,91.97,36.84,92.42,37.69,93.22,38.59,94.22,39.48,94.92,40.66,95.62,42.01,96.22,43.58,97.35,45.24,98.28,46.89,99.17,48.76,100.30,50.62,101.47,52.58,103.20,54.26,104.40,55.80,105.62,57.44,106.80,58.99,107.80,60.52,109.25,61.88,110.42,63.20,112.00,64.60,113.25,65.83,114.92,67.39,116.78,68.69,119.00,69.96,121.30,71.01,123.60,72.04,126.22,73.30,128.55,74.47,131.12,75.83,133.40,76.95,135.88,78.03,138.22,78.89,140.62,79.71,143.18,80.62,145.60,81.58,148.00,82.64,150.12,83.55,152.22,84.40,154.35,84.99,156.62,85.61,159.03,86.14,161.57,86.76,163.65,87.28,165.65,87.88,167.35,88.42,168.97,89.00,170.72,89.51,172.38,89.91,174.38
RZ_3700455_9427,null,null,50,0,0,90.49,176.12,91.03,177.53,91.62,178.80,92.04,180.15,92.47,181.28,92.74,182.15,92.85,182.47,92.86,183.22,92.85,183.65,92.84,184.12,92.85,184.28,92.84,184.57,92.69,184.80,92.53,184.93,92.31,184.88,92.25,184.93,92.20,184.95,92.11,184.88,92.03,184.78,91.85,184.75,91.75,184.78,91.62,184.68,91.55,184.55,91.38,184.43,91.22,184.45,91.01,184.30,90.85,184.18,90.60,184.03,90.46,183.93,90.39,183.80,90.31,183.62,90.20,183.43,90.01,183.20,89.92,182.80,89.84,182.53,89.80,182.32,89.75,182.40,89.70,182.47,89.55,182.43,89.44,182.32,89.33,182.20,89.34,181.97,89.35,181.72,89.34,181.38,89.30,181.18,89.25,180.90,89.20,180.75,89.16,180.65,89.12,180.60,89.11,180.60
RZ_3700455_9428,null,null,50,0,0,89.10,180.62,89.05,180.65,89.00,180.68,88.96,180.70,88.97,180.68,88.96,180.62,88.94,180.60,88.91,180.60,88.92,180.47,88.88,180.15,88.81,179.80,88.74,179.60,88.71,179.60,88.67,179.57,88.62,179.60,88.60,179.65,88.58,179.68,88.55,179.70,88.51,179.68,88.46,179.60,88.40,179.50,88.38,179.40,88.42,179.40,88.46,179.43,88.47,179.28,88.45,179.10,88.44,178.90,88.44,178.90,88.47,178.90,88.51,178.90,88.50,178.85,88.41,178.80,88.33,178.75,88.29,178.70,88.26,178.55,88.25,178.43,88.26,178.38,88.31,178.35,88.36,178.30,88.39,178.32,88.36,178.43,88.33,178.55,88.38,178.60,88.44,178.35,88.49,178.07,88.47,177.82,88.41,177.88,88.36,177.93,88.34,177.90,88.31,177.88
RZ_3700455_9429,null,null,50,0,0,88.31,177.82,88.25,177.75,88.20,177.68,88.12,177.65,88.12,177.50,88.12,177.38,88.12,177.22,88.12,177.22,88.12,177.25,88.15,177.30,88.20,177.38,88.26,177.28,88.25,177.15,88.22,177.03,88.20,176.97,88.20,176.95,88.19,176.90,88.17,176.78,88.17,176.65,88.17,176.53,88.16,176.60,88.14,176.70,88.12,176.78,88.21,176.80,88.31,176.88,88.40,176.93,88.40,176.82,88.39,176.68,88.38,176.57,88.38,176.57,88.36,176.60,88.36,176.57,88.30,176.60,88.22,176.62,88.24,176.65,88.33,176.65,88.40,176.62,88.39,176.50,88.39,176.43,88.44,176.38,88.49,176.38,88.53,176.35,88.55,176.35,88.58,176.38,88.60,176.38,88.61,176.38,88.64,176.35,88.66,176.30,88.66,176.28,88.62,176.25
RZ_3700455_9430,null,null,50,0,0,88.56,176.25,88.51,176.25,88.50,176.22,88.50,176.15,88.51,176.07,88.54,176.18,88.51,176.28,88.50,176.18,88.49,175.97,88.49,176.03,88.50,176.30,88.53,176.57,88.60,176.55,88.65,176.55,88.65,176.57,88.62,176.55,88.59,176.45,88.58,176.30,88.56,176.18,88.64,176.03,88.72,175.95,88.72,175.90,88.64,175.95,88.54,176.07,88.54,176.22,88.61,176.40,88.69,176.43,88.76,176.45,88.78,176.30,88.78,176.15,88.78,176.05,88.79,176.10,88.83,176.10,88.84,176.10,88.84,175.95,88.81,175.80,88.80,175.75,88.76,175.82,88.74,175.90,88.69,175.90,88.66,175.93,88.65,175.95,88.67,175.97,88.79,175.90,88.89,175.90,88.96,175.88,88.94,175.97,88.91,175.95,88.92,175.97,88.92,175.97
RZ_3700455_9431,null,null,49,0,0,88.92,175.97,88.94,175.82,88.92,175.65,88.91,175.55,88.90,175.65,88.92,175.75,88.94,175.75,88.91,175.68,88.86,175.55,88.95,175.50,89.04,175.65,89.14,175.85,89.11,176.07,89.11,176.12,89.11,175.97,89.12,175.80,89.15,175.60,89.16,175.62,89.17,175.68,89.16,175.70,89.14,175.78,89.10,175.82,89.09,175.97,89.14,176.05,89.19,176.12,89.22,176.10,89.19,176.05,89.15,176.03,89.14,176.10,89.12,176.25,89.11,176.40,89.17,176.40,89.22,176.35,89.30,176.30,89.33,176.03,89.30,175.70,89.28,175.57,89.22,175.78,89.26,175.88,89.31,175.78,89.31,175.65,89.25,175.62,89.21,175.62,89.25,175.65,89.38,175.53,89.47,175.38,89.51,175.25,89.44,175.28,89.35,175.43
RZ_3700455_9432,null,null,50,0,0,89.36,175.55,89.41,175.68,89.46,175.68,89.46,175.68,89.46,175.65,89.42,175.62,89.39,175.43,89.41,175.25,89.49,175.07,89.50,175.05,89.45,175.00,89.42,175.00,89.46,175.07,89.51,175.12,89.53,175.18,89.58,175.22,89.61,175.25,89.58,175.30,89.50,175.30,89.47,175.35,89.53,175.40,89.58,175.43,89.54,175.43,89.51,175.47,89.54,175.53,89.59,175.47,89.62,175.35,89.59,175.18,89.54,175.12,89.56,175.07,89.61,175.10,89.67,175.12,89.65,175.07,89.62,175.00,89.61,174.97,89.69,175.00,89.78,175.05,89.86,175.03,89.88,175.00,89.86,175.05,89.83,175.00,89.78,174.97,89.75,175.10,89.74,175.20,89.72,175.32,89.70,175.28,89.66,175.32,89.72,175.47,89.79,175.55,89.84,175.60
RZ_3700455_9433,null,null,50,0,0,89.83,175.50,89.80,175.40,89.80,175.32,89.81,175.18,89.83,175.05,89.83,174.93,89.76,174.93,89.69,174.95,89.62,174.97,89.65,174.80,89.67,174.62,89.72,174.43,89.92,174.43,90.28,174.43,90.86,174.45,91.41,175.12,92.20,175.85,92.86,176.82,93.62,177.38,94.21,177.90,94.92,178.15,95.46,178.78,95.99,179.60,96.44,180.47,96.83,180.78,97.03,180.88,97.05,180.93,97.06,180.93,97.08,180.93,97.24,180.80,97.42,180.68,97.61,180.62,97.71,180.70,97.90,180.78,98.20,180.80,98.50,180.90,98.66,181.05,98.89,181.28,99.05,181.43,99.29,181.65,99.36,181.70,99.45,181.78,99.44,181.72,99.42,182.00,99.40,182.28,99.41,182.32,99.44,182.15,99.35,182.03,99.24,181.95,99.14,181.88
RZ_3700455_9434,null,null,52,0,0,99.15,181.93,99.15,182.10,99.15,182.28,99.15,182.28,99.06,182.22,98.99,182.15,98.95,182.12,99.00,182.00,99.06,181.90,99.05,181.82,99.01,181.78,98.99,181.70,98.99,181.60,99.01,181.60,99.00,181.62,98.96,181.68,98.94,181.85,98.84,182.03,98.74,182.00,98.66,181.80,98.70,181.57,98.72,181.53,98.74,181.47,98.69,181.45,98.65,181.45,98.62,181.43,98.64,181.40,98.64,181.90,98.62,182.43,98.64,182.50,98.67,182.03,98.71,181.60,98.71,181.60,98.66,181.70,98.61,181.75,98.56,181.70,98.59,181.60,98.62,181.50,98.66,181.38,98.66,181.20,98.65,181.22,98.66,181.40,98.67,181.55,98.67,181.47,98.69,181.45,98.71,181.45,98.67,181.45,98.59,181.43,98.51,181.40,98.50,181.35,98.47,181.28,98.45,181.22
RZ_3700455_9435,null,null,50,0,0,98.45,181.25,98.46,181.30,98.46,181.35,98.44,181.38,98.42,181.40,98.41,181.38,98.41,181.28,98.47,181.20,98.53,181.35,98.58,181.53,98.56,181.72,98.50,181.78,98.45,181.80,98.46,181.40,98.53,180.97,98.59,180.68,98.58,180.95,98.58,181.20,98.54,181.35,98.51,181.38,98.50,181.38,98.53,181.32,98.55,181.30,98.53,181.28,98.47,181.15,98.40,181.00,98.36,180.90,98.40,180.93,98.45,181.15,98.42,181.32,98.35,181.47,98.29,181.50,98.31,181.40,98.34,181.35,98.35,181.28,98.36,181.38,98.39,181.47,98.44,181.60,98.49,181.55,98.45,181.45,98.38,181.35,98.38,181.38,98.44,181.43,98.51,181.50,98.51,181.47,98.50,181.40,98.47,181.25,98.46,181.25,98.45,181.30,98.47,181.40
RZ_3700455_9436,null,null,50,0,0,98.50,181.22,98.53,181.00,98.51,180.68,98.51,180.60,98.51,180.53,98.58,180.57,98.64,180.45,98.71,180.35,98.69,180.53,98.66,180.72,98.65,180.82,98.69,180.65,98.72,180.68,98.76,180.80,98.78,180.90,98.80,180.93,98.81,180.95,98.83,180.95,98.78,180.80,98.72,180.65,98.67,180.60,98.67,180.70,98.67,180.78,98.67,180.78,98.67,180.78,98.67,180.70,98.70,180.65,98.72,180.47,98.67,180.38,98.64,180.38,98.59,180.57,98.60,180.78,98.62,180.85,98.65,180.90,98.67,180.95,98.67,180.93,98.70,180.90,98.72,180.88,98.74,180.93,98.71,180.97,98.69,181.03,98.67,181.00,98.66,180.95,98.66,180.88,98.66,180.82,98.64,181.00,98.61,181.22,98.61,181.03,98.64,180.60,98.65,180.20
RZ_3700455_9437,null,null,51,0,0,98.62,180.28,98.60,180.35,98.61,180.40,98.62,180.43,98.64,180.43,98.61,180.65,98.60,180.90,98.61,181.15,98.65,181.07,98.69,181.03,98.67,181.00,98.66,181.03,98.65,181.00,98.65,180.93,98.67,180.85,98.70,180.80,98.70,180.80,98.69,180.80,98.66,180.78,98.66,180.78,98.62,180.78,98.58,180.88,98.55,181.03,98.61,181.18,98.66,181.28,98.65,181.32,98.60,181.28,98.59,181.05,98.62,180.85,98.65,180.75,98.65,180.75,98.71,180.75,98.78,180.75,98.83,180.78,98.80,180.85,98.79,180.82,98.79,180.78,98.79,180.95,98.79,181.25,98.79,181.25,98.81,180.93,98.83,180.62,98.76,180.62,98.69,180.80,98.61,180.95,98.65,181.05,98.67,180.97,98.71,180.85,98.70,180.82,98.70,180.80,98.70,180.90
RZ_3700455_9438,null,null,50,0,0,98.70,181.12,98.69,181.32,98.69,181.43,98.62,181.40,98.56,181.35,98.51,181.10,98.53,180.88,98.54,180.68,98.54,180.78,98.55,181.00,98.55,181.22,98.56,181.22,98.61,181.03,98.69,180.62,98.76,180.32,98.79,180.20,98.75,180.35,98.67,180.47,98.61,180.50,98.60,180.70,98.62,180.95,98.65,181.00,98.64,180.82,98.64,180.68,98.62,180.78,98.61,180.85,98.60,180.72,98.60,180.57,98.60,180.43,98.59,180.43,98.58,180.45,98.59,180.45,98.60,180.47,98.62,180.50,98.67,180.57,98.72,180.68,98.79,180.55,98.81,180.20,98.81,179.82,98.95,179.65,99.10,179.53,99.21,179.45,99.17,179.43,99.20,179.35,99.25,179.12,99.30,178.80,99.33,178.47,99.36,178.28,99.36,178.22,99.33,178.25
RZ_3700455_9439,null,null,50,0,0,99.40,178.30,99.53,178.35,99.65,178.25,99.72,178.07,99.83,177.75,99.90,177.60,99.92,177.43,99.99,177.40,100.06,177.38,100.17,177.25,100.21,177.05,100.22,176.88,100.19,176.72,100.15,176.70,100.15,176.65,100.12,176.72,100.10,176.80,100.08,176.90,100.06,176.97,100.05,177.00,100.03,176.95,99.96,176.85,99.91,176.75,100.03,176.72,100.16,176.70,100.20,176.78,100.10,176.85,100.00,176.65,99.97,176.38,99.95,176.12,99.92,176.12,99.95,176.15,99.96,176.20,99.95,176.22,99.92,176.28,99.90,176.25,99.90,176.22,99.89,176.28,99.86,176.43,99.95,176.65,100.04,176.72,100.14,176.88,100.14,176.97,100.12,176.93,100.12,176.82,100.12,176.72,100.15,176.72,100.17,176.65,100.19,176.57,100.15,176.53
RZ_3700455_9440,null,null,50,0,0,100.12,176.62,100.10,176.75,100.06,176.82,100.04,176.80,100.01,176.80,100.05,176.85,100.09,176.88,100.11,176.88,100.09,176.88,100.03,177.05,99.96,177.20,99.95,177.10,99.97,176.82,100.00,176.47,99.99,176.40,99.99,176.53,99.99,176.62,100.00,176.75,100.00,176.68,100.01,176.55,100.03,176.28,100.04,176.00,100.05,175.85,100.05,175.88,100.04,175.93,100.03,176.05,100.01,176.20,100.00,176.32,100.01,176.38,100.00,176.32,99.99,176.25,99.96,176.50,99.95,176.80,99.89,177.10,99.84,177.10,99.80,177.12,99.83,177.15,99.85,176.85,99.89,176.53,99.94,176.22,99.97,176.25,99.96,176.30,99.94,176.38,99.90,176.45,99.89,176.47,99.89,176.50,99.91,176.50,99.94,176.47,99.96,176.80,99.97,177.12
RZ_3700455_9441,null,null,50,0,0,100.00,177.45,100.03,177.40,100.00,177.45,99.91,177.53,99.84,177.35,99.81,177.12,99.88,177.07,99.92,177.25,99.97,177.40,99.99,177.30,99.94,177.22,99.86,177.20,99.79,177.18,99.78,177.18,99.76,177.12,99.78,177.07,99.78,177.10,99.79,177.10,99.80,177.10,99.80,177.12,99.76,177.18,99.72,177.22,99.66,177.15,99.65,177.05,99.64,176.95,99.64,176.95,99.65,176.97,99.67,176.95,99.70,176.82,99.74,176.68,99.75,176.60,99.76,176.60,99.78,176.60,99.78,176.60,99.76,176.65,99.76,176.72,99.78,176.90,99.80,177.05,99.81,177.22,99.83,177.30,99.81,177.43,99.79,177.45,99.78,177.40,99.76,177.30,99.76,177.22,99.76,177.22,99.76,177.22,99.72,177.38,99.69,177.45,99.72,177.47
RZ_3700455_9442,null,null,50,0,0,99.80,177.25,99.85,177.15,99.86,177.15,99.85,177.30,99.88,177.35,99.89,177.28,99.91,177.12,99.92,177.07,99.85,177.18,99.76,177.32,99.74,177.45,99.80,177.57,99.86,177.68,99.85,177.70,99.74,177.70,99.64,177.57,99.65,177.50,99.76,177.43,99.86,177.45,99.85,177.45,99.85,177.20,99.79,177.00,99.72,176.82,99.74,176.93,99.81,177.03,99.92,177.10,99.95,177.15,99.86,176.95,99.74,176.80,99.59,176.62,99.56,176.60,99.59,176.65,99.65,176.72,99.70,176.78,99.69,176.88,99.67,177.03,99.65,177.12,99.64,177.10,99.61,177.07,99.59,177.07,99.59,177.05,99.61,177.00,99.62,176.97,99.60,176.95,99.58,177.00,99.58,177.07,99.61,177.03,99.66,176.95,99.69,177.05,99.70,177.25
RZ_3700455_9443,null,null,50,0,0,99.69,177.45,99.66,177.45,99.62,177.45,99.59,177.35,99.61,177.12,99.67,176.93,99.72,176.82,99.71,176.82,99.67,176.82,99.59,176.65,99.51,176.45,99.54,176.40,99.59,176.93,99.58,177.43,99.50,177.80,99.47,177.70,99.53,177.55,99.56,177.43,99.56,177.35,99.55,177.35,99.54,177.32,99.49,177.32,99.45,177.35,99.45,177.45,99.49,177.53,99.54,177.35,99.58,177.10,99.61,177.03,99.62,177.40,99.56,177.80,99.47,178.07,99.47,178.15,99.56,178.07,99.56,177.85,99.53,177.55,99.49,177.38,99.54,177.32,99.56,177.32,99.54,177.32,99.50,177.12,99.47,176.90,99.49,176.70,99.49,176.70,99.49,176.80,99.45,176.88,99.41,176.93,99.40,177.05,99.41,177.22,99.47,177.40,99.53,177.28
RZ_3700455_9444,null,null,51,0,0,99.58,177.15,99.58,177.00,99.54,177.00,99.45,177.03,99.35,177.35,99.39,177.70,99.47,178.03,99.55,178.00,99.54,178.00,99.55,177.97,99.60,177.97,99.61,177.97,99.61,178.00,99.61,177.72,99.59,177.40,99.56,177.10,99.54,177.07,99.46,177.05,99.40,176.95,99.44,176.88,99.54,176.85,99.64,176.97,99.64,177.05,99.65,177.10,99.65,177.18,99.65,177.28,99.64,177.50,99.60,177.62,99.54,177.57,99.49,177.35,99.46,177.10,99.46,177.05,99.42,177.05,99.39,177.10,99.38,177.05,99.42,177.00,99.45,177.20,99.47,177.60,99.47,177.97,99.50,177.70,99.50,177.35,99.51,176.97,99.49,176.90,99.45,176.88,99.40,176.88,99.36,176.95,99.34,177.00,99.33,177.07,99.31,177.15,99.31,177.32,99.31,177.43
RZ_3700455_9445,null,null,50,0,0,99.31,177.45,99.31,177.38,99.33,177.40,99.34,177.47,99.34,177.55,99.35,177.50,99.42,177.38,99.51,177.43,99.51,177.55,99.44,177.72,99.38,177.68,99.41,177.43,99.44,177.18,99.42,176.95,99.41,176.88,99.40,176.82,99.39,176.95,99.39,177.25,99.38,177.55,99.39,177.43,99.40,177.18,99.42,176.95,99.44,176.95,99.46,176.95,99.47,176.97,99.47,177.03,99.47,177.00,99.40,176.95,99.34,176.90,99.25,176.70,99.25,176.50,99.30,176.38,99.36,176.68,99.42,176.97,99.41,177.25,99.41,177.05,99.40,176.85,99.39,176.82,99.38,177.05,99.36,177.28,99.38,177.30,99.40,177.28,99.41,177.32,99.44,177.38,99.44,177.38,99.39,177.30,99.33,177.22,99.30,177.10,99.33,177.00,99.35,176.90
RZ_3700455_9446,null,null,50,0,0,99.34,176.82,99.34,176.78,99.33,176.75,99.30,176.72,99.29,176.70,99.25,176.65,99.22,176.97,99.20,177.28,99.21,177.32,99.24,177.12,99.24,176.93,99.29,176.97,99.34,176.95,99.38,177.07,99.38,177.22,99.38,177.38,99.38,177.22,99.38,177.10,99.34,177.00,99.29,177.05,99.24,177.07,99.22,177.07,99.21,177.12,99.19,177.18,99.17,177.20,99.19,177.18,99.22,177.10,99.24,177.05,99.25,177.00,99.24,177.00,99.25,176.78,99.26,176.57,99.30,176.45,99.39,176.53,99.46,176.57,99.53,176.55,99.53,176.57,99.53,176.60,99.53,176.62,99.46,176.57,99.35,176.20,99.21,175.68,98.95,175.10,98.62,174.88,98.24,174.55,97.81,174.10,97.24,172.57,96.54,171.28,95.83,169.40,95.17,168.40
RZ_3700455_9447,null,null,50,0,0,94.46,166.88,93.85,165.25,93.12,163.20,92.35,161.50,91.34,160.10,90.29,158.47,89.16,156.28,88.12,154.12,87.05,152.20,85.86,150.38,84.62,148.12,83.21,146.00,81.81,143.90,80.30,142.03,78.85,140.03,77.38,138.07,75.91,135.88,74.64,133.55,73.25,130.30,72.06,127.35,70.47,123.40,69.30,120.00,67.74,116.65,66.42,114.30,65.03,112.38,63.71,109.67,62.64,106.88,61.42,104.17,60.44,101.72,59.39,99.30,58.48,96.35,57.69,94.38,56.84,92.58,56.00,90.90,55.06,88.62,54.21,86.35,53.62,83.67,52.92,81.65,52.19,79.25,51.27,77.30,50.44,74.70,49.50,72.70,48.31,70.60,47.14,68.58,45.98,66.28,44.75,64.38,43.44,62.62,42.17,61.15,41.29,59.48,40.29,58.35
RZ_3700455_9448,null,null,51,0,0,39.39,57.20,38.52,56.42,37.96,55.05,37.48,54.08,36.96,52.58,36.36,51.40,35.77,49.88,35.30,47.90,34.71,46.10,34.09,43.92,33.17,42.48,32.48,40.73,31.71,39.35,31.06,37.80,30.32,36.77,29.73,35.98,29.19,35.27,28.73,34.42,28.26,33.80,27.77,33.27,27.34,32.92,27.06,32.33,26.74,31.90,26.49,31.30,26.14,30.98,25.88,30.23,25.60,29.65,25.44,29.07,25.45,28.77,25.39,28.35,25.32,27.50,25.31,27.00,25.41,26.52,25.59,26.35,25.70,26.15,25.80,25.93,25.79,25.77,25.76,25.65,25.73,25.65,25.66,25.65,25.57,25.50,25.43,25.35,25.38,25.23,25.34,25.23,25.36,25.27,25.39,25.35,25.45,25.70,25.51,25.98,25.57,26.27,25.57,26.38,25.65,26.52
RZ_3700455_9449,null,null,49,0,0,25.71,26.68,25.85,26.73,25.91,26.70,25.98,26.82,26.02,27.07,26.09,27.35,26.14,27.50,26.12,27.52,26.15,27.52,26.18,27.68,26.20,27.82,26.18,27.98,26.16,28.02,26.21,28.05,26.27,28.05,26.34,28.18,26.34,28.45,26.36,28.80,26.38,29.00,26.39,29.10,26.48,29.15,26.59,29.23,26.69,29.25,26.68,29.25,26.73,29.25,26.77,29.45,26.82,29.62,26.89,29.80,26.94,29.90,27.00,30.02,26.99,30.15,27.01,30.15,27.01,30.30,27.01,30.48,26.99,30.62,26.99,30.68,27.01,30.68,27.05,30.82,27.09,31.05,27.05,31.23,27.00,31.18,27.05,31.10,27.19,31.10,27.31,31.12,27.40,31.18,27.45,31.30,27.50,31.43,27.55,31.57,27.57,31.57
RZ_3700455_9450,null,null,50,0,0,27.59,31.57,27.59,31.55,27.52,31.62,27.45,31.82,27.44,32.05,27.50,32.23,27.56,32.25,27.52,32.25,27.49,32.25,27.48,32.27,27.54,32.27,27.60,32.25,27.62,32.20,27.59,32.20,27.62,32.20,27.69,32.25,27.76,32.30,27.76,32.30,27.77,32.33,27.77,32.38,27.77,32.50,27.80,32.60,27.81,32.67,27.81,32.80,27.79,32.90,27.84,32.98,27.89,32.92,27.95,32.90,27.96,32.90,27.98,32.92,27.98,33.00,28.02,33.12,28.05,33.35,28.07,33.50,28.06,33.62,28.10,33.62,28.12,33.65,28.12,33.65,28.09,33.65,28.09,33.67,28.11,33.67,28.14,33.67,28.12,33.73,28.09,33.80,28.07,33.88,28.06,33.88,28.07,33.83,28.11,33.77,28.15,33.80,28.16,33.88
RZ_3700455_9451,null,null,50,0,0,28.12,33.92,28.12,33.95,28.18,33.98,28.24,34.02,28.24,34.08,28.21,34.08,28.19,34.08,28.20,34.17,28.21,34.25,28.21,34.33,28.23,34.30,28.23,34.25,28.19,34.20,28.15,34.23,28.10,34.27,28.09,34.33,28.09,34.33,28.09,34.33,28.10,34.33,28.04,34.38,27.98,34.42,27.99,34.48,28.07,34.60,28.21,34.70,28.27,34.75,28.36,34.70,28.38,34.60,28.35,34.58,28.30,34.62,28.24,34.73,28.24,34.83,28.25,34.83,28.26,34.77,28.29,34.75,28.26,34.77,28.24,34.80,28.21,34.88,28.19,34.88,28.18,34.90,28.16,34.92,28.15,34.95,28.21,35.02,28.27,35.15,28.25,35.25,28.16,35.27,28.15,35.25,28.21,35.25,28.27,35.25,28.26,35.23,28.26,35.20
RZ_3700455_9452,null,null,50,0,0,28.29,35.15,28.31,35.12,28.29,35.12,28.23,35.12,28.24,35.12,28.30,35.27,28.35,35.40,28.35,35.50,28.38,35.50,28.39,35.55,28.39,35.58,28.40,35.58,28.41,35.52,28.34,35.48,28.24,35.50,28.14,35.52,28.10,35.55,28.07,35.52,28.14,35.55,28.24,35.62,28.32,35.83,28.34,35.98,28.31,36.15,28.31,36.17,28.31,36.08,28.35,35.88,28.36,35.67,28.40,35.75,28.46,35.88,28.52,35.95,28.57,35.90,28.57,35.85,28.51,35.85,28.44,35.85,28.35,35.85,28.35,35.83,28.35,35.88,28.34,36.02,28.30,36.15,28.27,36.12,28.30,36.00,28.35,35.95,28.39,36.00,28.39,36.05,28.41,35.95,28.44,35.88,28.43,35.80,28.41,35.83,28.45,35.95,28.51,36.15
RZ_3700455_9453,null,null,51,0,0,28.56,36.35,28.51,36.42,28.45,36.50,28.43,36.55,28.41,36.62,28.41,36.62,28.44,36.45,28.45,36.25,28.45,36.08,28.44,36.08,28.40,36.33,28.38,36.60,28.32,36.83,28.30,36.80,28.26,36.75,28.24,36.75,28.19,36.70,28.18,36.65,28.16,36.58,28.19,36.50,28.26,36.58,28.32,36.62,28.39,36.70,28.35,36.67,28.30,36.75,28.26,36.83,28.27,36.85,28.29,36.83,28.29,36.77,28.31,36.75,28.29,36.77,28.27,36.88,28.24,37.00,28.26,37.10,28.31,37.23,28.34,37.35,28.34,37.30,28.32,37.10,28.35,36.92,28.34,37.02,28.35,37.20,28.38,37.33,28.40,37.25,28.41,37.20,28.43,37.17,28.44,37.15,28.44,37.15,28.45,37.25,28.45,37.38,28.46,37.58,28.46,37.70
RZ_3700455_9454,null,null,50,0,0,28.49,37.83,28.51,37.90,28.54,38.00,28.54,37.90,28.51,37.75,28.49,37.65,28.45,37.73,28.39,37.85,28.32,37.95,28.31,38.05,28.36,38.05,28.44,38.17,28.65,38.52,28.88,38.85,29.38,39.15,29.86,39.40,30.77,39.77,31.70,40.12,32.91,40.40,34.17,41.10,35.76,41.85,37.61,42.65,39.65,42.95,41.80,43.30,43.73,43.58,45.64,43.75,47.48,43.80,49.35,43.40,51.15,43.08,52.85,42.40,54.88,42.02,56.73,41.33,58.51,40.95,60.05,40.25,61.48,39.85,62.85,39.50,64.04,39.33,65.25,38.83,66.39,38.27,67.58,37.88,68.55,37.77,69.65,37.73,70.61,37.70,71.75,37.50,72.74,37.02,73.76,36.60,74.79,36.23,75.72,36.02,76.71,35.80,77.75,35.40
RZ_3700455_9455,null,null,50,0,0,78.75,35.12,79.61,34.75,80.42,34.60,81.21,34.35,81.97,34.15,82.65,34.08,83.44,34.08,84.16,34.10,84.96,33.88,85.70,33.45,86.31,33.02,86.89,32.83,87.54,32.80,88.14,32.80,88.56,32.52,88.88,32.12,89.16,31.68,89.36,31.52,89.44,31.48,89.49,31.10,89.53,30.75,89.55,30.40,89.56,30.38,89.53,30.40,89.49,30.38,89.35,30.38,89.24,30.48,89.11,30.60,89.09,30.73,89.03,30.75,88.96,30.75,88.76,30.75,88.59,30.80,88.35,30.88,88.21,31.00,88.03,31.00,87.89,31.00,87.79,31.02,87.67,31.07,87.58,31.18,87.44,31.23,87.34,31.27,87.20,31.27,87.05,31.27,86.89,31.30,86.76,31.38,86.67,31.45,86.64,31.57,86.56,31.62,86.51,31.65
RZ_3700455_9456,null,null,50,0,0,86.47,31.62,86.40,31.62,86.33,31.62,86.25,31.62,86.15,31.62,86.05,31.68,85.94,31.73,85.94,31.80,85.94,31.85,85.94,31.90,85.92,31.93,85.88,31.82,85.79,31.75,85.70,31.82,85.66,32.00,85.66,32.20,85.66,32.23,85.62,32.30,85.60,32.33,85.60,32.23,85.58,32.10,85.53,32.10,85.45,32.23,85.42,32.35,85.42,32.35,85.41,32.40,85.40,32.48,85.39,32.52,85.36,32.62,85.28,32.75,85.19,32.73,85.17,32.62,85.24,32.52,85.28,32.55,85.24,32.58,85.15,32.60,85.09,32.67,85.01,32.73,84.99,32.75,85.01,32.75,85.06,32.75,85.06,32.80,85.01,32.85,84.96,32.88,84.96,32.85,84.97,32.85,85.00,32.92,85.01,33.00,84.97,33.10,84.92,33.10
RZ_3700455_9457,null,null,51,0,0,84.88,33.05,84.89,32.98,84.90,32.95,84.90,33.02,84.89,33.10,84.89,33.12,84.88,33.12,84.85,33.23,84.84,33.35,84.84,33.50,84.85,33.55,84.79,33.58,84.75,33.52,84.72,33.45,84.78,33.40,84.80,33.40,84.80,33.42,84.80,33.42,84.80,33.48,84.79,33.58,84.74,33.67,84.70,33.70,84.66,33.67,84.66,33.67,84.66,33.77,84.67,33.88,84.66,34.00,84.67,33.98,84.67,33.95,84.69,33.92,84.70,33.92,84.65,33.92,84.58,33.92,84.51,33.92,84.53,33.90,84.54,33.92,84.58,34.08,84.60,34.23,84.60,34.30,84.59,34.30,84.56,34.27,84.58,34.25,84.60,34.17,84.61,34.17,84.62,34.23,84.61,34.30,84.59,34.33,84.58,34.33,84.56,34.33,84.58,34.35,84.59,34.17
RZ_3700455_9458,null,null,49,0,0,84.55,33.98,84.50,33.80,84.45,33.85,84.45,34.00,84.49,34.10,84.53,34.17,84.55,34.17,84.55,34.17,84.47,34.20,84.41,34.23,84.35,34.25,84.38,34.23,84.41,34.23,84.45,34.15,84.50,34.10,84.53,34.00,84.54,33.95,84.53,33.92,84.51,34.00,84.47,34.05,84.44,34.08,84.42,34.10,84.45,34.12,84.53,34.15,84.60,34.25,84.70,34.35,84.75,34.30,84.78,34.17,84.72,34.08,84.66,34.10,84.61,34.12,84.56,34.12,84.53,34.15,84.49,34.17,84.47,34.25,84.47,34.30,84.50,34.40,84.53,34.42,84.51,34.40,84.49,34.40,84.51,34.38,84.55,34.40,84.59,34.42,84.59,34.45,84.58,34.45,84.56,34.45,84.56,34.40,84.58,34.38,84.58,34.33
RZ_3700455_9459,null,null,50,0,0,84.58,34.33,84.62,34.33,84.69,34.33,84.74,34.33,84.76,34.35,84.80,34.35,84.79,34.33,84.72,34.30,84.67,34.33,84.67,34.35,84.71,34.38,84.74,34.48,84.72,34.58,84.69,34.67,84.67,34.75,84.67,34.83,84.69,34.85,84.71,34.85,84.75,34.83,84.78,34.85,84.76,34.90,84.76,34.95,84.78,35.00,84.76,35.00,84.75,35.08,84.72,35.10,84.74,35.10,84.72,35.02,84.71,34.95,84.70,34.90,84.69,34.88,84.70,34.88,84.71,34.85,84.72,34.85,84.71,34.83,84.70,34.80,84.69,34.83,84.69,34.92,84.78,35.08,84.88,35.17,84.84,35.15,84.72,35.08,84.66,35.02,84.71,35.05,84.79,35.08,84.83,35.17,84.86,35.27,84.86,35.40,84.89,35.40,84.91,35.40
RZ_3700455_9460,null,null,50,0,0,84.86,35.38,84.80,35.42,84.74,35.48,84.74,35.42,84.72,35.30,84.71,35.30,84.70,35.45,84.69,35.60,84.79,35.62,84.88,35.60,84.97,35.55,85.00,35.55,85.01,35.58,84.99,35.50,84.96,35.42,84.94,35.55,84.89,35.77,84.85,35.98,84.78,35.83,84.74,35.65,84.78,35.52,84.85,35.50,84.92,35.52,84.92,35.62,84.91,35.70,84.90,35.77,84.89,35.85,84.88,35.95,84.88,36.05,84.90,36.08,84.91,35.95,84.92,35.83,84.97,35.67,85.01,35.67,85.05,35.67,85.05,35.65,85.06,35.60,85.09,35.52,85.12,35.48,85.19,35.70,85.24,36.00,85.29,36.23,85.34,36.10,85.40,36.00,85.36,35.92,85.22,36.02,84.99,36.12,84.72,36.25,84.21,36.35,83.56,36.42
RZ_3700455_9461,null,null,50,0,0,82.69,36.45,81.66,36.42,80.47,36.42,79.25,36.58,78.11,36.73,76.83,36.85,75.51,36.80,73.91,36.75,72.44,36.70,70.85,36.62,69.38,36.55,67.74,36.60,65.90,36.70,63.96,36.80,61.95,36.75,60.30,36.58,58.73,36.30,57.15,35.90,55.49,35.55,53.95,35.35,52.35,35.27,50.52,35.17,48.51,34.95,46.55,34.73,44.69,34.50,42.96,34.33,41.39,34.17,39.89,34.10,38.62,34.10,37.45,34.10,36.49,34.10,35.51,34.05,34.75,34.33,33.88,34.52,33.19,34.77,32.42,34.73,32.01,35.00,31.69,35.27,31.46,35.52,31.21,35.48,30.95,35.38,30.86,35.33,30.68,35.25,30.51,35.23,30.36,35.10,30.36,34.98,30.49,34.85,30.62,34.77,30.77,34.62,30.86,34.45
RZ_3700455_9462,null,null,50,0,0,30.94,34.30,31.02,34.23,31.02,34.12,31.01,34.02,30.99,33.95,30.96,33.90,30.94,33.92,30.89,33.98,30.86,34.00,30.84,34.10,30.81,34.17,30.80,34.27,30.84,34.30,30.94,34.23,31.07,34.12,31.26,34.05,31.36,34.10,31.41,34.10,31.54,34.08,31.70,34.00,31.77,33.90,31.68,33.80,31.57,33.75,31.57,33.75,31.57,33.77,31.57,33.85,31.66,34.05,31.74,34.23,31.84,34.30,31.84,34.25,31.84,34.20,31.84,34.20,31.77,34.10,31.74,34.00,31.82,34.02,31.96,34.08,32.01,34.10,31.91,34.05,31.81,34.10,31.84,34.23,31.89,34.30,32.02,34.33,32.12,34.33,32.20,34.27,32.19,34.25,32.17,34.25,32.15,34.35,32.14,34.48,32.19,34.62,32.25,34.70
RZ_3700455_9463,null,null,50,0,0,32.29,34.73,32.26,34.73,32.25,34.70,32.35,34.67,32.44,34.67,32.51,34.73,32.52,34.77,32.52,34.83,32.58,34.88,32.62,34.90,32.69,34.92,32.71,34.90,32.71,34.95,32.71,35.02,32.67,35.08,32.64,35.10,32.60,35.08,32.60,35.02,32.60,34.98,32.61,34.95,32.62,35.05,32.66,35.20,32.71,35.38,32.75,35.48,32.79,35.50,32.79,35.30,32.76,35.10,32.73,34.95,32.66,34.98,32.62,35.00,32.67,35.00,32.77,35.00,32.91,35.10,32.96,35.20,32.94,35.27,32.85,35.23,32.79,35.17,32.81,35.15,32.84,35.12,32.91,35.15,32.98,35.23,33.02,35.30,33.00,35.38,32.96,35.38,32.94,35.35,32.92,35.33,32.95,35.33,32.98,35.33,33.00,35.33,33.00,35.30
RZ_3700455_9464,null,null,50,0,0,33.08,35.38,33.14,35.45,33.15,35.55,33.11,35.60,33.11,35.60,33.19,35.60,33.21,35.55,33.21,35.52,33.21,35.42,33.21,35.40,33.27,35.52,33.34,35.67,33.39,35.83,33.39,35.85,33.40,35.77,33.41,35.67,33.41,35.60,33.39,35.62,33.38,35.67,33.36,35.70,33.41,35.73,33.46,35.75,33.51,35.77,33.50,35.88,33.46,35.98,33.38,36.02,33.34,36.08,33.31,36.12,33.35,36.15,33.34,36.17,33.35,36.20,33.36,36.25,33.40,36.30,33.42,36.35,33.46,36.38,33.49,36.40,33.52,36.38,33.55,36.38,33.56,36.40,33.56,36.45,33.56,36.50,33.56,36.52,33.55,36.50,33.54,36.55,33.54,36.58,33.54,36.58,33.58,36.55,33.61,36.55,33.58,36.50,33.49,36.48
RZ_3700455_9465,null,null,50,0,0,33.40,36.45,33.39,36.42,33.40,36.42,33.42,36.45,33.42,36.48,33.39,36.50,33.35,36.48,33.34,36.40,33.33,36.33,33.33,36.25,33.31,36.17,33.30,36.15,33.25,36.27,33.21,36.45,33.16,36.80,33.20,37.02,33.25,37.33,33.31,37.45,33.44,37.67,33.91,37.88,34.60,38.10,35.67,38.45,36.88,38.77,38.62,39.25,40.45,39.62,42.27,40.15,43.91,40.58,45.66,41.00,47.62,41.30,49.69,41.58,51.69,41.80,53.76,41.52,55.90,40.88,57.98,40.08,59.66,39.52,61.31,38.92,62.85,37.98,64.62,37.25,66.12,36.70,67.59,36.33,68.92,35.92,70.33,35.27,71.75,34.77,73.19,34.25,74.64,34.10,76.00,33.85,77.25,33.58,78.36,33.08,79.56,32.55,80.67,31.88
RZ_3700455_9466,null,null,50,0,0,81.79,31.40,82.81,30.88,83.81,30.40,84.75,29.85,85.61,29.57,86.46,29.07,87.16,28.48,87.79,27.88,88.38,27.45,88.80,27.32,89.14,27.23,89.51,27.10,89.95,26.90,90.30,26.70,90.50,26.55,90.65,26.38,90.83,26.25,90.92,26.27,91.00,26.23,90.99,26.15,90.97,26.02,90.91,25.98,90.84,25.90,90.61,25.88,90.30,25.85,90.00,25.85,89.67,25.90,89.46,25.95,89.10,26.05,88.92,26.10,88.64,26.15,88.38,26.23,88.05,26.50,87.88,26.77,87.78,27.07,87.67,27.20,87.58,27.35,87.51,27.32,87.41,27.32,87.33,27.32,87.20,27.30,87.14,27.35,87.03,27.45,86.90,27.68,86.69,27.88,86.51,27.98,86.39,27.90,86.35,27.93,86.26,28.02,86.12,28.12
RZ_3700455_9467,null,null,51,0,0,86.00,28.20,85.94,28.27,85.90,28.27,85.86,28.20,85.78,28.12,85.72,28.15,85.67,28.23,85.71,28.40,85.72,28.55,85.67,28.68,85.60,28.65,85.50,28.65,85.46,28.62,85.42,28.73,85.41,28.85,85.41,28.95,85.40,28.98,85.38,29.05,85.31,29.15,85.25,29.15,85.17,29.10,85.15,29.10,85.14,29.15,85.16,29.23,85.19,29.25,85.20,29.23,85.21,29.23,85.21,29.23,85.24,29.20,85.25,29.15,85.25,29.38,85.25,29.60,85.20,29.85,85.17,29.82,85.11,29.73,85.08,29.65,85.01,29.62,84.97,29.68,84.95,29.73,84.95,29.65,84.95,29.57,84.91,29.48,84.86,29.43,84.81,29.65,84.79,29.93,84.76,30.10,84.76,29.98,84.78,29.93,84.79,30.05,84.76,30.12,84.74,30.12
RZ_3700455_9468,null,null,50,0,0,84.70,30.05,84.67,30.00,84.69,30.00,84.72,30.00,84.78,30.05,84.74,30.15,84.70,30.23,84.66,30.27,84.66,30.25,84.66,30.23,84.65,30.20,84.64,30.20,84.61,30.25,84.62,30.30,84.64,30.35,84.64,30.40,84.62,30.50,84.64,30.62,84.65,30.70,84.67,30.73,84.69,30.80,84.66,30.82,84.62,30.77,84.62,30.70,84.66,30.62,84.70,30.62,84.70,30.70,84.69,30.90,84.69,31.07,84.69,31.18,84.65,31.20,84.61,31.12,84.58,31.05,84.56,31.02,84.55,31.07,84.54,31.15,84.53,31.12,84.53,31.10,84.55,31.07,84.55,31.07,84.53,31.07,84.53,31.05,84.54,31.15,84.55,31.25,84.58,31.35,84.61,31.43,84.66,31.48,84.67,31.52,84.75,31.48,84.80,31.40
RZ_3700455_9469,null,null,50,0,0,84.84,31.30,84.81,31.23,84.78,31.40,84.75,31.62,84.75,31.85,84.76,31.88,84.78,31.93,84.78,31.98,84.74,32.02,84.70,32.02,84.67,32.02,84.69,32.02,84.69,32.02,84.67,32.02,84.67,31.95,84.66,31.85,84.66,31.77,84.66,31.75,84.67,31.73,84.67,31.80,84.71,31.90,84.74,32.00,84.76,32.05,84.76,32.08,84.78,32.08,84.79,32.05,84.79,32.00,84.79,32.00,84.79,32.00,84.80,32.10,84.81,32.17,84.80,32.27,84.76,32.30,84.71,32.33,84.66,32.25,84.64,32.15,84.61,32.05,84.60,31.93,84.61,31.85,84.66,32.00,84.72,32.23,84.80,32.40,84.83,32.20,84.81,32.00,84.78,32.00,84.72,32.15,84.72,32.30,84.70,32.30,84.67,32.35,84.64,32.38
RZ_3700455_9470,null,null,50,0,0,84.64,32.40,84.65,32.40,84.70,32.35,84.75,32.30,84.78,32.25,84.78,32.27,84.76,32.27,84.76,32.27,84.76,32.25,84.76,32.23,84.76,32.20,84.76,32.20,84.74,32.17,84.72,32.17,84.71,32.20,84.71,32.25,84.71,32.25,84.75,32.20,84.78,32.20,84.80,32.25,84.80,32.35,84.84,32.38,84.88,32.48,84.91,32.55,84.91,32.62,84.91,32.40,84.91,32.15,84.90,32.20,84.79,32.48,84.66,32.77,84.56,32.88,84.56,32.95,84.56,32.90,84.58,32.80,84.61,32.73,84.65,32.70,84.70,32.67,84.72,32.62,84.80,32.60,84.89,32.58,84.92,32.80,84.91,33.02,84.89,33.23,84.88,33.20,84.91,33.17,84.95,33.15,85.00,33.12,84.97,33.10,84.95,33.10,84.92,33.17
RZ_3700455_9471,null,null,50,0,0,84.91,33.27,84.92,33.23,84.92,33.08,84.91,33.08,84.91,33.20,84.90,33.35,84.90,33.35,84.90,33.33,84.90,33.30,84.90,33.30,84.91,33.23,84.92,33.12,84.92,33.08,84.91,33.15,84.91,33.25,84.92,33.33,84.94,33.33,84.96,33.33,84.96,33.35,84.97,33.42,84.97,33.45,84.97,33.45,85.05,33.45,85.11,33.52,85.15,33.58,85.10,33.55,85.04,33.55,84.97,33.52,84.95,33.52,84.95,33.55,85.01,33.55,85.06,33.58,85.10,33.58,85.09,33.60,85.05,33.60,85.04,33.58,85.03,33.62,85.04,33.70,85.08,33.77,85.10,33.77,85.09,33.73,85.05,33.67,85.01,33.62,85.05,33.62,85.10,33.60,85.14,33.62,85.11,33.67,85.10,33.73,85.11,33.75,85.12,33.77
RZ_3700455_9472,null,null,51,0,0,85.14,33.77,85.14,33.75,85.15,33.85,85.16,33.95,85.16,34.08,85.12,34.12,85.09,34.15,85.08,34.15,85.08,34.17,85.06,34.25,85.05,34.30,85.04,34.42,85.05,34.52,85.06,34.62,85.08,34.62,85.05,34.62,85.04,34.65,85.03,34.70,85.04,34.65,85.05,34.50,85.10,34.35,85.15,34.38,85.21,34.45,85.22,34.50,85.16,34.48,85.10,34.42,85.09,34.40,85.16,34.38,85.25,34.38,85.28,34.38,85.22,34.40,85.17,34.35,85.11,34.33,85.06,34.40,85.03,34.48,85.00,34.55,85.03,34.65,85.09,34.73,85.14,34.83,85.16,34.70,85.14,34.58,85.19,34.48,85.26,34.52,85.34,34.62,85.33,34.73,85.31,34.75,85.31,34.75,85.30,34.73,85.30,34.67,85.29,34.60,85.29,34.58
RZ_3700455_9473,null,null,49,0,0,85.28,34.58,85.29,34.60,85.31,34.62,85.35,34.62,85.39,34.70,85.44,34.83,85.41,34.95,85.36,34.98,85.33,34.98,85.33,34.88,85.34,34.77,85.31,34.67,85.28,34.70,85.24,34.75,85.24,34.85,85.25,35.02,85.26,35.17,85.29,35.10,85.36,34.95,85.44,34.80,85.53,34.77,85.55,34.75,85.54,34.70,85.51,34.67,85.46,34.65,85.44,34.85,85.41,35.05,85.44,35.25,85.46,35.20,85.46,35.15,85.44,35.10,85.41,35.10,85.42,35.15,85.44,35.23,85.42,35.25,85.41,35.25,85.42,35.17,85.45,35.12,85.47,35.08,85.47,35.08,85.47,35.12,85.46,35.20,85.47,35.27,85.51,35.30,85.55,35.30,85.55,35.33,85.55,35.35,85.55,35.38,85.54,35.35
RZ_3700455_9474,null,null,50,0,0,85.53,35.40,85.50,35.48,85.49,35.48,85.47,35.40,85.46,35.33,85.49,35.30,85.51,35.35,85.54,35.52,85.55,35.73,85.55,35.88,85.55,35.90,85.55,35.73,85.56,35.52,85.56,35.40,85.56,35.52,85.55,35.65,85.55,35.73,85.53,35.70,85.49,35.67,85.46,35.62,85.50,35.75,85.55,35.88,85.51,36.00,85.45,35.98,85.41,35.92,85.45,35.92,85.47,35.95,85.49,36.00,85.51,36.02,85.53,36.05,85.53,36.08,85.53,36.08,85.53,36.08,85.53,36.10,85.53,36.12,85.53,36.12,85.54,36.15,85.54,36.15,85.59,36.15,85.61,36.17,85.62,36.17,85.56,36.20,85.53,36.12,85.49,36.05,85.50,35.98,85.50,36.00,85.50,36.00,85.51,35.98,85.54,35.98,85.53,35.98
RZ_3700455_9475,null,null,50,0,0,85.51,36.05,85.50,36.15,85.50,36.25,85.50,36.30,85.50,36.35,85.50,36.42,85.46,36.48,85.45,36.52,85.42,36.55,85.45,36.58,85.50,36.60,85.54,36.75,85.60,36.90,85.61,37.05,85.62,37.05,85.60,37.05,85.60,37.00,85.56,36.92,85.51,36.77,85.46,36.70,85.45,36.60,85.45,36.58,85.47,36.58,85.46,36.65,85.45,36.70,85.41,36.70,85.39,36.73,85.44,36.88,85.49,37.05,85.55,37.23,85.55,37.25,85.54,37.23,85.51,37.15,85.51,37.08,85.60,37.05,85.69,37.12,85.76,37.23,85.76,37.30,85.78,37.30,85.76,37.20,85.75,37.12,85.72,37.20,85.71,37.45,85.70,37.67,85.69,37.75,85.64,37.75,85.58,37.75,85.50,37.73,85.51,37.70,85.54,37.60
RZ_3700455_9476,null,null,50,0,0,85.56,37.55,85.67,37.52,85.76,37.62,85.85,37.75,85.84,37.85,85.83,38.00,85.84,38.10,85.84,38.20,85.84,38.42,85.81,38.67,85.80,38.77,85.84,38.65,85.90,38.73,85.95,39.02,85.96,39.33,85.97,39.30,85.99,39.17,86.01,39.12,86.03,39.30,85.97,39.58,85.89,39.80,85.83,39.98,85.84,40.10,85.97,40.23,86.09,40.27,86.35,40.52,86.61,40.85,86.96,41.35,87.36,41.88,87.86,42.33,88.39,42.62,88.97,43.15,89.54,43.90,90.11,44.62,90.78,44.88,91.39,44.92,92.00,45.08,92.44,45.70,92.90,46.45,93.34,47.25,93.66,47.80,93.95,48.20,94.38,48.88,94.81,49.70,95.39,50.75,95.76,52.42,96.09,54.23,96.36,55.98,96.75,57.42,97.24,58.45
RZ_3700455_9477,null,null,51,0,0,97.62,60.27,98.05,61.58,98.46,63.67,98.75,65.60,98.89,67.62,98.94,69.12,99.12,71.25,99.33,73.20,99.45,76.15,99.45,78.00,99.41,80.55,99.50,82.12,99.59,84.90,99.70,87.58,99.70,90.88,99.81,93.00,99.85,95.88,99.90,98.55,99.79,101.50,99.66,103.85,99.54,106.58,99.36,109.80,99.22,112.58,99.08,115.45,98.97,117.55,98.74,120.47,98.50,122.97,98.25,125.65,98.03,128.43,97.84,130.28,97.72,132.38,97.74,134.07,97.66,136.40,97.51,138.65,97.36,140.78,96.97,143.15,96.58,145.15,96.04,147.15,95.71,149.22,95.34,151.12,95.08,153.05,94.80,154.22,94.55,155.90,94.38,156.80,94.26,158.32,94.15,159.75,94.01,161.55,93.95,162.88,93.89,164.03,93.81,164.88,93.59,165.95
RZ_3700455_9478,null,null,50,0,0,93.38,166.62,93.06,167.95,92.84,168.88,92.58,169.80,92.35,170.22,92.19,170.70,92.08,171.70,92.03,172.55,91.97,173.12,91.94,173.18,91.90,173.35,91.86,173.70,91.83,174.10,91.79,174.38,91.75,174.68,91.70,174.95,91.64,175.22,91.46,175.45,91.30,175.60,91.08,175.70,90.97,175.57,90.88,175.43,90.85,175.30,90.85,175.03,90.88,174.75,90.90,174.45,90.91,174.15,90.91,173.82,90.90,173.53,90.89,173.20,90.95,172.93,91.04,172.62,91.10,172.62,91.09,172.57,91.08,172.50,91.09,172.43,91.11,172.28,91.16,172.10,91.19,171.90,91.20,171.78,91.15,171.70,91.10,171.43,91.09,171.15,91.15,170.68,91.22,170.22,91.31,169.75,91.35,169.53,91.40,169.43,91.42,169.32,91.45,169.22
RZ_3700455_9479,null,null,49,0,0,91.44,168.90,91.38,168.55,91.31,168.32,91.31,168.43,91.38,168.50,91.38,168.50,91.30,168.53,91.21,168.57,91.20,168.57,91.20,168.18,91.22,167.68,91.25,167.18,91.28,167.03,91.30,167.00,91.31,166.95,91.29,166.90,91.25,166.85,91.20,166.85,91.20,166.88,91.24,166.88,91.26,166.85,91.24,166.82,91.21,166.70,91.26,166.45,91.34,166.22,91.42,166.10,91.45,166.05,91.44,166.03,91.44,166.03,91.44,165.93,91.47,165.75,91.54,165.60,91.61,165.47,91.64,165.45,91.65,165.43,91.65,165.45,91.58,165.45,91.50,165.53,91.41,165.60,91.47,165.68,91.54,165.68,91.61,165.72,91.61,165.75,91.61,165.75,91.60,165.70,91.59,165.68,91.60,165.65,91.59,165.70,91.56,165.75
RZ_3700455_9480,null,null,50,0,0,91.51,165.90,91.49,165.97,91.51,165.85,91.55,165.62,91.62,165.40,91.65,165.40,91.66,165.22,91.65,165.05,91.62,164.93,91.64,164.97,91.64,165.03,91.64,165.10,91.64,165.22,91.64,165.38,91.60,165.47,91.51,165.47,91.44,165.45,91.42,165.40,91.47,165.40,91.54,165.43,91.59,165.43,91.66,165.40,91.72,165.47,91.70,165.60,91.62,165.72,91.55,165.72,91.54,165.65,91.45,165.57,91.36,165.75,91.40,166.00,91.54,165.85,91.70,165.50,91.72,165.15,91.74,165.12,91.78,165.07,91.80,164.97,91.74,165.03,91.66,165.18,91.58,165.25,91.60,165.25,91.64,165.15,91.70,165.10,91.72,165.05,91.70,165.12,91.65,165.28,91.60,165.43,91.60,165.38,91.61,165.28,91.56,165.10,91.50,164.97
RZ_3700455_9481,null,null,50,0,0,91.44,164.88,91.46,165.20,91.51,165.57,91.55,165.88,91.54,165.75,91.51,165.78,91.47,165.78,91.46,165.78,91.46,165.65,91.49,165.53,91.53,165.50,91.56,165.45,91.56,165.47,91.58,165.47,91.59,165.43,91.59,165.43,91.58,165.47,91.59,165.53,91.61,165.72,91.59,165.85,91.58,165.97,91.58,165.70,91.60,165.45,91.62,165.28,91.62,165.38,91.67,165.47,91.70,165.50,91.74,165.43,91.72,165.38,91.66,165.38,91.60,165.53,91.54,165.68,91.56,165.80,91.59,165.82,91.61,165.80,91.59,165.65,91.55,165.53,91.53,165.30,91.51,165.22,91.53,165.18,91.61,165.28,91.70,165.40,91.71,165.50,91.62,165.47,91.54,165.43,91.54,165.38,91.53,165.45,91.56,165.53,91.59,165.62,91.61,165.70
RZ_3700455_9482,null,null,51,0,0,91.59,165.85,91.55,165.95,91.55,165.78,91.56,165.47,91.59,165.43,91.60,165.68,91.62,165.93,91.62,165.95,91.64,165.78,91.62,165.62,91.60,165.43,91.61,165.43,91.62,165.25,91.61,165.10,91.58,165.10,91.47,165.30,91.41,165.50,91.31,165.53,91.29,165.50,91.34,165.62,91.41,165.75,91.49,165.88,91.46,165.90,91.44,165.75,91.44,165.55,91.44,165.35,91.44,165.35,91.45,165.32,91.46,165.35,91.46,165.32,91.47,165.28,91.47,165.28,91.42,165.32,91.36,165.30,91.30,165.25,91.30,165.18,91.31,165.05,91.33,164.90,91.34,164.78,91.34,164.75,91.36,164.50,91.39,164.22,91.40,163.95,91.40,163.95,91.39,164.25,91.44,164.55,91.50,164.82,91.69,164.82,91.88,164.97,92.05,165.55,92.10,166.40
RZ_3700455_9483,null,null,50,0,0,92.29,167.75,92.46,169.72,92.44,171.82,92.14,174.40,91.84,177.07,91.95,180.95,92.09,184.62,92.22,188.20,91.67,191.57,90.84,196.07,89.72,201.25,89.03,206.12,88.76,210.68,88.86,215.47,89.14,220.68,89.19,225.68,89.04,230.40,87.45,236.18,85.90,242.43,85.35,248.78,86.75,254.32,88.17,259.93,88.31,265.62,87.80,271.38,87.29,276.30,87.17,279.35,87.11,280.62,87.11,280.62
RZ_3700455_9484,null,null,49,0,0,null
RZ_3700455_9485,null,null,50,0,0,null
RZ_3700455_9486,null,null,50,0,0,15.96,231.07,15.96,231.07,15.96,231.07,24.02,232.07,31.96,233.03,40.96,231.65
RZ_3700455_9487,null,null,51,0,0,42.10,229.38,43.17,226.28,43.14,224.20,43.08,221.32,42.77,218.95,42.55,216.80,41.69,214.60,41.00,211.80,39.83,208.90,39.11,206.28,38.33,203.57,38.10,200.57,38.12,197.47,38.52,194.20,39.19,192.18,39.91,189.47,40.62,186.62,40.86,183.20,41.09,179.95,41.35,177.80,41.70,175.93,42.26,174.40,42.71,172.38,43.20,170.25,43.42,168.10,43.59,166.05,43.79,163.10,44.00,159.82,44.39,155.95,44.76,152.88,45.08,150.50,45.05,147.82,44.94,145.88,44.41,143.45,43.98,142.07,43.21,139.88,42.90,137.88,42.48,135.65,42.46,133.30,42.41,131.12,42.56,129.05,42.80,127.05,43.04,125.15,43.26,122.70,43.33,120.95,43.42,118.58,43.59,116.62,43.75,114.20,43.84,112.47,43.89,110.95,43.91,109.25
RZ_3700455_9488,null,null,49,0,0,44.00,107.10,44.01,105.40,44.04,103.72,44.05,101.97,44.12,99.75,44.12,97.62,44.09,96.28,44.01,94.72,44.06,93.38,44.19,91.38,44.02,89.92,43.84,88.72,43.34,87.58,43.08,86.10,42.85,84.50,42.88,83.50,43.00,82.33,43.09,81.17,42.95,80.00,42.81,78.92,42.66,78.22,42.74,77.47,42.70,76.62,42.51,75.40,42.34,74.30,42.29,73.55,42.41,72.53,42.58,71.20,42.66,70.20,42.64,69.85,42.61,69.50,42.54,68.58,42.51,67.78,42.55,67.12,42.65,66.47,42.66,65.83,42.58,65.20,42.36,65.17,42.25,65.28,42.16,65.53,42.15,65.80,42.09,65.97,42.04,66.00,41.95,66.05,41.81,66.05,41.67,65.80,41.51,65.55,41.42,65.30,41.27,65.38
RZ_3700455_9489,null,null,50,0,0,41.17,65.45,41.10,65.53,40.94,65.47,40.79,65.45,40.66,65.33,40.67,65.30,40.67,65.25,40.71,65.22,40.80,64.88,40.89,64.53,40.91,64.22,40.89,64.22,40.88,64.25,40.91,64.28,41.00,63.88,41.06,63.40,41.06,62.92,40.86,62.77,40.69,62.65,40.51,62.50,40.50,62.48,40.46,62.48,40.46,62.25,40.48,61.95,40.46,61.65,40.44,61.50,40.41,61.38,40.40,61.23,40.26,60.85,40.09,60.52,39.91,60.27,39.84,60.27,39.77,60.30,39.56,59.88,39.36,59.48,39.09,59.08,38.77,59.08,38.46,59.05,38.24,58.60,38.25,58.17,38.25,57.83,38.20,57.90,37.92,57.98,37.70,57.92,37.50,57.83,37.48,57.77,37.42,57.75,37.36,57.73,37.23,57.55,37.10,57.38
RZ_3700455_9490,null,null,50,0,0,36.92,57.23,36.71,57.10,36.51,56.92,36.38,56.58,36.30,56.27,36.21,56.05,36.12,55.75,36.16,55.55,36.19,55.38,36.21,55.10,36.20,54.73,36.15,54.33,36.09,54.15,36.04,53.92,36.02,53.70,36.05,53.38,36.00,53.08,35.95,52.77,35.88,52.70,35.88,52.52,35.89,52.40,35.91,52.33,35.80,52.08,35.69,51.67,35.56,51.17,35.51,50.90,35.45,50.70,35.40,50.50,35.33,50.08,35.24,49.73,35.16,49.27,35.14,49.08,35.08,48.80,35.01,48.70,34.96,48.62,34.96,48.10,34.98,47.60,35.01,47.12,35.01,47.15,35.00,46.98,34.99,46.77,34.99,46.45,34.91,46.33,34.85,46.08,34.80,45.65,34.66,45.23,34.48,44.88,34.30,44.62,34.27,44.40,34.21,44.10
RZ_3700455_9491,null,null,50,0,0,34.14,44.00,34.00,43.88,33.83,43.45,33.64,43.02,33.45,42.65,33.38,42.52,33.23,42.30,33.17,42.02,33.11,41.77,33.11,41.62,33.01,41.42,32.92,41.15,32.88,40.88,32.90,40.55,32.88,40.38,32.86,40.10,32.85,39.73,32.83,39.23,32.80,38.80,32.71,38.55,32.67,38.45,32.64,38.27,32.56,37.95,32.44,37.65,32.35,37.40,32.34,37.27,32.31,37.12,32.24,36.85,32.14,36.70,32.09,36.52,32.06,36.35,32.05,36.20,32.06,35.92,32.09,35.70,32.14,35.45,32.16,35.35,32.08,35.35,31.96,35.30,31.84,35.23,31.81,35.20,31.79,35.20,31.76,35.00,31.75,34.75,31.77,34.48,31.84,34.45,31.93,34.55,31.96,34.65,31.99,34.80,31.98,34.85,31.96,35.00
RZ_3700455_9492,null,null,51,0,0,31.98,35.15,32.02,35.23,32.09,35.23,32.11,35.20,32.11,35.20,32.14,35.17,32.16,35.17,32.19,35.25,32.26,35.33,32.30,35.45,32.35,35.50,32.33,35.52,32.36,35.55,32.45,35.58,32.52,35.65,32.56,35.70,32.55,35.70,32.52,35.67,32.50,35.65,32.48,35.65,32.48,35.75,32.49,35.85,32.50,35.92,32.52,35.92,32.55,36.08,32.58,36.23,32.59,36.35,32.58,36.33,32.54,36.40,32.60,36.52,32.67,36.62,32.75,36.75,32.74,36.85,32.73,36.85,32.76,36.77,32.81,36.70,32.86,36.77,32.85,36.90,32.85,37.08,32.85,37.20,32.85,37.27,32.84,37.33,32.83,37.38,32.86,37.42,32.90,37.42,32.95,37.42,32.95,37.45,32.98,37.48,32.99,37.55,33.01,37.60,33.00,37.67
RZ_3700455_9493,null,null,50,0,0,32.98,37.70,32.95,37.73,33.00,37.75,33.08,38.02,33.15,38.30,33.17,38.42,33.19,38.30,33.20,38.17,33.19,38.17,33.27,38.23,33.35,38.40,33.42,38.48,33.39,38.55,33.36,38.58,33.33,38.67,33.31,38.77,33.31,38.77,33.30,38.90,33.29,39.05,33.27,39.02,33.26,38.88,33.26,38.73,33.34,38.73,33.40,38.85,33.46,39.02,33.48,39.17,33.49,39.23,33.49,39.35,33.45,39.52,33.42,39.62,33.44,39.67,33.46,39.73,33.51,39.73,33.55,39.75,33.56,39.83,33.56,39.95,33.58,40.08,33.52,40.02,33.48,39.98,33.44,39.90,33.48,39.90,33.54,39.90,33.62,39.90,33.70,39.83,33.80,39.75,33.83,39.98,33.85,40.27,33.80,40.45,33.74,40.33,33.67,40.23
RZ_3700455_9494,null,null,50,0,0,33.65,40.20,33.69,40.27,33.77,40.35,33.83,40.40,33.90,40.38,33.94,40.38,33.90,40.35,33.83,40.35,33.77,40.38,33.79,40.38,33.80,40.40,33.83,40.50,33.88,40.58,33.94,40.67,33.94,40.80,33.95,40.95,33.91,41.02,33.89,40.88,33.88,40.75,33.89,40.85,33.90,41.02,33.89,41.17,33.89,41.17,33.89,41.17,33.88,41.15,33.89,41.12,33.86,41.08,33.83,41.08,33.85,41.08,33.92,41.12,33.99,41.23,33.96,41.27,33.94,41.27,33.91,41.35,33.92,41.42,33.96,41.38,34.01,41.20,34.04,41.15,34.04,41.25,34.08,41.38,34.11,41.40,34.14,41.45,34.12,41.42,34.08,41.38,34.02,41.33,34.01,41.35,34.02,41.35,34.04,41.35,34.08,41.35,34.12,41.50
RZ_3700455_9495,null,null,50,0,0,34.17,41.62,34.19,41.85,34.20,41.92,34.16,41.98,34.12,41.95,34.08,41.92,34.06,41.85,34.05,41.77,34.06,41.80,34.09,41.90,34.11,42.02,34.14,42.05,34.12,42.08,34.11,42.10,34.15,42.12,34.20,42.12,34.26,42.12,34.26,42.23,34.25,42.35,34.24,42.50,34.23,42.50,34.26,42.60,34.30,42.70,34.36,42.62,34.33,42.45,34.25,42.58,34.16,42.88,34.15,42.98,34.17,42.75,34.21,42.52,34.23,42.50,34.25,42.48,34.27,42.42,34.29,42.38,34.29,42.33,34.27,42.30,34.29,42.35,34.30,42.42,34.31,42.48,34.27,42.50,34.25,42.50,34.29,42.50,34.35,42.58,34.40,42.70,34.38,42.83,34.33,42.80,34.29,42.73,34.26,42.65,34.31,42.67,34.36,42.70
RZ_3700455_9496,null,null,51,0,0,34.40,42.73,34.40,42.67,34.39,42.62,34.36,42.60,34.34,42.65,34.30,42.77,34.27,42.85,34.24,42.92,34.23,42.90,34.31,42.88,34.40,42.85,34.44,42.77,34.36,42.70,34.30,42.65,34.27,42.73,34.30,42.80,34.31,42.80,34.30,42.73,34.27,42.73,34.34,42.88,34.41,43.00,34.42,43.02,34.35,43.00,34.29,42.95,34.33,42.90,34.38,42.85,34.39,42.85,34.36,42.90,34.30,43.02,34.24,43.15,34.20,43.08,34.20,42.95,34.29,42.85,34.38,42.90,34.46,43.00,34.48,43.10,34.40,43.17,34.33,43.08,34.24,42.90,34.25,42.73,34.27,42.67,34.30,42.70,34.33,42.83,34.36,42.88,34.41,42.88,34.45,42.85,34.42,42.90,34.35,42.92,34.27,42.95,34.25,42.98,34.27,43.00
RZ_3700455_9497,null,null,49,0,0,34.30,43.05,34.31,43.02,34.30,43.02,34.27,43.00,34.26,42.98,34.24,42.98,34.21,43.00,34.23,43.02,34.26,43.08,34.35,43.17,34.39,43.25,34.42,43.27,34.41,43.27,34.39,43.33,34.35,43.38,34.29,43.45,34.21,43.52,34.19,43.60,34.16,43.62,34.17,43.62,34.21,43.60,34.25,43.55,34.26,43.52,34.26,43.50,34.27,43.42,34.29,43.35,34.27,43.17,34.24,43.10,34.17,43.08,34.14,43.23,34.12,43.38,34.12,43.48,34.14,43.52,34.17,43.58,34.23,43.60,34.27,43.58,34.29,43.55,34.29,43.60,34.27,43.67,34.27,43.70,34.29,43.65,34.31,43.45,34.31,43.25,34.30,43.08,34.24,43.12,34.19,43.25,34.12,43.45,34.10,43.58,34.09,43.62
RZ_3700455_9498,null,null,50,0,0,34.15,43.62,34.20,43.62,34.26,43.65,34.26,43.65,34.29,43.67,34.30,43.65,34.31,43.62,34.30,43.60,34.27,43.58,34.20,43.52,34.12,43.67,34.14,43.88,34.20,44.08,34.29,44.10,34.30,44.10,34.30,44.00,34.27,43.92,34.26,43.85,34.24,43.88,34.21,43.90,34.16,43.98,34.14,44.05,34.14,44.05,34.15,43.98,34.23,43.98,34.30,44.08,34.36,44.15,34.34,44.15,34.31,44.17,34.31,44.17,34.30,44.17,34.27,44.15,34.25,44.10,34.24,44.05,34.26,44.02,34.29,44.08,34.31,44.12,34.31,44.17,34.31,44.20,34.31,44.30,34.31,44.42,34.34,44.42,34.36,44.33,34.40,44.17,34.40,44.12,34.36,44.08,34.33,44.10,34.27,44.12,34.27,44.15,34.27,44.25
RZ_3700455_9499,null,null,50,0,0,34.26,44.40,34.26,44.58,34.27,44.65,34.27,44.70,34.25,44.77,34.24,44.85,34.23,44.77,34.23,44.67,34.29,44.60,34.35,44.62,34.44,44.65,34.46,44.60,34.42,44.58,34.36,44.62,34.29,44.67,34.26,44.75,34.27,44.77,34.30,44.80,34.33,44.80,34.38,44.58,34.41,44.35,34.42,44.33,34.41,44.48,34.39,44.65,34.38,44.62,34.36,44.65,34.36,44.67,34.33,44.75,34.27,44.88,34.25,45.00,34.25,44.98,34.26,44.85,34.31,44.73,34.35,44.67,34.39,44.65,34.39,44.62,34.38,44.60,34.36,44.67,34.35,44.73,34.35,44.80,34.36,44.83,34.38,44.83,34.38,44.83,34.38,44.85,34.38,44.88,34.40,44.88,34.42,44.83,34.45,44.80,34.45,44.80,34.42,44.80
RZ_3700455_9500,null,null,51,0,0,34.41,44.83,34.41,44.83,34.42,44.80,34.44,44.80,34.41,44.77,34.41,44.77,34.40,44.85,34.40,44.88,34.40,44.90,34.40,44.88,34.46,44.98,34.51,45.05,34.58,45.20,34.58,45.27,34.58,45.33,34.52,45.33,34.49,45.23,34.40,45.10,34.38,44.98,34.49,45.00,34.64,45.02,34.76,45.05,34.75,45.08,34.74,45.17,34.71,45.27,34.70,45.38,34.67,45.38,34.62,45.38,34.58,45.33,34.54,45.27,34.56,45.33,34.62,45.42,34.65,45.50,34.65,45.48,34.61,45.42,34.60,45.40,34.61,45.40,34.59,45.38,34.55,45.40,34.58,45.45,34.65,45.58,34.71,45.67,34.71,45.73,34.67,45.75,34.62,45.75,34.50,45.73,34.40,45.73,34.40,45.75,34.51,46.02,34.80,46.48,35.00,46.90
RZ_3700455_9501,null,null,50,0,0,35.39,47.12,36.02,47.40,36.80,47.75,37.79,48.23,38.84,48.67,40.19,49.33,41.39,49.83,42.70,50.12,44.00,50.23,45.54,50.33,46.99,50.50,48.48,50.95,49.94,51.35,51.50,51.80,53.16,51.95,54.84,52.12,56.49,52.23,58.15,52.27,59.81,52.38,61.55,52.48,63.40,52.58,65.35,52.58,67.14,52.55,68.84,52.50,70.39,52.55,71.94,52.65,73.28,52.83,74.58,53.05,75.65,53.20,76.61,53.62,77.45,53.98,78.16,54.42,79.04,54.65,79.65,54.92,80.46,55.12,81.05,55.60,81.76,56.02,82.53,56.38,83.28,56.48,84.19,56.67,84.75,56.85,85.40,56.95,85.70,57.02,86.05,57.12,86.15,57.17,86.25,57.25,86.24,57.27,86.11,57.33,85.95,57.45,85.67,57.55
RZ_3700455_9502,null,null,50,0,0,85.40,57.60,85.15,57.60,84.92,57.65,84.80,57.70,84.61,57.75,84.55,57.80,84.35,57.85,84.15,57.95,83.95,57.98,83.88,58.05,83.83,58.05,83.74,58.02,83.62,57.98,83.50,58.05,83.36,58.15,83.24,58.25,83.15,58.30,83.03,58.25,82.86,58.17,82.65,58.12,82.54,58.12,82.38,58.12,82.24,58.12,82.09,58.10,82.03,58.17,81.96,58.30,81.90,58.45,81.85,58.40,81.86,58.33,81.88,58.23,81.88,58.17,81.83,58.12,81.75,58.27,81.62,58.38,81.51,58.52,81.40,58.52,81.38,58.58,81.34,58.58,81.35,58.58,81.34,58.58,81.33,58.58,81.31,58.52,81.31,58.50,81.30,58.48,81.26,58.45,81.22,58.48,81.16,58.48,81.09,58.45,81.03,58.42,81.00,58.42
RZ_3700455_9503,null,null,50,0,0,81.00,58.60,81.00,58.80,81.00,58.88,80.99,58.77,80.96,58.65,80.94,58.65,80.92,58.80,80.91,58.95,80.89,59.00,80.92,58.88,80.97,58.70,80.95,58.62,80.90,58.58,80.83,58.58,80.83,58.58,80.81,58.62,80.79,58.70,80.76,58.77,80.75,58.75,80.74,58.67,80.71,58.58,80.71,58.50,80.75,58.55,80.78,58.65,80.78,58.80,80.76,58.88,80.75,58.95,80.74,58.98,80.74,58.90,80.72,58.77,80.69,58.70,80.62,58.77,80.60,58.85,80.59,58.92,80.58,58.90,80.58,58.85,80.58,58.85,80.56,58.70,80.56,58.58,80.50,58.48,80.44,58.58,80.47,58.77,80.56,58.95,80.66,59.05,80.65,59.08,80.64,59.12,80.62,59.15,80.61,59.12,80.64,59.12,80.65,59.15
RZ_3700455_9504,null,null,50,0,0,80.66,59.17,80.66,59.20,80.66,59.23,80.66,59.27,80.66,59.33,80.66,59.42,80.66,59.55,80.67,59.65,80.64,59.62,80.58,59.60,80.49,59.60,80.47,59.60,80.46,59.65,80.45,59.73,80.54,59.83,80.61,59.90,80.72,59.92,80.75,59.90,80.78,59.83,80.76,59.77,80.74,59.73,80.71,59.73,80.70,59.73,80.67,59.75,80.65,59.77,80.56,59.85,80.47,59.88,80.42,59.92,80.47,60.00,80.53,60.10,80.53,60.25,80.51,60.33,80.51,60.40,80.54,60.38,80.56,60.27,80.59,60.17,80.59,60.08,80.59,60.02,80.59,59.98,80.58,59.98,80.58,59.95,80.59,59.95,80.59,59.95,80.60,59.98,80.62,60.00,80.62,59.98,80.62,59.92,80.64,59.98,80.64,60.17,80.64,60.38
RZ_3700455_9505,null,null,50,0,0,80.61,60.35,80.59,60.27,80.58,60.20,80.58,60.20,80.61,60.20,80.67,60.20,80.72,60.20,80.71,60.17,80.66,60.12,80.62,60.20,80.65,60.30,80.67,60.45,80.67,60.52,80.69,60.50,80.70,60.42,80.71,60.35,80.71,60.27,80.71,60.20,80.70,60.23,80.66,60.38,80.64,60.55,80.65,60.65,80.69,60.52,80.74,60.38,80.78,60.25,80.80,60.33,80.79,60.42,80.76,60.50,80.71,60.50,80.69,60.60,80.66,60.67,80.67,60.73,80.70,60.65,80.79,60.55,80.84,60.52,80.89,60.52,80.90,60.52,80.85,60.55,80.81,60.62,80.76,60.73,80.79,60.65,80.81,60.52,80.85,60.45,80.86,60.45,80.85,60.48,80.81,60.45,80.79,60.38,80.79,60.30,80.80,60.50,80.81,60.73
RZ_3700455_9506,null,null,50,0,0,80.79,60.92,80.78,60.92,80.75,60.98,80.75,61.02,80.78,61.08,80.80,61.15,80.83,61.23,80.81,61.27,80.80,61.15,80.81,61.08,80.86,61.02,80.92,61.05,80.94,61.12,80.92,61.23,80.89,61.33,80.86,61.33,80.89,61.23,80.91,61.15,80.91,61.20,80.88,61.30,80.89,61.38,80.92,61.38,80.99,61.35,81.03,61.33,81.05,61.30,81.04,61.30,81.00,61.30,80.96,61.33,80.99,61.40,81.01,61.45,81.05,61.48,81.05,61.45,81.04,61.52,81.03,61.62,81.04,61.65,81.06,61.60,81.06,61.67,81.05,61.80,81.03,61.90,81.00,61.88,80.96,61.83,80.94,61.88,80.91,61.92,80.94,61.98,80.99,61.92,81.03,61.90,81.04,61.88,81.03,61.90,81.01,61.90,81.04,61.90
RZ_3700455_9507,null,null,50,0,0,81.04,61.95,81.04,62.00,81.00,62.05,80.97,62.02,80.96,62.02,80.99,62.12,81.04,62.20,81.06,62.20,81.06,61.98,81.09,61.77,81.10,61.62,81.09,61.67,81.03,61.70,80.94,61.70,80.78,61.85,80.62,62.02,80.53,62.10,80.58,62.00,80.74,61.85,81.04,61.77,81.60,61.73,82.26,61.77,83.03,61.88,83.95,62.35,85.04,63.00,86.35,64.03,87.84,64.67,89.46,65.67,91.22,66.42,92.95,67.35,94.75,67.95,96.55,68.53,98.34,69.30,100.17,70.22,102.11,71.40,103.99,72.25,105.70,73.05,107.39,73.50,108.97,74.22,110.56,74.85,112.04,76.12,113.56,77.20,114.91,78.55,116.51,79.72,117.88,80.97,119.50,82.05,120.69,83.72,122.09,85.25,123.26,87.30,124.47,88.78
RZ_3700455_9508,null,null,51,0,0,125.65,90.55,126.83,92.00,127.85,93.55,128.84,95.53,129.55,97.05,130.40,99.12,130.96,100.72,131.76,102.33,132.43,103.47,133.26,104.58,133.95,105.90,134.60,107.30,135.12,108.75,135.84,110.28,136.46,111.53,137.14,112.88,137.46,114.15,137.90,115.45,138.15,116.83,138.35,117.95,138.26,118.90,138.14,119.67,137.79,120.40,137.40,121.03,136.96,121.70,136.79,122.30,136.54,122.78,136.22,122.80,135.91,122.85,135.76,122.80,135.74,122.65,135.66,122.25,135.61,121.90,135.55,121.42,135.51,121.22,135.36,121.08,135.21,121.12,135.09,121.17,135.07,121.15,135.05,121.12,134.86,121.28,134.69,121.40,134.46,121.47,134.36,121.53,134.20,121.58,134.09,121.42,134.00,121.15,133.89,120.70,133.79,120.50,133.65,120.28,133.59,120.22
RZ_3700455_9509,null,null,50,0,0,133.45,120.17,133.36,120.10,133.30,119.90,133.30,119.72,133.30,119.65,133.22,119.70,133.15,119.75,133.06,119.60,133.04,119.40,132.97,119.17,132.90,119.05,132.84,118.92,132.84,118.83,132.82,118.75,132.81,118.70,132.78,118.62,132.72,118.58,132.68,118.45,132.65,118.22,132.62,118.03,132.57,117.92,132.51,117.97,132.46,118.05,132.46,118.00,132.46,117.90,132.46,117.80,132.41,117.75,132.35,117.80,132.28,117.85,132.24,117.90,132.21,117.95,132.22,117.78,132.22,117.58,132.22,117.30,132.22,117.22,132.24,117.15,132.15,117.17,132.06,117.15,132.01,117.17,132.05,117.17,132.10,117.22,132.10,117.22,132.03,117.22,131.94,117.20,131.89,117.25,131.93,117.28,131.96,117.20,131.96,117.08,131.97,116.97,131.99,117.03
RZ_3700455_9510,null,null,50,0,0,132.01,117.05,131.96,117.00,131.91,116.92,131.86,116.83,131.82,116.75,131.78,116.85,131.74,116.90,131.74,116.92,131.74,116.70,131.72,116.50,131.70,116.55,131.68,116.75,131.61,117.00,131.57,117.05,131.54,116.83,131.55,116.58,131.55,116.33,131.54,116.22,131.54,116.12,131.53,116.33,131.50,116.62,131.49,116.80,131.47,116.65,131.47,116.53,131.46,116.47,131.45,116.45,131.47,116.50,131.50,116.58,131.49,116.65,131.45,116.65,131.43,116.67,131.44,116.70,131.44,116.70,131.44,116.70,131.39,116.78,131.36,116.83,131.40,116.92,131.47,116.92,131.51,116.67,131.47,116.40,131.43,116.17,131.39,116.28,131.35,116.45,131.31,116.65,131.29,116.83,131.31,116.90,131.30,116.85,131.26,116.80,131.24,116.78,131.22,116.83
RZ_3700455_9511,null,null,50,0,0,131.22,116.88,131.24,117.00,131.24,117.10,131.25,117.20,131.28,117.17,131.30,117.15,131.31,117.12,131.30,117.20,131.29,117.25,131.26,117.25,131.25,117.20,131.22,117.17,131.20,117.17,131.19,117.22,131.19,117.28,131.20,117.33,131.21,117.35,131.22,117.33,131.22,117.28,131.22,117.20,131.21,117.28,131.20,117.40,131.20,117.53,131.24,117.53,131.30,117.53,131.29,117.50,131.22,117.53,131.18,117.55,131.21,117.65,131.26,117.70,131.28,117.70,131.24,117.60,131.18,117.50,131.15,117.40,131.12,117.35,131.14,117.30,131.19,117.35,131.24,117.60,131.28,117.80,131.28,117.78,131.31,117.55,131.36,117.22,131.41,117.12,131.41,117.42,131.39,117.80,131.38,118.08,131.38,117.95,131.34,117.85,131.29,117.72,131.22,117.62
RZ_3700455_9512,null,null,50,0,0,131.22,117.55,131.21,117.62,131.29,118.03,131.36,118.38,131.39,118.47,131.34,118.25,131.28,118.10,131.29,118.22,131.31,118.33,131.34,118.35,131.35,118.35,131.36,118.50,131.34,118.65,131.32,118.70,131.30,118.62,131.29,118.55,131.29,118.55,131.28,118.55,131.29,118.62,131.29,118.72,131.30,118.80,131.30,118.62,131.34,118.45,131.36,118.35,131.41,118.47,131.43,118.65,131.39,118.75,131.31,118.80,131.26,118.80,131.26,118.80,131.28,118.85,131.28,118.88,131.34,118.95,131.40,119.03,131.46,119.17,131.45,119.30,131.41,119.33,131.38,119.22,131.35,119.10,131.34,119.17,131.36,119.25,131.40,119.28,131.44,119.30,131.44,119.33,131.39,119.22,131.35,119.05,131.30,118.88,131.29,118.90,131.34,118.97,131.38,119.03
RZ_3700455_9513,null,null,51,0,0,131.45,119.05,131.50,119.00,131.55,118.95,131.59,119.03,131.60,119.22,131.55,119.42,131.51,119.50,131.44,119.47,131.41,119.45,131.40,119.42,131.40,119.42,131.40,119.45,131.40,119.45,131.38,119.42,131.40,119.40,131.44,119.58,131.47,119.75,131.46,119.90,131.45,119.90,131.45,119.90,131.46,119.88,131.46,119.83,131.41,119.85,131.36,119.90,131.31,120.05,131.29,120.12,131.35,120.22,131.44,120.22,131.50,120.28,131.47,120.33,131.45,120.38,131.45,120.35,131.46,120.33,131.46,120.30,131.50,120.28,131.53,120.22,131.47,120.20,131.39,120.20,131.38,120.22,131.44,120.33,131.54,120.38,131.57,120.40,131.61,120.45,131.59,120.50,131.50,120.55,131.43,120.58,131.39,120.62,131.40,120.70,131.43,120.75,131.45,120.78,131.46,120.83
RZ_3700455_9514,null,null,50,0,0,131.45,120.85,131.43,120.83,131.40,120.78,131.39,120.78,131.38,120.90,131.34,121.05,131.31,121.30,131.30,121.38,131.35,121.45,131.40,121.40,131.43,121.30,131.43,121.20,131.49,121.33,131.55,121.50,131.61,121.65,131.60,121.60,131.56,121.55,131.54,121.50,131.50,121.40,131.51,121.30,131.51,121.20,131.55,121.33,131.61,121.45,131.68,121.53,131.68,121.45,131.65,121.45,131.61,121.58,131.62,121.60,131.64,121.62,131.64,121.58,131.62,121.60,131.60,121.60,131.61,121.65,131.62,121.70,131.64,121.72,131.61,121.75,131.59,121.78,131.64,121.80,131.69,121.75,131.74,121.70,131.78,121.62,131.81,121.58,131.72,121.70,131.61,121.85,131.54,121.97,131.57,121.92,131.61,121.85,131.61,121.80,131.57,121.75,131.56,121.70
RZ_3700455_9515,null,null,50,0,0,131.60,121.75,131.66,121.80,131.69,121.85,131.68,121.92,131.66,122.03,131.71,122.08,131.75,122.00,131.78,121.85,131.78,122.08,131.78,122.38,131.75,122.67,131.74,122.58,131.69,122.53,131.66,122.47,131.64,122.60,131.62,122.70,131.66,122.78,131.71,122.78,131.76,122.80,131.78,122.83,131.78,122.83,131.75,122.83,131.71,122.83,131.70,122.90,131.70,122.97,131.71,123.05,131.72,123.03,131.75,123.03,131.74,123.05,131.70,123.10,131.66,123.08,131.61,123.03,131.61,123.00,131.61,123.05,131.61,123.10,131.61,123.05,131.61,122.95,131.59,122.95,131.57,123.08,131.61,123.25,131.65,123.30,131.69,123.38,131.64,123.42,131.60,123.47,131.70,123.53,131.81,123.58,131.96,123.60,132.00,123.47,131.97,123.38,131.91,123.28
RZ_3700455_9516,null,null,50,0,0,131.86,123.28,131.89,123.22,131.91,123.22,131.93,123.25,131.93,123.28,131.94,123.28,131.94,123.28,131.97,123.33,132.00,123.45,132.03,123.58,132.00,123.45,131.96,123.25,131.96,123.08,131.97,123.17,131.93,123.28,131.86,123.30,131.80,123.33,131.80,123.35,131.80,123.42,131.78,123.47,131.75,123.45,131.71,123.45,131.70,123.42,131.75,123.45,131.85,123.42,132.00,123.40,132.12,123.40,132.21,123.38,132.38,123.35,132.68,123.38,132.97,123.55,133.43,123.70,133.75,123.90,134.30,124.00,134.78,124.08,135.38,123.90,135.99,123.70,136.41,123.50,136.79,123.50,137.04,123.50,137.34,123.45,137.64,123.40,137.82,123.42,137.94,123.50,137.94,123.53,138.05,123.40,138.16,123.35,138.30,123.38,138.38,123.10,138.45,122.72
RZ_3700455_9517,null,null,50,0,0,138.49,122.47,138.54,122.58,138.69,122.67,138.82,122.35,138.94,122.05,138.96,121.75,138.91,121.75,138.80,121.80,138.69,121.85,138.65,121.92,138.66,121.85,138.69,121.75,138.57,121.58,138.44,121.50,138.31,121.42,138.32,121.42,138.34,121.42,138.34,121.45,138.35,121.45,138.40,121.58,138.44,121.70,138.49,121.88,138.50,121.92,138.47,121.92,138.39,121.90,138.21,121.88,138.09,121.85,138.04,121.85,138.06,121.85,138.04,121.85,137.99,121.85,137.94,121.85,137.91,121.85,137.90,121.85,137.90,121.85,137.90,121.85,137.89,121.85,137.88,121.80,137.88,121.78,137.88,121.72,137.88,121.72,137.82,121.70,137.80,121.70,137.79,121.65,137.80,121.53,137.78,121.38,137.72,121.50,137.71,121.67,137.71,121.85,137.72,121.88
RZ_3700455_9518,null,null,50,0,0,137.72,121.92,137.70,121.97,137.66,122.00,137.62,121.97,137.54,121.97,137.47,121.95,137.47,121.75,137.54,121.58,137.59,121.58,137.57,121.72,137.56,121.72,137.59,121.58,137.60,121.53,137.61,121.72,137.59,121.95,137.56,122.03,137.54,121.95,137.55,121.85,137.55,121.83,137.56,121.60,137.59,121.35,137.62,121.28,137.59,121.45,137.51,121.60,137.44,121.65,137.38,121.67,137.32,121.70,137.30,121.80,137.34,121.92,137.38,122.08,137.39,122.12,137.38,122.08,137.38,122.00,137.40,121.88,137.43,121.83,137.44,121.78,137.43,121.75,137.40,121.72,137.41,121.72,137.41,121.72,137.44,121.72,137.45,121.78,137.49,121.80,137.50,121.83,137.53,122.00,137.55,122.17,137.53,122.35,137.49,122.35,137.44,122.30,137.45,122.25
RZ_3700455_9519,null,null,50,0,0,137.46,122.20,137.41,122.25,137.35,122.28,137.34,122.22,137.38,122.17,137.40,122.17,137.40,122.22,137.39,122.30,137.40,122.33,137.40,122.28,137.40,122.25,137.41,122.28,137.43,122.40,137.41,122.50,137.39,122.53,137.35,122.47,137.31,122.47,137.30,122.53,137.24,122.47,137.19,122.38,137.15,122.28,137.16,122.25,137.18,122.53,137.18,122.80,137.20,123.08,137.22,123.08,137.29,123.03,137.34,122.92,137.38,122.80,137.35,122.45,137.34,122.17,137.32,122.00,137.32,122.10,137.30,122.33,137.28,122.55,137.26,122.75,137.28,122.67,137.25,122.45,137.24,122.28,137.22,122.28,137.28,122.30,137.30,122.25,137.29,122.20,137.24,122.22,137.16,122.30,137.10,122.22,137.06,122.12,137.07,121.97,137.07,122.00,137.11,122.00
RZ_3700455_9520,null,null,51,0,0,137.15,122.00,137.15,122.08,137.12,122.20,137.11,122.33,137.15,122.38,137.16,122.38,137.18,122.45,137.18,122.53,137.14,122.55,137.09,122.50,137.05,122.53,137.05,122.53,137.06,122.47,137.06,122.40,137.07,122.55,137.09,122.62,137.10,122.67,137.10,122.72,137.10,122.88,137.10,122.92,137.10,122.80,137.12,122.65,137.14,122.62,137.14,122.65,137.12,122.80,137.10,122.90,137.11,123.00,137.12,123.00,137.09,123.03,137.05,123.03,137.01,123.08,137.03,123.08,137.04,123.05,137.05,123.00,137.03,123.03,136.99,123.05,136.97,123.10,136.99,123.08,137.00,123.12,136.99,123.17,136.97,123.25,136.97,123.33,136.97,123.38,136.99,123.38,136.97,123.42,136.95,123.50,136.93,123.55,136.91,123.53,136.90,123.45,136.90,123.40,136.90,123.30
RZ_3700455_9521,null,null,50,0,0,136.91,123.25,136.90,123.45,136.90,123.70,136.93,123.83,136.96,123.72,137.01,123.58,137.03,123.55,137.05,123.50,137.05,123.50,137.00,123.50,136.96,123.50,136.91,123.50,136.90,123.47,136.88,123.47,136.93,123.40,137.05,123.35,137.16,123.35,137.14,123.35,137.04,123.35,136.96,123.38,136.97,123.58,136.99,123.78,136.97,123.90,136.97,123.90,137.01,123.92,137.05,124.00,137.11,124.10,137.12,124.17,137.14,124.17,137.14,123.97,137.14,123.75,137.14,123.72,137.14,123.90,137.00,124.05,136.88,124.03,136.81,124.08,136.90,124.15,137.00,124.10,137.03,123.95,137.05,123.80,137.07,123.92,137.09,124.05,137.04,124.20,137.00,124.25,136.96,124.33,136.95,124.35,136.95,124.38,136.94,124.45,136.94,124.55,136.95,124.58
RZ_3700455_9522,null,null,50,0,0,136.97,124.53,136.96,124.45,136.94,124.42,136.88,124.42,136.85,124.40,136.84,124.42,136.88,124.20,136.93,123.97,137.01,123.78,137.09,123.92,137.12,124.10,137.20,124.20,137.28,124.08,137.28,123.95,137.05,124.12,136.84,124.38,136.45,124.60,136.07,124.58,135.45,124.45,135.00,123.80,134.22,123.05,133.35,122.25,132.16,121.62,131.19,120.70,130.09,119.78,128.93,119.05,127.60,118.33,126.26,117.72,125.01,116.47,123.86,115.62,122.84,114.42,121.71,113.55,120.44,112.70,119.03,111.70,117.70,110.62,116.28,109.58,114.89,108.47,113.34,107.72,112.04,106.20,110.47,104.75,108.86,103.25,107.00,101.78,105.28,100.65,103.53,99.00,101.88,97.47,100.44,95.75,99.11,94.55,97.89,93.40,96.83,92.50,96.04,91.58
RZ_3700455_9523,null,null,50,0,0,95.42,91.00,94.86,90.22,94.31,89.65,93.60,88.75,92.65,88.05,91.56,86.83,90.58,86.10,89.46,85.15,88.29,83.85,87.08,82.65,85.97,81.15,85.06,80.50,84.14,79.83,83.49,79.83,82.83,79.25,82.45,78.70,82.21,77.75,82.14,77.42,82.09,77.08,82.06,76.70,82.12,76.17,82.17,75.53,82.25,75.12,82.29,74.85,82.34,74.65,82.39,74.58,82.44,74.45,82.38,74.22,82.26,74.00,82.15,73.72,82.16,73.58,82.16,73.47,82.17,73.50,82.19,73.47,82.21,73.20,82.35,72.92,82.46,72.70,82.56,72.72,82.66,72.78,82.76,72.83,82.86,72.88,82.96,72.90,83.06,72.90,83.16,72.88,83.17,72.78,83.20,72.65,83.25,72.53,83.31,72.50,83.39,72.55,83.45,72.62
RZ_3700455_9524,null,null,50,0,0,83.49,72.78,83.51,72.90,83.51,73.03,83.58,73.08,83.64,73.17,83.71,73.22,83.71,73.28,83.71,73.30,83.75,73.30,83.78,73.33,83.81,73.47,83.85,73.60,83.89,73.88,83.92,74.05,83.90,74.30,83.88,74.40,83.88,74.55,83.94,74.60,84.03,74.65,84.10,74.67,84.11,74.72,84.10,74.75,84.10,74.75,84.08,74.95,84.12,75.17,84.17,75.38,84.24,75.42,84.24,75.50,84.24,75.58,84.24,75.60,84.22,75.62,84.29,75.65,84.35,75.75,84.42,75.80,84.41,75.85,84.40,75.88,84.39,76.03,84.38,76.20,84.39,76.40,84.40,76.45,84.42,76.47,84.45,76.53,84.45,76.62,84.49,76.78,84.53,76.78,84.58,76.72,84.59,76.70,84.62,76.53,84.62,76.35,84.60,76.47
RZ_3700455_9525,null,null,51,0,0,84.56,76.75,84.59,76.90,84.62,76.78,84.61,76.92,84.53,77.20,84.46,77.28,84.46,77.08,84.49,77.03,84.50,77.15,84.54,77.28,84.56,77.30,84.59,77.33,84.58,77.35,84.55,77.35,84.54,77.28,84.54,77.22,84.55,77.17,84.55,77.20,84.56,77.17,84.59,77.15,84.60,77.17,84.61,77.20,84.61,77.22,84.61,77.25,84.64,77.28,84.66,77.33,84.67,77.45,84.67,77.60,84.67,77.62,84.70,77.55,84.72,77.58,84.74,77.65,84.72,77.70,84.69,77.67,84.65,77.67,84.62,77.67,84.64,77.67,84.66,77.67,84.66,77.62,84.66,77.60,84.78,77.62,84.88,77.70,84.89,77.92,84.79,78.08,84.72,78.25,84.76,78.20,84.81,78.10,84.81,77.95,84.80,77.88,84.85,77.88,84.90,77.97
RZ_3700455_9526,null,null,50,0,0,84.94,78.15,84.89,78.30,84.85,78.40,84.81,78.42,84.79,78.45,84.79,78.42,84.80,78.40,84.83,78.35,84.84,78.33,84.83,78.33,84.80,78.33,84.78,78.33,84.81,78.33,84.86,78.35,84.91,78.33,84.90,78.25,84.89,78.15,84.88,78.22,84.84,78.45,84.81,78.70,84.80,78.75,84.80,78.67,84.83,78.60,84.83,78.55,84.84,78.55,84.89,78.55,84.94,78.55,85.00,78.55,85.01,78.55,84.99,78.72,84.97,78.95,84.97,79.17,85.00,79.17,85.01,79.08,85.03,78.97,84.96,78.92,84.89,78.92,84.79,78.92,84.76,78.95,84.79,78.97,84.84,78.97,84.85,79.15,84.83,79.33,84.81,79.50,84.84,79.35,84.85,79.22,84.85,79.12,84.84,79.30,84.83,79.47,84.81,79.70
RZ_3700455_9527,null,null,50,0,0,84.81,79.75,84.81,79.72,84.83,79.65,84.84,79.53,84.83,79.47,84.80,79.53,84.78,79.62,84.78,79.83,84.85,79.92,84.91,80.03,84.99,80.03,84.96,80.05,84.94,80.08,84.92,80.08,84.94,80.05,84.95,80.00,84.97,79.97,84.97,79.97,84.99,79.80,84.99,79.62,84.97,79.45,84.95,79.50,84.91,79.85,84.94,80.17,84.95,80.50,85.01,80.25,85.04,80.00,85.05,79.75,85.01,79.83,84.99,79.92,84.96,80.03,84.95,80.03,84.92,80.10,84.86,80.17,84.80,80.28,84.74,80.33,84.74,80.25,84.76,80.12,84.80,80.05,84.83,80.05,84.81,80.05,84.86,80.03,84.91,79.97,85.00,79.92,85.04,79.97,85.09,80.10,85.10,80.28,85.06,80.38,85.00,80.45,84.92,80.42
RZ_3700455_9528,null,null,50,0,0,84.90,80.28,84.91,80.17,84.92,80.28,84.92,80.47,84.91,80.67,84.91,80.50,84.94,80.33,84.97,80.10,85.00,80.03,84.97,79.95,84.94,79.90,84.89,79.92,84.89,80.05,84.89,80.12,84.86,80.12,84.85,80.10,84.84,80.12,84.84,80.28,84.84,80.42,84.75,80.55,84.66,80.50,84.58,80.45,84.58,80.47,84.56,80.55,84.56,80.62,84.76,80.78,85.21,80.95,85.85,81.50,86.55,81.90,87.41,82.33,88.49,82.22,89.66,82.10,90.88,81.97,92.29,82.00,93.79,81.83,95.29,81.58,96.83,80.88,98.28,80.35,99.95,79.58,101.49,78.85,103.04,78.10,104.45,77.17,105.75,76.60,107.24,75.38,108.61,74.62,110.14,73.83,111.61,73.20,113.10,72.35,114.58,71.58,115.92,70.88
RZ_3700455_9529,null,null,50,0,0,117.34,70.42,118.59,69.20,119.97,68.15,121.38,66.75,122.83,65.42,124.10,64.22,125.30,63.12,126.35,62.42,127.31,61.58,128.03,60.58,128.78,59.42,129.50,58.25,130.39,56.85,131.34,55.83,132.32,54.20,133.11,52.95,133.97,51.58,134.86,50.58,135.91,49.45,136.81,48.00,137.81,46.80,138.72,45.75,139.54,44.52,140.30,43.40,141.05,42.00,141.91,40.95,142.60,39.92,143.15,38.88,143.56,38.20,143.81,37.58,144.14,37.15,144.32,36.73,144.55,35.88,144.61,35.40,144.54,34.88,144.44,34.70,144.32,34.50,144.30,34.25,144.11,33.85,143.94,33.52,143.74,33.15,143.56,33.05,143.38,32.95,143.19,33.08,142.89,33.23,142.50,33.38,142.14,33.42,142.04,33.45,141.81,33.45,141.55,33.55
RZ_3700455_9530,null,null,51,0,0,141.26,33.65,141.16,33.75,141.04,33.95,140.88,34.25,140.69,34.55,140.53,34.77,140.24,34.92,140.04,34.83,139.84,34.60,139.82,34.70,139.75,35.00,139.61,35.30,139.46,35.30,139.38,35.30,139.36,35.33,139.34,35.33,139.30,35.33,139.25,35.33,139.21,35.38,139.21,35.48,139.21,35.65,139.12,35.80,139.00,35.90,138.85,35.95,138.81,36.10,138.79,36.27,138.79,36.50,138.79,36.58,138.74,36.67,138.70,36.95,138.66,37.20,138.69,37.45,138.71,37.50,138.60,37.60,138.45,37.62,138.30,37.67,138.30,37.65,138.32,37.67,138.32,37.75,138.31,37.85,138.30,37.92,138.31,37.98,138.32,37.98,138.32,38.05,138.26,38.17,138.19,38.33,138.16,38.42,138.15,38.45,138.11,38.48,138.11,38.50,138.11,38.58
RZ_3700455_9531,null,null,50,0,0,138.09,38.65,138.04,38.62,137.97,38.58,137.93,38.65,137.86,38.75,137.80,38.90,137.78,38.95,137.75,39.00,137.75,39.23,137.75,39.42,137.71,39.60,137.65,39.58,137.60,39.58,137.55,39.70,137.53,39.77,137.50,39.83,137.49,39.70,137.49,39.62,137.53,39.52,137.56,39.58,137.55,39.65,137.49,39.73,137.43,39.73,137.39,39.88,137.38,40.02,137.39,40.20,137.41,40.23,137.43,40.25,137.38,40.25,137.32,40.25,137.29,40.33,137.26,40.40,137.25,40.48,137.28,40.48,137.31,40.48,137.35,40.45,137.32,40.50,137.30,40.55,137.26,40.60,137.24,40.65,137.22,40.85,137.25,41.05,137.29,41.17,137.31,41.15,137.30,41.12,137.28,41.12,137.28,41.15,137.28,41.20,137.24,41.15,137.20,41.08
RZ_3700455_9532,null,null,50,0,0,137.16,40.98,137.18,40.95,137.07,40.95,136.96,41.05,136.95,41.10,137.04,41.15,137.12,41.23,137.11,41.42,137.11,41.65,137.11,41.85,137.10,41.95,137.09,42.02,137.10,42.02,137.11,41.92,137.06,41.80,137.00,41.73,136.91,41.75,136.89,41.83,136.91,41.88,136.96,41.92,137.03,41.85,137.03,41.80,137.01,41.83,136.99,41.92,136.97,42.10,136.99,42.20,137.00,42.17,137.00,42.05,137.05,41.92,137.09,41.95,137.11,42.00,137.07,42.00,137.05,42.00,137.05,41.98,137.05,41.92,136.97,41.83,136.91,41.70,136.89,41.75,137.00,41.88,137.11,42.00,137.19,41.98,137.15,41.98,137.01,41.98,136.89,41.98,136.86,42.05,136.95,42.12,137.04,42.23,137.03,42.27,137.01,42.35,137.01,42.42
RZ_3700455_9533,null,null,50,0,0,136.97,42.45,136.94,42.38,136.89,42.30,136.88,42.30,136.82,42.35,136.80,42.42,136.88,42.48,136.99,42.58,137.10,42.60,137.09,42.60,137.07,42.52,137.06,42.52,137.06,42.65,137.07,42.77,137.07,42.90,137.05,42.90,137.03,42.92,137.00,42.98,136.99,43.00,136.97,43.05,136.96,43.10,136.97,43.15,136.99,43.17,137.00,43.17,136.99,43.08,136.99,43.00,136.99,42.92,136.99,43.00,136.97,43.05,136.96,43.08,136.96,43.08,136.95,43.12,136.95,43.17,136.97,43.23,137.01,43.27,137.05,43.35,137.05,43.50,137.04,43.58,137.06,43.62,137.10,43.60,137.07,43.55,137.03,43.40,137.03,43.30,137.06,43.25,137.12,43.30,137.12,43.35,137.11,43.38,137.09,43.38,137.14,43.40,137.20,43.45
RZ_3700455_9534,null,null,50,0,0,137.26,43.48,137.22,43.55,137.22,43.67,137.25,43.80,137.22,43.83,137.15,43.80,137.07,43.77,137.05,43.80,136.99,43.92,136.94,44.02,136.91,44.12,136.93,44.15,136.95,44.17,136.99,44.25,137.03,44.27,137.05,44.27,137.06,44.25,137.03,44.25,136.99,44.23,136.94,44.23,136.95,44.23,136.97,44.40,136.97,44.58,137.00,44.58,137.03,44.40,137.12,44.23,137.20,44.45,137.20,44.67,137.14,44.75,137.06,44.55,137.05,44.45,137.07,44.55,137.11,44.62,137.15,44.62,137.18,44.65,137.19,44.67,137.21,44.67,137.24,44.52,137.19,44.38,137.06,44.17,136.94,44.12,136.91,44.35,136.96,44.62,137.03,44.88,137.05,44.85,137.01,44.85,136.95,44.83,136.89,44.83,136.89,44.75,136.88,44.65
RZ_3700455_9535,null,null,51,0,0,136.89,44.55,136.89,44.52,136.90,44.62,136.91,44.73,136.94,44.83,136.96,44.88,136.99,44.95,137.01,45.05,137.03,45.12,137.03,45.15,137.03,45.17,137.01,45.08,137.01,44.98,136.99,44.90,136.96,44.95,136.97,44.98,137.01,44.98,137.05,45.00,137.06,44.88,137.09,44.85,137.11,44.83,137.11,44.20,137.04,43.50,136.95,42.35,136.90,41.92,136.89,41.50,136.86,41.48,136.78,41.42,136.61,41.35,136.41,41.23,136.26,41.10,136.22,40.42,136.45,39.45,136.69,37.33,136.88,35.83,136.91,34.88,136.96,35.38,137.11,36.50,137.34,38.35,137.55,41.35,137.68,44.95,137.96,48.83,138.29,53.25,138.76,57.52,139.10,62.90,139.36,68.30,139.43,75.30,139.65,81.65,139.96,88.00,140.70,94.20,141.11,100.83
RZ_3700455_9536,null,null,49,0,0,141.44,108.20,141.66,114.30,142.16,122.22,142.82,129.82,143.34,138.53,144.91,144.10,146.38,150.20,147.24,157.93,146.75,166.72,146.20,175.45,146.14,182.25,147.01,188.93,148.36,194.22,150.96,200.05,152.62,204.10,153.89,206.60,153.89,206.60
RZ_3700455_9537,null,null,50,0,0,149.10,219.35,149.10,219.35,149.14,218.62,149.16,216.75,148.82,214.30,148.32,211.43,147.66,208.47,147.18,205.07,145.65,202.30,144.31,198.88,142.39,195.95,141.62,192.72,140.86,189.12,141.45,185.18,142.14,181.30,142.90,178.47,142.95,175.22,142.91,172.28,142.47,169.07,142.18,166.45,141.94,162.82,142.07,159.97,142.26,156.75,142.39,154.15,142.39,151.45,142.30,148.38,142.07,145.62,141.91,142.70,141.89,139.82,142.24,136.32,142.59,133.22,142.76,130.28,142.59,127.40,142.32,124.62,142.16,121.65
RZ_3700455_9538,null,null,50,0,0,142.10,118.90,142.14,115.92,142.18,112.85,141.93,110.40,141.69,107.72,141.65,105.12,141.89,102.65,142.09,99.55,142.06,97.97,142.20,95.67,142.49,93.03,142.78,90.25,142.93,86.95,142.97,85.55,143.05,83.40,142.71,82.58,142.36,80.25,142.00,78.62,142.04,76.35,142.07,75.55,142.16,73.15,142.16,71.12,142.07,68.85,141.99,68.30,141.96,67.90,141.86,67.65,141.76,65.85,141.66,64.35,141.09,63.02,140.50,63.38,139.38,63.60,138.86,62.80,138.76,60.92,139.05,59.15,139.19,58.35,138.91,58.25,138.80,57.35,138.81,56.45,138.84,55.75,138.71,55.62,138.50,55.42,138.30,54.98,138.19,54.55,138.20,54.17,138.21,53.98,138.06,53.85,137.91,53.77,137.72,53.77,137.65,53.83,137.61,53.85
RZ_3700455_9539,null,null,51,0,0,137.59,53.88,137.60,53.95,137.57,54.65,137.55,55.38,137.45,56.73,137.22,57.42,137.03,58.52,136.99,58.95,137.09,59.38,137.09,59.38,136.93,59.38,136.75,60.10,136.68,60.73,136.69,61.33,136.72,61.33,136.75,61.58,136.75,61.92,136.74,62.17,136.68,62.38,136.61,62.70,136.55,63.08,136.54,63.42,136.54,63.40,136.53,63.27,136.50,63.15,136.49,63.10,136.47,63.08,136.41,63.17,136.34,63.33,136.24,63.50,136.19,63.73,136.14,63.92,136.22,64.10,136.34,64.28,136.43,64.67,136.39,65.05,136.35,65.20,136.36,65.17,136.38,65.15,136.38,64.83,136.35,64.50,136.32,64.62,136.32,65.05,136.32,65.47,136.32,65.45,136.34,65.55,136.36,65.70,136.38,65.88,136.38,66.00,136.32,66.12,136.24,66.15
RZ_3700455_9540,null,null,50,0,0,136.18,66.10,136.12,66.03,136.15,66.00,136.21,65.83,136.24,65.62,136.25,65.88,136.21,66.30,136.20,66.75,136.18,66.78,136.15,66.95,136.16,67.05,136.16,67.15,136.12,67.15,136.09,67.15,136.05,67.33,136.05,67.45,136.06,67.58,136.03,67.50,135.97,67.53,136.04,67.67,136.14,67.83,136.19,67.78,136.14,67.60,136.09,67.22,136.12,67.03,136.14,67.15,136.15,67.45,136.16,67.65,136.19,67.53,136.21,67.42,136.20,67.58,136.25,67.70,136.30,67.83,136.35,67.83,136.34,67.90,136.38,68.00,136.41,68.08,136.47,68.17,136.50,68.33,136.39,68.50,136.24,68.50,136.07,68.35,136.06,68.15,136.09,68.05,136.14,68.00,136.19,67.95,136.19,67.97,136.24,67.97,136.30,68.10,136.36,68.12
RZ_3700455_9541,null,null,50,0,0,136.39,68.17,136.41,68.20,136.43,68.10,136.43,68.00,136.45,67.92,136.46,67.97,136.47,67.95,136.47,67.90,136.49,67.88,136.55,67.80,136.59,67.72,136.62,67.65,136.61,67.72,136.61,67.83,136.61,67.92,136.61,67.92,136.61,67.90,136.64,67.85,136.68,67.97,136.70,68.10,136.69,68.08,136.66,67.95,136.66,67.83,136.70,68.10,136.74,68.33,136.75,68.53,136.74,68.53,136.72,68.50,136.72,68.47,136.72,68.33,136.71,68.17,136.71,68.03,136.71,67.97,136.76,68.08,136.80,68.17,136.85,68.30,136.88,68.35,136.90,68.53,136.81,68.70,136.70,68.95,136.60,69.17,136.59,69.40,136.55,69.38,136.53,69.22,136.54,69.22,136.61,69.38,136.69,69.60,136.74,69.65,136.75,69.65,136.75,69.70
RZ_3700455_9542,null,null,49,0,0,136.72,69.75,136.68,69.85,136.64,69.80,136.62,69.97,136.61,70.17,136.61,70.25,136.66,69.95,136.70,69.65,136.71,69.75,136.68,69.97,136.74,70.30,136.82,70.35,136.82,70.40,136.72,70.40,136.61,70.45,136.61,70.50,136.64,70.60,136.62,70.67,136.62,70.70,136.62,70.62,136.62,70.67,136.64,71.05,136.57,71.45,136.53,71.42,136.59,70.95,136.69,70.45,136.72,70.67,136.66,71.05,136.61,71.45,136.62,71.22,136.64,71.03,136.66,70.78,136.69,70.72,136.68,70.88,136.65,71.08,136.62,71.30,136.61,71.33,136.61,71.28,136.62,71.20,136.61,71.22,136.66,71.33,136.71,71.47,136.78,71.60,136.79,71.70,136.81,71.83,136.81,71.90,136.78,71.97,136.72,71.97,136.70,71.65
RZ_3700455_9543,null,null,50,0,0,136.74,71.33,136.78,70.97,136.80,71.28,136.81,71.60,136.76,71.95,136.71,71.97,136.62,72.03,136.59,71.88,136.55,71.70,136.53,71.67,136.49,71.80,136.50,71.92,136.53,72.17,136.54,72.45,136.53,73.10,136.55,73.62,136.56,74.17,136.59,74.97,136.59,76.45,136.56,78.20,136.53,80.20,136.64,81.50,136.75,83.22,136.79,85.05,136.66,87.67,136.55,89.92,136.59,92.38,136.64,94.22,136.75,96.28,136.78,98.03,136.76,100.50,136.65,103.67,136.55,106.60,136.51,109.08,136.49,111.20,136.45,113.45,136.47,115.72,136.54,117.70,136.64,119.40,136.62,121.80,136.61,124.65,136.47,127.72,136.19,130.30,135.78,132.90,135.40,135.07,135.15,136.47,134.96,137.88,134.84,139.62,134.75,141.57,134.71,142.88
RZ_3700455_9544,null,null,50,0,0,134.60,144.18,134.46,145.72,134.32,146.97,134.22,148.05,134.15,148.65,134.09,149.30,134.03,149.38,133.96,149.43,134.00,149.50,134.06,149.57,134.12,149.62,134.12,149.65,134.15,149.38,134.25,149.12,134.41,148.90,134.56,148.95,134.69,149.03,134.72,149.18,134.70,149.30,134.61,149.78,134.54,150.12,134.51,150.47,134.53,150.47,134.55,150.50,134.57,150.53,134.60,150.50,134.61,150.55,134.62,150.57,134.62,150.40,134.66,149.90,134.70,149.40,134.74,149.22,134.78,149.15,134.80,149.12,134.82,149.07,134.80,149.28,134.78,149.43,134.75,149.43,134.81,149.12,134.89,148.80,134.96,148.62,134.96,148.65,134.86,148.68,134.76,148.57,134.69,148.43,134.72,148.05,134.80,147.85,134.88,147.53,134.89,147.40,134.85,147.32
RZ_3700455_9545,null,null,51,0,0,134.82,147.40,134.84,147.47,134.86,147.43,134.86,147.32,134.84,147.22,134.75,147.22,134.68,147.22,134.66,147.22,134.71,147.20,134.76,147.15,134.76,147.10,134.79,147.05,134.81,147.03,134.74,147.07,134.65,147.12,134.59,147.20,134.61,147.18,134.64,147.07,134.62,147.03,134.60,147.03,134.56,147.10,134.55,147.10,134.57,147.05,134.60,146.88,134.62,146.47,134.65,146.12,134.68,145.80,134.64,145.72,134.59,145.97,134.54,146.28,134.54,146.60,134.56,146.55,134.62,146.45,134.68,146.10,134.69,145.80,134.66,145.53,134.64,145.50,134.68,145.78,134.69,146.07,134.71,146.43,134.70,146.50,134.71,146.43,134.72,146.32,134.72,146.22,134.71,146.22,134.69,146.20,134.65,146.30,134.64,146.38,134.61,146.43,134.61,146.28,134.64,146.12
RZ_3700455_9546,null,null,50,0,0,134.70,145.93,134.80,145.75,134.86,145.88,134.80,146.10,134.70,146.20,134.65,145.93,134.69,145.65,134.65,145.47,134.57,145.45,134.55,145.43,134.60,145.43,134.61,145.30,134.60,145.15,134.57,145.00,134.59,145.15,134.60,145.32,134.60,145.60,134.59,145.70,134.57,145.53,134.54,145.22,134.49,145.25,134.51,145.55,134.57,145.72,134.64,145.68,134.64,145.65,134.61,145.70,134.60,145.57,134.57,145.50,134.60,145.50,134.65,145.40,134.68,145.25,134.70,145.15,134.70,145.20,134.69,145.22,134.74,145.18,134.78,144.90,134.82,144.65,134.79,144.72,134.75,145.05,134.72,145.32,134.76,145.30,134.78,145.28,134.76,144.93,134.75,144.55,134.72,144.30,134.69,144.53,134.68,144.72,134.65,144.85,134.66,144.80,134.71,144.85
RZ_3700455_9547,null,null,49,0,0,134.75,144.88,134.79,144.90,134.80,144.85,134.82,144.88,134.85,144.97,134.90,145.05,134.95,145.12,134.91,145.12,134.81,145.12,134.69,145.03,134.65,144.95,134.60,145.03,134.60,145.12,134.64,145.22,134.69,145.22,134.74,145.22,134.76,145.05,134.79,145.00,134.81,144.93,134.81,145.05,134.81,145.12,134.82,145.22,134.84,145.32,134.85,145.12,134.85,144.88,134.85,144.62,134.85,144.68,134.84,144.72,134.81,144.95,134.76,145.22,134.76,145.47,134.78,145.50,134.71,145.40,134.62,145.15,134.55,144.95,134.57,144.85,134.60,144.95,134.64,145.15,134.64,145.35,134.61,145.50,134.62,145.55,134.65,145.53,134.66,145.53,134.64,145.53,134.61,145.57,134.61,145.62,134.62,145.65,134.64,145.68,134.66,145.72
RZ_3700455_9548,null,null,50,0,0,134.65,145.72,134.64,145.65,134.61,145.55,134.61,145.65,134.61,145.82,134.62,145.85,134.61,145.70,134.60,145.65,134.57,145.75,134.59,145.88,134.56,145.90,134.54,145.93,134.49,145.97,134.47,146.03,134.57,145.93,134.69,145.78,134.81,145.68,134.82,145.68,134.85,145.65,134.88,145.60,134.89,145.53,134.89,145.45,134.90,145.38,134.84,145.32,134.78,145.25,134.72,145.20,134.76,145.20,134.82,145.05,134.86,144.90,134.89,144.80,134.88,145.18,134.86,145.55,134.84,145.95,134.81,146.00,134.86,145.97,134.93,145.80,135.00,145.47,135.01,145.25,135.01,145.20,135.00,145.45,134.97,145.70,135.00,145.85,135.06,145.80,135.12,145.68,135.18,145.53,135.20,145.40,135.24,145.30,135.24,145.43,135.25,145.57,135.25,145.78
RZ_3700455_9549,null,null,50,0,0,135.22,145.85,135.20,145.70,135.18,145.50,135.18,145.30,135.21,145.30,135.25,145.53,135.28,145.75,135.25,145.90,135.21,145.80,135.14,145.70,135.09,145.68,135.03,145.68,135.01,145.65,135.01,145.80,135.04,145.97,135.10,146.00,135.14,145.72,135.16,145.43,135.26,145.60,135.36,145.85,135.46,146.07,135.46,146.10,135.45,146.15,135.47,145.80,135.50,145.38,135.53,144.95,135.51,144.95,135.53,145.35,135.54,145.75,135.53,146.05,135.49,146.03,135.45,145.97,135.44,146.05,135.45,146.07,135.47,146.07,135.53,146.10,135.56,146.12,135.61,145.88,135.65,145.60,135.71,145.40,135.75,145.50,135.78,145.78,135.72,145.88,135.64,145.90,135.45,145.68,135.11,145.62,134.70,145.57,134.00,145.40,133.31,145.03,132.46,144.50
RZ_3700455_9550,null,null,50,0,0,131.79,143.57,130.84,142.85,129.85,141.72,128.57,140.82,127.34,139.57,126.00,138.50,124.74,137.10,123.42,135.68,122.05,134.62,120.71,133.30,119.47,131.80,118.31,130.28,117.09,128.78,115.61,127.58,114.26,125.83,112.67,124.60,111.21,123.05,109.45,122.00,107.95,120.35,106.40,118.95,104.91,117.00,103.51,116.05,102.10,114.67,100.92,113.55,99.60,111.67,98.41,110.33,97.22,109.10,96.15,108.20,95.14,107.35,94.08,106.50,93.09,106.12,92.00,105.25,91.01,104.08,89.90,102.83,88.72,101.80,87.58,101.20,86.61,99.62,85.88,98.28,85.08,96.78,84.08,96.08,83.17,95.10,82.36,93.92,81.79,92.90,81.16,92.25,80.64,91.28,80.05,90.47,79.35,89.80,78.84,89.30,78.34,88.75,78.08,88.22
RZ_3700455_9551,null,null,50,0,0,77.67,88.08,77.47,87.95,77.36,87.80,77.35,87.83,77.31,87.88,77.26,87.92,77.39,87.90,77.54,87.92,77.70,87.95,77.80,88.03,77.91,88.03,78.08,88.03,78.14,88.00,78.28,87.78,78.33,87.55,78.35,87.35,78.30,87.40,78.38,87.42,78.47,87.50,78.59,87.55,78.60,87.60,78.65,87.60,78.70,87.62,78.72,87.62,78.85,87.80,79.00,87.95,79.15,88.08,79.19,88.10,79.26,88.35,79.34,88.60,79.40,88.90,79.53,88.92,79.62,88.92,79.67,88.90,79.62,89.05,79.65,89.22,79.71,89.50,79.76,89.55,79.74,89.62,79.74,89.65,79.76,89.72,79.78,89.83,79.76,89.97,79.80,90.10,79.84,90.15,79.89,90.12,79.90,90.15,79.92,90.22,79.94,90.30,79.96,90.38
RZ_3700455_9552,null,null,51,0,0,79.99,90.35,80.01,90.28,80.00,90.60,79.99,91.00,79.99,91.40,80.00,91.33,80.00,91.25,79.97,91.20,79.96,91.22,79.95,91.38,79.96,91.47,80.06,91.60,80.14,91.83,80.21,92.05,80.19,92.28,80.17,92.28,80.16,92.25,80.17,92.25,80.17,92.25,80.17,92.30,80.15,92.50,80.12,92.67,80.14,92.80,80.22,92.72,80.26,92.62,80.26,92.55,80.26,92.50,80.33,92.50,80.39,92.80,80.44,93.10,80.49,93.15,80.55,92.90,80.55,92.78,80.53,92.92,80.49,93.08,80.50,93.08,80.47,93.10,80.45,93.12,80.42,93.17,80.47,93.28,80.53,93.45,80.56,93.62,80.59,93.50,80.59,93.25,80.56,93.22,80.58,93.42,80.59,93.75,80.62,93.85,80.62,93.80,80.67,93.65,80.72,93.55
RZ_3700455_9553,null,null,50,0,0,80.75,93.67,80.72,93.85,80.71,94.10,80.70,94.28,80.70,94.20,80.71,94.03,80.71,93.85,80.70,93.92,80.74,94.00,80.79,94.05,80.83,94.10,80.83,94.12,80.83,94.10,80.85,94.10,80.88,94.08,80.89,94.05,80.91,94.03,80.94,94.03,80.95,94.05,80.94,94.17,80.92,94.30,80.91,94.40,80.91,94.40,80.95,94.40,81.01,94.30,81.06,94.22,81.05,94.40,81.03,94.67,81.00,94.95,81.00,94.97,80.99,95.00,80.95,94.85,80.91,94.72,80.89,94.62,80.84,94.90,80.80,95.15,80.88,95.20,80.99,94.90,81.10,94.62,81.12,94.53,81.11,94.50,81.11,94.47,81.10,94.45,81.08,94.42,81.04,94.42,81.00,94.62,81.00,94.83,81.00,95.03,81.00,95.03,81.03,95.03
RZ_3700455_9554,null,null,50,0,0,81.04,95.03,81.04,95.17,81.04,95.33,81.04,95.25,81.03,95.03,81.00,94.85,80.97,94.92,80.97,95.05,81.01,95.12,81.05,95.20,81.10,95.22,81.11,95.30,81.09,95.45,81.08,95.60,81.03,95.60,80.99,95.50,80.94,95.40,80.94,95.40,80.96,95.42,80.96,95.53,80.96,95.65,80.95,95.72,80.95,95.88,80.96,95.97,80.97,96.15,80.99,96.22,81.00,96.15,81.01,96.05,81.04,95.97,81.05,95.92,81.06,95.80,81.08,95.75,81.09,95.80,81.11,95.83,81.11,95.80,81.08,96.00,81.04,96.20,81.03,96.30,81.04,96.25,81.03,96.20,81.01,96.25,80.99,96.25,80.95,96.25,80.90,96.40,80.88,96.55,80.94,96.50,81.01,96.30,81.08,96.10,81.05,96.20,81.04,96.30
RZ_3700455_9555,null,null,50,0,0,81.01,96.42,81.01,96.45,81.03,96.42,81.04,96.38,81.05,96.30,81.05,96.28,81.06,96.25,81.08,96.25,81.08,96.25,81.09,96.25,81.10,96.20,81.06,96.17,81.01,96.10,80.97,96.08,80.97,96.08,80.97,96.12,80.97,96.15,81.01,96.15,81.04,96.22,81.01,96.33,80.99,96.53,80.97,96.58,80.97,96.60,80.97,96.60,80.99,96.58,81.03,96.50,81.06,96.45,81.09,96.38,81.09,96.33,81.11,96.28,81.14,96.20,81.22,96.20,81.29,96.20,81.33,96.50,81.34,96.78,81.41,96.90,81.51,96.75,81.58,96.58,81.51,96.58,81.41,96.65,81.20,97.05,80.86,97.45,80.30,97.75,79.66,97.70,78.88,97.65,77.94,97.58,76.91,97.53,75.95,97.47,74.80,97.42,73.45,97.47
RZ_3700455_9556,null,null,51,0,0,71.99,97.50,70.67,97.30,69.50,97.00,68.14,96.65,66.74,96.53,65.22,96.35,63.80,96.08,62.24,95.72,60.79,95.05,59.17,94.35,57.61,93.75,55.86,92.92,54.33,92.28,52.76,91.47,51.41,91.22,50.06,90.97,48.73,90.85,47.26,90.70,45.83,90.47,44.42,90.20,43.16,89.85,41.99,89.60,40.81,89.40,39.70,89.33,38.77,89.25,37.92,89.12,37.16,88.97,36.30,88.78,35.76,88.62,35.27,88.53,34.89,88.47,34.42,88.40,34.04,88.33,33.83,87.83,33.69,87.33,33.64,86.80,33.58,86.70,33.59,86.55,33.59,86.42,33.69,86.35,33.77,86.28,33.88,86.22,33.91,86.17,33.96,86.22,34.02,86.30,34.09,86.28,34.14,86.15,34.20,85.97,34.24,85.85,34.30,85.70,34.34,85.62
RZ_3700455_9557,null,null,50,0,0,34.36,85.67,34.34,85.78,34.35,85.85,34.36,85.92,34.36,85.97,34.44,85.95,34.52,85.88,34.62,85.72,34.64,85.67,34.62,85.67,34.71,85.85,34.80,86.03,34.90,86.10,34.92,86.08,34.95,86.00,35.00,85.85,35.05,85.78,35.12,85.95,35.14,86.20,35.15,86.45,35.19,86.45,35.24,86.40,35.29,86.35,35.39,86.30,35.46,86.30,35.52,86.33,35.50,86.33,35.51,86.30,35.55,86.22,35.58,86.15,35.56,86.20,35.54,86.33,35.50,86.60,35.48,86.80,35.46,86.92,35.45,86.92,35.48,86.90,35.50,86.92,35.54,86.97,35.64,86.90,35.73,86.80,35.80,86.72,35.83,86.72,35.84,86.70,35.83,86.70,35.80,86.67,35.80,86.62,35.83,86.60,35.89,86.67,35.94,86.75
RZ_3700455_9558,null,null,50,0,0,35.98,86.80,35.95,86.85,35.92,86.88,35.92,86.90,35.91,86.92,35.89,86.92,35.90,86.95,35.95,86.97,35.99,87.00,35.98,87.10,36.04,87.25,36.12,87.15,36.17,86.97,36.11,86.80,36.02,86.80,35.99,86.78,35.99,86.88,36.01,87.03,36.08,87.03,36.14,86.88,36.15,86.85,36.12,86.97,36.12,87.05,36.14,87.00,36.19,86.97,36.25,87.00,36.35,87.00,36.39,87.08,36.41,87.12,36.39,87.17,36.38,87.15,36.38,87.15,36.39,87.20,36.38,87.28,36.34,87.35,36.31,87.35,36.30,87.33,36.29,87.30,36.27,87.30,36.27,87.30,36.33,87.30,36.38,87.30,36.42,87.33,36.41,87.35,36.41,87.38,36.44,87.40,36.46,87.42,36.48,87.42,36.48,87.45,36.46,87.50
RZ_3700455_9559,null,null,51,0,0,36.45,87.55,36.49,87.60,36.54,87.60,36.51,87.58,36.44,87.47,36.45,87.40,36.51,87.50,36.59,87.62,36.58,87.72,36.56,87.72,36.54,87.78,36.51,87.83,36.50,87.88,36.49,87.90,36.55,87.92,36.62,87.95,36.67,87.97,36.61,88.00,36.58,87.78,36.56,87.55,36.58,87.35,36.65,87.40,36.71,87.50,36.77,87.53,36.76,87.53,36.73,87.55,36.71,87.62,36.71,87.65,36.74,87.60,36.74,87.55,36.70,87.45,36.60,87.40,36.48,87.53,36.40,87.75,36.42,87.92,36.54,87.88,36.66,87.72,36.77,87.60,36.77,87.62,36.75,87.72,36.74,87.85,36.75,87.85,36.80,87.75,36.84,87.67,36.74,87.55,36.60,87.53,36.48,87.55,36.50,87.60,36.55,87.80,36.56,88.00,36.59,88.05
RZ_3700455_9560,null,null,50,0,0,36.64,87.88,36.70,87.70,36.71,87.50,36.61,87.40,36.50,87.40,36.55,87.55,36.66,87.70,36.79,87.72,36.79,87.72,36.79,87.72,36.79,87.75,36.80,87.78,36.84,87.78,36.86,87.75,36.88,87.85,36.85,87.95,36.83,88.08,36.81,88.08,36.81,88.05,36.80,88.05,36.76,88.03,36.74,87.97,36.73,87.92,36.71,88.03,36.69,88.20,36.66,88.35,36.67,88.38,36.70,88.45,36.70,88.55,36.69,88.62,36.67,88.62,36.69,88.53,36.65,88.40,36.61,88.38,36.56,88.47,36.60,88.50,36.66,88.45,36.73,88.38,36.65,88.42,36.54,88.47,36.50,88.53,36.55,88.53,36.61,88.50,36.70,88.50,36.79,88.50,36.83,88.53,36.79,88.42,36.76,88.30,36.73,88.35,36.65,88.45
RZ_3700455_9561,null,null,50,0,0,36.62,88.55,36.67,88.53,36.67,88.50,36.64,88.42,36.59,88.38,36.58,88.47,36.58,88.58,36.62,88.70,36.69,88.70,36.74,88.70,36.74,88.67,36.74,88.60,36.74,88.53,36.73,88.47,36.71,88.45,36.65,88.45,36.61,88.42,36.56,88.40,36.54,88.40,36.52,88.40,36.56,88.47,36.59,88.55,36.62,88.62,36.62,88.67,36.58,88.95,36.52,89.22,36.51,89.15,36.55,88.78,36.56,88.60,36.55,88.80,36.55,89.00,36.55,89.05,36.56,89.10,36.60,89.12,36.64,89.08,36.69,89.03,36.73,89.10,36.77,89.20,36.80,89.28,36.74,89.28,36.67,89.28,36.65,89.35,36.65,89.42,36.66,89.28,36.66,89.08,36.67,89.03,36.67,89.28,36.69,89.50,36.65,89.62,36.64,89.47
RZ_3700455_9562,null,null,50,0,0,36.66,89.33,36.71,89.35,36.74,89.50,36.74,89.65,36.75,89.70,36.75,89.72,36.80,89.78,36.88,89.70,36.95,89.58,36.94,89.47,36.89,89.60,36.85,89.75,36.85,89.72,36.84,89.55,36.79,89.38,36.73,89.35,36.71,89.35,36.69,89.35,36.64,89.33,36.60,89.28,36.61,89.22,36.61,89.30,36.60,89.40,36.56,89.53,36.59,89.58,36.61,89.67,36.62,89.72,36.61,89.78,36.64,89.78,36.73,89.75,36.81,89.65,36.85,89.53,36.81,89.60,36.76,89.78,36.66,89.92,36.64,89.92,36.62,89.78,36.66,89.62,36.67,89.50,36.66,89.50,36.66,89.53,36.65,89.65,36.65,89.78,36.66,89.92,36.70,89.90,36.73,89.90,36.74,89.90,36.73,89.88,36.71,90.05,36.74,90.28
RZ_3700455_9563,null,null,50,0,0,36.77,90.50,36.85,90.50,36.88,90.35,36.92,90.20,36.94,90.10,36.90,90.05,36.86,90.00,36.80,90.12,36.79,90.28,36.81,90.42,36.84,90.42,36.88,90.40,36.86,90.38,36.83,90.35,36.79,90.40,36.76,90.35,36.77,90.33,36.83,90.25,36.91,90.25,37.00,90.25,37.02,90.30,36.99,90.38,36.96,90.42,36.95,90.42,36.95,90.42,36.95,90.47,36.92,90.58,36.90,90.67,36.91,90.75,36.92,90.88,36.98,90.97,37.00,91.05,37.04,90.97,37.04,90.88,37.08,90.83,37.10,90.90,37.12,90.92,37.11,90.95,37.08,90.92,37.00,90.88,36.92,90.85,36.89,90.85,37.00,90.97,37.11,91.10,37.19,91.15,37.16,91.08,37.19,90.95,37.26,90.88,37.31,90.83,37.29,90.80
RZ_3700455_9564,null,null,51,0,0,37.20,90.80,37.12,90.80,37.06,90.80,37.06,90.78,37.08,90.75,37.11,90.78,37.14,90.88,37.14,90.97,37.12,91.03,37.14,91.08,37.14,91.08,37.15,91.00,37.11,90.95,37.08,90.92,37.05,90.92,37.05,90.92,37.05,90.95,37.06,90.95,37.09,90.92,37.10,90.92,37.09,90.83,37.06,90.75,37.05,90.92,37.06,91.15,37.09,91.40,37.11,91.40,37.12,91.40,37.10,91.40,37.08,91.42,37.08,91.58,37.06,91.72,37.05,91.65,37.02,91.40,36.70,90.83,36.38,90.40,35.79,89.55,35.51,88.90,34.98,87.70,34.62,86.97,34.20,85.62,33.83,84.47,33.49,82.85,33.21,81.60,33.04,80.00,32.95,78.55,32.73,76.97,32.62,75.67,32.41,74.45,32.41,73.17,32.34,71.97,32.33,70.30
RZ_3700455_9565,null,null,50,0,0,32.17,68.65,32.01,67.05,31.66,65.45,31.45,64.00,31.34,62.25,31.24,60.65,31.09,58.70,30.69,56.83,30.50,55.12,30.25,53.45,30.16,51.95,30.00,50.05,29.76,48.27,29.56,46.58,29.41,45.20,29.32,43.65,29.25,41.77,29.23,40.08,29.35,38.65,29.50,37.50,29.62,35.95,29.68,34.80,29.74,33.25,29.77,32.17,29.86,30.68,29.93,29.70,29.96,28.43,29.98,27.68,30.07,26.95,30.21,26.65,30.39,26.12,30.60,25.75,30.80,25.35,30.95,24.88,30.98,24.45,31.09,24.15,31.23,23.82,31.34,23.48,31.35,23.02,31.34,22.73,31.34,22.40,31.43,22.20,31.52,22.18,31.61,22.15,31.59,22.02,31.55,21.90,31.54,21.88,31.45,21.85,31.38,21.88,31.34,21.93
RZ_3700455_9566,null,null,49,0,0,31.39,22.12,31.41,22.32,31.41,22.50,31.49,22.50,31.59,22.55,31.68,22.68,31.65,22.85,31.65,22.95,31.68,23.02,31.71,23.10,31.68,23.30,31.64,23.55,31.61,23.70,31.61,23.77,31.61,23.88,31.62,24.00,31.64,24.12,31.59,24.10,31.51,24.07,31.45,24.05,31.41,24.23,31.39,24.40,31.41,24.60,31.48,24.65,31.56,24.68,31.59,24.70,31.61,24.75,31.62,24.88,31.62,25.00,31.64,25.07,31.64,25.18,31.61,25.35,31.57,25.52,31.55,25.65,31.61,25.68,31.69,25.73,31.75,25.75,31.74,25.77,31.68,25.88,31.62,25.98,31.59,26.07,31.57,26.10,31.56,26.07,31.57,26.07,31.59,26.12,31.56,26.23,31.51,26.35,31.45,26.40,31.44,26.45
RZ_3700455_9567,null,null,50,0,0,31.48,26.48,31.50,26.68,31.54,26.88,31.51,27.12,31.51,27.20,31.51,27.27,31.51,27.32,31.52,27.45,31.62,27.60,31.71,27.75,31.75,27.75,31.70,27.60,31.65,27.45,31.65,27.40,31.66,27.43,31.68,27.45,31.69,27.57,31.68,27.65,31.68,27.73,31.69,27.70,31.69,27.70,31.65,27.75,31.64,27.77,31.66,27.82,31.71,28.00,31.73,28.15,31.73,28.23,31.73,28.15,31.71,28.10,31.69,28.07,31.73,28.07,31.76,28.00,31.81,28.00,31.79,28.02,31.81,28.18,31.82,28.32,31.85,28.43,31.85,28.43,31.82,28.43,31.80,28.48,31.74,28.50,31.69,28.52,31.61,28.50,31.59,28.60,31.68,28.70,31.77,28.65,31.80,28.45,31.73,28.25,31.69,28.18,31.73,28.25
RZ_3700455_9568,null,null,50,0,0,31.76,28.35,31.79,28.48,31.82,28.52,31.88,28.50,31.90,28.45,31.93,28.62,31.96,28.82,32.01,29.00,32.05,28.95,32.08,28.93,32.06,28.90,32.05,28.90,32.00,28.90,31.94,28.93,31.89,28.90,31.93,28.90,31.96,28.85,31.98,28.82,31.99,28.82,32.00,28.88,32.00,28.98,31.98,29.02,31.95,29.05,31.93,28.95,31.93,28.85,32.00,28.80,32.09,28.85,32.12,28.88,32.08,29.00,32.02,29.12,32.01,29.20,32.02,29.20,32.02,29.20,32.06,29.18,32.09,29.10,32.12,29.00,32.15,29.05,32.16,29.18,32.16,29.30,32.15,29.30,32.12,29.18,32.09,29.10,32.04,29.10,31.98,29.25,31.96,29.38,32.00,29.43,32.02,29.38,32.02,29.32,32.09,29.30,32.17,29.30
RZ_3700455_9569,null,null,51,0,0,32.25,29.27,32.24,29.20,32.21,29.18,32.19,29.38,32.19,29.60,32.17,29.82,32.17,29.82,32.14,29.82,32.10,29.82,32.12,29.82,32.19,29.80,32.25,29.73,32.25,29.62,32.24,29.60,32.21,29.62,32.20,29.62,32.20,29.68,32.21,29.70,32.21,29.75,32.20,29.75,32.24,29.82,32.30,29.88,32.33,29.85,32.30,29.75,32.27,29.73,32.26,29.77,32.25,29.82,32.26,29.88,32.26,29.93,32.26,30.02,32.25,30.07,32.25,30.12,32.27,30.12,32.31,30.15,32.34,30.20,32.39,30.15,32.42,30.05,32.42,29.98,32.41,29.98,32.40,30.00,32.31,30.00,32.21,30.05,32.09,30.15,32.05,30.25,32.01,30.35,32.06,30.43,32.16,30.52,32.31,30.50,32.39,30.48,32.44,30.43,32.46,30.38
RZ_3700455_9570,null,null,49,0,0,32.51,30.27,32.52,30.20,32.46,30.18,32.38,30.20,32.30,30.35,32.33,30.48,32.36,30.60,32.39,30.60,32.38,30.57,32.35,30.57,32.36,30.60,32.39,30.62,32.41,30.62,32.42,30.65,32.44,30.65,32.44,30.65,32.42,30.60,32.44,30.57,32.45,30.60,32.48,30.68,32.49,30.73,32.49,30.75,32.48,30.80,32.45,30.82,32.46,30.82,32.48,30.75,32.50,30.68,32.42,30.62,32.35,30.57,32.38,30.65,32.48,30.73,32.55,30.77,32.52,30.75,32.51,30.75,32.54,30.77,32.56,30.80,32.51,30.80,32.45,30.80,32.40,30.82,32.40,30.85,32.40,30.77,32.44,30.65,32.50,30.55,32.56,30.57,32.59,30.60,32.58,30.60,32.55,30.57,32.54,30.57,32.54,30.57
RZ_3700455_9571,null,null,50,0,0,32.55,30.55,32.55,30.52,32.58,30.52,32.60,30.62,32.62,30.75,32.61,30.80,32.58,30.75,32.55,30.75,32.55,30.80,32.58,30.82,32.60,30.82,32.60,30.82,32.56,30.88,32.52,31.00,32.50,31.10,32.49,31.15,32.51,31.12,32.58,31.10,32.62,31.12,32.62,31.15,32.59,31.18,32.55,31.18,32.54,31.15,32.55,31.15,32.54,30.98,32.52,30.80,32.51,30.65,32.52,30.68,32.51,30.80,32.48,30.93,32.44,31.05,32.44,31.05,32.42,31.07,32.44,31.10,32.46,31.10,32.48,31.12,32.50,31.12,32.51,31.12,32.60,31.12,32.66,31.12,32.71,31.15,32.69,31.15,32.65,31.05,32.62,30.90,32.60,30.90,32.55,31.05,32.50,31.02,32.51,30.85,32.58,30.73,32.62,30.77
RZ_3700455_9572,null,null,51,0,0,32.61,30.90,32.58,31.07,32.55,31.23,32.52,31.30,32.52,31.25,32.52,31.20,32.51,31.15,32.48,31.15,32.44,31.12,32.41,31.15,32.41,31.23,32.42,31.27,32.46,31.30,32.51,31.32,32.52,31.35,32.51,31.38,32.52,31.38,32.58,31.38,32.62,31.50,32.64,31.62,32.66,31.60,32.66,31.50,32.69,31.38,32.69,31.38,32.66,31.40,32.61,31.43,32.55,31.45,32.54,31.45,32.52,31.40,32.55,31.35,32.59,31.35,32.61,31.43,32.61,31.48,32.56,31.55,32.52,31.57,32.52,31.57,32.59,31.60,32.65,31.68,32.65,31.73,32.64,31.70,32.62,31.68,32.60,31.62,32.58,31.60,32.54,31.60,32.54,31.60,32.55,31.60,32.56,31.57,32.58,31.52,32.58,31.52,32.60,31.62,32.62,31.73
RZ_3700455_9573,null,null,50,0,0,32.60,31.82,32.54,31.90,32.49,31.98,32.49,32.02,32.49,32.10,32.48,32.15,32.48,32.08,32.51,31.95,32.54,31.85,32.54,31.88,32.50,31.90,32.54,31.85,32.60,31.82,32.65,31.80,32.61,31.95,32.59,32.10,32.56,32.20,32.56,32.15,32.62,32.08,32.69,32.12,32.81,32.25,32.95,32.45,33.09,32.58,33.30,32.65,33.52,32.67,33.76,32.70,33.90,32.65,34.31,32.58,34.74,32.23,35.30,31.90,35.74,31.65,36.15,31.45,36.60,31.18,36.83,30.62,37.27,30.38,37.56,29.95,37.88,29.77,38.23,29.60,38.62,29.62,39.10,29.62,39.39,29.52,39.65,29.35,39.94,29.02,40.17,28.82,40.50,28.52,40.66,28.32,40.95,28.12,41.10,27.80,41.25,27.50,41.27,27.18
RZ_3700455_9574,null,null,50,0,0,41.30,26.93,41.34,26.68,41.38,26.43,41.45,26.32,41.54,26.23,41.62,25.93,41.59,25.65,41.55,25.38,41.50,25.27,41.49,25.23,41.48,25.20,41.45,25.20,41.45,25.18,41.48,25.02,41.49,24.88,41.50,24.82,41.49,24.93,41.51,25.02,41.54,25.00,41.52,25.02,41.49,25.07,41.45,25.10,41.42,25.05,41.40,25.00,41.39,24.98,41.39,24.95,41.35,24.90,41.31,24.88,41.30,24.85,41.33,24.85,41.26,24.82,41.17,24.82,41.15,24.82,41.21,24.88,41.27,24.88,41.23,24.93,41.17,24.98,41.11,25.07,41.09,25.10,41.09,25.18,41.11,25.20,41.14,25.18,41.15,25.10,41.17,25.02,41.19,25.02,41.16,25.02,41.14,25.02,41.11,25.02,41.11,25.00,41.11,25.05
RZ_3700455_9575,null,null,50,0,0,41.05,25.10,41.00,25.23,40.95,25.25,40.91,25.25,40.89,25.15,40.85,25.10,40.85,25.10,40.86,25.23,40.86,25.35,40.85,25.48,40.84,25.52,40.90,25.55,40.96,25.55,40.94,25.50,40.85,25.45,40.76,25.43,40.76,25.45,40.75,25.50,40.75,25.57,40.74,25.68,40.74,25.70,40.71,25.70,40.69,25.70,40.67,25.68,40.71,25.68,40.77,25.68,40.84,25.70,40.85,25.75,40.85,25.75,40.75,25.73,40.66,25.57,40.62,25.45,40.69,25.52,40.73,25.70,40.71,25.85,40.71,25.82,40.75,25.77,40.77,25.73,40.77,25.70,40.71,25.68,40.65,25.68,40.71,25.73,40.81,25.73,40.89,25.95,40.88,26.12,40.79,26.27,40.71,26.15,40.64,25.95,40.64,25.82,40.62,25.75
RZ_3700455_9576,null,null,50,0,0,40.61,25.75,40.60,25.75,40.58,25.68,40.54,25.60,40.50,25.55,40.49,25.73,40.48,25.85,40.46,25.98,40.45,26.00,40.51,26.05,40.59,26.02,40.65,25.98,40.66,25.95,40.65,26.00,40.65,26.10,40.64,26.15,40.64,26.15,40.64,26.10,40.64,26.10,40.64,26.12,40.65,26.23,40.67,26.30,40.71,26.35,40.70,26.30,40.66,26.18,40.61,26.02,40.61,25.93,40.64,25.90,40.67,25.77,40.71,25.73,40.70,25.73,40.66,25.85,40.62,26.12,40.59,26.32,40.56,26.43,40.56,26.35,40.58,26.18,40.58,26.02,40.56,26.12,40.55,26.30,40.59,26.52,40.62,26.57,40.60,26.60,40.55,26.60,40.52,26.57,40.58,26.48,40.61,26.38,40.61,26.32,40.60,26.40,40.60,26.50
RZ_3700455_9577,null,null,51,0,0,40.60,26.52,40.59,26.52,40.58,26.55,40.58,26.57,40.59,26.60,40.56,26.60,40.52,26.68,40.48,26.75,40.46,26.73,40.55,26.60,40.66,26.52,40.75,26.55,40.67,26.57,40.61,26.52,40.58,26.48,40.58,26.48,40.55,26.52,40.51,26.57,40.50,26.57,40.50,26.60,40.50,26.60,40.50,26.62,40.50,26.65,40.51,26.70,40.51,26.73,40.51,26.75,40.51,26.75,40.52,26.77,40.52,26.80,40.52,26.82,40.51,26.80,40.50,26.80,40.49,26.80,40.46,26.80,40.44,26.82,40.40,26.88,40.39,26.85,40.39,26.75,40.40,26.68,40.44,26.62,40.49,26.60,40.54,26.60,40.50,26.68,40.44,26.77,40.40,26.85,40.41,26.88,40.46,26.85,40.51,26.85,40.54,26.85,40.51,26.88,40.49,26.90
RZ_3700455_9578,null,null,50,0,0,40.48,26.95,40.51,26.98,40.54,27.05,40.55,27.12,40.52,27.27,40.50,27.35,40.49,27.40,40.50,27.38,40.51,27.30,40.56,27.27,40.64,27.25,40.73,27.38,41.00,27.60,41.26,27.93,41.71,28.20,42.04,28.27,42.67,28.30,43.33,28.30,44.14,28.30,44.73,28.25,45.50,28.25,46.29,28.20,47.08,28.07,47.69,27.88,48.16,27.68,48.79,27.55,49.20,27.38,49.76,27.27,50.25,26.80,50.76,26.43,51.30,26.12,51.62,26.18,52.08,26.18,52.48,26.12,52.94,25.93,53.31,25.65,53.56,25.40,53.80,25.30,54.16,25.25,54.42,25.20,54.83,25.15,55.11,25.02,55.49,24.90,55.73,24.70,55.92,24.57,56.06,24.45,56.16,24.40,56.27,24.38,56.33,24.30,56.36,24.27
RZ_3700455_9579,null,null,50,0,0,56.30,24.30,56.27,24.27,56.26,24.18,56.27,24.10,56.27,24.07,56.24,24.10,56.21,24.10,56.19,24.10,56.19,24.12,56.17,24.20,56.17,24.25,56.17,24.35,56.17,24.43,56.17,24.52,56.19,24.55,56.16,24.57,56.06,24.62,55.95,24.68,55.85,24.73,55.81,24.68,55.77,24.65,55.74,24.62,55.71,24.62,55.70,24.62,55.73,24.65,55.76,24.70,55.79,24.60,55.75,24.45,55.71,24.40,55.61,24.48,55.52,24.55,55.45,24.62,55.45,24.68,55.45,24.73,55.45,24.75,55.48,24.77,55.50,24.75,55.45,24.70,55.39,24.77,55.33,24.90,55.33,24.95,55.33,24.88,55.33,24.82,55.34,24.88,55.35,24.93,55.38,24.95,55.38,24.85,55.36,24.77,55.31,24.75,55.25,24.80
RZ_3700455_9580,null,null,49,0,0,55.19,24.90,55.19,24.98,55.23,25.15,55.17,25.30,55.10,25.40,55.04,25.38,55.05,25.35,55.08,25.32,55.08,25.30,55.08,25.23,55.06,25.18,55.06,25.25,55.01,25.32,54.95,25.40,54.89,25.43,54.88,25.43,54.90,25.48,54.94,25.55,54.98,25.60,54.99,25.68,54.98,25.73,54.96,25.82,54.95,25.88,54.96,25.80,54.98,25.70,54.99,25.57,55.00,25.57,54.99,25.52,54.99,25.50,54.99,25.48,55.02,25.50,55.06,25.52,55.09,25.62,55.04,25.68,55.00,25.75,54.96,25.75,54.98,25.73,54.98,25.73,54.96,25.73,54.98,25.73,55.00,25.75,55.02,25.85,55.04,26.00,55.04,26.12,55.04,26.15,55.05,26.12,55.06,26.12,55.08,26.15,55.08,26.15
RZ_3700455_9581,null,null,50,0,0,55.08,26.18,55.06,26.20,55.05,26.25,55.04,26.30,55.00,26.35,54.98,26.38,54.98,26.40,55.06,26.40,55.15,26.38,55.16,26.32,55.12,26.23,55.10,26.15,55.12,26.10,55.15,26.15,55.15,26.18,55.14,26.32,55.10,26.50,55.05,26.65,55.01,26.73,55.01,26.77,55.02,26.73,55.05,26.57,55.08,26.40,55.12,26.38,55.15,26.40,55.14,26.48,55.12,26.57,55.12,26.60,55.14,26.57,55.14,26.55,55.10,26.52,55.06,26.57,55.04,26.62,55.02,26.62,54.99,26.57,54.96,26.52,54.98,26.60,55.01,26.70,55.06,26.77,55.06,26.73,55.06,26.85,55.06,27.02,55.09,27.12,55.11,27.02,55.14,26.93,55.14,26.90,55.15,26.85,55.15,26.80,55.11,26.88,55.09,26.98
RZ_3700455_9582,null,null,51,0,0,55.09,27.07,55.11,27.02,55.14,26.95,55.15,26.90,55.16,26.95,55.17,27.00,55.19,27.02,55.17,27.07,55.16,27.12,55.15,27.15,55.14,27.15,55.11,27.15,55.11,27.10,55.16,27.07,55.19,27.07,55.21,27.10,55.19,27.15,55.17,27.20,55.16,27.35,55.16,27.50,55.19,27.50,55.21,27.43,55.23,27.40,55.21,27.45,55.17,27.50,55.12,27.50,55.10,27.48,55.05,27.48,55.02,27.48,55.09,27.50,55.17,27.45,55.24,27.38,55.20,27.32,55.15,27.48,55.17,27.65,55.23,27.77,55.24,27.80,55.19,27.80,55.14,27.77,55.17,27.80,55.21,27.90,55.25,28.00,55.23,28.02,55.19,28.00,55.15,27.98,55.14,27.98,55.15,27.88,55.17,27.77,55.19,27.75,55.19,27.88,55.19,28.00
RZ_3700455_9583,null,null,49,0,0,55.19,28.02,55.19,28.00,55.19,28.02,55.20,28.05,55.20,28.07,55.21,28.02,55.24,27.98,55.21,27.82,55.19,27.77,55.17,27.88,55.20,28.05,55.20,28.25,55.29,28.27,55.38,28.32,55.38,28.32,55.29,28.32,55.20,28.35,55.20,28.35,55.21,28.35,55.23,28.32,55.19,28.30,55.14,28.30,55.11,28.30,55.12,28.35,55.14,28.40,55.12,28.50,55.14,28.55,55.15,28.60,55.15,28.57,55.15,28.52,55.15,28.48,55.15,28.45,55.15,28.48,55.14,28.50,55.15,28.55,55.19,28.55,55.23,28.55,55.25,28.52,55.26,28.50,55.26,28.48,55.25,28.73,55.24,29.00,55.23,29.23,55.23,29.12,55.24,29.02,55.24,29.00,55.23,29.00,55.19,28.98,55.16,28.98
RZ_3700455_9584,null,null,50,0,0,55.15,28.95,55.16,28.90,55.17,28.85,55.17,28.80,55.20,28.80,55.25,28.93,55.31,29.07,55.29,29.23,55.24,29.20,55.21,29.15,55.24,29.10,55.20,29.07,55.14,29.07,55.08,29.07,55.08,29.10,55.08,29.15,55.06,29.20,55.05,29.23,55.02,29.20,55.10,29.20,55.19,29.20,55.29,29.20,55.29,29.23,55.26,29.27,55.21,29.32,55.14,29.35,55.09,29.35,55.08,29.35,55.09,29.23,55.11,29.02,55.00,28.73,54.91,28.25,54.74,27.88,54.67,27.30,54.38,26.82,54.16,26.38,53.90,25.85,53.66,25.35,53.40,24.82,53.08,24.60,52.96,24.48,52.88,24.27,52.85,24.05,52.75,23.82,52.52,23.43,52.34,23.10,52.15,22.82,52.08,22.60,51.96,22.35,51.89,22.10
RZ_3700455_9585,null,null,50,0,0,51.79,21.95,51.67,21.68,51.41,21.23,51.05,20.82,50.76,20.55,50.58,20.32,50.44,19.93,50.24,19.55,49.96,19.25,49.70,19.18,49.49,19.10,49.41,19.05,49.29,19.02,49.19,19.00,49.02,18.82,48.98,18.68,48.94,18.52,48.95,18.50,48.96,18.48,48.98,18.52,48.99,18.55,49.02,18.52,49.04,18.50,49.01,18.45,48.96,18.45,48.89,18.40,48.86,18.30,48.81,18.18,48.81,18.02,48.79,17.90,48.77,17.85,48.74,17.82,48.73,17.82,48.76,17.93,48.83,18.02,48.81,18.07,48.75,18.07,48.69,18.05,48.73,18.07,48.75,18.07,48.77,18.15,48.83,18.20,48.88,18.27,48.90,18.27,48.89,18.30,48.88,18.32,48.81,18.27,48.76,18.23,48.71,18.18,48.73,18.12
RZ_3700455_9586,null,null,51,0,0,48.75,18.07,48.79,18.20,48.88,18.38,48.95,18.52,49.02,18.50,48.98,18.48,48.92,18.55,48.94,18.65,48.99,18.75,49.04,18.77,49.02,18.77,49.02,18.80,49.02,18.88,49.04,18.93,49.05,18.93,49.02,18.93,48.98,19.02,49.02,19.12,49.10,19.23,49.16,19.23,49.15,19.30,49.14,19.38,49.14,19.48,49.17,19.50,49.23,19.52,49.27,19.55,49.29,19.60,49.29,19.65,49.31,19.68,49.33,19.70,49.34,19.73,49.31,19.75,49.25,19.85,49.21,19.95,49.25,20.02,49.33,19.93,49.38,19.88,49.33,19.85,49.27,19.95,49.25,20.05,49.24,20.15,49.24,20.18,49.29,20.20,49.33,20.20,49.36,20.20,49.36,20.27,49.35,20.35,49.35,20.40,49.39,20.40,49.44,20.50,49.48,20.62
RZ_3700455_9587,null,null,49,0,0,49.48,20.75,49.49,20.75,49.51,20.75,49.50,20.75,49.48,20.68,49.45,20.57,49.45,20.45,49.48,20.45,49.49,20.52,49.54,20.62,49.60,20.75,49.54,20.77,49.42,20.77,49.31,20.80,49.41,20.82,49.52,20.85,49.61,20.88,49.52,20.88,49.42,20.88,49.38,20.88,49.42,20.85,49.50,20.80,49.54,20.75,49.58,20.88,49.59,21.02,49.61,21.20,49.62,21.20,49.65,21.25,49.66,21.27,49.65,21.25,49.65,21.23,49.64,21.20,49.69,21.20,49.74,21.20,49.73,21.20,49.67,21.25,49.62,21.38,49.64,21.52,49.70,21.50,49.75,21.38,49.79,21.35,49.79,21.50,49.77,21.68,49.74,21.68,49.65,21.60,49.58,21.52,49.52,21.50,49.52,21.48,49.54,21.45
RZ_3700455_9588,null,null,50,0,0,49.52,21.45,49.51,21.43,49.46,21.45,49.45,21.50,49.55,21.55,49.66,21.52,49.76,21.45,49.76,21.50,49.79,21.60,49.81,21.70,49.75,21.70,49.66,21.68,49.66,21.75,49.75,21.82,49.83,21.90,49.84,21.88,49.85,21.82,49.86,21.80,49.86,21.77,49.85,21.77,49.85,21.80,49.85,21.80,49.85,21.82,49.84,21.85,49.83,21.88,49.84,21.93,49.85,22.00,49.86,22.00,49.88,21.95,49.88,21.93,49.88,21.93,49.86,21.98,49.85,22.00,49.84,22.05,49.81,22.07,49.81,22.10,49.81,22.15,49.77,22.18,49.73,22.23,49.69,22.27,49.75,22.32,49.81,22.45,49.80,22.52,49.73,22.57,49.67,22.52,49.71,22.48,49.75,22.43,49.76,22.40,49.76,22.40,49.74,22.40
RZ_3700455_9589,null,null,50,0,0,49.71,22.38,49.69,22.38,49.69,22.35,49.71,22.38,49.76,22.45,49.80,22.50,49.80,22.52,49.79,22.52,49.81,22.52,49.84,22.52,49.86,22.52,49.86,22.55,49.83,22.43,49.79,22.30,49.74,22.25,49.74,22.32,49.79,22.48,49.84,22.57,49.85,22.70,49.83,22.75,49.86,22.80,49.94,22.85,50.00,22.98,50.00,23.05,49.94,23.12,49.89,23.18,49.86,23.07,49.89,22.95,49.95,22.82,49.99,22.77,50.02,22.77,50.05,22.82,50.06,22.85,50.05,22.85,50.01,22.85,49.98,22.85,49.91,22.88,49.88,22.95,49.88,23.02,49.92,23.10,49.98,23.07,49.99,23.02,49.96,23.00,49.95,23.00,49.91,22.98,49.89,22.93,49.98,23.15,50.08,23.40,50.08,23.65,49.98,23.65
RZ_3700455_9590,null,null,50,0,0,49.89,23.62,49.92,23.57,49.96,23.57,49.98,23.60,49.96,23.65,49.99,23.65,50.00,23.65,50.01,23.65,50.00,23.62,49.98,23.57,49.99,23.40,50.02,23.25,50.06,23.27,50.09,23.43,50.09,23.55,50.10,23.50,50.10,23.45,50.10,23.50,50.09,23.62,50.06,23.75,50.08,23.75,50.10,23.65,50.10,23.55,50.09,23.55,50.09,23.62,50.11,23.65,50.12,23.60,50.11,23.52,50.08,23.65,50.04,23.77,50.06,24.05,50.06,24.20,50.08,24.32,50.05,24.35,50.06,24.40,50.09,24.38,50.12,24.25,50.14,24.10,50.14,24.05,50.15,24.07,50.15,24.10,50.21,24.10,50.27,24.10,50.34,24.07,50.33,24.12,50.33,24.18,50.31,24.25,50.30,24.25,50.29,24.25,50.29,24.35
RZ_3700455_9591,null,null,51,0,0,50.29,24.48,50.29,24.55,50.26,24.45,50.26,24.40,50.29,24.40,50.31,24.48,50.33,24.48,50.30,24.43,50.30,24.40,50.33,24.43,50.35,24.50,50.34,24.57,50.33,24.62,50.30,24.65,50.36,24.62,50.41,24.57,50.45,24.55,50.44,24.55,50.45,24.55,50.45,24.55,50.44,24.57,50.41,24.60,50.41,24.62,50.41,24.57,50.41,24.52,50.42,24.50,50.44,24.60,50.44,24.70,50.45,24.75,50.45,24.77,50.45,24.75,50.45,24.75,50.45,24.77,50.44,24.90,50.41,24.95,50.41,25.00,50.38,24.93,50.35,24.93,50.38,24.95,50.44,24.88,50.50,24.80,50.51,24.82,50.52,24.95,50.51,25.05,50.54,25.05,50.54,25.15,50.58,25.25,50.60,25.35,50.62,25.40,50.62,25.43,50.56,25.48
RZ_3700455_9592,null,null,50,0,0,50.49,25.50,50.42,25.55,50.44,25.57,50.45,25.60,50.46,25.52,50.49,25.48,50.50,25.45,50.49,25.45,50.44,25.43,50.39,25.38,50.35,25.43,50.33,25.50,50.31,25.60,50.33,25.60,50.34,25.62,50.35,25.68,50.38,25.75,50.39,25.80,50.39,25.85,50.38,25.82,50.44,25.70,50.49,25.60,50.54,25.57,50.58,25.65,50.60,25.70,50.61,25.70,50.61,25.68,50.64,25.70,50.66,25.70,50.66,25.73,50.61,25.73,50.56,25.80,50.54,25.88,50.54,25.88,50.55,25.75,50.54,25.80,50.52,25.90,50.50,26.00,50.50,26.00,50.50,26.00,50.50,26.05,50.50,26.10,50.51,25.98,50.52,25.80,50.60,25.68,50.66,25.70,50.66,25.75,50.60,25.75,50.54,25.77,50.52,25.80
RZ_3700455_9593,null,null,49,0,0,50.56,25.77,50.61,25.73,50.65,25.65,50.65,25.60,50.64,25.75,50.64,25.88,50.64,25.95,50.67,25.88,50.70,25.80,50.74,25.80,50.75,25.82,50.77,25.82,50.77,25.80,50.77,25.85,50.71,25.95,50.65,26.07,50.70,26.18,50.80,26.20,50.90,26.25,50.91,26.55,50.91,26.82,50.95,27.00,51.00,26.93,51.05,26.90,51.06,27.00,51.06,27.23,51.06,27.50,51.08,27.75,51.11,27.85,51.15,28.02,51.19,28.10,51.27,28.15,51.36,28.00,51.44,27.93,51.48,28.05,51.51,28.25,51.50,28.43,51.45,28.40,51.48,28.05,51.58,27.52,51.69,26.93,51.73,26.65,51.77,26.55,51.99,25.77,52.16,25.07,52.31,24.48,52.17,24.57,52.04,24.57,51.89,24.32
RZ_3700455_9594,null,null,50,0,0,51.88,23.75,51.84,23.32,51.73,23.20,51.60,23.65,51.58,24.68,51.91,26.52,52.35,29.02,52.76,32.00,52.84,35.83,52.74,40.25,52.48,45.23,52.34,50.27,52.24,55.75,52.23,61.50,52.27,67.33,52.41,73.35,52.40,79.33,52.10,85.55,51.52,92.12,50.94,99.25,50.35,107.08,49.86,114.35,49.31,121.72,48.89,128.07,48.39,134.30,47.64,140.95,46.71,148.45,45.95,156.07,45.69,160.65,45.70,162.50,45.70,162.50
RZ_3700455_9595,null,null,51,0,0,null
RZ_3700455_9596,null,null,50,0,0,34.36,168.53,34.36,168.53,34.36,168.53,36.61,165.90,38.79,162.38,41.10,157.53,41.35,154.12,42.05,150.18,42.83,145.20,43.96,140.12,44.88,134.68,45.62,130.30,45.89,125.40
RZ_3700455_9597,null,null,49,0,0,45.99,121.55,46.02,117.85,45.99,114.38,45.85,110.12,45.81,105.67,45.84,101.20,46.06,97.38,46.10,93.42,46.23,89.60,46.36,85.65,46.50,82.17,46.65,79.10,46.80,75.95,46.98,73.05,46.99,69.88,47.00,66.78,47.15,63.25,47.39,60.30,47.66,57.35,47.89,54.92,48.06,52.23,48.15,49.90,48.17,47.67,48.02,45.77,47.91,43.88,47.60,41.90,47.38,40.35,47.11,38.48,46.86,37.08,46.69,35.40,46.54,34.38,46.59,33.17,46.62,32.52,46.70,31.38,46.75,30.50,46.62,29.48,46.46,29.18,46.27,28.98,46.25,28.90,46.35,29.20,46.46,29.57,46.59,30.00,46.56,30.48,46.55,30.82,46.58,31.15,46.65,31.38,46.79,31.65,46.98,32.08,47.19,32.20
RZ_3700455_9598,null,null,51,0,0,47.34,32.35,47.40,32.35,47.51,32.23,47.62,32.08,47.73,32.05,47.73,32.30,47.73,32.48,47.73,32.52,47.73,32.58,47.69,32.95,47.62,33.33,47.52,33.65,47.45,33.80,47.39,34.20,47.24,34.60,47.08,34.95,46.92,35.17,46.89,35.60,46.86,35.98,46.83,36.35,46.81,36.40,46.80,36.45,46.80,36.42,46.80,36.52,46.73,36.77,46.66,36.98,46.56,37.23,46.51,37.30,46.48,37.38,46.46,37.30,46.49,37.23,46.49,37.38,46.49,37.55,46.49,37.70,46.51,37.58,46.55,37.58,46.58,37.58,46.60,37.62,46.60,37.65,46.61,37.67,46.58,37.73,46.52,37.77,46.48,37.83,46.45,37.90,46.45,37.95,46.45,37.95,46.45,37.95,46.44,38.05,46.39,38.15,46.38,38.23,46.36,38.17
RZ_3700455_9599,null,null,50,0,0,46.40,38.20,46.44,38.30,46.48,38.40,46.50,38.40,46.51,38.35,46.51,38.30,46.55,38.33,46.59,38.35,46.61,38.35,46.61,38.38,46.59,38.35,46.56,38.35,46.54,38.33,46.51,38.33,46.49,38.33,46.48,38.35,46.51,38.38,46.56,38.40,46.58,38.30,46.56,38.20,46.54,38.27,46.50,38.42,46.49,38.58,46.46,38.75,46.46,38.95,46.46,39.08,46.50,38.88,46.56,38.70,46.60,38.73,46.52,38.88,46.45,38.98,46.38,38.90,46.40,38.85,46.41,38.85,46.49,38.83,46.55,38.80,46.58,38.77,46.56,38.80,46.56,38.83,46.61,38.88,46.60,38.83,46.51,38.77,46.41,38.73,46.46,38.67,46.59,38.62,46.67,38.85,46.62,39.10,46.58,39.30,46.55,39.23,46.54,39.17
RZ_3700455_9600,null,null,49,0,0,46.51,39.20,46.51,39.17,46.51,39.20,46.56,39.25,46.60,39.30,46.67,39.33,46.70,39.33,46.67,39.27,46.62,39.25,46.58,39.15,46.59,39.12,46.60,39.10,46.60,39.12,46.69,39.15,46.77,39.15,46.73,39.12,46.59,39.10,46.52,39.10,46.56,39.17,46.59,39.38,46.60,39.55,46.65,39.70,46.70,39.73,46.70,39.73,46.74,39.67,46.76,39.65,46.81,39.60,46.81,39.60,46.80,39.60,46.76,39.67,46.73,39.75,46.71,39.83,46.71,39.83,46.70,39.85,46.69,39.92,46.67,39.92,46.66,39.90,46.65,39.80,46.62,39.77,46.61,39.75,46.64,39.80,46.65,39.85,46.65,39.90,46.73,39.90,46.80,39.90,46.77,39.90,46.67,39.85,46.58,39.77,46.58,39.70
RZ_3700455_9601,null,null,51,0,0,46.55,39.70,46.54,39.75,46.55,39.83,46.60,39.95,46.66,40.02,46.69,40.08,46.69,40.08,46.67,40.10,46.66,40.10,46.65,40.02,46.66,39.98,46.67,39.92,46.69,39.90,46.69,39.85,46.77,39.88,46.84,39.95,46.90,40.02,46.88,40.10,46.83,40.12,46.75,40.17,46.69,40.20,46.64,40.10,46.64,39.98,46.65,40.02,46.65,40.17,46.67,40.33,46.71,40.30,46.76,40.25,46.77,40.23,46.75,40.23,46.69,40.15,46.62,40.08,46.61,40.00,46.60,40.02,46.58,40.02,46.60,40.00,46.65,40.00,46.69,40.00,46.69,40.00,46.71,40.02,46.71,40.08,46.74,40.15,46.74,40.33,46.74,40.40,46.75,40.42,46.77,40.35,46.81,40.30,46.85,40.30,46.77,40.27,46.66,40.45,46.52,40.62
RZ_3700455_9602,null,null,50,0,0,46.48,40.83,46.48,40.80,46.54,40.75,46.60,40.70,46.65,40.70,46.67,40.67,46.69,40.70,46.65,40.67,46.60,40.65,46.55,40.67,46.52,40.73,46.51,40.77,46.50,40.77,46.52,40.77,46.65,40.77,46.76,40.77,46.86,40.75,46.88,40.73,46.89,40.80,46.89,40.92,46.89,41.02,46.86,41.02,46.83,41.02,46.74,41.08,46.66,41.12,46.66,41.12,46.71,41.02,46.83,40.95,46.88,40.90,46.84,40.88,46.75,40.90,46.67,40.92,46.71,40.98,46.74,41.00,46.75,41.02,46.74,41.10,46.74,41.15,46.76,41.20,46.77,41.25,46.80,41.23,46.80,41.23,46.79,41.17,46.77,41.27,46.75,41.35,46.76,41.45,46.76,41.55,46.76,41.65,46.75,41.77,46.74,41.65,46.73,41.50
RZ_3700455_9603,null,null,49,0,0,46.71,41.42,46.71,41.48,46.77,41.55,46.84,41.60,46.90,41.67,46.90,41.75,46.85,41.65,46.80,41.48,46.75,41.33,46.77,41.38,46.83,41.45,46.89,41.45,46.91,41.40,46.91,41.40,46.92,41.42,46.92,41.45,46.86,41.40,46.80,41.38,46.75,41.35,46.77,41.45,46.81,41.60,46.85,41.58,46.89,41.42,46.92,41.45,46.94,41.62,46.95,41.80,46.94,41.85,46.91,41.88,46.90,41.90,46.90,41.92,46.86,41.92,46.83,41.92,46.83,41.92,46.86,41.90,46.94,41.85,46.99,41.80,46.95,41.77,46.89,41.80,46.83,41.80,46.84,41.80,46.85,41.75,46.96,41.73,47.06,41.70,47.11,41.73,47.05,41.83,46.98,41.95,46.95,42.10,46.95,42.17,47.01,42.23
RZ_3700455_9604,null,null,50,0,0,47.09,42.20,47.15,42.38,47.17,42.55,47.20,42.52,47.20,42.35,47.17,42.17,47.12,42.17,47.11,42.17,47.11,42.20,47.11,42.23,47.11,42.33,47.11,42.50,47.11,42.67,47.10,42.80,47.10,42.88,47.10,42.98,47.10,43.05,47.14,42.95,47.14,42.77,47.12,42.73,47.06,42.85,47.04,43.00,47.06,43.02,47.11,42.85,47.15,42.67,47.17,42.45,47.17,42.45,47.17,42.42,47.19,42.45,47.19,42.48,47.20,42.50,47.21,42.50,47.24,42.55,47.26,42.55,47.33,42.58,47.36,42.60,47.31,42.75,47.25,42.88,47.19,43.00,47.24,43.00,47.29,43.02,47.31,43.08,47.27,43.10,47.24,43.10,47.21,43.08,47.23,43.08,47.29,43.10,47.35,43.15,47.41,43.23,47.41,43.17
RZ_3700455_9605,null,null,51,0,0,47.41,43.05,47.45,42.98,47.48,43.05,47.48,43.15,47.45,43.23,47.44,43.30,47.42,43.27,47.42,43.20,47.45,43.12,47.49,43.10,47.51,43.17,47.52,43.27,47.51,43.40,47.51,43.45,47.49,43.48,47.48,43.38,47.48,43.25,47.51,43.33,47.54,43.50,47.55,43.65,47.54,43.62,47.55,43.65,47.56,43.67,47.58,43.70,47.49,43.67,47.40,43.62,47.34,43.60,47.40,43.60,47.49,43.62,47.54,43.50,47.59,43.38,47.60,43.35,47.61,43.50,47.58,43.67,47.54,43.77,47.58,43.88,47.62,43.95,47.70,43.95,47.71,44.05,47.75,44.15,47.79,44.23,47.76,44.17,47.66,44.10,47.56,44.05,47.66,44.05,47.81,44.02,47.86,44.02,47.76,43.98,47.66,43.83,47.65,43.70,47.74,43.58
RZ_3700455_9606,null,null,50,0,0,47.81,43.65,47.90,43.77,47.90,43.90,47.91,43.88,47.91,43.80,47.92,43.75,47.92,43.90,47.86,44.02,47.81,44.10,47.76,44.08,47.73,43.98,47.67,43.88,47.67,43.80,47.69,43.80,47.71,43.77,47.70,43.92,47.71,44.08,47.80,44.23,47.89,44.17,47.95,44.12,47.94,44.08,47.91,44.10,47.85,44.20,47.80,44.33,47.74,44.40,47.77,44.40,47.81,44.40,47.85,44.40,47.86,44.40,47.86,44.42,47.86,44.50,47.85,44.67,47.84,44.83,47.80,44.92,47.80,44.73,47.79,44.50,47.81,44.27,47.81,44.30,47.92,44.42,48.04,44.60,48.17,44.75,48.20,44.80,48.11,44.80,47.99,44.83,47.90,44.83,47.94,44.85,47.98,44.85,48.00,44.85,48.02,44.85,48.06,44.85
RZ_3700455_9607,null,null,49,0,0,48.06,44.80,48.05,44.77,48.02,44.88,48.01,44.98,47.99,45.10,47.99,45.10,47.99,45.12,48.00,45.15,48.01,45.10,48.02,45.05,48.02,45.00,48.01,45.00,48.01,45.00,48.04,45.00,48.08,45.00,48.11,45.00,48.12,45.00,48.10,44.92,48.05,44.88,48.01,44.88,48.00,45.02,47.96,45.12,47.95,45.20,47.95,45.17,47.98,45.17,48.01,45.23,48.09,45.25,48.16,45.30,48.23,45.27,48.17,45.25,48.10,45.25,48.01,45.25,47.95,45.27,48.00,45.27,48.10,45.30,48.09,45.38,48.00,45.42,47.89,45.48,47.86,45.42,47.90,45.40,47.98,45.42,48.04,45.48,48.08,45.52,48.10,45.55,48.12,45.50,48.11,45.48,48.08,45.52,48.11,45.65,48.17,45.83
RZ_3700455_9608,null,null,50,0,0,48.26,45.92,48.26,46.00,48.26,46.00,48.23,46.15,48.19,46.33,48.16,46.23,48.17,45.95,48.21,45.70,48.23,45.70,48.25,45.77,48.24,45.85,48.21,45.92,48.06,45.95,47.85,45.85,47.61,45.73,47.48,45.67,47.33,45.73,47.10,45.75,46.74,45.77,46.45,45.90,45.99,46.02,45.55,46.12,44.99,46.17,44.42,46.17,43.94,46.20,43.31,46.33,42.89,46.52,42.50,46.73,42.08,47.12,41.62,47.50,41.16,48.00,40.80,48.10,40.55,48.48,40.21,48.67,40.08,48.98,39.92,49.08,39.76,49.05,39.61,48.98,39.50,48.88,39.52,48.88,39.59,48.90,39.64,48.95,39.65,49.00,39.59,49.00,39.54,48.92,39.54,48.90,39.58,49.08,39.62,49.27,39.64,49.45,39.65,49.40
RZ_3700455_9609,null,null,51,0,0,39.66,49.35,39.66,49.30,39.65,49.25,39.65,49.20,39.65,49.15,39.66,49.12,39.67,49.12,39.66,49.23,39.61,49.33,39.56,49.42,39.55,49.42,39.55,49.45,39.56,49.45,39.58,49.50,39.59,49.52,39.59,49.50,39.56,49.45,39.52,49.40,39.50,49.38,39.50,49.35,39.50,49.35,39.51,49.35,39.52,49.35,39.55,49.35,39.56,49.38,39.58,49.40,39.58,49.40,39.58,49.40,39.56,49.45,39.54,49.50,39.52,49.55,39.54,49.62,39.52,49.70,39.51,49.80,39.51,49.85,39.52,49.85,39.59,49.85,39.65,49.88,39.70,49.90,39.74,49.90,39.75,49.90,39.77,49.90,39.76,50.02,39.80,50.12,39.86,50.17,39.92,50.08,39.95,49.98,39.95,49.95,39.91,49.92,39.89,49.90,39.89,49.88
RZ_3700455_9610,null,null,50,0,0,39.90,49.90,39.92,49.95,39.95,49.98,39.96,49.95,39.98,50.05,40.00,50.20,40.01,50.33,40.04,50.27,40.04,50.23,40.06,50.17,40.08,50.20,40.08,50.23,40.05,50.25,40.04,50.35,40.04,50.45,40.04,50.52,40.02,50.58,40.01,50.65,39.96,50.73,39.94,50.73,39.94,50.70,39.95,50.62,39.95,50.55,39.92,50.42,39.92,50.35,40.01,50.30,40.09,50.33,40.15,50.33,40.17,50.33,40.23,50.35,40.27,50.35,40.29,50.35,40.26,50.50,40.23,50.65,40.23,50.80,40.25,50.90,40.27,51.02,40.24,51.15,40.23,51.15,40.20,51.02,40.17,50.90,40.15,50.88,40.12,51.00,40.15,51.15,40.20,51.12,40.24,51.10,40.29,51.10,40.33,51.15,40.36,51.27,40.34,51.35
RZ_3700455_9611,null,null,50,0,0,40.26,51.40,40.20,51.35,40.23,51.33,40.27,51.33,40.33,51.35,40.33,51.38,40.34,51.38,40.35,51.38,40.36,51.38,40.38,51.35,40.38,51.30,40.36,51.27,40.35,51.25,40.39,51.20,40.41,51.25,40.45,51.33,40.45,51.38,40.41,51.52,40.36,51.67,40.30,51.77,40.27,51.75,40.27,51.75,40.26,51.75,40.25,51.67,40.24,51.58,40.30,51.48,40.39,51.45,40.42,51.52,40.39,51.67,40.35,51.88,40.38,51.95,40.39,52.02,40.36,52.08,40.34,52.05,40.31,51.98,40.34,51.92,40.36,51.88,40.41,51.85,40.44,51.80,40.48,51.80,40.49,51.83,40.51,51.95,40.51,52.08,40.52,52.12,40.52,52.05,40.51,52.00,40.45,52.00,40.39,51.95,40.35,51.90,40.36,52.02
RZ_3700455_9612,null,null,50,0,0,40.36,52.20,40.36,52.40,40.41,52.45,40.46,52.48,40.50,52.48,40.49,52.48,40.49,52.50,40.49,52.55,40.49,52.55,40.46,52.55,40.45,52.50,40.48,52.50,40.52,52.48,40.54,52.45,40.51,52.42,40.50,52.42,40.46,52.45,40.42,52.58,40.39,52.67,40.42,52.75,40.48,52.75,40.51,52.75,40.52,52.73,40.46,52.77,40.40,52.90,40.34,53.00,40.38,53.15,40.41,53.23,40.44,53.25,40.45,53.20,40.48,53.17,40.50,53.17,40.54,53.15,40.48,53.12,40.41,53.02,40.33,52.98,40.30,52.92,40.33,52.92,40.40,52.85,40.42,52.75,40.39,52.67,40.38,52.73,40.41,52.73,40.45,52.73,40.46,52.85,40.46,53.00,40.46,53.10,40.44,53.08,40.42,53.05,40.41,53.08
RZ_3700455_9613,null,null,50,0,0,40.41,53.08,40.42,53.05,40.44,53.00,40.41,52.98,40.38,52.98,40.36,53.00,40.41,53.05,40.46,53.10,40.49,53.12,40.51,53.12,40.52,53.10,40.56,53.12,40.54,53.30,40.51,53.48,40.48,53.62,40.48,53.62,40.49,53.58,40.46,53.45,40.40,53.27,40.41,53.20,40.50,53.25,40.58,53.33,40.58,53.40,40.55,53.42,40.55,53.48,40.55,53.45,40.58,53.40,40.60,53.40,40.62,53.45,40.64,53.42,40.65,53.38,40.62,53.30,40.60,53.27,40.59,53.40,40.52,53.50,40.46,53.62,40.42,53.62,40.45,53.67,40.48,53.73,40.45,53.67,40.42,53.60,40.45,53.58,40.52,53.58,40.60,53.65,40.55,53.67,40.50,53.67,40.45,53.65,40.46,53.62,40.51,53.60,40.58,53.55
RZ_3700455_9614,null,null,51,0,0,40.61,53.50,40.64,53.50,40.62,53.60,40.65,53.70,40.66,53.65,40.67,53.50,40.66,53.38,40.64,53.38,40.64,53.40,40.65,53.40,40.65,53.40,40.64,53.38,40.64,53.33,40.61,53.27,40.55,53.17,40.51,53.10,40.49,53.30,40.51,53.60,40.51,53.80,40.52,53.80,40.56,53.77,40.61,53.85,40.56,53.85,40.46,53.83,40.46,53.80,40.55,53.80,40.66,53.77,40.67,53.77,40.65,53.75,40.62,53.77,40.62,53.90,40.66,54.00,40.67,54.05,40.61,53.98,40.55,53.92,40.52,53.88,40.54,53.88,40.55,53.83,40.58,53.85,40.61,53.90,40.62,54.02,40.61,54.12,40.60,54.15,40.61,54.02,40.61,53.88,40.60,53.95,40.58,54.17,40.55,54.27,40.54,54.23,40.51,54.17,40.51,54.12
RZ_3700455_9615,null,null,50,0,0,40.54,54.02,40.56,53.88,40.56,53.83,40.52,53.85,40.48,53.90,40.45,53.95,40.45,53.92,40.46,53.90,40.46,53.80,40.45,53.73,40.44,53.73,40.40,53.83,40.36,53.95,40.34,53.95,40.38,54.00,40.40,53.95,40.41,53.90,40.42,53.88,40.50,53.95,40.59,54.02,40.61,54.08,40.59,54.15,40.52,54.23,40.52,54.12,40.48,53.95,40.44,53.80,40.39,53.83,40.48,53.90,40.56,53.88,40.65,53.85,40.64,53.85,40.61,53.88,40.59,53.90,40.59,53.90,40.58,53.90,40.56,53.90,40.52,54.02,40.50,54.15,40.48,54.20,40.50,54.17,40.54,54.17,40.58,54.15,40.58,54.12,40.60,54.08,40.62,54.17,40.64,54.30,40.64,54.35,40.61,54.27,40.60,54.20,40.58,54.20
RZ_3700455_9616,null,null,50,0,0,40.56,54.20,40.58,54.10,40.59,54.05,40.56,54.02,40.51,54.08,40.54,54.08,40.60,54.05,40.65,54.05,40.64,54.05,40.61,54.02,40.61,54.12,40.65,54.20,40.69,54.27,40.70,54.23,40.71,54.20,40.71,54.12,40.73,54.08,40.71,54.08,40.74,54.15,40.75,54.23,40.79,54.23,40.77,54.20,40.77,54.17,40.77,54.15,40.79,54.20,40.79,54.25,40.79,54.20,40.77,54.10,40.76,54.10,40.75,54.15,40.75,54.20,40.76,54.15,40.79,54.08,40.81,54.10,40.84,54.20,40.85,54.30,40.88,54.30,40.90,54.30,40.91,54.30,40.90,54.35,40.90,54.40,40.86,54.42,40.84,54.42,40.80,54.40,40.77,54.33,40.75,54.25,40.74,54.23,40.75,54.27,40.84,54.33,40.91,54.42
RZ_3700455_9617,null,null,50,0,0,40.95,54.48,40.92,54.50,40.91,54.52,40.96,54.60,41.00,54.70,41.02,54.77,41.01,54.83,41.00,54.85,40.94,54.90,40.90,54.92,40.88,54.92,40.88,54.92,40.86,54.90,40.79,54.88,40.74,54.85,40.81,54.75,40.94,54.65,41.04,54.67,40.98,54.77,40.91,54.88,40.88,54.95,40.89,55.05,40.91,55.12,40.92,55.10,40.96,55.10,41.01,55.17,41.05,55.25,41.06,55.33,41.08,55.40,41.06,55.45,41.05,55.48,41.04,55.48,41.05,55.48,41.06,55.42,41.06,55.40,41.08,55.48,41.08,55.52,41.04,55.52,41.01,55.48,40.98,55.45,40.96,55.52,41.02,55.60,41.09,55.67,41.16,55.70,41.16,55.62,41.17,55.55,41.19,55.50,41.21,55.55,41.24,55.55,41.30,55.58
RZ_3700455_9618,null,null,50,0,0,41.34,55.58,41.35,55.55,41.33,55.55,41.30,55.62,41.29,55.70,41.29,55.70,41.30,55.62,41.30,55.58,41.30,55.60,41.30,55.65,41.29,55.65,41.26,55.67,41.23,55.73,41.20,55.77,41.21,55.80,41.29,55.83,41.36,55.75,41.40,55.67,41.41,55.65,41.41,55.75,41.39,55.80,41.38,55.75,41.36,55.70,41.36,55.77,41.35,55.83,41.30,55.90,41.26,55.92,41.27,55.95,41.31,56.00,41.34,55.98,41.31,55.95,41.35,55.92,41.41,55.92,41.50,55.95,41.55,55.98,41.60,56.00,41.58,56.00,41.51,56.00,41.42,56.23,41.40,56.42,41.39,56.70,41.41,56.75,41.39,56.80,41.35,56.77,41.39,56.77,41.48,56.73,41.54,56.65,41.52,56.52,41.48,56.45,41.46,56.40
RZ_3700455_9619,null,null,51,0,0,41.46,56.38,41.46,56.30,41.45,56.23,41.44,56.20,41.44,56.12,41.44,56.08,41.46,56.02,41.50,56.02,41.52,55.98,41.52,55.95,41.52,55.88,41.52,55.88,41.52,55.85,41.51,55.85,41.51,55.80,41.50,55.77,41.49,55.75,41.46,55.75,41.44,55.85,41.42,55.95,41.41,56.08,41.41,56.08,41.42,56.10,41.44,56.10,41.46,56.10,41.48,56.23,41.44,56.33,41.40,56.40,41.42,56.35,41.46,56.33,41.50,56.35,41.49,56.40,41.49,56.42,41.54,56.40,41.58,56.35,41.58,56.30,41.52,56.27,41.50,56.27,41.52,56.27,41.56,56.30,41.60,56.42,41.66,56.55,41.70,56.67,41.65,56.62,41.58,56.58,41.50,56.65,41.51,56.80,41.51,56.92,41.55,56.92,41.59,56.90,41.62,56.80
RZ_3700455_9620,null,null,50,0,0,41.64,56.67,41.65,56.55,41.65,56.55,41.65,56.58,41.64,56.60,41.64,56.62,41.59,56.62,41.52,56.60,41.48,56.58,41.46,56.55,41.44,56.73,41.41,56.90,41.40,57.10,41.41,57.10,41.42,57.08,41.44,57.05,41.46,57.08,41.49,57.12,41.50,57.17,41.51,57.17,41.51,57.20,41.52,57.20,41.52,57.25,41.55,57.27,41.59,57.35,41.61,57.42,41.61,57.35,41.59,57.23,41.54,57.10,41.49,56.95,41.46,56.85,41.54,56.67,41.61,56.62,41.66,56.75,41.58,56.95,41.49,57.12,41.42,57.12,41.42,57.08,41.44,57.02,41.45,56.95,41.49,56.98,41.51,57.00,41.55,57.08,41.55,57.17,41.54,57.27,41.50,57.15,41.46,56.95,41.41,56.98,41.42,57.20,41.39,57.45
RZ_3700455_9621,null,null,50,0,2,41.36,57.45,41.39,57.27,41.45,57.12,41.51,56.98,41.52,57.02,41.55,57.12,41.60,57.20,41.61,57.25,41.62,57.30,41.58,57.33,41.55,57.38,41.54,57.42,41.54,57.45,41.51,57.45,41.49,57.48,41.46,57.50,41.46,57.50,41.48,57.48,41.51,57.42,41.55,57.52,41.58,57.67,41.58,57.85,41.56,57.90,41.54,57.90,41.52,57.90,41.56,57.90,41.61,57.88,41.64,57.92,41.61,57.98,41.59,58.02,41.60,58.08,41.60,58.10,41.62,58.15,41.65,58.20,41.66,58.30,41.64,58.35,41.61,58.42,41.58,58.48,41.55,58.48,41.54,58.40,41.59,58.35,41.64,58.35,41.67,58.33,41.65,58.38,41.61,58.42,41.66,58.50,41.74,58.52,41.81,58.52,41.81,58.52,41.73,58.40
RZ_3700455_9622,null,null,50,0,2,41.64,58.30,41.56,58.25,41.58,58.35,41.52,58.45,41.46,58.45,41.56,58.42,41.71,58.42,41.90,58.48,41.92,58.50,41.95,58.55,41.92,58.58,41.89,58.58,41.84,58.62,41.77,58.77,41.67,58.90,41.59,59.00,41.58,59.05,41.64,58.95,41.70,58.77,41.66,58.58,41.61,58.55,41.55,58.52,41.50,58.67,41.45,58.80,41.48,58.92,41.52,58.88,41.55,58.80,41.54,58.75,41.52,58.75,41.52,58.70,41.52,58.60,41.54,58.48,41.54,58.52,41.56,58.60,41.58,58.75,41.58,58.83,41.58,58.88,41.59,58.88,41.58,58.88,41.59,59.00,41.52,59.15,41.49,59.27,41.45,59.33,41.48,59.33,41.49,59.33,41.49,59.33,41.49,59.33,41.49,59.30,41.50,59.30,41.50,59.35
RZ_3700455_9623,null,null,51,0,2,41.51,59.40,41.52,59.33,41.51,59.17,41.48,59.05,41.51,59.05,41.60,59.08,41.66,59.12,41.64,59.20,41.60,59.25,41.59,59.30,41.59,59.33,41.54,59.45,41.49,59.52,41.41,59.60,41.40,59.58,41.36,59.58,41.33,59.60,41.36,59.60,41.42,59.60,41.48,59.62,41.46,59.65,41.44,59.60,41.40,59.58,41.38,59.52,41.33,59.52,41.30,59.52,41.31,59.50,41.34,59.52,41.33,59.55,41.30,59.58,41.26,59.62,41.26,59.62,41.30,59.60,41.34,59.58,41.39,59.65,41.36,59.75,41.35,59.85,41.34,59.83,41.34,59.80,41.34,59.80,41.34,59.80,41.33,59.80,41.34,59.83,41.39,60.00,41.42,60.15,41.45,60.05,41.42,59.80,41.41,59.58,41.40,59.62,41.40,59.75,41.40,59.83
RZ_3700455_9624,null,null,50,0,2,41.40,59.88,41.40,59.85,41.39,59.83,41.40,59.80,41.41,59.92,41.42,60.05,41.41,60.23,41.34,60.25,41.27,60.30,41.23,60.30,41.25,60.20,41.27,60.10,41.27,59.98,41.26,60.00,41.25,60.17,41.24,60.33,41.24,60.30,41.23,60.15,41.23,59.98,41.23,59.95,41.20,60.00,41.16,60.10,41.11,60.25,41.12,60.30,41.14,60.30,41.12,60.25,41.11,60.17,41.06,60.15,41.02,60.08,40.99,60.05,40.99,60.05,41.02,60.15,41.05,60.27,41.06,60.38,41.14,60.35,41.21,60.38,41.27,60.48,41.25,60.55,41.16,60.52,41.09,60.45,41.04,60.23,41.05,60.10,41.00,60.00,40.95,60.00,40.99,60.02,41.09,60.02,41.16,60.02,41.12,60.02,41.11,60.08,41.12,60.12
RZ_3700455_9625,null,null,50,0,2,41.12,60.15,41.10,60.17,41.09,60.15,41.02,60.12,41.00,60.10,41.01,60.10,41.04,60.30,41.08,60.50,41.10,60.65,41.15,60.58,41.23,60.52,41.23,60.60,41.23,60.65,41.17,60.80,41.14,60.85,41.10,60.92,41.11,61.02,41.14,61.10,41.16,61.12,41.11,60.98,41.04,60.80,41.02,60.67,41.09,60.62,41.15,60.60,41.12,60.60,41.11,60.52,41.09,60.48,41.08,60.42,41.06,60.42,41.09,60.42,41.10,60.58,41.10,60.70,41.08,60.80,41.05,60.75,41.06,60.75,41.06,60.85,41.05,60.92,41.10,60.90,41.14,60.77,41.17,60.60,41.16,60.55,41.16,60.52,41.15,60.58,41.05,60.62,40.95,60.85,40.94,61.05,41.00,61.27,41.10,61.33,41.12,61.35,41.15,61.35
RZ_3700455_9626,null,null,49,0,2,41.15,61.42,41.11,61.45,41.08,61.48,41.01,61.45,40.99,61.30,41.00,61.17,41.05,61.08,41.09,61.10,41.10,61.12,41.14,61.33,41.17,61.58,41.21,61.77,41.21,61.75,41.23,61.75,41.25,61.83,41.25,62.17,41.21,62.45,41.19,62.67,41.20,62.73,41.23,62.83,41.25,62.95,41.21,63.08,41.16,63.23,41.15,63.33,41.21,63.33,41.26,63.30,41.30,63.27,41.33,62.95,41.35,62.62,41.40,62.30,41.46,62.30,41.71,61.65,42.11,60.60,42.48,59.58,42.65,59.17,42.60,58.92,42.41,58.10,42.23,57.27,42.11,56.75,42.19,57.08,42.19,58.52,42.64,61.02,43.02,64.85,43.44,69.65,43.17,75.78,42.71,82.45,42.12,89.25,41.50,96.38,41.35,103.40
RZ_3700455_9627,null,null,50,0,2,41.08,111.38,40.84,118.97,40.04,127.65,39.52,135.95,38.95,144.70,38.40,152.85,37.40,161.32,36.41,169.25,35.44,176.95,34.58,184.00,33.58,191.22,32.83,196.12,32.45,198.50,32.45,198.50
RZ_3700455_9628,null,null,51,0,2,34.05,195.62,34.05,195.62,34.26,193.72,35.24,190.07,36.51,184.25,37.74,178.78,37.79,173.38,37.52,169.32,37.27,165.10
RZ_3700455_9629,null,null,50,0,2,37.92,161.05,39.01,156.18,40.30,151.35,41.52,146.22,42.42,141.47,42.88,137.50,43.08,134.03,43.30,130.35,43.79,126.00,44.23,121.62,44.29,117.28,44.29,113.08,44.26,109.20,44.59,105.70,44.91,102.20,45.23,98.70,45.55,94.92,45.76,91.75,45.86,88.53,45.83,85.83,45.92,82.75,46.09,80.25,46.27,77.55,46.36,75.30,46.61,72.58,46.91,70.15,47.21,67.75,47.36,65.78,47.60,63.90,47.81,62.17,47.86,60.40,47.84,58.50,47.77,56.75,47.85,55.52,47.91,54.65,47.90,53.70,47.75,52.70,47.36,51.77,47.06,51.02,46.83,50.38,46.84,49.75,46.85,49.35,46.88,49.05,46.84,49.60,46.81,50.15,46.80,50.70,46.84,50.67,46.86,50.85,46.84,51.17,46.77,51.88
RZ_3700455_9630,null,null,50,0,2,46.81,52.45,46.91,53.00,47.04,53.20,47.08,53.42,47.09,53.65,47.14,53.88,47.21,54.08,47.29,54.12,47.40,54.00,47.54,53.80,47.71,53.60,47.85,53.60,47.95,53.62,47.96,53.65,47.96,53.67,47.94,53.77,47.94,53.90,47.95,54.02,47.94,54.08,47.89,54.08,47.83,54.20,47.79,54.35,47.73,54.48,47.66,54.65,47.59,55.10,47.52,55.55,47.46,55.85,47.44,55.88,47.39,56.15,47.34,56.38,47.27,56.60,47.23,56.83,47.17,57.08,47.14,57.40,47.10,57.55,47.09,57.67,47.08,57.77,47.08,57.88,47.08,57.98,47.02,58.02,46.95,58.10,46.90,58.20,46.94,58.30,46.96,58.40,46.96,58.52,46.90,58.65,46.85,58.73,46.85,58.80,46.90,58.85,46.96,58.85
RZ_3700455_9631,null,null,50,0,2,46.96,58.83,46.94,58.80,46.91,58.80,46.94,58.92,47.04,59.08,47.11,59.23,47.12,59.30,47.08,59.38,47.04,59.48,47.05,59.50,47.06,59.52,46.99,59.48,46.91,59.55,46.84,59.67,46.85,59.77,46.89,59.75,46.94,59.75,46.98,59.75,46.98,59.98,46.95,60.20,46.92,60.40,46.91,60.42,46.91,60.48,46.89,60.52,46.86,60.55,46.90,60.55,46.96,60.60,47.01,60.67,47.00,60.75,46.99,60.70,47.00,60.65,47.02,60.60,47.05,60.60,47.06,60.62,47.06,60.65,47.05,60.62,47.05,60.60,47.06,60.55,47.06,60.52,47.10,60.50,47.12,60.55,47.20,60.67,47.27,60.75,47.36,60.77,47.39,60.80,47.34,60.85,47.31,60.90,47.30,60.83,47.30,60.73,47.29,60.77
RZ_3700455_9632,null,null,51,0,2,47.26,60.92,47.26,61.08,47.26,61.20,47.21,61.30,47.14,61.42,47.09,61.40,47.09,61.40,47.08,61.38,47.06,61.35,47.09,61.33,47.14,61.33,47.19,61.27,47.20,61.15,47.23,61.05,47.24,61.00,47.25,61.00,47.26,61.00,47.25,61.15,47.25,61.30,47.25,61.40,47.24,61.27,47.20,61.12,47.16,61.17,47.16,61.30,47.15,61.48,47.19,61.42,47.24,61.38,47.30,61.30,47.25,61.40,47.20,61.50,47.14,61.62,47.15,61.48,47.16,61.35,47.16,61.23,47.17,61.25,47.19,61.35,47.21,61.35,47.23,61.30,47.21,61.35,47.23,61.48,47.26,61.67,47.31,61.73,47.36,61.77,47.39,61.77,47.42,61.80,47.44,61.80,47.40,61.83,47.30,61.83,47.21,61.73,47.16,61.60,47.17,61.45
RZ_3700455_9633,null,null,50,0,2,47.19,61.40,47.20,61.48,47.23,61.60,47.24,61.73,47.25,61.65,47.27,61.58,47.30,61.67,47.31,61.85,47.34,61.98,47.36,61.92,47.42,61.90,47.46,61.95,47.50,62.00,47.44,62.02,47.38,62.08,47.33,62.12,47.33,62.00,47.39,61.85,47.42,61.85,47.38,62.02,47.29,62.30,47.21,62.33,47.21,62.38,47.21,62.35,47.21,62.38,47.20,62.42,47.19,62.40,47.23,62.40,47.25,62.45,47.27,62.52,47.27,62.48,47.27,62.40,47.26,62.25,47.23,62.17,47.21,62.17,47.29,62.25,47.40,62.33,47.56,62.35,47.60,62.38,47.62,62.38,47.58,62.48,47.46,62.58,47.40,62.55,47.38,62.42,47.39,62.30,47.36,62.30,47.34,62.35,47.33,62.38,47.34,62.42,47.36,62.45
RZ_3700455_9634,null,null,49,0,2,47.39,62.42,47.39,62.42,47.41,62.38,47.42,62.35,47.41,62.33,47.36,62.33,47.31,62.35,47.30,62.38,47.31,62.40,47.33,62.42,47.35,62.50,47.35,62.50,47.38,62.48,47.41,62.40,47.41,62.35,47.39,62.30,47.36,62.27,47.36,62.23,47.35,62.35,47.38,62.50,47.40,62.67,47.44,62.70,47.44,62.62,47.45,62.55,47.45,62.40,47.45,62.35,47.45,62.27,47.45,62.25,47.46,62.23,47.45,62.42,47.42,62.65,47.41,62.80,47.41,62.73,47.41,62.65,47.39,62.67,47.33,62.75,47.27,62.83,47.34,62.85,47.45,62.83,47.56,62.83,47.58,62.80,47.59,62.83,47.59,62.83,47.61,62.80,47.64,62.70,47.66,62.62,47.67,62.55,47.67,62.58,47.69,62.67
RZ_3700455_9635,null,null,50,0,2,47.65,62.88,47.62,63.08,47.62,63.20,47.61,63.17,47.59,63.10,47.55,63.00,47.59,62.98,47.67,63.08,47.75,63.17,47.69,63.23,47.58,63.15,47.46,63.10,47.51,63.08,47.59,63.17,47.62,63.27,47.59,63.33,47.60,63.30,47.65,63.20,47.70,63.12,47.70,63.25,47.74,63.45,47.76,63.65,47.77,63.65,47.73,63.70,47.71,63.73,47.71,63.77,47.73,63.80,47.73,63.83,47.71,63.90,47.70,63.98,47.66,63.98,47.64,63.95,47.58,63.90,47.54,63.88,47.54,63.85,47.60,63.88,47.66,63.90,47.71,63.90,47.73,63.90,47.74,63.90,47.85,63.88,47.95,63.85,48.00,63.88,47.90,63.95,47.77,64.20,47.75,64.38,47.77,64.58,47.81,64.60,47.83,64.50,47.84,64.40
RZ_3700455_9636,null,null,50,0,2,47.84,64.30,47.84,64.30,47.85,64.35,47.88,64.40,47.88,64.47,47.88,64.55,47.86,64.58,47.83,64.60,47.77,64.62,47.73,64.62,47.73,64.62,47.76,64.70,47.80,64.75,47.85,64.75,47.85,64.67,47.85,64.67,47.84,64.78,47.83,64.88,47.83,64.90,47.84,64.92,47.86,64.97,47.88,64.97,47.90,65.00,47.94,65.00,47.95,65.08,47.98,65.17,48.01,65.25,47.99,65.22,47.95,65.25,47.95,65.30,47.98,65.38,48.02,65.28,48.01,65.12,48.04,64.97,48.02,64.95,48.02,64.97,48.01,64.90,48.04,64.85,48.08,64.92,48.10,65.08,48.12,65.25,48.15,65.25,48.11,65.28,48.06,65.35,48.01,65.42,48.02,65.47,48.04,65.47,48.05,65.50,48.08,65.50,48.09,65.62
RZ_3700455_9637,null,null,50,0,2,48.08,65.72,48.05,65.75,48.04,65.65,48.05,65.58,48.05,65.70,48.05,65.83,48.05,65.97,48.05,66.00,48.05,66.05,48.05,66.10,48.06,66.00,48.11,65.88,48.20,65.72,48.29,65.75,48.26,65.75,48.20,65.78,48.12,65.97,48.11,66.17,48.11,66.25,48.14,66.15,48.16,66.05,48.17,66.08,48.14,66.12,48.10,66.15,48.08,66.12,48.12,66.12,48.16,66.15,48.20,66.17,48.19,66.22,48.20,66.20,48.21,66.20,48.19,66.17,48.14,66.20,48.08,66.22,48.05,66.30,48.04,66.35,48.04,66.53,48.05,66.67,48.06,66.83,48.08,66.85,48.06,66.85,48.06,66.80,48.05,66.72,48.08,66.67,48.05,66.70,47.98,66.65,47.90,66.60,47.91,66.67,48.00,66.78,48.08,66.88
RZ_3700455_9638,null,null,51,0,2,48.09,66.92,48.08,66.95,48.08,66.97,48.09,66.95,48.09,66.90,48.09,66.90,48.08,66.92,48.06,66.95,48.04,66.95,48.02,66.95,48.00,66.92,47.98,66.95,47.95,66.92,47.98,66.92,47.99,66.92,48.00,66.95,48.00,66.97,48.01,66.97,48.02,67.00,47.98,67.03,47.92,67.03,47.90,67.00,47.94,66.97,48.04,66.95,48.16,67.00,48.26,67.12,48.20,67.30,48.09,67.42,48.00,67.53,48.04,67.53,48.08,67.50,48.08,67.47,48.08,67.42,48.11,67.45,48.17,67.45,48.14,67.45,48.05,67.42,48.02,67.40,48.06,67.40,48.09,67.40,48.05,67.42,48.05,67.50,48.10,67.58,48.16,67.60,48.12,67.50,48.05,67.40,48.01,67.40,48.09,67.53,48.16,67.58,48.19,67.58,48.19,67.55
RZ_3700455_9639,null,null,50,0,2,48.21,67.60,48.23,67.67,48.24,67.70,48.21,67.70,48.15,67.85,48.14,68.05,48.14,68.05,48.16,67.88,48.17,67.67,48.16,67.67,48.15,67.62,48.16,67.60,48.17,67.88,48.19,68.15,48.19,68.35,48.19,68.28,48.20,68.22,48.23,68.25,48.26,68.22,48.21,68.20,48.12,68.22,48.06,68.25,48.08,68.28,48.08,68.20,48.08,68.10,48.08,67.97,48.08,68.05,48.09,68.15,48.10,68.25,48.12,68.22,48.14,68.25,48.14,68.42,48.16,68.62,48.17,68.65,48.10,68.58,48.01,68.47,47.98,68.50,48.01,68.65,48.08,68.80,48.09,68.97,48.10,69.00,48.10,69.00,48.10,68.97,48.11,68.90,48.10,68.80,48.08,68.92,48.04,69.08,48.02,69.10,48.02,68.95,48.06,68.80
RZ_3700455_9640,null,null,50,0,2,48.10,68.88,48.09,69.05,48.05,69.20,48.01,69.30,48.02,69.28,48.00,69.28,47.99,69.33,48.00,69.38,48.02,69.53,48.04,69.65,48.02,69.67,48.00,69.55,47.99,69.35,47.99,69.28,47.99,69.45,47.98,69.72,47.95,69.95,47.94,69.90,47.91,69.88,47.90,69.88,47.90,69.90,47.90,69.97,47.89,70.05,47.88,70.10,47.86,70.08,47.85,70.05,47.84,69.95,47.84,69.85,47.83,69.72,47.81,69.67,47.83,69.70,47.84,69.80,47.86,69.90,47.88,69.92,47.90,69.92,47.90,69.92,47.92,69.90,47.94,69.88,47.95,69.88,47.94,69.95,47.88,70.03,47.81,70.08,47.84,70.12,47.94,70.15,47.94,70.17,47.85,70.20,47.77,70.22,47.80,70.25,47.84,70.25,47.88,70.25
RZ_3700455_9641,null,null,50,0,2,47.89,70.22,47.91,70.22,47.94,70.28,47.91,70.38,47.88,70.47,47.83,70.65,47.80,70.75,47.83,70.92,47.86,70.97,47.88,71.03,47.85,71.03,47.83,71.03,47.77,71.03,47.75,71.03,47.81,71.05,47.92,71.05,48.02,71.03,48.02,71.00,47.96,70.97,47.90,70.97,47.88,71.05,47.90,71.20,47.86,71.35,47.80,71.40,47.75,71.35,47.76,71.30,47.80,71.28,47.83,71.28,47.84,71.30,47.83,71.33,47.81,71.33,47.80,71.33,47.79,71.25,47.77,71.15,47.75,71.28,47.74,71.45,47.75,71.72,47.79,71.80,47.81,71.92,47.83,72.00,47.84,71.95,47.84,71.85,47.89,71.70,47.92,71.65,47.99,71.65,48.01,71.70,47.98,71.72,47.89,71.90,47.86,72.12,47.90,72.35
RZ_3700455_9642,null,null,50,0,2,47.95,72.38,47.96,72.20,47.92,72.05,47.88,71.90,47.85,71.97,47.88,72.15,47.90,72.28,47.90,72.38,47.89,72.50,47.86,72.65,47.85,72.80,47.88,72.90,47.89,73.03,47.90,73.12,47.90,73.20,47.90,73.25,47.89,73.33,47.85,73.30,47.83,73.28,47.83,73.30,47.86,73.33,47.92,73.38,47.96,73.38,48.00,73.42,47.95,73.50,47.89,73.58,47.84,73.62,47.85,73.58,47.86,73.53,47.86,73.47,47.89,73.45,47.92,73.53,47.95,73.65,48.00,73.80,48.04,73.85,48.09,73.85,48.09,73.80,48.08,73.78,48.05,73.78,48.01,73.78,47.99,73.83,47.96,73.83,47.94,73.88,47.92,73.88,47.91,73.92,47.91,73.92,47.90,73.90,47.90,73.90,47.91,73.88,47.92,73.88
RZ_3700455_9643,null,null,51,0,2,47.95,73.88,47.98,73.83,47.99,73.80,47.99,73.80,47.99,73.85,47.98,73.95,47.92,74.03,47.90,74.08,47.89,74.05,47.90,74.05,47.91,74.10,47.89,74.20,47.89,74.25,47.86,74.20,47.89,74.12,47.90,74.15,47.92,74.22,47.98,74.33,48.02,74.28,48.01,74.25,47.96,74.30,47.95,74.38,47.99,74.40,48.02,74.35,48.04,74.38,48.04,74.45,48.09,74.50,48.14,74.53,48.14,74.53,48.08,74.55,48.02,74.58,48.01,74.60,48.04,74.62,48.08,74.75,48.11,74.85,48.12,74.95,48.08,74.95,48.04,75.03,48.00,75.10,48.00,75.20,48.02,75.17,48.05,75.15,48.05,75.10,48.05,75.03,48.04,74.97,48.04,75.00,48.02,75.17,48.02,75.38,48.02,75.58,48.05,75.60,48.04,75.62
RZ_3700455_9644,null,null,50,0,2,48.00,75.65,48.04,75.70,48.12,75.75,48.21,75.75,48.23,75.75,48.24,75.75,48.23,75.85,48.20,75.95,48.15,75.97,48.12,75.88,48.08,75.75,48.05,75.70,48.14,75.85,48.24,76.03,48.38,76.20,48.41,76.22,48.35,76.25,48.26,76.25,48.19,76.22,48.23,76.20,48.26,76.17,48.27,76.12,48.33,76.10,48.38,76.10,48.41,76.10,48.44,76.10,48.41,76.17,48.39,76.22,48.36,76.25,48.39,76.20,48.42,76.12,48.45,76.08,48.46,76.10,48.48,76.20,48.49,76.42,48.49,76.70,48.45,76.95,48.44,76.90,48.41,76.70,48.39,76.50,48.34,76.47,48.35,76.42,48.39,76.67,48.41,76.92,48.44,76.97,48.45,76.75,48.46,76.58,48.44,76.67,48.40,76.75,48.36,76.75
RZ_3700455_9645,null,null,49,0,2,48.38,76.70,48.38,76.85,48.39,77.00,48.41,77.12,48.45,77.10,48.50,77.08,48.54,77.10,48.51,77.10,48.48,77.05,48.44,76.95,48.44,76.88,48.45,77.05,48.48,77.28,48.50,77.50,48.49,77.50,48.48,77.53,48.49,77.53,48.51,77.53,48.54,77.53,48.55,77.53,48.54,77.50,48.62,77.47,48.71,77.42,48.79,77.55,48.77,77.72,48.76,77.70,48.71,77.53,48.67,77.38,48.65,77.35,48.61,77.33,48.56,77.38,48.50,77.58,48.49,77.78,48.50,77.85,48.52,77.85,48.58,77.78,48.60,77.72,48.61,77.70,48.62,77.65,48.64,77.60,48.69,77.50,48.71,77.47,48.70,77.67,48.65,77.90,48.60,78.12,48.59,78.10,48.58,78.17,48.59,78.20,48.59,78.20
RZ_3700455_9646,null,null,50,0,2,48.60,78.15,48.64,78.15,48.71,78.28,48.79,78.38,48.81,78.38,48.79,78.28,48.76,78.17,48.73,78.25,48.70,78.33,48.67,78.42,48.66,78.42,48.66,78.42,48.69,78.28,48.69,78.17,48.67,78.08,48.66,78.10,48.66,78.12,48.66,78.12,48.65,78.20,48.65,78.30,48.64,78.35,48.62,78.33,48.60,78.30,48.60,78.30,48.61,78.30,48.64,78.22,48.65,78.15,48.71,78.20,48.77,78.35,48.77,78.47,48.71,78.47,48.71,78.47,48.74,78.47,48.77,78.45,48.75,78.55,48.75,78.65,48.77,78.72,48.80,78.67,48.80,78.62,48.77,78.65,48.75,78.70,48.73,78.78,48.71,78.80,48.70,78.90,48.70,79.03,48.71,78.97,48.73,78.80,48.74,78.65,48.70,78.80,48.65,78.95
RZ_3700455_9647,null,null,51,0,2,48.66,78.95,48.67,78.75,48.70,78.55,48.70,78.65,48.75,78.75,48.79,78.83,48.77,78.80,48.77,78.72,48.76,78.67,48.74,78.72,48.70,78.83,48.70,78.80,48.70,78.70,48.70,78.60,48.67,78.75,48.66,78.92,48.65,79.00,48.69,78.92,48.69,78.85,48.67,78.80,48.71,78.75,48.79,78.78,48.85,78.88,48.79,78.97,48.74,79.03,48.69,79.05,48.69,79.00,48.76,78.90,48.83,78.80,48.89,78.85,48.83,78.92,48.77,79.03,48.71,79.20,48.75,79.38,48.79,79.50,48.83,79.58,48.84,79.58,48.85,79.55,48.85,79.55,48.84,79.42,48.81,79.30,48.77,79.20,48.80,79.22,48.84,79.22,48.86,79.22,48.86,79.30,48.83,79.35,48.79,79.35,48.79,79.35,48.80,79.50,48.83,79.65
RZ_3700455_9648,null,null,50,0,2,48.84,79.80,48.86,79.78,48.88,79.75,48.88,79.67,48.85,79.62,48.84,79.53,48.84,79.53,48.85,79.55,48.88,79.67,48.84,79.78,48.83,79.80,48.80,79.90,48.80,80.00,48.80,80.05,48.80,79.97,48.75,79.88,48.70,79.83,48.69,79.78,48.76,79.75,48.84,79.83,48.88,79.92,48.88,80.00,48.90,80.00,48.94,80.00,48.96,80.00,48.96,80.03,48.96,80.17,48.96,80.33,48.94,80.45,48.92,80.47,48.90,80.47,48.91,80.42,48.91,80.40,48.94,80.40,48.99,80.38,49.04,80.33,48.98,80.30,48.90,80.30,48.81,80.30,48.79,80.30,48.76,80.28,48.76,80.17,48.75,80.08,48.74,80.05,48.81,80.12,48.89,80.22,48.95,80.38,48.94,80.53,48.95,80.72,48.98,80.78
RZ_3700455_9649,null,null,50,0,2,49.02,80.70,49.06,80.58,49.08,80.45,49.02,80.47,48.99,80.50,48.94,80.53,48.95,80.55,49.01,80.53,49.08,80.47,49.16,80.42,49.17,80.47,49.14,80.55,49.09,80.60,49.02,80.60,48.99,80.65,48.91,80.70,48.84,80.80,48.89,80.85,48.96,80.85,49.05,80.92,48.98,81.00,48.90,81.10,48.84,81.10,48.86,81.10,48.89,81.10,48.89,81.10,48.89,81.12,48.88,81.17,48.89,81.25,48.90,81.28,48.91,81.28,48.92,81.25,48.91,81.17,48.91,81.10,48.92,81.10,48.96,81.12,49.00,81.15,49.02,81.10,49.05,81.03,49.08,81.00,49.09,80.97,49.09,80.95,49.10,81.00,49.12,81.05,49.15,81.08,49.15,81.03,49.12,80.95,49.14,80.92,49.12,81.05,49.12,81.20
RZ_3700455_9650,null,null,50,0,2,49.06,81.42,49.04,81.53,49.04,81.62,49.04,81.67,49.04,81.70,49.04,81.70,49.04,81.60,49.05,81.50,49.11,81.45,49.16,81.47,49.21,81.47,49.20,81.47,49.20,81.58,49.19,81.70,49.23,81.72,49.25,81.60,49.29,81.62,49.29,81.78,49.30,81.90,49.29,81.85,49.23,81.83,49.16,81.80,49.11,81.80,49.11,81.80,49.12,81.80,49.11,81.85,49.11,81.90,49.11,81.97,49.11,82.00,49.12,82.00,49.19,82.00,49.24,82.03,49.20,82.05,49.12,82.00,49.10,82.03,49.15,82.10,49.19,82.22,49.17,82.30,49.16,82.33,49.14,82.35,49.16,82.38,49.19,82.42,49.21,82.45,49.19,82.50,49.16,82.53,49.12,82.53,49.11,82.45,49.10,82.45,49.11,82.53,49.11,82.58
RZ_3700455_9651,null,null,50,0,2,49.11,82.58,49.14,82.58,49.16,82.65,49.20,82.58,49.23,82.47,49.26,82.33,49.29,82.30,49.31,82.28,49.34,82.30,49.33,82.30,49.33,82.30,49.30,82.50,49.25,82.75,49.20,82.95,49.19,82.92,49.20,82.90,49.25,82.95,49.29,83.03,49.30,83.08,49.27,83.12,49.26,83.17,49.24,83.10,49.23,83.00,49.21,83.00,49.21,83.12,49.20,83.28,49.23,83.30,49.25,83.22,49.26,83.10,49.27,82.97,49.30,82.97,49.31,83.05,49.33,83.12,49.33,83.20,49.34,83.12,49.36,83.08,49.39,83.00,49.42,83.00,49.48,83.00,49.41,83.03,49.30,83.12,49.21,83.25,49.24,83.38,49.30,83.42,49.35,83.35,49.38,83.28,49.36,83.33,49.31,83.62,49.26,83.92,49.29,83.97
RZ_3700455_9652,null,null,49,0,2,49.34,83.85,49.41,83.75,49.42,83.75,49.44,83.75,49.44,83.78,49.42,83.70,49.42,83.65,49.44,83.55,49.45,83.50,49.45,83.47,49.41,83.50,49.38,83.53,49.41,83.62,49.48,83.72,49.54,83.85,49.54,83.95,49.51,84.03,49.51,83.88,49.52,83.65,49.54,83.60,49.52,83.80,49.50,84.03,49.49,84.10,49.50,84.08,49.51,84.12,49.52,84.12,49.56,84.15,49.59,84.10,49.59,84.03,49.56,83.97,49.52,83.90,49.51,83.90,49.50,83.92,49.48,84.00,49.46,84.08,49.49,84.05,49.56,84.00,49.65,83.90,49.64,83.88,49.59,84.08,49.56,84.30,49.59,84.33,49.62,84.15,49.64,84.00,49.65,84.08,49.69,84.22,49.71,84.35,49.73,84.45,49.74,84.45
RZ_3700455_9653,null,null,50,0,2,49.70,84.47,49.66,84.50,49.62,84.50,49.62,84.50,49.62,84.42,49.62,84.35,49.64,84.30,49.64,84.40,49.62,84.58,49.61,84.70,49.60,84.80,49.59,84.83,49.56,84.83,49.54,84.85,49.59,84.85,49.66,84.85,49.73,84.85,49.73,84.90,49.73,84.95,49.73,84.97,49.75,84.95,49.79,84.95,49.81,84.95,49.73,84.95,49.66,84.97,49.59,85.03,49.59,85.05,49.56,85.08,49.55,85.08,49.59,85.08,49.64,85.10,49.69,85.17,49.69,85.25,49.69,85.30,49.69,85.30,49.67,85.28,49.66,85.28,49.71,85.42,49.76,85.58,49.83,85.78,49.83,85.83,49.84,85.88,49.83,85.97,49.83,86.05,49.79,86.00,49.71,85.88,49.64,85.72,49.66,85.72,49.81,85.67,49.95,85.65
RZ_3700455_9654,null,null,51,0,2,49.95,85.65,49.86,85.90,49.79,86.10,49.79,86.25,49.83,86.20,49.88,86.15,49.90,86.08,49.91,86.05,49.89,86.08,49.89,86.10,49.88,86.22,49.88,86.35,49.89,86.42,49.89,86.35,49.89,86.35,49.92,86.40,49.98,86.47,50.02,86.47,50.08,86.38,50.12,86.30,50.10,86.28,50.01,86.30,49.92,86.40,49.90,86.53,49.91,86.62,49.94,86.62,49.96,86.55,49.98,86.53,49.95,86.60,49.91,86.75,49.88,86.90,49.86,86.95,49.86,86.95,49.86,87.03,49.95,87.12,50.06,87.05,50.16,86.92,50.16,86.80,50.15,86.83,50.11,86.88,50.09,86.92,50.04,87.03,50.01,87.08,49.99,87.20,49.95,87.35,49.92,87.47,49.85,87.50,49.79,87.45,49.85,87.42,49.96,87.47,50.06,87.50
RZ_3700455_9655,null,null,50,0,2,50.04,87.55,50.02,87.55,50.01,87.58,50.04,87.60,50.04,87.72,50.04,87.83,50.02,87.90,50.01,87.85,49.99,87.97,49.91,88.15,49.86,88.22,49.92,88.12,50.05,88.00,50.09,88.00,50.04,88.17,49.98,88.38,50.00,88.58,50.02,88.55,50.05,88.55,50.00,88.55,49.92,88.50,49.83,88.45,49.81,88.42,49.79,88.40,49.77,88.35,49.76,88.35,49.75,88.40,49.81,88.45,49.88,88.58,49.85,88.65,49.76,88.72,49.70,88.60,49.73,88.60,49.75,88.60,49.77,88.65,49.79,88.60,49.80,88.58,49.80,88.55,49.76,88.60,49.73,88.65,49.70,88.60,49.71,88.53,49.73,88.47,49.74,88.55,49.73,88.65,49.70,88.65,49.67,88.62,49.64,88.70,49.61,88.83,49.61,88.95
RZ_3700455_9656,null,null,49,0,2,49.59,88.90,49.56,88.83,49.54,88.75,49.58,88.80,49.61,88.92,49.64,89.03,49.61,89.10,49.62,89.08,49.66,89.05,49.70,89.00,49.73,88.97,49.74,88.92,49.73,88.90,49.70,89.10,49.67,89.33,49.67,89.55,49.67,89.55,49.69,89.53,49.69,89.55,49.70,89.50,49.69,89.47,49.60,89.55,49.50,89.78,49.42,89.97,49.41,90.05,49.42,89.97,49.44,89.78,49.45,89.60,49.48,89.50,49.45,89.62,49.41,89.75,49.39,89.85,49.40,89.85,49.38,89.75,49.35,89.65,49.34,89.55,49.36,89.55,49.38,89.53,49.38,89.58,49.38,89.65,49.39,89.75,49.42,89.85,49.45,89.90,49.39,89.95,49.30,89.97,49.25,90.00,49.29,89.95,49.33,89.90,49.31,89.85
RZ_3700455_9657,null,null,51,0,2,49.29,89.80,49.25,89.72,49.23,89.75,49.21,89.80,49.19,89.85,49.17,89.88,49.15,89.97,49.14,90.08,49.14,90.12,49.14,90.10,49.14,90.05,49.12,90.03,49.11,90.05,49.10,90.10,49.06,90.10,48.94,90.12,48.64,90.25,48.40,90.30,48.05,90.35,47.77,90.28,47.31,90.33,46.85,90.42,46.48,90.58,45.89,90.60,45.49,90.65,44.95,90.70,44.67,90.88,44.41,91.05,44.12,91.50,43.84,91.78,43.48,92.08,43.26,92.15,43.12,92.25,43.05,92.38,43.05,92.42,43.11,92.45,43.17,92.62,43.25,92.80,43.36,93.00,43.48,93.05,43.65,93.17,43.80,93.28,43.90,93.17,43.86,93.03,43.84,92.90,43.85,92.92,43.86,92.95,43.83,93.00,43.79,93.03,43.70,93.05,43.66,92.95
RZ_3700455_9658,null,null,50,0,2,43.66,92.90,43.69,92.88,43.65,92.90,43.58,93.03,43.48,93.12,43.42,93.22,43.39,93.22,43.38,93.38,43.39,93.50,43.41,93.62,43.34,93.58,43.26,93.55,43.23,93.65,43.27,93.78,43.31,93.88,43.25,93.78,43.20,93.67,43.15,93.67,43.16,93.72,43.20,93.78,43.23,93.78,43.24,93.80,43.23,93.83,43.25,93.85,43.27,93.88,43.34,93.88,43.36,93.90,43.38,93.92,43.33,94.00,43.25,94.05,43.16,94.08,43.10,94.05,43.05,93.95,43.05,93.88,43.04,93.83,43.02,93.85,42.99,93.90,42.96,93.83,43.00,93.78,43.05,93.92,43.08,94.12,43.05,94.30,43.02,94.28,43.00,94.33,42.99,94.40,42.99,94.47,43.00,94.47,43.00,94.50,43.02,94.58,43.05,94.62
RZ_3700455_9659,null,null,50,0,2,43.01,94.62,42.95,94.53,42.90,94.45,42.85,94.45,42.80,94.45,42.73,94.45,42.70,94.67,42.74,94.90,42.79,95.10,42.86,95.10,42.86,95.05,42.88,94.97,42.86,94.88,42.86,94.83,42.85,94.80,42.85,94.83,42.83,94.88,42.83,94.92,42.83,94.97,42.84,95.03,42.80,95.05,42.76,95.05,42.74,95.12,42.75,95.17,42.76,95.22,42.76,95.22,42.75,95.35,42.71,95.45,42.70,95.53,42.70,95.38,42.74,95.22,42.76,95.03,42.77,94.97,42.77,95.10,42.71,95.28,42.65,95.45,42.62,95.50,42.66,95.55,42.69,95.60,42.67,95.60,42.66,95.60,42.65,95.58,42.64,95.62,42.62,95.65,42.58,95.67,42.54,95.65,42.56,95.67,42.62,95.67,42.66,95.70,42.64,95.70
RZ_3700455_9660,null,null,50,0,2,42.60,95.65,42.60,95.60,42.59,95.62,42.58,95.72,42.58,95.90,42.59,95.97,42.55,96.00,42.49,95.92,42.45,95.88,42.45,95.90,42.46,95.92,42.45,95.95,42.42,95.95,42.40,95.97,42.38,95.97,42.34,95.97,42.30,96.00,42.38,96.05,42.48,96.05,42.46,96.08,42.35,96.05,42.29,96.00,42.35,96.00,42.39,96.00,42.36,96.03,42.33,96.15,42.26,96.25,42.21,96.35,42.19,96.38,42.20,96.42,42.21,96.45,42.24,96.42,42.26,96.40,42.27,96.38,42.26,96.35,42.25,96.35,42.24,96.38,42.23,96.42,42.21,96.50,42.20,96.47,42.19,96.35,42.19,96.22,42.20,96.22,42.21,96.35,42.19,96.53,42.14,96.62,42.11,96.70,42.11,96.75,42.09,96.80,42.04,96.90
RZ_3700455_9661,null,null,50,0,2,42.04,96.97,42.09,97.03,42.11,97.03,42.09,97.00,42.08,96.95,42.11,96.85,42.15,96.80,42.15,96.88,42.12,96.97,42.08,97.10,42.02,97.17,41.98,97.20,41.96,97.20,41.95,97.20,41.95,97.25,42.00,97.25,42.04,97.20,42.04,97.17,41.99,97.15,41.92,97.25,41.92,97.28,41.91,97.33,41.94,97.30,41.99,97.30,42.02,97.30,42.04,97.30,42.00,97.38,41.96,97.47,41.94,97.53,41.92,97.47,41.90,97.40,41.89,97.40,41.88,97.40,41.90,97.47,41.91,97.53,41.92,97.60,41.92,97.60,41.90,97.60,41.88,97.58,41.86,97.58,41.85,97.55,41.88,97.53,41.85,97.67,41.84,97.85,41.80,97.88,41.80,97.75,41.83,97.72,41.86,97.83,41.85,97.88,41.81,97.80
RZ_3700455_9662,null,null,50,0,2,41.77,97.72,41.74,97.70,41.69,97.70,41.70,97.72,41.75,97.78,41.83,97.83,41.85,97.80,41.86,97.85,41.85,97.90,41.81,98.00,41.75,98.03,41.73,98.08,41.75,98.10,41.81,98.10,41.73,98.08,41.60,98.03,41.49,98.00,41.50,98.03,41.51,98.05,41.56,98.28,41.61,98.47,41.64,98.67,41.62,98.65,41.61,98.55,41.61,98.45,41.62,98.40,41.61,98.42,41.60,98.33,41.59,98.22,41.60,98.10,41.59,98.08,41.59,98.12,41.59,98.20,41.54,98.28,41.49,98.25,41.44,98.22,41.45,98.25,41.46,98.30,41.46,98.35,41.45,98.38,41.49,98.38,41.50,98.42,41.49,98.55,41.45,98.65,41.41,98.72,41.42,98.62,41.44,98.50,41.45,98.45,41.48,98.53,41.49,98.60
RZ_3700455_9663,null,null,51,0,2,41.50,98.62,41.48,98.70,41.45,98.75,41.41,98.85,41.39,98.88,41.38,98.97,41.38,99.00,41.34,99.00,41.30,98.95,41.27,98.85,41.27,98.83,41.27,98.88,41.29,98.95,41.29,99.05,41.29,99.08,41.29,99.10,41.29,99.12,41.30,99.12,41.30,99.12,41.31,99.12,41.33,99.17,41.34,99.22,41.34,99.30,41.36,99.35,41.36,99.45,41.40,99.50,41.42,99.38,41.45,99.22,41.46,99.05,41.45,99.05,41.41,99.28,41.39,99.53,41.34,99.67,41.27,99.58,41.23,99.60,41.19,99.72,41.20,99.58,41.21,99.30,41.23,99.15,41.24,99.25,41.25,99.38,41.25,99.40,41.26,99.38,41.26,99.38,41.24,99.45,41.23,99.53,41.19,99.62,41.16,99.62,41.12,99.60,41.17,99.53,41.24,99.50
RZ_3700455_9664,null,null,50,0,2,41.30,99.53,41.31,99.55,41.31,99.67,41.31,99.78,41.33,99.80,41.36,99.67,41.39,99.62,41.39,99.67,41.35,99.83,41.29,99.92,41.23,99.97,41.21,99.92,41.21,99.90,41.23,99.88,41.24,99.83,41.27,99.80,41.31,99.78,41.34,99.78,41.29,99.75,41.23,99.75,41.16,99.78,41.14,99.78,41.19,99.83,41.23,99.92,41.24,100.08,41.19,100.12,41.23,100.17,41.30,100.15,41.38,100.17,41.31,100.20,41.23,100.35,41.14,100.45,41.10,100.55,41.09,100.50,41.11,100.78,41.16,101.05,41.25,101.12,41.29,100.90,41.33,100.65,41.30,100.65,41.29,100.67,41.29,100.70,41.27,100.80,41.25,100.85,41.25,100.90,41.27,100.90,41.33,100.90,41.35,100.90,41.39,100.92,41.40,100.92
RZ_3700455_9665,null,null,151,0,5,41.38,100.95,41.34,100.97,41.30,101.10,41.30,101.22,41.29,101.35,41.31,101.22,41.34,101.10,41.40,101.03,41.45,101.08,41.50,101.10,41.50,101.10,41.49,101.10,41.45,101.10,41.44,101.15,41.44,101.17,41.44,101.20,41.41,101.20,41.34,101.20,41.30,101.15,41.27,101.08,41.35,101.00,41.42,101.00,41.49,101.10,41.46,101.30,41.41,101.47,41.33,101.60,41.25,101.55,41.21,101.50,41.23,101.47,41.25,101.50,41.29,101.53,41.26,101.53,41.21,101.53,41.23,101.55,41.31,101.58,41.39,101.60,41.41,101.60,41.44,101.58,41.42,101.55,41.39,101.55,41.33,101.55,41.30,101.58,41.31,101.60,41.31,101.72,41.31,101.92,41.38,102.10,41.48,102.15,41.58,102.12,41.56,102.10,41.48,102.12,41.38,102.15,41.39,102.20,41.48,102.20,41.46,102.17,41.36,102.08,41.24,102.03,41.23,102.05,41.21,102.10,41.29,102.10,41.36,102.05,41.44,102.00,41.44,102.03,41.44,102.12,41.40,102.22,41.38,102.22,41.36,102.20,41.38,102.17,41.38,102.17,41.40,102.22,41.45,102.25,41.49,102.22,41.46,102.22,41.40,102.22,41.34,102.17,41.31,102.10,41.30,101.92,41.33,101.80,41.36,101.83,41.39,101.95,41.38,102.15,41.38,102.20,41.38,102.28,41.38,102.30,41.39,102.30,41.41,102.30,41.46,102.25,41.50,102.20,41.55,102.35,41.58,102.53,41.60,102.58,41.65,102.45,41.71,102.28,41.75,102.22,41.69,102.28,41.62,102.38,41.59,102.47,41.58,102.47,41.58,102.47,41.56,102.50,41.56,102.53,41.55,102.62,41.54,102.67,41.55,102.50,41.58,102.28,41.55,102.03,41.50,102.00,41.54,102.28,41.62,102.58,41.71,102.88,41.71,102.92,41.73,102.97,41.75,102.78,41.70,102.55,41.64,102.35,41.56,102.38,41.54,102.42,41.52,102.38,41.52,102.33,41.55,102.28,41.56,102.22,41.55,102.20,41.55,102.15,41.54,102.15,41.52,102.22,41.60,102.38,41.69,102.53,41.77,102.67,41.79,102.72,41.81,102.70,41.83,102.70,41.81,102.72,41.83,102.78,41.83,102.90,41.85,103.08,41.86,103.25,41.80,103.33,41.73,103.30,41.65,103.22,41.66,103.15,41.70,103.08,41.74,103.22,41.77,103.40,41.76,103.58,41.77,103.50,41.74,103.35,41.71,103.15,41.73,102.97,41.76,102.95,41.88,103.05,41.95,103.15,41.98,103.17
RZ_3700455_9666,null,null,49,0,5,41.95,103.12,41.88,103.08,41.85,103.00,41.81,102.90,41.80,102.83,41.79,102.75,41.83,102.83,41.88,102.88,41.94,102.95,41.95,102.97,41.96,102.97,41.95,102.97,41.92,102.97,41.89,102.97,41.84,103.00,41.79,103.05,41.74,103.08,41.71,103.33,41.74,103.58,41.76,103.88,41.83,103.90,41.90,103.65,41.96,103.38,41.94,103.17,41.88,103.25,41.83,103.35,41.80,103.42,41.86,103.50,41.92,103.55,41.98,103.53,41.95,103.53,41.95,103.50,41.96,103.50,42.04,103.53,42.09,103.65,42.14,103.75,42.11,103.92,42.08,104.00,42.05,103.83,42.04,103.58,42.04,103.45,42.01,103.58,41.98,103.90,41.95,104.10,41.92,104.28,41.94,104.22,41.95,104.15,42.00,104.10,42.08,103.97
RZ_3700455_9667,null,null,51,0,5,42.15,103.90,42.12,103.88,42.05,103.92,42.02,104.03,42.06,104.12,42.09,104.15,42.06,104.15,42.04,104.15,42.09,104.22,42.14,104.28,42.10,104.38,42.01,104.45,41.91,104.50,41.90,104.50,41.88,104.47,41.86,104.47,41.86,104.58,41.88,104.65,41.88,104.72,41.88,104.65,41.90,104.42,41.91,104.22,41.92,104.08,41.95,104.12,41.96,104.20,41.98,104.33,41.94,104.50,41.94,104.62,41.95,104.75,41.98,104.75,42.01,104.83,42.05,104.88,42.08,104.92,42.06,104.90,42.05,104.90,42.05,104.90,42.08,104.88,42.06,104.80,42.01,104.75,41.96,104.72,41.91,104.78,41.89,104.78,41.86,104.75,41.84,104.75,41.85,104.78,41.85,104.80,41.91,104.83,41.98,104.85,42.02,104.90,42.02,104.95,42.02,105.03
RZ_3700455_9668,null,null,50,0,5,42.10,105.08,42.16,105.08,42.15,105.05,42.09,105.08,42.02,105.12,42.04,104.95,42.05,104.75,42.04,104.80,42.11,105.03,42.21,105.28,42.30,105.28,42.27,105.28,42.26,105.30,42.21,105.30,42.16,105.38,42.09,105.45,42.08,105.47,42.04,105.42,42.02,105.45,42.01,105.53,42.02,105.55,42.02,105.45,42.02,105.33,42.04,105.20,42.05,105.28,42.05,105.47,42.02,105.67,42.02,105.83,42.02,105.80,41.98,105.75,41.91,105.70,41.89,105.67,41.95,105.67,41.98,105.65,41.98,105.72,41.95,105.83,41.95,105.95,41.99,106.00,42.06,105.92,42.15,105.80,42.20,105.67,42.20,105.70,42.12,105.72,42.06,105.72,42.00,105.75,42.01,105.75,42.11,105.83,42.20,105.85,42.27,105.88,42.26,105.85
RZ_3700455_9669,null,null,50,0,5,42.19,105.90,42.10,105.97,42.02,106.00,42.10,105.97,42.17,105.92,42.25,105.92,42.21,105.90,42.17,105.88,42.12,105.90,42.12,105.83,42.11,105.75,42.12,105.65,42.11,105.62,42.12,105.60,42.12,105.65,42.12,105.78,42.12,105.90,42.12,105.92,42.15,105.90,42.16,106.03,42.17,106.20,42.20,106.35,42.23,106.30,42.25,106.22,42.23,106.22,42.24,106.28,42.26,106.25,42.29,106.15,42.25,106.12,42.21,106.17,42.17,106.22,42.17,106.25,42.16,106.30,42.16,106.35,42.17,106.38,42.17,106.40,42.15,106.40,42.12,106.45,42.17,106.50,42.24,106.55,42.24,106.55,42.17,106.55,42.16,106.55,42.20,106.62,42.27,106.70,42.30,106.78,42.34,106.70,42.39,106.62,42.44,106.55,42.38,106.53
RZ_3700455_9670,null,null,50,0,5,42.27,106.58,42.16,106.62,42.19,106.75,42.20,106.83,42.24,106.92,42.26,106.92,42.20,106.65,42.12,106.35,42.02,106.35,42.01,106.58,42.01,106.80,42.08,106.83,42.15,106.88,42.24,106.95,42.27,106.97,42.30,106.95,42.27,106.97,42.21,107.03,42.15,107.05,42.10,107.12,42.10,107.20,42.17,107.17,42.26,107.05,42.33,107.03,42.30,107.08,42.15,107.12,42.01,107.10,41.99,107.12,42.06,107.20,42.09,107.25,42.04,107.25,41.98,107.22,42.00,107.22,42.02,107.30,42.05,107.35,42.05,107.40,42.04,107.40,41.96,107.38,41.90,107.35,41.89,107.35,41.92,107.42,41.95,107.53,41.94,107.58,41.94,107.55,41.95,107.45,41.90,107.38,41.83,107.25,41.75,107.20,41.69,107.42,41.64,107.70
RZ_3700455_9671,null,null,49,0,5,41.62,107.83,41.66,107.67,41.69,107.60,41.69,107.58,41.71,107.53,41.74,107.42,41.71,107.50,41.70,107.72,41.67,107.92,41.69,108.03,41.71,108.03,41.73,108.03,41.75,108.00,41.71,108.05,41.66,108.12,41.62,108.28,41.61,108.38,41.61,108.42,41.65,108.38,41.67,108.35,41.71,108.35,41.71,108.35,41.73,108.35,41.64,108.33,41.55,108.33,41.51,108.30,41.59,108.28,41.66,108.28,41.71,108.28,41.74,108.28,41.75,108.30,41.76,108.38,41.74,108.42,41.71,108.42,41.70,108.42,41.66,108.42,41.64,108.42,41.62,108.50,41.62,108.65,41.58,108.78,41.52,108.88,41.49,108.97,41.51,109.08,41.56,108.95,41.60,108.72,41.62,108.45,41.64,108.40,41.61,108.62,41.58,108.92
RZ_3700455_9672,null,null,51,0,5,41.54,109.22,41.52,109.22,41.51,109.17,41.51,109.12,41.52,109.08,41.54,109.00,41.50,108.97,41.44,108.92,41.36,108.95,41.40,109.05,41.49,109.12,41.54,109.17,41.51,109.20,41.49,109.25,41.48,109.42,41.44,109.58,41.40,109.65,41.39,109.58,41.39,109.53,41.38,109.55,41.38,109.62,41.39,109.72,41.38,109.60,41.34,109.42,41.27,109.42,41.25,109.60,41.19,109.85,41.14,109.92,41.10,109.92,41.14,109.85,41.17,109.72,41.24,109.72,41.25,109.75,41.29,109.80,41.27,109.88,41.24,109.85,41.19,109.80,41.11,109.70,41.08,109.65,41.09,109.67,41.12,109.72,41.14,109.72,41.09,109.70,41.10,109.67,41.14,109.65,41.15,109.62,41.10,109.72,41.05,109.85,41.04,110.00,41.04,110.05,41.02,110.10
RZ_3700455_9673,null,null,50,0,5,41.04,110.12,41.04,110.15,41.06,110.15,41.08,110.20,41.05,110.33,41.00,110.42,40.94,110.45,40.90,110.45,40.88,110.53,40.88,110.55,40.89,110.58,40.89,110.53,40.91,110.47,40.96,110.47,41.01,110.50,41.02,110.50,40.99,110.50,40.92,110.47,40.89,110.47,40.88,110.53,40.89,110.55,40.90,110.55,40.91,110.50,40.92,110.47,40.94,110.62,40.95,110.83,40.94,111.03,40.94,111.03,40.92,111.00,40.92,111.03,40.92,111.03,40.92,111.05,40.92,111.05,40.89,111.12,40.86,111.28,40.84,111.42,40.86,111.50,40.90,111.47,40.92,111.40,40.94,111.30,40.96,111.28,40.99,111.28,41.00,111.35,41.00,111.53,40.91,111.67,40.84,111.67,40.76,111.60,40.76,111.55,40.81,111.38,40.85,111.20
RZ_3700455_9674,null,null,50,0,5,40.88,111.05,40.83,111.10,40.79,111.15,40.75,111.17,40.75,111.17,40.75,111.15,40.75,111.33,40.75,111.50,40.75,111.67,40.76,111.67,40.76,111.65,40.74,111.80,40.70,111.95,40.71,112.15,40.74,112.20,40.74,112.22,40.70,112.20,40.67,112.03,40.64,111.88,40.61,111.75,40.59,111.78,40.58,111.80,40.58,111.75,40.58,111.67,40.58,111.75,40.59,111.85,40.60,111.97,40.60,111.95,40.58,111.95,40.54,112.00,40.54,112.10,40.52,112.35,40.54,112.53,40.55,112.67,40.56,112.67,40.49,112.67,40.41,112.65,40.36,112.58,40.40,112.40,40.45,112.25,40.48,112.30,40.46,112.45,40.49,112.62,40.51,112.65,40.48,112.67,40.42,112.78,40.34,112.83,40.31,112.88,40.27,112.85,40.26,112.85
RZ_3700455_9675,null,null,49,0,5,40.26,112.85,40.27,112.92,40.31,113.03,40.34,113.03,40.35,112.92,40.36,112.88,40.35,112.95,40.34,113.05,40.34,113.12,40.34,113.20,40.35,113.22,40.35,113.33,40.35,113.42,40.34,113.50,40.35,113.50,40.35,113.62,40.34,113.72,40.34,113.83,40.34,113.88,40.33,113.92,40.34,113.92,40.36,113.85,40.40,113.67,40.36,113.55,40.31,113.45,40.25,113.50,40.24,113.58,40.25,113.62,40.25,113.65,40.26,113.62,40.23,113.60,40.17,113.62,40.12,113.75,40.10,113.88,40.10,113.95,40.11,113.83,40.15,113.67,40.15,113.70,40.16,113.92,40.16,114.12,40.12,114.12,40.08,114.12,40.11,114.15,40.19,114.20,40.27,114.30,40.29,114.28,40.31,114.15,40.33,114.00,40.25,113.95
RZ_3700455_9676,null,null,50,0,5,40.15,114.12,40.06,114.35,40.06,114.62,40.09,114.67,40.09,114.75,40.10,114.78,40.09,114.78,40.08,114.83,40.08,114.88,40.10,114.90,40.12,114.90,40.16,114.72,40.16,114.55,40.10,114.55,40.02,114.80,39.96,115.10,39.98,115.25,40.04,115.20,40.11,115.08,40.12,115.10,40.06,115.28,40.00,115.47,39.98,115.50,39.96,115.55,39.94,115.55,39.92,115.60,39.90,115.65,39.88,115.70,39.85,115.70,39.85,115.70,39.86,115.70,39.90,115.62,39.91,115.55,39.90,115.58,39.92,115.70,39.96,115.85,39.99,115.90,39.95,115.92,39.99,115.88,40.04,115.78,40.08,115.70,40.04,115.72,40.01,115.65,40.01,115.60,40.02,115.60,40.00,115.70,39.91,115.72,39.86,115.67,39.81,115.62,39.84,115.72
RZ_3700455_9677,null,null,51,0,5,39.83,115.85,39.84,115.85,39.86,115.72,39.84,115.65,39.79,115.70,39.74,115.78,39.70,115.72,39.65,115.70,39.61,115.70,39.61,115.70,39.61,115.72,39.60,115.75,39.59,115.83,39.58,115.92,39.55,116.10,39.55,116.17,39.56,116.17,39.60,116.08,39.62,116.08,39.61,116.08,39.59,116.10,39.56,116.17,39.60,116.28,39.64,116.35,39.71,116.40,39.74,116.50,39.75,116.62,39.74,116.72,39.75,116.50,39.75,116.20,39.74,116.15,39.71,116.40,39.70,116.65,39.71,116.65,39.73,116.62,39.66,116.60,39.60,116.58,39.54,116.62,39.52,116.67,39.56,116.70,39.60,116.67,39.61,116.65,39.59,116.88,39.55,117.08,39.51,117.25,39.49,117.22,39.44,117.17,39.41,117.15,39.38,117.12,39.38,117.10,39.45,117.08
RZ_3700455_9678,null,null,50,0,5,39.52,117.05,39.55,117.00,39.51,117.00,39.46,116.97,39.46,116.97,39.45,116.97,39.48,117.03,39.50,117.17,39.52,117.28,39.52,117.35,39.50,117.33,39.48,117.40,39.51,117.50,39.54,117.60,39.58,117.65,39.58,117.70,39.51,117.75,39.45,117.80,39.38,117.95,39.34,118.03,39.30,118.05,39.27,118.00,39.29,117.97,39.30,118.03,39.33,118.03,39.36,118.03,39.41,118.05,39.49,118.05,39.58,118.08,39.64,118.10,39.66,118.12,39.56,118.15,39.46,118.05,39.34,117.97,39.29,117.90,39.24,117.97,39.21,118.03,39.25,118.08,39.29,118.03,39.30,117.97,39.31,117.97,39.35,118.08,39.38,118.15,39.42,118.20,39.44,118.15,39.45,118.12,39.48,118.17,39.50,118.22,39.40,118.25,39.30,118.17
RZ_3700455_9679,null,null,49,0,5,39.19,118.08,39.19,117.97,39.23,117.95,39.26,118.03,39.29,118.12,39.27,118.20,39.27,118.17,39.27,118.17,39.25,118.15,39.24,118.12,39.23,118.10,39.24,118.10,39.23,118.17,39.21,118.28,39.19,118.33,39.19,118.35,39.20,118.38,39.21,118.42,39.24,118.42,39.25,118.47,39.25,118.50,39.23,118.53,39.19,118.55,39.16,118.50,39.14,118.47,39.14,118.62,39.15,118.78,39.15,118.97,39.14,119.05,39.16,119.12,39.17,119.17,39.19,119.17,39.05,119.12,38.92,119.08,38.80,119.33,38.79,119.62,38.70,119.88,38.61,119.85,38.39,119.95,38.19,120.10,37.96,120.42,37.66,121.00,37.31,121.65,36.92,122.10,36.70,122.20,36.35,122.17,36.02,122.42,35.74,122.80,35.66,123.25
RZ_3700455_9680,null,null,50,0,8,35.64,123.47,35.58,123.88,35.48,124.55,35.39,125.22,35.36,125.67,35.44,125.78,35.51,125.80,35.62,125.97,35.66,126.10,35.76,126.22,35.83,126.20,35.88,126.17,35.86,126.08,35.84,125.97,35.83,125.85,35.88,125.85,35.94,125.90,35.99,126.12,35.99,126.33,35.98,126.55,35.98,126.62,35.95,126.70,35.94,126.75,35.90,127.05,35.88,127.33,35.84,127.42,35.83,127.28,35.81,127.12,35.84,127.12,35.91,127.03,35.99,126.95,35.99,126.88,35.94,126.80,35.88,126.88,35.76,127.00,35.70,127.03,35.64,126.92,35.65,126.88,35.66,126.88,35.65,126.88,35.61,127.03,35.59,127.22,35.58,127.50,35.59,127.55,35.58,127.58,35.56,127.55,35.60,127.55,35.65,127.55,35.69,127.58,35.67,127.53
RZ_3700455_9681,null,null,51,0,8,35.66,127.45,35.67,127.38,35.69,127.22,35.71,127.15,35.70,127.30,35.67,127.58,35.65,127.90,35.61,127.95,35.59,127.88,35.59,127.78,35.64,127.62,35.66,127.60,35.67,127.62,35.65,127.67,35.64,127.75,35.54,127.78,35.48,127.83,35.45,127.90,35.51,127.95,35.54,127.95,35.51,128.15,35.52,128.38,35.56,128.38,35.61,128.15,35.64,127.92,35.59,127.95,35.52,127.95,35.48,127.95,35.49,127.90,35.50,127.85,35.46,127.85,35.41,127.97,35.36,128.10,35.39,128.18,35.42,128.18,35.46,128.12,35.48,128.07,35.48,128.03,35.46,127.97,35.45,128.10,35.42,128.28,35.41,128.45,35.41,128.53,35.42,128.57,35.45,128.62,35.48,128.62,35.50,128.65,35.54,128.47,35.55,128.25,35.56,128.07,35.55,128.12
RZ_3700455_9682,null,null,50,0,8,35.49,128.35,35.42,128.53,35.38,128.60,35.39,128.53,35.44,128.45,35.46,128.47,35.49,128.55,35.49,128.62,35.48,128.68,35.46,128.68,35.46,128.68,35.45,128.72,35.42,128.80,35.41,128.88,35.41,128.95,35.41,129.00,35.38,129.12,35.35,129.22,35.38,129.12,35.41,128.95,35.41,128.80,35.39,128.82,35.34,129.00,35.36,129.15,35.38,129.28,35.40,129.22,35.39,129.22,35.36,129.25,35.33,129.28,35.29,129.28,35.25,129.30,35.23,129.32,35.20,129.35,35.19,129.40,35.19,129.40,35.17,129.43,35.17,129.47,35.15,129.55,35.12,129.62,35.11,129.68,35.11,129.70,35.11,129.72,35.11,129.75,35.11,129.55,35.12,129.38,35.14,129.20,35.16,129.25,35.21,129.30,35.24,129.47,35.24,129.62
RZ_3700455_9683,null,null,50,0,8,35.19,129.80,35.16,129.75,35.16,129.72,35.20,129.65,35.25,129.65,35.26,129.65,35.23,129.65,35.17,129.62,35.14,129.55,35.15,129.47,35.15,129.50,35.15,129.60,35.09,129.75,35.02,129.93,34.96,130.05,34.95,130.10,34.95,130.03,34.95,129.93,34.94,130.05,34.95,130.07,34.98,130.10,35.01,129.97,35.04,130.00,35.02,130.03,35.01,130.03,34.99,130.07,34.99,130.10,34.99,130.10,35.00,130.10,35.02,130.18,35.05,130.22,35.08,130.28,35.08,130.28,35.08,130.28,35.08,130.20,35.06,130.10,35.06,130.00,35.05,130.07,35.05,130.18,35.01,130.28,34.95,130.30,34.89,130.35,34.96,130.25,35.05,130.12,35.11,130.20,35.15,130.38,35.20,130.57,35.25,130.55,35.25,130.57,35.19,130.60
RZ_3700455_9684,null,null,50,0,8,35.10,130.75,35.01,130.82,35.00,130.75,35.01,130.57,35.06,130.40,35.10,130.40,35.12,130.40,35.06,130.35,35.00,130.30,34.94,130.45,34.99,130.65,35.05,130.82,35.11,130.82,35.12,130.80,35.10,130.70,35.04,130.62,35.00,130.53,34.98,130.47,34.96,130.53,34.96,130.70,34.98,130.85,35.01,130.93,35.02,130.93,35.05,130.90,35.06,130.85,35.08,130.82,35.09,130.82,35.09,130.95,35.08,131.10,35.06,131.15,35.04,131.07,35.01,131.05,34.96,131.12,34.91,131.18,34.91,131.10,34.96,130.93,34.96,130.72,34.92,130.57,34.88,130.50,34.85,130.70,34.83,130.95,34.80,131.35,34.75,131.47,34.71,131.60,34.70,131.57,34.71,131.55,34.81,131.55,34.90,131.55,34.99,131.55,34.92,131.70
RZ_3700455_9685,null,null,50,0,8,34.88,131.88,34.85,132.03,34.88,132.00,34.84,131.88,34.80,131.78,34.77,131.80,34.80,131.90,34.77,132.03,34.76,131.90,34.77,131.80,34.77,131.85,34.79,132.00,34.79,132.15,34.73,132.12,34.66,132.12,34.56,132.12,34.52,132.20,34.49,132.22,34.46,132.25,34.46,132.22,34.49,132.18,34.52,132.15,34.55,132.22,34.55,132.32,34.52,132.45,34.52,132.40,34.51,132.28,34.50,132.32,34.48,132.45,34.46,132.55,34.42,132.53,34.38,132.65,34.29,132.78,34.26,132.78,34.27,132.65,34.30,132.62,34.31,132.72,34.31,132.90,34.33,132.97,34.38,132.93,34.40,132.80,34.41,132.70,34.42,132.72,34.45,132.78,34.46,132.78,34.45,132.72,34.42,132.68,34.39,132.80,34.35,132.97,34.33,133.15
RZ_3700455_9686,null,null,51,0,8,34.29,133.15,34.26,133.12,34.24,133.12,34.25,133.30,34.26,133.47,34.26,133.65,34.23,133.62,34.16,133.60,34.11,133.60,34.08,133.65,34.06,133.70,34.04,133.78,34.06,133.85,34.09,133.85,34.12,133.75,34.15,133.65,34.14,133.80,34.12,133.95,34.09,134.07,34.08,134.05,34.04,134.00,34.00,133.95,33.96,133.90,33.98,133.88,33.96,133.85,33.96,133.82,33.94,133.95,33.94,134.07,33.94,134.20,33.94,134.15,33.92,134.10,33.90,134.07,33.89,134.05,33.88,134.05,33.85,134.25,33.83,134.45,33.83,134.45,33.85,134.22,33.88,134.20,33.86,134.38,33.85,134.62,33.84,134.65,33.84,134.70,33.85,134.70,33.88,134.65,33.90,134.60,33.85,134.50,33.76,134.50,33.69,134.55,33.67,134.62,33.71,134.70
RZ_3700455_9687,null,null,50,0,8,33.73,134.80,33.76,134.82,33.75,134.78,33.79,134.72,33.81,134.72,33.83,134.70,33.80,134.72,33.83,134.75,33.89,134.78,33.95,134.75,33.96,134.72,33.95,134.90,33.94,135.10,33.92,135.28,33.90,135.28,33.90,135.12,33.90,135.00,33.92,135.10,33.92,135.32,33.85,135.55,33.75,135.57,33.66,135.68,33.67,135.75,33.70,135.78,33.73,135.72,33.67,135.68,33.62,135.65,33.60,135.70,33.64,135.72,33.60,135.82,33.52,135.88,33.42,135.85,33.40,135.75,33.36,135.75,33.34,135.90,33.34,136.05,33.38,135.95,33.41,135.75,33.44,135.53,33.44,135.50,33.41,135.65,33.39,135.80,33.31,135.93,33.26,135.88,33.24,135.72,33.26,135.57,33.35,135.43,33.40,135.38,33.42,135.65,33.40,135.97
RZ_3700455_9688,null,null,50,0,8,33.36,136.22,33.36,136.18,33.35,136.12,33.35,136.18,33.33,136.18,33.31,136.20,33.34,136.20,33.40,136.12,33.44,136.07,33.42,136.05,33.36,136.12,33.31,136.28,33.26,136.38,33.26,136.45,33.27,136.47,33.27,136.50,33.25,136.50,33.20,136.50,33.20,136.50,33.23,136.55,33.26,136.60,33.25,136.68,33.26,136.70,33.29,136.47,33.38,136.22,33.42,136.22,33.41,136.47,33.34,136.65,33.27,136.53,33.24,136.45,33.21,136.47,33.19,136.62,33.17,136.75,33.17,136.90,33.16,136.90,33.15,136.93,33.21,136.97,33.29,137.05,33.36,137.10,33.36,137.10,33.35,137.07,33.33,137.03,33.27,137.00,33.23,137.00,33.17,137.00,33.15,137.00,33.14,137.07,33.06,137.15,33.00,137.05,32.96,136.85
RZ_3700455_9689,null,null,49,0,8,32.95,136.72,32.90,136.80,32.86,136.78,32.91,136.70,32.95,136.80,32.98,137.03,32.98,137.05,33.00,136.88,33.01,136.70,33.01,136.72,32.99,136.85,32.96,136.97,32.94,137.03,32.94,136.93,32.94,136.85,32.98,136.80,33.02,136.78,33.09,136.72,33.12,136.75,33.12,136.93,33.11,137.12,33.01,137.32,32.94,137.15,32.89,136.80,32.91,136.45,32.91,136.47,32.89,136.65,32.86,136.82,32.86,136.80,32.88,136.80,32.89,136.78,32.89,136.78,32.90,136.72,32.90,136.70,32.91,136.65,33.00,136.68,33.08,136.72,33.11,136.75,33.08,136.75,33.06,136.78,33.09,136.78,33.02,136.72,32.95,136.68,32.85,136.62,32.83,136.62,32.86,136.62,32.90,136.72,32.90,136.85,32.83,136.95
RZ_3700455_9690,null,null,51,0,16,32.77,136.93,32.75,136.75,32.74,136.60,32.74,136.47,32.90,136.53,33.05,136.57,33.17,136.62,33.16,136.57,33.14,136.57,33.12,136.57,33.11,136.57,33.11,136.45,33.09,136.35,33.05,136.32,32.95,136.45,32.90,136.62,32.84,136.80,32.84,136.93,32.84,137.03,32.85,137.00,32.85,136.97,32.88,136.97,32.88,137.03,32.84,137.12,32.83,137.22,32.84,137.10,32.81,136.93,32.76,136.72,32.67,136.65,32.65,136.53,32.70,136.38,32.75,136.57,32.77,136.85,32.75,137.05,32.76,136.97,32.83,136.93,32.83,137.03,32.81,137.15,32.77,137.35,32.76,137.43,32.79,137.32,32.83,137.07,32.86,136.70,32.90,136.60,32.91,136.60,32.94,136.53,32.95,136.35,32.92,136.30,32.88,136.43,32.81,136.40,32.80,136.20
RZ_3700455_9691,null,null,50,0,16,32.79,135.97,32.76,136.00,32.74,136.07,32.71,136.28,32.77,136.38,32.88,136.47,33.00,136.50,33.02,136.50,33.01,136.32,33.00,136.15,33.01,135.93,33.00,135.85,33.00,135.88,32.96,136.20,32.94,136.53,32.99,136.75,33.06,136.78,33.09,136.80,33.00,136.68,32.92,136.47,32.89,136.30,32.90,136.22,32.89,136.22,32.92,136.25,32.96,136.38,32.91,136.47,32.83,136.55,32.75,136.45,32.76,136.32,32.77,136.22,32.80,136.20,32.84,136.30,32.85,136.40,32.86,136.50,32.89,136.45,32.94,136.38,32.95,136.40,32.91,136.43,32.86,136.55,32.85,136.57,32.85,136.57,32.92,136.55,33.00,136.53,33.02,136.47,32.99,136.40,32.95,136.25,32.90,136.12,32.80,136.00,32.67,135.97,32.58,136.03
RZ_3700455_9692,null,null,49,60,16,32.52,136.10,32.52,136.07,32.55,136.07,32.60,135.95,32.62,135.82,32.66,135.62,32.71,135.55,32.71,135.90,32.62,136.32,32.52,136.60,32.49,136.40,32.51,136.15,32.54,136.05,32.66,136.05,32.76,136.35,32.77,136.60,32.66,136.82,32.60,136.88,32.62,136.90,32.61,136.93,32.58,136.95,32.54,136.97,32.54,136.82,32.46,136.80,32.33,136.72,32.21,136.72,32.34,136.57,32.54,136.45,32.59,136.38,32.44,136.43,32.29,136.55,32.29,136.70,32.31,136.72,32.38,136.43,32.46,136.10,32.51,135.88,32.51,136.05,32.48,136.18,32.46,136.22,32.49,136.12,32.51,136.05,32.51,136.12,32.51,136.22,32.52,136.30,32.59,136.25,32.64,136.38,32.64,136.47,32.59,136.28,32.55,135.97
RZ_3700455_9693,null,null,51,0,16,32.55,135.80,32.54,135.93,32.54,136.03,32.56,135.95,32.60,135.85,32.59,135.78,32.54,135.82,32.51,136.07,32.48,136.53,32.46,136.95,32.45,136.85,32.49,136.53,32.54,136.18,32.51,136.43,32.50,136.68,32.44,137.05,32.40,137.18,32.39,137.15,32.44,136.65,32.48,136.15,32.45,136.15,32.39,136.50,32.34,136.88,32.38,136.93,32.41,136.85,32.46,136.75,32.50,136.65,32.52,136.65,32.49,136.53,32.39,136.40,32.30,136.32,32.29,136.25,32.30,136.20,32.31,136.22,32.33,136.30,32.34,136.38,32.39,136.35,32.48,136.32,32.52,136.38,32.56,136.45,32.56,136.62,32.52,136.72,32.46,136.80,32.40,136.78,32.40,136.78,32.42,136.78,32.46,136.70,32.42,136.62,32.36,136.55,32.30,136.57,32.42,136.60
RZ_3700455_9694,null,null,50,0,16,32.54,136.57,32.65,136.53,32.65,136.53,32.56,136.53,32.48,136.70,32.38,136.88,32.36,137.05,32.34,137.10,32.31,137.15,32.27,137.18,32.29,137.10,32.31,137.00,32.33,136.88,32.33,136.80,32.31,136.75,32.31,136.72,32.31,136.68,32.31,136.65,32.31,136.65,32.33,136.53,32.34,136.38,32.35,136.25,32.30,136.20,32.24,136.18,32.23,136.20,32.30,136.25,32.39,136.28,32.40,136.25,32.38,136.18,32.35,136.15,32.34,136.18,32.34,136.30,32.33,136.45,32.25,136.55,32.16,136.60,32.09,136.62,32.12,136.68,32.24,136.70,32.36,136.60,32.45,136.45,32.44,136.30,32.40,136.35,32.39,136.40,32.38,136.20,32.36,136.00,32.35,135.93,32.31,136.28,32.24,136.65,32.24,136.65,32.25,136.43
RZ_3700455_9695,null,null,50,0,16,32.30,136.07,32.27,135.95,32.23,136.05,32.16,136.28,32.12,136.40,32.16,136.32,32.21,136.20,32.26,136.15,32.21,136.10,32.17,136.10,32.19,136.05,32.24,136.00,32.26,136.03,32.23,136.10,32.20,136.18,32.17,136.38,32.15,136.55,32.09,136.70,32.00,136.68,31.91,136.62,31.88,136.62,31.93,136.55,31.95,136.40,31.98,136.15,32.09,135.97,32.23,135.88,32.26,136.12,32.15,136.38,32.04,136.62,32.00,136.62,32.01,136.55,32.02,136.47,32.06,136.40,32.09,136.40,32.11,136.38,32.12,136.40,32.19,136.43,32.25,136.43,32.31,136.43,32.29,136.28,32.25,136.18,32.16,136.20,32.08,136.35,32.01,136.40,32.05,136.30,32.11,136.22,32.17,136.22,32.17,136.22,32.20,136.22,32.23,136.22
RZ_3700455_9696,null,null,50,0,11,32.21,136.45,32.17,136.68,32.23,136.62,32.31,136.35,32.39,136.28,32.36,136.50,32.27,136.65,32.23,136.55,32.17,136.43,32.23,136.25,32.26,136.12,32.34,136.05,32.36,136.05,32.35,136.05,32.31,136.03,32.25,135.97,32.23,135.93,32.20,135.93,32.20,135.85,32.21,135.80,32.23,135.78,32.20,135.93,32.23,136.00,32.27,136.00,32.39,135.93,32.46,135.93,32.51,136.03,32.49,136.15,32.42,136.30,32.39,136.35,32.39,136.22,32.41,136.22,32.45,136.20,32.46,136.32,32.48,136.35,32.46,136.50,32.42,136.65,32.41,136.75,32.41,136.68,32.41,136.62,32.41,136.70,32.41,136.82,32.41,136.95,32.42,137.00,32.46,137.00,32.49,136.95,32.49,136.85,32.51,136.75,32.54,136.68,32.58,136.65
RZ_3700455_9697,null,null,50,0,3,32.60,136.62,32.55,136.60,32.48,136.55,32.40,136.65,32.40,136.80,32.40,136.95,32.46,136.95,32.54,136.93,32.56,136.93,32.50,136.90,32.44,136.90,32.41,136.78,32.38,136.62,32.36,136.50,32.44,136.53,32.50,136.72,32.56,136.95,32.52,137.18,32.49,137.18,32.48,137.07,32.52,136.97,32.60,136.88,32.62,136.85,32.64,136.85,32.58,136.80,32.52,136.78,32.49,136.72,32.45,136.80,32.42,136.85,32.48,137.03,32.56,137.15,32.66,137.25,32.70,137.28,32.74,137.28,32.74,137.15,32.67,137.03,32.61,136.90,32.61,136.93,32.66,136.93,32.64,136.97,32.58,137.03,32.48,137.25,32.45,137.43,32.41,137.65,32.42,137.68,32.45,137.68,32.50,137.65,32.52,137.62,32.58,137.40,32.61,137.18
RZ_3700455_9698,null,null,50,0,3,32.65,137.00,32.64,137.05,32.62,137.05,32.64,137.05,32.66,137.05,32.69,137.03,32.69,137.00,32.67,136.97,32.65,137.10,32.67,137.20,32.71,137.30,32.77,137.25,32.80,137.22,32.76,137.20,32.75,137.18,32.74,137.22,32.77,137.30,32.79,137.32,32.79,137.28,32.79,137.25,32.76,137.25,32.75,137.30,32.76,137.30,32.79,137.38,32.79,137.45,32.74,137.55,32.70,137.55,32.67,137.65,32.67,137.72,32.66,137.88,32.70,137.95,32.75,137.80,32.79,137.62,32.79,137.50,32.76,137.60,32.77,137.68,32.80,137.75,32.79,137.80,32.77,137.80,32.74,137.78,32.74,137.72,32.71,137.70,32.71,137.68,32.71,137.65,32.75,137.60,32.80,137.57,32.80,137.45,32.79,137.38,32.85,137.30,32.95,137.32
RZ_3700455_9699,null,null,50,0,3,33.06,137.38,33.08,137.43,33.10,137.40,33.11,137.25,33.14,137.12,33.15,137.28,33.16,137.47,33.15,137.75,33.15,137.82,33.14,137.88,33.17,137.88,33.20,137.97,33.23,138.07,33.23,138.10,33.24,137.95,33.20,137.85,33.10,137.82,33.00,137.88,32.96,137.82,33.00,137.75,33.02,137.65,33.02,137.62,33.01,137.62,33.02,137.53,33.04,137.45,33.05,137.35,33.06,137.32,33.08,137.22,33.09,137.18,33.08,137.25,33.06,137.20,33.16,137.15,33.27,137.07,33.34,137.12,33.26,137.22,33.15,137.35,33.09,137.50,33.14,137.50,33.21,137.62,33.29,137.78,33.31,137.62,33.38,137.30,33.41,137.30,33.44,137.60,33.41,137.93,33.42,137.95,33.42,138.03,33.36,138.05,33.31,137.97,33.26,137.88
RZ_3700455_9700,null,null,50,0,3,33.26,138.00,33.25,138.22,33.27,138.32,33.33,138.20,33.36,138.07,33.36,138.10,33.34,138.35,33.33,138.60,33.33,138.82,33.38,138.82,33.44,138.65,33.42,138.47,33.38,138.32,33.31,138.28,33.30,138.22,33.27,138.20,33.23,138.28,33.17,138.35,33.24,138.32,33.35,138.22,33.46,138.20,33.48,138.30,33.45,138.43,33.41,138.45,33.39,138.50,33.40,138.53,33.41,138.60,33.42,138.62,33.42,138.65,33.45,138.60,33.49,138.50,33.51,138.35,33.49,138.22,33.46,138.07,33.44,137.97,33.45,137.70,33.45,137.55,33.48,137.43,33.54,137.53,33.58,137.78,33.61,137.97,33.60,138.12,33.62,138.00,33.59,137.85,33.54,137.80,33.49,137.88,33.48,137.97,33.46,138.03,33.52,138.05,33.55,138.05
RZ_3700455_9701,null,null,50,0,3,33.59,138.05,33.56,138.07,33.56,138.15,33.56,138.10,33.56,137.97,33.56,138.00,33.55,138.10,33.54,138.22,33.54,138.20,33.51,138.18,33.50,138.05,33.49,137.93,33.50,137.80,33.49,137.82,33.45,137.88,33.39,137.97,33.36,138.10,33.40,138.18,33.48,138.18,33.71,137.68,34.11,137.22,34.50,136.78,34.90,135.88,35.31,134.75,35.99,133.00,36.73,130.88,37.40,128.43,38.21,125.60,38.99,123.58,39.83,121.33,40.40,119.90,40.96,118.33,41.42,117.42,42.14,116.40,42.67,116.12,43.39,115.97,43.76,116.10,44.29,116.50,44.46,117.42,44.56,118.83,44.45,120.25,44.39,121.30,44.25,122.95,44.06,125.05,44.04,127.65,44.05,129.75,44.23,131.82,44.26,134.03,44.27,136.50,44.12,139.10
RZ_3700455_9702,null,null,51,0,3,43.86,141.80,43.36,144.40,42.84,147.22,42.11,150.18,41.48,153.28,40.90,156.10,40.49,159.10,40.21,162.40,39.86,165.88,39.58,168.70,39.33,171.12,39.16,172.80,39.20,174.70,39.30,175.85,39.55,177.10,39.64,177.80,39.50,178.55,39.09,178.90,38.70,179.00,38.55,178.62,38.60,177.88,39.00,176.68,39.67,175.10,40.38,173.25,40.83,170.82,40.98,168.82,41.15,166.22,41.16,163.97,41.26,161.30,41.31,158.80,41.45,155.62,41.38,152.15,41.33,148.28,41.38,144.10,41.67,139.85,42.11,135.25,42.71,130.90,43.31,126.53,43.90,122.35,44.29,118.30,44.71,114.12,45.17,109.88,45.65,105.47,46.02,101.00,46.26,96.80,46.31,92.83,46.27,89.40,46.30,85.97,46.14,82.60,46.08,79.17,45.90,75.88
RZ_3700455_9703,null,null,50,0,3,46.05,72.58,46.16,69.75,46.40,66.45,46.56,64.15,46.88,60.83,47.10,58.52,47.38,55.65,47.51,53.62,47.49,51.77,47.34,50.33,46.96,49.52,46.59,48.60,46.21,47.95,46.02,47.33,45.94,47.20,45.76,47.15,45.60,47.10,45.42,47.70,45.49,48.60,45.55,49.50,45.61,49.80,45.61,49.83,45.61,49.85,45.59,50.17,45.65,50.52,45.70,50.88,45.75,50.92,45.71,50.95,45.75,50.85,45.80,50.75,45.83,50.95,45.92,51.30,46.01,51.70,46.11,51.80,46.11,51.80,46.02,51.75,45.85,52.12,45.66,52.73,45.52,53.75,45.51,54.33,45.51,54.73,45.44,54.88,45.35,55.08,45.25,55.33,45.20,55.73,45.15,56.05,45.10,56.30,45.04,56.27,44.99,56.45,44.95,56.62
RZ_3700455_9704,null,null,50,0,3,44.94,56.83,44.91,57.02,44.89,57.33,44.81,57.60,44.73,57.77,44.66,57.88,44.70,58.00,44.74,58.05,44.73,58.10,44.70,58.12,44.65,58.38,44.65,58.62,44.64,58.85,44.61,58.85,44.56,58.75,44.52,58.62,44.54,58.52,44.59,58.60,44.61,58.67,44.59,58.77,44.58,58.80,44.55,58.88,44.52,58.92,44.51,58.98,44.50,58.98,44.48,59.00,44.45,59.05,44.42,59.02,44.42,58.98,44.39,58.92,44.38,58.92,44.34,58.92,44.33,58.90,44.41,58.85,44.48,58.98,44.54,59.10,44.50,59.17,44.50,59.15,44.49,59.12,44.48,59.15,44.46,59.23,44.45,59.38,44.44,59.65,44.45,59.80,44.48,59.88,44.50,59.83,44.49,60.02,44.45,60.25,44.41,60.35,44.40,60.20
RZ_3700455_9705,null,null,50,0,3,44.41,60.02,44.40,60.00,44.39,59.98,44.38,59.98,44.38,60.00,44.35,60.02,44.34,60.00,44.31,59.98,44.39,60.00,44.45,60.05,44.52,60.08,44.52,60.08,44.54,60.05,44.52,59.95,44.51,59.85,44.49,59.88,44.48,60.00,44.46,60.12,44.45,60.08,44.44,60.00,44.40,59.98,44.49,60.05,44.58,60.12,44.60,60.08,44.54,60.00,44.50,59.95,44.51,60.12,44.50,60.33,44.46,60.50,44.46,60.40,44.49,60.33,44.51,60.45,44.50,60.65,44.49,60.83,44.49,60.77,44.48,60.73,44.45,60.73,44.42,60.73,44.42,60.73,44.44,60.62,44.44,60.52,44.42,60.52,44.42,60.60,44.44,60.70,44.40,60.80,44.35,60.88,44.31,60.95,44.33,60.92,44.34,60.92,44.36,60.85
RZ_3700455_9706,null,null,51,0,3,44.39,60.77,44.41,60.70,44.42,60.67,44.42,60.75,44.46,60.85,44.50,60.95,44.55,60.95,44.59,60.95,44.62,61.10,44.65,61.25,44.64,61.38,44.64,61.38,44.62,61.38,44.62,61.40,44.61,61.45,44.54,61.45,44.45,61.45,44.44,61.42,44.51,61.45,44.55,61.48,44.54,61.40,44.52,61.33,44.56,61.23,44.60,61.23,44.61,61.20,44.56,61.12,44.51,61.05,44.54,61.10,44.59,61.25,44.61,61.42,44.60,61.48,44.60,61.55,44.61,61.58,44.59,61.48,44.54,61.35,44.49,61.23,44.49,61.25,44.49,61.35,44.48,61.45,44.46,61.50,44.45,61.50,44.42,61.60,44.42,61.73,44.41,61.85,44.41,61.85,44.35,61.83,44.30,61.77,44.26,61.75,44.29,61.90,44.30,62.05,44.29,62.20
RZ_3700455_9707,null,null,50,0,3,44.29,62.15,44.27,62.15,44.27,62.17,44.26,62.23,44.25,62.20,44.21,62.17,44.20,62.15,44.24,62.17,44.31,62.17,44.40,62.23,44.42,62.23,44.44,62.30,44.41,62.38,44.40,62.42,44.40,62.40,44.41,62.38,44.42,62.40,44.42,62.45,44.44,62.50,44.44,62.55,44.46,62.58,44.48,62.55,44.49,62.50,44.48,62.52,44.46,62.62,44.45,62.73,44.44,62.73,44.42,62.67,44.42,62.60,44.45,62.52,44.46,62.52,44.45,62.50,44.41,62.65,44.48,62.80,44.55,63.02,44.62,63.10,44.52,63.17,44.44,63.20,44.41,63.12,44.48,63.08,44.55,63.12,44.55,63.25,44.52,63.33,44.49,63.23,44.42,63.12,44.40,63.05,44.42,63.05,44.48,63.15,44.52,63.23,44.54,63.38
RZ_3700455_9708,null,null,50,0,3,44.46,63.45,44.39,63.52,44.30,63.52,44.29,63.52,44.38,63.52,44.49,63.55,44.60,63.48,44.61,63.42,44.61,63.40,44.61,63.48,44.60,63.50,44.58,63.58,44.56,63.67,44.55,63.77,44.55,63.88,44.58,63.98,44.64,64.00,44.70,63.90,44.67,63.75,44.59,63.77,44.49,63.92,44.46,64.10,44.45,64.05,44.48,63.90,44.50,63.77,44.52,63.80,44.55,63.90,44.51,63.95,44.46,63.92,44.45,63.88,44.52,63.90,44.60,63.98,44.60,64.03,44.55,64.08,44.50,64.08,44.50,64.10,44.50,64.15,44.50,64.25,44.50,64.33,44.49,64.38,44.49,64.38,44.49,64.35,44.48,64.35,44.45,64.35,44.42,64.35,44.42,64.33,44.46,64.33,44.52,64.33,44.58,64.38,44.60,64.47
RZ_3700455_9709,null,null,49,0,3,44.60,64.58,44.59,64.60,44.55,64.58,44.51,64.55,44.52,64.58,44.56,64.60,44.56,64.60,44.54,64.58,44.48,64.67,44.45,64.83,44.42,64.88,44.44,64.78,44.46,64.65,44.48,64.65,44.49,64.65,44.49,64.65,44.49,64.83,44.51,64.97,44.54,65.12,44.52,65.20,44.49,65.28,44.52,65.35,44.59,65.35,44.65,65.30,44.65,65.22,44.66,65.15,44.67,65.15,44.69,65.15,44.69,65.22,44.69,65.30,44.70,65.45,44.75,65.50,44.79,65.53,44.79,65.50,44.75,65.53,44.74,65.72,44.76,65.83,44.77,65.92,44.77,65.85,44.75,65.78,44.75,65.70,44.75,65.65,44.77,65.65,44.80,65.65,44.80,65.78,44.79,65.92,44.77,66.05,44.76,66.05,44.79,66.10
RZ_3700455_9710,null,null,51,0,3,44.81,66.15,44.85,66.17,44.83,66.15,44.81,66.08,44.76,65.97,44.74,65.92,44.70,65.92,44.71,66.00,44.74,66.08,44.75,66.10,44.76,66.10,44.77,66.10,44.77,66.12,44.79,66.12,44.84,66.15,44.88,66.20,44.90,66.28,44.89,66.40,44.85,66.45,44.83,66.45,44.75,66.35,44.73,66.20,44.70,66.10,44.74,66.08,44.73,66.10,44.71,66.03,44.73,65.92,44.73,65.95,44.73,66.08,44.69,66.20,44.69,66.25,44.69,66.30,44.69,66.35,44.70,66.25,44.71,66.17,44.73,66.20,44.73,66.35,44.79,66.50,44.86,66.47,44.94,66.47,44.92,66.60,44.90,66.80,44.89,66.97,44.89,66.97,44.90,66.95,44.88,66.95,44.85,66.90,44.83,66.85,44.86,66.78,44.90,66.75,44.91,66.95
RZ_3700455_9711,null,null,50,0,3,44.84,67.12,44.77,67.28,44.75,67.15,44.75,66.97,44.75,66.85,44.80,66.80,44.84,66.80,44.98,66.85,45.06,66.88,45.15,66.90,45.12,66.88,45.04,67.08,44.96,67.28,44.89,67.45,44.89,67.47,44.88,67.53,44.85,67.58,44.84,67.53,44.84,67.45,44.85,67.35,44.84,67.38,44.83,67.38,44.86,67.40,44.92,67.40,44.96,67.35,44.98,67.28,44.96,67.30,44.90,67.40,44.86,67.47,44.88,67.45,44.90,67.45,44.92,67.47,44.90,67.53,44.89,67.55,44.89,67.60,44.89,67.65,44.88,67.65,44.89,67.70,44.92,67.72,44.98,67.72,45.01,67.62,45.04,67.55,45.08,67.45,45.06,67.42,45.02,67.42,44.95,67.58,44.91,67.72,44.88,67.92,44.91,68.00,44.94,67.92
RZ_3700455_9712,null,null,50,0,3,44.98,67.75,44.98,67.58,44.95,67.67,44.95,67.80,44.96,67.85,45.01,67.78,45.06,67.65,45.11,67.62,45.12,67.62,45.12,67.65,45.12,67.67,45.08,67.70,45.04,67.75,45.00,67.78,44.98,67.80,44.95,67.85,45.05,67.90,45.17,67.90,45.30,67.95,45.27,67.97,45.21,68.05,45.15,68.10,45.10,68.15,45.10,68.20,45.10,68.25,45.11,68.38,45.11,68.47,45.14,68.38,45.15,68.15,45.14,67.95,45.11,68.03,45.14,68.15,45.17,68.35,45.21,68.50,45.21,68.60,45.24,68.47,45.26,68.35,45.23,68.25,45.15,68.42,45.08,68.60,45.06,68.75,45.04,68.72,45.01,68.67,45.01,68.65,45.05,68.62,45.09,68.60,45.11,68.55,45.12,68.55,45.12,68.55,45.15,68.45
RZ_3700455_9713,null,null,50,0,3,45.16,68.38,45.17,68.35,45.16,68.45,45.16,68.58,45.20,68.62,45.23,68.67,45.26,68.70,45.26,68.62,45.26,68.58,45.29,68.50,45.30,68.60,45.26,68.67,45.21,68.72,45.19,68.70,45.21,68.75,45.25,68.75,45.26,68.75,45.24,68.92,45.20,69.17,45.19,69.42,45.19,69.38,45.16,69.33,45.14,69.15,45.10,69.00,45.10,68.85,45.11,68.80,45.12,68.83,45.14,68.90,45.14,68.95,45.15,69.12,45.17,69.30,45.20,69.47,45.21,69.45,45.23,69.40,45.20,69.30,45.17,69.25,45.17,69.45,45.19,69.67,45.21,69.85,45.17,69.78,45.14,69.75,45.15,69.75,45.20,69.65,45.26,69.50,45.26,69.35,45.23,69.30,45.20,69.25,45.23,69.20,45.27,69.20,45.33,69.20
RZ_3700455_9714,null,null,50,0,3,45.29,69.20,45.24,69.17,45.19,69.15,45.12,69.33,45.06,69.50,45.08,69.67,45.14,69.70,45.17,69.72,45.12,69.58,45.12,69.45,45.14,69.45,45.16,69.62,45.14,69.65,45.15,69.58,45.21,69.50,45.27,69.55,45.34,69.53,45.34,69.50,45.35,69.47,45.35,69.50,45.35,69.53,45.34,69.53,45.34,69.55,45.34,69.55,45.35,69.55,45.35,69.50,45.34,69.45,45.33,69.67,45.30,69.95,45.30,70.17,45.31,70.05,45.35,69.95,45.38,69.90,45.39,69.88,45.39,69.85,45.35,69.83,45.34,69.80,45.31,69.78,45.31,69.78,45.30,69.78,45.29,70.03,45.34,70.30,45.38,70.53,45.42,70.45,45.39,70.35,45.38,70.40,45.36,70.60,45.36,70.83,45.38,70.60,45.39,70.25
RZ_3700455_9715,null,null,50,0,3,45.38,69.95,45.35,69.97,45.33,70.03,45.31,70.15,45.33,70.28,45.31,70.45,45.33,70.53,45.38,70.53,45.41,70.53,45.50,70.55,45.51,70.60,45.51,70.60,45.46,70.53,45.44,70.45,45.44,70.42,45.44,70.45,45.45,70.47,45.45,70.50,45.45,70.53,45.49,70.58,45.52,70.58,45.50,70.70,45.46,70.80,45.46,70.88,45.51,70.83,45.50,70.88,45.45,70.95,45.49,71.05,45.58,70.90,45.65,70.75,45.65,70.55,45.59,70.50,45.54,70.47,45.48,70.50,45.50,70.53,45.51,70.62,45.54,70.72,45.48,70.88,45.40,71.10,45.31,71.30,45.29,71.47,45.26,71.45,45.25,71.47,45.24,71.45,45.26,71.45,45.29,71.40,45.31,71.42,45.39,71.67,45.46,71.95,45.50,72.58
RZ_3700455_9716,null,null,100,0,1,45.46,73.00,45.48,73.72,45.49,74.33,45.49,74.83,45.40,75.60,45.33,76.30,45.26,77.40,45.23,78.33,45.29,79.45,45.33,80.17,45.34,81.22,45.33,81.92,45.34,82.62,45.35,83.20,45.27,83.95,45.19,84.80,45.17,85.38,45.17,85.92,45.23,86.40,45.19,87.15,45.15,87.80,45.08,88.55,45.10,88.75,45.14,88.88,45.15,89.15,45.12,89.40,45.20,89.53,45.30,89.40,45.38,89.40,45.35,89.42,45.34,89.47,45.36,89.47,45.40,89.60,45.41,89.62,45.42,89.58,45.41,89.83,45.40,90.03,45.39,90.20,45.41,90.10,45.41,90.12,45.41,90.15,45.39,90.15,45.36,90.20,45.36,90.30,45.38,90.42,45.35,90.53,45.30,90.45,45.26,90.33,45.24,90.25,45.23,90.35,45.23,90.50,45.23,90.62,45.23,90.70,45.27,90.72,45.33,90.72,45.27,90.75,45.23,90.75,45.19,90.75,45.21,90.78,45.19,90.85,45.20,90.95,45.23,91.05,45.26,91.05,45.26,91.05,45.27,91.05,45.29,91.05,45.29,91.03,45.27,91.05,45.25,91.08,45.23,90.95,45.27,90.80,45.34,90.65,45.34,90.47,45.29,90.30,45.20,90.25,45.19,90.20,45.16,90.17,45.16,90.10,45.20,90.20,45.23,90.28,45.27,90.33,45.27,90.35,45.31,90.30,45.36,90.25,45.40,90.25,45.34,90.25,45.25,90.28,45.17,90.28,45.21,90.25,45.24,90.25,45.26,90.25,45.26,90.33,45.29,90.40,45.34,90.30,45.35,90.17,45.36,90.05,45.33,90.03,45.29,90.05,45.25,90.08,45.23,90.12
RZ_3700455_9717,null,null,50,0,1,45.21,90.12,45.16,90.28,45.12,90.42,45.12,90.55,45.16,90.53,45.15,90.53,45.10,90.55,45.08,90.58,45.10,90.62,45.11,90.67,45.10,90.72,45.08,90.75,45.02,90.67,44.99,90.58,45.00,90.47,45.04,90.50,45.05,90.53,45.05,90.58,45.09,90.65,45.12,90.78,45.16,90.90,45.12,90.97,45.11,91.00,45.10,90.90,45.10,90.62,45.09,90.35,45.17,90.47,45.25,90.72,45.24,90.92,45.14,90.90,45.04,90.83,45.10,90.78,45.15,90.80,45.20,90.88,45.19,90.97,45.19,91.00,45.17,91.03,45.19,91.03,45.20,90.95,45.21,90.88,45.25,90.78,45.27,90.72,45.26,90.58,45.23,90.45,45.16,90.55,45.14,90.78,45.10,90.90,45.08,90.80,45.12,90.70,45.23,90.88
RZ_3700455_9718,null,null,50,0,1,45.31,91.08,45.29,91.05,45.25,90.85,45.23,90.60,45.25,90.58,45.29,90.58,45.31,90.58,45.31,90.62,45.33,90.67,45.33,90.90,45.30,91.10,45.24,91.28,45.21,91.20,45.26,91.15,45.34,91.12,45.39,91.17,45.35,91.22,45.34,91.33,45.33,91.40,45.33,91.38,45.31,91.30,45.31,91.30,45.33,91.38,45.38,91.47,45.41,91.47,45.36,91.50,45.27,91.47,45.20,91.47,45.25,91.47,45.29,91.55,45.31,91.67,45.31,91.80,45.33,91.88,45.38,91.65,45.39,91.45,45.35,91.22,45.27,91.22,45.20,91.22,45.20,91.17,45.21,91.15,45.31,91.10,45.40,91.08,45.39,91.10,45.30,91.30,45.20,91.47,45.19,91.58,45.21,91.58,45.26,91.58,45.31,91.58,45.26,91.53
RZ_3700455_9719,null,null,50,0,1,45.23,91.47,45.19,91.47,45.21,91.55,45.21,91.62,45.19,91.65,45.19,91.67,45.19,91.70,45.19,91.72,45.16,91.78,45.14,91.83,45.14,91.80,45.14,91.70,45.14,91.67,45.12,91.70,45.15,91.75,45.17,91.80,45.21,91.85,45.23,91.90,45.15,91.85,45.08,91.88,45.10,91.90,45.23,91.88,45.35,91.78,45.35,91.67,45.34,91.67,45.36,91.70,45.40,91.72,45.44,91.72,45.42,91.72,45.41,91.65,45.44,91.58,45.46,91.50,45.42,91.50,45.38,91.45,45.31,91.42,45.31,91.40,45.33,91.42,45.38,91.42,45.41,91.42,45.42,91.40,45.42,91.35,45.41,91.33,45.40,91.40,45.39,91.47,45.40,91.55,45.40,91.60,45.39,91.65,45.39,91.70,45.39,91.67,45.33,91.62
RZ_3700455_9720,null,null,49,0,12,45.27,91.58,45.21,91.62,45.23,91.70,45.24,91.70,45.26,91.60,45.24,91.50,45.21,91.50,45.21,91.50,45.25,91.50,45.31,91.50,45.34,91.55,45.36,91.62,45.36,91.75,45.36,91.85,45.35,91.92,45.35,91.90,45.36,91.85,45.36,91.83,45.34,91.92,45.33,92.05,45.31,92.17,45.30,92.15,45.27,92.12,45.25,92.10,45.26,92.12,45.31,92.20,45.35,92.08,45.35,91.85,45.35,91.62,45.35,91.60,45.35,91.62,45.34,91.72,45.34,91.83,45.36,91.80,45.39,91.80,45.41,91.88,45.41,92.00,45.39,92.03,45.35,92.00,45.31,92.00,45.30,92.00,45.29,91.90,45.27,91.80,45.27,91.72,45.30,91.78,45.34,91.85,45.40,91.85,45.44,91.88,45.48,91.92
RZ_3700455_9721,null,null,51,0,12,45.51,91.97,45.54,92.03,45.56,92.08,45.58,92.08,45.59,92.05,45.61,92.05,45.65,92.08,45.59,92.00,45.48,91.88,45.36,91.83,45.36,91.88,45.39,91.90,45.41,91.85,45.36,91.83,45.33,91.70,45.29,91.60,45.33,91.35,45.35,91.17,45.36,91.30,45.35,91.60,45.33,91.85,45.31,91.83,45.31,91.85,45.33,91.97,45.34,92.17,45.33,92.33,45.34,92.28,45.34,92.05,45.35,91.90,45.33,91.90,45.29,92.03,45.25,92.12,45.23,92.20,45.29,92.20,45.36,92.10,45.45,92.00,45.48,91.92,45.49,91.92,45.50,91.95,45.49,92.00,45.50,92.12,45.51,92.17,45.46,92.17,45.41,92.10,45.36,92.08,45.40,92.12,45.45,92.15,45.51,92.17,45.55,92.30,45.51,92.40,45.44,92.42
RZ_3700455_9722,null,null,50,0,4,45.42,92.35,45.48,92.30,45.50,92.33,45.50,92.38,45.46,92.42,45.46,92.20,45.46,91.95,45.46,91.78,45.44,91.88,45.42,92.00,45.44,92.03,45.44,92.05,45.42,92.05,45.42,92.22,45.42,92.42,45.42,92.65,45.45,92.67,45.48,92.70,45.48,92.62,45.46,92.60,45.45,92.60,45.41,92.65,45.39,92.67,45.40,92.70,45.46,92.72,45.51,92.78,45.50,92.80,45.50,92.80,45.51,92.72,45.54,92.67,45.60,92.62,45.66,92.58,45.62,92.50,45.56,92.42,45.49,92.40,45.50,92.40,45.51,92.42,45.52,92.45,45.52,92.45,45.52,92.45,45.52,92.45,45.55,92.42,45.58,92.40,45.59,92.42,45.59,92.50,45.59,92.60,45.58,92.67,45.58,92.67,45.60,92.65,45.61,92.67
RZ_3700455_9723,null,null,50,0,4,45.60,92.70,45.58,92.70,45.54,92.65,45.52,92.62,45.61,92.62,45.70,92.60,45.80,92.58,45.80,92.83,45.79,93.10,45.76,93.30,45.76,93.25,45.76,93.17,45.79,93.22,45.83,93.03,45.80,92.80,45.75,92.53,45.67,92.47,45.66,92.38,45.65,92.35,45.65,92.35,45.67,92.38,45.71,92.40,45.75,92.47,45.83,92.58,45.86,92.70,45.92,92.75,45.92,92.80,45.94,92.72,45.98,92.62,46.00,92.45,45.99,92.40,45.99,92.40,46.00,92.53,46.01,92.70,46.02,92.78,46.02,92.80,46.00,92.80,45.94,92.80,45.86,92.80,45.92,92.80,46.02,92.85,46.15,92.88,46.17,92.83,46.20,92.78,46.19,92.80,46.20,92.88,46.20,92.95,46.19,93.17,46.17,93.40,46.19,93.40
RZ_3700455_9724,null,null,49,0,4,46.20,93.20,46.21,93.00,46.23,93.00,46.24,92.97,46.23,92.95,46.21,92.92,46.20,92.95,46.14,93.22,46.08,93.47,45.98,93.60,45.95,93.42,45.89,93.22,45.88,93.12,45.84,93.12,45.85,93.12,45.85,93.12,45.85,93.15,45.86,93.15,45.92,93.15,45.99,93.10,46.04,93.08,46.04,93.05,46.02,93.08,46.02,93.08,46.05,93.10,46.10,93.17,46.17,93.22,46.23,93.25,46.19,93.25,46.12,93.25,46.05,93.25,46.04,93.22,45.98,93.20,45.91,93.17,45.86,93.15,45.89,93.03,45.90,92.88,45.90,92.83,45.86,92.90,45.85,92.95,45.85,93.03,45.86,93.12,45.88,93.20,45.92,93.22,45.96,93.22,45.98,93.22,45.94,93.20,45.90,93.17,45.99,93.15
RZ_3700455_9725,null,null,51,0,4,46.09,93.12,46.17,93.12,46.16,93.05,46.11,93.00,46.06,92.97,46.05,93.05,46.06,93.10,46.09,93.15,46.09,93.15,46.08,93.12,46.08,93.00,46.10,92.88,46.10,92.88,46.12,93.05,46.15,93.20,46.21,93.15,46.25,93.03,46.29,92.90,46.30,92.78,46.30,92.70,46.30,92.67,46.33,92.70,46.34,92.75,46.36,92.78,46.39,92.75,46.45,92.72,46.50,92.67,46.56,92.62,46.59,92.62,46.55,92.62,46.49,92.70,46.41,92.80,46.39,92.92,46.38,92.97,46.39,92.97,46.39,93.00,46.45,93.00,46.50,92.95,46.55,92.95,46.60,92.97,46.67,93.00,46.75,92.92,46.75,92.83,46.71,92.78,46.65,92.72,46.61,92.70,46.59,92.70,46.60,92.72,46.61,92.75,46.60,92.72,46.58,92.75
RZ_3700455_9726,null,null,50,0,4,46.58,92.78,46.60,92.67,46.61,92.55,46.60,92.60,46.56,92.78,46.51,92.90,46.49,92.85,46.49,92.78,46.58,92.72,46.65,92.55,46.71,92.40,46.70,92.33,46.66,92.53,46.65,92.70,46.67,92.70,46.70,92.60,46.76,92.50,46.77,92.62,46.79,92.78,46.81,92.78,46.90,92.67,46.98,92.53,46.91,92.42,46.83,92.33,46.74,92.42,46.75,92.58,46.76,92.70,46.76,92.60,46.76,92.50,46.77,92.58,46.79,92.75,46.83,92.92,46.84,92.95,46.85,92.95,46.84,92.97,46.80,92.97,46.76,92.97,46.75,92.90,46.76,92.85,46.75,92.92,46.80,93.38,46.86,93.85,46.90,93.92,46.86,93.67,46.84,93.42,46.85,93.33,46.89,93.25,46.91,93.22,46.92,93.38,46.89,93.55
RZ_3700455_9727,null,null,49,0,4,46.86,93.65,46.88,93.53,46.89,93.38,46.89,93.40,46.88,93.58,46.89,93.78,46.94,93.67,46.99,93.47,47.00,93.25,47.00,93.15,46.98,93.22,46.95,93.28,46.92,93.30,46.92,93.28,46.89,93.28,46.84,93.30,46.77,93.28,46.75,93.33,46.71,93.40,46.77,93.35,46.86,93.25,46.92,93.12,46.90,93.28,46.88,93.42,46.85,93.72,46.83,93.88,46.80,94.03,46.80,93.85,46.84,93.65,46.86,93.58,46.86,93.67,46.86,93.75,46.86,93.72,46.86,93.70,46.85,93.70,46.88,93.78,46.89,93.85,46.92,93.92,46.95,93.92,46.98,94.03,46.94,94.12,46.89,94.25,46.84,94.28,46.83,94.33,46.81,94.35,46.81,94.38,46.83,94.35,46.83,94.30,46.79,94.25
RZ_3700455_9728,null,null,51,0,4,46.74,94.25,46.76,94.30,46.80,94.33,46.85,94.15,46.84,93.95,46.81,93.75,46.76,93.80,46.66,94.00,46.58,94.17,46.65,94.15,46.80,93.97,46.89,93.78,46.79,93.67,46.61,93.53,46.48,93.15,46.20,92.62,45.90,92.08,45.61,91.60,45.46,91.08,45.39,90.45,45.36,89.55,45.23,88.70,45.14,87.60,45.00,86.95,45.09,85.95,45.15,85.33,45.21,84.38,45.16,84.00,44.95,83.65,44.75,83.65,44.70,83.38,44.81,83.08,44.94,82.75,44.98,82.47,44.99,82.17,45.01,81.85,45.01,81.80,45.02,81.78,44.98,81.62,44.95,81.50,44.92,81.33,44.86,81.38,44.80,81.40,44.73,81.35,44.71,81.28,44.65,81.20,44.58,81.20,44.54,81.03,44.58,80.90,44.56,80.83,44.55,80.85
RZ_3700455_9729,null,null,50,0,4,44.60,80.90,44.67,81.00,44.70,81.10,44.66,81.05,44.62,80.92,44.62,80.83,44.71,80.92,44.80,81.03,44.88,81.10,44.83,81.15,44.77,81.17,44.71,81.20,44.69,81.17,44.64,81.33,44.61,81.47,44.59,81.62,44.54,81.67,44.50,81.75,44.46,81.85,44.50,81.97,44.58,82.10,44.62,82.17,44.66,82.17,44.71,82.20,44.79,82.05,44.86,81.90,44.86,81.92,44.81,82.10,44.74,82.28,44.67,82.28,44.67,82.33,44.71,82.47,44.77,82.65,44.83,82.80,44.88,82.85,44.89,82.72,44.90,82.58,44.92,82.50,44.92,82.58,44.94,82.65,44.92,82.72,44.94,82.70,44.96,82.72,45.00,82.78,44.99,82.85,44.96,82.95,44.94,83.08,44.96,83.12,44.99,83.08,45.05,83.03
RZ_3700455_9730,null,null,49,60,4,45.08,82.97,45.08,83.03,45.04,83.05,44.99,83.08,44.99,83.10,45.06,83.15,45.12,83.10,45.16,83.08,45.15,83.00,45.11,83.03,45.06,83.12,45.00,83.22,44.95,83.35,44.94,83.42,44.94,83.50,44.96,83.53,44.99,83.55,45.00,83.53,44.99,83.53,45.00,83.67,45.01,83.78,45.01,83.85,45.00,83.75,44.99,83.62,44.98,83.53,44.99,83.42,44.99,83.42,44.94,83.40,44.89,83.47,44.85,83.55,44.92,83.55,44.99,83.45,45.05,83.38,45.06,83.35,45.02,83.35,44.98,83.33,44.92,83.30,44.95,83.22,44.99,83.20,45.02,83.22,45.05,83.40,45.04,83.50,45.02,83.50,44.99,83.50,44.98,83.62,45.00,83.95,45.04,84.17,45.10,84.35,45.11,84.22
RZ_3700455_9731,null,null,51,0,4,45.12,84.10,45.08,84.15,45.01,84.35,44.99,84.55,45.02,84.58,45.06,84.60,45.02,84.65,45.02,84.40,45.01,84.15,45.02,84.08,45.05,84.22,45.08,84.40,45.11,84.45,45.04,84.47,44.96,84.53,44.94,84.53,44.99,84.58,45.05,84.62,45.06,84.65,45.08,84.67,45.05,84.67,45.05,84.70,45.05,84.72,45.02,84.62,44.98,84.50,44.90,84.38,44.88,84.35,44.88,84.30,44.90,84.28,44.91,84.38,44.96,84.50,45.00,84.65,45.06,84.55,45.08,84.42,45.09,84.30,45.10,84.30,45.09,84.33,45.06,84.33,45.02,84.35,45.01,84.38,45.01,84.38,45.00,84.38,45.01,84.38,45.02,84.38,45.04,84.58,45.04,84.75,45.04,84.95,45.06,84.90,45.08,84.92,45.05,84.92,45.01,84.83
RZ_3700455_9732,null,null,50,0,4,44.99,84.72,45.00,84.60,45.00,84.55,44.99,84.55,44.96,84.62,44.92,84.75,44.91,84.83,45.00,84.85,45.10,84.92,45.21,85.05,45.21,85.17,45.21,85.20,45.21,85.17,45.20,85.17,45.20,85.15,45.19,85.10,45.17,85.05,45.17,85.05,45.20,85.05,45.25,84.92,45.27,84.80,45.29,84.62,45.34,84.55,45.39,84.55,45.36,84.62,45.29,84.70,45.21,84.97,45.21,85.28,45.20,85.58,45.20,85.60,45.23,85.45,45.25,85.28,45.25,85.30,45.25,85.47,45.26,85.47,45.26,85.28,45.25,85.17,45.27,85.30,45.30,85.42,45.31,85.42,45.25,85.47,45.23,85.53,45.24,85.50,45.25,85.42,45.29,85.35,45.31,85.40,45.33,85.45,45.34,85.38,45.33,85.33,45.31,85.30
RZ_3700455_9733,null,null,50,0,4,45.29,85.28,45.27,85.22,45.27,85.17,45.27,85.17,45.26,85.30,45.24,85.40,45.23,85.50,45.23,85.45,45.24,85.40,45.24,85.35,45.24,85.30,45.29,85.30,45.35,85.35,45.41,85.42,45.42,85.47,45.41,85.47,45.39,85.45,45.36,85.40,45.35,85.42,45.34,85.47,45.35,85.55,45.36,85.58,45.38,85.58,45.40,85.50,45.44,85.45,45.46,85.42,45.45,85.47,45.42,85.55,45.44,85.35,45.46,85.08,45.51,84.83,45.54,84.80,45.58,84.85,45.59,84.88,45.62,84.72,45.56,84.55,45.52,84.38,45.50,84.33,45.55,84.25,45.59,84.20,45.61,84.08,45.64,83.95,45.66,83.83,45.70,83.80,45.75,83.45,45.79,83.08,45.83,82.72,45.85,82.72,45.89,82.70,45.92,82.55
RZ_3700455_9734,null,null,50,0,4,45.96,82.28,45.99,81.83,46.01,81.40,45.99,81.12,45.91,81.03,45.84,81.08,45.77,81.08,45.75,80.97,45.70,80.88,45.69,80.78,45.75,80.40,45.88,79.70,46.12,78.97,46.31,78.28,46.58,77.92,46.66,78.25,46.69,79.53,46.52,82.08,46.31,85.22,46.05,89.10,45.94,93.20,45.79,97.62,45.75,102.55,45.56,107.72,45.35,113.33,45.06,119.35,45.15,125.38,45.81,131.55,46.33,137.95,46.80,145.00,46.79,152.40,47.38,159.72,47.62,167.05,47.73,174.43,47.26,182.47,47.11,190.32,46.91,198.45,46.17,205.72,44.96,213.20,43.75,220.75,43.08,228.03,43.66,235.12,44.51,239.35,45.55,241.57,45.55,241.57
RZ_3700455_9735,null,null,51,0,4,null
RZ_3700455_9736,null,null,50,0,4,null
RZ_3700455_9737,null,null,50,0,4,84.64,180.75,84.64,180.75,84.96,178.62,85.42,174.15,85.97,168.00,85.92,161.95,85.81,157.12,85.84,151.60,86.25,146.10,86.70,140.28,87.03,135.22,87.03,130.80,86.47,125.85,85.89,121.58,85.61,116.75,85.49,112.50,85.12,107.83,84.79,103.80,84.88,99.20,85.10,95.05,85.21,90.70,85.25,87.53,85.40,83.35,85.60,79.83,85.75,76.20,85.81,73.50,85.79,70.40,85.76,67.70,85.78,64.38,85.84,61.42,85.90,58.48,86.00,56.08,86.15,53.50,86.28,50.95,86.38,48.50,86.25,46.92,86.03,45.33,85.61,44.38,85.38,43.30,85.04,42.35,84.86,41.17,84.54,40.17,84.26,39.38,84.06,38.52,84.01,37.70,83.95,37.12
RZ_3700455_9738,null,null,50,0,4,83.75,37.08,83.56,36.58,83.51,36.08,83.51,35.80,83.49,35.98,83.47,36.17,83.47,36.40,83.47,36.67,83.47,36.95,83.54,37.25,83.60,37.45,83.65,37.65,83.64,37.85,83.62,38.23,83.62,38.50,83.66,38.45,83.72,38.40,83.81,38.48,83.94,38.60,84.03,38.70,84.08,38.83,84.15,38.88,84.22,38.85,84.26,38.85,84.25,39.02,84.22,39.17,84.22,39.38,84.17,39.58,84.12,39.75,84.05,40.15,84.01,40.40,83.97,40.80,83.97,40.98,83.97,41.15,83.99,41.20,83.96,41.45,83.94,41.88,83.89,42.25,83.84,42.40,83.83,42.40,83.84,42.40,83.85,42.62,83.84,42.85,83.81,43.10,83.81,43.17,83.83,43.60,83.84,44.00,83.84,44.35,83.83,44.35,83.84,44.38
RZ_3700455_9739,null,null,51,0,4,83.84,44.48,83.81,44.67,83.79,44.90,83.75,45.12,83.76,45.27,83.79,45.52,83.81,45.62,83.80,45.65,83.80,45.67,83.80,45.83,83.80,46.02,83.80,46.15,83.80,46.20,83.80,46.23,83.80,46.23,83.78,46.25,83.75,46.30,83.71,46.38,83.71,46.38,83.71,46.30,83.71,46.42,83.70,46.65,83.69,46.88,83.67,46.88,83.71,46.85,83.76,46.85,83.83,46.88,83.84,47.00,83.86,47.08,83.88,47.10,83.89,47.08,83.89,47.08,83.81,47.05,83.74,47.02,83.69,46.98,83.72,47.10,83.80,47.27,83.84,47.42,83.88,47.33,83.86,47.17,83.89,47.05,83.94,47.08,83.99,47.12,83.99,47.15,83.96,47.15,83.92,47.05,83.90,46.95,83.90,46.85,83.89,46.92,83.86,46.98,83.88,47.05
RZ_3700455_9740,null,null,50,0,4,83.91,47.12,83.91,47.25,83.88,47.38,83.84,47.38,83.81,47.40,83.81,47.38,83.85,47.35,83.89,47.33,83.91,47.30,83.91,47.30,83.91,47.30,83.91,47.33,83.91,47.42,83.91,47.52,83.94,47.60,83.95,47.60,84.01,47.45,84.05,47.27,83.99,47.10,83.90,47.10,83.83,47.17,83.85,47.23,83.86,47.27,83.88,47.33,83.89,47.42,83.94,47.48,83.99,47.50,84.01,47.58,84.00,47.67,83.92,47.77,83.86,47.83,83.83,47.80,83.85,47.77,83.86,47.73,83.94,47.73,84.01,47.73,84.08,47.70,84.03,47.70,84.00,47.70,83.99,47.67,84.00,47.65,84.01,47.67,84.03,47.65,84.04,47.65,84.03,47.62,84.01,47.62,84.00,47.62,83.99,47.60,84.03,47.55,84.08,47.55
RZ_3700455_9741,null,null,50,0,0,84.14,47.58,84.15,47.60,84.10,47.67,84.04,47.73,84.00,47.83,84.01,47.90,84.01,47.92,84.00,47.92,83.99,47.83,83.99,47.70,84.01,47.60,84.03,47.55,84.06,47.60,84.06,47.65,84.03,47.73,83.97,47.73,84.01,47.73,84.09,47.77,84.15,47.88,84.11,47.95,84.08,48.02,84.08,48.02,84.09,48.15,84.11,48.38,84.11,48.60,84.11,48.73,84.06,48.67,84.04,48.58,84.01,48.45,84.01,48.38,83.99,48.40,83.97,48.40,84.00,48.45,84.03,48.50,84.05,48.30,84.05,48.02,84.04,48.05,84.04,48.35,84.05,48.45,84.09,48.25,84.09,48.02,84.08,48.02,84.06,48.12,84.03,48.23,84.00,48.30,83.96,48.27,84.01,48.27,84.05,48.27,84.10,48.33,84.10,48.38
RZ_3700455_9742,null,null,50,0,0,84.11,48.50,84.11,48.55,84.12,48.55,84.12,48.52,84.15,48.58,84.17,48.62,84.19,48.65,84.19,48.52,84.19,48.40,84.20,48.30,84.17,48.25,84.15,48.17,84.12,48.08,84.12,48.05,84.12,48.12,84.14,48.23,84.14,48.38,84.16,48.42,84.16,48.48,84.17,48.48,84.17,48.48,84.19,48.48,84.20,48.35,84.21,48.25,84.20,48.12,84.17,48.25,84.16,48.38,84.16,48.50,84.17,48.50,84.19,48.48,84.19,48.45,84.17,48.42,84.16,48.33,84.16,48.20,84.12,48.27,84.09,48.48,84.15,48.58,84.26,48.52,84.38,48.48,84.30,48.48,84.22,48.50,84.15,48.55,84.20,48.55,84.24,48.52,84.25,48.60,84.21,48.67,84.19,48.77,84.19,48.75,84.25,48.73,84.30,48.70
RZ_3700455_9743,null,null,50,0,0,84.30,48.70,84.25,48.73,84.16,48.77,84.15,48.80,84.12,48.77,84.11,48.75,84.17,48.73,84.25,48.75,84.31,48.75,84.33,48.73,84.34,48.70,84.38,48.67,84.39,48.65,84.39,48.65,84.38,48.67,84.36,48.85,84.38,49.00,84.39,49.15,84.42,49.17,84.44,49.23,84.45,49.27,84.40,49.33,84.35,49.33,84.31,49.33,84.31,49.33,84.34,49.33,84.36,49.35,84.38,49.38,84.36,49.38,84.35,49.38,84.35,49.35,84.35,49.35,84.35,49.33,84.35,49.30,84.35,49.30,84.36,49.27,84.38,49.25,84.39,49.27,84.36,49.30,84.34,49.38,84.33,49.40,84.33,49.52,84.31,49.60,84.30,49.65,84.28,49.62,84.26,49.67,84.26,49.77,84.30,49.67,84.36,49.48,84.40,49.35
RZ_3700455_9744,null,null,50,0,0,84.44,49.40,84.45,49.42,84.44,49.38,84.42,49.35,84.44,49.35,84.44,49.42,84.42,49.58,84.39,49.73,84.41,49.80,84.45,49.90,84.49,50.02,84.54,50.12,84.60,50.10,84.62,50.10,84.58,50.10,84.51,50.15,84.46,50.17,84.51,50.23,84.58,50.30,84.62,50.35,84.61,50.38,84.60,50.38,84.53,50.38,84.45,50.40,84.36,50.48,84.35,50.52,84.45,50.58,84.56,50.48,84.64,50.42,84.62,50.40,84.59,50.33,84.56,50.25,84.54,50.20,84.58,50.20,84.61,50.20,84.66,50.17,84.61,50.12,84.56,50.08,84.53,50.23,84.55,50.45,84.59,50.58,84.61,50.58,84.62,50.52,84.62,50.58,84.62,50.58,84.62,50.52,84.66,50.48,84.71,50.67,84.76,50.92,84.72,51.08
RZ_3700455_9745,null,null,51,0,0,84.67,50.95,84.64,50.85,84.65,50.88,84.71,50.92,84.76,50.95,84.74,50.95,84.67,51.05,84.65,51.17,84.69,51.38,84.72,51.40,84.72,51.45,84.71,51.42,84.70,51.38,84.75,51.30,84.81,51.25,84.91,51.25,84.95,51.23,84.95,51.17,84.88,51.27,84.81,51.52,84.78,51.75,84.78,51.80,84.79,51.77,84.84,51.88,84.88,52.02,84.92,52.08,84.94,52.00,84.94,51.90,84.89,51.88,84.83,51.83,84.78,51.80,84.76,51.83,84.78,51.83,84.86,51.80,84.95,51.90,84.96,52.02,84.91,52.15,84.86,52.17,84.85,52.17,84.83,52.10,84.81,52.00,84.85,52.00,84.89,52.05,84.91,52.12,84.84,52.15,84.75,52.25,84.76,52.35,84.85,52.40,84.95,52.38,84.96,52.33,84.97,52.27
RZ_3700455_9746,null,null,50,0,0,84.95,52.17,84.94,52.15,84.91,52.12,84.94,52.20,84.97,52.27,85.00,52.45,85.00,52.58,85.00,52.62,85.00,52.58,84.95,52.52,84.90,52.50,84.86,52.55,84.88,52.60,84.92,52.65,84.97,52.70,85.01,52.75,84.97,52.83,84.91,52.88,84.86,52.90,84.88,52.88,84.89,52.83,84.91,52.80,84.92,52.77,84.94,52.80,84.97,52.85,85.03,52.95,85.06,53.05,85.06,53.15,85.06,53.17,85.00,53.10,84.94,53.05,84.89,53.05,84.89,53.10,84.90,53.15,84.90,53.23,84.91,53.33,84.90,53.45,84.90,53.48,84.89,53.50,84.86,53.58,84.88,53.67,84.94,53.77,84.99,53.80,84.99,53.83,84.97,53.80,84.95,53.80,84.94,53.80,84.91,53.77,84.91,53.80,84.91,53.80
RZ_3700455_9747,null,null,50,0,0,84.94,53.88,84.95,53.88,84.94,53.88,84.91,53.83,84.89,53.80,84.86,53.80,84.88,53.90,84.91,54.05,84.97,54.20,85.03,54.25,85.06,54.25,85.08,54.23,85.08,54.08,85.00,53.95,84.91,53.85,84.88,53.95,84.95,54.02,85.01,54.08,85.03,54.08,85.03,54.08,85.03,54.08,85.03,54.23,85.00,54.38,84.99,54.55,84.97,54.60,84.99,54.62,85.00,54.62,85.04,54.65,85.09,54.70,85.35,54.75,85.62,54.80,85.97,54.70,86.38,54.58,86.91,54.67,87.65,54.88,88.25,55.05,89.10,55.08,89.92,55.12,90.76,55.15,91.54,55.12,92.49,55.10,93.39,54.88,94.21,54.70,94.85,54.52,95.56,54.48,96.19,54.35,96.70,54.02,97.10,53.75,97.49,53.50,97.86,53.60
RZ_3700455_9748,null,null,50,0,0,98.15,53.62,98.35,53.65,98.50,53.58,98.86,53.52,99.16,53.38,99.39,53.20,99.49,53.17,99.58,53.27,99.69,53.45,99.71,53.48,99.75,53.45,99.74,53.35,99.71,53.25,99.66,53.15,99.66,53.05,99.67,52.95,99.67,52.92,99.65,52.90,99.61,52.90,99.56,53.02,99.54,53.17,99.39,53.40,99.28,53.50,99.19,53.60,99.22,53.62,99.22,53.73,99.20,53.83,99.11,53.77,99.06,53.65,99.01,53.52,99.03,53.52,99.03,53.52,98.89,53.52,98.76,53.50,98.61,53.45,98.59,53.58,98.58,53.70,98.58,53.83,98.56,53.77,98.55,53.73,98.54,53.73,98.51,53.83,98.51,53.95,98.53,54.02,98.49,54.08,98.42,54.08,98.36,54.10,98.34,54.15,98.31,54.17,98.25,54.20
RZ_3700455_9749,null,null,51,0,0,98.19,54.25,98.17,54.35,98.20,54.42,98.20,54.42,98.17,54.40,98.15,54.33,98.14,54.30,98.14,54.25,98.14,54.25,98.15,54.27,98.16,54.35,98.15,54.33,98.14,54.30,98.12,54.23,98.12,54.23,98.12,54.30,98.06,54.38,98.00,54.42,97.92,54.50,97.92,54.55,97.94,54.62,97.94,54.62,97.95,54.67,97.96,54.67,97.96,54.73,97.92,54.75,97.91,54.62,97.92,54.45,97.96,54.45,98.00,54.60,98.01,54.77,98.01,54.77,98.04,54.75,98.06,54.75,98.03,54.88,97.96,55.00,97.90,55.10,97.89,55.10,98.00,55.02,98.11,54.95,98.17,54.85,98.14,54.80,98.10,54.77,98.14,54.80,98.16,54.83,98.10,54.80,98.01,54.73,97.94,54.67,97.96,54.65,97.99,54.65,97.99,54.73
RZ_3700455_9750,null,null,50,0,0,97.97,54.80,97.97,54.88,97.97,54.88,97.97,54.67,97.99,54.50,97.97,54.55,98.03,54.80,98.08,55.00,98.06,54.98,98.00,54.92,97.94,54.95,97.92,54.92,97.92,54.88,97.92,54.85,97.94,54.85,97.97,54.83,97.99,54.83,98.03,54.70,98.05,54.60,98.05,54.52,98.03,54.52,98.03,54.48,98.06,54.58,98.10,54.73,98.10,54.90,98.09,54.88,98.05,54.90,98.03,54.90,98.00,54.95,97.92,54.98,97.76,54.95,97.50,54.90,97.09,54.90,96.61,55.02,95.96,55.20,95.30,55.35,94.40,55.42,93.45,55.42,92.29,55.35,91.10,55.30,89.76,55.20,88.38,55.10,86.76,54.75,85.14,54.35,83.30,53.90,81.64,53.70,79.81,53.55,78.05,52.90,76.24,52.12,74.36,51.38
RZ_3700455_9751,null,null,50,0,0,72.59,50.83,70.74,50.27,68.95,49.50,67.22,48.75,65.41,47.88,63.66,47.17,61.84,46.62,60.06,46.33,58.34,46.00,56.41,45.42,54.65,44.88,52.81,44.27,51.23,43.92,49.60,43.45,48.05,42.60,46.60,41.90,45.24,41.25,43.89,40.98,42.67,40.60,41.31,40.15,40.45,39.75,39.40,39.38,38.76,39.15,37.80,38.90,37.23,38.77,36.60,38.48,36.09,38.17,35.65,37.90,35.38,37.83,35.34,37.55,35.26,37.27,34.91,36.75,34.56,36.52,34.24,36.25,33.99,36.02,33.76,35.80,33.54,35.60,33.54,35.40,33.54,35.20,33.60,34.95,33.65,34.88,33.73,34.80,33.80,34.83,33.86,34.83,33.99,34.85,34.11,34.70,34.25,34.55,34.31,34.33,34.39,34.27,34.45,34.25
RZ_3700455_9752,null,null,50,0,0,34.55,34.30,34.67,34.35,34.79,34.38,34.88,34.40,34.92,34.40,34.96,34.38,34.96,34.38,34.98,34.38,34.99,34.45,35.05,34.52,35.10,34.62,35.16,34.62,35.26,34.65,35.35,34.67,35.45,34.70,35.46,34.70,35.49,34.70,35.51,34.73,35.61,34.75,35.71,34.70,35.81,34.65,35.83,34.75,35.85,34.92,35.88,35.08,35.89,35.10,35.89,35.10,35.89,35.15,35.90,35.23,35.96,35.30,36.01,35.38,36.08,35.33,36.08,35.25,36.08,35.17,36.06,35.25,36.05,35.30,36.09,35.33,36.11,35.42,36.17,35.55,36.23,35.65,36.26,35.65,36.27,35.62,36.29,35.62,36.31,35.62,36.35,35.65,36.38,35.70,36.36,35.80,36.35,35.88,36.34,35.77,36.33,35.62,36.31,35.52
RZ_3700455_9753,null,null,51,0,0,36.39,35.62,36.44,35.77,36.54,35.90,36.59,35.98,36.48,35.98,36.34,35.95,36.39,35.95,36.58,36.00,36.75,36.05,36.74,36.10,36.74,36.12,36.66,36.12,36.59,36.12,36.55,36.02,36.56,35.95,36.58,36.02,36.59,36.12,36.62,36.23,36.69,36.17,36.73,36.15,36.77,36.15,36.83,36.15,36.86,36.10,36.89,36.05,36.92,36.15,36.98,36.30,36.99,36.45,37.00,36.45,37.00,36.42,37.02,36.40,37.04,36.38,37.04,36.35,37.02,36.35,37.04,36.33,37.04,36.33,37.01,36.30,36.98,36.33,36.94,36.42,36.94,36.52,36.95,36.52,36.95,36.48,36.98,36.38,37.00,36.35,37.02,36.33,37.02,36.38,37.02,36.40,36.98,36.40,36.91,36.42,36.85,36.45,36.83,36.48,36.89,36.45
RZ_3700455_9754,null,null,51,0,0,36.96,36.42,37.04,36.42,37.02,36.45,37.01,36.48,37.00,36.50,37.01,36.48,37.05,36.42,37.09,36.40,37.12,36.40,37.12,36.40,37.11,36.48,37.08,36.62,37.02,36.77,37.01,36.77,37.01,36.60,37.02,36.42,36.99,36.38,36.94,36.42,36.89,36.42,36.89,36.40,36.91,36.33,37.00,36.30,37.06,36.25,37.12,36.27,37.12,36.35,37.11,36.48,37.10,36.60,37.11,36.73,37.15,36.75,37.17,36.77,37.16,36.65,37.09,36.52,37.01,36.40,37.08,36.40,37.16,36.42,37.25,36.45,37.23,36.45,37.21,36.45,37.19,36.58,37.16,36.67,37.11,36.80,37.09,36.77,37.06,36.77,37.06,36.80,37.16,36.83,37.26,36.83,37.36,36.83,37.38,36.85,37.39,36.90,37.36,36.98,37.31,37.02
RZ_3700455_9755,null,null,50,0,0,37.26,37.02,37.26,36.92,37.30,36.80,37.34,36.67,37.40,36.75,37.41,36.98,37.41,37.20,37.40,37.35,37.39,37.30,37.36,37.23,37.34,37.17,37.30,37.17,37.27,37.20,37.33,37.25,37.39,37.25,37.41,37.20,37.39,37.15,37.35,37.05,37.35,36.92,37.34,36.85,37.34,36.88,37.33,36.90,37.33,36.80,37.35,36.73,37.33,36.70,37.29,36.77,37.31,36.95,37.41,37.05,37.51,37.15,37.41,36.98,37.15,36.80,36.67,36.40,36.05,35.92,35.36,35.38,34.51,34.90,33.62,34.60,32.62,33.90,31.54,33.15,30.74,32.45,29.89,32.12,29.11,31.70,28.19,31.27,27.39,30.85,26.79,30.55,26.18,30.12,25.61,29.75,25.25,29.52,25.11,29.35,24.94,29.20,24.76,29.07
RZ_3700455_9756,null,null,50,0,0,24.56,29.05,24.50,29.05,24.45,28.85,24.40,28.57,24.39,28.20,24.27,27.95,24.16,27.70,24.06,27.52,24.07,27.30,24.09,27.00,24.14,26.73,24.14,26.52,24.06,26.52,24.01,26.45,24.04,26.35,24.10,26.30,24.18,26.32,24.18,26.30,24.19,26.27,24.20,26.30,24.31,26.38,24.41,26.45,24.50,26.45,24.49,26.25,24.50,26.05,24.52,25.82,24.56,25.80,24.57,25.80,24.52,25.85,24.46,26.02,24.39,26.12,24.38,26.25,24.40,26.27,24.45,26.20,24.51,26.12,24.59,26.05,24.68,26.20,24.76,26.38,24.79,26.52,24.79,26.52,24.79,26.52,24.79,26.52,24.79,26.52,24.79,26.48,24.79,26.40,24.79,26.35,24.79,26.35,24.86,26.35,24.95,26.38,25.04,26.38
RZ_3700455_9757,null,null,50,0,0,25.09,26.35,25.14,26.35,25.12,26.45,25.07,26.55,25.02,26.62,25.04,26.62,25.05,26.62,25.10,26.62,25.15,26.62,25.12,26.70,25.06,26.75,25.04,26.80,25.11,26.82,25.19,26.88,25.24,26.82,25.25,26.75,25.26,26.70,25.24,26.77,25.20,26.85,25.18,26.90,25.15,26.85,25.12,26.77,25.12,26.70,25.15,26.75,25.18,26.80,25.20,26.88,25.21,26.88,25.26,26.88,25.29,26.82,25.32,26.80,25.31,26.80,25.27,26.82,25.20,26.95,25.16,27.02,25.19,27.07,25.23,27.00,25.25,26.98,25.25,26.95,25.25,26.90,25.25,27.00,25.23,27.15,25.21,27.27,25.20,27.25,25.20,27.20,25.18,27.15,25.15,27.12,25.14,27.10,25.15,27.07,25.24,27.15,25.32,27.27
RZ_3700455_9758,null,null,50,0,0,25.39,27.38,25.39,27.27,25.38,27.18,25.36,27.12,25.34,27.15,25.30,27.20,25.27,27.18,25.27,27.12,25.24,27.15,25.20,27.23,25.16,27.27,25.19,27.25,25.26,27.30,25.32,27.35,25.35,27.40,25.32,27.38,25.32,27.38,25.34,27.32,25.29,27.27,25.23,27.20,25.16,27.18,25.19,27.23,25.20,27.30,25.25,27.32,25.26,27.27,25.29,27.23,25.29,27.20,25.30,27.18,25.30,27.20,25.31,27.23,25.30,27.23,25.30,27.18,25.29,27.15,25.27,27.15,25.27,27.12,25.27,27.10,25.26,27.15,25.26,27.18,25.24,27.15,25.23,27.05,25.20,27.05,25.19,27.15,25.19,27.25,25.19,27.27,25.16,27.30,25.10,27.32,25.07,27.32,25.11,27.32,25.19,27.32,25.23,27.30
RZ_3700455_9759,null,null,49,0,0,25.18,27.27,25.12,27.27,25.15,27.25,25.21,27.23,25.29,27.20,25.29,27.18,25.29,27.15,25.27,27.12,25.23,27.12,25.16,27.18,25.12,27.30,25.15,27.38,25.18,27.45,25.23,27.43,25.24,27.43,25.20,27.43,25.14,27.45,25.07,27.43,25.06,27.43,25.07,27.43,25.10,27.45,25.12,27.50,25.15,27.55,25.12,27.57,25.12,27.57,25.14,27.57,25.10,27.57,25.02,27.52,24.96,27.45,24.98,27.43,24.98,27.57,24.95,27.70,24.94,27.80,25.02,27.75,25.11,27.73,25.21,27.75,25.23,27.75,25.19,27.82,25.14,27.85,25.07,27.90,25.05,27.93,25.01,27.90,24.96,27.85,24.91,27.80,24.95,27.77,25.01,27.77,25.06,27.77,25.04,27.75,25.02,27.73
RZ_3700455_9760,null,null,51,0,4,24.99,27.68,24.96,27.68,24.93,27.82,24.91,28.00,24.91,28.15,24.91,28.07,24.93,27.90,24.91,27.73,24.89,27.80,24.96,27.98,25.06,28.10,25.15,28.05,25.12,28.10,25.12,28.23,25.14,28.35,25.14,28.35,25.10,28.35,25.07,28.32,25.09,28.32,25.11,28.30,25.18,28.35,25.23,28.40,25.26,28.45,25.25,28.45,25.23,28.45,25.16,28.43,25.10,28.40,25.07,28.32,25.09,28.25,25.07,28.20,25.07,28.30,25.09,28.45,25.11,28.60,25.10,28.62,25.06,28.73,25.01,28.77,24.99,28.75,25.04,28.65,25.09,28.55,25.12,28.55,25.11,28.55,25.09,28.60,25.05,28.68,25.02,28.75,24.96,28.77,24.94,28.82,24.91,28.93,24.91,28.98,24.91,28.82,24.95,28.62,24.99,28.43
RZ_3700455_9761,null,null,50,0,4,25.04,28.43,25.07,28.43,25.10,28.45,25.11,28.50,25.16,28.55,25.20,28.60,25.27,28.68,25.29,28.75,25.24,28.75,25.15,28.77,25.06,28.77,25.09,28.82,25.14,28.82,25.19,28.88,25.20,28.93,25.18,28.98,25.16,29.00,25.16,29.00,25.19,28.98,25.19,28.93,25.16,28.85,25.12,28.85,25.09,28.88,25.04,28.95,25.01,28.98,24.99,29.02,25.00,29.07,24.99,29.10,24.98,29.12,24.96,29.10,24.96,29.10,25.01,29.07,25.06,29.07,25.11,29.05,25.10,29.10,25.09,29.15,25.09,29.12,25.11,29.02,25.12,28.93,25.09,29.00,25.02,29.02,24.95,29.05,24.94,29.02,24.95,29.00,25.00,28.95,25.04,28.95,25.05,28.95,25.05,29.02,25.04,29.10,25.00,29.12
RZ_3700455_9762,null,null,50,0,4,24.98,29.12,24.96,29.10,24.96,29.12,24.96,29.12,24.94,29.18,24.91,29.23,24.89,29.27,24.88,29.25,24.94,29.25,24.99,29.27,25.05,29.27,25.06,29.25,25.06,29.23,25.02,29.30,24.98,29.38,24.98,29.43,25.01,29.38,25.01,29.32,24.99,29.30,24.96,29.32,25.01,29.40,25.07,29.48,25.11,29.55,25.12,29.60,25.11,29.65,25.09,29.60,25.10,29.60,25.14,29.62,25.18,29.65,25.21,29.77,25.24,29.88,25.21,29.82,25.15,29.68,25.10,29.62,25.11,29.73,25.12,29.85,25.11,29.82,25.07,29.65,25.12,29.50,25.21,29.35,25.26,29.32,25.21,29.30,25.15,29.30,25.10,29.30,25.05,29.30,25.02,29.30,25.00,29.32,25.00,29.32,25.00,29.35,25.00,29.38
RZ_3700455_9763,null,null,50,0,4,25.00,29.43,25.00,29.43,24.99,29.40,25.00,29.43,25.04,29.50,25.06,29.60,25.16,29.65,25.24,29.82,25.27,30.00,25.23,30.15,25.20,30.05,25.16,29.98,25.09,29.90,25.01,29.95,24.98,29.98,24.99,29.90,25.02,29.80,25.05,29.68,25.06,29.68,25.04,29.73,25.00,29.82,24.98,29.90,24.99,29.93,25.04,29.93,25.10,29.95,25.16,30.05,25.21,30.20,25.19,30.30,25.14,30.35,25.14,30.38,25.19,30.40,25.18,30.40,25.12,30.40,25.09,30.32,25.10,30.23,25.11,30.23,25.10,30.32,25.10,30.40,25.09,30.40,25.04,30.32,24.99,30.27,24.93,30.25,24.91,30.30,24.95,30.32,24.95,30.30,24.94,30.27,24.94,30.38,24.98,30.57,25.01,30.80,25.01,30.82
RZ_3700455_9764,null,null,50,0,4,25.02,30.73,25.06,30.65,25.12,30.68,25.21,30.68,25.19,30.68,25.14,30.62,25.09,30.57,25.09,30.57,25.10,30.57,25.11,30.60,25.15,30.57,25.16,30.55,25.12,30.43,25.06,30.30,25.01,30.20,25.01,30.20,25.00,30.32,24.99,30.50,24.96,30.65,24.96,30.62,24.99,30.62,25.02,30.60,25.04,30.60,25.04,30.75,24.98,30.88,24.91,30.98,24.98,30.95,25.07,31.02,25.16,31.12,25.16,31.10,25.16,31.02,25.14,30.93,25.11,30.90,25.11,30.93,25.11,30.98,25.12,31.07,25.11,31.25,25.15,31.40,25.18,31.52,25.18,31.57,25.14,31.62,25.14,31.68,25.16,31.68,25.19,31.65,25.20,31.60,25.20,31.55,25.18,31.52,25.16,31.52,25.15,31.55,25.15,31.60
RZ_3700455_9765,null,null,50,0,4,25.15,31.77,25.16,31.93,25.19,32.05,25.23,32.05,25.20,31.82,25.14,31.62,25.09,31.48,25.06,31.55,25.06,31.62,25.05,31.65,25.05,31.70,25.02,31.77,24.99,31.82,24.96,31.80,24.96,31.88,24.95,31.98,24.98,32.10,25.02,32.10,25.07,32.10,25.09,32.08,25.10,32.02,25.12,31.98,25.15,31.98,25.15,32.00,25.14,32.05,25.15,32.08,25.16,32.08,25.18,32.05,25.19,32.05,25.19,32.08,25.19,32.05,25.16,32.02,25.15,32.17,25.15,32.35,25.18,32.52,25.19,32.50,25.21,32.48,25.23,32.45,25.24,32.48,25.24,32.48,25.24,32.50,25.23,32.50,25.16,32.50,25.09,32.45,25.01,32.40,25.01,32.42,25.06,32.50,25.12,32.52,25.16,32.48,25.07,32.45
RZ_3700455_9766,null,null,50,0,4,25.00,32.48,24.98,32.52,25.00,32.55,25.01,32.58,25.00,32.65,24.98,32.75,24.96,32.85,24.99,32.85,25.01,32.88,25.02,32.75,25.02,32.62,25.01,32.50,25.00,32.50,24.98,32.65,24.95,32.80,24.93,32.92,24.93,32.88,24.95,32.83,24.98,32.83,24.98,32.83,24.99,32.85,24.99,32.88,24.91,32.85,24.85,32.80,24.86,32.77,24.93,32.98,24.91,33.17,24.82,33.30,24.81,33.23,24.88,33.05,24.94,32.90,24.94,32.85,24.94,33.02,24.93,33.17,24.91,33.30,24.85,33.33,24.79,33.33,24.75,33.25,24.88,33.20,24.98,33.33,24.96,33.52,24.89,33.73,24.82,33.75,24.84,33.80,24.86,33.85,24.86,33.92,24.88,33.83,24.88,33.73,24.85,33.65,24.85,33.73
RZ_3700455_9767,null,null,50,0,4,24.85,33.75,24.88,33.77,24.86,33.83,24.85,33.88,24.82,33.88,24.80,33.90,24.79,33.88,24.80,33.85,24.84,33.83,24.86,33.77,24.86,33.75,24.84,33.70,24.81,33.70,24.77,33.70,24.73,33.75,24.69,33.80,24.65,33.83,24.65,33.80,24.70,33.80,24.75,33.85,24.80,33.90,24.76,33.95,24.73,33.92,24.69,33.88,24.69,33.83,24.66,33.98,24.64,34.15,24.70,34.40,24.79,34.48,24.88,34.52,24.85,34.52,24.80,34.50,24.75,34.48,24.73,34.45,24.77,34.40,24.81,34.38,24.86,34.38,24.84,34.40,24.81,34.45,24.79,34.65,24.80,34.85,24.81,35.15,24.84,35.25,24.84,35.35,24.84,35.35,24.79,35.38,24.74,35.38,24.68,35.35,24.68,35.30,24.68,35.25
RZ_3700455_9768,null,null,50,0,4,24.65,35.23,24.62,35.23,24.60,35.20,24.60,35.15,24.65,35.10,24.71,35.20,24.79,35.25,24.80,35.27,24.79,35.17,24.76,35.08,24.75,35.02,24.76,34.98,24.79,34.95,24.80,35.00,24.81,35.12,24.81,35.27,24.80,35.38,24.80,35.42,24.80,35.48,24.75,35.48,24.71,35.48,24.68,35.55,24.69,35.62,24.69,35.70,24.68,35.75,24.66,35.77,24.66,35.83,24.69,35.83,24.73,35.75,24.76,35.67,24.79,35.73,24.81,35.85,24.80,35.98,24.79,35.98,24.79,36.05,24.77,36.08,24.77,36.12,24.81,36.08,24.84,36.08,24.86,36.10,24.77,36.12,24.68,36.15,24.61,36.15,24.68,36.17,24.71,36.20,24.71,36.23,24.73,36.25,24.75,36.38,24.77,36.48,24.79,36.60
RZ_3700455_9769,null,null,50,0,4,24.82,36.60,24.86,36.58,24.88,36.65,24.85,36.73,24.82,36.77,24.80,36.75,24.81,36.70,24.84,36.70,24.86,36.75,24.86,36.88,24.86,36.95,24.88,37.05,24.89,37.08,24.93,37.17,24.94,37.27,24.93,37.30,24.85,37.20,24.76,37.12,24.69,37.12,24.66,37.12,24.64,37.10,24.64,37.08,24.62,37.05,24.64,37.02,24.62,36.98,24.62,36.98,24.62,37.00,24.64,37.00,24.64,37.05,24.66,37.08,24.70,37.12,24.73,37.25,24.74,37.38,24.70,37.50,24.68,37.50,24.61,37.40,24.57,37.30,24.59,37.25,24.62,37.27,24.66,37.23,24.68,37.15,24.68,37.17,24.71,37.23,24.75,37.30,24.77,37.35,24.79,37.42,24.80,37.50,24.81,37.55,24.81,37.62,24.80,37.67
RZ_3700455_9770,null,null,50,0,4,24.79,37.70,24.79,37.70,24.80,37.70,24.77,37.70,24.74,37.70,24.70,37.67,24.70,37.70,24.69,37.75,24.69,37.80,24.70,37.85,24.71,37.90,24.68,37.92,24.62,38.02,24.56,38.10,24.54,38.17,24.51,38.05,24.50,37.98,24.59,37.95,24.68,38.02,24.77,38.08,24.79,38.08,24.82,38.05,24.85,38.02,24.86,38.02,24.86,38.05,24.85,38.10,24.84,38.12,24.84,38.12,24.81,38.10,24.79,38.08,24.74,38.12,24.73,38.15,24.71,38.12,24.73,38.08,24.71,38.02,24.70,38.02,24.75,38.08,24.80,38.12,24.84,38.20,24.84,38.23,24.84,38.25,24.81,38.27,24.76,38.27,24.71,38.23,24.71,38.23,24.74,38.25,24.75,38.30,24.77,38.33,24.80,38.30,24.81,38.27
RZ_3700455_9771,null,null,50,0,4,24.81,38.30,24.73,38.30,24.65,38.30,24.56,38.25,24.55,38.20,24.59,38.40,24.66,38.60,24.74,38.70,24.76,38.60,24.76,38.52,24.79,38.55,24.80,38.58,24.79,38.62,24.76,38.42,24.75,38.23,24.76,38.10,24.77,38.15,24.73,38.30,24.68,38.38,24.62,38.48,24.62,38.45,24.70,38.45,24.79,38.45,24.86,38.45,24.79,38.45,24.70,38.42,24.71,38.40,24.81,38.40,24.79,38.40,24.68,38.38,24.60,38.40,24.66,38.48,24.74,38.60,24.77,38.67,24.77,38.73,24.77,38.80,24.79,38.88,24.80,39.00,24.80,39.02,24.80,39.02,24.79,38.98,24.79,38.95,24.75,38.80,24.73,38.67,24.73,38.55,24.71,38.58,24.70,38.62,24.73,38.67,24.81,38.73,24.91,38.75
RZ_3700455_9772,null,null,50,0,4,24.89,38.75,24.84,38.83,24.80,38.90,24.85,39.00,24.90,39.00,24.94,39.02,24.95,39.05,24.96,39.05,24.98,39.08,24.98,39.10,24.99,39.10,24.93,39.08,24.85,39.10,24.76,39.12,24.74,39.15,24.76,39.15,24.82,39.15,24.88,39.30,24.89,39.42,24.90,39.55,24.90,39.58,24.93,39.62,24.96,39.67,25.00,39.70,25.02,39.67,25.04,39.67,25.02,39.70,25.01,39.75,25.01,39.83,25.06,39.90,25.10,39.92,25.16,39.88,25.19,39.75,25.21,39.65,25.18,39.80,25.11,39.88,25.06,39.95,25.05,39.90,25.09,39.95,25.14,39.95,25.15,39.98,25.12,40.02,25.10,40.10,25.07,40.08,25.02,39.95,25.00,39.83,24.96,39.77,24.96,39.73,24.99,39.90,25.02,40.10
RZ_3700455_9773,null,null,50,0,4,25.09,40.20,25.10,40.08,25.16,39.95,25.20,39.98,25.16,40.02,25.10,40.05,25.04,40.05,25.05,40.00,25.07,40.02,25.09,40.10,25.04,40.25,24.95,40.38,24.88,40.40,24.96,40.33,25.02,40.33,25.07,40.40,25.02,40.45,24.99,40.48,24.95,40.48,24.94,40.45,24.91,40.45,24.90,40.45,24.89,40.42,24.89,40.33,24.95,40.25,25.01,40.38,25.06,40.55,25.02,40.70,25.01,40.70,25.00,40.67,25.02,40.67,25.02,40.67,25.01,40.67,24.98,40.67,24.94,40.67,24.90,40.65,24.91,40.60,24.95,40.62,24.98,40.70,25.00,40.80,24.99,40.85,25.00,40.85,25.01,40.90,25.01,40.98,25.01,41.02,25.02,41.00,25.04,40.95,25.05,40.92,25.07,40.98,25.10,41.00
RZ_3700455_9774,null,null,51,0,4,25.14,41.00,25.10,40.98,25.05,40.98,25.00,41.00,24.98,41.05,25.04,41.15,25.12,41.25,25.24,41.38,25.25,41.40,25.20,41.42,25.12,41.42,25.04,41.38,25.02,41.35,25.07,41.33,25.12,41.33,25.16,41.38,25.14,41.45,25.20,41.52,25.27,41.52,25.34,41.52,25.32,41.52,25.25,41.50,25.16,41.58,25.11,41.65,25.15,41.80,25.19,41.88,25.21,41.88,25.27,41.88,25.34,41.85,25.39,41.83,25.38,41.77,25.34,41.85,25.29,41.98,25.24,42.08,25.23,42.00,25.23,41.95,25.24,41.90,25.24,41.90,25.25,41.95,25.29,42.05,25.31,42.17,25.36,42.25,25.38,42.25,25.38,42.25,25.32,42.25,25.26,42.27,25.26,42.30,25.30,42.33,25.35,42.35,25.35,42.45,25.34,42.52
RZ_3700455_9775,null,null,50,0,4,25.34,42.52,25.36,42.42,25.34,42.33,25.30,42.30,25.26,42.27,25.24,42.25,25.20,42.23,25.15,42.20,25.12,42.27,25.10,42.35,25.09,42.42,25.09,42.45,25.05,42.48,25.02,42.52,25.05,42.45,25.15,42.35,25.24,42.33,25.25,42.42,25.21,42.52,25.18,42.58,25.15,42.58,25.15,42.60,25.16,42.62,25.15,42.70,25.12,42.75,25.11,42.70,25.12,42.65,25.15,42.58,25.16,42.58,25.16,42.62,25.15,42.67,25.15,42.75,25.12,42.73,25.12,42.73,25.19,42.70,25.25,42.65,25.29,42.65,25.26,42.62,25.26,42.62,25.34,42.83,25.39,43.08,25.40,43.27,25.38,43.27,25.36,43.27,25.35,43.30,25.35,43.27,25.30,43.23,25.26,43.17,25.26,43.15,25.30,43.15
RZ_3700455_9776,null,null,50,0,4,25.31,43.17,25.31,43.17,25.31,43.15,25.30,43.20,25.27,43.27,25.23,43.45,25.16,43.52,25.14,43.60,25.20,43.62,25.27,43.65,25.34,43.65,25.30,43.58,25.29,43.52,25.32,43.52,25.38,43.52,25.43,43.50,25.43,43.48,25.45,43.45,25.49,43.45,25.56,43.45,25.60,43.48,25.64,43.50,25.62,43.52,25.64,43.60,25.65,43.70,25.70,43.88,25.73,43.92,25.62,43.98,25.49,43.95,25.36,43.92,25.38,43.73,25.39,43.58,25.39,43.45,25.41,43.50,25.43,43.55,25.44,43.55,25.43,43.60,25.41,43.70,25.41,43.80,25.41,43.88,25.45,43.77,25.49,43.67,25.50,43.58,25.48,43.60,25.44,43.80,25.43,43.98,25.44,43.98,25.44,43.85,25.43,43.73,25.40,43.73
RZ_3700455_9777,null,null,50,0,4,25.38,43.70,25.36,43.73,25.38,43.75,25.40,43.80,25.41,43.85,25.43,43.88,25.46,43.90,25.48,43.85,25.48,43.85,25.45,43.88,25.45,43.92,25.44,44.10,25.46,44.25,25.48,44.33,25.50,44.30,25.50,44.25,25.49,44.25,25.48,44.27,25.45,44.27,25.44,44.30,25.44,44.27,25.45,44.30,25.46,44.40,25.48,44.48,25.50,44.52,25.54,44.60,25.57,44.65,25.60,44.50,25.61,44.25,25.64,44.17,25.64,44.30,25.66,44.35,25.62,44.25,25.57,44.15,25.51,44.17,25.49,44.27,25.49,44.33,25.50,44.38,25.51,44.38,25.52,44.38,25.51,44.45,25.49,44.52,25.48,44.58,25.45,44.67,25.45,44.75,25.52,44.83,25.60,44.83,25.69,44.85,25.68,44.85,25.65,44.83
RZ_3700455_9778,null,null,50,0,4,25.64,44.83,25.64,44.85,25.64,44.90,25.64,44.92,25.62,44.92,25.68,45.02,25.71,45.12,25.69,45.02,25.62,44.80,25.59,44.62,25.61,44.75,25.64,44.85,25.65,44.92,25.68,44.92,25.70,44.92,25.75,44.88,25.80,44.85,25.84,44.98,25.82,45.15,25.80,45.33,25.79,45.33,25.80,45.33,25.79,45.33,25.77,45.23,25.77,45.15,25.81,45.05,25.85,45.05,25.88,45.02,25.88,45.00,25.88,45.23,25.89,45.42,25.90,45.62,25.93,45.62,25.91,45.62,25.91,45.60,25.89,45.58,25.85,45.55,25.81,45.58,25.80,45.60,25.75,45.65,25.71,45.65,25.70,45.65,25.74,45.62,25.75,45.58,25.70,45.58,25.66,45.60,25.74,45.58,25.84,45.52,25.94,45.48,25.91,45.52
RZ_3700455_9779,null,null,50,0,4,25.88,45.55,25.82,45.55,25.86,45.52,25.91,45.65,25.95,45.80,25.94,45.92,25.93,46.00,25.93,46.05,25.94,46.08,25.95,46.08,25.96,46.08,25.96,46.10,25.96,46.08,25.96,46.02,25.95,46.05,25.94,46.12,25.94,46.23,25.94,46.27,25.94,46.30,25.95,46.33,25.95,46.38,25.94,46.33,25.94,46.23,25.98,46.05,26.01,45.95,26.02,46.02,26.04,46.20,26.00,46.35,25.96,46.33,25.99,46.33,26.04,46.33,26.09,46.30,26.11,46.25,26.12,46.25,26.12,46.23,26.11,46.20,26.10,46.20,26.07,46.23,26.04,46.30,26.00,46.33,25.99,46.33,26.01,46.27,26.05,46.30,26.07,46.35,26.07,46.40,26.09,46.30,26.10,46.17,26.10,46.08,26.10,46.15,26.12,46.20
RZ_3700455_9780,null,null,51,0,4,26.18,46.20,26.16,46.20,26.10,46.23,26.04,46.27,26.05,46.30,26.05,46.42,26.07,46.55,26.09,46.73,26.07,46.75,26.05,46.80,26.01,46.83,26.01,46.75,26.01,46.62,26.01,46.50,26.02,46.40,26.02,46.38,26.02,46.35,26.01,46.45,25.99,46.55,26.06,46.67,26.16,46.65,26.23,46.60,26.19,46.58,26.18,46.65,26.21,46.77,26.26,46.88,26.29,46.90,26.29,46.92,26.26,46.95,26.24,46.98,26.21,46.98,26.21,46.95,26.21,46.95,26.21,46.98,26.21,47.00,26.21,47.10,26.21,47.23,26.21,47.30,26.20,47.15,26.19,46.98,26.19,46.80,26.18,46.77,26.14,46.88,26.09,47.00,26.06,47.12,26.02,47.15,26.00,47.20,26.02,47.30,26.09,47.35,26.18,47.42,26.21,47.42
RZ_3700455_9781,null,null,50,0,4,26.25,47.42,26.25,47.45,26.24,47.38,26.20,47.33,26.15,47.20,26.14,47.17,26.10,47.25,26.10,47.40,26.09,47.52,26.10,47.42,26.10,47.30,26.09,47.33,26.07,47.55,26.05,47.80,26.04,47.88,26.06,47.85,26.11,47.83,26.18,47.80,26.23,47.73,26.26,47.65,26.30,47.58,26.31,47.55,26.32,47.55,26.31,47.55,26.30,47.67,26.35,47.83,26.39,47.95,26.38,47.90,26.29,47.83,26.26,47.75,26.32,47.75,26.40,47.75,26.44,47.73,26.43,47.73,26.39,47.80,26.34,47.90,26.32,48.12,26.34,48.25,26.35,48.38,26.35,48.38,26.34,48.35,26.41,48.33,26.51,48.33,26.51,48.35,26.41,48.38,26.32,48.40,26.31,48.40,26.30,48.38,26.35,48.30,26.40,48.27
RZ_3700455_9782,null,null,50,0,4,26.46,48.27,26.40,48.35,26.35,48.38,26.31,48.42,26.36,48.42,26.41,48.48,26.49,48.50,26.50,48.50,26.52,48.48,26.54,48.42,26.56,48.35,26.59,48.30,26.59,48.25,26.49,48.20,26.40,48.27,26.31,48.35,26.30,48.55,26.31,48.70,26.31,48.75,26.34,48.70,26.34,48.67,26.34,48.67,26.48,48.67,26.61,48.67,26.69,48.70,26.61,48.73,26.51,48.70,26.49,48.73,26.54,48.70,26.61,48.70,26.68,48.75,26.68,48.80,26.61,48.73,26.55,48.62,26.49,48.58,26.49,48.60,26.49,48.62,26.50,48.55,26.50,48.50,26.49,48.42,26.49,48.40,26.49,48.40,26.46,48.42,26.44,48.48,26.48,48.52,26.54,48.52,26.64,48.55,26.68,48.62,26.69,48.65,26.64,48.67
RZ_3700455_9783,null,null,50,0,4,26.60,48.73,26.59,48.75,26.54,48.60,26.55,48.42,26.56,48.30,26.61,48.38,26.60,48.45,26.55,48.48,26.49,48.45,26.46,48.65,26.46,48.85,26.48,48.90,26.49,48.77,26.49,48.70,26.46,48.77,26.44,48.85,26.43,48.88,26.41,48.92,26.40,49.02,26.46,49.10,26.54,49.15,26.60,49.12,26.60,49.08,26.61,49.08,26.66,49.00,26.66,48.95,26.62,48.90,26.59,49.00,26.60,49.10,26.61,49.12,26.65,48.98,26.68,48.80,26.69,48.73,26.68,48.90,26.66,49.08,26.71,49.33,26.76,49.42,26.81,49.52,26.81,49.55,26.76,49.58,26.76,49.60,26.79,49.65,26.84,49.67,26.84,49.65,26.76,49.65,26.66,49.70,26.60,49.75,26.59,49.80,26.57,49.80,26.57,49.77
RZ_3700455_9784,null,null,50,0,4,26.59,49.73,26.60,49.67,26.60,49.67,26.59,49.67,26.60,49.60,26.61,49.52,26.62,49.45,26.68,49.40,26.73,49.35,26.76,49.48,26.76,49.62,26.74,49.77,26.73,49.75,26.73,49.75,26.79,49.77,26.84,49.83,26.81,49.83,26.73,49.88,26.64,49.90,26.62,49.95,26.61,49.92,26.66,49.92,26.73,49.92,26.77,49.95,26.79,49.98,26.75,50.02,26.73,50.10,26.70,50.02,26.73,49.90,26.76,49.77,26.79,49.75,26.80,49.65,26.82,49.55,26.84,49.58,26.86,49.65,26.85,49.70,26.80,49.65,26.76,49.62,26.74,49.75,26.76,49.90,26.79,50.02,26.76,50.08,26.75,50.10,26.77,50.12,26.79,50.17,26.80,50.25,26.77,50.33,26.77,50.35,26.79,50.40,26.82,50.45
RZ_3700455_9785,null,null,50,0,12,26.86,50.50,26.90,50.48,26.93,50.45,26.95,50.45,27.00,50.45,27.02,50.45,27.05,50.45,27.02,50.52,27.00,50.58,26.99,50.60,26.99,50.60,27.00,50.58,27.01,50.52,27.04,50.60,27.05,50.70,27.06,50.75,27.06,50.73,27.07,50.70,27.07,50.70,27.09,50.70,27.10,50.80,27.12,50.90,27.12,51.02,27.14,51.02,27.12,50.88,27.09,50.70,27.05,50.52,27.02,50.52,27.04,50.55,27.10,50.55,27.15,50.52,27.18,50.52,27.16,50.55,27.19,50.60,27.23,50.60,27.24,50.60,27.14,50.58,27.02,50.60,26.94,50.60,26.93,50.58,26.93,50.55,26.94,50.50,26.96,50.50,27.01,50.67,27.09,50.88,27.15,51.08,27.16,51.15,27.16,51.25,27.14,51.35,27.11,51.38
RZ_3700455_9786,null,null,51,0,12,27.07,51.40,27.09,51.30,27.11,51.20,27.20,51.23,27.26,51.35,27.32,51.40,27.31,51.30,27.30,51.15,27.27,51.05,27.29,50.98,27.30,50.98,27.30,51.12,27.30,51.27,27.30,51.40,27.29,51.38,27.26,51.45,27.24,51.62,27.25,51.77,27.26,51.80,27.29,51.77,27.29,51.70,27.27,51.62,27.31,51.55,27.35,51.70,27.32,51.83,27.26,51.88,27.23,51.80,27.26,51.73,27.32,51.70,27.36,51.73,27.43,51.73,27.44,51.73,27.45,51.83,27.40,51.95,27.36,52.08,27.34,52.02,27.34,51.98,27.31,51.95,27.29,52.00,27.29,52.08,27.35,52.17,27.41,52.25,27.45,52.25,27.43,52.23,27.40,52.17,27.38,52.15,27.38,52.12,27.39,52.15,27.40,52.20,27.41,52.23,27.40,52.33
RZ_3700455_9787,null,null,50,0,1,27.46,52.40,27.50,52.48,27.55,52.48,27.54,52.50,27.55,52.52,27.56,52.55,27.57,52.55,27.59,52.55,27.55,52.58,27.52,52.60,27.51,52.65,27.49,52.65,27.45,52.65,27.46,52.67,27.52,52.70,27.57,52.75,27.55,52.75,27.54,52.75,27.51,52.75,27.50,52.75,27.48,52.73,27.45,52.70,27.44,52.70,27.44,52.70,27.43,52.70,27.40,52.92,27.43,53.15,27.48,53.30,27.59,53.23,27.62,53.08,27.61,52.98,27.55,53.08,27.50,53.20,27.50,53.33,27.50,53.30,27.52,53.25,27.54,53.17,27.55,53.15,27.57,53.30,27.61,53.48,27.66,53.67,27.68,53.70,27.70,53.80,27.70,53.88,27.69,53.98,27.66,53.98,27.64,53.92,27.64,53.85,27.64,53.77,27.62,53.83
RZ_3700455_9788,null,null,50,0,1,27.60,53.85,27.61,53.88,27.62,53.88,27.62,53.88,27.66,53.95,27.70,54.02,27.76,53.95,27.79,53.83,27.75,53.70,27.69,53.67,27.61,53.65,27.66,53.65,27.69,53.62,27.71,53.55,27.69,53.50,27.71,53.42,27.74,53.42,27.75,53.42,27.73,53.50,27.71,53.65,27.71,53.80,27.70,53.90,27.70,53.90,27.71,53.90,27.70,54.05,27.69,54.15,27.68,54.20,27.69,54.08,27.66,54.02,27.62,54.02,27.59,54.02,27.59,54.00,27.60,53.98,27.61,53.90,27.64,53.85,27.68,53.83,27.73,53.88,27.74,54.08,27.76,54.27,27.77,54.50,27.75,54.55,27.71,54.65,27.66,54.73,27.65,54.85,27.62,54.90,27.61,54.88,27.64,54.77,27.70,54.70,27.74,54.65,27.73,54.65
RZ_3700455_9789,null,null,50,0,1,27.71,54.62,27.71,54.60,27.73,54.58,27.71,54.62,27.75,54.73,27.79,54.85,27.82,54.90,27.79,54.92,27.74,54.92,27.66,54.90,27.62,54.83,27.60,54.77,27.64,54.90,27.70,55.10,27.79,55.30,27.85,55.30,27.82,55.27,27.76,55.27,27.75,55.23,27.80,55.15,27.80,55.05,27.77,54.98,27.73,55.00,27.73,55.00,27.73,54.85,27.74,54.67,27.74,54.75,27.73,55.00,27.73,55.23,27.75,55.20,27.80,55.17,27.82,55.33,27.85,55.48,27.84,55.60,27.88,55.58,27.90,55.52,27.93,55.52,27.94,55.52,27.98,55.67,28.02,55.83,28.00,55.92,27.95,55.83,27.89,55.60,27.80,55.40,27.70,55.27,27.57,55.25,27.36,55.30,27.07,55.35,26.70,55.40,26.21,55.50
RZ_3700455_9790,null,null,51,0,11,25.62,55.60,24.91,55.80,24.30,55.88,23.65,56.20,23.06,56.50,22.36,56.73,21.82,56.85,21.26,57.08,20.93,57.70,20.64,58.17,20.55,58.88,20.50,59.38,20.46,59.88,20.43,60.17,20.39,60.30,20.38,60.45,20.49,60.55,20.60,60.58,20.77,60.52,20.85,60.48,21.11,60.50,21.35,60.55,21.57,60.67,21.75,60.77,21.90,60.92,22.02,61.02,22.05,61.15,22.07,61.20,22.10,61.27,22.10,61.30,22.11,61.33,22.15,61.35,22.18,61.35,22.20,61.40,22.21,61.45,22.16,61.48,22.10,61.40,22.01,61.27,21.99,61.23,21.95,61.23,21.95,61.27,21.95,61.23,21.96,61.12,21.95,61.15,21.93,61.17,21.90,61.23,21.94,61.17,21.98,61.17,22.01,61.33,22.00,61.45,22.00,61.55
RZ_3700455_9791,null,null,50,0,11,22.00,61.45,21.99,61.40,21.98,61.42,21.99,61.42,22.04,61.52,22.06,61.62,22.05,61.70,22.02,61.70,22.02,61.70,22.00,61.70,21.99,61.67,22.01,61.65,22.07,61.62,22.12,61.65,22.15,61.65,22.15,61.67,22.14,61.70,22.12,61.67,22.14,61.60,22.14,61.55,22.16,61.52,22.19,61.62,22.25,61.83,22.30,62.02,22.36,62.12,22.39,62.12,22.41,62.17,22.41,62.23,22.40,62.27,22.32,62.23,22.26,62.12,22.21,61.98,22.23,61.88,22.23,62.00,22.20,62.17,22.19,62.30,22.19,62.25,22.19,62.20,22.20,62.23,22.24,62.23,22.31,62.25,22.36,62.30,22.40,62.35,22.35,62.35,22.34,62.25,22.34,62.17,22.39,62.12,22.40,62.12,22.38,62.17,22.35,62.25
RZ_3700455_9792,null,null,50,0,3,22.34,62.30,22.35,62.33,22.38,62.38,22.41,62.45,22.48,62.52,22.52,62.52,22.54,62.52,22.51,62.52,22.45,62.50,22.41,62.50,22.35,62.50,22.32,62.48,22.29,62.42,22.27,62.40,22.27,62.45,22.29,62.50,22.30,62.50,22.31,62.35,22.31,62.23,22.34,62.12,22.35,62.20,22.36,62.30,22.36,62.45,22.35,62.55,22.35,62.58,22.38,62.58,22.40,62.58,22.41,62.62,22.43,62.48,22.45,62.30,22.48,62.23,22.48,62.35,22.44,62.58,22.41,62.70,22.38,62.65,22.38,62.50,22.38,62.35,22.36,62.38,22.38,62.38,22.39,62.35,22.41,62.30,22.50,62.27,22.60,62.25,22.60,62.35,22.50,62.45,22.39,62.45,22.38,62.35,22.36,62.33,22.36,62.38,22.41,62.42
RZ_3700455_9793,null,null,50,0,3,22.48,62.42,22.54,62.40,22.56,62.38,22.61,62.33,22.66,62.30,22.70,62.27,22.73,62.25,22.74,62.17,22.68,62.10,22.60,62.08,22.51,62.12,22.51,62.17,22.49,62.30,22.48,62.40,22.49,62.50,22.54,62.52,22.57,62.55,22.56,62.52,22.56,62.50,22.59,62.40,22.61,62.38,22.62,62.48,22.64,62.70,22.62,62.92,22.64,63.00,22.64,62.98,22.59,62.98,22.55,62.98,22.50,63.00,22.49,63.00,22.59,62.98,22.70,62.95,22.77,62.95,22.76,62.98,22.74,63.02,22.74,63.08,22.74,63.10,22.80,63.23,22.85,63.35,22.84,63.40,22.76,63.33,22.70,63.23,22.71,63.23,22.74,63.23,22.76,63.23,22.77,63.20,22.77,63.15,22.77,63.05,22.79,62.98,22.80,62.95
RZ_3700455_9794,null,null,50,0,3,22.66,62.95,22.51,63.00,22.41,62.98,22.44,62.98,22.46,62.98,22.56,62.92,22.66,62.90,22.71,62.83,22.66,62.75,22.68,62.73,22.73,62.75,22.79,62.88,22.79,63.00,22.73,63.12,22.65,63.23,22.55,63.27,22.52,63.35,22.51,63.38,22.52,63.38,22.48,63.33,22.43,63.27,22.44,63.25,22.55,63.23,22.66,63.23,22.68,63.20,22.64,63.20,22.61,63.20,22.61,63.20,22.62,63.23,22.62,63.27,22.61,63.35,22.60,63.50,22.61,63.60,22.66,63.65,22.70,63.62,22.71,63.58,22.69,63.62,22.66,63.65,22.64,63.65,22.62,63.60,22.64,63.58,22.65,63.67,22.65,63.77,22.73,63.83,22.80,63.83,22.85,63.88,22.80,63.92,22.68,63.90,22.60,63.77,22.55,63.70
RZ_3700455_9795,null,null,50,0,3,22.59,63.70,22.61,63.70,22.69,63.70,22.74,63.75,22.77,63.85,22.75,63.92,22.71,63.98,22.69,63.98,22.69,63.90,22.69,63.83,22.68,63.83,22.65,63.85,22.64,63.88,22.62,63.80,22.62,63.83,22.68,63.80,22.73,63.75,22.75,63.77,22.73,63.77,22.69,63.77,22.66,63.73,22.62,63.77,22.62,63.83,22.62,63.88,22.61,63.88,22.61,63.88,22.60,63.85,22.60,63.85,22.60,63.80,22.60,63.77,22.65,63.85,22.69,63.98,22.69,64.08,22.61,64.05,22.54,64.05,22.49,64.05,22.48,64.05,22.46,64.05,22.50,64.12,22.55,64.20,22.60,64.12,22.59,64.03,22.56,63.98,22.52,64.00,22.55,64.03,22.61,63.95,22.65,64.08,22.66,64.25,22.68,64.42,22.69,64.42
RZ_3700455_9796,null,null,51,0,3,22.69,64.38,22.66,64.35,22.62,64.25,22.62,64.17,22.61,64.10,22.61,64.15,22.59,64.28,22.54,64.38,22.49,64.35,22.51,64.35,22.56,64.35,22.62,64.38,22.62,64.35,22.62,64.35,22.61,64.35,22.52,64.33,22.46,64.30,22.39,64.30,22.38,64.33,22.39,64.40,22.43,64.42,22.45,64.47,22.48,64.47,22.46,64.45,22.46,64.45,22.46,64.45,22.48,64.33,22.49,64.17,22.48,64.17,22.45,64.30,22.39,64.42,22.36,64.45,22.34,64.45,22.32,64.50,22.31,64.55,22.30,64.62,22.30,64.70,22.30,64.75,22.34,64.75,22.32,64.65,22.30,64.53,22.39,64.42,22.50,64.45,22.61,64.47,22.60,64.53,22.71,64.58,22.84,64.75,23.06,64.92,23.25,65.05,23.50,64.97,23.88,64.92
RZ_3700455_9797,null,null,50,0,3,24.23,64.92,24.71,64.88,25.11,64.65,25.52,64.42,25.74,64.28,25.95,64.30,26.25,64.00,26.59,63.65,26.94,63.27,27.11,63.17,27.24,63.12,27.30,63.20,27.35,63.30,27.43,63.20,27.46,63.00,27.50,62.80,27.49,62.80,27.39,62.77,27.30,62.77,27.23,62.77,27.23,62.77,27.18,62.77,27.12,62.65,27.07,62.55,27.05,62.48,27.04,62.50,27.06,62.52,27.07,62.67,27.09,62.80,27.07,62.92,27.09,62.92,27.11,62.92,27.15,62.92,27.18,62.98,27.19,63.02,27.18,62.98,27.16,62.85,27.16,62.70,27.15,62.67,27.14,62.70,27.14,62.70,27.14,62.70,27.11,62.75,27.09,62.80,27.02,62.88,26.96,62.90,26.94,62.88,26.96,62.83,26.98,62.88,26.98,62.92
RZ_3700455_9798,null,null,50,0,3,27.01,63.00,27.05,63.08,27.06,63.15,27.06,63.23,27.09,63.15,27.01,63.05,26.91,62.98,26.89,63.00,26.98,63.08,27.05,63.17,27.05,63.25,27.05,63.30,27.01,63.30,26.99,63.25,26.95,63.23,26.94,63.23,26.88,63.23,26.84,63.23,26.77,63.23,26.74,63.25,26.70,63.30,26.69,63.40,26.73,63.45,26.75,63.48,26.76,63.42,26.75,63.35,26.75,63.38,26.75,63.48,26.77,63.60,26.81,63.62,26.85,63.62,26.79,63.60,26.71,63.55,26.69,63.52,26.74,63.50,26.77,63.48,26.75,63.55,26.75,63.62,26.79,63.70,26.82,63.73,26.85,63.80,26.84,63.88,26.85,63.90,26.86,63.90,26.82,63.88,26.75,63.85,26.68,63.77,26.70,63.70,26.73,63.83,26.75,64.00
RZ_3700455_9799,null,null,50,0,3,26.70,64.15,26.68,64.12,26.65,64.12,26.65,64.20,26.70,64.30,26.75,64.30,26.73,64.20,26.66,64.08,26.66,64.03,26.73,64.03,26.77,64.15,26.71,64.28,26.68,64.22,26.75,64.08,26.86,63.90,26.89,63.88,26.81,63.95,26.75,64.05,26.75,64.15,26.79,64.20,26.81,64.30,26.82,64.42,26.82,64.50,26.85,64.33,26.88,64.15,26.85,64.10,26.81,64.20,26.80,64.30,26.82,64.28,26.86,64.22,26.88,64.25,26.91,64.33,26.95,64.40,26.91,64.45,26.84,64.45,26.77,64.45,26.79,64.50,26.80,64.53,26.84,64.55,26.86,64.55,26.86,64.62,26.85,64.67,26.85,64.72,26.88,64.67,26.90,64.62,26.91,64.60,26.93,64.60,26.93,64.60,26.95,64.60,26.96,64.58
RZ_3700455_9800,null,null,51,60,3,26.98,64.58,26.98,64.60,26.98,64.67,26.94,64.88,26.91,65.03,26.88,65.08,26.89,64.92,26.89,64.80,26.94,64.83,26.99,64.88,26.96,64.97,26.88,64.97,26.79,65.00,26.79,64.97,26.79,64.97,26.82,65.00,26.84,65.03,26.84,65.08,26.88,65.12,26.93,65.15,26.98,65.08,26.98,64.97,26.96,64.90,26.94,64.92,26.91,65.00,26.95,65.08,26.99,65.10,27.02,65.12,27.00,65.12,27.00,65.15,27.02,65.20,27.05,65.25,27.05,65.22,27.09,65.22,27.12,65.25,27.11,65.22,27.07,65.22,27.02,65.20,27.02,65.20,27.05,65.20,27.09,65.22,27.12,65.25,27.15,65.30,27.18,65.33,27.19,65.38,27.20,65.33,27.21,65.20,27.23,65.08,27.24,65.08,27.25,65.15,27.25,65.20
RZ_3700455_9801,null,null,50,0,3,27.25,65.20,27.26,65.22,27.29,65.28,27.30,65.33,27.32,65.38,27.31,65.38,27.30,65.40,27.26,65.42,27.23,65.45,27.19,65.47,27.19,65.50,27.18,65.53,27.16,65.55,27.18,65.42,27.20,65.28,27.21,65.12,27.27,65.22,27.32,65.40,27.35,65.55,27.34,65.55,27.38,65.47,27.43,65.42,27.43,65.47,27.39,65.53,27.35,65.58,27.32,65.62,27.30,65.67,27.29,65.70,27.25,65.60,27.24,65.47,27.29,65.28,27.36,65.17,27.41,65.33,27.40,65.58,27.40,65.80,27.44,65.75,27.46,65.67,27.50,65.72,27.52,65.85,27.59,65.97,27.64,66.00,27.64,65.85,27.57,65.67,27.55,65.50,27.57,65.53,27.59,65.65,27.56,65.75,27.50,65.88,27.46,65.92,27.46,65.90
RZ_3700455_9802,null,null,50,0,3,27.48,65.83,27.49,65.70,27.49,65.65,27.46,65.62,27.45,65.65,27.50,65.67,27.60,65.65,27.70,65.60,27.69,65.55,27.62,65.53,27.57,65.60,27.59,65.70,27.64,65.80,27.66,65.85,27.65,65.85,27.62,65.83,27.59,65.90,27.68,65.97,27.77,66.08,27.88,66.15,27.88,66.25,27.89,66.35,27.88,66.38,27.86,66.38,27.85,66.35,27.82,66.35,27.88,66.35,27.94,66.38,27.99,66.42,27.85,66.42,27.73,66.40,27.76,66.25,27.90,66.10,27.99,65.95,27.91,65.92,27.85,65.90,27.88,65.97,27.90,66.05,27.93,66.12,27.94,66.12,27.94,66.12,27.93,66.28,27.89,66.42,27.85,66.58,27.80,66.60,27.77,66.65,27.82,66.70,28.01,66.78,28.19,66.80,28.23,66.80
RZ_3700455_9803,null,null,50,0,3,28.18,66.78,28.12,66.72,28.15,66.62,28.15,66.58,28.16,66.55,28.19,66.62,28.21,66.60,28.25,66.53,28.26,66.45,28.27,66.45,28.26,66.50,28.26,66.53,28.26,66.58,28.26,66.60,28.26,66.65,28.29,66.53,28.20,66.35,28.11,66.33,28.00,66.42,28.00,66.53,28.00,66.47,28.07,66.42,28.14,66.45,28.19,66.53,28.18,66.58,28.15,66.65,28.12,66.65,28.12,66.67,28.12,66.70,28.15,66.78,28.23,66.85,28.31,66.78,28.41,66.62,28.43,66.55,28.44,66.65,28.44,66.72,28.45,66.78,28.46,66.70,28.56,66.62,28.64,66.75,28.69,66.90,28.62,67.05,28.57,67.00,28.60,67.05,28.64,67.12,28.70,67.20,28.74,67.20,28.77,67.22,28.76,67.25,28.74,67.33
RZ_3700455_9804,null,null,50,0,3,28.74,67.38,28.79,67.40,28.82,67.30,28.82,67.20,28.80,67.15,28.76,67.28,28.75,67.42,28.74,67.58,28.74,67.62,28.76,67.58,28.79,67.45,28.77,67.33,28.71,67.30,28.69,67.30,28.71,67.35,28.75,67.35,28.76,67.30,28.77,67.22,28.80,67.15,28.81,67.12,28.84,67.12,28.86,67.25,28.88,67.35,28.89,67.40,28.89,67.33,28.90,67.20,28.90,67.15,28.89,67.10,28.88,67.05,28.89,67.00,28.90,66.95,28.94,67.08,28.96,67.22,29.00,67.35,29.00,67.38,29.01,67.45,29.01,67.42,29.01,67.35,29.09,67.25,29.15,67.25,29.21,67.28,29.20,67.28,29.18,67.42,29.15,67.60,29.12,67.78,29.12,67.78,29.14,67.70,29.16,67.70,29.16,67.72,29.15,67.72
RZ_3700455_9805,null,null,50,0,3,29.19,67.60,29.25,67.50,29.31,67.47,29.31,67.50,29.31,67.50,29.34,67.45,29.41,67.40,29.48,67.38,29.46,67.53,29.40,67.65,29.34,67.78,29.36,67.80,29.38,67.83,29.38,67.83,29.38,67.85,29.35,67.83,29.34,67.85,29.32,67.90,29.32,67.97,29.31,68.03,29.30,68.05,29.35,68.08,29.41,68.08,29.48,68.08,29.48,68.03,29.46,67.97,29.44,67.92,29.40,67.88,29.39,67.80,29.34,67.80,29.30,67.85,29.30,67.95,29.32,68.03,29.35,68.08,29.34,68.08,29.39,68.10,29.45,68.12,29.51,68.17,29.50,68.10,29.50,67.95,29.51,67.83,29.52,67.72,29.56,67.67,29.59,67.60,29.62,67.62,29.65,67.72,29.62,67.80,29.56,67.85,29.52,67.83,29.54,67.88
RZ_3700455_9806,null,null,50,0,3,29.51,67.95,29.49,67.95,29.45,67.88,29.45,67.83,29.44,67.83,29.59,67.85,29.74,67.85,29.85,67.83,29.82,67.83,29.77,67.90,29.76,67.97,29.75,68.03,29.76,68.03,29.77,68.03,29.88,68.00,29.98,67.97,29.95,67.92,29.84,67.95,29.73,68.00,29.70,68.12,29.73,68.22,29.76,68.25,29.85,68.17,29.96,68.10,30.06,68.12,30.07,68.15,30.02,68.17,29.98,68.20,29.98,68.15,30.00,68.05,30.05,67.95,30.06,67.95,30.06,67.97,30.06,68.03,30.09,68.10,30.14,68.20,30.18,68.30,30.19,68.33,30.24,68.35,30.27,68.28,30.25,68.20,30.19,68.10,30.14,68.10,30.16,68.05,30.21,68.00,30.26,68.08,30.29,68.25,30.29,68.40,30.30,68.33,30.27,68.25
RZ_3700455_9807,null,null,50,0,3,30.25,68.17,30.34,68.28,30.44,68.40,30.59,68.50,30.62,68.50,30.61,68.53,30.59,68.53,30.55,68.55,30.56,68.58,30.57,68.60,30.57,68.67,30.57,68.72,30.57,68.78,30.57,68.83,30.59,68.83,30.61,68.78,30.64,68.70,30.64,68.65,30.64,68.65,30.62,68.67,30.62,68.60,30.62,68.47,30.61,68.47,30.60,68.60,30.60,68.72,30.61,68.72,30.64,68.72,30.64,68.72,30.65,68.88,30.66,69.03,30.66,69.05,30.66,68.95,30.65,68.83,30.65,68.92,30.79,69.28,31.10,69.67,31.48,70.15,31.90,70.65,32.41,71.12,32.88,71.92,33.50,72.62,34.12,73.70,35.09,74.65,36.10,75.65,37.06,76.88,37.96,78.20,38.88,79.75,40.06,81.60,41.19,83.30,42.25,85.15
RZ_3700455_9808,null,null,51,0,3,42.92,86.80,43.76,88.72,44.51,90.75,45.36,92.92,46.00,94.78,46.71,96.80,47.42,98.38,48.11,100.00,48.65,101.60,49.23,103.47,49.83,105.40,50.21,107.05,50.60,108.67,50.98,110.58,51.45,112.28,51.66,114.05,51.80,115.72,51.84,117.55,51.88,119.22,51.77,120.97,51.71,122.50,51.55,124.40,51.34,126.00,51.09,128.18,50.86,129.95,50.65,131.82,50.30,133.32,49.94,134.88,49.58,135.82,49.38,136.62,49.21,137.10,49.10,137.97,49.02,138.68,48.99,139.28,49.00,139.65,49.00,140.07,48.96,140.60,48.88,140.97,48.79,141.55,48.71,141.93,48.69,142.32,48.74,142.38,48.79,142.40,48.83,142.47,48.85,142.55,48.92,142.70,49.00,142.75,49.02,142.82,49.01,142.88,49.02,142.65,49.04,142.40
RZ_3700455_9809,null,null,50,0,3,49.08,142.22,49.11,142.28,49.17,142.30,49.24,142.22,49.23,142.12,49.20,142.05,49.16,141.95,49.15,141.93,49.11,141.93,49.06,141.95,49.01,142.00,48.98,142.05,48.96,142.03,48.94,142.03,48.92,141.97,48.92,141.88,48.86,141.57,48.81,141.35,48.75,141.20,48.74,141.25,48.71,141.25,48.69,141.22,48.66,141.20,48.61,141.18,48.56,141.18,48.58,141.18,48.64,141.05,48.70,140.90,48.70,140.75,48.69,140.75,48.67,140.72,48.61,140.72,48.55,140.70,48.50,140.53,48.52,140.35,48.55,140.18,48.58,140.18,48.58,140.05,48.61,140.00,48.65,140.00,48.56,140.10,48.46,140.00,48.36,139.82,48.38,139.68,48.38,139.65,48.39,139.62,48.39,139.62,48.40,139.62,48.41,139.55,48.42,139.47
RZ_3700455_9810,null,null,50,0,3,48.44,139.38,48.44,139.28,48.44,139.18,48.42,139.12,48.41,139.12,48.40,139.18,48.44,139.30,48.46,139.43,48.50,139.38,48.46,139.28,48.42,139.18,48.38,139.38,48.33,139.55,48.26,139.68,48.23,139.60,48.26,139.57,48.33,139.62,48.39,139.60,48.39,139.55,48.38,139.47,48.33,139.43,48.30,139.38,48.30,139.45,48.30,139.57,48.26,139.68,48.31,139.80,48.39,139.93,48.48,140.00,48.49,139.85,48.42,139.70,48.38,139.60,48.33,139.65,48.34,139.72,48.35,139.75,48.38,139.78,48.40,139.75,48.42,139.72,48.49,139.72,48.56,139.72,48.56,139.72,48.50,139.70,48.42,139.70,48.42,139.70,48.46,139.72,48.51,139.72,48.56,139.72,48.58,139.72,48.58,139.72,48.58,139.68,48.62,139.57
RZ_3700455_9811,null,null,51,0,3,48.69,139.47,48.70,139.38,48.60,139.28,48.49,139.20,48.44,139.20,48.44,139.22,48.44,139.30,48.45,139.35,48.45,139.35,48.45,139.38,48.44,139.45,48.41,139.50,48.44,139.53,48.48,139.57,48.51,139.68,48.49,139.80,48.46,139.88,48.44,139.90,48.42,139.93,48.42,139.93,48.40,139.90,48.38,139.85,48.36,139.80,48.36,139.80,48.39,139.80,48.42,139.82,48.48,139.80,48.50,139.78,48.46,139.75,48.41,139.80,48.42,139.82,48.52,139.82,48.62,139.75,48.65,139.70,48.67,139.72,48.69,139.82,48.74,139.85,48.75,139.90,48.76,139.90,48.75,139.90,48.77,139.65,48.77,139.40,48.76,139.25,48.71,139.38,48.69,139.47,48.66,139.50,48.66,139.53,48.66,139.43,48.67,139.32,48.69,139.35,48.70,139.47
RZ_3700455_9812,null,null,50,0,3,48.70,139.60,48.69,139.57,48.65,139.57,48.59,139.65,48.56,139.75,48.55,139.82,48.58,139.85,48.61,139.85,48.64,139.85,48.64,139.80,48.65,139.68,48.70,139.53,48.76,139.43,48.81,139.40,48.79,139.43,48.76,139.45,48.74,139.45,48.73,139.43,48.70,139.40,48.67,139.40,48.62,139.57,48.56,139.75,48.50,139.90,48.55,139.90,48.61,139.97,48.66,140.03,48.66,139.93,48.66,139.75,48.73,139.65,48.76,139.68,48.71,139.72,48.60,139.75,48.52,139.78,48.56,139.78,48.62,139.78,48.66,139.75,48.70,139.72,48.73,139.72,48.66,139.75,48.58,139.80,48.50,139.72,48.51,139.60,48.56,139.47,48.59,139.47,48.61,139.45,48.58,139.45,48.56,139.45,48.60,139.45,48.66,139.53,48.69,139.60
RZ_3700455_9813,null,null,50,0,3,48.67,139.70,48.69,139.70,48.67,139.68,48.66,139.70,48.65,139.78,48.64,139.88,48.62,140.00,48.62,140.12,48.61,140.22,48.60,140.25,48.59,140.25,48.62,140.20,48.67,140.15,48.75,140.12,48.79,140.07,48.88,140.07,48.94,140.10,48.95,140.12,48.89,140.10,48.80,140.07,48.75,140.05,48.73,140.10,48.73,140.18,48.70,140.12,48.67,140.00,48.66,139.85,48.66,139.82,48.65,139.85,48.64,139.88,48.70,139.93,48.79,139.97,48.88,140.03,48.85,140.05,48.84,140.07,48.84,140.10,48.84,140.12,48.84,140.12,48.81,140.12,48.80,140.15,48.79,140.15,48.81,140.12,48.85,140.10,48.89,140.15,48.84,140.22,48.79,140.25,48.74,140.28,48.75,140.20,48.75,140.15,48.73,140.18,48.70,140.28
RZ_3700455_9814,null,null,50,0,3,48.77,140.40,48.89,140.43,49.02,140.47,49.05,140.38,49.08,140.30,49.05,140.20,49.00,140.28,48.95,140.38,48.94,140.47,48.92,140.50,48.95,140.53,48.96,140.65,48.99,140.72,48.96,140.78,48.98,140.62,48.99,140.47,49.02,140.38,49.04,140.40,49.04,140.38,49.05,140.30,49.05,140.25,49.05,140.28,49.08,140.32,49.15,140.38,49.23,140.38,49.24,140.38,49.21,140.38,49.20,140.38,49.23,140.30,49.25,140.18,49.26,140.05,49.25,140.00,49.27,140.05,49.34,139.95,49.40,139.80,49.42,139.68,49.46,139.72,49.50,139.80,49.54,139.78,49.51,139.72,49.50,139.68,49.49,139.43,49.52,139.15,49.56,138.80,49.59,138.68,49.61,138.50,49.56,138.40,49.51,138.32,49.59,138.35,49.81,138.30
RZ_3700455_9815,null,null,51,0,3,50.17,138.07,50.49,137.82,50.89,137.43,51.26,136.88,51.91,136.38,52.58,135.47,53.33,134.93,53.84,133.95,54.45,133.30,55.14,132.15,55.90,130.72,56.76,128.68,57.64,126.67,58.49,124.40,59.17,122.67,59.70,120.40,60.15,119.05,60.50,117.92,61.00,117.75,61.41,117.53,61.83,117.58,62.11,117.67,62.58,118.25,62.85,119.65,63.11,121.62,63.15,123.53,63.21,125.85,63.39,128.30,63.65,131.10,64.31,133.15,65.01,135.55,65.62,138.65,66.09,142.30,66.39,146.07,66.58,150.07,66.66,154.25,66.80,158.75,67.56,162.40,68.06,166.15,68.31,169.68,67.92,174.00,67.58,178.43,67.44,182.30,67.64,185.62,67.89,188.55,67.88,192.65,67.41,197.03,66.97,200.90,66.61,203.70,66.42,206.20,66.17,209.80
RZ_3700455_9816,null,null,50,0,3,65.97,212.60,65.85,214.35,65.85,214.35
RZ_3700455_9817,null,null,50,0,3,65.75,177.72,65.75,177.72,65.88,176.00,66.38,172.95,67.11,168.53,68.04,163.72,68.67,159.30,69.11,155.15,69.38,151.32,69.47,146.78,69.58,141.68,69.65,136.85,69.96,132.43,70.35,127.92,70.61,123.80,70.59,119.50,70.55,115.40,70.62,111.47,70.94,107.55,71.24,103.67,71.54,99.22,71.79,95.35,72.01,91.65,72.22,88.35,72.38,85.10,72.49,81.42,72.30,77.95,72.15,74.12,71.67,71.38,71.46,69.10,71.10,66.72,71.00,64.28,70.90,61.42,70.89,58.80,70.89,56.15,70.90,53.40,70.91,51.42,70.92,50.12,70.97,48.62,70.99,47.27,71.04,44.98
RZ_3700455_9818,null,null,50,0,3,71.03,43.67,71.08,42.45,71.10,42.10,71.14,41.77,71.19,41.20,71.22,40.70,71.33,40.27,71.50,40.27,71.67,40.52,71.76,41.00,71.79,41.48,71.84,41.90,72.00,42.08,72.08,42.38,72.09,42.55,71.92,43.23,71.79,43.80,71.53,44.27,71.36,44.27,71.21,44.35,71.11,44.45,71.00,44.55,70.89,44.77,70.89,44.92,70.88,45.02,70.88,44.92,70.85,44.77,70.81,44.70,70.79,44.62,70.89,44.65,70.97,44.92,71.03,45.30,70.96,45.60,70.91,45.67,70.90,45.90,70.90,46.15,70.88,46.75,70.84,47.23,70.81,47.62,70.81,47.70,70.81,47.67,70.81,47.85,70.79,48.10,70.90,48.55,71.01,48.92,71.09,49.17,71.04,49.25,70.99,49.38,70.89,49.45,70.79,49.50
RZ_3700455_9819,null,null,50,0,3,70.70,49.52,70.69,49.52,70.76,49.55,70.86,49.52,70.90,49.50,70.83,49.67,70.78,49.88,70.78,50.08,70.75,50.12,70.71,50.20,70.69,50.38,70.72,50.52,70.71,50.60,70.70,50.58,70.65,50.73,70.71,50.90,70.79,51.10,70.88,51.15,70.88,51.08,70.84,50.98,70.80,50.88,70.76,50.95,70.76,50.98,70.78,50.98,70.78,50.98,70.78,50.98,70.79,51.00,70.81,51.02,70.80,51.15,70.75,51.35,70.66,51.50,70.62,51.65,70.60,51.73,70.64,51.80,70.69,51.77,70.72,51.73,70.74,51.67,70.75,51.60,70.72,51.52,70.72,51.48,70.71,51.50,70.70,51.58,70.70,51.70,70.70,51.77,70.69,51.90,70.66,51.98,70.65,52.02,70.62,52.02,70.62,51.90,70.67,51.77
RZ_3700455_9820,null,null,50,0,3,70.71,51.77,70.76,51.88,70.76,51.95,70.78,51.90,70.79,51.88,70.78,51.88,70.75,51.88,70.78,51.98,70.83,52.15,70.86,52.33,70.80,52.48,70.75,52.50,70.66,52.45,70.64,52.38,70.59,52.25,70.58,52.23,70.59,52.12,70.64,52.08,70.67,52.12,70.71,52.25,70.75,52.35,70.78,52.25,70.80,52.17,70.83,52.10,70.85,52.17,70.85,52.27,70.90,52.35,70.95,52.35,71.01,52.35,71.01,52.38,70.95,52.38,70.90,52.38,70.85,52.30,70.84,52.23,70.85,52.12,70.88,52.17,70.91,52.23,70.95,52.30,70.95,52.30,70.95,52.30,70.95,52.35,70.95,52.40,70.94,52.45,70.94,52.50,70.95,52.52,70.95,52.52,70.94,52.50,70.92,52.50,70.91,52.60,70.91,52.70
RZ_3700455_9821,null,null,50,0,3,70.91,52.67,70.94,52.55,70.99,52.45,71.01,52.48,71.00,52.50,70.96,52.55,70.95,52.50,70.95,52.45,70.95,52.48,70.97,52.55,71.00,52.60,71.00,52.55,70.99,52.55,70.96,52.55,70.94,52.52,70.92,52.50,70.94,52.45,70.96,52.45,70.99,52.48,71.03,52.45,71.06,52.42,71.10,52.38,71.14,52.30,71.15,52.23,71.15,52.42,71.16,52.73,71.17,52.98,71.20,52.98,71.14,52.95,71.09,52.95,71.04,52.85,71.05,52.73,71.06,52.77,71.05,52.95,71.03,53.10,71.05,53.12,71.10,53.00,71.14,52.90,71.15,52.77,71.16,52.73,71.17,52.70,71.19,52.67,71.19,52.73,71.15,52.83,71.12,52.92,71.09,53.02,71.08,53.02,71.08,53.02,71.10,53.02,71.14,53.12
RZ_3700455_9822,null,null,51,0,3,71.16,53.20,71.21,53.30,71.26,53.33,71.28,53.35,71.22,53.35,71.15,53.33,71.14,53.33,71.19,53.27,71.26,53.25,71.33,53.23,71.33,53.27,71.31,53.33,71.31,53.35,71.31,53.33,71.33,53.30,71.34,53.27,71.34,53.27,71.35,53.23,71.38,53.17,71.40,53.23,71.42,53.33,71.44,53.48,71.45,53.52,71.45,53.52,71.46,53.52,71.46,53.50,71.45,53.50,71.44,53.50,71.40,53.50,71.38,53.62,71.38,53.73,71.41,53.88,71.46,53.88,71.50,53.70,71.51,53.52,71.50,53.35,71.49,53.45,71.46,53.55,71.45,53.73,71.44,53.83,71.44,53.92,71.40,53.92,71.36,53.90,71.39,53.92,71.49,53.92,71.58,53.85,71.61,53.75,71.61,53.67,71.61,53.75,71.60,53.80,71.59,53.83
RZ_3700455_9823,null,null,50,0,3,71.58,53.80,71.64,53.80,71.70,53.77,71.72,53.75,71.67,53.75,71.62,53.77,71.64,53.85,71.65,53.88,71.64,53.90,71.61,53.92,71.60,53.88,71.60,53.85,71.62,53.85,71.64,53.92,71.66,53.95,71.69,53.95,71.70,54.02,71.72,54.12,71.79,54.17,71.85,54.15,71.88,54.10,71.89,54.10,71.89,54.10,71.85,54.12,71.83,53.95,71.80,53.77,71.80,53.75,71.80,53.92,71.78,54.02,71.76,53.85,71.80,53.73,71.85,53.65,71.91,53.67,71.90,53.73,71.85,53.80,71.81,53.85,71.80,53.88,71.81,53.92,71.84,54.00,71.85,54.17,71.86,54.27,71.84,54.40,71.80,54.50,71.75,54.70,71.74,54.90,71.72,55.23,71.71,55.45,71.51,56.12,71.26,56.83,70.97,57.52
RZ_3700455_9824,null,null,50,0,3,70.83,58.15,70.61,58.92,70.33,60.17,70.08,61.52,69.81,63.02,69.62,64.60,69.42,66.28,69.28,67.78,69.05,69.55,68.84,71.33,68.58,73.50,68.39,75.38,68.19,77.55,68.03,79.92,67.86,82.40,67.71,84.53,67.59,86.25,67.41,88.53,67.26,90.72,67.06,93.17,66.89,94.92,66.70,96.58,66.45,97.97,66.19,99.42,65.91,101.40,65.71,103.58,65.45,106.15,65.14,108.30,64.81,110.58,64.54,112.30,64.34,114.05,64.08,115.58,63.91,116.70,63.76,117.78,63.73,118.33,63.65,119.40,63.62,120.10,63.59,121.12,63.58,121.85,63.58,122.40,63.54,123.05,63.52,123.47,63.50,124.28,63.50,124.75,63.61,125.22,63.83,125.15,64.09,125.00,64.25,124.70,64.33,124.53,64.46,124.33
RZ_3700455_9825,null,null,50,0,3,64.59,124.30,64.75,124.33,64.80,124.42,64.80,124.50,64.76,124.55,64.81,124.65,64.90,124.72,64.92,124.70,64.86,124.62,64.81,124.55,64.80,124.58,64.81,124.40,64.91,124.22,65.03,123.92,65.12,123.83,65.11,123.70,65.10,123.67,65.09,123.67,65.10,123.50,65.11,123.35,65.12,123.17,65.12,123.15,65.12,123.12,65.09,123.12,65.06,123.12,65.04,123.12,65.05,123.15,65.04,123.17,65.04,123.05,65.08,122.90,65.14,122.58,65.17,122.40,65.19,122.25,65.19,122.28,65.21,122.22,65.22,122.17,65.24,122.05,65.24,122.00,65.24,121.97,65.24,122.03,65.24,121.95,65.25,121.85,65.28,121.78,65.29,121.78,65.26,121.72,65.22,121.62,65.17,121.55,65.16,121.58,65.15,121.78,65.12,122.00
RZ_3700455_9826,null,null,50,0,3,65.11,122.08,65.17,122.03,65.24,121.95,65.30,121.92,65.28,121.83,65.26,121.62,65.30,121.45,65.35,121.33,65.34,121.33,65.29,121.38,65.26,121.47,65.28,121.65,65.31,121.78,65.33,121.72,65.36,121.60,65.40,121.47,65.40,121.47,65.39,121.45,65.39,121.45,65.42,121.47,65.46,121.47,65.46,121.45,65.42,121.38,65.38,121.33,65.33,121.30,65.35,121.30,65.40,121.42,65.42,121.55,65.39,121.65,65.31,121.70,65.26,121.78,65.26,121.83,65.31,121.85,65.39,121.83,65.44,121.83,65.46,121.80,65.45,121.78,65.44,121.78,65.44,121.75,65.40,121.75,65.36,121.72,65.38,121.70,65.44,121.67,65.50,121.67,65.50,121.67,65.47,121.65,65.44,121.80,65.42,121.95,65.45,122.10,65.51,122.08
RZ_3700455_9827,null,null,50,0,3,65.54,122.03,65.58,122.00,65.58,121.97,65.51,121.95,65.44,121.88,65.36,121.80,65.39,121.75,65.40,121.72,65.40,121.72,65.39,121.85,65.42,121.92,65.46,122.00,65.45,121.95,65.39,122.03,65.36,122.10,65.39,122.20,65.42,122.22,65.41,122.33,65.41,122.35,65.44,122.35,65.46,122.28,65.45,122.22,65.41,122.20,65.39,122.20,65.38,122.20,65.35,122.17,65.31,122.12,65.30,122.08,65.31,122.10,65.33,122.10,65.35,122.00,65.39,121.88,65.41,121.78,65.42,121.88,65.44,122.00,65.44,122.05,65.42,122.05,65.41,122.12,65.41,122.25,65.42,122.33,65.42,122.33,65.38,122.30,65.33,122.33,65.34,122.35,65.38,122.40,65.41,122.42,65.41,122.42,65.40,122.45,65.39,122.47,65.39,122.53
RZ_3700455_9828,null,null,50,0,3,65.38,122.58,65.36,122.60,65.34,122.60,65.38,122.58,65.42,122.58,65.47,122.60,65.45,122.60,65.42,122.75,65.40,122.90,65.36,123.08,65.34,123.10,65.34,123.08,65.35,123.08,65.38,123.08,65.36,123.08,65.34,123.05,65.33,123.05,65.33,122.95,65.34,122.83,65.36,122.70,65.39,122.72,65.38,122.75,65.35,122.78,65.33,122.80,65.31,123.00,65.34,123.22,65.35,123.42,65.38,123.42,65.33,123.42,65.29,123.42,65.22,123.38,65.21,123.30,65.19,123.22,65.16,123.17,65.14,123.25,65.09,123.35,65.05,123.47,65.06,123.50,65.12,123.47,65.17,123.47,65.21,123.45,65.15,123.45,65.10,123.40,65.06,123.40,65.11,123.45,65.14,123.53,65.16,123.40,65.19,123.28,65.25,123.12,65.30,123.08
RZ_3700455_9829,null,null,50,0,3,65.30,123.20,65.28,123.38,65.21,123.53,65.16,123.55,65.17,123.55,65.24,123.58,65.22,123.58,65.15,123.58,65.12,123.60,65.17,123.65,65.21,123.72,65.21,123.75,65.16,123.78,65.10,123.88,65.11,123.97,65.19,124.00,65.26,123.90,65.28,123.80,65.30,123.78,65.31,123.92,65.28,124.08,65.21,124.20,65.14,124.20,65.10,124.28,65.09,124.35,65.10,124.50,65.11,124.58,65.11,124.58,65.12,124.50,65.12,124.53,65.14,124.60,65.12,124.72,65.11,124.75,65.12,124.75,65.16,124.75,65.20,124.78,65.21,124.83,65.21,124.78,65.21,124.70,65.22,124.58,65.25,124.42,65.26,124.25,65.24,124.33,65.20,124.47,65.17,124.62,65.19,124.60,65.21,124.55,65.21,124.65,65.24,124.83,65.25,125.00
RZ_3700455_9830,null,null,50,0,3,65.25,125.05,65.22,125.05,65.20,125.03,65.21,125.05,65.22,125.05,65.24,124.97,65.29,124.90,65.34,124.80,65.38,124.78,65.36,124.78,65.36,124.78,65.30,124.83,65.25,124.90,65.22,124.97,65.29,124.83,65.29,124.67,65.25,124.50,65.24,124.47,65.26,124.58,65.30,124.72,65.30,124.83,65.31,124.78,65.33,124.72,65.33,124.75,65.33,124.80,65.30,124.90,65.29,124.97,65.30,125.05,65.33,125.10,65.36,125.12,65.36,125.15,65.38,125.15,65.38,125.12,65.39,125.08,65.41,125.05,65.41,125.15,65.39,125.25,65.35,125.33,65.36,125.28,65.39,125.22,65.40,125.22,65.41,125.20,65.45,125.03,65.49,124.83,65.50,124.70,65.46,124.70,65.46,124.35,65.45,123.97,65.49,123.33,65.51,122.88
RZ_3700455_9831,null,null,50,0,3,65.50,122.42,65.46,122.30,65.41,122.38,65.42,122.30,65.50,121.92,65.59,121.47,65.70,121.08,65.76,120.90,65.75,120.20,65.64,119.62,65.44,119.03,65.30,119.22,65.14,120.25,65.24,122.62,65.46,126.00,65.62,130.50,65.40,136.68,64.94,143.78,64.39,152.07,63.90,159.68,63.23,168.15,62.46,176.75,61.65,186.28,61.25,195.93,60.84,205.68,60.40,215.35,58.62,224.90,56.81,234.70,55.89,244.12,56.05,253.03,56.39,260.73,56.08,265.55,55.95,267.95,55.95,267.95
RZ_3700455_9832,null,null,50,0,3,null
RZ_3700455_9833,null,null,50,0,8,61.74,214.30,61.74,214.30,61.75,212.70,61.94,209.00,62.26,203.47,62.65,197.75,62.94,192.45,63.27,186.55,63.73,181.82,64.33,177.12,64.96,172.82,65.51,168.20,65.95,163.72,66.25,159.95,66.69,155.82,67.11,152.03,67.45,148.32,67.59,144.70,67.59,140.75,67.39,137.10,67.14,133.18,67.00,129.75,66.88,126.12
RZ_3700455_9834,null,null,50,0,8,66.76,123.60,66.62,120.92,66.64,118.08,66.71,115.28,66.81,112.62,66.79,110.33,66.74,107.95,66.55,106.05,66.54,103.92,66.49,102.08,66.54,100.03,66.62,98.42,66.70,96.40,66.80,94.62,66.88,93.03,66.97,91.88,67.03,90.78,67.08,90.03,67.15,88.85,67.22,87.90,67.29,87.08,67.33,86.33,67.34,85.65,67.35,85.03,67.39,84.75,67.60,84.58,67.81,84.45,67.96,84.53,67.96,84.58,68.05,84.65,68.14,84.90,68.22,85.40,68.21,85.85,68.24,85.88,68.29,85.65,68.31,85.60,68.38,85.83,68.42,86.08,68.51,86.10,68.54,86.10,68.58,86.03,68.64,85.95,68.71,86.08,68.79,86.20,68.79,86.35,68.72,86.58,68.69,86.83,68.66,87.17,68.61,87.28,68.53,87.42
RZ_3700455_9835,null,null,50,0,5,68.45,87.55,68.35,87.90,68.25,88.20,68.00,88.40,67.83,88.62,67.65,88.88,67.62,89.12,67.62,89.12,67.61,89.10,67.60,89.10,67.59,89.10,67.56,89.35,67.54,89.58,67.53,89.85,67.54,89.85,67.53,89.92,67.51,90.03,67.50,90.12,67.53,90.08,67.54,89.97,67.53,89.85,67.50,89.83,67.49,90.20,67.50,90.62,67.50,91.08,67.51,91.08,67.51,90.97,67.53,90.97,67.53,91.15,67.53,91.55,67.53,91.88,67.54,92.00,67.56,91.97,67.53,92.00,67.49,92.08,67.51,92.20,67.59,92.28,67.58,92.33,67.51,92.30,67.44,92.25,67.44,92.28,67.42,92.38,67.42,92.58,67.44,92.70,67.54,92.95,67.64,93.12,67.72,93.33,67.72,93.35,67.72,93.35,67.72,93.12
RZ_3700455_9836,null,null,50,0,5,67.70,92.90,67.66,92.83,67.67,92.95,67.70,93.10,67.74,93.20,67.71,93.35,67.67,93.50,67.65,93.47,67.67,93.38,67.72,93.28,67.78,93.28,67.78,93.47,67.79,93.67,67.83,93.58,67.88,93.25,67.80,93.17,67.69,93.42,67.66,93.72,67.76,93.78,67.79,93.72,67.72,93.65,67.65,93.60,67.65,93.60,67.66,93.62,67.66,93.90,67.67,94.15,67.66,94.40,67.66,94.40,67.67,94.35,67.65,94.22,67.65,94.10,67.64,94.05,67.66,94.05,67.65,94.08,67.65,94.08,67.65,94.22,67.69,94.38,67.74,94.50,67.76,94.50,67.75,94.60,67.71,94.70,67.67,94.78,67.66,94.78,67.66,94.75,67.70,94.67,67.75,94.62,67.78,94.58,67.76,94.62,67.75,94.70,67.79,94.80
RZ_3700455_9837,null,null,50,0,5,67.81,94.72,67.83,94.65,67.79,94.55,67.76,94.58,67.75,94.60,67.75,94.60,67.67,94.70,67.58,94.88,67.53,95.05,67.58,94.97,67.61,94.83,67.60,94.72,67.59,94.78,67.59,94.80,67.60,94.90,67.60,95.03,67.60,95.12,67.56,95.10,67.54,95.10,67.49,95.08,67.51,95.08,67.53,95.05,67.50,95.05,67.46,95.08,67.42,95.12,67.46,95.10,67.49,95.10,67.53,95.10,67.50,95.10,67.49,95.15,67.47,95.22,67.50,95.35,67.54,95.42,67.56,95.50,67.54,95.50,67.53,95.55,67.54,95.60,67.56,95.65,67.60,95.70,67.62,95.70,67.64,95.72,67.65,95.72,67.62,95.70,67.60,95.67,67.56,95.65,67.55,95.60,67.55,95.55,67.58,95.65,67.60,95.80,67.66,95.92
RZ_3700455_9838,null,null,50,0,5,67.72,95.83,67.78,95.72,67.78,95.75,67.78,95.88,67.76,96.03,67.71,96.05,67.62,95.95,67.55,95.85,67.53,95.72,67.56,95.67,67.60,95.60,67.61,95.53,67.60,95.50,67.56,95.65,67.60,95.92,67.65,96.20,67.71,96.28,67.72,96.17,67.72,96.05,67.72,96.03,67.72,96.05,67.70,96.12,67.67,96.17,67.59,96.20,67.53,96.15,67.56,96.05,67.66,95.90,67.66,95.83,67.59,95.78,67.54,95.85,67.65,96.00,67.75,96.15,67.78,96.28,67.72,96.40,67.67,96.45,67.62,96.45,67.59,96.33,67.59,96.20,67.62,96.15,67.66,96.15,67.66,96.15,67.62,96.20,67.60,96.22,67.60,96.20,67.60,96.15,67.59,96.10,67.58,96.08,67.55,96.05,67.59,96.08,67.64,96.12
RZ_3700455_9839,null,null,50,0,5,67.64,96.08,67.58,96.08,67.58,96.05,67.62,96.10,67.69,96.05,67.71,96.03,67.67,95.90,67.62,95.80,67.58,95.62,67.59,95.58,67.60,95.50,67.55,95.42,67.50,95.35,67.44,95.55,67.45,95.78,67.46,96.00,67.51,96.00,67.55,95.95,67.58,95.90,67.59,95.88,67.59,95.85,67.59,95.80,67.59,95.78,67.59,95.78,67.59,95.83,67.58,95.88,67.58,95.92,67.55,95.92,67.53,95.97,67.53,96.00,67.58,96.03,67.60,96.22,67.61,96.42,67.60,96.58,67.61,96.50,67.64,96.35,67.65,96.30,67.66,96.33,67.66,96.42,67.69,96.40,67.70,96.35,67.72,96.33,67.75,96.28,67.78,96.20,67.75,96.15,67.71,96.20,67.69,96.17,67.69,96.15,67.69,96.22,67.71,96.33
RZ_3700455_9840,null,null,50,0,5,67.74,96.42,67.78,96.42,67.79,96.40,67.81,96.38,67.81,96.35,67.78,96.38,67.74,96.42,67.69,96.45,67.66,96.55,67.62,96.60,67.59,96.67,67.58,96.67,67.59,96.78,67.62,96.90,67.66,96.95,67.67,96.88,67.70,96.72,67.74,96.67,67.76,96.65,67.76,96.70,67.75,96.75,67.74,96.70,67.72,96.62,67.69,96.72,67.65,96.88,67.66,97.05,67.71,97.03,67.78,96.97,67.81,96.97,67.85,96.95,67.86,97.00,67.85,97.08,67.83,97.12,67.83,97.03,67.79,96.85,67.76,96.70,67.72,96.67,67.72,96.78,67.71,96.92,67.71,96.97,67.71,96.90,67.71,96.85,67.71,96.85,67.71,97.05,67.76,97.28,67.81,97.53,67.84,97.53,67.80,97.35,67.75,97.17,67.75,96.95
RZ_3700455_9841,null,null,50,0,5,67.78,96.90,67.78,96.95,67.76,97.08,67.75,97.17,67.74,97.15,67.72,97.10,67.71,97.20,67.76,97.30,67.83,97.40,67.90,97.42,67.91,97.42,67.95,97.38,67.97,97.28,67.96,97.22,67.92,97.35,67.90,97.45,67.89,97.53,67.89,97.53,67.90,97.58,67.92,97.62,67.95,97.62,67.96,97.65,67.96,97.72,67.95,97.80,67.92,97.78,67.90,97.62,67.89,97.50,67.91,97.45,67.92,97.50,67.97,97.55,68.00,97.60,67.99,97.67,67.95,97.75,67.91,97.75,67.90,97.80,67.88,97.90,67.86,98.00,67.86,98.17,67.86,98.28,67.89,98.20,67.92,98.03,67.97,97.85,68.00,97.85,68.00,97.85,68.00,97.97,67.97,98.10,67.95,98.28,67.94,98.33,67.94,98.35,67.96,98.33
RZ_3700455_9842,null,null,50,0,5,67.97,98.30,67.96,98.25,67.94,98.20,67.92,98.12,67.95,98.10,67.97,98.05,67.97,98.05,67.96,98.10,68.05,98.20,68.16,98.30,68.26,98.28,68.24,98.20,68.24,98.15,68.24,98.15,68.24,98.17,68.24,98.17,68.21,98.17,68.19,98.17,68.17,98.15,68.19,98.03,68.20,97.92,68.19,97.85,68.14,97.92,68.09,97.95,68.10,97.97,68.15,98.00,68.17,98.03,68.17,98.05,68.16,98.10,68.16,98.15,68.15,98.15,68.14,98.12,68.15,98.17,68.15,98.25,68.15,98.33,68.15,98.35,68.14,98.22,68.14,98.08,68.15,97.85,68.17,97.80,68.16,97.83,68.14,97.83,68.17,97.85,68.22,97.95,68.26,98.08,68.24,98.20,68.19,98.17,68.15,98.22,68.10,98.30,68.10,98.22
RZ_3700455_9843,null,null,50,0,5,68.11,98.08,68.12,97.95,68.14,97.97,68.11,98.03,68.06,98.17,68.10,98.33,68.19,98.40,68.29,98.33,68.30,98.25,68.33,98.25,68.33,98.28,68.30,98.28,68.26,98.35,68.26,98.40,68.29,98.53,68.31,98.58,68.31,98.60,68.35,98.58,68.42,98.58,68.50,98.50,68.45,98.40,68.36,98.22,68.28,98.15,68.26,98.22,68.25,98.45,68.24,98.70,68.21,98.78,68.20,98.78,68.19,98.75,68.19,98.72,68.15,98.70,68.12,98.65,68.14,98.60,68.20,98.58,68.24,98.62,68.24,98.67,68.22,98.75,68.22,98.70,68.24,98.60,68.26,98.50,68.28,98.45,68.29,98.20,68.29,97.97,68.22,97.85,68.16,97.97,68.16,98.15,68.22,98.20,68.30,98.20,68.31,98.17,68.31,98.20
RZ_3700455_9844,null,null,50,0,5,68.34,98.22,68.36,98.30,68.36,98.40,68.34,98.47,68.31,98.42,68.31,98.38,68.28,98.33,68.24,98.47,68.25,98.60,68.31,98.72,68.38,98.72,68.35,98.90,68.34,99.08,68.31,99.17,68.30,99.10,68.30,99.03,68.31,98.97,68.33,98.97,68.33,99.00,68.29,99.10,68.30,99.20,68.34,99.30,68.38,99.35,68.36,99.40,68.35,99.47,68.34,99.50,68.31,99.62,68.28,99.70,68.25,99.70,68.28,99.53,68.31,99.38,68.34,99.33,68.40,99.35,68.47,99.40,68.49,99.42,68.41,99.53,68.34,99.60,68.34,99.47,68.34,99.28,68.36,99.15,68.38,99.22,68.42,99.30,68.46,99.25,68.49,99.22,68.46,99.20,68.50,99.25,68.55,99.00,68.59,98.70,68.58,98.38,68.55,98.38
RZ_3700455_9845,null,null,51,0,5,68.55,98.35,68.55,98.15,68.55,97.97,68.56,97.80,68.51,97.72,68.49,97.50,68.47,96.97,68.51,96.58,68.55,96.08,68.58,95.85,68.76,95.58,68.95,95.50,69.12,95.58,69.12,95.67,69.14,95.42,69.12,95.05,68.94,94.08,68.66,93.50,68.38,93.70,68.29,95.22,68.26,97.97,68.40,101.58,68.67,105.60,68.81,110.30,68.65,116.38,68.35,123.38,68.11,131.18,67.90,138.65,67.29,146.62,66.41,155.50,65.54,164.28,64.89,173.35,64.45,182.38,64.50,191.20,64.45,199.93,62.62,208.38,60.06,217.53,57.69,223.82,45.38,231.85,33.21,236.53,20.68,241.00,20.68,241.00,20.68,241.00
RZ_3700455_9846,null,null,50,0,8,null
RZ_3700455_9847,null,null,50,0,8,61.38,205.80,61.38,205.80,61.59,203.38,61.95,199.65,62.64,194.65,63.33,189.40
RZ_3700455_9848,null,null,51,0,8,64.05,183.65,64.75,178.12,65.38,173.43,66.34,169.05,67.10,164.35,67.90,160.10,68.36,155.72,68.76,151.50,69.09,147.18,69.30,142.97,69.53,138.62,69.65,134.60,69.71,130.82,69.54,127.72,69.34,124.47,68.97,121.75,68.85,118.75,68.67,116.72,68.60,114.33,68.45,112.25,68.36,109.15,68.15,106.97,68.05,104.85,68.08,102.85,68.28,100.42,68.44,98.40,68.54,96.47,68.61,94.92,68.78,92.72,68.91,91.45,69.06,89.97,69.15,88.92,69.22,87.80,69.29,86.72,69.34,86.03,69.45,85.45,69.54,85.12,69.61,84.80,69.61,84.65,69.66,84.65,69.71,84.90,69.89,85.08,70.01,85.12,70.14,85.05,70.15,84.97,70.19,85.20,70.24,85.40,70.29,85.62,70.34,85.80,70.35,86.00,70.36,86.25
RZ_3700455_9849,null,null,49,0,8,70.35,86.33,70.34,86.40,70.45,86.38,70.56,86.28,70.70,86.15,70.72,86.10,70.74,86.17,70.79,86.25,70.81,86.45,70.83,86.80,70.78,87.12,70.72,87.30,70.69,87.30,70.60,87.35,70.55,87.38,70.51,87.40,70.47,87.45,70.39,87.75,70.19,88.25,70.04,88.72,69.94,88.95,69.80,88.92,69.65,88.88,69.55,88.90,69.56,89.05,69.59,89.17,69.59,89.25,69.62,89.30,69.66,89.35,69.67,89.38,69.67,89.45,69.66,89.58,69.67,89.70,69.69,89.85,69.67,89.95,69.66,90.10,69.56,90.17,69.49,90.28,69.42,90.47,69.47,90.67,69.53,90.88,69.55,90.88,69.60,90.88,69.65,90.97,69.67,91.25,69.65,91.55,69.64,91.72,69.66,91.70,69.69,91.67
RZ_3700455_9850,null,null,50,0,8,69.69,91.75,69.66,91.83,69.66,91.90,69.66,91.97,69.66,92.08,69.65,92.15,69.64,92.12,69.62,92.15,69.64,92.25,69.64,92.35,69.64,92.40,69.64,92.42,69.62,92.53,69.62,92.60,69.60,92.65,69.58,92.62,69.58,92.60,69.62,92.62,69.66,92.58,69.67,92.50,69.67,92.60,69.67,92.78,69.69,92.85,69.70,92.72,69.69,92.78,69.67,92.92,69.65,93.03,69.66,92.97,69.69,92.92,69.70,92.92,69.67,92.97,69.65,93.03,69.62,93.15,69.70,93.25,69.78,93.38,69.85,93.33,69.83,93.20,69.79,93.10,69.78,93.12,69.78,93.28,69.79,93.40,69.83,93.38,69.81,93.20,69.79,93.10,69.75,93.15,69.72,93.40,69.70,93.58,69.69,93.72,69.70,93.72,69.72,93.72
RZ_3700455_9851,null,null,50,0,8,69.74,93.70,69.72,93.80,69.76,93.95,69.81,94.03,69.86,93.97,69.86,93.90,69.86,93.88,69.88,93.88,69.91,93.90,69.95,93.92,69.89,94.00,69.79,94.08,69.69,94.12,69.66,94.12,69.75,94.12,69.84,94.12,69.94,94.05,69.92,93.95,69.91,93.88,69.89,93.92,69.88,93.95,69.88,93.95,69.88,94.22,69.86,94.55,69.85,94.65,69.84,94.45,69.84,94.22,69.86,94.22,69.88,94.33,69.83,94.45,69.76,94.47,69.70,94.35,69.70,94.22,69.69,94.22,69.64,94.17,69.60,94.12,69.60,94.33,69.60,94.58,69.61,94.78,69.62,94.65,69.71,94.50,69.79,94.50,69.83,94.58,69.80,94.65,69.75,94.58,69.70,94.50,69.64,94.45,69.65,94.42,69.69,94.42,69.72,94.45
RZ_3700455_9852,null,null,50,0,8,69.70,94.72,69.71,95.00,69.71,95.10,69.72,94.97,69.70,94.95,69.66,95.08,69.64,95.08,69.62,95.00,69.61,94.90,69.66,94.90,69.71,94.88,69.74,94.85,69.72,94.85,69.70,94.90,69.71,95.00,69.70,95.08,69.72,95.05,69.76,95.00,69.81,94.88,69.83,94.83,69.81,94.78,69.80,94.80,69.74,94.90,69.69,94.97,69.62,95.00,69.61,94.90,69.60,94.88,69.66,94.88,69.71,95.03,69.78,95.15,69.79,95.10,69.76,94.95,69.71,94.80,69.66,94.83,69.72,94.85,69.74,94.90,69.72,95.00,69.65,95.08,69.66,95.12,69.67,95.00,69.70,94.85,69.70,94.67,69.72,94.65,69.75,94.60,69.75,94.58,69.75,94.67,69.74,94.78,69.72,94.88,69.71,94.85,69.69,94.90
RZ_3700455_9853,null,null,51,0,8,69.65,94.97,69.61,95.17,69.59,95.30,69.59,95.40,69.61,95.40,69.65,95.35,69.66,95.22,69.66,95.12,69.65,95.08,69.62,95.10,69.62,95.08,69.64,95.03,69.64,95.03,69.64,95.05,69.62,95.12,69.65,95.17,69.67,95.10,69.70,94.97,69.66,94.83,69.69,94.80,69.71,94.97,69.69,95.08,69.61,95.12,69.58,94.92,69.65,94.80,69.70,94.90,69.71,95.12,69.71,95.35,69.74,95.30,69.80,95.25,69.81,95.33,69.80,95.47,69.76,95.58,69.74,95.53,69.74,95.45,69.75,95.45,69.76,95.38,69.75,95.30,69.78,95.25,69.81,95.17,69.86,95.08,69.81,94.97,69.74,95.00,69.66,95.03,69.66,95.12,69.69,95.20,69.71,95.25,69.74,95.30,69.76,95.35,69.79,95.38,69.80,95.38
RZ_3700455_9854,null,null,50,0,5,69.81,95.45,69.81,95.47,69.80,95.45,69.83,95.50,69.85,95.60,69.85,95.72,69.83,95.75,69.78,95.72,69.75,95.70,69.75,95.60,69.71,95.53,69.67,95.45,69.69,95.47,69.74,95.53,69.75,95.65,69.69,95.75,69.66,95.83,69.75,95.85,69.85,95.90,69.84,95.90,69.76,95.85,69.69,95.83,69.65,95.80,69.62,95.72,69.59,95.65,69.59,95.58,69.65,95.67,69.71,95.78,69.70,95.85,69.62,95.85,69.54,95.80,69.51,95.75,69.62,95.62,69.75,95.58,69.84,95.58,69.81,95.62,69.78,95.67,69.79,95.67,69.79,95.80,69.80,95.90,69.81,96.00,69.79,95.97,69.75,95.95,69.71,95.90,69.71,95.85,69.72,95.80,69.71,95.90,69.72,96.03,69.76,96.15,69.80,96.17
RZ_3700455_9855,null,null,50,0,5,69.83,96.12,69.83,96.10,69.83,96.10,69.81,96.17,69.81,96.10,69.83,96.03,69.83,96.00,69.86,96.03,69.89,96.03,69.86,95.95,69.84,95.95,69.83,96.03,69.86,96.12,69.85,96.20,69.80,96.20,69.86,96.22,69.95,96.25,70.01,96.25,69.99,96.22,69.96,96.20,69.96,96.17,69.96,96.17,69.92,96.35,69.88,96.55,69.80,96.80,69.76,96.88,69.72,96.75,69.70,96.55,69.67,96.38,69.69,96.35,69.74,96.38,69.80,96.38,69.86,96.38,69.86,96.40,69.86,96.47,69.86,96.53,69.85,96.58,69.86,96.55,69.86,96.50,69.85,96.45,69.83,96.60,69.78,96.78,69.75,96.83,69.80,96.70,69.86,96.50,69.91,96.58,69.92,96.60,69.90,96.70,69.88,96.72,69.86,96.60
RZ_3700455_9856,null,null,50,0,5,69.88,96.45,69.89,96.30,69.85,96.20,69.80,96.12,69.75,96.20,69.76,96.33,69.83,96.45,69.86,96.47,69.89,96.47,69.84,96.47,69.81,96.47,69.79,96.47,69.80,96.47,69.80,96.50,69.84,96.55,69.88,96.60,69.96,96.62,70.00,96.62,70.09,96.60,70.12,96.60,70.04,96.60,69.92,96.65,69.78,96.67,69.76,96.62,69.76,96.55,69.78,96.45,69.76,96.42,69.75,96.38,69.75,96.30,69.75,96.25,69.72,96.35,69.79,96.50,69.86,96.67,69.91,96.72,69.88,96.67,69.83,96.58,69.85,96.65,69.90,96.80,69.92,97.08,69.90,97.17,69.86,97.30,69.88,97.15,69.88,96.97,69.94,96.80,69.99,96.83,69.99,96.85,69.95,96.85,69.89,96.85,69.86,96.85,69.84,97.08
RZ_3700455_9857,null,null,51,0,5,69.83,97.30,69.84,97.50,69.88,97.45,69.90,97.40,69.89,97.33,69.86,97.28,69.85,97.28,69.86,97.15,69.89,97.05,69.90,97.15,69.91,97.40,69.88,97.58,69.86,97.45,69.84,97.40,69.85,97.40,69.85,97.33,69.86,97.17,69.88,97.05,69.88,97.08,69.88,97.10,69.88,97.22,69.90,97.30,69.92,97.38,69.94,97.33,69.94,97.30,69.91,97.47,69.86,97.67,69.83,97.85,69.83,97.75,69.85,97.58,69.88,97.45,69.91,97.38,69.95,97.38,70.01,97.38,70.03,97.28,70.05,97.17,70.08,97.15,70.09,97.17,70.05,97.30,69.99,97.40,69.92,97.33,69.92,97.15,69.99,96.97,70.05,96.97,70.10,96.92,70.10,96.90,70.09,96.95,69.99,97.05,69.89,97.15,69.83,97.15,69.86,97.10
RZ_3700455_9858,null,null,50,0,5,69.90,97.08,69.91,97.05,69.90,97.12,69.91,97.15,69.94,97.22,69.96,97.28,69.97,97.28,69.97,97.25,69.96,97.22,69.97,97.22,69.99,97.20,70.03,97.20,70.05,97.17,70.09,97.17,70.10,97.15,70.10,97.12,70.06,97.25,70.04,97.38,70.03,97.50,70.03,97.50,70.01,97.53,70.00,97.55,70.00,97.53,70.00,97.42,70.00,97.33,70.00,97.35,70.00,97.42,69.99,97.53,69.97,97.60,69.96,97.65,69.95,97.65,69.92,97.65,69.94,97.55,69.99,97.45,70.05,97.28,70.08,97.17,70.08,97.22,70.08,97.35,70.05,97.47,70.03,97.62,70.00,97.75,70.00,97.83,70.05,97.75,70.09,97.70,70.12,97.70,70.14,97.70,70.15,97.60,70.15,97.53,70.15,97.42,70.14,97.50
RZ_3700455_9859,null,null,49,0,8,70.14,97.58,70.12,97.67,70.10,97.67,70.08,97.55,70.05,97.42,70.05,97.35,70.06,97.38,70.10,97.40,70.15,97.40,70.17,97.40,70.16,97.60,70.12,97.83,70.11,98.05,70.12,98.03,70.14,97.97,70.11,98.00,70.10,98.03,70.10,98.08,70.11,98.08,70.12,98.05,70.11,98.03,70.10,98.00,70.06,98.00,70.04,97.95,70.01,97.92,70.00,97.92,69.99,97.88,69.99,97.83,69.97,97.75,69.97,97.78,69.96,97.85,69.95,97.90,70.01,97.92,70.10,97.90,70.20,97.88,70.20,97.85,70.21,97.80,70.20,97.83,70.17,97.92,70.15,98.05,70.14,98.08,70.14,98.08,70.11,98.00,70.10,97.95,70.08,97.88,70.10,97.85,70.12,97.83,70.15,97.83,70.14,97.83
RZ_3700455_9860,null,null,50,0,8,70.12,97.85,70.11,97.88,70.09,97.92,70.06,98.10,70.05,98.22,70.08,98.33,70.11,98.30,70.12,98.28,70.09,98.35,70.04,98.50,70.06,98.62,70.11,98.58,70.17,98.42,70.22,98.25,70.28,98.12,70.30,98.03,70.28,97.95,70.22,97.92,70.14,97.95,70.06,97.97,69.99,98.00,69.96,98.08,69.94,98.15,69.91,98.28,69.94,98.35,70.03,98.40,70.11,98.38,70.11,98.30,70.10,98.20,70.11,98.12,70.15,98.15,70.17,98.20,70.12,98.22,70.10,98.38,70.06,98.55,70.06,98.72,70.06,98.70,70.06,98.67,70.08,98.62,70.09,98.58,70.10,98.55,70.11,98.55,70.12,98.50,70.17,98.42,70.22,98.40,70.25,98.45,70.24,98.50,70.24,98.58,70.25,98.60,70.25,98.65
RZ_3700455_9861,null,null,50,0,8,70.22,98.67,70.20,98.70,70.20,98.70,70.21,98.58,70.21,98.47,70.20,98.60,70.19,98.83,70.15,99.03,70.12,98.97,70.12,98.80,70.12,98.62,70.11,98.47,70.10,98.55,70.08,98.67,70.06,98.80,70.04,98.88,70.03,98.90,70.00,98.83,70.00,98.72,70.01,98.67,70.03,98.75,70.03,98.92,70.01,99.05,70.05,99.03,70.11,98.92,70.19,98.80,70.20,98.75,70.20,98.72,70.19,98.83,70.16,98.97,70.14,99.08,70.12,99.10,70.12,99.08,70.11,99.03,70.11,99.00,70.11,99.00,70.10,99.05,70.09,99.00,70.10,98.95,70.11,98.90,70.11,98.80,70.09,98.72,70.10,98.65,70.14,98.67,70.19,98.88,70.21,99.05,70.22,99.20,70.20,99.20,70.19,99.25,70.15,99.28
RZ_3700455_9862,null,null,50,0,8,70.14,99.15,70.12,99.00,70.19,99.03,70.21,99.17,70.25,99.28,70.28,99.20,70.30,99.15,70.34,99.22,70.33,99.45,70.31,99.67,70.29,99.83,70.28,99.78,70.26,99.72,70.28,99.67,70.26,99.67,70.25,99.67,70.22,99.67,70.26,99.67,70.29,99.70,70.33,99.60,70.31,99.53,70.33,99.45,70.31,99.50,70.33,99.53,70.31,99.65,70.25,99.75,70.19,99.92,70.14,100.00,70.12,100.10,70.14,99.97,70.15,99.85,70.16,99.65,70.17,99.60,70.19,99.55,70.21,99.53,70.22,99.50,70.21,99.53,70.20,99.55,70.20,99.50,70.21,99.40,70.24,99.50,70.25,99.70,70.25,99.88,70.24,99.83,70.22,99.78,70.21,99.75,70.20,99.83,70.19,99.90,70.17,100.00,70.17,100.05
RZ_3700455_9863,null,null,50,0,5,70.17,100.12,70.17,100.12,70.28,100.12,70.38,100.10,70.42,100.10,70.39,100.12,70.36,99.97,70.40,99.85,70.44,99.60,70.47,99.50,70.47,99.50,70.46,99.60,70.44,99.62,70.42,99.58,70.42,99.50,70.42,99.70,70.42,99.92,70.35,100.15,70.28,100.15,70.22,100.17,70.24,100.17,70.28,100.03,70.30,99.88,70.33,99.78,70.34,99.88,70.33,99.95,70.31,99.97,70.30,99.92,70.30,99.88,70.30,99.83,70.38,99.80,70.45,99.75,70.50,99.75,70.47,99.70,70.45,99.70,70.44,99.78,70.42,99.83,70.35,99.90,70.29,99.88,70.26,99.88,70.28,99.83,70.29,99.80,70.30,99.78,70.38,99.78,70.45,99.78,70.51,99.90,70.51,100.00,70.51,100.10,70.51,100.10,70.50,100.12
RZ_3700455_9864,null,null,50,0,5,70.47,100.08,70.46,100.03,70.47,99.88,70.47,99.75,70.45,99.80,70.40,99.92,70.41,100.05,70.46,99.90,70.53,99.75,70.58,99.60,70.60,99.65,70.60,99.70,70.58,99.75,70.56,99.75,70.56,99.78,70.56,99.83,70.59,99.85,70.61,99.88,70.61,99.85,70.58,99.85,70.54,99.88,70.55,99.90,70.58,99.92,70.59,99.90,70.59,99.88,70.60,99.80,70.60,99.75,70.61,99.90,70.61,100.12,70.59,100.35,70.56,100.33,70.60,100.40,70.69,100.47,70.66,100.50,70.56,100.53,70.44,100.62,70.42,100.78,70.45,100.88,70.47,100.90,70.50,100.80,70.49,100.67,70.50,100.53,70.51,100.62,70.51,100.72,70.50,100.90,70.51,100.95,70.55,100.70,70.61,100.40,70.67,100.10,70.81,100.10
RZ_3700455_9865,null,null,50,0,5,70.92,100.08,71.05,99.78,71.12,99.47,71.16,99.10,71.19,98.70,71.22,98.35,71.33,98.03,71.40,97.88,71.40,97.67,71.38,97.45,71.40,97.25,71.44,97.08,71.49,96.88,71.58,96.75,71.71,96.60,71.84,96.45,71.90,96.30,71.91,95.97,71.91,95.70,71.91,95.33,71.92,95.17,71.97,95.00,72.03,94.83,72.04,94.65,72.03,94.50,72.00,94.47,71.92,94.45,71.86,94.45,71.81,94.45,71.80,94.47,71.75,94.55,71.70,94.60,71.66,94.62,71.67,94.60,71.70,94.42,71.71,94.25,71.71,94.05,71.71,94.00,71.71,94.03,71.75,94.10,71.79,94.17,71.79,94.05,71.76,93.90,71.76,93.72,71.79,93.70,71.81,93.83,71.84,93.92,71.86,94.03,71.86,94.00,71.85,93.95
RZ_3700455_9866,null,null,50,0,5,71.83,93.92,71.84,93.88,71.84,93.88,71.84,93.85,71.84,93.80,71.83,93.78,71.88,93.80,71.94,93.83,71.99,93.85,71.96,93.85,71.95,93.85,71.95,93.85,71.92,93.85,71.86,93.83,71.80,93.80,71.76,93.80,71.76,93.80,71.76,93.80,71.75,93.83,71.74,93.92,71.72,94.00,71.71,94.00,71.76,93.97,71.80,93.95,71.85,94.08,71.84,94.35,71.84,94.53,71.85,94.62,71.86,94.58,71.83,94.55,71.78,94.55,71.74,94.53,71.74,94.53,71.75,94.55,71.75,94.58,71.75,94.65,71.75,94.78,71.74,94.90,71.67,95.00,71.62,95.03,71.58,94.92,71.59,94.80,71.58,94.70,71.58,94.70,71.59,94.70,71.60,94.78,71.61,94.88,71.61,94.95,71.62,94.95,71.69,94.97
RZ_3700455_9867,null,null,50,0,8,71.71,95.03,71.74,94.97,71.78,94.88,71.83,94.75,71.80,94.75,71.74,94.70,71.67,94.65,71.65,94.83,71.64,95.05,71.61,95.25,71.62,95.25,71.65,95.17,71.67,95.10,71.67,95.10,71.65,95.15,71.65,95.20,71.69,95.20,71.72,95.17,71.76,95.17,71.78,95.17,71.78,95.17,71.76,95.20,71.76,95.20,71.78,95.20,71.78,95.15,71.78,95.15,71.72,95.15,71.66,95.15,71.60,95.15,71.60,95.15,71.60,95.22,71.59,95.33,71.58,95.38,71.56,95.35,71.59,95.28,71.64,95.20,71.69,95.25,71.70,95.38,71.74,95.53,71.75,95.60,71.67,95.75,71.60,95.88,71.55,95.88,71.59,95.75,71.60,95.72,71.59,95.83,71.59,95.97,71.59,96.03,71.59,96.03,71.58,96.03
RZ_3700455_9868,null,null,50,0,8,71.55,95.97,71.49,95.90,71.46,95.85,71.45,95.85,71.46,95.88,71.46,95.92,71.50,95.92,71.54,95.95,71.56,96.00,71.58,96.08,71.59,96.15,71.60,96.22,71.60,96.25,71.59,96.22,71.60,96.30,71.61,96.38,71.62,96.45,71.66,96.42,71.70,96.30,71.67,96.22,71.61,96.22,71.61,96.35,71.67,96.42,71.74,96.47,71.70,96.55,71.67,96.65,71.65,96.75,71.65,96.72,71.60,96.62,71.59,96.40,71.60,96.22,71.60,96.05,71.56,95.97,71.54,96.03,71.56,96.17,71.58,96.28,71.60,96.28,71.61,96.25,71.61,96.30,71.64,96.30,71.64,96.30,71.62,96.35,71.60,96.40,71.58,96.72,71.55,96.95,71.53,97.20,71.49,97.20,71.46,97.22,71.45,97.22,71.44,97.22
RZ_3700455_9869,null,null,50,0,8,71.49,97.17,71.54,97.05,71.58,97.03,71.58,97.05,71.55,97.17,71.53,97.17,71.55,97.12,71.61,97.12,71.66,97.17,71.65,97.25,71.64,97.22,71.60,97.17,71.56,97.15,71.54,97.10,71.55,97.03,71.56,96.88,71.60,96.80,71.61,96.78,71.60,96.78,71.60,96.80,71.65,96.80,71.69,96.97,71.69,97.15,71.65,97.20,71.61,97.08,71.60,97.08,71.59,97.20,71.59,97.17,71.60,96.92,71.60,96.67,71.64,96.67,71.65,96.78,71.65,96.90,71.64,96.95,71.56,97.08,71.51,97.17,71.46,97.22,71.45,97.22,71.45,97.25,71.45,97.30,71.44,97.17,71.41,97.00,71.44,96.85,71.45,96.95,71.47,97.15,71.44,97.33,71.42,97.30,71.41,97.22,71.42,97.28,71.45,97.42
RZ_3700455_9870,null,null,50,0,5,71.47,97.62,71.47,97.67,71.46,97.67,71.44,97.62,71.42,97.55,71.42,97.55,71.42,97.55,71.45,97.58,71.49,97.58,71.53,97.55,71.54,97.53,71.55,97.50,71.53,97.53,71.50,97.55,71.46,97.58,71.46,97.45,71.49,97.30,71.53,97.10,71.55,97.08,71.54,97.33,71.53,97.60,71.46,97.90,71.45,97.90,71.45,97.67,71.49,97.45,71.54,97.30,71.55,97.58,71.60,97.72,71.61,97.72,71.58,97.55,71.51,97.50,71.45,97.65,71.44,97.80,71.41,97.97,71.41,98.05,71.44,98.00,71.49,97.85,71.53,97.62,71.56,97.58,71.59,97.53,71.60,97.58,71.60,97.72,71.56,97.78,71.53,97.78,71.49,97.67,71.49,97.75,71.47,97.90,71.45,98.03,71.42,98.03,71.41,98.03
RZ_3700455_9871,null,null,50,0,5,71.42,98.03,71.45,98.00,71.47,97.97,71.47,97.95,71.51,97.95,71.55,97.95,71.59,98.03,71.59,98.05,71.61,98.10,71.62,98.08,71.64,98.05,71.61,98.03,71.58,98.03,71.54,98.08,71.55,98.10,71.58,98.08,71.60,98.08,71.60,98.08,71.58,98.10,71.55,98.00,71.51,98.03,71.49,98.10,71.49,98.25,71.51,98.30,71.54,98.20,71.55,98.10,71.54,97.97,71.53,98.00,71.56,97.97,71.61,97.95,71.65,97.95,71.62,97.97,71.55,97.92,71.47,97.88,71.41,97.83,71.40,98.03,71.35,98.22,71.30,98.35,71.35,98.15,71.45,97.97,71.54,97.78,71.53,97.72,71.53,97.65,71.54,97.62,71.55,97.78,71.50,97.92,71.44,98.10,71.40,98.08,71.39,98.03,71.39,97.95
RZ_3700455_9872,null,null,50,0,5,71.39,97.95,71.41,98.10,71.44,98.22,71.46,98.33,71.44,98.33,71.42,98.30,71.39,98.30,71.36,98.25,71.38,98.15,71.42,98.05,71.50,98.03,71.54,98.17,71.53,98.33,71.49,98.45,71.47,98.42,71.49,98.42,71.47,98.50,71.46,98.55,71.46,98.58,71.46,98.58,71.46,98.62,71.47,98.72,71.47,98.75,71.47,98.78,71.46,98.72,71.45,98.65,71.46,98.58,71.45,98.62,71.42,98.78,71.40,98.90,71.39,98.92,71.40,98.92,71.49,98.88,71.55,98.80,71.60,98.78,71.55,98.92,71.50,99.08,71.47,99.17,71.42,99.12,71.38,99.10,71.35,99.12,71.38,99.15,71.38,99.15,71.36,99.10,71.35,99.05,71.34,98.95,71.31,98.88,71.31,98.85,71.30,98.90,71.38,99.03
RZ_3700455_9873,null,null,50,0,5,71.45,99.15,71.54,99.17,71.54,99.17,71.55,99.15,71.50,98.97,71.45,98.80,71.40,98.80,71.39,99.03,71.39,99.22,71.40,99.28,71.41,99.28,71.41,99.28,71.42,99.10,71.42,98.95,71.44,98.92,71.44,99.08,71.44,99.22,71.35,99.25,71.26,99.22,71.19,99.28,71.20,99.38,71.25,99.42,71.33,99.35,71.41,99.30,71.39,99.33,71.34,99.35,71.33,99.28,71.39,99.12,71.45,99.00,71.47,98.97,71.46,99.03,71.46,99.03,71.47,99.03,71.49,99.10,71.47,99.30,71.49,99.50,71.51,99.45,71.45,99.33,71.36,99.17,71.24,99.08,71.21,98.95,71.20,98.85,71.21,98.83,71.24,99.15,71.26,99.47,71.29,99.62,71.29,99.45,71.26,99.28,71.24,99.28,71.29,99.25
RZ_3700455_9874,null,null,51,0,8,71.34,99.22,71.40,99.20,71.39,99.28,71.38,99.47,71.34,99.67,71.30,99.72,71.28,99.65,71.35,99.58,71.42,99.58,71.53,99.58,71.54,99.55,71.42,99.53,71.30,99.53,71.21,99.60,71.26,99.65,71.33,99.67,71.36,99.55,71.40,99.45,71.41,99.35,71.41,99.33,71.40,99.45,71.42,99.62,71.44,99.78,71.50,99.80,71.53,99.88,71.47,99.92,71.39,99.95,71.30,99.95,71.29,99.95,71.30,99.95,71.28,99.88,71.26,99.83,71.28,99.75,71.34,99.78,71.41,99.78,71.44,99.80,71.44,99.85,71.42,99.90,71.41,99.95,71.41,99.97,71.39,100.10,71.38,100.17,71.36,100.22,71.38,100.20,71.40,100.10,71.41,100.03,71.40,100.08,71.40,100.20,71.40,100.35,71.41,100.35,71.41,100.25
RZ_3700455_9875,null,null,50,0,8,71.41,100.12,71.42,100.03,71.44,100.00,71.42,100.03,71.40,100.10,71.36,100.15,71.34,100.20,71.36,100.17,71.39,100.20,71.45,100.25,71.49,100.28,71.51,100.38,71.49,100.42,71.40,100.42,71.33,100.28,71.26,100.12,71.28,100.03,71.35,99.97,71.41,99.90,71.49,99.92,71.46,99.97,71.46,99.95,71.44,99.88,71.41,99.88,71.41,100.03,71.41,100.22,71.41,100.45,71.39,100.62,71.44,100.65,71.51,100.55,71.51,100.42,71.44,100.38,71.34,100.50,71.33,100.62,71.33,100.83,71.31,100.88,71.30,100.90,71.29,100.88,71.36,100.83,71.44,100.75,71.50,100.70,71.51,100.65,71.47,100.58,71.42,100.55,71.39,100.55,71.39,100.62,71.41,100.78,71.42,100.92,71.41,100.97,71.39,100.90
RZ_3700455_9876,null,null,50,0,8,71.44,100.80,71.49,100.72,71.50,100.67,71.44,100.67,71.44,100.70,71.50,100.70,71.55,100.80,71.54,100.88,71.46,101.03,71.39,101.08,71.36,101.17,71.44,101.22,71.53,101.12,71.49,101.03,71.42,100.90,71.35,101.00,71.36,101.10,71.41,101.20,71.46,101.17,71.50,101.12,71.53,101.08,71.56,101.10,71.59,101.10,71.60,101.05,71.61,101.00,71.60,100.95,71.59,100.90,71.56,100.88,71.53,100.90,71.50,101.00,71.49,101.12,71.50,101.12,71.50,101.08,71.51,101.03,71.53,101.05,71.53,101.08,71.51,101.10,71.51,101.10,71.51,101.05,71.58,101.00,71.62,101.00,71.67,100.97,71.67,100.95,71.67,100.92,71.69,100.90,71.70,100.90,71.71,100.88,71.71,100.88,71.69,101.00,71.65,101.15
RZ_3700455_9877,null,null,50,0,5,71.64,101.25,71.64,101.22,71.66,101.17,71.69,101.15,71.70,101.17,71.70,101.38,71.65,101.60,71.60,101.80,71.56,101.85,71.58,101.78,71.55,101.67,71.53,101.58,71.49,101.53,71.49,101.50,71.47,101.47,71.46,101.47,71.50,101.50,71.55,101.50,71.59,101.45,71.58,101.38,71.56,101.35,71.56,101.35,71.59,101.38,71.62,101.42,71.64,101.53,71.65,101.62,71.67,101.70,71.69,101.58,71.67,101.45,71.67,101.38,71.65,101.42,71.62,101.45,71.59,101.62,71.58,101.78,71.55,101.92,71.53,101.88,71.50,101.85,71.51,101.95,71.55,102.10,71.62,102.12,71.71,101.97,71.76,101.80,71.75,101.97,71.75,102.12,71.71,102.28,71.70,102.25,71.65,102.22,71.61,102.20,71.55,102.10,71.53,102.05
RZ_3700455_9878,null,null,51,0,5,71.51,102.05,71.53,102.15,71.54,102.35,71.54,102.50,71.58,102.47,71.64,102.30,71.67,102.20,71.64,102.40,71.59,102.60,71.53,102.75,71.56,102.72,71.61,102.70,71.65,102.67,71.66,102.47,71.66,102.22,71.66,102.12,71.65,102.28,71.67,102.38,71.72,102.35,71.78,102.33,71.69,102.33,71.58,102.33,71.47,102.33,71.49,102.35,71.58,102.38,71.65,102.40,71.72,102.38,71.72,102.25,71.71,102.17,71.70,102.17,71.70,102.28,71.72,102.38,71.75,102.38,71.75,102.38,71.75,102.30,71.74,102.20,71.75,102.12,71.75,102.17,71.74,102.35,71.71,102.55,71.69,102.75,71.67,102.83,71.67,102.83,71.67,102.83,71.65,102.83,71.62,102.85,71.61,102.92,71.61,102.95,71.67,102.97,71.74,102.97,71.80,102.90
RZ_3700455_9879,null,null,51,0,5,71.80,102.83,71.76,102.75,71.71,102.80,71.70,102.83,71.70,102.83,71.70,102.80,71.67,102.75,71.66,102.67,71.65,102.75,71.64,102.85,71.59,103.00,71.54,103.20,71.49,103.38,71.50,103.38,71.54,103.22,71.58,103.05,71.60,103.03,71.64,103.00,71.69,103.00,71.74,103.03,71.72,103.20,71.71,103.38,71.69,103.47,71.67,103.35,71.67,103.22,71.69,103.15,71.71,103.12,71.75,103.05,71.76,103.03,71.76,103.08,71.75,103.22,71.74,103.40,71.74,103.45,71.74,103.47,71.74,103.45,71.72,103.42,71.76,103.35,71.83,103.30,71.88,103.22,71.89,103.22,71.89,103.40,71.86,103.55,71.84,103.70,71.83,103.70,71.78,103.65,71.72,103.58,71.66,103.50,71.64,103.45,71.61,103.47,71.61,103.53,71.64,103.55
RZ_3700455_9880,null,null,50,0,5,71.64,103.58,71.62,103.65,71.70,103.72,71.84,103.75,71.97,103.70,71.95,103.62,71.86,103.75,71.80,103.90,71.83,103.95,71.86,103.85,71.86,103.75,71.86,103.75,71.85,103.80,71.86,103.88,71.86,103.75,71.88,103.55,71.88,103.53,71.86,103.70,71.90,103.88,71.95,103.90,71.97,103.65,71.95,103.40,71.92,103.30,71.90,103.47,71.89,103.60,71.88,103.60,71.88,103.60,71.86,103.65,71.86,103.55,71.91,103.47,71.99,103.42,72.05,103.47,72.06,103.65,72.04,103.78,72.01,103.83,72.01,103.80,72.01,103.80,72.01,103.83,72.01,103.92,72.01,104.03,72.04,104.12,72.05,104.12,72.03,104.10,72.01,104.08,72.00,103.90,72.03,103.72,72.03,103.62,72.01,103.70,72.00,103.75,71.97,103.70
RZ_3700455_9881,null,null,50,0,5,71.94,103.65,71.92,103.65,71.94,103.67,71.95,103.65,71.95,103.62,72.00,103.58,72.06,103.53,72.10,103.47,72.05,103.62,72.00,103.80,71.97,103.85,72.01,103.75,72.04,103.83,72.03,104.00,72.03,104.10,72.04,103.88,72.06,103.67,72.08,103.50,72.09,103.45,72.06,103.67,72.01,103.95,71.96,104.22,71.99,104.17,72.01,103.97,72.03,103.80,71.99,103.85,71.96,104.03,71.95,104.22,71.96,104.20,71.97,104.17,72.01,104.12,72.04,104.10,72.08,104.08,72.09,104.08,72.10,104.10,72.09,104.12,72.08,104.03,72.06,103.90,72.10,103.70,72.16,103.60,72.22,103.53,72.24,103.75,72.22,103.95,72.22,104.15,72.22,103.90,72.22,103.65,72.22,103.45,72.24,103.47,72.26,103.53,72.28,103.65
RZ_3700455_9882,null,null,50,0,5,72.26,103.78,72.22,103.88,72.20,103.78,72.17,103.70,72.20,103.72,72.21,103.78,72.21,103.75,72.20,103.60,72.20,103.50,72.20,103.45,72.21,103.45,72.21,103.62,72.20,103.78,72.21,103.85,72.26,103.72,72.31,103.58,72.33,103.58,72.39,103.62,72.44,103.65,72.44,103.62,72.39,103.62,72.36,103.75,72.41,103.80,72.44,103.80,72.42,103.85,72.42,103.95,72.45,104.08,72.46,104.03,72.49,103.97,72.50,103.95,72.53,103.92,72.54,103.88,72.51,103.80,72.50,103.67,72.49,103.55,72.53,103.45,72.54,103.58,72.54,103.95,72.51,104.28,72.50,104.45,72.51,104.30,72.53,104.03,72.55,103.88,72.59,103.80,72.62,103.65,72.64,103.42,72.64,103.12,72.61,103.03,72.61,102.95,72.61,102.95
RZ_3700455_9883,null,null,51,0,8,72.61,102.92,72.61,102.90,72.64,102.80,72.66,102.75,72.71,102.75,72.76,102.83,72.81,102.88,72.83,102.80,72.83,102.70,72.80,102.75,72.81,102.95,72.84,103.15,72.86,102.88,72.86,102.53,72.85,102.17,72.88,102.17,72.94,102.25,72.96,102.45,72.96,102.65,72.95,102.80,72.96,102.83,72.96,102.97,72.94,103.03,72.91,103.03,72.90,102.90,72.90,102.83,72.90,103.20,72.76,103.60,72.58,104.45,72.34,105.12,72.17,105.83,72.01,106.38,71.91,106.88,71.69,107.85,71.47,108.75,71.19,109.72,71.15,110.25,71.08,111.22,71.08,111.88,70.99,112.97,70.78,113.92,70.56,114.85,70.38,115.30,70.34,115.50,70.26,116.35,70.15,117.78,70.05,119.08,69.95,120.17,69.89,120.80,69.84,121.65,69.81,122.42
RZ_3700455_9884,null,null,49,0,8,69.80,123.67,69.86,124.80,69.89,126.15,70.03,127.08,70.09,127.88,70.29,128.32,70.35,128.85,70.44,129.28,70.39,129.78,70.38,130.05,70.36,130.53,70.38,130.72,70.36,131.00,70.35,131.18,70.33,131.40,70.31,131.57,70.30,131.65,70.33,131.68,70.36,131.80,70.41,131.93,70.38,132.05,70.33,132.10,70.24,132.30,70.21,132.47,70.22,132.65,70.26,132.72,70.35,133.00,70.39,133.30,70.44,133.57,70.42,133.70,70.42,133.82,70.39,133.90,70.35,133.93,70.31,133.88,70.31,133.97,70.35,134.10,70.39,134.20,70.42,134.15,70.44,134.07,70.42,134.05,70.42,134.03,70.42,133.97,70.44,133.97,70.46,134.03,70.46,134.15,70.44,134.25,70.45,134.38,70.49,134.43,70.51,134.45
RZ_3700455_9885,null,null,50,0,8,70.47,134.40,70.42,134.35,70.41,134.30,70.41,134.30,70.50,134.30,70.56,134.30,70.64,134.25,70.64,134.20,70.65,134.07,70.65,134.00,70.65,133.95,70.65,134.00,70.65,134.03,70.65,133.93,70.69,133.82,70.74,133.68,70.79,133.57,70.80,133.47,70.78,133.43,70.72,133.43,70.66,133.40,70.61,133.38,70.60,133.38,70.59,133.40,70.59,133.40,70.61,133.38,70.64,133.35,70.66,133.32,70.69,133.28,70.69,133.20,70.69,133.12,70.69,133.12,70.70,133.15,70.72,133.18,70.78,133.20,70.81,133.32,70.86,133.45,70.88,133.35,70.85,133.10,70.80,132.95,70.72,133.07,70.74,133.20,70.78,133.30,70.76,133.35,70.71,133.32,70.70,133.25,70.71,133.35,70.72,133.50,70.70,133.65,70.74,133.65
RZ_3700455_9886,null,null,51,0,5,70.79,133.57,70.84,133.55,70.86,133.53,70.86,133.57,70.86,133.62,70.88,133.62,70.84,133.55,70.79,133.43,70.76,133.30,70.76,133.32,70.79,133.32,70.76,133.35,70.75,133.32,70.71,133.35,70.69,133.38,70.72,133.50,70.78,133.65,70.78,133.65,70.71,133.57,70.66,133.50,70.70,133.43,70.76,133.30,70.81,133.12,70.84,133.05,70.86,132.93,70.90,132.88,70.94,132.80,70.91,132.75,70.86,132.82,70.84,132.95,70.86,133.05,70.81,133.03,70.74,133.03,70.66,133.18,70.65,133.25,70.65,133.30,70.67,133.18,70.72,133.10,70.78,133.03,70.79,133.00,70.78,132.97,70.76,132.95,70.75,132.93,70.75,132.78,70.75,132.72,70.75,132.72,70.81,132.85,70.88,132.93,70.94,132.93,70.91,132.93,70.91,132.95
RZ_3700455_9887,null,null,49,0,5,70.91,133.00,70.85,133.05,70.78,133.05,70.70,133.05,70.70,133.07,70.72,133.07,70.75,133.07,70.78,133.07,70.79,132.95,70.80,132.80,70.83,132.65,70.83,132.65,70.81,132.65,70.79,132.70,70.75,132.78,70.74,132.93,70.76,133.05,70.80,133.15,70.84,133.18,70.85,133.22,70.86,133.25,70.91,133.18,70.95,133.10,70.92,133.03,70.88,133.03,70.83,132.90,70.75,132.75,70.66,132.62,70.59,132.65,70.64,132.70,70.78,132.78,70.89,132.80,70.97,132.78,70.95,132.85,70.91,132.97,70.88,133.15,70.89,133.18,70.90,133.20,70.89,133.15,70.89,133.07,70.90,133.05,70.91,133.12,70.91,133.22,70.88,133.20,70.85,133.07,70.81,133.03,70.81,133.07,70.79,133.20,70.78,133.25
RZ_3700455_9888,null,null,50,0,5,70.78,133.20,70.78,133.07,70.79,132.97,70.78,132.97,70.76,133.10,70.76,133.18,70.81,133.25,70.89,133.20,70.95,133.20,70.95,133.22,70.97,133.22,70.97,133.35,71.00,133.47,71.00,133.55,71.03,133.47,70.97,133.38,70.92,133.28,70.92,133.15,70.99,133.07,71.04,133.10,71.00,133.22,70.99,133.38,70.99,133.47,71.05,133.50,71.08,133.50,71.05,133.53,71.00,133.55,70.92,133.60,70.90,133.65,70.91,133.72,70.94,133.72,70.96,133.70,70.96,133.57,70.95,133.47,70.95,133.40,70.94,133.43,70.94,133.43,70.94,133.40,70.95,133.32,70.96,133.25,70.97,133.18,70.97,133.25,70.97,133.35,70.97,133.45,70.97,133.43,70.97,133.43,70.99,133.40,70.92,133.38,70.85,133.47,70.80,133.62
RZ_3700455_9889,null,null,50,0,5,70.80,133.78,70.81,133.75,70.81,133.68,70.81,133.53,70.83,133.30,70.85,133.15,70.89,133.05,70.91,133.05,70.94,133.25,70.95,133.43,70.97,133.40,71.01,133.20,71.04,133.05,71.04,133.15,71.03,133.32,71.01,133.45,71.01,133.57,70.96,133.72,70.86,133.88,70.78,133.93,70.78,133.93,70.85,133.90,70.94,133.88,71.00,133.70,71.00,133.53,70.97,133.28,70.91,133.18,70.86,133.10,70.81,133.32,70.79,133.53,70.81,133.72,70.84,133.80,70.84,133.85,70.84,133.90,70.85,133.95,70.91,133.88,70.84,133.78,70.74,133.57,70.66,133.38,70.70,133.18,70.72,133.30,70.71,133.50,70.70,133.68,70.71,133.68,70.74,133.57,70.76,133.47,70.79,133.38,70.80,133.50,70.81,133.70,70.80,133.93
RZ_3700455_9890,null,null,51,0,5,70.85,133.97,70.90,134.05,70.97,134.10,71.00,134.15,71.03,134.25,71.01,134.30,70.95,134.30,70.92,134.22,70.91,134.15,70.94,134.07,70.96,134.03,70.97,133.97,70.99,133.93,70.91,133.90,70.83,133.90,70.76,133.93,70.83,133.97,70.90,133.93,70.99,133.90,71.03,133.85,71.06,133.90,71.04,133.88,71.03,133.85,71.01,133.85,71.00,133.82,71.01,133.80,71.04,133.78,71.05,133.82,71.05,133.82,71.04,133.75,71.04,133.65,71.05,133.55,71.06,133.53,71.06,133.57,71.06,133.70,71.08,133.82,71.09,133.72,71.09,133.60,71.08,133.47,71.05,133.65,71.04,133.88,71.05,134.03,71.09,133.95,71.09,133.85,71.09,133.88,71.08,134.03,71.06,134.15,71.04,134.25,71.05,134.22,71.06,134.20,71.09,134.18
RZ_3700455_9891,null,null,49,0,5,71.11,134.18,71.14,134.15,71.15,134.15,71.16,134.12,71.17,134.12,71.16,134.10,71.14,134.07,71.12,134.07,71.15,134.10,71.16,134.12,71.16,134.12,71.12,134.10,71.09,134.10,71.06,134.18,71.04,134.28,71.01,134.30,71.01,134.25,71.00,134.12,71.00,134.03,71.03,134.00,71.06,134.00,71.10,134.00,71.10,133.95,71.09,133.93,71.09,133.90,71.08,134.12,71.08,134.35,71.06,134.70,71.08,134.82,71.11,134.47,71.12,134.00,71.11,133.88,71.08,134.22,71.06,134.55,71.06,134.53,71.08,134.43,71.17,134.32,71.25,134.30,71.31,134.32,71.29,134.35,71.25,134.35,71.25,134.32,71.24,134.32,71.24,134.43,71.22,134.53,71.21,134.62,71.29,134.62,71.36,134.68,71.44,134.70
RZ_3700455_9892,null,null,50,0,5,71.45,134.50,71.46,134.25,71.46,134.07,71.45,134.15,71.45,134.25,71.45,134.22,71.47,134.22,71.51,134.10,71.56,134.03,71.59,133.95,71.65,133.72,71.71,133.47,71.71,133.22,71.65,133.22,71.59,133.05,71.56,132.88,71.56,132.68,71.56,132.57,71.60,132.50,71.64,132.40,71.75,132.35,71.84,132.35,71.97,132.38,72.08,132.40,72.24,132.38,72.35,131.85,72.46,131.32,72.51,130.70,72.54,130.57,72.51,130.43,72.46,130.43,72.39,130.85,72.16,131.38,71.95,131.90,71.76,132.03,71.64,132.05,71.45,132.03,71.22,131.55,71.09,131.07,71.03,130.62,71.08,130.68,71.14,130.93,71.15,131.62,71.19,133.30,71.31,135.12,71.80,137.03,72.10,139.35,72.19,142.57,71.84,146.70,71.49,150.88
RZ_3700455_9893,null,null,50,0,5,71.25,155.47,71.22,160.10,71.16,165.20,70.69,170.47,69.91,176.35,69.11,182.45,68.96,188.65,68.88,195.03,68.76,201.82,68.96,208.80,69.15,215.90,68.61,222.47,66.64,229.57,64.65,236.57,64.10,243.40,65.06,249.90,66.05,256.45,65.83,263.32,64.89,269.38,64.28,274.88,64.39,279.82,64.60,283.25,64.61,284.93,64.61,284.93
RZ_3700455_9894,null,null,51,0,5,null
RZ_3700455_9895,null,null,50,0,5,60.14,282.55,60.14,282.55,60.92,281.43,62.01,279.73,63.36,277.32,64.10,275.60,64.81,273.32,65.58,270.68,66.29,268.20
RZ_3700455_9896,null,null,49,0,5,66.69,265.62,66.74,263.10,66.33,260.48,66.00,258.05,65.85,255.82,66.06,253.72,66.28,251.72,66.39,250.00,66.30,248.07,66.22,246.38,66.16,244.30,66.06,242.22,65.78,239.97,65.54,238.03,65.62,235.35,65.90,232.80,66.04,230.07,66.11,228.18,66.28,225.93,66.55,224.05,66.99,222.28,67.35,220.55,67.66,218.93,67.95,216.62,68.22,214.57,68.54,211.95,68.91,209.38,69.26,206.97,69.64,205.10,69.89,203.70,70.62,202.50,71.28,201.55,71.81,200.50,71.89,198.82,71.97,196.80,72.04,194.78,72.16,193.03,72.35,191.40,72.60,189.93,72.72,189.20,72.84,188.05,72.92,186.88,73.06,185.20,73.22,184.20,73.49,182.93,73.75,181.93,73.97,180.60,74.08,179.62,74.14,178.40
RZ_3700455_9897,null,null,50,0,5,74.19,177.25,74.21,176.40,74.22,175.40,74.24,174.53,74.26,173.28,74.19,172.62,74.09,171.57,73.99,170.43,74.22,169.18,74.51,168.07,74.83,167.35,74.96,166.15,75.08,165.38,75.14,164.60,75.19,164.10,75.16,163.45,75.15,162.75,75.12,161.95,75.08,161.38,75.06,160.78,75.04,160.28,74.89,159.75,74.79,159.03,74.67,158.32,74.79,157.40,74.66,156.40,74.50,155.72,74.30,155.30,74.26,155.30,74.09,155.30,73.91,154.80,73.79,154.25,73.81,153.72,73.79,153.70,73.72,153.22,73.64,152.72,73.61,151.93,73.47,151.57,73.36,151.12,73.25,151.03,73.17,150.90,73.09,150.82,73.01,150.70,73.16,150.32,73.34,149.68,73.33,149.07,73.15,148.70,72.97,148.62,73.00,148.20,73.11,147.97
RZ_3700455_9898,null,null,50,0,5,73.21,147.78,73.29,147.60,73.29,147.28,73.29,146.88,73.21,146.78,73.11,146.68,73.06,146.47,73.17,146.25,73.30,146.00,73.34,145.90,73.30,145.75,73.20,145.38,73.12,145.00,73.16,144.72,73.25,144.65,73.33,144.57,73.33,144.45,73.33,144.22,73.31,143.95,73.30,143.78,73.30,143.72,73.31,143.75,73.34,143.38,73.44,143.00,73.55,142.62,73.64,142.57,73.64,142.68,73.65,142.82,73.62,142.97,73.60,142.95,73.56,142.90,73.54,142.85,73.51,142.82,73.46,142.82,73.44,142.82,73.42,142.82,73.47,142.88,73.56,142.93,73.64,142.85,73.69,142.68,73.70,142.45,73.76,142.40,73.84,142.30,73.91,142.20,73.90,142.07,73.88,142.03,73.84,142.03,73.80,142.45,73.78,142.82,73.78,143.20
RZ_3700455_9899,null,null,51,0,5,73.81,143.03,73.80,142.88,73.79,142.70,73.76,142.62,73.78,142.57,73.79,142.57,73.79,142.57,73.79,142.60,73.79,142.55,73.80,142.47,73.76,142.40,73.72,142.38,73.83,142.32,73.96,142.28,74.05,142.53,73.99,142.82,73.91,143.12,73.88,143.10,73.88,142.93,73.88,142.72,73.91,142.45,73.94,142.38,73.96,142.68,73.94,143.07,73.91,143.35,73.91,143.25,73.86,143.15,73.79,143.20,73.72,143.25,73.79,143.32,73.86,143.32,73.94,143.30,73.95,143.28,73.94,143.32,73.94,143.38,73.89,143.40,73.85,143.38,73.81,143.38,73.81,143.45,73.85,143.60,73.86,143.95,73.90,144.22,73.91,144.38,73.96,144.32,73.99,144.28,73.99,144.25,73.96,144.20,73.94,144.12,73.90,144.07,73.76,144.05,73.64,144.05
RZ_3700455_9900,null,null,50,0,5,73.70,144.18,73.86,144.30,73.95,144.47,73.88,144.50,73.81,144.53,73.83,144.50,73.83,144.47,73.85,144.35,73.88,144.25,73.83,144.07,73.74,144.03,73.66,144.03,73.66,144.07,73.69,144.15,73.72,144.18,73.74,144.15,73.74,144.22,73.76,144.38,73.80,144.57,73.84,144.75,73.78,144.82,73.72,144.47,73.71,144.05,73.76,143.62,73.83,142.93,73.91,142.07,74.10,140.62,74.31,139.43,74.47,138.35,74.59,137.25,74.65,136.32,74.78,134.82,74.94,133.05,75.10,131.40,75.24,129.57,75.35,127.78,75.50,125.53,75.50,124.08,75.50,122.62,75.49,121.60,75.47,120.20,75.42,119.28,75.36,118.50,75.46,117.10,75.66,116.08,75.90,113.97,76.11,112.25,76.30,110.25,76.49,108.75,76.66,107.42
RZ_3700455_9901,null,null,50,0,5,76.90,105.65,77.14,103.90,77.46,102.17,77.67,100.17,77.94,98.25,78.12,96.22,78.53,94.50,78.85,93.12,79.20,91.58,79.36,89.72,79.70,87.80,80.01,86.60,80.29,85.85,80.58,85.30,80.86,84.05,81.16,82.95,81.28,81.85,81.38,81.50,81.44,81.55,81.47,81.38,81.53,81.15,81.59,80.50,81.62,80.08,81.71,79.67,81.75,79.70,81.81,79.53,81.81,79.35,81.84,79.15,81.86,79.10,81.86,79.00,82.03,78.50,82.19,78.03,82.38,77.62,82.41,77.62,82.46,77.65,82.51,77.50,82.58,77.35,82.61,77.45,82.59,77.72,82.53,78.03,82.49,78.15,82.45,78.47,82.36,78.75,82.24,79.30,82.14,79.60,82.01,79.92,81.90,80.15,81.75,80.38,81.64,80.62,81.53,81.05
RZ_3700455_9902,null,null,50,0,5,81.45,81.50,81.42,81.95,81.42,81.92,81.41,82.10,81.39,82.30,81.33,82.60,81.28,82.83,81.22,83.12,81.21,83.35,81.20,83.42,81.15,83.45,81.10,83.62,81.04,83.90,81.04,84.50,81.04,85.00,81.03,85.42,80.96,85.58,80.92,85.67,80.91,85.78,80.89,86.03,80.89,86.25,80.89,86.50,80.89,86.47,80.90,86.50,80.90,86.55,80.92,86.65,80.96,86.75,80.99,86.88,80.97,86.97,80.96,87.12,80.96,87.25,80.97,87.30,80.95,87.35,80.89,87.45,80.83,87.55,80.83,87.62,80.85,87.92,80.86,88.20,80.84,88.33,80.83,88.22,80.83,88.10,80.81,88.00,80.80,87.90,80.81,88.05,80.85,88.25,80.88,88.47,80.88,88.40,80.84,88.35,80.79,88.35,80.75,88.45
RZ_3700455_9903,null,null,50,0,5,80.79,88.55,80.84,88.55,80.88,88.47,80.88,88.42,80.88,88.45,80.88,88.50,80.89,88.55,80.92,88.72,80.95,88.88,80.97,89.03,80.99,89.08,80.97,89.12,80.96,89.10,80.95,89.08,80.94,89.28,80.91,89.47,80.89,89.67,80.89,89.65,80.90,89.62,80.90,89.60,80.89,89.65,80.88,89.70,80.88,89.72,80.89,89.70,80.91,89.72,80.94,89.90,80.95,90.05,81.00,90.10,81.04,89.97,81.05,89.90,81.04,89.97,81.01,90.12,80.99,90.25,80.97,90.35,80.96,90.35,81.03,90.35,81.09,90.35,81.16,90.35,81.17,90.35,81.19,90.40,81.19,90.42,81.21,90.45,81.22,90.50,81.24,90.58,81.22,90.62,81.20,90.62,81.20,90.60,81.24,90.60,81.25,90.65,81.26,90.70
RZ_3700455_9904,null,null,50,0,5,81.28,90.72,81.30,90.75,81.25,90.72,81.14,90.80,81.11,90.88,81.17,90.95,81.25,90.97,81.26,91.03,81.29,91.08,81.29,91.12,81.33,91.17,81.34,91.20,81.29,91.22,81.24,91.20,81.20,91.30,81.21,91.38,81.21,91.53,81.20,91.60,81.20,91.67,81.21,91.72,81.22,91.70,81.25,91.67,81.29,91.65,81.34,91.70,81.34,91.72,81.36,91.58,81.38,91.38,81.40,91.33,81.41,91.50,81.41,91.65,81.40,91.65,81.40,91.45,81.40,91.25,81.44,91.20,81.46,91.35,81.47,91.58,81.47,91.65,81.47,91.72,81.49,91.75,81.53,91.72,81.55,91.62,81.56,91.47,81.54,91.40,81.53,91.35,81.53,91.35,81.54,91.38,81.51,91.45,81.49,91.55,81.47,91.62,81.49,91.67
RZ_3700455_9905,null,null,50,0,5,81.49,91.67,81.47,91.67,81.45,91.70,81.49,91.67,81.51,91.67,81.55,91.65,81.56,91.62,81.56,91.65,81.56,91.70,81.54,91.88,81.54,92.03,81.55,92.15,81.58,92.15,81.58,92.08,81.56,92.03,81.55,91.95,81.54,91.92,81.53,92.25,81.53,92.58,81.54,92.58,81.58,92.22,81.55,92.00,81.51,92.10,81.49,92.20,81.50,92.20,81.50,92.17,81.50,92.15,81.49,92.12,81.49,91.97,81.50,91.83,81.53,91.92,81.56,92.17,81.58,92.42,81.60,92.38,81.61,92.35,81.62,92.42,81.65,92.53,81.67,92.47,81.70,92.30,81.69,92.25,81.66,92.40,81.64,92.53,81.62,92.55,81.61,92.58,81.61,92.53,81.64,92.45,81.61,92.40,81.58,92.50,81.62,92.58,81.72,92.60
RZ_3700455_9906,null,null,50,0,5,81.76,92.58,81.71,92.65,81.66,92.67,81.67,92.72,81.69,92.75,81.70,92.85,81.70,92.97,81.70,93.03,81.69,93.05,81.67,93.00,81.66,92.95,81.70,92.90,81.72,92.92,81.74,92.95,81.71,92.90,81.71,92.85,81.71,92.75,81.71,92.65,81.71,92.58,81.70,92.55,81.69,92.58,81.65,92.65,81.65,92.72,81.64,92.85,81.65,92.92,81.72,92.78,81.81,92.53,81.83,92.50,81.75,92.67,81.69,92.67,81.70,92.50,81.69,92.33,81.66,92.35,81.65,92.28,81.65,92.22,81.71,92.42,81.76,92.75,81.84,93.05,81.85,93.10,81.90,93.10,81.94,92.88,81.95,92.65,81.92,92.53,81.89,92.60,81.88,92.60,81.88,92.50,81.88,92.33,81.84,92.20,81.79,92.12,81.75,92.17
RZ_3700455_9907,null,null,50,0,5,81.78,92.33,81.86,92.45,81.91,92.50,81.96,92.53,81.95,92.55,81.91,92.47,81.83,92.38,81.74,92.30,81.69,92.35,81.74,92.55,81.81,92.53,81.90,92.53,81.94,92.38,81.95,92.40,81.92,92.42,81.88,92.42,81.84,92.50,81.80,92.58,81.80,92.60,81.79,92.58,81.81,92.55,81.85,92.60,81.84,92.65,81.80,92.67,81.76,92.67,81.76,92.70,81.78,92.90,81.78,93.12,81.79,93.35,81.79,93.35,81.80,93.42,81.83,93.47,81.85,93.53,81.86,93.50,81.85,93.45,81.83,93.42,81.80,93.55,81.76,93.67,81.76,93.70,81.79,93.65,81.80,93.60,81.80,93.67,81.79,93.72,81.79,93.75,81.80,93.70,81.81,93.67,81.81,93.65,81.84,93.40,81.85,93.12,81.83,92.85
RZ_3700455_9908,null,null,49,0,5,81.79,92.85,81.72,92.92,81.70,92.95,81.75,92.97,81.83,92.95,81.90,92.95,81.90,92.97,81.92,92.97,81.95,92.80,81.97,92.70,81.90,92.58,81.81,92.62,81.79,92.62,81.84,92.65,81.88,92.67,81.88,92.72,81.90,92.72,81.95,92.72,81.99,92.70,81.99,92.70,81.95,92.85,81.94,93.00,81.96,93.12,81.99,93.08,81.96,93.03,81.91,93.03,81.88,93.05,81.90,93.05,81.95,93.00,81.96,92.92,82.00,93.12,82.03,93.40,82.01,93.42,81.97,93.15,81.94,92.90,81.90,93.12,81.88,93.33,81.84,93.55,81.84,93.55,81.83,93.55,81.81,93.35,81.91,93.17,82.01,93.03,82.10,93.08,82.09,93.15,82.09,93.17,82.08,93.20,82.08,93.30,82.08,93.42
RZ_3700455_9909,null,null,50,0,5,82.08,93.55,82.06,93.60,82.05,93.62,82.01,93.65,81.99,93.60,81.96,93.53,81.92,93.45,81.90,93.47,81.91,93.45,81.95,93.38,82.00,93.35,82.03,93.38,82.00,93.38,81.96,93.30,81.94,93.20,82.01,93.15,82.06,93.22,82.12,93.35,82.09,93.50,82.04,93.62,82.00,93.62,81.99,93.53,81.99,93.40,81.99,93.38,81.99,93.35,81.99,93.35,81.99,93.58,81.99,93.78,82.01,94.00,82.03,93.95,82.06,93.88,82.08,93.80,82.06,93.95,82.05,94.12,82.03,94.30,82.03,94.33,82.04,94.17,82.05,94.03,82.05,93.88,82.04,93.85,82.03,93.78,82.03,93.72,82.05,93.67,82.06,93.62,82.06,93.60,81.99,93.60,81.92,93.60,81.88,93.60,81.90,93.60,81.92,93.80
RZ_3700455_9910,null,null,51,0,5,81.89,94.00,81.85,94.10,81.84,94.03,81.85,93.95,81.84,93.83,81.84,93.70,81.84,93.58,81.94,93.60,82.04,93.65,82.12,93.72,82.12,93.72,82.12,93.78,82.15,93.80,82.17,93.85,82.12,93.90,82.06,93.97,81.99,94.00,81.99,93.88,81.99,93.78,82.11,93.75,82.25,93.78,82.36,93.78,82.33,93.72,82.28,93.92,82.15,94.20,82.04,94.50,81.99,94.55,82.04,94.35,82.10,94.10,82.10,93.95,82.10,94.03,82.10,94.15,82.10,94.20,82.10,94.17,82.10,94.05,82.10,93.90,82.10,93.85,82.10,93.85,82.10,93.95,82.12,94.10,82.14,94.25,82.17,94.25,82.21,94.12,82.24,93.88,82.25,93.70,82.20,93.65,82.15,93.75,82.08,93.88,82.04,93.92,82.01,93.95,82.03,93.90
RZ_3700455_9911,null,null,49,0,8,82.05,93.88,82.06,93.85,82.06,93.88,82.06,93.92,82.09,93.97,82.12,93.97,82.12,93.95,82.11,93.92,82.08,93.97,82.08,93.92,82.12,93.88,82.20,93.80,82.25,93.80,82.25,93.80,82.25,93.80,82.25,93.90,82.25,93.97,82.25,94.08,82.24,94.22,82.21,94.38,82.24,94.50,82.29,94.47,82.25,94.40,82.17,94.38,82.10,94.40,82.10,94.53,82.09,94.67,82.11,94.80,82.14,94.80,82.15,94.78,82.15,94.75,82.15,94.70,82.15,94.70,82.20,94.62,82.26,94.60,82.33,94.60,82.34,94.70,82.35,94.72,82.36,94.72,82.35,94.70,82.34,94.62,82.31,94.62,82.33,94.65,82.33,94.72,82.35,94.75,82.38,94.65,82.40,94.58,82.34,94.53,82.25,94.53
RZ_3700455_9912,null,null,50,0,8,82.16,94.47,82.16,94.42,82.16,94.35,82.15,94.33,82.14,94.30,82.11,94.35,82.10,94.38,82.15,94.42,82.20,94.47,82.22,94.67,82.21,94.88,82.21,95.00,82.21,95.00,82.20,95.03,82.22,95.08,82.28,95.12,82.26,95.20,82.21,95.25,82.15,95.22,82.14,95.12,82.14,95.08,82.15,95.12,82.15,95.25,82.14,95.33,82.14,95.38,82.15,95.33,82.17,95.25,82.19,95.20,82.16,95.20,82.15,95.22,82.14,95.28,82.15,95.33,82.15,95.38,82.14,95.42,82.12,95.45,82.12,95.40,82.11,95.42,82.11,95.50,82.11,95.58,82.11,95.53,82.11,95.47,82.10,95.42,82.15,95.33,82.20,95.17,82.24,95.15,82.19,95.25,82.10,95.28,82.03,95.17,82.08,95.03,82.16,94.95
RZ_3700455_9913,null,null,50,0,8,82.25,94.92,82.25,95.03,82.25,95.12,82.24,95.22,82.22,95.40,82.24,95.53,82.25,95.65,82.26,95.55,82.24,95.42,82.19,95.33,82.16,95.25,82.15,95.17,82.14,95.15,82.14,95.28,82.12,95.42,82.10,95.70,82.12,95.90,82.24,96.05,82.36,96.00,82.34,95.95,82.22,95.83,82.11,95.72,82.14,95.67,82.16,95.70,82.17,95.75,82.17,95.72,82.16,95.72,82.22,95.78,82.30,95.85,82.33,95.92,82.29,95.95,82.24,95.95,82.22,95.92,82.22,95.85,82.22,95.83,82.22,95.80,82.21,95.83,82.20,95.88,82.22,95.80,82.22,95.70,82.24,95.60,82.22,95.60,82.26,95.58,82.22,95.60,82.17,95.65,82.17,95.65,82.22,95.62,82.26,95.62,82.24,95.62,82.21,95.60
RZ_3700455_9914,null,null,51,0,8,82.22,95.55,82.29,95.53,82.44,95.62,82.61,95.97,82.78,96.25,83.11,96.42,83.59,96.45,84.15,96.62,84.66,96.80,85.09,96.95,85.72,97.42,86.35,97.88,87.04,98.35,87.56,98.45,88.22,98.55,88.83,98.60,89.46,98.50,89.76,98.40,90.14,98.38,90.42,98.55,90.70,98.70,90.89,98.78,91.00,98.88,91.10,99.10,91.11,99.42,91.16,99.65,91.21,99.78,91.28,99.78,91.25,99.97,91.22,100.28,91.33,100.47,91.44,100.53,91.55,100.60,91.59,100.75,91.62,100.83,91.66,100.75,91.64,100.67,91.64,100.65,91.65,100.60,91.67,100.58,91.65,100.72,91.61,100.88,91.56,101.03,91.54,101.03,91.53,101.12,91.53,101.28,91.51,101.45,91.49,101.53,91.47,101.58,91.51,101.58,91.54,101.53
RZ_3700455_9915,null,null,50,0,8,91.56,101.50,91.56,101.55,91.54,101.62,91.47,101.67,91.42,101.67,91.41,101.60,91.42,101.50,91.42,101.45,91.42,101.50,91.41,101.67,91.39,101.80,91.35,101.85,91.31,101.83,91.31,101.80,91.31,101.78,91.33,101.78,91.34,101.75,91.31,101.75,91.29,101.47,91.26,101.22,91.24,101.00,91.19,101.10,91.14,101.35,91.11,101.58,91.10,101.80,91.14,101.85,91.17,101.92,91.19,101.92,91.14,101.88,91.09,101.83,91.06,101.83,91.05,101.83,91.04,101.78,91.01,101.72,91.01,101.67,91.00,101.67,91.00,101.65,91.00,101.65,90.99,101.67,91.00,101.67,90.99,101.67,90.96,101.67,90.96,101.67,90.97,101.65,91.00,101.58,90.99,101.50,90.96,101.45,90.95,101.42,90.96,101.35,90.97,101.15
RZ_3700455_9916,null,null,49,0,8,90.96,101.00,90.95,100.90,90.95,101.00,90.96,101.12,90.96,101.20,90.96,101.25,90.96,101.30,90.96,101.33,90.99,101.33,91.00,101.30,91.03,101.30,91.01,101.30,91.00,101.42,90.97,101.55,90.96,101.65,90.92,101.62,90.89,101.60,90.84,101.47,90.81,101.33,90.90,101.17,91.01,101.15,91.00,101.20,90.89,101.28,90.88,101.35,90.96,101.38,91.00,101.38,90.94,101.40,90.88,101.47,90.88,101.53,90.86,101.60,90.86,101.67,90.89,101.75,90.88,101.70,90.84,101.58,90.80,101.47,90.83,101.50,90.84,101.53,90.85,101.50,90.85,101.40,90.86,101.30,90.88,101.30,90.90,101.35,90.94,101.42,90.96,101.45,90.97,101.65,90.96,101.85,90.94,102.00,90.92,101.92,90.94,101.70
RZ_3700455_9917,null,null,50,0,8,90.92,101.53,90.89,101.40,90.85,101.65,90.83,101.90,90.80,102.12,90.78,102.12,90.75,102.15,90.74,102.17,90.75,102.22,90.76,102.15,90.76,102.08,90.76,102.12,90.72,102.22,90.71,102.25,90.79,102.22,90.86,102.22,90.95,102.38,90.95,102.45,90.90,102.42,90.89,102.35,90.86,102.40,90.84,102.47,90.76,102.42,90.72,102.25,90.75,102.10,90.79,101.92,90.80,101.78,90.81,101.62,90.80,101.65,90.83,101.62,90.86,101.50,90.90,101.35,90.89,101.30,90.88,101.35,90.85,101.53,90.88,101.65,90.91,101.78,90.92,101.92,90.92,102.05,90.91,102.20,90.92,102.22,90.91,102.25,90.92,102.03,90.92,101.83,90.94,101.60,90.94,101.60,90.96,101.60,91.00,101.70,91.03,101.78,91.01,101.85
RZ_3700455_9918,null,null,50,0,8,91.00,101.78,90.97,101.70,90.95,101.60,90.94,101.60,90.95,101.67,90.95,101.78,90.95,101.88,90.94,102.08,90.97,102.28,91.00,102.53,91.01,102.58,90.99,102.38,90.96,102.12,90.94,101.88,90.90,101.90,90.88,101.90,90.89,101.92,90.91,101.95,90.95,102.05,90.96,102.10,90.99,102.12,91.03,102.30,91.04,102.50,91.04,102.70,90.96,102.72,90.91,102.75,90.86,102.78,90.89,102.80,90.92,102.85,90.96,102.90,90.96,102.95,90.95,102.90,90.96,102.78,91.00,102.62,91.04,102.58,91.04,102.47,91.01,102.38,91.00,102.38,90.97,102.50,90.95,102.67,90.91,102.75,90.83,102.83,90.79,102.85,90.74,102.83,90.74,102.80,90.74,102.83,90.75,102.88,90.75,102.90,90.84,102.92,90.95,102.92
RZ_3700455_9919,null,null,50,0,8,91.05,102.95,91.04,102.95,90.96,102.97,90.90,103.00,90.88,103.00,90.91,103.03,90.97,103.05,90.99,103.12,91.00,103.20,91.00,103.25,90.96,103.25,90.91,103.30,90.85,103.30,90.83,103.12,90.86,102.92,90.92,102.78,90.97,103.00,90.97,103.20,90.91,103.47,90.86,103.58,90.80,103.55,90.79,103.40,90.80,103.20,90.83,103.20,90.85,103.20,90.91,103.22,90.99,103.20,91.05,103.15,91.04,103.12,91.03,103.12,91.00,103.15,90.99,103.15,90.97,102.95,90.99,102.75,90.99,102.55,90.99,102.50,90.99,102.47,90.99,102.50,90.97,102.58,90.99,102.65,90.99,102.67,91.00,102.65,91.04,102.62,91.08,102.62,91.14,102.62,91.16,102.62,91.17,102.65,91.19,102.67,91.16,102.67,91.15,102.70
RZ_3700455_9920,null,null,51,0,8,91.12,102.67,91.06,102.67,90.99,102.72,90.95,102.83,91.01,102.95,91.08,102.97,91.12,102.90,91.15,102.95,91.17,103.05,91.17,102.83,91.17,102.53,91.19,102.25,91.19,102.35,91.19,102.45,91.20,102.50,91.19,102.55,91.16,102.65,91.19,102.70,91.22,102.70,91.28,102.67,91.29,102.67,91.31,102.70,91.34,102.72,91.34,102.65,91.29,102.58,91.24,102.67,91.21,102.83,91.21,102.97,91.21,102.97,91.20,102.88,91.19,102.78,91.16,102.75,91.15,102.83,91.14,102.95,91.12,103.10,91.12,103.22,91.11,103.30,91.10,103.30,91.11,103.33,91.12,103.28,91.14,103.20,91.20,103.10,91.28,103.05,91.26,103.03,91.19,103.00,91.09,102.92,91.08,102.95,91.12,103.03,91.19,103.15,91.26,103.15,91.26,103.05
RZ_3700455_9921,null,null,49,0,8,91.28,102.97,91.28,103.00,91.30,103.05,91.34,103.12,91.38,103.12,91.35,103.12,91.34,103.05,91.31,103.00,91.31,103.10,91.33,103.25,91.30,103.42,91.20,103.58,91.11,103.70,91.06,103.50,91.06,103.17,91.16,102.85,91.25,102.85,91.34,102.88,91.33,103.05,91.29,103.25,91.22,103.53,91.26,103.62,91.31,103.70,91.33,103.70,91.25,103.70,91.17,103.58,91.15,103.42,91.15,103.28,91.15,103.25,91.15,103.28,91.21,103.30,91.28,103.40,91.33,103.53,91.33,103.58,91.33,103.53,91.31,103.47,91.31,103.50,91.33,103.55,91.35,103.60,91.38,103.62,91.36,103.72,91.34,103.80,91.31,103.92,91.26,103.97,91.21,103.95,91.19,103.88,91.16,103.78,91.14,103.72,91.19,103.65
RZ_3700455_9922,null,null,50,0,8,91.26,103.60,91.34,103.50,91.34,103.45,91.33,103.40,91.31,103.40,91.26,103.40,91.24,103.20,91.19,102.97,91.17,102.83,91.20,102.95,91.24,103.05,91.28,103.10,91.30,103.12,91.33,103.20,91.38,103.33,91.40,103.40,91.42,103.47,91.44,103.50,91.42,103.50,91.42,103.50,91.42,103.53,91.39,103.53,91.35,103.42,91.33,103.30,91.34,103.28,91.34,103.38,91.38,103.45,91.40,103.42,91.45,103.40,91.47,103.42,91.46,103.60,91.36,103.72,91.28,103.55,91.21,103.22,91.24,102.95,91.33,103.03,91.41,103.25,91.50,103.45,91.50,103.65,91.49,103.72,91.47,103.80,91.45,103.83,91.44,103.80,91.42,103.78,91.40,103.67,91.38,103.58,91.36,103.42,91.35,103.35,91.35,103.35,91.39,103.45
RZ_3700455_9923,null,null,51,0,8,91.41,103.55,91.42,103.78,91.44,103.95,91.45,104.03,91.46,103.90,91.46,103.80,91.45,103.80,91.44,103.83,91.42,103.90,91.42,103.97,91.41,104.05,91.39,104.05,91.36,104.08,91.36,104.08,91.38,104.08,91.39,104.08,91.39,104.08,91.40,104.08,91.41,104.08,91.42,104.05,91.45,104.03,91.51,103.97,91.56,103.95,91.53,103.92,91.47,103.92,91.49,103.85,91.56,103.80,91.59,103.97,91.53,104.17,91.45,104.35,91.42,104.28,91.42,104.25,91.42,104.28,91.41,104.38,91.41,104.50,91.40,104.60,91.41,104.53,91.42,104.40,91.44,104.22,91.45,104.17,91.45,104.12,91.45,104.25,91.41,104.35,91.38,104.45,91.41,104.42,91.46,104.47,91.49,104.50,91.47,104.50,91.46,104.45,91.46,104.42,91.47,104.58
RZ_3700455_9924,null,null,49,0,8,91.47,104.72,91.47,104.90,91.46,104.92,91.51,104.42,91.56,103.92,91.59,103.83,91.55,104.20,91.49,104.53,91.45,104.47,91.41,104.42,91.41,104.53,91.41,104.65,91.41,104.85,91.41,104.95,91.45,105.05,91.50,105.08,91.49,105.08,91.44,105.05,91.38,105.05,91.38,105.05,91.33,105.08,91.24,105.05,91.16,105.03,91.29,105.00,91.42,105.03,91.58,104.90,91.56,104.80,91.55,104.72,91.54,104.78,91.55,104.80,91.58,104.75,91.56,104.70,91.53,104.70,91.49,104.88,91.47,105.05,91.47,105.12,91.49,105.12,91.50,105.08,91.47,105.08,91.45,105.05,91.41,105.05,91.41,105.03,91.46,105.08,91.50,105.05,91.55,105.03,91.55,105.03,91.55,105.05,91.54,105.08,91.54,105.08
RZ_3700455_9925,null,null,50,0,8,91.51,105.30,91.51,105.50,91.51,105.60,91.53,105.47,91.51,105.42,91.50,105.42,91.46,105.40,91.46,105.33,91.45,105.35,91.45,105.58,91.45,105.78,91.44,105.88,91.42,105.80,91.42,105.72,91.41,105.78,91.39,105.90,91.38,106.00,91.36,106.05,91.36,105.97,91.41,105.90,91.41,106.00,91.41,106.17,91.38,106.30,91.38,106.22,91.38,106.12,91.38,105.97,91.38,105.88,91.39,105.85,91.38,105.90,91.38,105.95,91.39,106.00,91.40,106.00,91.41,105.97,91.41,105.88,91.40,106.15,91.38,106.42,91.34,106.90,91.31,107.05,91.31,107.10,91.30,107.00,91.29,106.88,91.34,106.72,91.39,106.60,91.47,106.47,91.50,106.50,91.54,106.55,91.54,106.58,91.46,106.55,91.39,106.47,91.34,106.33
RZ_3700455_9926,null,null,50,0,8,91.35,106.28,91.36,106.33,91.36,106.42,91.36,106.65,91.36,106.78,91.36,106.85,91.40,106.80,91.42,106.70,91.45,106.67,91.45,106.65,91.50,106.65,91.54,106.78,91.60,106.90,91.62,106.80,91.59,106.55,91.53,106.30,91.46,106.30,91.47,106.33,91.46,106.38,91.45,106.45,91.46,106.50,91.51,106.45,91.56,106.38,91.58,106.35,91.55,106.40,91.53,106.65,91.51,106.85,91.51,107.05,91.53,107.05,91.53,107.03,91.54,107.08,91.49,107.15,91.44,107.25,91.46,107.30,91.53,107.30,91.60,107.28,91.62,107.10,91.65,106.90,91.58,106.75,91.47,106.83,91.44,106.90,91.49,106.95,91.58,106.95,91.61,106.83,91.65,106.70,91.66,106.58,91.69,106.60,91.69,106.70,91.70,106.83,91.70,106.90
RZ_3700455_9927,null,null,49,0,8,91.62,106.90,91.55,106.88,91.47,106.88,91.50,106.90,91.51,107.15,91.51,107.35,91.49,107.53,91.49,107.50,91.50,107.53,91.53,107.50,91.54,107.35,91.58,107.17,91.61,107.03,91.62,107.03,91.61,107.10,91.59,107.22,91.51,107.38,91.44,107.45,91.38,107.50,91.40,107.62,91.42,107.75,91.44,107.88,91.44,107.78,91.44,107.58,91.45,107.40,91.47,107.35,91.46,107.47,91.45,107.38,91.42,107.28,91.44,107.10,91.47,107.08,91.51,107.25,91.54,107.40,91.54,107.75,91.54,107.92,91.54,108.00,91.55,107.75,91.56,107.47,91.58,107.58,91.56,107.83,91.55,108.08,91.47,108.00,91.42,107.85,91.35,107.70,91.35,107.60,91.36,107.58,91.41,107.55,91.53,107.53,91.60,107.55
RZ_3700455_9928,null,null,51,0,8,91.66,107.75,91.65,107.95,91.64,107.92,91.64,107.72,91.65,107.45,91.66,107.40,91.61,107.33,91.54,107.30,91.45,107.58,91.41,107.97,91.40,108.35,91.41,108.42,91.44,108.42,91.46,108.38,91.50,108.33,91.53,108.30,91.55,108.33,91.54,108.38,91.54,108.40,91.53,108.42,91.51,108.45,91.50,108.40,91.49,108.35,91.46,108.38,91.46,108.47,91.46,108.55,91.50,108.33,91.53,108.10,91.53,108.25,91.54,108.60,91.58,109.08,91.70,109.25,91.92,109.58,92.14,109.80,92.50,110.12,92.83,110.45,93.31,111.20,93.75,111.80,94.25,112.60,94.59,113.15,94.96,113.70,95.30,113.97,95.64,114.50,95.88,114.97,95.95,115.92,96.04,116.42,96.00,117.05,96.00,117.38,95.97,117.75,95.96,118.03,96.00,118.20
RZ_3700455_9929,null,null,49,0,8,96.06,118.42,96.15,118.60,96.22,118.67,96.28,118.92,96.33,119.20,96.36,119.45,96.41,119.45,96.49,119.42,96.50,119.58,96.50,119.75,96.47,120.00,96.50,120.05,96.54,120.12,96.64,120.28,96.70,120.42,96.76,120.58,96.72,120.60,96.69,120.62,96.65,120.65,96.65,120.62,96.62,120.83,96.61,120.97,96.55,121.12,96.51,121.05,96.46,121.03,96.51,121.08,96.55,121.22,96.58,121.38,96.58,121.33,96.56,121.20,96.56,121.17,96.55,121.35,96.56,121.50,96.59,121.58,96.62,121.53,96.62,121.45,96.61,121.40,96.62,121.50,96.66,121.65,96.70,121.78,96.70,121.75,96.69,121.78,96.66,121.83,96.64,121.85,96.64,121.83,96.64,121.88,96.64,121.95,96.65,122.00,96.66,121.97
RZ_3700455_9930,null,null,50,0,8,96.69,121.90,96.71,121.80,96.74,121.70,96.72,121.70,96.71,121.70,96.69,121.70,96.66,121.70,96.64,121.67,96.61,121.65,96.62,121.60,96.66,121.60,96.69,121.60,96.71,121.72,96.69,121.85,96.65,121.83,96.61,121.67,96.60,121.55,96.61,121.60,96.64,121.60,96.66,121.60,96.64,121.58,96.61,121.58,96.58,121.60,96.60,121.72,96.62,121.90,96.65,122.10,96.65,122.10,96.65,121.97,96.65,121.90,96.65,121.90,96.64,121.92,96.61,121.90,96.61,121.88,96.64,121.88,96.65,121.70,96.69,121.62,96.71,121.50,96.70,121.55,96.66,121.53,96.62,121.53,96.62,121.50,96.64,121.40,96.65,121.30,96.66,121.22,96.61,121.28,96.55,121.42,96.51,121.58,96.58,121.67,96.64,121.70,96.66,121.65
RZ_3700455_9931,null,null,50,0,8,96.67,121.58,96.69,121.50,96.67,121.58,96.67,121.70,96.66,121.70,96.69,121.58,96.72,121.55,96.69,121.62,96.62,121.70,96.62,121.72,96.70,121.80,96.78,121.88,96.79,121.88,96.80,121.78,96.80,121.67,96.76,121.67,96.72,121.65,96.69,121.65,96.65,121.65,96.64,121.60,96.64,121.55,96.67,121.70,96.71,121.80,96.74,121.83,96.74,121.70,96.72,121.65,96.71,121.70,96.71,121.72,96.78,121.75,96.84,121.78,96.85,121.78,96.81,121.75,96.78,121.90,96.75,122.05,96.74,122.22,96.72,122.22,96.71,122.22,96.71,122.20,96.74,122.15,96.78,122.10,96.74,122.12,96.69,122.15,96.70,122.12,96.76,122.05,96.81,121.97,96.80,121.95,96.80,122.03,96.84,122.15,96.88,122.25,96.90,122.05
RZ_3700455_9932,null,null,51,0,8,96.89,121.85,96.86,121.78,96.83,121.90,96.81,122.03,96.79,122.10,96.79,122.15,96.78,122.20,96.78,122.20,96.79,122.20,96.80,122.25,96.81,122.25,96.80,122.17,96.76,122.05,96.74,121.95,96.78,121.78,96.81,121.60,96.86,121.40,96.84,121.33,96.81,121.35,96.79,121.38,96.81,121.40,96.88,121.47,96.95,121.62,97.00,121.75,97.01,121.80,97.03,121.78,96.97,122.00,96.94,122.28,96.91,122.30,96.96,122.08,97.01,121.88,97.00,121.92,96.96,122.03,96.91,122.10,96.90,122.17,96.92,122.22,96.95,122.17,96.97,122.10,96.99,122.00,96.99,122.00,96.99,122.03,96.97,122.03,96.96,122.03,96.95,122.22,96.95,122.42,97.01,122.45,97.08,122.28,97.14,122.03,97.15,121.95,97.14,121.88,97.11,121.83
RZ_3700455_9933,null,null,49,0,8,97.09,121.78,97.03,121.70,96.95,121.65,96.95,121.67,97.01,121.80,97.08,121.92,97.06,121.95,97.06,121.92,97.05,121.85,97.04,121.78,96.99,121.92,96.95,122.20,96.92,122.45,96.95,122.38,96.92,122.25,96.90,122.05,96.99,122.00,97.12,122.00,97.26,122.03,97.26,122.03,97.21,121.92,97.17,121.83,97.11,122.03,97.11,122.35,97.12,122.47,97.15,122.28,97.17,122.10,97.17,122.10,97.24,122.17,97.29,122.28,97.33,122.38,97.29,122.38,97.26,122.40,97.26,122.38,97.28,122.35,97.30,122.42,97.31,122.47,97.30,122.50,97.25,122.60,97.19,122.72,97.20,122.83,97.22,122.80,97.26,122.78,97.26,122.78,97.30,122.78,97.31,122.78,97.34,122.65,97.33,122.50,97.33,122.42
RZ_3700455_9934,null,null,50,0,8,97.31,122.45,97.29,122.50,97.28,122.47,97.25,122.45,97.21,122.42,97.16,122.47,97.20,122.50,97.26,122.55,97.31,122.50,97.29,122.47,97.29,122.45,97.29,122.45,97.28,122.45,97.26,122.38,97.29,122.30,97.34,122.10,97.38,122.00,97.38,122.15,97.35,122.40,97.30,122.70,97.28,122.72,97.24,122.72,97.24,122.65,97.20,122.53,97.19,122.42,97.17,122.47,97.19,122.58,97.21,122.53,97.25,122.38,97.34,122.20,97.41,122.15,97.38,122.28,97.28,122.40,97.26,122.50,97.36,122.50,97.45,122.55,97.42,122.60,97.38,122.65,97.33,122.65,97.35,122.70,97.41,122.78,97.40,122.85,97.33,122.90,97.22,122.88,97.20,122.83,97.30,122.80,97.44,122.75,97.49,122.70,97.42,122.67,97.35,122.60
RZ_3700455_9935,null,null,51,0,8,97.35,122.50,97.35,122.40,97.36,122.28,97.36,122.17,97.35,122.15,97.34,122.30,97.38,122.45,97.41,122.53,97.47,122.55,97.50,122.55,97.51,122.58,97.51,122.53,97.49,122.47,97.46,122.38,97.45,122.33,97.41,122.35,97.35,122.45,97.31,122.60,97.31,122.67,97.33,122.67,97.31,122.55,97.30,122.42,97.30,122.28,97.28,122.25,97.25,122.28,97.29,122.35,97.34,122.30,97.38,122.22,97.36,122.15,97.35,122.25,97.35,122.38,97.36,122.47,97.36,122.50,97.36,122.62,97.35,122.72,97.35,122.85,97.36,122.90,97.36,122.80,97.41,122.70,97.46,122.58,97.46,122.60,97.44,122.60,97.41,122.70,97.41,122.80,97.41,122.90,97.41,122.97,97.40,123.03,97.40,122.88,97.39,122.70,97.39,122.53,97.40,122.58
RZ_3700455_9936,null,null,49,0,8,97.40,122.62,97.42,122.62,97.44,122.60,97.41,122.62,97.39,122.70,97.38,122.78,97.40,122.80,97.41,122.80,97.39,122.80,97.35,122.80,97.34,122.78,97.40,122.70,97.49,122.65,97.59,122.55,97.55,122.47,97.49,122.40,97.39,122.38,97.38,122.38,97.36,122.38,97.40,122.38,97.42,122.38,97.44,122.42,97.45,122.47,97.47,122.53,97.51,122.55,97.51,122.58,97.51,122.60,97.51,122.65,97.53,122.72,97.53,122.80,97.56,122.83,97.59,122.75,97.61,122.72,97.61,122.67,97.59,122.70,97.55,122.67,97.53,122.65,97.49,122.65,97.47,122.65,97.47,122.67,97.46,122.70,97.44,122.72,97.41,122.75,97.40,122.78,97.40,122.83,97.40,122.88,97.42,122.85,97.45,122.83,97.49,122.80
RZ_3700455_9937,null,null,50,0,8,97.53,122.80,97.56,122.83,97.58,122.88,97.56,122.90,97.50,122.83,97.46,122.78,97.46,122.75,97.49,122.83,97.51,122.95,97.50,123.10,97.49,123.22,97.49,123.00,97.49,122.75,97.49,122.58,97.49,122.75,97.49,122.92,97.49,123.03,97.47,123.03,97.46,123.05,97.45,123.10,97.42,123.17,97.42,123.28,97.42,123.35,97.42,123.40,97.46,123.50,97.50,123.53,97.54,123.30,97.55,123.05,97.56,122.80,97.56,122.78,97.55,123.00,97.53,123.33,97.47,123.65,97.45,123.72,97.50,123.72,97.58,123.72,97.66,123.53,97.66,123.33,97.62,123.12,97.58,123.12,97.55,123.00,97.54,122.88,97.54,122.70,97.50,122.67,97.47,122.78,97.49,123.05,97.53,123.30,97.58,123.42,97.59,123.38,97.53,123.42
RZ_3700455_9938,null,null,50,0,8,97.47,123.47,97.41,123.58,97.42,123.62,97.42,123.67,97.45,123.67,97.50,123.60,97.55,123.50,97.56,123.40,97.56,123.38,97.55,123.42,97.60,123.45,97.65,123.55,97.66,123.60,97.60,123.65,97.54,123.80,97.47,123.95,97.42,124.00,97.38,123.97,97.39,124.00,97.40,124.12,97.42,124.15,97.44,124.17,97.46,124.17,97.49,123.95,97.51,123.70,97.56,123.47,97.60,123.55,97.56,123.75,97.47,123.95,97.41,124.15,97.45,124.20,97.47,124.20,97.49,124.20,97.49,124.25,97.49,124.30,97.50,124.38,97.50,124.40,97.50,124.40,97.50,124.38,97.49,124.42,97.47,124.50,97.46,124.38,97.50,124.17,97.58,123.85,97.61,123.75,97.58,124.00,97.54,124.38,97.53,124.62,97.55,124.53,97.54,124.42
RZ_3700455_9939,null,null,51,0,8,97.54,124.22,97.53,124.00,97.51,124.03,97.49,124.22,97.47,124.38,97.47,124.28,97.47,124.15,97.45,124.17,97.41,124.28,97.39,124.38,97.39,124.38,97.39,124.53,97.39,124.65,97.39,124.83,97.41,124.83,97.45,124.78,97.47,124.72,97.46,124.67,97.45,124.75,97.44,124.80,97.45,124.80,97.44,124.80,97.46,124.72,97.50,124.67,97.53,124.78,97.49,124.92,97.42,125.10,97.39,125.08,97.38,125.08,97.36,125.10,97.38,125.12,97.39,125.17,97.40,125.12,97.40,125.08,97.41,125.05,97.41,125.08,97.34,125.10,97.25,125.10,97.16,125.30,97.15,125.47,97.19,125.72,97.22,125.85,97.26,125.97,97.25,125.92,97.25,125.72,97.28,125.47,97.34,125.35,97.41,125.28,97.46,125.25,97.46,125.25,97.44,125.28
RZ_3700455_9940,null,null,50,0,8,97.41,125.30,97.41,125.25,97.35,125.17,97.29,125.10,97.26,125.05,97.31,125.12,97.35,125.25,97.33,125.53,97.30,125.72,97.28,125.92,97.30,125.97,97.33,126.03,97.36,126.00,97.38,126.00,97.38,126.10,97.33,126.17,97.28,126.30,97.22,126.35,97.22,126.38,97.22,126.33,97.22,126.33,97.22,126.30,97.22,126.22,97.21,126.12,97.22,126.12,97.22,126.20,97.19,126.28,97.15,126.33,97.12,126.35,97.14,126.40,97.14,126.45,97.12,126.53,97.16,126.55,97.22,126.53,97.26,126.50,97.24,126.60,97.22,126.67,97.28,126.55,97.34,126.33,97.30,126.10,97.22,126.20,97.15,126.33,97.14,126.42,97.12,126.42,97.12,126.42,97.16,126.42,97.20,126.42,97.24,126.40,97.24,126.40,97.21,126.50
RZ_3700455_9941,null,null,49,0,8,97.21,126.60,97.21,126.65,97.22,126.58,97.21,126.50,97.17,126.50,97.15,126.55,97.15,126.58,97.19,126.70,97.19,126.78,97.16,126.88,97.11,126.90,97.08,126.85,97.06,126.78,97.06,126.65,97.05,126.58,97.09,126.47,97.11,126.45,97.17,126.47,97.19,126.55,97.12,126.60,97.03,126.65,96.95,126.45,96.95,126.30,96.96,126.17,96.97,126.30,97.01,126.45,97.04,126.60,97.01,126.67,96.95,126.75,96.89,126.75,96.89,126.80,96.88,126.88,96.88,126.88,96.94,126.85,97.01,126.80,97.03,126.75,96.94,126.80,96.84,126.83,96.79,126.83,96.76,126.75,96.76,126.67,96.76,126.67,96.75,126.85,96.78,127.05,96.80,127.12,96.80,127.08,96.78,127.00,96.72,127.05,96.69,127.22
RZ_3700455_9942,null,null,50,0,8,96.64,127.38,96.61,127.53,96.61,127.47,96.60,127.33,96.59,127.22,96.58,127.10,96.56,127.10,96.55,127.17,96.53,127.35,96.50,127.55,96.50,127.35,96.53,127.03,96.54,126.80,96.55,126.92,96.56,127.10,96.58,127.22,96.56,127.40,96.55,127.55,96.56,127.60,96.56,127.53,96.58,127.45,96.51,127.42,96.47,127.35,96.46,127.28,96.53,127.22,96.56,127.25,96.56,127.28,96.54,127.28,96.50,127.28,96.41,127.28,96.35,127.25,96.30,127.30,96.29,127.38,96.30,127.45,96.30,127.47,96.34,127.50,96.35,127.58,96.36,127.60,96.35,127.60,96.35,127.55,96.33,127.45,96.29,127.38,96.24,127.33,96.21,127.30,96.22,127.20,96.24,127.10,96.28,126.92,96.30,126.83,96.28,126.85,96.21,126.95
RZ_3700455_9943,null,null,50,0,8,96.14,127.05,96.12,127.10,96.11,127.12,96.11,127.17,96.11,127.20,96.12,127.22,96.14,127.20,96.16,127.17,96.19,127.15,96.16,127.17,96.11,127.20,96.06,127.05,96.04,126.88,96.05,126.72,96.06,126.75,96.06,127.10,96.06,127.45,95.99,127.40,95.92,127.08,95.90,126.72,95.94,126.75,95.91,126.75,95.83,126.92,95.76,127.10,95.74,127.28,95.72,127.22,95.70,127.17,95.74,126.97,95.78,126.85,95.81,126.70,95.80,126.58,95.80,126.47,95.76,126.53,95.71,126.70,95.61,126.85,95.58,126.85,95.53,126.85,95.54,126.83,95.53,126.80,95.50,126.80,95.47,126.72,95.45,126.67,95.42,126.78,95.45,126.90,95.49,127.08,95.51,127.10,95.49,127.12,95.46,127.20,95.42,127.22,95.34,127.22
RZ_3700455_9944,null,null,51,0,8,95.26,127.10,95.22,126.92,95.21,126.75,95.21,126.67,95.20,126.62,95.21,126.62,95.16,126.83,95.12,127.00,95.09,127.20,95.11,127.10,95.14,126.95,95.16,126.70,95.15,126.53,95.15,126.40,95.15,126.38,95.15,126.50,95.15,126.65,95.14,126.83,95.15,126.67,95.09,126.53,95.01,126.38,94.92,126.38,94.90,126.38,94.92,126.33,95.00,126.28,95.06,126.28,95.04,126.38,94.96,126.53,94.95,126.55,95.03,126.55,95.03,126.45,94.95,126.42,94.89,126.53,94.91,126.65,94.86,126.47,94.79,126.15,94.69,125.85,94.66,125.92,94.74,125.95,94.83,125.92,94.85,126.00,94.78,126.10,94.70,126.17,94.69,126.33,94.66,126.45,94.64,126.60,94.62,126.55,94.65,126.47,94.62,126.42,94.59,126.40,94.55,126.65
RZ_3700455_9945,null,null,50,0,8,94.58,126.92,94.59,127.17,94.58,127.10,94.53,127.03,94.45,126.97,94.41,126.95,94.41,126.78,94.42,126.62,94.45,126.38,94.47,126.35,94.51,126.30,94.54,126.35,94.58,126.45,94.59,126.58,94.59,126.65,94.56,126.62,94.46,126.65,94.36,126.67,94.30,126.53,94.31,126.35,94.29,126.28,94.25,126.47,94.26,126.65,94.31,126.72,94.36,126.70,94.36,126.55,94.38,126.40,94.38,126.45,94.28,126.67,94.17,126.83,94.20,126.78,94.30,126.75,94.39,126.90,94.33,127.05,94.29,126.92,94.25,126.65,94.24,126.58,94.21,126.88,94.21,127.17,94.22,127.25,94.17,127.28,94.12,127.10,94.08,126.90,94.06,126.67,94.05,126.62,94.01,126.60,93.99,126.58,93.95,126.75,93.92,126.95,93.92,127.10
RZ_3700455_9946,null,null,49,0,8,93.91,127.10,93.92,127.08,93.92,127.17,93.94,127.25,93.94,127.08,93.96,126.85,93.97,126.60,93.97,126.60,93.97,126.58,93.97,126.53,93.94,126.67,93.91,126.88,93.88,127.00,93.89,126.90,93.91,126.78,93.89,126.75,93.85,126.70,93.78,126.67,93.72,126.83,93.67,127.05,93.67,127.30,93.64,127.38,93.61,127.47,93.59,127.50,93.61,127.28,93.64,127.05,93.65,126.78,93.66,126.72,93.67,126.62,93.66,126.60,93.65,126.53,93.62,126.50,93.58,126.47,93.55,126.50,93.53,126.55,93.51,126.58,93.50,126.62,93.49,126.80,93.47,126.90,93.50,126.95,93.53,126.90,93.46,126.92,93.36,127.22,93.36,127.50,93.44,127.78,93.49,127.80,93.45,127.80,93.41,127.78,93.41,127.65
RZ_3700455_9947,null,null,50,0,8,93.40,127.58,93.35,127.50,93.33,127.50,93.31,127.53,93.34,127.33,93.36,127.12,93.38,126.90,93.35,126.88,93.31,126.85,93.26,126.85,93.21,127.05,93.16,127.25,93.15,127.38,93.16,127.28,93.17,127.22,93.17,127.15,93.19,126.95,93.22,126.78,93.31,126.62,93.38,126.62,93.41,126.72,93.41,126.83,93.31,126.92,93.17,127.20,93.04,127.45,93.00,127.67,93.01,127.60,93.01,127.58,92.99,127.58,92.97,127.50,93.01,127.30,93.08,127.10,93.10,126.95,93.10,126.83,93.09,126.67,93.09,127.00,93.09,127.40,93.12,127.55,93.15,127.33,93.10,127.10,93.03,127.12,92.92,127.12,92.90,127.15,92.89,127.17,92.89,127.17,92.89,127.12,92.89,127.10,92.90,127.05,92.91,127.08,92.88,127.10
RZ_3700455_9948,null,null,50,0,8,92.90,126.97,92.91,126.85,92.88,126.72,92.78,126.70,92.70,126.67,92.71,126.65,92.72,126.62,92.72,126.65,92.74,126.65,92.74,126.72,92.74,126.80,92.66,126.90,92.60,126.95,92.53,127.00,92.51,127.00,92.50,127.08,92.47,127.12,92.45,127.20,92.49,127.20,92.55,127.15,92.60,127.10,92.59,127.05,92.54,127.12,92.47,127.22,92.47,127.38,92.50,127.50,92.56,127.58,92.59,127.58,92.54,127.53,92.46,127.42,92.40,127.40,92.40,127.38,92.34,127.20,92.28,127.05,92.30,126.90,92.39,126.95,92.50,126.97,92.53,126.85,92.56,126.72,92.58,126.67,92.59,126.83,92.56,127.00,92.51,127.08,92.40,127.08,92.31,126.95,92.21,126.80,92.20,126.67,92.20,126.65,92.17,126.62,92.14,126.60
RZ_3700455_9949,null,null,49,0,8,92.14,126.55,92.15,126.53,92.17,126.50,92.22,126.40,92.28,126.30,92.24,126.28,92.16,126.38,92.06,126.47,92.04,126.53,92.08,126.60,92.12,126.65,92.17,126.62,92.16,126.58,92.14,126.45,92.12,126.35,92.12,126.33,92.14,126.40,92.14,126.47,92.14,126.67,92.12,126.90,92.11,127.08,92.14,126.97,92.15,126.90,92.17,126.85,92.19,126.85,92.21,126.85,92.16,126.72,92.09,126.60,92.00,126.47,91.99,126.47,91.96,126.60,91.94,126.75,91.99,126.67,92.05,126.42,92.12,126.17,92.12,126.05,92.14,125.95,92.14,125.88,92.12,125.88,92.12,125.80,92.12,125.72,92.10,125.88,92.05,126.12,92.00,126.35,91.95,126.35,91.90,126.33,91.86,126.30,91.85,126.28,91.86,126.33
RZ_3700455_9950,null,null,50,0,8,91.85,126.30,91.85,126.28,91.84,126.25,91.84,126.28,91.84,126.30,91.88,126.40,91.91,126.47,91.92,126.55,91.91,126.53,91.91,126.55,91.91,126.60,91.88,126.65,91.79,126.62,91.71,126.62,91.69,126.62,91.71,126.62,91.72,126.78,91.72,126.95,91.71,127.15,91.71,127.17,91.72,126.90,91.75,126.60,91.76,126.28,91.79,126.30,91.81,126.33,91.84,126.15,91.86,126.00,91.80,125.80,91.74,125.78,91.67,125.70,91.70,125.67,91.72,125.88,91.72,126.22,91.71,126.47,91.70,126.50,91.67,126.40,91.65,126.38,91.62,126.38,91.61,126.40,91.56,126.42,91.53,126.67,91.47,126.92,91.47,127.10,91.49,126.90,91.51,126.70,91.53,126.60,91.54,126.60,91.53,126.55,91.49,126.47,91.45,126.42
RZ_3700455_9951,null,null,50,0,8,91.44,126.42,91.42,126.67,91.42,126.92,91.44,127.12,91.45,127.08,91.44,127.00,91.42,127.08,91.40,127.15,91.38,127.28,91.40,127.30,91.42,127.33,91.40,127.33,91.36,127.25,91.31,127.17,91.31,127.10,91.31,127.10,91.33,127.03,91.33,127.05,91.33,127.05,91.31,127.05,91.31,126.85,91.31,126.65,91.34,126.45,91.35,126.35,91.34,126.28,91.31,126.28,91.28,126.28,91.26,126.55,91.26,126.83,91.29,127.15,91.21,127.17,91.14,127.10,91.06,126.97,91.06,126.83,91.08,126.70,91.08,126.65,91.05,126.70,90.99,126.80,90.95,126.72,90.97,126.58,91.01,126.47,91.05,126.53,91.05,126.60,91.05,126.60,91.04,126.58,91.03,126.58,91.03,126.65,91.03,126.75,91.05,126.85,91.06,126.88
RZ_3700455_9952,null,null,51,0,8,91.06,126.90,91.04,126.90,91.01,126.75,91.01,126.60,90.94,126.62,90.85,126.80,90.76,127.05,90.75,127.10,90.74,127.12,90.74,126.95,90.74,126.83,90.72,126.88,90.72,127.00,90.72,127.03,90.72,126.90,90.76,126.80,90.78,126.80,90.80,126.70,90.80,126.58,90.78,126.47,90.74,126.55,90.74,126.70,90.78,126.83,90.80,126.92,90.78,126.97,90.76,126.85,90.75,126.70,90.75,126.55,90.70,126.60,90.65,126.72,90.58,126.85,90.55,126.85,90.56,126.75,90.60,126.78,90.64,126.88,90.65,126.90,90.65,126.85,90.65,126.83,90.62,126.85,90.60,126.85,90.56,126.85,90.51,126.92,90.53,127.00,90.55,127.12,90.59,127.20,90.60,127.28,90.62,127.28,90.58,127.25,90.53,127.22,90.46,127.20,90.47,127.08
RZ_3700455_9953,null,null,50,0,8,90.49,126.97,90.45,126.90,90.39,126.90,90.33,126.95,90.30,127.00,90.33,127.03,90.34,127.12,90.36,127.22,90.39,127.15,90.41,126.95,90.41,126.92,90.40,127.08,90.42,126.92,90.45,126.62,90.47,126.33,90.49,126.30,90.42,126.53,90.34,126.80,90.29,127.05,90.35,126.92,90.44,126.78,90.41,126.60,90.36,126.53,90.30,126.47,90.30,126.53,90.28,126.67,90.26,126.72,90.26,126.67,90.29,126.65,90.29,126.70,90.25,126.78,90.22,126.83,90.16,126.95,90.14,127.05,90.11,126.95,90.12,126.78,90.11,126.60,90.09,126.67,90.04,126.85,90.01,127.00,89.96,127.05,89.95,126.90,89.97,126.58,90.03,126.30,90.06,126.08,90.06,126.05,90.09,126.00,90.12,125.97,90.12,125.95,90.09,125.90
RZ_3700455_9954,null,null,49,0,8,90.08,126.00,90.08,126.10,90.10,126.20,90.09,126.20,90.10,126.20,90.11,126.17,90.12,126.12,90.14,126.10,90.15,126.08,90.08,126.10,90.00,126.12,89.91,126.17,89.91,126.08,89.91,125.97,89.90,125.88,89.90,125.95,89.90,126.08,89.90,126.12,89.89,126.12,89.89,126.08,89.92,126.05,89.99,126.03,90.01,126.08,90.00,126.10,89.97,126.15,89.91,126.15,89.83,126.22,89.76,126.33,89.78,126.42,89.76,126.45,89.74,126.42,89.70,126.38,89.70,126.38,89.72,126.38,89.75,126.40,89.80,126.20,89.80,125.97,89.78,125.75,89.75,125.72,89.79,125.75,89.83,125.78,89.81,126.05,89.79,126.33,89.72,126.53,89.67,126.45,89.59,126.35,89.54,126.30,89.50,126.38,89.51,126.53
RZ_3700455_9955,null,null,50,0,5,89.53,126.70,89.54,126.83,89.53,126.88,89.51,126.90,89.51,126.80,89.60,126.75,89.69,126.70,89.79,126.75,89.72,126.72,89.69,126.72,89.66,126.70,89.75,126.67,89.81,126.70,89.84,126.65,89.79,126.62,89.74,126.65,89.67,126.72,89.62,126.75,89.60,126.67,89.60,126.62,89.60,126.62,89.58,126.80,89.54,126.95,89.50,127.10,89.47,127.22,89.50,127.33,89.55,127.05,89.56,126.70,89.58,126.35,89.56,126.35,89.59,126.35,89.54,126.42,89.49,126.50,89.44,126.72,89.42,126.90,89.40,127.10,89.39,127.17,89.38,127.25,89.34,127.40,89.31,127.47,89.33,127.53,89.38,127.03,89.44,126.55,89.41,126.28,89.36,126.60,89.40,126.90,89.49,127.05,89.58,127.00,89.60,127.15,89.60,127.28
RZ_3700455_9956,null,null,50,0,5,89.53,127.40,89.44,127.38,89.34,127.45,89.35,127.55,89.38,127.67,89.38,127.62,89.36,127.65,89.35,127.67,89.36,127.65,89.34,127.38,89.31,127.10,89.31,126.88,89.36,126.80,89.36,126.80,89.33,126.83,89.30,126.90,89.30,127.03,89.29,127.15,89.24,127.33,89.20,127.35,89.17,127.42,89.17,127.45,89.19,127.45,89.20,127.40,89.21,127.35,89.21,127.40,89.20,127.45,89.19,127.50,89.20,127.45,89.22,127.40,89.24,127.38,89.25,127.35,89.25,127.33,89.28,127.25,89.31,127.20,89.35,127.22,89.34,127.25,89.30,127.28,89.26,127.10,89.26,126.95,89.22,126.92,89.17,127.00,89.14,127.10,89.16,127.12,89.16,127.20,89.11,127.25,89.08,127.17,89.09,127.08,89.14,127.28,89.22,127.60
RZ_3700455_9957,null,null,51,0,5,89.26,127.92,89.34,127.92,89.36,127.90,89.35,127.88,89.29,127.85,89.21,127.83,89.17,127.72,89.15,127.62,89.14,127.55,89.14,127.50,89.12,127.40,89.12,127.30,89.11,127.25,89.11,127.28,89.10,127.35,89.10,127.35,89.11,127.30,89.11,127.20,89.10,127.30,89.08,127.47,89.09,127.65,89.10,127.67,89.11,127.65,89.14,127.65,89.16,127.67,89.16,127.78,89.14,127.88,89.11,127.92,89.08,127.88,89.05,127.78,89.08,127.67,89.10,127.60,89.05,127.58,88.97,127.58,88.90,127.58,88.90,127.42,88.92,127.25,88.95,127.35,88.95,127.62,88.94,127.88,88.92,127.88,88.92,127.88,88.92,127.88,88.94,127.88,88.95,127.95,88.96,128.10,88.92,128.25,88.90,128.25,88.88,128.18,88.86,128.12,88.81,128.12
RZ_3700455_9958,null,null,49,0,5,88.78,128.10,88.72,128.15,88.72,128.20,88.74,128.22,88.76,128.20,88.84,128.15,88.86,128.15,88.88,128.12,88.85,128.12,88.85,128.12,88.85,128.12,88.85,128.12,88.86,128.20,88.89,128.25,88.90,128.32,88.88,128.35,88.84,128.40,88.84,128.43,88.85,128.45,88.89,128.43,88.89,128.30,88.89,128.20,88.84,128.07,88.78,128.05,88.75,128.03,88.80,127.95,88.84,127.92,88.85,128.07,88.86,128.25,88.85,128.28,88.85,128.15,88.85,128.07,88.81,128.15,88.79,128.25,88.75,128.30,88.75,128.32,88.79,128.57,88.83,128.85,88.85,129.12,88.85,129.10,88.86,129.03,88.90,128.93,88.92,128.78,88.90,128.65,88.84,128.70,88.80,128.82,88.81,128.93,88.81,128.90,88.80,128.88
RZ_3700455_9959,null,null,50,0,5,88.80,128.85,88.81,128.88,88.83,128.88,88.83,128.90,88.85,128.93,88.86,128.97,88.81,129.00,88.75,128.97,88.69,129.05,88.70,129.12,88.71,129.20,88.75,129.20,88.78,129.35,88.76,129.45,88.69,129.50,88.65,129.38,88.61,129.30,88.62,129.28,88.61,129.30,88.66,129.28,88.72,129.10,88.79,128.90,88.79,128.72,88.76,128.78,88.74,128.88,88.72,128.97,88.71,129.05,88.70,129.15,88.69,129.15,88.69,129.12,88.62,129.07,88.55,129.15,88.50,129.20,88.53,129.35,88.54,129.50,88.55,129.68,88.54,129.68,88.55,129.65,88.55,129.55,88.58,129.45,88.59,129.40,88.60,129.35,88.60,129.28,88.60,129.22,88.59,129.28,88.58,129.28,88.58,129.28,88.59,129.25,88.58,129.25,88.56,129.30
RZ_3700455_9960,null,null,51,0,5,88.55,129.35,88.58,129.28,88.58,129.15,88.55,129.05,88.53,129.05,88.51,129.07,88.51,129.07,88.51,129.15,88.54,129.22,88.59,129.32,88.55,129.35,88.50,129.30,88.45,129.20,88.45,129.12,88.45,129.15,88.45,129.20,88.46,129.32,88.46,129.40,88.46,129.40,88.47,129.35,88.45,129.32,88.41,129.32,88.41,129.32,88.42,129.30,88.42,129.40,88.42,129.55,88.44,129.75,88.46,129.85,88.46,129.90,88.49,129.90,88.50,129.78,88.51,129.68,88.51,129.62,88.40,129.65,88.30,129.72,88.20,129.82,88.21,129.65,88.22,129.43,88.30,129.20,88.36,129.25,88.41,129.38,88.40,129.47,88.38,129.57,88.38,129.62,88.38,129.60,88.31,129.53,88.24,129.65,88.16,129.82,88.15,129.90,88.16,129.72,88.17,129.53
RZ_3700455_9961,null,null,49,0,13,88.17,129.47,88.17,129.68,88.16,129.85,88.17,130.00,88.20,130.05,88.22,130.12,88.24,130.22,88.20,130.35,88.16,130.40,88.11,130.32,88.11,130.18,88.10,130.10,88.08,130.15,88.08,130.20,88.08,130.03,88.09,129.85,88.01,129.72,87.91,129.88,87.81,130.22,87.88,130.47,87.97,130.47,88.09,130.30,88.03,130.05,87.94,130.00,87.95,129.95,88.04,129.93,88.11,129.75,88.06,129.55,87.97,129.47,87.89,129.60,87.84,129.75,87.83,130.00,87.81,130.32,87.81,130.62,87.83,130.75,87.84,130.85,87.88,130.97,87.95,130.80,88.03,130.62,88.05,130.47,88.04,130.55,88.03,130.53,87.95,130.38,87.88,130.25,87.80,130.25,87.86,130.32,87.94,130.40,87.90,130.40,87.80,130.40
RZ_3700455_9962,null,null,50,0,13,87.70,130.43,87.71,130.50,87.70,130.70,87.69,130.85,87.66,130.93,87.66,130.90,87.67,130.82,87.67,130.72,87.64,130.65,87.58,130.85,87.54,131.07,87.54,131.05,87.55,130.75,87.56,130.55,87.56,130.57,87.54,130.62,87.51,130.60,87.49,130.62,87.47,130.70,87.46,130.75,87.47,130.78,87.49,130.78,87.50,130.78,87.51,130.80,87.51,130.82,87.49,131.00,87.46,131.15,87.42,131.32,87.41,131.35,87.42,131.15,87.46,130.95,87.47,130.93,87.46,131.07,87.45,131.25,87.44,131.32,87.41,131.50,87.41,131.53,87.42,131.50,87.45,131.38,87.44,131.57,87.40,131.75,87.33,131.90,87.25,131.85,87.24,131.88,87.28,131.90,87.33,131.93,87.34,132.12,87.33,132.32,87.31,132.38,87.31,132.07
RZ_3700455_9963,null,null,50,0,13,87.30,131.78,87.29,131.82,87.33,132.03,87.38,132.22,87.44,132.22,87.42,132.20,87.36,132.20,87.29,132.18,87.22,132.25,87.19,132.32,87.17,132.35,87.17,132.30,87.21,132.07,87.26,131.88,87.28,131.70,87.22,131.68,87.16,131.75,87.14,131.88,87.14,132.00,87.14,131.88,87.14,131.70,87.12,131.65,87.05,131.82,86.99,132.25,86.97,132.53,86.99,132.72,87.01,132.65,87.01,132.50,87.00,132.40,87.00,132.22,87.00,132.15,86.95,132.15,86.90,132.22,86.92,132.25,86.99,132.20,87.08,132.20,87.09,132.18,87.09,132.18,87.10,132.28,87.14,132.28,87.20,132.32,87.21,132.30,87.16,132.38,87.09,132.40,87.05,132.38,87.01,132.38,87.00,132.40,87.04,132.50,87.08,132.60,87.14,132.60
RZ_3700455_9964,null,null,51,60,13,87.16,132.55,87.09,132.57,86.97,132.75,86.88,132.95,86.92,133.12,86.97,133.12,86.96,133.12,86.91,132.90,86.84,132.68,86.83,132.68,86.79,132.93,86.76,133.10,86.79,133.07,86.81,132.97,86.83,132.97,86.83,132.85,86.80,132.75,86.79,132.85,86.80,133.03,86.83,133.22,86.85,133.20,86.85,133.12,86.83,133.12,86.81,133.12,86.79,133.18,86.72,133.15,86.65,133.12,86.65,133.07,86.71,133.05,86.79,133.07,86.78,133.35,86.72,133.65,86.67,133.75,86.66,133.55,86.71,133.32,86.76,133.28,86.78,133.25,86.79,133.28,86.79,133.28,86.79,133.25,86.79,133.25,86.76,133.40,86.75,133.55,86.76,133.65,86.76,133.62,86.78,133.60,86.72,133.68,86.67,133.72,86.64,133.65,86.65,133.50,86.71,133.32
RZ_3700455_9965,null,null,49,0,5,86.76,133.30,86.79,133.35,86.74,133.43,86.69,133.50,86.67,133.55,86.69,133.60,86.66,133.65,86.65,133.82,86.65,133.97,86.60,134.15,86.56,134.20,86.50,134.22,86.49,134.20,86.49,134.12,86.51,134.03,86.54,133.82,86.55,133.53,86.56,133.30,86.58,133.25,86.58,133.38,86.58,133.50,86.54,133.55,86.47,133.55,86.40,133.57,86.36,133.57,86.34,133.70,86.33,133.82,86.33,133.90,86.34,133.82,86.35,133.78,86.39,133.72,86.44,133.70,86.46,133.70,86.41,133.70,86.36,133.60,86.29,133.55,86.29,133.47,86.31,133.68,86.36,133.95,86.40,134.20,86.40,134.30,86.40,134.22,86.42,133.72,86.44,133.22,86.45,132.88,86.44,132.95,86.44,133.05,86.44,133.12,86.35,133.70
RZ_3700455_9966,null,null,50,0,5,86.25,134.22,86.21,134.22,86.33,133.70,86.44,133.05,86.42,132.93,86.39,132.82,86.34,132.85,86.31,133.25,86.30,133.62,86.26,134.00,86.24,134.00,86.22,133.97,86.24,134.00,86.28,134.00,86.29,134.03,86.29,134.05,86.31,134.05,86.34,134.03,86.34,133.97,86.29,133.93,86.24,133.82,86.21,133.72,86.20,133.65,86.19,133.65,86.22,133.62,86.28,133.65,86.33,133.70,86.36,133.78,86.38,133.85,86.36,133.88,86.33,133.78,86.28,133.62,86.25,133.68,86.21,133.85,86.16,133.97,86.12,133.88,86.12,133.80,86.15,133.75,86.21,133.80,86.26,133.80,86.25,133.80,86.21,133.78,86.17,133.72,86.21,133.97,86.24,134.22,86.26,134.22,86.25,133.95,86.24,133.68,86.24,133.88,86.24,134.07
RZ_3700455_9967,null,null,49,0,5,86.16,134.12,86.10,133.90,86.09,133.70,86.14,133.53,86.17,133.43,86.19,133.28,86.19,133.28,86.14,133.32,86.06,133.43,86.01,133.47,86.03,133.50,86.05,133.47,86.04,133.43,86.06,133.35,86.10,133.40,86.16,133.57,86.09,133.75,85.99,133.75,85.97,133.70,86.05,133.65,86.11,133.57,86.10,133.43,86.08,133.28,86.05,133.45,86.04,133.68,86.04,133.88,86.06,134.10,86.06,134.35,86.05,134.80,86.05,134.95,86.08,134.82,86.09,134.53,86.10,134.22,86.08,134.25,86.01,134.32,85.95,134.43,85.91,134.38,85.89,134.15,85.89,133.90,85.90,133.90,85.92,134.07,85.95,134.18,85.94,134.18,85.90,134.15,85.88,134.18,85.85,134.18,85.86,134.18,85.86,134.18,85.88,134.18
RZ_3700455_9968,null,null,51,0,5,85.88,134.18,85.89,134.03,85.88,133.85,85.84,133.75,85.79,133.82,85.75,133.88,85.75,133.75,85.80,133.65,85.86,133.55,85.91,133.55,85.86,133.57,85.83,133.62,85.78,133.70,85.76,133.72,85.81,133.80,85.86,133.88,85.92,133.95,85.89,134.00,85.85,134.12,85.80,134.22,85.79,134.30,85.78,134.18,85.78,134.05,85.79,133.90,85.81,133.80,85.81,133.88,85.80,133.93,85.81,133.97,85.83,134.03,85.84,134.18,85.80,134.32,85.79,134.32,85.76,134.32,85.75,134.38,85.79,134.43,85.84,134.47,85.88,134.47,85.86,134.47,85.85,134.30,85.85,134.12,85.86,134.07,85.85,134.20,85.81,134.32,85.79,134.35,85.79,134.38,85.79,134.40,85.79,134.40,85.79,134.43,85.88,134.28,85.95,134.10,86.00,133.97
RZ_3700455_9969,null,null,50,0,9,85.99,134.00,85.99,134.10,86.00,134.22,85.99,134.38,85.96,134.50,85.95,134.55,85.96,134.53,85.99,134.45,86.00,134.38,86.01,134.35,86.04,134.38,85.95,134.38,85.85,134.38,85.78,134.20,85.80,134.05,85.91,133.93,86.00,133.97,86.08,134.12,86.09,134.32,86.10,134.53,86.10,134.25,86.12,133.90,86.15,133.57,86.15,133.75,86.12,133.93,86.11,134.12,86.12,133.88,86.19,133.62,86.22,133.40,86.22,133.40,86.22,133.47,86.21,133.88,86.16,134.30,86.11,134.47,86.10,134.18,86.14,133.90,86.09,133.97,86.04,134.12,85.99,134.18,85.99,134.05,85.97,134.15,85.95,134.35,85.94,134.38,85.94,134.20,85.92,134.05,85.91,134.05,86.01,134.05,86.10,134.00,86.19,133.95,86.25,133.88
RZ_3700455_9970,null,null,50,0,5,86.33,133.88,86.30,133.90,86.19,133.93,86.08,133.97,86.08,134.05,86.06,134.18,86.08,134.30,86.10,134.32,86.14,134.20,86.12,134.07,86.09,134.20,86.04,134.43,86.04,134.28,86.15,133.88,86.24,133.85,86.31,134.22,86.33,134.70,86.36,134.80,86.36,134.85,86.34,134.72,86.30,134.62,86.25,134.57,86.20,134.65,86.17,134.75,86.19,134.50,86.21,133.93,86.25,133.12,86.28,132.43,86.29,131.85,86.29,131.30,86.31,130.12,86.36,128.70,86.45,127.15,86.53,126.03,86.60,124.95,86.67,123.72,86.75,122.50,86.83,120.90,86.83,119.70,86.83,118.83,86.86,117.83,86.88,116.65,86.85,115.22,86.79,114.40,86.76,113.83,86.71,113.53,86.67,113.00,86.70,112.08,86.74,111.12,86.78,110.47
RZ_3700455_9971,null,null,51,0,5,86.79,110.22,86.83,109.40,86.84,108.75,86.85,108.05,86.83,107.92,86.70,107.67,86.59,107.25,86.49,106.72,86.51,106.33,86.53,106.15,86.50,106.10,86.47,106.17,86.44,106.33,86.41,106.47,86.40,106.55,86.41,106.45,86.44,106.30,86.45,106.08,86.46,105.72,86.47,105.47,86.50,105.28,86.50,105.28,86.50,105.28,86.49,105.28,86.46,105.22,86.45,105.15,86.45,105.12,86.47,105.17,86.49,105.30,86.50,105.40,86.46,105.47,86.42,105.50,86.42,105.47,86.46,105.42,86.40,105.38,86.30,105.38,86.20,105.35,86.20,105.35,86.20,105.33,86.20,105.30,86.19,105.47,86.17,105.70,86.15,105.95,86.14,106.15,86.12,106.35,86.12,106.55,86.14,106.55,86.14,106.55,86.12,106.55,86.04,106.58,85.96,106.62
RZ_3700455_9972,null,null,49,0,5,85.88,106.62,85.94,106.60,85.99,106.72,86.04,106.90,86.03,107.08,86.01,107.25,85.99,107.45,85.97,107.62,85.99,107.53,85.97,107.40,85.92,107.62,85.88,107.95,85.83,108.28,85.80,108.30,85.76,108.35,85.74,108.40,85.70,108.33,85.67,108.22,85.66,108.10,85.66,108.05,85.67,108.00,85.66,108.20,85.66,108.42,85.62,108.75,85.61,108.67,85.61,108.62,85.64,108.53,85.66,108.65,85.69,108.75,85.71,108.95,85.72,109.22,85.71,109.50,85.65,109.42,85.58,109.20,85.55,109.17,85.60,109.38,85.62,109.53,85.59,109.50,85.56,109.42,85.60,109.33,85.64,109.28,85.67,109.28,85.72,109.30,85.78,109.15,85.84,109.00,85.85,108.88,85.81,108.92,85.71,108.97,85.60,109.05
RZ_3700455_9973,null,null,50,0,13,85.58,109.15,85.61,109.22,85.61,109.20,85.59,109.17,85.58,109.20,85.60,109.25,85.62,109.30,85.64,109.35,85.67,109.30,85.67,109.25,85.66,109.17,85.64,109.20,85.62,109.12,85.66,109.08,85.69,109.05,85.75,109.12,85.76,109.17,85.76,109.53,85.76,109.80,85.76,110.00,85.76,109.85,85.78,109.78,85.76,109.72,85.78,109.65,85.75,109.62,85.70,109.62,85.65,109.67,85.65,109.72,85.70,109.67,85.79,109.60,85.86,109.58,85.91,109.62,85.92,109.62,85.92,109.62,85.95,109.55,85.97,109.47,85.95,109.38,85.89,109.25,85.81,109.12,85.92,108.90,86.05,108.75,86.14,108.58,86.12,108.47,86.11,108.42,86.12,108.38,86.14,108.30,86.19,108.22,86.19,108.20,86.19,108.22,86.19,108.20
RZ_3700455_9974,null,null,50,0,13,86.25,107.92,86.30,107.70,86.30,107.55,86.26,107.55,86.25,107.53,86.21,107.38,86.19,107.30,86.17,107.20,86.17,107.20,86.20,107.28,86.21,107.33,86.11,107.38,86.03,107.35,85.92,107.30,85.90,107.25,85.80,107.20,85.70,107.30,85.60,107.40,85.56,107.53,85.54,107.58,85.54,107.62,85.56,107.62,85.58,107.65,85.55,107.67,85.53,107.70,85.45,107.70,85.41,107.62,85.39,107.45,85.41,107.28,85.47,107.15,85.55,107.12,85.62,107.10,85.64,107.45,85.64,107.83,85.66,108.53,85.90,109.10,86.25,110.25,86.59,111.25,86.70,112.92,86.67,114.05,86.59,116.38,86.45,119.03,86.26,122.30,86.21,125.58,86.17,128.80,86.36,132.30,86.50,135.35,86.97,138.47,87.16,142.32,87.49,145.95
RZ_3700455_9975,null,null,50,0,13,87.70,150.07,88.05,153.62,88.47,157.65,88.65,161.07,88.70,165.20,88.76,169.00,88.79,173.38,88.84,177.18,88.62,180.82,88.45,184.25,88.25,188.22,87.94,193.00,87.60,197.38,87.09,201.20,86.66,204.45,86.35,207.97,86.21,211.62,86.08,215.43,86.00,218.80,86.11,221.62,86.36,224.70,86.62,228.20,86.92,231.78,87.12,234.65,86.79,237.65,86.01,240.40,85.28,242.50,84.99,243.15,84.99,243.15
RZ_3700455_9976,null,null,51,0,13,79.14,232.22,79.14,232.22,79.19,231.47,79.29,229.62,79.29,226.90,79.12,224.12,78.81,221.45,78.36,218.97,78.05,216.60,78.53,213.65,79.40,211.07,80.30,208.38,80.74,206.55,81.29,203.95,81.84,201.28,82.11,197.82,81.69,194.65,81.24,191.15,80.86,188.80,80.97,186.28,81.12,183.82,81.62,181.03,82.12,178.10,82.39,175.57,82.31,173.30,82.45,171.07,82.79,168.95
RZ_3700455_9977,null,null,49,0,5,83.35,166.15,83.78,163.75,84.25,160.57,84.51,158.43,84.40,155.82,84.10,153.57,83.60,150.50,83.21,148.18,82.99,145.90,82.86,144.40,82.90,142.45,82.91,140.90,82.96,139.00,82.99,137.45,83.05,135.35,83.00,133.28,82.80,131.28,82.56,130.03,82.53,128.53,82.70,126.72,82.86,124.58,82.94,122.60,82.95,121.00,83.00,119.55,83.15,117.65,83.31,115.83,83.41,114.33,83.50,113.38,83.60,112.10,83.69,110.78,83.76,109.35,83.83,108.12,83.86,106.83,83.76,105.97,83.64,104.85,83.53,104.12,83.58,102.80,83.56,102.08,83.51,101.05,83.33,100.53,83.12,99.97,82.96,99.75,82.90,99.50,82.94,98.55,82.99,97.60,82.91,96.92,82.83,96.60,82.76,95.97,82.81,95.15
RZ_3700455_9978,null,null,50,0,5,82.86,94.62,82.86,94.35,82.88,94.20,82.89,94.00,82.80,93.80,82.70,93.72,82.65,93.75,82.69,94.05,82.66,94.35,82.60,94.65,82.60,94.72,82.66,94.80,82.71,95.08,82.71,95.30,82.65,95.65,82.60,95.92,82.58,96.20,82.59,96.35,82.60,96.38,82.61,96.22,82.64,96.08,82.74,95.92,82.81,95.90,82.81,96.22,82.76,96.45,82.71,96.60,82.74,96.45,82.75,96.58,82.78,96.90,82.79,97.20,82.81,97.33,82.80,97.58,82.78,97.80,82.85,98.03,82.95,97.97,82.99,97.92,82.94,97.88,82.94,97.95,83.00,98.12,83.06,98.30,83.08,98.33,83.09,98.17,83.10,97.90,83.11,97.50,83.16,97.17,83.21,97.03,83.26,97.00,83.28,96.97,83.28,97.22,83.24,97.55
RZ_3700455_9979,null,null,51,500,5,83.19,97.88,83.19,97.90,83.21,97.92,83.26,97.95,83.30,98.00,83.33,98.03,83.33,98.03,83.33,97.90,83.34,97.72,83.35,97.55,83.34,97.70,83.33,97.88,83.33,98.00,83.38,97.90,83.41,97.80,83.44,97.75,83.50,97.58,83.59,97.38,83.62,97.35,83.60,97.60,83.58,97.85,83.59,97.88,83.64,97.75,83.67,97.75,83.71,97.88,83.60,98.05,83.50,98.00,83.38,97.80,83.36,97.60,83.41,97.60,83.49,97.65,83.55,97.70,83.54,97.65,83.55,97.65,83.56,97.70,83.53,97.78,83.47,97.85,83.41,97.88,83.40,97.97,83.41,98.05,83.44,98.17,83.47,98.22,83.50,98.30,83.54,98.30,83.56,98.22,83.60,98.10,83.62,98.00,83.59,97.97,83.53,97.95,83.47,97.90,83.49,97.85
RZ_3700455_9980,null,null,50,0,5,83.50,97.85,83.46,97.85,83.41,98.05,83.35,98.15,83.30,98.25,83.29,98.28,83.26,98.47,83.22,98.67,83.17,98.78,83.14,98.47,83.14,98.15,83.14,97.70,83.05,97.55,82.95,97.62,82.86,97.78,82.84,97.92,82.81,97.85,82.83,97.55,82.90,97.30,83.00,97.08,83.11,97.05,83.17,97.35,83.19,98.12,83.17,99.08,83.17,100.22,83.38,101.62,83.74,103.25,84.20,104.55,84.45,106.20,84.41,108.90,84.06,112.62,83.70,116.55,83.49,120.35,83.44,124.03,83.35,128.22,83.31,132.35,83.22,136.40,83.35,140.47,83.49,144.75,83.53,149.97,83.40,155.03,83.12,160.30,82.91,165.35,82.66,170.57,82.35,175.78,81.90,181.25,81.20,187.22,80.61,193.07,80.14,198.20,79.89,203.50
RZ_3700455_9981,null,null,50,0,5,79.59,208.80,80.00,214.28,80.91,219.10,82.05,224.38,82.41,230.53,82.42,234.85,82.31,237.10,82.31,237.10
RZ_3700455_9982,null,null,51,0,5,null
RZ_3700455_9983,null,null,50,0,5,85.11,236.18,85.11,236.18,85.04,233.85,84.95,231.03,84.71,226.80,84.62,223.45,84.62,219.20,85.65,214.78,86.64,210.82,87.61,207.22,87.69,203.47,87.72,199.18,87.79,194.57,87.80,190.40,87.85,186.45,87.84,182.53,87.88,178.93,87.84,175.18,87.85,172.05,88.11,168.65,88.56,165.20,89.15,161.55,89.58,157.68,89.85,154.25,89.89,151.35,89.84,148.53
RZ_3700455_9984,null,null,49,0,5,89.72,145.75,89.65,143.07,89.62,140.05,89.42,137.57,89.30,134.50,89.19,132.25,88.96,129.97,88.75,127.65,88.53,125.83,88.67,123.38,88.80,121.25,88.92,118.72,89.03,116.38,89.14,114.28,89.33,112.62,89.51,111.05,89.64,109.35,89.61,107.53,89.56,106.42,89.44,105.67,89.39,104.65,89.26,103.80,89.26,102.67,89.25,101.97,89.29,101.28,89.28,100.97,89.08,100.83,88.84,100.38,88.60,99.92,88.54,99.45,88.56,99.28,88.58,99.20,88.42,99.45,88.28,99.67,88.12,99.85,88.12,99.88,88.11,99.88,88.09,99.85,88.11,100.00,88.14,100.35,88.06,100.75,87.94,101.00,87.85,101.22,87.88,101.85,87.92,102.47,87.95,102.95,87.96,103.12,87.94,103.22,87.94,103.05
RZ_3700455_9985,null,null,50,0,5,87.96,102.80,87.96,102.55,87.95,102.35,87.92,102.17,87.94,102.10,87.94,102.40,87.96,102.70,87.97,102.90,88.03,102.90,88.06,102.80,88.12,102.72,88.16,102.62,88.17,102.62,88.16,102.65,88.22,102.67,88.29,102.70,88.35,102.80,88.33,102.92,88.30,102.80,88.36,102.55,88.45,102.42,88.53,102.58,88.50,102.78,88.49,102.85,88.55,102.95,88.64,103.00,88.75,102.85,88.79,102.67,88.84,102.42,88.86,102.38,88.89,102.28,88.84,102.25,88.76,102.30,88.69,102.38,88.66,102.55,88.65,102.65,88.71,102.78,88.80,102.78,88.88,102.78,88.85,102.78,88.81,103.17,88.75,103.60,88.64,104.00,88.56,104.00,88.49,103.97,88.47,104.00,88.46,104.05,88.47,104.15,88.49,104.35,88.47,104.53
RZ_3700455_9986,null,null,51,0,5,88.42,104.62,88.39,104.62,88.39,104.53,88.36,104.40,88.31,104.45,88.26,104.62,88.26,104.85,88.28,104.92,88.28,105.00,88.26,105.35,88.22,105.72,88.16,106.12,88.12,106.20,88.12,105.97,88.15,105.72,88.16,105.60,88.19,105.72,88.21,105.78,88.29,105.67,88.30,105.90,88.25,106.25,88.16,106.60,88.08,106.60,88.12,106.62,88.17,106.62,88.22,106.62,88.21,106.60,88.21,106.53,88.21,106.45,88.20,106.70,88.24,107.00,88.26,107.30,88.21,107.33,88.14,107.17,88.09,107.00,88.12,106.83,88.15,106.78,88.16,106.80,88.14,106.83,88.15,106.88,88.16,106.88,88.17,106.95,88.14,107.05,88.11,107.15,88.08,107.22,88.08,107.35,88.08,107.55,88.20,107.80,88.34,107.88,88.75,107.97,89.21,108.03
RZ_3700455_9987,null,null,49,0,5,89.66,108.00,90.19,107.50,90.76,107.03,91.60,106.12,92.39,105.67,93.40,104.50,94.49,103.47,95.46,102.47,96.44,101.30,97.35,100.10,98.24,98.47,99.04,97.67,99.85,96.28,100.79,94.83,101.56,92.47,102.39,90.55,103.16,88.92,103.95,87.30,104.61,86.08,105.10,84.47,105.76,83.20,106.35,81.40,107.06,79.80,107.62,78.70,108.08,77.72,108.66,76.88,109.19,75.30,109.71,74.03,110.12,72.67,110.44,71.30,110.85,69.60,111.06,67.47,111.30,65.88,111.45,64.47,111.72,63.80,111.90,62.90,112.06,62.30,112.20,61.62,112.35,60.77,112.64,59.67,112.84,58.67,113.01,58.33,113.05,58.35,113.05,58.08,113.01,57.77,112.94,57.45,112.85,57.42,112.76,57.27,112.70,57.05
RZ_3700455_9988,null,null,49,0,5,112.58,56.88,112.49,56.77,112.42,56.62,112.42,56.48,112.35,56.33,112.29,56.30,112.21,56.35,112.12,56.48,112.05,56.70,111.97,56.90,111.89,57.05,111.80,57.30,111.70,57.52,111.62,57.88,111.54,58.12,111.44,58.38,111.38,58.52,111.33,58.58,111.28,58.62,111.26,58.62,111.26,58.60,111.22,58.65,111.14,58.80,111.04,58.98,110.96,59.08,110.95,59.35,110.91,59.62,110.88,59.92,110.84,60.02,110.84,60.10,110.84,60.17,110.84,60.20,110.84,60.23,110.84,60.27,110.76,60.38,110.67,60.50,110.59,60.75,110.56,61.02,110.54,61.23,110.54,61.27,110.53,61.20,110.51,61.15,110.51,61.08,110.54,61.08,110.54,61.30,110.53,61.58,110.50,61.80,110.49,61.77,110.47,61.77
RZ_3700455_9989,null,null,50,0,5,110.49,61.85,110.50,61.92,110.53,62.02,110.40,62.08,110.28,62.12,110.20,62.17,110.26,62.23,110.31,62.27,110.31,62.45,110.30,62.62,110.30,62.75,110.31,62.77,110.33,62.83,110.34,62.88,110.35,62.90,110.38,62.90,110.38,62.90,110.38,62.95,110.41,63.00,110.46,63.08,110.50,62.95,110.49,62.83,110.47,62.83,110.45,63.00,110.42,63.10,110.41,63.02,110.39,63.02,110.36,63.08,110.38,63.27,110.39,63.45,110.42,63.62,110.42,63.73,110.42,63.80,110.42,63.65,110.40,63.42,110.38,63.20,110.35,63.25,110.31,63.35,110.29,63.42,110.28,63.50,110.30,63.60,110.33,63.65,110.34,63.67,110.34,63.62,110.28,63.60,110.20,63.62,110.19,63.65,110.21,63.80,110.25,63.90,110.24,64.00
RZ_3700455_9990,null,null,50,0,5,110.26,64.03,110.30,64.03,110.28,64.03,110.22,64.00,110.17,64.00,110.19,64.00,110.21,64.03,110.24,64.05,110.22,64.03,110.19,64.10,110.14,64.20,110.16,64.25,110.20,64.20,110.25,64.08,110.26,64.00,110.28,63.90,110.26,63.83,110.29,63.75,110.31,63.85,110.36,63.95,110.36,64.10,110.36,64.15,110.31,64.20,110.28,64.22,110.24,64.25,110.24,64.22,110.24,64.17,110.26,64.15,110.29,64.15,110.30,64.17,110.29,64.20,110.26,64.25,110.26,64.22,110.28,64.20,110.28,64.17,110.28,64.05,110.26,63.92,110.25,63.80,110.25,63.83,110.26,63.85,110.29,63.88,110.29,63.85,110.28,63.77,110.26,63.73,110.21,63.95,110.19,64.22,110.15,64.53,110.16,64.55,110.20,64.45,110.21,64.30
RZ_3700455_9991,null,null,51,0,5,110.24,64.17,110.24,64.20,110.25,64.22,110.20,64.22,110.14,64.35,110.11,64.45,110.14,64.47,110.17,64.42,110.19,64.28,110.17,64.22,110.17,64.17,110.19,64.22,110.20,64.25,110.14,64.25,110.06,64.35,110.00,64.42,110.00,64.53,110.00,64.53,110.00,64.53,110.00,64.53,110.01,64.53,110.04,64.53,110.05,64.53,110.05,64.53,110.06,64.53,110.08,64.53,110.09,64.47,110.03,64.40,109.97,64.30,109.94,64.15,109.95,64.03,109.95,63.88,109.97,63.83,109.97,63.98,109.99,64.25,109.97,64.55,109.96,64.47,109.90,64.35,109.83,64.22,109.75,64.22,109.71,64.22,109.70,64.20,109.75,64.12,109.79,64.05,109.79,64.12,109.75,64.35,109.72,64.58,109.71,64.62,109.72,64.58,109.74,64.55,109.72,64.53
RZ_3700455_9992,null,null,49,0,5,109.70,64.60,109.70,64.65,109.72,64.67,109.70,64.60,109.64,64.55,109.58,64.50,109.58,64.47,109.58,64.45,109.58,64.53,109.56,64.60,109.51,64.67,109.47,64.65,109.42,64.67,109.42,64.67,109.46,64.70,109.54,64.70,109.60,64.70,109.61,64.70,109.59,64.70,109.59,64.65,109.59,64.60,109.55,64.58,109.50,64.55,109.44,64.58,109.42,64.70,109.42,64.88,109.44,65.03,109.44,65.00,109.42,65.00,109.41,64.97,109.41,64.88,109.42,64.70,109.44,64.53,109.45,64.53,109.44,64.47,109.41,64.35,109.30,64.20,109.14,64.12,108.96,64.12,108.81,64.12,108.65,64.15,108.20,64.17,107.74,64.20,106.94,64.33,106.38,64.42,105.64,64.60,105.01,64.70,104.46,64.75,103.71,64.75
RZ_3700455_9993,null,null,50,0,5,103.24,64.72,102.54,64.70,102.26,64.67,101.81,64.75,101.58,64.90,101.39,65.05,101.28,65.03,101.16,64.95,100.95,65.03,100.83,65.15,100.71,65.30,100.69,65.30,100.65,65.33,100.61,65.25,100.60,65.15,100.51,65.08,100.42,65.03,100.33,65.00,100.31,64.92,100.30,64.85,100.29,64.80,100.29,64.75,100.29,64.78,100.28,64.83,100.25,64.83,100.22,64.83,100.21,64.85,100.20,64.92,100.20,64.97,100.20,65.05,100.19,65.17,100.17,65.33,100.19,65.47,100.21,65.35,100.24,65.20,100.25,65.03,100.22,64.97,100.20,64.97,100.17,65.00,100.16,65.05,100.22,65.00,100.26,64.97,100.30,65.03,100.29,65.10,100.28,65.20,100.26,65.17,100.31,65.15,100.39,65.12,100.45,65.20,100.35,65.20
RZ_3700455_9994,null,null,51,0,5,100.25,65.20,100.17,65.12,100.21,65.10,100.31,65.30,100.41,65.55,100.47,65.75,100.45,65.80,100.42,65.85,100.44,65.75,100.49,65.62,100.51,65.58,100.49,65.67,100.45,65.83,100.39,65.88,100.38,65.78,100.38,65.65,100.39,65.53,100.42,65.53,100.49,65.72,100.55,65.90,100.55,66.00,100.51,65.90,100.46,65.83,100.44,65.85,100.44,65.85,100.49,65.85,100.53,65.80,100.56,65.78,100.54,65.80,100.51,65.85,100.50,65.83,100.51,65.72,100.50,65.67,100.50,65.78,100.53,65.85,100.54,65.85,100.45,65.78,100.34,65.88,100.28,65.92,100.34,66.00,100.40,65.95,100.36,65.97,100.31,66.03,100.25,66.08,100.24,66.17,100.21,66.20,100.21,66.12,100.25,66.03,100.29,65.90,100.31,65.85,100.30,65.80
RZ_3700455_9995,null,null,50,0,5,100.25,65.92,100.21,66.10,100.17,66.12,100.19,66.00,100.22,65.83,100.26,65.75,100.30,65.67,100.34,65.67,100.35,65.62,100.35,65.60,100.34,65.72,100.33,66.03,100.31,66.30,100.31,66.47,100.28,66.53,100.25,66.40,100.21,66.25,100.21,66.17,100.20,66.28,100.15,66.35,100.10,66.38,100.09,66.38,100.12,66.30,100.15,66.20,100.16,66.08,100.16,66.03,100.16,65.97,100.15,65.97,100.12,66.12,100.10,66.28,100.06,66.45,100.05,66.42,100.05,66.40,100.05,66.38,100.04,66.40,99.99,66.47,99.94,66.55,99.88,66.55,99.85,66.53,99.84,66.50,99.84,66.50,99.86,66.53,99.86,66.55,99.86,66.60,99.89,66.67,99.90,66.75,99.91,66.78,99.90,66.90,99.89,66.95,99.89,66.88
RZ_3700455_9996,null,null,49,0,5,99.89,66.78,99.89,66.70,99.88,66.75,99.85,66.78,99.85,66.72,99.86,66.70,99.89,66.58,99.89,66.47,99.89,66.40,99.88,66.45,99.89,66.55,99.91,66.67,99.94,66.78,99.91,66.80,99.85,66.78,99.84,66.75,99.86,66.62,99.90,66.53,99.83,66.55,99.75,66.72,99.75,66.88,99.81,66.90,99.84,66.92,99.79,66.95,99.76,66.90,99.78,66.83,99.76,66.85,99.75,66.95,99.76,67.00,99.78,66.92,99.78,66.88,99.75,67.00,99.71,67.15,99.69,67.20,99.69,67.12,99.66,67.03,99.65,66.97,99.64,66.88,99.70,66.75,99.75,66.72,99.79,66.78,99.79,66.80,99.80,66.83,99.80,66.92,99.80,67.00,99.79,67.08,99.78,67.05,99.79,67.00,99.80,66.97
RZ_3700455_9997,null,null,51,0,5,99.81,66.95,99.81,66.92,99.83,66.92,99.81,66.97,99.81,67.08,99.81,67.15,99.76,67.15,99.69,67.12,99.62,67.10,99.62,67.08,99.64,67.10,99.65,67.12,99.60,66.97,99.54,66.85,99.53,66.70,99.56,66.80,99.61,66.90,99.62,66.95,99.65,66.92,99.62,66.92,99.58,66.95,99.58,67.00,99.61,66.92,99.64,66.85,99.62,66.80,99.53,66.83,99.44,66.83,99.31,66.83,99.29,66.85,99.28,66.92,99.30,67.08,99.33,67.20,99.33,67.30,99.34,67.38,99.39,67.47,99.45,67.33,99.50,67.12,99.50,66.95,99.47,67.03,99.45,67.10,99.49,67.20,99.53,67.17,99.58,67.15,99.59,67.12,99.61,67.10,99.62,67.15,99.62,67.28,99.61,67.35,99.53,67.45,99.42,67.53,99.38,67.65
RZ_3700455_9998,null,null,50,0,5,99.40,67.67,99.42,67.67,99.45,67.65,99.45,67.62,99.44,67.62,99.44,67.62,99.44,67.62,99.40,67.65,99.35,67.65,99.33,67.75,99.35,67.85,99.38,67.92,99.40,67.83,99.40,67.65,99.35,67.50,99.30,67.50,99.28,67.58,99.29,67.65,99.33,67.65,99.35,67.67,99.35,67.72,99.33,67.78,99.33,67.72,99.34,67.65,99.30,67.65,99.25,67.75,99.26,67.92,99.33,68.00,99.39,68.03,99.40,68.05,99.41,68.00,99.46,67.80,99.51,67.60,99.56,67.65,99.53,67.83,99.47,67.90,99.42,67.78,99.45,67.62,99.49,67.60,99.51,67.78,99.53,68.00,99.51,68.20,99.47,68.12,99.39,68.03,99.33,67.95,99.30,67.92,99.33,67.85,99.36,67.70,99.40,67.60,99.40,67.53
RZ_3700455_9999,null,null,50,0,5,99.36,67.53,99.34,67.62,99.34,67.72,99.38,67.83,99.41,67.80,99.42,67.78,99.41,67.88,99.40,67.97,99.40,68.08,99.40,68.00,99.40,67.95,99.41,67.90,99.44,67.88,99.46,67.88,99.46,67.88,99.45,67.88,99.44,67.85,99.44,67.83,99.44,67.85,99.42,67.85,99.44,67.90,99.44,67.97,99.45,68.00,99.46,68.00,99.46,68.03,99.44,68.08,99.40,68.12,99.38,68.10,99.38,68.08,99.39,68.05,99.40,68.00,99.41,68.12,99.40,68.28,99.42,68.25,99.45,68.08,99.47,67.90,99.49,67.88,99.47,67.88,99.46,67.90,99.45,67.80,99.46,67.72,99.46,67.62,99.36,67.67,99.17,67.75,98.97,67.83,98.75,67.83,98.55,68.05,98.16,68.35,97.80,68.65,97.46,68.72
RZ_3700455_10000,null,null,49,0,5,97.15,68.75,96.96,68.75,96.58,68.75,96.33,69.03,95.88,69.38,95.65,69.75,95.38,69.85,95.34,69.92,95.30,69.97,95.30,69.97,95.25,70.03,95.20,70.08,95.09,70.15,95.00,70.17,94.92,70.20,94.92,70.22,94.91,70.25,94.88,70.28,94.83,70.28,94.80,70.28,94.80,70.38,94.83,70.47,94.85,70.58,94.88,70.53,94.92,70.50,95.00,70.50,95.09,70.47,95.10,70.42,95.10,70.38,95.10,70.22,95.11,70.12,95.14,70.05,95.15,70.10,95.19,70.17,95.21,70.28,95.24,70.35,95.25,70.25,95.28,70.08,95.26,69.92,95.21,70.00,95.15,70.12,95.15,70.28,95.15,70.38,95.12,70.45,95.10,70.50,95.10,70.25,95.11,69.95,95.09,69.65,95.06,69.72
RZ_3700455_10001,null,null,50,0,5,95.10,69.75,95.16,69.78,95.24,69.75,95.24,69.72,95.20,69.70,95.17,69.62,95.20,69.62,95.24,69.75,95.30,69.90,95.31,70.03,95.34,69.95,95.36,69.85,95.39,69.70,95.41,69.62,95.44,69.53,95.44,69.45,95.41,69.65,95.39,69.83,95.36,70.05,95.30,70.03,95.24,70.08,95.16,70.10,95.16,70.15,95.15,70.12,95.16,70.10,95.20,70.10,95.24,70.10,95.26,70.10,95.28,70.10,95.33,70.08,95.36,70.03,95.40,69.97,95.39,70.03,95.38,70.15,95.39,70.28,95.38,70.40,95.35,70.50,95.35,70.55,95.36,70.67,95.38,70.72,95.31,70.78,95.25,70.78,95.19,70.58,95.17,70.33,95.14,70.15,95.12,70.15,95.16,70.17,95.22,70.15,95.26,70.15,95.24,70.17
RZ_3700455_10002,null,null,51,0,5,95.21,70.22,95.21,70.30,95.22,70.28,95.22,70.20,95.25,70.12,95.25,70.12,95.25,70.25,95.24,70.38,95.22,70.45,95.22,70.38,95.24,70.30,95.26,70.28,95.29,70.30,95.30,70.40,95.30,70.47,95.31,70.38,95.31,70.25,95.29,70.10,95.26,70.12,95.22,70.12,95.20,70.33,95.17,70.53,95.16,70.70,95.16,70.70,95.14,70.65,95.14,70.55,95.14,70.45,95.17,70.35,95.20,70.30,95.22,70.22,95.20,70.30,95.16,70.35,95.12,70.22,95.12,70.05,95.15,69.90,95.16,69.97,95.16,70.05,95.17,70.10,95.19,70.12,95.20,70.15,95.19,70.28,95.19,70.40,95.20,70.22,95.22,69.97,95.22,69.92,95.22,70.12,95.21,70.22,95.21,70.10,95.15,69.97,95.10,69.95,95.12,69.95
RZ_3700455_10003,null,null,50,0,5,95.17,70.03,95.22,70.03,95.20,69.90,95.20,69.70,95.20,69.75,95.19,69.90,95.17,69.97,95.19,69.85,95.19,69.70,95.15,69.75,95.11,69.80,95.16,69.83,95.28,69.72,95.29,69.70,95.16,69.85,95.05,70.00,95.01,70.15,95.00,70.12,95.03,70.00,95.04,69.85,95.08,69.80,95.09,69.95,95.14,70.12,95.16,70.20,95.20,70.22,95.19,70.22,95.20,70.25,95.21,70.25,95.25,70.12,95.19,70.03,95.12,69.90,95.08,69.85,95.09,69.78,95.15,69.72,95.19,69.72,95.16,69.78,95.08,69.85,95.00,69.90,94.99,69.88,94.97,69.92,94.97,70.00,95.01,70.05,95.05,70.03,95.09,70.05,95.09,70.05,95.10,70.10,95.09,70.20,95.06,70.28,95.05,70.35,95.06,70.38
RZ_3700455_10004,null,null,50,0,5,95.04,70.40,95.03,70.33,95.05,70.10,95.09,69.88,95.12,69.83,95.11,69.95,95.08,70.05,95.05,70.03,95.06,70.00,95.08,69.97,95.11,70.03,95.11,70.17,95.11,70.33,95.11,70.30,95.12,70.17,95.17,70.03,95.19,70.00,95.19,69.95,95.17,69.92,95.16,70.03,95.17,70.17,95.20,70.20,95.15,70.08,95.06,69.88,94.97,69.85,94.96,69.80,94.95,69.80,94.94,69.80,94.94,69.80,94.95,69.80,94.92,69.80,94.89,69.80,94.90,69.80,94.95,69.80,94.97,69.88,94.97,69.95,94.96,70.05,94.95,70.08,94.95,70.15,94.96,70.17,94.99,70.15,95.04,70.10,95.09,70.03,95.09,69.95,95.04,69.88,95.03,69.75,95.06,69.67,95.06,69.65,95.03,69.70,94.97,69.75
RZ_3700455_10005,null,null,50,0,5,94.95,69.83,94.92,69.85,94.89,69.90,94.86,69.92,94.86,69.95,94.90,69.97,94.92,69.97,94.92,69.97,94.95,69.95,94.97,69.95,95.00,69.95,95.01,69.95,95.03,69.95,95.04,69.90,95.04,69.83,94.99,69.75,94.92,69.80,94.88,69.85,94.89,69.90,94.89,69.90,94.90,69.88,94.91,69.83,94.92,69.72,94.94,69.75,94.95,69.80,94.96,69.75,94.96,69.60,94.95,69.47,94.94,69.47,94.90,69.47,94.88,69.47,94.86,69.42,94.85,69.35,94.86,69.17,94.86,69.10,94.85,69.08,94.84,69.15,94.83,69.20,94.83,69.28,94.85,69.30,94.86,69.30,94.80,69.30,94.72,69.30,94.66,69.28,94.61,69.25,94.58,69.22,94.53,69.33,94.54,69.47,94.55,69.33,94.56,69.05
RZ_3700455_10006,null,null,51,0,5,94.60,68.78,94.66,68.78,94.72,68.80,94.76,68.83,94.74,68.83,94.71,68.80,94.65,68.88,94.62,69.05,94.59,69.20,94.61,69.25,94.64,69.28,94.66,69.35,94.66,69.40,94.67,69.40,94.66,69.33,94.65,69.42,94.64,69.58,94.64,69.55,94.66,69.40,94.67,69.15,94.67,69.10,94.65,69.12,94.62,69.25,94.58,69.35,94.54,69.45,94.49,69.65,94.45,69.85,94.45,69.92,94.54,69.88,94.61,69.85,94.61,69.67,94.56,69.47,94.51,69.28,94.51,69.38,94.50,69.50,94.53,69.60,94.55,69.60,94.58,69.62,94.56,69.62,94.55,69.60,94.55,69.50,94.56,69.38,94.58,69.28,94.50,69.25,94.41,69.25,94.31,69.28,94.31,69.33,94.38,69.35,94.44,69.22,94.51,69.10,94.53,68.97
RZ_3700455_10007,null,null,49,0,5,94.53,69.00,94.51,69.12,94.51,69.20,94.53,69.28,94.55,69.17,94.56,69.15,94.53,69.10,94.49,69.08,94.45,69.08,94.44,69.10,94.44,69.15,94.44,69.17,94.44,69.20,94.44,69.28,94.45,69.38,94.42,69.35,94.40,69.22,94.38,69.12,94.39,69.15,94.39,69.15,94.38,69.22,94.36,69.30,94.40,69.25,94.45,69.12,94.51,69.10,94.47,69.17,94.44,69.28,94.36,69.30,94.33,69.35,94.30,69.30,94.29,69.20,94.26,69.15,94.24,69.25,94.25,69.38,94.31,69.45,94.38,69.53,94.44,69.53,94.45,69.65,94.45,69.72,94.38,69.53,94.31,69.25,94.24,69.05,94.24,69.17,94.25,69.28,94.24,69.28,94.21,69.25,94.17,69.22,94.20,69.22,94.24,69.28
RZ_3700455_10008,null,null,50,0,5,94.31,69.33,94.35,69.33,94.40,69.38,94.44,69.40,94.31,69.42,94.17,69.38,94.05,69.35,94.08,69.38,94.12,69.35,94.15,69.22,94.15,69.10,94.14,69.15,94.12,69.28,94.10,69.45,94.09,69.53,94.09,69.60,94.09,69.60,94.11,69.60,94.11,69.62,94.10,69.67,94.06,69.55,94.03,69.38,94.01,69.20,94.03,69.17,94.01,69.12,94.00,69.08,94.01,69.12,94.01,69.20,94.01,69.28,93.99,69.28,93.99,69.30,94.01,69.35,94.05,69.30,94.10,69.17,94.04,69.10,93.95,69.15,93.86,69.17,93.89,69.15,93.91,69.10,93.99,69.05,94.05,69.05,94.05,69.03,94.00,69.05,93.99,69.12,94.03,69.33,94.00,69.50,93.95,69.58,93.89,69.53,93.90,69.53,93.90,69.55
RZ_3700455_10009,null,null,50,0,5,93.89,69.67,93.88,69.83,93.86,69.95,93.86,69.90,93.86,69.83,93.85,69.75,93.83,69.72,93.81,69.75,93.80,69.78,93.79,69.88,93.74,69.92,93.71,69.88,93.70,69.78,93.72,69.65,93.75,69.75,93.76,69.85,93.78,69.92,93.78,69.92,93.75,69.90,93.72,69.90,93.71,69.90,93.65,69.90,93.59,69.88,93.55,69.85,93.61,69.85,93.67,69.80,93.69,69.75,93.69,69.65,93.70,69.60,93.76,69.62,93.84,69.88,93.96,70.15,94.08,70.30,94.49,70.17,94.80,70.00,95.35,69.90,95.72,69.88,96.11,69.80,96.39,69.70,96.71,69.60,97.16,69.53,97.50,69.17,97.67,68.83,97.72,68.50,97.74,68.35,97.72,68.22,97.71,68.05,97.72,68.00,97.72,68.12,97.71,68.30
RZ_3700455_10010,null,null,50,0,5,97.71,68.47,97.70,68.47,97.70,68.47,97.70,68.47,97.70,68.40,97.70,68.28,97.71,68.12,97.65,68.05,97.60,67.97,97.44,67.72,97.33,67.50,97.19,67.45,97.15,67.53,97.15,67.58,97.17,67.50,97.19,67.47,97.17,67.45,97.16,67.45,97.15,67.42,97.11,67.45,97.05,67.58,97.01,67.70,97.00,67.83,97.00,67.92,96.90,68.03,96.80,68.00,96.70,67.85,96.71,67.70,96.69,67.65,96.65,67.60,96.60,67.47,96.59,67.38,96.59,67.42,96.58,67.55,96.60,67.70,96.61,67.70,96.59,67.67,96.54,67.60,96.50,67.53,96.51,67.45,96.51,67.45,96.51,67.35,96.49,67.28,96.46,67.17,96.46,67.20,96.46,67.20,96.45,67.22,96.44,67.22,96.45,67.22,96.47,67.20
RZ_3700455_10011,null,null,51,0,13,96.51,67.17,96.44,67.15,96.34,67.15,96.28,67.12,96.31,67.12,96.35,67.12,96.36,67.15,96.33,67.20,96.30,67.22,96.29,67.15,96.31,67.08,96.30,67.03,96.29,67.05,96.28,67.05,96.28,67.17,96.20,67.28,96.11,67.42,96.05,67.47,96.05,67.53,96.08,67.45,96.09,67.40,96.09,67.33,96.10,67.35,96.10,67.35,96.10,67.35,96.06,67.38,96.01,67.45,96.01,67.60,96.05,67.70,96.08,67.85,96.08,67.90,96.08,67.83,96.08,67.70,96.06,67.55,96.04,67.55,95.99,67.62,95.95,67.70,95.92,67.80,95.90,67.83,95.89,67.83,95.86,67.83,95.88,67.92,95.88,68.05,95.88,68.20,95.88,68.30,95.88,68.30,95.88,68.28,95.86,68.20,95.83,68.12,95.78,68.05,95.74,68.03
RZ_3700455_10012,null,null,50,0,13,95.71,68.10,95.76,68.20,95.81,68.22,95.85,68.08,95.81,67.90,95.76,67.95,95.70,68.10,95.70,68.30,95.70,68.35,95.72,68.30,95.71,68.28,95.69,68.22,95.62,68.35,95.56,68.38,95.53,68.42,95.58,68.42,95.65,68.38,95.64,68.42,95.56,68.47,95.49,68.45,95.49,68.20,95.49,67.95,95.54,67.83,95.59,67.67,95.61,67.55,95.58,67.42,95.54,67.42,95.51,67.45,95.51,67.45,95.50,67.53,95.49,67.58,95.47,67.65,95.51,67.67,95.55,67.62,95.50,67.47,95.42,67.42,95.35,67.42,95.35,67.50,95.38,67.50,95.39,67.53,95.39,67.53,95.40,67.47,95.41,67.40,95.42,67.33,95.42,67.30,95.35,67.28,95.28,67.28,95.25,67.30,95.30,67.35,95.29,67.40
RZ_3700455_10013,null,null,50,0,13,95.22,67.42,95.17,67.47,95.20,67.50,95.22,67.50,95.26,67.50,95.29,67.47,95.24,67.47,95.17,67.60,95.12,67.72,95.14,67.78,95.15,67.72,95.14,67.65,95.11,67.65,95.06,67.58,95.05,67.50,95.05,67.40,95.09,67.38,95.15,67.38,95.19,67.40,95.16,67.40,95.09,67.40,95.00,67.45,94.99,67.45,94.99,67.42,95.01,67.38,95.03,67.33,95.04,67.33,95.04,67.35,95.05,67.40,95.09,67.40,95.12,67.35,95.16,67.25,95.16,67.17,95.15,67.12,95.15,67.12,95.16,67.10,95.17,67.10,95.14,67.10,95.09,67.08,95.06,67.03,95.08,66.92,95.11,66.85,95.14,66.83,95.15,66.88,95.12,66.97,95.09,67.12,95.05,67.25,95.03,67.47,95.01,67.67,95.08,67.83
RZ_3700455_10014,null,null,50,0,1,95.15,67.78,95.08,67.67,94.94,67.60,94.83,67.55,94.85,67.53,94.89,67.47,94.90,67.60,94.91,67.78,94.95,67.97,95.00,67.88,95.00,67.78,94.96,67.80,94.94,67.90,94.91,67.95,94.90,67.85,94.88,67.75,94.88,67.62,94.88,67.55,94.88,67.47,94.88,67.62,94.86,67.83,94.86,68.00,94.86,67.95,94.88,67.85,94.90,67.75,94.92,67.60,94.96,67.55,94.97,67.47,94.97,67.47,94.95,67.60,94.90,67.75,94.88,67.85,94.85,67.78,94.85,67.70,94.85,67.75,94.88,67.83,94.91,67.95,94.91,68.00,94.89,67.90,94.88,67.83,94.83,67.75,94.76,67.80,94.69,67.72,94.66,67.67,94.65,67.65,94.64,67.65,94.65,67.67,94.65,67.70,94.62,67.75,94.59,67.83
RZ_3700455_10015,null,null,50,0,1,94.56,67.88,94.56,67.88,94.53,67.88,94.49,67.90,94.50,68.03,94.54,68.12,94.58,68.20,94.56,68.35,94.56,68.53,94.54,68.62,94.53,68.58,94.47,68.53,94.46,68.50,94.45,68.50,94.47,68.47,94.50,68.30,94.51,68.03,94.56,67.75,94.60,67.65,94.64,67.65,94.64,67.90,94.61,68.15,94.59,68.38,94.58,68.33,94.59,68.22,94.60,68.15,94.61,68.08,94.54,68.03,94.44,68.10,94.33,68.30,94.31,68.53,94.30,68.47,94.31,68.35,94.33,68.15,94.34,68.05,94.35,67.97,94.36,67.97,94.41,68.03,94.46,68.10,94.51,68.17,94.49,68.20,94.46,68.20,94.45,68.22,94.44,68.25,94.45,68.25,94.46,68.25,94.46,68.25,94.44,68.17,94.42,68.15,94.41,68.25
RZ_3700455_10016,null,null,51,0,1,94.36,68.42,94.30,68.58,94.26,68.60,94.28,68.53,94.28,68.45,94.28,68.35,94.28,68.28,94.29,68.22,94.29,68.38,94.28,68.55,94.28,68.75,94.28,68.75,94.26,68.72,94.24,68.70,94.22,68.58,94.22,68.47,94.21,68.38,94.19,68.40,94.16,68.45,94.14,68.53,94.12,68.58,94.17,68.53,94.24,68.47,94.21,68.55,94.11,68.67,94.06,68.78,94.10,68.75,94.16,68.75,94.19,68.78,94.17,68.65,94.14,68.53,94.14,68.40,94.16,68.42,94.19,68.38,94.17,68.28,94.15,68.38,94.14,68.58,94.11,68.70,94.10,68.58,94.09,68.47,94.08,68.47,94.08,68.50,94.06,68.50,94.04,68.50,94.00,68.50,93.97,68.50,93.99,68.53,94.00,68.53,94.01,68.53,94.00,68.60,93.97,68.65
RZ_3700455_10017,null,null,50,0,1,93.96,68.70,93.97,68.78,93.97,68.83,93.91,68.92,93.85,68.97,93.81,69.03,93.79,69.05,93.79,68.83,93.79,68.60,93.80,68.38,93.81,68.38,93.85,68.28,93.88,68.17,93.90,68.12,93.89,68.17,93.89,68.22,93.89,68.22,93.88,68.20,93.86,68.22,93.85,68.22,93.84,68.22,93.81,68.22,93.79,68.30,93.75,68.42,93.72,68.50,93.71,68.45,93.70,68.35,93.69,68.45,93.64,68.67,93.61,68.78,93.61,68.67,93.64,68.55,93.64,68.47,93.64,68.40,93.59,68.35,93.55,68.45,93.53,68.58,93.53,68.70,93.53,68.85,93.50,68.90,93.49,68.83,93.49,68.67,93.51,68.53,93.51,68.50,93.60,68.55,93.67,68.80,93.69,69.03,93.56,69.20,93.45,69.15,93.46,69.05
RZ_3700455_10018,null,null,49,0,1,93.51,68.97,93.55,68.90,93.54,68.97,93.54,69.08,93.58,69.15,93.59,69.15,93.55,69.20,93.49,69.25,93.42,69.17,93.42,69.05,93.44,68.95,93.44,68.95,93.42,68.97,93.40,68.92,93.38,68.80,93.35,68.72,93.36,68.75,93.39,68.83,93.39,68.83,93.36,68.83,93.34,68.80,93.34,68.80,93.35,68.67,93.36,68.58,93.33,68.45,93.26,68.47,93.20,68.45,93.20,68.45,93.16,68.42,93.12,68.40,93.06,68.42,93.04,68.50,93.03,68.65,93.03,68.78,93.01,68.78,93.01,68.72,93.05,68.53,93.05,68.42,93.01,68.35,92.95,68.45,92.92,68.65,92.92,68.80,92.89,68.90,92.85,68.90,92.84,68.83,92.88,68.72,92.95,68.70,93.00,68.75,93.03,68.75
RZ_3700455_10019,null,null,51,0,1,93.00,68.67,92.96,68.67,92.95,68.80,92.94,68.95,92.97,68.97,93.00,68.95,92.90,69.00,92.78,69.12,92.65,69.25,92.65,69.22,92.62,69.20,92.60,69.20,92.61,69.20,92.64,69.22,92.69,69.22,92.72,69.20,92.74,69.30,92.70,69.42,92.65,69.45,92.62,69.38,92.62,69.28,92.56,69.20,92.47,69.15,92.39,69.25,92.36,69.38,92.35,69.35,92.38,69.20,92.39,69.08,92.44,69.10,92.46,69.10,92.47,69.08,92.46,69.05,92.46,69.03,92.44,69.08,92.41,69.10,92.39,69.12,92.36,69.08,92.34,68.97,92.34,68.88,92.36,68.95,92.39,69.15,92.40,69.15,92.41,68.97,92.42,68.75,92.41,68.70,92.39,68.75,92.38,68.85,92.35,68.97,92.30,68.97,92.22,68.92,92.17,68.85
RZ_3700455_10020,null,null,50,0,1,92.12,68.80,92.11,68.83,92.08,68.88,92.04,69.03,92.01,69.15,92.01,69.15,92.01,69.08,92.01,69.00,92.05,69.08,92.10,69.17,92.12,69.28,92.12,69.22,92.11,69.20,92.10,69.15,92.01,69.15,91.92,69.15,91.91,69.15,91.97,69.12,91.99,69.12,91.95,69.15,91.90,69.17,91.95,69.28,91.99,69.30,91.95,69.35,91.86,69.33,91.78,69.35,91.85,69.38,91.91,69.40,91.96,69.40,91.92,69.40,91.85,69.42,91.80,69.42,91.74,69.45,91.72,69.45,91.70,69.47,91.76,69.47,91.81,69.47,91.76,69.40,91.66,69.35,91.56,69.30,91.58,69.30,91.60,69.17,91.65,69.05,91.69,69.08,91.70,69.22,91.67,69.38,91.66,69.38,91.65,69.40,91.58,69.45,91.51,69.47
RZ_3700455_10021,null,null,49,0,1,91.51,69.42,91.58,69.33,91.56,69.47,91.50,69.70,91.41,69.92,91.39,69.90,91.44,69.88,91.51,69.88,91.56,69.85,91.55,69.75,91.53,69.65,91.46,69.50,91.40,69.47,91.31,69.47,91.28,69.55,91.34,69.60,91.41,69.60,91.44,69.60,91.38,69.62,91.30,69.62,91.29,69.62,91.26,69.65,91.29,69.70,91.33,69.75,91.36,69.78,91.36,69.75,91.38,69.75,91.39,69.78,91.41,69.78,91.38,69.78,91.31,69.80,91.30,69.70,91.29,69.60,91.28,69.58,91.22,69.62,91.19,69.62,91.17,69.55,91.19,69.58,91.17,69.70,91.14,69.80,91.11,69.83,91.11,69.80,91.12,69.80,91.14,69.80,91.16,69.85,91.16,69.88,91.10,69.88,91.03,69.88,90.96,69.88
RZ_3700455_10022,null,null,51,0,1,90.96,69.90,90.97,69.95,91.04,69.95,91.10,69.92,91.16,69.92,91.15,69.92,91.14,69.92,91.14,69.85,91.09,69.75,91.05,69.70,91.01,69.70,91.03,69.62,91.04,69.58,91.05,69.55,91.05,69.58,91.06,69.58,91.08,69.55,91.01,69.55,90.95,69.60,90.88,69.60,90.88,69.58,90.88,69.58,90.86,69.65,90.86,69.70,90.84,69.70,90.83,69.90,90.85,70.12,90.89,70.38,90.90,70.42,90.85,70.45,90.80,70.42,90.80,70.38,90.76,70.33,90.72,70.28,90.70,70.25,90.78,70.25,90.83,70.28,90.85,70.33,90.84,70.38,90.83,70.40,90.83,70.40,90.81,70.42,90.80,70.45,90.83,70.45,90.85,70.40,90.85,70.33,90.80,70.28,90.78,70.20,90.78,70.15,90.79,70.08,90.78,70.05
RZ_3700455_10023,null,null,50,0,1,90.76,70.00,90.76,70.00,90.75,70.00,90.75,70.05,90.71,70.10,90.69,70.12,90.66,70.05,90.65,69.95,90.65,69.85,90.65,69.75,90.66,69.65,90.67,69.55,90.69,69.83,90.67,70.15,90.64,70.45,90.62,70.42,90.62,70.33,90.60,70.22,90.58,70.17,90.55,70.22,90.54,70.50,90.54,70.72,90.53,70.90,90.53,70.75,90.53,70.55,90.53,70.38,90.53,70.30,90.50,70.50,90.49,70.67,90.49,70.80,90.51,70.72,90.54,70.67,90.56,70.67,90.58,70.65,90.55,70.65,90.53,70.67,90.51,70.80,90.53,70.88,90.51,70.88,90.50,70.85,90.49,70.83,90.49,70.85,90.50,70.88,90.50,70.92,90.49,70.95,90.45,70.97,90.41,70.97,90.40,70.92,90.40,70.80,90.40,70.67
RZ_3700455_10024,null,null,50,0,1,90.40,70.62,90.39,70.65,90.38,70.67,90.36,70.70,90.35,70.80,90.35,70.90,90.35,70.97,90.34,70.97,90.30,70.97,90.26,71.00,90.24,71.00,90.22,70.97,90.21,70.97,90.21,70.95,90.22,70.92,90.22,70.90,90.20,70.92,90.17,70.97,90.20,71.00,90.25,71.00,90.22,70.95,90.15,70.90,90.08,70.88,90.06,70.85,90.04,70.92,90.03,71.03,90.06,71.08,90.16,71.03,90.24,71.03,90.25,71.05,90.20,71.22,90.16,71.40,90.17,71.53,90.17,71.53,90.15,71.53,90.08,71.67,90.00,71.83,90.03,72.00,90.09,71.95,90.09,71.75,90.01,71.55,89.99,71.40,90.03,71.40,90.06,71.42,90.08,71.50,90.05,71.55,90.03,71.58,90.00,71.67,90.01,71.78,90.04,71.78
RZ_3700455_10025,null,null,50,0,1,90.06,71.70,90.08,71.60,90.05,71.58,90.03,71.58,90.01,71.60,90.00,71.60,90.00,71.58,90.00,71.47,90.00,71.45,90.00,71.45,90.00,71.47,90.00,71.55,90.00,71.62,90.00,71.67,90.01,71.65,89.99,71.62,89.95,71.65,89.90,71.72,89.89,71.80,89.88,71.85,89.90,71.95,89.90,72.05,89.91,72.20,89.91,72.22,89.92,72.15,89.90,72.03,89.85,72.10,89.80,72.25,89.81,72.40,89.83,72.38,89.83,72.38,89.83,72.42,89.80,72.45,89.78,72.42,89.76,72.33,89.75,72.28,89.75,72.30,89.74,72.35,89.78,72.38,89.81,72.38,89.84,72.45,89.80,72.55,89.76,72.65,89.74,72.70,89.74,72.70,89.72,72.70,89.72,72.70,89.72,72.75,89.70,72.78,89.67,72.75
RZ_3700455_10026,null,null,50,0,4,89.65,72.72,89.62,72.75,89.61,72.83,89.59,72.90,89.59,72.92,89.58,72.97,89.58,73.03,89.66,72.97,89.75,72.92,89.84,72.90,89.85,72.95,89.74,72.95,89.62,72.92,89.59,73.03,89.65,73.12,89.70,73.10,89.69,72.95,89.66,72.90,89.65,72.97,89.64,73.05,89.61,73.10,89.59,73.17,89.55,73.22,89.55,73.25,89.53,73.25,89.51,73.25,89.56,73.17,89.61,73.03,89.65,72.85,89.61,72.95,89.56,73.17,89.54,73.38,89.54,73.40,89.55,73.40,89.56,73.40,89.54,73.33,89.51,73.25,89.45,73.40,89.41,73.60,89.38,73.67,89.39,73.53,89.40,73.38,89.41,73.35,89.46,73.33,89.53,73.30,89.56,73.35,89.55,73.47,89.54,73.60,89.53,73.78,89.53,73.92
RZ_3700455_10027,null,null,50,0,4,89.53,74.03,89.54,73.97,89.47,73.92,89.39,73.90,89.31,73.90,89.26,74.00,89.21,74.12,89.26,74.22,89.36,74.10,89.42,73.97,89.39,74.03,89.36,74.15,89.38,74.20,89.41,74.10,89.42,74.03,89.44,74.03,89.40,74.08,89.36,74.10,89.31,74.10,89.30,74.10,89.30,74.08,89.31,74.10,89.33,74.12,89.35,74.22,89.30,74.28,89.24,74.38,89.17,74.45,89.17,74.53,89.20,74.50,89.21,74.45,89.21,74.38,89.20,74.35,89.17,74.35,89.15,74.33,89.10,74.38,89.05,74.40,89.03,74.45,89.04,74.45,89.03,74.45,89.01,74.42,89.03,74.42,89.08,74.42,89.12,74.40,89.16,74.40,89.21,74.38,89.25,74.35,89.29,74.30,89.28,74.25,89.28,74.22,89.24,74.22
RZ_3700455_10028,null,null,50,0,4,89.20,74.30,89.17,74.50,89.19,74.70,89.12,74.92,89.05,74.97,88.94,75.00,88.92,74.80,88.92,74.62,88.94,74.67,88.94,74.90,88.91,75.12,88.92,74.92,88.96,74.72,89.04,74.65,89.09,74.78,89.08,74.92,89.04,74.97,89.00,75.05,89.00,75.08,89.01,75.05,89.03,75.03,89.06,74.97,89.09,75.00,89.16,75.03,89.21,75.03,89.17,75.03,89.09,75.00,88.99,75.10,88.96,75.20,88.95,75.20,88.96,75.10,88.94,75.00,88.92,74.95,88.89,74.92,88.88,74.92,88.88,74.90,88.89,74.85,88.90,74.80,88.88,74.80,88.84,74.83,88.81,74.80,88.83,74.83,88.85,74.88,88.88,75.03,88.89,75.12,88.91,75.08,88.94,74.92,88.95,74.85,88.94,74.92,88.92,75.05
RZ_3700455_10029,null,null,50,0,4,88.92,75.10,88.91,75.15,88.94,75.08,88.96,75.00,88.95,74.90,88.91,74.88,88.86,74.92,88.85,74.95,88.85,74.97,88.85,74.95,88.86,74.95,88.88,75.05,88.85,75.15,88.80,75.12,88.76,75.03,88.75,74.88,88.74,74.85,88.74,74.80,88.75,74.75,88.78,74.75,88.74,74.90,88.69,75.08,88.64,75.22,88.65,75.17,88.67,75.20,88.67,75.28,88.66,75.38,88.66,75.40,88.66,75.45,88.65,75.50,88.64,75.47,88.64,75.33,88.65,75.15,88.64,75.08,88.61,75.08,88.64,75.12,88.67,75.12,88.71,75.10,88.71,75.10,88.70,75.10,88.67,75.15,88.64,75.25,88.62,75.35,88.61,75.40,88.61,75.42,88.62,75.45,88.62,75.50,88.62,75.55,88.62,75.55,88.61,75.50
RZ_3700455_10030,null,null,49,0,4,88.59,75.45,88.56,75.38,88.55,75.28,88.55,75.12,88.56,75.00,88.59,75.08,88.62,75.22,88.65,75.38,88.65,75.38,88.65,75.53,88.64,75.70,88.60,75.85,88.58,75.85,88.55,75.83,88.53,75.78,88.49,75.72,88.55,75.70,88.65,75.67,88.71,75.88,88.67,76.08,88.61,76.30,88.59,76.28,88.59,76.10,88.55,75.97,88.53,75.83,88.50,75.85,88.54,75.83,88.58,75.83,88.60,75.80,88.60,75.80,88.60,75.75,88.58,75.70,88.54,75.62,88.50,75.55,88.54,75.50,88.58,75.47,88.61,75.50,88.60,75.80,88.58,76.08,88.55,76.33,88.55,76.30,88.56,76.28,88.60,76.30,88.64,76.25,88.64,76.22,88.61,76.20,88.55,76.22,88.51,76.17,88.47,76.12
RZ_3700455_10031,null,null,51,0,4,88.47,76.15,88.46,76.25,88.46,76.42,88.45,76.47,88.42,76.33,88.42,76.12,88.42,76.20,88.42,76.50,88.44,76.72,88.46,76.60,88.45,76.50,88.40,76.45,88.38,76.35,88.40,76.28,88.41,76.20,88.41,76.22,88.40,76.25,88.40,76.38,88.39,76.60,88.31,76.78,88.24,76.88,88.19,76.85,88.21,76.80,88.22,76.72,88.22,76.65,88.22,76.62,88.22,76.62,88.25,76.65,88.25,76.75,88.30,76.80,88.33,76.80,88.33,76.75,88.29,76.72,88.26,76.67,88.26,76.60,88.26,76.53,88.25,76.62,88.22,76.75,88.24,76.70,88.24,76.53,88.21,76.55,88.17,76.75,88.14,76.78,88.15,76.58,88.16,76.38,88.12,76.38,88.08,76.38,88.00,76.15,87.99,75.92,87.95,75.92,87.92,76.15
RZ_3700455_10032,null,null,50,0,4,87.99,76.40,88.06,76.42,88.10,76.28,88.04,76.17,88.00,76.08,88.03,75.95,88.05,75.53,88.05,75.03,88.04,74.40,88.01,74.00,88.00,73.22,87.96,72.67,87.90,72.17,87.76,72.20,87.66,72.38,87.47,72.53,87.35,72.60,87.33,71.75,87.47,70.85,87.61,69.95,87.79,70.60,87.91,72.47,87.94,76.42,87.97,81.38,87.86,87.65,87.96,94.28,87.79,101.97,87.60,110.17,87.21,119.15,86.86,128.55,86.47,138.32,85.96,148.90,85.36,159.75,84.72,171.25,84.05,183.28,83.66,196.45,83.53,205.57,83.64,210.20,83.64,210.20
RZ_3700455_10033,null,null,49,0,4,null
RZ_3700455_10034,null,null,101,0,1,80.65,205.35,80.65,205.35,80.49,203.12,80.17,199.38,79.96,194.05,80.12,189.07,80.67,183.18,81.61,177.18,82.44,170.88,83.10,165.53,83.35,160.40,83.70,156.00,84.08,151.45,84.49,146.90,84.78,142.82,85.03,138.75,85.26,134.78,85.60,130.38,85.94,126.45,85.99,122.85,85.80,120.00,85.64,116.85,85.75,113.72,85.83,109.97,85.80,106.92,85.62,103.42,85.56,100.58,85.56,97.50,85.67,94.70,85.72,92.03,85.84,89.28,85.95,87.00,86.09,84.08,86.04,82.17,86.00,80.15,85.92,78.92,85.72,77.38,85.47,76.53,85.17,75.85,85.11,74.75,84.90,73.80,84.76,73.20,84.51,73.42,84.44,73.67,84.39,73.53,84.40,73.28,84.40,73.28,84.36,73.67,84.29,74.22,84.25,74.78,84.22,75.17,84.24,75.42,84.22,75.60,84.20,75.80,84.21,76.05,84.22,76.22,84.24,76.40,84.24,76.53,84.24,76.53,84.25,76.33,84.33,76.10,84.40,75.90,84.47,75.92,84.58,75.90,84.67,75.85,84.79,75.78,84.83,75.67,84.83,75.55,84.80,75.62,84.80,75.83,84.83,76.03,84.78,76.05,84.69,76.25,84.64,76.47,84.65,76.80
RZ_3700455_10035,null,null,49,0,1,84.56,77.10,84.42,77.42,84.35,77.67,84.41,77.70,84.45,77.65,84.44,77.85,84.41,78.08,84.35,78.35,84.30,78.35,84.28,78.38,84.28,78.53,84.29,78.70,84.29,78.92,84.29,79.00,84.28,79.30,84.20,79.55,84.11,79.75,84.06,79.85,84.08,80.03,84.06,80.45,84.01,80.78,83.97,81.03,83.95,81.20,83.97,81.40,84.00,81.42,83.99,81.28,83.94,81.20,83.88,81.35,83.84,81.42,83.81,81.42,83.79,81.35,83.79,81.35,83.76,81.28,83.75,81.22,83.71,81.47,83.67,81.80,83.65,82.17,83.65,82.22,83.67,82.30,83.69,82.42,83.71,82.53,83.70,82.47,83.69,82.40,83.66,82.30,83.64,82.33,83.60,82.38,83.59,82.20,83.60,81.97,83.61,81.75
RZ_3700455_10036,null,null,50,0,1,83.61,81.72,83.60,81.97,83.64,82.22,83.66,82.50,83.72,82.55,83.74,82.58,83.70,82.62,83.65,82.65,83.60,82.65,83.60,82.65,83.60,82.70,83.56,82.78,83.55,82.83,83.55,82.85,83.55,82.83,83.53,82.83,83.50,82.83,83.49,82.85,83.49,82.88,83.47,82.92,83.47,82.95,83.45,83.10,83.41,83.28,83.36,83.45,83.42,83.28,83.49,82.95,83.55,82.65,83.55,82.75,83.54,82.92,83.51,83.10,83.50,83.10,83.46,83.05,83.42,83.00,83.46,82.92,83.54,82.90,83.55,83.08,83.49,83.25,83.42,83.25,83.45,83.10,83.41,82.88,83.36,82.83,83.39,82.78,83.45,83.00,83.50,83.25,83.42,83.33,83.36,83.17,83.40,83.05,83.47,83.15,83.53,83.22,83.49,83.30
RZ_3700455_10037,null,null,51,0,1,83.45,83.40,83.42,83.50,83.39,83.58,83.36,83.60,83.35,83.60,83.34,83.60,83.33,83.58,83.33,83.55,83.36,83.53,83.39,83.50,83.41,83.45,83.34,83.42,83.26,83.38,83.24,83.35,83.29,83.40,83.34,83.45,83.34,83.53,83.30,83.58,83.28,83.60,83.28,83.60,83.31,83.60,83.35,83.42,83.35,83.28,83.36,83.05,83.36,83.03,83.36,83.03,83.31,83.12,83.26,83.20,83.21,83.25,83.24,83.33,83.26,83.38,83.30,83.45,83.30,83.45,83.29,83.53,83.29,83.62,83.30,83.70,83.33,83.70,83.33,83.72,83.30,83.72,83.28,83.62,83.26,83.50,83.25,83.58,83.24,83.75,83.22,84.03,83.25,84.08,83.28,84.00,83.34,83.83,83.39,83.60,83.34,83.53,83.24,83.62,83.14,83.83
RZ_3700455_10038,null,null,50,0,1,83.12,84.03,83.10,84.10,83.09,84.17,83.09,84.17,83.10,84.08,83.10,83.97,83.10,83.95,83.09,83.92,83.12,83.92,83.16,83.92,83.17,83.90,83.15,84.03,83.14,84.15,83.15,84.35,83.16,84.45,83.15,84.50,83.14,84.47,83.14,84.45,83.14,84.40,83.14,84.22,83.14,84.03,83.14,83.97,83.14,84.05,83.14,84.12,83.15,84.15,83.14,84.17,83.10,84.20,83.04,84.20,82.99,84.17,83.05,84.12,83.14,84.08,83.24,84.08,83.26,84.00,83.30,83.88,83.24,83.75,83.14,83.70,83.14,83.72,83.22,83.80,83.28,83.88,83.21,83.88,83.15,83.85,83.11,83.85,83.09,83.83,83.08,83.83,83.05,84.05,83.04,84.30,83.01,84.62,83.00,84.70,83.00,84.75,83.03,84.65
RZ_3700455_10039,null,null,50,0,12,83.04,84.58,83.04,84.58,83.05,84.53,83.04,84.38,83.03,84.05,83.01,83.78,83.04,83.62,83.06,83.70,83.08,83.92,83.06,84.12,83.05,84.33,83.05,84.38,83.05,84.40,83.04,84.35,83.03,84.30,83.01,84.25,83.00,84.22,83.00,84.33,83.00,84.47,83.01,84.65,83.03,84.70,83.04,84.75,83.04,84.80,83.00,84.83,82.96,84.75,82.90,84.70,82.89,84.62,82.88,84.62,82.89,84.60,82.90,84.60,82.92,84.62,82.94,84.72,82.96,84.88,82.97,85.05,82.97,85.12,82.96,85.10,82.96,85.03,82.97,84.95,82.99,84.92,83.00,84.97,83.00,85.03,82.99,85.05,82.94,85.03,82.88,85.00,82.83,84.95,82.79,84.90,82.79,84.80,82.76,84.67,82.75,84.70,82.72,84.80
RZ_3700455_10040,null,null,49,0,12,82.71,85.08,82.70,85.25,82.80,85.35,82.90,85.28,83.00,85.22,82.99,85.25,82.97,85.30,82.94,85.30,82.89,85.33,82.84,85.22,82.84,85.08,82.86,84.90,82.91,84.80,82.94,84.78,82.85,84.80,82.75,84.88,82.70,84.92,82.75,84.95,82.83,85.05,82.86,85.15,82.88,85.22,82.86,85.28,82.85,85.33,82.86,85.40,82.86,85.47,82.83,85.53,82.76,85.58,82.78,85.75,82.84,85.92,82.89,86.10,82.88,86.10,82.85,86.10,82.80,86.10,82.78,86.08,82.78,86.08,82.79,86.08,82.80,86.08,82.81,85.95,82.81,85.70,82.81,85.47,82.79,85.45,82.76,85.58,82.72,85.85,82.71,86.05,82.72,86.00,82.75,85.80,82.75,85.70,82.70,85.83,82.66,85.97
RZ_3700455_10041,null,null,50,0,4,82.66,85.97,82.66,86.00,82.61,86.05,82.55,86.08,82.50,86.08,82.54,86.12,82.58,86.15,82.60,86.08,82.59,85.95,82.56,85.85,82.54,85.97,82.53,86.08,82.56,85.97,82.60,85.88,82.61,85.83,82.56,85.92,82.54,86.00,82.53,86.05,82.54,86.17,82.54,86.28,82.53,86.35,82.50,86.33,82.47,86.35,82.44,86.42,82.40,86.67,82.40,86.90,82.41,87.08,82.40,87.08,82.34,87.22,82.31,87.38,82.35,87.35,82.39,87.15,82.40,86.97,82.39,86.97,82.40,86.95,82.40,87.15,82.42,87.38,82.44,87.47,82.45,87.38,82.45,87.28,82.44,87.38,82.39,87.58,82.35,87.78,82.33,87.90,82.35,87.90,82.36,87.88,82.39,87.83,82.35,87.88,82.29,87.92,82.25,87.95
RZ_3700455_10042,null,null,51,0,4,82.22,87.97,82.21,88.00,82.21,87.92,82.22,87.88,82.19,87.90,82.15,88.03,82.11,88.17,82.12,88.08,82.16,87.97,82.20,87.80,82.22,87.72,82.22,87.90,82.20,88.12,82.16,88.38,82.14,88.40,82.15,88.45,82.19,88.47,82.21,88.47,82.19,88.47,82.09,88.50,82.01,88.53,81.95,88.58,81.94,88.60,81.91,88.60,81.89,88.58,81.91,88.60,81.97,88.62,82.03,88.70,82.04,88.80,81.99,88.88,81.92,88.97,81.90,89.08,81.88,89.17,81.86,89.28,81.86,89.28,81.85,89.17,81.83,89.10,81.80,89.15,81.79,89.25,81.80,89.35,81.83,89.33,81.85,89.28,81.81,89.30,81.78,89.35,81.72,89.45,81.72,89.53,81.71,89.62,81.69,89.72,81.65,89.80,81.65,89.80,81.66,89.80
RZ_3700455_10043,null,null,50,0,4,81.70,89.80,81.74,89.85,81.71,89.88,81.67,89.97,81.65,90.03,81.67,90.05,81.70,90.00,81.66,89.95,81.59,90.00,81.53,90.12,81.49,90.28,81.46,90.38,81.45,90.38,81.45,90.38,81.46,90.38,81.50,90.42,81.53,90.53,81.56,90.65,81.54,90.62,81.53,90.58,81.50,90.55,81.49,90.58,81.42,90.62,81.38,90.65,81.34,90.58,81.36,90.53,81.40,90.47,81.42,90.50,81.42,90.72,81.39,90.95,81.35,91.20,81.34,91.22,81.35,91.20,81.34,91.05,81.30,90.88,81.25,90.75,81.24,90.78,81.24,90.83,81.24,90.88,81.25,90.88,81.29,90.85,81.33,90.83,81.29,90.83,81.19,91.03,81.11,91.20,81.12,91.30,81.15,91.25,81.10,91.30,81.04,91.40,81.03,91.33
RZ_3700455_10044,null,null,49,0,12,81.09,91.17,81.16,90.95,81.20,90.88,81.20,90.95,81.17,91.17,81.15,91.45,81.14,91.60,81.09,91.50,81.03,91.38,80.99,91.25,81.04,91.28,81.09,91.28,81.12,91.42,81.12,91.58,81.14,91.62,81.12,91.55,81.12,91.47,81.11,91.50,81.11,91.53,81.10,91.58,81.10,91.65,81.10,91.72,81.11,91.78,81.12,91.58,81.12,91.38,81.12,91.42,81.11,91.67,81.11,91.95,81.12,91.83,81.10,91.72,81.06,91.62,81.04,91.65,81.04,91.47,81.08,91.33,81.08,91.28,81.08,91.35,81.08,91.42,81.06,91.40,81.04,91.50,81.03,91.58,80.96,91.65,80.91,91.65,80.88,91.42,80.89,91.17,80.95,91.22,80.99,91.50,81.01,91.80,80.97,91.85,80.91,92.03
RZ_3700455_10045,null,null,51,0,12,80.86,92.17,80.83,92.22,80.83,92.15,80.84,92.12,80.85,92.20,80.86,92.22,80.81,92.17,80.76,92.12,80.69,92.20,80.69,92.28,80.69,92.28,80.71,92.10,80.72,91.92,80.72,91.92,80.74,92.03,80.76,92.10,80.80,92.10,80.79,92.05,80.75,92.10,80.70,92.17,80.61,92.25,80.59,92.20,80.55,92.12,80.55,92.10,80.47,92.17,80.40,92.33,80.35,92.47,80.41,92.60,80.49,92.65,80.53,92.45,80.55,92.22,80.55,91.92,80.53,91.80,80.50,91.70,80.49,91.65,80.51,91.65,80.55,91.83,80.58,92.00,80.58,92.10,80.56,92.05,80.55,92.03,80.45,92.05,80.33,92.05,80.25,92.05,80.28,92.10,80.31,92.12,80.36,92.15,80.42,92.08,80.44,92.00,80.40,91.83,80.35,91.72
RZ_3700455_10046,null,null,49,0,12,80.34,91.65,80.33,91.67,80.31,91.75,80.30,91.80,80.28,91.83,80.25,91.80,80.24,91.75,80.21,91.85,80.20,91.90,80.19,91.95,80.20,91.90,80.21,91.97,80.20,92.12,80.19,92.22,80.19,92.33,80.21,92.30,80.24,92.28,80.28,92.33,80.31,92.40,80.29,92.50,80.24,92.50,80.19,92.53,80.19,92.50,80.16,92.50,80.15,92.50,80.10,92.58,80.08,92.65,80.05,92.72,80.04,92.72,80.01,92.78,79.96,92.80,79.97,92.62,79.97,92.40,80.00,92.22,80.01,92.28,80.09,92.30,80.14,92.33,80.20,92.30,80.20,92.30,80.22,92.30,80.24,92.17,80.22,92.08,80.19,92.03,80.14,92.10,80.03,92.10,79.95,92.08,79.89,92.20,79.91,92.35,79.95,92.50
RZ_3700455_10047,null,null,50,60,12,79.97,92.42,80.00,92.38,80.01,92.35,79.95,92.40,79.86,92.33,79.78,92.22,79.76,92.17,79.81,92.33,79.85,92.42,79.88,92.45,79.86,92.40,79.86,92.42,79.81,92.47,79.76,92.62,79.69,92.78,79.65,92.90,79.62,92.80,79.62,92.65,79.64,92.47,79.65,92.45,79.70,92.42,79.75,92.42,79.78,92.30,79.74,92.17,79.69,92.17,79.66,92.45,79.67,92.70,79.75,92.80,79.84,92.80,79.94,92.78,79.92,92.72,79.85,92.83,79.79,92.88,79.79,92.88,79.80,92.75,79.81,92.70,79.81,92.72,79.81,92.88,79.78,93.05,79.71,93.20,79.65,93.15,79.65,93.10,79.69,93.08,79.72,93.25,79.66,93.42,79.60,93.50,79.55,93.47,79.56,93.42,79.59,93.45,79.61,93.47
RZ_3700455_10048,null,null,50,0,12,79.65,93.53,79.65,93.50,79.66,93.40,79.66,93.30,79.66,93.28,79.66,93.22,79.66,93.17,79.62,93.15,79.56,93.20,79.50,93.35,79.46,93.45,79.45,93.42,79.45,93.33,79.45,93.25,79.49,93.20,79.54,93.17,79.59,93.12,79.51,93.08,79.44,93.30,79.36,93.58,79.39,93.78,79.42,93.70,79.44,93.62,79.44,93.55,79.42,93.50,79.41,93.45,79.41,93.47,79.40,93.47,79.40,93.47,79.38,93.62,79.36,93.70,79.39,93.72,79.42,93.60,79.46,93.53,79.50,93.70,79.53,93.80,79.55,93.80,79.56,93.62,79.58,93.50,79.56,93.47,79.53,93.47,79.51,93.45,79.53,93.42,79.54,93.42,79.51,93.45,79.47,93.50,79.44,93.50,79.41,93.38,79.41,93.25,79.41,93.33
RZ_3700455_10049,null,null,50,0,4,79.42,93.50,79.42,93.67,79.44,93.53,79.42,93.40,79.40,93.33,79.40,93.45,79.41,93.78,79.44,94.05,79.42,94.30,79.42,94.33,79.44,94.35,79.46,94.22,79.49,94.12,79.51,94.00,79.50,94.05,79.47,94.05,79.45,94.05,79.44,94.08,79.45,93.85,79.46,93.62,79.49,93.42,79.45,93.45,79.41,93.50,79.38,93.53,79.39,93.83,79.39,94.10,79.34,94.30,79.28,94.20,79.22,94.10,79.24,94.10,79.25,94.10,79.26,94.03,79.25,93.92,79.24,93.95,79.21,94.03,79.21,94.20,79.22,94.28,79.24,94.25,79.24,94.15,79.24,94.05,79.25,94.08,79.24,94.10,79.24,94.00,79.25,93.88,79.26,93.75,79.29,93.78,79.29,93.80,79.29,93.78,79.29,93.75,79.28,93.75
RZ_3700455_10050,null,null,301,0,3,79.28,93.80,79.28,93.88,79.29,93.95,79.29,94.03,79.29,94.05,79.30,94.03,79.31,94.03,79.34,94.15,79.31,94.28,79.31,94.35,79.31,94.17,79.35,94.00,79.36,93.90,79.36,93.90,79.31,94.03,79.28,94.15,79.22,94.17,79.20,94.10,79.17,94.03,79.15,94.08,79.14,94.12,79.11,94.17,79.10,94.15,79.10,94.12,79.10,94.22,79.11,94.38,79.11,94.45,79.10,94.47,79.06,94.42,79.04,94.42,79.06,94.38,79.11,94.30,79.19,94.20,79.22,94.15,79.28,94.12,79.29,94.17,79.31,94.25,79.33,94.28,79.28,94.28,79.22,94.25,79.16,94.17,79.11,94.12,79.06,94.10,79.00,94.12,78.99,94.25,79.00,94.35,79.03,94.42,79.06,94.38,79.06,94.30,79.08,94.38,79.10,94.60,79.11,94.85,79.14,95.00,79.14,95.03,79.15,95.03,79.14,95.03,79.14,94.97,79.12,94.95,79.11,94.95,79.10,94.85,79.16,94.72,79.26,94.58,79.35,94.53,79.35,94.50,79.35,94.55,79.36,94.60,79.28,94.58,79.17,94.47,79.11,94.45,79.14,94.55,79.19,94.67,79.20,94.75,79.22,94.78,79.25,94.78,79.30,94.55,79.31,94.35,79.29,94.17,79.26,94.25,79.22,94.22,79.22,94.17,79.20,94.38,79.19,94.67,79.19,94.72,79.21,94.47,79.25,94.33,79.26,94.45,79.28,94.83,79.28,95.08,79.26,95.30,79.24,95.30,79.15,95.28,79.09,95.20,79.05,95.12,79.09,95.05,79.15,94.97,79.17,94.92,79.19,94.90,79.21,94.85,79.24,94.80,79.26,94.80,79.25,94.85,79.25,94.95,79.25,95.03,79.25,95.08,79.28,95.10,79.29,95.12,79.24,95.10,79.15,95.22,79.09,95.33,79.09,95.42,79.15,95.42,79.22,95.40,79.30,95.38,79.33,95.35,79.34,95.35,79.31,95.38,79.29,95.42,79.25,95.53,79.16,95.65,79.08,95.75,79.04,95.65,79.09,95.47,79.12,95.17,79.12,95.05,79.10,94.92,79.08,94.90,79.06,94.88,79.05,94.88,79.05,94.90,79.06,94.92,79.08,95.10,79.09,95.22,79.09,95.38,79.09,95.35,79.09,95.38,79.09,95.38,79.10,95.20,79.11,95.00,79.12,94.88,79.16,94.95,79.21,95.05,79.25,95.08,79.25,95.10,79.22,95.00,79.19,94.92,79.16,94.88,79.15,94.90,79.16,94.88,79.15,94.83,79.12,95.12,79.09,95.42,79.12,95.67,79.17,95.65,79.19,95.65,79.14,95.67,79.09,95.75,79.09,95.75,79.09,95.78,79.11,95.75,79.14,95.62,79.16,95.47,79.14,95.47,79.11,95.62,79.09,95.70,79.11,95.70,79.11,95.75,79.14,95.88,79.16,95.83,79.19,95.72,79.20,95.50,79.20,95.40,79.19,95.30,79.16,95.30,79.14,95.35,79.14,95.47,79.14,95.60,79.12,95.78,79.11,95.90,79.11,96.00,79.11,95.95,79.11,95.92,79.10,95.95,79.12,95.97,79.15,95.95,79.16,95.88,79.14,95.80,79.12,95.78,79.14,95.78,79.17,95.72,79.20,95.47,79.21,95.28,79.19,95.50,79.16,95.92,79.14,96.38,79.12,96.42,79.10,96.30,79.06,96.15,79.04,96.03,79.03,96.03,79.04,95.90,79.06,95.70,79.09,95.50,79.08,95.75,79.09,96.08,79.09,96.40,79.09,96.40,79.04,96.33,79.01,96.22,78.99,96.12,79.00,96.15,78.97,96.20,78.97,96.22,78.96,96.25,79.01,96.20,79.04,96.12,79.05,96.05,79.05,96.05,79.06,96.12,79.04,96.40,79.03,96.67,79.04,96.85,79.06,96.72,79.10,96.60,79.12,96.38,79.15,96.28,79.15,96.22,79.15,96.25,79.16,96.38,79.17,96.45,79.19,96.58,79.17,96.62,79.19,96.62,79.19,96.53,79.21,96.50,79.21,96.55,79.21,96.55,79.19,96.47,79.17,96.35,79.16,96.25,79.17,96.12,79.20,95.95,79.24,95.85,79.26,95.85,79.25,95.97,79.21,95.88,79.16,95.67,79.19,95.58,79.26,95.67,79.30,95.80,79.29,95.92,79.28,96.12,79.26,96.30,79.24,96.40,79.22,96.42,79.22,96.42,79.22,96.42,79.22,96.42,79.24,96.20,79.25,96.00,79.25,96.00,79.24,96.15,79.22,96.30,79.22,96.25,79.25,96.17,79.29,96.10,79.33,95.97,79.28,95.90,79.21,95.88,79.17,95.92,79.21,96.00,79.24,96.00,79.21,96.00,79.20,95.85,79.19,95.72,79.17,95.62,79.16,95.60,79.14,95.60,79.11,95.60,79.09,95.70,79.12,95.78,79.17,95.80,79.24,95.75,79.24,95.88,79.21,96.08,79.20,96.10,79.16,96.00,79.14,95.92,79.10,96.03,79.09,96.03,79.08,95.95,79.09,95.80,79.10,95.70,79.12,95.72,79.15,95.80,79.19,95.88,79.20,95.85,79.16,95.88,79.12,95.80,79.09,95.67,79.08,95.83,79.03,96.08
RZ_3700455_10051,null,null,50,0,3,78.99,96.28,78.97,96.05,78.99,95.85,78.99,95.85,78.97,96.00,79.05,96.15,79.24,96.15,79.46,96.17,79.69,96.20,79.95,96.30,80.38,96.42,80.94,96.67,81.54,96.92,82.20,97.22,82.78,97.38,83.47,97.42,84.16,97.20,84.96,97.00,85.65,96.88,86.28,96.95,86.70,97.03,87.22,97.10,87.58,97.10,87.96,96.83,88.17,96.58,88.34,96.55,88.64,96.80,88.86,97.12,89.29,97.25,89.53,96.90,89.79,96.47,89.99,96.35,90.16,96.67,90.41,96.95,90.55,96.88,90.70,96.83,90.74,96.80,90.76,96.75,90.79,96.70,90.75,96.75,90.66,96.88,90.59,97.00,90.49,97.00,90.44,97.00,90.39,97.00,90.42,97.03,90.44,97.00,90.47,97.00,90.50,96.97,90.44,97.33
RZ_3700455_10052,null,null,50,0,3,90.34,97.65,90.22,97.92,90.20,97.85,90.17,97.65,90.15,97.55,90.12,97.60,90.10,97.72,90.06,97.90,90.01,97.92,90.01,97.80,90.01,97.67,90.03,97.42,90.03,97.33,90.01,97.53,89.99,97.83,89.96,98.12,89.96,98.10,89.96,98.05,89.97,97.90,89.96,97.72,89.95,97.58,89.91,97.55,89.96,97.55,90.01,97.55,90.08,97.55,90.08,97.60,89.97,97.70,89.88,97.85,89.81,97.92,89.85,97.97,89.89,97.97,89.88,97.97,89.86,97.92,89.86,97.83,89.85,97.95,89.86,98.12,89.88,98.33,89.89,98.35,89.88,98.42,89.85,98.45,89.81,98.47,89.79,98.45,89.75,98.40,89.74,98.35,89.74,98.40,89.75,98.47,89.76,98.55,89.78,98.53,89.76,98.50,89.75,98.50
RZ_3700455_10053,null,null,51,0,3,89.74,98.50,89.71,98.58,89.67,98.67,89.70,98.78,89.76,98.83,89.83,98.80,89.78,98.80,89.70,98.83,89.62,98.70,89.61,98.53,89.60,98.38,89.59,98.30,89.60,98.30,89.60,98.30,89.60,98.30,89.59,98.38,89.55,98.45,89.53,98.53,89.54,98.47,89.58,98.40,89.61,98.30,89.62,98.22,89.58,98.20,89.54,98.20,89.51,98.17,89.53,98.17,89.55,98.22,89.55,98.25,89.55,98.30,89.53,98.35,89.49,98.58,89.45,98.78,89.41,99.05,89.40,99.17,89.40,99.30,89.41,99.25,89.41,99.17,89.41,99.12,89.44,99.03,89.46,98.95,89.46,98.95,89.44,99.03,89.44,99.10,89.45,99.10,89.47,99.05,89.49,99.03,89.46,98.92,89.39,98.85,89.31,98.88,89.34,98.92,89.44,98.97
RZ_3700455_10054,null,null,50,0,0,89.55,98.92,89.58,98.90,89.55,99.00,89.54,99.10,89.53,99.17,89.51,99.20,89.51,99.22,89.50,99.22,89.51,99.25,89.53,99.30,89.53,99.25,89.50,99.17,89.49,99.05,89.47,99.00,89.45,99.30,89.44,99.62,89.45,99.65,89.45,99.38,89.45,99.03,89.42,98.97,89.46,98.90,89.47,99.05,89.50,99.22,89.49,99.38,89.47,99.42,89.47,99.45,89.49,99.47,89.49,99.45,89.49,99.47,89.47,99.47,89.49,99.50,89.49,99.53,89.49,99.47,89.45,99.42,89.40,99.38,89.36,99.38,89.38,99.30,89.38,99.22,89.38,99.20,89.38,99.28,89.38,99.33,89.39,99.33,89.39,99.28,89.35,99.20,89.31,99.22,89.26,99.50,89.26,99.78,89.26,99.92,89.28,99.85,89.26,99.78
RZ_3700455_10055,null,null,49,0,0,89.24,99.83,89.22,99.88,89.22,99.92,89.24,99.97,89.29,100.05,89.35,100.00,89.35,99.85,89.29,99.88,89.21,100.05,89.20,100.22,89.21,100.25,89.25,100.30,89.26,100.33,89.21,100.40,89.14,100.45,89.12,100.50,89.16,100.28,89.19,100.05,89.22,99.72,89.22,99.62,89.22,99.55,89.21,99.60,89.21,99.83,89.20,100.00,89.22,100.25,89.25,100.40,89.26,100.55,89.24,100.55,89.26,100.50,89.30,100.45,89.30,100.45,89.25,100.72,89.20,101.00,89.20,101.30,89.22,101.30,89.24,101.30,89.24,101.28,89.25,101.28,89.26,101.33,89.24,101.40,89.21,101.42,89.19,101.15,89.20,100.83,89.19,100.55,89.15,100.58,89.19,100.65,89.26,100.70,89.28,100.80,89.22,100.85
RZ_3700455_10056,null,null,50,0,0,89.16,100.88,89.14,101.08,89.11,101.30,89.09,101.40,89.12,101.30,89.15,101.28,89.17,101.38,89.17,101.40,89.22,101.28,89.28,101.15,89.29,101.03,89.24,101.05,89.19,101.08,89.17,101.08,89.16,101.10,89.16,101.05,89.15,100.97,89.14,101.12,89.14,101.33,89.14,101.55,89.17,101.35,89.20,101.17,89.22,100.92,89.20,100.90,89.16,100.90,89.19,101.03,89.24,101.25,89.28,101.42,89.24,101.50,89.20,101.53,89.17,101.55,89.17,101.55,89.17,101.53,89.19,101.50,89.20,101.53,89.21,101.55,89.17,101.55,89.15,101.42,89.15,101.33,89.19,101.22,89.20,101.25,89.21,101.28,89.21,101.30,89.22,101.30,89.25,101.25,89.26,101.30,89.26,101.38,89.26,101.50,89.29,101.58,89.31,101.72
RZ_3700455_10057,null,null,50,0,0,89.31,101.83,89.29,101.88,89.26,101.88,89.30,101.92,89.34,101.95,89.25,101.92,89.12,101.88,89.01,101.88,89.04,101.92,89.09,101.97,89.15,102.00,89.20,102.00,89.16,102.00,89.10,101.95,89.05,101.75,89.06,101.58,89.08,101.80,89.08,102.17,89.08,102.40,89.06,102.25,89.06,101.95,89.08,101.75,89.15,101.62,89.21,101.70,89.25,101.83,89.24,101.92,89.21,101.95,89.21,101.95,89.22,101.88,89.24,101.78,89.25,101.70,89.28,101.75,89.31,101.78,89.29,102.03,89.25,102.30,89.25,102.55,89.28,102.53,89.29,102.45,89.24,102.38,89.17,102.33,89.17,102.33,89.20,102.30,89.24,102.30,89.25,102.35,89.25,102.40,89.24,102.25,89.24,102.05,89.25,101.90,89.20,101.92,89.15,102.03
RZ_3700455_10058,null,null,51,0,0,89.10,102.05,89.11,102.05,89.10,101.95,89.09,101.88,89.12,101.83,89.24,101.83,89.35,101.80,89.42,101.42,89.46,100.92,89.50,100.45,89.50,100.12,89.50,99.95,89.50,99.75,89.47,99.60,89.45,99.12,89.42,98.65,89.49,98.10,89.55,97.70,89.59,97.30,89.50,97.38,89.34,97.62,89.12,97.88,88.99,97.78,88.79,97.60,88.67,97.33,88.69,97.15,88.89,96.22,89.10,95.17,89.24,94.15,89.38,94.47,89.39,97.10,89.40,100.67,89.29,105.50,89.19,110.30,88.99,116.55,88.84,123.20,88.74,130.43,88.49,138.25,88.08,147.25,87.62,156.35,87.12,166.38,86.76,175.57,86.28,186.25,85.85,196.65,85.33,208.12,84.85,218.95,84.29,229.72,82.74,239.88,81.35,246.40,80.19,249.30,80.19,249.30
RZ_3700455_10059,null,null,50,0,0,null
RZ_3700455_10060,null,null,50,0,0,null
RZ_3700455_10061,null,null,48,0,0,77.75,221.45,77.75,221.45,77.79,220.82,77.89,219.15,78.09,216.05,78.33,212.68,78.99,208.60,79.65,205.43,80.41,202.00,81.03,198.80,81.65,194.60,82.33,190.05,82.75,185.97,82.56,182.05,82.09,178.85,81.64,175.22,81.78,172.43,82.05,168.82,82.59,166.05,83.50,163.28,84.49,160.25,85.14,157.60,85.19,154.28,85.10,152.25,85.04,149.57,85.14,147.28,85.20,144.78,85.30,142.10,85.38,139.72,85.41,137.65,85.33,135.70,85.04,134.30,84.79,132.50
RZ_3700455_10062,null,null,51,0,0,84.66,130.95,84.66,128.95,84.59,127.00,84.47,125.20,84.47,123.12,84.58,120.92,84.76,118.75,84.91,116.97,85.10,115.17,85.24,113.65,85.25,112.10,85.16,111.15,85.12,109.75,85.20,108.72,85.28,107.45,85.25,106.95,85.19,105.95,85.10,105.08,85.01,104.12,84.96,103.55,84.89,103.15,84.79,102.67,84.60,102.30,84.46,102.12,84.38,102.08,84.31,101.50,84.24,100.92,84.24,100.38,84.29,100.38,84.25,100.38,84.14,100.60,83.99,100.85,83.92,101.08,83.88,101.10,83.86,101.10,83.95,101.12,84.04,101.40,84.09,101.80,84.01,102.25,83.94,102.55,83.92,102.75,83.92,102.88,83.94,102.88,83.95,102.92,83.96,102.97,84.01,103.00,84.08,102.97,84.12,102.97,84.12,103.00,84.12,103.00,84.09,102.97
RZ_3700455_10063,null,null,50,0,0,84.06,102.95,84.12,102.90,84.20,102.88,84.26,102.85,84.26,102.78,84.26,102.72,84.28,102.65,84.28,102.60,84.26,102.83,84.36,103.25,84.46,103.67,84.56,103.90,84.56,103.92,84.58,103.78,84.61,103.42,84.64,103.05,84.59,102.83,84.51,102.78,84.56,102.70,84.67,102.67,84.78,102.70,84.75,102.78,84.72,102.88,84.71,103.03,84.70,103.10,84.72,103.00,84.76,102.88,84.81,102.75,84.84,102.78,84.84,102.80,84.84,102.85,84.83,102.92,84.84,103.17,84.85,103.33,84.89,103.47,84.91,103.47,85.00,103.28,85.10,103.08,85.15,102.80,85.12,102.75,85.10,102.72,85.10,102.80,85.12,102.85,85.12,103.00,85.14,103.10,85.14,103.22,85.12,103.30,85.11,103.38,85.10,103.45,85.16,103.45
RZ_3700455_10064,null,null,50,0,0,85.22,103.50,85.26,103.53,85.21,103.53,85.15,103.47,85.14,103.45,85.12,103.58,85.09,103.88,85.04,104.15,85.00,104.17,85.11,103.95,85.25,103.75,85.38,103.53,85.38,103.42,85.33,103.28,85.30,103.20,85.26,103.33,85.19,103.53,85.11,103.78,85.11,103.72,85.19,103.67,85.29,103.60,85.30,103.60,85.26,103.60,85.22,103.62,85.19,103.65,85.21,103.80,85.20,103.92,85.21,104.05,85.22,104.20,85.24,104.33,85.22,104.45,85.22,104.45,85.24,104.45,85.24,104.47,85.24,104.50,85.21,104.53,85.19,104.50,85.16,104.50,85.14,104.70,85.12,104.92,85.12,105.08,85.14,104.97,85.12,104.75,85.12,104.58,85.12,104.30,85.12,104.22,85.14,104.22,85.15,104.45,85.12,104.62,85.06,104.72
RZ_3700455_10065,null,null,51,0,0,85.00,104.75,84.99,104.75,84.99,104.75,85.00,104.75,85.10,104.85,85.17,105.03,85.20,105.12,85.12,105.22,85.08,105.12,85.08,105.08,85.09,104.90,85.11,104.80,85.15,104.83,85.16,105.05,85.16,105.30,85.11,105.50,85.10,105.62,85.08,105.75,85.08,105.70,85.10,105.65,85.16,105.65,85.21,105.70,85.20,105.85,85.16,105.95,85.14,105.85,85.15,105.65,85.16,105.50,85.19,105.55,85.20,105.60,85.20,105.62,85.17,105.65,85.15,105.65,85.11,105.70,85.11,105.83,85.15,105.92,85.16,106.05,85.20,106.15,85.22,106.05,85.24,105.90,85.22,105.72,85.19,105.88,85.22,106.00,85.28,106.12,85.28,106.00,85.20,105.92,85.14,105.83,85.16,105.83,85.21,105.80,85.25,105.90,85.24,106.00,85.24,105.95
RZ_3700455_10066,null,null,50,0,0,85.25,105.80,85.28,105.70,85.30,105.53,85.29,105.33,85.25,105.53,85.24,105.92,85.28,106.28,85.35,106.22,85.39,106.20,85.31,106.15,85.24,106.08,85.17,106.03,85.19,106.00,85.19,105.95,85.19,105.83,85.24,105.72,85.29,105.75,85.33,105.90,85.35,106.05,85.38,106.22,85.41,106.30,85.41,106.38,85.39,106.30,85.35,106.28,85.33,106.22,85.28,106.25,85.22,106.33,85.15,106.55,85.14,106.70,85.15,106.78,85.26,106.70,85.39,106.62,85.45,106.60,85.42,106.72,85.41,106.85,85.41,106.88,85.41,106.75,85.41,106.62,85.42,106.60,85.45,106.62,85.46,106.60,85.41,106.72,85.35,106.88,85.31,107.03,85.33,107.08,85.34,107.10,85.34,107.12,85.35,107.22,85.34,107.33,85.31,107.28
RZ_3700455_10067,null,null,49,0,0,85.29,107.12,85.28,107.00,85.26,107.03,85.26,107.08,85.29,107.08,85.31,107.08,85.34,106.97,85.34,106.92,85.40,106.92,85.46,107.03,85.51,107.00,85.44,106.90,85.38,106.88,85.34,107.00,85.35,107.10,85.39,107.28,85.40,107.38,85.41,107.45,85.41,107.35,85.42,107.30,85.45,107.25,85.44,107.25,85.42,107.25,85.42,107.28,85.45,107.33,85.50,107.28,85.53,107.22,85.53,107.15,85.49,107.20,85.45,107.30,85.41,107.38,85.40,107.42,85.40,107.35,85.44,107.28,85.50,107.15,85.55,107.08,85.54,107.25,85.51,107.47,85.51,107.50,85.54,107.30,85.56,107.20,85.54,107.35,85.50,107.53,85.47,107.42,85.45,107.30,85.50,107.15,85.59,107.12,85.66,107.10,85.67,107.10
RZ_3700455_10068,null,null,50,0,0,85.64,107.30,85.59,107.50,85.55,107.80,85.54,107.90,85.51,107.92,85.49,107.90,85.44,107.88,85.40,107.72,85.38,107.53,85.36,107.35,85.38,107.33,85.41,107.28,85.42,107.20,85.41,107.47,85.42,107.75,85.46,107.88,85.54,107.75,85.56,107.60,85.60,107.58,85.62,107.55,85.62,107.75,85.60,107.97,85.58,108.20,85.55,108.20,85.54,108.20,85.50,108.25,85.44,108.38,85.39,108.47,85.39,108.53,85.40,108.55,85.42,108.50,85.44,108.42,85.44,108.35,85.41,108.25,85.36,108.17,85.30,108.42,85.24,108.75,85.24,109.15,85.33,109.22,85.49,109.05,85.66,108.60,85.96,108.10,86.25,107.78,86.65,107.28,86.91,106.75,87.34,106.33,87.62,106.12,88.03,105.45,88.40,104.75,88.90,103.35
RZ_3700455_10069,null,null,51,0,0,89.28,102.30,89.59,100.95,89.91,100.05,90.25,99.35,90.47,98.47,90.64,97.33,90.97,95.90,91.31,94.50,91.75,93.45,91.97,92.08,92.21,90.78,92.31,89.70,92.42,88.62,92.56,87.75,92.66,86.67,92.74,85.75,92.91,84.88,93.06,84.00,93.22,83.35,93.28,82.47,93.30,81.88,93.24,80.70,93.12,79.55,92.91,78.20,92.75,77.47,92.56,77.03,92.41,76.08,92.21,75.22,92.03,74.40,91.90,74.17,91.71,73.40,91.58,72.60,91.40,71.58,91.35,71.08,91.20,70.58,91.09,69.88,90.96,69.33,91.00,68.42,90.86,67.92,90.72,67.40,90.58,67.25,90.51,66.90,90.41,66.50,90.22,66.22,90.10,66.17,90.01,65.95,90.00,65.65,89.97,65.35,89.95,65.35,89.94,65.35,89.92,65.38
RZ_3700455_10070,null,null,50,0,0,89.86,65.40,89.83,65.33,89.79,65.25,89.81,65.20,89.75,65.22,89.70,65.20,89.66,65.08,89.66,65.03,89.65,65.03,89.59,64.95,89.54,64.80,89.56,64.58,89.64,64.42,89.67,64.25,89.66,64.33,89.64,64.50,89.66,64.65,89.67,64.65,89.70,64.75,89.71,64.88,89.67,64.97,89.64,64.97,89.60,64.97,89.56,64.97,89.53,65.00,89.50,65.00,89.51,65.00,89.53,64.92,89.51,64.90,89.49,65.12,89.47,65.38,89.45,65.62,89.44,65.62,89.42,65.62,89.42,65.60,89.40,65.70,89.39,65.88,89.36,66.05,89.45,66.10,89.54,66.10,89.62,66.25,89.61,66.40,89.60,66.42,89.61,66.33,89.61,66.47,89.58,66.62,89.53,66.80,89.50,66.72,89.54,66.78,89.56,66.80
RZ_3700455_10071,null,null,50,0,0,89.59,66.80,89.56,66.80,89.54,66.92,89.46,67.08,89.42,67.22,89.47,67.42,89.56,67.62,89.62,67.80,89.59,67.80,89.56,67.80,89.58,67.85,89.56,67.85,89.55,67.95,89.55,68.05,89.56,68.10,89.50,68.05,89.42,68.08,89.35,68.17,89.36,68.25,89.42,68.25,89.53,68.30,89.61,68.35,89.64,68.33,89.65,68.22,89.66,68.15,89.67,68.20,89.67,68.22,89.66,68.22,89.65,68.22,89.64,68.25,89.64,68.28,89.66,68.20,89.67,68.15,89.66,68.30,89.64,68.50,89.62,68.70,89.64,68.67,89.66,68.62,89.65,68.70,89.64,68.83,89.59,68.97,89.56,69.03,89.54,69.03,89.58,68.88,89.59,68.72,89.59,68.85,89.56,69.08,89.61,69.25,89.66,69.22,89.66,69.20
RZ_3700455_10072,null,null,49,0,0,89.61,69.22,89.64,69.30,89.70,69.35,89.78,69.40,89.78,69.35,89.76,69.40,89.76,69.45,89.75,69.47,89.74,69.50,89.72,69.53,89.72,69.58,89.74,69.55,89.75,69.53,89.76,69.47,89.75,69.45,89.72,69.42,89.71,69.45,89.69,69.47,89.67,69.47,89.67,69.47,89.70,69.47,89.72,69.50,89.78,69.38,89.79,69.28,89.81,69.17,89.83,69.22,89.88,69.25,89.89,69.28,89.90,69.28,89.85,69.25,89.84,69.20,89.83,69.12,89.81,69.12,89.83,69.30,89.84,69.40,89.85,69.40,89.85,69.42,89.85,69.55,89.80,69.62,89.76,69.58,89.78,69.55,89.85,69.58,89.92,69.60,89.96,69.67,89.97,69.78,89.96,69.92,89.96,69.97,89.96,69.97,89.99,69.95
RZ_3700455_10073,null,null,50,0,0,90.00,69.97,89.92,70.05,89.81,70.10,89.75,70.03,89.83,69.95,89.86,70.08,89.88,70.28,89.86,70.47,89.86,70.47,89.85,70.50,89.84,70.58,89.80,70.62,89.75,70.72,89.71,70.80,89.72,70.75,89.75,70.65,89.78,70.53,89.83,70.53,89.88,70.42,89.92,70.30,89.92,70.22,89.91,70.30,89.89,70.42,89.85,70.53,89.81,70.50,89.81,70.35,89.89,70.20,89.96,70.12,90.04,70.08,90.03,70.12,89.97,70.20,89.92,70.28,89.89,70.28,89.89,70.28,89.88,70.28,89.86,70.15,89.85,70.05,89.90,70.15,89.96,70.38,90.01,70.60,90.00,70.62,89.97,70.72,89.99,70.78,90.01,70.78,90.04,70.65,90.03,70.55,90.03,70.50,90.03,70.45,90.03,70.42,90.04,70.40
RZ_3700455_10074,null,null,51,0,0,90.05,70.40,90.06,70.40,90.05,70.60,90.04,70.80,90.04,70.88,90.01,70.80,89.99,70.70,90.00,70.70,90.05,70.65,90.10,70.60,90.11,70.65,90.10,70.78,90.09,70.88,90.08,70.88,90.09,71.00,90.11,71.12,90.11,71.25,90.09,71.25,90.09,71.30,90.11,71.33,90.15,71.30,90.17,71.20,90.17,71.12,90.17,71.15,90.17,71.22,90.20,71.28,90.21,71.33,90.28,71.33,90.31,71.30,90.28,71.28,90.20,71.35,90.10,71.42,90.06,71.50,90.05,71.45,90.06,71.40,90.10,71.35,90.12,71.33,90.15,71.33,90.19,71.33,90.22,71.35,90.25,71.35,90.21,71.35,90.19,71.33,90.20,71.30,90.21,71.30,90.21,71.30,90.22,71.33,90.22,71.33,90.21,71.47,90.20,71.65,90.21,71.83
RZ_3700455_10075,null,null,50,0,0,90.24,71.83,90.25,71.92,90.25,72.03,90.22,72.17,90.21,72.22,90.21,72.08,90.22,71.88,90.21,71.78,90.19,71.88,90.15,71.92,90.14,71.88,90.15,71.85,90.19,71.88,90.20,71.92,90.19,72.00,90.14,72.05,90.10,72.12,90.09,72.12,90.14,72.12,90.19,72.12,90.21,72.15,90.21,72.15,90.21,72.15,90.21,72.10,90.22,72.03,90.28,71.92,90.31,71.85,90.34,71.85,90.33,71.92,90.29,72.00,90.30,71.88,90.30,71.70,90.33,71.55,90.33,71.62,90.38,71.67,90.50,71.67,90.60,71.65,90.72,71.80,90.92,71.97,91.29,72.05,91.89,71.95,92.53,71.83,93.30,72.33,94.09,72.83,95.03,73.30,95.92,73.33,96.97,73.28,98.09,73.25,99.35,73.30,100.53,73.58
RZ_3700455_10076,null,null,51,0,0,101.76,73.83,103.01,73.83,104.35,73.58,105.53,73.17,106.67,72.97,107.66,72.78,108.79,72.72,109.94,72.60,111.06,72.45,112.12,72.30,113.12,72.12,114.34,71.97,115.44,71.92,116.51,72.00,117.49,72.08,118.59,72.08,119.70,72.05,120.67,72.00,121.54,71.95,122.24,71.85,122.94,71.78,123.40,71.47,123.95,71.20,124.39,70.90,124.89,70.83,125.16,70.83,125.41,70.88,125.62,70.78,125.94,70.60,126.10,70.53,126.24,70.58,126.24,70.50,126.21,70.33,126.20,70.10,126.16,70.00,126.10,69.90,126.04,69.78,125.91,69.72,125.81,69.65,125.62,69.65,125.42,69.67,125.25,69.67,125.10,69.80,125.01,69.88,124.95,69.95,124.83,69.88,124.69,69.85,124.55,69.92,124.45,70.00,124.34,70.05,124.22,70.00
RZ_3700455_10077,null,null,50,0,0,124.16,70.03,124.06,70.05,123.92,69.92,123.86,69.80,123.81,69.85,123.69,70.05,123.56,70.08,123.47,69.90,123.53,69.70,123.45,69.67,123.33,69.67,123.19,69.67,123.19,69.70,123.11,69.67,123.04,69.65,122.96,69.60,122.94,69.70,122.91,69.80,122.86,69.70,122.85,69.53,122.85,69.47,122.88,69.62,122.84,69.78,122.75,69.80,122.65,69.67,122.58,69.53,122.51,69.45,122.44,69.62,122.40,69.80,122.39,69.88,122.40,69.88,122.30,69.90,122.20,69.92,122.08,69.97,122.05,69.97,122.08,70.15,122.12,70.30,122.15,70.45,122.15,70.42,122.15,70.40,122.11,70.38,122.06,70.50,122.03,70.62,122.01,70.78,121.99,70.72,121.99,70.67,121.97,70.60,121.99,70.58,121.99,70.60,121.99,70.80
RZ_3700455_10078,null,null,50,0,0,121.99,71.03,121.96,71.10,121.91,71.00,121.86,70.78,121.84,70.62,121.83,70.78,121.83,71.05,121.84,71.33,121.78,71.33,121.70,71.30,121.64,71.25,121.62,71.22,121.61,71.22,121.60,71.20,121.58,71.17,121.54,71.22,121.49,71.30,121.46,71.38,121.45,71.35,121.46,71.30,121.39,71.28,121.33,71.28,121.26,71.25,121.26,71.28,121.28,71.30,121.28,71.33,121.28,71.33,121.29,71.33,121.20,71.35,121.11,71.45,121.04,71.53,121.06,71.65,121.09,71.65,121.08,71.65,121.05,71.60,121.03,71.55,121.01,71.53,121.03,71.53,121.03,71.53,121.03,71.53,121.03,71.58,121.03,71.60,121.01,71.60,121.01,71.60,120.95,71.60,120.91,71.60,120.86,71.60,120.88,71.60,120.90,71.67,120.92,71.75
RZ_3700455_10079,null,null,50,0,0,120.85,71.83,120.74,71.85,120.64,71.95,120.69,72.05,120.75,71.95,120.80,71.78,120.83,71.58,120.80,71.55,120.78,71.55,120.76,71.50,120.78,71.47,120.76,71.45,120.74,71.55,120.69,71.58,120.65,71.58,120.62,71.58,120.66,71.65,120.67,71.75,120.67,71.80,120.64,71.62,120.62,71.45,120.60,71.45,120.60,71.62,120.60,71.70,120.61,71.65,120.62,71.60,120.64,71.62,120.64,71.67,120.60,71.72,120.58,71.75,120.56,71.75,120.56,71.78,120.55,71.78,120.55,71.80,120.55,71.83,120.53,71.83,120.50,71.88,120.47,71.97,120.45,72.03,120.44,72.03,120.45,72.00,120.45,71.85,120.44,71.78,120.42,71.72,120.35,71.83,120.28,71.88,120.17,71.80,120.15,71.72,120.15,71.62,120.17,71.58
RZ_3700455_10080,null,null,50,0,0,120.19,71.53,120.19,71.53,120.19,71.55,120.17,71.58,120.19,71.62,120.19,71.62,120.16,71.67,120.14,71.72,120.05,71.80,120.00,71.92,119.96,72.08,120.01,72.25,120.05,72.30,120.09,72.28,120.10,72.25,120.10,72.28,120.10,72.30,120.11,72.33,120.10,72.33,120.09,72.30,120.06,72.28,120.05,72.25,119.99,72.25,119.92,72.28,119.92,72.30,119.96,72.33,120.00,72.30,120.00,72.28,120.00,72.30,119.99,72.38,119.92,72.45,119.86,72.42,119.89,72.33,119.97,72.08,120.06,71.90,120.06,71.78,119.96,71.83,119.86,72.00,119.76,72.15,119.72,72.30,119.69,72.30,119.65,72.30,119.64,72.33,119.61,72.35,119.60,72.38,119.56,72.38,119.54,72.38,119.51,72.53,119.50,72.67,119.54,72.72
RZ_3700455_10081,null,null,50,0,0,119.59,72.62,119.66,72.45,119.67,72.35,119.64,72.30,119.58,72.35,119.53,72.40,119.55,72.40,119.56,72.40,119.54,72.40,119.51,72.40,119.47,72.45,119.47,72.60,119.49,72.83,119.44,73.00,119.39,73.08,119.33,73.03,119.31,72.97,119.30,72.95,119.25,72.95,119.20,72.92,119.12,72.90,119.10,72.88,119.10,72.85,119.15,72.85,119.21,72.80,119.26,72.75,119.29,72.67,119.25,72.62,119.12,72.70,119.01,72.83,118.91,72.90,118.89,72.80,118.86,72.70,118.74,72.67,118.60,72.70,118.16,72.78,117.70,72.83,116.99,72.85,116.51,72.83,115.95,72.80,115.46,72.62,114.94,72.47,114.59,72.17,114.12,72.03,113.76,71.88,113.31,72.00,113.14,72.15,112.80,72.33,112.64,72.38,112.30,72.35
RZ_3700455_10082,null,null,50,0,0,112.06,72.28,111.83,72.17,111.74,72.00,111.58,71.88,111.42,71.83,111.30,71.88,111.17,71.97,111.00,72.05,110.81,72.15,110.75,72.20,110.66,72.17,110.60,72.03,110.47,71.90,110.41,71.83,110.31,71.83,110.29,71.67,110.29,71.53,110.34,71.40,110.45,71.42,110.53,71.42,110.54,71.38,110.42,71.33,110.31,71.28,110.33,71.30,110.41,71.33,110.45,71.40,110.40,71.47,110.35,71.53,110.41,71.50,110.46,71.42,110.50,71.40,110.47,71.40,110.45,71.47,110.44,71.80,110.38,72.10,110.34,72.10,110.30,71.83,110.33,71.58,110.34,71.55,110.34,71.50,110.33,71.67,110.33,71.92,110.31,72.05,110.33,71.92,110.33,71.85,110.33,71.92,110.31,71.92,110.30,71.90,110.33,71.85,110.38,71.88
RZ_3700455_10083,null,null,50,0,0,110.41,71.97,110.41,72.08,110.42,72.15,110.44,72.15,110.44,72.15,110.44,72.15,110.45,72.15,110.47,72.20,110.54,72.22,110.58,72.22,110.60,72.17,110.60,72.12,110.61,72.12,110.62,72.15,110.64,72.17,110.64,72.17,110.64,72.12,110.65,72.20,110.66,72.28,110.61,72.35,110.56,72.35,110.50,72.40,110.49,72.42,110.42,72.35,110.38,72.28,110.42,72.17,110.51,72.17,110.60,72.15,110.60,72.15,110.60,72.20,110.59,72.30,110.64,72.35,110.69,72.35,110.74,72.38,110.72,72.40,110.70,72.42,110.66,72.45,110.64,72.45,110.60,72.42,110.59,72.42,110.56,72.38,110.58,72.35,110.60,72.30,110.60,72.38,110.59,72.47,110.54,72.58,110.49,72.60,110.45,72.62,110.45,72.60,110.45,72.55
RZ_3700455_10084,null,null,50,0,0,110.46,72.47,110.45,72.45,110.44,72.55,110.41,72.72,110.40,72.88,110.40,72.92,110.36,72.92,110.31,73.00,110.28,73.08,110.38,73.03,110.49,72.90,110.53,72.80,110.46,72.80,110.38,72.83,110.29,72.83,110.19,72.92,110.19,73.05,110.28,73.17,110.33,73.20,110.29,73.25,110.30,73.30,110.35,73.22,110.34,73.03,110.28,72.83,110.28,72.80,110.34,73.03,110.31,73.25,110.21,73.42,110.14,73.45,110.15,73.45,110.19,73.42,110.22,73.40,110.25,73.40,110.25,73.42,110.22,73.42,110.20,73.42,110.16,73.45,110.17,73.45,110.17,73.58,110.11,73.67,110.05,73.78,109.99,73.83,109.99,73.85,110.01,73.90,110.05,74.00,110.09,74.08,110.14,73.97,110.16,73.92,110.14,73.85,110.08,73.90
RZ_3700455_10085,null,null,49,0,0,110.01,73.90,109.97,73.90,109.94,73.88,109.91,73.80,109.91,73.67,109.92,73.60,109.92,73.55,109.91,73.53,109.91,73.75,109.94,73.97,109.92,74.20,109.92,74.15,109.88,74.03,109.85,73.90,109.83,73.78,109.83,73.75,109.81,73.75,109.79,73.85,109.75,73.95,109.69,74.10,109.66,74.15,109.71,74.22,109.78,74.22,109.88,74.08,109.90,73.92,109.92,73.75,109.94,73.78,109.86,73.95,109.78,74.10,109.72,74.15,109.78,74.03,109.80,74.00,109.79,74.10,109.81,74.15,109.85,74.10,109.85,74.20,109.79,74.35,109.72,74.45,109.72,74.33,109.71,74.20,109.70,74.15,109.69,74.17,109.70,74.33,109.69,74.47,109.70,74.45,109.69,74.30,109.66,74.15,109.64,74.20,109.62,74.25
RZ_3700455_10086,null,null,51,0,0,109.62,74.30,109.60,74.38,109.59,74.42,109.58,74.55,109.59,74.60,109.59,74.67,109.59,74.67,109.60,74.65,109.59,74.58,109.58,74.50,109.56,74.38,109.59,74.25,109.61,74.10,109.62,74.22,109.62,74.38,109.61,74.53,109.60,74.55,109.56,74.58,109.53,74.65,109.51,74.70,109.54,74.62,109.59,74.50,109.62,74.40,109.66,74.55,109.67,74.72,109.67,74.90,109.67,74.75,109.62,74.60,109.50,74.40,109.39,74.38,109.33,74.40,109.34,74.58,109.40,74.78,109.45,74.90,109.45,74.90,109.40,74.95,109.39,75.03,109.42,74.85,109.45,74.62,109.45,74.42,109.45,74.45,109.45,74.47,109.45,74.60,109.45,74.70,109.45,74.75,109.42,74.72,109.44,74.67,109.45,74.67,109.46,74.67,109.42,74.67,109.39,74.62
RZ_3700455_10087,null,null,50,0,0,109.35,74.58,109.33,74.58,109.26,74.55,109.21,74.55,109.17,74.53,109.20,74.53,109.21,74.60,109.20,74.67,109.22,74.72,109.25,74.67,109.30,74.62,109.31,74.62,109.26,74.62,109.19,74.72,109.14,74.78,109.12,74.72,109.09,74.55,109.03,74.42,108.99,74.45,108.97,74.53,108.96,74.78,109.03,74.97,109.09,75.05,109.12,75.00,109.05,74.95,108.99,74.95,108.95,74.97,108.95,74.95,108.96,75.00,108.97,75.05,108.97,75.05,108.99,74.97,109.00,74.90,109.01,74.90,109.00,74.90,108.99,74.92,108.97,74.92,108.97,74.92,108.97,74.92,108.97,74.90,108.99,74.83,109.01,74.75,109.00,74.80,108.96,74.90,108.94,74.97,108.92,74.92,108.86,74.85,108.79,74.85,108.76,74.85,108.81,74.95
RZ_3700455_10088,null,null,49,0,0,108.86,75.03,108.86,75.10,108.86,75.10,108.80,75.12,108.75,75.12,108.69,75.20,108.66,75.28,108.64,75.33,108.60,75.38,108.59,75.40,108.60,75.38,108.66,75.33,108.71,75.22,108.75,75.25,108.75,75.25,108.67,75.17,108.61,75.05,108.55,75.10,108.56,75.28,108.59,75.40,108.61,75.33,108.65,75.25,108.66,75.22,108.65,75.30,108.66,75.35,108.69,75.40,108.72,75.28,108.74,75.20,108.75,75.15,108.74,75.33,108.67,75.45,108.60,75.40,108.54,75.22,108.54,75.05,108.54,75.05,108.54,75.00,108.51,74.97,108.50,74.92,108.47,74.92,108.44,74.90,108.39,74.92,108.35,74.95,108.36,74.95,108.38,75.12,108.35,75.33,108.38,75.47,108.45,75.25,108.51,75.03,108.46,74.88
RZ_3700455_10089,null,null,51,0,0,108.41,74.95,108.35,75.12,108.33,75.28,108.26,75.33,108.22,75.28,108.25,75.45,108.28,75.67,108.29,75.85,108.28,75.78,108.21,75.67,108.16,75.60,108.16,75.55,108.17,75.65,108.19,75.75,108.20,75.67,108.19,75.50,108.19,75.33,108.17,75.33,108.17,75.38,108.16,75.47,108.15,75.58,108.14,75.65,108.14,75.72,108.12,75.80,108.06,75.95,108.03,76.03,108.03,76.10,108.10,76.10,108.09,76.10,108.05,76.08,108.01,76.00,108.03,75.75,108.01,75.55,107.99,75.45,107.94,75.53,107.90,75.60,107.86,75.65,107.86,75.70,107.86,75.78,107.84,75.88,107.81,75.90,107.79,75.90,107.75,75.90,107.70,75.97,107.62,76.08,107.60,76.08,107.62,76.10,107.66,76.20,107.70,76.33,107.67,76.35,107.66,76.28
RZ_3700455_10090,null,null,50,0,0,107.65,76.17,107.62,76.15,107.61,76.10,107.65,76.00,107.66,75.97,107.69,76.05,107.66,76.15,107.65,76.22,107.64,76.25,107.60,76.28,107.56,76.28,107.50,76.25,107.46,76.25,107.47,76.22,107.51,76.25,107.53,76.30,107.50,76.33,107.50,76.35,107.50,76.30,107.51,76.25,107.51,76.25,107.49,76.30,107.46,76.33,107.44,76.25,107.42,76.20,107.42,76.15,107.41,76.12,107.41,76.12,107.45,76.12,107.50,76.15,107.58,76.17,107.60,76.22,107.60,76.30,107.56,76.35,107.53,76.42,107.51,76.45,107.36,76.45,107.17,76.35,106.92,76.08,106.67,75.83,106.47,75.60,106.11,75.58,105.85,75.55,105.51,75.15,105.21,74.55,104.81,73.85,104.34,73.60,103.83,73.53,103.38,73.47,102.94,73.40
RZ_3700455_10091,null,null,49,0,0,102.47,73.35,101.90,73.08,101.19,72.80,100.46,72.53,99.90,72.10,99.11,71.67,98.45,71.22,97.51,71.12,96.96,70.95,96.39,70.75,95.94,70.50,95.42,70.17,95.03,69.85,94.76,69.53,94.64,69.20,94.34,68.88,94.05,68.67,93.65,68.62,93.31,68.58,92.88,68.53,92.53,68.42,92.19,68.33,91.99,68.00,91.70,67.72,91.54,67.50,91.31,67.42,91.22,67.30,91.14,66.97,91.09,66.70,91.04,66.58,90.99,66.67,90.99,66.45,90.94,66.15,90.89,66.00,90.83,66.12,90.81,66.28,90.81,66.28,90.81,66.08,90.80,65.88,90.80,65.72,90.83,65.78,90.84,65.83,90.85,65.85,90.81,65.83,90.70,65.78,90.61,65.75,90.54,65.62,90.53,65.60,90.50,65.60
RZ_3700455_10092,null,null,51,0,0,90.47,65.83,90.51,66.00,90.56,66.00,90.64,65.85,90.64,65.67,90.65,65.67,90.62,65.70,90.61,65.75,90.58,65.78,90.55,65.78,90.65,65.78,90.76,65.75,90.92,65.80,90.96,65.83,90.99,65.85,90.97,65.80,90.96,65.78,90.92,65.70,90.89,65.65,90.83,65.83,90.80,66.08,90.79,66.25,90.81,66.22,90.86,66.17,90.91,66.17,90.96,66.12,90.99,66.10,90.99,66.28,90.97,66.45,91.01,66.62,91.05,66.60,91.05,66.58,91.01,66.60,90.97,66.60,90.97,66.62,90.97,66.62,91.04,66.67,91.11,66.72,91.17,66.78,91.17,66.88,91.11,66.92,91.05,66.95,90.96,66.90,90.94,66.90,90.94,66.92,90.96,66.95,90.99,66.97,90.99,66.97,90.99,66.92,90.97,66.90,90.96,66.90
RZ_3700455_10093,null,null,50,0,0,90.91,67.05,90.86,67.20,90.95,67.30,91.06,67.28,91.12,67.25,91.05,67.30,90.97,67.30,91.01,67.30,91.09,67.33,91.16,67.33,91.20,67.30,91.22,67.25,91.22,67.50,91.09,67.83,90.97,67.95,90.89,67.75,90.90,67.60,90.92,67.65,90.92,67.75,90.95,67.78,90.97,67.85,90.96,67.90,90.96,67.88,90.89,67.92,90.83,67.97,90.88,67.92,90.99,67.78,91.09,67.62,91.11,67.65,91.15,67.55,91.20,67.45,91.21,67.53,91.17,67.70,91.11,67.90,91.03,67.90,90.99,67.85,90.97,67.80,91.01,67.67,91.04,67.62,91.06,67.60,91.08,67.67,91.09,67.70,91.09,67.72,91.09,67.72,91.09,67.78,91.09,67.85,91.09,68.03,91.10,68.10,91.11,68.17,91.09,68.17
RZ_3700455_10094,null,null,50,0,0,91.06,68.17,91.01,68.20,90.99,68.22,90.97,68.17,90.97,68.08,91.00,67.97,91.01,67.92,91.01,67.95,91.01,67.97,91.01,68.03,91.00,68.03,90.97,68.12,90.95,68.17,90.97,68.17,91.05,68.12,91.10,68.12,91.14,68.17,91.12,68.25,91.10,68.28,91.08,68.35,91.04,68.42,91.00,68.50,90.97,68.35,90.97,68.17,90.99,68.00,90.99,68.00,91.01,68.20,91.00,68.38,91.00,68.50,91.00,68.42,91.01,68.38,91.01,68.30,91.03,68.22,91.03,68.35,91.04,68.58,91.03,68.80,91.03,68.85,91.05,68.88,91.08,68.88,91.08,69.08,91.05,69.28,91.03,69.40,91.01,69.33,91.00,69.25,91.01,69.22,91.03,69.17,91.01,69.15,90.99,69.12,90.96,69.12,90.97,69.12
RZ_3700455_10095,null,null,50,0,0,90.92,69.08,90.88,69.00,90.84,68.95,90.86,69.03,90.84,69.10,90.81,68.92,90.84,68.67,90.91,68.47,90.96,68.55,90.96,68.78,90.97,68.92,90.99,69.08,90.99,69.08,90.97,68.95,90.92,68.80,90.89,68.70,90.81,68.75,90.79,68.75,90.79,68.72,90.84,68.65,90.89,68.62,90.90,68.65,90.88,68.78,90.84,68.90,90.80,69.00,90.80,69.05,90.80,69.03,90.78,68.97,90.72,69.00,90.69,69.03,90.70,69.00,90.74,68.88,90.79,68.80,90.76,68.85,90.74,68.90,90.83,68.95,90.94,68.97,91.20,69.00,91.45,69.05,91.74,69.03,92.10,68.97,92.54,69.28,93.20,69.62,93.89,70.03,94.74,70.15,95.56,70.30,96.41,70.45,97.39,70.75,98.38,71.03,99.25,71.72
RZ_3700455_10096,null,null,50,0,0,99.85,72.20,100.51,72.70,101.20,72.70,101.88,72.75,102.42,72.83,103.03,73.08,103.54,73.38,104.11,73.90,104.55,74.22,105.14,74.60,105.58,74.72,106.19,75.00,106.61,75.05,107.12,75.12,107.50,75.08,107.88,75.10,108.10,75.30,108.20,75.47,108.28,75.67,108.35,75.72,108.41,75.83,108.36,75.95,108.25,76.20,108.14,76.40,108.04,76.60,107.99,76.67,107.97,76.80,107.96,76.85,107.96,76.85,107.96,76.83,107.94,76.83,107.89,76.83,107.84,76.80,107.80,76.97,107.76,77.15,107.65,77.33,107.51,77.40,107.40,77.47,107.28,77.55,107.21,77.58,107.11,77.58,107.09,77.55,107.06,77.45,107.05,77.38,106.97,77.45,106.90,77.62,106.85,77.70,106.79,77.65,106.72,77.58,106.66,77.50
RZ_3700455_10097,null,null,50,0,0,106.64,77.42,106.60,77.38,106.60,77.42,106.62,77.50,106.47,77.58,106.28,77.67,106.06,77.75,106.05,77.75,106.04,77.70,106.05,77.62,106.00,77.62,105.94,77.60,105.89,77.60,105.88,77.58,105.88,77.55,105.89,77.53,105.88,77.53,105.84,77.50,105.80,77.45,105.78,77.28,105.75,77.12,105.70,77.03,105.64,77.12,105.59,77.25,105.58,77.28,105.47,77.25,105.39,77.22,105.33,77.22,105.34,77.22,105.36,77.22,105.33,77.35,105.29,77.45,105.26,77.55,105.25,77.58,105.22,77.58,105.19,77.58,105.14,77.53,105.10,77.50,105.06,77.42,105.06,77.38,104.97,77.28,104.90,77.25,104.86,77.15,104.88,77.08,104.88,77.17,104.84,77.40,104.80,77.62,104.78,77.70,104.76,77.75,104.75,77.72
RZ_3700455_10098,null,null,49,0,0,104.74,77.67,104.74,77.60,104.66,77.60,104.56,77.62,104.44,77.62,104.40,77.62,104.36,77.58,104.34,77.53,104.31,77.50,104.31,77.55,104.28,77.62,104.21,77.72,104.16,77.78,104.16,77.83,104.19,77.80,104.17,77.78,104.12,77.75,104.05,77.80,104.04,77.90,104.01,78.00,104.00,78.08,103.99,78.08,103.99,78.05,103.99,78.00,103.99,77.95,103.99,77.90,103.99,77.90,103.97,77.90,103.96,77.90,103.94,77.92,103.89,77.92,103.83,77.90,103.70,77.92,103.61,78.03,103.55,78.17,103.55,78.28,103.55,78.33,103.55,78.33,103.54,78.53,103.53,78.70,103.54,78.92,103.56,78.95,103.53,78.78,103.45,78.55,103.38,78.42,103.36,78.55,103.31,78.67,103.28,78.67,103.25,78.67
RZ_3700455_10099,null,null,51,0,0,103.24,78.70,103.21,78.62,103.17,78.53,103.14,78.42,103.12,78.40,103.12,78.38,103.12,78.35,103.15,78.40,103.17,78.60,103.19,78.83,103.16,78.97,103.14,78.97,103.10,78.88,103.03,78.85,102.92,78.85,102.84,78.92,102.81,78.97,102.79,79.00,102.76,78.97,102.72,78.90,102.71,78.83,102.69,78.80,102.69,78.72,102.67,78.62,102.65,78.55,102.60,78.55,102.56,78.58,102.54,78.50,102.55,78.45,102.53,78.40,102.46,78.53,102.41,78.75,102.36,78.95,102.35,79.05,102.34,79.00,102.33,78.83,102.31,78.72,102.29,78.60,102.34,78.55,102.38,78.53,102.31,78.53,102.21,78.58,102.08,78.65,102.05,78.70,102.05,78.75,102.08,78.75,102.10,78.78,102.09,78.78,102.08,78.80,102.05,78.85,102.00,78.88
RZ_3700455_10100,null,null,50,0,0,101.95,78.83,101.94,78.75,101.85,78.70,101.78,78.72,101.75,78.80,101.80,78.83,101.83,78.83,101.76,78.75,101.71,78.65,101.65,78.58,101.61,78.55,101.56,78.58,101.59,78.58,101.62,78.62,101.64,78.65,101.59,78.70,101.53,78.72,101.47,78.72,101.45,78.70,101.46,78.70,101.47,78.80,101.41,79.03,101.34,79.28,101.29,79.33,101.30,79.22,101.24,79.15,101.16,79.12,101.08,78.97,101.08,78.80,101.05,78.80,101.01,78.97,100.99,79.12,100.99,79.28,100.99,79.45,100.97,79.38,100.94,79.12,100.91,78.92,100.89,79.00,100.90,79.20,100.92,79.38,100.89,79.42,100.84,79.42,100.79,79.40,100.80,79.53,100.81,79.55,100.83,79.67,100.74,79.75,100.64,79.88,100.55,79.88,100.55,79.88
RZ_3700455_10101,null,null,49,0,0,100.55,79.75,100.56,79.62,100.56,79.60,100.54,79.62,100.53,79.67,100.53,79.70,100.54,79.75,100.55,79.80,100.54,79.92,100.42,80.03,100.31,80.15,100.24,80.10,100.20,80.10,100.16,80.08,100.12,80.08,100.15,79.92,100.17,79.78,100.21,79.67,100.24,79.80,100.26,79.97,100.26,80.12,100.19,80.20,100.06,80.17,99.94,80.30,99.90,80.50,99.90,80.72,99.88,80.85,99.84,80.90,99.81,80.78,99.80,80.60,99.80,80.55,99.79,80.70,99.81,80.88,99.86,80.92,99.88,80.92,99.84,80.92,99.83,80.83,99.85,80.72,99.88,80.80,99.86,80.97,99.75,81.22,99.64,81.30,99.54,81.40,99.54,81.40,99.53,81.55,99.50,81.65,99.50,81.65,99.50,81.53,99.54,81.40
RZ_3700455_10102,null,null,50,0,0,99.56,81.40,99.50,81.40,99.42,81.42,99.35,81.45,99.38,81.47,99.38,81.50,99.36,81.58,99.36,81.62,99.36,81.67,99.36,81.65,99.36,81.62,99.35,81.62,99.28,81.47,99.21,81.35,99.16,81.20,99.17,81.22,99.19,81.25,99.19,81.33,99.17,81.40,99.12,81.40,99.06,81.38,99.01,81.40,99.00,81.53,98.97,81.62,98.97,81.58,98.94,81.47,98.91,81.42,98.89,81.50,98.91,81.58,98.91,81.60,98.90,81.50,98.85,81.42,98.81,81.53,98.78,81.72,98.72,81.75,98.69,81.62,98.66,81.47,98.66,81.47,98.66,81.55,98.61,81.67,98.55,81.80,98.51,81.88,98.53,81.85,98.54,81.80,98.54,81.78,98.54,81.75,98.55,81.72,98.55,81.75,98.56,81.78,98.58,81.80
RZ_3700455_10103,null,null,51,0,0,98.56,81.83,98.51,81.90,98.45,81.92,98.45,81.97,98.46,81.97,98.49,81.95,98.46,81.90,98.45,81.85,98.42,81.90,98.40,81.95,98.40,82.03,98.36,82.05,98.31,82.05,98.29,82.03,98.30,81.97,98.30,81.92,98.29,81.92,98.28,81.90,98.25,81.90,98.22,81.90,98.19,81.95,98.12,82.03,98.04,82.17,97.97,82.30,97.97,82.38,97.96,82.38,97.95,82.38,97.94,82.40,97.95,82.42,97.96,82.50,97.97,82.55,97.91,82.53,97.86,82.42,97.80,82.33,97.79,82.25,97.76,82.22,97.75,82.35,97.74,82.50,97.75,82.42,97.75,82.17,97.75,82.22,97.74,82.50,97.72,82.75,97.74,82.70,97.76,82.65,97.79,82.62,97.74,82.55,97.66,82.47,97.56,82.50,97.58,82.55,97.60,82.60
RZ_3700455_10104,null,null,50,0,0,97.64,82.60,97.62,82.62,97.56,82.65,97.51,82.58,97.44,82.47,97.41,82.60,97.39,82.85,97.39,83.08,97.41,83.00,97.42,82.85,97.40,82.83,97.38,82.90,97.35,82.97,97.35,82.92,97.34,82.88,97.33,82.95,97.31,83.10,97.29,83.22,97.28,83.17,97.26,83.05,97.26,82.95,97.28,83.05,97.28,83.20,97.28,83.40,97.25,83.47,97.20,83.55,97.16,83.58,97.14,83.55,97.11,83.53,97.09,83.53,97.09,83.50,97.10,83.47,97.12,83.45,97.03,83.45,96.92,83.58,96.85,83.72,96.88,83.85,96.91,83.85,96.92,83.83,96.91,83.83,96.90,83.85,96.84,83.85,96.80,83.88,96.76,83.88,96.76,83.95,96.75,84.00,96.71,84.12,96.72,84.15,96.76,84.20,96.78,84.20
RZ_3700455_10105,null,null,50,0,0,96.74,84.12,96.69,84.08,96.69,84.03,96.70,84.03,96.74,84.05,96.78,84.12,96.80,84.17,96.78,84.17,96.66,84.15,96.55,84.12,96.45,84.15,96.44,84.17,96.44,84.20,96.38,84.17,96.34,84.15,96.33,84.08,96.39,84.08,96.42,84.12,96.42,84.33,96.41,84.50,96.40,84.62,96.40,84.58,96.41,84.50,96.41,84.42,96.36,84.40,96.31,84.40,96.33,84.40,96.38,84.38,96.38,84.35,96.31,84.25,96.25,84.17,96.21,84.22,96.15,84.35,96.10,84.47,96.05,84.72,96.04,84.97,95.99,85.08,95.95,84.92,95.95,84.85,95.99,84.90,96.03,84.95,96.03,84.95,96.00,84.97,95.97,85.10,95.94,85.20,95.89,85.28,95.85,85.28,95.83,85.12,95.81,85.05,95.81,84.97
RZ_3700455_10106,null,null,50,0,0,95.80,85.03,95.81,85.12,95.84,85.30,95.88,85.45,95.89,85.50,95.84,85.50,95.78,85.50,95.70,85.47,95.69,85.45,95.69,85.50,95.70,85.55,95.70,85.60,95.72,85.58,95.72,85.58,95.71,85.45,95.70,85.35,95.66,85.25,95.67,85.17,95.67,85.08,95.69,84.97,95.66,84.97,95.64,84.97,95.62,85.00,95.62,84.95,95.62,84.88,95.61,84.90,95.56,85.08,95.51,85.33,95.46,85.47,95.45,85.55,95.45,85.53,95.44,85.53,95.41,85.58,95.38,85.70,95.36,85.83,95.36,85.92,95.38,85.83,95.39,85.72,95.40,85.62,95.35,85.65,95.31,85.67,95.28,85.75,95.21,85.72,95.15,85.70,95.10,85.67,95.10,85.83,95.10,86.00,95.11,86.12,95.14,86.20,95.15,86.15
RZ_3700455_10107,null,null,50,0,0,95.16,86.10,95.17,86.08,95.16,86.08,95.12,86.08,95.14,86.10,95.17,86.05,95.14,86.03,95.05,85.97,95.00,85.97,95.05,86.05,95.11,86.20,95.14,86.33,95.16,86.38,95.17,86.40,95.16,86.40,95.14,86.47,95.11,86.53,95.10,86.60,95.09,86.62,95.05,86.72,95.00,86.78,94.95,86.90,94.92,86.92,94.92,86.75,94.91,86.55,94.91,86.42,94.91,86.53,94.88,86.62,94.75,86.60,94.64,86.58,94.58,86.80,94.59,87.00,94.60,87.22,94.61,87.08,94.61,86.92,94.61,86.78,94.61,86.83,94.60,86.88,94.59,86.92,94.60,86.78,94.62,86.62,94.64,86.45,94.65,86.38,94.61,86.60,94.59,86.85,94.61,87.08,94.65,87.10,94.62,87.15,94.58,87.22,94.53,87.22
RZ_3700455_10108,null,null,51,0,0,94.53,87.10,94.50,87.00,94.49,86.78,94.49,86.65,94.47,86.55,94.45,86.58,94.42,86.58,94.42,86.55,94.40,86.62,94.38,86.85,94.33,87.10,94.29,87.25,94.25,87.40,94.22,87.50,94.21,87.62,94.20,87.67,94.20,87.53,94.20,87.35,94.20,87.20,94.19,87.28,94.19,87.47,94.20,87.62,94.20,87.70,94.20,87.67,94.17,87.65,94.12,87.65,94.08,87.65,94.11,87.65,94.17,87.65,94.16,87.70,94.11,87.78,94.04,87.70,94.03,87.62,94.00,87.55,93.97,87.55,93.96,87.65,93.96,87.72,94.00,87.85,94.03,87.88,94.05,87.90,94.06,87.88,94.08,87.67,94.09,87.47,94.03,87.42,93.95,87.58,93.89,87.75,93.90,87.62,93.91,87.47,93.90,87.58,93.88,87.80,93.83,88.00
RZ_3700455_10109,null,null,50,0,0,93.79,87.95,93.76,87.85,93.76,87.75,93.78,87.70,93.79,87.72,93.85,87.83,93.90,87.95,93.88,88.05,93.81,88.08,93.76,88.08,93.76,88.10,93.78,88.08,93.75,88.05,93.74,88.03,93.69,88.03,93.67,87.97,93.65,87.95,93.66,87.95,93.67,88.00,93.67,88.03,93.67,88.08,93.67,88.10,93.67,88.10,93.66,88.08,93.62,88.17,93.60,88.33,93.60,88.45,93.61,88.42,93.60,88.40,93.60,88.38,93.60,88.38,93.59,88.35,93.56,88.33,93.59,88.33,93.64,88.33,93.62,88.33,93.53,88.40,93.44,88.45,93.45,88.47,93.49,88.47,93.49,88.45,93.46,88.45,93.42,88.45,93.40,88.47,93.36,88.50,93.35,88.53,93.29,88.53,93.25,88.47,93.31,88.42,93.40,88.35
RZ_3700455_10110,null,null,50,0,0,93.49,88.33,93.47,88.33,93.41,88.42,93.35,88.58,93.33,88.72,93.35,88.75,93.35,88.70,93.33,88.65,93.29,88.67,93.25,88.83,93.24,88.95,93.24,89.03,93.25,88.92,93.25,88.83,93.25,88.78,93.17,88.72,93.10,88.70,93.06,88.70,93.11,88.67,93.14,88.62,93.15,88.60,93.14,88.65,93.05,88.97,92.97,89.28,92.91,89.47,92.96,89.40,93.00,89.30,93.03,89.30,93.04,89.33,93.03,89.40,93.00,89.45,93.00,89.50,93.01,89.45,92.96,89.42,92.90,89.45,92.84,89.50,92.85,89.28,92.88,89.03,92.90,88.88,92.92,88.95,92.94,89.12,92.90,89.22,92.78,89.28,92.66,89.17,92.66,89.08,92.71,89.05,92.76,89.15,92.75,89.33,92.71,89.50,92.67,89.62
RZ_3700455_10111,null,null,50,0,0,92.64,89.67,92.61,89.75,92.64,89.80,92.70,89.67,92.75,89.53,92.75,89.38,92.76,89.40,92.76,89.45,92.65,89.45,92.54,89.50,92.45,89.62,92.42,89.72,92.41,89.72,92.36,89.65,92.36,89.55,92.36,89.47,92.39,89.50,92.42,89.62,92.46,89.75,92.47,89.72,92.47,89.67,92.47,89.58,92.47,89.55,92.46,89.62,92.44,89.78,92.42,89.92,92.40,89.97,92.36,89.95,92.34,89.88,92.28,89.78,92.24,89.70,92.20,89.65,92.17,89.65,92.17,89.70,92.19,89.75,92.21,89.75,92.25,89.67,92.26,89.58,92.28,89.55,92.28,89.60,92.26,89.65,92.21,89.95,92.17,90.28,92.16,90.45,92.19,90.35,92.22,90.25,92.25,90.33,92.22,90.35,92.21,90.40,92.20,90.45
RZ_3700455_10112,null,null,51,0,0,92.20,90.47,92.17,90.38,92.14,90.17,92.10,89.97,92.08,89.88,92.06,89.88,92.06,90.05,92.03,90.20,91.97,90.28,91.96,90.12,91.99,89.97,92.01,90.12,92.00,90.30,91.99,90.47,91.99,90.45,91.97,90.45,91.94,90.50,91.91,90.53,91.89,90.55,91.90,90.53,91.92,90.58,91.95,90.62,91.94,90.65,91.92,90.62,91.90,90.62,91.88,90.65,91.84,90.70,91.81,90.70,91.80,90.72,91.80,90.62,91.84,90.50,91.88,90.40,91.91,90.47,91.85,90.67,91.78,90.90,91.72,91.10,91.72,91.05,91.72,90.92,91.70,90.80,91.70,90.78,91.71,90.75,91.72,90.67,91.71,90.65,91.67,90.65,91.61,90.72,91.56,90.88,91.53,91.10,91.53,91.28,91.54,91.30,91.54,91.22,91.62,91.25
RZ_3700455_10113,null,null,50,0,1,91.71,91.38,91.80,91.40,91.65,91.33,91.51,91.25,91.39,91.25,91.41,91.20,91.45,91.10,91.49,91.20,91.51,91.38,91.51,91.50,91.47,91.42,91.49,91.38,91.51,91.38,91.59,91.38,91.60,91.53,91.62,91.67,91.62,91.80,91.62,91.83,91.62,91.62,91.56,91.40,91.46,91.17,91.35,91.12,91.31,91.17,91.33,91.22,91.34,91.42,91.31,91.58,91.29,91.58,91.22,91.42,91.19,91.28,91.12,91.25,91.12,91.15,91.12,91.05,91.16,91.03,91.20,91.22,91.28,91.42,91.30,91.53,91.28,91.58,91.21,91.62,91.16,91.62,91.16,91.58,91.15,91.55,91.11,91.58,91.06,91.62,91.04,91.65,91.04,91.62,91.04,91.58,91.05,91.50,91.05,91.42,91.04,91.47,91.04,91.58
RZ_3700455_10114,null,null,50,0,1,91.05,91.65,91.05,91.67,91.06,91.70,91.06,91.70,91.08,91.67,91.10,91.67,91.09,91.62,91.06,91.55,91.06,91.47,91.08,91.55,91.08,91.67,91.04,91.78,91.01,91.78,90.97,91.85,90.97,91.90,91.00,91.92,90.99,91.92,90.91,91.92,90.85,91.92,90.84,91.72,90.86,91.53,90.94,91.38,90.99,91.47,90.94,91.55,90.83,91.55,90.75,91.55,90.79,91.47,90.80,91.40,90.76,91.30,90.74,91.30,90.72,91.25,90.72,91.20,90.69,91.40,90.66,91.65,90.69,91.83,90.74,91.72,90.79,91.62,90.83,91.62,90.86,91.70,90.90,92.10,90.89,92.58,90.86,93.50,90.83,94.15,90.79,94.97,90.74,95.90,90.67,97.08,90.60,98.45,90.51,100.20,90.42,101.92,90.34,103.92
RZ_3700455_10115,null,null,50,0,0,90.15,105.45,89.94,107.28,89.71,109.20,89.60,111.38,89.45,113.45,89.29,115.70,89.15,117.22,89.04,119.22,88.97,120.53,88.89,122.78,88.84,124.10,88.78,125.55,88.61,126.62,88.44,128.20,88.16,130.10,87.97,132.07,87.76,133.93,87.54,135.65,87.30,137.40,87.10,138.80,87.00,139.95,86.90,141.22,86.84,142.78,86.78,144.28,86.74,145.35,86.62,146.43,86.53,147.47,86.45,148.15,86.35,148.65,86.25,149.10,86.17,149.60,86.17,149.88,86.20,150.00,86.26,150.20,86.31,150.38,86.33,150.57,86.26,150.72,86.22,150.85,86.28,150.90,86.38,150.88,86.50,151.03,86.58,151.22,86.60,151.45,86.60,151.50,86.60,151.65,86.62,151.78,86.66,151.90,86.69,151.88,86.72,151.88,86.75,151.90
RZ_3700455_10116,null,null,51,0,4,86.79,151.82,86.75,151.75,86.70,151.68,86.65,151.65,86.66,151.62,86.66,151.57,86.66,151.60,86.67,151.65,86.67,151.70,86.67,151.72,86.66,151.68,86.66,151.65,86.66,151.57,86.67,151.47,86.67,151.28,86.69,151.12,86.65,150.97,86.60,150.97,86.56,150.97,86.58,150.85,86.61,150.75,86.64,150.65,86.65,150.68,86.64,150.72,86.64,150.78,86.64,150.85,86.64,150.93,86.66,150.60,86.69,150.22,86.70,150.05,86.70,150.18,86.69,150.28,86.67,150.18,86.65,150.18,86.62,150.20,86.61,150.22,86.65,150.20,86.67,150.20,86.69,149.90,86.65,149.55,86.60,149.18,86.56,149.07,86.54,149.10,86.51,149.15,86.53,149.18,86.51,149.03,86.51,148.90,86.50,149.07,86.50,149.38,86.50,149.45,86.51,149.25
RZ_3700455_10117,null,null,50,0,4,86.51,149.10,86.50,149.15,86.45,149.18,86.41,149.07,86.38,148.95,86.39,148.85,86.40,148.90,86.40,148.93,86.41,149.05,86.41,149.12,86.40,149.25,86.39,149.30,86.35,149.35,86.33,149.22,86.34,149.12,86.36,149.03,86.39,148.90,86.40,148.70,86.41,148.47,86.42,148.43,86.42,148.45,86.44,148.55,86.44,148.62,86.45,148.68,86.49,148.60,86.53,148.55,86.46,148.50,86.38,148.50,86.28,148.62,86.30,148.72,86.31,148.80,86.34,148.80,86.35,148.78,86.38,148.57,86.38,148.38,86.36,148.20,86.36,148.20,86.39,148.22,86.41,148.45,86.40,148.70,86.41,148.93,86.42,148.85,86.47,148.70,86.49,148.57,86.50,148.55,86.50,148.57,86.50,148.57,86.51,148.55,86.53,148.57,86.47,148.57
RZ_3700455_10118,null,null,50,0,4,86.44,148.45,86.42,148.30,86.42,148.35,86.35,148.55,86.05,149.12,85.67,150.07,85.20,151.15,84.69,152.25,84.24,153.22,83.64,154.57,83.26,155.95,82.67,157.28,82.26,158.70,81.62,160.45,81.10,162.47,80.55,164.35,79.99,165.80,79.54,166.78,79.00,167.97,78.51,169.28,78.00,170.45,77.46,171.65,77.04,172.60,76.51,173.60,75.97,174.50,75.53,175.35,74.92,176.62,74.55,177.50,74.10,178.72,73.88,179.47,73.58,180.70,73.36,181.40,73.21,182.00,73.17,182.38,73.15,182.80,73.11,183.20,73.10,183.15,73.12,183.05,73.26,183.00,73.39,183.03,73.54,183.03,73.59,182.90,73.65,182.72,73.71,182.57,73.76,182.47,73.85,182.72,73.90,183.03,73.97,183.30,74.00,183.28,73.90,183.25
RZ_3700455_10119,null,null,50,0,4,73.78,183.20,73.66,183.15,73.66,183.10,73.65,183.12,73.64,183.18,73.62,183.22,73.62,183.07,73.66,182.93,73.69,182.80,73.71,182.80,73.71,182.90,73.70,183.05,73.67,183.30,73.65,183.43,73.64,183.55,73.65,183.55,73.67,183.35,73.67,183.18,73.67,182.95,73.69,182.85,73.75,182.72,73.80,182.68,73.81,182.78,73.83,182.88,73.85,182.85,73.86,182.75,73.86,182.65,73.89,182.65,73.90,182.60,73.94,182.55,73.96,182.47,73.99,182.35,74.01,182.20,74.04,182.05,74.01,182.05,73.99,182.05,73.95,181.93,73.94,181.78,73.92,181.62,73.92,181.55,73.91,181.53,73.90,181.38,73.96,181.15,74.06,180.95,74.15,180.88,74.10,180.90,74.04,180.95,73.96,180.97,73.96,181.05,73.97,181.12
RZ_3700455_10120,null,null,50,0,4,73.99,181.22,74.00,181.28,74.05,181.20,74.08,181.12,74.10,181.10,74.08,181.07,74.08,181.00,74.09,180.93,74.09,180.93,74.08,180.95,74.04,180.93,74.01,180.88,74.00,180.80,74.01,180.75,74.03,180.80,74.05,180.85,74.10,180.93,74.15,180.88,74.17,180.85,74.19,180.80,74.16,180.80,74.14,180.78,74.11,180.78,74.09,180.82,74.06,180.85,74.06,180.90,74.04,180.88,74.04,180.75,74.11,180.62,74.20,180.50,74.28,180.50,74.21,180.40,74.16,180.32,74.14,180.28,74.15,180.40,74.17,180.53,74.19,180.68,74.20,180.75,74.21,180.80,74.22,180.78,74.24,180.72,74.24,180.75,74.24,180.80,74.26,180.68,74.28,180.55,74.30,180.45,74.28,180.50,74.25,180.55,74.24,180.60,74.24,180.60
RZ_3700455_10121,null,null,50,0,4,74.29,180.47,74.35,180.35,74.38,180.22,74.36,180.20,74.35,180.18,74.33,180.18,74.30,180.40,74.26,180.62,74.26,180.70,74.28,180.53,74.30,180.43,74.30,180.45,74.30,180.47,74.29,180.50,74.29,180.55,74.26,180.65,74.24,180.72,74.26,180.95,74.31,181.12,74.38,180.85,74.42,180.43,74.45,180.12,74.45,180.25,74.45,180.40,74.45,180.38,74.45,180.40,74.44,180.40,74.45,180.43,74.47,180.47,74.46,180.35,74.44,180.20,74.42,180.05,74.41,180.03,74.40,180.00,74.41,180.00,74.54,180.12,74.69,180.43,74.95,180.72,75.14,180.78,75.54,180.75,76.08,181.12,76.74,181.78,77.56,182.45,78.40,182.80,79.29,182.93,80.00,183.10,80.59,183.20,81.21,183.32,81.71,183.38,82.24,183.47
RZ_3700455_10122,null,null,51,100,4,82.67,183.60,83.04,183.72,83.26,183.82,83.58,183.90,83.86,183.97,84.15,183.97,84.28,183.85,84.56,183.72,84.81,183.57,85.15,183.55,85.31,183.78,85.45,184.12,85.60,184.45,85.79,184.55,86.08,184.82,86.21,185.10,86.36,185.35,86.54,185.30,86.69,185.20,86.80,185.10,86.90,184.93,87.01,184.82,87.11,185.00,87.11,185.30,87.11,185.62,87.12,185.65,87.10,185.55,87.03,185.47,86.95,185.40,86.90,185.47,86.88,185.45,86.85,185.43,86.89,185.40,86.95,185.32,87.03,185.22,87.05,185.12,87.06,185.10,87.04,185.25,87.01,185.43,86.97,185.60,86.95,185.60,86.92,185.60,86.92,185.62,86.91,185.65,86.92,185.72,86.94,185.78,86.96,185.75,86.92,185.68,86.89,185.78,86.85,185.95,86.85,185.88
RZ_3700455_10123,null,null,50,0,4,86.80,185.60,86.75,185.35,86.69,185.40,86.67,185.47,86.67,185.53,86.67,185.53,86.66,185.55,86.62,185.55,86.59,185.53,86.58,185.62,86.56,185.75,86.55,185.85,86.55,185.75,86.55,185.68,86.51,185.72,86.47,185.80,86.44,185.90,86.44,185.90,86.41,185.95,86.38,186.03,86.33,186.10,86.30,186.10,86.30,185.88,86.31,185.65,86.33,185.47,86.33,185.62,86.38,185.78,86.42,185.95,86.47,186.00,86.46,186.12,86.41,186.20,86.35,186.28,86.31,186.28,86.30,186.07,86.29,185.90,86.30,185.75,86.34,185.85,86.35,185.93,86.35,185.97,86.34,186.00,86.34,186.03,86.34,185.88,86.39,185.70,86.45,185.55,86.49,185.55,86.41,185.53,86.33,185.50,86.22,185.50,86.21,185.50,86.20,185.57
RZ_3700455_10124,null,null,50,0,4,86.20,185.68,86.20,185.78,86.24,185.93,86.29,185.97,86.33,186.05,86.31,186.05,86.29,186.03,86.26,186.15,86.25,186.28,86.28,186.15,86.30,185.78,86.33,185.40,86.35,185.43,86.39,185.57,86.39,185.72,86.33,185.72,86.26,185.75,86.19,185.78,86.16,185.75,86.21,185.68,86.28,185.62,86.31,185.65,86.28,185.65,86.31,185.82,86.38,185.95,86.45,186.07,86.46,186.05,86.44,186.05,86.40,186.03,86.35,186.00,86.35,185.97,86.35,186.00,86.35,185.95,86.34,185.90,86.30,186.03,86.29,186.25,86.30,186.35,86.35,186.25,86.38,186.15,86.40,186.15,86.40,186.18,86.40,186.07,86.36,185.97,86.34,185.82,86.35,185.78,86.38,185.72,86.39,185.75,86.35,185.78,86.33,185.80,86.30,186.03
RZ_3700455_10125,null,null,49,0,4,86.25,186.22,86.20,186.43,86.22,186.35,86.33,186.30,86.42,186.15,86.47,186.07,86.49,185.95,86.49,185.90,86.47,186.07,86.46,186.28,86.46,186.40,86.47,186.32,86.40,186.35,86.33,186.45,86.31,186.55,86.38,186.50,86.44,186.45,86.45,186.40,86.49,186.32,86.53,186.32,86.56,186.25,86.59,186.18,86.51,186.38,86.44,186.68,86.34,186.88,86.29,186.75,86.17,186.12,86.08,185.50,85.95,184.80,85.79,183.70,85.64,182.40,85.53,180.85,85.55,179.65,85.56,177.90,85.60,176.47,85.62,174.60,85.69,173.10,85.81,170.65,85.91,168.80,85.91,166.57,85.90,164.53,85.80,162.22,85.65,159.97,85.33,157.88,85.09,155.78,84.84,153.45,84.66,151.15,84.29,148.55,83.95,146.57
RZ_3700455_10126,null,null,50,0,4,83.59,143.90,83.17,142.20,82.75,139.97,82.41,138.50,82.12,136.05,81.81,133.82,81.58,131.47,81.31,129.28,80.95,127.42,80.46,125.67,79.96,124.05,79.51,122.47,79.03,120.47,78.39,118.67,77.88,116.50,77.26,114.17,76.83,111.58,76.26,109.28,75.99,106.88,75.72,105.10,75.70,103.08,75.67,101.50,75.75,99.67,75.81,98.03,75.88,96.83,75.96,95.25,76.01,93.90,75.94,92.08,75.76,90.83,75.53,89.33,75.14,88.35,74.78,87.22,74.34,86.03,73.94,84.65,73.46,83.25,73.06,82.22,72.76,80.90,72.50,79.90,72.33,78.75,72.20,78.05,72.16,77.03,71.92,76.40,71.78,75.75,71.61,75.33,71.60,74.65,71.58,74.25,71.55,73.72,71.47,73.45,71.39,73.22,71.30,73.25
RZ_3700455_10127,null,null,51,0,4,71.26,73.25,71.21,73.22,71.09,73.17,71.00,73.12,70.89,73.05,70.80,73.12,70.72,73.22,70.75,73.35,70.81,73.40,70.86,73.47,70.86,73.55,70.94,73.60,71.00,73.72,71.14,73.95,71.19,74.45,71.28,74.88,71.30,75.17,71.34,75.47,71.35,75.75,71.35,76.03,71.34,76.00,71.41,75.97,71.49,76.00,71.55,76.10,71.56,76.17,71.59,76.33,71.61,76.45,71.60,76.75,71.58,76.97,71.58,76.97,71.59,76.83,71.60,76.70,71.61,76.80,71.59,77.00,71.56,77.15,71.64,77.25,71.75,77.25,71.84,77.30,71.84,77.40,71.83,77.75,71.84,78.08,71.84,78.28,71.86,78.25,71.88,78.20,71.90,78.20,71.90,78.25,71.91,78.30,71.88,78.50,71.84,78.65,71.79,78.78,71.76,78.75
RZ_3700455_10128,null,null,50,0,4,71.75,78.75,71.78,78.85,71.79,78.95,71.79,79.10,71.80,79.15,71.85,79.22,71.89,79.33,71.90,79.45,71.97,79.58,72.05,79.60,72.10,79.55,72.05,79.50,72.00,79.47,71.99,79.53,72.01,79.62,72.12,79.72,72.21,79.80,72.29,79.78,72.29,79.70,72.29,79.83,72.26,80.00,72.22,80.17,72.21,80.20,72.25,80.25,72.29,80.38,72.31,80.55,72.30,80.67,72.30,80.58,72.31,80.40,72.29,80.15,72.25,80.08,72.24,79.97,72.28,79.95,72.31,79.92,72.30,79.97,72.30,80.15,72.30,80.50,72.30,80.78,72.30,80.85,72.30,80.72,72.31,80.72,72.33,80.83,72.39,80.95,72.44,81.15,72.47,81.33,72.49,81.35,72.39,81.17,72.29,81.00,72.24,80.97,72.29,80.97
RZ_3700455_10129,null,null,50,0,4,72.31,80.95,72.28,80.95,72.35,80.92,72.46,80.92,72.51,81.00,72.46,81.05,72.45,81.08,72.46,81.00,72.50,80.92,72.49,80.90,72.49,80.90,72.47,80.97,72.47,81.08,72.46,81.22,72.45,81.35,72.44,81.45,72.41,81.47,72.39,81.42,72.41,81.25,72.46,81.10,72.51,81.08,72.54,81.05,72.58,81.03,72.56,80.97,72.54,81.03,72.50,81.10,72.50,81.17,72.50,81.30,72.51,81.40,72.53,81.50,72.55,81.50,72.54,81.45,72.53,81.40,72.50,81.38,72.50,81.42,72.50,81.53,72.51,81.50,72.53,81.45,72.49,81.38,72.46,81.40,72.41,81.42,72.42,81.50,72.47,81.58,72.54,81.55,72.60,81.47,72.61,81.40,72.59,81.47,72.58,81.55,72.58,81.65,72.60,81.70
RZ_3700455_10130,null,null,50,0,4,72.61,81.80,72.61,81.88,72.61,81.97,72.61,82.00,72.61,82.03,72.62,81.97,72.62,81.90,72.60,81.88,72.59,81.88,72.56,81.83,72.58,81.78,72.58,81.78,72.59,81.85,72.59,81.90,72.59,81.92,72.62,81.92,72.66,81.83,72.70,81.70,72.70,81.72,72.67,81.85,72.65,82.03,72.65,82.05,72.66,81.97,72.67,81.90,72.67,81.78,72.67,81.78,72.66,81.75,72.65,81.78,72.65,81.75,72.67,81.72,72.70,81.72,72.75,81.58,72.80,81.42,72.85,81.28,72.86,81.38,72.85,81.47,72.88,81.58,72.90,81.58,72.91,81.60,72.85,81.65,72.79,81.65,72.75,81.58,72.76,81.47,72.79,81.40,72.81,81.35,72.81,81.33,72.78,81.35,72.78,81.38,72.79,81.38,72.83,81.28
RZ_3700455_10131,null,null,49,0,4,72.84,81.22,72.84,81.15,72.83,81.17,72.81,81.20,72.84,81.25,72.88,81.33,72.91,81.42,72.91,81.45,72.91,81.47,72.95,81.47,72.99,81.47,73.03,81.47,73.04,81.50,73.01,81.42,72.99,81.28,73.06,81.15,73.14,81.30,73.21,81.50,73.19,81.83,73.17,81.92,73.14,82.03,72.92,82.00,72.62,82.00,72.21,81.95,71.69,81.90,71.05,81.70,70.11,81.45,69.26,81.40,68.26,81.47,67.26,81.58,66.00,81.47,64.91,81.33,63.74,80.92,62.67,80.55,61.46,80.25,60.35,80.15,59.23,80.05,58.02,79.70,57.05,79.38,56.06,79.10,55.46,79.15,54.65,79.15,54.15,79.03,53.42,78.80,52.96,78.62,52.42,78.60,52.10,78.50,51.77,78.40,51.58,78.30
RZ_3700455_10132,null,null,51,0,4,51.40,78.28,51.27,78.22,51.19,78.05,51.09,77.92,51.08,77.85,51.08,77.90,51.15,77.95,51.29,77.95,51.42,77.88,51.50,77.78,51.51,77.62,51.50,77.55,51.50,77.50,51.58,77.47,51.66,77.47,51.75,77.50,51.79,77.50,51.84,77.25,51.88,77.03,51.86,76.83,51.84,76.90,51.81,76.97,51.91,77.03,52.00,77.15,52.11,77.28,52.11,77.42,52.12,77.42,52.14,77.40,52.15,77.35,52.16,77.33,52.12,77.35,52.10,77.28,52.08,77.20,52.10,77.28,52.15,77.42,52.23,77.60,52.31,77.60,52.38,77.55,52.40,77.47,52.54,77.38,52.67,77.33,52.84,77.33,52.86,77.38,52.90,77.42,52.92,77.40,52.94,77.40,52.95,77.47,52.94,77.60,52.94,77.62,52.96,77.58,53.01,77.58
RZ_3700455_10133,null,null,50,0,4,53.06,77.53,53.09,77.47,53.09,77.55,53.10,77.67,53.11,77.78,53.12,77.75,53.25,77.75,53.36,77.78,53.46,77.80,53.44,77.70,53.40,77.62,53.39,77.53,53.35,77.67,53.34,77.85,53.33,78.00,53.33,78.00,53.42,77.95,53.54,77.88,53.62,77.78,53.60,77.83,53.55,77.92,53.51,78.08,53.50,78.10,53.51,78.15,53.51,78.12,53.50,78.12,53.48,78.25,53.48,78.38,53.46,78.53,53.50,78.53,53.54,78.50,53.59,78.47,53.59,78.53,53.58,78.60,53.58,78.53,53.60,78.40,53.62,78.28,53.66,78.33,53.71,78.38,53.76,78.47,53.79,78.58,53.77,78.67,53.76,78.67,53.76,78.70,53.83,78.75,53.88,78.83,53.90,78.90,53.84,78.92,53.80,78.85,53.77,78.70
RZ_3700455_10134,null,null,50,0,4,53.77,78.53,53.79,78.58,53.81,78.70,53.85,78.60,53.95,78.40,54.02,78.17,54.11,78.17,54.12,78.35,54.12,78.53,54.11,78.67,54.12,78.55,54.14,78.45,54.14,78.40,54.12,78.60,54.09,78.83,54.08,78.75,54.09,78.50,54.10,78.42,54.09,78.62,54.06,78.85,54.05,78.90,54.08,78.97,54.11,79.03,54.17,79.10,54.19,79.12,54.24,79.10,54.27,79.03,54.33,78.88,54.33,78.72,54.33,78.62,54.29,78.62,54.26,78.67,54.26,78.72,54.30,78.83,54.31,78.85,54.30,78.85,54.30,78.85,54.33,78.85,54.39,78.88,54.42,78.92,54.46,78.88,54.48,78.80,54.49,78.70,54.49,78.62,54.50,78.55,54.50,78.50,54.50,78.55,54.51,78.65,54.51,78.78,54.51,78.85
RZ_3700455_10135,null,null,49,0,4,54.49,78.90,54.54,78.95,54.60,79.00,54.66,78.97,54.66,78.92,54.73,79.17,54.79,79.47,54.85,79.78,54.85,79.72,54.85,79.65,54.86,79.58,54.86,79.55,54.86,79.53,54.90,79.53,54.95,79.42,55.00,79.35,54.98,79.25,54.91,79.28,54.86,79.30,54.83,79.25,54.83,79.15,54.84,79.20,54.86,79.33,54.90,79.40,54.94,79.35,54.95,79.28,54.95,79.25,54.96,79.25,54.99,79.22,55.01,79.20,55.04,79.17,55.05,79.15,55.05,79.20,55.04,79.22,55.04,79.15,55.05,79.03,55.06,78.88,55.05,78.92,55.05,78.97,55.05,79.08,55.06,79.17,55.08,79.30,55.17,79.22,55.27,79.12,55.38,79.00,55.42,78.97,55.49,79.00,55.44,79.08,55.35,79.12
RZ_3700455_10136,null,null,51,0,4,55.29,79.08,55.35,79.03,55.40,79.08,55.41,79.20,55.46,79.33,55.51,79.30,55.55,79.28,55.51,79.45,55.55,79.67,55.62,79.83,55.71,79.75,55.73,79.67,55.74,79.65,55.73,79.53,55.70,79.42,55.69,79.42,55.69,79.53,55.73,79.60,55.79,79.53,55.84,79.42,55.86,79.55,55.85,79.72,55.88,79.85,55.91,79.80,55.94,79.67,55.90,79.58,55.86,79.53,55.81,79.58,55.80,79.62,55.80,79.62,55.84,79.70,55.92,79.78,56.00,79.83,56.09,79.90,56.12,80.03,56.19,80.12,56.24,80.03,56.27,79.95,56.25,79.85,56.21,79.83,56.19,79.83,56.17,79.95,56.21,80.08,56.25,80.20,56.30,80.25,56.29,80.30,56.29,80.30,56.27,80.15,56.27,80.03,56.26,79.97,56.26,79.97
RZ_3700455_10137,null,null,50,0,4,56.35,79.97,56.44,79.92,56.52,79.88,56.55,79.80,56.56,79.78,56.59,79.72,56.59,79.72,56.58,79.75,56.58,79.78,56.56,79.70,56.60,79.62,56.62,79.58,56.66,79.60,56.70,79.60,56.74,79.55,56.77,79.53,56.75,79.65,56.74,79.78,56.71,79.90,56.71,79.92,56.73,79.83,56.79,79.78,56.85,79.72,56.89,79.78,56.90,79.80,56.91,79.80,56.94,79.80,56.95,79.80,56.96,79.80,56.96,79.85,56.95,79.88,56.94,79.90,56.92,79.92,56.91,79.95,56.90,79.95,56.92,79.90,56.94,79.88,56.98,79.72,56.96,79.60,56.96,79.55,57.00,79.70,57.06,79.78,57.12,79.80,57.12,79.83,57.12,79.83,57.14,79.88,57.14,79.85,57.14,79.88,57.15,79.90,57.21,79.90
RZ_3700455_10138,null,null,50,0,4,57.27,79.85,57.35,79.78,57.35,79.80,57.35,80.00,57.36,80.17,57.38,80.28,57.40,80.22,57.42,80.20,57.40,80.15,57.36,80.15,57.31,80.10,57.36,80.05,57.45,80.03,57.52,80.00,57.52,80.00,57.50,79.97,57.49,79.95,57.48,79.92,57.46,80.00,57.54,80.10,57.62,80.22,57.71,80.28,57.71,80.33,57.73,80.20,57.76,80.08,57.80,79.83,57.83,79.72,57.83,79.83,57.76,80.00,57.70,80.20,57.66,80.33,57.69,80.50,57.76,80.60,57.85,80.55,57.91,80.50,57.94,80.50,57.94,80.38,57.95,80.25,57.96,80.10,58.00,80.25,58.02,80.40,58.06,80.53,58.02,80.55,58.01,80.60,58.05,80.67,58.11,80.70,58.17,80.70,58.19,80.75,58.21,80.95,58.24,81.15
RZ_3700455_10139,null,null,50,0,4,58.27,81.28,58.30,81.25,58.33,81.22,58.35,81.08,58.36,80.95,58.35,80.92,58.31,81.03,58.27,81.12,58.33,81.12,58.41,81.12,58.50,81.12,58.49,81.12,58.44,81.20,58.40,81.25,58.44,81.33,58.54,81.28,58.62,81.22,58.62,81.17,58.58,81.22,58.52,81.28,58.51,81.33,58.54,81.35,58.56,81.22,58.59,81.12,58.61,81.08,58.62,81.30,58.70,81.47,58.81,81.62,58.94,81.67,58.91,81.62,58.88,81.55,58.83,81.42,58.81,81.38,58.79,81.38,58.77,81.50,58.76,81.58,58.76,81.58,58.79,81.53,58.81,81.55,58.83,81.58,58.81,81.58,58.79,81.58,58.85,81.65,58.94,81.72,59.01,81.80,59.08,81.83,59.12,81.90,59.14,81.97,59.08,82.05,59.02,82.10
RZ_3700455_10140,null,null,49,0,4,59.02,82.17,59.04,82.20,59.08,82.22,59.16,82.30,59.21,82.38,59.25,82.47,59.23,82.47,59.21,82.47,59.24,82.47,59.26,82.45,59.30,82.45,59.34,82.45,59.36,82.50,59.39,82.53,59.36,82.53,59.35,82.47,59.35,82.42,59.36,82.35,59.36,82.38,59.36,82.42,59.35,82.50,59.35,82.55,59.35,82.62,59.40,82.72,59.45,82.80,59.50,82.85,59.50,82.80,59.49,82.72,59.48,82.78,59.46,82.85,59.48,82.75,59.50,82.58,59.54,82.50,59.59,82.62,59.64,82.78,59.69,82.80,59.70,82.85,59.70,82.95,59.70,83.05,59.69,83.05,59.69,83.03,59.64,82.97,59.61,82.97,59.59,83.08,59.60,83.15,59.60,83.25,59.66,83.03,59.73,82.83,59.83,82.62
RZ_3700455_10141,null,null,51,0,4,59.86,82.62,59.88,82.65,59.84,82.75,59.81,82.85,59.84,82.97,59.88,83.03,59.91,83.05,59.94,83.03,59.96,82.97,59.99,82.90,59.99,82.88,59.99,82.85,59.96,82.78,59.95,82.70,59.91,82.75,59.88,82.90,59.84,83.08,59.83,83.00,59.86,82.90,59.89,82.78,59.90,82.92,59.94,83.08,60.01,83.17,60.12,83.12,60.17,83.10,60.23,83.15,60.25,83.17,60.29,83.20,60.25,83.20,60.19,83.28,60.20,83.40,60.25,83.50,60.31,83.53,60.31,83.45,60.34,83.35,60.35,83.30,60.35,83.33,60.34,83.35,60.34,83.38,60.34,83.45,60.42,83.47,60.50,83.50,60.55,83.53,60.50,83.60,60.45,83.67,60.44,83.70,60.48,83.70,60.51,83.75,60.55,83.78,60.55,83.80,60.56,83.80
RZ_3700455_10142,null,null,50,0,4,60.52,83.92,60.48,84.03,60.51,84.20,60.59,84.22,60.66,84.28,60.66,84.28,60.67,84.28,60.69,84.30,60.70,84.33,60.75,84.25,60.81,84.17,60.84,84.08,60.81,84.03,60.79,83.97,60.79,83.88,60.76,83.85,60.74,83.70,60.74,83.58,60.74,83.50,60.77,83.65,60.83,83.83,60.89,84.03,60.91,84.15,60.94,84.10,60.95,84.00,60.95,83.92,60.96,83.95,60.98,84.12,61.00,84.30,61.00,84.47,61.01,84.45,61.01,84.38,61.01,84.33,61.01,84.33,61.01,84.35,61.01,84.35,61.04,84.38,61.06,84.38,61.06,84.42,61.06,84.45,61.04,84.45,61.04,84.35,61.05,84.25,61.08,84.28,61.09,84.42,61.08,84.40,61.08,84.28,61.12,84.22,61.19,84.28,61.19,84.35
RZ_3700455_10143,null,null,50,0,4,61.14,84.38,61.16,84.40,61.23,84.45,61.29,84.47,61.29,84.47,61.30,84.47,61.30,84.47,61.31,84.47,61.34,84.45,61.34,84.42,61.35,84.45,61.36,84.38,61.36,84.33,61.36,84.50,61.34,84.70,61.34,84.92,61.38,84.80,61.42,84.65,61.45,84.50,61.45,84.55,61.45,84.65,61.48,84.72,61.51,84.80,61.54,84.92,61.54,85.08,61.48,85.15,61.41,85.12,61.34,85.12,61.31,85.15,61.35,85.15,61.49,85.17,61.61,85.17,61.67,85.17,61.67,85.15,61.69,85.15,61.71,85.10,61.73,85.10,61.70,85.10,61.66,85.10,61.65,85.10,61.65,85.08,61.66,85.10,61.64,85.12,61.62,85.15,61.64,85.22,61.67,85.28,61.79,85.35,61.86,85.42,61.99,85.60,62.02,85.78
RZ_3700455_10144,null,null,50,0,4,62.05,85.58,62.04,85.30,62.01,85.08,62.00,85.17,62.00,85.22,62.01,85.20,62.01,85.33,61.98,85.53,61.94,85.72,61.91,85.85,61.90,86.00,61.94,85.92,62.02,85.72,62.10,85.67,62.14,85.78,62.15,85.90,62.15,85.85,62.12,85.83,62.10,85.80,62.10,85.80,62.11,85.80,62.12,85.83,62.15,85.90,62.16,85.92,62.19,85.95,62.19,85.90,62.23,85.90,62.25,85.97,62.27,86.12,62.24,86.22,62.21,86.28,62.23,86.25,62.23,86.25,62.23,86.17,62.24,86.10,62.27,86.10,62.30,86.20,62.27,86.33,62.24,86.40,62.20,86.35,62.19,86.30,62.20,86.28,62.23,86.50,62.26,86.75,62.27,86.83,62.29,86.65,62.29,86.55,62.27,86.62,62.29,86.70,62.33,86.72
RZ_3700455_10145,null,null,50,0,4,62.35,86.72,62.36,86.72,62.35,86.75,62.33,86.75,62.40,86.78,62.50,86.85,62.61,86.88,62.65,86.90,62.69,86.83,62.71,86.78,62.71,86.78,62.67,86.80,62.64,86.80,62.58,86.78,62.42,86.67,62.27,86.60,62.14,86.53,61.89,86.47,61.60,86.75,61.23,87.03,61.02,87.33,60.66,87.35,60.34,87.65,60.00,87.92,59.74,88.30,59.55,88.40,59.26,88.83,59.06,89.33,58.90,89.83,58.81,90.12,58.74,90.25,58.70,90.42,58.74,90.45,58.77,90.50,58.80,90.55,58.85,90.62,58.88,90.72,58.88,90.78,58.98,90.75,59.09,90.75,59.20,90.72,59.25,90.70,59.30,90.70,59.34,90.70,59.34,90.67,59.33,90.67,59.33,90.67,59.34,90.65,59.34,90.65,59.27,90.55
RZ_3700455_10146,null,null,50,0,4,59.21,90.47,59.12,90.47,59.09,90.58,59.14,90.67,59.21,90.75,59.27,90.88,59.29,90.95,59.29,91.03,59.30,91.00,59.27,91.00,59.24,91.00,59.27,91.10,59.35,91.15,59.38,91.20,59.34,91.22,59.30,91.28,59.31,91.35,59.41,91.40,59.49,91.45,59.50,91.47,59.45,91.47,59.39,91.45,59.39,91.42,59.40,91.42,59.44,91.42,59.46,91.45,59.48,91.45,59.50,91.45,59.52,91.42,59.55,91.40,59.56,91.35,59.58,91.30,59.56,91.42,59.56,91.60,59.60,91.60,59.65,91.45,59.66,91.22,59.62,91.15,59.59,91.22,59.61,91.38,59.70,91.53,59.76,91.55,59.90,91.58,59.98,91.60,59.98,91.55,59.90,91.53,59.84,91.58,59.90,91.75,59.95,91.92,60.04,91.90
RZ_3700455_10147,null,null,51,0,4,60.09,91.80,60.14,91.83,60.12,92.03,60.16,92.17,60.20,92.22,60.25,92.17,60.25,92.15,60.23,92.12,60.15,92.08,60.06,92.03,59.99,92.05,59.99,92.10,60.00,92.10,60.09,92.05,60.20,91.92,60.30,91.90,60.23,91.90,60.11,91.97,60.02,92.05,60.08,92.03,60.12,92.00,60.15,91.97,60.17,92.00,60.19,92.03,60.21,92.03,60.20,91.97,60.20,91.88,60.19,91.80,60.16,91.85,60.15,91.95,60.15,92.03,60.17,92.03,60.24,92.25,60.35,92.50,60.44,92.72,60.49,92.80,60.50,92.85,60.49,92.88,60.49,92.83,60.48,92.90,60.54,93.00,60.61,93.12,60.70,93.12,60.70,93.12,60.70,93.00,60.71,92.90,60.74,92.88,60.80,92.95,60.85,93.03,60.89,93.03,60.88,93.08
RZ_3700455_10148,null,null,50,0,1,60.85,93.15,60.80,93.22,60.75,93.22,60.74,93.22,60.73,93.22,60.73,93.12,60.70,93.03,60.69,93.00,60.66,93.03,60.66,93.05,60.66,92.97,60.64,92.97,60.65,93.10,60.69,93.17,60.75,93.22,60.80,93.17,60.84,93.33,60.88,93.47,60.92,93.55,60.95,93.50,60.96,93.42,60.96,93.40,60.96,93.42,60.95,93.53,60.95,93.65,60.98,93.70,61.02,93.70,61.04,93.67,61.02,93.62,61.09,93.58,61.19,93.60,61.26,93.65,61.23,93.72,61.17,93.85,61.16,93.90,61.14,93.90,61.16,93.88,61.19,93.85,61.21,93.80,61.23,93.78,61.25,93.80,61.27,93.83,61.27,93.95,61.29,94.00,61.29,94.05,61.31,94.03,61.35,94.03,61.36,94.20,61.36,94.38,61.36,94.55
RZ_3700455_10149,null,null,50,0,1,61.39,94.42,61.44,94.20,61.45,93.97,61.45,93.85,61.42,93.83,61.40,93.78,61.45,94.03,61.50,94.28,61.56,94.55,61.56,94.55,61.55,94.45,61.54,94.38,61.51,94.30,61.48,94.33,61.42,94.35,61.52,94.30,61.65,94.28,61.76,94.35,61.76,94.50,61.70,94.62,61.65,94.65,61.67,94.75,61.77,94.85,61.89,94.97,61.90,95.03,61.90,95.12,61.86,95.15,61.83,95.22,61.80,95.35,61.79,95.42,61.77,95.45,61.76,95.42,61.79,95.45,61.84,95.50,61.91,95.53,61.96,95.53,62.02,95.50,62.04,95.50,61.99,95.65,61.95,95.80,61.91,95.90,61.88,95.88,61.88,95.83,61.91,95.80,61.95,95.80,61.96,95.78,61.95,95.67,61.91,95.58,61.86,95.62,61.94,95.62
RZ_3700455_10150,null,null,50,0,1,62.04,95.62,62.09,95.50,62.05,95.47,62.02,95.55,62.06,95.72,62.09,95.92,62.08,96.03,62.04,96.20,62.01,96.38,62.02,96.22,62.05,95.92,62.04,96.05,62.00,96.42,62.02,96.78,62.09,96.72,62.12,96.67,62.11,96.65,62.12,96.62,62.15,96.55,62.17,96.50,62.23,96.38,62.27,96.35,62.33,96.30,62.34,96.40,62.31,96.50,62.29,96.58,62.26,96.53,62.30,96.47,62.33,96.42,62.34,96.40,62.36,96.40,62.34,96.47,62.33,96.62,62.27,96.88,62.31,97.03,62.38,97.10,62.38,97.10,62.33,97.15,62.25,97.20,62.24,97.25,62.24,97.45,62.29,97.62,62.33,97.83,62.35,97.83,62.46,97.70,62.56,97.58,62.60,97.42,62.54,97.35,62.48,97.35,62.45,97.40
RZ_3700455_10151,null,null,50,0,1,62.40,97.42,62.34,97.40,62.34,97.40,62.35,97.47,62.36,97.55,62.40,97.62,62.45,97.67,62.48,97.70,62.46,97.70,62.45,97.67,62.44,97.67,62.44,97.65,62.42,97.67,62.51,97.70,62.60,97.70,62.66,97.83,62.64,97.97,62.61,98.15,62.64,98.17,62.66,98.20,62.71,98.22,62.74,98.28,62.75,98.38,62.71,98.50,62.69,98.62,62.64,98.60,62.61,98.58,62.60,98.50,62.64,98.50,62.67,98.67,62.73,98.88,62.74,99.10,62.74,99.12,62.73,99.17,62.71,99.22,62.71,99.08,62.74,98.88,62.75,98.72,62.73,98.78,62.69,98.85,62.69,98.88,62.74,98.97,62.79,99.03,62.79,99.03,62.81,98.90,62.83,98.80,62.83,98.92,62.80,99.15,62.77,99.35,62.75,99.35
RZ_3700455_10152,null,null,51,0,1,62.73,99.35,62.74,99.42,62.79,99.47,62.83,99.53,62.81,99.45,62.79,99.40,62.77,99.38,62.77,99.40,62.88,99.45,62.96,99.53,63.04,99.58,63.02,99.60,63.05,99.62,63.08,99.60,63.06,99.58,63.02,99.53,62.99,99.53,62.99,99.53,62.99,99.53,63.02,99.55,63.05,99.60,63.08,99.70,63.06,99.67,63.11,99.65,63.19,99.62,63.23,99.72,63.20,99.83,63.15,99.85,63.11,100.00,63.11,100.15,63.12,100.33,63.15,100.38,63.17,100.42,63.17,100.40,63.16,100.33,63.15,100.25,63.16,100.22,63.16,100.22,63.23,100.25,63.27,100.30,63.34,100.35,63.34,100.35,63.30,100.30,63.26,100.28,63.21,100.33,63.21,100.35,63.21,100.35,63.23,100.28,63.30,100.22,63.36,100.35,63.42,100.50
RZ_3700455_10153,null,null,50,0,1,63.41,100.65,63.40,100.67,63.41,100.70,63.44,100.67,63.42,100.60,63.39,100.55,63.35,100.45,63.35,100.40,63.35,100.35,63.36,100.33,63.38,100.35,63.36,100.62,63.39,100.92,63.42,101.20,63.46,101.15,63.46,100.92,63.45,100.75,63.46,100.58,63.48,100.58,63.48,100.58,63.48,100.60,63.48,100.62,63.51,100.78,63.55,100.92,63.60,100.97,63.59,100.90,63.49,100.83,63.41,100.72,63.39,100.65,63.48,100.85,63.55,101.12,63.60,101.42,63.61,101.42,63.64,101.30,63.65,101.17,63.65,101.20,63.62,101.30,63.60,101.42,63.60,101.42,63.62,101.42,63.64,101.42,63.62,101.40,63.61,101.35,63.58,101.20,63.56,101.12,63.61,101.08,63.67,101.17,63.75,101.25,63.76,101.22,63.80,101.15
RZ_3700455_10154,null,null,50,0,1,63.81,101.33,63.83,101.45,63.84,101.58,63.85,101.50,63.84,101.50,63.84,101.67,63.84,101.88,63.80,101.83,63.76,101.58,63.73,101.42,63.73,101.55,63.74,101.67,63.74,101.70,63.75,101.70,63.75,101.75,63.75,101.78,63.75,101.83,63.75,101.85,63.77,101.72,63.84,101.62,63.89,101.47,63.91,101.45,63.89,101.35,63.86,101.33,63.85,101.30,63.86,101.30,63.85,101.55,63.84,101.72,63.83,101.90,63.84,101.97,63.85,102.10,63.89,102.28,63.91,102.33,63.92,102.38,63.91,102.38,63.98,102.35,64.03,102.42,64.08,102.53,64.10,102.75,64.12,102.85,64.15,102.95,64.14,102.92,64.05,102.85,63.96,102.83,63.88,102.83,63.89,102.85,63.90,102.72,63.90,102.58,63.92,102.45,63.96,102.53
RZ_3700455_10155,null,null,50,0,4,63.99,102.62,64.00,102.72,64.01,102.78,64.06,102.80,64.11,102.80,64.16,102.78,64.17,102.88,64.19,103.00,64.21,103.05,64.25,102.97,64.29,102.88,64.25,102.78,64.20,102.72,64.21,102.70,64.29,102.72,64.26,102.75,64.16,102.85,64.14,102.95,64.22,103.10,64.31,103.15,64.34,103.15,64.35,103.10,64.38,103.00,64.38,102.97,64.39,103.03,64.40,103.08,64.36,103.12,64.33,103.15,64.28,103.20,64.25,103.30,64.24,103.40,64.25,103.50,64.28,103.58,64.33,103.40,64.36,103.17,64.39,103.03,64.41,103.10,64.41,103.20,64.44,103.22,64.46,103.25,64.53,103.25,64.56,103.28,64.61,103.35,64.62,103.40,64.64,103.35,64.67,103.28,64.71,103.20,64.66,103.20,64.59,103.22,64.51,103.35
RZ_3700455_10156,null,null,50,60,4,64.59,103.50,64.66,103.65,64.72,103.62,64.71,103.53,64.70,103.40,64.69,103.30,64.69,103.22,64.65,103.60,64.64,104.00,64.65,104.05,64.69,103.67,64.70,103.28,64.67,103.22,64.65,103.12,64.65,103.05,64.62,103.22,64.60,103.45,64.56,103.70,64.66,103.80,64.76,103.90,64.80,104.00,64.74,104.03,64.75,104.08,64.83,104.15,64.94,104.25,64.97,104.35,65.00,104.42,64.99,104.42,64.99,104.42,65.00,104.35,65.03,104.28,65.04,104.17,65.05,104.15,65.05,104.15,65.04,104.17,65.01,104.20,65.00,104.17,64.99,104.15,65.00,104.15,65.03,104.17,65.03,104.30,65.03,104.42,65.01,104.62,65.00,104.67,65.00,104.65,65.00,104.60,65.01,104.53,65.01,104.50,65.03,104.47,65.04,104.47
RZ_3700455_10157,null,null,50,0,4,65.04,104.50,65.05,104.50,65.08,104.53,65.09,104.47,65.08,104.42,65.05,104.35,65.03,104.45,65.03,104.50,65.05,104.58,65.11,104.50,65.19,104.50,65.28,104.42,65.34,104.40,65.36,104.53,65.39,104.70,65.38,104.90,65.38,104.90,65.35,104.90,65.36,104.88,65.40,104.62,65.42,104.38,65.40,104.12,65.38,104.15,65.41,104.17,65.46,104.42,65.47,104.67,65.41,104.92,65.42,104.97,65.49,105.08,65.58,105.15,65.61,105.25,65.59,105.30,65.53,105.33,65.46,105.30,65.46,105.30,65.46,105.28,65.51,105.28,65.56,105.28,65.59,105.30,65.55,105.30,65.51,105.25,65.53,105.22,65.59,105.20,65.65,105.22,65.69,105.28,65.66,105.33,65.59,105.33,65.54,105.28,65.47,105.35,65.45,105.45
RZ_3700455_10158,null,null,51,0,4,65.44,105.53,65.42,105.50,65.42,105.50,65.42,105.53,65.49,105.58,65.54,105.60,65.58,105.60,65.55,105.70,65.51,105.80,65.49,105.85,65.49,105.83,65.49,105.80,65.50,105.70,65.51,105.58,65.55,105.45,65.58,105.50,65.59,105.58,65.59,105.62,65.56,105.65,65.58,105.62,65.58,105.62,65.58,105.60,65.58,105.58,65.56,105.60,65.56,105.67,65.56,105.72,65.56,105.75,65.58,105.75,65.58,105.72,65.58,105.75,65.60,105.78,65.67,105.78,65.74,105.85,65.75,105.97,65.72,106.08,65.74,106.12,65.78,106.15,65.83,106.15,65.84,106.17,65.85,106.22,65.86,106.30,65.83,106.33,65.78,106.38,65.72,106.38,65.71,106.15,65.72,105.92,65.72,105.92,65.72,106.15,65.71,106.40,65.72,106.38,65.74,106.35
RZ_3700455_10159,null,null,50,0,4,65.75,106.33,65.80,106.25,65.83,106.15,65.83,106.20,65.76,106.33,65.70,106.45,65.66,106.38,65.67,106.28,65.70,106.17,65.72,106.25,65.74,106.30,65.72,106.35,65.74,106.25,65.75,106.17,65.76,106.08,65.74,106.03,65.72,106.00,65.71,106.03,65.75,106.10,65.80,106.20,65.84,106.30,65.85,106.35,65.84,106.42,65.81,106.58,65.78,106.67,65.75,106.75,65.70,106.72,65.66,106.72,65.64,106.75,65.65,106.80,65.69,106.60,65.72,106.40,65.80,106.38,65.83,106.53,65.81,106.70,65.79,106.72,65.80,106.62,65.83,106.50,65.86,106.30,65.88,106.22,65.88,106.30,65.90,106.47,65.91,106.62,65.91,106.62,65.88,106.62,65.84,106.75,65.83,106.90,65.84,107.05,65.86,107.05,65.86,107.08
RZ_3700455_10160,null,null,50,0,4,65.85,107.05,65.90,107.03,65.95,107.05,65.99,107.12,65.89,107.20,65.81,107.22,65.72,107.30,65.71,107.38,65.69,107.35,65.67,107.33,65.67,107.28,65.69,107.30,65.71,107.33,65.72,107.33,65.74,107.35,65.75,107.35,65.78,107.35,65.79,107.35,65.84,107.35,65.90,107.35,65.99,107.35,66.05,107.38,66.10,107.38,66.10,107.47,66.11,107.55,66.06,107.53,66.05,107.42,66.05,107.33,66.09,107.35,66.09,107.35,66.09,107.42,66.08,107.45,66.06,107.50,66.09,107.47,66.12,107.45,66.14,107.42,66.11,107.50,66.10,107.55,66.10,107.65,66.10,107.70,66.06,107.78,66.06,107.85,66.06,107.90,66.09,107.85,66.10,107.83,66.10,107.80,66.10,107.78,66.09,107.70,66.08,107.67,66.08,107.65
RZ_3700455_10161,null,null,50,0,4,66.09,107.70,66.15,107.75,66.26,107.78,66.38,107.78,66.49,107.53,66.58,107.03,66.65,106.40,66.62,105.85,66.50,105.58,66.40,105.40,66.30,105.40,66.26,105.42,66.22,105.45,66.41,105.05,66.69,104.62,67.00,104.03,67.10,103.60,67.08,102.70,66.95,101.97,66.75,101.55,66.61,102.05,66.47,103.97,66.31,106.70,66.06,110.78,66.17,114.88,66.47,119.55,66.74,124.58,66.49,130.90,65.96,138.30,65.36,145.97,64.75,153.30,64.03,161.00,63.05,169.40,62.05,178.05,61.10,186.57,60.40,195.12,59.91,203.72,59.71,212.18,60.60,219.95,61.54,224.97,62.42,227.50,58.94,242.10,55.40,256.27,54.85,257.85,54.30,259.43,53.75,260.98,53.75,260.98
RZ_3700455_10162,null,null,50,0,4,null
RZ_3700455_10163,null,null,50,0,4,9.70,235.60,9.70,235.60,10.01,233.75,10.62,230.12,12.31,226.47,13.69,224.68,26.66,222.53,38.25,220.28,50.01,216.20,50.66,213.00,51.49,208.45,51.91,204.07,52.21,200.15,52.50,195.78,53.17,190.68,54.04,185.47,54.86,180.65
RZ_3700455_10164,null,null,50,0,4,54.95,177.22,54.83,173.82,54.44,170.53,54.41,166.65,54.40,162.85,54.60,159.07,54.81,155.25,55.10,151.35,55.45,147.38,55.84,143.72,56.08,140.00,56.14,137.03,55.98,134.07,55.84,131.78,55.70,129.07,55.60,126.58,55.51,123.70,55.58,120.80,55.83,117.80,55.98,115.15,56.11,112.72,56.24,110.40,56.41,108.30,56.56,105.90,56.69,103.38,56.77,101.17,56.91,99.20,57.09,97.47,57.29,95.60,57.41,93.90,57.50,92.62,57.62,90.85,57.59,89.53,57.56,87.88,57.51,86.55,57.62,85.40,57.75,84.08,57.83,83.12,57.90,82.05,58.01,81.42,58.16,80.47,58.29,79.65,58.33,79.08,58.41,78.95,58.51,78.90,58.62,78.88,58.65,78.83,58.74,78.83,58.80,78.80,58.85,78.97
RZ_3700455_10165,null,null,49,0,4,58.84,79.45,58.83,80.03,58.76,80.42,58.66,80.97,58.55,81.45,58.36,82.00,58.24,82.08,58.15,82.15,58.06,82.15,57.95,82.15,57.84,82.22,57.84,82.40,57.85,82.65,57.86,82.70,57.85,82.65,57.84,82.55,57.77,82.97,57.69,83.38,57.61,83.50,57.55,83.20,57.52,83.03,57.50,83.15,57.50,83.22,57.50,83.12,57.51,83.03,57.56,83.00,57.60,83.00,57.55,83.25,57.45,83.50,57.42,83.75,57.46,83.75,57.50,83.70,57.54,83.60,57.60,83.50,57.67,83.45,57.65,83.62,57.62,83.80,57.69,83.97,57.77,83.95,57.79,83.90,57.71,83.90,57.64,83.97,57.64,84.03,57.65,84.12,57.66,84.25,57.66,84.50,57.66,84.67,57.64,84.60,57.62,84.38
RZ_3700455_10166,null,null,50,0,4,57.61,84.12,57.61,84.17,57.59,84.30,57.58,84.67,57.56,84.97,57.56,85.10,57.66,84.97,57.75,84.97,57.79,85.08,57.73,85.22,57.66,85.30,57.69,85.35,57.71,85.33,57.74,85.30,57.73,85.42,57.71,85.58,57.70,85.72,57.73,85.70,57.74,85.85,57.76,86.03,57.77,86.10,57.80,86.00,57.79,85.92,57.75,85.97,57.67,86.30,57.64,86.60,57.61,86.85,57.64,86.83,57.64,86.83,57.64,86.85,57.67,86.88,57.74,86.88,57.85,86.88,57.86,87.10,57.77,87.33,57.64,87.53,57.54,87.50,57.58,87.47,57.61,87.45,57.64,87.47,57.65,87.50,57.65,87.47,57.67,87.42,57.75,87.38,57.81,87.40,57.84,87.42,57.85,87.42,57.85,87.47,57.88,87.58,57.88,87.62
RZ_3700455_10167,null,null,51,0,4,57.88,87.67,57.83,87.85,57.75,88.05,57.69,88.25,57.71,88.25,57.74,88.22,57.77,88.17,57.79,88.12,57.77,88.25,57.79,88.40,57.81,88.47,57.85,88.38,57.86,88.28,57.84,88.35,57.81,88.50,57.76,88.65,57.73,88.72,57.77,88.72,57.86,88.55,57.96,88.33,57.95,88.10,57.89,88.10,57.83,88.15,57.79,88.28,57.79,88.40,57.79,88.45,57.80,88.38,57.81,88.33,57.81,88.35,57.81,88.40,57.81,88.47,57.83,88.47,57.80,88.50,57.76,88.58,57.71,88.65,57.76,88.70,57.81,88.65,57.88,88.60,57.86,88.60,57.83,88.70,57.84,88.80,57.85,88.85,57.85,88.88,57.83,88.90,57.79,89.05,57.79,89.22,57.77,89.42,57.77,89.50,57.80,89.28,57.81,89.00,57.84,88.67
RZ_3700455_10168,null,null,50,0,4,57.81,88.65,57.79,88.67,57.81,88.80,57.84,88.85,57.86,88.85,57.79,89.17,57.71,89.55,57.69,89.95,57.74,89.95,57.79,89.95,57.79,89.80,57.80,89.65,57.81,89.38,57.81,89.22,57.81,89.15,57.79,89.28,57.75,89.55,57.75,89.67,57.74,89.75,57.73,89.67,57.71,89.67,57.67,89.83,57.65,90.00,57.64,90.05,57.69,89.97,57.74,89.88,57.73,89.85,57.67,89.85,57.67,89.90,57.74,89.97,57.76,90.10,57.75,90.15,57.74,90.00,57.74,89.80,57.75,89.55,57.74,89.50,57.75,89.45,57.76,89.50,57.75,89.72,57.80,89.92,57.85,90.10,57.84,90.15,57.76,90.17,57.71,90.15,57.74,90.10,57.77,90.05,57.80,90.00,57.81,90.00,57.76,89.97,57.73,89.97
RZ_3700455_10169,null,null,50,0,4,57.69,89.95,57.70,89.95,57.70,89.95,57.69,89.92,57.67,89.92,57.67,89.92,57.67,89.92,57.66,89.90,57.64,89.88,57.66,90.00,57.70,90.12,57.75,90.22,57.71,90.15,57.69,90.17,57.65,90.30,57.65,90.45,57.65,90.55,57.62,90.58,57.62,90.30,57.70,90.03,57.79,89.80,57.83,89.90,57.80,90.03,57.77,90.10,57.83,90.12,57.89,90.03,57.95,89.90,57.94,90.08,57.86,90.33,57.77,90.65,57.71,90.70,57.73,90.58,57.76,90.40,57.81,90.17,57.85,90.05,57.85,89.92,57.88,89.83,57.88,89.80,57.80,90.05,57.73,90.30,57.67,90.60,57.73,90.60,57.79,90.53,57.86,90.30,57.94,90.08,57.99,89.92,57.96,89.92,57.90,89.92,57.85,89.95,57.83,90.03
RZ_3700455_10170,null,null,49,0,4,57.84,90.10,57.83,90.17,57.81,90.25,57.80,90.33,57.81,90.42,57.83,90.42,57.83,90.33,57.83,90.15,57.84,89.97,57.88,89.92,57.88,89.95,57.86,90.00,57.85,90.03,57.77,89.97,57.73,89.92,57.77,89.95,57.90,89.92,58.01,89.92,57.95,89.90,57.90,89.92,57.86,90.00,57.88,90.10,57.90,90.22,57.89,90.25,57.89,90.30,57.89,90.33,57.92,90.35,57.98,90.33,58.04,90.33,58.06,90.25,57.99,90.22,57.89,90.20,57.80,90.22,57.81,90.20,57.89,90.15,57.95,90.10,58.01,90.20,58.01,90.30,58.01,90.47,58.05,90.58,58.09,90.65,58.14,90.65,58.11,90.62,58.08,90.55,58.02,90.47,58.01,90.40,58.01,90.42,58.01,90.42,58.00,90.42
RZ_3700455_10171,null,null,51,0,4,58.01,90.30,58.01,90.17,58.02,90.08,58.01,90.05,58.01,90.05,58.01,89.97,58.01,89.97,57.96,90.15,57.91,90.33,57.94,90.53,58.01,90.55,58.08,90.60,58.06,90.62,58.05,90.65,58.02,90.67,58.02,90.67,58.02,90.70,58.02,90.78,58.04,90.83,58.08,90.88,58.12,90.88,58.19,90.80,58.23,90.70,58.25,90.72,58.23,90.83,58.21,90.90,58.20,90.92,58.19,90.95,58.17,90.97,58.16,90.97,58.16,91.00,58.15,91.03,58.15,91.03,58.12,91.08,58.12,91.12,58.11,91.22,58.06,91.25,58.04,91.17,58.05,91.05,58.12,91.05,58.17,91.33,58.20,91.58,58.21,91.70,58.21,91.65,58.24,91.53,58.24,91.40,58.27,91.28,58.30,91.20,58.34,91.15,58.35,91.20,58.36,91.30
RZ_3700455_10172,null,null,50,0,4,58.30,91.35,58.23,91.33,58.15,91.40,58.14,91.55,58.14,91.75,58.16,91.85,58.19,91.80,58.24,91.70,58.29,91.62,58.31,91.65,58.33,91.67,58.33,91.60,58.33,91.53,58.33,91.45,58.34,91.47,58.35,91.55,58.36,91.62,58.35,91.70,58.35,91.70,58.27,91.85,58.20,92.00,58.12,92.17,58.10,92.17,58.12,92.17,58.19,92.15,58.29,92.08,58.35,92.00,58.34,91.97,58.26,92.03,58.25,92.12,58.27,92.22,58.30,92.22,58.27,92.20,58.27,92.17,58.26,92.20,58.26,92.15,58.25,92.15,58.23,92.15,58.20,92.35,58.19,92.40,58.23,92.42,58.29,92.35,58.36,92.30,58.38,92.35,58.35,92.40,58.27,92.33,58.24,92.20,58.25,92.10,58.33,92.12,58.38,92.15
RZ_3700455_10173,null,null,50,0,4,58.35,92.20,58.29,92.28,58.26,92.38,58.33,92.42,58.39,92.33,58.41,92.20,58.41,92.10,58.41,92.10,58.40,92.10,58.39,92.30,58.38,92.47,58.36,92.70,58.35,92.78,58.35,92.85,58.35,92.88,58.31,92.92,58.29,92.80,58.27,92.65,58.30,92.60,58.33,92.67,58.33,92.78,58.40,92.75,58.48,92.72,58.46,92.72,58.36,92.83,58.30,92.92,58.33,93.00,58.36,93.00,58.40,93.03,58.42,93.08,58.46,93.05,58.46,93.00,58.46,92.90,58.45,92.85,58.45,92.80,58.46,92.85,58.46,92.88,58.48,92.85,58.40,92.78,58.33,92.75,58.35,92.75,58.45,92.80,58.54,92.80,58.54,92.80,58.52,92.88,58.55,92.95,58.58,93.08,58.60,93.12,58.58,93.17,58.55,93.20
RZ_3700455_10174,null,null,50,0,4,58.48,93.15,58.40,93.08,58.33,93.17,58.33,93.33,58.33,93.47,58.36,93.42,58.44,93.33,58.50,93.20,58.54,93.28,58.55,93.40,58.55,93.53,58.59,93.55,58.60,93.58,58.64,93.55,58.65,93.53,58.62,93.53,58.56,93.60,58.51,93.70,58.50,93.80,58.51,93.72,58.49,93.60,58.45,93.42,58.41,93.35,58.48,93.30,58.54,93.25,58.60,93.22,58.56,93.22,58.54,93.33,58.51,93.40,58.50,93.45,58.48,93.47,58.46,93.53,58.44,93.55,58.40,93.55,58.38,93.55,58.35,93.58,58.34,93.60,58.34,93.78,58.34,93.95,58.40,94.08,58.48,94.05,58.52,94.00,58.51,93.92,58.51,93.88,58.46,93.85,58.40,93.88,58.38,93.92,58.40,93.97,58.39,94.03,58.34,94.08
RZ_3700455_10175,null,null,50,0,4,58.35,94.10,58.41,94.12,58.48,94.10,58.50,94.08,58.51,94.05,58.54,93.95,58.58,93.85,58.60,93.80,58.61,93.85,58.62,94.00,58.65,94.10,58.66,94.17,58.66,94.08,58.66,93.97,58.67,93.88,58.69,93.88,58.66,94.15,58.55,94.42,58.44,94.67,58.35,94.67,58.35,94.65,58.36,94.62,58.39,94.60,58.44,94.62,58.48,94.60,58.51,94.55,58.52,94.42,58.55,94.35,58.55,94.33,58.55,94.40,58.52,94.45,58.49,94.50,58.44,94.53,58.42,94.50,58.41,94.45,58.41,94.42,58.41,94.45,58.42,94.50,58.44,94.53,58.49,94.53,58.54,94.55,58.58,94.58,58.55,94.62,58.51,94.67,58.49,94.72,58.48,94.85,58.46,94.90,58.46,94.97,58.46,94.95,58.46,94.95
RZ_3700455_10176,null,null,50,0,4,58.52,94.97,58.60,95.03,58.69,95.05,58.67,94.92,58.65,94.80,58.59,94.67,58.54,94.75,58.58,94.83,58.64,94.95,58.70,95.00,58.67,95.08,58.66,95.12,58.66,94.83,58.67,94.47,58.69,94.28,58.69,94.45,58.67,94.62,58.67,94.65,58.69,94.67,58.70,94.70,58.74,94.78,58.75,94.80,58.80,94.83,58.83,94.80,58.80,94.72,58.75,94.70,58.70,94.67,58.70,94.65,58.70,94.83,58.70,95.03,58.66,95.20,58.61,95.25,58.58,95.30,58.59,95.35,58.60,95.35,58.62,95.33,58.67,95.20,58.71,95.15,58.75,95.20,58.75,95.35,58.67,95.50,58.59,95.60,58.60,95.75,58.77,95.88,59.10,96.45,59.35,96.88,59.65,97.47,59.96,97.65,60.44,98.22,61.00,99.30
RZ_3700455_10177,null,null,50,0,4,61.60,101.12,62.33,103.20,63.01,105.00,63.84,107.05,64.46,109.10,65.24,111.67,66.01,113.75,66.99,115.80,67.86,117.60,68.69,119.38,69.34,121.62,70.21,124.10,71.00,126.45,72.00,128.53,72.86,130.75,73.70,133.03,74.64,135.50,75.42,137.32,76.34,139.90,77.06,142.32,77.76,145.18,78.38,147.43,78.90,149.30,79.40,151.95,79.79,154.65,80.09,157.82,80.42,160.20,80.64,162.35,80.99,164.45,81.20,166.10,81.67,168.18,81.95,169.90,82.35,172.12,82.59,173.85,83.03,175.60,83.35,176.88,83.71,178.40,84.00,179.75,84.30,181.05,84.59,182.10,84.74,183.30,84.81,184.38,84.76,185.00,84.71,186.00,84.65,186.93,84.61,187.85,84.61,188.20,84.62,188.35,84.65,188.50,84.67,188.53
RZ_3700455_10178,null,null,50,0,4,84.67,188.62,84.66,188.65,84.67,188.62,84.71,188.57,84.74,188.60,84.75,188.62,84.76,188.65,84.69,188.53,84.60,188.40,84.51,188.28,84.44,188.22,84.25,187.97,84.08,187.60,83.99,187.40,84.03,187.45,83.96,187.25,83.90,186.62,83.84,186.00,83.81,185.62,83.78,185.57,83.67,185.53,83.56,185.35,83.44,185.15,83.38,184.97,83.33,184.93,83.26,184.85,83.21,184.47,83.14,184.10,83.08,183.75,83.01,183.70,83.03,183.68,82.94,183.65,82.84,183.65,82.76,183.65,82.83,183.38,82.90,183.10,82.84,182.90,82.75,183.00,82.66,183.05,82.66,183.03,82.66,182.97,82.67,182.80,82.67,182.62,82.65,182.45,82.62,182.35,82.61,182.20,82.55,181.97,82.49,181.82,82.44,181.70,82.44,181.57
RZ_3700455_10179,null,null,51,0,4,82.42,181.47,82.42,181.35,82.42,181.40,82.44,181.47,82.44,181.53,82.45,181.50,82.42,181.47,82.42,181.40,82.41,181.32,82.42,181.25,82.44,181.03,82.35,180.78,82.29,180.65,82.22,180.75,82.19,180.90,82.15,180.97,82.11,181.03,82.11,181.15,82.12,181.25,82.11,181.15,82.09,180.93,82.06,180.70,82.01,180.68,81.99,180.68,82.01,180.70,82.08,180.72,82.11,180.70,82.09,180.68,82.05,180.62,82.03,180.68,82.01,180.70,82.03,180.75,82.04,180.75,82.04,180.75,82.03,180.72,82.01,180.82,81.99,180.93,81.97,181.03,81.96,181.05,81.97,180.90,81.99,180.60,82.06,180.30,82.12,180.20,82.11,180.25,82.04,180.30,81.96,180.30,81.97,180.18,81.96,180.05,81.94,180.00,81.89,180.12,81.85,180.35
RZ_3700455_10180,null,null,50,0,0,81.86,180.50,81.91,180.50,81.97,180.40,82.00,180.32,82.01,180.38,82.01,180.30,82.03,180.18,82.03,180.05,82.05,180.05,82.08,180.05,82.10,180.00,82.12,179.97,82.15,179.93,82.12,179.93,82.06,180.10,82.01,180.28,82.04,180.45,82.09,180.43,82.15,180.35,82.16,180.28,82.17,180.12,82.19,180.00,82.20,179.97,82.20,180.10,82.20,180.20,82.17,180.22,82.16,180.28,82.14,180.35,82.12,180.38,82.14,180.28,82.16,180.18,82.20,180.07,82.16,180.05,82.12,180.03,82.08,180.07,82.12,180.15,82.16,180.22,82.20,180.25,82.14,180.28,82.09,180.22,82.10,180.18,82.17,180.03,82.25,179.95,82.21,179.85,82.14,179.80,82.05,179.78,82.01,179.78,82.00,179.82,82.05,179.90,82.06,180.03
RZ_3700455_10181,null,null,50,0,0,82.06,180.25,82.10,180.47,82.16,180.50,82.21,180.40,82.21,180.28,82.21,180.30,82.21,180.35,82.28,180.40,82.33,180.50,82.33,180.55,82.26,180.53,82.17,180.43,82.15,180.35,82.16,180.32,82.20,180.28,82.26,180.25,82.28,180.22,82.30,180.12,82.30,180.05,82.33,180.10,82.35,180.20,82.30,180.38,82.24,180.38,82.17,180.38,82.19,180.47,82.20,180.65,82.21,180.80,82.21,180.80,82.22,180.72,82.22,180.70,82.24,180.65,82.25,180.70,82.26,180.72,82.28,180.60,82.28,180.43,82.30,180.28,82.31,180.25,82.34,180.22,82.36,180.20,82.39,180.20,82.39,180.25,82.34,180.32,82.30,180.35,82.29,180.38,82.29,180.35,82.28,180.35,82.26,180.32,82.25,180.28,82.25,180.28,82.26,180.35
RZ_3700455_10182,null,null,50,0,0,82.26,180.60,82.26,180.78,82.26,180.93,82.25,180.93,82.25,180.93,82.25,180.93,82.26,180.90,82.31,180.85,82.36,180.78,82.38,180.75,82.35,180.72,82.34,180.72,82.34,180.72,82.35,180.72,82.38,180.70,82.39,180.68,82.39,180.70,82.38,180.75,82.35,180.82,82.31,180.88,82.26,180.82,82.22,180.72,82.22,180.65,82.30,180.70,82.36,180.72,82.41,180.78,82.44,180.82,82.45,180.85,82.47,180.88,82.51,180.93,82.54,180.97,82.53,180.97,82.50,180.97,82.50,180.97,82.53,180.95,82.53,180.95,82.54,181.00,82.51,181.10,82.49,181.20,82.49,181.20,82.53,181.18,82.55,181.15,82.53,181.15,82.49,181.15,82.47,181.05,82.46,180.93,82.49,180.85,82.51,180.82,82.55,180.78,82.58,180.90
RZ_3700455_10183,null,null,50,0,0,82.60,181.10,82.61,181.05,82.65,180.85,82.66,180.68,82.64,180.88,82.59,181.05,82.55,181.20,82.55,181.22,82.58,181.25,82.60,181.22,82.60,181.12,82.64,181.05,82.66,181.00,82.69,181.00,82.66,181.03,82.62,181.05,82.59,181.07,82.58,181.05,82.60,181.07,82.60,181.15,82.60,181.25,82.58,181.40,82.56,181.50,82.56,181.62,82.58,181.65,82.56,181.57,82.56,181.40,82.55,181.22,82.59,181.15,82.61,181.20,82.65,181.22,82.64,181.28,82.64,181.22,82.64,181.20,82.65,181.12,82.66,181.05,82.66,181.05,82.70,181.07,82.74,181.10,82.74,181.07,82.70,181.07,82.66,181.10,82.67,181.00,82.71,180.90,82.75,180.82,82.78,180.90,82.80,181.00,82.80,181.07,82.80,181.12,82.80,181.15
RZ_3700455_10184,null,null,50,0,0,82.80,181.28,82.80,181.40,82.80,181.35,82.80,181.18,82.83,181.00,82.83,181.00,82.85,180.97,82.81,180.95,82.79,180.95,82.75,180.95,82.76,180.97,82.76,180.88,82.75,180.82,82.72,180.78,82.71,180.85,82.72,180.90,82.75,180.95,82.80,180.93,82.95,180.90,83.30,181.32,83.67,182.05,84.14,183.07,84.55,184.25,85.12,185.30,85.65,186.35,86.20,187.10,86.50,188.00,86.84,188.85,87.00,189.47,87.19,189.82,87.33,190.03,87.42,190.28,87.49,190.75,87.44,191.10,87.40,191.45,87.46,191.68,87.53,192.10,87.64,192.45,87.71,192.80,87.86,193.10,87.96,193.40,88.03,193.53,88.05,193.47,88.06,193.50,88.05,193.57,88.08,193.70,88.15,193.72,88.28,193.78,88.38,193.78,88.42,193.80
RZ_3700455_10185,null,null,50,0,0,88.39,193.80,88.35,193.85,88.31,193.88,88.24,193.90,88.17,193.90,88.11,193.90,88.10,193.90,88.12,193.90,88.14,193.93,88.15,193.93,88.14,193.93,88.14,193.85,88.14,193.82,88.17,193.78,88.22,193.70,88.19,193.60,88.11,193.50,88.01,193.53,87.99,193.45,87.97,193.38,87.96,193.32,87.96,193.32,87.95,193.35,87.94,193.40,87.92,193.45,87.91,193.45,87.90,193.43,87.94,193.40,87.97,193.43,87.97,193.18,87.92,192.93,87.86,192.78,87.90,192.90,87.92,193.03,87.90,193.03,87.84,193.00,87.79,192.90,87.83,192.65,87.86,192.38,87.86,192.15,87.81,192.30,87.76,192.43,87.72,192.55,87.71,192.47,87.70,192.50,87.74,192.53,87.76,192.50,87.81,192.40,87.83,192.30,87.78,192.18
RZ_3700455_10186,null,null,50,0,0,87.71,192.15,87.64,192.18,87.62,192.30,87.64,192.35,87.67,192.32,87.71,192.20,87.70,192.05,87.69,191.95,87.67,191.90,87.70,191.85,87.76,191.82,87.83,191.80,87.86,191.78,87.84,191.72,87.79,191.70,87.76,191.62,87.74,191.57,87.71,191.60,87.70,191.68,87.67,191.72,87.64,191.75,87.61,191.80,87.60,191.72,87.61,191.62,87.65,191.60,87.66,191.65,87.67,191.72,87.69,191.62,87.71,191.55,87.74,191.60,87.71,191.72,87.69,191.75,87.65,191.65,87.62,191.55,87.59,191.55,87.59,191.53,87.61,191.53,87.62,191.53,87.67,191.55,87.72,191.62,87.76,191.80,87.72,191.95,87.69,192.00,87.66,192.03,87.67,191.90,87.67,191.78,87.67,191.65,87.66,191.70,87.66,191.80,87.66,191.88
RZ_3700455_10187,null,null,50,0,0,87.69,191.90,87.71,191.78,87.72,191.68,87.72,191.50,87.72,191.43,87.70,191.47,87.67,191.55,87.64,191.62,87.62,191.60,87.64,191.60,87.67,191.60,87.71,191.57,87.75,191.53,87.75,191.50,87.75,191.43,87.75,191.38,87.74,191.57,87.71,191.85,87.71,192.00,87.71,191.88,87.74,191.65,87.75,191.55,87.72,191.65,87.69,191.85,87.64,191.88,87.64,191.72,87.67,191.60,87.74,191.62,87.81,191.57,87.85,191.45,87.88,191.35,87.89,191.35,87.84,191.38,87.78,191.45,87.70,191.57,87.69,191.70,87.72,191.75,87.76,191.75,87.79,191.78,87.72,191.78,87.67,191.80,87.62,191.62,87.59,191.43,87.58,190.95,87.38,190.55,87.09,190.07,86.76,189.57,86.62,189.10,86.59,188.60,86.61,188.22
RZ_3700455_10188,null,null,50,0,0,86.62,187.80,86.47,187.22,86.34,186.72,86.20,186.18,86.19,185.68,86.20,185.28,86.21,185.10,86.29,184.50,86.33,183.85,86.20,183.07,86.05,182.80,85.85,182.53,85.80,182.18,85.75,182.00,85.70,181.80,85.59,181.40,85.49,180.95,85.42,180.53,85.33,180.40,85.24,180.32,85.16,180.28,85.15,180.25,85.19,180.22,85.21,180.20,85.19,180.20,85.14,179.95,85.09,179.68,85.12,179.40,85.15,179.30,85.19,179.20,85.21,179.18,85.21,179.20,85.22,179.20,85.25,179.15,85.25,179.10,85.24,179.10,85.21,179.07,85.20,179.05,85.19,179.00,85.19,179.00,85.26,179.00,85.34,179.05,85.44,179.05,85.46,179.07,85.45,179.07,85.39,179.15,85.33,179.20,85.33,179.20,85.33,179.12,85.33,179.10
RZ_3700455_10189,null,null,50,0,0,85.36,179.15,85.40,179.12,85.39,179.07,85.35,178.85,85.30,178.70,85.31,178.95,85.31,179.32,85.35,179.55,85.40,179.40,85.42,179.25,85.44,179.40,85.41,179.55,85.40,179.68,85.42,179.70,85.46,179.70,85.50,179.72,85.51,179.72,85.51,179.75,85.50,179.78,85.49,179.80,85.50,179.82,85.50,179.97,85.51,180.07,85.51,180.05,85.54,179.93,85.56,179.78,85.58,179.75,85.59,179.72,85.62,179.72,85.66,179.82,85.70,179.95,85.69,180.05,85.62,179.97,85.55,179.90,85.47,179.88,85.46,179.93,85.49,180.05,85.51,180.20,85.51,180.35,85.47,180.40,85.44,180.35,85.44,180.30,85.42,180.28,85.40,180.32,85.42,180.38,85.45,180.47,85.50,180.55,85.51,180.62,85.55,180.45,85.56,180.28
RZ_3700455_10190,null,null,50,0,0,85.62,180.10,85.69,179.97,85.72,179.88,85.71,179.88,85.70,180.00,85.72,180.10,85.74,180.05,85.75,179.97,85.78,179.95,85.80,179.95,85.80,180.00,85.78,180.05,85.79,180.05,85.81,179.97,85.78,179.90,85.71,179.85,85.62,180.00,85.61,180.18,85.59,180.35,85.59,180.35,85.66,180.32,85.75,180.30,85.84,180.45,85.84,180.57,85.85,180.75,85.85,180.78,85.76,180.78,85.69,180.68,85.62,180.60,85.65,180.57,85.66,180.62,85.75,180.75,85.84,180.85,85.90,180.88,85.86,180.72,85.75,180.55,85.65,180.43,85.46,180.25,85.39,179.43,85.22,178.57,84.99,177.70,84.72,176.93,84.35,175.78,84.08,173.93,83.79,172.18,83.46,170.15,83.15,168.12,82.80,166.15,82.69,164.18,82.50,162.40
RZ_3700455_10191,null,null,51,0,0,82.34,160.28,82.19,158.25,82.12,156.12,82.09,153.80,81.95,151.12,81.84,148.55,81.56,146.05,81.45,143.57,81.19,141.15,81.04,138.35,80.71,134.97,80.56,131.30,80.30,128.07,79.95,125.35,79.54,122.17,79.08,119.75,78.59,116.95,78.19,114.45,77.64,111.40,77.35,108.85,76.81,106.80,76.54,104.42,75.94,102.58,75.59,99.97,75.00,97.65,74.60,95.03,73.99,93.00,73.51,91.10,73.11,88.97,72.55,86.65,72.06,84.55,71.46,82.53,71.09,81.05,70.55,79.08,70.06,77.17,69.53,74.78,69.08,73.05,68.70,71.33,68.29,69.97,68.08,68.22,67.91,66.65,67.99,64.75,68.04,63.25,68.16,61.35,68.25,59.95,68.24,58.38,68.16,57.50,67.97,56.17,67.91,54.80,67.76,53.27,67.56,51.90
RZ_3700455_10192,null,null,50,0,0,67.36,50.38,67.14,49.10,67.08,48.23,67.05,47.50,67.26,46.95,67.55,46.05,67.90,45.42,68.10,44.65,68.36,44.05,68.53,43.60,68.72,42.98,68.79,42.50,68.86,42.02,68.92,41.60,68.90,41.33,68.85,41.05,68.79,40.83,68.79,40.62,68.78,40.45,68.74,40.75,68.71,41.15,68.71,41.60,68.78,41.77,68.86,42.00,68.91,42.45,68.94,42.88,68.95,43.20,68.96,43.23,68.97,43.33,69.00,43.40,69.03,43.48,69.05,43.48,69.05,43.48,69.04,43.58,69.00,43.85,68.96,44.12,68.92,44.30,68.92,44.33,68.91,44.35,68.91,44.38,68.97,44.58,69.04,44.75,69.03,45.00,68.95,45.08,68.88,45.20,68.89,45.35,68.89,45.48,68.90,45.58,68.88,45.60,68.85,45.60
RZ_3700455_10193,null,null,50,0,0,68.86,45.62,68.91,45.90,68.96,46.12,69.00,46.38,69.00,46.40,69.01,46.42,69.03,46.45,69.04,46.50,69.05,46.65,69.06,46.85,69.06,47.02,69.06,47.15,69.03,47.35,68.97,47.55,68.94,47.77,68.95,47.80,68.96,47.73,68.96,47.60,68.97,47.48,68.96,47.73,68.95,47.98,68.95,48.20,68.96,48.20,68.96,48.15,68.96,48.10,68.96,48.15,68.95,48.33,68.96,48.60,68.97,48.80,69.01,48.88,69.03,48.88,69.03,48.92,69.06,49.05,69.09,49.17,69.15,49.20,69.17,49.20,69.21,49.17,69.21,49.17,69.16,49.23,69.12,49.25,69.09,49.27,69.09,49.33,69.08,49.50,69.06,49.67,69.04,49.83,69.01,49.88,68.99,49.88,69.03,49.83,69.05,49.77,69.09,49.80
RZ_3700455_10194,null,null,50,0,0,69.08,49.85,69.05,49.90,69.03,49.90,69.06,49.92,69.10,49.88,69.14,49.83,69.12,49.83,69.12,49.92,69.11,50.02,69.11,50.05,69.15,50.10,69.19,50.12,69.20,50.10,69.19,50.05,69.17,49.95,69.17,49.90,69.17,49.88,69.17,49.90,69.19,50.02,69.20,50.23,69.21,50.38,69.22,50.42,69.22,50.38,69.26,50.33,69.30,50.33,69.35,50.33,69.38,50.33,69.40,50.33,69.40,50.40,69.41,50.48,69.42,50.50,69.44,50.48,69.41,50.55,69.38,50.67,69.34,50.73,69.33,50.67,69.33,50.62,69.33,50.65,69.33,50.65,69.31,50.65,69.31,50.67,69.31,50.73,69.30,50.75,69.30,50.75,69.26,50.75,69.22,50.75,69.20,50.75,69.24,50.75,69.33,50.77,69.39,50.75
RZ_3700455_10195,null,null,50,0,0,69.44,50.73,69.44,50.67,69.39,50.62,69.34,50.65,69.34,50.70,69.40,50.77,69.44,50.77,69.41,50.80,69.38,50.83,69.35,50.77,69.34,50.73,69.34,50.73,69.36,50.85,69.38,50.95,69.40,51.00,69.42,51.00,69.41,51.02,69.38,51.02,69.34,51.02,69.38,51.02,69.45,51.02,69.53,50.98,69.53,50.95,69.49,50.92,69.45,50.90,69.42,50.83,69.41,50.85,69.39,50.95,69.36,51.05,69.35,51.25,69.34,51.42,69.34,51.62,69.34,51.60,69.35,51.50,69.40,51.33,69.42,51.15,69.46,51.08,69.46,51.08,69.46,51.27,69.45,51.48,69.47,51.70,69.53,51.65,69.56,51.58,69.55,51.55,69.53,51.58,69.50,51.62,69.51,51.60,69.54,51.62,69.50,51.67,69.41,51.75
RZ_3700455_10196,null,null,50,0,0,69.33,51.80,69.35,51.80,69.39,51.65,69.42,51.48,69.40,51.55,69.38,51.77,69.38,52.10,69.40,52.20,69.41,52.08,69.39,51.85,69.36,51.70,69.35,51.75,69.33,51.80,69.30,51.80,69.31,51.80,69.35,51.83,69.40,51.88,69.44,51.90,69.41,51.92,69.38,51.92,69.35,51.90,69.36,51.88,69.36,51.88,69.36,51.88,69.36,51.90,69.36,51.92,69.36,51.92,69.36,51.92,69.35,51.88,69.38,51.83,69.36,51.90,69.35,52.00,69.34,52.10,69.42,52.17,69.50,52.23,69.45,52.17,69.34,52.05,69.22,52.08,69.25,52.20,69.40,52.33,69.53,52.33,69.59,52.30,69.53,52.27,69.46,52.25,69.46,52.20,69.46,52.20,69.45,52.20,69.46,52.23,69.49,52.25,69.51,52.25
RZ_3700455_10197,null,null,50,0,0,69.53,52.27,69.53,52.30,69.50,52.40,69.47,52.45,69.50,52.48,69.55,52.42,69.58,52.42,69.55,52.40,69.55,52.42,69.56,52.58,69.55,52.73,69.53,52.85,69.51,52.77,69.54,52.70,69.56,52.77,69.58,52.90,69.55,53.15,69.49,53.35,69.30,53.55,69.03,53.90,68.55,54.23,67.99,54.77,67.42,55.35,66.81,56.23,66.06,57.38,65.21,58.25,64.21,59.25,63.21,60.08,62.09,61.42,61.02,63.02,60.05,64.58,59.12,66.25,58.27,67.67,57.41,69.58,56.42,71.28,55.61,73.03,54.91,74.85,54.17,76.75,53.44,78.83,52.71,80.58,52.10,82.33,51.49,83.85,50.95,85.50,50.69,87.10,50.48,88.47,50.34,89.55,50.17,90.60,50.02,91.60,49.84,93.28,49.76,94.53
RZ_3700455_10198,null,null,50,0,0,49.73,96.03,49.83,96.75,49.88,97.97,50.00,98.92,50.06,99.60,50.15,99.75,50.20,100.35,50.24,100.97,50.27,101.60,50.31,101.58,50.42,101.58,50.52,101.58,50.69,101.65,50.80,101.78,50.95,101.92,50.98,102.20,51.10,102.50,51.26,102.70,51.41,102.62,51.49,102.53,51.55,102.50,51.59,102.53,51.60,102.62,51.62,102.72,51.65,102.80,51.67,102.83,51.70,102.83,51.71,102.78,51.76,102.75,51.81,102.72,51.90,102.72,51.98,102.60,52.05,102.42,52.09,102.25,52.10,102.22,52.10,102.10,52.10,101.97,52.14,101.88,52.17,101.88,52.16,101.78,52.11,101.67,52.09,101.50,52.11,101.40,52.15,101.30,52.17,101.25,52.16,101.25,52.16,101.25,52.16,101.25,52.17,101.25,52.21,101.05
RZ_3700455_10199,null,null,50,0,0,52.29,100.85,52.38,100.70,52.45,100.75,52.36,100.78,52.25,100.75,52.14,100.67,52.16,100.53,52.19,100.40,52.20,100.33,52.21,100.35,52.25,100.28,52.21,100.22,52.14,100.20,52.10,100.22,52.11,100.25,52.15,100.08,52.16,99.90,52.17,99.75,52.17,99.60,52.16,99.47,52.11,99.35,52.08,99.38,52.02,99.45,51.99,99.53,51.96,99.58,51.95,99.60,51.99,99.67,52.04,99.75,52.08,99.80,52.11,99.75,52.11,99.72,52.10,99.72,52.09,99.72,52.11,99.72,52.15,99.70,52.21,99.70,52.27,99.70,52.34,99.72,52.33,99.72,52.25,99.70,52.17,99.70,52.15,99.70,52.20,99.70,52.25,99.62,52.33,99.55,52.34,99.50,52.34,99.58,52.31,99.70,52.30,99.78,52.31,99.85
RZ_3700455_10200,null,null,50,0,0,52.30,99.85,52.29,99.78,52.26,99.67,52.27,99.60,52.27,99.65,52.26,99.80,52.25,99.92,52.23,100.05,52.20,100.05,52.19,100.03,52.21,99.97,52.25,99.92,52.29,99.90,52.29,99.97,52.27,100.08,52.26,100.20,52.30,100.25,52.35,100.20,52.41,100.10,52.42,100.05,52.42,100.10,52.39,100.15,52.35,100.12,52.34,100.05,52.38,99.88,52.39,99.70,52.36,99.83,52.33,100.05,52.31,100.15,52.34,100.03,52.33,99.97,52.30,100.00,52.26,100.05,52.24,100.05,52.29,100.08,52.34,100.10,52.42,100.17,52.45,100.22,52.44,100.38,52.39,100.45,52.35,100.47,52.35,100.40,52.36,100.20,52.39,100.03,52.48,99.90,52.52,99.95,52.55,100.28,52.50,100.53,52.48,100.67,52.49,100.55
RZ_3700455_10201,null,null,50,0,0,52.50,100.47,52.54,100.53,52.55,100.62,52.51,100.65,52.45,100.65,52.40,100.60,52.44,100.53,52.49,100.40,52.56,100.30,52.56,100.35,52.54,100.53,52.49,100.70,52.46,100.65,52.48,100.60,52.45,100.55,52.41,100.60,52.44,100.62,52.50,100.65,52.56,100.67,52.55,100.70,52.52,100.85,52.50,101.08,52.48,101.33,52.45,101.40,52.39,101.33,52.36,101.30,52.36,101.33,52.42,101.38,52.45,101.38,52.48,101.35,52.49,101.35,52.45,101.33,52.39,101.30,52.35,101.25,52.39,101.20,52.41,101.15,52.44,101.15,52.46,101.15,52.50,101.05,52.52,100.95,52.49,101.00,52.45,101.15,52.46,101.30,52.52,101.35,52.52,101.42,52.48,101.47,52.44,101.53,52.48,101.50,52.52,101.45,52.61,101.47
RZ_3700455_10202,null,null,50,0,4,52.67,101.58,52.71,101.67,52.71,101.67,52.71,101.67,52.67,101.90,52.64,102.10,52.61,102.20,52.64,102.08,52.67,101.97,52.70,102.00,52.69,101.97,52.69,101.88,52.69,101.75,52.67,101.92,52.64,102.15,52.62,102.17,52.73,101.97,52.83,101.80,52.90,101.85,52.88,101.90,52.85,102.00,52.84,102.05,52.81,102.05,52.76,102.08,52.71,102.12,52.69,102.35,52.66,102.60,52.71,102.80,52.76,102.85,52.81,102.88,52.79,102.97,52.84,103.05,52.92,102.97,52.91,102.72,52.86,102.47,52.79,102.50,52.80,102.65,52.81,102.75,52.79,102.72,52.75,102.70,52.73,102.78,52.74,102.88,52.73,102.97,52.69,103.05,52.66,103.10,52.65,103.20,52.65,103.30,52.67,103.42,52.71,103.35,52.71,103.30
RZ_3700455_10203,null,null,50,0,4,52.66,103.20,52.61,103.20,52.64,103.15,52.65,103.10,52.66,103.10,52.65,103.28,52.64,103.42,52.64,103.65,52.64,103.75,52.64,103.83,52.70,103.83,52.76,103.88,52.83,103.92,52.84,103.92,52.86,103.88,52.88,103.80,52.88,103.90,52.88,104.05,52.90,103.95,52.91,103.72,52.88,103.45,52.83,103.42,52.79,103.45,52.74,103.53,52.70,103.60,52.65,103.65,52.64,103.72,52.67,103.78,52.71,103.80,52.74,104.03,52.71,104.22,52.69,104.40,52.77,104.35,52.86,104.30,52.96,104.33,52.98,104.38,52.96,104.42,52.95,104.35,52.90,104.30,52.77,104.25,52.65,104.25,52.54,104.28,52.52,104.28,52.62,104.33,52.74,104.38,52.85,104.28,52.89,104.17,52.90,104.10,52.91,104.15,52.88,104.17
RZ_3700455_10204,null,null,50,0,4,52.86,104.17,52.84,104.30,52.83,104.42,52.81,104.55,52.81,104.50,52.84,104.45,52.86,104.45,52.83,104.47,52.76,104.50,52.73,104.47,52.75,104.42,52.79,104.38,52.80,104.38,52.79,104.38,52.76,104.35,52.79,104.40,52.84,104.45,52.88,104.50,52.86,104.58,52.85,104.65,52.88,104.83,52.89,104.90,52.79,104.90,52.66,104.83,52.64,104.70,52.73,104.67,52.83,104.67,52.83,104.62,52.84,104.60,52.86,104.55,52.88,104.55,52.89,104.53,52.86,104.53,52.84,104.65,52.81,104.75,52.79,104.85,52.77,104.85,52.76,104.83,52.76,104.80,52.73,104.80,52.69,104.80,52.69,105.00,52.71,105.22,52.75,105.33,52.81,105.22,52.88,105.15,52.92,105.22,52.90,105.35,52.89,105.45,52.89,105.53
RZ_3700455_10205,null,null,50,0,4,52.90,105.50,52.92,105.50,52.94,105.53,52.94,105.53,52.96,105.12,53.04,104.65,53.11,104.15,53.20,103.50,53.24,102.88,53.30,102.30,53.34,102.20,53.31,102.08,53.27,101.97,53.20,102.00,53.16,102.00,53.12,101.95,53.49,101.83,53.94,101.17,54.36,99.80,54.41,98.53,54.39,98.12,54.31,99.28,54.10,101.67,53.74,105.20,53.29,109.88,52.91,115.10,52.50,121.25,52.30,128.18,52.74,135.30,53.14,142.85,52.91,150.57,51.62,159.28,50.16,168.38,49.01,177.55,47.94,187.70,47.41,197.90,48.20,207.85,49.38,213.80,50.41,216.50,50.41,216.50
RZ_3700455_10206,null,null,51,0,4,null
RZ_3700455_10207,null,null,50,0,4,1.06,271.88,1.06,271.88,0.42,270.05,-0.19,267.85,-0.46,263.48,1.49,260.25,4.14,255.53
RZ_3700455_10208,null,null,50,0,0,6.56,252.07,8.47,248.85,10.09,245.75,11.85,242.62,21.34,239.50,30.34,237.00,39.29,234.60,39.89,231.60,41.24,228.30,42.36,225.28,43.51,222.32,43.98,219.62,44.77,216.40,45.54,213.07,46.39,210.05,46.88,207.15,47.33,204.57,47.40,202.12,47.50,199.05,47.85,195.75,48.60,191.62,49.54,187.90,50.20,184.93,50.66,182.45,50.75,181.00,50.86,178.90,50.88,177.05,51.04,174.12,51.21,171.38,51.29,168.80,51.08,166.43,50.85,164.38,50.74,162.20,50.84,160.70,50.85,158.70,50.89,156.90,51.34,154.68,51.91,152.65,52.55,150.47,52.91,148.43,53.24,146.38,53.49,144.62,53.62,143.05,53.70,142.12,53.69,140.90,53.66,139.68,53.56,138.05,53.56,136.40,53.51,135.15,53.61,133.62
RZ_3700455_10209,null,null,50,0,0,53.70,132.62,53.89,130.82,54.02,129.78,54.26,128.25,54.40,127.20,54.55,125.75,54.62,124.50,54.70,123.40,54.79,122.35,54.86,121.40,54.99,120.22,55.10,119.40,55.21,118.75,55.30,117.97,55.41,116.92,55.61,115.72,55.76,115.00,55.79,114.38,55.74,113.72,55.74,113.05,55.81,112.62,55.88,111.90,55.91,111.00,55.96,110.12,56.01,109.75,56.05,109.53,56.10,109.15,56.15,108.53,56.21,107.88,56.25,107.50,56.23,107.55,56.20,107.65,56.20,107.67,56.21,107.70,56.23,107.72,56.21,107.62,56.17,107.60,56.14,107.60,56.16,107.42,56.23,107.17,56.38,106.92,56.44,106.92,56.50,106.95,56.44,107.28,56.41,107.62,56.40,108.00,56.41,108.20,56.39,108.42,56.39,108.65,56.42,108.67
RZ_3700455_10210,null,null,50,0,0,56.46,108.70,56.49,108.67,56.49,108.62,56.52,108.58,56.55,108.58,56.59,108.50,56.59,108.45,56.59,108.38,56.58,108.40,56.58,108.45,56.61,108.85,56.66,109.22,56.75,109.42,56.77,109.28,56.75,109.10,56.74,109.12,56.70,109.12,56.71,109.15,56.66,109.17,56.69,109.22,56.71,109.55,56.65,109.85,56.54,110.12,56.42,110.10,56.39,110.17,56.34,110.25,56.33,110.33,56.33,110.35,56.36,110.10,56.34,109.85,56.33,109.65,56.26,109.80,56.25,109.95,56.24,110.05,56.21,110.05,56.20,110.08,56.19,110.10,56.11,110.12,56.04,110.12,55.96,110.05,55.96,110.00,55.96,110.10,55.96,110.28,55.90,110.45,55.84,110.50,55.76,110.53,55.74,110.58,55.73,110.65,55.73,110.70,55.73,110.70
RZ_3700455_10211,null,null,50,0,0,55.71,110.50,55.71,110.38,55.69,110.30,55.67,110.58,55.65,110.78,55.58,110.67,55.52,110.42,55.46,110.22,55.45,110.35,55.42,110.53,55.42,110.65,55.40,110.85,55.35,111.03,55.30,111.12,55.30,111.08,55.40,110.95,55.50,110.85,55.48,110.72,55.38,110.75,55.30,110.75,55.33,110.92,55.31,111.10,55.25,111.25,55.20,111.25,55.19,111.25,55.19,111.12,55.20,111.05,55.19,110.97,55.12,111.00,55.08,111.00,55.02,111.08,55.02,111.17,55.02,111.28,54.99,111.35,54.96,111.40,54.94,111.42,54.98,111.45,55.01,111.42,55.08,111.42,55.10,111.35,55.12,111.30,55.12,111.20,55.05,111.17,54.96,111.50,54.88,111.83,54.86,112.10,54.89,112.05,54.90,112.00,54.90,112.08,54.90,112.10
RZ_3700455_10212,null,null,50,0,0,54.99,112.08,55.06,112.05,55.14,112.15,55.06,112.28,54.98,112.35,54.91,112.50,54.94,112.65,54.92,112.83,54.88,112.75,54.81,112.67,54.77,112.62,54.75,112.62,54.74,112.60,54.81,112.55,54.88,112.53,54.88,112.78,54.81,112.88,54.75,112.97,54.76,112.97,54.77,113.10,54.84,113.22,54.90,113.20,54.96,113.10,54.96,113.00,54.99,113.15,55.02,113.35,55.06,113.40,54.99,113.40,54.92,113.40,54.83,113.50,54.81,113.55,54.80,113.58,54.80,113.62,54.80,113.67,54.83,113.50,54.86,113.30,54.89,113.17,54.88,113.50,54.89,113.80,54.89,113.95,54.84,113.85,54.77,113.78,54.70,113.75,54.79,113.58,54.88,113.38,54.96,113.20,54.99,113.22,55.01,113.28,54.98,113.30,54.91,113.33
RZ_3700455_10213,null,null,50,0,0,54.84,113.35,54.81,113.42,54.81,113.50,54.81,113.58,54.83,113.53,54.84,113.50,54.84,113.60,54.84,113.70,54.84,113.78,54.88,113.72,54.85,113.67,54.84,113.65,54.79,113.67,54.77,113.83,54.76,113.97,54.77,113.95,54.80,113.78,54.84,113.55,54.85,113.53,54.85,113.55,54.83,113.62,54.79,113.67,54.89,113.65,55.02,113.65,55.14,113.75,55.08,113.85,55.00,113.92,54.92,113.88,54.92,113.83,54.92,113.80,54.95,113.83,55.02,113.85,55.10,113.78,55.15,113.67,55.15,113.58,55.14,113.58,55.12,113.60,55.11,113.62,55.08,113.92,55.04,114.20,55.01,114.45,54.99,114.38,54.95,114.40,54.91,114.45,54.94,114.40,55.02,114.28,55.10,114.12,55.17,114.10,55.19,114.12,55.20,114.20
RZ_3700455_10214,null,null,51,0,0,55.15,114.33,55.10,114.40,55.06,114.42,55.06,114.42,55.08,114.42,55.05,114.78,55.02,115.15,55.00,115.42,55.00,115.33,55.01,115.22,55.02,115.17,55.05,115.10,55.06,115.03,55.08,115.15,55.08,115.30,55.06,115.47,54.99,115.50,54.91,115.55,54.85,115.60,54.85,115.67,54.86,115.70,54.84,115.72,54.85,115.42,54.88,115.15,54.89,115.03,54.89,115.33,54.85,115.85,54.85,116.20,54.92,116.17,55.02,115.92,55.09,115.90,55.10,116.12,55.09,116.15,55.09,115.95,55.08,115.75,55.09,115.80,55.09,115.90,55.10,115.97,55.11,116.03,55.14,116.05,55.15,116.03,55.12,116.15,55.11,116.28,55.10,116.45,55.02,116.45,54.95,116.55,54.88,116.62,54.86,116.72,54.94,116.75,55.01,116.65,55.02,116.47
RZ_3700455_10215,null,null,50,0,0,54.99,116.30,55.00,116.50,55.08,116.60,55.15,116.65,55.16,116.50,55.17,116.47,55.16,116.55,55.15,116.58,55.14,116.60,55.14,116.62,55.12,116.88,55.11,117.12,55.11,117.08,55.11,116.78,55.11,116.58,55.09,116.65,55.09,116.75,55.11,116.83,55.12,116.92,55.12,117.00,55.15,117.05,55.16,117.08,55.17,117.12,55.10,117.17,55.05,117.22,55.01,117.17,55.01,117.15,55.04,117.12,55.06,117.15,55.01,117.20,54.95,117.22,54.89,117.25,54.89,117.40,54.89,117.55,54.89,117.67,54.92,117.65,54.92,117.67,54.90,117.80,54.86,117.95,54.94,117.72,55.01,117.45,55.09,117.17,55.11,117.20,55.15,117.25,55.20,117.28,55.20,117.60,55.16,117.92,55.09,118.17,55.05,118.10,55.06,118.05
RZ_3700455_10216,null,null,50,0,0,55.10,117.95,55.14,117.85,55.19,117.80,55.21,117.78,55.15,117.75,55.08,117.67,54.98,117.72,54.95,118.00,54.95,118.20,54.98,118.35,54.99,118.42,54.96,118.60,54.95,118.78,54.96,118.92,54.98,119.05,54.96,119.20,54.94,119.17,54.99,118.83,55.04,118.50,55.06,118.47,55.01,118.75,54.96,119.03,54.94,119.10,54.92,119.17,54.94,119.25,54.96,119.25,54.99,119.15,54.99,119.15,54.98,119.12,54.96,119.20,55.00,119.15,55.04,119.12,55.08,119.12,55.06,119.10,55.11,118.97,55.15,118.85,55.17,118.72,55.17,118.60,55.17,118.53,55.16,118.58,55.14,118.70,55.11,118.88,55.10,118.92,55.09,118.97,55.08,118.97,55.06,118.95,55.05,118.90,55.04,118.95,54.99,119.00,54.95,119.08
RZ_3700455_10217,null,null,50,0,0,55.01,119.30,55.10,119.53,55.17,119.80,55.16,119.88,55.15,119.80,55.16,119.55,55.16,119.45,55.15,119.47,55.16,119.42,55.19,119.20,55.20,119.00,55.16,119.03,55.14,119.03,55.20,119.00,55.30,118.88,55.56,118.75,55.74,118.90,56.16,119.25,56.61,119.72,57.19,120.22,57.76,121.17,58.65,122.08,59.65,123.03,61.06,123.85,62.45,124.70,64.05,125.83,65.45,126.53,66.85,128.12,68.14,129.10,69.70,130.18,71.33,130.38,72.95,131.18,74.47,132.43,75.91,133.72,77.35,135.20,78.51,136.20,79.58,137.82,80.58,138.88,81.69,140.68,82.76,141.95,83.81,144.05,84.61,145.50,85.19,147.57,85.71,149.75,86.22,151.78,86.80,153.28,87.17,154.72,87.60,156.65,87.96,158.30,88.42,159.65
RZ_3700455_10218,null,null,50,0,0,88.59,161.07,88.76,162.88,88.81,164.38,89.01,165.53,89.15,166.30,89.35,166.72,89.50,167.07,89.67,167.88,89.81,168.57,89.90,169.18,89.99,169.70,90.08,170.18,90.12,170.60,90.15,170.60,90.20,170.75,90.24,170.82,90.17,170.93,90.08,170.90,89.91,171.18,89.84,171.45,89.69,171.68,89.51,171.88,89.36,172.07,89.28,172.22,89.21,172.15,89.17,172.03,89.12,171.95,89.11,171.93,89.05,171.93,88.97,171.90,88.90,171.75,88.84,171.57,88.75,171.55,88.60,171.62,88.50,171.70,88.45,171.70,88.49,171.70,88.51,171.57,88.39,171.40,88.24,171.15,88.09,171.00,88.10,170.88,88.11,170.85,88.12,170.82,88.09,170.90,88.03,170.95,87.90,170.97,87.83,170.80,87.75,170.60,87.74,170.40
RZ_3700455_10219,null,null,50,0,0,87.71,170.45,87.71,170.57,87.71,170.68,87.74,170.45,87.75,170.18,87.75,169.90,87.74,169.95,87.71,170.00,87.62,170.05,87.51,170.32,87.40,170.62,87.39,170.65,87.39,170.38,87.38,170.10,87.38,170.07,87.36,169.97,87.40,169.88,87.40,169.85,87.30,169.88,87.17,169.93,87.10,169.90,87.12,170.00,87.16,170.10,87.16,170.07,87.19,169.85,87.20,169.50,87.21,169.28,87.22,169.18,87.22,169.10,87.20,168.97,87.19,168.85,87.12,168.80,87.09,168.85,87.05,168.90,87.06,169.15,87.08,169.40,87.06,169.50,87.04,169.38,86.97,169.22,86.94,169.22,86.89,169.18,86.88,169.15,86.88,169.10,86.94,169.00,87.00,168.93,87.06,168.82,87.05,168.78,87.05,168.72,87.05,168.78,87.05,168.80
RZ_3700455_10220,null,null,51,0,0,87.06,168.80,87.06,168.78,86.92,168.72,86.79,168.70,86.71,168.72,86.76,168.72,86.81,168.72,86.81,168.68,86.81,168.62,86.81,168.47,86.79,168.38,86.78,168.28,86.76,168.30,86.76,168.20,86.74,168.10,86.70,168.20,86.69,168.45,86.67,168.68,86.76,168.43,86.86,168.15,86.94,168.07,86.92,168.28,86.88,168.50,86.83,168.55,86.79,168.60,86.80,168.60,86.81,168.65,86.80,168.72,86.79,168.80,86.79,168.70,86.78,168.55,86.78,168.32,86.85,168.25,86.94,168.20,87.05,168.22,87.08,168.18,87.00,168.10,86.90,168.10,86.78,168.18,86.78,168.28,86.75,168.32,86.74,168.38,86.72,168.43,86.71,168.45,86.76,168.45,86.83,168.45,86.89,168.43,86.90,168.43,86.88,168.43,86.83,168.57,86.79,168.70
RZ_3700455_10221,null,null,50,0,0,86.75,168.70,86.84,168.60,86.95,168.50,87.05,168.50,86.95,168.45,86.84,168.43,86.71,168.40,86.71,168.43,86.80,168.45,86.89,168.47,86.91,168.57,86.85,168.65,86.75,168.70,86.71,168.65,86.67,168.60,86.69,168.50,86.72,168.45,86.75,168.45,86.76,168.55,86.79,168.65,86.83,168.70,86.85,168.85,86.85,168.95,86.88,168.97,86.90,168.85,86.91,168.70,86.91,168.60,86.91,168.57,86.90,168.57,86.89,168.57,86.90,168.40,86.92,168.20,86.97,168.03,87.01,168.05,87.05,168.15,87.05,168.28,87.03,168.32,87.00,168.30,86.96,168.22,86.97,168.20,86.96,168.47,87.00,168.65,87.05,168.72,87.10,168.55,87.11,168.45,87.09,168.45,87.05,168.45,87.03,168.50,87.01,168.60,86.97,168.82
RZ_3700455_10222,null,null,50,0,0,86.95,169.00,86.94,169.07,86.96,168.93,86.94,168.78,86.91,168.60,86.89,168.38,86.91,168.03,86.94,167.82,86.96,167.53,87.06,167.32,87.15,167.62,87.20,168.35,87.16,169.18,87.28,169.80,87.40,170.70,87.67,171.50,87.88,172.53,88.16,173.65,88.35,174.82,88.58,175.82,88.69,176.53,88.76,177.57,88.72,178.55,88.79,179.28,88.89,179.60,88.88,180.03,88.75,180.65,88.62,181.32,88.61,181.72,88.56,181.93,88.50,182.12,88.46,182.43,88.55,182.72,88.70,183.00,88.84,183.03,88.91,183.00,88.89,183.40,88.92,183.90,88.97,184.43,89.05,184.45,89.08,184.45,89.08,184.45,89.09,184.55,89.09,184.75,89.08,184.95,89.04,185.05,88.96,185.00,88.84,184.95,88.72,184.88,88.71,184.78
RZ_3700455_10223,null,null,50,0,0,88.74,184.72,88.75,184.78,88.72,184.80,88.69,184.80,88.66,184.70,88.66,184.57,88.67,184.60,88.67,184.65,88.67,184.70,88.69,184.75,88.69,184.80,88.69,184.80,88.69,184.75,88.69,184.65,88.71,184.55,88.75,184.25,88.71,184.00,88.66,184.10,88.60,184.40,88.59,184.53,88.60,184.38,88.67,184.22,88.71,184.28,88.74,184.30,88.67,184.30,88.62,184.28,88.59,184.22,88.55,184.22,88.54,184.15,88.53,184.05,88.53,183.93,88.53,183.82,88.53,183.75,88.49,183.90,88.47,184.07,88.47,184.05,88.51,183.82,88.53,183.72,88.50,183.85,88.53,183.95,88.60,183.93,88.67,183.88,88.67,183.88,88.61,183.95,88.56,184.03,88.55,183.93,88.58,183.75,88.59,183.55,88.60,183.38,88.60,183.18
RZ_3700455_10224,null,null,51,0,0,88.59,183.03,88.58,183.05,88.55,182.97,88.53,182.88,88.54,182.82,88.56,182.90,88.61,183.07,88.64,183.15,88.62,183.22,88.61,183.18,88.54,183.15,88.46,183.12,88.51,183.15,88.62,183.18,88.74,183.20,88.72,183.07,88.72,182.93,88.72,182.75,88.71,182.70,88.69,182.80,88.67,182.97,88.66,183.12,88.67,183.12,88.67,183.18,88.69,183.22,88.70,183.28,88.70,183.28,88.66,183.32,88.64,183.38,88.62,183.40,88.66,183.35,88.69,183.35,88.72,183.40,88.74,183.35,88.76,183.28,88.75,183.22,88.71,183.32,88.70,183.20,88.71,183.12,88.71,183.00,88.70,183.05,88.70,183.03,88.66,182.82,88.64,182.62,88.65,182.55,88.69,182.62,88.71,182.60,88.69,182.45,88.65,182.32,88.65,182.25,88.67,182.28
RZ_3700455_10225,null,null,50,0,0,88.70,182.38,88.74,182.45,88.71,182.65,88.70,182.88,88.67,183.15,88.67,183.20,88.66,183.18,88.66,183.12,88.66,183.05,88.70,183.05,88.71,182.97,88.72,182.75,88.70,182.53,88.80,182.47,88.89,182.65,88.96,182.85,88.95,182.95,88.92,182.95,88.91,182.93,88.89,182.88,88.89,182.88,88.89,182.90,88.88,182.93,88.88,182.95,88.85,182.97,88.84,183.03,88.83,183.00,88.81,182.97,88.90,182.97,88.99,182.97,89.08,183.10,89.08,183.20,89.08,183.32,89.01,183.40,88.88,183.43,88.72,183.43,88.49,183.32,88.30,183.28,87.97,183.18,87.70,182.85,87.33,182.55,87.00,182.25,86.70,182.20,86.55,181.80,86.46,181.40,86.39,181.00,86.29,180.97,86.25,180.95,86.31,180.85,86.40,180.55
RZ_3700455_10226,null,null,50,0,0,86.46,180.30,86.49,180.22,86.53,180.40,86.58,180.53,86.61,180.70,86.58,180.80,86.44,180.38,86.31,179.85,86.22,179.28,86.20,179.22,86.16,179.10,86.12,179.00,86.06,178.93,86.00,178.78,85.95,178.65,85.96,178.60,86.03,178.70,86.09,178.82,86.19,178.88,86.25,178.90,86.25,178.95,86.17,179.03,86.10,179.05,86.10,179.05,86.10,179.03,86.10,179.03,86.10,179.12,86.10,179.18,86.14,179.05,86.17,178.85,86.20,178.72,86.24,178.80,86.26,178.88,86.30,178.85,86.30,178.75,86.30,178.68,86.33,178.55,86.35,178.53,86.38,178.53,86.38,178.53,86.38,178.53,86.34,178.50,86.30,178.45,86.29,178.38,86.31,178.32,86.33,178.32,86.31,178.55,86.29,178.80,86.28,178.93,86.38,178.80
RZ_3700455_10227,null,null,50,0,0,86.47,178.70,86.60,178.88,86.64,178.97,86.69,179.00,86.70,178.88,86.62,178.82,86.55,178.80,86.46,178.82,86.44,178.88,86.50,178.97,86.59,179.03,86.67,179.03,86.67,179.07,86.61,179.15,86.56,179.20,86.53,179.15,86.56,179.15,86.59,179.10,86.60,179.07,86.60,179.03,86.59,179.05,86.59,179.07,86.56,179.18,86.54,179.28,86.61,179.38,86.70,179.32,86.71,179.28,86.64,179.25,86.56,179.30,86.60,179.25,86.61,179.12,86.61,178.97,86.64,179.07,86.69,179.20,86.74,179.30,86.74,179.35,86.74,179.38,86.75,179.47,86.72,179.50,86.71,179.38,86.71,179.22,86.75,179.18,86.78,179.35,86.76,179.55,86.76,179.45,86.78,179.22,86.78,179.00,86.75,178.93,86.74,178.85,86.74,178.85
RZ_3700455_10228,null,null,50,0,0,86.72,178.97,86.74,179.15,86.79,179.12,86.81,179.18,86.83,179.18,86.81,179.22,86.84,179.10,86.85,179.05,86.85,178.97,86.86,178.90,86.86,178.82,86.80,178.80,86.72,178.82,86.74,178.90,86.81,178.97,86.89,178.95,86.89,178.90,86.89,178.82,86.89,178.78,86.90,178.68,86.88,178.62,86.85,178.60,86.83,178.62,86.83,178.65,86.83,178.65,86.81,178.65,86.81,178.75,86.80,178.80,86.80,178.85,86.81,178.72,86.83,178.62,86.84,178.53,86.80,178.72,86.76,178.93,86.80,178.95,86.86,178.78,86.94,178.62,86.96,178.68,86.99,178.72,87.00,178.70,87.00,178.68,87.03,178.65,87.05,178.68,87.01,178.68,86.92,178.82,86.84,178.97,86.81,179.05,86.83,178.97,86.91,178.85,86.99,178.82
RZ_3700455_10229,null,null,50,0,0,87.04,178.80,87.05,178.82,87.05,178.80,87.04,178.78,87.03,178.78,87.00,178.85,86.97,178.88,86.95,178.85,86.95,178.97,86.97,179.07,87.01,179.20,87.04,179.15,87.05,179.15,87.01,179.03,86.99,178.90,86.96,178.75,86.91,178.75,86.89,178.78,86.88,178.82,86.89,178.90,86.90,178.82,86.90,178.75,86.90,178.93,86.92,179.20,86.96,179.32,87.03,179.18,87.05,179.05,87.00,179.10,86.94,179.15,86.91,179.18,86.92,179.20,86.94,179.35,86.92,179.50,86.91,179.60,86.85,179.55,86.80,179.53,86.78,179.30,86.83,179.10,86.86,179.20,86.85,179.47,86.81,179.72,86.80,179.70,86.84,179.45,86.86,179.32,86.86,179.25,86.85,179.40,86.85,179.43,86.86,179.20,86.89,178.97,86.91,178.78
RZ_3700455_10230,null,null,50,0,0,86.91,178.78,86.91,178.97,86.90,179.15,86.90,179.32,86.91,179.35,86.91,179.38,86.91,179.40,86.89,179.38,86.88,179.30,86.86,179.20,86.84,179.12,86.86,179.12,86.89,179.18,86.90,179.35,86.96,179.50,87.04,179.57,87.15,179.53,87.17,179.40,87.17,179.30,87.11,179.30,87.03,179.35,86.96,179.43,86.94,179.47,86.96,179.50,87.00,179.43,87.04,179.32,87.04,179.28,87.06,179.35,87.08,179.40,87.04,179.40,87.00,179.35,86.97,179.25,86.99,179.12,86.92,178.97,86.86,178.88,86.76,178.78,86.74,178.72,86.75,178.70,86.76,178.95,86.78,179.25,86.84,179.53,86.90,179.57,86.97,179.60,86.97,179.68,86.99,179.70,87.00,179.60,87.00,179.45,87.01,179.30,87.04,179.05,87.08,178.78
RZ_3700455_10231,null,null,50,0,0,87.09,178.62,87.09,178.82,87.00,179.03,86.95,179.15,86.91,179.15,86.94,179.18,86.94,179.20,86.94,179.25,86.94,179.28,86.94,179.30,86.95,179.30,86.96,179.47,86.96,179.65,86.96,179.70,87.04,179.47,87.12,179.35,87.20,179.38,87.03,179.62,86.86,179.78,86.75,179.72,86.83,179.55,86.88,179.35,86.86,179.28,86.88,179.18,86.90,179.07,86.97,179.15,87.01,179.32,86.99,179.50,86.90,179.47,86.81,179.35,86.83,179.25,86.84,179.30,86.85,179.38,86.85,179.43,86.85,179.47,86.86,179.47,86.89,179.45,86.94,179.40,86.97,179.32,87.04,179.25,87.04,179.35,87.04,179.50,87.04,179.50,86.97,179.30,86.90,179.28,86.81,179.40,86.79,179.57,86.81,179.57,86.84,179.60,86.90,179.57
RZ_3700455_10232,null,null,51,0,0,86.95,179.47,87.01,179.40,87.08,179.32,87.14,179.35,87.36,179.28,87.66,179.22,88.16,179.55,88.71,179.93,89.34,180.32,90.11,180.38,90.81,180.47,91.47,180.50,91.96,180.47,92.38,180.45,92.84,180.50,93.16,180.55,93.39,180.60,93.49,180.62,93.56,180.75,93.65,180.95,93.72,181.12,93.72,181.25,93.75,181.28,93.86,181.30,93.97,181.35,94.12,181.40,94.16,181.47,94.25,181.43,94.33,181.30,94.40,181.00,94.35,180.80,94.26,180.68,94.16,180.75,94.12,180.78,94.10,180.62,94.12,180.47,94.16,180.30,94.20,180.50,94.16,180.68,94.15,180.82,94.12,180.90,94.11,181.05,94.10,181.25,94.14,181.10,94.17,181.00,94.15,180.95,94.06,181.12,93.99,180.90,93.97,180.65,93.97,180.38,93.95,180.40
RZ_3700455_10233,null,null,49,0,0,93.92,180.43,93.89,180.43,93.88,180.40,93.81,180.32,93.75,180.32,93.71,180.40,93.74,180.50,93.76,180.55,93.78,180.57,93.79,180.57,93.76,180.68,93.74,180.80,93.71,180.93,93.70,180.95,93.69,181.03,93.66,181.07,93.62,181.00,93.59,180.62,93.56,180.25,93.58,180.07,93.56,180.12,93.51,180.15,93.47,180.10,93.44,180.03,93.42,179.97,93.45,180.03,93.47,180.28,93.44,180.50,93.38,180.68,93.33,180.62,93.35,180.57,93.38,180.55,93.40,180.55,93.41,180.60,93.44,180.62,93.46,180.57,93.47,180.53,93.46,180.45,93.45,180.40,93.44,180.28,93.46,180.20,93.46,180.38,93.44,180.65,93.39,180.93,93.35,180.93,93.36,180.85,93.38,180.75,93.40,180.65,93.40,180.65
RZ_3700455_10234,null,null,50,0,0,93.41,180.70,93.41,180.70,93.34,180.62,93.26,180.55,93.19,180.50,93.19,180.53,93.25,180.65,93.34,180.78,93.44,180.88,93.36,180.93,93.26,180.95,93.19,180.85,93.25,180.68,93.33,180.47,93.40,180.40,93.41,180.45,93.42,180.55,93.44,180.57,93.45,180.53,93.36,180.78,93.28,181.12,93.17,181.40,93.19,181.18,93.21,180.97,93.22,180.80,93.24,180.78,93.24,180.75,93.28,180.72,93.33,180.85,93.38,181.00,93.40,181.15,93.39,181.18,93.38,181.10,93.38,181.00,93.35,180.97,93.33,181.05,93.30,181.15,93.29,181.15,93.29,181.05,93.30,180.85,93.31,180.62,93.31,180.53,93.31,180.47,93.31,180.38,93.24,180.28,93.16,180.22,93.09,180.22,93.10,180.20,93.11,180.18,93.12,180.15
RZ_3700455_10235,null,null,50,0,0,93.12,180.18,93.14,180.30,93.15,180.50,93.21,180.70,93.28,180.75,93.38,180.75,93.39,180.78,93.40,180.85,93.36,180.85,93.31,180.85,93.24,180.78,93.17,180.75,93.12,180.82,93.12,180.93,93.12,181.03,93.11,181.03,93.08,181.05,93.03,181.12,93.04,181.20,93.09,181.28,93.14,181.28,93.15,181.30,93.15,181.28,93.15,181.22,93.14,181.18,93.12,181.18,93.10,181.15,93.08,181.20,93.06,181.28,93.08,181.20,93.10,181.03,93.11,180.80,93.09,180.75,93.05,180.57,93.00,180.45,92.99,180.53,92.97,180.62,92.96,180.72,93.00,180.47,93.03,180.35,93.05,180.30,93.04,180.47,93.03,180.75,93.03,180.90,93.03,180.90,93.04,180.82,93.04,180.95,93.01,181.12,93.04,181.00,93.08,180.72
RZ_3700455_10236,null,null,50,0,0,93.11,180.68,93.12,180.90,93.12,180.85,93.14,180.57,93.12,180.68,93.12,181.05,93.06,181.35,93.03,181.15,93.00,181.03,93.01,181.03,93.05,181.10,93.09,181.10,93.11,181.05,93.10,181.00,93.09,180.90,93.10,180.75,93.11,180.60,93.11,180.47,93.11,180.47,93.11,180.78,93.08,181.10,93.03,181.22,92.99,181.03,92.95,180.78,92.92,180.70,92.90,180.65,92.94,180.75,93.00,180.85,93.05,180.93,93.08,180.90,93.06,180.85,93.04,180.82,93.01,180.88,92.91,180.95,92.83,181.03,92.88,181.07,92.99,181.03,93.09,180.97,93.05,180.88,93.03,180.85,93.01,180.78,93.08,180.70,93.12,180.78,93.10,180.90,93.04,180.95,93.01,180.70,93.04,180.43,93.06,180.28,93.05,180.32,93.03,180.40
RZ_3700455_10237,null,null,51,0,0,92.97,180.47,92.92,180.53,92.94,180.53,92.96,180.82,92.99,181.15,92.91,181.32,92.85,181.00,92.88,180.68,92.94,180.47,92.99,180.47,92.91,180.47,92.84,180.53,92.79,180.60,92.80,180.68,92.80,180.68,92.88,180.75,92.96,180.80,92.99,180.70,92.95,180.50,92.90,180.32,92.91,180.35,92.96,180.57,93.03,180.80,93.09,180.88,93.01,180.62,92.92,180.35,92.71,180.22,92.47,180.22,92.12,180.22,91.78,179.95,91.25,179.68,90.75,179.03,90.26,178.15,89.71,176.85,89.12,175.65,88.49,174.90,87.78,173.80,86.75,172.18,85.75,170.03,84.81,168.18,83.96,166.82,83.11,164.90,82.17,162.75,81.26,160.32,80.29,157.55,79.29,155.15,78.12,152.55,76.86,151.00,75.76,149.03,74.83,147.05,73.96,144.95
RZ_3700455_10238,null,null,49,0,0,73.03,142.65,72.24,140.45,71.38,137.82,70.34,135.80,69.35,133.18,68.06,131.32,67.10,128.55,65.89,126.83,65.03,124.25,64.29,122.05,63.64,119.75,63.31,117.75,62.71,116.45,62.33,114.70,61.74,113.28,61.40,111.55,61.21,110.38,60.98,109.22,60.77,108.45,60.36,107.62,60.05,106.90,59.69,105.65,59.45,104.78,59.25,104.15,59.01,103.80,58.88,103.12,58.79,102.45,58.81,101.95,58.83,101.65,58.86,101.25,58.94,100.97,59.12,100.83,59.40,100.83,59.74,100.72,59.95,100.47,60.05,100.00,60.08,99.62,60.20,99.40,60.31,99.45,60.34,99.62,60.24,99.78,60.10,100.00,60.05,100.08,60.04,100.17,60.06,100.20,60.10,100.33,60.10,100.45,60.21,100.72,60.33,100.88
RZ_3700455_10239,null,null,50,0,0,60.42,101.22,60.44,101.42,60.51,101.55,60.59,101.50,60.61,101.55,60.56,101.72,60.55,101.97,60.55,102.20,60.54,102.72,60.49,103.17,60.45,103.55,60.39,103.58,60.31,103.62,60.24,103.90,60.24,104.17,60.29,104.45,60.35,104.50,60.45,104.47,60.50,104.45,60.54,104.50,60.51,104.72,60.46,105.15,60.41,105.62,60.38,106.00,60.34,106.28,60.31,106.42,60.27,106.60,60.25,106.75,60.25,106.85,60.30,106.88,60.38,106.83,60.39,106.75,60.36,106.78,60.36,106.85,60.41,106.97,60.49,107.40,60.50,107.88,60.49,108.33,60.49,108.42,60.50,108.53,60.50,108.62,60.49,108.83,60.49,108.92,60.49,109.10,60.49,109.20,60.46,109.30,60.44,109.45,60.49,109.58,60.54,109.55,60.64,109.42
RZ_3700455_10240,null,null,50,0,0,60.69,109.35,60.71,109.45,60.70,109.67,60.61,109.85,60.52,110.03,60.52,110.12,60.62,110.05,60.71,109.90,60.71,109.80,60.67,109.85,60.65,110.03,60.62,110.15,60.61,110.22,60.61,110.12,60.60,110.05,60.61,110.00,60.61,110.00,60.62,110.00,60.59,110.03,60.56,110.08,60.59,110.12,60.62,110.28,60.66,110.45,60.64,110.60,60.61,110.50,60.61,110.42,60.67,110.30,60.74,110.30,60.83,110.33,60.85,110.50,60.86,110.67,60.85,110.78,60.79,110.72,60.71,110.78,60.64,110.85,60.66,110.95,60.69,110.95,60.73,110.95,60.73,111.00,60.66,111.08,60.61,111.17,60.52,111.30,60.49,111.40,60.50,111.47,60.55,111.42,60.59,111.38,60.64,111.33,60.70,111.25,60.76,111.12,60.77,111.03
RZ_3700455_10241,null,null,50,0,0,60.75,110.92,60.74,110.97,60.71,111.03,60.71,111.12,60.71,111.15,60.70,111.12,60.74,111.28,60.77,111.47,60.83,111.58,60.84,111.53,60.83,111.53,60.81,111.58,60.79,111.70,60.79,111.75,60.80,111.83,60.83,111.78,60.80,111.75,60.77,111.72,60.77,111.78,60.81,111.83,60.88,111.88,60.90,112.10,60.94,112.30,60.94,112.53,60.94,112.47,60.92,112.45,60.91,112.10,60.90,111.83,60.91,111.58,60.99,111.70,61.06,111.67,61.04,111.60,60.95,111.42,60.85,111.38,60.85,111.40,60.84,111.53,60.83,111.95,60.81,112.30,60.80,112.45,60.80,112.33,60.79,112.40,60.76,112.60,60.74,112.75,60.74,112.72,60.74,112.70,60.71,112.78,60.69,112.92,60.62,113.03,60.59,113.08,60.56,113.05
RZ_3700455_10242,null,null,50,0,0,60.58,113.05,60.59,113.00,60.62,112.97,60.64,112.97,60.73,113.00,60.81,113.03,60.81,113.00,60.70,112.95,60.59,112.88,60.56,112.85,60.56,112.85,60.56,112.85,60.54,113.17,60.51,113.50,60.49,113.92,60.50,114.03,60.51,113.97,60.52,113.80,60.51,113.58,60.52,113.45,60.59,113.30,60.64,113.38,60.70,113.53,60.70,113.65,60.67,113.50,60.64,113.35,60.62,113.25,60.65,113.38,60.69,113.50,60.67,113.62,60.66,113.70,60.65,113.78,60.64,113.78,60.60,113.78,60.55,113.88,60.51,114.00,60.51,114.20,60.51,114.25,60.52,114.22,60.52,114.12,60.51,114.20,60.50,114.40,60.48,114.60,60.49,114.45,60.50,114.33,60.51,114.20,60.54,114.17,60.58,114.15,60.61,114.12,60.64,114.03
RZ_3700455_10243,null,null,50,0,0,60.59,113.92,60.54,113.85,60.51,113.90,60.54,114.05,60.59,114.22,60.60,114.35,60.60,114.40,60.55,114.42,60.51,114.38,60.50,114.28,60.49,114.17,60.45,114.33,60.41,114.47,60.45,114.67,60.52,114.65,60.59,114.67,60.52,114.67,60.46,114.65,60.40,114.65,60.41,114.65,60.41,114.67,60.42,114.78,60.40,115.10,60.39,115.40,60.40,115.58,60.44,115.35,60.42,115.10,60.35,114.97,60.27,115.03,60.24,115.10,60.23,115.17,60.20,115.17,60.19,115.17,60.25,115.17,60.36,115.10,60.48,115.05,60.54,114.95,60.56,114.97,60.49,115.00,60.40,115.00,60.30,115.00,60.31,114.78,60.31,114.55,60.35,114.42,60.42,114.45,60.50,114.47,60.54,114.80,60.52,115.20,60.46,115.53,60.38,115.47
RZ_3700455_10244,null,null,50,0,0,60.30,115.42,60.30,115.42,60.33,115.42,60.36,115.38,60.36,115.30,60.35,115.40,60.33,115.58,60.31,115.75,60.30,115.72,60.29,115.72,60.27,115.75,60.29,115.90,60.29,116.03,60.31,116.12,60.33,116.10,60.34,116.08,60.34,116.10,60.34,116.15,60.34,116.17,60.34,116.20,60.36,116.10,60.38,116.00,60.40,115.90,60.40,115.83,60.38,115.75,60.35,115.70,60.31,115.72,60.31,115.83,60.31,115.95,60.34,116.08,60.36,116.15,60.35,116.15,60.33,116.10,60.31,116.05,60.34,116.03,60.34,116.25,60.29,116.50,60.23,116.65,60.23,116.58,60.25,116.62,60.27,116.70,60.30,116.72,60.33,116.65,60.33,116.67,60.31,116.85,60.29,116.97,60.26,116.95,60.27,116.78,60.30,116.58,60.33,116.58
RZ_3700455_10245,null,null,50,0,0,60.33,116.60,60.31,116.62,60.33,116.60,60.27,116.58,60.26,116.40,60.25,116.22,60.25,116.50,60.29,116.92,60.34,117.40,60.38,117.45,60.34,117.45,60.33,117.40,60.39,116.92,60.44,116.47,60.45,116.33,60.39,116.83,60.34,117.33,60.31,117.60,60.33,117.62,60.35,117.65,60.35,117.60,60.34,117.58,60.34,117.35,60.35,117.15,60.35,117.00,60.34,117.10,60.31,117.17,60.31,117.12,60.38,116.95,60.42,116.85,60.38,116.92,60.27,117.12,60.23,117.25,60.26,117.12,60.31,116.97,60.41,116.92,60.50,117.15,60.51,117.38,60.41,117.47,60.38,117.55,60.41,117.62,60.42,117.67,60.40,117.60,60.38,117.47,60.42,117.35,60.45,117.38,60.46,117.50,60.45,117.62,60.45,117.67,60.50,117.67
RZ_3700455_10246,null,null,50,0,0,60.55,117.75,60.59,117.83,60.58,117.78,60.60,117.67,60.65,117.58,60.59,117.58,60.50,117.60,60.45,117.75,60.48,117.92,60.54,118.05,60.56,118.03,60.59,118.10,60.59,118.22,60.56,118.22,60.56,118.05,60.54,117.88,60.51,118.03,60.49,118.25,60.45,118.47,60.44,118.45,60.41,118.42,60.41,118.45,60.45,118.47,60.49,118.50,60.54,118.30,60.55,118.10,60.52,118.25,60.49,118.58,60.49,118.92,60.54,118.67,60.55,118.42,60.55,118.17,60.49,118.15,60.46,118.15,60.48,118.15,60.56,118.12,60.64,118.25,60.65,118.40,60.65,118.55,60.65,118.60,60.66,118.65,60.69,118.67,60.66,118.70,60.64,118.50,60.60,118.30,60.58,118.65,60.59,119.22,60.59,119.78,60.65,119.80,60.66,119.55
RZ_3700455_10247,null,null,50,0,0,60.64,119.33,60.59,119.33,60.52,119.58,60.55,119.67,60.58,119.53,60.58,119.38,60.54,119.38,60.55,119.38,60.61,119.38,60.69,119.40,60.74,119.47,60.71,119.53,60.69,119.60,60.66,119.58,60.70,119.35,60.73,119.12,60.67,119.15,60.60,119.40,60.61,119.67,60.66,119.88,60.70,120.08,60.60,120.28,60.54,120.22,60.50,120.20,60.50,120.17,60.60,120.17,60.70,120.17,60.75,120.20,60.66,120.25,60.60,120.25,60.61,120.30,60.65,120.40,60.70,120.53,60.73,120.62,60.70,120.70,60.64,120.70,60.59,120.58,60.59,120.50,60.60,120.45,60.61,120.45,60.66,120.42,60.69,120.42,60.70,120.42,60.66,120.25,60.66,119.97,60.65,119.72,60.67,119.83,60.71,119.92,60.75,120.03,60.73,119.95
RZ_3700455_10248,null,null,50,0,0,60.69,119.90,60.65,119.75,60.66,119.65,60.69,119.62,60.58,119.65,60.45,119.60,60.34,119.45,60.35,119.40,60.50,119.35,60.66,119.35,60.89,119.38,61.33,119.53,61.88,119.70,62.67,119.90,63.41,120.40,64.64,121.00,65.80,122.28,67.15,123.12,68.41,124.15,69.85,124.85,71.50,125.85,73.31,126.88,75.15,128.38,76.85,129.88,78.28,131.35,79.84,132.47,81.36,133.93,82.89,135.53,84.19,136.75,85.35,137.75,86.44,138.95,87.42,140.47,88.22,142.15,88.97,143.35,89.47,144.50,90.00,145.62,90.53,147.15,91.06,148.80,91.55,150.62,91.91,152.12,92.50,153.62,93.11,155.10,93.64,157.25,94.21,158.93,94.71,160.80,95.40,162.20,95.78,164.10,96.36,165.65,96.75,167.12,97.30,168.45
RZ_3700455_10249,null,null,50,0,0,97.64,169.78,97.96,171.00,98.09,172.15,98.10,172.70,97.97,173.43,97.86,173.85,97.59,174.68,97.39,175.07,97.19,175.55,96.92,175.75,96.66,175.95,96.39,176.10,96.28,176.05,96.17,175.95,96.08,176.10,96.06,176.30,96.01,176.50,95.99,176.45,95.94,176.45,95.92,176.53,95.89,176.62,95.81,176.90,95.75,177.10,95.71,177.25,95.72,177.25,95.55,177.18,95.35,177.10,95.16,177.05,95.04,177.07,94.94,176.85,94.84,176.60,94.71,176.53,94.58,176.72,94.50,176.93,94.55,176.90,94.45,176.80,94.30,176.88,94.14,177.05,94.12,176.90,94.12,176.68,94.10,176.50,94.01,176.62,93.95,176.62,93.95,176.55,93.99,176.43,94.01,176.22,93.94,176.10,93.88,176.00,93.80,175.85,93.83,175.68
RZ_3700455_10250,null,null,50,0,0,93.76,175.55,93.70,175.60,93.64,175.57,93.64,175.53,93.62,175.45,93.66,175.43,93.69,175.43,93.78,175.43,93.84,175.43,93.76,175.43,93.65,175.40,93.58,175.35,93.64,175.35,93.62,175.38,93.55,175.40,93.60,175.40,93.70,175.40,93.76,175.35,93.67,175.28,93.58,175.20,93.53,175.28,93.50,175.38,93.47,175.50,93.45,175.55,93.42,175.55,93.41,175.50,93.40,175.40,93.39,175.43,93.39,175.45,93.39,175.28,93.39,175.18,93.42,175.07,93.46,174.93,93.42,174.57,93.35,174.50,93.33,174.75,93.40,175.03,93.44,174.80,93.40,174.55,93.35,174.22,93.34,174.12,93.38,174.00,93.46,174.00,93.54,174.05,93.53,174.10,93.47,174.12,93.42,174.10,93.41,174.10,93.39,174.12,93.40,174.15
RZ_3700455_10251,null,null,50,0,0,93.42,174.20,93.49,174.25,93.53,174.28,93.54,174.38,93.53,174.43,93.41,174.45,93.30,174.43,93.21,174.40,93.25,174.38,93.30,174.32,93.33,174.35,93.36,174.45,93.40,174.45,93.44,174.38,93.44,174.28,93.42,174.25,93.41,174.18,93.39,174.10,93.36,174.05,93.40,173.82,93.46,173.65,93.46,173.90,93.41,174.38,93.34,174.95,93.33,175.05,93.30,175.18,93.29,175.20,93.29,175.30,93.31,175.40,93.35,175.28,93.35,175.07,93.35,174.85,93.35,174.85,93.36,174.75,93.39,174.53,93.41,174.22,93.42,174.05,93.42,173.97,93.46,173.97,93.50,173.95,93.53,173.93,93.51,173.85,93.49,173.75,93.40,173.95,93.31,174.25,93.22,174.55,93.22,174.55,93.29,174.57,93.35,174.60,93.42,174.60
RZ_3700455_10252,null,null,50,0,0,93.45,174.47,93.45,174.35,93.41,174.50,93.36,174.70,93.36,174.50,93.38,174.05,93.42,173.68,93.45,173.80,93.49,173.82,93.47,173.78,93.45,173.93,93.46,174.12,93.49,174.22,93.44,174.10,93.33,174.20,93.22,174.43,93.22,174.68,93.25,174.78,93.26,174.88,93.28,175.12,93.29,175.22,93.26,175.22,93.26,175.05,93.26,174.88,93.31,174.85,93.35,174.93,93.35,175.05,93.36,175.00,93.41,174.80,93.46,174.55,93.47,174.40,93.47,174.40,93.47,174.45,93.49,174.47,93.45,174.45,93.38,174.45,93.31,174.50,93.30,174.62,93.39,174.75,93.47,174.88,93.53,174.93,93.49,175.03,93.45,175.18,93.47,175.32,93.49,174.97,93.47,174.55,93.45,174.25,93.38,174.43,93.36,174.60,93.36,174.68
RZ_3700455_10253,null,null,50,0,0,93.38,174.70,93.38,175.03,93.33,175.35,93.29,175.60,93.28,175.50,93.29,175.38,93.29,175.22,93.33,175.12,93.38,174.88,93.42,174.75,93.45,174.55,93.46,174.50,93.50,174.65,93.54,174.85,93.54,175.07,93.50,175.12,93.47,175.07,93.47,174.97,93.50,174.85,93.51,174.80,93.50,174.80,93.47,174.82,93.46,174.93,93.46,175.30,93.46,175.68,93.46,175.70,93.46,175.45,93.47,175.30,93.47,175.43,93.46,175.57,93.46,175.57,93.44,175.47,93.44,175.38,93.50,175.30,93.58,175.35,93.66,175.03,93.69,174.65,93.70,174.35,93.59,174.50,93.49,174.65,93.47,174.75,93.58,174.80,93.66,174.82,93.65,174.85,93.60,174.82,93.55,174.80,93.56,174.80,93.59,174.97,93.61,175.18,93.59,175.35
RZ_3700455_10254,null,null,50,0,0,93.54,175.28,93.50,175.18,93.49,175.07,93.54,175.07,93.62,175.18,93.67,175.25,93.71,175.30,93.71,175.28,93.71,175.25,93.71,175.28,93.72,175.28,93.66,175.28,93.60,175.28,93.59,175.35,93.61,175.43,93.64,175.45,93.60,175.32,93.60,175.20,93.60,175.07,93.61,174.93,93.64,174.80,93.62,174.70,93.61,174.68,93.62,174.65,93.67,174.53,93.71,174.43,93.71,174.60,93.75,174.95,93.80,175.32,93.85,175.40,93.80,175.32,93.76,175.20,93.70,175.07,93.69,175.07,93.70,175.18,93.75,175.20,93.80,175.05,93.81,174.85,93.76,174.60,93.72,174.47,93.80,174.43,93.90,174.60,93.90,174.82,93.81,174.85,93.70,174.78,93.67,174.65,93.72,174.62,93.79,174.95,93.88,175.28,93.88,175.47
RZ_3700455_10255,null,null,51,0,0,93.89,175.32,93.89,175.22,93.86,175.28,93.85,175.30,93.84,175.28,93.84,175.25,93.83,175.20,93.83,175.22,93.81,175.28,93.80,175.32,93.80,175.38,93.79,175.50,93.78,175.62,93.78,175.68,93.78,175.55,93.76,175.45,93.75,175.43,93.74,175.47,93.74,175.53,93.74,175.55,93.72,175.55,93.70,175.55,93.75,175.40,93.81,175.10,93.89,174.85,94.06,174.78,94.22,175.18,94.54,175.62,94.76,176.05,95.16,176.12,95.51,176.57,96.03,177.00,96.38,177.60,96.79,177.93,97.04,178.35,97.28,179.10,97.45,179.75,97.49,180.25,97.53,180.22,97.49,180.18,97.47,180.12,97.49,180.07,97.49,180.05,97.45,180.05,97.39,180.05,97.29,180.28,97.22,180.53,97.14,180.72,97.09,180.70,97.14,180.68,97.25,180.62
RZ_3700455_10256,null,null,50,0,0,97.35,180.55,97.35,180.78,97.35,181.07,97.36,181.18,97.42,181.00,97.50,180.80,97.55,180.80,97.46,180.65,97.39,180.50,97.28,180.45,97.25,180.55,97.24,180.65,97.16,180.68,97.10,180.62,97.05,180.55,97.10,180.50,97.15,180.50,97.16,180.55,97.15,180.60,97.15,180.80,97.16,180.95,97.10,181.12,97.04,181.18,96.97,181.00,96.97,180.75,97.05,180.47,97.12,180.40,97.10,180.62,97.00,180.90,96.91,180.97,96.92,180.78,96.92,180.65,96.91,180.82,96.90,181.10,96.86,181.30,96.84,181.15,96.80,180.90,96.81,180.57,96.84,180.50,96.86,180.53,96.89,180.82,96.92,181.12,96.96,181.30,96.94,181.25,96.88,181.18,96.81,181.15,96.79,181.12,96.75,181.12,96.72,181.12,96.71,181.12
RZ_3700455_10257,null,null,50,0,0,96.72,181.07,96.75,181.00,96.78,180.90,96.76,180.90,96.76,180.88,96.74,180.80,96.74,180.62,96.72,180.50,96.70,180.50,96.66,180.62,96.70,180.85,96.78,181.00,96.85,180.82,96.85,180.45,96.86,180.10,96.85,180.03,96.84,180.03,96.78,180.50,96.71,180.97,96.67,181.10,96.69,180.75,96.74,180.43,96.81,180.43,96.83,180.55,96.83,180.65,96.79,180.75,96.81,180.75,96.84,180.80,96.83,180.85,96.78,180.82,96.75,180.75,96.71,180.70,96.75,180.40,96.80,180.10,96.81,180.20,96.80,180.60,96.76,181.00,96.75,181.00,96.76,180.93,96.79,180.82,96.85,180.72,96.91,180.70,96.97,180.65,96.97,180.57,96.95,180.47,96.89,180.45,96.84,180.43,96.83,180.38,96.84,180.35,96.84,180.35
RZ_3700455_10258,null,null,51,0,0,96.88,180.40,96.92,180.43,96.99,180.45,97.03,180.32,97.04,180.15,97.05,179.97,97.03,180.05,97.03,180.20,97.03,180.38,97.01,180.38,96.91,180.38,96.81,180.38,96.88,180.45,97.00,180.55,97.11,180.62,97.06,180.62,97.03,180.60,96.99,180.78,96.96,180.97,96.91,181.20,96.86,181.22,96.86,180.88,96.89,180.53,96.90,180.20,96.89,180.22,96.86,180.25,96.85,180.28,96.85,180.28,96.84,180.30,96.83,180.28,96.80,180.30,96.79,180.25,96.76,180.22,96.74,180.18,96.78,180.20,96.81,180.25,96.86,180.28,96.88,180.22,96.88,180.22,96.94,180.28,97.00,180.28,97.06,180.28,97.08,180.30,97.08,180.38,97.08,180.45,97.08,180.40,97.11,180.35,97.14,180.30,97.14,180.28,97.10,180.25,97.06,180.20
RZ_3700455_10259,null,null,49,0,0,97.06,180.15,97.05,180.18,97.06,180.28,97.09,180.30,97.12,180.28,97.14,180.20,97.11,180.32,97.09,180.45,97.08,180.60,97.08,180.70,97.06,180.72,97.06,180.75,97.08,180.80,97.08,180.88,97.05,180.97,97.00,180.93,96.96,180.90,96.95,180.88,96.96,180.95,97.01,181.07,97.05,181.20,97.08,181.22,97.06,181.18,97.05,181.05,97.03,180.95,97.01,180.93,97.01,180.97,97.03,181.03,97.05,181.03,97.06,181.05,97.08,181.10,97.08,181.15,97.08,181.12,97.09,181.05,97.11,181.03,97.14,181.03,97.16,181.07,97.16,181.07,97.05,180.95,96.94,180.80,96.86,180.65,96.89,180.60,96.91,180.62,96.89,180.70,96.88,180.90,96.86,181.07,96.92,181.03,96.96,180.88,97.01,180.70
RZ_3700455_10260,null,null,50,0,0,96.97,180.62,96.96,180.53,96.95,180.55,96.96,180.68,96.97,180.80,96.99,180.82,96.99,180.95,96.99,181.03,97.00,180.88,96.99,180.65,96.95,180.45,96.90,180.53,96.86,180.72,96.84,180.88,96.84,180.72,96.88,180.47,97.01,180.68,97.12,181.12,97.16,181.62,97.10,181.65,97.15,181.22,97.26,180.75,97.26,180.22,97.14,180.20,97.11,180.22,97.20,180.40,97.29,180.60,97.30,180.70,97.30,180.55,97.26,180.40,97.22,180.32,97.21,180.43,97.21,180.55,97.24,180.55,97.25,180.60,97.24,180.72,97.20,180.82,97.16,180.82,97.15,180.72,97.17,180.57,97.21,180.47,97.25,180.43,97.25,180.43,97.21,180.40,97.16,180.43,97.16,180.40,97.17,180.40,97.19,180.40,97.15,180.45,97.11,180.50
RZ_3700455_10261,null,null,50,0,0,97.10,180.50,97.09,180.47,97.05,180.57,97.00,180.68,96.99,180.80,97.05,180.65,97.14,180.30,97.25,179.97,97.33,179.72,97.38,179.65,97.39,179.62,97.31,179.68,97.22,179.72,97.12,179.70,97.12,179.72,97.14,179.88,97.16,179.97,97.14,180.10,97.11,180.10,97.12,180.12,97.16,180.20,97.19,180.28,97.17,180.35,97.15,180.38,97.15,180.38,97.15,180.40,97.14,180.43,97.14,180.45,97.12,180.38,97.12,180.30,97.14,180.12,97.14,180.03,97.14,179.82,97.20,179.75,97.25,179.78,97.24,179.95,97.15,180.30,97.10,180.55,97.14,180.75,97.19,180.80,97.19,180.93,97.16,181.05,97.15,181.18,97.11,181.05,97.10,180.90,97.09,180.70,97.08,180.62,97.06,180.57,97.05,180.57,97.08,180.60
RZ_3700455_10262,null,null,50,0,0,97.08,180.60,97.06,180.47,97.11,180.35,97.16,180.20,97.16,180.40,97.12,180.57,97.08,180.78,97.08,180.80,97.08,180.85,97.08,180.93,97.06,180.97,97.06,180.95,97.12,180.82,97.20,180.72,97.29,180.75,97.30,180.85,97.29,180.75,97.25,180.57,97.22,180.32,97.22,180.28,97.22,180.15,97.20,180.07,97.17,180.00,97.16,179.97,97.15,180.07,97.12,180.18,97.11,180.28,97.14,180.38,97.19,180.47,97.24,180.57,97.24,180.60,97.26,180.25,97.24,179.93,97.20,179.65,97.14,179.75,97.12,179.90,97.11,180.10,97.10,180.12,97.16,180.15,97.24,180.10,97.29,180.15,97.25,180.05,97.20,179.97,97.17,179.90,97.16,179.93,97.14,180.38,97.11,180.82,97.11,180.97,97.14,180.68,97.16,180.38
RZ_3700455_10263,null,null,51,0,0,97.15,180.43,97.11,180.47,97.01,180.55,96.96,180.62,96.94,180.68,96.96,180.70,97.00,180.70,97.08,180.72,97.17,180.80,97.28,180.85,97.22,181.07,97.19,181.22,97.17,181.05,97.19,180.70,97.16,180.35,97.16,180.35,97.20,180.38,97.22,180.43,97.24,180.47,97.24,180.53,97.24,180.57,97.25,180.55,97.24,180.47,97.21,180.43,97.17,180.45,97.19,180.47,97.21,180.53,97.25,180.57,97.19,180.60,97.12,180.55,97.09,180.47,97.10,180.40,97.11,180.40,97.10,180.75,97.09,181.10,97.10,181.35,97.12,181.32,97.15,181.28,97.14,181.32,97.11,181.43,97.08,181.53,97.05,181.55,97.05,181.53,97.05,181.50,97.05,181.53,97.06,181.55,97.08,181.57,97.09,181.57,97.11,181.47,97.16,181.35,97.21,181.25
RZ_3700455_10264,null,null,49,0,0,97.26,181.22,97.28,181.20,97.28,181.18,97.28,181.07,97.25,180.97,97.22,180.85,97.19,180.90,97.15,180.95,97.11,181.05,97.09,181.12,97.08,181.03,97.06,180.90,97.06,180.78,97.05,180.80,97.05,180.90,96.97,180.97,96.91,181.10,96.85,181.15,96.95,181.20,97.04,181.20,97.10,181.20,97.08,181.20,97.08,181.10,97.09,180.97,97.10,180.90,97.08,180.95,97.05,181.15,97.04,181.30,96.97,181.32,96.91,181.30,96.96,181.30,97.08,181.20,97.19,181.10,97.17,180.97,97.15,181.00,97.15,180.93,97.15,180.88,97.15,180.78,97.09,181.00,97.01,181.20,96.95,181.47,96.97,181.53,97.04,181.40,97.10,180.93,97.15,180.45,97.16,180.30,97.15,180.57,97.09,180.82,97.04,180.85
RZ_3700455_10265,null,null,50,0,0,97.00,180.80,97.03,180.78,97.04,180.82,97.05,180.70,97.04,180.57,97.01,180.68,97.01,180.85,97.04,180.97,97.06,180.85,97.09,180.80,97.06,180.97,97.05,181.18,97.05,181.20,97.08,181.03,97.10,180.90,97.11,180.90,97.10,180.85,97.10,180.78,97.08,180.82,97.05,180.93,97.03,181.05,97.06,181.07,97.10,181.10,97.08,181.18,97.03,181.20,96.97,181.28,96.96,181.35,96.96,181.38,96.99,181.35,97.01,181.28,97.05,181.25,97.06,181.28,97.08,181.35,97.08,181.43,97.08,181.18,97.10,180.90,97.12,180.65,97.11,181.00,97.09,181.38,97.08,181.62,97.08,181.43,97.09,181.32,97.09,181.30,97.09,181.32,97.10,181.35,97.09,181.40,97.10,181.47,97.11,181.45,97.10,181.55,97.06,181.68
RZ_3700455_10266,null,null,50,0,0,97.03,181.68,97.00,181.50,97.00,181.03,97.01,180.68,97.05,180.40,97.05,180.78,97.01,181.15,96.97,181.28,97.01,181.03,97.08,180.82,97.12,180.85,97.12,180.68,97.12,180.45,97.14,180.50,97.15,180.70,97.15,180.90,97.16,180.62,97.17,180.45,97.19,180.25,97.21,180.30,97.21,180.32,97.21,180.47,97.20,180.68,97.19,180.82,97.19,180.90,97.22,181.07,97.25,181.28,97.24,181.40,97.14,181.22,97.04,181.07,96.96,181.03,96.95,181.07,96.97,181.05,97.03,180.95,97.08,180.88,97.12,180.85,97.15,180.90,97.17,180.90,97.16,180.90,97.14,180.90,97.10,180.80,97.08,180.68,97.08,180.60,97.08,180.62,97.09,180.70,97.16,180.85,97.24,181.00,97.26,180.72,97.20,180.35,97.14,180.43
RZ_3700455_10267,null,null,50,0,0,97.12,180.88,97.14,181.12,97.14,180.93,97.12,180.88,97.10,181.03,97.10,181.10,97.12,181.07,97.15,181.03,97.15,181.15,97.15,181.18,97.17,180.97,97.10,180.72,97.01,180.72,96.99,180.97,97.06,180.90,97.11,180.75,97.09,180.60,97.06,180.75,97.10,180.65,97.12,180.55,97.14,180.50,97.15,180.55,97.17,180.70,97.21,180.78,97.21,180.80,97.17,180.75,97.14,180.80,97.10,180.82,97.06,180.85,97.03,180.82,97.01,180.80,97.01,180.90,97.01,181.00,97.03,180.95,97.04,180.80,97.06,180.65,97.10,180.57,97.15,180.53,97.15,180.47,97.11,180.53,97.09,180.57,97.08,180.45,97.06,180.30,97.04,180.50,97.00,180.88,96.97,181.10,97.04,180.93,97.11,180.78,97.11,180.82,97.05,180.85
RZ_3700455_10268,null,null,51,0,0,96.99,180.78,97.01,180.72,97.08,180.68,97.15,180.72,97.22,180.72,97.25,180.70,97.22,180.65,97.19,180.60,97.11,180.75,97.09,180.93,97.06,180.95,97.06,180.75,97.06,180.57,97.05,180.50,97.05,180.53,97.05,180.53,97.04,180.53,97.06,180.53,97.09,180.55,97.11,180.55,97.11,180.62,97.14,180.75,97.17,180.85,97.10,180.88,97.01,180.85,96.90,180.68,96.89,180.60,96.94,180.60,96.95,180.70,96.97,180.68,96.94,180.62,96.97,180.60,97.00,180.75,97.05,180.82,97.08,180.57,97.09,180.25,97.08,180.25,97.04,180.55,97.00,180.82,96.99,180.75,96.99,180.47,96.99,180.22,97.06,180.00,97.14,180.00,97.20,180.03,97.16,180.05,97.14,180.10,97.14,180.10,97.15,180.12,97.16,180.28,97.08,180.40
RZ_3700455_10269,null,null,49,0,3,97.00,180.53,96.99,180.53,97.05,180.55,97.11,180.55,97.12,180.32,97.14,180.10,97.12,179.82,97.09,179.80,97.04,180.07,97.10,180.40,97.17,180.68,97.25,180.62,97.24,180.57,97.22,180.57,97.21,180.60,97.20,180.60,97.20,180.43,97.14,180.30,97.09,180.20,97.03,180.28,97.01,180.28,97.03,180.28,97.04,180.30,97.05,180.28,97.03,180.20,97.01,180.20,97.06,180.25,97.14,180.35,97.21,180.43,97.19,180.53,97.17,180.60,97.15,180.62,97.14,180.62,97.14,180.55,97.14,180.43,97.17,180.38,97.22,180.40,97.29,180.28,97.31,180.05,97.30,179.82,97.28,179.82,97.25,179.85,97.25,179.90,97.24,179.93,97.22,179.93,97.22,179.97,97.21,180.03,97.21,180.10,97.20,180.12
RZ_3700455_10270,null,null,50,0,3,97.26,180.20,97.34,180.25,97.29,180.30,97.17,180.20,97.06,180.10,97.11,180.00,97.17,179.88,97.21,179.78,97.19,179.70,97.11,179.78,97.06,179.85,97.10,179.90,97.19,179.95,97.25,180.00,97.21,179.82,97.19,179.62,97.16,179.47,97.14,179.57,97.10,179.88,97.05,180.10,97.01,180.22,97.00,180.25,97.04,180.25,97.08,180.32,97.06,180.28,97.04,180.07,97.03,179.85,97.05,179.62,97.08,179.57,97.06,179.70,97.08,179.82,97.09,179.93,97.10,179.88,97.11,179.82,97.11,179.80,97.11,179.78,97.15,179.62,97.19,179.35,97.16,179.07,97.08,178.95,96.94,178.70,96.79,177.85,96.59,177.00,96.42,176.07,96.16,175.32,96.04,173.82,95.83,172.38,95.70,169.97,95.53,168.35,95.47,165.93
RZ_3700455_10271,null,null,51,0,3,95.47,164.30,95.39,162.65,95.29,161.07,95.00,159.68,94.75,157.60,94.53,155.65,94.46,153.50,94.44,151.43,94.40,149.47,94.30,147.55,94.25,145.47,94.00,143.03,93.89,140.65,93.74,139.03,93.72,137.53,93.64,135.05,93.51,132.30,93.47,129.75,93.36,128.18,93.33,125.90,93.15,124.03,93.09,122.15,93.04,119.88,93.04,117.35,92.89,115.30,92.72,113.78,92.65,112.55,92.78,110.17,92.80,108.42,92.86,106.12,92.88,104.83,93.00,102.62,93.05,101.25,93.12,98.92,93.04,97.83,92.96,96.80,92.94,95.42,93.01,93.88,93.09,92.10,93.10,91.12,93.09,90.22,93.08,89.47,93.17,88.55,93.29,87.70,93.42,86.30,93.40,85.67,93.39,84.90,93.56,84.45,93.80,83.92,93.94,83.53,93.89,82.90
RZ_3700455_10272,null,null,49,0,3,93.83,82.40,93.83,81.95,93.85,81.95,93.96,81.95,94.08,81.85,94.16,81.62,94.21,81.25,94.25,81.00,94.28,80.70,94.31,80.55,94.36,80.28,94.44,80.12,94.45,80.67,94.45,81.35,94.42,81.80,94.53,81.58,94.59,81.47,94.62,81.72,94.59,82.08,94.56,82.30,94.56,82.40,94.56,82.53,94.53,82.67,94.46,83.12,94.40,83.42,94.36,84.00,94.31,84.25,94.25,84.70,94.10,85.17,93.96,85.53,93.83,85.70,93.76,85.62,93.79,85.72,93.79,86.45,93.76,87.12,93.62,87.92,93.53,88.12,93.54,88.30,93.61,88.38,93.69,88.45,93.67,88.67,93.60,88.92,93.53,89.30,93.45,89.53,93.45,89.75,93.44,89.95,93.45,90.15,93.51,90.30,93.55,90.30
RZ_3700455_10273,null,null,50,0,3,93.55,90.33,93.53,90.35,93.56,90.38,93.59,90.67,93.62,90.95,93.60,91.58,93.56,91.88,93.49,92.17,93.41,92.22,93.36,92.45,93.38,92.65,93.39,92.78,93.39,92.78,93.36,92.80,93.34,92.83,93.31,92.88,93.30,93.03,93.28,93.22,93.30,93.40,93.34,93.58,93.36,93.90,93.34,94.17,93.31,94.45,93.30,94.45,93.30,94.40,93.30,94.38,93.30,94.35,93.31,94.42,93.33,94.50,93.33,94.55,93.30,94.62,93.28,94.78,93.26,94.88,93.24,94.95,93.21,94.95,93.25,94.95,93.33,95.00,93.39,95.10,93.39,95.17,93.39,95.20,93.39,95.17,93.38,95.17,93.36,95.17,93.35,95.12,93.38,95.08,93.41,95.15,93.40,95.38,93.35,95.60,93.28,95.83,93.25,95.92
RZ_3700455_10274,null,null,50,0,3,93.22,96.05,93.22,95.90,93.26,95.78,93.29,95.95,93.33,96.25,93.31,96.60,93.31,96.67,93.30,96.67,93.29,96.47,93.33,96.30,93.34,96.47,93.34,96.72,93.30,96.97,93.30,96.97,93.33,96.97,93.41,96.95,93.44,96.92,93.40,96.90,93.33,96.92,93.24,96.90,93.22,96.92,93.21,96.95,93.22,97.00,93.24,97.00,93.25,97.10,93.26,97.17,93.25,97.00,93.21,96.75,93.19,96.47,93.19,96.47,93.33,96.62,93.45,96.83,93.44,96.92,93.33,96.90,93.22,96.85,93.22,96.88,93.20,96.90,93.16,97.05,93.10,97.20,93.06,97.38,93.05,97.45,93.10,97.55,93.17,97.50,93.24,97.38,93.28,97.22,93.28,97.28,93.22,97.35,93.16,97.42,93.10,97.33,93.09,97.25
RZ_3700455_10275,null,null,51,0,3,93.10,97.33,93.11,97.47,93.14,97.83,93.12,98.00,93.11,98.15,93.11,98.10,93.14,97.88,93.15,97.75,93.15,97.70,93.11,97.83,93.09,97.62,93.10,97.38,93.15,97.22,93.19,97.33,93.19,97.42,93.22,97.42,93.25,97.47,93.20,97.60,93.14,97.70,93.10,97.75,93.12,98.00,93.14,98.25,93.14,98.47,93.15,98.33,93.17,98.15,93.19,97.83,93.20,97.67,93.20,97.53,93.21,97.55,93.24,97.58,93.26,97.50,93.28,97.38,93.28,97.28,93.29,97.28,93.28,97.40,93.24,97.47,93.20,97.55,93.17,97.47,93.14,97.40,93.10,97.35,93.15,97.40,93.22,97.45,93.30,97.40,93.28,97.38,93.25,97.38,93.26,97.38,93.28,97.40,93.29,97.45,93.30,97.38,93.33,97.25,93.36,97.08
RZ_3700455_10276,null,null,50,0,3,93.39,97.00,93.39,96.95,93.36,97.00,93.34,97.00,93.34,96.97,93.35,96.78,93.38,96.45,93.40,96.22,93.45,96.15,93.50,96.10,93.54,95.88,93.53,95.70,93.50,95.62,93.64,95.28,93.79,94.58,93.95,93.90,93.97,93.60,93.95,93.58,93.90,93.50,93.66,93.42,93.44,93.35,93.17,93.25,93.10,93.15,93.05,92.90,93.05,92.75,92.96,92.62,92.88,92.62,92.79,92.60,92.84,91.97,93.04,91.35,93.22,90.92,93.51,91.10,93.78,91.80,94.01,93.05,94.11,95.65,93.99,99.33,93.70,103.95,93.31,109.25,93.29,113.97,93.35,119.15,93.40,124.83,93.12,130.78,92.64,137.03,92.12,143.40,92.04,149.95,92.14,156.53,92.19,163.00,91.69,171.38,92.05,178.93,92.79,186.45
RZ_3700455_10277,null,null,50,0,3,93.60,193.05,92.84,200.32,91.10,207.57,89.45,212.40,88.65,214.90,88.65,214.90
RZ_3700455_10278,null,null,50,0,3,null
RZ_3700455_10279,null,null,50,0,3,31.95,269.45,31.95,269.45,31.95,269.45,41.21,267.48,50.33,265.43,59.34,260.98,59.44,257.82,58.99,253.50,58.52,250.90,58.09,247.47,57.98,244.15,57.90,240.97,57.81,238.62,57.92,236.38,58.01,233.43,58.09,230.53,58.27,227.22,58.52,224.10,58.83,221.03,59.09,218.38,59.33,215.95,59.54,213.30,59.75,211.12,59.91,209.72,59.44,205.82,58.90,202.35,58.50,197.43,58.64,195.30,58.81,192.43,58.65,190.65,58.55,188.53,58.48,186.78,58.69,184.30,58.56,182.80
RZ_3700455_10280,null,null,50,0,3,58.26,180.62,57.75,179.07,57.58,176.72,57.38,174.68,57.16,172.62,56.94,170.65,56.94,168.75,56.98,166.57,56.99,164.70,57.15,162.93,57.48,161.15,58.00,159.40,58.36,157.65,58.70,156.40,58.83,155.00,58.88,153.38,58.95,151.40,58.98,149.72,59.01,148.60,59.02,147.75,59.08,146.80,59.05,145.72,59.02,144.55,59.00,143.78,59.14,142.70,59.26,141.60,59.39,140.28,59.52,139.43,59.67,138.62,59.83,137.82,59.91,136.70,60.00,135.75,60.14,135.03,60.26,134.43,60.39,134.05,60.45,133.68,60.55,133.62,60.71,132.85,60.86,132.07,60.92,131.25,60.94,131.12,60.96,130.90,61.00,130.57,61.04,130.15,61.09,129.75,61.15,129.43,61.20,129.22,61.27,128.82,61.36,128.53,61.44,128.40
RZ_3700455_10281,null,null,51,0,3,61.46,128.53,61.48,128.45,61.58,128.03,61.70,127.58,61.81,127.25,61.79,127.15,61.79,126.92,61.81,126.83,61.84,126.72,61.88,126.75,61.89,126.78,61.95,126.62,62.08,126.50,62.17,126.35,62.26,126.10,62.27,125.83,62.29,125.60,62.31,125.67,62.35,125.88,62.39,126.03,62.40,126.15,62.40,126.15,62.39,126.28,62.42,126.60,62.46,126.88,62.55,127.00,62.59,126.97,62.60,126.92,62.60,126.90,62.58,126.97,62.56,127.08,62.54,127.22,62.54,127.30,62.54,127.35,62.51,127.35,62.50,127.28,62.46,127.17,62.49,126.88,62.49,126.75,62.46,126.70,62.42,126.88,62.48,127.00,62.54,127.05,62.56,127.12,62.50,127.17,62.50,127.20,62.55,127.17,62.59,127.15,62.59,127.38,62.55,127.65,62.55,127.90
RZ_3700455_10282,null,null,49,0,3,62.64,127.97,62.71,128.07,62.77,128.18,62.77,128.15,62.77,128.07,62.71,127.95,62.64,127.85,62.60,127.65,62.65,127.50,62.71,127.25,62.74,127.12,62.75,127.15,62.74,127.50,62.73,127.83,62.70,128.00,62.69,128.07,62.66,128.20,62.60,128.35,62.56,128.38,62.62,128.40,62.71,128.35,62.80,128.30,62.83,128.32,62.88,128.38,62.92,128.43,62.90,128.35,62.85,128.53,62.80,128.72,62.75,128.85,62.74,128.80,62.74,128.75,62.74,128.88,62.77,129.00,62.84,129.12,62.90,129.22,62.96,129.30,62.99,129.38,62.90,129.40,62.80,129.40,62.69,129.45,62.67,129.53,62.67,129.45,62.69,129.30,62.76,129.15,62.83,129.05,62.88,128.90,62.88,128.72,62.84,128.93,62.84,129.18
RZ_3700455_10283,null,null,50,0,3,62.85,129.32,62.92,129.30,62.98,129.28,63.01,129.35,63.02,129.18,63.01,129.03,62.99,128.82,62.96,128.75,62.96,128.62,62.98,128.53,63.00,128.50,63.01,128.62,63.01,128.75,63.00,128.80,62.99,128.80,62.95,129.12,62.91,129.43,62.83,129.85,62.77,129.90,62.86,129.95,63.02,129.55,63.19,129.18,63.21,129.12,63.23,129.43,63.17,129.75,63.11,129.72,63.05,129.65,63.04,129.55,63.04,129.35,63.01,129.18,62.99,129.22,62.94,129.43,62.89,129.68,62.88,129.72,62.91,129.85,62.94,130.03,62.96,130.20,62.95,130.22,62.95,130.15,62.94,130.07,62.92,130.03,62.90,130.03,62.90,130.03,62.88,130.03,62.89,129.65,62.91,129.28,63.17,128.93,63.45,128.95,63.85,129.00,64.28,129.07
RZ_3700455_10284,null,null,50,0,3,64.85,129.15,65.59,129.43,66.35,130.07,67.21,130.93,68.33,131.62,69.79,132.72,71.40,133.68,72.97,135.25,74.39,136.30,75.89,137.85,77.44,140.03,78.85,142.20,80.30,144.60,81.54,146.90,82.96,149.90,84.24,152.30,85.53,154.75,86.53,156.35,87.45,158.57,88.14,160.10,88.86,161.93,89.44,163.47,90.24,165.00,91.00,166.80,91.74,168.68,92.40,170.12,93.00,171.43,93.74,172.07,94.17,173.12,94.78,173.82,95.21,174.90,95.72,175.85,96.05,177.05,96.41,178.20,96.65,179.65,96.89,180.72,97.09,181.82,97.30,182.35,97.41,182.97,97.38,183.72,97.34,184.35,97.38,184.93,97.45,185.05,97.49,185.05,97.45,184.93,97.41,184.80,97.41,184.60,97.31,184.35,97.19,184.07,97.04,183.90
RZ_3700455_10285,null,null,50,0,3,96.76,183.85,96.50,183.80,96.26,183.82,96.24,183.90,96.19,184.00,96.11,184.07,96.03,184.03,96.01,183.93,96.01,184.12,95.90,184.45,95.75,184.78,95.51,184.53,95.42,184.28,95.31,183.95,95.29,183.93,95.26,183.88,95.22,183.90,95.16,183.88,95.10,183.80,95.00,183.70,94.95,183.53,94.90,183.38,94.86,183.05,94.80,182.78,94.72,182.62,94.72,182.78,94.60,183.20,94.46,183.55,94.40,183.65,94.46,183.30,94.54,182.93,94.58,182.55,94.58,182.38,94.56,182.22,94.53,182.47,94.46,182.72,94.41,182.93,94.40,182.75,94.34,182.45,94.26,182.20,94.20,182.30,94.21,182.53,94.22,182.57,94.16,182.35,94.10,182.43,94.03,182.68,94.05,182.60,94.05,182.25,94.04,182.22,94.00,182.55
RZ_3700455_10286,null,null,50,0,3,94.03,182.72,94.05,182.72,94.06,182.70,94.05,182.80,94.04,182.78,94.03,182.75,94.03,182.68,94.01,182.38,93.95,182.10,93.90,181.90,93.90,181.97,93.94,182.18,93.90,182.28,93.84,182.30,93.83,182.22,93.86,182.15,93.89,182.00,93.88,181.90,93.86,181.82,93.86,181.88,93.88,181.90,93.90,181.75,93.91,181.55,93.92,181.35,93.92,181.35,93.90,181.40,93.90,181.47,93.90,181.45,93.90,181.32,93.79,181.28,93.66,181.43,93.55,181.72,93.53,181.88,93.51,181.97,93.51,181.95,93.53,182.00,93.54,182.10,93.56,182.15,93.60,182.18,93.66,182.18,93.70,182.22,93.74,182.28,93.76,182.28,93.71,182.22,93.65,182.00,93.58,181.82,93.61,181.82,93.62,182.05,93.65,182.28,93.64,182.45
RZ_3700455_10287,null,null,50,0,3,93.60,182.53,93.56,182.55,93.55,182.47,93.55,182.38,93.59,182.32,93.61,182.40,93.62,182.50,93.60,182.57,93.59,182.50,93.58,182.40,93.58,182.38,93.58,182.38,93.55,182.30,93.56,182.22,93.55,182.22,93.55,182.32,93.53,182.50,93.50,182.60,93.51,182.80,93.51,182.95,93.55,183.00,93.58,182.88,93.58,182.75,93.50,182.80,93.42,182.88,93.39,182.93,93.41,182.93,93.42,182.82,93.44,182.68,93.45,182.57,93.46,182.65,93.42,182.80,93.36,183.00,93.30,183.15,93.30,183.10,93.29,182.93,93.28,182.72,93.36,182.72,93.46,182.75,93.58,182.75,93.60,182.78,93.54,182.80,93.46,182.80,93.41,182.75,93.42,182.72,93.39,182.68,93.34,182.70,93.29,182.78,93.29,183.00,93.24,183.18
RZ_3700455_10288,null,null,50,0,3,93.16,183.18,93.19,183.00,93.28,182.82,93.38,182.85,93.51,182.95,93.75,183.07,93.97,183.10,94.29,183.03,94.83,182.93,95.46,182.93,96.16,182.40,96.70,181.85,97.16,181.30,97.44,181.07,97.89,180.75,98.30,180.40,98.56,180.25,98.49,180.18,98.47,180.05,98.53,179.93,98.54,179.75,98.49,179.57,98.44,179.43,98.42,179.20,98.40,178.93,98.39,178.70,98.54,178.70,98.67,178.82,98.83,178.93,98.83,178.88,99.00,178.50,99.15,178.20,99.31,177.90,99.31,177.90,99.30,177.88,99.22,177.88,99.14,177.90,99.06,177.80,99.06,177.60,99.06,177.40,99.03,177.32,98.99,177.32,98.96,177.35,98.96,177.53,98.96,177.70,98.92,177.88,98.89,177.88,98.85,177.85,98.83,177.80,98.84,177.78
RZ_3700455_10289,null,null,50,0,3,98.83,177.72,98.81,177.70,98.80,177.65,98.83,177.62,98.86,177.57,98.90,177.55,98.90,177.55,98.88,177.47,98.86,177.40,98.86,177.40,98.86,177.53,98.86,177.82,98.79,178.07,98.71,178.20,98.64,178.12,98.59,178.07,98.53,178.12,98.53,178.15,98.58,178.20,98.64,178.28,98.65,178.35,98.66,178.53,98.66,178.65,98.66,178.65,98.69,178.43,98.72,178.22,98.75,178.12,98.74,178.15,98.62,178.18,98.54,178.03,98.51,177.88,98.58,178.00,98.66,178.25,98.66,178.62,98.64,178.72,98.59,178.82,98.54,178.60,98.54,178.40,98.55,178.20,98.55,178.20,98.53,178.32,98.50,178.43,98.47,178.55,98.46,178.53,98.44,178.50,98.41,178.38,98.58,178.28,98.72,178.18,98.75,178.18,98.64,178.12
RZ_3700455_10290,null,null,50,0,3,98.53,178.05,98.59,178.12,98.65,178.25,98.65,178.45,98.59,178.50,98.51,178.57,98.51,178.65,98.47,178.70,98.45,178.90,98.42,179.03,98.41,179.18,98.50,179.20,98.60,179.25,98.66,179.28,98.62,179.28,98.59,179.32,98.58,179.40,98.55,179.47,98.58,179.50,98.61,179.45,98.66,179.43,98.64,179.53,98.62,179.60,98.61,179.72,98.61,179.75,98.59,179.62,98.56,179.45,98.54,179.28,98.49,179.25,98.44,179.25,98.54,179.18,98.67,179.10,98.84,178.97,98.88,178.90,98.81,178.78,98.72,178.68,98.61,178.60,98.60,178.57,98.65,178.55,98.71,178.55,98.81,178.70,98.84,179.10,98.76,179.47,98.65,179.70,98.60,179.70,98.65,179.70,98.70,179.70,98.69,179.65,98.70,179.60,98.72,179.57
RZ_3700455_10291,null,null,50,0,0,98.74,179.62,98.75,179.78,98.76,179.90,98.78,179.97,98.76,179.88,98.74,179.90,98.67,179.95,98.65,179.88,98.62,179.70,98.62,179.53,98.61,179.50,98.67,179.50,98.78,179.50,98.86,179.57,98.89,179.62,98.89,179.68,98.89,179.68,98.88,179.68,98.89,179.72,98.91,179.78,98.88,179.75,98.85,179.68,98.84,179.62,98.88,179.47,98.90,179.32,98.95,179.15,99.00,179.12,99.06,179.12,99.00,179.35,98.94,179.62,98.88,179.68,98.89,179.47,98.90,179.32,98.90,179.55,98.92,179.78,98.95,179.88,98.97,179.85,98.97,179.82,98.92,179.85,98.89,179.70,98.86,179.55,98.89,179.40,98.94,179.38,99.00,179.25,99.05,179.12,99.06,179.12,99.06,179.25,99.06,179.35,99.12,179.32,99.17,179.47
RZ_3700455_10292,null,null,50,0,0,99.17,179.68,99.11,179.85,99.05,179.88,99.08,179.62,99.10,179.35,99.15,179.12,99.17,179.25,99.20,179.38,99.20,179.43,99.22,179.50,99.26,179.57,99.30,179.68,99.30,179.70,99.31,179.75,99.34,179.65,99.35,179.55,99.36,179.45,99.36,179.30,99.36,179.15,99.36,178.88,99.38,178.72,99.36,178.78,99.34,179.25,99.31,179.70,99.30,179.88,99.30,179.82,99.29,179.90,99.30,179.97,99.31,180.05,99.33,180.47,99.33,180.95,99.34,181.05,99.35,180.65,99.38,180.22,99.38,180.18,99.38,180.12,99.35,179.78,99.35,179.43,99.44,178.10,99.53,176.97,99.65,174.80,99.62,173.25,99.64,171.03,99.46,168.85,99.38,166.12,99.20,163.07,99.20,160.47,99.10,157.40,99.10,154.18,99.04,150.88
RZ_3700455_10293,null,null,51,0,0,99.01,148.00,98.70,145.80,98.50,142.60,98.36,138.97,98.47,135.12,98.56,131.47,98.39,128.25,98.25,123.38,98.06,119.08,97.86,114.30,97.72,110.28,97.26,105.88,96.95,101.80,96.61,98.38,96.33,95.33,95.96,92.30,95.58,89.08,95.21,85.20,94.92,81.58,94.38,78.42,93.92,75.30,93.34,71.80,92.89,67.70,92.50,64.40,92.21,61.52,91.97,59.42,91.66,57.10,91.50,55.48,91.46,52.90,91.60,50.35,91.94,47.58,92.24,45.65,92.51,43.62,92.55,41.75,92.51,39.50,92.45,38.30,92.44,36.67,92.30,36.05,92.03,34.80,91.72,33.77,91.54,32.27,91.39,31.40,91.26,30.68,91.16,30.23,91.17,29.48,91.20,29.00,91.20,28.73,91.16,28.75,91.17,28.65,91.22,28.38,91.28,28.12
RZ_3700455_10294,null,null,49,0,0,91.19,27.98,91.10,27.77,91.03,27.57,91.04,27.38,91.04,27.48,91.05,27.65,91.04,28.20,91.01,29.05,91.00,30.00,91.00,30.73,91.01,31.32,91.01,31.90,91.01,32.35,91.00,32.92,90.99,33.42,90.95,34.05,90.92,34.42,90.90,35.00,90.91,35.38,90.91,35.95,90.91,36.35,90.89,36.75,90.85,36.85,90.79,37.40,90.71,38.02,90.67,38.73,90.65,38.98,90.62,39.15,90.72,39.30,90.84,39.42,90.95,39.55,90.95,40.10,90.86,40.60,90.79,41.05,90.70,41.08,90.67,41.10,90.64,41.08,90.61,41.05,90.58,41.38,90.60,41.75,90.65,42.08,90.70,42.02,90.66,41.98,90.64,41.95,90.66,41.98,90.70,42.02,90.75,42.10,90.75,42.15,90.76,42.17
RZ_3700455_10295,null,null,50,0,0,90.78,42.17,90.79,42.30,90.80,42.58,90.83,42.92,90.85,43.12,90.90,43.20,90.90,43.20,90.90,43.15,90.85,43.12,90.80,43.17,90.78,43.27,90.78,43.73,90.78,44.12,90.78,44.42,90.79,44.38,90.79,44.33,90.76,44.33,90.81,44.33,90.88,44.35,90.94,44.40,90.90,44.52,90.89,44.60,90.86,44.65,90.86,44.65,90.86,44.75,90.92,44.80,91.00,44.83,91.06,44.83,90.99,44.85,90.94,44.85,90.89,44.83,90.91,44.77,90.94,44.83,90.96,44.95,91.01,45.08,91.04,45.20,91.04,45.25,90.99,45.27,90.95,45.23,90.94,45.17,90.95,45.17,90.99,45.30,91.03,45.42,91.06,45.48,91.03,45.40,90.96,45.38,90.90,45.38,90.88,45.33,90.88,45.25,90.90,45.20
RZ_3700455_10296,null,null,50,0,0,90.92,45.40,90.95,45.60,90.96,45.80,90.99,45.73,91.00,45.65,91.03,45.58,91.03,45.58,91.04,45.58,91.03,45.73,91.01,45.90,91.00,46.08,90.97,46.12,90.96,46.12,90.96,46.15,90.97,45.98,90.99,45.83,91.04,45.70,91.08,45.73,91.12,45.70,91.14,45.65,91.15,45.62,91.16,45.70,91.12,45.92,91.06,46.10,91.05,46.17,91.09,46.12,91.14,46.10,91.15,46.10,91.06,46.10,90.96,46.05,90.85,46.02,90.83,46.00,90.84,46.02,90.89,46.02,90.92,46.05,90.91,46.08,90.88,46.02,90.86,45.98,90.89,46.10,90.94,46.30,90.96,46.50,90.97,46.50,91.01,46.55,91.05,46.65,91.09,46.77,91.08,46.85,91.09,46.95,91.09,46.85,91.11,46.70,91.12,46.52
RZ_3700455_10297,null,null,51,0,0,91.14,46.52,91.11,46.52,91.05,46.75,90.99,46.98,90.96,47.12,90.96,47.05,90.95,47.02,90.95,47.10,90.90,47.15,90.86,47.15,90.88,47.17,90.91,47.17,90.95,47.15,90.94,47.10,90.94,47.08,90.96,47.05,90.99,47.05,91.03,47.00,91.04,47.00,91.05,47.00,91.06,47.02,91.08,47.10,91.09,47.17,91.09,47.20,91.08,47.12,91.06,47.10,91.05,47.12,91.09,47.12,91.16,47.02,91.24,46.90,91.28,46.77,91.30,46.77,91.29,46.77,91.28,46.88,91.25,46.98,91.24,47.05,91.22,47.02,91.20,46.98,91.17,46.95,91.16,46.95,91.16,46.98,91.17,46.92,91.17,46.85,91.12,46.77,91.06,46.85,91.03,46.92,91.04,46.95,91.05,46.88,91.05,46.83,91.06,46.83,91.06,46.83
RZ_3700455_10298,null,null,49,0,0,91.06,46.88,91.06,46.90,91.08,46.90,91.09,46.80,91.09,46.75,91.08,46.73,91.09,46.77,91.09,46.85,91.10,46.88,91.09,46.85,91.05,46.83,91.01,46.88,91.01,46.98,91.05,47.05,91.10,47.05,91.14,47.17,91.12,47.30,91.12,47.42,91.12,47.42,91.09,47.38,91.01,47.45,90.94,47.55,90.97,47.62,91.05,47.55,91.11,47.45,91.11,47.38,91.09,47.40,91.03,47.38,90.96,47.35,90.99,47.40,91.08,47.50,91.12,47.60,91.09,47.65,91.05,47.73,91.04,47.80,91.04,47.88,91.04,47.85,91.05,47.80,91.05,47.77,91.04,47.80,91.04,48.00,91.03,48.15,91.00,48.20,90.99,48.10,91.00,48.08,91.10,48.23,91.29,48.38,91.62,48.48,91.95,48.75
RZ_3700455_10299,null,null,50,0,0,92.58,49.20,93.33,49.90,94.24,50.88,95.16,52.10,95.86,53.50,96.74,55.27,97.36,57.10,98.15,59.10,98.71,60.40,99.10,61.80,99.61,62.88,99.97,64.45,100.51,65.45,100.84,67.20,101.36,68.35,101.96,70.65,102.50,72.40,103.06,74.80,103.42,76.92,103.95,78.85,104.22,80.60,104.62,81.92,105.01,83.78,105.39,86.25,105.78,88.58,105.86,91.10,106.14,93.05,106.19,95.60,106.25,98.12,106.17,100.38,106.09,102.67,106.05,104.80,105.99,107.38,105.92,109.70,105.83,112.12,105.71,114.33,105.61,116.25,105.50,118.35,105.42,120.28,105.34,122.62,105.29,124.12,105.22,125.80,105.19,126.67,105.14,127.85,105.10,128.80,105.05,129.60,105.03,129.95,105.04,129.95,105.08,129.95,105.11,129.65
RZ_3700455_10300,null,null,50,0,0,105.12,129.38,105.12,129.07,105.11,129.07,105.05,129.45,105.00,129.82,104.96,130.00,105.00,129.78,105.04,129.85,104.96,130.12,104.84,130.45,104.69,130.55,104.65,130.65,104.62,130.55,104.54,130.38,104.45,130.15,104.41,130.03,104.47,129.75,104.55,129.40,104.59,128.97,104.58,128.70,104.51,128.50,104.45,128.40,104.40,128.30,104.40,128.25,104.36,128.25,104.28,128.10,104.17,127.95,104.11,127.80,104.12,127.78,104.09,127.75,104.05,127.78,104.00,127.72,104.00,127.60,104.00,127.22,104.04,126.90,104.01,126.62,103.99,126.60,103.95,126.53,103.99,126.38,104.05,126.10,104.10,125.88,104.08,125.72,104.01,125.72,104.04,125.72,104.14,125.55,104.15,125.38,104.06,125.20,104.00,125.22,104.03,125.28,104.04,125.28
RZ_3700455_10301,null,null,50,0,0,104.01,125.25,103.97,125.22,103.95,125.25,103.92,125.30,103.91,125.40,103.90,125.45,103.94,125.38,104.00,125.20,104.04,124.92,104.03,124.75,104.01,124.60,104.00,124.58,104.00,124.60,103.99,124.62,103.99,124.60,104.00,124.50,104.03,124.47,103.95,124.58,103.85,124.70,103.79,124.80,103.83,124.88,103.85,124.95,103.83,124.95,103.80,124.78,103.79,124.65,103.79,124.60,103.80,124.60,103.81,124.58,103.83,124.50,103.83,124.55,103.81,124.62,103.81,124.70,103.80,124.70,103.80,124.62,103.84,124.53,103.89,124.47,103.94,124.53,103.96,124.55,103.96,124.53,104.03,124.42,104.08,124.38,104.10,124.45,104.09,124.53,104.00,124.55,103.92,124.58,103.84,124.67,103.85,124.75,103.84,124.80,103.83,124.78,103.80,124.75
RZ_3700455_10302,null,null,51,0,0,103.75,124.75,103.74,124.80,103.80,124.88,103.89,124.88,104.03,124.83,104.09,124.75,104.01,124.72,103.89,124.67,103.79,124.62,103.80,124.42,103.81,124.25,103.88,124.15,103.94,124.28,103.99,124.45,103.95,124.58,103.92,124.65,103.92,124.67,103.92,124.65,103.92,124.58,103.94,124.50,103.94,124.42,103.94,124.40,103.91,124.35,103.85,124.35,103.79,124.42,103.80,124.47,103.86,124.53,103.94,124.42,103.97,124.38,103.97,124.40,103.94,124.55,103.91,124.72,103.90,124.80,103.90,124.75,103.90,124.70,103.89,124.80,103.89,124.95,103.85,125.08,103.83,125.12,103.81,125.15,103.80,125.20,103.79,125.25,103.79,125.40,103.88,125.58,103.95,125.70,104.03,125.70,104.05,125.62,104.01,125.53,103.96,125.55,103.90,125.70,103.89,125.83
RZ_3700455_10303,null,null,49,0,0,103.89,125.92,103.89,125.85,103.90,125.80,103.91,125.75,103.94,125.78,103.97,125.88,104.00,125.97,104.01,126.08,104.01,125.90,104.05,125.72,104.09,125.70,104.11,125.88,104.10,126.12,104.06,126.22,103.99,126.35,103.90,126.45,103.85,126.50,103.89,126.47,103.95,126.38,104.04,126.28,104.06,126.35,104.08,126.47,104.01,126.58,103.97,126.53,103.91,126.50,103.88,126.47,103.90,126.50,103.95,126.58,104.00,126.65,104.00,126.67,104.00,126.72,104.00,126.80,104.01,126.90,104.04,126.78,104.06,126.60,104.09,126.53,104.10,126.62,104.11,126.83,104.08,126.90,104.05,127.03,104.01,127.08,104.03,127.05,104.01,127.00,104.01,126.95,103.99,126.95,103.97,126.88,103.97,126.75,104.00,126.62,104.00,126.75
RZ_3700455_10304,null,null,50,0,0,103.99,126.95,103.97,127.17,104.01,127.12,104.05,127.08,104.09,126.95,104.12,126.90,104.17,126.85,104.20,127.10,104.17,127.35,104.16,127.55,104.16,127.50,104.22,127.38,104.31,127.30,104.33,127.22,104.26,127.20,104.20,127.28,104.19,127.35,104.20,127.25,104.20,127.15,104.21,127.05,104.22,127.15,104.22,127.20,104.24,126.95,104.24,126.45,104.31,125.92,104.39,125.67,104.45,125.62,104.46,125.38,104.44,124.95,104.40,124.55,104.24,124.38,104.11,124.40,103.95,124.42,103.90,124.42,103.85,124.35,103.85,124.28,103.86,124.03,103.89,123.53,103.96,122.22,104.04,120.70,104.11,119.80,104.15,119.92,104.24,121.67,104.25,124.40,104.35,128.75,104.34,133.97,104.35,140.30,104.16,147.43,103.85,155.18,103.45,163.97
RZ_3700455_10305,null,null,50,0,0,103.25,173.25,103.12,183.25,103.01,193.82,103.21,204.82,104.19,216.18,105.21,226.88,105.66,238.03,105.40,249.00,106.86,259.77,108.86,269.93,124.28,284.02,138.70,294.98,153.31,302.75,153.31,302.75
RZ_3700455_10306,null,null,51,0,0,null
RZ_3700455_10307,null,null,49,0,0,151.61,288.12,151.61,288.12,151.62,287.30,151.54,284.70,151.45,281.40,151.26,277.27,136.85,270.70,122.99,263.60,109.66,256.82,109.69,253.00,109.72,249.43,109.80,245.38,109.90,241.80,110.03,237.88,110.14,235.18,110.97,231.85,111.88,228.80,113.59,225.45,114.55,222.57,115.55,219.90,115.75,216.40,115.64,212.90,115.39,209.03,114.64,206.20,114.21,203.20,113.26,200.88,112.81,198.32,111.97,196.30,111.66,193.70,111.35,191.00
RZ_3700455_10308,null,null,50,0,0,111.40,188.50,111.80,186.00,112.38,183.62,112.92,180.97,113.12,178.40,113.17,175.93,113.25,173.82,113.36,171.60,113.50,169.90,113.64,167.57,113.54,166.25,113.40,164.50,113.22,162.32,113.22,159.93,113.24,157.22,113.67,154.82,113.97,152.43,114.24,151.15,114.74,149.03,115.36,147.25,115.94,145.47,115.86,144.50,115.62,143.07,115.35,141.57,115.12,140.10,114.96,138.32,114.88,136.65,114.71,134.95,114.56,134.15,114.44,132.90,114.35,132.05,114.35,130.88,114.35,129.93,114.41,129.15,114.50,127.85,114.31,126.75,114.08,125.83,113.78,125.75,113.79,124.75,113.79,123.50,113.74,122.28,113.60,121.72,113.46,121.08,113.38,120.42,113.30,119.72,113.12,119.00,112.99,118.28,112.90,117.30,112.90,116.72,112.91,115.78
RZ_3700455_10309,null,null,51,0,0,112.80,115.38,112.70,114.97,112.61,114.92,112.64,114.90,112.70,114.00,112.78,112.90,112.88,111.83,113.00,111.62,113.14,111.40,113.28,110.97,113.36,110.55,113.41,110.15,113.45,109.83,113.47,109.47,113.47,109.33,113.45,109.35,113.33,109.42,113.22,109.47,113.20,109.50,113.28,109.53,113.20,109.58,113.05,109.67,112.90,109.78,112.89,110.05,112.91,110.38,112.91,110.70,112.91,110.80,112.88,110.75,112.86,110.67,112.84,111.28,112.81,111.90,112.89,112.53,112.99,112.50,113.04,112.50,112.99,112.60,112.91,112.85,112.86,113.03,112.80,113.12,112.74,113.38,112.70,113.65,112.70,113.97,112.71,114.00,112.62,114.03,112.51,113.97,112.40,113.90,112.38,113.97,112.34,114.08,112.29,114.28,112.26,114.47,112.26,114.65,112.30,114.72
RZ_3700455_10310,null,null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
RZ_3700455_10311,null,null,50,0,3,111.80,118.95,111.80,118.80,111.80,118.80,111.78,118.75,111.74,118.67,111.71,118.53,111.74,118.42,111.78,118.60,111.85,118.83,111.91,119.08,111.95,119.05,111.94,119.03,111.92,118.92,111.91,118.85,111.90,119.17,111.88,119.55,111.86,119.67,111.88,119.40,111.97,119.08,112.09,119.03,112.06,119.05,111.95,119.12,111.81,119.45,111.83,119.67,111.81,119.67,111.83,119.35,111.85,119.03,111.88,118.97,111.85,119.05,111.80,119.17,111.75,119.35,111.70,119.80,111.67,120.20,111.69,120.53,111.72,120.53,111.76,120.42,111.76,120.35,111.76,120.30,111.78,120.17,111.79,119.97,111.81,119.80,111.81,119.80,111.83,119.80,111.85,119.70,111.88,119.62,111.89,119.50,111.86,119.45,111.85,119.70,111.88,119.97,111.90,120.25
RZ_3700455_10312,null,null,51,0,3,111.84,120.40,111.76,120.53,111.67,120.62,111.64,120.62,111.59,120.62,111.56,120.62,111.59,120.65,111.64,120.67,111.65,120.67,111.60,120.78,111.65,120.85,111.74,120.92,111.86,120.90,111.90,120.92,111.80,120.95,111.67,120.95,111.54,120.78,111.54,120.60,111.50,120.47,111.47,120.50,111.49,120.53,111.53,120.53,111.56,120.53,111.58,120.53,111.55,120.53,111.53,120.55,111.46,120.65,111.44,120.78,111.41,120.92,111.42,120.97,111.44,121.12,111.49,121.28,111.53,121.40,111.59,121.40,111.60,121.45,111.56,121.50,111.50,121.75,111.44,121.92,111.49,122.00,111.54,121.83,111.61,121.25,111.64,120.70,111.66,120.28,111.62,120.58,111.58,120.80,111.51,121.03,111.47,120.83,111.44,120.78,111.40,120.95,111.38,121.17,111.42,121.60
RZ_3700455_10313,null,null,49,0,3,111.47,121.78,111.51,121.97,111.46,122.00,111.40,121.92,111.35,121.80,111.30,121.65,111.24,121.70,111.19,121.80,111.26,121.95,111.35,122.08,111.34,122.20,111.22,122.30,111.12,122.25,111.11,122.12,111.10,122.03,111.04,121.95,111.00,121.92,111.08,121.88,111.20,121.85,111.31,121.83,111.31,121.83,111.20,121.80,111.10,121.70,111.12,121.62,111.24,121.95,111.25,122.30,111.16,122.67,111.08,122.70,111.06,122.67,111.01,122.60,110.97,122.58,110.96,122.55,110.97,122.55,110.99,122.50,110.99,122.53,110.99,122.58,110.99,122.53,110.99,122.38,110.99,122.20,111.01,122.10,111.03,122.08,111.03,121.97,111.03,121.90,111.01,121.78,110.96,121.75,110.91,121.70,110.86,121.70,110.86,121.70,110.84,121.78
RZ_3700455_10314,null,null,50,0,3,110.81,121.88,110.79,122.00,110.78,122.03,110.79,121.92,110.83,121.80,110.84,121.85,110.86,122.05,110.86,122.15,110.86,122.00,110.78,121.85,110.70,121.72,110.65,121.72,110.64,121.75,110.65,121.78,110.66,121.83,110.72,122.00,110.76,122.33,110.83,122.72,110.85,122.92,110.88,122.78,110.85,122.53,110.83,122.25,110.80,122.25,110.65,122.35,110.45,122.53,109.96,123.10,109.59,123.60,109.15,123.95,108.67,123.92,108.17,123.88,107.46,124.05,106.99,124.45,106.20,124.92,105.69,125.25,105.03,125.38,104.35,125.65,103.66,126.65,103.06,127.62,102.79,128.35,102.51,129.00,102.24,129.68,102.01,130.32,101.80,130.32,101.71,130.40,101.62,130.57,101.61,130.80,101.67,130.93,101.76,130.95,101.83,130.95,101.80,130.93
RZ_3700455_10315,null,null,51,0,3,101.83,131.03,101.89,131.03,101.97,130.97,102.00,130.88,101.94,130.95,101.86,131.10,101.76,131.30,101.75,131.35,101.72,131.38,101.70,131.68,101.66,131.97,101.62,132.22,101.53,132.15,101.45,132.10,101.40,132.10,101.40,132.15,101.42,131.97,101.42,131.75,101.51,131.82,101.60,132.07,101.67,132.28,101.66,132.25,101.65,132.22,101.64,132.00,101.62,131.75,101.61,131.97,101.62,132.45,101.60,132.78,101.56,132.57,101.59,132.40,101.65,132.35,101.72,132.32,101.74,132.25,101.75,132.15,101.75,132.15,101.75,132.18,101.72,132.15,101.71,132.12,101.69,132.07,101.69,132.10,101.70,132.07,101.70,132.10,101.71,132.12,101.79,132.18,101.86,132.20,101.90,132.22,101.88,132.22,101.90,132.10,101.95,132.00,101.95,131.82,101.89,131.75
RZ_3700455_10316,null,null,50,0,3,101.83,131.72,101.83,131.85,101.83,132.07,101.81,132.20,101.84,132.12,101.90,131.95,101.95,131.85,101.97,131.90,101.95,132.05,101.94,132.10,101.94,132.12,101.94,132.10,101.95,132.07,101.95,132.10,101.97,132.32,101.99,132.53,102.00,132.32,101.97,131.95,101.95,131.60,101.94,131.68,101.94,131.80,101.94,131.97,101.92,132.10,101.91,132.20,101.91,132.22,101.88,132.28,101.84,132.32,101.81,132.32,101.84,132.30,101.85,132.25,101.85,132.15,101.83,132.07,101.78,132.20,101.79,132.40,101.85,132.60,101.94,132.60,101.99,132.55,101.95,132.53,101.89,132.47,101.85,132.47,101.89,132.40,101.97,132.32,102.03,132.28,102.06,132.32,102.04,132.35,102.01,132.30,101.92,132.32,101.85,132.43,101.79,132.55,101.80,132.62
RZ_3700455_10317,null,null,50,0,3,101.80,132.70,101.79,132.78,101.79,132.70,101.81,132.60,101.84,132.47,101.86,132.50,101.84,132.62,101.81,132.72,101.84,132.85,101.90,132.65,101.95,132.47,101.97,132.30,101.99,132.40,102.00,132.47,101.97,132.53,101.95,132.55,101.92,132.57,101.92,132.55,101.92,132.53,101.90,132.72,101.89,132.95,101.88,133.10,101.89,133.03,101.89,132.97,101.89,132.93,101.89,132.88,101.88,132.85,101.78,132.88,101.67,132.88,101.65,132.82,101.72,132.80,101.80,132.88,101.79,133.00,101.79,133.12,101.75,133.12,101.71,133.03,101.69,132.90,101.69,132.88,101.67,132.95,101.65,133.05,101.64,133.40,101.69,133.75,101.74,134.03,101.72,133.95,101.64,133.85,101.55,133.85,101.59,133.78,101.61,133.68,101.61,133.65,101.60,133.70
RZ_3700455_10318,null,null,50,0,3,101.60,133.75,101.62,133.60,101.55,133.43,101.46,133.25,101.46,133.25,101.53,133.60,101.60,133.93,101.54,134.05,101.49,133.80,101.49,133.57,101.54,133.53,101.62,133.50,101.66,133.43,101.64,133.43,101.59,133.70,101.54,134.03,101.54,134.35,101.54,134.40,101.54,134.45,101.50,134.43,101.49,134.38,101.46,134.30,101.46,134.30,101.44,134.30,101.41,134.20,101.44,134.10,101.50,133.97,101.58,133.95,101.60,133.93,101.55,133.93,101.47,133.85,101.44,133.82,101.50,133.68,101.53,133.60,101.50,133.60,101.47,133.60,101.47,133.60,101.46,133.80,101.47,134.10,101.45,134.40,101.45,134.22,101.41,134.05,101.34,133.78,101.26,133.65,101.21,133.57,101.19,133.65,100.94,133.72,100.70,133.78,100.20,133.75,99.81,133.85
RZ_3700455_10319,null,null,51,0,3,99.16,134.15,98.62,134.43,98.11,134.62,97.56,134.62,96.97,134.68,96.35,134.70,95.88,134.62,95.39,134.47,94.86,134.68,94.41,135.00,94.14,135.53,93.90,135.80,93.72,136.07,93.59,136.05,93.60,135.88,93.60,135.70,93.64,135.90,93.69,136.20,93.72,136.47,93.74,136.45,93.79,136.10,93.84,135.78,93.85,135.43,93.81,135.40,93.75,135.40,93.69,135.70,93.56,136.00,93.45,136.25,93.40,136.12,93.38,136.03,93.39,135.95,93.39,136.00,93.34,136.03,93.25,136.07,93.16,136.12,93.16,136.00,93.16,135.80,93.17,135.60,93.17,135.65,93.19,135.72,93.17,135.80,93.15,135.85,93.12,135.97,93.15,136.07,93.20,136.12,93.24,136.10,93.22,136.05,93.19,136.05,93.15,135.93,93.15,135.80,93.16,135.93
RZ_3700455_10320,null,null,50,0,3,93.12,136.18,93.08,136.50,93.10,136.60,93.17,136.57,93.25,136.28,93.25,135.95,93.26,135.88,93.29,136.00,93.34,136.20,93.35,136.28,93.39,136.35,93.41,136.32,93.45,136.30,93.47,136.10,93.49,135.90,93.50,135.78,93.40,135.88,93.31,136.10,93.21,136.30,93.22,136.43,93.24,136.45,93.25,136.43,93.26,136.40,93.26,136.35,93.31,136.32,93.36,136.32,93.41,136.32,93.42,136.30,93.44,136.35,93.44,136.45,93.40,136.50,93.38,136.47,93.35,136.45,93.38,136.50,93.42,136.53,93.42,136.50,93.39,136.47,93.34,136.43,93.33,136.43,93.38,136.50,93.44,136.55,93.54,136.62,93.58,136.60,93.61,136.60,93.60,136.60,93.59,136.60,93.58,136.60,93.51,136.57,93.44,136.57,93.36,136.55
RZ_3700455_10321,null,null,51,0,3,93.35,136.57,93.36,136.53,93.35,136.47,93.34,136.53,93.31,136.65,93.29,136.75,93.28,136.72,93.34,136.80,93.40,137.00,93.50,137.18,93.54,137.20,93.47,137.12,93.36,137.03,93.24,137.03,93.21,137.00,93.26,136.97,93.34,136.97,93.31,136.97,93.21,136.97,93.26,137.03,93.42,137.12,93.58,137.20,93.56,137.20,93.51,137.22,93.47,137.22,93.44,137.22,93.44,137.20,93.41,137.38,93.35,137.53,93.29,137.55,93.35,137.43,93.44,137.32,93.41,137.35,93.31,137.40,93.24,137.40,93.28,137.43,93.26,137.43,93.21,137.55,93.17,137.70,93.19,137.93,93.20,138.07,93.19,138.25,93.17,138.15,93.24,137.80,93.30,137.40,93.40,137.28,93.42,137.30,93.42,137.43,93.41,137.40,93.39,137.32,93.40,137.20
RZ_3700455_10322,null,null,200,0,2,93.41,137.15,93.42,137.05,93.38,136.97,93.31,136.95,93.22,136.97,93.19,137.32,93.17,137.68,93.17,138.05,93.20,138.12,93.21,138.12,93.22,138.10,93.22,138.05,93.22,137.90,93.25,137.78,93.29,137.68,93.24,137.75,93.16,137.80,93.09,137.80,93.09,137.72,93.15,137.62,93.20,137.60,93.25,137.60,93.25,137.50,93.25,137.40,93.25,137.32,93.26,137.35,93.29,137.47,93.29,137.55,93.25,137.62,93.19,137.75,93.15,137.80,93.15,137.85,93.14,137.97,93.11,138.22,93.10,138.28,93.17,138.10,93.28,137.90,93.36,137.93,93.38,138.00,93.34,138.05,93.30,138.10,93.25,138.18,93.21,138.30,93.19,138.30,93.17,138.20,93.17,138.10,93.17,138.25,93.17,138.50,93.17,138.72,93.19,138.75,93.21,138.72,93.22,138.88,93.26,139.03,93.29,138.97,93.20,138.78,93.08,138.70,92.99,138.85,93.01,139.03,93.06,139.05,93.09,139.07,93.11,139.07,93.12,138.82,93.10,138.57,93.14,138.30,93.17,138.25,93.20,138.25,93.20,138.28,93.24,138.30,93.28,138.38,93.28,138.53,93.24,138.68,93.21,138.80,93.15,138.88,93.09,139.00,93.05,139.05,93.15,138.95,93.24,138.82,93.31,138.70,93.33,138.72,93.33,138.78,93.33,138.80,93.33,138.75,93.10,138.65,92.88,138.55,92.66,138.05,92.50,137.45,92.19,136.68,91.72,136.03,91.17,135.12,90.56,133.80,89.88,131.88,89.25,130.03,88.72,128.65,88.10,127.22,87.49,126.05,87.01,124.35,86.42,123.05,86.03,121.28,85.42,119.38,85.08,117.45,84.62,115.38,84.28,113.15,83.78,111.12,83.26,108.22,82.70,105.88,82.38,103.17,81.92,100.72,81.40,98.42,80.71,96.15,80.26,94.12,79.75,91.22,79.40,88.67,78.97,86.42,78.75,85.00,78.26,82.97,77.85,80.78,77.41,78.50,77.17,76.60,76.79,75.30,76.51,74.00,76.04,72.80,75.74,71.45,75.19,70.17,74.96,69.28,74.64,68.80,74.56,68.03,74.33,66.85,74.17,65.62,74.04,64.85,74.11,64.25,74.22,63.48,74.29,62.90,74.41,62.25,74.47,61.90,74.54,61.17,74.51,60.77,74.50,60.35,74.53,60.02,74.56,59.70,74.56,59.50,74.54,59.60,74.51,59.73,74.50,59.70,74.49,59.58,74.41,59.48,74.35,59.48,74.38,59.67,74.45,60.00,74.53,60.23,74.53,60.38,74.56,60.38,74.59,60.50,74.58,60.77,74.55,61.27,74.54,61.67,74.55,61.98,74.66,62.10,74.78,62.23,74.86,62.27,74.86,62.30,74.84,62.90,74.80,63.50,74.78,64.12,74.80,64.12,74.84,64.10,74.84,64.55,74.83,65.00,74.81,65.45,74.79,65.55,74.74,65.65,74.71,65.88,74.75,66.00,74.81,66.15,74.81,66.33,74.83,66.47,74.80,66.62,74.85,66.60,74.90,66.65,74.97,66.72,75.00,66.83,75.04,66.90,75.06,66.90,75.10,66.92,75.10,66.97,75.09,67.15,75.05,67.33,75.03,67.47,75.01,67.50,74.96,67.78,74.95,68.03,74.95,68.25,74.97,68.30,74.97,68.33,74.96,68.35,74.95,68.53,74.95,68.70,74.94,68.88,74.94,68.92,74.95,68.97,74.96,69.03
RZ_3700455_10323,null,null,50,0,2,74.95,69.05,74.91,69.08,74.88,69.08,74.85,69.20,74.86,69.33,74.89,69.42,74.91,69.42,74.90,69.45,74.85,69.45,74.80,69.47,74.80,69.53,74.85,69.60,74.90,69.83,74.88,70.17,74.86,70.45,74.86,70.42,74.88,70.28,74.85,70.10,74.83,70.10,74.81,70.12,74.83,70.20,74.84,70.42,74.85,70.62,74.89,70.78,74.94,70.80,74.96,70.88,74.94,70.92,74.88,70.97,74.85,71.03,74.89,71.10,74.92,71.17,74.94,71.25,74.94,71.28,74.90,71.35,74.85,71.45,74.88,71.55,74.94,71.60,75.01,71.60,75.03,71.60,75.05,71.60,74.97,71.60,74.89,71.62,74.86,71.67,74.92,71.72,75.01,71.70,75.04,71.70,75.06,71.67,75.05,71.70,75.05,71.72,75.01,71.78
RZ_3700455_10324,null,null,51,0,2,75.00,71.62,75.00,71.45,75.01,71.40,75.04,71.50,75.04,71.62,75.06,71.65,75.06,71.72,75.09,71.78,75.09,71.80,75.06,71.65,75.03,71.53,75.04,71.38,75.11,71.35,75.16,71.62,75.17,71.90,75.17,72.20,75.14,72.22,75.09,72.28,75.04,72.28,75.00,72.22,74.97,72.20,74.96,72.15,74.99,72.12,75.01,72.08,75.03,72.08,75.01,72.17,74.99,72.30,74.97,72.42,74.97,72.40,75.00,72.40,75.05,72.35,75.09,72.30,75.11,72.25,75.11,72.25,75.08,72.20,75.04,72.20,75.05,72.17,75.10,72.17,75.16,72.17,75.16,72.35,75.17,72.55,75.15,72.75,75.15,72.62,75.14,72.50,75.16,72.38,75.16,72.33,75.16,72.33,75.15,72.33,75.12,72.30,75.11,72.28,75.10,72.33
RZ_3700455_10325,null,null,50,0,2,75.12,72.42,75.17,72.53,75.22,72.60,75.25,72.60,75.25,72.62,75.26,72.62,75.26,72.67,75.25,72.78,75.25,72.88,75.28,72.83,75.30,72.70,75.33,72.60,75.33,72.60,75.31,72.60,75.30,72.58,75.28,72.60,75.28,72.67,75.28,72.70,75.28,72.72,75.29,72.65,75.30,72.60,75.29,72.60,75.26,72.67,75.24,72.78,75.21,72.83,75.20,72.95,75.19,73.10,75.17,73.17,75.16,73.17,75.16,73.25,75.16,73.33,75.16,73.35,75.17,73.28,75.22,73.25,75.28,73.22,75.38,73.15,75.40,73.05,75.42,72.97,75.41,72.95,75.40,73.10,75.40,73.28,75.33,73.42,75.26,73.38,75.21,73.35,75.22,73.30,75.22,73.28,75.24,73.25,75.24,73.28,75.24,73.30,75.24,73.45
RZ_3700455_10326,null,null,50,0,2,75.20,73.62,75.16,73.83,75.14,73.85,75.12,73.92,75.12,73.97,75.17,74.05,75.24,74.10,75.30,74.15,75.30,74.03,75.30,73.88,75.30,73.65,75.31,73.58,75.34,73.45,75.35,73.45,75.34,73.42,75.34,73.38,75.34,73.30,75.31,73.35,75.26,73.47,75.22,73.60,75.20,73.60,75.20,73.58,75.20,73.58,75.26,73.58,75.33,73.55,75.40,73.58,75.41,73.58,75.42,73.58,75.41,73.65,75.41,73.75,75.41,73.88,75.41,73.90,75.41,73.92,75.38,73.92,75.35,73.90,75.33,73.92,75.38,73.90,75.44,73.88,75.50,73.83,75.50,74.00,75.46,74.17,75.41,74.47,75.40,74.62,75.42,74.60,75.45,74.47,75.45,74.28,75.46,74.17,75.46,74.08,75.42,74.25,75.40,74.47
RZ_3700455_10327,null,null,50,0,2,75.38,74.67,75.40,74.62,75.42,74.60,75.45,74.55,75.45,74.55,75.42,74.53,75.42,74.53,75.41,74.53,75.41,74.50,75.41,74.47,75.44,74.45,75.45,74.45,75.44,74.45,75.39,74.47,75.34,74.53,75.31,74.62,75.30,74.67,75.29,74.67,75.30,74.62,75.31,74.55,75.31,74.53,75.33,74.50,75.33,74.47,75.33,74.45,75.30,74.45,75.29,74.47,75.28,74.50,75.30,74.53,75.33,74.55,75.34,74.55,75.36,74.60,75.39,74.67,75.42,74.72,75.46,74.72,75.45,74.72,75.40,74.70,75.38,74.70,75.39,74.72,75.36,74.83,75.33,74.92,75.33,75.00,75.36,74.97,75.39,74.95,75.39,74.95,75.39,74.92,75.39,74.85,75.38,74.78,75.35,74.85,75.34,75.00,75.34,75.10
RZ_3700455_10328,null,null,51,0,2,75.34,75.08,75.28,75.05,75.21,75.10,75.16,75.17,75.20,75.22,75.24,75.22,75.25,75.22,75.25,75.28,75.22,75.35,75.20,75.40,75.17,75.42,75.17,75.45,75.17,75.47,75.19,75.47,75.19,75.47,75.19,75.47,75.19,75.47,75.19,75.47,75.16,75.47,75.12,75.47,75.10,75.45,75.10,75.40,75.08,75.38,75.05,75.40,75.03,75.38,75.03,75.35,75.05,75.30,75.10,75.33,75.14,75.33,75.11,75.33,75.09,75.33,75.04,75.50,75.04,75.70,75.05,75.90,75.06,75.92,75.06,75.95,75.04,75.92,75.04,75.92,75.10,75.88,75.16,75.80,75.20,75.75,75.17,75.78,75.16,75.80,75.10,75.83,75.05,75.85,75.03,76.00,75.06,76.12,75.09,76.25,75.09,76.22,75.08,76.00,75.05,75.78
RZ_3700455_10329,null,null,50,0,2,75.01,75.80,74.99,76.03,74.96,76.25,74.97,76.25,74.97,76.25,74.99,76.25,74.97,76.25,74.97,76.22,75.00,76.20,75.04,76.10,75.08,75.97,75.11,75.85,75.14,75.83,75.16,75.92,75.17,76.00,75.10,76.03,75.04,75.97,74.99,75.92,75.00,75.95,75.01,76.00,75.03,76.08,75.03,76.08,75.00,76.17,74.96,76.30,74.91,76.42,74.91,76.47,74.92,76.50,74.94,76.47,74.94,76.38,74.91,76.28,74.88,76.25,74.86,76.28,74.90,76.33,74.94,76.38,74.97,76.40,74.97,76.42,74.97,76.42,74.96,76.53,74.95,76.60,74.91,76.62,74.88,76.58,74.83,76.53,74.81,76.60,74.80,76.67,74.84,76.78,74.88,76.80,74.89,76.80,74.89,76.83,74.89,76.88,74.89,76.92
RZ_3700455_10330,null,null,51,0,2,74.91,76.95,74.92,76.92,74.94,76.88,74.89,76.85,74.84,76.90,74.79,76.95,74.80,76.97,74.81,77.03,74.79,77.10,74.75,77.17,74.74,77.22,74.75,77.25,74.80,77.30,74.85,77.33,74.85,77.35,74.83,77.28,74.79,77.08,74.76,76.90,74.75,76.80,74.75,76.72,74.78,76.65,74.79,76.65,74.80,76.72,74.80,76.83,74.80,76.90,74.80,76.92,74.83,76.95,74.84,76.97,74.86,77.00,74.86,77.15,74.81,77.28,74.76,77.38,74.70,77.35,74.69,77.30,74.66,77.25,74.65,77.25,74.70,77.10,74.78,76.92,74.84,76.83,74.84,77.03,74.85,77.17,74.80,77.22,74.72,77.15,74.64,77.05,74.61,77.00,74.56,77.00,74.51,77.12,74.53,77.28,74.56,77.25,74.64,77.15,74.66,77.05
RZ_3700455_10331,null,null,49,0,2,74.70,77.08,74.71,77.10,74.71,77.10,74.70,77.08,74.70,77.08,74.65,77.10,74.61,77.12,74.58,77.15,74.56,77.25,74.61,77.35,74.65,77.45,74.64,77.45,74.58,77.45,74.53,77.45,74.54,77.53,74.55,77.62,74.61,77.70,74.69,77.60,74.69,77.50,74.61,77.38,74.59,77.40,74.64,77.45,74.70,77.47,74.64,77.47,74.59,77.45,74.55,77.42,74.55,77.50,74.55,77.60,74.54,77.65,74.56,77.62,74.61,77.65,74.66,77.72,74.67,77.83,74.70,77.78,74.71,77.65,74.74,77.55,74.74,77.58,74.69,77.67,74.62,77.83,74.59,77.88,74.61,77.80,74.64,77.67,74.62,77.58,74.59,77.60,74.55,77.62,74.55,77.62,74.55,77.67,74.55,77.75,74.55,77.85
RZ_3700455_10332,null,null,50,0,2,74.54,77.90,74.54,77.83,74.53,77.70,74.53,77.60,74.50,77.62,74.49,77.65,74.47,77.65,74.50,77.85,74.51,78.05,74.56,78.05,74.60,77.90,74.62,77.72,74.58,77.75,74.51,77.70,74.44,77.80,74.41,77.92,74.41,77.95,74.41,77.80,74.40,77.65,74.40,77.58,74.40,77.58,74.42,77.45,74.46,77.38,74.46,77.60,74.46,77.92,74.47,78.12,74.49,77.97,74.46,77.83,74.42,77.83,74.39,77.88,74.39,77.92,74.39,78.03,74.41,78.08,74.44,78.20,74.47,78.28,74.47,78.35,74.46,78.38,74.42,78.33,74.40,78.25,74.41,78.17,74.45,78.12,74.50,78.10,74.54,78.08,74.54,78.08,74.46,78.12,74.38,78.15,74.29,78.20,74.29,78.17,74.29,78.17,74.31,78.17
RZ_3700455_10333,null,null,50,0,2,74.34,78.17,74.38,78.08,74.38,77.92,74.39,77.78,74.36,77.88,74.33,78.05,74.29,78.22,74.28,78.22,74.28,78.22,74.28,78.20,74.26,78.20,74.25,78.20,74.25,78.20,74.21,78.20,74.17,78.22,74.15,78.38,74.16,78.53,74.20,78.65,74.25,78.47,74.34,78.30,74.41,78.17,74.56,78.22,74.78,78.28,75.06,78.08,75.35,77.90,75.71,77.67,76.09,77.20,76.59,76.72,77.00,76.05,77.36,75.78,77.50,75.28,77.61,74.95,77.90,74.60,78.19,74.25,78.47,73.97,78.58,73.67,78.65,73.58,78.65,73.45,78.67,73.08,78.81,72.78,78.94,72.47,79.10,72.45,79.15,72.20,79.21,71.95,79.25,71.60,79.28,71.33,79.25,71.05,79.25,70.67,79.25,70.38,79.28,70.05
RZ_3700455_10334,null,null,51,0,2,79.28,69.97,79.24,69.97,79.21,69.95,79.17,69.97,79.12,70.00,79.03,69.92,78.95,69.67,78.96,69.42,79.00,69.42,79.04,69.53,79.06,69.60,79.05,69.55,79.01,69.42,78.97,69.35,78.96,69.20,78.94,69.15,78.94,69.10,78.94,69.12,78.92,69.20,78.89,69.30,78.83,69.28,78.78,69.12,78.72,68.95,78.69,68.88,78.66,68.83,78.69,68.75,78.72,68.72,78.75,68.78,78.75,68.85,78.76,68.88,78.71,68.83,78.64,68.72,78.56,68.62,78.53,68.58,78.49,68.67,78.47,68.78,78.47,68.95,78.47,69.00,78.49,69.08,78.50,69.08,78.50,69.10,78.46,69.10,78.44,69.10,78.44,69.00,78.44,68.92,78.44,68.85,78.42,68.88,78.40,69.08,78.36,69.28,78.34,69.28,78.31,69.12
RZ_3700455_10335,null,null,49,0,2,78.28,69.05,78.25,69.15,78.28,69.25,78.33,69.30,78.41,69.35,78.47,69.38,78.53,69.30,78.53,69.28,78.40,69.25,78.30,69.33,78.19,69.38,78.22,69.40,78.24,69.50,78.25,69.62,78.24,69.78,78.17,69.85,78.11,69.88,78.04,69.85,78.04,69.83,78.05,69.85,78.09,69.88,78.09,69.90,78.09,69.90,78.09,69.92,78.09,69.97,78.06,70.00,78.00,69.95,77.94,69.92,77.88,69.92,77.84,70.10,77.80,70.28,77.76,70.35,77.76,70.33,77.76,70.33,77.78,70.38,77.79,70.45,77.80,70.45,77.81,70.47,77.81,70.47,77.80,70.28,77.79,70.10,77.76,70.08,77.76,70.25,77.74,70.42,77.72,70.45,77.72,70.45,77.71,70.45,77.64,70.38,77.55,70.28
RZ_3700455_10336,null,null,50,0,2,77.49,70.15,77.50,70.08,77.55,70.05,77.60,70.10,77.58,70.15,77.50,70.17,77.44,70.17,77.51,70.15,77.59,70.22,77.64,70.35,77.55,70.50,77.45,70.70,77.36,70.80,77.40,70.83,77.45,70.65,77.50,70.47,77.50,70.33,77.50,70.28,77.42,70.40,77.34,70.55,77.24,70.72,77.20,70.75,77.16,70.78,77.21,70.90,77.28,71.03,77.35,71.12,77.29,71.10,77.24,71.05,77.24,70.97,77.28,70.92,77.28,70.85,77.22,70.83,77.16,70.85,77.16,70.97,77.16,71.08,77.15,71.12,77.16,71.12,77.17,71.12,77.14,71.10,77.08,71.10,77.03,71.12,77.03,71.05,77.10,70.97,77.19,70.90,77.25,70.85,77.22,70.83,77.20,70.80,77.15,70.83,77.09,70.88,77.01,70.65
RZ_3700455_10337,null,null,50,0,6,76.97,70.45,76.94,70.25,76.92,70.30,76.90,70.55,76.88,70.75,76.88,70.97,76.89,71.03,76.89,70.95,76.90,70.83,76.92,70.70,76.95,70.80,76.99,70.90,76.99,71.00,76.92,70.92,76.85,70.90,76.83,70.97,76.86,71.12,76.90,71.28,76.83,71.35,76.75,71.42,76.67,71.50,76.66,71.58,76.66,71.55,76.66,71.53,76.67,71.50,76.66,71.45,76.62,71.35,76.60,71.22,76.60,71.22,76.60,71.28,76.60,71.35,76.60,71.42,76.62,71.22,76.62,71.03,76.62,70.83,76.61,70.83,76.61,70.78,76.64,70.72,76.64,70.60,76.61,70.53,76.61,70.45,76.64,70.42,76.66,70.40,76.69,70.40,76.70,70.47,76.72,70.50,76.72,70.55,76.74,70.55,76.74,70.55,76.67,70.53
RZ_3700455_10338,null,null,51,0,3,76.61,70.30,76.56,69.92,76.56,69.55,76.56,69.33,76.56,69.20,76.59,68.53,76.58,67.92,76.54,67.33,76.50,67.20,76.49,66.95,76.54,66.67,76.78,66.12,77.00,65.70,77.14,65.38,76.95,65.22,76.67,64.92,76.45,64.47,76.30,64.15,76.29,64.25,76.28,65.92,76.30,68.42,76.56,72.28,76.74,76.65,76.79,82.60,76.59,89.28,76.30,96.72,76.19,104.12,76.04,112.25,75.86,120.45,75.47,129.20,74.81,138.88,74.12,149.12,73.38,160.32,72.64,171.55,72.28,182.40,72.19,189.43,72.39,192.45,72.39,192.45
RZ_3700455_10339,null,null,49,0,3,null
RZ_3700455_10340,null,null,50,0,3,69.41,172.97,69.41,172.97,69.54,171.15,69.70,168.60,70.29,164.88,70.85,161.60,71.44,157.78,71.71,153.70,72.05,150.00,72.41,146.22,72.55,142.47,72.61,138.32,72.58,133.75,72.71,129.60,72.76,125.90,72.69,122.78,72.51,119.55,72.45,116.45,72.61,113.45,72.39,110.45
RZ_3700455_10341,null,null,51,0,3,72.10,107.60,71.81,104.70,72.00,101.90,72.00,99.10,72.00,96.28,72.03,94.10,72.29,91.40,72.44,88.95,72.47,86.53,72.47,84.58,72.53,82.60,72.53,80.45,72.49,78.25,72.39,77.00,72.45,75.62,72.55,73.95,72.66,72.08,72.72,69.97,72.69,68.62,72.65,67.15,72.65,65.97,72.69,65.10,72.72,63.90,72.71,63.20,72.75,62.05,72.81,61.42,72.75,60.75,72.64,60.42,72.60,59.90,72.70,59.25,72.83,58.52,72.88,58.15,72.96,58.00,73.03,58.00,73.10,57.88,73.10,57.73,73.12,57.60,73.17,57.62,73.24,57.92,73.26,58.33,73.26,58.80,73.24,59.17,73.29,59.48,73.36,59.75,73.45,59.88,73.49,59.98,73.59,60.02,73.67,60.08,73.75,60.12,73.75,60.08,73.76,59.98
RZ_3700455_10342,null,null,49,0,3,73.67,60.05,73.59,60.25,73.51,60.35,73.55,60.27,73.60,60.25,73.60,60.33,73.51,60.42,73.29,60.52,73.09,60.52,72.95,60.48,72.92,60.75,72.86,61.15,72.74,61.60,72.62,61.77,72.54,62.00,72.53,62.05,72.51,62.02,72.55,62.05,72.59,62.33,72.53,62.60,72.45,62.62,72.38,62.58,72.42,62.52,72.46,62.52,72.40,62.55,72.30,62.60,72.20,62.77,72.20,62.83,72.21,62.88,72.24,62.95,72.26,63.10,72.20,63.27,72.10,63.50,72.08,63.75,72.14,64.00,72.21,64.08,72.20,64.15,72.20,64.25,72.20,64.33,72.19,64.60,72.17,64.83,72.16,64.83,72.16,64.62,72.17,64.70,72.17,64.97,72.19,65.17,72.20,65.08,72.21,65.00,72.20,65.03
RZ_3700455_10343,null,null,50,0,3,72.17,65.10,72.15,65.25,72.11,65.45,72.06,65.85,72.04,66.22,72.03,66.53,71.95,66.58,71.88,66.55,71.78,66.60,71.75,66.60,71.80,66.60,71.86,66.80,71.92,67.03,71.88,67.22,71.85,67.15,71.84,67.08,71.84,67.03,71.83,67.10,71.83,67.22,71.80,67.38,71.75,67.42,71.71,67.45,71.71,67.47,71.72,67.50,71.75,67.53,71.76,67.60,71.75,67.78,71.74,67.92,71.72,67.90,71.71,67.80,71.70,67.72,71.70,67.70,71.71,67.70,71.71,67.75,71.71,67.85,71.71,67.97,71.72,68.05,71.74,68.10,71.75,68.10,71.80,68.10,71.85,68.12,71.81,68.15,71.74,68.15,71.70,68.10,71.75,68.05,71.78,68.30,71.75,68.60,71.71,68.90,71.67,68.83,71.64,68.80
RZ_3700455_10344,null,null,51,0,3,71.59,68.75,71.60,68.70,71.61,68.67,71.64,68.62,71.66,68.70,71.66,68.75,71.66,68.80,71.66,68.67,71.66,68.50,71.66,68.38,71.67,68.42,71.69,68.50,71.70,68.58,71.70,68.62,71.72,68.65,71.74,68.70,71.71,68.72,71.70,68.85,71.67,68.97,71.62,69.10,71.56,69.10,71.49,69.10,71.49,69.10,71.49,69.12,71.47,69.20,71.42,69.25,71.36,69.25,71.36,69.22,71.39,69.25,71.42,69.30,71.44,69.33,71.46,69.35,71.47,69.38,71.41,69.42,71.36,69.40,71.35,69.25,71.39,69.12,71.41,69.28,71.40,69.62,71.38,69.97,71.39,70.10,71.38,70.17,71.36,70.25,71.39,70.15,71.44,69.97,71.44,69.80,71.40,69.80,71.35,69.80,71.31,69.95,71.28,70.08,71.22,70.25
RZ_3700455_10345,null,null,50,0,3,71.21,70.28,71.22,70.30,71.24,70.38,71.26,70.45,71.26,70.50,71.26,70.60,71.26,70.70,71.29,70.55,71.31,70.33,71.36,70.10,71.40,70.15,71.42,70.22,71.41,70.42,71.42,70.58,71.44,70.70,71.35,70.80,71.26,70.92,71.16,70.90,71.16,70.85,71.15,70.83,71.12,70.92,71.11,70.97,71.11,71.00,71.15,71.03,71.19,71.00,71.21,70.97,71.21,70.97,71.21,70.97,71.22,70.92,71.22,70.90,71.21,71.03,71.19,71.17,71.17,71.30,71.22,71.25,71.28,71.30,71.22,71.35,71.11,71.35,71.05,71.25,71.10,71.12,71.19,71.08,71.22,71.05,71.19,71.15,71.10,71.33,71.03,71.47,71.03,71.47,71.05,71.42,71.08,71.45,71.08,71.47,71.05,71.55,71.03,71.58
RZ_3700455_10346,null,null,49,0,11,71.03,71.60,71.03,71.65,71.03,71.72,71.01,71.80,71.00,71.72,71.04,71.60,71.08,71.45,71.11,71.42,71.09,71.42,71.05,71.47,71.03,71.50,71.03,71.47,71.00,71.45,71.00,71.47,71.01,71.53,71.04,71.55,71.03,71.55,71.00,71.50,70.97,71.47,70.96,71.50,70.96,71.60,70.96,71.70,70.97,71.75,70.97,71.83,70.97,71.92,70.95,72.05,70.91,72.08,70.88,72.10,70.84,72.08,70.83,72.05,70.86,72.05,70.91,72.03,70.94,72.03,70.94,72.03,70.95,72.03,70.92,72.08,70.89,72.08,70.90,72.17,70.95,72.28,70.95,72.25,70.91,72.10,70.88,72.05,70.88,72.12,70.88,72.25,70.84,72.30,70.80,72.30,70.75,72.30,70.80,72.30,70.84,72.28
RZ_3700455_10347,null,null,50,0,11,70.88,72.22,70.89,72.20,70.85,72.17,70.81,72.15,70.78,72.15,70.75,72.28,70.72,72.38,70.70,72.47,70.70,72.45,70.70,72.40,70.70,72.53,70.70,72.67,70.70,72.90,70.71,72.95,70.71,72.90,70.69,72.70,70.65,72.53,70.62,72.47,70.62,72.70,70.65,72.92,70.66,73.12,70.69,73.20,70.71,73.25,70.75,73.30,70.78,73.12,70.74,72.97,70.70,72.80,70.65,72.78,70.65,72.75,70.64,72.85,70.61,72.97,70.59,73.08,70.58,73.05,70.59,73.03,70.59,73.00,70.58,73.03,70.58,73.05,70.56,73.08,70.58,73.12,70.58,73.38,70.55,73.58,70.53,73.83,70.50,73.88,70.53,73.95,70.54,73.95,70.55,73.95,70.54,73.92,70.53,73.90,70.53,73.88,70.54,73.60
RZ_3700455_10348,null,null,50,0,1,70.54,73.30,70.54,73.25,70.53,73.50,70.53,73.72,70.44,73.67,70.34,73.62,70.33,73.60,70.40,73.62,70.47,73.58,70.47,73.47,70.45,73.35,70.42,73.33,70.41,73.40,70.42,73.58,70.42,73.88,70.40,74.10,70.38,74.22,70.34,74.20,70.33,74.20,70.30,74.28,70.29,74.35,70.34,74.45,70.39,74.45,70.46,74.42,70.50,74.40,70.44,74.38,70.35,74.35,70.25,74.35,70.26,74.35,70.26,74.33,70.28,74.25,70.29,74.22,70.29,74.20,70.28,74.28,70.25,74.33,70.24,74.38,70.22,74.40,70.22,74.40,70.21,74.42,70.21,74.42,70.22,74.42,70.24,74.42,70.21,74.45,70.17,74.53,70.12,74.62,70.12,74.78,70.12,74.83,70.14,74.78,70.15,74.67,70.16,74.58
RZ_3700455_10349,null,null,51,0,1,70.16,74.60,70.08,74.62,69.96,74.67,69.90,74.72,69.92,74.83,69.95,74.88,69.94,74.88,69.99,74.90,70.05,74.97,70.05,75.03,69.96,75.30,69.89,75.55,69.89,75.72,69.90,75.65,69.91,75.58,69.91,75.58,69.91,75.58,69.90,75.58,69.88,75.55,69.91,75.67,69.99,75.83,69.95,75.95,69.86,75.92,69.78,75.83,69.78,75.70,69.79,75.62,69.78,75.70,69.76,75.85,69.75,76.00,69.75,76.10,69.74,76.08,69.71,76.05,69.67,76.05,69.69,76.05,69.70,76.08,69.65,76.05,69.60,75.97,69.54,75.88,69.54,75.83,69.62,75.95,69.72,76.08,69.80,76.17,69.72,76.22,69.67,76.33,69.65,76.40,69.60,76.42,69.54,76.42,69.46,76.40,69.46,76.40,69.53,76.40,69.58,76.42
RZ_3700455_10350,null,null,50,0,1,69.64,76.42,69.62,76.45,69.61,76.45,69.60,76.42,69.60,76.40,69.58,76.35,69.56,76.35,69.53,76.53,69.50,76.70,69.49,76.83,69.50,76.78,69.53,76.72,69.54,76.72,69.51,76.70,69.46,76.70,69.46,76.70,69.51,76.70,69.56,76.70,69.56,76.72,69.54,76.75,69.51,76.80,69.49,76.85,69.50,76.90,69.50,76.90,69.49,76.92,69.47,76.92,69.44,76.92,69.42,76.95,69.40,77.05,69.39,77.15,69.39,77.25,69.38,77.25,69.38,77.22,69.30,77.17,69.16,77.17,69.03,77.12,69.06,77.08,69.17,77.03,69.29,77.03,69.33,77.12,69.36,77.22,69.39,77.22,69.39,77.15,69.39,77.05,69.40,77.03,69.44,77.05,69.46,77.08,69.41,77.10,69.34,77.30,69.25,77.47
RZ_3700455_10351,null,null,51,0,1,69.24,77.67,69.25,77.67,69.26,77.67,69.28,77.40,69.30,77.08,69.34,76.78,69.35,76.90,69.30,77.08,69.22,77.25,69.19,77.30,69.19,77.38,69.22,77.45,69.24,77.47,69.25,77.50,69.22,77.53,69.19,77.58,69.16,77.65,69.16,77.83,69.16,77.92,69.16,77.83,69.16,77.60,69.15,77.38,69.11,77.45,69.10,77.50,69.09,77.60,69.12,77.65,69.15,77.70,69.15,77.78,69.11,77.80,69.08,77.78,69.08,77.70,69.09,77.58,69.08,77.50,69.06,77.50,69.05,77.53,69.04,77.53,69.03,77.50,69.00,77.50,69.05,77.53,69.10,77.53,69.15,77.47,69.12,77.42,69.10,77.60,69.06,77.78,69.10,77.92,69.14,77.88,69.14,77.83,69.09,77.80,69.03,77.80,69.04,77.80,69.03,77.97
RZ_3700455_10352,null,null,49,0,1,69.03,78.15,69.04,78.15,69.06,77.95,69.09,77.65,69.11,77.47,69.12,77.40,69.14,77.50,69.14,77.67,69.12,77.83,69.11,77.92,69.06,77.95,69.01,78.00,68.96,78.05,68.94,78.12,68.91,78.15,68.91,78.17,68.95,78.17,69.00,78.20,69.06,78.22,69.06,78.22,69.06,78.25,69.06,78.25,69.04,78.28,69.03,78.28,68.99,78.38,68.96,78.47,68.96,78.55,68.99,78.53,69.01,78.50,69.00,78.50,68.90,78.47,68.83,78.50,68.80,78.50,68.85,78.45,68.92,78.38,68.95,78.28,68.95,78.22,68.92,78.33,68.92,78.45,68.95,78.58,68.96,78.58,68.96,78.62,68.95,78.75,68.96,79.03,68.99,79.20,69.03,79.25,69.08,79.17,69.10,79.10,69.11,79.10
RZ_3700455_10353,null,null,50,0,4,69.11,79.10,69.01,79.12,68.91,79.10,68.83,79.05,68.81,79.03,68.81,79.12,68.89,79.28,68.95,79.45,69.04,79.50,68.99,79.35,68.94,79.17,68.96,79.00,69.04,79.03,69.11,78.95,69.11,78.85,69.09,78.90,69.06,79.10,69.03,79.28,69.03,79.33,69.01,79.28,68.84,79.08,68.64,78.80,68.38,78.40,68.15,77.92,67.92,77.50,67.53,76.95,67.15,76.67,66.44,75.92,65.85,75.12,65.06,73.80,64.42,72.70,63.58,71.88,62.84,71.47,62.10,70.95,61.34,70.42,60.66,69.88,59.94,69.42,59.51,68.85,58.94,68.20,58.59,67.65,58.20,66.95,57.90,66.15,57.51,65.35,57.09,64.88,56.73,64.40,56.44,64.10,56.05,63.33,55.67,62.58,55.34,61.73,55.08,61.23
RZ_3700455_10354,null,null,51,0,4,54.88,60.80,54.62,60.38,54.46,59.85,54.30,59.48,54.21,59.15,54.21,59.10,54.21,58.92,54.21,58.67,54.23,58.42,54.26,58.10,54.29,57.80,54.30,57.50,54.34,57.27,54.38,56.90,54.41,56.55,54.40,56.35,54.25,56.40,54.08,56.42,53.92,56.35,53.90,56.20,53.89,56.10,53.89,56.08,53.88,56.10,53.89,55.95,53.95,55.77,53.98,55.60,54.00,55.60,54.00,55.60,54.09,55.60,54.17,55.58,54.25,55.55,54.23,55.52,54.20,55.50,54.21,55.48,54.25,55.45,54.27,55.50,54.29,55.55,54.29,55.58,54.30,55.58,54.29,55.58,54.27,55.60,54.27,55.62,54.27,55.67,54.29,55.75,54.30,55.83,54.38,55.88,54.45,55.92,54.51,55.95,54.52,55.98,54.60,55.98,54.65,56.00
RZ_3700455_10355,null,null,50,0,4,54.73,56.00,54.75,56.02,54.69,56.08,54.59,56.30,54.49,56.50,54.51,56.60,54.54,56.52,54.54,56.42,54.54,56.40,54.52,56.40,54.49,56.55,54.45,56.67,54.45,56.77,54.50,56.70,54.55,56.65,54.56,56.70,54.56,56.80,54.56,56.92,54.60,56.95,54.65,57.00,54.70,57.05,54.66,57.08,54.62,57.02,54.56,56.98,54.55,56.98,54.55,57.08,54.62,57.17,54.71,57.23,54.80,57.25,54.80,57.23,54.80,57.23,54.80,57.17,54.79,57.15,54.79,57.15,54.77,57.15,54.77,57.17,54.77,57.25,54.77,57.38,54.76,57.55,54.83,57.62,54.88,57.67,54.94,57.67,54.96,57.67,54.98,57.70,54.95,57.80,54.91,57.95,54.86,58.02,54.84,58.10,54.84,58.17,54.80,58.25
RZ_3700455_10356,null,null,50,0,4,54.77,58.30,54.77,58.25,54.81,58.23,54.85,58.15,54.89,58.10,54.89,58.20,54.90,58.38,54.89,58.38,54.98,58.25,55.04,58.30,55.08,58.50,55.05,58.67,55.02,58.92,55.01,59.15,55.00,59.23,55.01,59.08,55.04,58.92,55.06,58.92,55.04,58.95,55.00,58.98,55.01,59.02,55.06,58.98,55.12,58.95,55.15,58.90,55.09,58.88,55.01,58.90,54.90,58.92,54.86,58.98,54.86,59.02,54.92,59.10,55.00,59.17,55.00,59.17,54.96,59.17,54.91,59.12,54.91,59.02,54.95,58.95,54.99,58.90,55.02,58.90,55.08,58.98,55.14,59.08,55.15,59.15,55.14,59.15,55.15,59.10,55.20,59.08,55.15,59.05,55.06,59.15,54.96,59.23,54.92,59.27,54.95,59.33,55.04,59.40
RZ_3700455_10357,null,null,50,30,4,55.12,59.45,55.16,59.45,55.16,59.50,55.16,59.50,55.14,59.52,55.12,59.48,55.12,59.45,55.15,59.50,55.17,59.60,55.19,59.90,55.16,60.15,55.15,60.17,55.14,60.02,55.12,59.85,55.11,59.80,55.10,59.80,55.10,59.85,55.10,59.90,55.10,59.92,55.10,59.92,55.09,59.98,55.12,60.00,55.16,60.05,55.20,60.02,55.21,60.00,55.24,59.95,55.24,59.92,55.21,60.10,55.12,60.30,55.06,60.52,55.04,60.52,55.08,60.45,55.11,60.40,55.15,60.38,55.19,60.42,55.15,60.50,55.12,60.55,55.10,60.58,55.10,60.55,55.09,60.48,55.08,60.40,55.06,60.42,55.08,60.50,55.10,60.60,55.11,60.60,55.11,60.62,55.10,60.73,55.09,60.77,55.10,60.80,55.11,60.80
RZ_3700455_10358,null,null,51,0,4,55.12,60.83,55.12,60.85,55.12,60.88,55.12,60.88,55.15,60.92,55.17,61.02,55.21,61.12,55.23,61.23,55.23,61.25,55.23,61.27,55.21,61.35,55.19,61.40,55.17,61.50,55.17,61.55,55.20,61.45,55.23,61.35,55.26,61.20,55.29,61.17,55.30,61.23,55.29,61.30,55.29,61.35,55.27,61.38,55.26,61.45,55.24,61.52,55.23,61.52,55.23,61.52,55.24,61.50,55.24,61.52,55.25,61.58,55.21,61.65,55.20,61.70,55.17,61.73,55.19,61.75,55.19,61.75,55.19,61.73,55.19,61.70,55.21,61.62,55.23,61.58,55.24,61.55,55.20,61.65,55.16,61.77,55.11,61.88,55.12,61.85,55.11,61.83,55.10,61.80,55.12,61.80,55.20,61.80,55.27,61.77,55.29,61.75,55.29,61.70,55.30,61.65
RZ_3700455_10359,null,null,50,0,4,55.35,61.62,55.34,61.65,55.31,61.70,55.26,61.73,55.23,61.80,55.20,61.90,55.20,62.00,55.23,62.02,55.25,61.95,55.27,61.90,55.26,62.00,55.21,62.15,55.17,62.35,55.11,62.38,55.08,62.40,55.11,62.33,55.25,62.23,55.39,62.10,55.48,62.05,55.50,62.05,55.54,62.12,55.54,62.20,55.45,62.27,55.38,62.38,55.29,62.48,55.27,62.58,55.27,62.60,55.27,62.65,55.27,62.70,55.29,62.70,55.30,62.70,55.27,62.70,55.25,62.62,55.21,62.55,55.21,62.50,55.21,62.60,55.20,62.70,55.20,62.73,55.23,62.67,55.24,62.62,55.24,62.62,55.23,62.67,55.24,62.60,55.26,62.50,55.26,62.58,55.25,62.77,55.25,62.85,55.24,62.73,55.21,62.60,55.20,62.60
RZ_3700455_10360,null,null,50,0,4,55.24,62.65,55.29,62.73,55.34,62.75,55.35,62.75,55.35,62.65,55.34,62.58,55.33,62.52,55.33,62.60,55.35,62.73,55.38,62.83,55.35,62.85,55.33,62.83,55.31,62.80,55.31,62.80,55.29,62.83,55.25,62.85,55.25,62.85,55.26,62.88,55.30,62.92,55.33,62.98,55.34,63.08,55.30,63.10,55.24,63.12,55.20,63.08,55.23,63.08,55.29,63.10,55.34,63.15,55.35,63.23,55.38,63.27,55.40,63.33,55.41,63.35,55.44,63.38,55.45,63.35,55.46,63.30,55.48,63.27,55.50,63.27,55.50,63.27,55.46,63.25,55.41,63.25,55.39,63.08,55.41,62.92,55.44,62.88,55.44,62.90,55.36,62.92,55.29,62.88,55.26,62.90,55.31,62.92,55.35,63.08,55.33,63.25,55.29,63.45
RZ_3700455_10361,null,null,51,0,4,55.29,63.48,55.30,63.40,55.30,63.30,55.31,63.23,55.31,63.25,55.34,63.15,55.31,63.00,55.30,62.85,55.27,62.90,55.27,62.88,55.29,62.83,55.25,62.77,55.20,62.80,55.16,62.92,55.19,63.05,55.23,63.15,55.24,63.12,55.24,63.17,55.24,63.25,55.23,63.35,55.23,63.35,55.21,63.30,55.23,63.27,55.21,63.33,55.21,63.40,55.20,63.48,55.19,63.45,55.16,63.38,55.14,63.30,55.19,63.30,55.23,63.25,55.26,63.23,55.24,63.17,55.19,63.27,55.14,63.38,55.16,63.48,55.23,63.50,55.30,63.48,55.27,63.45,55.24,63.42,55.21,63.48,55.24,63.52,55.26,63.55,55.26,63.55,55.26,63.55,55.27,63.65,55.27,63.75,55.26,63.88,55.24,63.90,55.23,63.92,55.17,63.88
RZ_3700455_10362,null,null,50,0,4,55.14,63.77,55.17,63.73,55.24,63.75,55.31,63.80,55.33,63.85,55.34,63.88,55.34,63.90,55.33,63.95,55.31,64.00,55.27,64.00,55.25,64.00,55.27,64.00,55.31,64.12,55.35,64.22,55.35,64.33,55.36,64.33,55.38,64.35,55.39,64.35,55.41,64.15,55.45,63.92,55.46,63.75,55.45,63.83,55.42,63.95,55.40,64.03,55.39,64.20,55.39,64.20,55.36,64.20,55.36,64.08,55.35,64.08,55.36,64.10,55.36,64.12,55.33,64.42,55.27,64.70,55.23,64.90,55.21,64.85,55.21,64.83,55.25,64.85,55.30,64.65,55.38,64.42,55.42,64.35,55.50,64.53,55.51,64.70,55.52,64.70,55.49,64.70,55.44,64.80,55.40,64.88,55.38,64.95,55.36,64.92,55.35,64.90,55.38,64.95
RZ_3700455_10363,null,null,49,0,4,55.41,65.00,55.45,64.97,55.38,64.92,55.31,64.88,55.29,64.88,55.33,64.90,55.38,64.92,55.40,64.78,55.41,64.62,55.41,64.45,55.40,64.42,55.42,64.50,55.44,64.60,55.44,64.72,55.42,64.67,55.41,64.62,55.45,64.47,55.49,64.38,55.50,64.42,55.49,64.58,55.41,64.72,55.34,64.67,55.26,64.60,55.38,64.53,55.50,64.50,55.54,64.65,55.44,64.83,55.35,64.97,55.35,64.92,55.36,64.88,55.34,64.88,55.30,64.92,55.26,64.92,55.25,64.85,55.24,64.83,55.24,64.78,55.34,64.80,55.44,64.83,55.56,64.90,55.59,65.00,55.61,65.05,55.60,64.97,55.58,64.88,55.54,64.72,55.51,64.70,55.49,64.70,55.46,64.72,55.42,64.75,55.42,64.75
RZ_3700455_10364,null,null,50,0,4,55.41,64.83,55.40,64.92,55.41,65.03,55.44,65.05,55.49,65.03,55.52,65.00,55.54,64.92,55.54,64.92,55.51,64.95,55.48,65.05,55.44,65.28,55.41,65.45,55.39,65.58,55.38,65.53,55.40,65.47,55.40,65.67,55.40,65.95,55.39,66.00,55.42,65.50,55.49,64.97,55.67,64.05,55.85,63.12,55.92,62.27,55.84,62.02,55.71,61.98,55.70,61.70,55.74,60.92,55.88,59.25,56.01,57.77,56.14,57.60,56.11,59.88,55.94,64.17,55.76,69.97,55.41,77.53,55.41,85.95,55.55,94.95,55.62,104.53,55.36,115.33,54.59,127.05,53.70,139.70,52.71,152.78,51.56,167.35,51.76,181.03,52.21,190.28,53.16,194.22,53.16,194.22
RZ_3700455_10365,null,null,51,0,4,null
RZ_3700455_10366,null,null,49,0,4,null
RZ_3700455_10367,null,null,50,0,4,51.02,183.88,51.02,183.88,51.27,181.32,52.01,176.70,52.86,170.65,53.59,165.90,53.49,161.93,52.74,157.47,51.83,153.28,51.38,148.85,51.65,145.50,52.23,141.38,52.77,137.50,53.31,132.70,53.67,128.75,54.01,124.88,54.20,121.80,54.17,118.72,54.19,115.42,54.27,112.17,54.79,108.42,55.29,104.88,55.83,101.30,56.14,97.97,56.42,94.88,56.61,92.25,56.70,89.85,56.79,87.45,56.94,84.83,57.19,82.15,57.27,79.83,57.24,77.55,57.16,75.60,57.15,73.45,57.16,71.88,57.04,70.08,57.00,68.25,56.94,66.22,57.00,64.53,57.00,63.20,57.09,61.45,57.27,60.25
RZ_3700455_10368,null,null,51,0,4,57.54,59.17,57.80,58.62,57.98,57.60,58.08,56.92,58.17,56.15,58.21,55.95,58.25,55.75,58.26,55.75,58.26,55.65,58.15,55.45,58.02,55.35,57.89,55.45,57.85,55.80,57.81,56.23,57.75,56.83,57.49,57.62,57.24,58.30,57.02,58.65,57.01,58.75,56.95,58.75,56.88,58.75,56.77,58.88,56.69,59.15,56.61,59.35,56.61,59.38,56.66,59.35,56.69,59.38,56.70,59.42,56.74,59.48,56.79,59.50,56.76,59.52,56.67,59.52,56.70,59.58,56.80,59.62,56.91,59.65,56.91,59.65,56.90,59.77,56.89,59.90,56.85,60.05,56.80,60.15,56.76,60.23,56.74,60.27,56.75,60.25,56.79,60.20,56.83,60.30,56.84,60.42,56.88,60.55,56.89,60.75,56.90,60.98,56.89,61.12,56.86,61.08
RZ_3700455_10369,null,null,50,0,4,56.83,61.12,56.80,61.42,56.80,61.70,56.79,62.15,56.79,62.42,56.75,62.73,56.74,62.75,56.73,62.80,56.74,63.02,56.76,63.17,56.77,63.30,56.75,63.27,56.71,63.45,56.67,63.62,56.65,63.83,56.64,63.95,56.61,64.15,56.58,64.40,56.55,64.58,56.54,64.65,56.51,64.65,56.49,64.65,56.49,64.67,56.52,64.67,56.56,64.78,56.58,64.97,56.61,65.15,56.65,65.33,56.67,65.38,56.62,65.38,56.56,65.30,56.50,65.28,56.45,65.28,56.42,65.28,56.42,65.28,56.42,65.33,56.40,65.35,56.38,65.40,56.39,65.42,56.42,65.40,56.45,65.35,56.44,65.38,56.45,65.47,56.51,65.60,56.56,65.70,56.55,65.75,56.52,65.80,56.52,65.97,56.56,66.15,56.51,66.33
RZ_3700455_10370,null,null,49,0,4,56.44,66.28,56.36,66.22,56.41,66.30,56.46,66.42,56.52,66.60,56.55,66.65,56.52,66.78,56.49,66.85,56.45,66.88,56.48,66.83,56.50,66.78,56.45,66.75,56.38,66.75,56.31,66.60,56.31,66.42,56.33,66.28,56.34,66.47,56.34,66.65,56.39,66.88,56.42,66.90,56.39,66.97,56.30,67.00,56.27,66.92,56.30,66.83,56.33,66.78,56.31,66.83,56.30,66.90,56.30,66.92,56.31,66.95,56.33,66.95,56.34,66.97,56.34,67.05,56.31,67.08,56.29,67.15,56.29,67.20,56.29,67.33,56.31,67.38,56.34,67.35,56.35,67.22,56.31,67.10,56.26,67.08,56.34,67.03,56.45,67.00,56.51,67.05,56.45,67.12,56.39,67.17,56.39,67.15,56.40,67.12,56.40,67.15
RZ_3700455_10371,null,null,50,0,4,56.40,67.22,56.40,67.30,56.39,67.33,56.40,67.35,56.39,67.47,56.36,67.58,56.35,67.70,56.34,67.80,56.33,67.90,56.33,67.80,56.33,67.60,56.34,67.45,56.35,67.45,56.36,67.47,56.38,67.50,56.36,67.67,56.35,67.85,56.36,67.97,56.40,67.95,56.41,67.95,56.44,67.92,56.42,67.88,56.44,67.90,56.42,67.97,56.41,68.05,56.40,68.05,56.38,68.08,56.41,68.08,56.45,68.17,56.49,68.17,56.49,68.20,56.49,68.28,56.48,68.40,56.45,68.40,56.42,68.28,56.42,68.20,56.41,68.22,56.41,68.28,56.41,68.25,56.41,68.33,56.40,68.42,56.40,68.50,56.40,68.50,56.39,68.50,56.39,68.42,56.39,68.35,56.39,68.38,56.40,68.45,56.42,68.58,56.46,68.58
RZ_3700455_10372,null,null,51,0,4,56.48,68.60,56.50,68.62,56.50,68.62,56.51,68.65,56.52,68.67,56.52,68.70,56.52,68.75,56.52,68.78,56.54,68.80,56.56,68.80,56.58,68.78,56.55,68.72,56.51,68.72,56.50,68.90,56.50,69.05,56.51,69.10,56.52,69.00,56.52,69.00,56.54,69.10,56.55,69.22,56.56,69.25,56.58,69.25,56.60,69.15,56.61,69.08,56.62,69.05,56.62,69.08,56.62,69.12,56.60,69.20,56.56,69.28,56.51,69.30,56.50,69.30,56.49,69.28,56.45,69.20,56.41,69.12,56.31,69.15,56.25,69.25,56.20,69.35,56.21,69.38,56.29,69.45,56.35,69.60,56.42,69.75,56.46,69.72,56.49,69.60,56.51,69.42,56.52,69.33,56.52,69.20,56.52,69.22,56.51,69.35,56.50,69.42,56.51,69.45,56.51,69.38
RZ_3700455_10373,null,null,50,0,4,56.51,69.35,56.54,69.25,56.56,69.20,56.59,69.12,56.61,69.10,56.60,69.35,56.58,69.62,56.54,69.90,56.54,69.95,56.54,69.97,56.55,69.92,56.54,69.85,56.52,69.80,56.56,69.75,56.64,69.70,56.65,69.62,56.60,69.58,56.62,69.80,56.69,70.03,56.76,70.17,56.77,70.08,56.76,70.10,56.73,70.20,56.69,70.30,56.70,70.25,56.73,70.22,56.75,70.22,56.76,70.20,56.79,70.17,56.77,70.17,56.74,70.30,56.70,70.40,56.69,70.47,56.64,70.50,56.60,70.60,56.60,70.65,56.67,70.65,56.73,70.62,56.76,70.65,56.75,70.67,56.74,70.70,56.65,70.70,56.58,70.67,56.55,70.65,56.65,70.62,56.75,70.62,56.79,70.58,56.75,70.55,56.70,70.62,56.64,70.80
RZ_3700455_10374,null,null,50,0,4,56.62,71.00,56.62,71.03,56.64,70.88,56.65,70.75,56.67,70.70,56.70,70.72,56.75,70.72,56.77,70.72,56.77,70.72,56.74,70.75,56.71,70.75,56.67,70.72,56.66,70.70,56.67,70.72,56.73,70.80,56.76,70.88,56.77,70.90,56.79,70.88,56.81,70.85,56.83,70.90,56.81,71.00,56.77,71.10,56.79,71.10,56.83,71.12,56.88,71.17,56.76,71.10,56.66,70.95,56.55,70.80,56.56,70.80,56.60,70.80,56.66,70.80,56.71,70.80,56.81,70.78,56.89,70.78,56.94,70.78,56.85,70.78,56.77,70.78,56.71,70.75,56.71,70.70,56.67,70.75,56.65,70.85,56.62,71.00,56.66,71.15,56.74,71.30,56.80,71.42,56.80,71.47,56.77,71.42,56.77,71.33,56.79,71.22,56.80,71.20
RZ_3700455_10375,null,null,50,0,4,56.77,71.20,56.75,71.20,56.73,71.22,56.70,71.28,56.70,71.33,56.75,71.35,56.81,71.33,56.86,71.33,56.86,71.40,56.85,71.53,56.81,71.55,56.80,71.45,56.77,71.38,56.79,71.47,56.85,71.58,56.91,71.62,56.91,71.62,56.86,71.60,56.80,71.60,56.79,71.58,56.77,71.55,56.80,71.55,56.83,71.53,56.84,71.50,56.86,71.47,56.88,71.45,56.89,71.50,56.89,71.58,56.88,71.70,56.84,71.75,56.83,71.80,56.80,71.83,56.80,71.83,56.77,71.83,56.76,71.85,56.76,71.85,56.77,71.85,56.77,71.85,56.77,71.85,56.81,71.78,56.85,71.70,56.86,71.72,56.80,71.97,56.74,72.20,56.70,72.33,56.70,72.33,56.71,72.33,56.73,72.40,56.71,72.50,56.69,72.62
RZ_3700455_10376,null,null,51,0,4,56.66,72.65,56.62,72.60,56.60,72.53,56.58,72.50,56.56,72.47,56.56,72.53,56.61,72.53,56.65,72.53,56.67,72.47,56.74,72.50,56.80,72.53,56.88,72.67,56.89,72.90,56.79,73.08,56.69,73.05,56.59,72.95,56.60,72.90,56.65,72.95,56.69,73.00,56.62,73.05,56.55,73.03,56.46,73.08,56.45,73.12,56.46,73.30,56.52,73.42,56.59,73.53,56.61,73.50,56.61,73.45,56.58,73.42,56.55,73.40,56.54,73.42,56.56,73.53,56.58,73.60,56.54,73.53,56.48,73.40,56.42,73.30,56.39,73.35,56.40,73.40,56.42,73.42,56.45,73.45,56.46,73.47,56.46,73.47,56.45,73.45,56.44,73.45,56.41,73.62,56.40,73.83,56.42,74.00,56.45,73.97,56.48,73.95,56.45,73.95,56.44,74.00
RZ_3700455_10377,null,null,50,0,4,56.42,74.12,56.41,74.22,56.41,74.30,56.27,74.33,56.12,74.38,55.76,74.42,55.46,74.40,54.91,74.28,54.50,74.15,54.08,74.05,53.61,74.03,53.00,74.00,52.50,74.00,52.02,73.97,51.77,74.03,51.45,74.10,51.15,74.28,50.74,74.45,50.41,74.60,50.26,74.58,50.20,74.55,50.11,74.55,50.04,74.83,50.06,75.10,50.11,75.40,50.19,75.47,50.21,75.47,50.24,75.45,50.25,75.40,50.31,75.42,50.36,75.45,50.39,75.45,50.36,75.45,50.33,75.40,50.31,75.38,50.34,75.22,50.36,75.10,50.36,74.97,50.33,74.97,50.34,74.97,50.38,75.05,50.34,75.08,50.25,75.10,50.17,75.03,50.16,74.95,50.17,74.88,50.17,74.95,50.21,75.10,50.21,75.17,50.23,75.12
RZ_3700455_10378,null,null,49,0,4,50.20,75.05,50.19,74.95,50.19,74.88,50.09,74.78,49.99,74.75,49.86,74.83,49.84,74.92,49.84,75.05,49.90,75.05,50.05,75.03,50.16,75.03,50.25,75.03,50.23,75.05,50.20,75.12,50.19,75.22,50.14,75.30,50.09,75.28,50.09,75.22,50.14,75.15,50.16,75.05,50.12,75.05,50.08,75.10,50.05,75.17,50.06,75.25,50.09,75.33,50.11,75.28,50.15,75.25,50.17,75.20,50.19,75.20,50.16,75.12,50.12,75.20,50.09,75.35,50.06,75.50,50.05,75.50,50.05,75.47,50.06,75.42,50.11,75.38,50.15,75.38,50.16,75.38,50.15,75.42,50.17,75.42,50.21,75.40,50.24,75.38,50.21,75.33,50.19,75.30,50.16,75.33,50.17,75.38,50.19,75.42,50.19,75.40
RZ_3700455_10379,null,null,50,0,4,50.14,75.47,50.09,75.53,50.08,75.58,50.06,75.55,50.06,75.55,50.02,75.62,49.99,75.67,50.05,75.75,50.15,75.72,50.26,75.70,50.26,75.78,50.21,75.83,50.16,75.88,50.11,75.88,50.11,75.95,50.08,76.08,50.05,76.15,50.04,76.25,50.08,76.30,50.11,76.38,50.14,76.38,50.12,76.35,50.11,76.25,50.09,76.20,50.06,76.15,50.05,76.12,50.00,76.10,49.95,76.10,50.04,76.12,50.17,76.17,50.25,76.20,50.21,76.10,50.19,75.97,50.20,75.97,50.17,76.10,50.15,76.17,50.14,76.15,50.16,76.15,50.20,76.17,50.24,76.20,50.24,76.20,50.15,76.20,50.09,76.15,50.06,76.08,50.12,76.05,50.16,76.08,50.17,76.10,50.12,76.10,50.10,76.15,50.06,76.33
RZ_3700455_10380,null,null,51,0,4,50.08,76.50,50.14,76.58,50.20,76.50,50.24,76.50,50.24,76.53,50.24,76.55,50.24,76.53,50.24,76.50,50.26,76.50,50.26,76.55,50.26,76.60,50.25,76.67,50.25,76.60,50.25,76.55,50.24,76.60,50.20,76.72,50.19,76.65,50.19,76.45,50.24,76.38,50.26,76.47,50.30,76.60,50.31,76.60,50.30,76.72,50.27,76.85,50.24,76.97,50.23,76.95,50.21,76.85,50.20,76.75,50.19,76.65,50.15,76.62,50.10,76.65,50.05,76.72,50.05,76.83,50.09,76.90,50.10,76.95,50.10,76.97,50.08,77.03,50.06,77.05,50.06,76.90,50.06,76.72,50.06,76.70,50.04,76.85,50.02,77.00,50.02,77.05,50.01,77.08,49.98,77.00,49.95,76.88,49.99,76.75,50.05,76.75,50.12,76.72,50.12,76.60
RZ_3700455_10381,null,null,50,0,4,50.12,76.50,50.11,76.50,50.08,76.62,50.09,76.72,50.11,76.70,50.11,76.65,50.09,76.70,50.08,76.83,50.10,76.97,50.12,76.95,50.14,76.83,50.14,76.72,50.14,76.72,50.12,76.80,50.08,76.85,50.02,76.88,49.92,76.83,49.90,76.75,49.99,76.70,50.10,76.85,50.16,77.03,50.10,77.10,50.05,77.00,50.09,76.83,50.14,76.75,50.19,76.72,50.20,76.78,50.20,76.85,50.20,76.92,50.21,77.00,50.23,76.97,50.24,76.95,50.25,76.92,50.26,76.90,50.27,76.75,50.25,76.65,50.20,76.75,50.16,77.00,50.15,77.20,50.14,77.17,50.11,77.15,50.11,77.15,50.14,77.20,50.17,77.25,50.14,77.35,50.09,77.45,50.06,77.53,50.08,77.60,50.09,77.60,50.11,77.60
RZ_3700455_10382,null,null,49,0,4,50.14,77.58,50.20,77.53,50.24,77.50,50.29,77.50,50.29,77.65,50.29,77.72,50.31,77.75,50.34,77.62,50.29,77.58,50.21,77.65,50.14,77.70,50.14,77.75,50.14,77.78,50.14,77.80,50.14,77.85,50.14,77.85,50.14,77.78,50.17,77.70,50.23,77.67,50.25,77.65,50.24,77.60,50.24,77.55,50.23,77.75,50.21,78.00,50.21,78.22,50.23,78.20,50.19,78.17,50.16,78.10,50.17,78.10,50.21,78.10,50.21,78.20,50.19,78.20,50.15,78.22,50.14,78.05,50.17,77.90,50.23,77.72,50.26,77.72,50.26,77.80,50.25,77.85,50.27,77.92,50.29,77.92,50.31,77.92,50.27,77.90,50.25,77.85,50.26,77.83,50.29,77.83,50.31,77.88,50.31,77.95,50.30,78.00
RZ_3700455_10383,null,null,50,0,4,50.30,78.00,50.36,78.03,50.41,78.03,50.42,78.03,50.38,78.05,50.33,78.12,50.31,78.22,50.34,78.22,50.36,78.20,50.35,78.25,50.31,78.35,50.27,78.42,50.29,78.38,50.29,78.28,50.27,78.22,50.26,78.25,50.27,78.38,50.27,78.50,50.27,78.58,50.24,78.62,50.24,78.65,50.25,78.65,50.27,78.55,50.27,78.47,50.33,78.55,50.36,78.75,50.39,78.97,50.38,79.12,50.35,79.17,50.36,79.03,50.40,78.90,50.46,78.80,50.50,78.85,50.51,78.75,50.51,78.65,50.45,78.58,50.38,78.58,50.33,78.50,50.33,78.40,50.36,78.33,50.39,78.38,50.45,78.42,50.51,78.47,50.56,78.55,50.55,78.58,50.49,78.58,50.41,78.60,50.41,78.65,50.45,78.78,50.51,78.88
RZ_3700455_10384,null,null,101,0,1,50.52,78.90,50.58,78.83,50.60,78.78,50.50,78.75,50.38,78.70,50.31,78.67,50.35,78.83,50.39,79.05,50.34,79.22,50.31,79.22,50.30,79.20,50.31,79.20,50.30,79.17,50.29,79.17,50.29,79.12,50.30,79.05,50.31,78.95,50.30,78.92,50.27,78.95,50.34,79.15,50.42,79.35,50.50,79.38,50.49,79.20,50.46,79.00,50.44,79.10,50.42,79.17,50.42,79.25,50.44,79.33,50.46,79.42,50.49,79.53,50.49,79.53,50.46,79.55,50.42,79.62,50.40,79.62,50.39,79.62,50.36,79.67,50.35,79.72,50.33,79.75,50.34,79.75,50.34,79.72,50.40,79.75,50.49,79.78,50.56,79.83,50.55,79.90,50.51,79.97,50.49,80.08,50.44,80.15,50.39,80.22,50.35,80.22,50.30,80.17,50.26,80.15,50.21,80.15,50.21,80.17,50.23,80.30,50.25,80.40,50.31,80.40,50.34,80.28,50.36,80.17,50.35,80.17,50.34,80.17,50.35,80.22,50.36,80.28,50.33,80.38,50.29,80.38,50.31,80.40,50.40,80.38,50.45,80.38,50.42,80.38,50.40,80.40,50.44,80.42,50.51,80.40,50.60,80.35,50.62,80.28,50.61,80.25,50.60,80.25,50.59,80.38,50.55,80.55,50.50,80.80,50.45,80.92,50.46,80.88,50.44,80.70,50.39,80.53,50.31,80.50,50.26,80.55,50.25,80.65,50.24,80.78,50.24,80.88,50.25,80.95,50.26,81.03,50.30,80.75,50.35,80.50,50.42,80.25,50.46,80.28,50.48,80.42,50.46,80.62,50.45,80.80,50.42,80.90,50.39,80.90,50.36,80.90,50.34,80.90,50.33,80.92
RZ_3700455_10385,null,null,50,0,1,50.31,80.92,50.31,80.97,50.38,81.03,50.44,81.10,50.45,81.12,50.40,80.95,50.34,80.72,50.33,80.70,50.34,80.88,50.38,80.97,50.42,80.92,50.42,80.83,50.38,80.83,50.33,80.80,50.27,80.70,50.33,80.60,50.36,80.53,50.41,80.60,50.40,80.72,50.41,80.92,50.41,81.12,50.40,81.17,50.36,81.10,50.33,81.03,50.30,81.03,50.30,80.92,50.35,80.72,50.39,80.55,50.41,80.65,50.40,80.90,50.39,81.12,50.42,81.12,50.45,81.10,50.46,81.10,50.44,81.03,50.40,80.95,50.38,80.97,50.35,81.12,50.34,81.28,50.33,81.35,50.33,81.38,50.33,81.38,50.33,81.38,50.34,81.40,50.36,81.38,50.35,81.35,50.30,81.62,50.26,81.92,50.26,82.20,50.30,82.12
RZ_3700455_10386,null,null,50,0,1,50.33,82.10,50.34,82.12,50.30,82.17,50.27,82.20,50.24,82.22,50.25,82.20,50.25,82.17,50.25,82.12,50.24,82.12,50.24,82.08,50.24,82.00,50.25,82.05,50.25,82.15,50.25,82.38,50.24,82.50,50.25,82.65,50.25,82.58,50.26,82.50,50.27,82.33,50.34,82.25,50.39,82.15,50.41,82.15,50.42,82.15,50.42,82.15,50.42,82.15,50.42,82.00,50.44,81.83,50.42,81.85,50.39,82.15,50.36,82.47,50.36,82.55,50.36,82.53,50.31,82.50,50.26,82.47,50.27,82.47,50.33,82.47,50.35,82.47,50.30,82.45,50.25,82.47,50.26,82.47,50.29,82.47,50.33,82.45,50.36,82.45,50.39,82.42,50.39,82.40,50.40,82.45,50.36,82.58,50.33,82.67,50.31,82.70,50.33,82.67
RZ_3700455_10387,null,null,51,0,1,50.33,82.62,50.34,82.67,50.36,82.70,50.35,82.75,50.33,82.75,50.29,82.75,50.30,82.83,50.29,82.92,50.27,83.03,50.25,82.97,50.25,82.83,50.25,82.67,50.27,82.62,50.33,82.65,50.35,82.67,50.36,82.67,50.40,82.78,50.44,82.90,50.40,83.03,50.31,83.00,50.25,82.97,50.26,83.05,50.27,83.12,50.29,83.10,50.35,82.97,50.42,82.83,50.48,82.78,50.48,82.72,50.50,82.70,50.50,82.78,50.50,82.85,50.49,82.92,50.49,82.90,50.49,82.90,50.50,82.90,50.51,83.05,50.52,83.25,50.51,83.38,50.51,83.33,50.50,83.35,50.49,83.40,50.51,83.45,50.55,83.20,50.58,82.92,50.56,82.72,50.52,82.90,50.50,83.10,50.48,83.30,50.45,83.35,50.42,83.50,50.41,83.55
RZ_3700455_10388,null,null,50,0,1,50.45,83.47,50.50,83.33,50.58,83.20,50.59,83.20,50.60,83.22,50.62,83.22,50.64,83.22,50.69,83.12,50.71,83.03,50.73,82.92,50.73,82.95,50.75,83.10,50.79,83.22,50.71,83.35,50.61,83.38,50.51,83.33,50.51,83.25,50.51,83.22,50.51,83.25,50.51,83.30,50.51,83.30,50.50,83.20,50.50,83.10,50.48,83.12,50.50,83.25,50.52,83.40,50.56,83.38,50.54,83.42,50.51,83.47,50.50,83.62,50.51,83.67,50.54,83.75,50.55,83.70,50.55,83.70,50.56,83.67,50.60,83.62,50.65,83.55,50.65,83.50,50.65,83.47,50.64,83.45,50.60,83.45,50.56,83.42,50.61,83.42,50.71,83.38,50.74,83.38,50.70,83.35,50.65,83.35,50.66,83.38,50.61,83.40,50.56,83.40
RZ_3700455_10389,null,null,49,0,1,50.58,83.42,50.61,83.42,50.66,83.42,50.65,83.42,50.61,83.35,50.59,83.30,50.56,83.25,50.55,83.28,50.54,83.33,50.54,83.28,50.52,83.22,50.55,83.17,50.56,83.17,50.59,83.22,50.55,83.30,50.52,83.40,50.52,83.40,50.56,83.40,50.60,83.47,50.64,83.58,50.67,83.67,50.71,83.70,50.71,83.80,50.73,83.90,50.75,83.90,50.74,83.78,50.71,83.65,50.70,83.58,50.70,83.53,50.66,83.53,50.60,83.65,50.56,83.78,50.55,83.75,50.60,83.65,50.65,83.70,50.70,83.85,50.69,83.97,50.69,84.00,50.69,84.12,50.70,84.22,50.71,84.33,50.71,84.28,50.71,84.25,50.71,84.22,50.70,84.22,50.69,84.22,50.66,84.20,50.64,84.20,50.61,84.20
RZ_3700455_10390,null,null,50,0,1,50.62,84.08,50.64,84.00,50.71,83.90,50.80,83.88,50.77,83.90,50.69,83.95,50.67,84.00,50.75,84.05,50.84,84.05,50.81,84.03,50.79,84.05,50.75,84.10,50.74,84.28,50.73,84.42,50.71,84.58,50.70,84.58,50.69,84.60,50.70,84.65,50.73,84.58,50.75,84.35,50.75,84.12,50.73,84.03,50.74,84.00,50.76,83.97,50.80,83.97,50.80,84.00,50.80,84.15,50.79,84.28,50.79,84.35,50.77,84.35,50.77,84.33,50.81,84.40,50.85,84.50,50.85,84.60,50.76,84.60,50.66,84.58,50.61,84.58,50.65,84.47,50.70,84.38,50.73,84.33,50.73,84.35,50.71,84.38,50.79,84.35,50.85,84.35,50.92,84.40,50.90,84.42,50.88,84.53,50.86,84.58,50.88,84.47,50.89,84.33
RZ_3700455_10391,null,null,50,0,1,50.89,84.15,50.90,84.15,50.92,84.17,50.96,84.15,51.05,84.10,51.11,84.17,51.17,84.28,51.17,84.35,51.19,84.33,51.20,84.35,51.21,84.38,51.20,84.38,51.17,84.55,51.14,84.70,51.11,84.78,51.12,84.70,51.12,84.65,51.16,84.67,51.26,84.70,51.38,84.62,51.35,84.55,51.25,84.53,51.23,84.58,51.30,84.62,51.36,84.78,51.35,84.90,51.34,85.03,51.36,85.05,51.42,85.05,51.48,85.10,51.51,85.12,51.51,85.03,51.58,84.90,51.64,84.85,51.70,84.95,51.73,85.03,51.67,85.03,51.59,85.03,51.51,85.03,51.49,85.05,51.46,85.08,51.42,85.08,51.40,85.05,51.39,85.08,51.44,84.92,51.48,84.78,51.51,84.70,51.62,84.78,51.73,84.88,51.83,84.83
RZ_3700455_10392,null,null,51,0,1,51.81,84.80,51.83,84.75,51.83,84.72,51.83,84.70,51.83,84.65,51.83,84.62,51.83,84.75,51.80,84.92,51.77,85.15,51.81,85.22,51.88,85.33,51.94,85.33,51.95,85.33,51.95,85.40,51.96,85.45,51.98,85.42,52.00,85.20,52.00,84.97,51.99,84.92,51.95,84.97,51.95,85.05,52.01,85.12,52.09,85.20,52.21,85.25,52.25,85.30,52.30,85.33,52.29,85.45,52.24,85.58,52.19,85.67,52.15,85.75,52.12,85.83,52.11,85.88,52.14,85.85,52.17,85.78,52.20,85.67,52.20,85.60,52.26,85.58,52.33,85.53,52.40,85.45,52.41,85.35,52.33,85.30,52.23,85.25,52.14,85.28,52.17,85.33,52.23,85.38,52.27,85.45,52.30,85.47,52.31,85.45,52.30,85.42,52.29,85.42,52.33,85.45
RZ_3700455_10393,null,null,50,0,1,52.38,85.50,52.44,85.50,52.44,85.45,52.42,85.53,52.42,85.62,52.44,85.72,52.50,85.70,52.55,85.72,52.56,85.75,52.52,85.83,52.50,85.85,52.49,85.92,52.49,85.95,52.46,86.00,52.48,86.00,52.51,85.95,52.55,85.92,52.59,85.90,52.61,85.95,52.64,86.03,52.67,85.92,52.70,85.80,52.71,85.85,52.71,86.08,52.71,86.20,52.71,86.10,52.69,85.97,52.65,85.90,52.60,85.90,52.60,85.95,52.61,85.97,52.64,86.03,52.67,86.00,52.70,86.00,52.69,85.97,52.67,86.00,52.67,86.05,52.66,86.15,52.64,86.25,52.61,86.30,52.61,86.33,52.61,86.33,52.61,86.35,52.60,86.38,52.60,86.35,52.64,86.28,52.67,86.25,52.70,86.22,52.67,86.20,52.67,86.15
RZ_3700455_10394,null,null,150,60,3,52.70,86.12,52.73,86.15,52.76,86.15,52.81,86.03,52.88,85.95,52.89,85.92,52.90,85.97,52.89,86.00,52.88,86.03,52.89,85.92,52.91,85.83,52.94,85.78,52.90,85.80,52.86,85.83,52.85,85.83,52.86,85.83,52.95,85.88,53.02,85.92,53.09,85.92,53.08,85.95,53.08,85.97,53.06,85.97,53.06,85.95,53.04,85.92,53.02,85.95,53.01,85.97,53.01,86.05,52.96,86.15,52.91,86.22,52.95,86.17,53.00,86.12,53.05,86.08,53.02,86.00,53.02,85.90,53.02,86.10,53.02,86.42,53.06,86.72,53.11,86.83,53.15,86.92,53.15,87.03,53.15,87.00,53.16,86.97,53.15,86.95,53.10,86.80,53.05,86.62,52.99,86.47,52.95,86.42,53.04,86.42,53.17,86.58,53.30,86.72,53.29,86.88,53.27,86.88,53.25,86.85,53.23,86.80,53.23,86.72,53.23,86.72,53.20,86.78,53.15,86.85,53.11,86.88,53.17,86.78,53.27,86.62,53.34,86.45,53.31,86.42,53.29,86.50,53.27,86.60,53.27,86.70,53.25,86.72,53.24,86.75,53.27,86.85,53.31,86.92,53.36,86.80,53.39,86.60,53.41,86.40,53.41,86.42,53.42,86.45,53.44,86.50,53.46,86.53,53.46,86.55,53.54,86.55,53.62,86.72,53.70,86.90,53.70,87.05,53.65,87.03,53.62,87.08,53.62,87.12,53.60,87.20,53.54,87.17,53.46,87.15,53.45,87.15,53.49,87.17,53.54,87.17,53.58,87.20,53.55,87.20,53.55,87.10,53.58,87.03,53.60,86.95,53.60,87.03,53.60,87.03,53.60,87.03,53.59,86.95,53.56,86.97,53.58,87.08,53.59,87.12,53.59,87.17,53.56,87.15,53.56,87.12,53.58,87.15,53.67,87.08,53.76,86.95,53.79,86.85,53.73,86.97,53.66,87.10,53.65,87.25,53.65,87.25,53.66,87.30,53.67,87.38,53.66,87.45,53.64,87.45,53.60,87.42,53.66,87.30,53.74,87.17,53.80,87.15,53.79,87.22,53.80,87.25,53.83,87.17,53.84,87.12,53.83,87.10,53.81,87.08,53.80,87.05,53.79,87.20,53.76,87.38,53.84,87.60,53.92,87.62,53.98,87.62,53.91,87.38,53.85,87.12,53.80,87.20,53.77,87.47,53.74,87.83,53.79,87.90,53.89,87.92,53.99,87.83,54.01,87.67,54.01,87.58,54.01,87.53,54.02,87.45,53.99,87.38,53.92,87.30,53.86,87.35,53.94,87.40
RZ_3700455_10395,null,null,50,0,3,54.00,87.42,54.00,87.45,53.92,87.45,53.86,87.60,53.88,87.72,53.88,87.85,53.88,87.78,53.88,87.72,53.88,87.70,53.88,87.67,53.84,87.62,53.81,87.60,53.84,87.72,53.92,87.85,54.02,87.78,54.02,87.65,53.98,87.58,54.00,87.70,54.08,87.80,54.17,87.90,54.20,87.97,54.20,88.03,54.16,88.03,54.11,88.00,54.10,87.90,54.11,87.80,54.10,87.72,54.08,87.80,54.05,87.85,54.06,87.83,54.11,87.72,54.15,87.62,54.20,87.65,54.23,87.70,54.25,87.75,54.25,87.78,54.25,87.70,54.25,87.62,54.27,87.62,54.30,87.72,54.31,87.83,54.30,87.83,54.29,87.83,54.27,87.83,54.27,87.83,54.26,87.75,54.25,87.67,54.25,87.65,54.24,87.70,54.23,87.75
RZ_3700455_10396,null,null,50,0,3,54.23,87.78,54.21,87.75,54.21,87.72,54.21,87.75,54.24,87.78,54.27,87.75,54.34,87.70,54.36,87.65,54.39,87.65,54.36,87.72,54.35,87.80,54.33,87.67,54.30,87.45,54.33,87.08,54.39,86.88,54.41,86.72,54.40,86.72,54.48,86.67,54.60,86.55,54.74,86.40,54.75,86.30,54.74,86.10,54.73,85.88,54.71,85.62,54.73,85.47,54.75,85.22,54.77,85.03,54.79,84.85,54.77,84.75,54.76,84.58,54.79,84.40,54.85,84.10,54.89,83.88,54.88,83.47,54.85,83.30,54.83,83.20,54.80,83.28,54.77,83.35,54.74,83.42,54.69,83.60,54.70,83.70,54.76,83.60,54.83,83.40,54.94,83.12,55.11,82.50,55.46,81.90,55.73,81.38,55.98,80.85,56.04,80.38,55.96,80.58
RZ_3700455_10397,null,null,50,0,3,55.80,81.55,55.64,82.53,55.61,83.62,55.58,84.88,55.48,87.05,55.34,89.15,55.14,91.80,55.00,94.67,54.81,98.10,54.65,101.42,54.41,104.65,54.16,108.10,53.83,112.28,53.48,116.47,53.10,120.80,52.79,124.53,52.61,128.95,52.58,132.90,52.44,137.90,52.48,142.22,52.62,146.72,53.05,150.68,53.61,154.85,54.19,159.38,54.58,163.70,54.15,168.50,53.45,173.25,53.08,178.32,52.99,183.35,52.94,187.97,52.06,192.55,51.05,196.82,50.12,199.95,49.66,206.00,49.50,210.55,48.61,216.88,47.77,219.78,46.84,223.75,46.15,227.28,45.56,229.68,45.09,231.00,45.09,231.00
RZ_3700455_10398,null,null,51,0,3,57.92,175.20,57.92,175.20,58.30,174.68,58.74,173.35,59.25,171.15,59.48,168.15,59.66,164.93,59.86,161.40,60.09,158.03,59.81,154.32,59.31,150.60,58.88,146.30,59.09,142.47,59.54,138.50,59.95,135.10,60.23,131.93
RZ_3700455_10399,null,null,50,0,3,60.50,128.70,60.42,125.78,60.25,122.17,60.01,119.50,60.12,116.40,60.19,113.55,60.24,110.35,60.30,107.38,60.54,104.45,60.73,101.45,60.80,98.30,60.88,95.30,61.00,92.38,61.17,89.92,61.38,87.60,61.56,85.35,61.74,82.90,61.90,80.35,62.16,77.67,62.42,75.20,62.62,73.12,62.71,71.25,62.65,69.42,62.64,67.60,62.62,65.75,62.76,63.90,62.86,62.50,62.96,60.98,63.05,59.85,63.17,57.98,63.25,56.90,63.33,55.50,63.36,54.77,63.33,54.20,63.27,54.15,63.33,53.77,63.44,53.25,63.56,52.75,63.59,52.73,63.60,52.65,63.76,52.58,63.91,52.98,64.04,53.50,63.95,53.98,63.90,53.98,63.81,54.45,63.79,54.92,63.60,55.70,63.45,56.05,63.31,56.45
RZ_3700455_10400,null,null,50,0,3,63.20,56.83,63.08,57.15,62.90,57.40,62.85,57.38,62.81,57.45,62.77,57.62,62.71,58.00,62.62,58.30,62.56,58.50,62.55,58.50,62.52,58.50,62.52,58.40,62.52,58.27,62.54,58.15,62.58,58.20,62.61,58.27,62.67,58.33,62.73,58.33,62.76,58.35,62.81,58.42,62.83,58.58,62.85,58.73,62.86,58.77,62.89,58.77,62.91,58.75,62.92,58.73,62.91,58.80,62.90,59.00,62.89,59.23,62.81,59.40,62.73,59.75,62.65,60.02,62.69,60.27,62.74,60.30,62.77,60.50,62.75,60.73,62.74,60.90,62.75,60.90,62.75,60.95,62.76,61.02,62.77,61.15,62.81,61.25,62.81,61.42,62.80,61.65,62.79,61.80,62.77,62.10,62.76,62.38,62.75,62.62,62.77,62.65,62.81,62.52
RZ_3700455_10401,null,null,50,0,3,62.85,62.40,62.84,62.55,62.79,62.83,62.73,63.15,62.69,63.20,62.70,63.15,62.67,63.05,62.65,63.08,62.67,63.17,62.74,63.42,62.80,63.58,62.79,63.62,62.77,63.55,62.75,63.42,62.71,63.40,62.69,63.45,62.70,63.52,62.70,63.60,62.70,63.80,62.69,64.00,62.67,64.35,62.65,64.50,62.64,64.38,62.64,64.10,62.67,63.88,62.67,63.98,62.69,64.08,62.67,64.12,62.66,64.28,62.65,64.42,62.65,64.42,62.65,64.28,62.65,64.12,62.71,64.10,62.77,64.15,62.85,64.30,62.84,64.42,62.83,64.53,62.76,64.55,62.70,64.58,62.62,64.58,62.62,64.58,62.61,64.60,62.65,64.62,62.75,64.67,62.84,64.72,62.88,64.78,62.86,64.75,62.83,64.67,62.81,64.58
RZ_3700455_10402,null,null,50,0,3,62.79,64.50,62.77,64.50,62.76,64.58,62.75,64.65,62.75,64.67,62.75,64.60,62.76,64.38,62.81,64.15,62.88,63.92,62.92,63.88,62.95,63.80,62.94,63.73,62.95,63.40,62.98,63.10,63.01,62.77,63.00,62.73,62.95,62.67,62.91,62.50,62.91,62.20,62.88,61.77,62.84,61.52,62.76,61.58,62.75,61.77,62.73,61.98,62.75,61.98,62.88,61.77,63.01,61.60,63.24,60.73,63.36,59.98,63.46,59.15,63.46,58.77,63.46,58.48,63.44,58.83,63.39,60.33,63.24,63.20,63.04,66.67,62.83,71.05,62.61,75.55,62.64,81.03,62.62,86.53,62.96,92.30,62.94,98.58,63.04,105.28,62.67,112.85,62.27,120.67,61.59,129.18,60.91,137.43,60.27,145.00,59.75,152.78,59.34,160.55
RZ_3700455_10403,null,null,51,0,3,58.88,168.93,57.92,177.62,56.88,185.97,55.55,194.75,54.86,200.07,54.35,203.38,54.35,203.38
RZ_3700455_10404,null,null,50,0,3,74.86,161.60,74.86,161.60,75.06,159.72,75.33,156.57,75.70,151.70
RZ_3700455_10405,null,null,50,0,3,75.99,147.07,76.31,141.80,76.15,136.57,76.01,130.97,75.67,126.12,75.55,121.38,75.10,117.00,74.70,112.80,74.53,109.35,74.64,105.85,74.76,102.47,74.94,98.40,75.11,94.40,75.40,90.33,75.64,86.53,75.84,83.28,76.04,80.05,76.25,76.65,76.44,73.45,76.56,70.53,76.60,67.95,76.24,65.97,75.89,63.58,75.31,61.80,75.05,59.40,74.88,57.60,74.96,55.20,74.83,53.45,74.65,51.67,74.44,50.52,74.46,48.90,74.44,47.25,74.40,45.90,74.42,44.65,74.45,43.55,74.45,42.25,74.42,41.23,74.44,40.20,74.46,39.40,74.51,38.88,74.58,38.60,74.64,38.17,74.65,37.77,74.61,37.48,74.60,37.40,74.67,37.15,74.78,36.95,74.91,36.80,75.01,36.85,75.09,36.90
RZ_3700455_10406,null,null,50,0,3,75.11,37.05,75.17,37.42,75.28,37.85,75.31,38.12,75.34,38.20,75.33,38.48,75.36,39.08,75.44,39.58,75.49,39.85,75.51,40.15,75.51,40.48,75.47,40.88,75.42,40.92,75.39,40.70,75.39,40.42,75.22,40.58,75.05,41.00,74.81,41.42,74.80,41.42,74.78,41.77,74.64,42.12,74.47,42.55,74.34,42.62,74.36,42.48,74.42,42.25,74.46,42.10,74.47,42.15,74.44,42.23,74.41,42.10,74.44,41.98,74.53,42.12,74.60,42.40,74.60,42.65,74.58,42.65,74.56,42.83,74.58,43.23,74.58,43.62,74.58,43.92,74.58,44.00,74.56,44.08,74.56,44.10,74.55,44.15,74.54,44.27,74.53,44.45,74.54,44.65,74.55,44.88,74.59,45.02,74.60,45.15,74.61,45.25,74.62,45.35
RZ_3700455_10407,null,null,50,0,3,74.62,45.58,74.61,45.65,74.60,45.75,74.59,45.88,74.59,46.08,74.58,46.38,74.59,46.52,74.59,46.65,74.60,46.65,74.60,46.67,74.60,46.67,74.60,46.67,74.60,46.90,74.60,47.15,74.60,47.33,74.61,47.27,74.56,47.30,74.53,47.42,74.49,47.58,74.51,47.62,74.65,47.65,74.79,47.55,74.89,47.45,74.86,47.35,74.83,47.38,74.81,47.40,74.75,47.45,74.70,47.52,74.69,47.60,74.72,47.65,74.79,47.70,74.84,47.73,74.83,47.80,74.80,47.90,74.79,48.00,74.84,48.05,74.91,48.08,74.92,48.08,74.97,47.95,74.99,47.80,75.00,47.90,75.00,48.15,74.95,48.40,74.94,48.45,74.92,48.52,74.99,48.60,75.01,48.62,74.96,48.48,74.90,48.27,74.84,48.17
RZ_3700455_10408,null,null,50,0,3,74.88,48.27,74.89,48.35,74.91,48.42,74.91,48.52,74.92,48.65,74.92,48.62,74.91,48.62,74.89,48.62,74.86,48.65,74.84,48.60,74.85,48.60,74.86,48.60,74.86,48.67,74.80,48.77,74.75,48.85,74.70,48.83,74.70,48.73,74.65,48.67,74.60,48.67,74.58,48.62,74.61,48.58,74.74,48.52,74.85,48.52,74.94,48.60,74.92,48.73,74.94,48.85,74.95,48.92,74.96,48.95,74.95,48.92,74.92,48.90,74.91,48.90,74.90,48.92,74.91,48.92,74.94,48.90,74.96,48.85,74.99,48.90,74.97,49.00,74.96,49.10,74.97,48.98,75.00,48.90,75.03,48.88,75.01,48.95,74.99,48.98,74.96,49.15,74.96,49.33,74.97,49.52,75.00,49.52,75.05,49.50,75.09,49.42,75.04,49.38
RZ_3700455_10409,null,null,50,0,3,74.95,49.35,74.86,49.38,74.88,49.33,74.91,49.27,74.96,49.25,75.00,49.23,75.01,49.23,74.99,49.23,74.96,49.23,74.96,49.23,74.99,49.23,75.04,49.23,75.08,49.25,75.05,49.33,75.03,49.42,75.01,49.50,75.01,49.50,75.04,49.52,75.04,49.65,75.04,49.77,75.03,49.85,75.01,49.83,75.01,49.88,75.03,49.95,75.03,50.00,75.05,49.98,75.08,49.95,75.10,49.92,75.15,49.95,75.20,49.98,75.26,49.88,75.28,49.77,75.28,49.67,75.25,49.67,75.24,49.67,75.24,49.80,75.24,50.08,75.24,50.35,75.25,50.45,75.25,50.50,75.22,50.52,75.19,50.58,75.15,50.62,75.15,50.67,75.20,50.70,75.21,50.70,75.21,50.65,75.17,50.58,75.17,50.50,75.20,50.48
RZ_3700455_10410,null,null,50,0,3,75.24,50.50,75.26,50.48,75.25,50.48,75.26,50.48,75.29,50.50,75.31,50.52,75.30,50.50,75.26,50.52,75.24,50.62,75.24,50.73,75.25,50.75,75.28,50.75,75.31,50.77,75.35,50.67,75.36,50.55,75.36,50.50,75.35,50.60,75.35,50.73,75.36,50.80,75.39,51.00,75.41,51.17,75.42,51.27,75.42,51.25,75.42,51.17,75.44,51.12,75.46,51.12,75.44,51.12,75.41,51.15,75.39,51.17,75.40,51.15,75.40,51.08,75.40,51.00,75.40,50.98,75.39,50.95,75.39,50.92,75.44,50.95,75.47,51.00,75.45,51.05,75.38,51.08,75.29,51.08,75.28,51.05,75.26,51.00,75.28,50.88,75.30,50.77,75.30,50.70,75.31,50.70,75.34,50.62,75.36,50.52,75.38,50.42,75.36,50.40
RZ_3700455_10411,null,null,51,0,3,75.35,50.50,75.39,50.62,75.45,50.77,75.51,50.95,75.51,51.10,75.50,51.02,75.49,50.75,75.46,50.50,75.45,50.45,75.44,50.40,75.42,50.35,75.42,50.38,75.42,50.42,75.44,50.48,75.46,50.52,75.49,50.52,75.46,50.58,75.41,50.62,75.42,50.73,75.47,50.73,75.53,50.70,75.51,50.60,75.49,50.50,75.46,50.52,75.45,50.67,75.44,50.95,75.47,51.17,75.51,51.27,75.56,51.12,75.59,50.98,75.60,50.90,75.62,50.92,75.65,50.92,75.64,50.90,75.56,50.92,75.49,51.02,75.42,51.25,75.42,51.38,75.44,51.38,75.45,51.30,75.46,51.20,75.50,51.30,75.55,51.40,75.56,51.50,75.54,51.48,75.49,51.38,75.46,51.30,75.42,51.20,75.47,51.20,75.53,51.20,75.58,51.25
RZ_3700455_10412,null,null,50,0,0,75.58,51.42,75.59,51.58,75.60,51.73,75.62,51.75,75.64,51.75,75.60,51.73,75.58,51.70,75.51,51.73,75.49,51.77,75.51,51.85,75.58,51.90,75.62,51.98,75.62,52.02,75.61,52.10,75.59,52.17,75.55,52.33,75.53,52.45,75.54,52.52,75.55,52.50,75.54,52.48,75.51,52.45,75.51,52.42,75.54,52.40,75.62,52.42,75.70,52.45,75.75,52.50,75.74,52.55,75.72,52.58,75.69,52.58,75.66,52.52,75.62,52.50,75.62,52.45,75.61,52.45,75.62,52.42,75.65,52.40,75.67,52.45,75.67,52.52,75.67,52.62,75.66,52.58,75.66,52.55,75.70,52.52,75.78,52.55,75.85,52.60,75.80,52.62,75.71,52.67,75.64,52.75,75.69,52.85,75.74,52.92,75.81,52.98,75.83,53.00
RZ_3700455_10413,null,null,50,0,0,75.85,52.90,75.84,52.80,75.83,52.65,75.76,52.62,75.70,52.60,75.65,52.67,75.66,52.70,75.66,52.70,75.65,52.65,75.64,52.62,75.66,52.60,75.72,52.55,75.78,52.50,75.81,52.45,75.81,52.62,75.79,52.80,75.78,52.98,75.79,52.92,75.80,52.80,75.83,52.70,75.85,52.62,75.88,52.65,75.95,52.65,75.99,52.62,76.05,52.60,76.05,52.73,76.06,52.85,76.08,52.98,76.09,52.95,76.00,52.98,75.92,52.95,75.83,52.92,75.81,52.90,75.78,52.92,75.76,52.98,75.78,53.12,75.83,53.23,75.88,53.33,75.90,53.30,75.90,53.30,75.85,53.23,75.79,53.17,75.75,53.15,75.79,53.20,75.83,53.27,75.85,53.35,75.88,53.45,75.90,53.50,75.91,53.60,75.97,53.67
RZ_3700455_10414,null,null,49,0,0,76.04,53.77,76.10,53.73,76.11,53.62,76.03,53.75,75.95,53.95,75.86,54.15,75.86,54.17,75.86,54.23,75.94,54.12,76.01,54.05,76.08,53.95,76.05,53.95,76.03,53.88,76.04,53.80,76.05,53.73,76.06,53.70,76.09,53.67,76.10,53.70,76.08,53.73,76.04,53.73,76.00,53.75,75.99,53.77,76.04,53.80,76.10,53.92,76.15,54.05,76.14,54.15,76.14,54.12,76.15,54.12,76.14,54.10,76.09,54.08,76.09,54.08,76.14,54.08,76.17,54.02,76.16,53.98,76.16,53.92,76.15,53.92,76.12,53.95,76.10,54.00,76.10,54.08,76.09,54.12,76.15,54.17,76.22,54.23,76.29,54.33,76.28,54.38,76.26,54.38,76.28,54.23,76.30,54.10,76.31,54.08,76.35,54.45
RZ_3700455_10415,null,null,50,0,0,76.40,54.83,76.41,55.02,76.36,54.92,76.31,54.85,76.28,54.88,76.25,54.90,76.21,54.92,76.25,54.92,76.31,54.90,76.38,54.90,76.34,54.90,76.29,54.92,76.24,54.92,76.24,54.90,76.33,54.92,76.42,54.92,76.40,54.90,76.28,54.83,76.22,54.92,76.26,55.08,76.31,55.15,76.30,55.08,76.36,54.98,76.41,54.90,76.49,54.75,76.51,54.60,76.51,54.52,76.50,54.62,76.49,54.75,76.47,54.88,76.46,54.90,76.46,54.95,76.46,54.95,76.47,55.00,76.46,55.10,76.44,55.20,76.42,55.23,76.41,55.23,76.41,55.23,76.40,55.20,76.39,55.17,76.38,55.15,76.45,55.27,76.53,55.38,76.61,55.45,76.64,55.45,76.66,55.45,76.59,55.48,76.49,55.50,76.40,55.55
RZ_3700455_10416,null,null,50,0,0,76.39,55.60,76.39,55.62,76.49,55.65,76.59,55.65,76.66,55.62,76.56,55.58,76.46,55.52,76.40,55.62,76.44,55.77,76.51,56.00,76.56,56.15,76.60,56.17,76.59,56.08,76.56,56.00,76.51,56.10,76.50,56.27,76.51,56.42,76.55,56.42,76.58,56.42,76.58,56.60,76.59,56.77,76.59,56.98,76.60,57.00,76.59,57.20,76.60,57.38,76.80,57.52,77.04,57.58,77.26,57.62,77.42,57.73,77.75,57.88,78.08,58.55,78.55,59.58,78.90,60.62,79.51,61.70,79.92,62.75,80.46,64.20,80.86,65.30,81.40,67.08,81.84,68.78,82.29,70.40,82.56,71.70,82.74,73.17,82.92,74.88,83.09,76.65,83.36,78.50,83.51,80.75,83.58,83.50,83.71,85.92,83.84,88.10,84.04,90.47
RZ_3700455_10417,null,null,50,0,0,84.04,92.97,84.22,95.80,84.33,98.58,84.47,100.92,84.39,104.17,84.33,107.12,84.20,110.92,84.12,113.75,84.01,116.62,83.90,119.20,83.72,122.00,83.58,124.42,83.44,126.90,83.26,129.47,83.08,131.93,82.86,134.35,82.66,136.68,82.34,138.50,81.97,140.97,81.54,143.20,81.25,145.82,80.88,148.03,80.64,150.07,80.38,152.15,80.29,153.97,80.22,155.75,80.17,157.85,80.14,160.12,80.05,162.55,79.97,164.53,79.84,166.70,79.71,168.93,79.65,170.85,79.60,172.53,79.53,174.62,79.41,176.50,79.31,178.12,79.26,178.97,79.16,180.50,79.08,181.57,79.00,182.75,78.99,183.38,79.10,184.03,79.24,184.22,79.41,184.35,79.54,184.68,79.67,184.95,79.78,185.10,79.94,184.95,80.09,184.82
RZ_3700455_10418,null,null,50,0,0,80.33,184.80,80.41,184.82,80.51,184.68,80.54,184.47,80.55,184.25,80.61,184.15,80.67,184.22,80.78,184.32,80.81,184.35,80.78,184.30,80.72,183.97,80.69,183.68,80.81,183.30,80.90,183.18,80.90,182.68,80.81,182.43,80.72,182.18,80.71,182.20,80.74,182.05,80.79,181.68,80.88,181.38,80.95,181.15,81.04,180.82,81.06,180.50,81.05,180.18,81.00,180.15,80.95,180.12,80.90,180.03,80.86,179.90,80.83,179.68,80.85,179.55,80.86,179.47,80.88,179.47,80.91,179.40,80.96,179.05,81.01,178.75,81.03,178.45,81.00,178.38,80.96,178.10,80.94,177.88,80.94,177.70,80.91,177.70,80.90,177.70,80.89,177.68,80.84,177.50,80.79,177.25,80.74,177.03,80.74,177.15,80.72,177.30,80.74,177.35
RZ_3700455_10419,null,null,51,0,0,80.75,177.25,80.78,177.07,80.78,176.90,80.79,176.70,80.80,176.53,80.81,176.50,80.79,176.50,80.78,176.53,80.76,176.55,80.76,176.60,80.78,176.57,80.78,176.50,80.80,176.47,80.81,176.50,80.81,176.53,80.79,176.47,80.74,176.43,80.70,176.40,80.69,176.12,80.74,175.82,80.78,175.53,80.76,175.62,80.75,175.70,80.75,175.78,80.76,175.75,80.78,175.75,80.78,175.78,80.78,175.80,80.78,175.72,80.78,175.68,80.78,175.62,80.76,175.62,80.76,175.55,80.79,175.45,80.80,175.40,80.81,175.40,80.81,175.35,80.79,175.20,80.76,175.05,80.78,174.97,80.81,174.95,80.86,175.00,80.89,175.03,80.88,175.10,80.84,175.15,80.81,174.90,80.79,174.60,80.79,174.32,80.79,174.35,80.80,174.38,80.84,174.38
RZ_3700455_10420,null,null,50,0,0,80.85,174.40,80.86,174.40,80.86,174.38,80.88,174.28,80.90,174.28,80.92,174.22,80.96,174.18,80.99,174.12,80.95,174.25,80.90,174.35,80.85,174.47,80.78,174.45,80.70,174.45,80.72,174.47,80.83,174.47,80.88,174.47,80.81,174.45,80.78,174.43,80.79,174.43,80.80,174.53,80.81,174.62,80.83,174.45,80.85,174.15,80.89,173.97,80.92,174.10,80.97,174.03,80.92,173.82,80.85,173.60,80.81,173.57,80.86,173.57,80.90,173.62,80.88,173.65,80.85,173.65,80.90,173.65,80.94,173.82,80.91,174.03,80.84,174.22,80.78,174.28,80.81,174.30,80.84,174.38,80.86,174.43,80.86,174.43,80.89,174.22,80.86,174.05,80.85,174.03,80.81,174.18,80.79,174.22,80.75,174.05,80.70,173.90,80.69,173.88
RZ_3700455_10421,null,null,51,0,0,80.72,173.70,80.79,173.50,80.84,173.55,80.86,173.75,80.88,173.97,80.91,173.93,80.84,173.88,80.75,173.70,80.72,173.55,80.79,173.60,80.84,173.82,80.83,174.03,80.81,173.97,80.81,173.85,80.81,173.72,80.81,173.70,80.80,173.70,80.80,173.70,80.83,173.62,80.83,173.53,80.83,173.43,80.81,173.43,80.83,173.47,80.83,173.53,80.81,173.55,80.81,173.57,80.80,173.62,80.80,173.65,80.81,173.70,80.83,173.75,80.83,173.82,80.85,173.75,80.86,173.62,80.86,173.53,80.85,173.57,80.84,173.57,80.83,173.55,80.81,173.55,80.76,173.57,80.74,173.60,80.78,173.60,80.84,173.60,80.89,173.65,80.88,173.68,80.88,173.50,80.88,173.30,80.88,173.12,80.81,173.18,80.74,173.18,80.69,173.18,80.71,173.05
RZ_3700455_10422,null,null,50,0,0,80.71,172.97,80.70,173.03,80.66,173.18,80.66,173.28,80.67,173.22,80.69,173.18,80.67,173.18,80.65,173.00,80.64,172.82,80.65,172.65,80.67,172.80,80.72,172.95,80.83,173.12,81.15,173.15,81.53,173.18,82.06,173.22,82.46,173.25,83.11,173.38,83.88,173.57,84.85,173.80,85.65,173.60,86.62,173.38,87.50,173.20,88.46,173.40,89.40,173.95,90.34,174.40,91.26,174.80,91.95,174.82,92.53,174.82,93.01,174.85,93.45,174.85,93.78,174.88,94.11,174.88,94.34,174.88,94.67,174.90,94.94,174.95,95.40,175.35,95.85,175.75,96.56,176.50,97.03,176.93,97.65,177.35,98.10,177.43,98.58,177.43,98.89,177.43,99.04,177.53,99.17,177.78,99.22,178.03,99.14,178.18,99.00,178.60,98.86,179.07
RZ_3700455_10423,null,null,50,0,0,98.85,179.55,98.86,179.65,98.86,179.72,98.86,179.70,98.88,179.65,98.91,179.60,98.95,179.65,98.97,179.72,98.99,179.75,99.00,179.72,99.00,179.80,98.91,179.85,98.85,179.95,98.78,179.93,98.75,179.90,98.66,179.80,98.55,179.72,98.45,179.93,98.38,180.15,98.34,180.40,98.33,180.32,98.36,180.22,98.41,180.15,98.41,180.25,98.34,180.32,98.21,180.43,98.06,180.47,97.94,180.50,97.89,180.53,97.91,180.47,97.89,180.43,97.84,180.45,97.78,180.47,97.75,180.47,97.72,180.40,97.71,180.32,97.70,180.30,97.69,180.40,97.66,180.50,97.67,180.40,97.69,180.20,97.64,180.05,97.56,180.10,97.49,180.18,97.46,180.28,97.42,180.35,97.40,180.10,97.41,179.75,97.42,179.40,97.40,179.35
RZ_3700455_10424,null,null,50,0,0,97.36,179.82,97.31,180.32,97.33,180.57,97.35,180.32,97.39,179.95,97.40,179.75,97.42,179.53,97.42,179.70,97.42,179.93,97.38,180.15,97.35,180.15,97.30,180.15,97.30,180.00,97.31,179.93,97.33,179.88,97.34,179.75,97.29,179.55,97.21,179.38,97.14,179.47,97.12,179.57,97.12,179.68,97.14,179.68,97.12,179.72,97.11,179.78,97.10,179.90,97.10,180.00,97.11,180.12,97.11,180.05,97.12,179.95,97.15,179.88,97.20,179.82,97.25,179.72,97.28,179.62,97.20,179.60,97.12,179.60,97.14,179.55,97.21,179.50,97.25,179.43,97.22,179.40,97.20,179.43,97.21,179.43,97.21,179.45,97.22,179.50,97.20,179.53,97.19,179.53,97.16,179.53,97.16,179.55,97.15,179.53,97.11,179.47,97.06,179.45
RZ_3700455_10425,null,null,51,0,0,97.03,179.40,97.03,179.28,97.04,179.15,97.04,179.10,97.12,179.12,97.21,179.25,97.29,179.38,97.28,179.50,97.26,179.55,97.16,179.57,97.06,179.60,97.05,179.62,97.11,179.65,97.20,179.65,97.21,179.65,97.24,179.68,97.26,179.47,97.24,179.25,97.20,179.05,97.17,179.05,97.21,179.03,97.20,179.00,97.19,179.12,97.15,179.28,97.15,179.30,97.17,179.15,97.20,179.30,97.21,179.62,97.16,179.93,97.12,179.62,97.12,179.30,97.19,178.97,97.17,178.97,97.11,179.10,97.04,179.28,97.10,179.28,97.16,179.12,97.12,178.97,97.01,179.00,97.06,179.05,97.20,179.03,97.29,178.97,97.25,178.90,97.22,178.93,97.28,178.95,97.29,178.97,97.30,179.00,97.28,179.03,97.21,179.05,97.14,179.22,97.09,179.40
RZ_3700455_10426,null,null,50,0,0,97.11,179.47,97.17,179.38,97.24,179.30,97.26,179.32,97.24,179.35,97.17,179.32,97.12,179.28,97.09,179.22,97.08,179.25,97.08,179.28,97.08,179.40,97.08,179.45,97.08,179.50,97.16,179.45,97.26,179.40,97.36,179.32,97.34,179.28,97.29,179.22,97.21,179.22,97.19,179.22,97.20,179.22,97.24,179.22,97.29,179.22,97.29,179.22,97.21,179.28,97.14,179.32,97.15,179.38,97.25,179.43,97.34,179.43,97.35,179.38,97.38,179.35,97.42,179.32,97.46,179.25,97.50,179.05,97.51,178.88,97.46,178.72,97.38,178.65,97.30,178.60,97.26,178.60,97.28,178.78,97.28,179.03,97.29,179.28,97.30,179.28,97.36,179.18,97.42,179.05,97.50,179.15,97.53,179.22,97.49,179.30,97.42,179.25,97.36,179.25
RZ_3700455_10427,null,null,50,0,0,97.31,179.25,97.28,179.10,97.31,178.95,97.40,178.82,97.51,178.88,97.54,178.95,97.56,179.05,97.58,179.15,97.53,179.18,97.47,179.15,97.44,178.97,97.45,178.85,97.47,178.78,97.49,178.80,97.50,178.80,97.51,178.72,97.50,178.65,97.49,178.57,97.47,178.55,97.50,178.57,97.51,178.60,97.49,178.68,97.45,178.75,97.40,178.93,97.39,179.05,97.39,179.15,97.36,179.18,97.35,179.20,97.38,179.22,97.42,179.20,97.49,179.07,97.50,178.95,97.54,178.85,97.56,178.85,97.58,178.88,97.56,178.90,97.58,178.93,97.60,178.93,97.64,178.95,97.65,179.03,97.64,179.32,97.64,179.57,97.59,179.70,97.51,179.62,97.42,179.47,97.26,179.30,97.03,178.93,96.69,178.60,96.38,178.32,95.94,178.07
RZ_3700455_10428,null,null,50,0,0,95.62,177.47,95.24,176.85,94.86,176.35,94.36,176.15,93.84,175.90,93.45,175.75,92.96,175.60,92.59,175.07,92.30,174.62,92.05,174.20,91.80,173.82,91.54,173.47,91.39,173.10,91.09,172.95,90.83,172.75,90.65,172.50,90.46,172.32,90.25,172.12,89.92,171.93,89.79,171.78,89.58,171.62,89.44,171.35,89.33,170.97,89.22,170.65,89.12,170.30,88.86,170.07,88.67,169.82,88.44,169.80,88.34,169.78,88.28,169.57,88.29,169.38,88.17,169.47,88.05,169.75,87.94,169.97,87.95,169.88,87.97,169.80,88.00,169.47,88.04,169.25,88.06,169.03,88.06,169.07,88.06,169.07,88.08,169.03,88.09,168.97,88.10,168.93,88.14,168.93,88.19,169.00,88.14,169.05,88.08,169.03,87.97,168.95,87.92,168.97
RZ_3700455_10429,null,null,50,0,0,87.96,169.10,88.05,169.20,88.22,169.25,88.30,169.30,88.36,169.32,88.33,169.32,88.30,169.30,88.30,169.28,88.30,169.30,88.36,169.40,88.41,169.40,88.46,169.30,88.46,169.20,88.46,169.20,88.50,169.15,88.54,169.10,88.54,169.25,88.55,169.43,88.51,169.57,88.49,169.53,88.55,169.50,88.62,169.65,88.71,169.82,88.72,169.97,88.76,170.00,88.79,169.97,88.79,169.80,88.80,169.62,88.78,169.88,88.78,170.28,88.76,170.32,88.72,169.95,88.69,169.80,88.66,170.00,88.70,170.20,88.76,170.20,88.80,170.22,88.79,170.25,88.78,170.28,88.74,170.32,88.74,170.32,88.70,170.35,88.66,170.35,88.72,170.38,88.81,170.43,88.84,170.57,88.76,170.70,88.71,170.78,88.75,170.72,88.81,170.38
RZ_3700455_10430,null,null,50,0,0,88.90,170.05,88.96,169.75,88.97,169.88,88.95,169.97,88.92,170.07,88.89,170.25,88.84,170.47,88.81,170.47,88.83,170.28,88.80,170.10,88.79,170.07,88.78,170.05,88.79,170.03,88.79,170.32,88.78,170.60,88.79,170.82,88.81,170.72,88.83,170.57,88.83,170.43,88.81,170.30,88.80,170.30,88.79,170.38,88.78,170.43,88.81,170.38,88.88,170.30,88.92,170.50,88.92,170.70,88.88,170.90,88.84,170.82,88.79,170.88,88.79,170.95,88.79,170.93,88.80,170.72,88.80,170.53,88.80,170.50,88.80,170.53,88.86,170.57,88.94,170.57,88.97,170.60,88.94,170.75,88.88,170.90,88.84,170.97,88.86,170.90,88.92,170.75,88.97,170.70,88.97,170.80,88.97,170.95,88.91,170.97,88.85,170.82,88.78,170.88
RZ_3700455_10431,null,null,49,0,0,88.76,171.03,88.83,171.15,88.90,171.07,88.97,170.97,88.97,170.88,88.96,170.78,88.96,170.75,88.96,170.78,88.97,170.82,89.00,170.88,89.01,170.93,89.00,170.80,88.97,170.65,88.94,170.68,88.92,170.82,88.90,171.00,88.86,170.97,88.84,170.93,88.85,170.72,88.92,170.62,89.00,170.55,88.96,170.60,88.88,170.60,88.79,170.57,88.79,170.55,88.76,170.75,88.75,170.97,88.75,171.12,88.79,171.03,88.85,170.88,88.90,170.78,88.92,170.78,88.91,170.82,88.86,170.90,88.84,170.93,88.80,170.95,88.80,170.95,88.81,170.93,88.84,170.90,88.86,170.88,88.89,170.85,88.86,170.85,88.83,170.85,88.80,170.82,88.84,170.78,88.86,170.75,88.89,170.72,88.90,170.75,88.92,170.72
RZ_3700455_10432,null,null,50,0,0,88.92,170.85,88.89,170.95,88.85,170.88,88.85,170.70,88.88,170.57,88.89,170.70,88.89,170.70,88.89,170.62,88.89,170.55,88.90,170.62,88.92,170.70,88.92,170.70,88.92,170.68,88.91,170.62,88.95,170.60,89.00,170.55,89.03,170.47,89.01,170.47,89.03,170.47,89.08,170.30,89.10,170.07,89.10,169.85,89.08,170.05,89.06,170.28,89.04,170.43,89.01,170.38,88.97,170.30,88.95,170.28,88.96,170.35,88.97,170.47,88.97,170.70,88.96,170.80,88.96,170.88,88.95,170.85,88.95,170.68,88.95,170.35,88.96,170.03,88.96,169.97,88.95,170.20,88.99,170.40,89.03,170.60,89.09,170.70,89.10,170.78,89.09,170.75,89.08,170.65,89.05,170.60,89.05,170.55,89.08,170.55,89.10,170.55,89.12,170.47
RZ_3700455_10433,null,null,50,0,0,89.00,170.43,88.75,170.40,88.50,170.43,88.17,170.12,87.92,169.75,87.41,169.10,86.88,168.25,86.04,167.20,85.14,165.75,84.34,164.85,83.62,163.45,83.03,162.05,82.35,160.35,81.72,158.68,81.05,157.65,80.29,156.10,79.65,154.60,79.05,152.68,78.42,150.80,77.50,149.07,76.62,147.05,75.80,145.22,75.16,142.95,74.38,140.90,73.84,137.90,73.21,135.32,72.81,132.32,72.34,130.05,71.92,127.55,71.45,125.55,70.94,123.10,70.49,120.92,70.00,118.60,69.50,116.60,68.96,114.62,68.46,112.20,67.84,110.17,67.21,107.88,66.70,106.30,66.26,104.67,65.88,102.97,65.41,101.10,65.04,99.35,64.83,97.97,64.70,96.55,64.70,95.22,64.61,94.40,64.62,93.42,64.58,92.12,64.60,90.50
RZ_3700455_10434,null,null,51,0,0,64.46,89.12,64.24,88.30,63.90,87.33,63.69,86.33,63.55,85.50,63.50,85.05,63.42,84.95,63.48,84.00,63.50,83.10,63.54,82.25,63.50,82.28,63.50,82.28,63.55,82.22,63.64,81.90,63.79,81.47,63.88,81.15,63.96,81.12,63.98,81.28,63.99,81.67,63.94,81.97,63.89,82.22,63.95,82.45,64.04,82.75,64.04,83.47,63.94,84.10,63.84,84.80,63.81,85.12,63.81,85.33,63.81,85.80,63.85,86.17,63.89,86.50,63.95,86.55,63.99,86.78,63.99,87.15,63.94,87.78,63.92,88.25,63.92,88.65,63.96,88.72,63.98,88.80,63.98,88.72,63.96,88.65,63.96,88.75,63.98,88.90,63.88,89.08,63.75,89.30,63.65,89.55,63.73,89.85,63.83,89.95,63.88,90.03,63.89,90.15,63.88,90.15
RZ_3700455_10435,null,null,50,0,0,63.90,90.12,63.90,90.25,63.91,90.47,63.92,90.78,63.95,90.85,63.91,90.92,63.88,90.90,63.85,90.88,63.86,91.03,63.86,91.28,63.79,91.50,63.74,91.55,63.69,91.60,63.70,91.65,63.80,91.78,63.89,91.80,63.98,91.80,63.98,91.80,63.95,92.03,63.91,92.38,63.88,92.65,63.88,92.60,63.89,92.42,63.92,92.22,63.94,92.22,63.94,92.38,63.90,92.53,63.86,92.70,63.85,92.70,63.89,92.62,63.92,92.53,63.92,92.67,63.92,92.95,63.89,93.25,63.88,93.38,63.85,93.50,63.85,93.40,63.84,93.22,63.80,93.20,63.76,93.35,63.76,93.45,63.77,93.40,63.79,93.42,63.80,93.50,63.80,93.62,63.81,93.70,63.85,93.80,63.89,93.80,63.90,93.75,63.91,93.72
RZ_3700455_10436,null,null,49,0,0,63.92,93.67,63.94,93.70,63.94,93.70,63.95,93.75,63.94,93.85,63.94,93.92,63.92,94.00,63.92,94.03,63.92,94.03,63.92,94.05,63.92,94.10,63.92,94.17,63.92,94.22,63.95,94.25,63.92,94.22,63.89,94.20,63.85,94.17,63.92,94.28,63.99,94.42,64.09,94.55,64.11,94.60,64.10,94.60,64.10,94.62,64.09,94.65,64.03,94.65,63.95,94.60,63.86,94.58,63.88,94.65,63.92,94.75,63.99,94.75,64.05,94.65,64.08,94.58,64.08,94.60,64.09,94.55,64.08,94.42,64.05,94.30,64.00,94.42,63.95,94.60,63.91,94.80,63.91,94.75,63.92,94.70,63.96,94.62,63.98,94.62,63.95,94.58,63.90,94.55,63.92,94.58,63.96,94.62,64.01,94.67,64.01,94.65
RZ_3700455_10437,null,null,50,0,0,64.01,94.60,64.01,94.58,63.99,94.60,63.95,94.70,63.90,94.80,63.88,94.88,63.88,94.90,63.89,94.83,63.94,94.72,63.99,94.60,64.03,94.55,64.09,94.55,64.14,94.58,64.16,94.62,64.15,94.62,64.14,94.62,64.12,94.67,64.12,94.70,64.14,94.72,64.14,94.67,64.15,94.62,64.14,94.55,64.08,94.62,64.03,94.75,63.99,94.88,63.99,94.88,63.99,94.88,63.95,94.92,63.91,94.97,63.89,95.08,63.91,95.12,63.95,95.08,63.98,94.90,64.01,94.70,64.03,94.60,64.06,94.62,64.09,94.67,64.10,94.70,64.05,94.92,64.03,95.10,63.98,95.28,63.95,95.22,63.94,95.17,63.95,95.15,64.04,95.20,64.11,95.22,64.24,94.97,64.29,94.72,64.35,94.35,64.33,94.20
RZ_3700455_10438,null,null,50,0,0,64.31,93.83,64.29,93.60,64.29,93.35,64.28,93.28,64.30,92.97,64.22,92.72,64.16,92.40,64.10,92.28,64.12,92.03,64.11,91.78,64.09,91.40,64.06,91.00,64.09,90.70,64.11,90.62,64.15,90.67,64.33,90.62,64.51,90.47,64.86,89.80,65.09,89.20,65.30,88.20,65.33,87.67,65.12,87.60,64.85,88.83,64.41,90.85,64.14,93.50,64.08,96.15,64.03,99.50,63.89,103.38,63.29,108.17,62.70,113.45,62.11,119.03,61.99,124.90,62.01,129.90,62.62,134.90,63.50,139.28,64.19,145.22,64.33,151.35,63.94,158.20,63.88,164.25,63.71,170.50,62.71,176.25,61.44,181.93,60.16,187.45,59.60,194.12,58.92,200.93,58.44,205.57,58.19,207.43,58.19,207.43
RZ_3700455_10439,null,null,51,0,0,null
RZ_3700455_10440,null,null,50,0,0,null
RZ_3700455_10441,null,null,51,0,0,54.64,198.25,54.64,198.25,55.09,197.28,55.64,195.22,56.19,192.18,56.30,188.75,56.41,185.28,56.90,181.40,57.51,177.10,58.08,172.90,58.34,169.15,58.54,166.10,58.44,163.43,58.35,160.80,57.98,157.88,57.86,154.88,57.74,151.43,57.84,148.55,58.04,145.75,58.24,143.35,58.48,140.88,58.71,137.88,58.89,135.53,59.21,133.12,59.50,131.28,59.62,128.82,59.55,127.08,59.46,125.03,59.50,123.72,59.60,121.53,59.80,119.72,60.06,117.55,60.33,115.65,60.50,113.65,60.58,111.67
RZ_3700455_10442,null,null,50,0,0,60.64,109.72,60.85,107.85,61.17,105.83,61.46,104.08,61.60,102.10,61.84,100.35,62.11,98.60,62.36,97.17,62.45,96.03,62.44,95.25,62.44,94.08,62.48,93.12,62.64,91.58,62.75,90.70,62.80,89.67,62.75,88.65,62.66,87.75,62.66,86.80,62.81,86.15,62.98,85.62,63.09,85.28,63.15,84.25,63.23,83.17,63.31,82.08,63.34,81.95,63.30,81.78,63.27,81.30,63.25,80.97,63.33,80.72,63.46,80.35,63.64,79.83,63.80,79.15,63.89,78.85,63.98,78.58,64.03,78.42,64.06,78.33,64.06,78.25,64.11,78.25,64.14,78.85,64.17,79.45,64.14,80.10,64.16,80.17,64.16,80.47,64.16,80.72,64.16,81.08,64.16,81.17,64.15,81.35,64.10,81.47,64.05,81.65,64.03,81.92
RZ_3700455_10443,null,null,50,0,0,64.00,82.10,63.98,82.28,63.96,82.30,63.98,82.35,64.00,82.38,63.88,82.40,63.70,82.42,63.52,82.47,63.49,82.45,63.40,82.42,63.23,82.65,63.06,82.90,63.01,83.20,63.05,83.35,63.08,83.47,63.10,83.58,63.02,83.72,62.95,83.90,62.88,83.72,62.89,83.40,62.88,83.28,62.86,83.47,62.86,83.67,62.88,83.62,62.89,83.62,62.90,83.60,62.85,83.55,62.79,83.50,62.73,83.50,62.70,83.53,62.69,83.47,62.69,83.40,62.70,83.62,62.70,83.95,62.67,84.25,62.67,84.15,62.67,84.03,62.66,83.88,62.62,83.85,62.59,83.90,62.60,83.95,62.58,84.00,62.56,83.92,62.55,83.85,62.54,83.90,62.54,84.03,62.52,84.15,62.52,84.15,62.52,84.17,62.54,84.17
RZ_3700455_10444,null,null,50,0,0,62.56,84.08,62.59,83.97,62.60,84.05,62.60,84.10,62.59,84.17,62.59,84.10,62.64,84.38,62.67,84.67,62.73,84.88,62.73,84.72,62.74,84.62,62.76,84.62,62.77,84.72,62.77,84.78,62.84,84.80,62.86,84.80,62.86,84.85,62.80,84.85,62.77,84.85,62.77,84.83,62.77,84.85,62.77,84.92,62.75,84.97,62.74,84.97,62.76,84.95,62.81,84.85,62.86,84.80,62.89,84.75,62.89,84.78,62.89,84.80,62.89,84.83,62.85,84.88,62.81,84.85,62.77,84.83,62.74,85.08,62.74,85.38,62.75,85.58,62.77,85.40,62.76,85.22,62.76,85.12,62.75,85.20,62.74,85.28,62.79,85.38,62.86,85.33,62.91,85.20,62.91,85.05,62.90,85.05,62.85,85.15,62.80,85.22,62.75,85.22
RZ_3700455_10445,null,null,50,0,0,62.71,85.60,62.67,86.05,62.67,86.53,62.71,86.60,62.75,86.60,62.73,86.58,62.66,86.55,62.60,86.50,62.64,86.58,62.69,86.62,62.75,86.38,62.74,86.17,62.73,85.95,62.69,86.03,62.73,86.03,62.73,86.35,62.66,86.70,62.55,86.95,62.49,86.78,62.52,86.62,62.56,86.55,62.59,86.60,62.61,86.62,62.61,86.62,62.61,86.65,62.60,86.78,62.58,86.83,62.56,86.85,62.52,86.92,62.50,87.05,62.48,87.17,62.49,87.17,62.49,87.25,62.50,87.42,62.51,87.53,62.52,87.58,62.52,87.50,62.52,87.45,62.51,87.38,62.52,87.40,62.55,87.42,62.59,87.47,62.61,87.45,62.60,87.42,62.59,87.53,62.58,87.62,62.60,87.83,62.64,87.95,62.59,88.08,62.51,88.05
RZ_3700455_10446,null,null,50,0,0,62.40,87.97,62.36,88.05,62.31,88.22,62.30,88.47,62.34,88.55,62.40,88.53,62.46,88.45,62.48,88.38,62.48,88.25,62.48,88.12,62.49,88.00,62.48,88.03,62.48,88.08,62.46,88.12,62.50,88.15,62.54,88.15,62.56,88.12,62.56,88.10,62.55,88.17,62.55,88.20,62.55,88.17,62.55,88.08,62.55,88.05,62.52,88.12,62.50,88.28,62.49,88.42,62.48,88.58,62.48,88.65,62.48,88.67,62.46,88.85,62.44,89.03,62.42,89.20,62.42,89.20,62.42,89.22,62.41,89.33,62.40,89.42,62.39,89.58,62.38,89.67,62.44,89.75,62.50,89.72,62.55,89.67,62.52,89.65,62.51,89.65,62.54,89.50,62.58,89.35,62.58,89.20,62.52,89.10,62.48,89.03,62.51,88.95,62.58,88.95
RZ_3700455_10447,null,null,51,0,0,62.61,89.12,62.52,89.30,62.44,89.55,62.44,89.65,62.51,89.47,62.54,89.22,62.48,88.95,62.41,88.92,62.42,88.92,62.41,89.20,62.41,89.47,62.40,89.80,62.39,89.85,62.39,89.67,62.41,89.40,62.45,89.15,62.48,89.17,62.48,89.17,62.49,89.20,62.50,89.20,62.48,89.42,62.45,89.60,62.42,89.75,62.45,89.72,62.48,89.70,62.49,89.70,62.48,89.70,62.49,89.70,62.50,89.70,62.48,89.78,62.45,89.83,62.40,89.90,62.39,89.97,62.38,90.00,62.36,90.03,62.35,89.97,62.34,89.97,62.39,89.92,62.44,89.80,62.50,89.70,62.50,89.67,62.49,89.62,62.48,89.53,62.46,89.45,62.42,89.42,62.40,89.50,62.38,89.70,62.38,89.85,62.39,89.97,62.41,90.00,62.45,89.95
RZ_3700455_10448,null,null,50,0,0,62.46,89.90,62.42,89.85,62.40,89.88,62.39,89.85,62.44,89.85,62.49,89.88,62.50,90.12,62.48,90.38,62.44,90.58,62.41,90.47,62.42,90.20,62.42,90.00,62.45,89.83,62.44,89.80,62.41,89.88,62.42,89.95,62.42,90.03,62.42,90.05,62.46,90.10,62.52,90.12,62.55,90.12,62.50,90.10,62.45,90.08,62.42,90.05,62.38,90.00,62.34,89.83,62.35,89.65,62.46,89.67,62.69,89.92,62.95,90.12,63.41,90.17,63.84,90.65,64.40,91.33,65.11,92.12,65.86,92.88,66.86,93.47,67.84,94.35,69.11,95.72,70.33,97.45,71.67,99.65,72.90,101.00,74.22,103.33,75.44,104.78,76.55,106.85,77.55,107.95,78.66,109.08,79.67,111.00,80.53,113.00,81.11,115.50,81.86,116.75
RZ_3700455_10449,null,null,50,0,0,82.64,118.08,83.30,119.72,83.76,121.40,84.15,123.25,84.70,124.67,85.21,126.15,85.75,128.00,86.10,129.78,86.60,132.10,86.88,133.65,87.36,135.18,87.66,136.50,88.14,138.20,88.60,140.43,89.05,143.25,89.46,145.53,89.72,147.38,90.08,148.85,90.40,150.93,90.62,153.05,90.89,154.53,90.97,156.43,91.00,158.22,90.88,160.35,90.84,161.50,90.85,162.57,90.94,163.50,90.99,164.35,91.08,164.78,91.11,164.88,91.14,165.32,91.11,165.68,91.15,165.88,91.22,165.78,91.20,165.68,91.09,165.57,90.97,165.72,90.96,165.97,90.94,166.30,90.91,166.45,90.86,166.60,90.85,166.70,90.84,166.93,90.79,167.15,90.72,167.38,90.69,167.43,90.69,167.38,90.70,167.30,90.70,167.22,90.66,167.25
RZ_3700455_10450,null,null,50,0,0,90.59,167.28,90.41,167.30,90.28,167.30,90.17,167.03,90.14,166.72,90.09,166.53,90.04,166.50,90.05,166.47,90.06,166.35,90.08,166.32,89.99,166.32,89.89,166.38,89.81,166.28,89.83,166.15,89.84,165.90,89.84,165.80,89.79,165.70,89.74,165.72,89.67,165.75,89.64,165.85,89.60,165.97,89.56,165.72,89.54,165.38,89.56,164.97,89.61,164.90,89.55,164.82,89.44,164.75,89.36,164.70,89.39,164.72,89.38,164.78,89.33,164.85,89.34,164.68,89.39,164.50,89.45,164.30,89.44,164.30,89.41,164.32,89.39,164.35,89.38,164.38,89.38,164.40,89.36,164.30,89.35,164.05,89.34,163.80,89.29,163.68,89.24,163.70,89.22,163.70,89.28,163.82,89.30,163.95,89.29,163.82,89.30,163.55,89.35,163.38
RZ_3700455_10451,null,null,50,0,0,89.38,163.43,89.38,163.55,89.31,163.55,89.24,163.55,89.15,163.62,89.12,163.70,89.16,163.57,89.24,163.40,89.31,163.35,89.30,163.50,89.25,163.55,89.22,163.43,89.22,163.25,89.22,163.18,89.22,163.15,89.24,163.12,89.25,163.07,89.22,163.00,89.19,162.95,89.19,162.78,89.21,162.60,89.25,162.35,89.25,162.30,89.25,162.47,89.26,162.72,89.28,163.00,89.26,162.82,89.24,162.35,89.22,161.90,89.24,161.55,89.22,161.50,89.20,161.70,89.16,161.95,89.12,162.30,89.12,162.38,89.14,162.15,89.14,161.82,89.16,161.50,89.16,161.45,89.14,161.78,89.11,162.10,89.10,162.32,89.12,162.07,89.16,161.82,89.19,161.72,89.19,161.80,89.16,161.88,89.10,161.90,89.05,161.90,89.00,161.90
RZ_3700455_10452,null,null,50,0,0,88.99,161.90,88.99,161.95,89.00,162.03,89.01,162.10,88.97,162.07,88.94,162.05,88.90,162.00,88.90,162.00,88.97,161.95,89.05,161.93,89.08,162.00,89.03,162.12,88.99,162.28,88.99,162.10,89.00,161.95,88.99,162.00,88.95,162.22,88.96,162.40,88.99,162.32,89.03,162.28,89.01,162.22,88.99,162.20,88.89,162.20,88.78,162.35,88.75,162.43,88.80,162.47,88.86,162.38,88.89,162.32,88.90,162.25,88.94,162.25,88.97,162.25,88.95,162.28,88.84,162.50,88.71,162.72,88.72,162.97,88.80,163.03,88.88,163.10,88.91,163.10,88.94,163.12,88.99,163.10,89.03,163.07,89.06,163.00,89.00,162.93,88.90,162.90,88.81,162.95,88.81,163.03,88.81,163.00,88.81,162.95,88.79,162.90,88.78,162.93
RZ_3700455_10453,null,null,50,0,0,88.75,162.95,88.76,162.97,88.76,162.97,88.75,162.97,88.69,162.97,88.65,163.00,88.61,163.00,88.66,163.10,88.70,163.18,88.75,163.28,88.76,163.28,88.76,163.25,88.78,163.22,88.79,163.20,88.79,163.18,88.76,163.15,88.72,163.18,88.70,163.20,88.70,163.20,88.70,163.18,88.70,163.00,88.70,162.90,88.71,162.78,88.71,162.70,88.70,162.62,88.69,162.57,88.67,162.57,88.69,162.57,88.67,162.62,88.67,162.68,88.74,162.72,89.03,163.28,89.50,163.85,90.08,164.80,90.58,165.80,91.08,167.32,91.64,169.57,92.19,171.45,92.80,173.32,93.16,174.82,93.59,176.25,93.83,177.55,94.06,178.70,94.08,179.62,94.03,180.15,93.96,180.07,93.81,180.35,93.66,180.70,93.58,180.90,93.60,180.78
RZ_3700455_10454,null,null,50,0,0,93.66,180.68,93.71,180.75,93.83,180.90,94.06,181.07,94.30,181.38,94.49,181.53,94.60,181.95,94.75,182.25,94.92,182.55,95.00,182.55,95.04,182.78,95.04,183.00,94.99,183.22,94.94,183.25,94.79,183.28,94.67,183.55,94.59,183.80,94.61,184.03,94.62,184.00,94.60,183.97,94.53,183.85,94.46,183.72,94.44,183.47,94.50,183.32,94.56,183.07,94.61,182.97,94.59,182.90,94.56,182.95,94.54,183.05,94.47,183.10,94.39,183.05,94.28,182.90,94.21,182.80,94.20,182.85,94.24,182.95,94.28,183.03,94.30,183.15,94.21,183.20,94.12,183.25,94.16,183.20,94.26,183.15,94.26,183.10,94.15,183.03,94.04,182.97,94.10,182.95,94.17,182.72,94.25,182.53,94.26,182.35,94.26,182.45,94.25,182.53
RZ_3700455_10455,null,null,51,0,0,94.22,182.60,94.20,182.60,94.19,182.55,94.17,182.38,94.17,182.18,94.17,182.03,94.19,182.03,94.19,182.07,94.19,182.05,94.17,182.03,94.17,182.00,94.16,182.03,94.17,182.07,94.17,182.10,94.17,182.15,94.16,182.25,94.14,182.30,94.09,182.38,94.04,182.28,94.05,182.22,94.10,182.15,94.16,181.95,94.16,181.75,94.14,181.55,94.12,181.65,94.11,181.72,94.14,181.75,94.20,181.70,94.24,181.65,94.28,181.68,94.29,181.70,94.29,181.72,94.30,181.72,94.29,181.72,94.28,181.57,94.26,181.43,94.25,181.35,94.22,181.43,94.21,181.47,94.20,181.47,94.19,181.47,94.19,181.47,94.20,181.57,94.21,181.65,94.21,181.82,94.19,182.05,94.20,182.28,94.24,182.38,94.30,182.35,94.31,182.35,94.33,182.38
RZ_3700455_10456,null,null,50,0,0,94.31,182.43,94.31,182.12,94.33,181.82,94.33,181.60,94.35,181.72,94.36,181.82,94.36,181.82,94.31,181.80,94.26,181.90,94.22,181.97,94.22,182.10,94.22,182.12,94.24,182.20,94.21,182.22,94.19,182.25,94.16,182.25,94.14,182.12,94.11,182.03,94.16,181.80,94.24,181.70,94.30,181.57,94.28,181.53,94.21,181.68,94.17,181.82,94.21,181.97,94.31,181.88,94.41,181.82,94.38,181.88,94.35,181.95,94.33,182.00,94.34,182.20,94.34,182.38,94.34,182.40,94.35,182.22,94.40,181.93,94.45,181.78,94.45,181.62,94.41,181.53,94.38,181.40,94.36,181.32,94.35,181.32,94.35,181.57,94.35,181.80,94.36,181.85,94.39,181.68,94.41,181.53,94.40,181.88,94.38,182.22,94.34,182.55,94.34,182.57
RZ_3700455_10457,null,null,50,0,0,94.34,182.55,94.35,182.50,94.38,182.47,94.39,182.47,94.41,182.62,94.42,182.75,94.41,182.62,94.38,182.38,94.34,182.20,94.33,182.35,94.31,182.47,94.31,182.60,94.30,182.68,94.36,182.75,94.44,182.60,94.45,182.47,94.40,182.40,94.33,182.47,94.33,182.55,94.30,182.55,94.30,182.45,94.29,182.35,94.29,182.25,94.38,182.18,94.46,182.05,94.51,182.12,94.49,182.30,94.46,182.50,94.46,182.53,94.51,182.38,94.56,182.20,94.61,182.03,94.61,182.03,94.61,182.05,94.61,182.12,94.54,182.18,94.46,182.15,94.38,182.15,94.35,182.22,94.41,182.25,94.53,182.28,94.64,182.25,94.64,182.35,94.59,182.50,94.49,182.65,94.41,182.45,94.34,182.28,94.31,182.20,94.39,182.32,94.50,182.20
RZ_3700455_10458,null,null,50,0,0,94.53,181.97,94.42,181.97,94.34,182.10,94.38,182.25,94.42,182.22,94.47,182.30,94.51,182.32,94.55,182.28,94.53,182.30,94.46,182.50,94.41,182.70,94.42,182.85,94.46,182.80,94.47,182.75,94.49,182.72,94.50,182.72,94.51,182.68,94.50,182.62,94.58,182.47,94.64,182.40,94.70,182.35,94.67,182.38,94.67,182.47,94.69,182.53,94.70,182.55,94.70,182.57,94.70,182.65,94.71,182.78,94.72,182.85,94.76,182.90,94.78,182.82,94.79,182.70,94.75,182.57,94.72,182.45,94.74,182.30,94.76,182.15,94.72,182.15,94.66,182.20,94.60,182.30,94.65,182.35,94.69,182.38,94.70,182.32,94.70,182.22,94.71,182.15,94.72,182.30,94.72,182.50,94.62,182.78,94.53,182.82,94.51,182.88,94.62,182.85
RZ_3700455_10459,null,null,49,0,0,94.74,182.88,94.75,182.90,94.74,182.93,94.72,183.10,94.72,183.28,94.78,183.28,94.83,183.10,94.86,182.85,94.85,182.80,94.74,182.72,94.61,182.75,94.51,182.75,94.51,183.00,94.55,183.15,94.64,183.32,94.70,183.22,94.74,183.20,94.71,183.18,94.67,183.03,94.64,182.88,94.61,182.90,94.65,183.05,94.67,183.18,94.70,183.12,94.70,183.07,94.69,183.05,94.67,183.03,94.71,183.00,94.75,182.97,94.74,182.97,94.67,182.97,94.66,182.97,94.71,182.97,94.75,182.97,94.74,183.00,94.71,183.03,94.70,183.05,94.64,182.97,94.60,182.85,94.61,182.72,94.67,182.70,94.74,182.80,94.72,182.90,94.71,182.93,94.75,182.88,94.78,182.85,94.78,182.78,94.74,182.72,94.69,182.70
RZ_3700455_10460,null,null,51,0,0,94.72,182.75,94.75,182.93,94.78,183.00,94.76,183.03,94.76,182.90,94.75,182.93,94.78,183.05,94.81,183.22,94.85,183.35,94.85,183.40,94.83,183.47,94.79,183.53,94.78,183.50,94.79,183.43,94.84,183.28,94.88,183.12,94.91,183.00,94.92,182.82,94.88,182.72,94.83,182.57,94.80,182.53,94.84,182.53,94.88,182.75,94.89,182.95,94.86,183.12,94.79,183.28,94.70,183.43,94.67,183.25,94.72,182.95,94.76,182.57,94.79,182.55,94.81,182.53,94.84,182.55,94.84,182.60,94.84,182.68,94.84,182.75,94.84,182.70,94.86,182.65,94.88,182.65,94.91,182.62,94.92,182.57,94.91,182.80,94.89,183.10,94.89,183.22,94.91,183.00,94.91,182.95,94.89,183.18,94.86,183.38,94.75,183.53,94.65,183.57,94.58,183.35
RZ_3700455_10461,null,null,51,0,0,94.60,183.10,94.61,182.82,94.61,182.80,94.61,182.72,94.61,182.68,94.65,182.78,94.72,182.93,94.80,183.10,94.85,183.15,94.88,183.15,94.89,183.12,94.99,183.20,95.10,183.32,95.33,183.25,95.49,183.05,95.65,182.88,95.95,182.90,96.20,182.93,96.45,182.95,96.47,182.95,96.56,182.90,96.72,182.88,96.84,182.82,96.90,182.75,96.88,182.72,96.88,182.70,96.86,182.80,96.84,182.88,96.83,182.88,96.83,182.78,96.84,182.68,96.90,182.68,96.96,182.65,96.99,182.65,96.94,182.65,96.90,182.65,96.89,182.55,96.88,182.40,96.94,182.25,97.00,182.20,97.06,182.10,97.06,181.97,97.06,181.82,97.06,181.93,97.11,182.07,97.17,182.18,97.29,182.15,97.33,182.12,97.36,181.97,97.38,181.85,97.22,181.70
RZ_3700455_10462,null,null,50,0,0,97.08,181.53,96.97,181.35,97.04,181.20,97.10,181.20,97.08,181.20,97.05,181.50,97.04,181.85,97.04,182.07,97.05,181.88,97.03,181.62,97.00,181.43,97.05,181.43,97.09,181.47,97.14,181.62,97.11,181.65,97.10,181.70,97.09,181.70,97.04,181.85,97.00,182.00,96.96,182.15,96.96,182.12,96.95,182.25,96.95,182.38,96.96,182.40,97.01,182.20,97.06,181.97,97.09,181.85,97.06,181.82,97.04,181.80,97.03,181.80,97.03,181.85,97.00,181.85,96.96,181.80,96.94,181.82,96.95,181.97,96.95,182.12,96.88,182.25,96.81,182.25,96.74,182.22,96.72,182.20,96.74,182.15,96.72,182.20,96.72,182.22,96.67,182.25,96.64,182.10,96.74,181.97,96.88,181.88,97.00,181.97,96.99,182.15,96.97,182.30
RZ_3700455_10463,null,null,50,0,0,96.96,182.38,96.95,182.38,96.85,182.25,96.76,182.12,96.79,181.97,96.95,181.97,97.10,182.05,97.00,182.10,96.85,182.28,96.72,182.38,96.74,182.38,96.78,182.28,96.79,182.03,96.81,181.90,96.85,181.95,96.86,182.15,96.86,182.35,96.85,182.32,96.88,182.18,96.92,181.90,96.99,181.65,96.95,181.57,96.88,181.65,96.79,181.72,96.75,181.62,96.74,181.50,96.75,181.65,96.76,181.88,96.76,182.05,96.79,181.95,96.79,181.78,96.78,181.68,96.78,181.70,96.78,181.82,96.78,182.00,96.78,182.10,96.78,182.20,96.75,182.25,96.72,182.28,96.70,182.25,96.72,182.22,96.72,182.20,96.71,182.20,96.79,182.22,96.88,182.25,96.92,182.30,96.91,182.35,96.89,182.32,96.88,182.32,96.85,182.32
RZ_3700455_10464,null,null,49,0,0,96.88,182.38,96.92,182.32,97.00,182.28,97.05,182.25,97.03,182.28,96.97,182.18,96.91,182.03,96.90,181.88,96.88,181.82,96.85,181.85,96.84,182.10,96.85,182.32,96.85,182.50,96.86,182.25,96.85,182.03,96.84,181.82,96.81,181.85,96.79,181.70,96.78,181.55,96.78,181.97,96.78,182.53,96.76,183.10,96.79,183.03,96.72,182.85,96.66,182.75,96.62,182.82,96.66,183.00,96.71,182.85,96.75,182.60,96.75,182.43,96.71,182.70,96.66,182.97,96.65,183.20,96.62,183.22,96.62,182.70,96.61,182.18,96.64,181.70,96.58,182.07,96.50,182.45,96.45,182.82,96.50,182.90,96.66,182.85,96.81,182.75,96.92,182.68,96.92,182.70,96.91,182.78,96.91,182.85,96.90,182.60,96.89,182.32
RZ_3700455_10465,null,null,51,0,0,96.88,181.97,96.95,181.93,97.00,181.88,97.03,181.95,96.91,181.97,96.83,181.95,96.81,181.97,96.89,182.05,96.96,182.15,96.97,182.22,96.97,182.25,96.99,182.28,97.00,182.20,96.96,182.12,96.89,182.05,96.81,182.03,96.81,182.03,96.86,182.12,96.91,182.25,96.95,182.35,96.92,182.38,96.91,182.28,96.90,182.12,96.91,181.97,96.91,181.97,96.99,182.03,97.08,182.03,97.12,181.97,97.08,181.93,97.01,181.93,96.97,181.95,97.00,181.88,97.01,181.80,97.00,181.72,96.95,181.75,96.94,181.75,96.95,182.00,96.91,182.30,96.84,182.55,96.76,182.50,96.74,182.55,96.72,182.62,96.76,182.43,96.91,182.10,97.05,181.93,97.01,182.05,96.86,182.18,96.71,182.15,96.72,182.20,96.78,182.25,96.83,182.05
RZ_3700455_10466,null,null,50,0,0,96.86,181.85,96.85,181.70,96.83,181.78,96.81,182.07,96.81,182.20,96.84,182.28,96.88,181.80,96.90,181.43,96.90,181.20,96.90,181.35,96.91,181.50,96.90,181.55,96.85,181.68,96.79,181.85,96.76,182.00,96.88,181.90,96.97,181.82,97.10,181.68,97.11,181.62,97.10,181.57,97.05,181.57,97.00,181.62,96.96,181.68,96.95,181.72,96.92,182.03,96.92,182.32,96.95,182.25,96.94,181.88,96.95,181.50,96.96,181.50,97.03,181.72,96.95,181.97,96.86,182.07,96.85,181.85,96.96,181.60,97.08,181.45,97.08,181.65,97.04,181.88,96.96,181.93,96.91,181.78,96.88,181.53,96.90,181.45,96.90,181.57,96.89,181.80,96.85,182.10,96.81,182.20,96.80,182.20,96.80,182.05,96.80,181.93,96.80,181.88
RZ_3700455_10467,null,null,50,0,0,96.81,181.93,96.81,181.97,96.83,182.00,96.83,182.00,96.84,182.03,96.86,182.03,96.84,182.03,96.80,181.93,96.79,181.80,96.84,181.70,96.88,181.72,96.86,181.72,96.83,181.68,96.81,181.55,96.83,181.50,96.86,181.45,96.89,181.43,96.91,181.43,96.92,181.45,96.86,181.45,96.81,181.47,96.78,181.53,96.80,181.62,96.81,181.78,96.74,181.93,96.69,181.90,96.65,181.68,96.69,181.47,96.71,181.38,96.70,181.35,96.66,181.30,96.71,181.28,96.81,181.28,96.91,181.18,96.86,180.95,96.80,180.78,96.72,180.80,96.71,180.88,96.78,180.88,96.85,180.88,96.90,180.97,96.88,181.07,96.86,181.12,96.85,181.15,96.88,180.97,96.89,180.80,96.90,180.62,96.89,180.62,96.88,180.65,96.88,180.72
RZ_3700455_10468,null,null,50,0,0,96.88,180.82,96.85,180.97,96.83,181.10,96.81,181.15,96.76,181.12,96.72,181.00,96.75,180.93,96.80,180.93,96.86,180.97,96.86,180.95,96.88,180.82,96.88,180.75,96.85,180.75,96.83,180.82,96.85,181.03,96.89,181.18,96.89,181.25,96.86,181.03,96.83,180.82,96.81,180.80,96.80,180.93,96.79,181.07,96.80,181.12,96.88,181.12,96.94,181.10,97.00,181.03,97.01,180.97,97.01,180.95,96.88,180.95,96.74,180.88,96.64,180.78,96.69,180.68,96.76,180.68,96.81,180.62,96.74,180.72,96.64,180.85,96.58,181.05,96.62,181.07,96.67,181.07,96.71,181.03,96.72,180.97,96.79,180.90,96.86,180.72,96.94,180.62,96.96,180.57,96.97,180.62,97.03,180.65,97.06,180.70,97.08,180.78,97.04,180.82
RZ_3700455_10469,null,null,50,0,0,97.00,180.80,97.00,180.75,96.95,180.70,96.88,180.72,96.80,180.93,96.80,181.10,96.81,180.97,96.84,180.65,96.84,180.35,96.75,180.35,96.66,180.38,96.65,180.43,96.70,180.53,96.76,180.60,96.74,180.53,96.71,180.43,96.71,180.32,96.74,180.38,96.86,180.40,96.97,180.30,96.97,180.05,96.89,179.82,96.75,179.97,96.70,180.43,96.65,180.82,96.65,180.97,96.64,180.90,96.64,180.97,96.69,181.03,96.74,181.00,96.78,180.82,96.75,180.65,96.72,180.78,96.72,180.97,96.69,181.18,96.64,181.18,96.58,181.22,96.59,181.30,96.61,181.30,96.59,181.20,96.56,181.10,96.64,180.90,96.75,180.72,96.80,180.78,96.71,180.93,96.64,181.05,96.56,181.03,96.53,181.12,96.53,181.20,96.56,181.28
RZ_3700455_10470,null,null,50,0,0,96.59,181.25,96.58,181.20,96.59,181.07,96.61,180.93,96.67,180.82,96.70,180.78,96.72,180.80,96.72,180.68,96.71,180.57,96.69,180.72,96.65,180.97,96.60,181.20,96.58,180.88,96.59,180.57,96.62,180.30,96.61,180.30,96.59,180.30,96.55,180.20,96.54,180.10,96.54,180.05,96.54,180.12,96.54,180.25,96.56,180.40,96.59,180.53,96.61,180.60,96.62,180.60,96.65,180.55,96.69,180.45,96.74,180.43,96.75,180.45,96.78,180.53,96.78,180.55,96.67,180.55,96.59,180.28,96.49,180.03,96.49,179.80,96.56,179.90,96.64,180.15,96.71,180.38,96.71,180.53,96.71,180.50,96.60,180.40,96.47,180.35,96.45,180.35,96.54,180.40,96.65,180.38,96.69,180.30,96.71,180.25,96.71,180.28,96.72,180.35
RZ_3700455_10471,null,null,51,0,0,96.69,180.43,96.64,180.47,96.58,180.47,96.56,180.45,96.59,180.35,96.61,180.25,96.64,180.15,96.61,180.10,96.58,180.05,96.53,180.03,96.51,180.00,96.50,179.97,96.46,179.97,96.46,179.80,96.46,179.62,96.51,179.62,96.55,180.00,96.49,180.38,96.40,180.45,96.36,180.30,96.42,180.20,96.49,180.18,96.50,180.20,96.46,180.20,96.44,180.12,96.45,180.07,96.46,180.03,96.44,180.00,96.38,179.95,96.38,179.88,96.39,179.95,96.40,180.12,96.45,180.32,96.54,180.53,96.62,180.68,96.61,180.72,96.59,180.35,96.55,179.95,96.55,179.60,96.53,179.57,96.49,179.80,96.45,180.03,96.41,180.32,96.40,180.40,96.40,180.50,96.41,180.57,96.50,180.62,96.58,180.70,96.58,180.53,96.50,180.35,96.42,180.22
RZ_3700455_10472,null,null,50,0,0,96.45,180.28,96.49,180.30,96.54,180.30,96.53,180.30,96.49,180.32,96.45,180.38,96.45,180.40,96.46,180.18,96.49,179.93,96.47,179.70,96.46,179.75,96.44,179.90,96.45,179.97,96.45,180.03,96.42,180.00,96.41,180.03,96.42,180.07,96.45,180.10,96.49,180.12,96.50,180.15,96.44,180.22,96.35,180.28,96.26,180.32,96.25,180.30,96.25,180.07,96.36,179.85,96.47,179.65,96.49,179.72,96.41,179.78,96.33,179.80,96.38,179.80,96.44,179.62,96.44,179.45,96.39,179.25,96.33,179.22,96.30,179.32,96.29,179.50,96.28,179.68,96.30,179.62,96.33,179.50,96.35,179.32,96.36,179.28,96.36,179.43,96.36,179.60,96.35,179.78,96.38,179.80,96.40,179.70,96.42,179.57,96.44,179.45,96.42,179.40
RZ_3700455_10473,null,null,50,0,0,96.40,179.47,96.36,179.57,96.35,179.65,96.31,179.60,96.28,179.55,96.26,179.43,96.30,179.35,96.33,179.30,96.35,179.38,96.38,179.47,96.40,179.55,96.40,179.55,96.38,179.55,96.39,179.62,96.40,179.70,96.38,179.78,96.34,179.78,96.29,179.78,96.28,179.70,96.22,179.60,96.21,179.50,96.20,179.50,96.25,179.53,96.30,179.57,96.33,179.60,96.31,179.65,96.30,179.62,96.30,179.62,96.29,179.65,96.25,179.68,96.21,179.72,96.20,179.72,96.21,179.70,96.25,179.65,96.28,179.53,96.29,179.38,96.26,179.38,96.24,179.45,96.28,179.55,96.30,179.65,96.31,179.72,96.21,179.78,96.14,179.80,96.06,179.80,96.08,179.78,96.10,179.75,96.12,179.88,96.15,180.00,96.15,180.10,96.16,180.07
RZ_3700455_10474,null,null,50,0,0,96.17,180.03,96.19,179.88,96.21,179.75,96.22,179.60,96.24,179.55,96.22,179.70,96.20,179.93,96.17,180.15,96.14,180.12,96.12,180.05,96.11,179.93,96.10,179.88,96.14,179.85,96.17,180.03,96.21,180.15,96.21,180.05,96.22,179.75,96.25,179.45,96.25,179.43,96.24,179.47,96.24,179.53,96.25,179.50,96.28,179.47,96.28,179.78,96.28,180.07,96.28,180.18,96.29,179.90,96.30,179.62,96.30,179.50,96.26,179.38,96.21,179.28,96.26,179.35,96.35,179.47,96.45,179.70,96.45,179.78,96.44,179.85,96.41,179.88,96.38,179.88,96.35,179.75,96.35,179.45,96.39,179.18,96.40,179.22,96.40,179.40,96.35,179.53,96.28,179.45,96.21,179.40,96.16,179.45,96.16,179.47,96.15,179.53,96.16,179.55
RZ_3700455_10475,null,null,50,0,0,96.19,179.57,96.20,179.65,96.19,179.72,96.17,179.80,96.16,179.68,96.17,179.47,96.24,179.30,96.29,179.38,96.35,179.45,96.35,179.53,96.36,179.50,96.35,179.28,96.35,179.05,96.34,178.90,96.33,179.03,96.29,179.18,96.28,179.22,96.26,179.18,96.26,179.12,96.29,179.10,96.28,179.12,96.25,179.28,96.20,179.43,96.20,179.47,96.19,179.45,96.17,179.43,96.17,179.32,96.17,179.18,96.16,179.28,96.22,179.53,96.30,179.82,96.39,179.88,96.39,179.90,96.40,179.72,96.41,179.55,96.42,179.38,96.42,179.32,96.42,179.25,96.42,179.20,96.47,179.20,96.51,179.25,96.54,179.32,96.49,179.38,96.44,179.38,96.42,179.25,96.41,179.12,96.38,179.07,96.34,179.10,96.31,179.12,96.35,179.18
RZ_3700455_10476,null,null,50,0,0,96.38,179.20,96.36,179.20,96.30,179.22,96.26,179.22,96.26,179.25,96.28,179.32,96.31,179.47,96.36,179.62,96.39,179.57,96.33,179.47,96.28,179.35,96.29,179.30,96.35,179.28,96.40,179.25,96.41,179.22,96.41,179.32,96.39,179.45,96.36,179.47,96.34,179.38,96.33,179.32,96.28,179.40,96.21,179.43,96.15,179.40,96.14,179.38,96.26,179.45,96.39,179.53,96.53,179.62,96.54,179.70,96.56,179.75,96.56,179.78,96.54,179.82,96.51,179.82,96.47,179.75,96.44,179.68,96.42,179.62,96.41,179.62,96.40,179.65,96.40,179.68,96.39,179.68,96.39,179.65,96.40,179.57,96.41,179.50,96.40,179.45,96.39,179.55,96.35,179.65,96.33,179.72,96.30,179.65,96.29,179.57,96.28,179.47,96.29,179.47
RZ_3700455_10477,null,null,50,0,0,96.29,179.45,96.26,179.45,96.24,179.43,96.22,179.55,96.29,179.65,96.34,179.72,96.35,179.68,96.30,179.75,96.26,179.85,96.31,179.95,96.38,179.95,96.44,179.97,96.44,179.97,96.42,179.95,96.40,179.90,96.40,179.80,96.38,179.70,96.34,179.65,96.31,179.68,96.33,179.75,96.35,179.78,96.36,179.70,96.38,179.53,96.35,179.43,96.34,179.57,96.33,179.78,96.33,179.97,96.33,179.97,96.33,179.95,96.34,179.85,96.36,179.62,96.39,179.28,96.41,179.07,96.45,179.00,96.46,179.03,96.47,179.15,96.46,179.35,96.42,179.62,96.36,179.80,96.31,179.60,96.29,179.35,96.31,179.20,96.33,179.45,96.33,179.72,96.34,179.70,96.41,179.53,96.47,179.32,96.55,179.35,96.56,179.35,96.56,179.38
RZ_3700455_10478,null,null,50,0,0,96.55,179.40,96.53,179.50,96.51,179.55,96.56,179.60,96.61,179.50,96.51,179.30,96.35,179.12,96.29,179.30,96.35,179.55,96.40,179.97,96.35,180.10,96.31,180.22,96.30,180.20,96.35,179.97,96.39,179.75,96.41,179.53,96.38,179.70,96.35,179.88,96.33,179.93,96.34,179.80,96.40,179.68,96.46,179.70,96.53,179.70,96.55,179.72,96.58,179.75,96.54,179.78,96.49,179.88,96.45,180.03,96.44,180.18,96.44,179.95,96.45,179.68,96.46,179.50,96.45,179.62,96.44,179.80,96.42,179.95,96.42,180.10,96.44,180.12,96.46,180.07,96.47,180.03,96.50,179.82,96.53,179.60,96.54,179.43,96.56,179.43,96.58,179.45,96.59,179.60,96.53,179.80,96.45,180.00,96.41,179.80,96.44,179.50,96.47,179.07
RZ_3700455_10479,null,null,51,0,0,96.46,178.93,96.45,178.78,96.42,178.75,96.41,178.85,96.40,178.90,96.39,178.97,96.39,179.03,96.39,179.15,96.49,179.30,96.60,179.20,96.65,179.10,96.62,178.97,96.59,178.95,96.61,178.95,96.61,179.03,96.62,179.10,96.58,179.12,96.53,179.05,96.44,178.97,96.40,179.20,96.44,179.45,96.51,179.38,96.59,179.07,96.60,178.80,96.60,178.82,96.60,178.68,96.60,178.53,96.55,178.43,96.46,178.55,96.36,178.72,96.33,178.93,96.33,179.28,96.36,179.53,96.44,179.28,96.51,178.85,96.60,178.68,96.64,178.95,96.59,179.20,96.51,179.22,96.46,179.40,96.47,179.57,96.51,179.43,96.55,179.12,96.61,178.75,96.64,178.70,96.62,178.75,96.62,178.75,96.62,178.75,96.62,178.95,96.60,179.22,96.59,179.50
RZ_3700455_10480,null,null,50,0,0,96.61,179.53,96.60,179.53,96.59,179.47,96.55,179.35,96.53,179.25,96.53,179.22,96.55,179.22,96.58,179.20,96.58,179.18,96.58,179.15,96.56,179.22,96.56,179.30,96.56,179.35,96.56,179.28,96.55,179.15,96.55,179.05,96.56,178.90,96.59,178.80,96.60,178.95,96.61,179.20,96.62,179.43,96.65,179.40,96.67,179.38,96.71,179.38,96.74,179.38,96.67,179.40,96.60,179.32,96.53,179.25,96.54,179.18,96.56,179.20,96.58,179.25,96.58,179.30,96.58,179.38,96.58,179.47,96.58,179.57,96.56,179.53,96.55,179.43,96.55,179.32,96.55,179.35,96.54,179.43,96.54,179.40,96.54,179.25,96.54,179.05,96.53,179.07,96.55,179.20,96.60,179.30,96.65,179.30,96.67,179.28,96.66,179.30,96.64,179.38
RZ_3700455_10481,null,null,50,0,0,96.61,179.45,96.60,179.55,96.62,179.60,96.64,179.62,96.62,179.62,96.61,179.57,96.62,179.55,96.66,179.57,96.72,179.62,96.78,179.70,96.84,179.60,96.86,179.45,96.88,179.30,96.86,179.38,96.81,179.45,96.72,179.50,96.42,179.18,96.08,178.72,95.59,178.22,95.26,177.68,94.89,177.18,94.42,176.03,93.78,175.12,93.10,174.18,92.38,173.60,91.85,172.65,91.16,171.20,90.55,170.05,89.65,168.30,88.96,166.65,88.26,164.25,87.75,162.35,86.88,160.35,85.99,158.68,84.90,156.53,83.94,154.30,83.05,152.05,82.22,149.72,81.58,147.55,80.89,145.00,80.15,142.90,79.46,140.95,78.70,138.45,78.20,136.45,77.60,134.45,77.29,132.97,76.71,130.97,76.19,129.05,75.58,127.15,75.08,125.80
RZ_3700455_10482,null,null,50,0,0,74.65,124.28,74.10,122.62,73.70,120.60,73.20,118.97,72.69,117.05,72.25,115.47,71.85,113.22,71.66,112.33,71.24,111.22,70.90,110.83,70.58,110.05,70.53,109.15,70.58,108.12,70.44,107.33,70.30,106.50,70.16,105.85,70.17,104.92,70.14,104.53,70.12,104.12,70.10,104.12,70.10,104.08,70.09,104.05,70.04,104.03,69.83,103.92,69.61,103.72,69.42,103.58,69.40,103.55,69.39,103.50,69.31,103.25,69.25,103.03,69.38,103.03,69.56,103.22,69.70,103.95,69.65,104.55,69.54,104.97,69.47,104.85,69.45,104.72,69.50,104.65,69.55,104.60,69.46,104.60,69.34,104.72,69.15,104.85,69.04,104.90,68.89,105.28,68.81,105.65,68.80,106.10,68.81,106.17,68.81,106.25,68.80,106.28,68.79,106.33
RZ_3700455_10483,null,null,49,0,1,68.79,106.38,68.84,106.45,68.88,106.62,68.78,106.85,68.62,107.22,68.49,107.45,68.50,107.60,68.55,107.60,68.58,107.97,68.60,108.38,68.59,108.78,68.60,108.75,68.65,108.75,68.69,108.75,68.78,108.75,68.81,108.70,68.86,108.65,68.86,108.72,68.88,108.85,68.89,109.00,68.89,109.40,68.88,109.80,68.80,110.17,68.74,110.15,68.67,110.15,68.66,110.30,68.67,110.50,68.70,110.72,68.72,110.78,68.71,110.80,68.71,110.62,68.75,110.45,68.81,110.30,68.85,110.35,68.79,110.72,68.72,111.38,68.66,112.00,68.66,112.30,68.69,112.30,68.72,112.28,68.76,112.22,68.81,112.17,68.85,112.20,68.86,112.30,68.85,112.42,68.85,112.45,68.89,112.45,68.91,112.40,68.94,112.62
RZ_3700455_10484,null,null,51,80,1,68.90,112.88,68.88,113.10,68.86,113.08,68.85,113.17,68.83,113.35,68.80,113.50,68.84,113.33,68.89,113.12,68.94,112.92,68.95,112.95,68.96,113.03,68.92,113.22,68.86,113.47,68.86,113.65,68.91,113.95,69.00,114.17,69.08,113.92,69.16,113.45,69.19,113.35,69.15,113.70,69.12,114.08,69.12,114.15,69.12,114.22,69.12,114.30,69.12,114.35,69.21,114.38,69.30,114.25,69.31,114.12,69.21,114.03,69.11,113.95,69.10,113.85,69.14,113.67,69.16,113.65,69.16,113.83,69.14,114.08,69.10,114.45,69.12,114.60,69.16,114.53,69.21,114.35,69.16,114.10,69.11,114.03,69.15,113.95,69.24,113.95,69.31,114.15,69.30,114.35,69.17,114.62,69.06,114.72,69.03,114.83,69.11,114.85,69.19,114.85,69.17,114.83
RZ_3700455_10485,null,null,50,0,1,69.16,114.78,69.16,114.72,69.16,114.67,69.16,114.67,69.15,114.80,69.12,114.92,69.11,115.00,69.11,115.00,69.11,115.00,69.12,115.00,69.15,115.03,69.17,115.08,69.20,115.12,69.22,114.97,69.22,114.83,69.21,114.70,69.20,114.78,69.22,114.83,69.24,114.80,69.22,114.75,69.20,114.70,69.17,114.70,69.17,114.75,69.19,114.85,69.20,114.97,69.19,115.05,69.16,115.08,69.12,115.35,69.10,115.65,69.11,115.67,69.15,115.42,69.19,115.20,69.20,115.28,69.19,115.38,69.19,115.45,69.20,115.50,69.22,115.62,69.24,115.78,69.28,115.85,69.30,115.85,69.25,115.83,69.19,115.85,69.14,115.88,69.16,115.90,69.19,115.90,69.16,115.92,69.11,116.10,69.08,116.28,69.06,116.42,69.08,116.33
RZ_3700455_10486,null,null,50,0,1,69.08,116.22,69.08,116.15,69.09,116.10,69.10,116.08,69.12,116.00,69.12,115.97,69.11,116.05,69.11,116.10,69.09,116.12,69.05,116.12,69.03,116.17,69.06,116.20,69.14,116.17,69.19,116.40,69.17,116.60,69.24,116.75,69.31,116.60,69.29,116.42,69.20,116.33,69.09,116.35,69.08,116.33,69.05,116.30,69.04,116.22,69.04,116.22,69.10,116.45,69.15,116.65,69.20,116.90,69.20,116.95,69.20,117.00,69.20,117.03,69.22,117.03,69.24,117.15,69.25,117.30,69.25,117.08,69.26,116.75,69.26,116.65,69.22,116.88,69.15,117.08,69.10,116.85,69.11,116.67,69.14,116.72,69.17,116.97,69.17,117.25,69.11,117.28,69.03,117.35,68.94,117.38,69.01,117.45,69.10,117.42,69.11,117.40,69.06,117.20
RZ_3700455_10487,null,null,50,0,1,69.08,117.03,69.14,117.15,69.19,117.42,69.19,117.70,69.21,117.70,69.22,117.72,69.17,117.75,69.10,117.83,69.03,117.90,69.03,117.97,69.03,118.08,69.01,118.12,69.03,117.92,69.09,117.65,69.16,117.47,69.15,117.58,69.10,117.67,69.04,117.85,69.03,118.00,69.03,118.03,69.05,117.90,69.08,117.58,69.06,117.38,69.00,117.42,68.92,117.67,68.90,117.92,68.92,118.10,68.95,118.30,68.96,118.47,68.95,118.47,68.97,118.47,69.01,118.45,69.04,118.40,69.03,118.28,69.03,118.17,69.03,118.17,69.01,118.28,68.99,118.35,68.99,118.33,69.03,118.33,69.08,118.25,69.03,118.12,68.95,118.08,68.88,118.12,68.99,118.20,69.11,118.22,69.21,118.22,69.21,118.25,69.17,118.28,69.11,118.62
RZ_3700455_10488,null,null,50,0,1,69.06,118.92,69.05,119.28,69.04,119.30,69.03,119.35,69.00,119.38,69.00,119.38,68.99,119.42,68.99,119.53,69.00,119.62,68.97,119.60,68.95,119.50,68.92,119.30,68.92,119.17,68.94,119.10,68.96,119.15,69.01,119.17,69.05,119.22,69.09,119.30,69.12,119.30,69.15,119.22,69.16,119.15,69.16,119.03,69.15,118.95,69.15,118.83,69.15,118.83,69.12,118.75,69.09,118.72,69.09,118.60,69.12,118.53,69.15,118.72,69.14,119.05,69.14,119.30,69.15,119.22,69.14,119.12,69.14,119.10,69.14,119.08,69.14,119.08,69.08,119.10,69.03,119.17,68.99,119.33,68.95,119.40,68.92,119.45,68.88,119.75,68.85,120.05,68.84,120.42,68.88,120.50,68.91,120.60,68.97,120.45,69.01,120.30,69.05,120.12
RZ_3700455_10489,null,null,50,0,11,69.05,120.08,69.06,120.05,69.01,120.03,68.95,120.00,68.89,119.97,68.88,119.95,68.92,119.92,69.00,119.88,69.06,119.88,69.05,119.90,69.06,119.92,69.06,120.28,69.06,120.65,69.06,120.90,69.06,120.72,69.05,120.55,69.03,120.42,69.01,120.38,69.04,120.33,69.01,120.28,68.97,120.25,68.94,120.25,68.94,120.10,68.94,119.95,68.96,120.12,68.99,120.47,69.00,120.88,68.96,120.92,68.94,120.88,68.91,120.78,68.89,120.67,68.90,120.67,68.92,120.70,68.97,120.85,69.00,120.97,69.04,121.10,69.06,121.05,69.06,121.03,69.08,121.10,69.09,121.20,69.10,121.30,69.09,121.25,69.05,121.17,69.03,121.10,69.00,121.05,69.04,121.10,69.08,121.20,69.10,121.30,69.09,121.33,69.08,121.30
RZ_3700455_10490,null,null,51,0,3,69.06,121.30,69.08,121.30,69.09,121.30,69.11,121.35,69.12,121.50,69.12,121.62,69.10,121.75,69.10,121.80,69.11,121.85,69.11,121.85,69.10,121.83,69.10,121.90,69.11,122.03,69.12,122.15,69.14,122.00,69.12,121.75,69.10,121.53,69.06,121.53,69.05,121.58,69.05,121.60,69.06,121.65,69.08,121.53,69.08,121.42,69.09,121.35,69.08,121.42,69.05,121.55,69.03,121.62,69.00,121.78,69.00,121.95,69.06,122.15,69.15,121.83,69.21,121.42,69.19,121.22,69.14,121.40,69.12,121.60,69.15,121.40,69.17,121.25,69.17,121.42,69.16,121.67,69.14,121.92,69.14,121.90,69.12,121.92,69.10,122.10,69.03,122.22,68.97,122.17,69.03,121.97,69.15,121.80,69.26,121.62,69.26,121.45,69.30,121.38,69.33,121.47
RZ_3700455_10491,null,null,50,0,3,69.30,121.55,69.19,121.50,69.06,121.45,69.03,121.55,69.09,121.75,69.15,121.97,69.17,122.10,69.17,122.20,69.20,122.08,69.21,121.85,69.24,121.62,69.24,121.60,69.24,121.67,69.22,121.75,69.21,121.85,69.24,121.88,69.25,122.22,69.25,122.55,69.22,122.83,69.24,122.62,69.22,122.42,69.20,122.28,69.14,122.42,69.11,122.58,69.09,122.65,69.11,122.58,69.14,122.50,69.16,122.53,69.17,122.67,69.17,122.85,69.20,122.60,69.22,122.28,69.26,122.28,69.29,122.47,69.25,122.65,69.20,122.55,69.14,122.58,69.14,122.72,69.11,122.83,69.11,122.83,69.09,122.72,69.06,122.65,69.09,122.70,69.16,122.62,69.19,122.60,69.14,122.65,69.06,122.78,69.05,122.58,69.05,122.30,69.05,122.20
RZ_3700455_10492,null,null,50,0,3,69.10,122.40,69.16,122.55,69.25,122.53,69.28,122.45,69.31,122.40,69.33,122.35,69.31,122.47,69.28,122.58,69.24,122.72,69.22,122.78,69.26,122.85,69.30,122.78,69.30,122.72,69.29,122.67,69.22,122.78,69.19,122.83,69.21,122.53,69.28,122.17,69.30,121.97,69.30,122.00,69.29,122.03,69.31,121.80,69.30,121.70,69.25,122.00,69.17,122.38,69.12,122.70,69.11,122.60,69.11,122.42,69.15,122.33,69.17,122.45,69.20,122.65,69.22,123.00,69.26,123.15,69.31,123.33,69.31,123.38,69.33,122.78,69.34,122.05,69.35,121.30,69.36,121.20,69.38,121.20,69.40,121.45,69.44,121.70,69.44,121.95,69.41,121.92,69.50,121.90,69.72,121.78,69.96,121.42,70.09,121.10,70.24,120.62,70.42,120.17
RZ_3700455_10493,null,null,50,0,3,70.61,119.72,70.69,119.62,70.70,119.72,70.71,119.83,70.69,119.78,70.65,119.72,70.45,119.90,70.26,120.12,70.03,120.30,69.92,120.15,69.81,120.08,69.76,120.08,69.70,120.15,69.51,120.45,69.34,120.75,69.15,121.85,69.01,123.62,68.81,126.35,68.50,129.25,67.97,132.40,67.44,135.70,67.39,139.00,67.56,142.65,68.28,146.07,68.64,149.72,69.25,153.43,69.30,157.90,68.88,163.47,68.15,168.93,67.66,174.30,67.47,179.03,67.15,184.95,66.66,191.10,66.20,197.65,65.80,203.68,65.29,209.97,65.67,216.20,66.28,220.18,67.03,222.07,64.44,234.22,61.81,246.10,61.81,246.10,48.20,250.03,34.25,253.75,20.91,259.77,21.96,262.27,23.02,264.77,23.02,264.77
RZ_3700455_10494,null,null,50,0,3,null
RZ_3700455_10495,null,null,50,0,3,null
RZ_3700455_10496,null,null,51,0,3,65.42,227.12,65.42,227.12,65.81,225.97,66.24,224.45,66.71,222.15,67.10,219.88,67.54,217.40,68.04,214.85,68.35,212.72,69.00,210.25,69.56,208.28,70.26,206.28,70.71,204.93,71.17,203.50
RZ_3700455_10497,null,null,50,0,3,71.30,201.78,71.26,200.35,71.19,199.35,71.54,194.32,71.88,189.30,71.95,188.35,72.10,187.18,72.36,185.45,72.53,184.68,72.64,183.43,72.85,182.20,73.09,180.60,73.34,178.95,73.40,177.35,73.55,175.38,73.81,173.97,74.05,172.88,74.22,171.53,74.24,170.25,74.22,168.85,74.22,167.85,74.28,166.60,74.38,165.00,74.30,163.80,74.04,162.32,73.71,161.18,73.61,159.65,73.67,158.43,73.74,157.30,73.79,156.15,73.81,154.75,73.85,153.28,73.88,152.32,73.94,150.97,74.00,149.62,74.17,148.05,74.31,147.38,74.35,146.57,74.26,146.07,74.09,145.55,74.01,145.20,73.96,144.85,74.00,144.15,73.99,143.75,74.03,142.65,73.88,141.97,73.75,141.12,73.60,140.60,73.39,139.97,73.19,139.32
RZ_3700455_10498,null,null,50,0,3,72.95,138.62,72.96,138.03,72.96,137.47,73.00,137.20,73.03,136.47,73.04,135.70,72.94,134.93,72.83,134.60,72.75,133.97,72.79,133.50,72.83,133.03,72.88,132.57,72.94,132.12,73.04,131.07,73.08,130.45,73.11,129.78,73.15,129.28,73.11,128.68,73.09,127.78,73.05,127.28,73.06,126.85,73.08,126.60,73.11,126.33,73.16,126.03,73.19,125.80,73.24,124.92,73.26,124.10,73.30,123.40,73.36,123.03,73.44,122.62,73.51,122.28,73.50,122.28,73.59,121.92,73.67,121.60,73.79,121.17,73.80,121.10,73.84,121.00,73.89,120.97,73.94,120.90,73.94,120.80,73.94,120.45,73.97,120.12,74.04,119.78,74.08,119.33,74.06,118.90,74.05,118.50,74.06,118.55,74.08,118.60,74.09,118.70,74.10,118.70
RZ_3700455_10499,null,null,50,0,3,74.08,118.67,74.05,118.58,74.12,118.42,74.22,118.30,74.30,118.22,74.30,117.65,74.31,117.08,74.36,116.53,74.38,116.55,74.39,116.60,74.36,116.70,74.34,116.72,74.30,116.70,74.35,116.60,74.41,116.53,74.47,116.50,74.47,116.55,74.47,116.50,74.47,116.47,74.47,116.42,74.49,116.50,74.51,116.55,74.54,116.62,74.55,116.70,74.56,116.78,74.54,116.92,74.51,117.03,74.44,116.65,74.36,116.45,74.25,116.22,74.20,116.47,74.19,116.50,74.21,116.35,74.33,116.15,74.41,115.95,74.49,115.85,74.50,115.80,74.50,115.78,74.50,115.80,74.49,115.80,74.50,115.88,74.55,115.95,74.60,116.03,74.67,116.00,74.71,116.00,74.72,115.97,74.67,115.80,74.61,115.62,74.55,115.78,74.49,116.10
RZ_3700455_10500,null,null,51,0,3,74.42,116.42,74.51,116.45,74.60,116.58,74.65,116.72,74.58,116.95,74.53,117.08,74.53,117.17,74.55,117.03,74.56,116.85,74.54,116.67,74.51,116.67,74.50,116.60,74.53,116.53,74.60,116.38,74.66,116.35,74.66,116.33,74.59,116.38,74.50,116.40,74.49,116.40,74.53,116.40,74.56,116.58,74.61,116.72,74.60,116.90,74.60,116.90,74.61,116.90,74.62,116.88,74.62,116.90,74.62,117.05,74.60,117.30,74.64,117.45,74.66,117.62,74.65,117.72,74.60,117.80,74.59,117.70,74.60,117.58,74.62,117.40,74.60,117.35,74.59,117.30,74.53,117.33,74.49,117.42,74.42,117.78,74.40,118.10,74.39,118.35,74.40,118.35,74.46,118.47,74.51,118.60,74.60,118.40,74.61,118.20,74.62,118.10,74.61,118.30,74.60,118.45
RZ_3700455_10501,null,null,50,0,3,74.60,118.50,74.61,118.53,74.65,118.50,74.69,118.60,74.61,118.70,74.55,118.45,74.50,118.12,74.56,117.83,74.59,117.88,74.58,118.08,74.56,118.28,74.51,118.50,74.49,118.55,74.39,118.60,74.33,118.67,74.34,118.75,74.45,118.80,74.56,118.83,74.59,118.80,74.60,118.78,74.60,118.75,74.60,118.78,74.59,118.80,74.58,118.78,74.64,118.72,74.72,118.67,74.80,118.65,74.80,118.58,74.80,118.53,74.80,118.47,74.79,118.47,74.78,118.58,74.74,118.65,74.70,118.70,74.66,118.67,74.67,118.58,74.69,118.53,74.69,118.60,74.69,118.75,74.70,118.90,74.71,118.90,74.72,118.90,74.66,118.70,74.60,118.50,74.55,118.60,74.59,118.88,74.61,119.15,74.64,119.12,74.65,119.20,74.67,119.28
RZ_3700455_10502,null,null,50,0,3,74.79,119.03,74.85,118.85,74.94,118.70,74.94,118.85,74.94,118.90,74.91,118.88,74.80,118.85,74.70,119.00,74.58,119.12,74.54,119.22,74.64,119.25,74.75,119.30,74.86,119.12,74.86,118.90,74.85,118.72,74.75,118.88,74.62,119.22,74.55,119.47,74.55,119.60,74.60,119.15,74.62,118.67,74.61,118.53,74.59,118.72,74.58,119.00,74.60,119.05,74.62,119.10,74.62,119.12,74.67,119.15,74.72,119.20,74.78,119.28,74.76,119.40,74.74,119.55,74.65,119.67,74.56,119.75,74.45,119.67,74.42,119.62,74.41,119.58,74.42,119.75,74.49,119.92,74.54,120.12,74.59,120.22,74.56,120.35,74.54,120.50,74.55,120.22,74.56,119.88,74.56,119.70,74.60,119.85,74.64,120.00,74.69,120.05,74.65,120.12
RZ_3700455_10503,null,null,50,0,3,74.61,120.20,74.58,120.25,74.61,120.28,74.66,120.28,74.72,120.17,74.70,119.88,74.65,119.60,74.60,119.42,74.61,119.45,74.65,119.55,74.69,119.62,74.71,119.67,74.70,120.00,74.67,120.30,74.67,120.38,74.69,120.12,74.70,119.88,74.70,119.92,74.72,120.00,74.75,120.10,74.69,120.15,74.61,120.17,74.51,120.15,74.49,120.10,74.46,120.08,74.46,120.12,74.46,120.15,74.46,120.20,74.58,120.20,74.67,120.38,74.78,120.53,74.78,120.67,74.80,120.62,74.79,120.50,74.74,120.38,74.67,120.30,74.76,120.38,74.88,120.40,74.94,120.40,74.88,120.55,74.80,120.88,74.79,121.22,74.78,121.55,74.79,121.70,74.78,121.60,74.80,121.33,74.81,121.00,74.81,120.92,74.79,120.88,74.78,120.88
RZ_3700455_10504,null,null,50,0,3,74.78,120.78,74.72,120.65,74.67,120.60,74.64,120.72,74.70,121.08,74.75,121.38,74.79,121.62,74.76,121.62,74.74,121.62,74.71,121.67,74.72,121.60,74.71,121.50,74.69,121.35,74.72,121.30,74.78,121.35,74.81,121.42,74.79,121.38,74.75,121.25,74.72,121.40,74.70,121.67,74.69,121.95,74.67,122.00,74.67,121.97,74.67,121.97,74.67,122.08,74.66,122.22,74.62,122.38,74.56,122.42,74.55,122.05,74.54,121.67,74.56,121.47,74.50,121.85,74.44,122.22,74.51,122.33,74.64,122.22,74.78,122.25,74.78,122.42,74.74,122.70,74.67,122.90,74.70,123.08,74.80,122.83,74.89,122.67,74.88,122.53,74.84,122.65,74.80,122.65,74.79,122.67,74.80,122.70,74.83,122.55,74.89,122.35,74.91,122.12
RZ_3700455_10505,null,null,50,0,3,74.88,122.42,74.78,122.72,74.70,122.72,74.70,122.42,74.76,122.20,74.79,122.42,74.80,122.58,74.78,122.65,74.76,122.60,74.71,122.60,74.66,122.58,74.65,122.50,74.67,122.42,74.72,122.38,74.78,122.38,74.81,122.47,74.83,122.58,74.83,122.70,74.81,123.05,74.79,123.40,74.76,123.78,74.74,123.80,74.74,123.62,74.75,123.42,74.81,123.38,74.85,123.55,74.84,123.72,74.80,123.75,74.76,123.75,74.79,123.45,74.85,123.12,74.91,122.85,74.95,123.20,74.94,123.60,74.88,124.08,74.84,124.17,74.80,124.28,74.83,124.05,74.85,123.80,74.89,123.55,74.90,123.55,74.90,123.53,74.86,123.60,74.83,123.65,74.80,123.70,74.85,123.70,74.89,124.00,74.92,124.33,74.90,124.65,74.90,124.67
RZ_3700455_10506,null,null,51,0,3,74.88,124.72,74.84,124.97,74.79,125.15,74.78,124.95,74.84,124.53,74.91,124.28,74.96,124.47,74.91,124.67,74.88,124.70,74.84,124.75,74.84,124.80,74.83,124.90,74.85,125.03,74.86,125.12,74.88,125.17,74.85,125.17,74.83,125.17,74.79,125.20,74.76,125.17,74.78,125.00,74.80,124.83,74.83,124.65,74.83,124.62,74.86,124.85,74.90,125.22,74.95,125.55,74.97,125.60,75.00,125.50,74.96,125.40,74.92,125.33,74.86,125.08,74.85,124.88,74.80,125.17,74.85,125.62,74.90,126.15,74.97,126.22,74.94,126.15,74.92,126.03,74.91,125.92,74.90,126.00,74.89,126.08,74.89,126.12,74.89,126.15,74.89,126.30,74.91,126.45,74.92,126.47,74.99,126.30,75.03,126.12,75.05,126.20,75.03,126.22,75.00,126.22
RZ_3700455_10507,null,null,50,0,3,74.99,126.10,75.00,126.10,74.96,126.10,74.91,126.12,74.85,126.20,74.81,126.53,74.75,126.85,74.71,127.12,74.79,127.05,74.88,127.00,75.04,126.92,75.11,126.92,75.08,126.92,74.97,126.90,74.86,126.97,74.84,127.08,74.83,126.90,74.84,126.65,74.86,126.65,74.95,126.92,75.01,127.25,75.06,127.40,75.05,127.55,75.05,127.60,75.06,127.55,75.08,127.47,75.09,127.45,75.10,127.45,75.11,127.47,75.12,127.47,75.11,127.67,75.08,127.88,75.06,128.07,75.06,128.07,75.08,128.10,75.05,128.07,75.03,128.05,74.99,128.00,74.99,127.92,74.99,127.85,74.99,127.95,75.00,128.07,75.03,128.18,75.01,128.18,74.95,128.18,74.89,128.20,74.88,128.18,74.91,128.15,74.91,128.22,74.89,128.32
RZ_3700455_10508,null,null,50,0,3,74.92,128.43,75.00,128.43,75.06,128.70,75.05,128.97,75.05,128.90,75.08,128.55,75.09,128.47,75.05,128.78,75.03,128.95,75.03,128.75,75.06,128.55,75.08,128.55,75.08,128.62,75.06,128.70,75.09,128.75,75.11,128.75,75.06,128.75,75.00,128.62,74.95,128.53,74.99,128.75,75.05,129.07,75.09,129.30,75.12,129.18,75.12,129.05,75.15,129.03,75.19,128.97,75.24,128.80,75.26,128.68,75.28,128.57,75.26,128.65,75.24,128.93,75.12,129.15,75.01,129.35,74.95,129.38,75.00,129.35,75.08,129.32,75.12,129.15,75.12,129.00,75.11,128.97,75.08,129.22,75.06,129.47,75.05,129.80,75.03,130.00,75.01,129.97,75.00,129.78,74.99,129.62,74.95,129.78,74.95,129.88,74.95,130.03,74.95,130.07
RZ_3700455_10509,null,null,50,0,3,74.95,130.10,74.91,130.05,74.90,130.00,74.89,130.03,74.97,130.12,75.05,130.20,75.10,130.30,75.03,130.43,74.95,130.38,74.88,130.22,74.86,130.03,74.92,130.03,75.04,130.00,75.14,130.00,75.12,130.12,75.16,130.12,75.22,130.15,75.30,129.97,75.31,129.90,75.25,130.03,75.20,130.20,75.14,130.35,75.12,130.32,75.05,130.35,75.03,130.35,75.01,130.38,75.09,130.32,75.16,130.30,75.21,130.28,75.16,130.32,75.10,130.43,75.03,130.65,75.04,130.82,75.08,130.75,75.11,130.55,75.20,130.38,75.28,130.40,75.28,130.55,75.19,130.68,75.09,130.82,75.09,130.60,75.09,130.38,75.12,130.07,75.15,129.97,75.15,130.00,75.14,130.15,75.11,130.38,75.11,130.47,75.11,130.50,75.12,130.68
RZ_3700455_10510,null,null,50,0,3,75.12,130.88,75.12,131.15,75.11,131.22,75.17,131.25,75.25,131.12,75.24,130.97,75.15,130.90,75.12,130.88,75.19,130.85,75.25,130.90,75.24,130.97,75.24,131.05,75.24,131.07,75.24,131.10,75.24,131.10,75.22,131.07,75.21,130.97,75.20,130.88,75.19,130.88,75.20,130.97,75.22,130.97,75.28,130.90,75.33,130.80,75.38,130.80,75.35,130.78,75.34,130.80,75.31,130.88,75.30,131.12,75.30,131.35,75.29,131.65,75.31,131.80,75.34,131.88,75.35,131.75,75.31,131.57,75.26,131.45,75.24,131.35,75.24,131.32,75.25,131.25,75.26,131.20,75.31,131.25,75.35,131.45,75.39,131.65,75.36,131.82,75.34,131.88,75.33,131.93,75.33,131.93,75.35,131.80,75.35,131.70,75.34,131.60,75.28,131.65
RZ_3700455_10511,null,null,50,0,3,75.26,131.72,75.30,131.82,75.34,131.93,75.35,131.95,75.34,131.95,75.33,132.03,75.33,132.12,75.31,132.20,75.34,132.22,75.38,132.05,75.45,131.72,75.50,131.40,75.45,131.62,75.36,132.07,75.28,132.40,75.22,132.35,75.24,132.18,75.24,132.12,75.25,132.07,75.22,132.12,75.22,132.25,75.25,132.40,75.30,132.50,75.33,132.53,75.36,132.30,75.39,132.05,75.40,131.78,75.39,131.75,75.39,131.93,75.39,132.15,75.39,132.38,75.38,132.40,75.38,132.45,75.39,132.45,75.45,132.40,75.47,132.45,75.49,132.50,75.41,132.57,75.33,132.55,75.26,132.57,75.24,132.65,75.16,132.68,75.09,132.68,75.03,132.60,75.09,132.78,75.16,133.00,75.21,133.32,75.19,133.40,75.17,133.38,75.19,133.10
RZ_3700455_10512,null,null,50,0,3,75.20,132.85,75.21,132.65,75.22,132.57,75.22,132.62,75.21,132.82,75.20,133.03,75.21,133.10,75.24,133.18,75.25,133.28,75.28,133.15,75.30,132.97,75.33,132.80,75.31,132.78,75.30,132.78,75.33,132.90,75.34,133.05,75.31,133.32,75.28,133.45,75.24,133.55,75.25,133.45,75.25,133.35,75.26,133.20,75.24,132.97,75.21,132.75,75.17,132.57,75.15,132.53,75.10,132.65,75.10,132.82,75.12,133.00,75.15,133.03,75.14,133.07,75.11,133.15,75.12,133.25,75.12,133.28,75.14,133.30,75.14,133.25,75.08,133.12,75.01,133.05,74.96,132.95,75.00,132.95,75.08,133.00,75.14,133.10,75.17,133.12,75.19,133.05,75.20,132.88,75.21,132.80,75.26,132.90,75.29,133.28,75.21,133.62,75.09,133.78
RZ_3700455_10513,null,null,49,0,3,75.08,133.72,75.16,133.68,75.30,133.32,75.35,132.95,75.40,132.70,75.38,133.10,75.29,133.50,75.21,133.80,75.15,133.78,75.17,133.72,75.20,133.68,75.19,133.65,75.14,133.65,75.08,133.78,75.06,133.95,75.06,134.12,75.10,134.10,75.17,133.97,75.22,133.80,75.20,133.75,75.15,133.78,75.19,133.80,75.28,134.03,75.30,134.22,75.26,134.22,75.24,134.00,75.29,133.65,75.31,133.57,75.35,133.50,75.35,133.55,75.33,133.62,75.21,133.78,75.11,133.93,75.09,133.97,75.12,133.97,75.16,134.07,75.17,134.25,75.19,134.32,75.19,134.28,75.17,134.12,75.15,134.10,75.15,134.07,75.14,134.07,75.11,134.15,75.09,134.28,75.06,134.38,75.06,134.55,75.09,134.78,75.11,135.00
RZ_3700455_10514,null,null,51,0,3,75.12,135.12,75.12,135.15,75.14,135.07,75.14,134.97,75.15,135.03,75.17,135.20,75.20,135.30,75.20,135.20,75.20,135.12,75.19,135.15,75.19,135.20,75.17,135.20,75.15,135.10,75.14,135.00,75.12,134.95,75.12,134.90,75.11,134.88,75.11,134.85,75.12,134.85,75.19,134.85,75.24,134.90,75.20,135.03,75.12,135.10,75.09,135.07,75.11,134.88,75.14,134.72,75.14,134.65,75.12,134.72,75.14,134.70,75.16,134.57,75.19,134.47,75.19,134.47,75.19,134.50,75.21,134.47,75.25,134.43,75.24,134.38,75.20,134.38,75.15,134.53,75.12,134.72,75.09,134.90,75.08,134.90,75.12,134.88,75.17,134.88,75.21,135.07,75.20,135.28,75.20,135.22,75.20,135.00,75.19,134.75,75.15,134.90,75.16,135.10,75.25,135.30
RZ_3700455_10515,null,null,50,0,3,75.36,135.32,75.35,135.35,75.26,135.35,75.19,135.35,75.19,135.38,75.21,135.35,75.28,135.28,75.33,135.18,75.33,135.12,75.29,135.15,75.24,135.32,75.20,135.50,75.17,135.65,75.16,135.60,75.19,135.55,75.24,135.55,75.29,135.38,75.34,135.00,75.38,134.65,75.39,134.68,75.35,134.95,75.30,135.25,75.28,135.32,75.29,135.45,75.28,135.50,75.24,135.55,75.21,135.50,75.17,135.47,75.17,135.43,75.29,135.38,75.40,135.43,75.50,135.50,75.49,135.60,75.47,135.65,75.46,135.57,75.45,135.47,75.47,135.40,75.49,135.40,75.58,135.62,75.61,135.85,75.50,136.03,75.35,136.05,75.16,136.20,75.11,136.32,75.09,136.22,75.19,136.00,75.29,135.90,75.39,136.03,75.40,136.15,75.34,136.12
RZ_3700455_10516,null,null,50,0,0,75.25,136.18,75.16,136.32,75.22,136.45,75.31,136.53,75.31,136.50,75.25,136.32,75.20,136.15,75.25,136.00,75.28,136.00,75.29,135.97,75.29,136.05,75.30,136.10,75.33,136.12,75.36,136.18,75.29,136.28,75.21,136.25,75.14,136.10,75.15,135.95,75.15,135.88,75.15,135.75,75.10,135.60,75.04,135.68,75.08,135.88,75.16,136.18,75.25,136.40,75.24,136.53,75.24,136.68,75.24,136.75,75.25,136.80,75.26,136.78,75.26,136.70,75.22,136.65,75.20,136.62,75.25,136.70,75.34,136.78,75.38,136.85,75.33,136.85,75.28,136.93,75.34,137.00,75.39,137.05,75.30,137.00,75.19,136.85,75.09,136.60,75.12,136.40,75.20,136.32,75.28,136.35,75.38,136.25,75.42,136.15,75.44,136.35,75.42,136.62
RZ_3700455_10517,null,null,50,0,0,75.45,136.90,75.47,136.82,75.51,136.78,75.53,136.72,75.41,136.70,75.30,136.68,75.17,136.65,75.17,136.65,75.19,136.65,75.20,136.75,75.22,136.88,75.22,136.97,75.20,136.95,75.19,136.93,75.12,137.05,75.09,137.20,75.09,137.38,75.12,137.32,75.16,137.28,75.25,137.22,75.34,137.22,75.40,137.43,75.39,137.60,75.39,137.65,75.40,137.60,75.39,137.53,75.28,137.50,75.16,137.45,75.10,137.43,75.14,137.45,75.16,137.55,75.17,137.65,75.16,137.78,75.16,137.80,75.15,137.88,75.16,137.95,75.17,137.88,75.21,137.62,75.24,137.35,75.21,137.30,75.19,137.35,75.19,137.38,75.16,137.53,75.12,137.72,75.09,137.90,75.14,137.65,75.19,137.40,75.22,137.12,75.24,137.12,75.20,137.28
RZ_3700455_10518,null,null,50,0,0,75.16,137.40,75.25,137.53,75.39,137.53,75.36,137.53,75.22,137.47,75.12,137.35,75.17,137.25,75.22,137.30,75.24,137.45,75.22,137.68,75.22,137.72,75.21,137.75,75.20,137.85,75.17,138.00,75.17,138.03,75.17,137.88,75.19,137.65,75.20,137.57,75.20,137.57,75.19,137.68,75.17,137.78,75.17,137.75,75.19,137.70,75.20,137.70,75.31,137.75,75.59,137.70,75.86,137.60,76.29,137.82,76.58,138.15,77.20,138.50,77.92,139.40,78.72,140.30,79.65,141.85,80.61,142.65,82.06,143.50,83.36,144.78,84.65,146.32,85.75,148.28,86.84,149.35,87.84,150.82,88.71,151.88,89.49,153.75,90.38,155.62,91.20,157.62,91.94,159.10,92.54,160.57,93.25,162.60,94.01,164.20,94.59,165.68,95.01,166.70
RZ_3700455_10519,null,null,50,0,0,95.60,167.72,96.25,168.30,96.95,169.43,97.38,170.45,97.72,171.88,98.15,172.60,98.61,174.30,99.19,175.30,99.46,176.72,99.76,177.50,99.88,178.45,100.01,179.07,100.06,179.47,100.14,180.28,100.20,180.95,100.20,181.95,100.19,182.35,100.17,182.72,100.20,182.62,100.24,182.60,100.26,182.62,100.28,182.35,100.10,182.00,99.88,181.57,99.64,181.47,99.62,181.40,99.64,181.38,99.62,181.40,99.53,181.53,99.30,181.85,99.09,182.07,98.89,182.10,98.84,181.93,98.80,181.75,98.80,182.05,98.79,182.43,98.78,182.78,98.70,182.70,98.62,182.60,98.55,182.47,98.56,182.53,98.59,182.57,98.47,182.68,98.31,182.75,98.15,182.50,98.14,182.15,98.15,181.82,98.15,181.85,98.15,181.95,98.09,182.03
RZ_3700455_10520,null,null,50,0,0,98.03,181.97,97.96,181.75,97.95,181.53,97.92,181.22,97.90,180.95,97.81,180.70,97.75,180.68,97.67,180.72,97.69,180.75,97.69,180.70,97.62,180.62,97.56,180.60,97.50,180.68,97.44,180.78,97.38,180.68,97.31,180.45,97.31,180.22,97.25,180.22,97.20,180.20,97.11,180.28,97.08,180.38,97.05,180.55,97.10,180.60,97.22,180.50,97.33,180.35,97.35,180.05,97.34,179.95,97.30,179.95,97.31,180.07,97.29,180.20,97.26,180.12,97.10,180.05,96.94,179.97,96.81,179.82,96.84,179.53,96.86,179.22,96.84,179.05,96.80,179.03,96.75,179.32,96.71,179.68,96.79,179.95,96.90,179.57,97.00,179.20,96.99,179.18,96.91,179.50,96.85,179.85,96.78,179.88,96.75,179.65,96.71,179.38,96.72,179.12
RZ_3700455_10521,null,null,50,0,0,96.72,179.10,96.75,179.07,96.78,179.12,96.79,179.20,96.80,179.22,96.81,179.18,96.86,179.05,96.90,178.93,96.92,178.78,96.91,178.60,96.88,178.45,96.83,178.60,96.78,178.88,96.75,179.05,96.65,179.05,96.55,179.05,96.47,179.12,96.50,179.05,96.53,178.95,96.58,178.75,96.61,178.70,96.60,178.72,96.54,178.80,96.58,178.80,96.66,178.78,96.75,178.78,96.76,178.60,96.69,178.43,96.60,178.28,96.50,178.25,96.45,178.35,96.42,178.43,96.39,178.50,96.38,178.45,96.45,178.40,96.54,178.45,96.62,178.57,96.56,178.68,96.50,178.62,96.46,178.62,96.49,178.65,96.41,178.60,96.34,178.50,96.36,178.38,96.49,178.38,96.54,178.32,96.46,178.30,96.44,178.12,96.47,177.97,96.50,177.88
RZ_3700455_10522,null,null,49,0,0,96.49,177.95,96.47,177.95,96.47,177.93,96.49,177.95,96.47,178.03,96.41,178.15,96.35,178.20,96.30,178.25,96.34,178.20,96.38,178.07,96.41,178.12,96.41,178.22,96.40,178.45,96.42,178.47,96.46,178.50,96.50,178.47,96.53,178.47,96.54,178.47,96.56,178.25,96.59,178.00,96.54,178.10,96.47,178.45,96.40,178.72,96.39,178.68,96.42,178.62,96.47,178.55,96.53,178.32,96.54,178.10,96.53,177.93,96.55,177.90,96.56,177.97,96.53,178.05,96.45,178.18,96.44,178.18,96.50,178.18,96.58,177.88,96.58,177.57,96.58,177.25,96.55,177.22,96.53,177.25,96.51,177.35,96.53,177.65,96.53,177.90,96.51,178.15,96.49,178.25,96.50,178.38,96.54,178.32,96.59,177.95,96.61,177.57
RZ_3700455_10523,null,null,51,0,0,96.62,177.30,96.61,177.28,96.59,177.22,96.58,177.20,96.56,177.40,96.49,177.62,96.41,177.85,96.35,177.78,96.36,177.72,96.34,177.65,96.31,177.78,96.29,177.95,96.30,178.00,96.36,177.90,96.41,177.75,96.50,177.68,96.53,177.60,96.56,177.60,96.59,177.62,96.60,177.57,96.54,177.53,96.49,177.60,96.44,177.70,96.47,177.88,96.47,177.95,96.47,178.00,96.49,178.00,96.49,178.00,96.49,178.00,96.47,178.00,96.46,177.85,96.46,177.47,96.49,176.95,96.51,176.57,96.44,176.75,96.31,177.07,96.17,177.38,96.22,177.53,96.33,177.60,96.44,177.60,96.42,177.45,96.42,177.25,96.41,177.12,96.41,177.00,96.41,177.00,96.44,177.00,96.46,177.22,96.49,177.47,96.40,178.00,96.31,178.30,96.25,178.50
RZ_3700455_10524,null,null,50,0,11,96.28,178.35,96.30,178.18,96.29,178.03,96.29,177.90,96.29,177.82,96.28,177.88,96.25,178.00,96.25,177.80,96.26,177.47,96.29,177.12,96.28,177.10,96.33,177.07,96.36,177.12,96.40,177.22,96.40,177.32,96.40,177.38,96.42,177.38,96.45,177.40,96.51,177.40,96.56,177.18,96.54,176.93,96.49,176.78,96.44,176.97,96.46,177.20,96.46,177.30,96.45,177.22,96.44,177.12,96.41,177.30,96.40,177.40,96.35,177.50,96.31,177.32,96.25,177.25,96.21,177.18,96.21,177.07,96.22,177.00,96.24,176.85,96.24,176.78,96.29,176.78,96.34,176.80,96.40,176.80,96.44,177.00,96.46,177.28,96.47,177.55,96.45,177.50,96.42,177.45,96.41,177.40,96.39,177.38,96.33,177.38,96.30,177.43,96.28,177.47
RZ_3700455_10525,null,null,50,80,11,96.29,177.47,96.31,177.45,96.40,177.47,96.46,177.55,96.49,177.65,96.47,177.65,96.46,177.60,96.47,177.55,96.42,177.55,96.38,177.50,96.34,177.43,96.35,177.25,96.36,177.10,96.35,177.20,96.33,177.43,96.30,177.62,96.29,177.62,96.29,177.57,96.28,177.50,96.28,177.45,96.33,177.40,96.36,177.35,96.40,177.30,96.35,177.22,96.31,177.15,96.30,177.12,96.31,177.15,96.34,177.20,96.34,177.40,96.26,177.57,96.20,177.60,96.15,177.55,96.15,177.50,96.15,177.55,96.16,177.57,96.20,177.60,96.24,177.60,96.26,177.35,96.31,177.07,96.36,176.93,96.38,177.05,96.31,177.20,96.28,177.25,96.26,177.35,96.26,177.43,96.24,177.50,96.22,177.47,96.21,177.47,96.20,177.47,96.16,177.47
RZ_3700455_10526,null,null,50,0,11,96.14,177.50,96.05,177.53,95.99,177.53,96.03,177.53,96.12,177.62,96.21,177.80,96.16,177.97,96.11,177.95,96.16,178.07,96.25,178.20,96.34,178.35,96.31,178.38,96.29,178.45,96.26,178.47,96.28,178.12,96.31,177.70,96.34,177.32,96.35,177.35,96.36,177.45,96.38,177.55,96.36,177.68,96.34,177.80,96.34,177.85,96.35,177.85,96.42,177.75,96.49,177.65,96.54,177.60,96.55,177.70,96.58,177.82,96.60,177.93,96.64,177.95,96.67,177.90,96.55,177.78,96.39,177.62,96.34,177.47,96.46,177.40,96.51,177.25,96.46,177.12,96.41,176.95,96.51,176.90,96.61,176.93,96.61,177.22,96.51,177.53,96.42,177.80,96.45,177.85,96.46,177.88,96.49,177.88,96.50,177.78,96.51,177.72,96.51,177.85
RZ_3700455_10527,null,null,50,0,11,96.51,178.03,96.49,178.07,96.46,177.95,96.42,177.85,96.41,177.93,96.42,177.97,96.47,177.97,96.58,177.85,96.65,177.72,96.75,177.70,96.79,177.85,96.85,177.72,96.83,177.65,96.79,177.47,96.61,177.53,96.35,177.45,95.90,177.30,95.62,176.30,95.25,175.30,94.81,174.05,94.17,173.40,93.46,172.45,92.85,171.55,92.15,170.35,91.53,168.75,90.86,167.43,90.14,166.30,89.49,165.25,88.88,163.45,88.29,161.68,87.70,159.80,87.01,158.47,86.45,156.75,85.96,155.65,85.42,153.28,85.04,151.53,84.42,149.12,84.09,147.70,83.66,146.15,83.31,144.53,82.96,142.93,82.56,141.20,82.26,139.38,81.66,137.95,81.14,136.82,80.60,136.03,80.12,134.97,79.70,133.57,79.34,132.78,79.15,132.07
RZ_3700455_10528,null,null,51,0,3,78.85,131.65,78.65,130.47,78.45,129.57,78.42,128.82,78.42,128.15,78.49,127.60,78.51,127.03,78.44,126.47,78.31,125.53,78.22,124.42,78.17,123.97,78.19,123.78,78.03,123.45,77.86,123.15,77.65,122.88,77.59,122.88,77.54,122.85,77.56,122.80,77.69,122.33,77.86,121.88,78.03,121.55,78.09,121.67,78.10,121.78,78.11,122.35,78.10,123.12,78.08,123.90,78.05,124.03,78.03,123.97,78.11,123.92,78.22,123.90,78.34,123.88,78.30,124.42,78.26,125.03,78.29,125.62,78.34,125.60,78.39,125.65,78.38,125.72,78.40,125.92,78.39,126.03,78.39,126.10,78.41,126.10,78.50,126.05,78.58,126.03,78.56,126.40,78.54,126.80,78.46,127.20,78.40,127.25,78.36,127.30,78.38,127.35,78.42,127.45,78.47,127.55
RZ_3700455_10529,null,null,50,0,3,78.46,127.95,78.41,128.22,78.39,128.53,78.42,128.43,78.55,128.32,78.64,128.35,78.71,128.50,78.70,128.65,78.69,128.65,78.67,128.82,78.64,129.03,78.60,129.22,78.56,129.28,78.55,129.30,78.54,129.18,78.55,129.03,78.55,128.88,78.54,128.93,78.64,129.00,78.76,129.10,78.88,129.18,78.88,129.20,78.86,129.38,78.83,129.62,78.78,130.10,78.88,130.45,79.00,130.53,79.01,130.38,78.89,130.20,78.75,130.15,78.74,130.15,78.81,130.15,78.90,130.15,78.99,130.20,78.99,130.25,79.08,130.40,79.16,130.53,79.22,130.68,79.20,130.72,79.16,130.75,79.09,130.75,79.04,130.72,79.00,130.75,79.03,130.72,79.05,130.70,79.05,130.75,79.04,130.93,79.01,131.18,78.97,131.35,78.96,131.40
RZ_3700455_10530,null,null,50,0,3,78.96,131.35,79.04,131.10,79.11,130.88,79.17,130.75,79.19,130.85,79.21,130.97,79.25,131.03,79.26,131.00,79.26,130.93,79.26,130.88,79.25,130.85,79.21,130.85,79.15,130.88,79.12,130.93,79.11,130.88,79.12,130.80,79.19,130.78,79.28,130.80,79.36,130.82,79.39,130.80,79.41,130.78,79.44,130.82,79.46,130.90,79.46,131.07,79.46,131.32,79.47,131.55,79.50,131.50,79.53,131.32,79.50,131.43,79.47,131.70,79.39,131.95,79.33,131.95,79.29,131.93,79.31,131.85,79.35,131.75,79.36,131.72,79.38,131.80,79.39,131.82,79.39,131.72,79.38,131.65,79.31,131.65,79.28,131.78,79.25,131.80,79.26,131.78,79.29,132.03,79.35,132.35,79.42,132.30,79.49,131.93,79.47,131.62,79.45,131.68
RZ_3700455_10531,null,null,50,0,3,79.42,131.72,79.44,131.78,79.44,131.88,79.42,132.07,79.44,132.22,79.44,132.30,79.42,132.30,79.40,132.30,79.42,132.12,79.46,131.93,79.47,132.07,79.49,132.40,79.51,132.68,79.56,132.62,79.59,132.57,79.61,132.53,79.64,132.43,79.58,132.25,79.51,132.15,79.45,131.97,79.46,131.85,79.47,132.00,79.47,132.25,79.39,132.40,79.29,132.15,79.30,131.93,79.42,131.78,79.58,131.72,79.64,131.70,79.67,131.72,79.60,131.75,79.50,131.93,79.47,132.12,79.53,132.32,79.55,132.35,79.54,132.32,79.51,132.32,79.49,132.30,79.42,132.38,79.44,132.43,79.53,132.38,79.61,132.28,79.62,132.15,79.62,132.12,79.64,132.05,79.65,132.00,79.66,132.00,79.66,132.10,79.64,132.38,79.62,132.57
RZ_3700455_10532,null,null,50,0,3,79.61,132.70,79.60,132.70,79.55,132.68,79.53,132.55,79.50,132.45,79.49,132.25,79.47,132.12,79.46,131.97,79.46,132.15,79.45,132.40,79.42,132.60,79.45,132.55,79.46,132.47,79.47,132.38,79.46,132.28,79.45,132.57,79.44,132.90,79.44,133.22,79.47,133.10,79.53,133.00,79.50,132.93,79.45,132.95,79.41,133.00,79.45,132.95,79.51,132.90,79.58,132.82,79.62,132.75,79.64,132.68,79.65,132.60,79.65,132.55,79.66,132.53,79.66,132.40,79.66,132.28,79.64,132.38,79.62,132.68,79.59,132.95,79.56,133.03,79.61,133.03,79.67,133.10,79.74,133.28,79.75,133.43,79.71,133.50,79.65,133.47,79.60,133.45,79.64,133.50,79.65,133.55,79.65,133.65,79.62,133.68,79.59,133.68,79.58,133.68
RZ_3700455_10533,null,null,50,0,3,79.56,133.70,79.58,133.72,79.53,133.78,79.50,133.50,79.56,133.20,79.67,133.05,79.76,133.20,79.72,133.35,79.65,133.35,79.54,133.38,79.45,133.40,79.42,133.47,79.42,133.62,79.41,133.90,79.40,134.12,79.54,134.25,79.81,134.12,80.22,134.00,80.53,133.60,80.94,133.28,81.42,132.80,82.08,132.57,82.83,131.25,83.45,130.05,84.11,128.07,84.76,126.62,85.69,124.17,86.45,122.17,86.96,120.17,87.42,118.80,87.83,116.83,88.47,115.42,88.86,114.00,89.34,112.40,89.66,110.28,90.09,108.10,90.46,106.40,90.76,104.90,91.00,103.25,91.20,101.70,91.40,100.05,91.61,99.03,91.96,97.62,92.26,96.05,92.50,94.55,92.58,93.35,92.66,91.95,92.76,90.25,92.86,88.55,92.95,87.17
RZ_3700455_10534,null,null,50,0,3,93.04,86.10,93.14,84.75,93.17,83.30,93.21,81.25,93.22,80.05,93.30,78.42,93.31,77.38,93.30,76.15,93.24,75.80,93.22,74.72,93.25,73.47,93.29,72.08,93.26,70.97,93.24,70.17,93.20,69.62,93.19,68.92,93.19,68.30,93.21,67.08,93.19,66.42,93.11,65.78,93.01,65.78,92.99,65.40,93.00,64.95,93.01,64.47,93.03,64.40,93.03,64.50,92.88,64.60,92.72,64.72,92.59,64.80,92.59,64.70,92.59,64.60,92.61,64.50,92.62,64.58,92.64,64.60,92.64,64.60,92.64,64.58,92.62,64.62,92.59,64.83,92.55,65.05,92.59,65.17,92.66,65.10,92.75,64.97,92.75,64.88,92.64,65.10,92.50,65.35,92.39,65.65,92.40,65.70,92.41,65.95,92.44,66.03,92.47,66.10
RZ_3700455_10535,null,null,50,0,3,92.53,65.95,92.56,65.95,92.54,66.38,92.50,66.80,92.47,67.10,92.47,67.00,92.46,67.22,92.45,67.55,92.45,67.85,92.45,67.78,92.45,67.70,92.46,67.53,92.47,67.40,92.45,68.05,92.40,68.80,92.31,69.60,92.28,69.60,92.31,69.72,92.38,69.83,92.38,70.03,92.31,70.10,92.24,70.17,92.21,70.22,92.19,70.33,92.24,70.45,92.31,70.50,92.30,70.58,92.20,70.70,92.08,70.97,92.03,71.20,91.97,71.55,91.91,71.72,91.86,71.92,91.86,71.67,91.88,71.42,91.86,71.55,91.79,72.10,91.72,72.80,91.70,73.12,91.70,73.25,91.69,73.33,91.66,73.50,91.59,73.67,91.54,73.78,91.51,73.78,91.51,74.10,91.51,74.42,91.50,74.78,91.50,74.78,91.50,74.75
RZ_3700455_10536,null,null,49,0,3,91.50,74.72,91.51,74.75,91.53,74.83,91.53,74.80,91.53,74.62,91.51,74.47,91.49,74.62,91.49,74.80,91.46,74.97,91.46,75.05,91.47,75.15,91.50,75.17,91.54,75.15,91.56,75.15,91.59,75.17,91.60,75.22,91.62,75.28,91.55,75.33,91.46,75.38,91.41,75.45,91.45,75.58,91.50,75.72,91.45,75.80,91.41,75.85,91.40,75.90,91.44,75.70,91.47,75.45,91.44,75.62,91.39,76.05,91.40,76.50,91.47,76.55,91.49,76.40,91.42,76.25,91.40,76.08,91.46,76.05,91.51,76.05,91.54,76.03,91.51,76.03,91.49,75.92,91.47,75.85,91.49,75.80,91.50,75.83,91.50,76.10,91.47,76.40,91.47,76.62,91.49,76.55,91.51,76.47,91.53,76.40,91.54,76.30
RZ_3700455_10537,null,null,50,0,3,91.51,76.42,91.50,76.62,91.50,76.53,91.51,76.20,91.49,75.88,91.44,76.08,91.40,76.28,91.41,76.53,91.41,76.53,91.40,76.53,91.36,76.53,91.33,76.53,91.31,76.55,91.31,76.60,91.33,76.60,91.33,76.60,91.33,76.70,91.34,76.88,91.35,77.05,91.36,77.08,91.40,77.08,91.44,77.05,91.44,77.05,91.42,76.97,91.38,76.85,91.35,76.72,91.33,76.62,91.33,76.55,91.30,76.47,91.28,76.62,91.29,76.83,91.33,77.03,91.38,76.97,91.35,76.88,91.34,76.78,91.34,76.80,91.38,76.88,91.40,77.00,91.41,77.10,91.40,77.30,91.41,77.38,91.41,77.42,91.42,77.17,91.41,76.97,91.47,76.85,91.54,76.85,91.56,76.90,91.53,76.97,91.50,76.95,91.53,76.90
RZ_3700455_10538,null,null,51,0,3,91.53,77.10,91.50,77.40,91.46,77.65,91.44,77.60,91.41,77.62,91.44,77.72,91.49,77.53,91.54,77.22,91.56,77.28,91.56,77.62,91.56,77.85,91.56,77.78,91.55,77.70,91.50,77.75,91.46,77.80,91.41,77.80,91.41,77.75,91.39,77.70,91.38,77.72,91.35,77.78,91.36,77.90,91.39,77.97,91.42,77.95,91.45,77.83,91.47,77.70,91.47,77.67,91.46,77.62,91.45,77.58,91.44,77.47,91.42,77.40,91.49,77.33,91.54,77.30,91.59,77.55,91.58,77.80,91.58,78.08,91.58,78.10,91.58,78.10,91.58,78.05,91.61,78.03,91.65,78.03,91.67,78.35,91.66,78.65,91.65,78.92,91.64,78.92,91.64,78.83,91.62,78.72,91.61,78.62,91.61,78.62,91.61,78.62,91.66,78.60,91.71,78.58
RZ_3700455_10539,null,null,50,0,3,91.75,78.62,91.74,78.70,91.72,78.90,91.71,79.05,91.70,79.17,91.70,79.15,91.70,79.12,91.70,79.17,91.71,79.22,91.71,79.17,91.72,79.05,91.72,78.97,91.74,78.97,91.76,78.95,91.79,78.88,91.80,78.88,91.79,78.85,91.78,78.83,91.78,78.80,91.78,78.78,91.76,79.00,91.74,79.22,91.76,79.10,91.81,78.75,91.81,78.35,91.76,78.28,91.74,78.60,91.75,78.97,91.75,79.33,91.74,79.28,91.72,79.22,91.72,79.33,91.75,79.42,91.75,79.33,91.79,79.17,91.84,78.85,91.85,78.70,91.84,78.55,91.80,78.53,91.78,78.83,91.74,79.12,91.72,79.45,91.74,79.20,91.75,78.97,91.75,78.88,91.75,79.00,91.75,79.20,91.75,79.25,91.78,79.00,91.85,78.70
RZ_3700455_10540,null,null,50,0,3,91.92,78.33,91.96,78.25,91.94,78.35,91.95,78.50,91.99,78.65,92.03,78.62,92.03,78.62,92.03,78.60,92.00,78.60,91.95,78.62,91.88,79.00,91.99,79.40,92.09,80.17,92.31,80.85,92.39,81.60,92.54,82.38,92.62,82.83,92.81,84.30,93.05,85.62,93.31,87.40,93.47,88.35,93.69,90.03,93.85,91.35,94.04,92.83,94.05,93.85,94.05,95.30,94.01,96.30,93.92,97.80,93.85,98.83,93.75,100.67,93.60,101.72,93.41,103.78,93.25,105.45,93.11,107.72,92.97,109.75,92.79,112.00,92.60,114.25,92.45,115.88,92.35,117.50,92.28,118.55,92.20,120.00,92.14,121.30,92.11,122.45,92.10,123.15,92.12,123.42,92.10,123.83,91.99,124.53,91.89,125.15,91.80,125.70,91.80,125.92
RZ_3700455_10541,null,null,51,0,3,91.81,126.17,91.80,126.38,91.76,126.47,91.72,126.55,91.69,126.72,91.67,126.85,91.65,126.95,91.60,127.00,91.56,127.22,91.50,127.42,91.47,127.58,91.61,127.58,91.76,127.55,91.91,127.60,91.90,127.72,91.84,127.92,91.78,128.05,91.72,128.18,91.72,128.20,91.74,128.25,91.71,128.25,91.65,128.30,91.60,128.38,91.62,128.32,91.65,128.12,91.70,127.88,91.71,127.72,91.72,127.70,91.72,127.78,91.72,127.80,91.71,127.85,91.71,127.85,91.70,127.90,91.72,127.88,91.75,127.80,91.76,127.70,91.79,127.70,91.81,127.72,91.83,127.78,91.83,127.78,91.84,127.50,91.85,127.22,91.86,126.95,91.86,127.10,91.85,127.28,91.89,127.17,91.92,126.90,91.92,126.67,91.88,126.72,91.83,126.80,91.83,126.85
RZ_3700455_10542,null,null,50,0,3,91.83,126.95,91.79,127.00,91.76,126.80,91.78,126.58,91.81,126.35,91.80,126.42,91.76,126.50,91.75,126.38,91.72,126.22,91.70,126.15,91.72,126.28,91.76,126.33,91.85,126.28,91.88,126.10,91.92,125.92,91.94,125.80,91.90,125.80,91.86,125.75,91.81,125.72,91.76,125.70,91.71,125.72,91.62,125.80,91.59,125.92,91.56,126.05,91.58,126.05,91.65,126.00,91.70,125.95,91.74,125.97,91.78,125.90,91.81,125.78,91.84,125.62,91.80,125.67,91.75,125.85,91.74,125.97,91.74,126.03,91.74,125.97,91.72,125.97,91.70,126.03,91.66,126.08,91.64,126.12,91.61,126.12,91.61,126.10,91.61,126.08,91.61,126.08,91.62,126.10,91.64,126.12,91.65,126.10,91.66,126.05,91.70,125.97,91.72,125.95
RZ_3700455_10543,null,null,50,0,3,91.75,126.00,91.76,125.97,91.79,125.90,91.81,125.83,91.81,125.80,91.81,125.75,91.83,125.70,91.78,125.90,91.71,126.10,91.66,126.12,91.66,125.92,91.66,125.90,91.65,126.08,91.67,126.33,91.70,126.38,91.78,126.12,91.80,125.80,91.83,125.72,91.81,125.95,91.76,126.20,91.78,126.25,91.79,126.28,91.81,126.33,91.80,126.35,91.78,126.40,91.75,126.40,91.72,126.42,91.71,126.50,91.74,126.60,91.75,126.62,91.78,126.50,91.78,126.28,91.76,126.17,91.76,126.20,91.74,126.30,91.71,126.33,91.70,126.22,91.70,126.00,91.70,125.78,91.67,125.72,91.67,125.75,91.69,125.80,91.64,125.90,91.56,126.03,91.56,126.15,91.64,126.15,91.69,126.10,91.67,126.05,91.65,125.92,91.65,125.80
RZ_3700455_10544,null,null,50,0,3,91.65,125.70,91.67,125.62,91.71,125.58,91.72,125.78,91.74,126.00,91.79,126.17,91.86,126.15,91.86,126.12,91.79,126.12,91.67,126.12,91.65,126.15,91.65,126.22,91.66,126.30,91.67,126.20,91.67,126.08,91.74,125.95,91.80,125.95,91.85,126.20,91.84,126.45,91.75,126.72,91.66,126.75,91.58,126.80,91.56,126.83,91.60,126.78,91.67,126.67,91.78,126.45,91.83,126.33,91.84,126.17,91.83,126.17,91.79,126.22,91.74,126.28,91.71,126.28,91.71,126.22,91.71,126.15,91.74,126.17,91.78,126.22,91.81,126.35,91.83,126.42,91.83,126.53,91.81,126.55,91.80,126.60,91.80,126.62,91.76,126.67,91.75,126.70,91.72,126.72,91.74,126.65,91.76,126.45,91.78,126.25,91.78,126.17,91.81,126.30
RZ_3700455_10545,null,null,51,0,3,91.84,126.42,91.88,126.50,91.88,126.60,91.85,126.72,91.84,126.70,91.85,126.45,91.88,126.12,91.89,126.00,91.89,125.97,91.88,126.03,91.86,125.97,91.84,125.92,91.84,125.97,91.86,126.15,91.88,126.33,91.85,126.40,91.84,126.28,91.84,126.15,91.84,126.08,91.83,126.10,91.81,126.33,91.80,126.53,91.76,126.83,91.74,126.95,91.76,126.95,91.80,126.72,91.85,126.50,91.83,126.40,91.80,126.45,91.79,126.50,91.80,126.38,91.79,126.20,91.76,126.17,91.74,126.17,91.74,126.17,91.76,126.25,91.78,126.45,91.79,126.72,91.80,126.80,91.85,126.62,91.90,126.38,91.96,125.97,91.97,125.83,91.97,126.08,91.96,126.47,91.95,126.80,91.96,126.72,91.95,126.62,91.94,126.67,91.90,126.72,91.86,126.78
RZ_3700455_10546,null,null,50,0,3,91.84,126.62,91.84,126.42,91.85,126.20,91.84,126.45,91.83,126.75,91.86,126.83,91.90,126.62,91.95,126.58,91.96,126.75,91.96,126.88,91.96,126.85,91.96,126.85,91.94,126.85,91.89,126.85,91.85,126.60,91.86,126.38,91.90,126.35,91.92,126.53,91.94,126.67,91.94,126.60,91.95,126.58,91.97,126.62,91.99,126.67,91.99,126.70,91.95,126.67,91.94,126.67,91.96,126.70,91.99,126.72,92.03,126.70,92.06,126.65,92.05,127.00,92.05,127.38,92.01,127.72,92.01,127.70,92.00,127.70,92.03,127.80,92.05,127.95,92.08,127.85,92.09,127.58,92.05,127.30,91.96,127.12,91.89,126.97,91.90,126.85,91.96,126.80,91.97,126.88,91.92,127.10,91.90,127.20,91.90,127.28,91.91,127.47,91.94,127.75
RZ_3700455_10547,null,null,50,0,3,91.96,127.85,91.99,127.75,91.95,127.67,91.94,127.75,91.97,127.58,91.97,127.40,91.97,127.22,91.92,127.40,91.94,127.58,91.94,127.70,91.95,127.65,91.97,127.62,92.01,127.60,92.01,127.60,92.01,127.60,92.01,127.72,92.01,128.00,91.99,128.25,91.97,128.32,92.01,128.35,92.06,128.38,92.08,128.40,92.05,128.38,92.04,128.30,92.05,128.25,92.06,128.22,92.08,128.25,92.11,128.30,92.14,128.32,92.14,128.38,92.12,128.38,92.11,128.35,92.15,128.35,92.19,128.20,92.15,128.07,92.09,128.07,92.03,128.18,92.04,128.22,92.04,128.10,92.03,128.00,92.05,128.00,92.14,127.92,92.21,127.88,92.29,127.85,92.30,127.90,92.31,127.97,92.28,128.05,92.17,128.10,92.09,128.12,92.03,128.03
RZ_3700455_10548,null,null,51,0,3,92.05,128.25,92.10,128.50,92.12,128.75,92.12,128.72,92.08,128.85,91.99,128.95,91.91,129.03,91.85,128.93,91.85,128.82,91.95,128.75,92.06,128.68,92.14,128.75,92.14,128.80,92.14,128.85,92.19,128.80,92.20,128.72,92.21,128.70,92.20,128.72,92.17,128.62,92.15,128.45,92.14,128.28,92.12,128.30,92.10,128.55,92.08,129.05,92.06,129.55,92.09,129.45,92.14,129.10,92.16,128.72,92.17,128.72,92.15,128.72,92.12,128.72,92.12,128.75,92.14,128.82,92.12,128.95,92.10,129.05,92.08,129.07,92.08,129.05,92.08,129.00,92.06,128.97,92.04,128.97,92.03,129.07,91.90,129.15,91.75,128.53,91.60,127.80,91.59,126.80,91.62,125.88,91.64,124.85,91.51,123.10,91.38,121.65,91.26,120.12,91.14,119.10
RZ_3700455_10549,null,null,50,0,3,91.01,117.97,90.71,116.95,90.60,115.83,90.38,114.47,90.34,112.53,90.29,110.72,90.34,108.88,90.35,107.72,90.35,106.12,90.33,104.58,90.30,101.65,90.29,99.20,90.28,97.42,90.26,96.42,90.12,95.45,90.01,93.75,89.90,92.50,89.83,91.45,89.46,90.75,89.12,90.15,88.72,88.33,88.53,86.33,88.28,83.97,88.16,82.85,87.97,81.65,87.90,80.67,87.84,79.28,87.85,78.47,87.83,77.17,87.75,76.47,87.76,75.12,87.84,73.67,87.90,71.85,87.86,70.40,87.76,69.53,87.71,68.83,87.69,67.97,87.64,66.75,87.55,65.47,87.46,64.67,87.31,64.40,87.21,63.65,87.12,62.92,87.08,61.77,86.99,61.17,86.91,60.45,86.94,59.98,86.88,59.55,86.74,59.25,86.60,58.65
RZ_3700455_10550,null,null,50,0,3,86.55,58.17,86.49,57.60,86.40,57.50,86.30,57.73,86.29,58.08,86.20,58.42,86.05,58.67,85.89,58.90,85.83,59.10,85.86,59.08,85.83,59.05,85.75,59.10,85.67,59.27,85.66,59.45,85.65,59.60,85.61,59.62,85.55,59.85,85.47,60.05,85.40,60.38,85.36,60.48,85.40,60.35,85.44,60.10,85.46,59.92,85.45,60.05,85.44,60.30,85.38,60.48,85.31,60.62,85.34,60.65,85.41,60.92,85.53,61.20,85.55,61.42,85.58,61.45,85.53,61.45,85.46,61.50,85.42,61.58,85.47,61.67,85.54,61.77,85.53,61.98,85.46,62.15,85.38,62.27,85.35,62.23,85.34,62.42,85.35,62.83,85.35,63.20,85.38,63.33,85.40,63.33,85.44,63.33,85.42,63.58,85.41,63.83,85.38,64.12
RZ_3700455_10551,null,null,49,0,3,85.35,64.22,85.33,64.30,85.31,64.30,85.30,64.25,85.28,64.72,85.26,65.17,85.25,65.62,85.24,65.58,85.25,65.55,85.26,65.53,85.28,65.67,85.29,65.85,85.33,65.97,85.38,65.92,85.38,65.90,85.36,65.97,85.35,66.28,85.34,66.58,85.33,66.72,85.31,66.70,85.30,66.65,85.29,66.67,85.26,66.97,85.24,67.25,85.24,67.67,85.28,67.78,85.31,67.58,85.33,67.25,85.35,67.00,85.41,67.12,85.47,67.22,85.53,67.22,85.53,67.55,85.58,67.92,85.60,68.28,85.62,68.28,85.60,68.25,85.45,68.25,85.33,68.22,85.25,68.22,85.30,68.12,85.36,68.08,85.38,68.12,85.39,68.42,85.40,68.78,85.41,68.97,85.41,69.00,85.42,68.97,85.44,68.97
RZ_3700455_10552,null,null,51,0,3,85.42,68.95,85.39,69.10,85.38,69.20,85.41,69.25,85.42,69.17,85.41,69.10,85.39,69.10,85.39,69.08,85.42,69.28,85.44,69.47,85.46,69.67,85.46,69.67,85.47,69.65,85.49,69.65,85.50,69.67,85.50,69.70,85.51,69.72,85.51,69.75,85.50,69.83,85.49,69.90,85.50,69.88,85.53,69.83,85.56,69.80,85.60,69.80,85.55,69.80,85.47,69.88,85.40,69.95,85.46,70.08,85.53,70.12,85.55,70.20,85.51,70.22,85.47,70.22,85.47,70.20,85.47,70.20,85.46,70.22,85.46,70.12,85.46,70.03,85.50,69.90,85.54,69.90,85.56,69.95,85.54,70.00,85.51,70.20,85.49,70.38,85.47,70.53,85.47,70.60,85.47,70.65,85.50,70.55,85.54,70.42,85.56,70.33,85.58,70.45,85.59,70.58
RZ_3700455_10553,null,null,50,0,3,85.60,70.80,85.61,70.92,85.61,71.05,85.61,71.03,85.59,71.00,85.59,70.97,85.61,70.90,85.64,70.80,85.66,70.65,85.65,70.60,85.62,70.72,85.60,70.88,85.58,71.03,85.60,71.05,85.61,70.97,85.64,70.90,85.64,70.85,85.64,70.72,85.64,70.58,85.70,70.42,85.74,70.40,85.79,70.50,85.79,70.62,85.78,70.75,85.72,70.85,85.67,70.95,85.65,70.83,85.65,70.60,85.66,70.45,85.67,70.60,85.67,70.83,85.66,71.08,85.70,71.25,85.75,71.30,85.80,71.22,85.83,71.10,85.84,71.00,85.79,70.92,85.72,71.00,85.67,71.12,85.71,71.10,85.76,70.95,85.79,70.78,85.79,70.75,85.85,70.67,85.91,70.60,85.94,70.53,85.90,70.45,85.86,70.35,85.84,70.47
RZ_3700455_10554,null,null,50,0,3,85.83,70.70,85.81,70.92,85.83,70.90,85.84,70.88,85.88,70.78,85.91,70.67,85.95,70.53,85.99,70.50,85.99,70.75,86.01,71.08,86.00,71.30,86.03,71.15,86.03,71.03,86.01,70.97,85.99,71.00,85.97,71.03,86.01,70.88,86.04,70.80,86.09,70.70,86.11,70.67,86.12,70.55,86.12,70.35,86.10,70.30,86.10,70.25,86.10,70.25,86.09,70.25,86.09,70.20,86.08,70.20,86.08,70.17,86.05,70.22,86.04,70.28,86.01,70.35,86.03,70.35,86.05,70.38,86.06,70.40,86.06,70.40,86.09,70.10,86.15,69.83,86.21,69.70,86.26,69.85,86.28,70.03,86.30,70.05,86.26,70.08,86.21,70.05,86.16,70.00,86.17,69.67,86.17,69.38,86.20,69.10,86.20,69.10,86.20,69.10
RZ_3700455_10555,null,null,50,0,3,86.20,69.12,86.26,69.15,86.34,69.10,86.41,69.05,86.40,69.00,86.38,68.97,86.35,68.92,86.33,68.90,86.30,69.03,86.30,69.45,86.33,69.90,86.35,70.03,86.39,69.58,86.39,68.92,86.39,68.45,86.38,68.50,86.40,68.75,86.41,69.22,86.41,69.42,86.39,69.60,86.38,69.55,86.39,69.53,86.40,69.53,86.38,69.55,86.33,69.55,86.26,69.53,86.26,69.47,86.26,69.45,86.26,69.45,86.42,69.45,86.58,69.40,86.94,69.33,87.16,69.88,87.54,70.53,87.97,71.58,88.50,72.40,89.06,73.20,89.62,74.30,90.06,75.42,90.51,76.62,90.92,77.17,91.38,77.78,91.78,79.00,92.08,80.65,92.41,82.42,92.74,83.62,93.09,84.85,93.46,85.85,93.86,86.75,94.11,88.35
RZ_3700455_10556,null,null,49,0,3,94.26,89.83,94.39,92.00,94.55,93.62,94.80,95.12,94.83,96.95,94.90,98.72,94.83,101.12,94.79,103.03,94.66,105.05,94.61,106.47,94.58,108.17,94.55,109.67,94.51,111.72,94.45,113.62,94.36,115.35,94.24,117.08,93.95,118.75,93.71,120.22,93.49,121.85,93.41,123.33,93.34,124.90,93.29,125.78,93.21,126.83,93.15,127.60,93.08,128.40,93.05,128.82,93.03,129.22,93.03,129.60,93.08,129.68,93.14,129.68,93.20,129.68,93.21,129.68,93.20,129.68,93.25,129.68,93.30,129.68,93.35,129.72,93.33,129.88,93.29,130.20,93.21,130.50,93.17,130.70,93.20,130.62,93.26,130.55,93.30,130.68,93.25,130.95,93.21,131.20,93.20,130.90,93.17,130.55,93.16,130.28,93.17,130.38
RZ_3700455_10557,null,null,51,0,3,93.20,130.53,93.22,130.60,93.22,130.43,93.24,130.15,93.26,129.78,93.26,129.68,93.22,129.57,93.17,129.57,93.16,129.53,93.21,129.45,93.28,129.43,93.30,129.47,93.22,129.53,93.14,129.47,93.03,129.38,93.03,129.05,93.03,128.80,93.04,128.88,93.03,129.20,93.01,129.32,93.01,129.12,93.03,128.90,93.03,128.97,93.06,129.07,93.09,129.25,93.10,129.32,93.10,129.22,93.10,129.05,93.16,128.80,93.20,128.72,93.24,128.57,93.22,128.53,93.19,128.47,93.14,128.50,93.09,128.53,93.09,128.30,93.11,128.07,93.11,127.80,93.06,127.78,93.00,127.78,92.99,127.83,92.97,127.88,92.97,127.90,92.97,127.88,92.97,127.75,93.00,127.65,93.03,127.53,93.04,127.55,93.05,127.58,93.05,127.62,93.05,127.78
RZ_3700455_10558,null,null,50,0,3,93.05,127.90,93.04,127.92,93.05,127.80,93.05,127.67,93.04,127.62,93.01,127.75,93.00,127.85,92.96,128.03,92.92,128.07,92.92,128.10,92.97,128.00,93.01,127.88,93.06,127.72,93.11,127.58,93.12,127.45,93.10,127.40,93.08,127.25,93.09,127.10,93.08,126.92,93.06,126.78,93.04,126.62,93.04,126.78,93.04,127.03,93.04,127.17,93.05,127.08,93.06,126.90,93.12,126.78,93.20,126.55,93.26,126.40,93.25,126.53,93.22,126.78,93.21,127.03,93.21,127.08,93.19,127.25,93.16,127.40,93.14,127.50,93.10,127.38,93.05,127.22,93.08,127.15,93.15,127.17,93.21,127.22,93.21,127.28,93.24,127.05,93.26,126.78,93.22,126.60,93.15,126.75,93.09,126.92,93.10,127.00,93.12,127.03,93.17,126.92
RZ_3700455_10559,null,null,50,0,3,93.21,126.80,93.22,126.67,93.20,126.62,93.17,126.70,93.17,126.80,93.20,126.83,93.20,126.78,93.19,126.67,93.17,126.65,93.17,126.65,93.17,126.65,93.17,126.62,93.20,126.55,93.24,126.47,93.28,126.55,93.28,126.70,93.28,126.83,93.29,126.72,93.24,126.62,93.17,126.65,93.10,126.72,93.11,126.78,93.12,126.78,93.12,126.78,93.17,126.75,93.22,126.67,93.26,126.62,93.26,126.50,93.26,126.42,93.28,126.38,93.28,126.45,93.26,126.58,93.26,126.70,93.25,126.78,93.24,126.80,93.22,126.80,93.22,126.78,93.24,126.95,93.24,127.12,93.25,127.25,93.25,127.17,93.26,127.03,93.34,126.83,93.40,126.65,93.47,126.53,93.49,126.40,93.46,126.30,93.44,126.17,93.42,126.17,93.44,126.28
RZ_3700455_10560,null,null,50,0,3,93.44,126.35,93.38,126.75,93.31,127.03,93.24,127.15,93.22,126.90,93.20,126.65,93.17,126.55,93.24,126.55,93.34,126.58,93.44,126.58,93.44,126.55,93.39,126.53,93.34,126.53,93.29,126.55,93.29,126.58,93.29,126.60,93.29,126.62,93.30,126.45,93.38,126.28,93.41,126.17,93.44,126.28,93.39,126.50,93.38,126.65,93.35,126.75,93.33,126.75,93.36,126.75,93.41,126.60,93.50,126.45,93.51,126.50,93.49,126.67,93.42,126.80,93.38,126.75,93.38,126.62,93.39,126.53,93.42,126.45,93.42,126.53,93.44,126.58,93.45,126.65,93.53,126.62,93.62,126.58,93.66,126.53,93.66,126.58,93.66,126.65,93.69,126.72,93.72,126.75,93.74,126.78,93.79,126.67,93.83,126.55,93.84,126.58,93.83,126.70
RZ_3700455_10561,null,null,50,0,3,93.74,126.72,93.67,126.58,93.61,126.45,93.61,126.45,93.62,126.28,93.64,126.08,93.66,125.85,93.70,125.83,93.74,125.88,93.80,125.95,93.84,126.03,93.89,126.08,93.85,126.20,93.81,126.33,93.79,126.38,93.80,126.33,93.83,126.30,93.84,126.25,93.89,126.22,93.91,126.10,93.94,125.95,93.92,125.85,93.91,125.83,93.91,125.78,93.95,125.75,93.99,125.72,94.00,125.80,93.99,125.95,93.97,126.10,93.97,126.22,93.99,126.30,93.99,126.20,94.00,126.00,93.99,126.12,93.99,126.45,94.01,126.53,94.04,126.30,94.03,126.10,93.96,126.15,93.94,126.15,93.92,126.12,93.94,126.08,93.94,126.08,93.92,126.08,93.95,125.97,93.97,125.88,93.99,125.78,93.97,125.80,94.01,125.90,94.03,126.00
RZ_3700455_10562,null,null,50,0,3,94.05,126.05,94.05,126.00,94.06,126.03,94.06,126.12,94.05,126.22,94.05,126.35,94.09,126.45,94.11,126.65,94.14,126.72,94.12,126.95,94.12,127.10,94.12,126.90,94.16,126.58,94.19,126.25,94.24,126.25,94.26,126.08,94.29,125.92,94.29,125.88,94.24,125.97,94.17,126.12,94.12,126.33,94.11,126.53,94.10,126.70,94.10,126.67,94.12,126.62,94.17,126.58,94.17,126.47,94.16,126.42,94.17,126.45,94.21,126.55,94.24,126.58,94.22,126.58,94.24,126.53,94.24,126.55,94.25,126.47,94.24,126.42,94.24,126.38,94.22,126.42,94.22,126.45,94.25,126.47,94.28,126.45,94.28,126.38,94.29,126.40,94.25,126.53,94.24,126.72,94.22,126.83,94.24,126.85,94.24,126.85,94.24,126.80,94.26,126.75
RZ_3700455_10563,null,null,50,0,0,94.28,126.70,94.24,126.72,94.20,126.72,94.29,126.67,94.40,126.62,94.40,126.60,94.30,126.62,94.21,126.60,94.22,126.58,94.25,126.62,94.30,126.80,94.35,126.97,94.36,126.92,94.34,126.75,94.31,126.62,94.30,126.75,94.28,126.92,94.25,127.00,94.24,127.03,94.22,126.95,94.22,126.90,94.24,126.85,94.28,126.85,94.35,126.80,94.42,126.75,94.47,126.70,94.46,126.67,94.45,126.65,94.41,127.12,94.39,127.58,94.38,127.88,94.39,127.67,94.40,127.50,94.44,127.50,94.46,127.53,94.49,127.47,94.51,127.45,94.55,127.47,94.59,127.60,94.58,127.70,94.58,127.78,94.60,127.80,94.50,127.78,94.40,127.72,94.29,127.65,94.33,127.67,94.35,127.78,94.38,127.83,94.36,127.78,94.38,127.70
RZ_3700455_10564,null,null,50,0,0,94.40,127.67,94.40,127.67,94.42,127.85,94.44,128.00,94.45,128.12,94.46,128.12,94.47,127.83,94.53,127.50,94.54,127.58,94.49,128.03,94.40,128.50,94.33,128.57,94.33,128.57,94.33,128.47,94.34,128.35,94.34,128.20,94.36,128.05,94.38,127.90,94.39,127.92,94.38,128.10,94.38,128.00,94.39,127.72,94.40,127.55,94.40,127.75,94.40,127.95,94.40,128.05,94.39,127.85,94.40,127.65,94.42,127.70,94.44,127.95,94.42,128.22,94.44,128.25,94.45,128.20,94.50,128.12,94.54,128.03,94.49,128.03,94.40,128.03,94.38,128.03,94.42,128.07,94.51,128.18,94.55,128.32,94.50,128.45,94.41,128.47,94.31,128.43,94.30,128.32,94.33,128.25,94.36,128.22,94.40,128.38,94.40,128.50,94.42,128.65
RZ_3700455_10565,null,null,50,0,1,94.46,128.65,94.49,128.65,94.45,128.62,94.41,128.57,94.39,128.57,94.39,128.60,94.38,128.65,94.36,128.68,94.35,128.68,94.34,128.82,94.33,128.82,94.30,128.75,94.30,128.53,94.29,128.47,94.28,128.57,94.26,128.65,94.34,128.93,94.42,129.15,94.41,129.32,94.33,129.18,94.30,129.03,94.38,128.88,94.46,128.82,94.45,128.80,94.41,128.88,94.38,129.00,94.36,129.32,94.36,129.57,94.36,129.50,94.31,129.22,94.29,128.75,94.22,128.57,94.04,128.38,93.83,128.10,93.67,127.35,93.47,126.20,93.24,125.35,92.85,124.08,92.61,122.80,92.44,120.97,92.25,119.50,92.01,118.00,91.70,116.20,91.42,114.70,91.20,113.00,90.90,112.15,90.64,110.80,90.39,110.05,90.24,108.50,90.15,107.60
RZ_3700455_10566,null,null,50,80,1,90.04,106.05,89.95,105.15,89.86,103.47,89.72,102.00,89.69,100.05,89.58,98.30,89.59,96.10,89.46,93.60,89.42,91.03,89.28,88.72,89.28,86.72,89.11,84.85,89.06,82.97,88.94,80.45,88.90,78.20,88.86,75.88,88.85,74.45,88.72,72.62,88.64,70.60,88.54,68.95,88.53,67.15,88.53,65.47,88.55,63.67,88.56,62.05,88.51,61.25,88.34,59.88,88.21,58.85,88.12,57.67,88.15,57.17,88.09,56.27,87.90,55.30,87.72,54.05,87.64,53.45,87.56,52.92,87.36,52.65,87.16,52.15,87.06,51.88,87.05,51.67,87.03,51.70,87.00,51.75,86.99,51.45,86.90,51.12,86.81,50.77,86.66,50.77,86.59,50.80,86.49,51.15,86.31,51.67,86.15,52.15,86.03,52.38,86.03,52.45
RZ_3700455_10567,null,null,50,0,1,86.03,52.67,85.94,52.95,85.88,53.23,85.81,53.65,85.81,53.95,85.78,54.23,85.74,54.25,85.70,54.38,85.70,54.55,85.66,54.88,85.62,55.23,85.60,55.48,85.61,55.42,85.62,55.30,85.64,55.52,85.65,55.88,85.65,56.23,85.64,56.40,85.61,56.58,85.55,56.67,85.50,56.58,85.53,56.48,85.59,56.52,85.67,56.58,85.70,56.88,85.71,57.15,85.69,57.75,85.64,58.12,85.59,58.40,85.58,58.25,85.58,58.10,85.56,58.38,85.55,58.75,85.56,59.05,85.60,59.00,85.62,58.98,85.58,59.05,85.51,59.33,85.50,59.83,85.54,60.27,85.59,60.52,85.56,60.45,85.55,60.42,85.56,60.42,85.56,60.60,85.56,60.77,85.54,60.92,85.54,60.90,85.54,60.90,85.53,60.85
RZ_3700455_10568,null,null,50,0,1,85.50,60.83,85.50,61.10,85.50,61.40,85.51,61.77,85.51,61.80,85.53,61.62,85.54,61.40,85.54,61.45,85.53,61.73,85.51,62.02,85.51,61.98,85.53,61.95,85.50,61.95,85.47,62.00,85.44,62.05,85.41,62.17,85.44,62.27,85.50,62.48,85.56,62.52,85.60,62.60,85.55,62.60,85.50,62.60,85.46,62.60,85.54,62.60,85.61,62.62,85.67,62.65,85.67,62.67,85.67,62.67,85.67,62.70,85.67,62.80,85.59,62.88,85.50,62.80,85.42,62.67,85.44,62.58,85.54,62.70,85.65,62.77,85.74,62.90,85.71,63.00,85.61,63.17,85.53,63.33,85.45,63.42,85.44,63.45,85.44,63.45,85.44,63.48,85.44,63.50,85.45,63.52,85.47,63.52,85.49,63.58,85.51,63.65,85.50,63.85
RZ_3700455_10569,null,null,50,0,1,85.50,64.03,85.53,64.00,85.56,63.83,85.54,63.65,85.49,63.60,85.49,63.55,85.54,63.65,85.60,63.73,85.56,63.80,85.50,63.73,85.42,63.77,85.40,63.80,85.39,63.95,85.38,64.17,85.38,64.40,85.45,64.55,85.53,64.60,85.59,64.67,85.54,64.70,85.50,64.65,85.47,64.75,85.49,64.88,85.47,64.97,85.47,64.90,85.47,64.83,85.50,64.80,85.47,64.80,85.45,64.83,85.42,64.83,85.42,64.80,85.42,64.78,85.47,64.70,85.53,64.62,85.55,64.62,85.55,64.67,85.55,64.72,85.58,64.67,85.59,64.62,85.55,64.58,85.51,64.58,85.45,64.62,85.42,64.62,85.45,64.62,85.50,64.75,85.55,64.90,85.54,65.03,85.54,64.97,85.53,64.92,85.51,64.90,85.51,64.97
RZ_3700455_10570,null,null,50,0,12,85.50,65.12,85.49,65.22,85.46,65.22,85.46,65.00,85.49,64.85,85.51,64.92,85.55,65.12,85.56,65.47,85.59,65.60,85.60,65.67,85.64,65.55,85.59,65.42,85.54,65.38,85.54,65.40,85.59,65.38,85.64,65.35,85.64,65.53,85.62,65.72,85.62,65.65,85.64,65.38,85.66,65.10,85.67,65.10,85.67,65.25,85.67,65.38,85.69,65.42,85.67,65.35,85.65,65.28,85.64,65.33,85.64,65.55,85.65,65.75,85.65,65.95,85.61,66.00,85.56,65.92,85.49,65.83,85.46,65.72,85.44,65.92,85.49,66.12,85.51,66.22,85.55,66.12,85.58,66.03,85.60,66.03,85.61,66.05,85.64,66.08,85.64,66.15,85.66,66.20,85.67,66.20,85.69,66.12,85.69,66.08,85.69,66.22,85.70,66.38
RZ_3700455_10571,null,null,50,0,12,85.69,66.60,85.67,66.67,85.70,66.67,85.72,66.60,85.79,66.55,85.83,66.55,85.81,66.58,85.71,66.58,85.60,66.75,85.64,66.92,85.71,67.15,85.80,67.17,85.80,67.05,85.83,66.88,85.85,66.65,85.75,66.62,85.64,66.62,85.53,66.67,85.54,66.75,85.58,66.75,85.59,66.80,85.60,66.70,85.60,66.60,85.61,66.58,85.61,66.72,85.58,67.17,85.54,67.58,85.51,67.88,85.53,67.88,85.56,67.67,85.59,67.50,85.65,67.30,85.69,67.35,85.70,67.50,85.70,67.60,85.70,67.62,85.69,67.90,85.67,68.25,85.65,69.17,85.64,69.83,85.60,70.70,85.70,70.95,85.79,71.60,85.89,72.05,85.89,72.53,85.88,73.00,85.88,73.47,85.95,73.92,86.05,74.53,86.16,75.10
RZ_3700455_10572,null,null,49,0,12,86.15,75.67,86.16,75.65,86.17,75.62,86.17,76.17,86.17,76.75,86.14,77.30,86.14,77.38,86.15,77.45,86.16,77.50,86.16,77.50,86.16,77.67,86.16,77.85,86.17,77.92,86.19,77.80,86.20,77.95,86.25,78.30,86.30,78.62,86.35,78.65,86.36,78.62,86.31,78.62,86.25,78.65,86.20,78.72,86.20,78.78,86.20,78.85,86.20,78.88,86.22,78.95,86.24,79.00,86.25,79.22,86.26,79.45,86.26,79.65,86.26,79.62,86.25,79.55,86.24,79.45,86.24,79.35,86.24,79.33,86.21,79.33,86.19,79.28,86.16,79.20,86.16,79.10,86.14,79.30,86.12,79.55,86.09,79.85,86.06,79.90,86.08,79.95,86.12,79.95,86.17,79.80,86.17,79.65,86.19,79.47,86.21,79.58
RZ_3700455_10573,null,null,51,0,4,86.24,79.65,86.24,79.78,86.24,79.85,86.24,79.92,86.25,80.00,86.25,80.00,86.28,80.03,86.30,80.00,86.31,79.95,86.30,79.92,86.30,79.92,86.31,79.92,86.35,79.90,86.33,79.90,86.35,79.85,86.38,79.83,86.35,79.92,86.28,80.03,86.22,80.12,86.24,80.10,86.28,80.15,86.29,80.22,86.33,80.30,86.35,80.33,86.36,80.38,86.36,80.12,86.31,79.80,86.25,79.72,86.17,79.92,86.17,80.15,86.22,80.15,86.29,80.15,86.31,80.17,86.29,80.22,86.24,80.28,86.21,80.22,86.17,80.20,86.17,80.15,86.16,80.12,86.16,80.00,86.16,79.90,86.19,79.83,86.22,79.80,86.21,79.72,86.17,79.67,86.12,79.65,86.10,79.65,86.06,79.70,86.06,79.78,86.09,79.85,86.11,79.92
RZ_3700455_10574,null,null,50,0,4,86.12,79.95,86.12,79.97,86.19,79.97,86.25,79.95,86.29,79.90,86.26,79.88,86.22,80.03,86.22,80.20,86.24,80.38,86.26,80.35,86.28,80.33,86.28,80.30,86.28,80.28,86.25,80.25,86.20,80.22,86.16,80.22,86.19,80.22,86.24,80.20,86.24,80.15,86.19,80.08,86.11,80.03,86.10,80.08,86.08,80.17,86.08,80.28,86.08,80.30,86.08,80.28,86.08,80.28,86.06,80.25,86.06,80.28,86.08,80.30,86.08,80.38,86.06,80.45,86.06,80.50,86.09,80.58,86.14,80.60,86.15,80.65,86.16,80.62,86.16,80.62,86.16,80.70,86.17,80.78,86.16,80.88,86.15,80.88,86.10,80.85,86.08,80.80,86.05,80.62,86.05,80.55,86.06,80.47,86.06,80.53,86.04,80.55,86.03,80.58
RZ_3700455_10575,null,null,50,0,4,86.01,80.50,86.03,80.40,86.06,80.30,86.09,80.30,86.11,80.33,86.14,80.35,86.14,80.38,86.17,80.45,86.20,80.50,86.22,80.55,86.22,80.50,86.21,80.45,86.21,80.47,86.20,80.47,86.14,80.55,86.08,80.62,86.03,80.70,86.05,80.75,86.09,80.83,86.11,80.88,86.15,80.92,86.16,80.92,86.20,80.88,86.22,80.83,86.22,80.78,86.20,80.75,86.16,80.80,86.12,80.83,86.09,80.83,86.06,81.03,86.05,81.20,86.04,81.42,86.03,81.45,86.08,81.53,86.12,81.55,86.19,81.53,86.19,81.47,86.15,81.42,86.10,81.45,86.08,81.33,86.09,81.20,86.11,81.08,86.11,81.05,86.09,81.00,86.08,80.97,86.04,80.97,86.03,80.97,86.00,81.00,86.00,81.00,86.01,81.08
RZ_3700455_10576,null,null,50,0,4,86.04,81.12,86.06,81.17,86.10,81.17,86.14,81.15,86.12,81.15,86.08,81.25,86.04,81.38,86.08,81.55,86.10,81.60,86.11,81.60,86.11,81.60,86.10,81.70,86.08,81.80,86.08,81.70,86.09,81.50,86.10,81.30,86.15,81.45,86.19,81.60,86.22,81.55,86.19,81.40,86.12,81.50,86.09,81.78,86.08,82.12,86.08,82.17,86.09,82.17,86.11,82.12,86.11,82.00,86.10,81.90,86.09,81.83,86.09,81.85,86.08,81.92,86.12,82.03,86.19,82.08,86.26,82.03,86.26,81.90,86.29,81.75,86.31,81.75,86.34,81.72,86.31,81.72,86.29,81.67,86.26,81.85,86.29,82.03,86.30,82.10,86.28,81.97,86.20,81.90,86.10,81.95,86.06,82.05,86.06,82.10,86.06,82.20,86.06,82.25
RZ_3700455_10577,null,null,51,0,4,86.06,82.33,86.08,82.08,86.14,81.80,86.20,81.55,86.24,81.62,86.22,81.75,86.21,81.85,86.20,82.03,86.19,82.15,86.20,82.22,86.22,82.15,86.24,81.97,86.22,81.85,86.21,81.70,86.24,81.65,86.28,81.85,86.22,82.10,86.15,82.25,86.17,82.12,86.28,81.97,86.38,81.92,86.40,82.00,86.41,82.15,86.41,82.30,86.42,82.33,86.36,82.28,86.28,82.17,86.22,82.10,86.25,82.03,86.30,81.97,86.34,81.95,86.35,82.00,86.33,82.12,86.29,82.22,86.34,82.17,86.39,82.05,86.41,82.10,86.39,82.28,86.31,82.35,86.25,82.25,86.21,82.15,86.22,82.15,86.25,82.17,86.28,82.20,86.29,82.25,86.26,82.28,86.25,82.20,86.33,82.12,86.42,82.20,86.45,82.45,86.38,82.67
RZ_3700455_10578,null,null,50,0,4,86.31,82.75,86.31,82.85,86.33,83.03,86.29,83.20,86.25,83.22,86.24,83.08,86.29,82.88,86.31,82.83,86.34,82.83,86.33,82.88,86.34,82.78,86.34,82.67,86.35,82.58,86.35,82.53,86.39,82.50,86.40,82.80,86.35,83.12,86.30,83.20,86.26,82.92,86.29,82.70,86.34,82.72,86.40,82.62,86.46,82.47,86.49,82.33,86.46,82.30,86.41,82.62,86.38,82.97,86.38,83.40,86.35,83.45,86.33,83.42,86.30,83.28,86.31,83.03,86.30,82.88,86.30,82.78,86.35,82.78,86.40,82.92,86.42,83.10,86.39,83.25,86.33,83.38,86.26,83.47,86.30,83.25,86.38,82.92,86.44,82.83,86.42,83.28,86.42,83.72,86.44,83.97,86.45,84.00,86.47,84.00,86.50,83.97,86.50,83.88
RZ_3700455_10579,null,null,50,0,4,86.49,83.78,86.46,83.72,86.44,83.72,86.41,83.72,86.38,83.75,86.34,83.83,86.30,83.90,86.29,83.95,86.26,83.92,86.30,83.83,86.44,83.85,86.58,83.90,86.56,83.95,86.49,83.75,86.39,83.55,86.38,83.70,86.34,84.03,86.34,84.30,86.35,84.28,86.36,84.25,86.38,84.17,86.38,84.08,86.35,84.00,86.33,84.03,86.30,84.05,86.31,84.12,86.29,84.20,86.28,84.30,86.35,84.33,86.44,84.38,86.51,84.42,86.50,84.15,86.50,83.88,86.50,83.95,86.47,84.33,86.44,84.62,86.42,84.50,86.40,84.40,86.38,84.33,86.35,84.33,86.35,84.30,86.38,84.28,86.39,84.38,86.41,84.45,86.39,84.50,86.36,84.35,86.34,84.22,86.33,84.12,86.36,84.12,86.42,84.40
RZ_3700455_10580,null,null,50,0,4,86.50,84.65,86.51,84.85,86.51,84.80,86.53,84.90,86.54,85.08,86.54,85.22,86.54,85.15,86.54,85.08,86.54,85.03,86.51,84.97,86.47,84.92,86.44,84.90,86.41,84.65,86.41,84.38,86.42,84.20,86.44,84.30,86.46,84.33,86.49,84.25,86.51,84.15,86.51,84.12,86.51,84.17,86.53,84.25,86.53,84.30,86.53,84.42,86.51,84.60,86.53,84.75,86.53,84.88,86.54,85.00,86.56,85.12,86.60,85.10,86.56,84.97,86.49,84.88,86.42,84.67,86.41,84.60,86.40,84.58,86.38,84.62,86.36,84.65,86.36,84.67,86.36,84.67,86.38,84.67,86.36,84.67,86.35,84.67,86.40,84.62,86.45,84.62,86.51,84.60,86.50,84.70,86.50,84.80,86.50,84.88,86.47,85.03,86.46,85.17
RZ_3700455_10581,null,null,50,0,4,86.46,85.38,86.50,85.42,86.56,85.20,86.60,84.95,86.60,84.85,86.54,85.00,86.46,85.22,86.49,85.30,86.55,85.38,86.55,85.40,86.49,85.45,86.44,85.42,86.45,85.38,86.49,85.33,86.54,85.30,86.59,85.22,86.60,85.20,86.61,85.20,86.66,85.25,86.69,85.42,86.74,85.67,86.75,85.92,86.70,86.05,86.62,86.10,86.55,86.03,86.56,85.88,86.58,85.80,86.56,85.85,86.56,85.70,86.58,85.53,86.59,85.50,86.59,85.65,86.60,85.78,86.61,85.85,86.61,85.92,86.61,86.00,86.62,85.97,86.65,85.95,86.69,85.88,86.64,85.75,86.58,85.62,86.55,85.72,86.58,85.85,86.60,85.97,86.61,85.75,86.62,85.50,86.64,85.22,86.64,85.15,86.61,85.42,86.60,85.72
RZ_3700455_10582,null,null,50,0,4,86.58,86.00,86.59,85.97,86.60,85.92,86.61,85.90,86.61,85.88,86.62,85.88,86.59,85.88,86.54,85.80,86.58,85.72,86.64,85.65,86.64,85.62,86.55,85.92,86.50,86.25,86.53,86.40,86.50,86.17,86.45,85.97,86.45,85.97,86.54,85.97,86.64,85.97,86.69,85.95,86.70,85.97,86.71,85.97,86.71,85.97,86.67,85.92,86.64,85.80,86.61,85.70,86.61,85.80,86.61,85.97,86.62,86.12,86.65,86.12,86.67,86.17,86.67,86.22,86.66,86.28,86.65,86.28,86.65,86.25,86.66,86.25,86.62,86.25,86.55,86.40,86.54,86.55,86.60,86.70,86.66,86.65,86.65,86.60,86.62,86.70,86.64,86.85,86.69,86.72,86.74,86.45,86.78,86.20,86.80,86.20,86.78,86.20,86.72,86.20
RZ_3700455_10583,null,null,50,0,4,86.69,86.17,86.71,86.28,86.75,86.47,86.78,86.65,86.78,86.75,86.79,86.75,86.79,86.72,86.75,86.72,86.71,86.58,86.69,86.45,86.70,86.47,86.71,86.55,86.71,86.65,86.75,86.60,86.79,86.45,86.81,86.33,86.81,86.17,86.79,86.15,86.75,86.17,86.72,86.22,86.70,86.25,86.70,86.15,86.70,86.00,86.75,85.88,86.79,85.92,86.83,86.00,86.84,86.00,86.84,85.92,86.85,85.78,86.86,85.70,86.86,85.62,86.89,85.78,86.91,85.97,86.95,86.03,86.99,85.90,87.03,85.78,87.05,85.45,87.08,85.10,87.10,84.78,87.15,84.42,87.29,83.88,87.40,83.33,87.58,82.92,87.67,82.72,87.66,82.67,87.50,82.83,87.35,82.90,87.29,82.45,87.20,82.03,87.01,81.75
RZ_3700455_10584,null,null,50,0,4,86.83,81.97,86.71,82.22,86.64,82.38,86.53,82.62,86.41,82.85,86.36,83.00,86.33,82.97,86.28,83.10,86.36,83.55,86.45,84.53,86.78,86.17,87.12,88.55,87.41,91.90,87.35,96.08,87.00,101.47,86.65,107.30,86.44,112.88,86.22,118.50,86.00,124.53,85.90,131.00,85.88,137.43,86.03,143.47,85.86,150.18,85.53,157.10,85.03,164.20,84.49,171.00,83.94,178.38,83.36,186.35,82.89,194.12,83.00,201.18,84.14,207.57,85.39,212.00,86.28,214.12,86.28,214.12
RZ_3700455_10585,null,null,50,0,4,null
RZ_3700455_10586,null,null,50,0,4,79.99,225.57,79.99,225.57,80.19,224.05,80.65,221.60,81.21,217.57,81.64,213.93,82.33,209.40,82.94,206.38,83.49,202.93,83.54,199.97,83.71,194.85,84.19,189.93,84.80,185.82,85.33,183.30,85.62,181.18,85.84,177.75,86.11,174.30,86.41,170.57,86.70,167.68,86.95,164.95,87.17,161.97,87.09,159.47,86.90,156.43,86.66,153.47,86.53,150.43,86.50,147.53,86.42,145.45,86.50,143.10,86.56,141.00,86.53,138.68,86.50,136.20,86.29,134.30
RZ_3700455_10587,null,null,50,0,4,86.24,132.28,86.17,130.53,86.34,127.80,86.44,126.05,86.35,124.30,86.25,122.97,86.21,120.78,86.36,118.80,86.53,116.65,86.59,115.08,86.61,113.47,86.71,112.05,86.88,110.62,87.09,109.10,87.22,107.38,87.35,105.92,87.53,104.45,87.69,103.40,87.79,102.38,87.84,100.92,87.85,99.78,87.66,98.58,87.38,98.28,87.04,97.92,87.00,97.10,86.97,96.33,86.99,95.50,86.94,94.88,86.88,94.28,86.66,93.75,86.46,93.55,86.30,93.10,86.29,92.28,86.31,91.47,86.26,90.65,86.20,90.38,86.17,90.12,86.20,89.88,86.25,89.62,86.29,89.33,86.28,89.17,86.21,88.92,86.16,88.78,86.14,88.72,86.04,88.75,85.92,88.80,85.85,88.80,85.89,88.75,85.96,88.67,86.03,88.55
RZ_3700455_10588,null,null,50,0,4,86.08,88.50,85.99,88.47,85.90,88.47,85.80,88.67,85.79,88.88,85.71,89.08,85.69,88.92,85.67,88.78,85.75,88.62,85.72,88.60,85.69,88.60,85.78,88.62,85.89,88.60,86.00,88.55,85.99,88.65,85.95,89.20,85.91,89.72,85.86,90.30,85.84,90.47,85.84,90.58,85.84,90.50,85.84,90.30,85.89,90.15,85.95,89.90,85.99,89.80,85.96,90.20,85.95,90.65,85.94,91.25,85.95,91.22,85.94,91.22,85.95,91.15,85.95,91.25,85.97,91.53,85.97,91.75,85.96,91.67,85.95,91.42,85.97,91.15,86.00,91.22,86.05,91.33,86.06,91.42,86.05,91.53,86.00,91.75,85.95,91.97,85.95,92.15,85.96,92.20,85.97,92.22,85.97,92.15,85.99,91.85,86.01,91.60,86.04,91.45
RZ_3700455_10589,null,null,51,0,4,86.05,91.75,86.06,92.15,86.10,92.45,86.14,92.55,86.14,92.58,86.12,92.58,86.10,92.58,86.14,92.55,86.17,92.38,86.15,92.20,86.08,92.40,85.99,92.72,85.96,93.08,85.97,92.80,85.96,92.55,85.96,92.30,85.92,92.30,85.90,92.33,85.92,92.33,85.97,92.25,86.06,92.12,86.08,91.97,86.10,92.00,86.08,92.12,86.12,92.22,86.16,92.25,86.19,92.30,86.19,92.35,86.17,92.40,86.17,92.58,86.16,92.75,86.16,92.92,86.14,92.95,86.11,92.78,86.10,92.58,86.11,92.42,86.11,92.45,86.08,92.70,86.04,92.92,86.09,93.05,86.16,93.05,86.25,93.05,86.25,93.12,86.24,93.10,86.22,92.92,86.21,92.75,86.25,92.53,86.30,92.47,86.36,92.38,86.41,92.35,86.42,92.40
RZ_3700455_10590,null,null,50,0,12,86.44,92.55,86.40,93.00,86.36,93.30,86.35,93.35,86.36,93.12,86.38,92.95,86.36,93.03,86.34,92.97,86.33,92.85,86.33,92.88,86.34,93.03,86.34,93.15,86.35,93.12,86.35,93.15,86.39,93.17,86.42,93.15,86.47,93.10,86.50,93.22,86.51,93.42,86.51,93.47,86.49,93.38,86.46,93.35,86.41,93.47,86.40,93.53,86.38,93.50,86.40,93.40,86.40,93.30,86.39,93.28,86.39,93.38,86.38,93.45,86.41,93.42,86.46,93.40,86.50,93.35,86.50,93.33,86.54,93.33,86.56,93.33,86.53,93.25,86.46,93.20,86.42,93.15,86.45,93.15,86.47,93.28,86.50,93.35,86.53,93.40,86.53,93.35,86.47,93.40,86.42,93.50,86.44,93.60,86.44,93.75,86.44,93.85,86.45,93.90
RZ_3700455_10591,null,null,50,0,12,86.46,93.85,86.49,93.67,86.46,93.60,86.42,93.50,86.38,93.58,86.38,93.60,86.36,93.62,86.36,93.67,86.44,93.70,86.51,93.75,86.59,93.67,86.56,93.62,86.53,93.62,86.42,93.67,86.34,93.70,86.29,93.65,86.30,93.58,86.36,93.53,86.41,93.47,86.45,93.47,86.44,93.65,86.45,93.80,86.47,93.72,86.50,93.53,86.50,93.30,86.49,93.28,86.49,93.45,86.49,93.62,86.49,93.83,86.49,93.85,86.49,93.88,86.47,93.90,86.46,93.92,86.44,94.10,86.41,94.30,86.39,94.42,86.40,94.12,86.40,93.88,86.45,93.67,86.50,93.70,86.53,93.88,86.53,94.15,86.51,94.42,86.54,94.33,86.54,94.15,86.55,94.03,86.54,94.17,86.55,94.10,86.59,93.95,86.61,93.80
RZ_3700455_10592,null,null,50,0,1,86.66,93.85,86.70,93.95,86.69,94.05,86.64,94.10,86.60,94.05,86.58,93.95,86.54,93.83,86.53,93.83,86.54,93.88,86.55,93.88,86.56,93.83,86.60,93.72,86.64,93.70,86.64,94.00,86.64,94.33,86.64,94.65,86.67,94.65,86.70,94.55,86.75,94.47,86.79,94.42,86.83,94.45,86.81,94.60,86.80,94.78,86.81,95.00,86.84,95.05,86.85,94.83,86.81,94.50,86.79,94.15,86.76,94.10,86.78,93.95,86.78,93.85,86.78,93.95,86.69,94.12,86.59,94.25,86.60,94.20,86.71,94.20,86.79,94.30,86.78,94.45,86.75,94.60,86.76,94.55,86.76,94.50,86.78,94.45,86.80,94.55,86.81,94.62,86.83,94.70,86.83,94.70,86.86,94.67,86.91,94.70,86.95,94.80,86.96,94.88
RZ_3700455_10593,null,null,51,0,1,86.97,94.83,86.99,94.78,87.01,94.80,87.04,94.88,86.99,94.92,86.91,95.00,86.86,95.08,86.89,95.12,86.95,95.05,86.97,94.90,86.95,94.72,86.92,94.62,86.96,94.67,87.04,94.75,87.06,94.83,87.01,94.83,86.95,94.80,86.94,95.05,86.95,95.33,86.96,95.60,86.96,95.60,86.96,95.60,86.95,95.65,87.01,95.70,87.09,95.55,87.15,95.35,87.05,95.15,86.96,95.15,86.89,95.12,86.88,95.25,86.86,95.40,86.85,95.53,86.86,95.50,86.92,95.45,86.99,95.42,87.06,95.42,87.09,95.42,87.11,95.55,87.04,95.62,86.97,95.45,86.90,95.17,86.91,94.90,86.96,94.92,87.03,94.95,87.08,94.95,87.05,94.83,87.03,94.67,87.06,94.58,87.12,94.67,87.19,94.78,87.17,94.80
RZ_3700455_10594,null,null,49,0,11,87.16,94.78,87.17,94.83,87.21,94.95,87.20,95.05,87.14,95.35,87.08,95.60,87.06,95.85,87.05,95.95,87.11,96.03,87.16,96.12,87.21,95.83,87.20,95.58,87.17,95.40,87.16,95.55,87.16,95.62,87.15,95.65,87.14,95.65,87.15,95.67,87.14,95.70,87.14,95.72,87.12,95.72,87.11,95.75,87.15,95.83,87.19,95.92,87.28,95.97,87.31,96.00,87.33,96.10,87.31,96.12,87.30,96.15,87.31,96.08,87.34,96.05,87.35,96.05,87.36,96.00,87.40,95.90,87.42,95.83,87.36,95.72,87.26,95.67,87.17,95.92,87.22,96.25,87.28,96.58,87.28,96.60,87.25,96.60,87.21,96.58,87.19,96.55,87.17,96.53,87.16,96.47,87.15,96.45,87.15,96.40,87.15,96.38
RZ_3700455_10595,null,null,51,0,11,87.14,96.33,87.11,96.33,87.09,96.30,87.08,96.25,87.08,96.25,87.20,96.35,87.34,96.42,87.41,96.45,87.33,96.45,87.25,96.47,87.26,96.50,87.30,96.53,87.34,96.47,87.34,96.42,87.34,96.38,87.31,96.45,87.30,96.72,87.28,97.00,87.28,97.22,87.26,96.97,87.25,96.75,87.22,96.53,87.20,96.50,87.16,96.83,87.16,97.17,87.19,97.55,87.21,97.62,87.22,97.65,87.24,97.58,87.26,97.58,87.29,97.62,87.31,97.65,87.33,97.55,87.33,97.47,87.31,97.55,87.25,97.67,87.19,97.83,87.20,97.90,87.28,97.83,87.33,97.65,87.29,97.45,87.25,97.50,87.26,97.65,87.28,97.80,87.31,97.60,87.33,97.38,87.34,97.17,87.34,97.20,87.34,97.25,87.34,97.33,87.34,97.40
RZ_3700455_10596,null,null,49,0,3,87.35,97.47,87.36,97.55,87.39,97.60,87.35,97.50,87.31,97.38,87.26,97.42,87.25,97.62,87.28,97.83,87.30,97.88,87.30,97.88,87.29,97.85,87.26,97.80,87.28,97.72,87.24,97.95,87.21,98.20,87.19,98.35,87.20,98.25,87.21,98.35,87.20,98.55,87.20,98.65,87.22,98.53,87.28,98.25,87.31,98.12,87.34,98.03,87.35,97.83,87.34,97.62,87.31,97.42,87.29,97.50,87.26,97.72,87.24,97.90,87.28,98.08,87.34,98.10,87.40,98.15,87.40,98.17,87.39,98.00,87.38,97.88,87.35,97.83,87.35,98.03,87.31,98.25,87.26,98.58,87.26,98.78,87.29,99.00,87.34,99.03,87.31,99.00,87.29,98.92,87.24,98.88,87.22,98.88,87.29,98.88,87.36,98.88
RZ_3700455_10597,null,null,50,0,3,87.44,99.20,87.42,99.53,87.42,99.55,87.42,99.22,87.42,99.10,87.44,99.28,87.44,99.47,87.38,99.50,87.30,99.47,87.26,99.40,87.30,99.30,87.34,99.28,87.36,99.25,87.38,99.22,87.41,99.22,87.42,99.22,87.42,99.20,87.40,99.45,87.36,99.70,87.33,99.83,87.34,99.67,87.36,99.55,87.38,99.53,87.34,99.62,87.31,99.75,87.28,100.05,87.26,100.25,87.29,99.95,87.34,99.53,87.40,99.15,87.41,99.22,87.42,99.28,87.42,99.25,87.42,99.25,87.41,99.45,87.40,99.62,87.38,99.80,87.34,99.78,87.33,99.75,87.31,99.75,87.34,99.75,87.36,99.80,87.40,99.83,87.39,99.88,87.38,99.90,87.35,99.92,87.34,99.92,87.35,99.85,87.35,99.75,87.36,99.83
RZ_3700455_10598,null,null,50,0,3,87.38,99.97,87.40,100.12,87.41,100.35,87.33,100.55,87.26,100.35,87.28,99.92,87.38,99.62,87.45,99.75,87.46,99.88,87.46,99.85,87.41,99.80,87.35,99.62,87.30,99.50,87.26,99.55,87.24,99.92,87.21,100.28,87.19,100.50,87.19,100.53,87.19,100.53,87.20,100.45,87.20,100.42,87.19,100.45,87.17,100.42,87.16,100.38,87.16,100.33,87.15,100.28,87.15,100.17,87.19,100.08,87.21,100.03,87.22,100.22,87.22,100.42,87.21,100.40,87.22,100.17,87.28,100.03,87.31,100.12,87.39,100.22,87.41,100.25,87.41,100.25,87.40,100.22,87.40,100.08,87.41,99.92,87.44,99.70,87.45,99.62,87.42,99.55,87.38,99.53,87.34,99.88,87.35,100.25,87.40,100.53,87.31,100.47,87.19,100.45
RZ_3700455_10599,null,null,50,0,3,87.11,100.47,87.16,100.53,87.22,100.50,87.25,100.45,87.26,100.38,87.22,100.22,87.17,100.15,87.16,100.33,87.19,100.58,87.21,100.80,87.22,100.80,87.26,100.80,87.29,100.83,87.29,100.83,87.28,100.92,87.28,101.00,87.30,100.92,87.34,100.78,87.34,100.62,87.26,100.58,87.19,100.53,87.19,100.65,87.24,100.85,87.25,101.00,87.24,100.97,87.20,101.15,87.21,101.33,87.20,101.47,87.19,101.42,87.19,101.33,87.17,101.25,87.22,101.22,87.28,101.25,87.26,101.38,87.19,101.50,87.11,101.65,87.12,101.67,87.17,101.45,87.24,101.20,87.25,100.97,87.26,100.92,87.25,100.88,87.21,101.03,87.17,101.30,87.19,101.55,87.22,101.55,87.29,101.58,87.33,101.62,87.30,101.67,87.28,101.55
RZ_3700455_10600,null,null,50,0,3,87.25,101.38,87.29,101.20,87.33,101.17,87.28,101.20,87.20,101.28,87.11,101.50,87.10,101.67,87.09,101.85,87.10,101.90,87.10,101.95,87.11,101.90,87.12,101.75,87.17,101.60,87.21,101.58,87.25,101.53,87.26,101.53,87.28,101.55,87.26,101.78,87.31,101.95,87.35,102.08,87.40,102.00,87.31,101.92,87.22,101.88,87.25,101.67,87.36,101.53,87.38,101.55,87.26,101.70,87.15,101.88,87.15,101.88,87.15,101.62,87.15,101.38,87.20,101.20,87.22,101.53,87.24,101.83,87.21,102.00,87.20,101.85,87.21,101.67,87.22,101.60,87.22,101.58,87.21,101.65,87.19,101.70,87.21,101.70,87.24,101.65,87.21,101.95,87.16,102.25,87.12,102.58,87.14,102.72,87.16,102.88,87.16,102.72,87.25,102.42
RZ_3700455_10601,null,null,50,60,3,87.33,102.10,87.39,102.08,87.39,102.08,87.39,102.03,87.39,101.95,87.34,101.90,87.30,101.85,87.29,101.83,87.31,101.88,87.34,101.97,87.29,102.10,87.25,102.12,87.26,102.17,87.35,102.25,87.44,102.33,87.49,102.38,87.50,102.30,87.49,102.42,87.46,102.45,87.42,102.58,87.42,102.47,87.41,102.53,87.41,102.55,87.40,102.65,87.38,102.70,87.36,102.72,87.29,102.75,87.22,102.83,87.26,102.90,87.34,102.88,87.42,102.85,87.42,102.80,87.40,102.85,87.39,102.90,87.38,102.97,87.39,102.88,87.39,102.70,87.39,102.53,87.38,102.65,87.38,102.85,87.38,103.08,87.36,102.97,87.35,102.85,87.36,102.75,87.36,102.78,87.34,102.83,87.35,102.90,87.40,102.97,87.46,103.03,87.49,103.10
RZ_3700455_10602,null,null,50,0,3,87.53,103.17,87.54,103.22,87.55,103.22,87.51,103.25,87.49,103.28,87.45,103.35,87.45,103.45,87.46,103.58,87.47,103.60,87.47,103.60,87.53,103.60,87.55,103.62,87.56,103.65,87.55,103.62,87.54,103.60,87.54,103.53,87.51,103.42,87.50,103.35,87.49,103.35,87.49,103.40,87.51,103.42,87.55,103.42,87.58,103.45,87.62,103.47,87.67,103.47,87.67,103.50,87.62,103.53,87.56,103.60,87.56,103.65,87.56,103.67,87.56,103.78,87.58,103.88,87.56,103.97,87.54,103.95,87.51,103.97,87.51,104.03,87.50,104.33,87.51,104.60,87.54,104.88,87.58,104.90,87.62,104.72,87.65,104.42,87.61,104.12,87.55,103.95,87.50,103.90,87.51,104.03,87.54,104.22,87.54,104.50,87.55,104.62,87.56,104.75
RZ_3700455_10603,null,null,50,0,3,87.59,104.85,87.54,104.92,87.49,104.70,87.47,104.42,87.53,104.45,87.56,104.78,87.56,105.08,87.54,105.22,87.50,105.35,87.47,105.40,87.51,105.20,87.56,104.97,87.61,104.80,87.62,104.67,87.62,104.58,87.61,104.53,87.59,104.55,87.61,104.67,87.62,104.80,87.67,104.80,87.72,104.78,87.76,104.85,87.78,105.05,87.76,105.15,87.66,105.12,87.58,105.10,87.47,105.08,87.53,105.05,87.58,105.12,87.62,105.17,87.62,105.20,87.67,105.17,87.71,105.10,87.76,105.05,87.78,104.97,87.69,104.95,87.61,104.90,87.49,104.83,87.46,104.80,87.50,104.85,87.59,104.80,87.67,104.75,87.71,104.78,87.72,104.88,87.72,105.05,87.71,105.15,87.69,105.47,87.66,105.72,87.58,105.97,87.50,106.00
RZ_3700455_10604,null,null,50,0,3,87.44,106.05,87.49,106.05,87.53,106.15,87.59,106.20,87.61,106.17,87.58,106.00,87.51,105.95,87.45,105.95,87.47,105.67,87.51,105.28,87.60,104.92,87.66,105.03,87.71,105.10,87.67,105.12,87.64,105.10,87.59,105.08,87.59,105.35,87.58,105.60,87.56,105.85,87.55,105.80,87.54,105.78,87.59,105.95,87.64,106.15,87.70,106.25,87.71,106.12,87.74,106.00,87.75,105.97,87.78,105.85,87.76,105.78,87.74,105.75,87.71,105.90,87.71,106.03,87.72,106.00,87.72,105.97,87.74,105.95,87.72,106.10,87.76,106.17,87.80,106.25,87.83,106.25,87.79,106.12,87.76,106.03,87.75,105.97,87.76,106.00,87.76,106.05,87.74,106.10,87.72,106.15,87.71,106.03,87.71,105.92,87.70,105.85,87.67,105.88
RZ_3700455_10605,null,null,50,0,3,87.66,105.92,87.70,106.08,87.74,106.20,87.79,106.35,87.78,106.40,87.75,106.45,87.71,106.58,87.74,106.65,87.75,106.78,87.76,106.88,87.70,107.00,87.62,107.25,87.55,107.42,87.56,107.10,87.56,106.60,87.58,106.12,87.58,106.17,87.60,106.30,87.65,106.35,87.69,106.40,87.69,106.40,87.67,106.53,87.66,106.58,87.64,106.60,87.61,106.75,87.59,106.95,87.59,107.25,87.59,107.35,87.59,107.35,87.59,107.22,87.60,107.10,87.56,107.15,87.49,107.22,87.42,107.25,87.51,107.17,87.62,107.12,87.74,107.08,87.70,107.15,87.66,107.22,87.60,107.35,87.59,107.45,87.60,107.38,87.64,107.22,87.69,107.03,87.71,107.00,87.72,106.97,87.74,107.03,87.69,107.00,87.65,106.97,87.61,107.15
RZ_3700455_10606,null,null,50,0,3,87.62,107.33,87.64,107.50,87.62,107.38,87.60,107.28,87.61,107.15,87.62,107.10,87.64,107.08,87.60,107.05,87.58,106.97,87.60,106.95,87.66,106.90,87.70,106.88,87.67,107.05,87.65,107.22,87.66,107.35,87.67,107.30,87.70,107.15,87.80,107.08,87.88,107.53,88.00,108.08,88.21,108.62,88.45,109.12,88.91,109.62,89.21,110.03,89.85,109.95,90.26,110.38,90.72,111.40,91.11,112.42,91.55,113.05,91.99,113.30,92.20,113.70,92.34,114.35,92.56,114.88,92.75,115.25,93.05,115.22,93.34,115.22,93.59,115.62,93.72,116.12,93.90,116.78,94.08,117.35,94.21,117.83,94.20,118.67,94.29,119.17,94.42,120.03,94.55,120.45,94.58,121.17,94.55,121.58,94.53,121.92,94.54,121.95,94.50,121.92
RZ_3700455_10607,null,null,50,0,3,94.46,122.17,94.41,122.42,94.40,122.47,94.41,122.25,94.44,122.08,94.42,122.28,94.42,122.47,94.41,122.65,94.42,122.47,94.45,122.33,94.45,122.62,94.41,123.08,94.38,123.58,94.35,123.70,94.33,123.80,94.29,123.92,94.24,123.97,94.26,123.95,94.33,123.88,94.39,123.90,94.39,124.00,94.38,124.08,94.38,124.05,94.38,124.17,94.36,124.35,94.35,124.58,94.34,124.62,94.30,124.65,94.28,124.62,94.25,124.53,94.26,124.42,94.25,124.33,94.28,124.12,94.29,123.90,94.31,123.95,94.33,124.20,94.29,124.45,94.24,124.45,94.19,124.47,94.19,124.50,94.17,124.53,94.16,124.62,94.16,124.67,94.17,124.72,94.20,124.67,94.21,124.58,94.22,124.47,94.25,124.40,94.29,124.42,94.31,124.47
RZ_3700455_10608,null,null,50,0,3,94.30,124.53,94.29,124.53,94.28,124.58,94.28,124.62,94.25,124.67,94.22,124.67,94.22,124.33,94.20,123.97,94.20,123.80,94.16,123.97,94.17,124.15,94.17,124.03,94.15,123.90,94.14,124.03,94.11,124.20,94.11,124.40,94.09,124.28,94.05,124.20,94.03,124.10,94.03,124.08,94.04,124.15,94.05,124.20,94.08,124.25,94.11,124.25,94.14,124.28,94.14,124.47,94.08,124.65,94.03,124.65,93.99,124.50,93.99,124.38,94.00,124.47,94.01,124.55,94.05,124.60,94.06,124.50,94.03,124.45,93.97,124.38,93.90,124.60,93.89,124.80,93.89,124.88,93.92,124.78,93.97,124.70,93.96,124.72,93.91,124.75,93.85,124.85,93.88,124.92,93.90,125.03,93.86,125.00,93.80,124.92,93.75,124.90,93.78,124.95
RZ_3700455_10609,null,null,51,0,3,93.80,125.08,93.86,124.92,93.92,124.75,93.96,124.78,93.94,125.00,93.86,125.17,93.81,125.10,93.75,125.00,93.74,124.95,93.72,124.90,93.71,124.85,93.71,125.00,93.72,125.22,93.74,125.47,93.76,125.38,93.80,125.17,93.84,124.95,93.83,124.95,93.83,124.97,93.83,125.03,93.85,125.12,93.88,125.17,93.89,125.22,93.88,125.17,93.85,125.08,93.85,124.95,93.85,124.75,93.90,124.60,93.96,124.38,94.01,124.30,94.00,124.25,93.99,124.30,93.97,124.55,93.94,124.88,93.90,125.20,93.89,125.30,93.88,125.33,93.88,125.33,93.92,125.35,93.99,125.38,94.04,125.40,93.97,125.45,93.91,125.55,93.86,125.62,93.89,125.72,93.90,125.75,93.95,125.67,94.00,125.50,94.05,125.35,94.06,125.30,94.01,125.30
RZ_3700455_10610,null,null,50,0,3,93.96,125.42,93.89,125.55,93.89,125.47,93.89,125.28,93.89,125.38,93.89,125.62,93.88,125.88,93.88,125.85,93.85,125.85,93.84,125.83,93.84,125.78,93.86,125.72,93.86,125.72,93.85,125.88,93.86,125.97,93.90,125.90,93.92,125.95,93.92,125.90,93.92,125.90,93.91,125.78,93.92,125.75,93.94,125.90,93.95,125.97,93.95,126.10,93.91,126.12,93.88,125.97,93.84,125.78,93.85,125.58,93.86,125.58,93.88,125.58,93.90,125.58,93.92,125.55,93.94,125.50,93.94,125.47,93.89,125.53,93.83,125.55,93.76,125.62,93.78,125.70,93.78,125.75,93.79,125.75,93.78,125.72,93.79,125.72,93.80,125.72,93.81,125.72,93.81,125.75,93.81,125.78,93.83,125.83,93.84,125.88,93.84,125.75,93.80,125.60
RZ_3700455_10611,null,null,50,0,3,93.75,125.60,93.75,125.72,93.79,125.88,93.84,125.88,93.86,125.58,93.89,125.28,93.91,125.20,93.91,125.50,93.88,125.80,93.83,125.85,93.79,125.83,93.79,125.78,93.85,125.78,93.91,125.78,93.94,125.80,93.91,125.88,93.80,126.03,93.72,126.10,93.66,126.10,93.66,126.25,93.78,126.45,93.89,126.45,94.01,126.25,94.03,126.03,93.97,126.05,93.92,126.12,93.86,126.33,93.85,126.47,93.85,126.38,93.86,126.15,93.86,125.95,93.86,125.95,93.85,126.00,93.85,126.08,93.83,126.20,93.78,126.30,93.75,126.35,93.75,126.42,93.74,126.53,93.72,126.62,93.72,126.62,93.75,126.58,93.75,126.55,93.74,126.55,93.75,126.55,93.79,126.55,93.81,126.53,93.79,126.65,93.80,126.80,93.81,126.85
RZ_3700455_10612,null,null,50,0,3,93.86,126.30,93.89,125.75,93.76,125.38,93.61,125.65,93.45,125.90,93.34,126.08,93.05,126.10,92.67,125.83,92.25,125.22,91.76,124.62,91.14,124.00,90.41,123.10,89.67,122.00,89.00,121.12,88.36,120.45,87.66,119.97,87.08,118.62,86.40,117.53,85.75,116.33,84.90,115.70,84.17,115.12,83.51,114.30,82.78,113.05,82.03,111.65,81.09,110.65,80.31,110.42,79.54,109.17,78.78,107.67,78.04,106.00,77.16,105.53,76.55,104.55,75.83,103.35,75.21,102.08,74.51,101.50,73.83,100.78,73.11,100.10,72.53,99.53,71.95,99.03,71.58,98.30,71.09,97.22,70.70,96.10,70.31,95.12,70.16,94.17,69.94,93.70,69.78,93.30,69.45,93.08,69.28,92.08,69.10,91.15,68.80,90.33,68.51,89.78
RZ_3700455_10613,null,null,50,0,3,68.15,89.12,68.06,88.38,67.72,88.10,67.42,87.88,67.12,87.65,66.99,87.47,66.88,87.35,66.65,87.25,66.56,87.10,66.45,86.92,66.40,86.85,66.33,87.05,66.33,87.28,66.44,86.97,66.61,86.47,66.75,86.00,66.83,86.00,66.88,85.67,66.90,85.35,66.92,85.03,66.95,85.10,66.96,85.33,66.96,85.55,67.01,85.67,67.03,85.70,67.04,85.72,67.01,85.72,67.14,85.72,67.28,85.78,67.44,85.83,67.50,85.92,67.56,85.97,67.55,86.03,67.49,86.05,67.44,85.97,67.50,85.88,67.59,86.20,67.66,86.65,67.72,87.10,67.76,87.10,67.81,86.97,67.84,86.83,67.86,86.70,67.88,86.75,67.84,87.08,67.81,87.45,67.80,87.83,67.80,88.00,67.80,88.10,67.80,88.22
RZ_3700455_10614,null,null,49,0,3,67.81,88.30,67.84,88.33,67.85,88.25,67.85,88.17,67.85,88.17,67.79,88.50,67.72,88.83,67.76,89.12,67.86,89.05,67.97,89.00,67.97,89.00,67.99,89.00,68.01,89.00,68.03,88.90,68.04,88.80,68.04,89.17,68.05,89.58,68.12,89.95,68.22,89.88,68.30,89.90,68.30,90.10,68.30,90.30,68.30,90.33,68.31,90.22,68.26,90.17,68.21,90.22,68.17,90.28,68.20,90.28,68.35,90.30,68.47,90.38,68.55,90.50,68.50,90.62,68.46,90.72,68.41,90.67,68.39,90.60,68.35,90.80,68.38,91.08,68.49,91.25,68.62,91.15,68.72,91.10,68.69,91.05,68.62,91.03,68.58,91.03,68.67,91.12,68.78,91.05,68.86,90.88,68.86,90.67,68.86,90.62,68.84,91.20
RZ_3700455_10615,null,null,51,0,4,68.81,91.78,68.78,92.30,68.79,92.22,68.84,92.17,68.88,92.15,68.91,92.17,68.88,92.17,68.84,92.47,68.83,92.88,68.83,93.25,68.84,93.30,68.85,93.25,68.89,92.90,68.90,92.58,68.89,92.40,68.89,92.53,68.91,92.72,68.96,92.80,69.00,92.55,69.04,92.25,69.04,92.20,68.99,92.47,68.94,92.80,68.99,92.90,69.08,93.00,69.12,93.03,69.09,92.95,69.06,92.92,69.05,92.92,69.06,93.05,69.05,93.15,69.06,93.20,69.06,93.22,69.08,93.20,69.06,93.20,69.05,93.17,69.05,93.17,69.09,93.20,69.11,93.22,69.15,93.03,69.16,92.83,69.15,93.00,69.10,93.38,69.05,93.75,69.06,93.67,69.08,93.62,69.08,93.60,69.04,93.65,69.03,93.67,69.05,93.67,69.11,93.67
RZ_3700455_10616,null,null,50,0,4,69.19,93.55,69.22,93.42,69.24,93.35,69.24,93.35,69.24,93.35,69.26,93.22,69.34,93.15,69.36,93.33,69.39,93.58,69.36,93.83,69.38,93.85,69.39,93.90,69.41,93.92,69.42,93.90,69.45,93.88,69.41,93.83,69.39,93.75,69.47,93.70,69.60,93.75,69.72,93.88,69.71,94.12,69.64,94.28,69.55,94.47,69.45,94.50,69.44,94.55,69.44,94.55,69.46,94.53,69.47,94.50,69.49,94.45,69.51,94.45,69.55,94.42,69.58,94.42,69.61,94.25,69.69,94.08,69.72,93.90,69.72,93.90,69.69,93.95,69.66,94.03,69.62,94.10,69.64,94.12,69.69,94.33,69.74,94.42,69.72,94.53,69.75,94.47,69.76,94.47,69.75,94.60,69.74,94.72,69.78,94.88,69.83,94.70,69.83,94.55
RZ_3700455_10617,null,null,50,0,4,69.75,94.65,69.65,94.90,69.64,94.95,69.76,94.70,69.90,94.45,70.00,94.47,69.97,94.50,69.99,94.55,69.99,94.60,69.99,94.72,69.99,94.72,69.97,94.67,69.95,94.58,69.92,94.58,69.97,94.58,70.03,94.58,70.06,94.65,70.08,94.75,70.15,94.83,70.22,94.83,70.28,94.83,70.30,94.70,70.28,94.55,70.21,94.50,70.15,94.67,70.12,95.08,70.11,95.35,70.10,95.50,70.14,95.42,70.20,95.33,70.26,95.28,70.29,95.22,70.29,95.20,70.26,95.17,70.22,95.22,70.21,95.28,70.21,95.40,70.22,95.45,70.22,95.35,70.25,95.00,70.26,94.65,70.29,94.50,70.34,94.62,70.39,94.75,70.41,94.78,70.45,94.78,70.49,94.75,70.53,94.75,70.49,94.83,70.46,94.88
RZ_3700455_10618,null,null,50,0,4,70.51,94.95,70.59,95.10,70.67,95.28,70.64,95.40,70.65,95.22,70.66,95.05,70.66,94.92,70.62,95.10,70.60,95.28,70.61,95.53,70.65,95.62,70.67,95.83,70.70,95.95,70.71,96.08,70.74,95.95,70.79,95.72,70.83,95.53,70.81,95.47,70.78,95.42,70.74,95.35,70.74,95.33,70.72,95.40,70.71,95.58,70.71,95.75,70.74,95.83,70.79,95.78,70.91,95.67,71.03,95.62,71.09,95.58,71.08,95.58,71.06,95.58,71.06,95.65,71.04,95.72,71.04,95.62,71.09,95.45,71.15,95.30,71.17,95.38,71.17,95.45,71.17,95.42,71.17,95.40,71.16,95.38,71.17,95.22,71.17,95.05,71.17,94.95,71.20,95.00,71.22,95.05,71.26,95.08,71.28,95.20,71.25,95.33,71.24,95.40
RZ_3700455_10619,null,null,50,0,4,71.29,95.42,71.36,95.10,71.44,94.78,71.42,94.90,71.40,95.35,71.40,95.78,71.45,95.72,71.49,95.67,71.50,95.70,71.53,95.72,71.56,95.72,71.58,95.67,71.59,95.65,71.60,95.58,71.61,95.47,71.65,95.33,71.69,95.15,71.72,95.03,71.72,95.00,71.70,95.08,71.69,95.12,71.67,95.42,71.66,95.75,71.65,96.08,71.66,96.10,71.72,96.12,71.79,96.10,71.85,95.95,71.88,95.78,71.90,95.65,71.94,95.60,71.94,95.47,71.89,95.38,71.85,95.38,71.84,95.42,71.91,95.47,72.00,95.38,72.05,95.25,72.03,95.42,72.01,95.72,72.03,96.05,72.05,96.03,72.04,95.97,72.04,95.95,72.06,95.90,72.08,95.85,72.10,96.08,72.10,96.35,72.09,96.53,72.11,96.38
RZ_3700455_10620,null,null,50,0,4,72.15,96.25,72.17,96.20,72.19,96.22,72.20,96.20,72.20,96.17,72.21,96.22,72.22,96.35,72.25,96.47,72.25,96.58,72.30,96.60,72.36,96.38,72.44,96.12,72.41,96.12,72.38,96.38,72.34,96.22,72.35,95.80,72.49,95.67,72.60,95.97,72.70,96.17,72.66,96.08,72.59,95.95,72.53,95.90,72.49,95.83,72.47,95.75,72.46,95.53,72.47,95.33,72.53,94.83,72.58,94.30,72.61,93.78,72.62,93.55,72.62,93.28,72.64,93.05,72.70,92.80,72.74,92.75,72.78,92.65,72.84,92.55,72.89,92.55,72.94,92.55,72.92,92.45,72.92,92.25,72.95,92.10,72.96,92.03,72.96,91.90,72.95,91.78,72.97,91.30,72.99,90.97,72.99,91.05,72.96,91.45,72.84,91.78,72.74,91.62
RZ_3700455_10621,null,null,50,0,4,72.62,91.38,72.64,91.03,72.70,90.78,72.78,90.58,72.83,90.60,72.84,90.65,72.83,90.70,72.84,90.72,72.89,90.70,72.94,90.67,72.91,90.65,72.89,90.67,72.85,90.72,72.86,90.65,72.86,90.47,72.86,90.28,72.84,90.45,72.84,90.72,72.83,90.83,72.79,90.70,72.74,90.60,72.69,90.67,72.70,90.65,72.70,90.53,72.72,90.40,72.71,90.50,72.70,90.62,72.69,90.75,72.71,90.65,72.74,90.58,72.81,90.35,72.86,90.17,72.97,90.08,73.03,90.20,72.99,90.47,72.88,90.72,72.86,90.90,72.96,90.97,73.04,90.95,73.03,90.92,73.06,90.90,73.12,90.90,73.19,90.92,73.17,90.97,73.17,91.03,73.16,91.17,73.12,91.28,73.10,91.33,73.08,91.50,73.06,91.67
RZ_3700455_10622,null,null,51,0,4,73.12,91.75,73.17,91.62,73.22,91.50,73.22,91.47,73.24,91.47,73.26,91.47,73.22,91.72,73.20,91.92,73.19,92.15,73.20,92.15,73.22,92.00,73.21,91.85,73.21,91.70,73.20,91.70,73.21,91.70,73.26,91.75,73.31,91.85,73.39,91.90,73.42,91.90,73.45,91.78,73.44,91.70,73.41,91.97,73.46,92.33,73.51,92.70,73.60,92.72,73.62,92.75,73.65,92.95,73.65,93.10,73.59,93.28,73.51,93.30,73.46,93.22,73.53,93.10,73.55,92.97,73.56,92.90,73.61,92.92,73.71,92.80,73.81,92.65,73.80,92.97,73.78,93.35,73.75,93.75,73.76,93.67,73.76,93.65,73.75,93.60,73.74,93.50,73.71,93.40,73.74,93.40,73.78,93.55,73.81,93.70,73.74,93.85,73.67,94.05,73.64,94.25
RZ_3700455_10623,null,null,50,0,4,73.71,94.35,73.80,94.25,73.88,94.10,73.89,94.12,73.90,94.28,73.91,94.30,73.92,94.17,73.92,94.05,73.94,94.12,73.96,94.38,73.99,94.60,74.00,94.83,74.03,94.88,74.03,94.90,74.04,94.85,74.04,94.83,74.01,94.78,73.97,94.75,73.99,94.70,74.03,94.67,74.05,94.72,74.04,94.88,74.00,95.08,73.97,95.17,73.97,95.05,74.00,94.88,74.03,94.72,74.04,94.72,74.04,94.75,74.01,94.78,73.99,94.70,74.00,94.62,74.01,94.53,74.01,94.53,74.08,94.72,74.16,94.90,74.24,95.22,74.22,95.38,74.24,95.47,74.26,95.42,74.28,95.58,74.30,95.75,74.33,95.90,74.34,95.88,74.34,95.83,74.33,95.83,74.33,95.80,74.31,95.75,74.34,95.78,74.36,95.85
RZ_3700455_10624,null,null,50,0,4,74.39,95.92,74.40,96.00,74.41,96.08,74.42,96.15,74.46,96.30,74.50,96.38,74.54,96.47,74.54,96.42,74.53,96.45,74.54,96.17,74.51,95.90,74.50,95.80,74.46,95.92,74.47,96.05,74.49,96.03,74.50,96.05,74.50,96.10,74.53,96.15,74.54,96.22,74.56,96.25,74.55,96.28,74.54,96.22,74.47,96.22,74.41,96.40,74.36,96.58,74.35,96.75,74.46,96.75,74.56,96.75,74.70,96.85,74.72,96.95,74.64,97.05,74.53,97.08,74.53,96.95,74.64,96.80,74.74,96.62,74.72,96.60,74.72,96.58,74.74,96.58,74.75,96.65,74.78,96.72,74.80,96.80,74.85,96.75,74.84,96.72,74.81,96.70,74.79,96.75,74.78,96.80,74.80,96.80,74.83,96.78,74.86,96.75,74.85,96.92
RZ_3700455_10625,null,null,50,0,4,74.84,97.15,74.81,97.40,74.80,97.53,74.81,97.70,74.83,97.83,74.86,97.62,74.88,97.35,74.86,97.30,74.83,97.50,74.81,97.75,74.85,97.83,74.90,97.67,74.95,97.47,74.99,97.28,75.00,97.28,75.01,97.30,75.03,97.28,75.04,97.25,75.08,97.25,75.10,97.25,75.11,97.25,75.06,97.47,75.01,97.72,74.99,97.78,75.01,97.55,75.05,97.28,75.08,97.20,75.11,97.25,75.16,97.38,75.22,97.50,75.28,97.53,75.31,97.53,75.31,97.53,75.34,97.50,75.35,97.47,75.34,97.45,75.30,97.58,75.28,97.70,75.28,97.90,75.31,98.03,75.38,98.15,75.46,98.03,75.54,97.83,75.54,97.62,75.53,97.67,75.59,97.72,75.66,97.72,75.71,97.70,75.69,97.65,75.66,97.58
RZ_3700455_10626,null,null,51,0,4,75.66,97.50,75.69,97.47,75.71,97.50,75.74,97.47,75.80,97.45,75.84,97.47,75.89,97.55,75.89,97.60,75.89,97.60,75.88,97.60,75.85,97.60,75.84,97.62,75.83,97.65,75.84,97.67,75.84,97.88,75.83,98.05,75.83,98.22,75.81,98.30,75.80,98.40,75.78,98.45,75.78,98.40,75.79,98.33,75.80,98.28,75.81,98.25,75.81,98.25,75.86,98.25,75.92,98.25,75.99,98.28,76.01,98.38,75.95,98.45,75.91,98.25,75.91,97.78,75.99,97.33,76.06,97.47,76.11,97.83,76.15,98.15,76.15,98.15,76.17,98.28,76.21,98.40,76.24,98.53,76.24,98.53,76.22,98.45,76.22,98.33,76.22,98.17,76.22,98.12,76.22,98.10,76.22,98.08,76.24,98.08,76.33,98.10,76.41,98.15,76.50,98.20
RZ_3700455_10627,null,null,50,0,4,76.50,98.22,76.50,98.22,76.49,98.22,76.47,98.22,76.45,98.45,76.44,98.65,76.46,98.90,76.51,98.95,76.54,99.03,76.51,99.10,76.61,98.78,76.74,98.40,76.85,98.05,76.85,98.05,76.84,98.05,76.85,98.05,76.86,98.08,76.88,98.03,76.88,97.88,76.80,97.78,76.72,97.65,76.74,97.62,76.79,98.05,76.85,98.42,76.83,98.78,76.80,98.72,76.76,98.72,76.72,98.78,76.72,98.80,76.83,98.60,76.92,98.35,76.92,98.30,76.84,98.47,76.85,98.67,76.94,98.67,77.01,98.67,76.99,98.65,76.95,98.75,76.92,98.83,76.90,98.90,76.86,98.85,76.83,98.92,76.88,98.97,76.94,99.10,76.99,99.20,77.00,99.20,77.01,99.20,77.04,99.15,77.08,98.92,77.09,98.67
RZ_3700455_10628,null,null,50,0,4,77.09,98.40,77.04,98.40,77.03,98.38,77.08,98.35,77.16,98.40,77.24,98.45,77.25,98.50,77.25,98.47,77.22,98.67,77.21,98.85,77.20,99.00,77.20,99.08,77.20,99.25,77.16,99.42,77.15,99.30,77.14,99.15,77.17,99.08,77.24,99.30,77.30,99.42,77.35,99.50,77.35,99.40,77.44,99.25,77.53,98.97,77.59,98.38,77.58,97.80,77.61,96.65,77.67,95.78,77.71,94.00,77.70,92.90,77.74,91.30,78.00,90.10,78.29,88.30,78.58,86.85,78.71,85.12,78.94,83.53,79.11,82.00,79.29,80.70,79.39,79.53,79.49,78.28,79.58,77.17,79.67,75.50,79.75,73.83,79.85,72.17,79.94,70.90,80.04,69.33,80.09,67.85,80.05,66.03,79.99,64.60,79.99,62.73,79.96,61.70
RZ_3700455_10629,null,null,50,0,4,79.97,60.12,79.96,58.60,80.03,56.88,80.00,55.73,79.99,54.50,79.85,53.60,79.81,51.85,79.69,50.80,79.66,49.30,79.60,48.52,79.58,47.45,79.54,46.55,79.49,45.65,79.44,44.77,79.40,43.85,79.41,43.20,79.42,42.73,79.45,42.45,79.46,42.08,79.47,41.60,79.46,41.23,79.47,40.62,79.66,40.27,79.85,39.95,79.97,39.42,79.92,38.92,79.86,38.33,79.85,38.25,79.83,38.27,79.80,38.45,79.78,38.62,79.79,38.70,79.84,38.73,79.86,38.77,79.90,38.85,79.88,39.23,79.85,39.58,79.83,39.88,79.80,39.88,79.78,40.00,79.76,40.17,79.75,40.33,79.71,40.62,79.65,40.92,79.59,41.20,79.66,41.12,79.76,41.05,79.89,41.12,79.90,41.33,79.81,41.52
RZ_3700455_10630,null,null,51,0,12,79.70,41.65,79.60,41.70,79.65,41.67,79.70,41.60,79.72,41.70,79.75,41.90,79.78,42.10,79.76,42.10,79.72,42.10,79.69,42.12,79.66,42.20,79.65,42.25,79.65,42.73,79.67,43.15,79.71,43.60,79.72,43.62,79.75,43.58,79.76,43.50,79.78,43.45,79.72,43.45,79.69,43.50,79.64,43.60,79.64,43.80,79.64,44.00,79.65,44.15,79.67,44.25,79.66,44.35,79.64,44.48,79.61,44.55,79.61,44.58,79.64,44.50,79.65,44.45,79.67,44.48,79.70,44.58,79.72,44.70,79.74,44.88,79.72,45.05,79.71,45.25,79.66,45.33,79.60,45.45,79.51,45.52,79.49,45.58,79.44,45.58,79.42,45.55,79.42,45.52,79.53,45.60,79.61,45.67,79.66,45.75,79.61,46.00,79.55,46.25,79.50,46.52
RZ_3700455_10631,null,null,50,0,1,79.50,46.50,79.54,46.45,79.60,46.60,79.61,46.77,79.58,46.95,79.56,46.88,79.58,46.77,79.59,46.70,79.59,46.83,79.56,47.00,79.54,47.15,79.56,47.17,79.59,47.17,79.56,47.23,79.50,47.27,79.45,47.23,79.46,47.12,79.46,47.02,79.47,47.00,79.46,46.98,79.45,46.95,79.51,47.08,79.58,47.23,79.65,47.35,79.65,47.38,79.56,47.38,79.46,47.38,79.36,47.40,79.34,47.30,79.31,47.17,79.36,47.38,79.45,47.70,79.47,47.95,79.41,47.98,79.38,48.00,79.40,47.75,79.44,47.40,79.45,47.17,79.45,47.25,79.44,47.27,79.45,47.17,79.44,47.17,79.41,47.25,79.39,47.33,79.39,47.35,79.40,47.35,79.44,47.38,79.46,47.40,79.49,47.42,79.49,47.42
RZ_3700455_10632,null,null,50,0,1,79.49,47.42,79.54,47.50,79.59,47.58,79.69,47.67,79.72,47.73,79.70,47.70,79.66,47.62,79.62,47.58,79.67,47.60,79.69,47.62,79.71,47.65,79.71,47.75,79.65,47.88,79.59,48.02,79.50,48.08,79.46,48.15,79.51,48.15,79.59,48.17,79.66,48.15,79.62,48.00,79.59,47.85,79.55,47.73,79.59,47.75,79.64,47.77,79.69,47.77,79.69,47.77,79.65,47.77,79.61,47.75,79.61,47.70,79.61,47.65,79.60,47.77,79.58,47.95,79.55,48.12,79.55,48.10,79.56,48.08,79.61,48.02,79.64,48.12,79.61,48.20,79.58,48.30,79.53,48.33,79.53,48.08,79.54,47.90,79.54,47.80,79.56,47.98,79.56,48.08,79.55,48.10,79.53,48.08,79.53,48.08,79.59,47.95,79.66,47.83
RZ_3700455_10633,null,null,51,0,1,79.71,47.85,79.69,48.02,79.66,48.20,79.66,48.12,79.70,48.05,79.72,47.95,79.75,47.80,79.76,47.62,79.79,47.48,79.79,47.50,79.78,47.58,79.79,47.62,79.83,47.67,79.88,47.70,79.90,47.62,79.88,47.55,79.81,47.48,79.76,47.55,79.80,47.73,79.85,47.88,79.84,47.85,79.81,47.73,79.76,47.58,79.76,47.58,79.84,47.55,79.91,47.50,79.94,47.45,79.89,47.40,79.85,47.25,79.86,47.10,79.89,46.92,79.86,46.80,79.84,46.65,79.92,46.42,80.04,46.08,80.15,45.75,80.14,45.50,80.15,45.27,80.19,45.05,80.24,44.70,80.28,44.48,80.29,44.33,80.29,44.30,80.44,43.77,80.64,43.27,80.83,42.50,80.86,42.25,80.95,41.92,81.05,41.88,80.97,41.85,80.76,42.00
RZ_3700455_10634,null,null,49,0,1,80.44,42.23,80.25,42.88,80.11,43.65,80.10,44.38,80.06,45.50,80.04,47.10,80.00,48.90,79.99,51.08,80.03,53.77,80.31,57.40,80.92,60.73,81.60,64.22,82.03,68.60,82.03,73.58,81.75,79.30,81.14,85.08,80.51,91.38,80.16,98.08,79.99,105.20,80.06,112.78,80.03,120.25,80.30,127.58,80.29,135.03,79.72,143.03,78.74,151.12,77.70,158.82,77.04,167.05,76.29,175.05,75.72,180.88,75.40,183.25,75.40,183.25
RZ_3700455_10635,null,null,50,0,1,null
RZ_3700455_10636,null,null,50,0,12,65.00,225.75,65.00,225.75,65.14,224.15,65.80,221.15,66.65,216.97,67.40,213.53,67.72,210.43,67.55,207.78,67.33,205.95,67.55,201.90,68.47,196.60,69.45,190.38,69.38,186.57,68.83,183.53,68.17,180.47,67.64,177.62,67.24,174.93,66.97,171.88,67.24,168.45,67.62,165.12,68.05,161.62,68.42,158.60,68.96,155.20,69.56,152.43,70.16,149.20,70.36,146.60,70.45,143.85,70.46,141.40,70.50,139.47,70.49,137.28,70.41,135.47,70.36,132.80,70.38,130.32,70.44,127.42,70.54,125.25,70.46,123.50,70.47,121.35,70.31,119.45,70.31,117.20,70.24,115.62,70.24,113.70,70.22,112.08,70.26,110.17,70.42,108.58,70.61,106.65,70.75,105.45
RZ_3700455_10637,null,null,51,30,12,70.79,104.33,70.83,103.08,70.85,102.00,70.95,100.40,71.01,99.75,71.14,98.47,71.22,97.62,71.30,96.67,71.31,96.33,71.36,96.03,71.44,95.25,71.42,94.58,71.39,93.47,71.33,92.47,71.47,91.22,71.64,90.53,71.74,90.28,71.72,90.25,71.71,89.90,71.72,89.53,71.75,89.15,71.78,89.08,71.80,89.03,71.83,88.72,71.85,88.42,71.86,88.20,71.94,88.33,72.04,88.33,72.14,88.25,72.20,88.30,72.26,88.45,72.33,88.60,72.33,88.60,72.30,88.83,72.24,89.35,72.25,89.88,72.33,89.92,72.41,89.67,72.44,89.38,72.45,89.35,72.44,89.67,72.49,90.12,72.55,90.58,72.62,90.72,72.61,90.80,72.59,90.83,72.59,90.80,72.60,90.75,72.61,90.62,72.67,90.53,72.70,90.67
RZ_3700455_10638,null,null,50,0,4,72.74,90.88,72.70,91.12,72.72,91.17,72.75,91.22,72.76,91.20,72.74,91.15,72.79,91.10,72.85,91.08,72.91,91.17,72.92,91.30,72.92,91.42,72.91,91.42,72.88,91.47,72.85,91.58,72.83,91.58,72.85,91.50,72.92,91.35,73.01,91.25,73.05,91.22,73.08,91.15,73.06,91.12,73.04,91.17,73.05,91.33,73.09,91.35,73.12,91.33,73.21,91.15,73.31,91.10,73.36,91.15,73.33,91.33,73.28,91.55,73.31,91.65,73.35,91.67,73.35,91.65,73.28,91.70,73.17,91.70,73.11,91.65,73.05,91.90,72.99,92.25,73.00,92.45,73.04,92.30,73.06,92.42,73.10,92.72,73.15,93.05,73.22,93.10,73.20,93.10,73.17,92.83,73.15,92.58,73.14,92.45,73.17,92.58,73.21,92.70
RZ_3700455_10639,null,null,50,0,4,73.22,92.85,73.17,93.00,73.14,92.95,73.19,92.40,73.26,91.85,73.31,91.55,73.35,91.67,73.36,91.85,73.35,92.03,73.31,92.35,73.29,92.62,73.28,92.85,73.25,92.85,73.21,92.88,73.20,92.83,73.21,92.78,73.24,92.70,73.25,92.67,73.26,92.62,73.26,92.60,73.25,92.72,73.24,92.85,73.21,93.00,73.20,92.97,73.16,92.97,73.15,93.00,73.16,93.00,73.20,93.00,73.21,93.22,73.21,93.45,73.21,93.58,73.21,93.28,73.22,93.00,73.19,92.75,73.16,92.72,73.12,92.65,73.11,92.62,73.11,92.90,73.14,93.20,73.21,93.42,73.28,93.33,73.30,93.28,73.31,93.38,73.34,93.47,73.35,93.65,73.35,93.75,73.35,93.88,73.38,93.70,73.45,93.50,73.50,93.28
RZ_3700455_10640,null,null,50,0,4,73.51,93.35,73.50,93.40,73.47,93.45,73.49,93.47,73.47,93.65,73.44,93.83,73.42,93.78,73.47,93.65,73.54,93.58,73.56,93.67,73.53,93.67,73.49,93.67,73.49,93.78,73.54,93.88,73.58,94.00,73.61,93.95,73.55,93.90,73.51,93.88,73.46,93.90,73.44,93.92,73.49,93.92,73.56,93.92,73.64,93.92,73.66,94.05,73.67,94.17,73.67,94.30,73.67,94.25,73.75,94.17,73.79,94.12,73.81,94.12,73.75,94.12,73.72,94.12,73.71,94.10,73.66,93.83,73.60,93.55,73.53,93.25,73.51,93.28,73.59,93.33,73.64,93.38,73.67,93.42,73.61,93.53,73.66,93.72,73.74,94.00,73.78,94.17,73.72,94.20,73.71,94.15,73.74,94.08,73.76,94.03,73.76,94.03,73.76,94.08
RZ_3700455_10641,null,null,50,0,4,73.78,94.05,73.76,93.90,73.75,93.65,73.79,93.47,73.85,93.80,73.89,94.20,73.89,94.60,73.92,94.62,73.97,94.65,74.09,94.67,74.17,94.67,74.24,94.70,74.25,94.72,74.26,94.72,74.26,94.75,74.15,94.60,74.03,94.45,73.90,94.30,73.96,94.30,74.04,94.30,74.11,94.33,74.11,94.38,74.09,94.40,74.06,94.42,74.04,94.42,74.03,94.75,74.04,95.08,74.04,95.35,74.06,95.28,74.09,94.80,74.10,94.35,74.11,93.97,74.15,94.03,74.17,94.08,74.19,94.15,74.16,94.22,74.14,94.35,74.10,94.42,74.16,94.50,74.22,94.55,74.30,94.55,74.30,94.78,74.30,95.00,74.30,95.05,74.30,94.90,74.28,94.78,74.26,94.72,74.28,94.65,74.29,94.58,74.29,94.65
RZ_3700455_10642,null,null,50,0,4,74.28,94.70,74.28,94.78,74.33,94.58,74.39,94.42,74.44,94.45,74.45,94.65,74.45,94.75,74.45,94.67,74.45,94.70,74.45,94.78,74.46,94.85,74.49,94.83,74.50,94.83,74.50,94.80,74.50,94.72,74.50,94.65,74.54,94.62,74.58,94.67,74.62,94.45,74.65,94.12,74.69,93.80,74.71,93.80,74.72,93.90,74.70,94.22,74.67,94.47,74.66,94.70,74.66,94.78,74.66,94.85,74.66,94.88,74.67,94.80,74.69,94.62,74.70,94.50,74.70,94.40,74.76,94.40,74.81,94.53,74.80,94.67,74.72,94.80,74.67,94.65,74.66,94.53,74.66,94.40,74.69,94.42,74.78,94.45,74.86,94.47,74.91,94.50,74.83,94.53,74.75,94.58,74.79,94.62,74.90,94.60,75.03,94.45,75.05,94.30
RZ_3700455_10643,null,null,50,0,4,75.00,94.22,74.94,94.25,74.89,94.30,74.89,94.55,74.88,94.78,74.97,94.92,75.09,94.88,75.19,95.03,75.22,95.25,75.28,95.40,75.14,95.35,74.94,95.30,74.67,94.95,74.49,94.60,74.06,94.25,73.55,94.28,73.01,94.42,72.51,94.55,71.80,94.53,71.05,94.20,70.31,93.50,69.67,92.92,68.92,92.47,68.11,92.05,67.22,91.67,66.44,91.35,65.92,90.78,65.30,90.10,64.67,89.35,63.86,89.05,63.30,88.38,62.92,87.78,62.45,87.15,62.16,87.00,61.98,86.28,61.81,85.67,61.65,85.08,61.45,85.00,61.46,84.90,61.46,84.40,61.38,83.92,61.29,83.53,61.20,83.35,61.14,83.08,61.02,82.62,60.90,82.20,60.83,81.85,60.62,81.70,60.40,81.55,60.23,81.42
RZ_3700455_10644,null,null,50,0,4,60.17,81.30,60.14,81.05,60.11,80.78,60.10,80.53,60.11,80.55,60.12,80.60,60.11,80.67,60.11,80.70,60.17,80.70,60.24,80.72,60.33,80.78,60.35,80.83,60.38,80.65,60.38,80.40,60.39,80.17,60.41,80.22,60.42,80.33,60.44,80.42,60.48,80.45,60.51,80.50,60.56,80.50,60.56,80.45,60.55,80.40,60.52,80.35,60.50,80.40,60.50,80.38,60.58,80.38,60.66,80.38,60.75,80.60,60.76,80.83,60.76,81.03,60.76,80.97,60.76,80.88,60.79,80.80,60.83,80.75,60.85,80.75,60.83,81.08,60.80,81.40,60.83,81.72,60.86,81.72,60.91,81.70,60.95,81.65,61.02,81.58,61.08,81.53,61.08,81.47,61.04,81.42,61.02,81.65,61.04,81.90,61.06,82.12,61.09,82.12
RZ_3700455_10645,null,null,49,0,4,61.10,82.05,61.14,81.97,61.19,81.85,61.25,81.80,61.29,81.67,61.30,81.58,61.26,81.92,61.20,82.33,61.20,82.70,61.24,82.65,61.27,82.62,61.30,82.72,61.33,82.85,61.34,82.97,61.31,83.03,61.29,83.03,61.29,82.92,61.35,82.80,61.41,82.95,61.46,83.28,61.45,83.58,61.44,83.60,61.48,83.42,61.51,83.22,61.55,83.08,61.55,83.33,61.58,83.58,61.60,83.58,61.65,83.40,61.64,83.50,61.59,83.78,61.55,83.92,61.54,83.92,61.55,84.00,61.55,84.15,61.58,84.22,61.61,84.25,61.64,84.30,61.61,84.10,61.58,83.85,61.61,83.60,61.67,83.62,61.73,83.70,61.70,83.80,61.69,83.88,61.69,83.90,61.70,83.90,61.71,84.00,61.70,84.08
RZ_3700455_10646,null,null,51,0,4,61.67,84.05,61.73,83.95,61.79,83.92,61.83,84.05,61.76,84.30,61.70,84.50,61.69,84.50,61.73,84.38,61.75,84.22,61.74,84.20,61.74,84.20,61.76,84.28,61.79,84.35,61.79,84.42,61.79,84.47,61.80,84.53,61.80,84.72,61.79,84.85,61.76,85.10,61.81,85.20,61.86,85.30,61.94,85.30,61.98,85.33,61.92,85.30,61.86,85.25,61.77,85.35,61.79,85.45,61.86,85.58,61.94,85.58,62.01,85.40,62.01,85.20,62.04,85.03,62.05,85.03,62.11,84.78,62.15,84.53,62.15,84.38,62.09,84.50,62.04,84.60,62.08,84.58,62.12,84.78,62.17,84.97,62.21,85.20,62.23,85.15,62.20,85.08,62.16,85.00,62.12,84.97,62.12,85.05,62.11,85.25,62.11,85.50,62.12,85.65,62.17,85.38
RZ_3700455_10647,null,null,50,0,4,62.21,85.08,62.24,84.78,62.23,84.78,62.19,85.10,62.19,85.45,62.23,85.50,62.29,85.25,62.33,84.92,62.34,84.90,62.33,84.90,62.29,85.05,62.26,85.15,62.30,85.05,62.35,84.85,62.36,84.95,62.35,85.28,62.36,85.62,62.36,85.72,62.38,85.83,62.38,85.90,62.38,85.90,62.35,85.95,62.34,86.03,62.33,85.92,62.34,85.75,62.40,85.60,62.45,85.65,62.49,85.70,62.49,85.78,62.50,85.80,62.50,85.83,62.49,85.85,62.48,85.85,62.48,85.85,62.48,85.88,62.48,85.92,62.50,85.97,62.54,86.03,62.62,86.12,62.67,86.25,62.73,86.33,62.73,86.38,62.77,86.40,62.79,86.42,62.81,86.42,62.80,86.45,62.81,86.45,62.83,86.45,62.79,86.55,62.73,86.67
RZ_3700455_10648,null,null,50,0,4,62.66,86.78,62.65,86.83,62.64,86.92,62.64,87.12,62.65,87.30,62.70,87.25,62.75,87.12,62.75,87.00,62.71,87.08,62.69,87.12,62.70,87.17,62.80,87.10,62.89,87.05,62.99,87.00,63.01,87.08,62.99,87.08,62.92,87.10,62.86,87.33,62.88,87.55,62.90,87.62,62.91,87.53,62.90,87.42,62.88,87.38,62.95,87.35,63.08,87.15,63.17,86.97,63.17,86.88,63.16,86.92,63.16,87.05,63.16,87.12,63.19,87.15,63.24,87.17,63.31,87.25,63.33,87.62,63.34,87.95,63.35,88.10,63.35,87.92,63.34,87.78,63.29,87.83,63.26,87.88,63.23,87.95,63.21,87.97,63.21,88.10,63.23,88.17,63.27,88.25,63.34,88.12,63.40,87.75,63.44,87.38,63.44,87.40,63.41,87.67
RZ_3700455_10649,null,null,51,0,4,63.38,87.90,63.36,87.78,63.41,87.65,63.50,87.60,63.59,87.65,63.58,87.88,63.56,88.05,63.54,88.20,63.51,88.20,63.49,88.12,63.50,88.08,63.50,88.17,63.50,88.35,63.48,88.30,63.48,88.08,63.58,87.85,63.69,87.85,63.74,87.85,63.69,87.85,63.64,87.85,63.67,87.85,63.71,87.83,63.75,87.72,63.75,87.60,63.74,87.70,63.69,87.92,63.65,88.12,63.64,88.17,63.65,88.22,63.65,88.30,63.62,88.38,63.61,88.47,63.69,88.60,63.76,88.72,63.80,88.80,63.76,88.72,63.74,88.58,63.74,88.42,63.75,88.28,63.75,88.10,63.77,87.95,63.80,87.90,63.83,87.85,63.89,87.83,63.92,87.92,63.98,88.03,63.99,88.12,64.03,87.80,64.06,87.47,64.09,87.15,64.10,87.00
RZ_3700455_10650,null,null,50,0,4,64.12,86.85,64.16,86.67,64.17,86.58,64.15,86.53,64.12,86.53,64.09,86.55,64.03,86.53,63.95,86.53,63.91,86.58,63.91,86.62,64.00,86.60,64.15,86.53,64.28,86.42,64.35,86.10,64.44,85.80,64.54,85.50,64.66,84.92,64.71,84.35,64.75,83.75,64.79,83.47,64.81,83.20,64.66,83.53,64.47,84.40,64.16,86.65,63.92,89.42,63.76,93.10,63.64,97.22,63.42,102.22,63.25,107.55,63.48,112.92,63.65,119.08,63.56,126.00,63.05,133.75,62.61,141.62,62.15,149.80,61.56,158.40,60.66,166.70,59.67,176.70,58.74,186.22,57.99,196.43,57.52,202.40,57.26,205.72,57.26,205.72,14.68,245.93,14.68,245.93,14.68,245.93,14.68,245.93,14.68,245.93
RZ_3700455_10651,null,null,50,0,4,null
RZ_3700455_10652,null,null,50,0,4,null
RZ_3700455_10653,null,null,50,0,4,60.76,207.30,60.76,207.30,60.76,207.30,61.55,205.30,62.24,202.75,62.99,199.20,63.01,196.80,63.24,193.85,63.51,190.43,63.92,186.47,64.38,182.60,64.83,178.75,64.99,175.95,65.01,173.18,64.96,171.53,64.84,169.28,64.80,167.22,64.65,164.62,64.58,162.25,64.30,159.95
RZ_3700455_10654,null,null,51,0,12,64.20,157.38,64.14,154.65,64.28,152.20,64.31,150.25,64.46,147.90,64.59,145.90,64.88,143.57,65.25,141.70,65.65,139.18,65.91,136.97,66.05,134.88,66.17,132.95,66.19,130.95,66.15,129.25,66.10,127.60,66.06,126.62,66.03,124.92,65.89,123.55,65.90,120.95,65.91,119.45,65.95,117.88,65.92,116.80,65.92,115.30,66.00,113.75,66.08,112.25,66.14,110.88,66.22,109.38,66.33,107.97,66.44,106.70,66.56,105.20,66.62,104.25,66.74,102.90,66.81,102.10,66.94,100.47,67.05,99.10,67.20,97.72,67.29,97.00,67.35,96.17,67.40,95.33,67.49,94.22,67.54,93.65,67.59,92.85,67.62,92.10,67.78,91.05,67.90,90.38,68.04,89.53,68.08,89.00,68.16,88.12,68.24,87.55,68.26,86.97,68.24,86.75
RZ_3700455_10655,null,null,50,0,4,68.20,86.75,68.22,86.05,68.26,85.35,68.30,84.38,68.30,83.97,68.30,83.53,68.31,83.17,68.34,82.92,68.39,82.38,68.46,81.92,68.53,81.50,68.59,81.28,68.61,81.05,68.62,80.88,68.66,80.85,68.75,80.85,68.85,80.62,68.88,80.40,68.90,79.90,68.94,79.62,69.01,79.35,69.06,79.67,69.08,79.97,69.06,80.20,69.09,79.97,69.14,79.62,69.17,79.38,69.19,79.28,69.12,79.35,69.05,79.50,69.10,79.65,69.28,79.78,69.42,80.20,69.46,80.60,69.44,81.05,69.44,81.12,69.45,81.17,69.45,81.17,69.45,81.25,69.42,81.30,69.40,81.33,69.39,81.33,69.46,81.20,69.55,81.05,69.60,81.03,69.58,81.20,69.55,81.40,69.58,81.55,69.54,81.58,69.47,81.67
RZ_3700455_10656,null,null,50,0,12,69.49,81.83,69.55,82.05,69.62,82.25,69.62,82.30,69.66,82.30,69.70,82.28,69.78,82.33,69.84,82.22,69.91,82.12,69.91,82.35,69.95,82.72,69.97,82.88,70.00,82.62,69.92,82.40,69.83,82.47,69.75,82.50,69.75,82.47,69.78,82.78,69.83,83.10,69.91,83.25,69.99,83.08,70.04,82.67,70.09,82.45,70.12,82.75,70.05,83.22,69.96,83.70,69.91,83.70,69.95,83.62,69.96,83.58,70.04,83.60,70.10,83.80,70.12,83.95,70.09,84.00,70.05,83.95,70.05,83.92,70.05,83.88,70.10,83.83,70.15,83.78,70.16,83.72,70.12,83.75,70.08,83.97,70.08,84.20,70.09,84.25,70.04,84.10,70.01,83.92,69.96,83.88,69.96,83.78,69.85,83.70,69.71,83.92,69.67,84.22
RZ_3700455_10657,null,null,50,0,12,69.72,84.55,69.75,84.55,69.72,84.58,69.72,84.65,69.78,84.65,69.69,84.62,69.55,84.62,69.38,84.83,69.34,85.00,69.36,85.10,69.44,84.97,69.53,84.85,69.54,84.72,69.59,84.72,69.62,84.70,69.65,84.65,69.61,84.62,69.59,84.60,69.58,84.53,69.59,84.47,69.62,84.42,69.65,84.50,69.65,84.55,69.62,84.60,69.51,84.78,69.40,85.05,69.36,85.33,69.39,85.42,69.41,85.22,69.35,85.00,69.31,84.88,69.28,85.03,69.29,85.17,69.30,85.28,69.33,85.38,69.35,85.47,69.38,85.30,69.36,85.00,69.33,85.17,69.29,85.62,69.25,86.10,69.25,86.10,69.26,86.17,69.29,86.28,69.30,86.28,69.35,86.15,69.36,86.15,69.40,86.35,69.40,86.58,69.39,86.67
RZ_3700455_10658,null,null,51,0,12,69.31,86.70,69.24,86.78,69.17,86.92,69.16,87.08,69.15,87.17,69.16,87.05,69.19,86.92,69.21,86.78,69.24,86.85,69.26,86.92,69.21,87.17,69.15,87.35,69.11,87.20,69.15,86.95,69.17,86.67,69.20,86.75,69.21,86.75,69.25,86.70,69.25,86.67,69.25,86.85,69.24,87.03,69.24,87.25,69.21,87.28,69.19,87.38,69.15,87.47,69.14,87.60,69.14,87.40,69.11,87.15,69.09,86.92,69.05,86.95,69.04,86.95,69.04,86.92,69.01,86.92,69.00,86.97,69.04,87.03,69.10,87.15,69.15,87.25,69.15,87.20,69.19,87.08,69.22,86.95,69.28,86.97,69.31,86.97,69.35,87.12,69.38,87.38,69.38,87.62,69.36,87.70,69.35,87.70,69.33,87.83,69.29,87.95,69.24,87.78,69.21,87.47
RZ_3700455_10659,null,null,49,0,12,69.24,87.17,69.25,87.20,69.29,87.12,69.30,87.05,69.33,87.00,69.33,87.30,69.34,87.60,69.36,87.90,69.35,87.97,69.31,88.03,69.30,87.90,69.30,87.72,69.30,87.55,69.29,87.70,69.26,87.95,69.25,88.20,69.26,87.95,69.29,87.58,69.33,87.28,69.34,87.40,69.35,87.55,69.36,87.70,69.36,87.78,69.33,87.85,69.31,87.85,69.29,87.83,69.31,87.83,69.35,88.08,69.39,88.35,69.44,88.60,69.47,88.65,69.50,88.65,69.50,88.53,69.46,88.42,69.47,88.38,69.50,88.42,69.53,88.45,69.50,88.40,69.47,88.30,69.47,88.22,69.49,88.25,69.50,88.28,69.49,88.30,69.47,88.22,69.47,88.15,69.49,88.08,69.51,88.05,69.53,88.30,69.53,88.67
RZ_3700455_10660,null,null,50,0,12,69.53,89.08,69.51,89.10,69.53,88.92,69.54,88.62,69.54,88.38,69.55,88.20,69.55,88.28,69.56,88.53,69.56,88.75,69.55,88.88,69.54,88.72,69.53,88.60,69.50,88.53,69.55,88.62,69.61,88.70,69.69,88.65,69.70,88.60,69.70,88.70,69.69,88.85,69.67,89.00,69.67,89.00,69.67,88.97,69.67,88.97,69.67,88.97,69.69,89.03,69.71,88.97,69.78,88.92,69.80,89.03,69.83,89.20,69.84,89.00,69.85,88.65,69.85,88.33,69.84,88.42,69.85,88.55,69.84,88.62,69.81,88.75,69.85,88.88,69.91,88.92,70.00,88.85,69.96,88.83,69.90,88.92,69.85,89.00,69.85,89.00,69.89,89.10,69.90,89.22,69.92,89.33,69.92,89.17,69.94,89.08,69.92,89.25,69.91,89.65
RZ_3700455_10661,null,null,50,0,12,69.92,90.08,69.97,90.17,70.05,90.15,70.06,90.10,70.04,90.22,70.00,90.35,69.99,90.45,70.00,90.40,70.03,90.30,70.05,90.15,70.05,90.00,70.03,90.22,69.99,90.50,69.94,90.80,69.92,90.80,69.88,90.88,69.85,90.90,69.85,90.75,69.89,90.60,69.91,90.50,69.90,90.62,69.89,90.85,69.92,91.00,69.99,91.17,70.06,91.22,70.10,91.22,70.15,91.20,70.19,91.17,70.22,91.12,70.24,91.00,70.25,90.88,70.22,90.80,70.20,90.85,70.19,90.97,70.17,91.10,70.17,91.15,70.25,91.15,70.31,91.12,70.33,91.12,70.28,91.00,70.22,90.90,70.22,90.83,70.22,90.85,70.24,90.95,70.26,91.05,70.30,91.15,70.36,91.12,70.39,91.10,70.44,90.90,70.45,90.70
RZ_3700455_10662,null,null,50,30,1,70.46,90.60,70.45,90.75,70.45,90.92,70.45,90.97,70.45,90.92,70.45,90.88,70.45,91.05,70.45,91.25,70.40,91.42,70.38,91.35,70.34,91.25,70.35,91.20,70.42,91.10,70.50,91.00,70.59,90.90,70.58,91.15,70.55,91.42,70.59,91.70,70.64,91.72,70.70,91.67,70.74,91.62,70.79,91.55,70.81,91.60,70.83,91.67,70.78,91.65,70.71,91.58,70.61,91.53,70.55,91.58,70.51,91.62,70.55,91.42,70.58,91.10,70.60,90.78,70.64,91.12,70.71,91.55,70.83,92.00,70.89,91.80,70.94,91.60,70.95,91.40,71.01,91.30,71.06,91.20,71.11,91.25,71.10,91.45,71.08,91.62,71.04,91.62,70.99,91.78,70.96,91.92,70.91,92.08,70.83,92.10,70.74,92.10,70.71,92.12
RZ_3700455_10663,null,null,50,0,11,70.74,92.10,70.79,92.05,70.84,91.90,70.89,91.62,70.92,91.35,70.92,91.55,70.92,91.88,71.00,92.20,71.09,92.20,71.16,92.20,71.14,92.22,71.14,92.25,71.16,92.28,71.11,92.05,71.05,91.85,71.00,91.65,71.01,91.85,71.01,92.17,70.96,92.50,70.94,92.60,70.92,92.55,70.94,92.50,70.94,92.42,70.92,92.38,70.94,92.35,70.96,92.38,70.96,92.55,70.95,92.72,70.99,92.78,71.03,92.65,71.06,92.58,71.04,92.67,71.03,92.67,71.03,92.62,71.03,92.58,71.08,92.72,71.10,92.90,71.11,92.92,71.08,92.83,71.12,92.75,71.20,92.62,71.25,92.47,71.26,92.60,71.25,92.88,71.26,93.22,71.28,93.28,71.28,93.12,71.26,92.92,71.24,92.85,71.29,93.00
RZ_3700455_10664,null,null,51,0,3,71.36,93.00,71.40,92.85,71.40,92.72,71.39,92.67,71.39,92.62,71.36,92.53,71.34,92.55,71.30,92.67,71.28,92.83,71.30,92.88,71.34,93.03,71.39,93.20,71.41,93.17,71.39,92.97,71.34,93.00,71.26,93.25,71.22,93.47,71.16,93.47,71.10,93.58,71.09,93.67,71.10,93.60,71.11,93.40,71.12,93.50,71.15,93.80,71.20,93.62,71.24,93.17,71.28,92.70,71.31,92.67,71.34,92.60,71.36,92.58,71.35,92.50,71.31,92.47,71.28,92.50,71.26,92.58,71.30,92.65,71.34,92.67,71.34,92.58,71.39,92.47,71.41,92.65,71.42,93.00,71.40,93.20,71.40,93.05,71.40,92.90,71.40,92.90,71.38,92.92,71.35,92.95,71.31,92.97,71.31,92.90,71.40,92.83,71.49,92.88,71.58,93.08
RZ_3700455_10665,null,null,50,0,3,71.58,93.28,71.56,93.40,71.54,93.42,71.54,93.20,71.54,92.95,71.59,92.67,71.60,92.67,71.61,92.67,71.56,92.78,71.50,93.20,71.45,93.62,71.42,93.90,71.45,93.78,71.46,93.78,71.44,93.80,71.42,93.80,71.45,93.70,71.50,93.65,71.55,93.72,71.58,93.80,71.61,93.83,71.64,93.85,71.60,93.88,71.55,93.92,71.51,94.00,71.49,94.10,71.47,94.10,71.46,94.08,71.50,94.03,71.53,93.88,71.56,93.78,71.56,94.00,71.56,94.28,71.55,94.53,71.50,94.50,71.45,94.47,71.39,94.47,71.40,94.53,71.45,94.58,71.50,94.65,71.56,94.67,71.69,94.55,71.88,94.42,72.16,93.95,72.38,93.33,72.76,92.45,73.22,91.78,73.86,91.28,74.42,90.90,74.99,90.22
RZ_3700455_10666,null,null,50,0,3,75.51,89.22,76.04,88.42,76.61,87.47,77.16,86.15,77.69,84.20,78.05,82.83,78.30,82.00,78.70,81.45,79.03,80.88,79.39,80.00,79.67,79.25,80.03,78.12,80.44,77.33,80.59,76.65,80.71,75.95,80.80,75.10,80.91,74.35,81.29,73.38,81.62,72.75,81.95,71.78,82.01,71.20,82.11,70.60,82.21,70.35,82.33,69.88,82.40,69.40,82.44,68.92,82.46,68.53,82.49,68.12,82.46,67.75,82.45,67.33,82.49,66.92,82.55,66.53,82.61,66.45,82.61,66.30,82.61,66.25,82.62,66.28,82.64,66.08,82.71,65.78,82.78,65.47,82.85,65.47,82.89,65.47,82.92,65.35,82.90,65.22,82.80,65.35,82.70,65.60,82.61,65.65,82.61,65.45,82.61,65.25,82.60,65.08,82.62,64.88
RZ_3700455_10667,null,null,50,0,3,82.65,64.67,82.61,64.70,82.56,64.75,82.53,64.97,82.54,65.30,82.55,65.58,82.50,65.67,82.46,65.70,82.42,65.78,82.42,65.85,82.36,65.88,82.29,66.00,82.33,66.15,82.42,66.30,82.53,66.40,82.51,66.58,82.40,66.72,82.29,66.88,82.17,66.92,82.15,67.10,82.06,67.22,81.97,67.15,82.00,66.95,82.09,67.00,82.15,67.28,82.14,67.53,82.14,67.55,82.16,67.58,82.16,67.72,82.16,68.20,82.14,68.65,82.04,69.03,81.94,69.03,81.86,68.75,81.88,68.47,81.89,68.30,81.89,68.47,81.88,68.70,81.86,68.85,81.86,68.92,81.83,68.95,81.76,68.97,81.70,69.00,81.75,69.38,81.84,69.72,81.94,69.97,81.95,69.95,81.96,69.92,81.95,70.12,81.91,70.30
RZ_3700455_10668,null,null,51,0,3,81.88,70.45,81.85,70.45,81.80,70.42,81.74,70.38,81.67,70.45,81.66,70.53,81.65,70.55,81.64,70.47,81.61,70.65,81.59,70.97,81.58,71.28,81.65,71.33,81.74,71.33,81.81,71.35,81.81,71.42,81.80,71.58,81.79,71.72,81.81,71.85,81.84,71.85,81.75,71.88,81.64,71.78,81.51,71.67,81.50,71.60,81.56,71.62,81.64,71.67,81.69,71.95,81.66,72.22,81.64,72.33,81.62,72.22,81.62,72.08,81.61,72.05,81.61,72.10,81.55,72.47,81.50,72.88,81.49,73.10,81.53,72.95,81.59,72.83,81.62,72.75,81.65,72.75,81.65,72.75,81.64,72.75,81.60,72.75,81.58,72.80,81.55,72.90,81.54,73.05,81.60,73.17,81.67,73.25,81.75,73.20,81.75,73.15,81.75,73.08,81.75,73.00
RZ_3700455_10669,null,null,49,0,3,81.74,72.92,81.69,72.97,81.65,73.08,81.62,73.17,81.60,73.22,81.60,73.22,81.60,73.12,81.64,73.03,81.65,73.10,81.65,73.25,81.64,73.38,81.61,73.30,81.60,73.28,81.58,73.25,81.58,73.22,81.55,73.38,81.54,73.55,81.54,73.70,81.55,73.70,81.55,73.80,81.55,73.90,81.54,74.03,81.53,74.08,81.60,74.00,81.67,73.88,81.75,73.75,81.71,74.05,81.67,74.38,81.65,74.70,81.61,74.70,81.59,74.62,81.58,74.47,81.58,74.38,81.60,74.38,81.62,74.50,81.67,74.58,81.64,74.47,81.58,74.35,81.54,74.20,81.55,74.15,81.55,74.20,81.55,74.33,81.55,74.42,81.59,74.42,81.64,74.42,81.66,74.42,81.66,74.42,81.64,74.40,81.62,74.40
RZ_3700455_10670,null,null,50,0,3,81.62,74.40,81.64,74.58,81.61,74.80,81.60,75.05,81.59,74.85,81.60,74.60,81.61,74.55,81.62,74.72,81.64,74.95,81.64,75.00,81.61,74.95,81.58,74.85,81.55,74.88,81.55,74.97,81.54,75.05,81.53,75.20,81.51,75.33,81.53,75.42,81.56,75.38,81.62,75.30,81.64,75.20,81.64,75.12,81.62,75.08,81.62,75.10,81.61,75.17,81.64,75.22,81.66,75.25,81.70,75.22,81.70,75.20,81.70,75.22,81.69,75.22,81.64,75.28,81.59,75.33,81.55,75.42,81.54,75.53,81.54,75.58,81.54,75.58,81.51,75.65,81.49,75.67,81.53,75.72,81.56,75.72,81.61,75.75,81.60,75.78,81.58,75.90,81.53,75.97,81.47,76.03,81.53,75.97,81.61,75.95,81.71,75.97,81.74,76.00
RZ_3700455_10671,null,null,50,0,3,81.75,75.80,81.74,75.58,81.67,75.40,81.60,75.55,81.53,75.78,81.55,75.92,81.60,75.85,81.65,75.70,81.66,75.53,81.67,75.53,81.66,75.72,81.62,76.03,81.59,76.30,81.56,76.33,81.59,76.25,81.64,76.20,81.67,76.17,81.70,76.08,81.69,75.97,81.66,75.95,81.66,76.03,81.66,76.10,81.66,76.12,81.66,76.12,81.65,76.12,81.61,76.35,81.59,76.60,81.59,76.72,81.60,76.62,81.61,76.45,81.61,76.35,81.61,76.25,81.65,76.30,81.69,76.42,81.72,76.45,81.72,76.45,81.71,76.38,81.69,76.47,81.65,76.62,81.67,76.78,81.69,76.88,81.71,76.92,81.72,76.80,81.69,76.65,81.69,76.45,81.67,76.42,81.70,76.45,81.70,76.47,81.71,76.47,81.71,76.45
RZ_3700455_10672,null,null,50,0,3,81.70,76.50,81.69,76.53,81.66,76.58,81.67,76.47,81.67,76.42,81.67,76.40,81.67,76.50,81.67,76.45,81.62,76.38,81.58,76.38,81.55,76.55,81.62,76.67,81.70,76.75,81.75,76.72,81.75,76.75,81.74,76.75,81.74,76.75,81.74,76.78,81.72,76.80,81.69,76.88,81.62,76.92,81.60,76.97,81.56,77.03,81.56,77.10,81.58,77.08,81.56,77.00,81.55,76.97,81.58,77.05,81.62,77.10,81.67,77.10,81.70,77.08,81.70,77.05,81.70,77.08,81.70,77.15,81.72,77.17,81.75,77.15,81.79,77.20,81.80,77.25,81.76,77.30,81.71,77.28,81.66,77.28,81.65,77.28,81.65,77.30,81.65,77.30,81.66,77.28,81.60,77.25,81.54,77.17,81.53,77.12,81.56,77.10,81.60,77.15
RZ_3700455_10673,null,null,51,0,3,81.59,77.28,81.56,77.55,81.56,77.80,81.58,77.85,81.59,77.75,81.58,77.65,81.58,77.62,81.56,77.60,81.56,77.60,81.55,77.60,81.53,77.78,81.49,77.95,81.47,78.12,81.50,78.08,81.54,78.00,81.55,77.95,81.51,77.92,81.49,77.90,81.47,77.85,81.49,77.88,81.50,77.92,81.46,77.97,81.40,77.97,81.34,78.00,81.34,78.08,81.35,78.15,81.38,78.15,81.39,78.08,81.42,77.92,81.47,77.72,81.53,77.58,81.54,77.80,81.54,78.08,81.53,78.38,81.54,78.40,81.54,78.38,81.56,78.28,81.58,78.15,81.60,78.05,81.56,78.03,81.51,78.00,81.50,78.25,81.53,78.47,81.55,78.75,81.55,78.75,81.55,78.60,81.54,78.42,81.53,78.25,81.51,78.28,81.53,78.33,81.53,78.35
RZ_3700455_10674,null,null,50,0,3,81.51,78.35,81.51,78.35,81.50,78.33,81.50,78.35,81.49,78.38,81.47,78.42,81.50,78.45,81.53,78.45,81.50,78.50,81.46,78.55,81.45,78.60,81.50,78.55,81.53,78.40,81.49,78.33,81.42,78.35,81.35,78.45,81.40,78.53,81.46,78.55,81.50,78.55,81.50,78.50,81.50,78.47,81.54,78.47,81.54,78.40,81.55,78.33,81.56,78.30,81.51,78.35,81.44,78.47,81.42,78.53,81.45,78.60,81.45,78.67,81.40,78.72,81.39,78.72,81.39,78.67,81.40,78.60,81.41,78.55,81.44,78.55,81.46,78.62,81.47,78.65,81.42,78.67,81.39,78.72,81.35,78.78,81.36,78.80,81.36,78.80,81.36,78.85,81.36,78.95,81.36,79.03,81.34,79.00,81.33,79.08,81.31,79.17,81.33,79.30
RZ_3700455_10675,null,null,50,0,3,81.38,79.17,81.42,78.95,81.46,78.62,81.45,78.45,81.42,78.40,81.41,78.45,81.40,78.47,81.39,78.65,81.41,78.83,81.44,79.00,81.50,79.03,81.54,79.03,81.54,79.05,81.53,79.03,81.51,78.97,81.44,78.95,81.35,78.95,81.29,78.95,81.31,78.95,81.34,78.97,81.30,79.03,81.26,79.03,81.21,79.08,81.21,79.17,81.22,79.28,81.25,79.38,81.29,79.53,81.31,79.67,81.36,79.45,81.41,79.15,81.44,78.85,81.40,78.83,81.36,78.92,81.34,79.08,81.31,79.25,81.34,79.20,81.38,79.05,81.41,78.92,81.41,79.12,81.41,79.35,81.41,79.58,81.39,79.40,81.35,79.25,81.33,79.08,81.33,79.05,81.33,79.05,81.31,79.08,81.30,79.12,81.34,79.15,81.36,79.38
RZ_3700455_10676,null,null,50,0,3,81.34,79.60,81.29,79.72,81.25,79.62,81.26,79.42,81.29,79.35,81.30,79.30,81.31,79.53,81.31,79.75,81.28,80.00,81.25,79.80,81.22,79.55,81.22,79.33,81.24,79.35,81.28,79.35,81.31,79.33,81.26,79.33,81.19,79.40,81.08,79.47,81.05,79.50,81.11,79.50,81.19,79.50,81.26,79.53,81.24,79.58,81.19,79.62,81.15,79.47,81.11,79.30,81.11,79.15,81.10,79.20,81.14,79.25,81.19,79.28,81.22,79.15,81.19,79.05,81.14,79.22,81.10,79.53,81.10,79.85,81.10,79.88,81.10,79.75,81.11,79.58,81.12,79.58,81.14,79.72,81.12,79.90,81.09,80.10,81.04,80.33,81.00,80.50,81.04,80.45,81.06,80.40,81.11,80.42,81.14,80.42,81.14,80.53,81.09,80.60
RZ_3700455_10677,null,null,50,0,3,81.01,80.38,80.99,80.08,81.03,79.78,81.11,79.75,81.20,79.83,81.21,79.90,81.21,79.95,81.21,79.92,81.19,79.90,81.19,79.92,81.17,80.03,81.09,80.20,80.99,80.35,80.90,80.45,80.90,80.45,80.91,80.42,80.94,80.35,80.96,80.30,80.97,80.28,80.96,80.42,80.95,80.60,80.96,80.62,81.00,80.50,81.03,80.35,81.04,80.33,81.03,80.40,81.01,80.50,81.00,80.55,81.05,80.53,81.09,80.47,81.10,80.47,81.08,80.45,81.05,80.53,81.05,80.58,81.05,80.58,81.05,80.50,81.08,80.38,81.11,80.30,81.05,80.20,80.95,80.17,80.86,80.17,80.88,80.28,80.89,80.47,80.91,80.65,80.92,80.78,80.96,80.70,80.97,80.62,80.92,80.58,80.88,80.60,80.81,80.65
RZ_3700455_10678,null,null,51,0,3,80.80,80.67,80.80,80.62,80.80,80.58,80.81,80.45,80.81,80.40,80.80,80.35,80.79,80.40,80.79,80.42,80.81,80.40,80.84,80.70,80.85,81.08,80.83,81.40,80.83,81.35,80.83,81.28,80.84,81.20,80.85,81.10,80.88,80.97,80.88,80.92,80.89,80.95,80.89,81.22,80.88,81.50,80.84,81.72,80.80,81.80,80.79,81.65,80.78,81.40,80.71,81.15,80.64,81.08,80.65,81.10,80.70,81.08,80.78,81.08,80.79,81.05,80.81,81.03,80.79,81.05,80.76,81.10,80.74,81.17,80.71,81.10,80.71,80.95,80.71,80.80,80.69,80.95,80.66,81.17,80.64,81.42,80.62,81.45,80.65,81.33,80.67,81.17,80.61,81.08,80.55,81.10,80.54,81.15,80.60,81.12,80.69,81.12,80.71,81.12,80.71,81.12
RZ_3700455_10679,null,null,49,0,3,80.70,81.12,80.70,81.12,80.70,81.12,80.70,81.10,80.67,81.08,80.65,81.05,80.60,81.08,80.58,81.10,80.55,81.17,80.60,81.25,80.66,81.28,80.71,81.20,80.70,81.08,80.67,80.97,80.64,80.95,80.61,81.03,80.58,81.08,80.58,81.10,80.60,81.10,80.62,81.08,80.64,81.08,80.65,81.20,80.65,81.33,80.65,81.53,80.62,81.58,80.61,81.62,80.60,81.55,80.59,81.53,80.60,81.45,80.60,81.33,80.59,81.25,80.58,81.20,80.56,81.17,80.56,81.17,80.58,81.15,80.59,81.20,80.60,81.28,80.60,81.40,80.61,81.53,80.61,81.60,80.62,81.65,80.64,81.65,80.66,81.65,80.64,81.67,80.60,81.67,80.59,81.67,80.61,81.67,80.65,81.65,80.64,81.67
RZ_3700455_10680,null,null,50,0,3,80.62,81.72,80.61,81.80,80.60,81.85,80.62,81.90,80.64,81.80,80.60,81.67,80.53,81.58,80.54,81.62,80.62,81.58,80.75,81.50,80.78,81.67,80.70,81.92,80.60,82.17,80.50,82.15,80.50,82.15,80.55,82.00,80.61,81.88,80.66,81.72,80.64,81.70,80.61,81.67,80.64,81.80,80.69,81.92,80.67,82.08,80.62,82.12,80.55,82.17,80.53,82.22,80.50,82.25,80.51,82.22,80.56,82.20,80.61,82.20,80.65,82.15,80.67,82.12,80.71,82.20,80.74,82.30,80.72,82.25,80.72,82.12,80.72,82.00,80.74,82.05,80.72,82.20,80.71,82.35,80.70,82.58,80.69,82.67,80.70,82.75,80.72,82.65,80.75,82.58,80.76,82.53,80.76,82.53,80.74,82.58,80.71,82.60,80.69,82.53
RZ_3700455_10681,null,null,50,0,3,80.69,82.38,80.67,82.22,80.65,82.25,80.64,82.28,80.62,82.35,80.62,82.40,80.67,82.45,80.74,82.65,80.79,82.85,80.80,82.92,80.81,82.83,80.83,82.70,80.83,82.67,80.81,82.67,80.78,82.65,80.74,82.65,80.79,82.75,80.89,82.85,81.00,82.88,81.01,82.75,80.96,82.58,80.89,82.53,80.81,82.50,80.80,82.58,80.79,82.83,80.78,83.05,80.75,83.17,80.74,83.10,80.75,83.03,80.79,83.03,80.83,83.00,80.85,82.97,80.84,82.97,80.83,82.95,80.81,82.95,80.80,83.03,80.79,83.10,80.76,83.10,80.76,83.03,80.75,82.95,80.76,83.00,80.78,83.05,80.79,83.08,80.80,83.15,80.79,83.20,80.79,83.22,80.83,83.17,80.85,83.17,80.89,83.12,80.89,83.08
RZ_3700455_10682,null,null,50,0,3,80.88,83.20,80.86,83.38,80.85,83.50,80.88,83.42,80.89,83.47,80.89,83.47,80.88,83.47,80.88,83.35,80.90,83.40,80.91,83.47,80.92,83.58,80.91,83.65,80.91,83.70,80.89,83.72,80.88,83.75,80.88,83.75,80.90,83.85,80.95,83.95,80.97,84.05,81.00,84.08,81.01,84.10,81.00,84.12,80.97,84.17,80.96,84.20,80.96,84.20,80.96,84.17,80.94,84.12,80.91,84.30,80.85,84.53,80.80,84.70,80.76,84.65,80.70,84.78,80.65,84.97,80.54,85.40,80.40,85.67,80.25,85.92,80.12,86.15,80.00,86.65,79.85,87.12,79.72,87.50,79.66,87.80,79.59,88.35,79.51,88.95,79.46,89.40,79.45,89.90,79.45,90.28,79.39,90.58,79.34,90.53,79.28,90.65,79.25,90.78
RZ_3700455_10683,null,null,51,0,3,79.20,90.92,79.19,90.95,79.20,91.12,79.24,91.40,79.20,91.83,79.16,92.00,79.15,92.10,79.20,91.92,79.17,91.78,79.12,91.80,79.10,92.10,79.17,92.40,79.26,92.50,79.31,92.38,79.33,92.28,79.30,92.30,79.25,92.45,79.21,92.55,79.20,92.67,79.19,92.70,79.15,92.70,79.12,92.78,79.10,92.88,79.11,92.97,79.10,92.97,79.09,92.97,79.08,93.17,79.10,93.38,79.12,93.53,79.11,93.47,79.08,93.42,79.06,93.45,79.09,93.47,79.11,93.47,79.09,93.53,79.08,93.58,79.15,93.58,79.24,93.55,79.30,93.55,79.28,93.58,79.26,93.58,79.26,93.45,79.30,93.40,79.33,93.33,79.33,93.33,79.29,93.38,79.28,93.42,79.28,93.60,79.28,93.75,79.22,93.88,79.20,93.83
RZ_3700455_10684,null,null,49,0,3,79.22,93.75,79.24,93.70,79.22,93.75,79.17,93.80,79.15,93.90,79.16,94.00,79.17,94.12,79.19,94.20,79.20,94.10,79.20,94.03,79.19,93.97,79.15,94.08,79.11,94.17,79.09,94.22,79.12,94.35,79.16,94.40,79.19,94.47,79.20,94.50,79.22,94.53,79.26,94.53,79.25,94.50,79.24,94.50,79.22,94.53,79.25,94.55,79.26,94.58,79.25,94.75,79.24,94.92,79.24,95.10,79.26,95.12,79.29,95.15,79.31,95.15,79.29,95.20,79.26,95.25,79.24,95.30,79.21,95.30,79.20,95.30,79.17,95.25,79.15,95.17,79.15,94.90,79.16,94.70,79.17,94.67,79.19,94.85,79.19,95.00,79.17,95.00,79.15,94.97,79.15,94.92,79.15,94.85,79.15,94.83,79.15,94.80
RZ_3700455_10685,null,null,50,0,11,79.20,94.95,79.26,95.08,79.29,95.38,79.25,95.55,79.20,95.70,79.19,95.70,79.17,95.55,79.15,95.40,79.12,95.25,79.09,95.25,79.09,95.25,79.15,95.30,79.25,95.38,79.35,95.42,79.35,95.40,79.34,95.40,79.31,95.47,79.30,95.55,79.28,95.65,79.28,95.53,79.26,95.38,79.26,95.28,79.26,95.38,79.26,95.50,79.26,95.58,79.25,95.60,79.24,95.60,79.24,95.60,79.25,95.62,79.24,95.78,79.21,95.92,79.19,96.17,79.17,96.28,79.22,96.33,79.28,96.10,79.34,95.92,79.34,95.80,79.33,95.85,79.33,95.75,79.33,95.65,79.33,95.58,79.34,95.62,79.35,95.65,79.34,95.65,79.30,95.62,79.25,95.65,79.21,95.72,79.19,95.95,79.17,96.15,79.17,96.28
RZ_3700455_10686,null,null,50,0,11,79.19,96.25,79.20,96.20,79.20,96.12,79.19,96.10,79.17,96.08,79.17,96.08,79.24,96.12,79.30,96.17,79.39,96.25,79.41,96.22,79.36,96.17,79.28,96.17,79.29,96.25,79.39,96.25,79.39,96.22,79.28,96.20,79.21,96.28,79.25,96.58,79.29,96.85,79.28,97.05,79.29,97.05,79.29,96.95,79.29,96.85,79.29,96.75,79.25,96.75,79.22,96.75,79.19,96.95,79.17,97.15,79.19,97.20,79.17,97.03,79.16,97.00,79.20,97.12,79.22,96.85,79.26,96.45,79.25,96.15,79.24,96.30,79.22,96.42,79.20,96.95,79.20,97.38,79.24,97.58,79.30,97.33,79.31,97.08,79.31,97.08,79.31,97.08,79.30,97.08,79.31,96.88,79.31,96.70,79.34,96.58,79.34,96.67,79.35,96.83
RZ_3700455_10687,null,null,50,0,1,79.35,96.90,79.34,96.90,79.33,96.90,79.30,96.85,79.29,96.80,79.33,96.97,79.36,97.20,79.40,97.42,79.40,97.40,79.41,97.38,79.41,97.42,79.38,97.45,79.31,97.50,79.29,97.50,79.33,97.58,79.34,97.72,79.31,97.83,79.30,97.67,79.33,97.40,79.36,97.15,79.39,97.17,79.39,97.20,79.41,97.20,79.44,97.33,79.42,97.45,79.38,97.58,79.34,97.53,79.33,97.47,79.29,97.45,79.26,97.55,79.33,97.72,79.40,97.92,79.49,98.08,79.51,98.12,79.55,98.10,79.56,98.08,79.54,98.05,79.51,98.05,79.49,98.08,79.47,98.10,79.45,98.08,79.47,98.10,79.51,98.12,79.54,98.15,79.53,98.20,79.53,98.25,79.53,98.28,79.53,98.30,79.49,98.30,79.46,98.33
RZ_3700455_10688,null,null,51,0,1,79.44,98.33,79.45,98.35,79.49,98.40,79.55,98.42,79.61,98.42,79.64,98.42,79.62,98.22,79.64,98.03,79.64,98.10,79.60,98.38,79.55,98.62,79.53,98.58,79.53,98.40,79.53,98.22,79.50,98.35,79.49,98.53,79.46,98.67,79.44,98.60,79.50,98.55,79.58,98.53,79.60,98.58,79.54,98.58,79.47,98.60,79.46,98.55,79.46,98.50,79.45,98.65,79.45,98.83,79.46,99.00,79.49,98.97,79.50,98.72,79.50,98.47,79.50,98.22,79.49,98.38,79.51,98.55,79.55,98.72,79.53,98.67,79.46,98.65,79.40,98.65,79.40,98.65,79.40,98.60,79.44,98.53,79.46,98.45,79.47,98.42,79.46,98.40,79.46,98.40,79.45,98.28,79.46,98.15,79.42,98.03,79.39,98.05,79.34,98.17,79.33,98.30
RZ_3700455_10689,null,null,50,0,1,79.31,98.45,79.34,98.47,79.34,98.53,79.35,98.42,79.35,98.30,79.35,98.30,79.34,98.42,79.35,98.50,79.41,98.45,79.47,98.40,79.51,98.35,79.54,98.17,79.56,97.97,79.59,98.03,79.59,98.20,79.58,98.12,79.55,97.83,79.54,97.33,79.55,97.08,79.58,96.90,79.59,97.00,79.59,97.08,79.62,97.05,79.67,96.80,79.74,96.58,79.75,96.40,79.72,96.40,79.69,96.38,79.66,96.35,79.64,96.30,79.71,96.15,79.80,96.00,80.00,95.90,80.19,95.45,80.45,94.62,80.59,93.80,80.62,93.35,80.58,93.30,80.55,93.30,80.55,93.40,80.50,93.47,80.41,93.47,80.29,93.40,80.17,93.55,80.04,93.65,79.89,93.78,79.75,93.83,79.67,93.85,79.65,93.88,79.59,93.95
RZ_3700455_10690,null,null,50,0,1,79.54,94.08,79.50,94.20,79.50,94.20,79.45,94.12,79.40,94.08,79.35,94.12,79.35,94.28,79.31,94.58,79.24,95.20,79.24,96.22,79.24,97.28,79.24,98.58,79.22,99.85,79.25,101.53,79.46,102.53,79.60,104.17,79.86,105.95,79.92,108.72,80.03,110.67,79.91,113.20,79.88,115.65,79.78,118.80,79.66,121.65,79.46,124.95,79.38,128.07,79.29,131.40,79.75,133.95,80.11,136.82,80.83,139.15,81.00,141.95,81.15,144.62,81.17,147.45,81.24,149.97,80.97,152.90,80.50,155.68,80.03,159.20,79.95,161.95,79.92,165.25,79.96,167.15,79.74,169.10,79.45,170.55,79.03,172.97,78.54,175.57,78.06,178.60,77.70,180.72,77.54,182.80,77.33,184.25,77.09,186.10,76.97,187.07,76.96,187.60
RZ_3700455_10691,null,null,50,0,11,77.19,188.15,77.40,189.03,77.61,189.90,77.70,190.53,77.74,191.25,77.76,191.97,77.74,192.25,77.76,192.15,77.79,191.93,77.83,191.55,77.88,190.72,77.78,190.03,77.70,189.07,77.65,188.28,77.74,187.40,77.55,186.82,77.36,185.53,77.06,184.28,77.01,182.82,76.90,182.07,76.95,180.57,77.01,179.38,77.26,178.22,77.47,177.82,77.86,176.28,78.20,174.35,78.85,171.72,79.31,170.35,79.70,168.28,79.75,166.75,79.83,164.72,79.94,163.10,80.14,161.50,80.38,159.72,80.65,158.40,80.96,156.43,81.26,154.35,81.64,152.43,82.03,150.62,82.33,149.62,82.45,147.90,82.51,146.35,82.31,144.32,82.09,142.85,81.70,141.30,81.65,139.40,81.58,137.88,81.70,136.10,81.78,135.12,81.91,132.95
RZ_3700455_10692,null,null,50,0,3,82.00,131.60,82.01,129.80,82.01,128.20,81.97,126.30,81.99,123.80,82.03,122.15,82.12,120.22,82.05,118.83,81.90,117.35,81.78,115.55,81.90,113.83,82.04,112.12,82.15,110.78,82.20,109.90,82.22,108.12,82.08,106.88,82.00,104.97,81.88,103.62,81.83,102.30,81.76,101.47,81.70,100.47,81.67,99.50,81.66,98.20,81.64,97.22,81.59,96.30,81.34,95.85,81.16,95.03,81.06,94.15,81.15,93.00,81.20,92.45,81.11,91.58,81.01,91.00,80.91,90.15,80.97,89.28,81.06,88.38,81.12,87.62,81.16,87.05,81.19,86.47,81.20,85.95,81.19,85.65,81.25,85.35,81.30,85.20,81.42,84.95,81.55,84.30,81.67,83.75,81.62,83.25,81.51,83.10,81.38,82.97,81.31,82.90,81.29,82.88
RZ_3700455_10693,null,null,51,0,3,81.29,82.85,81.31,82.78,81.33,82.70,81.31,83.08,81.30,83.50,81.28,83.92,81.29,83.88,81.31,83.92,81.35,83.97,81.38,84.15,81.39,84.28,81.41,84.45,81.40,84.67,81.45,84.83,81.47,84.92,81.41,84.78,81.31,84.62,81.24,84.62,81.28,84.88,81.30,85.42,81.30,85.88,81.35,86.30,81.41,86.42,81.46,86.67,81.41,86.80,81.38,86.83,81.42,86.60,81.51,86.40,81.61,86.28,81.61,86.33,81.61,86.38,81.61,86.47,81.61,86.53,81.60,86.55,81.56,86.53,81.53,86.50,81.55,86.45,81.60,86.45,81.66,86.45,81.67,86.45,81.71,86.53,81.75,86.53,81.79,86.50,81.78,86.65,81.75,86.88,81.78,87.03,81.81,86.95,81.85,86.88,81.85,86.88,81.85,86.95,81.85,87.05
RZ_3700455_10694,null,null,49,0,3,81.83,87.30,81.81,87.42,81.79,87.38,81.79,87.20,81.86,87.22,81.94,87.38,81.94,87.53,81.89,87.45,81.85,87.35,81.89,87.25,81.97,87.25,82.03,87.20,82.11,87.15,82.12,87.03,82.14,86.97,82.10,86.97,82.06,87.05,82.00,87.15,81.96,87.28,81.96,87.42,81.95,87.60,81.94,87.78,82.00,87.90,82.10,87.88,82.14,87.83,82.10,87.75,82.08,87.47,82.14,87.25,82.19,87.10,82.22,87.15,82.28,87.05,82.34,86.90,82.41,86.80,82.42,86.83,82.41,87.08,82.39,87.30,82.38,87.45,82.36,87.40,82.35,87.55,82.28,87.80,82.22,87.80,82.25,87.55,82.33,87.53,82.41,87.72,82.42,87.97,82.49,88.00,82.50,88.05,82.50,88.03,82.45,88.00
RZ_3700455_10695,null,null,50,0,3,82.41,87.97,82.36,88.08,82.33,88.17,82.38,88.30,82.46,88.33,82.51,88.38,82.46,88.22,82.45,88.05,82.49,87.85,82.53,87.50,82.56,87.15,82.58,87.17,82.60,87.55,82.62,87.97,82.65,88.05,82.62,88.10,82.61,88.08,82.60,87.97,82.60,87.85,82.65,87.83,82.72,87.97,82.80,88.12,82.84,88.25,82.85,88.20,82.88,88.03,82.89,87.83,82.90,87.70,82.89,87.70,82.86,87.70,82.85,87.55,82.85,87.38,82.85,87.22,82.85,87.28,82.84,87.45,82.84,87.67,82.83,87.95,82.85,88.20,82.88,88.38,82.81,88.38,82.75,88.22,82.69,88.08,82.71,88.08,82.74,88.30,82.75,88.55,82.86,88.50,82.99,88.17,83.03,87.88,82.94,87.95,82.84,88.05,82.83,88.22
RZ_3700455_10696,null,null,50,0,3,82.92,88.28,83.04,88.33,83.10,88.33,83.04,88.50,82.99,88.67,82.97,88.88,82.97,88.90,82.97,88.90,82.97,88.78,82.99,88.67,83.01,88.55,83.04,88.40,83.10,88.25,83.15,88.17,83.20,88.17,83.20,88.22,83.20,88.40,83.20,88.58,83.11,88.78,83.01,88.83,82.95,88.90,82.99,88.92,83.04,88.95,83.00,88.92,82.94,88.90,82.91,88.88,82.97,88.75,83.03,88.60,83.05,88.47,83.06,88.50,83.09,88.55,83.11,88.55,83.09,88.50,83.03,88.47,82.99,88.50,83.03,88.58,83.10,88.58,83.16,88.58,83.15,88.58,83.12,88.55,83.19,88.60,83.25,88.65,83.30,88.72,83.29,88.72,83.33,88.75,83.39,88.90,83.41,89.08,83.34,89.20,83.26,89.25,83.21,89.28
RZ_3700455_10697,null,null,50,0,3,83.20,89.45,83.10,89.60,83.00,89.83,82.92,89.92,82.94,89.92,82.97,89.78,82.94,89.58,82.91,89.47,82.97,89.50,83.08,89.60,83.17,89.65,83.17,89.45,83.17,89.30,83.15,89.17,83.11,89.25,83.06,89.28,83.05,89.20,83.05,89.12,83.10,88.92,83.20,88.80,83.25,89.30,83.24,89.90,83.16,90.47,83.12,90.35,83.21,90.15,83.29,89.92,83.31,89.80,83.25,89.75,83.19,89.72,83.19,89.65,83.17,89.45,83.17,89.25,83.22,89.05,83.26,89.17,83.26,89.40,83.22,89.72,83.21,89.83,83.22,89.88,83.24,89.85,83.22,89.80,83.22,89.58,83.22,89.35,83.24,89.30,83.22,89.62,83.21,89.95,83.21,90.15,83.21,90.17,83.22,90.20,83.34,90.22,83.45,90.40
RZ_3700455_10698,null,null,51,0,3,83.46,90.53,83.35,90.65,83.24,90.62,83.22,90.67,83.24,90.75,83.25,90.80,83.24,90.80,83.22,90.42,83.24,90.03,83.25,89.85,83.26,90.03,83.28,90.28,83.29,90.35,83.29,90.30,83.30,90.20,83.31,90.10,83.31,90.10,83.30,90.15,83.30,90.20,83.36,90.22,83.39,90.17,83.41,90.38,83.40,90.65,83.42,90.72,83.45,90.55,83.46,90.38,83.46,90.40,83.46,90.42,83.46,90.58,83.46,90.72,83.45,90.88,83.47,90.83,83.54,90.47,83.59,90.12,83.60,90.03,83.56,90.25,83.54,90.40,83.64,90.33,83.76,90.22,83.88,90.20,83.85,90.30,83.75,90.40,83.66,90.50,83.60,90.72,83.61,91.00,83.60,91.38,83.65,91.45,83.71,91.50,83.79,91.40,83.79,91.35,83.83,91.33
RZ_3700455_10699,null,null,49,0,3,83.84,91.38,83.86,91.45,83.84,91.58,83.83,91.60,83.86,91.62,83.91,91.58,83.97,91.65,84.00,91.75,84.01,91.78,84.08,91.62,84.12,91.47,84.11,91.25,84.05,91.10,83.99,91.05,83.97,91.15,83.97,91.22,83.96,91.20,83.94,91.17,83.88,91.25,83.81,91.45,83.79,91.67,83.75,91.85,83.71,91.90,83.78,92.12,83.88,92.33,83.97,92.00,83.97,91.45,83.96,91.40,83.94,91.90,83.91,92.42,83.91,92.45,83.89,92.58,83.88,92.62,84.01,92.25,84.16,91.78,84.30,91.47,84.29,91.45,84.28,91.45,84.28,91.47,84.29,91.65,84.31,91.83,84.36,91.78,84.36,91.78,84.33,91.80,84.29,92.00,84.22,92.20,84.17,92.50,84.17,92.62,84.20,92.85
RZ_3700455_10700,null,null,50,0,3,84.25,93.00,84.26,93.12,84.28,93.22,84.30,93.33,84.33,93.10,84.36,92.78,84.29,92.42,84.17,92.42,84.11,92.65,84.15,92.83,84.19,92.95,84.22,92.80,84.28,92.72,84.33,92.75,84.34,92.78,84.29,92.78,84.25,92.88,84.22,92.97,84.22,93.08,84.22,93.12,84.22,93.12,84.25,93.10,84.26,93.05,84.26,93.08,84.26,93.10,84.26,93.20,84.26,93.08,84.26,93.00,84.28,92.88,84.31,92.95,84.36,92.97,84.40,93.28,84.33,93.72,84.25,94.15,84.22,94.03,84.33,93.80,84.41,93.65,84.46,93.67,84.38,93.62,84.28,93.53,84.26,93.90,84.35,94.33,84.46,94.58,84.49,94.42,84.50,94.28,84.47,94.40,84.46,94.47,84.42,94.53,84.39,94.42,84.35,94.35
RZ_3700455_10701,null,null,50,0,3,84.34,94.42,84.38,94.55,84.39,94.67,84.40,94.67,84.45,94.67,84.54,94.72,84.56,94.78,84.50,94.92,84.42,95.05,84.42,95.12,84.42,95.10,84.44,95.08,84.44,95.10,84.45,95.05,84.51,94.92,84.58,94.78,84.62,94.65,84.64,94.58,84.65,94.58,84.65,94.60,84.58,94.70,84.49,94.83,84.42,94.90,84.42,94.90,84.44,94.90,84.51,95.22,84.60,95.55,84.70,95.60,84.71,95.33,84.72,95.15,84.71,95.15,84.71,95.17,84.70,95.40,84.71,95.72,84.72,96.08,84.75,96.08,84.76,96.10,84.79,96.05,84.81,95.97,84.84,95.95,84.86,95.97,84.89,96.00,84.89,96.00,84.86,96.25,84.85,96.47,84.85,96.70,84.86,96.70,84.88,96.70,84.88,96.67,84.88,96.62
RZ_3700455_10702,null,null,50,0,3,84.86,96.62,84.89,96.65,84.92,96.33,84.96,96.00,85.00,95.58,85.01,95.53,85.03,95.38,85.01,95.30,84.97,95.22,85.06,95.25,85.17,95.42,85.17,95.75,85.06,96.05,84.95,96.20,84.94,96.25,84.94,96.42,84.97,96.58,85.00,96.60,85.01,96.88,85.00,97.17,84.99,97.38,85.01,97.25,85.05,97.15,85.08,97.22,85.10,97.30,85.10,97.38,85.10,97.45,85.10,97.50,85.10,97.42,85.11,97.30,85.11,97.30,85.10,97.38,85.16,97.47,85.22,97.45,85.31,97.40,85.34,97.28,85.36,97.22,85.36,97.25,85.35,97.33,85.29,97.30,85.22,97.35,85.25,97.40,85.35,97.45,85.45,97.45,85.44,97.75,85.34,98.08,85.22,98.42,85.12,98.42,85.11,98.03,85.16,97.62
RZ_3700455_10703,null,null,51,0,3,85.21,97.30,85.24,97.35,85.22,97.40,85.22,97.35,85.20,97.38,85.19,97.42,85.17,97.47,85.17,97.47,85.17,97.58,85.19,97.83,85.28,98.05,85.36,98.20,85.44,98.10,85.44,98.00,85.42,97.88,85.42,97.85,85.44,97.78,85.45,97.75,85.46,97.88,85.46,98.05,85.42,98.40,85.38,98.53,85.35,98.65,85.40,98.78,85.50,99.08,85.62,99.65,85.86,100.12,86.06,100.70,86.22,101.12,86.39,102.15,86.55,102.95,86.79,104.03,86.96,104.60,87.17,105.35,87.31,105.67,87.36,106.03,87.36,106.28,87.36,106.65,87.35,107.03,87.34,107.35,87.26,107.60,87.17,108.15,87.08,108.72,87.04,109.62,87.00,110.08,86.96,110.47,87.03,110.53,87.11,110.47,87.20,110.38,87.21,110.30,87.26,110.30
RZ_3700455_10704,null,null,49,0,3,87.34,110.10,87.39,109.88,87.38,109.92,87.38,110.20,87.38,110.53,87.39,110.70,87.36,110.90,87.44,111.10,87.53,111.00,87.61,110.83,87.64,110.58,87.66,110.47,87.69,110.70,87.67,111.05,87.70,111.33,87.72,111.12,87.69,110.92,87.61,110.97,87.53,111.20,87.51,111.42,87.54,111.42,87.54,111.53,87.54,111.70,87.51,111.90,87.55,111.97,87.58,111.97,87.60,112.00,87.61,112.03,87.61,112.10,87.61,112.17,87.60,112.25,87.60,112.08,87.60,111.85,87.62,111.65,87.66,111.65,87.67,111.97,87.69,112.30,87.69,112.45,87.70,112.25,87.71,112.20,87.70,112.33,87.75,112.58,87.80,112.72,87.86,112.62,87.88,112.38,87.90,112.08,87.91,112.03,87.91,112.28,87.92,112.60
RZ_3700455_10705,null,null,50,0,3,87.95,112.83,87.95,112.72,87.94,112.62,87.91,112.62,87.92,112.60,87.94,112.60,87.95,112.62,87.95,112.65,87.95,112.62,88.01,112.50,88.06,112.42,88.08,112.42,88.06,112.53,88.04,112.60,88.05,112.80,88.03,113.03,88.00,113.25,88.01,112.90,88.05,112.50,88.04,112.33,88.01,112.60,88.03,112.80,88.09,112.80,88.16,112.72,88.21,112.70,88.24,112.72,88.20,112.70,88.12,112.60,88.03,112.42,88.00,112.35,88.06,112.40,88.14,112.55,88.21,112.65,88.20,112.72,88.20,112.70,88.20,112.62,88.21,112.53,88.22,112.40,88.31,112.60,88.38,112.90,88.42,113.22,88.41,113.22,88.40,113.15,88.40,113.05,88.35,113.00,88.30,113.22,88.34,113.42,88.41,113.47,88.44,113.28,88.40,113.10
RZ_3700455_10706,null,null,50,0,3,88.39,113.08,88.45,113.08,88.49,113.05,88.47,113.03,88.45,113.25,88.40,113.50,88.36,113.67,88.35,113.58,88.36,113.42,88.38,113.38,88.42,113.38,88.53,113.38,88.61,113.35,88.65,113.33,88.65,113.35,88.65,113.40,88.65,113.42,88.64,113.50,88.61,113.67,88.59,113.85,88.56,113.95,88.56,113.95,88.58,113.95,88.59,113.95,88.61,113.85,88.61,113.72,88.61,113.62,88.65,113.60,88.69,113.60,88.71,114.00,88.70,114.40,88.71,114.45,88.75,114.10,88.76,113.83,88.78,114.10,88.78,114.45,88.75,114.75,88.74,114.62,88.71,114.38,88.70,114.15,88.70,114.10,88.83,114.10,88.95,114.15,89.04,114.17,89.04,114.15,88.97,114.10,88.92,114.12,88.85,114.20,88.86,114.28,88.88,114.28
RZ_3700455_10707,null,null,51,0,3,88.90,114.28,88.96,114.30,89.00,114.33,89.03,114.35,89.04,114.35,89.05,114.38,89.06,114.40,89.05,114.42,89.04,114.40,89.06,114.38,89.09,114.42,89.11,114.50,89.10,114.62,89.11,114.62,89.11,114.60,89.10,114.58,89.09,114.60,89.10,114.60,89.12,114.83,89.15,115.05,89.15,115.38,89.16,115.47,89.17,115.60,89.20,115.60,89.22,115.58,89.29,115.50,89.33,115.38,89.34,115.30,89.33,115.28,89.34,115.22,89.35,115.17,89.33,115.28,89.29,115.40,89.30,115.53,89.34,115.42,89.36,115.30,89.34,115.30,89.30,115.40,89.29,115.50,89.29,115.53,89.36,115.55,89.44,115.60,89.51,115.60,89.50,115.60,89.49,115.62,89.49,115.58,89.51,115.53,89.54,115.47,89.58,115.47,89.59,115.50,89.59,115.50
RZ_3700455_10708,null,null,50,0,3,89.56,115.72,89.54,116.08,89.51,116.38,89.50,116.45,89.54,116.40,89.59,116.25,89.65,115.97,89.66,115.72,89.67,115.55,89.65,115.53,89.62,115.55,89.60,115.58,89.64,115.60,89.69,115.62,89.66,115.65,89.61,115.65,89.60,115.65,89.65,115.62,89.70,115.72,89.70,115.83,89.69,115.92,89.69,115.92,89.69,115.90,89.70,115.95,89.70,116.05,89.75,116.12,89.85,116.08,89.94,116.05,89.91,116.05,89.84,116.05,89.78,116.00,89.78,115.97,89.78,115.97,89.78,115.97,89.80,115.97,89.79,116.15,89.78,116.35,89.74,116.47,89.75,116.33,89.83,116.20,89.91,116.15,90.00,116.20,89.97,116.22,89.94,116.22,89.96,116.20,90.01,116.17,90.09,116.20,90.10,116.22,90.11,116.22,90.12,116.25
RZ_3700455_10709,null,null,50,0,3,90.12,116.30,90.14,116.35,90.14,116.50,90.14,116.67,90.12,116.85,90.11,116.92,90.10,116.88,90.10,116.83,90.11,116.60,90.11,116.38,90.11,116.35,90.10,116.55,90.05,116.78,90.01,116.83,90.03,116.72,90.09,116.65,90.15,116.58,90.17,116.62,90.17,116.60,90.16,116.60,90.15,116.55,90.15,116.45,90.22,116.35,90.31,116.35,90.38,116.45,90.36,116.53,90.31,116.55,90.29,116.45,90.28,116.40,90.28,116.35,90.29,116.40,90.30,116.40,90.29,116.67,90.28,116.92,90.28,117.20,90.31,117.20,90.36,117.17,90.38,117.17,90.39,117.15,90.39,117.17,90.40,117.17,90.41,117.38,90.44,117.53,90.42,117.65,90.40,117.58,90.39,117.45,90.41,117.35,90.41,117.22,90.42,117.15,90.42,117.03
RZ_3700455_10710,null,null,51,0,3,90.42,116.95,90.50,116.95,90.58,117.00,90.66,116.92,90.67,116.83,90.69,116.85,90.67,117.00,90.65,117.25,90.65,117.30,90.67,117.35,90.67,117.33,90.65,117.28,90.66,117.28,90.67,117.25,90.70,117.30,90.67,117.38,90.66,117.47,90.70,117.40,90.74,117.40,90.74,117.35,90.70,117.40,90.65,117.45,90.64,117.55,90.65,117.65,90.67,117.62,90.70,117.60,90.71,117.75,90.74,117.95,90.81,118.08,90.88,117.97,90.94,117.70,90.95,117.40,91.00,117.22,91.03,117.25,91.08,117.33,91.08,117.55,91.09,117.78,91.05,118.05,91.06,118.12,91.08,118.17,91.06,118.15,90.99,118.17,90.92,118.20,90.90,118.12,90.88,117.95,90.89,117.80,90.94,117.83,91.01,117.90,91.08,117.80,91.11,117.65,91.16,117.53
RZ_3700455_10711,null,null,50,0,3,91.21,117.58,91.28,117.80,91.29,117.95,91.30,118.10,91.30,118.03,91.25,117.97,91.20,117.85,91.14,117.78,91.20,117.62,91.25,117.53,91.29,117.72,91.28,118.03,91.26,118.33,91.26,118.42,91.33,118.53,91.39,118.55,91.44,118.47,91.42,118.40,91.40,118.53,91.38,118.78,91.36,118.97,91.38,118.95,91.35,118.70,91.34,118.50,91.33,118.33,91.34,118.28,91.34,118.22,91.34,118.35,91.38,118.55,91.40,118.75,91.44,118.85,91.45,118.78,91.47,118.70,91.47,118.55,91.47,118.47,91.47,118.65,91.47,118.88,91.54,119.12,91.61,119.10,91.65,119.22,91.62,119.33,91.60,119.38,91.60,119.30,91.59,119.20,91.58,119.17,91.67,119.10,91.79,119.03,91.79,118.92,91.69,118.90,91.65,119.08
RZ_3700455_10712,null,null,50,0,3,91.71,119.33,91.81,119.58,91.84,119.58,91.89,119.58,91.92,119.55,91.90,119.40,91.85,119.25,91.81,119.10,91.84,119.10,91.86,119.22,91.89,119.33,91.90,119.42,91.91,119.38,91.94,119.25,91.97,119.15,92.01,119.17,92.03,119.33,92.01,119.47,92.00,119.67,91.99,119.95,92.00,120.22,92.05,119.95,92.10,119.62,92.09,119.28,92.05,119.25,92.04,119.42,92.05,119.78,92.08,120.15,92.11,120.12,92.15,120.00,92.17,119.97,92.17,120.15,92.20,120.22,92.21,120.40,92.21,120.62,92.20,120.40,92.21,119.95,92.22,119.70,92.24,119.83,92.25,119.92,92.26,119.83,92.25,119.80,92.28,119.90,92.29,120.08,92.30,120.28,92.33,120.33,92.35,120.40,92.38,120.40,92.31,120.40,92.26,120.35
RZ_3700455_10713,null,null,50,0,3,92.30,120.30,92.38,120.28,92.42,120.33,92.38,120.33,92.33,120.28,92.31,120.22,92.40,120.28,92.49,120.38,92.58,120.42,92.58,120.38,92.55,120.35,92.55,120.28,92.56,120.20,92.58,120.12,92.55,120.08,92.50,120.08,92.45,120.08,92.49,120.08,92.58,120.05,92.67,120.22,92.67,120.40,92.70,120.62,92.70,120.67,92.71,120.62,92.70,120.58,92.69,120.50,92.66,120.55,92.65,120.58,92.65,120.58,92.66,120.58,92.66,120.60,92.67,120.60,92.69,120.62,92.67,120.70,92.72,120.78,92.76,120.90,92.81,120.92,92.81,120.92,92.81,120.90,92.83,120.88,92.83,120.85,92.83,120.95,92.83,120.92,92.80,120.92,92.80,120.75,92.81,120.70,92.88,120.67,92.94,120.67,92.97,120.67,93.00,120.67
RZ_3700455_10714,null,null,50,0,3,93.01,120.67,93.03,120.67,93.00,120.65,92.97,120.65,92.95,120.65,92.94,120.65,92.96,120.62,92.99,120.62,93.00,120.62,93.04,120.62,93.06,120.83,93.09,121.03,93.06,121.25,93.06,121.28,93.08,121.15,93.10,121.08,93.10,121.00,93.10,121.03,93.09,121.12,93.08,121.25,93.08,121.40,93.14,121.42,93.22,121.33,93.28,121.25,93.28,121.17,93.26,121.20,93.29,121.28,93.30,121.35,93.30,121.47,93.28,121.53,93.24,121.58,93.21,121.47,93.22,121.33,93.30,121.15,93.38,121.17,93.45,121.40,93.46,121.78,93.47,122.05,93.51,122.05,93.51,121.92,93.51,121.78,93.49,121.88,93.47,121.88,93.47,121.90,93.49,121.78,93.53,121.75,93.55,121.72,93.61,121.70,93.65,121.70,93.59,121.70
RZ_3700455_10715,null,null,50,0,3,93.49,121.80,93.38,121.90,93.35,122.00,93.45,121.95,93.55,121.90,93.64,121.88,93.65,121.83,93.67,121.80,93.70,121.78,93.69,121.75,93.62,121.65,93.55,121.55,93.54,121.53,93.62,121.65,93.70,121.78,93.72,121.85,93.72,121.78,93.75,121.67,93.76,121.58,93.78,121.42,93.75,121.30,93.75,121.15,93.74,121.47,93.75,121.85,93.75,122.08,93.80,121.92,93.84,121.88,93.80,121.95,93.72,122.03,93.66,122.03,93.67,122.03,93.70,122.10,93.71,122.12,93.71,122.17,93.71,122.12,93.70,122.10,93.76,122.28,93.83,122.47,93.84,122.67,93.79,122.67,93.74,122.72,93.76,122.75,93.78,122.65,93.79,122.33,93.83,122.00,93.86,121.95,93.90,122.08,93.90,121.90,93.92,121.62,93.91,121.65
RZ_3700455_10716,null,null,51,0,3,93.89,122.05,93.89,122.42,93.90,122.40,93.92,122.30,93.91,122.25,93.91,122.33,93.94,122.38,93.99,122.25,94.04,122.10,94.04,122.20,94.01,122.45,93.96,122.72,93.91,122.72,93.94,122.72,94.01,122.70,94.08,122.65,94.06,122.60,94.06,122.58,94.06,122.58,94.09,122.45,94.11,122.33,94.11,122.33,94.09,122.62,94.09,122.92,94.12,122.97,94.19,122.80,94.22,122.60,94.22,122.45,94.24,122.38,94.25,122.33,94.25,122.35,94.26,122.35,94.30,122.42,94.34,122.67,94.29,122.95,94.20,123.15,94.14,123.12,94.12,122.97,94.12,122.72,94.14,122.58,94.14,122.55,94.17,122.67,94.21,122.88,94.19,122.97,94.12,123.00,94.16,122.92,94.24,122.88,94.30,123.00,94.28,123.17,94.26,123.50,94.26,123.58
RZ_3700455_10717,null,null,49,0,3,94.28,123.60,94.28,123.50,94.29,123.45,94.33,123.47,94.36,123.38,94.36,123.25,94.36,123.12,94.33,123.12,94.31,123.15,94.26,123.17,94.24,123.15,94.29,123.12,94.38,123.12,94.47,123.12,94.49,123.03,94.49,122.95,94.49,122.85,94.50,122.85,94.46,123.12,94.41,123.33,94.39,123.45,94.41,123.30,94.47,123.22,94.49,123.22,94.51,123.17,94.53,123.05,94.55,122.95,94.60,123.00,94.64,123.20,94.65,123.38,94.65,123.50,94.66,123.53,94.62,123.55,94.60,123.58,94.56,123.60,94.55,123.60,94.56,123.62,94.58,123.62,94.56,123.38,94.53,123.15,94.56,123.00,94.62,123.08,94.71,123.17,94.72,123.22,94.74,123.22,94.72,123.22,94.71,123.22,94.69,123.40,94.65,123.55
RZ_3700455_10718,null,null,50,0,3,94.61,123.85,94.60,124.00,94.61,124.08,94.62,123.95,94.70,123.83,94.79,123.72,94.86,123.65,94.88,123.55,94.86,123.50,94.86,123.47,94.84,123.50,94.83,123.47,94.80,123.42,94.79,123.50,94.76,123.70,94.75,123.92,94.76,124.03,94.81,123.97,94.83,123.92,94.84,123.97,94.79,124.08,94.78,124.20,94.78,124.22,94.79,124.20,94.80,124.15,94.81,124.08,94.85,124.15,94.88,124.20,94.91,124.25,94.94,124.25,94.96,124.17,94.95,124.12,94.92,124.08,94.90,124.08,94.90,124.05,94.90,124.03,94.91,123.92,94.92,123.83,94.95,123.70,94.96,123.70,94.99,123.72,95.03,123.80,95.06,123.90,95.09,123.92,95.09,124.22,95.06,124.50,95.01,124.70,94.94,124.60,94.90,124.45,94.88,124.38
RZ_3700455_10719,null,null,51,0,3,94.90,124.35,94.91,124.35,94.91,124.35,94.91,124.38,94.95,124.40,94.99,124.40,95.01,124.47,95.00,124.53,95.05,124.45,95.11,124.25,95.19,124.03,95.21,123.95,95.24,123.95,95.15,124.03,95.06,124.12,94.99,124.20,94.99,124.22,94.99,124.28,94.99,124.38,95.00,124.50,94.97,124.75,94.97,124.92,94.95,125.15,94.95,125.17,94.96,124.90,94.92,124.60,94.91,124.28,95.00,124.25,95.12,124.17,95.25,124.15,95.25,124.30,95.25,124.47,95.25,124.58,95.30,124.47,95.33,124.40,95.35,124.45,95.35,124.53,95.39,124.58,95.41,124.65,95.41,124.88,95.40,125.08,95.39,125.25,95.39,125.28,95.38,125.30,95.34,125.17,95.31,125.05,95.30,124.92,95.29,124.90,95.36,124.83,95.42,124.78,95.49,124.72
RZ_3700455_10720,null,null,50,0,3,95.47,124.78,95.46,124.95,95.46,125.15,95.49,125.28,95.49,125.20,95.50,125.15,95.49,125.15,95.54,125.17,95.58,125.20,95.56,125.38,95.51,125.47,95.46,125.58,95.46,125.50,95.47,125.45,95.50,125.42,95.56,125.47,95.61,125.47,95.65,125.47,95.66,125.40,95.67,125.38,95.70,125.35,95.75,125.38,95.79,125.35,95.83,125.33,95.81,125.30,95.81,125.28,95.75,125.47,95.70,125.70,95.64,125.95,95.64,126.00,95.66,126.03,95.67,125.90,95.70,125.78,95.69,125.65,95.69,125.88,95.72,126.10,95.78,126.30,95.84,126.10,95.88,125.90,95.88,125.60,95.85,125.47,95.84,125.38,95.81,125.67,95.79,126.00,95.76,126.38,95.81,126.45,95.89,126.50,95.97,126.53,95.94,126.22,95.90,125.90
RZ_3700455_10721,null,null,49,0,3,95.86,125.67,95.89,125.85,95.90,126.17,95.90,126.42,95.90,126.53,95.90,126.47,95.88,126.40,95.85,126.35,95.86,126.28,95.92,126.20,96.01,126.42,96.08,126.67,96.12,126.45,96.15,126.05,96.17,125.70,96.16,126.12,96.17,126.47,96.19,126.67,96.17,126.58,96.17,126.47,96.17,126.50,96.22,126.47,96.24,126.47,96.24,126.42,96.22,126.42,96.21,126.40,96.21,126.33,96.21,126.28,96.21,126.20,96.22,126.20,96.22,126.22,96.24,126.25,96.28,126.25,96.28,126.28,96.26,126.28,96.30,126.35,96.38,126.33,96.46,126.28,96.45,126.42,96.44,126.55,96.44,126.67,96.45,126.58,96.46,126.62,96.46,126.67,96.45,126.70,96.44,126.72,96.46,126.72,96.47,126.90,96.51,127.05
RZ_3700455_10722,null,null,50,0,3,96.53,127.28,96.56,127.33,96.56,127.50,96.54,127.62,96.53,127.70,96.51,127.62,96.53,127.62,96.58,127.67,96.61,127.83,96.65,127.88,96.64,127.90,96.64,127.83,96.66,127.75,96.67,127.70,96.70,127.65,96.70,127.58,96.71,127.55,96.66,127.53,96.60,127.53,96.60,127.58,96.64,127.55,96.71,127.53,96.72,127.42,96.75,127.38,96.79,127.40,96.83,127.47,96.86,127.53,96.92,127.53,96.99,127.50,97.04,127.47,97.03,127.53,97.00,127.62,96.99,127.75,96.95,127.80,96.91,127.80,96.95,127.80,97.01,127.75,97.05,127.70,97.04,127.65,97.03,127.92,97.05,128.18,97.04,128.20,97.03,127.95,97.03,127.65,97.04,127.60,97.03,127.67,97.03,127.75,97.03,127.85,97.05,128.00,97.06,128.22
RZ_3700455_10723,null,null,50,0,3,97.09,128.47,97.14,128.47,97.19,128.32,97.21,128.18,97.22,128.05,97.20,128.03,97.19,127.85,97.16,127.72,97.16,127.62,97.16,127.67,97.15,127.80,97.16,128.00,97.16,128.28,97.17,128.45,97.24,128.60,97.31,128.65,97.33,128.72,97.28,128.75,97.24,128.78,97.25,128.97,97.25,129.18,97.30,129.32,97.38,129.22,97.39,129.20,97.35,129.20,97.35,128.95,97.40,128.65,97.45,128.40,97.44,128.43,97.39,128.32,97.36,128.20,97.39,128.15,97.41,128.25,97.44,128.45,97.51,128.57,97.59,128.65,97.65,128.75,97.65,128.82,97.64,128.90,97.64,128.80,97.64,128.65,97.59,128.53,97.54,128.50,97.55,128.55,97.62,128.68,97.70,128.85,97.71,129.00,97.72,129.00,97.70,128.97,97.66,128.97
RZ_3700455_10724,null,null,51,0,3,97.61,128.97,97.61,129.00,97.62,129.05,97.64,129.10,97.61,129.28,97.58,129.40,97.54,129.50,97.53,129.32,97.54,129.15,97.58,129.03,97.60,129.05,97.60,129.07,97.67,129.15,97.75,129.20,97.83,129.25,97.80,129.25,97.79,129.22,97.80,129.20,97.84,129.12,97.86,129.07,97.95,129.05,98.03,129.12,98.04,129.20,97.96,129.28,97.90,129.32,97.90,129.38,97.88,129.30,97.85,129.12,97.85,128.97,97.90,129.00,97.96,129.05,97.99,129.12,98.05,129.20,98.11,129.30,98.10,129.38,98.04,129.45,97.96,129.55,97.91,129.65,97.88,129.75,97.83,129.82,97.83,129.93,97.84,129.97,97.85,130.10,97.89,130.18,97.92,130.10,97.97,129.82,97.97,129.53,97.95,129.68,97.94,129.95,97.92,130.22,97.94,130.32
RZ_3700455_10725,null,null,50,0,3,97.92,130.43,97.91,130.40,97.94,130.25,98.00,130.10,98.10,130.03,98.16,129.95,98.19,130.00,98.20,130.12,98.21,130.32,98.22,130.38,98.22,130.40,98.26,130.43,98.30,130.47,98.35,130.57,98.36,130.57,98.33,130.68,98.26,130.85,98.21,130.95,98.22,131.00,98.25,130.97,98.26,131.03,98.26,131.03,98.26,130.93,98.26,130.75,98.26,130.57,98.26,130.62,98.28,130.70,98.24,130.80,98.20,130.85,98.20,131.12,98.31,131.40,98.45,131.22,98.50,130.80,98.45,130.75,98.39,131.12,98.41,131.60,98.46,131.75,98.53,131.90,98.51,131.90,98.50,131.80,98.49,131.45,98.51,131.15,98.53,131.10,98.51,131.30,98.50,131.45,98.58,131.35,98.66,131.18,98.69,131.05,98.64,131.00,98.54,131.00
RZ_3700455_10726,null,null,50,0,3,98.49,131.10,98.51,131.20,98.59,131.30,98.65,131.30,98.64,131.30,98.62,131.32,98.64,131.35,98.66,131.38,98.69,131.35,98.71,131.32,98.71,131.30,98.70,131.32,98.69,131.35,98.67,131.32,98.72,131.28,98.79,131.20,98.85,131.15,98.86,131.07,98.88,131.05,98.86,131.07,98.86,131.10,98.88,131.25,98.92,131.35,98.99,131.45,99.04,131.45,99.05,131.47,99.01,131.55,98.92,131.65,98.85,131.68,98.80,131.47,98.80,131.28,98.83,131.32,98.86,131.57,98.94,131.60,98.97,131.38,99.03,131.22,98.91,131.32,98.79,131.43,98.61,131.55,98.58,131.65,98.33,131.75,98.12,131.55,97.76,131.30,97.49,131.18,97.10,131.43,96.78,131.75,96.31,131.97,95.95,132.07,95.69,131.97,95.46,131.90
RZ_3700455_10727,null,null,50,0,3,95.25,131.82,95.06,131.88,95.09,131.90,95.12,131.93,95.17,132.07,95.22,132.22,95.28,132.38,95.35,132.43,95.40,132.47,95.44,132.68,95.41,132.85,95.44,133.00,95.49,132.97,95.60,133.00,95.69,133.00,95.78,133.00,95.79,133.05,95.76,133.25,95.72,133.45,95.70,133.25,95.71,132.93,95.74,132.72,95.75,132.90,95.76,133.07,95.79,133.12,95.83,133.20,95.85,133.25,95.81,133.38,95.74,133.40,95.66,133.35,95.81,133.28,95.96,133.20,96.00,133.22,95.89,133.20,95.79,133.20,95.80,133.20,95.84,133.22,95.84,133.22,95.81,133.25,95.84,133.32,95.90,133.38,96.00,133.43,96.04,133.32,95.99,133.22,95.89,133.28,95.79,133.38,95.78,133.50,95.88,133.47,95.97,133.43,96.06,133.25
RZ_3700455_10728,null,null,51,0,3,96.06,133.12,96.11,133.03,96.15,133.12,96.21,133.20,96.21,133.25,96.21,133.43,96.21,133.60,96.21,133.68,96.21,133.57,96.22,133.50,96.22,133.50,96.22,133.53,96.25,133.57,96.30,133.30,96.35,133.00,96.34,132.80,96.33,132.97,96.30,133.12,96.34,133.22,96.35,133.50,96.34,133.78,96.28,133.78,96.26,133.35,96.29,132.93,96.34,133.07,96.34,133.38,96.34,133.50,96.33,133.35,96.33,133.45,96.31,133.78,96.33,134.12,96.33,133.90,96.33,133.62,96.33,133.45,96.34,133.57,96.36,133.70,96.40,133.72,96.42,134.07,96.51,134.40,96.56,134.70,96.55,134.68,96.51,134.35,96.46,134.03,96.47,133.70,96.50,133.62,96.53,133.55,96.59,133.62,96.64,133.60,96.66,133.57,96.66,133.45,96.66,133.45
RZ_3700455_10729,null,null,49,0,1,96.66,133.43,96.71,133.43,96.78,133.40,96.79,133.43,96.74,133.70,96.69,133.95,96.62,134.10,96.59,134.00,96.59,133.93,96.66,133.95,96.75,133.90,96.79,133.85,96.79,133.72,96.81,133.65,96.80,133.90,96.80,134.15,96.76,134.38,96.74,134.28,96.69,134.22,96.66,134.25,96.74,134.28,96.84,134.22,96.88,134.18,96.81,134.15,96.72,134.20,96.67,134.28,96.66,134.38,96.71,134.50,96.76,134.62,96.80,134.53,96.86,134.35,96.96,134.20,97.04,134.32,97.00,134.45,96.92,134.45,96.85,134.32,96.85,134.20,96.90,133.97,96.95,133.72,97.00,133.43,96.99,133.35,96.97,133.35,96.95,133.57,96.94,133.80,96.94,133.97,96.94,134.18,96.94,134.35,96.95,134.50,96.96,134.47
RZ_3700455_10730,null,null,50,0,12,96.97,134.53,96.94,134.60,96.89,134.53,96.84,134.40,96.89,134.28,96.95,134.30,97.01,134.32,97.01,134.43,96.99,134.50,96.95,134.60,96.92,134.60,96.96,134.65,97.00,134.75,97.05,134.75,97.08,134.72,97.10,134.55,97.14,134.47,97.14,134.60,97.11,134.80,97.09,135.00,97.08,135.00,97.09,135.07,97.09,135.12,97.09,135.20,97.09,135.20,97.08,135.30,97.09,135.45,97.09,135.62,97.09,135.60,97.11,135.22,97.15,134.85,97.19,134.68,97.19,134.85,97.15,135.05,97.15,135.22,97.15,135.43,97.17,135.60,97.17,135.70,97.15,135.65,97.12,135.57,97.06,135.38,97.03,135.12,97.01,134.88,97.01,135.03,97.01,135.30,97.08,135.57,97.16,135.57,97.17,135.55,97.12,135.53,97.11,135.53
RZ_3700455_10731,null,null,51,60,12,97.16,135.53,97.24,135.55,97.25,135.50,97.26,135.40,97.25,135.30,97.25,135.18,97.29,135.12,97.31,135.32,97.25,135.60,97.19,135.32,97.21,134.78,97.33,134.38,97.35,134.57,97.29,134.90,97.22,135.12,97.21,135.35,97.26,135.45,97.30,135.72,97.36,135.88,97.40,135.75,97.45,135.50,97.47,135.35,97.46,135.60,97.44,135.80,97.35,135.82,97.25,135.65,97.14,135.47,97.10,135.40,97.09,135.35,97.16,135.32,97.30,135.30,97.39,135.28,97.39,135.28,97.34,135.22,97.33,135.20,97.38,135.22,97.41,135.40,97.40,135.55,97.44,135.62,97.45,135.88,97.45,136.12,97.40,136.40,97.39,136.45,97.39,136.35,97.51,136.10,97.65,135.95,97.74,135.93,97.67,135.95,97.60,135.90,97.56,135.88,97.55,136.00
RZ_3700455_10732,null,null,49,0,4,97.55,136.12,97.55,136.18,97.55,136.18,97.55,136.25,97.56,136.32,97.58,136.18,97.61,135.95,97.64,135.78,97.65,135.88,97.61,136.00,97.56,135.93,97.51,135.80,97.42,135.90,97.35,136.10,97.30,136.38,97.36,136.50,97.54,136.65,97.70,136.47,97.75,136.38,97.66,136.28,97.60,136.43,97.61,136.43,97.62,136.40,97.61,136.38,97.65,136.32,97.67,136.32,97.69,136.32,97.66,136.35,97.64,136.38,97.65,136.40,97.70,136.30,97.75,136.22,97.70,136.12,97.61,136.12,97.65,136.15,97.78,136.18,97.86,136.20,97.83,136.35,97.80,136.43,97.80,136.53,97.80,136.50,97.81,136.43,97.81,136.32,97.80,136.40,97.79,136.55,97.78,136.70,97.78,136.68,97.81,136.60,97.86,136.30
RZ_3700455_10733,null,null,50,0,4,97.91,136.05,97.92,135.85,97.94,135.85,97.95,135.90,97.96,136.12,97.97,136.30,97.96,136.43,97.96,136.35,97.95,136.30,97.95,136.30,97.99,136.35,98.01,136.38,98.04,136.40,98.01,136.45,98.01,136.50,98.01,136.55,98.00,136.55,97.97,136.55,97.95,136.45,97.94,136.35,97.90,136.28,97.86,136.25,97.84,136.15,97.86,136.03,97.90,135.93,97.99,135.97,98.06,136.03,98.12,136.00,98.12,135.95,98.11,135.88,98.10,135.82,98.09,135.88,98.04,136.00,97.96,136.15,97.94,136.53,97.99,136.82,98.05,137.10,98.06,137.05,98.08,137.00,98.06,136.93,98.06,136.93,98.08,136.95,98.11,136.72,98.12,136.47,98.11,136.25,98.06,136.30,98.01,136.35,98.00,136.25,98.01,136.18,98.01,136.07
RZ_3700455_10734,null,null,50,0,4,98.01,136.05,98.05,136.03,98.09,136.07,98.08,136.18,98.01,136.35,97.95,136.53,97.94,136.62,97.95,136.60,97.95,136.60,97.96,136.65,98.05,136.68,98.15,136.57,98.22,136.30,98.20,136.10,98.16,136.07,98.09,136.28,98.01,136.60,97.96,136.80,98.01,136.88,98.08,136.80,98.09,136.72,98.09,136.65,98.08,136.70,98.09,136.80,98.10,136.95,98.10,137.00,98.09,136.93,98.08,136.85,98.06,136.80,98.04,136.95,98.04,137.03,98.04,137.00,98.06,136.68,98.10,136.35,98.11,136.35,98.12,136.62,98.14,136.88,98.05,136.75,97.94,136.62,97.84,136.57,97.88,136.68,97.91,136.78,97.94,136.95,97.94,137.12,97.94,137.22,97.96,137.15,98.00,137.20,97.97,137.32,97.92,137.20,98.01,136.97
RZ_3700455_10735,null,null,51,0,4,98.15,136.72,98.28,136.65,98.26,136.60,98.22,136.60,98.19,136.68,98.22,136.75,98.30,136.80,98.31,136.93,98.24,137.05,98.19,136.90,98.20,136.65,98.22,136.65,98.24,136.93,98.15,137.15,98.05,137.07,97.95,137.03,97.94,137.05,97.94,137.12,97.96,137.12,98.00,137.25,98.01,137.35,98.06,137.47,98.11,137.50,98.15,137.50,98.15,137.43,98.15,137.25,98.16,137.12,98.15,137.03,98.12,137.00,98.14,137.00,98.15,137.12,98.16,137.30,98.15,137.47,98.14,137.47,98.14,137.55,98.16,137.62,98.21,137.70,98.26,137.47,98.29,137.30,98.30,137.12,98.29,137.05,98.25,136.95,98.28,136.95,98.31,137.05,98.35,137.20,98.34,137.25,98.31,137.20,98.29,137.12,98.28,137.10,98.25,137.18,98.22,137.22
RZ_3700455_10736,null,null,50,0,4,98.20,137.25,98.20,137.28,98.20,137.32,98.20,137.43,98.20,137.53,98.22,137.62,98.24,137.68,98.24,137.47,98.22,137.32,98.20,137.18,98.17,137.22,98.15,137.22,98.15,137.30,98.17,137.45,98.19,137.65,98.20,137.68,98.20,137.68,98.21,137.68,98.19,137.75,98.16,137.93,98.14,138.20,98.14,138.45,98.15,138.45,98.11,138.40,98.08,138.32,98.16,138.18,98.29,137.95,98.45,137.70,98.47,137.65,98.45,138.03,98.39,138.43,98.33,138.85,98.28,138.90,98.22,138.93,98.19,138.88,98.22,138.60,98.25,138.32,98.29,138.10,98.33,138.10,98.38,138.10,98.39,138.25,98.38,138.43,98.38,138.57,98.33,138.57,98.26,138.57,98.26,138.53,98.34,138.45,98.40,138.38,98.35,138.25,98.30,138.15
RZ_3700455_10737,null,null,49,0,4,98.24,138.15,98.22,138.28,98.28,138.47,98.31,138.62,98.39,138.80,98.41,138.93,98.42,139.07,98.42,139.18,98.40,139.25,98.40,139.10,98.39,138.80,98.39,138.53,98.36,138.68,98.36,138.97,98.38,139.07,98.42,138.88,98.44,138.72,98.47,138.75,98.51,138.75,98.47,138.72,98.41,138.90,98.36,139.07,98.39,139.25,98.44,139.22,98.45,139.28,98.49,139.32,98.53,139.38,98.59,139.30,98.61,139.22,98.62,139.18,98.60,139.18,98.56,139.10,98.53,138.97,98.54,138.85,98.55,138.80,98.55,138.82,98.54,139.03,98.54,139.20,98.53,139.53,98.50,139.70,98.49,139.85,98.49,139.82,98.50,139.55,98.50,139.28,98.50,139.00,98.49,139.12,98.50,139.25,98.53,139.30,98.59,139.22
RZ_3700455_10738,null,null,50,0,4,98.64,139.10,98.69,139.00,98.71,138.97,98.69,139.00,98.62,139.07,98.62,139.07,98.67,139.22,98.75,139.40,98.76,139.60,98.78,139.65,98.76,139.62,98.74,139.60,98.70,139.72,98.60,139.88,98.53,139.88,98.46,139.72,98.45,139.85,98.46,140.10,98.51,140.18,98.59,139.97,98.64,139.80,98.65,139.85,98.66,139.55,98.69,139.22,98.70,139.30,98.71,139.72,98.70,140.12,98.67,140.12,98.64,140.12,98.60,140.03,98.59,139.93,98.59,139.75,98.59,139.65,98.59,139.53,98.60,139.45,98.60,139.43,98.60,139.40,98.61,139.62,98.61,139.88,98.61,140.18,98.60,140.25,98.60,140.28,98.59,140.25,98.59,140.30,98.56,140.35,98.54,140.35,98.53,140.32,98.50,140.28,98.46,140.38,98.50,140.43
RZ_3700455_10739,null,null,50,0,4,98.59,140.25,98.67,140.00,98.71,139.62,98.70,139.50,98.65,139.57,98.61,139.75,98.60,139.95,98.62,139.95,98.64,139.95,98.61,139.93,98.61,139.88,98.60,139.82,98.59,139.80,98.62,139.75,98.69,139.75,98.79,139.75,98.83,139.78,98.84,139.62,98.85,139.43,98.86,139.20,98.86,139.15,98.81,139.28,98.76,139.53,98.74,139.80,98.71,139.90,98.67,139.93,98.65,140.00,98.65,140.07,98.64,140.15,98.62,140.15,98.61,140.18,98.61,140.18,98.62,140.18,98.65,140.15,98.64,140.15,98.62,140.15,98.58,140.15,98.55,140.07,98.55,140.03,98.58,139.97,98.61,140.03,98.64,139.90,98.65,139.75,98.71,139.60,98.76,139.70,98.84,139.72,98.85,139.78,98.92,139.72,99.04,139.22,99.16,138.62
RZ_3700455_10740,null,null,51,0,4,99.41,137.70,99.69,136.85,100.10,136.10,100.38,134.65,100.78,133.18,101.05,131.25,101.46,130.35,101.84,129.18,102.29,128.18,102.59,126.95,102.75,126.10,102.83,125.30,102.88,124.25,102.99,122.97,103.24,121.95,103.50,120.97,103.62,120.00,103.62,118.47,103.61,117.35,103.78,116.55,103.92,116.00,104.10,114.78,104.25,113.35,104.41,111.45,104.54,110.22,104.58,108.85,104.54,108.17,104.51,107.42,104.69,106.72,104.92,106.03,105.03,105.35,104.92,104.53,104.89,103.67,104.99,102.83,105.03,102.62,105.00,102.42,104.96,102.22,104.96,101.97,104.85,101.90,104.74,101.90,104.65,101.78,104.67,101.58,104.71,101.38,104.72,101.33,104.75,101.25,104.74,101.17,104.70,101.15,104.66,101.10,104.66,101.20,104.64,101.45,104.62,101.75
RZ_3700455_10741,null,null,50,0,4,104.62,101.72,104.62,101.60,104.59,101.45,104.54,101.50,104.50,101.50,104.49,101.45,104.47,101.35,104.45,101.20,104.42,101.15,104.40,101.20,104.36,101.25,104.36,101.30,104.36,101.38,104.41,101.42,104.41,101.45,104.39,101.38,104.36,101.30,104.34,101.28,104.33,101.38,104.30,101.60,104.25,102.00,104.21,102.30,104.22,102.45,104.25,102.40,104.29,102.33,104.31,102.25,104.34,102.20,104.36,102.12,104.39,102.08,104.40,102.08,104.38,102.17,104.35,102.38,104.30,102.55,104.28,102.58,104.29,102.53,104.33,102.53,104.39,102.55,104.40,102.75,104.39,102.95,104.38,103.15,104.36,103.17,104.36,103.12,104.40,103.05,104.46,102.80,104.53,102.62,104.53,102.72,104.51,103.00,104.51,103.25,104.53,103.25,104.47,103.42
RZ_3700455_10742,null,null,50,0,4,104.39,103.58,104.31,103.72,104.33,103.80,104.36,103.85,104.41,103.85,104.41,103.75,104.41,103.58,104.44,103.45,104.47,103.42,104.50,103.50,104.51,103.50,104.53,103.45,104.53,103.42,104.53,103.40,104.54,103.40,104.55,103.40,104.58,103.45,104.59,103.50,104.60,103.60,104.60,103.85,104.60,104.05,104.59,104.30,104.59,104.35,104.49,104.03,104.36,103.33,104.19,102.40,104.12,101.28,103.97,100.28,103.85,98.92,103.62,97.40,103.40,95.62,103.22,93.58,103.05,91.25,103.00,88.83,102.89,86.47,102.86,84.40,102.80,82.28,102.78,79.75,102.75,77.55,102.51,74.95,102.24,72.70,101.91,70.10,101.83,68.08,101.66,66.05,101.41,64.30,101.16,62.92,101.08,61.23,101.12,59.20,101.03,56.83,100.91,54.60
RZ_3700455_10743,null,null,50,0,4,100.78,52.88,100.79,50.35,100.78,48.58,100.78,46.45,100.75,44.80,100.72,43.42,100.72,41.62,100.72,40.40,100.78,38.27,100.79,36.73,100.80,35.00,100.83,33.73,100.85,32.77,100.95,31.30,101.11,30.27,101.28,29.50,101.49,28.75,101.70,27.77,101.90,26.77,101.97,26.15,102.06,25.27,102.15,24.30,102.34,23.23,102.44,22.62,102.64,22.10,102.74,22.05,102.81,21.98,102.79,21.73,102.74,21.52,102.70,21.38,102.67,21.50,102.67,21.65,102.67,21.93,102.69,22.10,102.71,22.25,102.71,22.65,102.69,23.05,102.65,23.65,102.59,24.02,102.55,24.38,102.53,24.55,102.51,24.68,102.51,24.93,102.51,25.25,102.53,25.62,102.53,26.18,102.51,26.68,102.49,27.10,102.50,27.23,102.49,27.38
RZ_3700455_10744,null,null,50,0,4,102.50,27.50,102.50,27.82,102.51,28.12,102.50,28.57,102.51,28.80,102.51,29.02,102.53,29.25,102.51,29.48,102.51,29.77,102.50,29.88,102.50,30.00,102.51,30.10,102.49,30.15,102.42,30.18,102.34,30.45,102.29,30.77,102.24,31.05,102.19,31.02,102.14,31.20,102.11,31.40,102.10,31.60,102.11,31.77,102.14,31.95,102.16,32.10,102.16,32.20,102.14,32.50,102.11,32.80,102.10,33.00,102.16,33.05,102.25,33.12,102.33,33.17,102.31,33.25,102.28,33.27,102.24,33.30,102.21,33.30,102.22,33.27,102.22,33.25,102.22,33.25,102.26,33.40,102.30,33.58,102.34,33.73,102.33,33.77,102.29,33.85,102.25,33.95,102.30,33.98,102.39,33.95,102.47,33.83,102.46,33.70,102.42,33.95,102.40,34.33
RZ_3700455_10745,null,null,51,0,12,102.39,34.62,102.36,34.50,102.35,34.45,102.33,34.55,102.38,34.65,102.41,34.73,102.40,34.92,102.34,35.10,102.28,35.27,102.26,35.27,102.26,35.25,102.29,35.23,102.31,35.25,102.36,35.30,102.41,35.42,102.41,35.55,102.36,35.62,102.36,35.62,102.40,35.62,102.42,35.62,102.42,35.62,102.41,35.58,102.41,35.50,102.42,35.50,102.44,35.58,102.47,35.70,102.47,35.85,102.45,35.98,102.41,35.98,102.40,35.90,102.40,35.85,102.42,35.85,102.46,35.85,102.50,35.90,102.50,36.00,102.50,36.08,102.51,36.10,102.53,36.05,102.54,36.02,102.53,36.00,102.47,36.02,102.42,36.08,102.39,36.12,102.39,36.23,102.41,36.33,102.50,36.42,102.58,36.48,102.55,36.48,102.46,36.58,102.40,36.62,102.44,36.62
RZ_3700455_10746,null,null,50,0,12,102.47,36.52,102.49,36.45,102.49,36.42,102.49,36.35,102.51,36.25,102.54,36.15,102.53,36.10,102.49,36.02,102.44,35.98,102.41,36.10,102.39,36.27,102.36,36.38,102.36,36.30,102.39,36.20,102.41,36.17,102.45,36.33,102.47,36.55,102.50,36.75,102.53,36.80,102.51,36.75,102.50,36.70,102.47,36.67,102.46,36.70,102.51,36.75,102.56,36.75,102.60,36.73,102.59,36.70,102.56,36.77,102.55,36.88,102.54,36.98,102.54,36.95,102.53,36.92,102.51,36.88,102.50,36.80,102.51,36.75,102.50,36.73,102.49,36.75,102.53,36.85,102.56,36.92,102.61,37.10,102.65,37.17,102.67,37.15,102.66,37.02,102.61,36.98,102.58,37.05,102.56,37.30,102.61,37.55,102.66,37.58,102.70,37.38,102.69,37.40
RZ_3700455_10747,null,null,50,0,12,102.67,37.60,102.61,37.52,102.56,37.23,102.50,36.95,102.50,37.00,102.50,37.20,102.53,37.40,102.56,37.55,102.58,37.48,102.62,37.38,102.70,37.48,102.76,37.65,102.78,37.80,102.72,37.80,102.67,37.77,102.65,37.77,102.66,37.80,102.67,37.80,102.67,37.77,102.66,37.73,102.65,37.67,102.64,37.62,102.66,37.73,102.69,37.83,102.70,37.95,102.70,37.90,102.71,37.88,102.72,37.85,102.71,37.88,102.70,37.85,102.71,37.73,102.72,37.60,102.75,37.58,102.76,37.67,102.78,37.62,102.84,37.42,102.90,37.23,102.92,37.15,102.89,37.10,102.85,37.02,102.88,36.98,102.92,36.95,102.97,36.95,102.99,37.00,102.97,37.10,102.97,37.20,102.91,37.25,102.84,37.42,102.85,37.60,102.90,37.75
RZ_3700455_10748,null,null,51,0,1,102.96,37.73,102.95,37.73,102.99,37.73,103.00,37.70,102.99,37.77,102.96,37.88,102.91,37.90,102.90,37.88,102.90,38.00,102.91,38.17,102.92,38.35,102.92,38.35,102.94,38.42,102.94,38.48,103.01,38.48,103.08,38.35,103.10,38.25,103.04,38.17,102.97,38.15,102.95,38.17,102.96,38.17,102.96,38.17,103.00,38.17,103.03,38.23,103.05,38.25,103.04,38.23,103.08,38.23,103.12,38.20,103.17,38.20,103.17,38.42,103.16,38.65,103.14,38.73,103.12,38.50,103.12,38.30,103.12,38.27,103.14,38.33,103.15,38.38,103.12,38.38,103.09,38.50,103.06,38.62,103.11,38.60,103.17,38.45,103.22,38.33,103.19,38.35,103.15,38.40,103.10,38.42,103.09,38.42,103.09,38.42,103.09,38.48,103.09,38.65,103.09,38.83
RZ_3700455_10749,null,null,50,0,11,103.09,38.90,103.08,38.90,103.08,38.92,103.08,38.95,103.11,38.80,103.15,38.62,103.19,38.45,103.21,38.45,103.24,38.48,103.22,38.50,103.17,38.50,103.12,38.50,103.16,38.55,103.25,38.62,103.35,38.67,103.38,38.65,103.33,38.58,103.26,38.48,103.20,38.38,103.22,38.33,103.24,38.35,103.22,38.38,103.22,38.38,103.20,38.55,103.19,38.73,103.17,38.90,103.16,38.92,103.14,38.98,103.16,39.02,103.20,39.08,103.29,39.08,103.33,39.08,103.30,39.10,103.24,39.12,103.16,39.10,103.15,39.05,103.20,39.00,103.24,38.98,103.25,38.95,103.22,38.98,103.21,39.00,103.24,39.08,103.24,39.15,103.24,39.25,103.22,39.45,103.21,39.62,103.20,39.70,103.21,39.60,103.25,39.50,103.28,39.42
RZ_3700455_10750,null,null,50,0,11,103.29,39.35,103.33,39.33,103.38,39.38,103.41,39.42,103.38,39.45,103.31,39.50,103.26,39.55,103.26,39.60,103.28,39.60,103.28,39.55,103.28,39.55,103.28,39.58,103.30,39.45,103.30,39.27,103.30,39.08,103.29,38.98,103.33,38.88,103.38,38.83,103.41,38.85,103.40,38.90,103.41,38.90,103.44,38.88,103.45,38.88,103.46,38.92,103.44,38.98,103.40,39.02,103.46,38.95,103.54,38.85,103.58,38.73,103.53,38.95,103.46,39.20,103.46,39.45,103.45,39.42,103.44,39.42,103.40,39.42,103.39,39.42,103.39,39.45,103.45,39.42,103.51,39.48,103.56,39.50,103.56,39.52,103.58,39.45,103.59,39.42,103.60,39.42,103.62,39.48,103.65,39.45,103.64,39.38,103.59,39.33,103.56,39.38,103.59,39.42
RZ_3700455_10751,null,null,50,0,11,103.61,39.48,103.62,39.48,103.62,39.45,103.62,39.42,103.59,39.40,103.55,39.40,103.56,39.38,103.61,39.30,103.66,39.23,103.66,39.12,103.69,38.83,103.71,38.38,103.74,37.77,103.79,37.33,103.83,36.98,103.85,36.35,103.85,35.80,103.85,35.38,103.86,35.35,103.88,35.15,103.85,34.98,103.83,34.60,103.80,34.38,103.76,34.23,103.72,34.48,103.60,34.73,103.49,34.90,103.42,34.73,103.47,34.58,103.66,34.67,104.04,34.95,104.42,35.23,104.91,35.20,105.29,35.17,106.00,35.20,106.56,35.30,107.34,36.00,108.03,37.00,108.60,38.95,109.25,40.98,109.62,43.20,110.06,45.92,110.19,48.98,110.42,52.70,110.67,55.50,110.90,58.40,111.16,61.35,111.33,64.62,111.42,67.88,111.28,70.83
RZ_3700455_10752,null,null,51,0,3,111.15,73.88,111.17,76.30,111.47,78.85,111.83,80.67,112.01,82.95,111.99,84.22,111.92,86.17,111.91,87.75,111.96,89.67,112.09,91.28,112.19,92.72,112.22,93.78,112.17,94.17,112.10,95.38,112.03,96.58,111.99,98.12,112.00,98.45,111.92,98.80,111.86,98.88,111.88,99.03,111.94,99.75,111.95,100.38,111.85,100.92,111.69,100.95,111.58,100.97,111.50,100.95,111.51,100.67,111.36,100.38,111.20,100.12,111.04,100.12,111.04,100.12,111.00,100.28,110.74,100.45,110.47,100.60,110.17,100.72,110.11,100.83,110.05,100.92,109.80,100.88,109.56,100.83,109.21,100.80,109.09,100.80,108.89,100.80,108.80,100.83,108.71,100.92,108.67,101.17,108.61,101.58,108.53,102.00,108.40,103.20,108.14,104.70,107.89,106.03,107.67,106.62
RZ_3700455_10753,null,null,49,0,3,107.49,106.83,107.24,107.22,106.92,107.95,106.75,108.65,106.58,109.10,106.51,109.20,106.45,109.47,106.44,109.90,106.35,110.58,106.24,111.35,106.15,111.95,106.11,112.08,106.06,111.78,105.96,111.62,105.88,111.67,105.83,111.95,105.81,112.08,105.80,112.08,105.79,112.05,105.79,111.97,105.79,111.90,105.79,111.95,105.79,112.05,105.79,112.12,105.85,112.10,105.90,112.08,105.94,112.05,105.90,112.38,105.85,112.70,105.81,113.03,105.70,113.30,105.60,113.60,105.46,113.75,105.45,113.50,105.49,113.17,105.56,112.97,105.62,112.95,105.56,113.03,105.49,113.12,105.45,113.17,105.46,113.20,105.47,113.05,105.53,112.75,105.58,112.47,105.61,112.72,105.60,113.15,105.58,113.20,105.56,112.83,105.58,112.45
RZ_3700455_10754,null,null,50,0,3,105.60,112.42,105.61,112.65,105.61,112.90,105.59,112.97,105.58,112.80,105.56,112.83,105.54,113.20,105.58,113.55,105.62,113.75,105.69,113.80,105.71,113.97,105.74,114.10,105.72,114.15,105.72,114.03,105.64,113.83,105.54,113.67,105.51,113.58,105.59,113.53,105.66,113.30,105.65,113.08,105.58,113.10,105.50,113.35,105.56,113.67,105.67,113.75,105.71,113.70,105.62,113.42,105.61,113.17,105.65,113.05,105.66,113.22,105.61,113.40,105.56,113.65,105.58,113.70,105.62,113.75,105.70,113.70,105.76,113.65,105.81,113.50,105.76,113.42,105.67,113.40,105.61,113.62,105.64,113.80,105.65,113.90,105.58,113.88,105.53,113.88,105.58,113.90,105.69,113.75,105.78,113.58,105.72,113.42,105.66,113.50,105.64,113.75,105.60,113.97
RZ_3700455_10755,null,null,51,0,3,105.58,114.12,105.60,114.08,105.66,113.95,105.72,113.90,105.75,113.97,105.78,114.10,105.74,114.15,105.69,114.17,105.61,114.22,105.60,114.25,105.58,114.28,105.58,114.28,105.58,114.28,105.67,114.28,105.79,114.28,105.91,114.33,105.94,114.38,105.94,114.42,105.91,114.42,105.90,114.45,105.84,114.53,105.79,114.62,105.76,114.45,105.79,114.17,105.85,113.85,105.91,113.80,105.90,114.17,105.86,114.65,105.84,115.08,105.88,115.03,105.92,115.00,105.94,114.78,105.86,114.58,105.79,114.35,105.76,114.47,105.76,114.72,105.79,114.95,105.80,115.05,105.80,115.15,105.78,115.35,105.76,115.55,105.71,115.62,105.66,115.62,105.66,115.53,105.70,115.38,105.75,115.22,105.78,115.15,105.74,115.12,105.71,115.10,105.66,115.10,105.65,115.03
RZ_3700455_10756,null,null,49,0,3,105.74,114.97,105.83,114.92,105.89,114.92,105.86,114.97,105.84,115.08,105.84,115.30,105.84,115.53,105.85,115.80,105.86,115.97,105.86,116.05,105.86,115.95,105.86,115.85,105.83,115.78,105.79,115.67,105.81,115.62,105.89,115.62,105.96,115.65,105.89,115.67,105.79,115.65,105.67,116.20,105.62,117.10,105.40,118.38,105.20,119.22,104.84,120.50,104.47,121.70,103.89,123.97,103.20,125.95,102.65,128.28,102.21,129.62,101.79,132.07,101.25,134.47,100.66,137.15,100.12,139.32,99.66,141.80,99.31,144.38,98.95,146.78,98.61,149.32,98.16,151.90,97.94,154.22,97.71,156.60,97.64,158.88,97.56,160.95,97.47,162.88,97.39,164.22,97.29,165.82,97.22,166.88,97.22,168.22,97.25,169.35,97.31,170.10
RZ_3700455_10757,null,null,50,0,3,97.29,171.10,97.25,172.03,97.19,173.20,97.26,174.05,97.33,175.15,97.49,176.20,97.54,177.07,97.61,177.70,97.60,177.97,97.58,178.28,97.59,178.10,97.76,177.75,97.95,177.40,98.12,177.07,98.12,177.05,98.14,176.90,98.16,176.38,98.19,175.93,98.20,175.55,98.31,175.57,98.41,175.68,98.51,175.80,98.53,175.57,98.54,175.22,98.54,175.28,98.53,175.65,98.51,176.00,98.55,175.60,98.60,175.20,98.65,174.85,98.66,174.82,98.64,175.00,98.64,175.18,98.66,175.20,98.72,175.03,98.76,174.82,98.74,174.82,98.67,174.80,98.60,174.72,98.58,174.57,98.54,174.47,98.54,174.45,98.58,174.28,98.61,174.05,98.65,173.85,98.74,173.85,98.80,174.00,98.86,174.10,98.86,174.03,98.88,173.82
RZ_3700455_10758,null,null,51,0,3,98.84,173.60,98.80,173.50,98.78,173.32,98.79,173.20,98.79,173.10,98.79,173.15,98.84,173.22,98.89,173.38,98.92,173.47,98.86,173.62,98.80,173.65,98.78,173.28,98.78,172.88,98.78,172.47,98.75,172.50,98.75,172.57,98.74,172.65,98.75,172.62,98.78,172.53,98.80,172.47,98.80,172.57,98.78,172.72,98.76,172.75,98.75,172.60,98.78,172.53,98.79,172.47,98.78,172.32,98.74,172.28,98.75,172.30,98.81,172.50,98.89,172.45,98.99,172.28,99.05,172.05,99.12,171.90,99.14,171.72,99.15,171.70,99.15,171.72,99.15,171.78,99.10,172.00,99.03,172.20,98.94,172.53,98.89,172.70,98.88,172.88,98.88,172.53,98.89,172.10,98.91,171.57,98.92,171.47,98.91,171.75,98.92,172.15,98.92,172.38,98.97,172.15
RZ_3700455_10759,null,null,50,0,3,99.00,171.90,99.03,171.90,99.03,172.00,99.03,172.18,99.01,172.30,99.01,172.45,99.01,172.35,99.00,172.20,98.99,172.15,98.97,172.25,98.97,172.28,98.99,172.18,99.00,171.95,99.01,171.82,99.05,171.72,99.10,171.75,99.14,171.90,99.14,172.05,99.11,172.20,99.08,172.30,99.08,172.43,99.10,172.25,99.09,171.95,99.05,171.65,99.00,171.68,99.00,171.78,99.01,171.80,99.01,171.80,99.01,171.75,99.09,171.78,99.17,171.75,99.25,171.80,99.25,171.95,99.16,172.10,99.09,172.10,99.08,172.03,99.14,172.00,99.12,172.07,99.06,172.15,99.03,172.22,99.05,172.25,99.08,172.22,99.10,172.10,99.12,171.95,99.15,171.82,99.16,171.88,99.16,172.05,99.16,172.22,99.16,172.12,99.17,171.97
RZ_3700455_10760,null,null,50,0,3,99.17,171.85,99.19,171.88,99.20,171.88,99.16,171.88,99.10,171.85,99.03,171.93,98.97,172.07,98.95,172.22,98.92,172.30,98.91,172.30,98.94,172.28,99.00,172.28,99.09,172.20,99.14,172.15,99.16,172.10,99.16,172.10,99.19,172.18,99.22,172.22,99.25,172.28,99.24,172.22,99.22,172.20,99.19,172.20,99.17,172.18,99.15,172.12,99.14,172.07,99.14,172.07,99.14,172.18,99.17,172.25,99.24,172.38,99.31,172.47,99.34,172.62,99.30,172.68,99.26,172.72,99.24,172.70,99.24,172.50,99.25,172.28,99.28,171.97,99.29,171.88,99.29,171.78,99.28,171.78,99.25,171.97,99.24,172.20,99.24,172.47,99.26,172.53,99.29,172.43,99.31,172.28,99.29,172.12,99.26,172.07,99.26,172.05,99.30,172.00
RZ_3700455_10761,null,null,50,0,3,99.35,172.28,99.40,172.55,99.45,172.65,99.47,172.50,99.47,172.28,99.40,172.22,99.34,172.15,99.28,172.15,99.29,172.32,99.29,172.47,99.28,172.65,99.29,172.50,99.31,172.38,99.34,172.30,99.35,172.62,99.33,172.90,99.31,173.15,99.35,173.10,99.39,173.03,99.42,172.95,99.40,172.95,99.39,172.97,99.36,173.03,99.36,173.05,99.39,172.95,99.41,172.82,99.45,172.80,99.49,172.88,99.54,172.97,99.49,173.00,99.42,173.03,99.46,173.07,99.59,173.00,99.69,172.93,99.65,172.88,99.58,172.95,99.53,172.95,99.49,172.93,99.47,172.88,99.45,172.82,99.42,172.78,99.44,172.70,99.45,172.78,99.47,172.85,99.47,172.93,99.47,172.90,99.47,172.88,99.49,172.97,99.50,173.10,99.51,172.95
RZ_3700455_10762,null,null,51,0,3,99.53,172.70,99.51,172.70,99.50,172.95,99.47,173.05,99.46,172.82,99.45,172.60,99.56,172.55,99.67,172.68,99.70,173.03,99.61,173.28,99.54,173.22,99.53,173.00,99.51,172.75,99.49,172.93,99.49,173.12,99.50,173.35,99.51,173.38,99.51,173.25,99.51,173.12,99.50,173.00,99.49,173.07,99.47,173.40,99.46,173.70,99.53,173.75,99.60,173.55,99.67,173.38,99.67,173.35,99.66,173.35,99.64,173.30,99.62,173.28,99.62,173.22,99.62,173.22,99.62,173.40,99.64,173.55,99.65,173.70,99.64,173.70,99.62,173.72,99.69,173.78,99.78,173.80,99.86,173.72,99.78,173.65,99.69,173.62,99.61,173.65,99.65,173.85,99.69,174.03,99.70,174.15,99.69,174.05,99.69,173.95,99.69,173.82,99.70,173.80,99.72,173.82
RZ_3700455_10763,null,null,50,0,3,99.72,173.88,99.71,173.90,99.70,173.80,99.71,173.68,99.76,173.55,99.81,173.55,99.85,173.57,99.84,173.62,99.83,173.68,99.78,173.70,99.74,173.80,99.71,173.90,99.72,174.00,99.70,174.03,99.66,174.03,99.72,174.07,99.96,174.07,100.26,174.10,100.69,174.05,101.16,173.90,101.66,173.72,102.10,173.28,102.61,172.93,103.20,172.00,103.89,170.80,104.60,169.30,105.29,167.72,106.03,166.12,106.62,164.30,107.30,162.70,107.81,161.25,108.34,159.55,108.78,157.65,109.20,155.32,109.47,153.55,109.80,151.07,110.08,149.43,110.34,147.32,110.54,145.85,110.71,144.45,110.99,142.70,111.19,141.32,111.33,139.03,111.36,137.25,111.40,135.53,111.28,134.43,111.15,133.25,111.04,131.18,111.11,129.12,111.16,127.50
RZ_3700455_10764,null,null,49,0,3,111.21,125.88,111.26,124.22,111.36,121.97,111.45,120.60,111.55,118.85,111.65,117.03,111.85,115.15,112.05,113.22,112.25,111.62,112.33,110.28,112.38,109.15,112.40,108.38,112.42,106.78,112.42,105.58,112.44,103.78,112.26,102.88,112.06,102.17,111.86,101.70,111.80,101.03,111.80,100.35,111.81,99.95,111.74,99.38,111.64,98.83,111.54,98.22,111.53,98.10,111.50,98.12,111.47,98.45,111.42,98.78,111.38,98.92,111.33,99.33,111.24,99.72,111.17,100.12,111.01,100.12,110.90,100.25,110.74,100.45,110.70,100.67,110.67,100.88,110.67,101.05,110.71,101.38,110.74,101.60,110.76,101.95,110.79,102.15,110.79,102.38,110.79,102.38,110.78,102.33,110.76,102.42,110.78,102.55,110.80,102.65,110.84,102.75
RZ_3700455_10765,null,null,50,0,3,110.86,102.85,110.81,103.00,110.74,103.03,110.70,103.28,110.72,103.53,110.76,103.95,110.80,104.15,110.83,104.38,110.85,104.35,110.85,104.35,110.85,104.33,110.83,104.58,110.81,104.85,110.83,105.20,110.84,105.28,110.85,105.28,110.85,105.20,110.85,105.17,110.85,105.22,110.84,105.67,110.88,106.12,110.91,106.53,110.97,106.58,110.95,106.50,110.94,106.40,110.92,106.30,110.94,106.38,110.92,106.50,110.91,106.60,110.91,106.53,110.94,106.47,111.04,106.55,111.14,106.75,111.20,106.97,111.19,107.12,111.14,107.28,111.09,107.40,111.03,107.53,111.00,107.62,111.01,107.83,111.00,108.25,111.00,108.60,111.00,108.72,111.04,108.65,111.09,108.42,111.09,108.30,111.05,108.35,111.01,108.50,111.00,108.67,110.99,108.70
RZ_3700455_10766,null,null,51,0,3,110.99,108.75,111.00,109.17,111.00,109.55,111.00,109.65,111.01,109.35,111.03,109.05,111.04,109.00,111.04,108.97,111.03,109.20,111.03,109.40,111.04,109.72,111.06,109.85,111.10,109.90,111.11,109.88,111.12,110.10,111.10,110.35,111.03,110.53,110.96,110.40,110.90,110.38,110.86,110.38,110.92,110.55,111.03,110.60,111.10,110.65,111.11,110.55,111.11,110.47,111.10,110.45,111.06,110.45,111.03,110.42,111.01,110.42,111.01,110.40,111.01,110.38,111.01,110.33,111.00,110.40,110.99,110.60,110.99,110.70,111.01,110.70,111.00,110.72,110.94,110.83,110.84,110.92,110.84,110.92,110.88,111.17,110.90,111.42,110.89,111.55,110.89,111.42,110.89,111.25,110.92,111.15,110.97,111.03,111.03,110.97,111.04,110.95,111.03,110.97,110.96,110.97
RZ_3700455_10767,null,null,49,0,3,110.90,111.00,110.85,111.05,110.84,111.10,110.83,111.20,110.83,111.25,110.89,111.33,110.95,111.38,111.03,111.42,111.03,111.45,111.01,111.47,111.00,111.45,110.99,111.55,110.99,111.67,110.99,111.75,111.00,111.72,111.01,111.65,111.01,111.53,111.01,111.22,111.05,110.95,111.08,110.80,111.11,110.78,111.11,110.72,111.11,111.00,111.09,111.40,111.08,111.80,111.08,111.65,111.08,111.58,111.06,111.60,111.11,111.78,111.15,111.47,111.17,111.08,111.12,110.90,111.09,111.10,111.08,111.33,111.15,111.40,111.22,111.53,111.28,111.62,111.28,111.60,111.28,111.53,111.29,111.45,111.25,111.55,111.16,111.75,111.08,111.92,111.01,111.78,111.00,111.50,111.14,111.45,111.29,111.65,111.39,111.65,111.34,111.45
RZ_3700455_10768,null,null,50,0,3,111.29,111.28,111.28,111.28,111.30,111.28,111.33,111.20,111.38,110.90,111.38,110.60,111.36,110.45,111.35,110.58,111.34,110.75,111.33,110.80,111.31,111.08,111.25,111.33,111.17,111.08,111.09,110.62,111.06,110.35,111.08,110.50,111.11,110.65,111.08,110.65,111.03,110.65,110.96,110.72,110.97,110.85,110.95,110.92,110.92,110.95,110.90,110.85,110.92,110.78,110.94,110.75,110.86,110.75,110.76,111.03,110.66,111.30,110.67,111.55,110.69,111.55,110.72,111.22,110.76,110.92,110.81,110.62,110.83,110.80,110.89,110.90,110.92,111.03,110.92,111.00,110.90,110.53,110.96,110.05,111.08,109.55,111.21,109.55,111.28,109.10,111.35,108.50,111.50,107.80,111.66,107.47,111.81,107.38,111.85,107.38,111.86,107.47,111.86,108.78
RZ_3700455_10769,null,null,51,0,3,111.85,110.12,111.67,112.38,111.50,114.72,111.30,117.92,111.22,121.10,111.11,124.40,111.25,128.03,111.69,131.18,112.03,134.38,112.00,138.12,111.66,142.72,111.65,147.40,111.71,151.20,111.72,155.62,111.51,160.15,111.31,165.18,111.15,169.88,111.06,175.03,111.04,180.53,111.01,186.65,110.94,192.18,111.30,197.30,111.70,201.85,111.74,206.75,110.12,212.12,108.49,218.03,107.00,224.03,106.70,228.15,106.45,230.22,106.45,230.22
RZ_3700455_10770,null,null,50,0,3,null
RZ_3700455_10771,null,null,50,0,3,106.89,154.80,106.89,154.80,107.41,152.43,108.06,147.20,108.80,140.35,109.99,133.60,111.10,128.00,112.21,121.83,112.00,116.38,111.74,110.72,111.45,105.75,111.60,100.12,111.22,94.88,110.83,89.92,110.01,85.80,109.76,81.90,109.53,77.70,109.50,73.65,109.47,69.80,109.42,66.47,109.55,63.30,109.69,59.20,109.50,55.75,109.30,52.88,109.08,50.62,109.15,48.20,108.99,45.58,108.80,43.55,108.55,41.50,108.22,39.90,107.88,38.98,107.58,38.23,107.41,37.85,107.25,37.50,107.00,37.58,106.89,37.70,106.65,38.15,106.46,39.12,106.31,40.02,106.30,40.62,106.17,40.65,106.04,40.70,105.89,41.00,105.85,41.52,105.85,42.20,105.85,43.02,105.84,43.58
RZ_3700455_10772,null,null,50,0,3,105.80,44.05,105.83,44.12,105.88,44.17,105.95,44.17,105.97,44.17,106.00,44.27,105.99,44.38,106.08,44.20,106.17,43.92,106.29,43.60,106.31,43.58,106.31,43.60,106.28,43.75,106.29,43.88,106.39,43.92,106.49,43.92,106.53,44.05,106.54,44.77,106.55,45.62,106.47,46.35,106.39,46.52,106.29,46.58,106.28,46.60,106.24,46.62,106.22,46.90,106.20,47.20,106.19,47.50,106.20,47.50,106.21,47.45,106.22,47.38,106.22,47.33,106.21,47.30,106.20,47.40,106.19,47.83,106.19,48.23,106.20,48.60,106.20,49.02,106.20,49.42,106.19,49.83,106.16,49.83,106.12,49.85,106.16,49.88,106.22,49.95,106.29,50.00,106.29,50.25,106.26,50.45,106.21,50.67,106.17,50.70,106.17,50.75,106.16,50.80
RZ_3700455_10773,null,null,51,0,3,106.15,50.83,106.16,50.92,106.20,51.00,106.16,51.10,106.11,51.10,106.08,51.30,106.10,51.52,106.09,51.67,106.08,51.60,106.06,51.50,106.09,51.40,106.10,51.40,106.11,51.45,106.11,51.55,106.11,51.55,106.11,51.52,106.11,51.45,106.11,51.38,106.09,51.27,106.08,51.27,106.05,51.30,106.08,51.30,106.11,51.23,106.15,51.12,106.17,51.02,106.19,50.98,106.20,50.95,106.20,51.05,106.16,51.20,106.14,51.33,106.11,51.38,106.11,51.42,106.12,51.52,106.12,51.60,106.12,51.67,106.15,51.70,106.19,51.65,106.22,51.58,106.24,51.50,106.25,51.45,106.25,51.40,106.25,51.33,106.25,51.23,106.25,51.23,106.24,51.23,106.22,51.40,106.22,51.58,106.21,51.75,106.24,51.77,106.25,51.65,106.29,51.50
RZ_3700455_10774,null,null,50,0,3,106.31,51.33,106.25,51.38,106.19,51.48,106.11,51.50,106.10,51.42,106.11,51.27,106.14,51.17,106.22,51.23,106.29,51.40,106.31,51.70,106.25,51.83,106.19,51.95,106.16,51.92,106.15,51.92,106.16,51.92,106.14,51.92,106.11,51.90,106.11,51.83,106.14,51.75,106.15,51.65,106.12,51.60,106.11,51.60,106.09,51.95,106.01,52.33,105.95,52.50,105.96,52.45,106.04,52.40,106.11,52.35,106.15,52.27,106.17,52.17,106.22,52.15,106.25,52.10,106.26,52.10,106.24,52.10,106.19,52.10,106.15,52.15,106.15,52.20,106.20,52.20,106.25,52.12,106.26,52.05,106.26,52.05,106.22,52.02,106.20,52.20,106.21,52.38,106.25,52.55,106.31,52.55,106.31,52.50,106.31,52.42,106.30,52.38,106.29,52.40
RZ_3700455_10775,null,null,49,0,3,106.29,52.45,106.29,52.48,106.25,52.65,106.22,52.83,106.21,53.02,106.20,52.90,106.19,52.75,106.21,52.58,106.25,52.58,106.33,52.62,106.38,52.67,106.38,52.75,106.30,52.75,106.22,52.80,106.19,52.85,106.20,52.90,106.21,52.98,106.22,53.02,106.22,53.08,106.17,53.10,106.14,53.10,106.11,53.08,106.12,53.08,106.15,53.12,106.15,53.15,106.16,53.17,106.16,53.25,106.15,53.30,106.12,53.35,106.11,53.35,106.10,53.33,106.15,53.30,106.19,53.38,106.21,53.52,106.19,53.62,106.19,53.55,106.20,53.50,106.21,53.45,106.21,53.45,106.20,53.42,106.14,53.40,106.14,53.38,106.12,53.40,106.16,53.42,106.15,53.50,106.15,53.52,106.15,53.55,106.14,53.52,106.12,53.70
RZ_3700455_10776,null,null,51,0,3,106.11,53.85,106.12,54.02,106.16,54.02,106.19,54.05,106.19,54.08,106.16,54.10,106.14,54.08,106.14,54.02,106.14,54.00,106.12,54.00,106.09,54.00,106.04,53.98,106.00,53.95,105.99,53.83,106.03,53.75,106.06,53.85,106.10,54.05,106.01,54.25,105.92,54.25,105.85,54.27,105.91,54.30,105.95,54.30,105.96,54.27,105.90,54.25,105.88,54.20,105.88,54.17,105.89,54.23,105.90,54.30,105.92,54.45,105.96,54.52,106.00,54.40,106.06,54.17,106.10,54.00,106.12,54.02,106.05,54.15,105.96,54.23,105.86,54.38,105.86,54.48,105.85,54.58,105.85,54.77,105.88,54.95,105.90,55.12,105.91,55.08,105.88,54.92,105.85,54.83,105.84,54.73,105.84,54.73,105.80,54.73,105.76,54.73,105.71,54.75,105.69,54.60
RZ_3700455_10777,null,null,50,0,1,105.71,54.45,105.75,54.27,105.78,54.15,105.78,54.05,105.78,54.15,105.79,54.40,105.80,54.73,105.81,54.83,105.76,54.90,105.71,54.88,105.65,54.85,105.65,54.88,105.64,54.88,105.64,54.85,105.67,54.83,105.71,54.83,105.72,55.00,105.65,55.17,105.56,55.40,105.46,55.50,105.42,55.65,105.34,55.67,105.28,55.73,105.26,55.67,105.31,55.65,105.36,55.55,105.44,55.55,105.49,55.52,105.53,55.58,105.50,55.58,105.51,55.50,105.59,55.40,105.66,55.33,105.71,55.33,105.72,55.33,105.66,55.30,105.60,55.27,105.53,55.35,105.50,55.48,105.49,55.60,105.51,55.60,105.58,55.58,105.60,55.52,105.58,55.42,105.54,55.35,105.50,55.30,105.47,55.30,105.45,55.48,105.46,55.67,105.50,55.83
RZ_3700455_10778,null,null,49,80,1,105.53,55.80,105.47,55.80,105.41,55.80,105.33,55.80,105.31,55.80,105.31,55.80,105.34,55.83,105.35,55.85,105.38,55.80,105.41,55.75,105.46,55.60,105.45,55.52,105.44,55.62,105.41,55.80,105.40,55.98,105.33,55.92,105.24,55.90,105.22,55.80,105.29,55.67,105.35,55.55,105.35,55.48,105.35,55.52,105.36,55.60,105.33,55.70,105.29,55.75,105.25,55.77,105.25,55.77,105.24,55.80,105.22,55.88,105.21,55.95,105.20,56.05,105.21,56.12,105.21,56.25,105.22,56.33,105.24,56.42,105.25,56.45,105.26,56.42,105.28,56.38,105.28,56.33,105.19,56.30,105.10,56.27,105.10,56.25,105.20,56.23,105.24,56.20,105.17,56.15,105.11,56.12,105.11,56.12,105.11,56.15,105.16,56.17
RZ_3700455_10779,null,null,50,0,1,105.22,56.20,105.20,56.27,105.12,56.33,105.10,56.35,105.14,56.33,105.08,56.33,104.97,56.33,104.89,56.33,104.89,56.45,104.89,56.58,104.88,56.70,104.94,56.60,105.00,56.52,104.97,56.50,104.90,56.55,104.80,56.50,104.79,56.40,104.79,56.27,104.80,56.27,104.81,56.25,104.81,56.20,104.81,56.15,104.81,56.15,104.85,56.20,104.90,56.15,104.90,56.05,104.85,56.02,104.81,56.05,104.83,56.08,104.84,56.10,104.81,56.12,104.78,56.15,104.74,56.17,104.71,56.17,104.66,56.25,104.65,56.40,104.64,56.65,104.65,56.83,104.64,56.92,104.64,56.92,104.61,57.00,104.56,57.08,104.53,57.20,104.51,57.30,104.49,57.67,104.44,57.98,104.31,58.23,104.19,58.67,104.06,59.15,104.01,59.98
RZ_3700455_10780,null,null,51,0,12,104.08,60.40,104.14,61.02,104.20,61.45,104.17,61.85,104.20,62.23,104.25,62.50,104.31,62.85,104.38,63.05,104.42,63.25,104.45,63.38,104.41,63.77,104.41,64.20,104.42,64.58,104.45,64.62,104.44,64.67,104.41,64.70,104.39,64.70,104.38,64.65,104.40,64.67,104.42,64.80,104.45,64.92,104.45,64.97,104.41,65.00,104.36,65.00,104.31,65.00,104.33,65.05,104.31,65.10,104.31,65.15,104.31,65.33,104.34,65.53,104.36,65.78,104.36,65.83,104.34,65.83,104.31,65.78,104.36,65.85,104.46,65.95,104.54,65.97,104.53,65.90,104.51,65.72,104.51,65.62,104.47,65.58,104.42,65.65,104.38,65.83,104.38,65.97,104.38,66.25,104.29,66.40,104.17,66.58,104.14,66.58,104.22,66.35,104.26,66.15,104.25,66.00
RZ_3700455_10781,null,null,50,0,12,104.22,66.15,104.25,66.28,104.16,66.40,104.08,66.42,103.97,66.55,103.97,66.60,103.96,66.60,103.96,66.53,103.96,66.50,103.97,66.50,103.97,66.47,103.96,66.45,103.92,66.45,103.90,66.45,103.88,66.47,103.88,66.50,103.86,66.50,103.88,66.38,103.84,66.25,103.81,66.12,103.76,66.33,103.76,66.53,103.78,66.50,103.79,66.30,103.79,66.12,103.78,66.15,103.76,66.17,103.72,66.17,103.67,66.20,103.62,66.20,103.60,66.33,103.60,66.42,103.65,66.53,103.71,66.58,103.79,66.53,103.84,66.33,103.90,66.15,103.91,66.03,103.90,65.97,103.88,65.90,103.86,65.83,103.85,65.85,103.85,65.85,103.75,65.85,103.65,65.83,103.60,65.83,103.65,65.62,103.69,65.45,103.65,65.28,103.62,65.28
RZ_3700455_10782,null,null,50,0,12,103.62,65.45,103.62,65.67,103.61,65.90,103.61,65.95,103.61,65.92,103.56,65.85,103.50,65.75,103.44,65.67,103.45,65.62,103.45,65.58,103.46,65.58,103.46,65.72,103.45,65.88,103.45,66.03,103.44,66.03,103.44,66.03,103.45,66.03,103.46,66.05,103.46,66.05,103.45,65.97,103.49,65.88,103.55,65.72,103.51,65.70,103.41,65.58,103.35,65.50,103.39,65.45,103.39,65.47,103.36,65.55,103.33,65.60,103.33,65.78,103.33,65.92,103.31,66.03,103.30,65.97,103.26,66.08,103.21,66.22,103.17,66.42,103.14,66.47,103.10,66.55,103.06,66.55,103.03,66.53,103.04,66.53,103.03,66.55,103.03,66.58,103.04,66.58,103.08,66.58,103.11,66.55,103.12,66.50,103.06,66.45,103.00,66.40,102.99,66.30
RZ_3700455_10783,null,null,50,0,4,103.01,66.28,103.05,66.30,103.04,66.40,103.03,66.58,103.01,66.72,103.00,66.85,102.97,66.90,102.96,66.80,102.96,66.70,102.97,66.55,102.97,66.50,102.91,66.50,102.84,66.67,102.78,66.85,102.76,66.97,102.75,67.00,102.76,66.88,102.79,66.75,102.80,66.62,102.78,66.60,102.74,66.60,102.71,66.58,102.79,66.60,102.86,66.60,102.88,66.58,102.81,66.65,102.76,66.67,102.76,66.67,102.80,66.58,102.83,66.60,102.81,66.62,102.76,66.67,102.70,66.88,102.67,67.08,102.67,67.28,102.69,67.22,102.69,67.12,102.70,67.03,102.67,66.97,102.65,67.03,102.61,67.12,102.60,67.22,102.60,67.12,102.61,66.97,102.64,66.85,102.64,66.83,102.65,66.83,102.65,66.62,102.65,66.45,102.64,66.50
RZ_3700455_10784,null,null,50,0,4,102.62,66.67,102.59,66.88,102.55,66.97,102.53,67.10,102.53,67.28,102.53,67.35,102.54,67.05,102.55,66.70,102.60,66.72,102.64,67.08,102.65,67.22,102.61,66.97,102.58,66.83,102.56,66.90,102.55,66.97,102.56,66.97,102.58,67.05,102.59,67.10,102.55,67.15,102.50,67.15,102.46,67.15,102.45,67.12,102.50,67.17,102.55,67.22,102.60,67.10,102.60,66.95,102.58,66.90,102.53,67.03,102.46,67.00,102.42,66.90,102.42,66.97,102.42,67.15,102.41,67.35,102.41,67.38,102.42,67.38,102.42,67.38,102.35,67.35,102.26,67.40,102.15,67.47,102.12,67.60,102.16,67.72,102.19,67.83,102.22,67.88,102.25,67.88,102.30,67.75,102.35,67.62,102.35,67.50,102.35,67.50,102.35,67.50,102.35,67.50
RZ_3700455_10785,null,null,51,0,4,102.35,67.40,102.35,67.33,102.34,67.25,102.31,67.25,102.29,67.28,102.29,67.28,102.28,67.33,102.28,67.42,102.28,67.53,102.22,67.58,102.19,67.58,102.15,67.55,102.17,67.50,102.20,67.55,102.14,67.60,102.08,67.58,102.08,67.50,102.14,67.42,102.20,67.40,102.19,67.38,102.19,67.28,102.15,67.22,102.12,67.25,102.06,67.42,102.04,67.60,102.01,67.72,102.03,67.72,102.01,67.65,102.00,67.58,101.97,67.53,101.96,67.60,101.97,67.65,102.00,67.65,102.03,67.65,102.05,67.58,102.05,67.47,102.03,67.53,101.99,67.65,101.96,67.70,101.95,67.60,101.96,67.53,101.96,67.55,101.94,67.58,101.92,67.60,101.89,67.62,101.86,67.65,101.85,67.65,101.85,67.70,101.86,67.80,101.86,67.90,101.83,67.95
RZ_3700455_10786,null,null,49,0,4,101.79,67.95,101.75,67.95,101.75,68.03,101.79,68.10,101.81,68.08,101.78,68.00,101.71,67.90,101.66,67.90,101.67,68.03,101.70,68.17,101.70,68.30,101.72,68.33,101.74,68.30,101.74,68.30,101.74,68.28,101.75,68.25,101.76,68.22,101.78,68.17,101.80,68.10,101.75,68.03,101.67,68.05,101.60,68.17,101.59,68.42,101.59,68.60,101.59,68.70,101.60,68.78,101.64,68.83,101.69,68.67,101.65,68.53,101.59,68.35,101.58,68.40,101.62,68.45,101.60,68.50,101.50,68.47,101.44,68.28,101.46,68.08,101.51,67.95,101.55,67.95,101.58,68.10,101.59,68.28,101.56,68.42,101.54,68.40,101.50,68.40,101.49,68.42,101.50,68.47,101.51,68.25,101.53,68.00,101.54,67.80,101.50,67.88
RZ_3700455_10787,null,null,50,0,4,101.46,67.97,101.44,68.05,101.44,68.28,101.45,68.47,101.44,68.60,101.44,68.55,101.42,68.50,101.42,68.42,101.44,68.33,101.46,68.17,101.47,68.12,101.47,68.17,101.45,68.38,101.44,68.58,101.44,68.65,101.40,68.58,101.36,68.53,101.34,68.47,101.36,68.45,101.38,68.45,101.35,68.58,101.33,68.75,101.31,68.88,101.31,68.90,101.30,69.00,101.28,69.12,101.26,69.20,101.26,69.15,101.26,69.12,101.20,69.17,101.14,69.25,101.08,69.30,101.16,69.30,101.24,69.40,101.30,69.47,101.29,69.55,101.24,69.55,101.20,69.55,101.16,69.60,101.11,69.53,101.08,69.40,101.03,69.28,101.04,69.22,101.06,69.22,101.09,69.22,101.10,69.30,101.10,69.42,101.12,69.58,101.15,69.65,101.17,69.65
RZ_3700455_10788,null,null,51,0,4,101.16,69.75,101.14,69.85,101.10,69.88,101.09,69.83,101.10,69.78,101.11,69.78,101.09,69.70,101.08,69.62,101.08,69.58,101.09,69.58,101.05,69.58,100.96,69.60,100.88,69.62,100.83,69.62,100.83,69.62,100.84,69.60,100.86,69.58,100.89,69.55,100.88,69.53,100.86,69.50,100.85,69.45,100.84,69.38,100.81,69.33,100.79,69.30,100.78,69.38,100.78,69.60,100.78,69.78,100.76,69.90,100.76,69.88,100.76,69.88,100.76,69.90,100.72,69.95,100.69,70.03,100.65,70.08,100.66,70.12,100.67,70.12,100.69,70.15,100.70,70.17,100.69,70.17,100.66,70.17,100.62,70.12,100.58,70.05,100.55,69.97,100.55,69.97,100.56,70.03,100.58,70.05,100.59,70.12,100.59,70.15,100.58,70.20,100.58,70.20,100.58,70.22
RZ_3700455_10789,null,null,50,0,4,100.50,70.25,100.42,70.12,100.38,70.00,100.40,70.00,100.41,70.10,100.42,70.20,100.41,70.20,100.40,70.15,100.38,70.10,100.36,70.08,100.35,70.05,100.33,70.10,100.30,70.15,100.26,70.20,100.26,70.20,100.25,70.30,100.25,70.42,100.28,70.47,100.31,70.45,100.33,70.40,100.26,70.38,100.21,70.35,100.17,70.33,100.16,70.33,100.15,70.35,100.12,70.38,100.11,70.38,100.11,70.33,100.12,70.25,100.12,70.20,100.09,70.20,100.06,70.35,100.11,70.42,100.17,70.50,100.22,70.42,100.19,70.45,100.15,70.47,100.14,70.50,100.11,70.50,100.08,70.45,100.04,70.38,100.00,70.20,99.99,70.12,100.00,70.05,100.04,70.12,100.09,70.10,100.12,70.03,100.10,70.22,100.06,70.50,100.01,70.60
RZ_3700455_10790,null,null,49,0,4,100.00,70.45,100.06,70.28,100.15,70.35,100.19,70.38,100.14,70.35,100.09,70.28,100.09,70.25,100.09,70.25,100.10,70.22,100.11,70.15,100.11,70.05,100.10,70.03,100.10,69.85,100.12,69.70,100.14,69.40,100.15,69.05,100.15,68.60,100.15,68.30,100.08,67.90,100.00,67.58,100.01,66.78,100.11,66.25,100.16,65.72,100.03,65.70,99.81,65.62,99.65,65.60,99.46,65.60,99.35,65.65,99.24,65.67,99.26,65.50,99.35,65.03,99.49,64.50,99.65,64.17,99.81,64.88,99.88,67.08,99.95,70.05,99.88,74.42,99.90,79.75,99.78,85.78,99.89,91.70,100.00,97.55,100.11,104.05,99.95,111.78,99.65,120.30,99.34,129.12,99.01,137.85,98.71,146.45,98.51,155.80,98.80,165.03
RZ_3700455_10791,null,null,50,0,4,98.55,174.25,97.62,184.68,96.34,192.03,95.66,196.35,95.66,196.35
RZ_3700455_10792,null,null,51,0,4,null
RZ_3700455_10793,null,null,50,0,4,96.01,185.85,96.01,185.85,96.28,183.70,96.79,180.15,97.31,174.75,97.55,170.07,97.62,165.47,97.75,161.20,97.89,157.82,98.03,154.15,98.15,150.85,98.39,145.95,98.64,141.95,98.88,138.60,99.06,135.82,99.22,132.80,99.38,129.25,99.49,125.55,99.50,122.62,99.20,119.53,98.64,117.67,98.20,115.10,98.09,112.40,98.14,108.97,98.08,105.92
RZ_3700455_10794,null,null,50,0,4,98.00,103.28,98.06,100.75,98.21,98.20,98.36,96.03,98.42,93.60,98.45,91.22,98.51,88.67,98.66,86.70,98.81,85.03,98.78,83.53,98.66,82.40,98.59,80.55,98.61,78.62,98.65,76.80,98.76,75.20,98.90,73.85,98.94,72.42,98.86,71.55,98.92,70.30,99.10,69.30,98.95,68.55,98.65,68.25,98.36,67.72,98.28,67.20,98.11,67.00,97.92,66.75,97.76,66.47,97.66,66.10,97.59,65.95,97.45,65.90,97.31,66.08,97.17,66.10,97.17,66.10,97.03,66.10,96.85,66.42,96.70,66.67,96.69,67.15,96.69,67.45,96.69,67.75,96.69,67.78,96.67,67.83,96.67,67.95,96.64,68.53,96.60,69.12,96.58,69.67,96.56,69.83,96.56,69.90,96.54,69.95,96.49,69.95,96.38,69.90
RZ_3700455_10795,null,null,50,0,4,96.29,69.85,96.31,69.78,96.40,69.78,96.44,69.92,96.38,70.17,96.34,70.45,96.34,70.65,96.34,70.83,96.39,70.90,96.44,70.90,96.49,70.83,96.41,70.85,96.34,71.15,96.33,71.42,96.39,71.72,96.45,71.72,96.46,71.62,96.55,71.17,96.64,70.72,96.72,70.38,96.72,70.40,96.71,70.42,96.69,70.45,96.69,70.42,96.75,70.42,96.81,70.42,96.88,70.45,96.89,70.53,96.90,70.60,96.86,70.67,96.79,70.72,96.72,70.78,96.72,70.83,96.76,70.88,96.78,70.97,96.75,71.15,96.74,71.28,96.74,71.38,96.75,71.33,96.78,71.22,96.80,71.03,96.83,70.85,96.83,71.00,96.80,71.30,96.78,71.58,96.75,71.60,96.75,71.58,96.78,71.55,96.80,71.53,96.83,71.50
RZ_3700455_10796,null,null,50,0,4,96.79,71.47,96.71,71.47,96.65,71.50,96.62,71.53,96.64,71.55,96.64,71.62,96.64,71.70,96.65,71.80,96.64,72.03,96.62,72.28,96.60,72.50,96.56,72.53,96.51,72.53,96.46,72.67,96.42,72.90,96.40,73.12,96.39,73.30,96.36,73.42,96.31,73.58,96.26,73.47,96.26,73.33,96.30,73.17,96.34,73.17,96.35,73.17,96.35,73.15,96.30,73.12,96.24,73.58,96.20,74.05,96.19,74.58,96.17,74.72,96.16,74.80,96.14,74.83,96.11,74.80,96.10,74.88,96.05,74.97,95.99,75.15,95.92,75.35,95.90,75.50,95.89,75.47,95.94,75.40,96.00,75.53,96.01,75.75,95.96,75.90,95.91,75.78,95.88,75.72,95.88,75.72,95.88,75.78,95.89,75.90,95.83,76.03,95.72,76.17
RZ_3700455_10797,null,null,51,0,4,95.62,76.17,95.66,76.15,95.71,76.08,95.76,76.00,95.75,75.92,95.74,75.97,95.72,76.00,95.74,76.05,95.76,76.05,95.72,76.00,95.67,75.97,95.62,75.95,95.61,76.10,95.61,76.28,95.56,76.42,95.51,76.40,95.46,76.33,95.49,76.28,95.53,76.20,95.55,76.12,95.59,76.10,95.60,76.10,95.60,76.10,95.59,76.10,95.59,76.08,95.59,76.03,95.59,76.33,95.59,76.65,95.60,76.80,95.61,76.60,95.64,76.50,95.62,76.58,95.55,76.70,95.45,76.78,95.35,76.85,95.36,76.90,95.40,76.97,95.44,77.08,95.45,77.20,95.46,77.25,95.42,77.03,95.38,76.78,95.33,76.53,95.31,76.55,95.30,76.50,95.31,76.45,95.33,76.38,95.34,76.38,95.35,76.33,95.38,76.28,95.45,76.20
RZ_3700455_10798,null,null,50,0,4,95.62,75.70,95.85,74.88,96.11,73.80,96.30,72.38,96.45,70.88,96.54,69.70,96.78,68.70,96.99,67.60,97.35,65.80,97.59,64.08,97.84,62.17,98.04,60.58,98.21,59.27,98.49,58.10,98.64,57.15,98.85,55.70,98.95,54.75,99.09,53.50,99.10,53.00,99.10,51.83,99.06,50.80,99.09,49.25,99.04,48.42,98.99,47.25,98.92,46.50,98.97,45.15,98.91,44.10,98.85,42.85,98.79,41.67,98.81,40.50,98.83,39.45,98.84,38.62,98.99,37.73,99.12,37.02,99.28,35.98,99.31,35.08,99.35,34.10,99.38,33.70,99.39,33.25,99.41,32.88,99.45,32.30,99.53,32.00,99.56,31.57,99.54,31.35,99.42,31.12,99.24,31.02,99.12,30.93,99.06,30.85,99.05,30.80,99.04,30.77
RZ_3700455_10799,null,null,50,0,4,99.03,30.85,99.04,31.00,99.05,31.12,99.04,31.05,99.01,30.88,98.97,30.73,98.96,30.75,98.96,30.80,98.95,30.80,98.94,31.02,98.92,31.27,98.94,31.50,99.01,31.60,99.09,31.70,99.03,31.82,98.90,31.82,98.79,31.82,98.79,31.82,98.80,31.80,98.81,31.80,98.83,31.85,98.83,32.00,98.84,32.15,98.83,32.25,98.79,32.40,98.75,32.52,98.79,32.67,98.83,32.83,98.88,32.98,98.88,33.12,98.86,33.12,98.84,33.12,98.81,33.25,98.81,33.40,98.80,33.52,98.79,33.50,98.78,33.48,98.76,33.48,98.75,33.55,98.75,33.73,98.75,33.92,98.75,34.02,98.75,34.05,98.76,34.08,98.78,34.27,98.79,34.48,98.81,34.65,98.85,34.60,98.88,34.55,98.85,34.50
RZ_3700455_10800,null,null,49,0,4,98.81,34.52,98.79,34.52,98.76,34.52,98.72,34.70,98.67,34.92,98.72,35.10,98.80,35.10,98.81,35.08,98.75,35.08,98.65,35.05,98.61,35.00,98.61,35.08,98.66,35.17,98.71,35.27,98.71,35.27,98.72,35.30,98.72,35.33,98.70,35.35,98.69,35.35,98.71,35.40,98.75,35.45,98.75,35.50,98.71,35.50,98.67,35.55,98.67,35.58,98.66,35.67,98.66,35.80,98.67,35.92,98.69,35.92,98.70,35.95,98.72,35.98,98.75,35.98,98.78,35.98,98.78,36.10,98.81,36.23,98.84,36.23,98.86,36.05,98.83,35.90,98.80,35.85,98.78,35.88,98.79,35.95,98.79,36.08,98.80,36.23,98.83,36.33,98.84,36.40,98.85,36.42,98.85,36.42,98.84,36.38,98.85,36.35
RZ_3700455_10801,null,null,50,60,4,98.90,36.35,98.94,36.38,98.90,36.38,98.80,36.38,98.71,36.35,98.72,36.33,98.74,36.45,98.75,36.55,98.79,36.65,98.83,36.65,98.88,36.58,98.90,36.52,98.90,36.48,98.89,36.50,98.84,36.55,98.80,36.58,98.79,36.60,98.80,36.62,98.80,36.65,98.79,36.77,98.76,36.88,98.74,36.98,98.72,37.08,98.75,37.20,98.76,37.15,98.78,37.00,98.80,37.00,98.83,37.12,98.84,37.25,98.86,37.20,98.90,37.17,98.91,37.15,98.90,37.23,98.89,37.27,98.89,37.30,98.94,37.30,98.99,37.33,99.03,37.33,99.00,37.15,98.97,36.95,98.96,36.98,98.94,37.20,98.92,37.27,98.94,37.17,98.99,37.05,99.04,37.08,99.06,37.10,99.05,37.12,99.05,37.12,99.04,37.12
RZ_3700455_10802,null,null,51,0,4,99.06,37.12,99.08,37.27,99.09,37.40,99.04,37.67,98.97,37.80,98.92,37.90,98.91,37.83,98.92,37.75,98.96,37.77,99.00,37.77,99.05,37.77,99.08,37.75,99.10,37.83,99.08,37.90,99.04,38.00,98.99,38.02,98.97,38.02,99.01,37.92,99.06,37.85,99.12,37.83,99.14,37.88,99.15,37.98,99.14,38.08,99.12,38.00,99.09,37.85,99.06,37.75,99.04,37.85,99.03,37.95,99.03,38.00,99.06,38.20,99.09,38.40,99.09,38.62,99.08,38.67,99.08,38.70,99.09,38.70,99.11,38.70,99.14,38.62,99.14,38.55,99.14,38.52,99.14,38.55,99.14,38.58,99.10,38.65,99.06,38.75,99.08,38.80,99.14,38.67,99.20,38.52,99.21,38.38,99.21,38.40,99.20,38.42,99.17,38.50,99.22,38.55
RZ_3700455_10803,null,null,50,0,4,99.29,38.60,99.35,38.52,99.33,38.50,99.28,38.48,99.22,38.52,99.20,38.55,99.21,38.58,99.24,38.62,99.25,38.58,99.26,38.50,99.26,38.52,99.28,38.60,99.28,38.67,99.29,38.75,99.29,38.83,99.26,38.95,99.22,39.00,99.16,39.05,99.12,39.00,99.15,38.88,99.19,38.75,99.22,38.70,99.22,38.67,99.22,38.67,99.22,38.45,99.20,38.12,99.22,37.62,99.25,37.35,99.29,37.08,99.30,36.67,99.29,36.27,99.29,35.92,99.29,35.55,99.30,35.15,99.35,34.90,99.39,34.88,99.36,34.85,99.31,34.77,99.26,34.55,99.26,34.38,99.28,34.08,99.29,33.90,99.33,33.75,99.28,33.75,99.20,33.55,99.10,33.38,99.06,33.17,98.97,33.17,98.92,33.15,98.90,33.10
RZ_3700455_10804,null,null,49,0,4,98.91,33.02,98.92,32.88,98.90,32.77,98.91,32.75,98.92,32.77,98.92,32.80,98.92,32.70,98.92,32.65,98.94,32.65,98.95,32.70,98.94,32.70,98.92,32.67,98.92,32.55,98.95,32.45,98.97,32.38,98.97,32.35,98.97,32.33,98.97,32.30,99.01,32.25,99.03,32.23,98.99,32.17,98.95,32.17,98.91,32.20,98.90,32.23,98.92,32.17,98.95,32.10,98.94,32.27,98.92,32.52,98.91,32.73,98.91,32.65,98.92,32.50,98.94,32.42,98.96,32.38,98.99,32.38,98.99,32.48,98.99,32.58,98.99,32.58,98.99,32.52,98.99,32.48,98.97,32.52,98.94,32.58,98.90,32.52,98.88,32.50,98.88,32.42,98.85,32.40,98.85,32.38,98.84,32.52,98.83,32.70,98.91,32.85
RZ_3700455_10805,null,null,50,0,4,99.01,32.75,99.11,32.67,99.14,32.65,99.10,32.77,99.01,32.80,98.92,32.83,98.91,32.80,98.91,32.83,98.92,32.83,99.01,32.83,99.10,32.85,99.15,32.88,99.12,32.83,99.12,32.73,99.15,32.77,99.15,32.90,99.12,33.05,99.11,33.05,99.11,33.02,99.10,33.00,99.09,32.92,99.04,32.90,99.01,32.88,98.97,33.02,99.04,33.15,99.11,33.25,99.20,33.20,99.20,33.10,99.20,33.05,99.20,32.95,99.20,32.92,99.20,33.00,99.19,33.15,99.16,33.30,99.12,33.35,99.09,33.38,99.06,33.50,99.04,33.62,99.03,33.60,99.03,33.48,99.03,33.35,99.04,33.35,99.05,33.48,99.05,33.60,99.06,33.65,99.08,33.55,99.09,33.45,99.08,33.45,99.03,33.42,98.99,33.45
RZ_3700455_10806,null,null,51,0,4,98.96,33.50,98.96,33.60,98.96,33.80,99.01,34.00,99.05,34.10,99.11,34.08,99.11,34.12,99.05,34.23,98.96,34.33,98.89,34.35,98.94,34.35,98.99,34.25,99.03,34.15,98.99,34.15,98.95,34.27,98.88,34.33,98.85,34.25,98.83,34.15,98.85,34.15,98.86,34.15,98.90,34.15,98.92,34.15,98.95,34.20,98.92,34.33,98.89,34.50,98.96,34.58,99.06,34.67,99.17,34.70,99.17,34.73,99.10,34.73,99.01,34.73,98.92,34.73,98.95,34.80,98.97,34.90,99.00,35.00,99.01,35.05,99.03,35.20,99.04,35.27,98.99,35.45,98.91,35.90,98.74,36.38,98.60,37.00,98.46,37.48,98.35,38.23,98.17,38.83,97.88,39.48,97.46,40.52,96.85,41.70,96.28,43.45,95.71,44.88,95.05,46.48
RZ_3700455_10807,null,null,50,0,4,94.39,48.10,93.71,49.98,93.14,52.15,92.61,54.75,91.94,57.42,91.35,60.23,90.83,62.70,90.34,65.17,89.92,67.92,89.50,70.60,89.28,73.75,89.01,76.75,88.79,79.53,88.54,82.20,88.29,84.88,88.04,87.55,87.88,89.85,87.80,91.55,87.71,93.30,87.61,95.20,87.54,97.22,87.50,98.72,87.44,100.28,87.35,102.05,87.34,103.97,87.35,105.45,87.39,106.60,87.49,107.62,87.61,108.75,87.80,109.55,87.86,110.25,88.00,110.50,88.15,110.88,88.35,111.10,88.47,111.00,88.55,110.78,88.59,110.47,88.65,110.05,88.79,109.67,88.99,109.30,89.16,109.30,89.29,108.97,89.31,108.62,89.31,108.30,89.29,108.28,89.29,108.20,89.36,108.15,89.44,108.10,89.49,108.10,89.50,108.10
RZ_3700455_10808,null,null,50,0,4,89.51,108.10,89.51,108.08,89.53,108.05,89.53,108.00,89.54,107.92,89.54,107.90,89.54,107.78,89.54,107.58,89.55,107.35,89.54,107.22,89.51,107.08,89.50,106.83,89.54,106.58,89.59,106.47,89.60,106.47,89.58,106.50,89.54,106.22,89.50,105.95,89.47,105.67,89.45,105.65,89.49,105.65,89.54,105.42,89.61,105.20,89.64,105.10,89.64,105.17,89.58,105.22,89.49,105.22,89.42,105.22,89.38,105.22,89.39,105.22,89.40,105.20,89.42,105.12,89.38,105.05,89.30,104.95,89.21,104.83,89.16,104.78,89.10,104.72,89.06,104.80,89.06,104.88,89.06,104.70,89.11,104.53,89.16,104.38,89.14,104.42,89.09,104.45,89.04,104.40,89.00,104.33,88.95,104.28,88.96,104.28,89.04,104.28,89.04,104.33
RZ_3700455_10809,null,null,49,0,4,88.99,104.40,88.94,104.47,88.95,104.35,88.97,104.20,89.00,104.08,89.01,104.12,89.01,104.20,89.01,104.17,89.01,104.15,89.00,104.12,88.99,104.12,88.96,104.10,88.95,104.12,88.96,104.12,88.96,104.10,88.99,104.05,89.01,104.00,88.88,104.03,88.74,104.03,88.65,104.05,88.71,104.05,88.80,103.95,88.83,103.80,88.85,103.75,88.86,103.78,88.85,103.83,88.84,103.90,88.78,104.00,88.72,104.05,88.70,103.90,88.71,103.75,88.72,103.65,88.72,103.65,88.70,103.65,88.67,103.65,88.64,103.85,88.65,104.08,88.65,104.08,88.65,103.85,88.65,103.70,88.66,103.78,88.67,103.85,88.70,103.85,88.69,103.83,88.69,103.70,88.67,103.58,88.65,103.45,88.61,103.45,88.61,103.47
RZ_3700455_10810,null,null,50,0,4,88.61,103.53,88.53,103.58,88.41,103.62,88.31,103.67,88.30,103.75,88.34,103.80,88.40,103.88,88.46,103.92,88.46,103.88,88.45,103.83,88.41,104.03,88.38,104.30,88.33,104.53,88.29,104.47,88.29,104.42,88.35,104.40,88.40,104.40,88.44,104.42,88.42,104.50,88.40,104.58,88.30,104.55,88.24,104.28,88.21,104.00,88.26,103.78,88.31,103.72,88.30,103.95,88.29,104.22,88.26,104.50,88.25,104.50,88.22,104.47,88.21,104.47,88.20,104.50,88.19,104.42,88.17,104.28,88.16,104.12,88.14,104.12,88.16,104.17,88.19,104.28,88.17,104.30,88.12,104.35,88.08,104.30,88.08,104.25,88.06,104.38,88.04,104.53,88.03,104.53,88.04,104.40,88.05,104.33,88.04,104.40,88.03,104.40,88.04,104.33
RZ_3700455_10811,null,null,51,0,4,88.05,104.38,88.05,104.50,88.01,104.72,87.99,104.83,87.96,105.00,87.96,105.08,87.88,105.15,87.80,105.15,87.80,105.00,87.91,104.85,88.05,104.70,88.10,104.70,88.08,104.72,88.04,104.83,87.97,104.90,87.94,104.95,87.91,104.97,87.89,104.95,87.88,104.92,87.85,104.95,87.79,105.15,87.71,105.35,87.65,105.42,87.65,105.45,87.66,105.47,87.66,105.50,87.61,105.47,87.55,105.47,87.55,105.50,87.60,105.53,87.66,105.55,87.67,105.60,87.67,105.65,87.67,105.70,87.67,105.70,87.65,105.40,87.64,105.10,87.61,105.17,87.61,105.58,87.56,105.97,87.51,105.97,87.47,105.95,87.49,105.92,87.51,105.85,87.53,105.80,87.54,105.75,87.54,105.78,87.54,105.78,87.54,105.95,87.51,106.08,87.50,106.15
RZ_3700455_10812,null,null,50,0,4,87.46,105.88,87.41,105.53,87.38,105.12,87.33,104.78,87.34,104.17,87.33,103.60,87.35,102.90,87.35,102.55,87.34,101.92,87.34,101.28,87.39,100.12,87.42,98.97,87.42,98.00,87.34,97.38,87.26,97.12,87.21,96.78,87.24,96.42,87.26,95.80,87.30,95.08,87.33,94.38,87.40,93.53,87.45,92.97,87.51,92.00,87.59,91.35,87.70,90.67,87.80,90.17,87.84,89.75,87.86,89.40,87.88,89.08,87.96,88.72,88.06,87.97,88.16,87.60,88.20,87.20,88.22,87.15,88.25,87.05,88.28,86.97,88.26,86.90,88.20,86.80,88.19,86.65,88.20,86.35,88.21,86.10,88.15,85.92,88.08,85.88,88.01,85.80,88.00,85.80,87.97,85.85,87.99,85.78,87.99,85.65,87.99,85.33,87.99,85.15
RZ_3700455_10813,null,null,49,0,4,87.99,85.15,87.99,85.30,87.99,85.65,87.97,85.88,87.96,86.12,87.96,86.17,87.97,86.15,87.99,86.00,87.99,85.85,87.91,85.83,87.84,85.95,87.78,86.08,87.76,86.12,87.75,86.15,87.72,86.17,87.75,86.17,87.81,86.15,87.86,86.10,87.85,86.05,87.84,86.00,87.83,86.15,87.79,86.33,87.75,86.47,87.71,86.53,87.71,86.62,87.70,86.67,87.69,86.65,87.69,86.62,87.69,86.65,87.67,86.85,87.65,87.03,87.62,87.20,87.62,87.22,87.62,87.22,87.61,87.38,87.58,87.50,87.51,87.62,87.49,87.62,87.47,87.65,87.49,87.70,87.50,87.78,87.55,87.85,87.59,87.95,87.61,88.00,87.62,87.97,87.61,87.95,87.58,87.95,87.54,88.00,87.53,88.05
RZ_3700455_10814,null,null,51,0,4,87.53,88.10,87.50,88.12,87.46,88.20,87.41,88.25,87.38,88.28,87.35,88.30,87.31,88.33,87.33,88.38,87.35,88.42,87.31,88.42,87.24,88.53,87.19,88.55,87.20,88.58,87.22,88.55,87.24,88.60,87.25,88.70,87.24,88.75,87.17,88.75,87.10,88.78,87.04,88.85,87.04,88.92,87.11,89.00,87.20,89.03,87.26,89.05,87.26,89.08,87.22,89.10,87.19,89.10,87.16,89.28,87.15,89.42,87.15,89.58,87.09,89.53,87.03,89.55,86.96,89.58,86.92,89.50,86.89,89.35,86.88,89.35,86.89,89.50,86.90,89.65,86.91,89.67,86.92,89.67,86.92,89.72,86.91,89.78,86.89,89.80,86.86,89.83,86.84,89.83,86.84,89.80,86.83,89.72,86.81,89.67,86.80,89.67,86.79,89.67,86.81,89.83
RZ_3700455_10815,null,null,50,0,4,86.84,90.00,86.88,90.10,86.86,89.97,86.90,89.88,86.92,89.78,86.94,89.72,86.90,89.67,86.86,89.67,86.84,89.58,86.83,89.47,86.83,89.40,86.78,89.45,86.71,89.58,86.65,89.67,86.65,89.75,86.61,89.78,86.55,89.88,86.49,89.95,86.53,89.95,86.56,89.97,86.61,90.00,86.59,90.08,86.58,90.05,86.60,90.00,86.64,90.00,86.67,90.00,86.65,90.00,86.62,90.03,86.54,89.97,86.46,89.92,86.47,89.88,86.53,89.95,86.58,90.03,86.55,90.08,86.54,90.20,86.51,90.38,86.53,90.33,86.53,90.12,86.53,89.92,86.51,89.97,86.50,89.97,86.49,89.95,86.47,89.92,86.46,89.95,86.47,89.97,86.49,89.90,86.49,89.80,86.47,89.75,86.45,89.80,86.44,89.85
RZ_3700455_10816,null,null,50,0,4,86.42,89.97,86.42,90.12,86.42,90.25,86.44,90.25,86.41,90.35,86.36,90.45,86.30,90.53,86.25,90.53,86.26,90.53,86.31,90.47,86.35,90.42,86.29,90.35,86.21,90.33,86.24,90.45,86.31,90.62,86.39,90.67,86.38,90.55,86.33,90.35,86.26,90.30,86.22,90.22,86.20,90.22,86.17,90.35,86.14,90.50,86.14,90.62,86.14,90.65,86.10,90.65,86.08,90.60,86.08,90.55,86.06,90.53,86.05,90.60,86.04,90.72,86.06,90.83,86.12,90.65,86.17,90.40,86.20,90.33,86.16,90.50,86.08,90.65,86.03,90.60,85.99,90.58,85.97,90.55,85.96,90.55,85.96,90.55,85.96,90.53,85.96,90.53,85.97,90.53,86.01,90.67,86.04,90.80,86.01,90.92,85.96,90.97,85.91,91.03
RZ_3700455_10817,null,null,50,0,4,85.92,91.05,85.94,91.03,85.90,90.97,85.81,90.95,85.71,90.92,85.69,90.95,85.69,91.00,85.72,91.08,85.74,91.12,85.71,91.20,85.67,91.25,85.65,91.33,85.66,91.25,85.69,91.17,85.69,91.08,85.69,91.05,85.67,91.03,85.62,91.03,85.58,91.00,85.58,90.90,85.62,90.80,85.70,90.85,85.71,90.97,85.69,91.08,85.64,91.03,85.59,91.05,85.58,91.12,85.55,91.12,85.53,91.10,85.49,91.08,85.45,91.10,85.40,91.12,85.34,91.22,85.31,91.33,85.38,91.35,85.45,91.28,85.53,91.22,85.50,91.15,85.44,91.05,85.38,91.10,85.35,91.20,85.38,91.35,85.39,91.38,85.38,91.22,85.35,91.05,85.34,90.90,85.33,90.92,85.30,90.92,85.24,90.95,85.17,91.00
RZ_3700455_10818,null,null,50,0,4,85.12,91.28,85.15,91.53,85.20,91.50,85.24,91.28,85.28,91.08,85.28,91.10,85.25,91.15,85.20,91.17,85.14,91.15,85.09,91.10,85.08,91.10,85.09,91.12,85.10,91.17,85.10,91.17,85.09,91.20,85.05,91.33,85.05,91.40,85.05,91.50,85.05,91.50,85.01,91.47,84.99,91.47,84.95,91.45,84.96,91.42,84.99,91.35,85.00,91.30,85.01,91.45,85.01,91.62,84.96,91.80,84.91,91.75,84.85,91.67,84.89,91.55,84.96,91.53,84.95,91.45,84.88,91.42,84.80,91.45,84.79,91.50,84.78,91.55,84.79,91.58,84.83,91.60,84.85,91.60,84.85,91.58,84.80,91.47,84.76,91.42,84.75,91.42,84.79,91.53,84.80,91.62,84.79,91.50,84.79,91.30,84.78,91.38,84.74,91.65
RZ_3700455_10819,null,null,50,0,4,84.70,91.78,84.69,91.62,84.69,91.45,84.67,91.60,84.67,91.75,84.67,91.83,84.67,91.72,84.66,91.60,84.65,91.58,84.64,91.60,84.64,91.67,84.64,91.72,84.66,91.67,84.67,91.65,84.64,91.60,84.58,91.60,84.50,91.60,84.49,91.62,84.54,91.67,84.59,91.67,84.56,91.67,84.49,91.72,84.40,91.78,84.41,91.85,84.45,91.88,84.49,91.85,84.47,91.83,84.47,91.80,84.49,91.80,84.50,91.97,84.45,92.17,84.39,92.38,84.34,92.47,84.34,92.67,84.35,92.85,84.39,92.95,84.38,93.33,84.28,94.08,84.14,95.20,83.89,96.17,83.65,97.65,83.39,99.50,83.09,101.42,82.66,103.50,82.26,105.42,81.72,108.15,81.33,110.30,80.80,112.72,80.45,114.97,79.92,117.62
RZ_3700455_10820,null,null,50,0,4,79.51,119.78,79.12,121.72,78.90,123.42,78.69,125.28,78.55,127.22,78.42,128.93,78.22,130.68,78.03,132.53,77.79,134.25,77.54,136.28,77.24,138.12,76.99,139.93,76.83,141.53,76.72,143.10,76.59,144.95,76.44,146.88,76.31,148.72,76.16,150.47,76.01,152.25,75.94,153.70,75.99,155.38,76.05,156.72,76.06,158.07,76.16,159.15,76.29,160.18,76.46,160.93,76.55,161.72,76.69,162.18,76.80,162.70,76.88,162.93,77.01,163.15,77.30,163.30,77.60,163.30,77.80,163.32,77.95,163.40,78.08,163.62,78.24,163.85,78.42,164.05,78.61,164.05,78.76,163.97,78.81,164.00,78.85,164.10,78.90,164.28,78.89,164.40,78.90,164.45,78.94,164.25,78.97,164.00,79.00,163.70,78.99,163.57,78.99,163.45
RZ_3700455_10821,null,null,51,0,12,79.08,163.38,79.16,163.35,79.25,163.18,79.25,163.00,79.28,162.82,79.28,162.80,79.30,162.80,79.31,162.78,79.21,162.60,79.12,162.30,79.03,162.00,79.08,161.85,79.11,161.85,79.11,161.75,79.08,161.65,79.03,161.47,79.05,161.47,79.06,161.45,79.04,161.55,79.00,161.62,78.97,161.45,78.99,161.30,78.97,161.12,78.92,161.03,78.81,160.85,78.74,160.60,78.70,160.50,78.70,160.28,78.69,160.18,78.65,160.00,78.59,159.95,78.54,159.90,78.49,159.90,78.50,159.88,78.50,159.85,78.51,159.80,78.47,159.60,78.42,159.43,78.49,159.15,78.58,159.05,78.67,158.97,78.69,159.00,78.69,159.12,78.69,159.28,78.64,159.30,78.59,159.20,78.55,159.12,78.54,159.07,78.54,159.03,78.54,159.00,78.55,158.95
RZ_3700455_10822,null,null,50,0,12,78.55,158.95,78.54,158.93,78.51,158.68,78.49,158.43,78.51,158.20,78.54,158.25,78.56,158.35,78.55,158.32,78.56,158.30,78.58,158.28,78.60,158.38,78.61,158.45,78.64,158.47,78.64,158.53,78.61,158.57,78.59,158.70,78.56,158.75,78.58,158.60,78.55,158.40,78.58,158.10,78.58,158.05,78.59,157.97,78.56,157.97,78.55,157.90,78.55,157.82,78.55,157.80,78.54,157.80,78.54,157.80,78.53,157.80,78.51,157.82,78.49,157.82,78.45,157.82,78.46,157.80,78.50,157.78,78.56,157.47,78.59,157.20,78.59,156.93,78.58,156.95,78.56,156.97,78.58,157.03,78.59,156.93,78.61,156.85,78.62,156.82,78.59,156.97,78.55,157.12,78.51,157.05,78.51,156.88,78.51,157.00,78.54,157.28,78.59,157.28
RZ_3700455_10823,null,null,49,0,12,78.64,157.03,78.61,156.80,78.59,156.88,78.55,156.93,78.56,156.93,78.56,156.97,78.58,157.00,78.59,157.05,78.60,157.22,78.56,157.43,78.55,157.35,78.54,157.07,78.55,156.82,78.56,156.85,78.58,156.85,78.58,156.85,78.60,156.78,78.64,156.75,78.69,156.68,78.66,156.65,78.64,156.68,78.61,156.65,78.61,156.60,78.61,156.53,78.61,156.55,78.60,156.68,78.60,156.82,78.60,156.93,78.65,156.88,78.71,156.72,78.66,156.57,78.59,156.47,78.51,156.32,78.50,156.20,78.45,156.40,78.42,156.75,78.42,157.10,78.44,156.72,78.42,156.35,78.41,156.12,78.42,156.28,78.44,156.43,78.45,156.28,78.50,156.12,78.53,156.20,78.54,156.38,78.53,156.57,78.53,156.62,78.55,156.70
RZ_3700455_10824,null,null,50,0,12,78.54,156.95,78.72,157.18,78.89,157.40,79.05,157.93,79.21,158.53,79.44,159.07,79.75,159.20,79.99,159.22,80.19,159.25,80.39,159.28,80.56,159.47,80.74,159.65,81.11,159.53,81.39,159.25,81.75,158.93,81.97,158.78,82.29,158.50,82.66,158.28,83.09,158.18,83.55,157.85,83.92,157.53,84.19,157.20,84.35,157.18,84.47,156.97,84.55,156.72,84.60,156.47,84.61,156.40,84.61,156.38,84.50,156.35,84.34,156.32,84.16,156.35,84.12,156.43,84.11,156.50,84.11,156.30,84.09,156.03,84.06,155.75,84.03,155.65,84.01,155.60,83.96,155.90,83.94,156.35,83.90,156.82,83.90,156.75,83.86,156.57,83.83,156.38,83.78,156.47,83.76,156.57,83.70,156.68,83.66,156.65,83.62,156.65,83.60,156.62
RZ_3700455_10825,null,null,50,0,1,83.56,156.60,83.53,156.57,83.50,156.57,83.50,156.57,83.50,156.57,83.51,156.57,83.46,156.50,83.40,156.43,83.34,156.38,83.29,156.32,83.28,156.30,83.22,156.38,83.19,156.50,83.16,156.55,83.15,156.53,83.17,156.45,83.20,156.47,83.24,156.47,83.25,156.53,83.28,156.57,83.31,156.62,83.33,156.65,83.29,156.70,83.24,156.82,83.21,156.95,83.20,157.03,83.20,157.00,83.21,156.93,83.21,156.85,83.21,156.78,83.17,156.72,83.15,156.68,83.14,156.60,83.09,156.53,83.06,156.47,83.03,156.47,82.99,156.47,82.94,156.43,82.91,156.30,82.90,156.40,82.89,156.62,82.86,156.85,82.88,156.95,82.90,157.00,82.90,157.05,82.91,157.05,82.90,157.05,82.90,157.05,82.89,157.00,82.86,156.97
RZ_3700455_10826,null,null,51,0,1,82.83,156.93,82.81,156.88,82.83,156.85,82.85,156.80,82.89,156.75,82.86,156.90,82.89,157.05,82.95,157.20,83.01,157.18,83.05,157.18,83.04,157.20,83.04,157.10,83.03,157.05,83.04,157.00,83.00,157.18,82.97,157.28,82.96,157.38,82.99,157.32,83.03,157.38,83.06,157.43,83.09,157.38,82.99,157.32,82.86,157.28,82.74,157.35,82.72,157.35,82.71,157.47,82.85,157.65,83.00,157.80,83.19,157.28,83.22,156.70,83.29,155.95,83.38,155.35,83.50,153.97,83.74,152.68,83.97,150.82,84.29,149.53,84.51,147.57,84.84,145.43,85.11,142.78,85.42,140.07,85.60,138.30,85.79,136.18,85.96,134.18,86.15,131.82,86.25,130.30,86.34,128.35,86.45,126.45,86.62,124.10,86.79,121.97,86.91,119.78,87.04,117.20
RZ_3700455_10827,null,null,49,0,1,87.10,115.08,87.17,112.85,87.25,110.40,87.41,107.17,87.53,103.85,87.66,100.22,87.75,97.55,87.79,94.05,87.78,91.58,87.69,88.42,87.61,86.40,87.54,84.12,87.58,81.78,87.50,79.92,87.42,78.35,87.30,77.00,87.33,75.53,87.24,73.33,87.15,71.95,87.11,69.67,87.16,68.58,87.21,67.20,87.15,66.55,87.11,65.28,87.05,64.17,86.91,63.25,86.79,62.35,86.70,61.48,86.72,60.50,86.69,60.12,86.66,59.27,86.39,58.67,86.15,57.70,85.81,57.45,85.74,57.20,85.59,56.98,85.54,56.55,85.49,56.08,85.50,55.95,85.51,55.88,85.53,55.88,85.53,55.95,85.51,56.08,85.50,56.17,85.47,56.25,85.42,56.60,85.39,57.10,85.26,57.67,85.15,57.92
RZ_3700455_10828,null,null,51,60,1,85.00,58.33,84.96,58.77,84.92,59.17,84.95,59.30,84.97,59.35,84.99,59.50,85.03,59.75,85.05,60.27,85.09,60.75,85.06,61.12,85.03,61.60,85.01,62.20,84.99,62.75,84.99,62.92,85.00,62.92,85.00,63.35,85.01,63.80,85.03,64.25,85.03,64.25,84.99,64.58,84.91,64.88,84.84,65.38,84.85,65.60,84.89,65.83,84.92,65.85,84.91,65.88,84.90,65.88,84.88,66.00,84.85,66.28,84.81,66.53,84.79,66.80,84.78,66.95,84.74,67.15,84.70,67.38,84.71,67.58,84.76,67.75,84.83,67.70,84.81,67.67,84.80,67.67,84.79,67.72,84.78,67.78,84.72,68.12,84.67,68.45,84.61,68.80,84.61,68.70,84.65,68.58,84.70,68.55,84.76,68.70,84.78,68.88,84.79,69.05,84.79,69.15
RZ_3700455_10829,null,null,50,0,12,84.80,69.20,84.81,69.22,84.83,69.25,84.83,69.30,84.83,69.28,84.83,69.25,84.81,69.33,84.80,69.58,84.80,69.83,84.80,69.97,84.78,69.97,84.76,69.97,84.78,69.97,84.80,70.05,84.81,70.15,84.80,70.22,84.79,70.35,84.79,70.50,84.81,70.45,84.85,70.25,84.89,70.08,84.90,70.10,84.90,70.12,84.94,70.12,84.96,70.15,85.00,70.20,84.94,70.25,84.89,70.30,84.85,70.30,84.88,70.30,84.88,70.30,84.88,70.30,84.84,70.20,84.81,70.08,84.75,70.05,84.74,70.17,84.80,70.30,84.88,70.40,84.94,70.58,84.91,70.70,84.96,70.75,85.04,70.70,85.08,70.65,85.04,70.60,85.00,70.55,84.96,70.53,84.94,70.53,84.91,70.50,84.95,70.50,84.99,70.50
RZ_3700455_10830,null,null,49,0,4,85.03,70.50,85.01,70.53,84.94,70.58,84.86,70.67,84.83,70.75,84.83,70.83,84.84,70.90,84.88,70.95,84.89,71.00,84.90,71.05,84.99,70.90,85.09,70.72,85.19,70.60,85.20,70.62,85.20,70.65,85.17,70.67,85.14,70.75,85.10,70.80,85.06,70.80,85.01,71.00,84.96,71.22,84.92,71.47,84.95,71.53,85.01,71.55,85.08,71.58,85.06,71.55,85.05,71.50,85.08,71.47,85.12,71.53,85.17,71.58,85.17,71.62,85.12,71.72,85.06,71.83,84.97,71.92,84.95,71.90,84.89,71.90,84.85,71.90,84.86,71.90,84.91,71.90,84.97,71.90,84.99,72.00,85.00,72.22,85.03,72.45,85.04,72.40,85.06,72.22,85.09,72.03,85.10,72.05,85.08,72.08,85.04,72.05
RZ_3700455_10831,null,null,50,0,4,84.97,72.00,84.95,72.00,84.97,72.08,85.03,72.10,85.06,71.95,85.06,71.80,85.08,71.78,85.10,72.00,85.09,72.20,85.05,72.28,85.01,72.22,85.00,72.20,84.97,72.20,84.97,72.20,84.97,72.20,84.97,72.20,85.00,72.22,85.01,72.38,85.01,72.55,85.01,72.65,85.03,72.58,85.09,72.50,85.12,72.50,85.14,72.47,85.10,72.45,85.08,72.45,85.09,72.45,85.09,72.45,85.11,72.45,85.11,72.50,85.12,72.58,85.10,72.62,85.06,72.58,85.03,72.53,84.99,72.45,84.99,72.45,84.99,72.45,85.03,72.45,85.10,72.42,85.16,72.45,85.21,72.53,85.21,72.67,85.20,72.78,85.20,72.83,85.15,72.80,85.10,72.78,85.08,72.75,85.09,72.75,85.12,72.78,85.19,72.75
RZ_3700455_10832,null,null,51,0,4,85.24,72.75,85.24,72.72,85.22,72.58,85.20,72.42,85.20,72.28,85.19,72.28,85.20,72.20,85.21,72.08,85.22,71.92,85.22,71.97,85.19,72.15,85.15,72.33,85.12,72.42,85.11,72.42,85.10,72.45,85.10,72.45,85.14,72.47,85.20,72.50,85.25,72.50,85.25,72.50,85.26,72.40,85.26,72.38,85.25,72.33,85.22,72.42,85.20,72.47,85.16,72.45,85.12,72.38,85.10,72.38,85.11,72.45,85.12,72.50,85.19,72.47,85.25,72.45,85.30,72.45,85.28,72.42,85.25,72.40,85.24,72.38,85.24,72.40,85.24,72.45,85.29,72.40,85.31,72.30,85.34,72.20,85.31,72.22,85.31,72.28,85.33,72.35,85.35,72.42,85.33,72.50,85.28,72.50,85.28,72.53,85.31,72.53,85.36,72.47,85.36,72.45
RZ_3700455_10833,null,null,50,0,4,85.30,72.45,85.25,72.40,85.17,72.35,85.15,72.28,85.19,72.25,85.24,72.30,85.24,72.38,85.19,72.45,85.12,72.50,85.11,72.58,85.10,72.58,85.09,72.55,85.12,72.47,85.19,72.40,85.26,72.00,85.30,71.35,85.36,70.15,85.42,69.12,85.56,67.80,85.71,66.67,85.89,65.35,85.91,63.85,85.90,62.58,85.95,61.30,86.04,60.62,86.15,59.45,86.20,58.50,86.22,57.23,86.24,55.95,86.22,54.62,86.25,53.17,86.29,52.02,86.33,50.83,86.39,49.45,86.45,48.27,86.53,46.65,86.60,45.45,86.67,44.08,86.75,42.92,86.80,42.05,86.86,41.10,86.90,40.20,86.97,38.92,87.03,37.60,87.10,36.45,87.16,35.17,87.20,34.42,87.19,33.05,87.10,32.23,87.03,30.77
RZ_3700455_10834,null,null,50,0,4,86.99,30.07,87.00,28.98,87.00,28.40,87.01,27.50,86.91,26.93,86.83,26.38,86.71,25.80,86.72,25.32,86.74,24.77,86.74,24.32,86.71,23.90,86.61,23.57,86.54,23.40,86.49,23.23,86.49,23.12,86.51,23.12,86.54,23.15,86.56,23.18,86.55,23.23,86.49,23.30,86.41,23.35,86.38,23.38,86.46,23.35,86.54,23.32,86.58,23.32,86.55,23.35,86.53,23.38,86.44,23.40,86.38,23.43,86.36,23.55,86.42,23.70,86.47,23.82,86.47,23.80,86.47,23.82,86.46,23.90,86.46,24.00,86.42,24.05,86.40,24.05,86.44,24.15,86.51,24.25,86.59,24.25,86.59,24.15,86.56,24.38,86.54,24.70,86.53,25.05,86.55,25.07,86.56,25.07,86.56,25.05,86.56,25.02,86.55,24.90
RZ_3700455_10835,null,null,49,0,4,86.55,24.77,86.54,24.73,86.54,24.93,86.54,25.10,86.54,25.20,86.54,25.30,86.53,25.43,86.53,25.52,86.54,25.57,86.58,25.60,86.61,25.65,86.62,25.68,86.61,25.70,86.60,25.80,86.60,25.90,86.60,26.00,86.59,26.02,86.62,26.15,86.65,26.25,86.67,26.35,86.67,26.35,86.62,26.35,86.56,26.35,86.51,26.38,86.53,26.38,86.53,26.40,86.54,26.40,86.54,26.40,86.55,26.35,86.56,26.32,86.56,26.40,86.55,26.57,86.55,26.75,86.54,26.85,86.53,26.90,86.47,26.95,86.45,27.12,86.47,27.20,86.53,27.27,86.59,27.10,86.59,26.93,86.59,26.90,86.60,27.05,86.61,27.23,86.66,27.25,86.70,27.23,86.71,27.18,86.66,27.15,86.61,27.18
RZ_3700455_10836,null,null,51,0,3,86.56,27.20,86.56,27.20,86.56,27.15,86.56,27.23,86.60,27.32,86.62,27.43,86.69,27.50,86.70,27.55,86.71,27.57,86.70,27.57,86.67,27.57,86.70,27.57,86.74,27.40,86.78,27.23,86.79,27.07,86.80,27.18,86.75,27.23,86.69,27.25,86.62,27.35,86.64,27.48,86.64,27.57,86.64,27.60,86.65,27.62,86.65,27.50,86.64,27.38,86.61,27.40,86.61,27.55,86.62,27.65,86.64,27.60,86.65,27.57,86.65,27.62,86.66,27.68,86.67,27.68,86.69,27.62,86.71,27.62,86.70,27.70,86.71,27.85,86.72,28.00,86.74,28.12,86.76,28.15,86.79,28.18,86.85,28.12,86.90,28.07,86.97,28.05,87.00,28.10,86.91,28.12,86.81,28.20,86.75,28.20,86.79,28.23,86.83,28.07,86.85,27.93
RZ_3700455_10837,null,null,50,0,3,86.88,27.82,86.85,27.90,86.79,27.88,86.74,27.77,86.78,27.68,86.81,27.73,86.83,27.77,86.84,27.82,86.84,27.85,86.83,27.85,86.81,27.85,86.83,27.75,86.85,27.65,86.86,27.77,86.81,27.98,86.76,28.07,86.76,28.00,86.81,27.82,86.86,27.77,86.88,27.70,86.89,27.73,86.91,27.77,86.91,27.82,86.92,27.90,86.92,27.98,86.95,27.98,86.96,27.95,86.97,27.95,86.96,28.00,86.95,28.05,86.96,28.10,86.96,28.15,86.92,28.20,86.88,28.35,86.86,28.48,86.90,28.57,86.94,28.65,86.94,28.70,86.94,28.77,86.95,28.80,86.97,28.68,86.96,28.52,86.89,28.40,86.80,28.57,86.78,28.75,86.80,28.93,86.81,28.88,86.83,28.62,86.83,28.40,86.84,28.18
RZ_3700455_10838,null,null,50,0,3,86.83,28.23,86.81,28.32,86.78,28.43,86.76,28.50,86.79,28.55,86.84,28.57,86.86,28.57,86.86,28.57,86.84,28.70,86.83,28.82,86.83,28.88,86.84,28.80,86.88,28.82,86.90,28.90,86.88,29.00,86.84,29.02,86.85,29.02,86.90,29.07,86.96,29.15,86.99,29.07,86.99,28.98,86.96,28.98,86.95,29.07,86.95,29.05,86.99,28.93,87.00,28.98,87.01,29.15,87.00,29.35,86.97,29.40,86.90,29.32,86.83,29.23,86.79,29.10,86.78,29.10,86.85,29.12,86.92,29.07,86.92,29.00,86.86,28.95,86.84,28.98,86.89,29.00,86.89,28.98,86.85,28.93,86.83,29.02,86.85,29.12,86.88,29.32,86.90,29.43,86.89,29.60,86.88,29.68,86.86,29.75,86.85,29.75,86.85,29.70
RZ_3700455_10839,null,null,49,0,3,86.86,29.62,86.89,29.57,86.92,29.52,86.96,29.48,86.96,29.38,86.97,29.38,86.99,29.35,86.97,29.48,86.91,29.55,86.85,29.65,86.84,29.60,86.85,29.57,86.88,29.57,86.90,29.57,86.91,29.60,86.86,29.60,86.81,29.60,86.75,29.62,86.75,29.57,86.81,29.50,86.88,29.38,86.99,29.35,87.03,29.32,87.01,29.35,86.96,29.40,86.90,29.43,86.88,29.45,86.86,29.45,86.89,29.48,86.90,29.62,86.88,29.77,86.86,29.88,86.89,29.88,86.91,29.93,86.94,30.00,86.91,30.10,86.91,29.98,86.91,29.80,86.95,29.62,86.97,29.60,87.01,29.57,87.03,29.60,87.00,29.77,86.96,29.95,86.92,30.18,86.94,30.27,86.94,30.25,86.95,30.18,86.96,30.07
RZ_3700455_10840,null,null,50,0,3,86.95,30.15,86.94,30.25,86.94,30.38,86.95,30.43,86.96,30.43,87.00,30.35,87.04,30.30,87.08,30.23,87.08,30.20,87.08,30.15,87.08,30.12,87.08,30.12,87.09,30.12,87.08,30.12,87.05,30.12,87.04,30.12,87.03,30.15,87.01,30.18,86.99,30.23,86.96,30.27,86.95,30.38,86.96,30.45,86.96,30.50,86.96,30.52,86.99,30.55,87.01,30.52,86.97,30.48,86.94,30.45,86.91,30.45,86.94,30.38,86.92,30.30,86.88,30.40,86.84,30.57,86.83,30.77,86.84,30.82,86.86,30.70,86.92,30.52,86.97,30.43,87.03,30.50,87.01,30.65,87.01,30.75,87.01,30.88,86.99,30.93,86.97,30.85,86.94,30.75,86.91,30.70,86.88,30.70,86.91,30.73,86.97,30.68,87.04,30.65
RZ_3700455_10841,null,null,51,0,3,87.04,30.68,87.04,30.70,87.05,30.75,87.08,30.80,87.10,30.85,87.03,30.95,86.94,30.98,86.90,31.00,86.96,30.98,87.03,30.98,87.05,31.00,87.06,31.00,87.05,31.02,87.04,31.07,87.03,31.12,87.03,31.15,87.04,31.15,87.03,31.15,86.97,31.15,86.95,31.12,86.94,31.12,86.92,31.20,86.89,31.27,86.86,31.35,86.89,31.38,86.91,31.38,86.92,31.38,86.92,31.40,86.92,31.43,86.91,31.52,86.91,31.62,86.91,31.73,86.92,31.73,86.94,31.73,86.91,31.75,86.89,31.73,86.89,31.75,86.91,31.77,86.95,31.80,86.95,31.85,86.96,31.93,86.94,32.02,86.91,32.05,86.90,32.00,86.92,31.90,86.91,31.80,86.89,31.73,86.86,31.65,86.88,31.57,86.88,31.57,86.83,31.73
RZ_3700455_10842,null,null,50,0,3,86.79,31.90,86.76,32.08,86.80,32.15,86.86,32.20,86.95,32.23,87.01,32.23,87.05,32.20,87.05,32.20,87.05,32.02,87.08,31.85,87.10,31.50,87.09,31.35,87.08,30.98,87.20,30.62,87.34,30.10,87.49,29.75,87.64,29.62,87.78,29.70,87.91,29.50,87.94,29.15,87.96,28.80,87.91,28.57,87.85,28.38,87.76,28.18,87.72,28.32,87.67,28.52,87.65,28.73,87.67,28.68,87.72,28.48,87.80,28.30,87.83,28.10,87.85,28.02,87.85,27.85,87.86,27.70,87.88,27.62,87.80,27.65,87.74,27.60,87.66,27.38,87.67,27.18,87.67,27.02,87.69,27.05,87.67,27.02,87.65,27.02,87.60,27.00,87.60,27.07,87.60,27.07,87.62,27.10,87.61,27.10,87.59,27.00,87.56,26.90
RZ_3700455_10843,null,null,50,0,3,87.54,26.90,87.55,27.00,87.59,27.10,87.62,27.15,87.62,27.18,87.64,27.32,87.65,27.45,87.62,27.35,87.59,27.18,87.55,27.02,87.55,27.07,87.55,27.05,87.55,27.00,87.55,26.95,87.56,26.93,87.56,26.88,87.53,26.82,87.50,26.77,87.55,26.75,87.64,26.85,87.64,26.98,87.55,27.15,87.56,27.18,87.65,27.18,87.69,27.15,87.61,27.18,87.55,27.23,87.55,27.27,87.56,27.27,87.56,27.30,87.56,27.32,87.55,27.40,87.56,27.45,87.56,27.50,87.58,27.52,87.56,27.57,87.56,27.62,87.54,27.65,87.53,27.60,87.53,27.57,87.56,27.52,87.58,27.52,87.58,27.52,87.58,27.52,87.51,27.52,87.44,27.65,87.42,27.75,87.47,27.85,87.56,27.80,87.61,27.77
RZ_3700455_10844,null,null,50,0,3,87.61,27.70,87.60,27.68,87.58,27.75,87.53,27.82,87.45,27.90,87.47,27.93,87.55,27.98,87.62,28.07,87.61,28.10,87.60,28.12,87.61,28.12,87.61,28.12,87.61,28.15,87.60,28.15,87.60,28.15,87.60,28.15,87.61,28.12,87.62,28.12,87.62,28.25,87.64,28.35,87.66,28.43,87.62,28.45,87.56,28.43,87.50,28.38,87.50,28.32,87.50,28.38,87.54,28.48,87.59,28.48,87.59,28.40,87.56,28.40,87.54,28.52,87.53,28.68,87.50,28.75,87.46,28.70,87.44,28.62,87.42,28.55,87.42,28.50,87.39,28.50,87.38,28.50,87.38,28.50,87.41,28.48,87.50,28.45,87.56,28.48,87.60,28.52,87.56,28.57,87.55,28.55,87.56,28.55,87.64,28.57,87.70,28.65,87.72,28.77
RZ_3700455_10845,null,null,50,0,3,87.69,28.88,87.60,28.98,87.54,29.00,87.54,29.05,87.58,29.05,87.58,29.02,87.55,29.02,87.54,29.05,87.55,29.25,87.58,29.43,87.58,29.62,87.59,29.65,87.60,29.68,87.62,29.48,87.61,29.27,87.61,29.25,87.60,29.43,87.59,29.65,87.60,29.70,87.62,29.75,87.66,29.82,87.67,29.90,87.67,30.02,87.69,30.05,87.70,30.07,87.72,30.02,87.74,29.98,87.76,29.98,87.75,30.10,87.75,30.20,87.75,30.15,87.79,30.00,87.81,29.95,87.78,30.07,87.72,30.18,87.67,30.20,87.69,30.23,87.71,30.32,87.72,30.40,87.72,30.43,87.71,30.43,87.71,30.40,87.75,30.38,87.79,30.35,87.84,30.32,87.85,30.30,87.84,30.25,87.84,30.32,87.84,30.43,87.85,30.55
RZ_3700455_10846,null,null,50,0,3,87.84,30.55,87.80,30.48,87.76,30.38,87.80,30.38,87.86,30.48,87.92,30.57,87.90,30.60,87.89,30.62,87.85,30.60,87.84,30.60,87.86,30.60,87.90,30.60,87.94,30.60,87.92,30.57,87.91,30.57,87.89,30.60,87.88,30.62,87.94,30.65,88.00,30.68,88.01,30.65,87.95,30.65,87.92,30.75,87.94,30.90,87.96,30.98,87.95,30.93,87.97,30.93,88.01,31.00,88.05,31.07,88.08,31.10,88.04,31.10,88.00,31.10,88.00,31.07,88.03,31.05,88.06,31.05,88.05,31.05,88.04,31.05,88.03,31.02,88.00,31.00,88.00,30.93,88.03,30.93,88.04,30.88,88.03,30.85,88.04,30.77,88.05,30.70,88.05,30.77,88.03,30.93,88.01,31.10,88.09,31.15,88.17,31.20,88.24,31.20
RZ_3700455_10847,null,null,51,0,3,88.21,31.12,88.20,31.05,88.15,31.10,88.10,31.23,88.05,31.38,88.05,31.40,88.09,31.48,88.06,31.55,88.05,31.43,88.00,31.20,87.97,31.02,87.95,31.15,87.95,31.27,88.04,31.27,88.14,31.20,88.16,31.18,88.10,31.20,88.05,31.25,88.08,31.32,88.11,31.45,88.14,31.62,88.14,31.65,88.12,31.68,88.10,31.65,88.09,31.65,88.08,31.68,88.09,31.70,88.11,31.70,88.14,31.68,88.11,31.70,88.05,31.77,88.01,31.90,88.06,32.00,88.11,32.25,88.15,32.45,88.12,32.40,88.10,32.15,88.08,31.93,88.05,31.98,88.04,32.08,88.00,32.17,87.97,32.25,87.99,32.48,88.03,32.65,88.03,32.98,87.97,33.15,87.94,33.35,87.94,33.35,87.91,33.38,87.90,33.50,87.90,33.75
RZ_3700455_10848,null,null,50,0,3,87.90,34.02,87.89,34.27,87.88,34.62,87.86,34.90,87.86,35.15,87.88,35.15,87.81,35.12,87.75,35.12,87.67,35.02,87.67,34.83,87.58,34.45,87.46,34.17,87.38,33.38,87.40,32.70,87.35,31.45,87.31,30.73,87.33,29.77,87.50,29.40,87.67,29.27,87.81,30.82,88.08,33.23,88.33,36.95,88.69,40.80,88.95,45.55,89.20,50.88,89.28,56.70,89.10,63.20,89.26,70.28,89.35,77.90,89.39,86.33,89.28,94.22,89.12,102.88,89.00,111.35,88.59,120.22,88.53,129.32,88.44,138.18,87.95,147.50,87.29,153.28,86.79,156.25,86.79,156.25
RZ_3700455_10849,null,null,49,0,3,90.03,156.22,90.03,156.22,90.06,154.05,90.15,150.18,90.35,143.93,90.26,138.53,90.19,133.47,90.09,128.93,90.31,124.10,90.69,118.60,91.24,113.80,91.81,108.60,92.26,103.50,92.58,98.40,92.83,94.30,92.92,91.05,92.85,88.10,92.46,84.60,92.19,81.05,92.06,77.12,92.26,73.38
RZ_3700455_10850,null,null,50,0,3,92.35,69.65,92.40,65.78,92.39,62.27,92.35,59.33,92.29,56.80,92.24,54.25,92.12,51.42,92.04,48.62,91.94,46.30,92.05,43.95,92.14,42.05,92.22,39.88,92.29,38.20,91.90,37.00,91.51,36.20,90.72,35.83,90.34,34.88,89.79,34.25,89.60,33.50,89.33,33.35,89.14,33.17,88.92,33.10,88.83,33.12,88.84,33.25,88.89,33.45,88.92,33.55,88.89,33.88,88.97,34.17,89.09,34.52,89.30,35.00,89.41,35.42,89.59,35.80,89.69,35.58,89.75,35.12,89.86,34.73,90.01,34.52,90.14,34.50,90.15,34.48,90.12,34.48,90.09,34.50,89.94,34.77,89.80,35.30,89.59,35.98,89.49,36.45,89.46,36.58,89.53,36.55,89.54,36.55,89.47,36.60,89.40,37.00,89.38,37.40
RZ_3700455_10851,null,null,51,0,3,89.36,37.77,89.31,37.92,89.28,38.08,89.24,38.23,89.21,38.55,89.19,38.88,89.17,39.35,89.20,39.48,89.25,39.62,89.30,39.62,89.25,39.73,89.25,39.85,89.24,39.95,89.26,40.02,89.24,40.12,89.21,40.23,89.19,40.27,89.16,40.48,89.12,40.70,89.10,40.75,89.09,40.58,89.12,40.40,89.14,40.42,89.12,40.52,89.14,40.62,89.15,40.75,89.16,40.80,89.15,40.80,89.14,40.80,89.14,40.65,89.12,40.50,89.10,40.55,89.06,40.73,89.08,40.88,89.10,40.83,89.12,40.80,89.14,40.80,89.19,40.65,89.24,40.50,89.28,40.40,89.28,40.55,89.26,40.70,89.26,40.67,89.28,40.55,89.29,40.62,89.30,40.85,89.31,40.88,89.26,40.73,89.22,40.60,89.19,40.65,89.20,40.67
RZ_3700455_10852,null,null,50,0,3,89.20,40.70,89.21,40.67,89.22,40.62,89.21,40.60,89.21,40.58,89.21,40.58,89.25,40.65,89.29,40.73,89.30,40.85,89.28,40.88,89.29,40.90,89.31,40.85,89.34,40.83,89.38,40.83,89.41,40.88,89.36,40.92,89.28,40.90,89.20,40.75,89.20,40.60,89.20,40.60,89.26,40.67,89.31,40.80,89.38,40.98,89.36,41.10,89.35,41.15,89.34,41.12,89.33,41.12,89.31,41.08,89.30,41.02,89.30,41.00,89.31,41.00,89.33,41.00,89.34,41.00,89.35,41.00,89.35,40.98,89.36,40.95,89.33,40.92,89.30,40.88,89.28,40.85,89.29,40.80,89.28,41.00,89.26,41.20,89.26,41.35,89.28,41.33,89.29,41.30,89.34,41.35,89.40,41.38,89.42,41.40,89.39,41.45,89.33,41.48
RZ_3700455_10853,null,null,49,0,11,89.30,41.50,89.24,41.52,89.20,41.55,89.17,41.55,89.24,41.40,89.29,41.20,89.33,41.17,89.31,41.33,89.29,41.50,89.28,41.55,89.25,41.55,89.20,41.50,89.15,41.52,89.11,41.60,89.14,41.55,89.16,41.40,89.20,41.30,89.24,41.38,89.28,41.45,89.31,41.42,89.33,41.38,89.34,41.33,89.33,41.35,89.29,41.50,89.26,41.65,89.28,41.77,89.28,41.80,89.25,41.83,89.22,41.73,89.21,41.58,89.20,41.45,89.20,41.52,89.20,41.62,89.20,41.80,89.22,41.92,89.25,42.00,89.29,41.98,89.30,41.90,89.33,41.83,89.34,41.73,89.36,41.67,89.36,41.67,89.39,41.67,89.40,41.70,89.36,41.80,89.30,41.90,89.24,42.02,89.24,42.08,89.25,42.08
RZ_3700455_10854,null,null,50,0,1,89.28,42.05,89.29,42.17,89.33,42.33,89.35,42.45,89.35,42.35,89.31,42.27,89.26,42.25,89.16,42.35,89.10,42.45,89.10,42.60,89.16,42.67,89.21,42.52,89.20,42.33,89.17,42.23,89.16,42.42,89.14,42.55,89.12,42.55,89.09,42.55,89.08,42.62,89.05,42.62,89.05,42.55,89.08,42.48,89.10,42.45,89.14,42.38,89.14,42.35,89.16,42.33,89.17,42.33,89.14,42.35,89.09,42.38,89.04,42.42,89.05,42.45,89.05,42.48,89.12,42.48,89.20,42.50,89.21,42.55,89.16,42.60,89.15,42.65,89.17,42.73,89.20,42.80,89.19,42.75,89.17,42.67,89.16,42.62,89.15,42.62,89.14,42.67,89.12,42.80,89.11,42.90,89.08,42.90,89.05,42.85,89.05,42.85,89.09,42.88
RZ_3700455_10855,null,null,50,0,1,89.08,42.92,89.03,42.92,88.97,43.10,88.95,43.23,88.95,43.38,88.99,43.35,89.06,43.30,89.12,43.27,89.15,43.23,89.15,43.23,89.12,43.20,89.08,43.23,89.01,43.27,88.97,43.30,88.96,43.30,88.96,43.30,88.95,43.27,88.95,43.23,88.96,43.23,88.96,43.25,88.97,43.30,88.97,43.25,88.97,43.23,88.96,43.38,88.95,43.55,88.92,43.73,88.90,43.75,88.88,43.73,88.85,43.67,88.83,43.62,88.81,43.60,88.83,43.62,88.88,43.70,88.92,43.80,88.95,43.67,88.94,43.48,88.92,43.25,88.92,43.25,88.92,43.25,88.91,43.30,88.91,43.30,88.91,43.27,88.94,43.38,88.97,43.55,88.99,43.70,89.00,43.70,89.03,43.73,89.04,43.73,89.01,43.75,88.96,43.85
RZ_3700455_10856,null,null,50,0,1,88.99,43.92,89.01,44.02,88.95,44.02,88.85,43.88,88.78,43.73,88.80,43.62,88.83,43.67,88.84,43.83,88.86,43.90,88.88,43.98,88.89,44.00,88.88,44.02,88.86,44.02,88.85,43.98,88.85,43.92,88.85,43.90,88.84,43.90,88.83,43.98,88.80,44.02,88.78,44.05,88.83,44.02,88.89,44.00,88.96,44.02,88.94,44.02,88.85,44.02,88.76,44.08,88.79,44.10,88.88,44.00,88.94,43.85,88.89,43.70,88.81,43.67,88.79,43.67,88.80,43.70,88.83,43.70,88.84,43.75,88.83,43.77,88.80,43.85,88.79,43.88,88.80,43.92,88.84,43.98,88.86,44.00,88.81,43.98,88.72,43.92,88.74,43.85,88.83,43.92,88.89,44.00,88.84,44.00,88.81,43.98,88.84,43.98,88.88,44.02
RZ_3700455_10857,null,null,51,0,1,88.89,44.08,88.85,44.02,88.79,43.95,88.75,43.92,88.75,44.00,88.76,44.08,88.75,44.12,88.76,44.12,88.78,44.10,88.79,44.08,88.78,43.98,88.76,43.88,88.81,43.73,88.84,43.65,88.83,43.75,88.76,43.92,88.72,44.23,88.72,44.35,88.75,44.45,88.79,44.45,88.79,44.45,88.78,44.42,88.78,44.38,88.78,44.30,88.79,44.20,88.79,44.38,88.79,44.58,88.81,44.83,88.84,44.85,88.85,44.80,88.84,44.67,88.85,44.55,88.88,44.45,88.91,44.40,88.90,44.52,88.88,44.73,88.86,44.98,88.86,45.00,88.86,44.95,88.86,44.83,88.89,44.65,88.92,44.60,88.96,44.70,88.99,44.80,89.00,44.88,88.96,44.80,88.91,44.85,88.86,44.92,88.88,45.02,88.83,45.02,88.78,45.00
RZ_3700455_10858,null,null,50,0,1,88.81,44.98,88.90,44.90,89.00,44.85,89.01,44.88,89.03,44.92,89.05,45.00,89.09,45.02,89.06,45.02,89.01,44.95,88.95,44.90,88.92,44.90,88.91,44.95,88.92,44.98,88.95,45.00,88.97,45.02,88.96,45.02,88.96,45.00,88.95,44.95,88.92,44.98,88.95,45.02,88.99,45.05,89.03,45.08,89.05,45.08,89.08,45.02,89.10,45.00,89.09,45.15,89.10,45.30,89.10,45.48,89.10,45.40,89.09,45.30,89.06,45.23,89.05,45.27,89.00,45.30,88.96,45.33,88.92,45.27,88.94,45.23,89.03,45.17,89.10,45.17,89.17,45.12,89.16,45.10,89.14,45.30,89.11,45.65,89.08,46.02,89.05,46.05,89.04,45.98,89.08,45.77,89.10,45.65,89.12,45.58,89.11,45.60,89.10,45.60
RZ_3700455_10859,null,null,50,0,1,89.10,45.55,89.11,45.75,89.14,45.98,89.15,46.17,89.17,46.17,89.16,46.15,89.15,46.17,89.14,46.23,89.12,46.25,89.10,46.17,89.06,46.10,89.11,46.05,89.16,46.08,89.24,46.10,89.28,46.10,89.33,46.10,89.29,46.12,89.21,46.15,89.12,46.25,89.12,46.42,89.17,46.62,89.21,46.67,89.21,46.62,89.22,46.60,89.22,46.62,89.24,46.62,89.25,46.60,89.25,46.60,89.25,46.58,89.22,46.58,89.20,46.60,89.17,46.62,89.16,46.65,89.17,46.75,89.19,46.85,89.19,46.92,89.20,46.92,89.21,46.92,89.22,46.90,89.25,46.88,89.29,46.88,89.33,46.90,89.34,46.95,89.34,46.90,89.31,46.88,89.29,46.90,89.25,46.95,89.21,47.02,89.19,47.05,89.26,47.05
RZ_3700455_10860,null,null,49,0,1,89.33,47.08,89.39,47.05,89.38,47.08,89.31,47.12,89.26,47.20,89.22,47.25,89.21,47.27,89.20,47.27,89.24,47.27,89.30,47.27,89.36,47.27,89.38,47.27,89.38,47.27,89.36,47.27,89.36,47.23,89.35,47.20,89.34,47.17,89.36,47.17,89.42,47.20,89.47,47.27,89.50,47.35,89.50,47.42,89.50,47.42,89.47,47.45,89.49,47.42,89.53,47.40,89.54,47.38,89.46,47.45,89.40,47.50,89.38,47.62,89.36,47.70,89.34,47.75,89.33,47.73,89.34,47.73,89.34,47.73,89.35,47.77,89.38,47.80,89.38,47.88,89.36,47.92,89.35,47.95,89.34,47.95,89.29,47.80,89.25,47.62,89.28,47.40,89.35,47.35,89.41,47.40,89.41,47.58,89.42,47.73,89.44,47.83
RZ_3700455_10861,null,null,50,0,1,89.42,47.98,89.40,48.10,89.30,48.10,89.22,48.10,89.19,48.10,89.21,48.05,89.26,47.90,89.28,47.77,89.28,47.98,89.26,48.23,89.26,48.38,89.29,48.27,89.30,48.15,89.30,48.12,89.29,48.08,89.26,48.02,89.25,47.98,89.25,47.95,89.24,48.08,89.22,48.23,89.21,48.40,89.21,48.48,89.22,48.42,89.25,48.35,89.28,48.25,89.24,48.27,89.19,48.35,89.14,48.42,89.12,48.50,89.11,48.48,89.10,48.45,89.10,48.42,89.17,48.42,89.26,48.42,89.29,48.48,89.24,48.52,89.16,48.60,89.14,48.70,89.16,48.77,89.20,48.70,89.24,48.55,89.24,48.42,89.25,48.50,89.28,48.58,89.30,48.52,89.28,48.38,89.25,48.25,89.24,48.30,89.24,48.35,89.19,48.25
RZ_3700455_10862,null,null,51,0,1,89.12,48.15,89.14,48.05,89.20,48.02,89.24,48.20,89.20,48.40,89.16,48.60,89.15,48.62,89.14,48.62,89.16,48.62,89.21,48.65,89.25,48.58,89.25,48.50,89.24,48.42,89.22,48.42,89.26,48.45,89.29,48.45,89.30,48.42,89.25,48.40,89.20,48.40,89.16,48.40,89.15,48.38,89.17,48.38,89.21,48.35,89.24,48.42,89.20,48.52,89.17,48.65,89.15,48.70,89.17,48.75,89.16,48.80,89.10,48.83,89.05,48.83,89.03,48.80,89.04,48.83,89.05,48.85,89.06,48.88,89.09,48.83,89.10,48.77,89.10,48.73,89.08,48.75,89.08,48.80,89.09,48.85,89.14,48.90,89.17,48.67,89.17,48.45,89.15,48.23,89.11,48.25,89.11,48.25,89.12,48.27,89.14,48.30,89.09,48.38,89.04,48.50
RZ_3700455_10863,null,null,50,0,12,89.00,48.58,89.00,48.62,89.05,48.60,89.09,48.60,89.14,48.60,89.16,48.58,89.20,48.52,89.21,48.48,89.21,48.62,89.15,48.75,89.10,48.88,89.03,48.88,89.00,48.85,89.00,48.85,89.05,48.90,89.10,48.95,89.15,49.00,89.19,49.00,89.24,48.85,89.28,48.70,89.30,48.58,89.31,48.60,89.30,48.65,89.24,48.75,89.17,48.90,89.09,49.02,89.06,49.00,89.04,48.90,89.04,48.73,89.06,48.65,89.10,48.58,89.12,48.67,89.11,48.77,89.15,48.90,89.19,48.90,89.16,48.90,89.10,49.00,89.08,49.08,89.10,49.15,89.11,49.15,89.08,49.17,89.04,49.17,89.04,49.17,89.03,49.17,89.04,49.20,89.04,49.23,89.05,49.20,89.04,49.15,89.04,49.02,89.05,48.90
RZ_3700455_10864,null,null,49,0,12,89.08,48.92,89.12,49.00,89.16,49.08,89.21,49.12,89.22,49.17,89.24,49.25,89.24,49.27,89.21,49.30,89.19,49.30,89.15,49.30,89.14,49.33,89.10,49.35,89.09,49.38,89.09,49.42,89.10,49.45,89.15,49.48,89.19,49.48,89.22,49.42,89.22,49.40,89.24,49.45,89.25,49.42,89.25,49.42,89.22,49.40,89.15,49.60,89.08,49.75,89.01,49.85,89.01,49.85,89.04,49.75,89.03,49.67,89.01,49.60,88.99,49.60,89.01,49.58,89.04,49.60,89.08,49.62,89.09,49.62,89.10,49.65,89.10,49.67,89.10,49.73,89.10,49.77,89.11,49.83,89.10,49.88,89.10,49.88,89.15,49.88,89.20,49.85,89.25,49.83,89.20,49.77,89.15,49.73,89.09,49.88,89.12,50.05
RZ_3700455_10865,null,null,50,0,4,89.16,50.12,89.22,50.05,89.24,50.02,89.24,50.08,89.20,50.15,89.15,50.15,89.10,50.08,89.08,49.98,89.08,49.92,89.15,49.95,89.21,49.90,89.25,49.83,89.22,49.75,89.20,49.75,89.24,49.73,89.29,49.70,89.33,49.70,89.31,49.80,89.30,49.98,89.31,50.10,89.28,50.05,89.25,49.92,89.21,49.95,89.21,50.12,89.20,50.25,89.19,50.23,89.17,50.20,89.20,50.17,89.22,50.15,89.26,50.15,89.28,50.15,89.28,50.15,89.26,50.12,89.25,50.20,89.24,50.27,89.22,50.38,89.21,50.38,89.17,50.38,89.14,50.38,89.11,50.40,89.09,50.50,89.06,50.62,89.05,50.65,89.05,50.55,89.10,50.67,89.15,50.85,89.17,50.95,89.16,50.88,89.14,50.90,89.11,50.98
RZ_3700455_10866,null,null,50,0,4,89.09,50.88,89.06,50.67,89.06,50.67,89.08,50.83,89.09,51.05,89.11,51.10,89.12,50.98,89.14,50.80,89.12,50.62,89.10,50.62,89.10,50.62,89.12,50.60,89.16,50.58,89.19,50.55,89.20,50.65,89.22,50.83,89.26,50.92,89.29,50.90,89.25,50.90,89.19,50.98,89.15,51.10,89.20,51.20,89.24,51.08,89.26,50.90,89.30,50.73,89.35,50.73,89.36,50.77,89.33,50.85,89.30,50.98,89.29,51.08,89.29,51.15,89.25,51.15,89.20,51.17,89.19,51.33,89.16,51.45,89.16,51.45,89.15,51.27,89.14,51.15,89.14,51.15,89.14,51.25,89.14,51.33,89.15,51.40,89.19,51.40,89.20,51.40,89.20,51.40,89.19,51.42,89.21,51.17,89.21,50.95,89.20,50.92,89.16,51.10
RZ_3700455_10867,null,null,51,0,4,89.14,51.27,89.14,51.30,89.15,51.48,89.14,51.62,89.11,51.73,89.14,51.75,89.19,51.75,89.24,51.75,89.22,51.73,89.22,51.73,89.22,51.73,89.25,51.73,89.26,51.73,89.25,51.70,89.25,51.67,89.25,51.65,89.25,51.62,89.24,51.67,89.22,51.70,89.20,51.75,89.19,51.75,89.16,51.75,89.16,51.77,89.14,51.85,89.12,51.92,89.12,52.02,89.14,52.05,89.12,52.02,89.10,52.02,89.09,52.05,89.15,52.10,89.21,52.15,89.29,52.17,89.25,52.17,89.24,52.20,89.22,52.20,89.24,52.20,89.19,52.20,89.14,52.25,89.04,52.25,88.99,52.27,89.06,52.25,89.17,52.25,89.28,52.27,89.22,52.30,89.16,52.33,89.08,52.33,88.83,52.33,88.56,52.35,88.30,52.48,87.96,52.62
RZ_3700455_10868,null,null,50,0,4,87.56,52.80,87.19,52.80,86.81,52.73,86.49,52.65,86.05,52.62,85.79,52.62,85.55,52.70,85.34,52.80,85.24,52.85,85.12,52.83,85.09,52.85,85.05,52.88,85.04,52.92,85.04,52.92,85.05,53.05,85.05,53.17,85.14,53.30,85.24,53.33,85.34,53.33,85.35,53.45,85.34,53.58,85.31,53.60,85.31,53.48,85.30,53.35,85.29,53.30,85.26,53.30,85.24,53.35,85.24,53.42,85.24,53.50,85.26,53.52,85.33,53.58,85.39,53.48,85.42,53.38,85.40,53.25,85.33,53.33,85.26,53.42,85.29,53.50,85.35,53.48,85.36,53.33,85.31,53.20,85.26,53.02,85.28,52.95,85.31,53.00,85.34,53.08,85.35,53.17,85.35,53.23,85.35,53.27,85.34,53.48,85.34,53.60,85.34,53.73
RZ_3700455_10869,null,null,50,0,4,85.33,53.70,85.33,53.65,85.34,53.62,85.42,53.62,85.51,53.67,85.56,53.73,85.54,53.73,85.53,53.75,85.51,53.77,85.51,53.77,85.53,53.80,85.55,53.67,85.55,53.58,85.54,53.50,85.51,53.55,85.49,53.70,85.47,53.95,85.46,54.17,85.46,54.30,85.51,54.27,85.56,54.20,85.66,54.12,85.71,54.10,85.69,54.15,85.62,54.20,85.64,54.17,85.71,54.12,85.76,54.10,85.74,54.12,85.74,54.08,85.72,54.00,85.74,53.92,85.74,53.85,85.74,53.88,85.72,53.88,85.70,53.85,85.69,53.80,85.70,53.70,85.70,53.65,85.70,53.52,85.67,53.42,85.66,53.50,85.70,53.65,85.76,53.83,85.83,53.85,85.78,53.85,85.72,53.85,85.69,53.88,85.70,53.88,85.70,53.90
RZ_3700455_10870,null,null,50,0,4,85.71,53.92,85.72,53.98,85.75,54.05,85.78,54.17,85.80,54.30,85.80,54.40,85.80,54.40,85.80,54.38,85.78,54.25,85.76,54.15,85.76,54.08,85.78,54.12,85.80,54.15,85.80,54.12,85.84,54.12,85.89,54.12,85.92,54.17,85.90,54.23,85.89,54.25,85.86,54.27,85.81,54.30,85.75,54.33,85.76,54.27,85.81,54.23,85.89,54.15,85.91,54.12,85.94,54.10,85.92,54.15,85.88,54.25,85.83,54.33,85.84,54.35,85.88,54.40,85.89,54.42,85.85,54.40,85.86,54.35,85.88,54.35,85.91,54.33,85.91,54.33,85.91,54.40,85.92,54.62,85.92,54.85,85.94,55.02,85.95,55.02,85.92,54.88,85.88,54.67,85.81,54.50,85.80,54.50,85.85,54.62,85.92,54.73,86.00,54.80
RZ_3700455_10871,null,null,50,0,4,86.01,54.77,86.01,54.70,85.99,54.62,85.96,54.65,85.90,54.73,85.86,54.77,85.83,54.88,85.80,54.95,85.78,55.02,85.75,55.02,85.74,55.00,85.72,54.98,85.78,54.92,85.84,54.90,85.85,54.88,85.80,54.90,85.78,54.95,85.85,55.02,85.91,55.17,85.95,55.30,85.95,55.38,85.91,55.35,85.88,55.27,85.83,55.25,85.83,55.20,85.83,55.23,85.83,55.30,85.81,55.38,85.81,55.45,85.80,55.58,85.80,55.70,85.83,55.83,85.86,55.77,85.89,55.73,85.88,55.75,85.88,55.83,85.85,55.77,85.81,55.62,85.79,55.52,85.79,55.55,85.85,55.55,85.91,55.55,85.96,55.50,85.96,55.48,85.95,55.42,85.90,55.40,85.85,55.40,85.79,55.45,85.78,55.52,85.79,55.58
RZ_3700455_10872,null,null,50,0,4,85.83,55.52,85.85,55.65,85.90,55.77,85.94,55.85,85.96,55.77,85.95,55.70,85.95,55.77,85.96,55.83,85.96,55.92,85.94,55.95,85.92,56.02,85.89,56.02,85.86,56.02,85.83,56.00,85.83,55.85,85.81,55.73,85.81,55.62,85.89,55.62,85.96,55.67,86.05,55.75,86.08,55.80,86.10,55.80,86.11,55.88,86.10,55.95,86.08,56.02,86.04,56.02,85.97,56.05,85.91,56.05,85.90,56.02,85.94,56.05,85.95,56.08,85.94,56.15,85.92,56.17,85.92,56.15,85.95,56.08,85.96,56.02,85.97,56.00,85.96,56.00,85.97,55.95,85.97,55.88,85.95,55.83,85.92,55.83,85.90,55.80,85.88,55.80,85.86,55.75,85.84,55.73,85.81,55.75,85.83,55.85,85.88,55.92,85.92,55.95
RZ_3700455_10873,null,null,51,0,4,85.95,55.92,85.95,55.92,85.96,55.85,85.97,55.75,85.99,55.85,86.00,56.00,86.00,56.30,86.01,56.42,86.01,56.48,86.03,56.35,86.04,56.17,86.04,56.02,86.05,56.00,86.05,56.08,86.04,56.15,86.01,56.17,86.05,56.17,86.10,56.15,86.14,56.00,86.14,55.85,86.11,55.80,86.14,55.90,86.17,55.98,86.12,55.95,86.04,56.02,85.99,56.12,86.01,56.25,86.04,56.27,86.01,56.30,85.99,56.27,86.01,56.08,86.06,55.90,86.10,55.80,86.10,55.88,86.11,55.92,86.11,56.00,86.10,56.15,86.12,56.17,86.16,56.05,86.21,55.98,86.24,56.08,86.24,56.17,86.17,56.23,86.12,56.17,86.12,56.08,86.17,55.98,86.24,56.00,86.24,55.95,86.19,55.90,86.14,55.83,86.08,55.92
RZ_3700455_10874,null,null,50,0,4,86.06,56.08,86.05,56.30,86.08,56.48,86.10,56.65,86.16,56.65,86.20,56.67,86.16,56.67,86.09,56.70,86.01,56.67,86.03,56.60,86.03,56.48,86.05,56.40,86.06,56.40,86.06,56.50,86.04,56.62,86.01,56.67,86.01,56.73,86.05,56.75,86.10,56.77,86.14,56.77,86.14,56.80,86.11,56.83,86.10,56.85,86.11,56.88,86.15,56.83,86.19,56.80,86.19,56.77,86.17,56.85,86.15,56.92,86.14,57.00,86.14,57.05,86.15,57.02,86.16,56.95,86.12,56.92,86.09,56.95,86.05,57.00,86.06,57.02,86.08,56.92,86.09,56.83,86.09,56.77,86.09,56.83,86.10,56.90,86.12,56.88,86.12,56.92,86.12,57.00,86.08,56.88,86.03,56.70,86.00,56.67,86.00,56.83,86.01,56.92
RZ_3700455_10875,null,null,50,0,3,86.01,56.88,86.01,56.83,86.04,56.80,86.06,56.77,86.08,56.80,86.08,56.90,86.09,56.98,86.11,56.92,86.12,56.95,86.12,57.02,86.11,57.08,86.10,57.05,86.11,56.98,86.11,56.92,86.11,56.95,86.11,57.02,86.17,57.08,86.25,57.02,86.31,57.00,86.31,57.02,86.31,57.05,86.31,57.05,86.33,56.95,86.26,56.88,86.19,56.95,86.11,57.12,86.12,57.33,86.16,57.33,86.17,57.30,86.21,57.25,86.24,57.17,86.24,57.10,86.19,57.02,86.15,56.92,86.15,56.92,86.19,56.90,86.17,56.88,86.12,57.08,86.14,57.30,86.20,57.35,86.21,57.20,86.17,57.02,86.12,57.12,86.12,57.27,86.19,57.30,86.24,57.17,86.24,57.05,86.20,57.05,86.15,57.05,86.16,57.00
RZ_3700455_10876,null,null,50,0,3,86.19,56.98,86.20,56.92,86.24,56.92,86.26,56.90,86.31,56.90,86.33,57.23,86.36,57.55,86.36,57.85,86.36,57.85,86.33,57.80,86.31,57.73,86.30,57.67,86.29,57.60,86.28,57.55,86.25,57.58,86.21,57.67,86.16,57.75,86.12,57.75,86.16,57.75,86.21,57.73,86.24,57.67,86.22,57.62,86.26,57.60,86.31,57.73,86.35,57.85,86.33,57.92,86.33,57.88,86.33,57.90,86.33,58.10,86.31,58.30,86.26,58.42,86.22,58.38,86.20,58.17,86.20,58.00,86.17,57.85,86.16,57.85,86.16,57.85,86.19,57.88,86.20,57.92,86.20,57.98,86.20,58.02,86.20,58.08,86.19,58.10,86.16,58.10,86.15,58.02,86.14,57.95,86.15,57.85,86.15,57.85,86.12,57.75,86.11,57.70
RZ_3700455_10877,null,null,51,0,3,86.15,57.77,86.17,57.92,86.19,58.10,86.16,58.30,86.16,58.52,86.12,58.70,86.11,58.70,86.10,58.60,86.10,58.52,86.11,58.45,86.10,58.50,86.08,58.55,86.09,58.58,86.11,58.55,86.15,58.55,86.16,58.58,86.17,58.65,86.22,58.65,86.28,58.55,86.24,58.55,86.17,58.62,86.11,58.70,86.11,58.75,86.09,58.83,86.09,58.80,86.09,58.67,86.11,58.58,86.14,58.60,86.17,58.60,86.22,58.58,86.28,58.52,86.31,58.60,86.35,58.65,86.36,58.73,86.33,58.67,86.28,58.67,86.22,58.62,86.20,58.55,86.19,58.48,86.17,58.52,86.16,58.58,86.15,58.62,86.14,58.70,86.12,58.77,86.16,58.85,86.20,58.85,86.20,58.85,86.16,58.83,86.12,58.95,86.12,59.10,86.17,59.17
RZ_3700455_10878,null,null,50,0,3,86.24,59.12,86.28,59.05,86.29,59.05,86.29,59.05,86.28,59.08,86.26,59.08,86.24,59.00,86.24,58.88,86.21,58.77,86.19,58.83,86.16,58.85,86.15,58.83,86.11,58.85,86.08,58.92,86.04,58.98,86.04,59.00,86.06,59.00,86.12,59.00,86.19,59.02,86.20,59.00,86.16,59.02,86.14,59.02,86.15,59.05,86.12,59.08,86.08,59.10,86.03,59.05,86.16,58.95,86.31,58.83,86.54,58.83,86.86,58.90,87.28,59.33,87.78,59.75,88.24,60.02,88.80,59.73,89.60,59.42,90.47,59.25,91.41,59.30,92.25,59.30,93.19,59.00,93.91,58.70,94.65,58.20,95.09,57.73,95.64,57.25,95.94,56.60,96.35,56.17,96.56,55.70,96.92,55.60,97.24,55.27,97.55,54.95,97.86,54.65
RZ_3700455_10879,null,null,50,0,3,98.17,54.42,98.50,54.27,98.80,54.08,99.01,53.65,99.38,53.25,99.65,52.90,99.86,52.60,99.95,52.27,100.04,51.90,100.17,51.77,100.22,51.55,100.24,51.33,100.19,51.08,100.11,50.67,100.04,50.33,99.96,50.02,99.97,49.90,99.97,49.80,99.88,49.75,99.76,49.77,99.64,49.80,99.61,49.80,99.60,49.77,99.60,49.70,99.60,49.62,99.60,49.55,99.51,49.52,99.41,49.42,99.33,49.38,99.31,49.33,99.29,49.42,99.22,49.52,99.16,49.65,99.15,49.70,99.16,49.65,99.17,49.52,99.19,49.45,99.17,49.48,99.17,49.50,99.03,49.42,98.94,49.30,98.83,49.20,98.86,49.20,98.84,49.17,98.78,49.17,98.67,49.23,98.61,49.30,98.58,49.45,98.58,49.58,98.58,49.62
RZ_3700455_10880,null,null,50,80,3,98.55,49.62,98.54,49.60,98.51,49.60,98.50,49.60,98.46,49.58,98.44,49.55,98.42,49.50,98.42,49.50,98.41,49.52,98.40,49.45,98.40,49.35,98.38,49.38,98.34,49.48,98.29,49.62,98.25,49.67,98.22,49.77,98.21,49.88,98.22,49.85,98.25,49.75,98.28,49.65,98.28,49.67,98.25,49.73,98.24,49.88,98.22,50.00,98.24,50.08,98.25,50.12,98.26,50.17,98.25,50.23,98.25,50.20,98.25,50.15,98.25,50.08,98.25,50.05,98.21,50.02,98.16,50.02,98.10,50.23,98.03,50.45,97.97,50.67,97.91,50.70,97.90,50.67,97.96,50.60,98.05,50.52,98.10,50.55,98.06,50.65,98.03,50.73,98.03,50.75,98.01,50.75,98.03,50.75,98.03,50.80,98.01,50.88,98.03,50.85
RZ_3700455_10881,null,null,51,0,11,98.06,50.75,98.10,50.65,97.99,50.65,97.86,50.60,97.84,50.55,97.90,50.52,97.96,50.60,97.92,50.75,97.90,50.88,97.88,51.00,97.86,51.05,97.88,51.05,97.90,51.05,97.92,51.02,97.95,51.02,97.96,51.05,97.95,51.12,97.94,51.17,97.95,51.10,97.97,50.98,98.01,50.83,98.01,50.80,98.05,50.90,98.06,51.05,98.05,51.20,98.00,51.23,97.95,51.25,97.94,51.27,97.92,51.25,97.91,51.23,97.92,51.23,97.94,51.27,97.94,51.33,97.92,51.33,97.91,51.35,97.92,51.35,97.94,51.35,97.97,51.30,98.00,51.25,98.03,51.25,98.03,51.30,98.01,51.33,98.00,51.33,97.97,51.33,97.97,51.42,97.97,51.52,97.96,51.62,97.94,51.62,97.92,51.62,97.86,51.60,97.81,51.58
RZ_3700455_10882,null,null,50,0,11,97.79,51.55,97.85,51.55,97.95,51.73,98.00,51.92,98.03,52.05,98.01,51.98,98.01,51.90,98.03,51.90,98.03,51.90,98.04,51.95,98.03,52.00,98.03,52.05,98.01,52.12,97.99,52.23,97.99,52.27,98.00,52.25,98.01,52.25,98.04,52.30,98.05,52.50,97.99,52.65,97.92,52.75,97.89,52.70,97.91,52.67,97.94,52.67,97.95,52.73,97.95,52.80,97.95,52.77,97.95,52.67,97.96,52.60,97.97,52.70,97.99,52.80,98.00,52.83,98.03,52.73,98.03,52.62,98.01,52.62,97.99,52.65,97.96,52.65,97.92,52.65,97.91,52.62,97.91,52.65,97.92,52.67,97.91,52.70,97.97,52.70,98.04,52.70,98.10,52.73,98.10,52.75,98.01,52.77,97.92,52.80,97.85,52.73,97.83,52.40
RZ_3700455_10883,null,null,50,0,11,97.78,52.12,97.51,51.92,97.22,51.75,96.95,51.27,96.50,50.20,96.05,49.17,95.36,47.92,94.83,47.17,94.20,46.23,93.58,45.42,93.04,44.62,92.45,44.02,91.96,43.35,91.54,42.73,91.19,41.95,90.86,41.10,90.54,40.08,90.26,39.12,89.96,38.67,89.66,38.05,89.31,37.38,89.03,36.52,88.66,35.42,88.35,34.40,87.96,33.30,87.69,32.10,87.35,31.12,87.17,30.32,87.06,29.95,86.84,29.57,86.66,28.80,86.50,28.27,86.46,27.30,86.42,26.57,86.40,25.88,86.44,25.27,86.46,24.77,86.45,24.20,86.41,23.73,86.38,23.35,86.33,23.05,86.34,22.93,86.34,22.82,86.36,22.73,86.36,22.68,86.38,22.68,86.36,22.52,86.38,22.35,86.40,22.20,86.41,22.20
RZ_3700455_10884,null,null,51,0,11,86.44,22.18,86.47,22.15,86.51,22.12,86.54,22.10,86.56,22.07,86.56,22.07,86.55,22.07,86.54,21.95,86.55,21.82,86.59,21.73,86.60,21.75,86.60,21.77,86.66,21.57,86.70,21.35,86.74,21.25,86.75,21.40,86.75,21.60,86.75,21.68,86.72,21.73,86.72,21.85,86.84,21.98,86.95,22.15,87.04,22.20,87.00,22.10,86.97,21.95,87.00,21.80,87.03,21.80,87.04,21.90,87.01,22.10,86.99,22.27,86.97,22.35,87.01,22.35,87.11,22.38,87.19,22.43,87.22,22.48,87.20,22.48,87.17,22.60,87.17,22.68,87.17,22.75,87.17,22.70,87.20,22.68,87.24,22.77,87.26,22.90,87.25,23.00,87.22,22.98,87.21,23.00,87.21,23.07,87.22,23.18,87.21,23.23,87.20,23.23,87.19,23.32
RZ_3700455_10885,null,null,50,0,11,87.19,23.40,87.19,23.45,87.17,23.43,87.16,23.43,87.16,23.45,87.17,23.48,87.17,23.55,87.17,23.68,87.17,23.82,87.17,23.98,87.17,24.02,87.16,24.00,87.14,23.93,87.19,23.93,87.25,23.80,87.31,23.68,87.29,23.60,87.26,23.65,87.28,23.70,87.30,23.80,87.31,23.93,87.30,24.10,87.31,24.12,87.34,24.15,87.36,24.15,87.39,24.05,87.40,23.95,87.39,24.05,87.38,24.25,87.36,24.43,87.35,24.57,87.33,24.73,87.33,24.70,87.31,24.52,87.39,24.43,87.46,24.52,87.54,24.60,87.55,24.60,87.53,24.55,87.49,24.50,87.46,24.48,87.46,24.50,87.46,24.52,87.50,24.68,87.54,24.85,87.53,24.95,87.47,24.93,87.44,24.90,87.42,24.95,87.44,24.98
RZ_3700455_10886,null,null,50,0,11,87.45,24.98,87.47,24.93,87.49,24.88,87.47,24.88,87.46,24.93,87.46,24.85,87.46,24.73,87.51,24.60,87.56,24.57,87.60,24.55,87.60,24.70,87.61,24.88,87.60,25.10,87.56,25.18,87.56,25.25,87.59,25.30,87.62,25.35,87.65,25.27,87.65,25.18,87.66,25.07,87.66,25.07,87.66,25.10,87.66,25.12,87.66,25.12,87.66,25.12,87.67,25.05,87.69,24.95,87.70,24.88,87.70,24.88,87.65,24.93,87.60,25.02,87.58,25.12,87.58,25.18,87.53,25.20,87.47,25.23,87.53,25.23,87.61,25.25,87.66,25.25,87.58,25.23,87.47,25.18,87.49,25.15,87.58,25.15,87.65,25.12,87.64,25.12,87.62,25.10,87.61,25.07,87.61,25.05,87.65,25.05,87.67,25.05,87.70,25.02
RZ_3700455_10887,null,null,49,0,1,87.70,24.98,87.66,24.93,87.61,24.93,87.58,25.02,87.59,25.15,87.60,25.27,87.58,25.30,87.56,25.30,87.58,25.27,87.60,25.25,87.58,25.25,87.54,25.25,87.58,25.18,87.65,25.10,87.67,25.00,87.62,25.05,87.65,25.10,87.72,25.12,87.81,25.12,87.81,25.07,87.80,25.05,87.78,25.05,87.76,25.00,87.76,24.95,87.76,25.02,87.69,25.15,87.61,25.27,87.60,25.32,87.65,25.38,87.70,25.45,87.71,25.52,87.72,25.45,87.75,25.30,87.75,25.18,87.75,25.18,87.74,25.15,87.71,25.23,87.70,25.32,87.67,25.43,87.66,25.45,87.64,25.45,87.62,25.52,87.60,25.65,87.60,25.75,87.60,25.85,87.62,25.88,87.61,25.90,87.60,25.88,87.61,25.88
RZ_3700455_10888,null,null,51,0,1,87.65,25.90,87.67,25.93,87.67,25.98,87.66,26.00,87.69,26.00,87.70,26.05,87.71,26.10,87.71,26.15,87.72,26.15,87.75,26.12,87.79,26.12,87.80,26.15,87.79,26.18,87.76,26.20,87.74,26.23,87.74,26.27,87.72,26.35,87.67,26.43,87.62,26.45,87.60,26.43,87.64,26.40,87.67,26.40,87.70,26.43,87.71,26.43,87.72,26.38,87.74,26.32,87.72,26.27,87.71,26.25,87.71,26.25,87.71,26.25,87.70,26.23,87.69,26.20,87.67,26.18,87.69,26.23,87.69,26.25,87.67,26.25,87.65,26.23,87.64,26.25,87.61,26.25,87.61,26.25,87.62,26.25,87.64,26.18,87.65,26.10,87.64,26.18,87.62,26.32,87.61,26.38,87.61,26.27,87.60,26.20,87.60,26.27,87.58,26.35,87.56,26.38
RZ_3700455_10889,null,null,50,0,1,87.56,26.40,87.56,26.43,87.58,26.45,87.59,26.43,87.60,26.52,87.60,26.60,87.60,26.68,87.60,26.68,87.61,26.48,87.58,26.30,87.54,26.20,87.50,26.23,87.51,26.25,87.54,26.12,87.66,26.10,87.78,26.07,87.90,26.12,87.86,26.20,87.84,26.25,87.80,26.25,87.80,26.35,87.75,26.43,87.69,26.48,87.64,26.52,87.61,26.57,87.60,26.68,87.59,26.60,87.60,26.48,87.64,26.40,87.67,26.40,87.70,26.45,87.69,26.45,87.71,26.43,87.71,26.40,87.70,26.43,87.64,26.45,87.61,26.40,87.62,26.32,87.66,26.27,87.69,26.35,87.70,26.40,87.69,26.43,87.70,26.40,87.69,26.38,87.67,26.35,87.69,26.35,87.71,26.45,87.74,26.60,87.72,26.77,87.71,26.82
RZ_3700455_10890,null,null,50,0,1,87.70,26.82,87.70,26.80,87.70,26.75,87.70,26.70,87.80,26.70,87.90,26.70,87.97,26.73,87.95,26.73,87.94,26.70,87.95,26.65,87.96,26.57,87.90,26.55,87.85,26.55,87.84,26.60,87.86,26.65,87.86,26.77,87.83,26.88,87.81,27.00,87.80,26.95,87.78,26.88,87.76,26.82,87.76,26.82,87.78,26.82,87.80,26.88,87.81,26.88,87.85,26.82,87.86,26.75,87.88,26.77,87.88,26.88,87.86,26.98,87.86,27.05,87.86,27.07,87.86,27.12,87.84,27.18,87.81,27.25,87.78,27.32,87.75,27.40,87.74,27.43,87.79,27.43,87.84,27.35,87.92,27.27,87.97,27.23,88.03,27.20,88.03,27.18,88.01,27.18,88.01,27.25,88.00,27.27,87.99,27.30,87.97,27.35,87.96,27.43
RZ_3700455_10891,null,null,51,0,12,87.96,27.50,87.92,27.45,87.90,27.48,87.88,27.55,87.89,27.68,87.90,27.82,87.92,27.90,87.99,27.95,88.04,28.02,87.99,28.07,87.90,28.10,87.81,28.07,87.84,28.07,87.89,28.05,87.94,27.95,87.99,27.85,87.99,27.73,87.97,27.68,87.96,27.52,87.95,27.43,87.99,27.30,88.04,27.27,88.08,27.23,88.10,27.18,88.11,27.15,88.12,26.93,88.14,26.68,88.15,26.07,88.16,25.73,88.16,25.35,88.15,25.32,88.20,25.27,88.34,25.27,88.47,25.55,88.69,25.85,88.85,26.52,89.12,27.15,89.35,27.90,89.53,28.65,89.85,29.32,90.10,30.23,90.39,30.73,90.56,31.10,90.80,31.18,91.05,31.57,91.24,31.95,91.36,32.52,91.56,32.75,91.66,33.33,91.84,34.08,91.88,34.98
RZ_3700455_10892,null,null,50,0,4,91.91,35.95,91.90,36.83,91.90,38.17,91.92,39.23,91.96,40.23,92.04,40.92,92.16,41.67,92.30,42.17,92.35,43.27,92.34,44.77,92.31,46.45,92.31,47.83,92.29,49.17,92.26,50.25,92.28,51.05,92.28,52.02,92.26,53.27,92.22,54.10,92.16,54.60,92.05,55.25,91.90,56.23,91.80,56.92,91.62,57.92,91.39,58.85,91.12,60.30,90.99,61.33,90.92,62.10,90.88,62.33,90.83,62.80,90.79,63.45,90.72,64.45,90.56,65.28,90.38,66.30,90.14,67.03,89.96,67.95,89.81,68.60,89.75,69.42,89.59,69.72,89.41,70.15,89.24,70.53,89.17,71.03,89.12,71.50,89.09,71.88,89.05,72.58,88.94,73.22,88.81,73.85,88.69,74.17,88.64,74.33,88.59,74.60,88.53,74.95
RZ_3700455_10893,null,null,50,60,4,88.45,75.33,88.35,75.55,88.26,75.42,88.20,75.33,88.20,75.30,88.19,75.45,88.16,75.65,88.16,75.78,88.12,75.80,88.08,75.95,88.04,76.17,88.01,76.38,88.00,76.42,87.99,76.70,87.97,76.97,87.96,77.25,87.96,77.20,87.96,77.17,87.95,77.22,87.94,77.25,87.99,77.28,88.05,77.28,88.11,77.30,88.10,77.33,88.10,77.38,88.09,77.45,88.09,77.55,88.09,77.58,88.11,77.53,88.14,77.42,88.16,77.22,88.16,77.03,88.20,76.92,88.28,76.92,88.36,76.97,88.28,77.03,88.16,77.08,88.09,77.05,88.15,76.88,88.19,76.70,88.17,76.60,88.11,76.65,88.04,76.75,87.99,76.80,87.97,76.83,88.03,76.67,88.09,76.53,88.15,76.40,88.15,76.45,88.12,76.50
RZ_3700455_10894,null,null,50,0,4,88.10,76.40,88.11,76.25,88.16,76.12,88.24,76.05,88.28,76.00,88.25,75.92,88.17,75.92,88.10,75.80,88.08,75.70,88.09,75.75,88.10,75.90,88.10,76.05,88.10,76.05,88.11,76.00,88.14,75.97,88.17,75.90,88.20,75.97,88.24,75.97,88.25,76.00,88.26,75.85,88.26,75.78,88.26,75.75,88.25,75.80,88.30,75.78,88.35,75.75,88.34,75.78,88.29,75.83,88.19,75.88,88.12,75.85,88.15,75.83,88.22,75.85,88.30,75.90,88.30,75.97,88.29,76.03,88.28,76.03,88.25,76.03,88.28,76.00,88.29,75.97,88.31,75.95,88.33,75.95,88.35,76.00,88.36,76.05,88.36,76.08,88.35,76.08,88.34,76.05,88.31,76.03,88.29,76.00,88.26,76.05,88.26,76.12,88.28,76.17
RZ_3700455_10895,null,null,51,0,4,88.30,76.17,88.33,76.08,88.36,75.95,88.39,75.83,88.36,75.80,88.31,75.75,88.30,75.75,88.33,75.78,88.35,75.80,88.34,75.85,88.35,75.90,88.35,76.05,88.35,76.17,88.34,76.30,88.35,76.25,88.36,76.20,88.38,76.22,88.39,76.22,88.39,76.25,88.36,76.38,88.35,76.55,88.35,76.75,88.36,76.80,88.30,76.85,88.21,76.92,88.20,76.92,88.25,77.00,88.30,77.08,88.30,77.17,88.31,77.15,88.34,77.08,88.36,76.97,88.39,76.95,88.40,76.95,88.42,76.95,88.45,76.92,88.45,76.88,88.42,76.85,88.40,76.88,88.39,76.92,88.34,76.97,88.30,77.03,88.28,77.08,88.29,77.10,88.29,77.12,88.28,77.15,88.28,77.10,88.29,77.03,88.31,76.95,88.34,76.90,88.36,76.92
RZ_3700455_10896,null,null,50,0,4,88.36,76.92,88.36,76.95,88.36,77.03,88.35,77.08,88.36,77.05,88.36,77.03,88.36,77.00,88.35,77.00,88.35,77.03,88.35,77.05,88.39,77.12,88.41,77.25,88.45,77.33,88.42,77.35,88.41,77.28,88.41,77.28,88.40,77.28,88.36,77.30,88.33,77.25,88.31,77.20,88.34,77.15,88.35,77.17,88.35,77.20,88.34,77.25,88.35,77.40,88.34,77.53,88.33,77.67,88.31,77.70,88.30,77.75,88.31,77.67,88.33,77.58,88.34,77.42,88.36,77.40,88.40,77.38,88.44,77.42,88.44,77.45,88.44,77.47,88.45,77.42,88.46,77.40,88.47,77.45,88.49,77.50,88.49,77.55,88.47,77.53,88.46,77.53,88.51,77.55,88.56,77.78,88.58,77.97,88.53,78.22,88.47,78.25,88.47,78.25
RZ_3700455_10897,null,null,50,0,4,88.45,78.22,88.44,78.12,88.44,77.97,88.46,77.83,88.47,77.78,88.50,77.80,88.51,77.80,88.53,77.80,88.53,77.80,88.54,77.88,88.55,77.88,88.54,77.83,88.53,77.72,88.54,77.78,88.54,77.90,88.53,78.12,88.50,78.25,88.49,78.28,88.47,78.20,88.51,78.15,88.51,78.28,88.53,78.42,88.50,78.58,88.55,78.58,88.59,78.58,88.60,78.55,88.56,78.60,88.51,78.65,88.51,78.70,88.58,78.72,88.62,78.80,88.65,78.83,88.69,78.83,88.72,78.78,88.75,78.72,88.75,78.75,88.70,78.75,88.66,78.72,88.62,78.67,88.62,78.65,88.65,78.65,88.69,78.78,88.74,78.90,88.75,79.08,88.75,79.12,88.71,79.03,88.67,78.90,88.65,78.75,88.66,78.75,88.67,78.88
RZ_3700455_10898,null,null,50,0,4,88.67,79.03,88.67,79.15,88.70,79.15,88.72,79.12,88.72,79.08,88.70,79.08,88.64,79.08,88.59,79.10,88.59,79.17,88.62,79.28,88.66,79.38,88.64,79.40,88.59,79.38,88.55,79.33,88.62,79.28,88.70,79.25,88.79,79.25,88.80,79.22,88.81,79.22,88.76,79.25,88.71,79.25,88.66,79.28,88.66,79.30,88.67,79.35,88.67,79.42,88.66,79.42,88.64,79.42,88.62,79.33,88.62,79.25,88.64,79.22,88.64,79.30,88.64,79.35,88.65,79.40,88.67,79.45,88.70,79.53,88.69,79.58,88.69,79.62,88.67,79.65,88.67,79.65,88.67,79.65,88.67,79.65,88.67,79.67,88.66,79.67,88.65,79.78,88.67,79.88,88.71,79.80,88.75,79.65,88.78,79.50,88.83,79.50,88.88,79.53
RZ_3700455_10899,null,null,51,0,4,88.81,79.65,88.72,79.78,88.65,79.83,88.69,79.80,88.72,79.78,88.75,79.78,88.76,79.70,88.80,79.62,88.84,79.58,88.88,79.62,88.90,79.70,88.89,79.78,88.90,79.83,88.91,79.83,88.88,80.00,88.83,80.17,88.78,80.28,88.79,80.22,88.79,80.15,88.79,80.15,88.78,80.12,88.79,80.10,88.80,80.05,88.80,80.03,88.80,80.03,88.79,80.08,88.75,80.15,88.72,80.22,88.70,80.30,88.71,80.33,88.72,80.47,88.71,80.60,88.71,80.50,88.78,80.28,88.83,80.10,88.89,80.12,88.89,80.15,88.86,80.38,88.84,80.62,88.84,80.75,88.83,80.60,88.83,80.45,88.86,80.28,88.90,80.10,88.91,80.12,88.90,80.38,88.92,80.62,88.97,80.53,89.00,80.38,88.97,80.22,88.95,80.17
RZ_3700455_10900,null,null,50,0,4,88.92,80.10,88.90,80.20,88.88,80.30,88.86,80.42,88.88,80.42,88.90,80.42,88.91,80.42,88.96,80.35,89.01,80.30,89.05,80.22,89.06,80.25,89.08,80.17,89.08,80.12,89.08,79.95,89.08,79.85,89.08,80.05,89.08,80.33,89.04,80.62,89.00,80.62,89.11,80.67,89.25,80.70,89.41,80.70,89.42,81.00,89.40,81.80,89.35,82.62,89.31,83.15,89.29,83.45,89.19,84.50,89.03,85.58,88.89,86.88,88.76,88.20,88.69,90.08,88.59,91.95,88.46,94.28,88.33,96.95,88.22,99.40,88.15,102.12,88.16,104.30,88.10,107.12,88.08,109.25,87.99,111.67,87.90,113.90,87.75,116.28,87.55,118.67,87.39,120.85,87.25,123.08,86.99,125.80,86.69,128.75,86.39,131.47,86.12,134.22
RZ_3700455_10901,null,null,50,0,4,85.85,137.00,85.49,140.07,85.17,142.45,84.84,144.78,84.49,147.12,84.25,149.25,83.92,151.80,83.69,153.70,83.33,156.20,82.92,158.00,82.53,159.90,82.15,162.10,81.91,164.07,81.58,166.10,81.28,168.07,81.01,170.40,80.86,173.03,80.76,174.97,80.71,176.75,80.70,178.50,80.76,179.88,80.90,181.05,81.05,181.40,81.20,181.78,81.30,181.85,81.39,181.95,81.51,182.00,81.59,182.05,81.66,182.25,81.75,182.62,81.84,183.20,82.01,183.68,82.19,184.00,82.36,184.53,82.51,185.07,82.69,185.47,82.88,185.47,83.00,185.45,83.16,185.25,83.31,184.97,83.53,184.57,83.62,184.03,83.71,183.55,83.72,183.05,83.70,182.88,83.69,182.60,83.70,182.50,83.71,182.45,83.69,182.50,83.67,182.55
RZ_3700455_10902,null,null,50,0,4,83.78,182.43,83.90,182.38,84.01,182.38,83.96,182.45,83.91,182.30,83.88,182.10,83.95,181.90,84.04,181.68,84.12,181.45,84.14,181.25,84.04,181.05,83.91,180.82,83.78,180.62,83.75,180.65,83.75,180.57,83.79,180.20,83.84,179.82,83.84,179.72,83.85,179.82,83.88,179.90,83.91,179.85,83.95,179.82,83.96,179.70,83.96,179.57,84.00,179.40,84.05,179.30,84.08,179.20,83.96,179.15,83.84,179.15,83.78,178.90,83.83,178.70,83.86,178.55,83.85,178.53,83.85,178.43,83.85,178.25,83.84,178.18,83.83,178.18,83.80,178.25,83.79,178.30,83.76,178.35,83.75,178.22,83.75,178.05,83.75,177.88,83.75,177.88,83.75,177.90,83.80,177.82,83.85,177.75,83.89,177.70,83.85,177.72,83.84,177.43
RZ_3700455_10903,null,null,49,0,4,83.88,177.10,83.92,177.00,83.94,177.25,83.91,177.47,83.90,177.50,83.90,177.53,83.92,177.47,83.95,177.38,83.97,177.03,84.00,176.80,84.04,176.53,84.04,176.47,84.05,176.38,84.06,176.30,84.10,176.45,84.14,176.62,84.12,176.80,84.09,176.75,84.03,176.75,84.03,176.78,84.10,176.57,84.19,176.38,84.26,176.22,84.26,176.25,84.26,176.28,84.29,176.28,84.30,176.25,84.30,176.25,84.29,176.20,84.29,176.18,84.28,176.12,84.28,176.12,84.26,176.20,84.25,176.25,84.25,176.18,84.24,176.03,84.22,175.95,84.30,176.05,84.40,175.80,84.51,175.45,84.53,175.25,84.49,175.40,84.46,175.50,84.45,175.45,84.44,175.38,84.44,175.30,84.42,175.15,84.45,175.03,84.50,175.00
RZ_3700455_10904,null,null,51,0,4,84.55,175.07,84.59,175.25,84.58,175.40,84.55,175.65,84.53,175.78,84.50,175.82,84.51,175.70,84.53,175.28,84.54,174.95,84.54,174.65,84.54,174.68,84.58,174.65,84.61,174.65,84.66,174.70,84.64,174.78,84.62,174.90,84.64,174.93,84.72,174.75,84.81,174.55,84.84,174.35,84.79,174.45,84.75,174.50,84.86,174.53,85.01,174.53,85.10,174.55,85.05,174.57,84.96,174.53,84.92,174.55,84.88,174.62,84.88,174.60,84.83,174.47,84.79,174.35,84.84,174.38,84.96,174.18,85.09,173.90,85.10,173.65,85.10,173.70,85.08,173.82,85.05,174.15,85.04,174.35,85.05,174.62,85.08,174.72,85.08,174.55,85.00,174.22,84.94,173.90,84.89,173.95,84.96,174.07,85.04,174.20,85.09,174.43,85.08,174.65,85.06,174.55
RZ_3700455_10905,null,null,50,0,4,85.12,174.05,85.20,173.53,85.25,173.40,85.28,173.53,85.29,173.65,85.17,173.68,85.04,173.68,84.92,173.68,84.99,173.70,85.06,173.70,85.11,173.70,85.11,173.72,85.10,173.78,85.08,173.82,85.08,173.80,85.09,173.72,85.11,173.60,85.15,173.47,85.19,173.43,85.19,173.55,85.17,173.70,85.20,173.82,85.22,173.95,85.22,174.07,85.20,173.78,85.19,173.35,85.19,173.18,85.19,173.43,85.21,173.65,85.24,173.65,85.21,173.78,85.17,173.88,85.17,173.85,85.19,173.72,85.22,173.55,85.22,173.53,85.22,173.47,85.25,173.43,85.28,173.32,85.14,173.22,84.99,173.20,84.83,173.18,84.78,173.32,84.72,173.45,84.89,173.60,85.14,173.60,85.62,174.03,86.06,174.47,86.64,175.30,87.33,175.72
RZ_3700455_10906,null,null,50,0,4,88.28,176.15,89.30,176.90,90.26,177.82,91.24,178.82,92.06,179.22,92.89,179.72,93.44,180.15,93.89,180.53,94.08,180.60,94.22,181.30,94.44,181.95,94.74,182.45,94.95,182.40,95.24,182.38,95.46,182.43,95.79,182.45,96.10,182.47,96.41,182.50,96.75,182.60,97.16,182.70,97.50,183.15,97.88,183.53,98.05,183.90,98.24,183.97,98.36,184.07,98.49,184.05,98.62,183.82,98.59,183.60,98.51,183.45,98.42,183.40,98.40,183.30,98.44,183.22,98.49,183.10,98.53,183.00,98.54,182.90,98.62,183.03,98.72,183.18,98.79,183.32,98.74,183.10,98.75,182.88,98.80,182.65,98.78,182.62,98.69,182.57,98.62,182.47,98.65,182.38,98.60,182.30,98.54,182.32,98.47,182.40,98.47,182.65,98.47,182.85
RZ_3700455_10907,null,null,50,0,4,98.44,182.90,98.42,182.72,98.40,182.47,98.41,182.35,98.44,182.35,98.44,182.43,98.40,182.47,98.35,182.43,98.30,182.32,98.29,182.28,98.21,182.43,98.17,182.50,98.15,182.57,98.19,182.53,98.20,182.75,98.17,182.93,98.17,183.05,98.17,182.78,98.19,182.55,98.12,182.38,98.06,182.38,98.01,182.35,98.04,182.35,97.97,182.35,97.89,182.35,97.80,182.35,97.81,182.35,97.83,182.35,97.84,182.35,97.86,182.38,97.88,182.43,97.86,182.50,97.86,182.53,97.88,182.32,97.88,182.15,97.86,182.03,97.84,182.07,97.85,182.12,97.89,182.03,97.91,181.95,97.90,182.00,97.88,182.40,97.84,182.80,97.81,182.90,97.79,182.80,97.84,182.68,97.89,182.70,97.97,182.62,98.00,182.38,97.97,182.18
RZ_3700455_10908,null,null,50,0,4,97.92,182.15,97.84,182.28,97.81,182.40,97.79,182.40,97.81,182.38,97.80,182.32,97.79,182.30,97.80,182.32,97.84,182.18,97.88,182.03,97.92,181.88,97.96,182.03,97.99,182.15,97.97,182.43,97.96,182.55,97.96,182.68,97.95,182.55,97.94,182.43,97.92,182.32,97.90,182.32,97.94,182.30,97.97,182.28,98.01,182.25,97.99,182.25,97.95,182.32,97.96,182.25,98.00,182.12,98.03,182.18,98.08,182.38,98.12,182.62,98.15,182.70,98.11,182.72,98.06,182.72,98.05,182.70,98.10,182.40,98.14,182.10,98.16,181.95,98.17,182.12,98.19,182.32,98.20,182.32,98.19,182.28,98.17,182.20,98.16,182.18,98.16,182.15,98.17,182.15,98.20,182.15,98.20,182.35,98.20,182.55,98.17,182.82,98.14,182.88
RZ_3700455_10909,null,null,50,0,4,98.10,182.88,98.10,182.68,98.12,182.50,98.14,182.40,98.12,182.40,98.12,182.40,98.12,182.38,98.17,182.38,98.21,182.55,98.29,182.72,98.34,182.75,98.28,182.62,98.17,182.53,98.16,182.55,98.26,182.35,98.36,182.10,98.36,181.80,98.41,181.78,98.47,181.72,98.54,181.70,98.55,181.80,98.51,181.95,98.46,182.10,98.44,182.18,98.45,182.28,98.45,182.47,98.44,182.60,98.42,182.82,98.42,182.93,98.46,182.88,98.50,182.85,98.56,182.82,98.59,183.03,98.61,183.12,98.61,183.22,98.55,183.07,98.49,183.00,98.40,182.93,98.39,182.97,98.44,182.97,98.51,182.97,98.56,183.00,98.55,182.95,98.53,182.90,98.54,182.97,98.55,183.15,98.54,183.38,98.50,183.47,98.49,183.57,98.50,183.62
RZ_3700455_10910,null,null,51,0,4,98.49,183.62,98.45,183.57,98.41,183.53,98.40,183.43,98.39,183.38,98.38,183.47,98.41,183.78,98.44,184.25,98.46,184.55,98.41,184.68,98.38,184.62,98.33,184.35,98.34,183.88,98.34,183.07,98.35,182.53,98.38,181.40,98.40,180.20,98.36,178.50,98.33,176.72,98.17,174.57,98.12,172.35,98.06,170.15,98.04,167.82,97.96,165.40,97.88,163.53,97.89,161.40,97.84,159.18,97.83,156.32,97.75,154.00,97.81,151.45,97.80,148.47,97.67,145.55,97.60,142.28,97.51,138.80,97.44,135.25,97.28,131.78,97.19,128.07,97.08,124.65,96.89,120.58,96.70,117.10,96.74,112.00,96.86,108.03,96.76,104.03,96.58,101.10,96.44,97.70,96.42,94.45,96.30,91.12,96.15,88.60,96.04,85.40,95.91,82.65,95.62,78.97
RZ_3700455_10911,null,null,50,0,4,95.21,76.88,94.89,74.22,94.55,71.85,94.28,68.75,94.03,66.42,93.84,64.80,93.69,63.10,93.36,61.12,93.14,58.98,92.83,56.98,92.74,54.77,92.51,52.88,92.35,50.75,92.16,49.25,92.04,47.45,91.94,45.88,91.84,44.12,91.74,42.40,91.64,41.35,91.55,40.55,91.50,40.30,91.49,39.58,91.46,38.60,91.44,37.45,91.41,36.62,91.21,35.95,91.03,35.30,90.88,34.38,90.81,33.42,90.62,32.40,90.34,31.85,90.15,31.40,89.99,31.20,89.89,30.98,89.75,30.85,89.69,30.57,89.61,30.40,89.50,30.27,89.41,30.20,89.29,30.10,89.26,30.00,89.16,29.98,89.11,29.98,89.03,30.00,89.00,30.32,88.96,30.65,88.90,31.43,88.85,31.90,88.79,32.45,88.78,32.58
RZ_3700455_10912,null,null,50,0,0,88.83,32.73,88.89,33.05,88.95,33.42,88.94,33.77,88.92,33.95,88.91,34.15,88.90,34.33,88.89,34.45,88.91,34.52,88.96,34.70,89.00,35.12,89.01,35.42,89.01,35.58,89.01,35.55,89.00,35.60,88.99,35.77,88.97,35.90,88.96,35.98,88.95,36.02,88.94,36.23,88.96,36.38,89.01,36.55,89.06,36.62,89.08,36.73,89.06,36.83,89.08,36.88,89.08,37.02,89.04,37.23,89.00,37.42,89.00,37.50,89.05,37.52,89.10,37.58,89.15,37.60,89.16,37.75,89.17,37.90,89.16,38.10,89.14,38.17,89.09,38.27,89.05,38.33,89.01,38.35,89.00,38.35,89.04,38.35,89.09,38.45,89.20,38.73,89.26,38.98,89.30,39.08,89.29,39.05,89.25,39.02,89.24,39.05,89.24,39.05
RZ_3700455_10913,null,null,51,0,0,89.24,39.08,89.22,39.08,89.25,39.10,89.29,39.10,89.35,39.25,89.35,39.38,89.35,39.55,89.35,39.60,89.35,39.58,89.30,39.50,89.25,39.42,89.24,39.38,89.26,39.52,89.29,39.65,89.26,39.85,89.25,39.90,89.24,39.98,89.25,40.00,89.25,40.00,89.26,40.00,89.28,40.00,89.28,40.02,89.30,40.08,89.33,40.10,89.40,40.12,89.45,40.12,89.50,40.02,89.50,39.90,89.50,39.85,89.50,39.88,89.46,39.98,89.40,40.08,89.33,40.20,89.29,40.27,89.30,40.30,89.31,40.33,89.33,40.38,89.35,40.42,89.39,40.45,89.42,40.42,89.41,40.42,89.39,40.50,89.38,40.60,89.36,40.70,89.38,40.75,89.39,40.83,89.36,40.88,89.34,40.92,89.30,40.88,89.35,40.80,89.42,40.75
RZ_3700455_10914,null,null,50,0,0,89.51,40.70,89.46,40.75,89.39,40.83,89.30,40.90,89.30,40.80,89.38,40.65,89.45,40.65,89.51,40.77,89.50,40.95,89.49,40.98,89.47,41.02,89.46,40.95,89.46,40.88,89.47,40.77,89.47,40.80,89.46,40.95,89.46,41.10,89.46,41.15,89.46,41.15,89.45,41.17,89.42,41.12,89.45,41.02,89.50,40.92,89.49,40.98,89.42,41.00,89.41,40.98,89.46,40.90,89.50,40.88,89.50,40.92,89.46,41.00,89.41,41.02,89.38,41.00,89.36,41.00,89.39,41.05,89.40,41.17,89.40,41.27,89.39,41.42,89.39,41.50,89.38,41.60,89.38,41.62,89.42,41.62,89.46,41.62,89.51,41.62,89.54,41.52,89.58,41.42,89.56,41.33,89.54,41.23,89.50,41.23,89.44,41.23,89.40,40.73
RZ_3700455_10915,null,null,50,0,0,89.34,40.10,89.30,39.42,89.24,39.30,89.41,38.77,89.65,38.00,89.94,37.08,90.01,36.80,89.95,36.80,89.65,36.77,89.36,36.52,89.21,36.33,89.25,36.48,89.41,37.15,89.70,38.75,90.17,40.52,90.96,42.80,91.62,45.38,92.03,49.85,91.97,55.05,92.26,60.38,92.51,66.08,92.79,71.45,92.89,77.95,93.01,83.70,93.17,90.65,93.16,96.97,93.14,103.60,92.84,109.67,92.40,116.42,91.94,124.05,91.78,132.28,92.05,139.43,92.38,145.35,92.61,148.55,92.53,150.30,92.53,150.30
RZ_3700455_10916,null,null,49,0,0,80.19,109.35,80.19,109.35,80.19,109.35,81.06,105.78,81.99,101.20,82.94,94.67,83.10,90.60,83.40,86.35,83.79,82.17,84.14,78.30,84.31,74.65,84.39,71.42,84.46,68.65,84.36,65.58,84.04,63.20,83.75,59.90,83.64,56.73,83.81,53.15,83.95,50.30,83.90,47.35,83.65,44.88,83.35,42.00,83.19,39.90,82.85,37.75,82.58,35.73
RZ_3700455_10917,null,null,51,0,0,82.05,33.58,81.84,31.32,81.64,29.40,81.71,27.48,81.61,25.75,81.31,24.20,81.01,22.62,80.88,21.55,80.90,20.40,80.83,19.52,80.76,18.75,80.66,17.98,80.67,17.57,80.70,16.80,80.69,16.40,80.62,15.93,80.76,15.88,81.00,15.80,81.25,15.80,81.42,15.82,81.59,16.18,81.80,16.55,81.88,16.90,81.95,16.93,82.05,17.07,82.15,17.30,82.24,17.57,82.19,17.73,82.06,17.88,81.92,17.98,81.78,18.07,81.69,18.12,81.58,18.18,81.50,18.40,81.40,18.85,81.33,19.30,81.28,19.52,81.26,19.52,81.20,19.52,81.11,19.52,81.03,19.52,81.01,19.52,81.01,19.55,81.01,19.57,81.00,19.68,80.97,19.77,80.97,19.88,81.01,19.93,81.04,19.95,81.05,20.10,81.04,20.23
RZ_3700455_10918,null,null,50,0,0,81.03,20.32,81.05,20.50,81.08,20.70,81.06,20.93,81.03,20.95,80.99,21.10,81.00,21.20,81.04,21.25,81.06,21.23,81.08,21.18,81.05,21.20,81.05,21.38,81.06,21.57,81.06,21.77,81.08,21.77,81.05,21.77,81.03,21.75,81.05,21.90,81.09,22.20,81.12,22.50,81.09,22.65,81.05,22.70,81.03,22.75,81.04,22.85,81.05,22.90,81.08,22.82,81.12,22.68,81.19,22.55,81.28,22.62,81.30,22.68,81.29,22.95,81.26,23.12,81.22,23.32,81.21,23.30,81.21,23.15,81.20,23.00,81.20,22.95,81.19,23.07,81.17,23.23,81.17,23.27,81.16,23.40,81.16,23.65,81.15,23.90,81.14,23.98,81.14,23.65,81.16,23.32,81.20,23.30,81.22,23.48,81.24,23.65,81.22,23.68
RZ_3700455_10919,null,null,50,0,0,81.22,23.73,81.22,23.85,81.30,23.93,81.34,24.10,81.35,24.23,81.30,24.18,81.26,24.00,81.21,24.05,81.20,24.27,81.17,24.50,81.19,24.55,81.20,24.60,81.21,24.52,81.17,24.45,81.12,24.38,81.10,24.40,81.12,24.43,81.15,24.43,81.16,24.45,81.16,24.45,81.16,24.45,81.17,24.48,81.16,24.55,81.19,24.62,81.22,24.65,81.25,24.77,81.25,24.90,81.26,25.05,81.29,25.10,81.30,25.15,81.28,25.15,81.26,25.10,81.26,25.02,81.29,24.95,81.29,24.93,81.28,25.10,81.25,25.30,81.28,25.45,81.30,25.40,81.29,25.35,81.25,25.45,81.19,25.57,81.16,25.65,81.21,25.65,81.29,25.62,81.33,25.48,81.30,25.32,81.28,25.40,81.28,25.65,81.28,25.88
RZ_3700455_10920,null,null,50,0,0,81.28,25.82,81.30,25.80,81.33,25.75,81.29,25.70,81.22,25.68,81.22,25.70,81.29,25.73,81.38,25.75,81.39,25.77,81.40,25.85,81.38,25.90,81.41,26.02,81.46,26.12,81.44,26.27,81.38,26.35,81.31,26.32,81.34,26.15,81.35,26.00,81.41,25.90,81.46,25.98,81.49,26.10,81.44,26.23,81.39,26.30,81.36,26.35,81.36,26.35,81.36,26.32,81.36,26.38,81.38,26.40,81.40,26.38,81.42,26.32,81.39,26.30,81.35,26.35,81.31,26.38,81.33,26.38,81.39,26.50,81.44,26.62,81.53,26.77,81.55,26.80,81.49,26.80,81.38,26.75,81.29,26.68,81.30,26.60,81.31,26.62,81.33,26.70,81.33,26.75,81.33,26.82,81.33,26.88,81.31,26.93,81.29,26.98,81.28,27.02
RZ_3700455_10921,null,null,50,0,0,81.29,27.00,81.31,27.00,81.35,26.98,81.39,26.98,81.40,26.98,81.40,26.95,81.40,26.90,81.41,26.88,81.44,26.85,81.46,26.82,81.49,26.80,81.51,26.80,81.54,26.85,81.58,26.93,81.56,27.02,81.53,27.15,81.46,27.25,81.44,27.27,81.41,27.23,81.38,27.23,81.35,27.30,81.33,27.38,81.39,27.40,81.45,27.40,81.50,27.40,81.46,27.38,81.42,27.35,81.42,27.35,81.42,27.32,81.42,27.38,81.41,27.52,81.42,27.65,81.45,27.73,81.47,27.70,81.47,27.70,81.49,27.70,81.50,27.70,81.53,27.75,81.54,27.80,81.56,27.77,81.56,27.68,81.56,27.75,81.55,27.85,81.55,27.95,81.55,27.93,81.56,27.85,81.59,27.77,81.62,27.68,81.66,27.62,81.69,27.73
RZ_3700455_10922,null,null,50,0,0,81.70,27.88,81.65,27.90,81.61,27.82,81.60,27.77,81.62,27.85,81.66,27.75,81.67,27.57,81.69,27.25,81.71,26.88,81.75,26.27,81.78,25.73,81.78,25.38,81.76,25.23,81.75,25.15,81.74,25.02,81.79,24.90,81.85,24.50,82.03,24.10,82.16,23.57,82.40,23.27,82.61,22.93,82.81,22.73,82.78,22.70,82.65,22.73,82.36,22.75,82.19,23.07,82.01,23.65,81.99,24.88,81.96,26.50,82.00,28.27,82.01,30.70,82.05,33.33,82.30,36.52,82.54,39.50,83.29,42.90,83.83,46.40,84.67,50.35,84.95,54.73,85.17,59.85,85.12,65.30,85.09,71.30,84.94,77.38,84.64,84.12,84.58,90.85,84.50,97.83,84.66,104.58,84.72,111.45,84.79,118.10,85.01,125.15,85.17,129.72
RZ_3700455_10923,null,null,51,0,0,85.44,132.53,85.44,132.53
RZ_3700455_10924,null,null,50,0,0,null
RZ_3700455_10925,null,null,50,0,1,85.15,178.45,85.15,178.45,85.19,177.68,85.22,175.38,85.30,172.05,85.51,168.68,85.80,166.25
RZ_3700455_10926,null,null,51,0,1,86.12,162.93,86.31,159.85,86.53,156.00,86.51,153.43,86.04,150.97,85.46,148.65,85.05,146.30,85.12,143.62,85.30,140.82,85.35,137.85,85.38,135.25,85.35,132.97,85.21,131.05,85.10,129.03,84.92,127.30,84.85,125.75,84.69,123.50,84.62,121.50,84.67,119.17,84.70,117.65,84.67,115.97,84.65,114.33,84.78,112.08,84.81,110.53,84.85,108.70,84.75,107.47,84.70,105.78,84.59,104.65,84.35,103.78,84.12,103.35,83.95,102.72,83.81,102.12,83.67,101.47,83.44,101.10,83.35,100.33,83.19,99.60,83.11,98.83,83.06,98.45,83.09,98.05,83.01,97.90,82.92,97.78,82.83,97.75,82.83,97.80,82.83,97.88,82.90,98.33,82.96,98.95,83.04,99.55,82.99,100.38,83.01,101.00,83.03,101.65,83.06,101.90
RZ_3700455_10927,null,null,50,0,1,83.05,102.03,83.05,102.12,83.06,102.10,83.01,102.30,82.95,102.60,82.89,102.92,82.89,103.15,82.88,103.28,82.89,103.28,82.97,103.25,83.06,103.25,83.15,103.53,83.19,103.80,83.25,104.12,83.31,104.17,83.34,104.20,83.34,104.20,83.39,104.17,83.44,104.08,83.49,104.03,83.49,103.97,83.50,104.05,83.51,103.95,83.53,103.72,83.60,103.53,83.67,103.42,83.81,103.17,83.92,102.90,84.04,102.50,84.11,102.38,84.19,102.25,84.21,102.33,84.21,102.40,84.17,102.47,84.19,102.53,84.20,102.53,84.21,102.47,84.20,102.42,84.17,102.38,84.21,102.20,84.29,102.05,84.34,101.75,84.31,101.67,84.33,101.60,84.36,101.65,84.41,101.95,84.44,102.25,84.49,102.55,84.53,102.58,84.47,102.58
RZ_3700455_10928,null,null,50,0,1,84.36,102.58,84.26,102.58,84.26,102.58,84.24,102.60,84.21,102.65,84.24,102.40,84.29,102.10,84.33,101.83,84.33,101.72,84.34,101.60,84.35,101.72,84.34,101.97,84.28,102.45,84.22,102.70,84.25,102.80,84.29,102.65,84.25,102.53,84.16,102.55,84.08,102.55,84.05,103.00,84.01,103.42,84.00,103.67,83.97,103.47,83.94,103.45,83.96,103.53,84.03,103.60,84.10,103.45,84.09,103.45,84.08,103.47,84.08,103.47,84.04,103.53,84.00,103.62,83.99,103.72,84.01,103.80,84.05,103.85,84.09,103.85,84.11,104.10,84.10,104.38,84.05,104.58,84.03,104.40,84.01,104.25,84.00,104.10,84.00,104.05,84.03,104.03,84.04,104.05,84.06,104.17,84.06,104.35,84.08,104.55,84.08,104.50,84.09,104.35
RZ_3700455_10929,null,null,50,0,12,84.09,104.35,84.04,104.47,83.97,104.60,83.94,104.60,83.95,104.65,83.97,104.72,83.96,104.78,83.99,104.92,84.01,105.00,83.99,105.05,83.92,104.97,83.88,104.95,83.90,104.95,83.91,105.00,83.92,105.03,83.90,105.05,83.90,105.08,83.91,105.10,83.92,104.97,83.96,104.83,83.96,105.08,83.89,105.42,83.81,105.72,83.81,105.53,83.88,105.38,83.94,105.30,83.91,105.33,83.89,105.28,83.91,105.25,83.95,105.28,83.90,105.33,83.80,105.55,83.75,105.75,83.83,105.67,83.91,105.42,83.96,105.20,83.95,105.28,83.96,105.22,83.97,105.12,84.00,104.97,84.00,105.00,84.00,105.00,83.95,105.00,83.90,105.03,83.90,105.08,83.95,105.38,84.03,105.65,84.03,105.88,84.01,105.88,83.96,105.90
RZ_3700455_10930,null,null,50,0,12,83.92,105.90,83.90,105.92,83.86,105.92,83.85,105.95,83.86,105.85,83.89,105.75,83.89,106.10,83.88,106.55,83.86,107.15,83.81,107.33,83.78,107.35,83.76,107.22,83.78,107.10,83.78,107.10,83.78,107.08,83.81,106.97,83.85,106.88,83.86,106.83,83.85,106.75,83.85,106.65,83.89,106.53,83.94,106.47,83.97,106.58,83.95,106.65,83.94,106.83,83.92,106.88,83.94,106.88,83.95,106.83,84.00,106.75,84.05,106.70,84.11,106.70,84.12,106.67,84.14,106.72,84.14,106.75,84.14,106.80,84.11,106.72,84.08,106.67,84.05,106.75,84.01,106.85,83.97,106.95,83.97,106.95,83.99,106.95,84.01,106.97,83.99,107.00,83.97,106.95,83.95,106.85,83.95,106.75,83.95,106.97,83.95,107.20,83.95,107.40
RZ_3700455_10931,null,null,50,0,4,83.96,107.28,83.96,107.15,83.95,107.00,83.92,106.90,83.91,106.78,83.92,106.78,83.94,106.75,83.92,106.75,83.90,106.80,83.99,106.90,84.10,107.03,84.16,107.10,84.14,107.12,84.10,107.08,84.11,107.17,84.09,107.33,84.08,107.50,84.05,107.67,84.06,107.95,84.09,108.20,84.11,108.28,84.16,108.17,84.19,107.85,84.21,107.65,84.21,107.53,84.20,107.50,84.19,107.50,84.17,107.53,84.16,107.60,84.16,107.50,84.14,107.35,84.12,107.20,84.08,107.22,84.06,107.28,84.06,107.30,84.06,107.45,84.08,107.62,84.09,107.80,84.12,107.90,84.16,108.05,84.20,108.15,84.24,107.97,84.25,107.83,84.24,107.83,84.21,108.05,84.20,108.28,84.19,108.33,84.20,108.17,84.20,108.03,84.19,107.90
RZ_3700455_10932,null,null,50,0,4,84.15,107.85,84.10,107.83,84.10,107.85,84.16,107.85,84.22,107.85,84.22,107.85,84.22,107.85,84.24,107.90,84.24,107.95,84.25,107.83,84.25,107.65,84.26,107.47,84.28,107.47,84.29,107.50,84.38,107.53,84.46,107.60,84.44,107.65,84.33,107.67,84.20,107.70,84.19,107.83,84.20,107.92,84.20,108.08,84.21,108.22,84.20,108.33,84.22,108.30,84.26,108.03,84.34,107.80,84.40,107.62,84.45,107.62,84.44,107.62,84.42,107.60,84.42,107.58,84.42,107.65,84.45,107.80,84.46,107.92,84.49,107.97,84.49,107.97,84.50,107.95,84.51,107.88,84.51,107.78,84.59,107.70,84.64,107.62,84.69,107.55,84.64,107.53,84.60,107.50,84.56,107.42,84.58,107.30,84.60,107.20,84.59,107.22,84.58,107.28
RZ_3700455_10933,null,null,50,0,4,84.55,107.33,84.65,107.33,84.76,106.92,84.85,106.53,84.85,106.20,84.84,106.25,84.84,106.28,84.85,106.30,84.91,106.55,84.97,106.83,85.01,107.25,85.01,107.38,85.01,107.90,85.12,108.33,85.21,109.38,85.31,110.20,85.31,111.15,85.29,112.15,85.17,113.97,85.04,116.40,85.08,118.47,85.19,120.12,85.44,121.53,85.55,123.47,85.69,125.22,85.88,127.33,86.05,128.90,86.22,130.82,86.39,132.15,86.53,133.82,86.81,135.20,86.92,137.03,87.11,138.75,87.11,140.20,87.12,141.53,87.20,142.47,87.21,144.30,87.10,146.50,86.86,149.00,86.60,151.32,86.46,152.82,86.19,154.72,85.95,156.28,85.72,158.10,85.64,159.78,85.56,161.25,85.38,162.95,85.20,164.30,85.00,165.68,84.91,166.90
RZ_3700455_10934,null,null,51,0,4,84.84,167.95,84.78,168.80,84.70,169.50,84.59,170.20,84.50,170.72,84.45,170.97,84.47,171.07,84.49,171.18,84.41,171.28,84.33,171.22,84.24,171.12,84.24,171.03,84.40,171.03,84.58,170.97,84.71,170.88,84.66,170.78,84.62,170.70,84.64,170.65,84.65,170.57,84.66,170.55,84.66,170.57,84.66,170.68,84.65,170.85,84.64,170.97,84.64,171.10,84.62,171.12,84.62,171.15,84.61,171.15,84.60,171.18,84.59,171.15,84.58,171.10,84.58,170.82,84.64,170.60,84.71,170.40,84.74,170.40,84.64,170.40,84.55,170.40,84.50,170.35,84.51,170.30,84.53,170.30,84.51,170.35,84.50,170.18,84.47,170.05,84.49,169.95,84.49,169.82,84.49,169.60,84.45,169.32,84.45,169.28,84.53,169.22,84.61,169.15,84.67,169.05
RZ_3700455_10935,null,null,50,0,4,84.65,168.93,84.62,169.03,84.60,169.15,84.58,169.25,84.56,169.20,84.58,168.97,84.58,168.78,84.58,168.60,84.56,168.57,84.55,168.57,84.54,168.57,84.56,168.55,84.60,168.50,84.61,168.45,84.59,168.25,84.56,168.07,84.59,167.95,84.61,167.97,84.62,168.05,84.65,168.10,84.69,168.15,84.69,168.10,84.65,168.03,84.58,167.97,84.55,167.93,84.56,167.47,84.61,167.03,84.65,166.60,84.67,166.60,84.70,166.57,84.72,166.53,84.69,166.50,84.69,166.55,84.71,166.57,84.78,166.53,84.81,166.47,84.84,166.38,84.85,166.30,84.81,166.45,84.78,166.68,84.72,167.05,84.71,167.18,84.69,167.07,84.66,166.85,84.65,166.62,84.65,166.62,84.69,166.65,84.76,166.45,84.84,166.25,84.88,166.03
RZ_3700455_10936,null,null,50,0,4,84.88,165.95,84.85,165.90,84.83,165.88,84.76,165.93,84.72,165.95,84.69,165.93,84.69,165.88,84.70,165.88,84.72,165.90,84.75,165.95,84.76,165.95,84.74,165.95,84.71,165.95,84.70,165.97,84.72,166.03,84.79,166.10,84.89,165.95,84.97,165.80,85.03,165.65,85.00,165.72,84.97,165.80,84.94,165.57,84.92,165.32,84.96,164.97,84.99,164.90,85.01,165.07,84.92,165.35,84.84,165.47,84.85,165.30,84.90,165.45,84.94,165.75,84.92,165.72,85.03,165.45,85.14,165.07,85.22,165.00,85.20,165.03,85.17,165.15,85.16,165.28,85.17,165.32,85.17,165.32,85.20,165.30,85.21,165.18,85.20,165.07,85.15,165.15,85.12,165.32,85.14,165.47,85.15,165.40,85.14,165.35,85.12,165.10,85.14,164.88
RZ_3700455_10937,null,null,49,0,4,85.08,164.95,85.03,165.28,84.97,165.60,84.99,165.57,85.00,165.47,85.00,165.40,84.99,165.38,84.97,165.45,85.01,165.50,85.08,165.55,85.12,165.47,85.12,165.40,85.11,165.30,85.14,165.25,85.16,165.22,85.17,165.20,85.15,165.45,85.11,165.70,85.09,165.68,85.10,165.35,85.14,165.03,85.16,165.25,85.15,165.47,85.12,165.72,85.11,165.70,85.12,165.78,85.12,165.95,85.09,166.12,85.08,165.88,85.04,165.55,85.04,165.15,85.08,165.05,85.12,165.10,85.22,165.22,85.26,165.28,85.31,165.20,85.29,165.07,85.28,165.05,85.25,165.18,85.20,165.55,85.16,165.93,85.16,165.82,85.19,165.53,85.20,165.25,85.19,165.32,85.19,165.40,85.19,165.53,85.19,165.60,85.16,165.75
RZ_3700455_10938,null,null,51,0,4,85.15,165.85,85.12,165.95,85.11,166.12,85.10,166.22,85.08,166.32,85.03,166.30,85.00,166.12,85.01,165.85,85.05,165.65,85.15,165.60,85.24,165.50,85.26,165.35,85.24,165.03,85.20,164.85,85.20,164.97,85.20,165.25,85.20,165.47,85.24,165.43,85.25,165.43,85.26,165.47,85.24,165.38,85.25,165.22,85.26,165.07,85.28,165.07,85.29,165.20,85.26,165.35,85.24,165.55,85.19,165.62,85.16,165.70,85.16,165.78,85.16,165.78,85.15,165.68,85.12,165.57,85.10,165.55,85.08,165.68,85.11,165.80,85.17,165.90,85.25,165.95,85.21,166.00,85.16,165.97,85.11,165.95,85.14,165.97,85.20,166.03,85.26,166.03,85.33,165.95,85.31,165.90,85.29,165.93,85.25,165.82,85.24,165.72,85.24,165.62,85.26,165.57
RZ_3700455_10939,null,null,50,0,4,85.28,165.50,85.29,165.28,85.31,165.07,85.33,164.90,85.33,164.97,85.33,165.05,85.38,165.12,85.44,165.12,85.41,165.20,85.38,165.25,85.34,165.32,85.33,165.35,85.30,165.47,85.28,165.60,85.30,165.65,85.41,165.55,85.54,165.45,85.59,165.43,85.55,165.43,85.47,165.43,85.41,165.40,85.38,165.20,85.40,164.97,85.44,164.78,85.44,164.93,85.46,165.07,85.47,165.22,85.50,165.18,85.50,165.15,85.49,165.12,85.44,165.12,85.39,165.18,85.40,165.20,85.41,165.22,85.49,165.15,85.50,165.07,85.51,164.95,85.50,164.88,85.49,164.82,85.51,164.78,85.56,164.80,85.61,164.80,85.60,164.82,85.56,164.85,85.51,164.95,85.41,165.07,85.33,165.15,85.31,165.18,85.39,165.20,85.47,165.18
RZ_3700455_10940,null,null,51,0,4,85.53,165.12,85.58,165.03,85.59,165.15,85.61,165.30,85.64,165.30,85.65,165.15,85.61,165.18,85.56,165.32,85.53,165.35,85.50,165.12,85.46,164.93,85.54,164.95,85.64,165.07,85.72,165.20,85.71,165.22,85.62,165.22,85.56,165.22,85.50,165.35,85.49,165.50,85.51,165.53,85.55,165.43,85.59,165.45,85.58,165.70,85.47,165.95,85.40,165.65,85.34,165.22,85.33,165.12,85.31,165.47,85.22,165.85,85.17,165.88,85.28,165.97,85.44,166.03,85.56,166.10,85.54,166.12,85.51,166.05,85.53,165.90,85.51,165.75,85.50,165.78,85.49,165.80,85.53,165.70,85.55,165.57,85.58,165.53,85.58,165.53,85.59,165.40,85.56,165.18,85.51,165.35,85.45,165.62,85.46,165.88,85.49,165.80,85.49,165.75,85.46,165.70
RZ_3700455_10941,null,null,50,0,4,85.46,165.68,85.50,165.65,85.55,165.45,85.58,165.28,85.60,165.00,85.60,164.95,85.59,164.90,85.56,164.97,85.54,165.05,85.54,165.10,85.55,165.12,85.56,165.12,85.58,165.00,85.58,164.85,85.55,164.90,85.53,165.07,85.50,165.40,85.50,165.53,85.51,165.45,85.53,165.25,85.54,165.20,85.53,165.32,85.51,165.45,85.53,165.18,85.54,164.93,85.55,164.72,85.55,164.75,85.58,164.85,85.60,165.00,85.60,165.28,85.58,165.50,85.54,165.53,85.53,165.38,85.53,165.25,85.53,165.25,85.51,165.28,85.56,165.35,85.61,165.45,85.65,165.53,85.65,165.57,85.66,165.68,85.69,165.85,85.70,166.05,85.71,165.93,85.72,165.70,85.70,165.40,85.65,165.32,85.61,165.32,85.61,165.40,85.61,165.55
RZ_3700455_10942,null,null,49,0,4,85.59,165.70,85.55,165.85,85.54,165.80,85.53,165.80,85.54,165.80,85.55,165.82,85.56,165.72,85.54,165.65,85.53,165.70,85.55,165.75,85.60,165.78,85.65,165.78,85.65,165.78,85.67,165.78,85.71,165.53,85.71,165.28,85.67,165.05,85.62,165.30,85.61,165.55,85.60,165.88,85.56,166.07,85.41,166.25,85.30,166.10,85.30,165.85,85.45,165.62,85.58,165.65,85.60,165.68,85.59,165.65,85.59,165.62,85.59,165.72,85.59,165.88,85.60,166.03,85.64,165.93,85.61,165.78,85.59,165.62,85.59,165.55,85.61,165.65,85.64,165.75,85.65,165.85,85.65,165.72,85.65,165.72,85.65,165.80,85.64,165.93,85.64,165.95,85.62,165.95,85.64,165.82,85.65,165.68,85.64,165.85,85.62,166.20
RZ_3700455_10943,null,null,51,0,0,85.61,166.30,85.60,166.03,85.59,165.75,85.58,165.72,85.58,165.72,85.59,165.78,85.59,165.78,85.58,165.80,85.56,165.75,85.56,165.70,85.58,165.80,85.59,165.93,85.61,165.97,85.62,165.88,85.67,165.85,85.70,165.90,85.74,165.97,85.74,165.95,85.74,165.97,85.72,166.12,85.59,166.22,85.45,166.28,85.42,166.15,85.54,166.12,85.65,166.10,85.67,166.12,85.70,166.12,85.71,166.10,85.66,166.05,85.61,165.97,85.58,165.90,85.59,165.90,85.60,165.97,85.59,166.15,85.60,166.32,85.62,166.43,85.66,166.43,85.69,166.40,85.71,166.30,85.65,166.10,85.56,165.95,85.51,165.72,85.55,165.50,85.59,165.28,85.59,165.28,85.61,165.45,85.62,165.65,85.65,165.68,85.66,165.53,85.67,165.32,85.67,165.20
RZ_3700455_10944,null,null,50,500,0,85.66,165.15,85.64,165.43,85.54,165.68,85.44,165.93,85.46,165.90,85.58,165.90,85.66,165.97,85.64,166.03,85.61,166.15,85.61,166.22,85.61,166.35,85.56,166.40,85.51,166.15,85.46,165.80,85.47,165.47,85.47,165.50,85.49,165.57,85.49,165.65,85.47,165.65,85.55,165.55,85.62,165.45,85.67,165.65,85.67,165.97,85.67,166.28,85.70,166.25,85.70,166.25,85.69,166.30,85.66,166.25,85.65,166.05,85.67,165.88,85.69,165.90,85.66,166.03,85.65,166.15,85.62,166.22,85.61,166.28,85.60,166.22,85.59,166.07,85.59,165.88,85.58,165.75,85.59,165.72,85.60,165.72,85.60,165.85,85.59,166.00,85.58,166.18,85.59,166.22,85.65,166.03,85.67,165.75,85.67,165.60,85.62,165.80,85.60,165.97
RZ_3700455_10945,null,null,50,0,0,85.59,166.10,85.58,166.12,85.58,166.18,85.59,166.18,85.58,166.20,85.58,166.22,85.55,166.22,85.54,166.30,85.58,166.40,85.62,166.32,85.67,166.18,85.67,166.03,85.67,166.05,85.64,166.05,85.59,166.05,85.53,166.15,85.47,166.30,85.45,166.43,85.46,166.40,85.51,166.30,85.59,166.25,85.65,166.18,85.71,166.12,85.75,166.05,85.74,165.95,85.74,165.88,85.72,165.85,85.70,166.03,85.67,166.22,85.65,166.43,85.61,166.40,85.59,166.32,85.59,166.28,85.61,166.20,85.67,166.18,85.72,166.20,85.69,166.22,85.62,166.25,85.55,166.25,85.53,166.28,85.51,166.30,85.51,166.18,85.55,166.05,85.61,165.93,85.67,166.07,85.71,166.20,85.70,166.32,85.67,166.35,85.66,166.35,85.67,166.35
RZ_3700455_10946,null,null,50,0,0,85.71,166.53,85.67,166.68,85.61,166.88,85.55,166.93,85.55,166.70,85.61,166.43,85.66,166.28,85.71,166.43,85.72,166.50,85.75,166.45,85.75,166.40,85.74,166.53,85.71,166.75,85.66,166.97,85.65,166.78,85.67,166.47,85.74,166.18,85.80,166.30,85.83,166.45,85.86,166.60,85.86,166.65,85.80,166.68,85.76,166.53,85.74,166.15,85.78,165.80,85.78,165.88,85.75,166.12,85.70,166.45,85.67,166.50,85.70,166.68,85.74,166.78,85.83,166.53,85.88,166.15,85.89,165.78,85.85,165.80,85.80,165.80,85.80,165.82,85.81,165.78,85.81,165.72,85.75,165.80,85.70,165.93,85.75,166.05,85.83,165.95,85.86,165.82,85.83,165.60,85.79,165.47,85.79,165.62,85.69,165.90,85.58,166.20,85.49,166.28
RZ_3700455_10947,null,null,51,0,0,85.47,166.38,85.49,166.45,85.54,166.45,85.64,166.40,85.70,166.35,85.75,166.32,85.78,166.35,85.83,166.30,85.80,166.28,85.74,166.30,85.69,166.35,85.71,166.50,85.66,166.60,85.60,166.70,85.65,166.68,85.75,166.65,85.85,166.62,85.84,166.40,85.81,166.20,85.78,166.28,85.74,166.60,85.69,166.85,85.66,166.72,85.65,166.60,85.69,166.57,85.75,166.38,85.81,166.18,85.83,166.10,85.85,166.22,85.88,166.32,85.88,166.30,85.83,166.28,85.78,166.18,85.74,166.07,85.76,166.00,85.81,166.00,85.86,166.03,85.80,166.07,85.69,166.05,85.59,165.97,85.58,165.97,85.69,166.07,85.79,166.15,85.88,166.20,85.85,166.25,85.88,166.32,85.91,166.45,85.94,166.50,85.92,166.43,85.94,166.30,85.95,166.15
RZ_3700455_10948,null,null,50,0,0,85.97,166.12,85.88,166.18,85.78,166.25,85.70,165.97,85.71,165.62,85.74,165.55,85.76,165.85,85.78,166.12,85.78,166.12,85.76,166.10,85.76,166.12,85.76,166.15,85.80,166.20,85.84,166.20,85.88,166.15,85.88,166.12,85.88,166.07,85.84,166.12,85.79,166.20,85.75,166.03,85.76,165.80,85.78,165.53,85.79,165.47,85.80,165.43,85.80,165.40,85.79,165.28,85.81,165.18,85.85,165.12,85.88,165.20,85.88,165.22,85.89,165.22,85.80,165.43,85.70,165.68,85.62,165.95,85.65,165.97,85.69,165.95,85.70,165.85,85.71,165.75,85.76,165.72,85.83,165.75,85.89,165.78,85.89,165.82,85.89,165.80,85.90,165.72,85.80,165.60,85.70,165.55,85.64,165.55,85.71,165.60,85.81,165.72,85.89,165.93
RZ_3700455_10949,null,null,50,0,0,85.90,166.10,85.85,166.12,85.81,166.03,85.81,165.68,85.83,165.35,85.85,165.12,85.85,165.25,85.84,165.47,85.83,165.72,85.81,165.90,85.79,165.75,85.76,165.45,85.71,165.15,85.70,165.03,85.78,164.93,85.86,164.82,85.94,165.05,85.88,165.32,85.85,165.62,85.85,165.62,85.88,165.90,85.89,166.15,85.92,166.35,85.97,166.25,85.95,166.12,85.90,165.57,85.85,165.03,85.86,164.80,85.84,165.03,85.80,165.20,85.79,165.10,85.76,165.05,85.75,165.07,85.80,165.10,85.94,165.05,86.08,164.95,86.00,164.85,85.88,164.80,85.69,164.85,85.62,164.93,85.69,164.97,85.80,165.05,85.92,165.10,85.92,165.25,85.94,165.35,85.92,165.47,85.90,165.45,85.80,165.38,85.70,165.30,85.61,165.22
RZ_3700455_10950,null,null,50,0,0,85.61,165.20,85.60,165.07,85.59,165.00,85.67,164.93,85.78,165.05,85.85,165.22,85.83,165.40,85.80,165.40,85.80,165.32,85.84,165.12,85.86,165.03,85.88,164.90,85.84,164.90,85.79,164.90,85.75,164.85,85.69,164.82,85.66,164.85,85.65,164.93,85.69,165.00,85.71,165.00,85.78,165.03,85.80,165.15,85.83,165.25,85.85,165.15,85.89,165.00,85.91,165.03,85.90,165.18,85.92,165.25,85.97,165.12,86.03,165.03,85.94,165.00,85.84,165.00,85.72,165.00,85.72,165.05,85.71,165.20,85.70,165.32,85.69,165.50,85.80,165.55,85.91,165.25,86.04,164.88,86.05,164.55,85.97,164.65,85.89,164.88,85.85,165.03,85.88,165.28,85.91,165.43,85.90,165.53,85.89,165.45,85.86,165.38,85.84,165.38
RZ_3700455_10951,null,null,50,0,0,85.84,165.43,85.83,165.47,85.84,165.45,85.88,165.43,85.90,165.38,85.90,165.47,85.88,165.57,85.85,165.70,85.81,165.70,85.78,165.62,85.75,165.53,85.74,165.43,85.75,165.38,85.74,165.35,85.72,165.40,85.70,165.45,85.74,165.35,85.76,165.20,85.79,165.05,85.80,165.03,85.78,165.10,85.74,165.20,85.67,165.32,85.65,165.35,85.64,165.38,85.64,165.28,85.66,165.20,85.69,165.22,85.71,165.32,85.70,165.40,85.71,165.20,85.74,164.97,85.80,164.85,85.86,165.07,85.90,165.25,85.91,165.30,85.88,165.28,85.76,165.25,85.70,164.85,85.53,164.28,85.41,163.68,85.08,163.45,84.86,162.97,84.46,161.90,84.24,160.28,83.89,159.05,83.55,157.60,83.08,156.45,82.64,154.25,82.11,152.57
RZ_3700455_10952,null,null,51,0,0,81.47,150.97,80.96,149.47,80.65,147.43,80.42,145.05,80.05,142.65,79.40,140.65,78.92,138.30,78.42,135.80,78.16,133.07,77.88,129.25,77.59,126.05,77.29,122.55,77.09,119.95,76.91,116.85,76.79,113.78,76.54,110.92,76.47,107.95,76.30,105.25,76.09,102.22,75.74,99.20,75.41,95.70,75.21,93.12,75.01,90.62,74.84,88.42,74.74,85.55,74.74,83.28,74.71,80.88,74.70,78.42,74.70,76.03,74.88,73.67,74.97,72.17,75.12,69.60,75.20,67.90,75.33,65.70,75.41,64.10,75.53,61.80,75.65,59.17,75.78,56.67,75.89,54.38,76.05,52.75,76.17,51.12,76.29,49.65,76.44,47.62,76.75,46.40,77.09,44.77,77.35,43.52,77.58,41.83,77.83,40.85,78.06,39.95,78.40,38.88,78.65,37.60
RZ_3700455_10953,null,null,50,0,0,78.96,36.52,79.12,35.27,79.33,34.05,79.60,33.05,79.88,32.30,80.17,31.77,80.33,31.00,80.49,30.82,80.64,30.65,80.76,30.55,80.83,30.18,80.84,29.77,80.91,29.73,81.00,29.77,81.10,29.82,81.09,30.35,81.08,30.95,81.05,31.55,81.08,31.95,81.10,32.40,81.03,33.02,80.94,33.27,80.84,33.83,80.81,34.15,80.75,34.75,80.71,35.00,80.67,35.35,80.66,35.52,80.65,35.70,80.62,35.95,80.60,36.17,80.56,36.60,80.56,36.83,80.54,37.23,80.50,37.40,80.42,37.60,80.38,37.67,80.34,37.83,80.33,38.08,80.30,38.33,80.30,38.55,80.30,38.60,80.31,38.67,80.30,38.73,80.26,38.88,80.22,39.05,80.19,39.20,80.19,39.38,80.19,39.50,80.19,39.65
RZ_3700455_10954,null,null,50,0,0,80.19,39.88,80.17,40.10,80.14,40.05,80.11,39.77,80.09,39.77,80.09,40.02,80.09,40.27,80.08,40.20,80.03,40.12,79.97,40.17,79.92,40.30,79.95,40.42,79.99,40.50,80.03,40.58,80.04,40.62,80.04,40.73,80.05,40.80,80.05,40.98,80.06,41.05,80.04,41.15,80.01,41.27,80.00,41.40,79.97,41.52,79.96,41.55,79.96,41.60,79.99,41.65,80.04,41.80,80.06,41.95,80.11,42.08,80.14,42.05,80.16,41.98,80.15,41.90,80.15,41.98,80.16,42.12,80.20,42.27,80.21,42.27,80.21,42.23,80.20,42.20,80.20,42.15,80.19,42.17,80.20,42.27,80.21,42.42,80.22,42.55,80.22,42.62,80.22,42.65,80.22,42.70,80.21,42.73,80.19,42.75,80.16,42.65,80.19,42.55
RZ_3700455_10955,null,null,50,0,0,80.20,42.70,80.19,42.95,80.16,43.20,80.14,43.23,80.12,43.25,80.11,43.27,80.08,43.35,80.04,43.42,80.06,43.48,80.10,43.42,80.19,43.38,80.22,43.42,80.24,43.55,80.24,43.52,80.25,43.45,80.22,43.35,80.19,43.45,80.19,43.52,80.21,43.60,80.28,43.60,80.29,43.58,80.30,43.55,80.29,43.58,80.29,43.55,80.26,43.52,80.24,43.50,80.22,43.50,80.24,43.60,80.29,43.65,80.31,43.70,80.34,43.80,80.29,43.92,80.24,44.15,80.19,44.25,80.19,44.20,80.20,44.05,80.21,43.88,80.17,43.90,80.15,43.95,80.12,44.00,80.11,44.10,80.08,44.20,80.04,44.30,80.09,44.38,80.15,44.45,80.29,44.45,80.36,44.40,80.40,44.33,80.36,44.33,80.34,44.30
RZ_3700455_10956,null,null,49,0,0,80.36,44.33,80.39,44.30,80.39,44.30,80.30,44.27,80.20,44.30,80.12,44.33,80.15,44.35,80.21,44.40,80.26,44.48,80.26,44.55,80.28,44.55,80.31,44.52,80.35,44.55,80.36,44.62,80.35,44.65,80.33,44.62,80.30,44.50,80.26,44.45,80.26,44.48,80.22,44.65,80.20,44.83,80.21,44.90,80.28,44.95,80.36,44.95,80.41,44.90,80.46,44.85,80.49,44.83,80.50,44.83,80.47,44.88,80.41,44.92,80.35,44.98,80.30,45.12,80.30,45.25,80.29,45.33,80.28,45.23,80.28,45.12,80.28,45.08,80.29,45.05,80.30,45.20,80.31,45.35,80.31,45.50,80.31,45.52,80.30,45.52,80.28,45.50,80.25,45.35,80.26,45.17,80.33,45.05,80.39,45.10,80.45,45.20
RZ_3700455_10957,null,null,51,0,0,80.46,45.38,80.46,45.52,80.42,45.65,80.39,45.58,80.36,45.48,80.38,45.38,80.39,45.42,80.39,45.42,80.39,45.42,80.39,45.42,80.38,45.42,80.35,45.52,80.35,45.62,80.35,45.58,80.36,45.40,80.36,45.23,80.40,45.23,80.41,45.40,80.40,45.55,80.39,45.73,80.39,45.70,80.38,45.70,80.38,45.65,80.39,45.62,80.40,45.62,80.41,45.62,80.41,45.62,80.41,45.70,80.41,45.77,80.42,45.88,80.45,45.90,80.46,45.90,80.45,45.88,80.40,45.90,80.35,45.95,80.33,45.98,80.33,46.02,80.36,46.05,80.40,46.17,80.42,46.23,80.46,46.25,80.53,46.12,80.58,46.02,80.59,46.08,80.59,46.15,80.58,46.25,80.55,46.20,80.53,46.17,80.50,46.27,80.47,46.42,80.44,46.58
RZ_3700455_10958,null,null,50,0,0,80.46,46.62,80.50,46.62,80.51,46.58,80.50,46.52,80.49,46.40,80.50,46.35,80.51,46.38,80.49,46.50,80.46,46.65,80.46,46.75,80.50,46.88,80.56,46.98,80.60,47.08,80.59,47.08,80.55,47.08,80.53,47.08,80.51,47.05,80.49,47.35,80.49,47.65,80.50,47.95,80.56,47.95,80.59,47.92,80.65,47.73,80.67,47.40,80.66,46.73,80.64,46.30,80.60,46.02,80.60,46.05,80.60,45.98,80.65,45.42,80.70,44.30,80.75,43.23,80.78,42.40,80.78,42.12,80.72,42.08,80.64,42.85,80.59,44.52,80.53,47.15,80.70,50.40,81.09,54.62,81.41,59.83,81.58,66.20,81.39,72.83,81.38,80.15,81.25,87.83,81.11,96.30,80.97,104.78,80.72,113.28,80.41,121.40,79.84,129.72
RZ_3700455_10959,null,null,50,0,0,79.25,138.20,78.92,147.55,78.74,157.40,78.74,164.35,78.67,167.93,78.67,167.93
RZ_3700455_10960,null,null,51,0,0,83.59,145.95,83.59,145.95,83.42,144.30,83.35,141.07,83.28,136.72,83.50,132.45,83.78,127.97,84.38,123.28,84.84,118.58,85.20,113.92,85.31,109.78,85.51,105.70,85.75,102.17
RZ_3700455_10961,null,null,50,0,0,85.66,98.47,85.46,95.38,85.28,91.97,85.49,88.92,85.79,85.28,85.83,82.15,85.78,79.03,85.91,75.78,86.28,72.72,86.65,69.42,86.75,67.10,86.89,64.20,87.00,61.80,86.70,59.42,86.33,58.12,85.60,56.52,85.24,55.05,84.85,52.95,84.75,51.05,84.67,49.30,84.55,47.70,84.49,46.38,84.33,44.83,84.22,43.55,84.12,42.23,84.11,41.45,84.09,40.65,84.06,40.23,84.08,39.33,84.05,38.73,84.03,38.08,84.12,37.88,84.24,37.52,84.38,37.25,84.39,37.48,84.46,37.95,84.53,38.48,84.64,38.52,84.69,38.55,84.80,38.52,84.90,38.50,84.97,38.80,84.96,39.20,85.04,39.60,85.14,39.70,85.26,39.65,85.35,39.60,85.44,39.55,85.51,39.60,85.51,39.70
RZ_3700455_10962,null,null,50,0,0,85.51,39.88,85.54,40.00,85.55,40.10,85.55,40.12,85.54,40.17,85.40,40.17,85.26,40.15,85.11,40.33,85.04,40.52,84.99,40.55,84.97,40.40,84.86,40.60,84.71,41.10,84.56,41.60,84.55,41.75,84.55,41.73,84.60,41.70,84.65,41.62,84.66,41.55,84.60,41.70,84.54,41.88,84.51,42.05,84.53,42.05,84.53,42.20,84.53,42.70,84.54,43.10,84.55,43.42,84.58,43.52,84.61,43.62,84.62,43.92,84.59,44.12,84.53,44.33,84.47,44.33,84.49,44.35,84.49,44.38,84.49,44.58,84.51,44.75,84.53,44.92,84.54,44.90,84.53,44.90,84.54,44.95,84.54,45.05,84.54,45.10,84.51,45.12,84.50,45.08,84.49,45.05,84.46,45.27,84.41,45.48,84.39,45.75,84.38,45.88
RZ_3700455_10963,null,null,50,0,0,84.40,46.00,84.44,46.05,84.46,46.02,84.46,46.00,84.46,45.98,84.46,45.90,84.49,45.80,84.55,45.75,84.60,45.80,84.61,45.83,84.61,45.83,84.58,46.00,84.55,46.17,84.51,46.27,84.50,46.27,84.50,46.27,84.50,46.27,84.51,46.17,84.54,46.10,84.55,46.17,84.58,46.25,84.59,46.30,84.56,46.25,84.54,46.20,84.51,46.20,84.51,46.27,84.51,46.40,84.53,46.50,84.55,46.50,84.59,46.50,84.60,46.50,84.60,46.52,84.62,46.62,84.62,46.67,84.56,46.73,84.50,46.70,84.44,46.65,84.42,46.55,84.41,46.42,84.47,46.45,84.55,46.58,84.62,46.83,84.60,46.95,84.59,46.90,84.58,46.75,84.58,46.58,84.58,46.58,84.58,46.60,84.55,46.58,84.54,46.55
RZ_3700455_10964,null,null,50,0,0,84.53,46.60,84.53,46.67,84.51,46.70,84.51,46.62,84.54,46.52,84.59,46.45,84.65,46.45,84.65,46.42,84.65,46.40,84.62,46.50,84.62,46.58,84.62,46.67,84.61,46.67,84.60,46.52,84.61,46.38,84.64,46.42,84.67,46.62,84.70,46.77,84.67,46.73,84.61,46.75,84.51,46.83,84.47,46.88,84.49,46.88,84.53,46.85,84.56,46.90,84.55,46.95,84.53,47.05,84.51,47.10,84.56,47.10,84.60,47.05,84.65,47.02,84.64,47.05,84.60,47.00,84.45,46.92,84.30,46.95,84.24,47.05,84.31,47.15,84.39,47.10,84.46,47.00,84.70,46.90,85.16,46.92,85.69,47.02,86.35,47.40,86.95,47.77,87.74,48.15,88.65,48.52,89.70,48.77,90.80,49.02,92.01,49.15,93.26,49.30
RZ_3700455_10965,null,null,49,0,0,94.74,49.45,96.12,49.25,97.66,49.05,99.09,48.45,100.58,47.98,101.90,47.05,103.35,45.95,104.71,44.85,106.16,43.92,107.41,43.17,108.61,42.17,109.72,41.35,110.78,40.80,111.71,40.55,112.60,40.35,113.50,40.23,114.34,39.92,115.28,39.65,116.20,39.33,117.25,38.98,118.12,38.65,118.95,38.42,119.81,38.10,120.58,37.58,121.28,37.00,121.80,36.42,122.21,35.98,122.66,35.40,123.08,35.15,123.53,34.92,123.80,34.88,123.96,34.83,124.10,34.40,124.26,34.00,124.41,33.52,124.55,33.45,124.64,33.25,124.70,33.08,124.60,32.95,124.46,32.95,124.33,32.92,124.10,32.95,123.86,32.98,123.41,32.98,123.17,32.95,122.96,32.88,122.86,32.85,122.70,32.83,122.54,32.83
RZ_3700455_10966,null,null,50,0,0,122.41,32.95,122.33,33.08,122.17,33.23,122.08,33.23,121.99,33.35,121.90,33.48,121.75,33.45,121.61,33.33,121.56,33.20,121.44,33.27,121.29,33.33,121.12,33.40,121.00,33.30,120.86,33.20,120.72,33.10,120.70,33.12,120.65,33.17,120.58,33.23,120.49,33.27,120.41,33.27,120.36,33.27,120.33,33.25,120.31,33.23,120.26,33.20,120.15,33.25,120.05,33.38,119.97,33.48,119.96,33.52,119.96,33.52,119.94,33.45,119.96,33.35,119.97,33.23,119.96,33.20,119.91,33.48,119.86,33.77,119.85,33.95,119.84,33.83,119.81,33.70,119.79,33.77,119.78,33.88,119.75,33.92,119.69,33.90,119.62,33.92,119.59,34.00,119.59,34.08,119.60,34.12,119.60,34.25,119.59,34.38,119.53,34.48,119.47,34.48
RZ_3700455_10967,null,null,50,0,0,119.42,34.48,119.42,34.42,119.41,34.40,119.41,34.40,119.39,34.45,119.35,34.48,119.34,34.50,119.35,34.67,119.38,34.88,119.39,34.98,119.39,34.90,119.42,34.83,119.45,34.92,119.42,35.00,119.36,35.10,119.31,35.10,119.29,35.08,119.28,35.05,119.24,35.02,119.20,35.02,119.16,35.02,119.12,35.02,119.09,35.02,119.04,35.08,119.01,35.10,119.03,35.10,119.03,35.08,119.06,35.05,119.10,35.05,119.08,35.08,119.01,35.20,118.94,35.33,118.94,35.45,118.92,35.48,118.89,35.52,118.85,35.55,118.83,35.58,118.81,35.58,118.84,35.73,118.90,35.88,118.96,35.85,119.00,35.67,118.99,35.50,118.97,35.52,118.97,35.70,118.96,35.88,118.96,36.00,118.92,35.98,118.88,35.90,118.85,35.83
RZ_3700455_10968,null,null,51,0,0,118.85,35.77,118.86,35.77,118.88,35.83,118.89,35.85,118.89,35.92,118.89,35.98,118.86,36.00,118.85,36.02,118.80,36.08,118.78,36.12,118.75,36.15,118.76,36.17,118.78,36.20,118.76,36.15,118.79,36.05,118.80,35.95,118.83,36.00,118.84,36.12,118.80,36.23,118.76,36.27,118.69,36.27,118.66,36.27,118.65,36.27,118.66,36.25,118.67,36.25,118.71,36.20,118.78,36.17,118.84,36.33,118.78,36.52,118.69,36.83,118.60,36.95,118.59,36.92,118.66,36.75,118.72,36.65,118.80,36.75,118.76,36.85,118.72,36.80,118.61,36.73,118.54,36.62,118.49,36.65,118.56,36.65,118.62,36.65,118.65,36.62,118.65,36.58,118.67,36.52,118.72,36.50,118.76,36.62,118.74,36.73,118.71,36.85,118.70,36.88,118.71,36.95
RZ_3700455_10969,null,null,50,0,0,118.75,37.02,118.76,36.95,118.74,36.80,118.70,36.65,118.78,36.75,118.90,36.83,119.03,36.90,119.01,36.98,118.99,37.10,118.95,37.20,118.90,37.15,118.89,37.12,118.88,37.08,118.90,37.02,118.91,36.98,118.88,36.92,118.88,36.98,118.86,37.00,118.86,37.02,118.83,37.05,118.80,37.08,118.80,37.10,118.84,37.08,118.88,37.02,118.89,37.00,118.85,37.05,118.81,37.12,118.79,37.17,118.80,37.23,118.85,37.40,118.89,37.55,118.84,37.70,118.75,37.70,118.67,37.70,118.71,37.70,118.74,37.60,118.75,37.48,118.75,37.33,118.75,37.30,118.76,37.25,118.80,37.25,118.86,37.33,118.90,37.40,118.90,37.45,118.90,37.38,118.89,37.38,118.90,37.42,118.91,37.50,118.91,37.50,118.99,37.55
RZ_3700455_10970,null,null,50,0,0,119.06,37.70,119.06,37.85,118.99,37.95,118.91,37.92,118.91,37.88,118.91,37.80,118.90,37.77,118.89,37.77,118.86,37.83,118.84,37.85,118.88,37.85,118.94,37.85,119.00,37.83,119.00,37.92,118.94,38.02,118.88,37.95,118.81,37.80,118.69,37.75,118.51,37.85,118.14,37.98,117.70,38.10,117.06,38.25,116.39,38.38,115.55,38.45,114.72,38.50,113.78,38.50,112.86,38.52,111.71,38.58,110.53,38.92,109.26,39.25,108.06,39.50,106.76,39.45,105.51,39.40,104.26,39.38,103.08,39.42,101.83,39.73,100.50,40.05,99.26,40.12,98.03,39.92,96.99,39.65,95.85,39.60,94.74,39.48,93.42,39.40,92.31,39.27,91.10,39.17,90.14,39.10,89.14,39.08,88.38,39.27,87.79,39.45,87.22,39.67
RZ_3700455_10971,null,null,50,0,0,86.75,39.73,86.17,39.80,85.66,39.88,85.20,39.95,84.78,40.00,84.47,40.00,84.11,40.05,83.79,40.10,83.40,40.17,83.21,40.17,82.99,40.12,82.88,40.00,82.71,39.90,82.65,39.85,82.60,39.80,82.60,39.75,82.61,39.62,82.64,39.50,82.79,39.33,82.92,39.12,83.03,39.02,83.00,39.10,83.04,39.23,83.09,39.17,83.03,39.08,82.91,38.90,82.81,38.83,82.85,38.77,82.97,38.75,83.09,38.75,83.17,38.73,83.19,38.70,83.24,38.70,83.30,38.73,83.36,38.73,83.46,38.65,83.55,38.60,83.66,38.62,83.69,38.73,83.70,38.80,83.70,38.83,83.71,38.83,83.71,38.83,83.74,38.80,83.76,38.75,83.79,38.73,83.80,38.73,83.80,38.75,83.81,38.75,83.83,38.77
RZ_3700455_10972,null,null,50,0,0,83.90,38.75,83.97,38.73,84.06,38.80,84.09,38.90,84.09,39.00,84.05,39.02,84.01,39.05,84.01,39.08,84.01,39.08,84.01,39.05,84.00,39.05,84.00,39.05,84.01,39.08,84.03,39.08,84.04,39.10,84.06,39.15,84.11,39.15,84.15,39.15,84.17,39.17,84.19,39.20,84.17,39.23,84.16,39.35,84.19,39.50,84.22,39.73,84.25,39.80,84.24,39.88,84.22,39.88,84.22,39.88,84.30,39.88,84.38,39.88,84.46,39.88,84.39,39.88,84.33,39.85,84.26,39.83,84.28,39.77,84.30,39.73,84.31,39.65,84.33,39.60,84.33,39.60,84.34,39.73,84.35,39.85,84.38,39.92,84.40,39.88,84.39,39.80,84.36,39.75,84.36,39.75,84.40,39.77,84.46,39.77,84.49,39.85,84.51,39.90
RZ_3700455_10973,null,null,50,0,0,84.51,39.90,84.51,39.83,84.51,39.75,84.51,39.90,84.51,40.05,84.51,40.25,84.51,40.33,84.53,40.38,84.56,40.40,84.60,40.58,84.64,40.73,84.65,40.65,84.69,40.40,84.71,40.17,84.67,40.20,84.62,40.25,84.56,40.33,84.54,40.38,84.59,40.40,84.65,40.38,84.71,40.38,84.72,40.35,84.75,40.35,84.78,40.27,84.81,40.17,84.80,40.10,84.76,40.10,84.71,40.12,84.66,40.15,84.67,40.15,84.69,40.23,84.69,40.27,84.69,40.35,84.67,40.35,84.67,40.33,84.67,40.33,84.66,40.33,84.65,40.25,84.64,40.20,84.62,40.17,84.64,40.25,84.65,40.35,84.71,40.40,84.76,40.42,84.79,40.40,84.75,40.27,84.70,40.20,84.69,40.17,84.69,40.25,84.71,40.23
RZ_3700455_10974,null,null,50,0,2,84.67,40.15,84.62,40.25,84.59,40.42,84.59,40.60,84.60,40.52,84.60,40.45,84.59,40.45,84.61,40.55,84.66,40.62,84.70,40.62,84.71,40.62,84.69,40.62,84.69,40.83,84.66,41.02,84.62,41.08,84.60,41.02,84.64,40.98,84.67,41.02,84.70,40.98,84.67,40.90,84.70,40.85,84.75,40.83,84.80,40.85,84.80,40.85,84.78,40.92,84.74,40.98,84.70,41.08,84.69,41.12,84.67,41.20,84.67,41.25,84.70,41.27,84.74,41.23,84.76,41.15,84.78,41.10,84.76,41.12,84.74,41.15,84.71,41.20,84.71,41.15,84.74,41.12,84.74,41.12,84.75,41.17,84.75,41.23,84.78,41.25,84.79,41.27,84.78,41.33,84.75,41.27,84.72,41.23,84.71,41.25,84.70,41.33,84.67,41.35
RZ_3700455_10975,null,null,50,0,2,84.66,41.27,84.65,41.27,84.65,41.38,84.65,41.48,84.65,41.52,84.66,41.42,84.67,41.33,84.71,41.33,84.72,41.42,84.72,41.60,84.71,41.62,84.67,41.67,84.64,41.77,84.62,41.88,84.65,41.88,84.69,41.75,84.67,41.67,84.66,41.75,84.64,41.83,84.62,41.90,84.61,41.85,84.61,41.80,84.61,41.70,84.59,41.67,84.61,41.70,84.64,41.77,84.66,41.85,84.65,41.85,84.65,41.85,84.65,41.85,84.65,41.83,84.69,41.98,84.74,42.12,84.75,42.23,84.72,42.17,84.71,42.15,84.69,42.15,84.65,42.12,84.66,42.10,84.70,42.12,84.71,42.17,84.69,42.23,84.64,42.30,84.61,42.38,84.61,42.48,84.64,42.48,84.67,42.45,84.67,42.52,84.67,42.60,84.66,42.70
RZ_3700455_10976,null,null,50,0,2,84.65,42.70,84.65,42.73,84.67,42.75,84.75,42.67,84.81,42.58,84.80,42.50,84.72,42.62,84.65,42.70,84.65,42.77,84.65,42.73,84.65,42.73,84.69,42.77,84.74,42.83,84.79,42.95,84.76,43.02,84.72,43.10,84.69,43.10,84.71,43.12,84.69,43.15,84.66,43.15,84.66,43.12,84.70,43.08,84.74,43.05,84.75,43.05,84.75,43.05,84.76,43.08,84.78,43.27,84.80,43.48,84.80,43.73,84.76,43.77,84.74,43.80,84.71,43.73,84.71,43.62,84.71,43.58,84.74,43.55,84.75,43.50,84.75,43.45,84.74,43.60,84.71,43.80,84.71,44.02,84.72,44.05,84.72,44.00,84.75,43.92,84.76,43.85,84.78,43.85,84.79,43.67,84.78,43.52,84.76,43.45,84.78,43.60,84.78,43.95
RZ_3700455_10977,null,null,50,0,2,84.79,44.23,84.76,44.40,84.75,44.38,84.72,44.38,84.75,44.38,84.78,44.42,84.79,44.45,84.76,44.45,84.72,44.45,84.69,44.48,84.66,44.55,84.67,44.58,84.69,44.62,84.71,44.70,84.75,44.75,84.78,44.92,84.79,45.12,84.76,45.27,84.74,45.25,84.70,45.23,84.69,45.27,84.67,45.30,84.66,45.42,84.66,45.50,84.67,45.58,84.70,45.50,84.74,45.40,84.75,45.33,84.76,45.30,84.74,45.40,84.71,45.50,84.67,45.52,84.67,45.42,84.69,45.35,84.70,45.50,84.71,45.65,84.70,45.73,84.67,45.65,84.67,45.60,84.71,45.62,84.74,45.75,84.75,45.83,84.75,45.90,84.75,45.85,84.74,45.85,84.74,45.88,84.72,45.88,84.72,45.85,84.76,45.85,84.80,45.95
RZ_3700455_10978,null,null,50,0,0,84.85,46.08,84.80,46.23,84.76,46.23,84.75,46.23,84.76,46.25,84.80,46.27,84.83,46.33,84.75,46.42,84.64,46.83,84.51,47.20,84.55,47.48,84.60,47.52,84.66,47.55,84.66,47.60,84.61,48.02,84.54,48.62,84.54,49.30,84.59,50.08,84.64,51.10,84.60,52.85,84.66,54.67,84.74,56.60,84.80,58.15,84.85,59.50,84.85,61.08,84.83,63.10,84.74,65.33,84.69,67.33,84.67,69.22,84.71,71.42,84.70,74.03,84.66,76.25,84.53,78.60,84.39,80.75,84.22,83.67,84.01,86.53,83.78,89.35,83.53,92.33,83.33,95.10,83.09,98.17,82.85,100.70,82.45,103.60,82.12,106.47,81.69,109.38,81.40,112.17,81.06,115.62,80.84,118.97,80.60,122.58,80.36,125.70,80.12,128.68
RZ_3700455_10979,null,null,50,0,0,79.90,131.60,79.76,133.85,79.62,136.07,79.56,137.82,79.47,139.80,79.50,141.70,79.47,143.43,79.45,145.00,79.34,146.53,79.24,147.72,79.14,148.95,79.05,150.30,78.96,151.75,78.90,153.05,78.85,154.10,78.80,155.15,78.76,155.97,78.76,156.55,78.81,156.70,78.97,156.72,79.14,156.55,79.30,156.38,79.36,156.20,79.41,156.03,79.53,155.88,79.60,155.65,79.66,155.60,79.76,155.55,79.90,155.55,80.03,155.55,80.06,155.45,80.10,155.35,80.11,155.68,80.10,156.05,80.11,156.10,80.16,155.62,80.19,155.18,80.20,154.88,80.24,154.62,80.28,154.35,80.34,154.07,80.36,153.90,80.38,153.72,80.34,153.78,80.24,153.82,80.19,153.60,80.15,153.28,80.17,152.93,80.21,152.68,80.25,152.47
RZ_3700455_10980,null,null,51,0,0,80.30,152.30,80.33,152.22,80.35,152.18,80.34,152.20,80.30,152.25,80.25,152.10,80.21,151.90,80.20,151.70,80.17,151.55,80.15,151.40,80.12,151.25,80.14,151.05,80.16,150.88,80.19,150.70,80.14,150.72,80.08,150.82,79.97,150.93,79.94,150.90,79.92,150.72,79.94,150.55,79.95,150.43,79.99,150.38,80.01,150.28,80.05,150.15,80.03,150.10,79.99,150.07,79.97,150.05,79.99,150.00,80.03,149.85,80.04,149.80,80.06,149.72,80.03,149.72,80.01,149.53,79.99,149.35,80.00,149.18,79.99,149.32,79.97,149.47,79.95,149.55,79.94,149.47,79.96,149.43,80.01,149.45,80.09,149.30,80.10,149.18,80.09,149.05,80.08,149.03,80.05,149.05,80.04,149.03,80.01,149.03,80.00,148.97,79.94,148.90,79.90,148.80
RZ_3700455_10981,null,null,50,0,0,79.96,148.72,80.08,148.68,80.19,148.62,80.19,148.75,80.16,148.95,80.12,149.12,80.12,148.88,80.19,148.62,80.21,148.50,80.16,148.60,80.11,148.70,80.06,148.65,80.09,148.57,80.09,148.50,80.04,148.47,80.00,148.45,80.05,148.45,80.15,148.43,80.24,148.32,80.24,148.07,80.21,147.85,80.17,147.88,80.10,148.05,80.05,148.25,80.01,148.28,80.03,148.28,80.08,148.25,80.12,148.20,80.11,148.15,80.05,148.12,80.06,148.05,80.14,147.97,80.20,147.90,80.20,147.85,80.21,147.82,80.21,147.78,80.14,147.72,80.06,147.80,80.06,147.90,80.14,148.00,80.17,148.05,80.14,148.12,80.10,148.12,80.11,148.05,80.11,148.00,80.10,147.97,80.08,148.03,80.06,148.07,80.08,148.03,80.08,147.93
RZ_3700455_10982,null,null,50,0,0,80.04,147.80,80.00,147.85,79.95,147.95,79.94,148.05,79.95,147.88,80.04,147.68,80.10,147.72,80.15,147.97,80.11,148.18,80.06,148.10,80.03,148.05,80.01,148.07,80.04,148.15,80.08,148.22,80.12,148.22,80.19,148.22,80.16,148.25,80.09,148.25,79.99,148.25,79.97,148.20,79.99,148.15,80.00,148.12,80.03,148.18,80.01,148.20,79.99,148.30,79.96,148.32,79.99,148.38,80.03,148.43,80.06,148.35,80.06,148.28,80.05,148.22,80.06,148.15,80.08,148.03,80.08,147.90,80.08,147.82,80.08,147.78,80.08,147.70,80.05,147.68,80.04,147.47,80.03,147.30,80.04,147.12,80.04,147.15,80.03,147.15,80.03,147.15,79.99,147.28,79.94,147.43,79.90,147.57,79.90,147.57,79.91,147.60,79.92,147.47
RZ_3700455_10983,null,null,50,0,0,79.90,147.30,79.86,147.15,79.88,147.22,79.92,147.35,79.96,147.47,79.96,147.47,79.96,147.47,79.97,147.28,80.00,147.07,79.96,147.10,79.89,147.30,79.80,147.47,79.88,147.40,79.96,147.40,80.04,147.43,80.00,147.38,79.95,147.40,79.92,147.40,79.91,147.57,79.90,147.62,79.86,147.62,79.83,147.62,79.81,147.68,79.83,147.57,79.84,147.43,79.86,147.20,79.88,147.12,79.90,147.05,79.90,147.07,79.90,147.12,79.90,147.15,79.91,147.12,79.91,147.10,79.91,147.15,79.92,147.18,79.99,147.18,80.05,147.15,80.15,147.10,80.20,147.03,80.20,146.95,80.15,146.95,80.09,147.12,80.04,147.30,79.99,147.45,79.95,147.43,79.92,147.28,79.90,147.10,79.85,146.90,79.85,146.82,79.84,146.90
RZ_3700455_10984,null,null,50,0,0,79.86,147.07,79.86,147.22,79.86,147.22,79.92,147.25,80.00,147.30,80.08,147.35,80.05,147.30,80.03,147.25,80.00,147.35,80.01,147.47,80.03,147.55,80.01,147.32,79.99,147.10,80.01,146.90,80.06,146.88,80.11,146.88,80.11,146.88,80.11,146.88,80.09,146.88,80.06,146.93,80.04,147.00,80.01,147.20,79.99,147.38,80.00,147.50,80.04,147.47,80.08,147.45,80.04,147.47,79.96,147.50,79.90,147.40,79.96,147.30,80.05,147.22,80.14,147.25,80.11,147.25,80.09,147.20,80.04,147.15,80.01,147.12,80.00,147.18,80.00,147.20,80.00,147.20,80.00,147.30,80.08,147.38,80.15,147.32,80.28,147.18,80.31,147.10,80.36,147.18,80.39,147.22,80.39,147.22,80.34,147.22,80.22,147.25,80.14,147.45
RZ_3700455_10985,null,null,50,0,0,80.03,147.68,80.00,147.57,79.99,147.28,80.03,147.03,80.05,147.05,80.05,147.18,80.06,147.28,80.08,147.38,80.10,147.47,80.10,147.55,80.11,147.53,80.14,147.40,80.16,147.20,80.17,147.10,80.17,147.12,80.17,147.25,80.17,147.43,80.19,147.57,80.20,147.70,80.20,147.78,80.20,147.65,80.21,147.28,80.21,146.93,80.20,146.88,80.19,147.05,80.15,147.25,80.12,147.22,80.10,147.20,80.10,147.20,80.10,147.20,80.10,147.20,80.10,147.22,80.15,147.25,80.21,147.30,80.26,147.38,80.24,147.45,80.21,147.53,80.15,147.57,80.11,147.62,80.15,147.65,80.22,147.50,80.30,147.38,80.30,147.30,80.25,147.40,80.19,147.60,80.20,147.75,80.29,147.70,80.38,147.57,80.40,147.45,80.39,147.40
RZ_3700455_10986,null,null,50,0,0,80.38,147.28,80.38,147.15,80.36,147.30,80.36,147.45,80.36,147.60,80.38,147.60,80.31,147.65,80.24,147.68,80.21,147.55,80.24,147.38,80.28,147.25,80.29,147.28,80.31,147.30,80.38,147.28,80.41,147.25,80.42,147.30,80.40,147.32,80.39,147.35,80.41,147.35,80.46,147.57,80.51,147.80,80.45,147.93,80.38,147.80,80.33,147.70,80.35,147.70,80.38,147.70,80.35,147.65,80.33,147.60,80.41,147.55,80.51,147.55,80.51,147.62,80.41,147.68,80.34,147.78,80.38,147.80,80.44,147.85,80.47,147.72,80.49,147.55,80.47,147.43,80.46,147.50,80.45,147.50,80.47,147.50,80.51,147.50,80.55,147.55,80.46,147.57,80.36,147.57,80.31,147.55,80.34,147.95,80.38,148.40,80.38,148.85,80.45,148.93
RZ_3700455_10987,null,null,50,0,0,80.55,148.82,80.67,148.40,80.92,147.95,81.21,147.20,81.56,146.35,81.75,145.07,81.92,143.70,82.19,142.18,82.47,140.25,82.78,138.03,82.91,135.90,83.03,133.43,83.12,130.88,83.21,128.45,83.33,126.45,83.42,124.95,83.59,122.70,83.75,120.30,83.90,117.15,84.03,114.17,84.04,110.95,84.09,108.17,84.15,105.15,84.17,102.75,84.16,99.92,84.08,97.30,84.05,93.95,84.06,90.70,84.04,87.90,83.96,85.65,83.79,83.70,83.59,80.97,83.44,78.42,83.26,75.62,83.21,73.25,83.24,70.58,83.33,68.00,83.35,65.80,83.35,64.15,83.39,62.95,83.45,61.17,83.53,58.92,83.45,56.38,83.34,53.98,83.21,51.95,83.08,50.12,82.91,48.77,82.74,47.05,82.54,45.58,82.38,44.17
RZ_3700455_10988,null,null,51,0,0,82.16,43.00,82.11,41.67,82.04,40.38,82.03,39.12,82.03,38.17,82.06,36.42,82.05,34.98,82.05,33.42,82.04,32.38,81.92,31.30,81.80,30.18,81.59,29.32,81.54,28.55,81.47,27.88,81.44,27.30,81.40,26.75,81.36,26.25,81.36,25.93,81.34,25.77,81.31,25.75,81.30,25.75,81.33,25.70,81.35,25.65,81.40,25.65,81.42,25.65,81.28,25.73,81.11,25.80,80.95,25.80,80.95,25.73,80.95,25.75,80.95,25.85,80.92,25.98,80.90,26.20,80.86,26.55,80.85,26.88,80.85,27.07,80.84,27.18,80.84,27.48,80.84,27.75,80.84,28.05,80.84,28.15,80.84,28.23,80.85,28.32,80.88,28.43,80.91,28.65,80.94,28.77,80.92,28.93,80.92,29.00,80.94,29.10,80.96,29.23,80.95,29.30
RZ_3700455_10989,null,null,50,0,0,80.91,29.30,80.89,29.35,80.88,29.43,80.86,29.50,80.85,29.77,80.84,30.00,80.81,30.25,80.80,30.25,80.80,30.32,80.81,30.43,80.81,30.52,80.81,30.55,80.84,30.65,80.91,30.80,80.97,31.00,80.99,31.15,80.97,31.27,80.95,31.27,80.97,31.20,80.97,31.27,80.97,31.45,80.97,31.73,80.97,31.82,80.97,31.93,80.91,31.95,80.86,31.85,80.80,31.73,80.80,31.62,80.84,31.68,80.86,31.82,80.91,32.05,80.91,32.17,80.92,32.25,80.94,32.25,80.91,32.25,80.90,32.25,80.88,32.25,80.89,32.42,80.89,32.60,80.90,32.77,80.91,32.75,80.92,32.73,80.95,32.73,80.99,32.73,81.03,32.75,81.04,32.77,81.03,32.85,81.01,33.10,81.00,33.35,80.97,33.52
RZ_3700455_10990,null,null,50,0,0,80.92,33.52,80.88,33.50,80.86,33.55,80.86,33.58,80.88,33.58,80.89,33.58,80.88,33.55,80.88,33.67,80.88,33.83,80.90,33.90,80.92,33.80,80.94,33.73,80.94,33.67,80.94,33.65,80.92,33.73,80.90,33.92,80.88,34.12,80.83,34.20,80.81,34.15,80.86,34.10,80.94,34.05,81.01,34.00,81.01,33.98,81.00,34.00,80.97,34.05,80.95,34.12,80.95,34.15,80.94,34.17,80.92,34.27,80.89,34.35,80.85,34.45,80.83,34.45,80.83,34.42,80.84,34.40,80.86,34.40,80.86,34.40,80.88,34.42,80.90,34.40,80.91,34.38,80.92,34.42,80.89,34.52,80.86,34.65,80.84,34.67,80.84,34.75,80.85,34.75,80.86,34.90,80.86,35.00,80.91,35.10,80.95,35.08,81.00,34.95
RZ_3700455_10991,null,null,50,0,0,81.03,34.83,81.05,34.73,81.08,34.73,81.01,34.70,80.95,34.70,80.90,34.70,80.91,34.62,80.94,34.60,80.95,34.58,80.94,34.62,80.91,34.80,80.89,34.92,80.88,35.02,80.94,35.08,81.01,35.12,81.10,35.08,81.12,35.00,81.08,34.92,81.03,34.98,80.95,35.05,80.95,35.10,80.95,35.12,80.95,35.12,81.01,35.17,81.06,35.25,81.08,35.45,81.04,35.55,81.00,35.62,81.00,35.60,81.00,35.60,81.00,35.62,81.00,35.67,81.01,35.67,81.03,35.60,81.05,35.55,81.06,35.60,81.05,35.73,81.05,35.85,81.05,35.85,81.06,35.88,81.06,35.90,81.06,35.90,81.09,35.90,81.11,35.90,81.14,36.10,81.17,36.27,81.22,36.45,81.21,36.30,81.17,36.12,81.12,35.95
RZ_3700455_10992,null,null,51,0,0,81.11,35.92,81.10,36.02,81.09,36.15,81.09,36.30,81.09,36.27,81.09,36.27,81.08,36.25,81.08,36.23,81.08,36.25,81.08,36.30,81.06,36.38,81.05,36.40,81.05,36.42,81.05,36.42,81.05,36.42,81.06,36.35,81.06,36.23,81.06,36.10,81.10,36.08,81.11,36.12,81.12,36.20,81.11,36.38,81.11,36.52,81.12,36.75,81.10,36.88,81.06,37.00,81.03,36.80,81.05,36.58,81.05,36.42,81.05,36.58,81.05,36.67,81.05,36.70,81.06,36.70,81.06,36.73,81.06,36.75,81.06,36.77,81.04,36.77,81.01,36.83,80.99,36.90,81.01,37.00,81.04,37.05,81.05,37.08,81.06,37.10,81.08,37.12,81.08,37.10,81.05,37.05,81.03,37.00,81.04,36.95,81.01,37.02,80.99,37.15,80.97,37.25
RZ_3700455_10993,null,null,50,0,0,81.00,37.27,81.03,37.27,81.05,37.25,81.10,37.23,81.14,37.20,81.14,37.20,81.10,37.38,81.06,37.58,81.06,37.75,81.08,37.73,81.10,37.55,81.12,37.42,81.14,37.23,81.15,37.15,81.11,37.10,81.06,37.15,81.01,37.27,81.01,37.35,81.01,37.42,81.10,37.40,81.16,37.38,81.20,37.38,81.17,37.40,81.14,37.52,81.14,37.67,81.12,37.75,81.06,37.85,81.01,37.92,80.95,37.98,80.96,37.98,80.99,37.90,81.00,37.85,80.99,37.83,80.99,37.88,81.04,37.92,81.10,37.95,81.16,37.88,81.17,37.77,81.17,37.70,81.19,37.75,81.20,37.62,81.21,37.48,81.00,37.33,80.76,37.02,80.50,36.55,80.40,35.98,80.24,35.48,80.08,34.85,79.90,34.08,79.72,33.50
RZ_3700455_10994,null,null,50,0,0,79.45,32.70,79.31,32.02,79.22,31.32,79.22,30.93,79.14,30.43,79.06,29.60,79.03,28.80,79.03,28.15,79.03,27.70,78.90,27.20,78.79,26.68,78.60,26.15,78.53,25.73,78.41,25.32,78.38,24.93,78.30,24.30,78.25,23.70,78.21,23.23,78.20,22.98,78.19,22.68,78.19,22.27,78.19,21.98,78.17,21.88,78.17,21.57,78.24,21.18,78.30,20.80,78.29,20.70,78.21,20.62,78.15,20.45,78.17,20.30,78.19,20.25,78.17,20.12,78.16,20.00,78.16,19.88,78.16,19.85,78.17,19.73,78.21,19.62,78.22,19.65,78.15,19.80,78.08,19.90,78.05,19.77,78.10,19.62,78.16,19.50,78.19,19.38,78.21,19.32,78.20,19.32,78.19,19.32,78.25,19.38,78.30,19.45,78.36,19.50
RZ_3700455_10995,null,null,50,0,0,78.35,19.57,78.36,19.60,78.39,19.62,78.41,19.60,78.41,19.55,78.42,19.57,78.40,19.73,78.35,19.88,78.30,19.95,78.29,20.00,78.28,20.18,78.30,20.38,78.35,20.52,78.39,20.48,78.41,20.43,78.41,20.43,78.41,20.55,78.41,20.60,78.46,20.57,78.50,20.65,78.54,20.77,78.54,20.95,78.53,20.98,78.51,20.95,78.45,20.90,78.39,20.82,78.36,20.80,78.42,20.85,78.47,21.05,78.50,21.27,78.46,21.43,78.41,21.48,78.38,21.55,78.36,21.65,78.42,21.70,78.51,21.65,78.56,21.57,78.53,21.57,78.49,21.68,78.54,22.02,78.59,22.32,78.64,22.43,78.55,22.27,78.47,22.15,78.44,22.12,78.49,22.12,78.56,22.18,78.60,22.25,78.62,22.30,78.62,22.32
RZ_3700455_10996,null,null,50,0,0,78.62,22.38,78.64,22.48,78.64,22.55,78.62,22.68,78.67,22.85,78.74,23.02,78.69,23.10,78.58,23.15,78.49,23.23,78.51,23.25,78.51,23.20,78.50,23.10,78.50,23.05,78.50,23.07,78.46,23.12,78.40,23.18,78.36,23.25,78.40,23.35,78.45,23.45,78.56,23.50,78.61,23.52,78.65,23.57,78.62,23.62,78.60,23.65,78.56,23.65,78.51,23.65,78.50,23.68,78.51,23.68,78.56,23.65,78.58,23.62,78.54,23.60,78.47,23.65,78.44,23.77,78.46,23.90,78.49,24.05,78.54,24.10,78.60,24.12,78.66,24.07,78.66,24.00,78.65,23.95,78.65,23.95,78.61,24.00,78.58,24.02,78.53,24.02,78.59,24.07,78.64,24.23,78.67,24.38,78.66,24.45,78.65,24.43,78.59,24.40
RZ_3700455_10997,null,null,51,0,0,78.51,24.43,78.45,24.50,78.44,24.57,78.44,24.62,78.42,24.65,78.42,24.55,78.47,24.43,78.51,24.35,78.54,24.43,78.53,24.52,78.53,24.62,78.51,24.68,78.50,24.70,78.54,24.70,78.58,24.68,78.62,24.65,78.62,24.62,78.60,24.62,78.58,24.62,78.59,24.62,78.62,24.62,78.65,24.65,78.64,24.65,78.64,24.65,78.61,24.65,78.58,24.62,78.54,24.60,78.53,24.73,78.53,24.88,78.54,25.00,78.54,25.00,78.54,24.95,78.51,24.90,78.50,24.82,78.49,24.80,78.47,24.90,78.51,25.00,78.55,25.02,78.64,24.98,78.66,24.93,78.67,24.98,78.65,25.02,78.64,25.05,78.62,25.07,78.61,25.10,78.59,25.25,78.56,25.38,78.51,25.50,78.50,25.32,78.54,25.18,78.59,25.27
RZ_3700455_10998,null,null,50,0,0,78.62,25.50,78.61,25.82,78.61,25.95,78.66,26.23,78.71,26.43,78.76,26.62,78.76,26.68,78.75,26.73,78.72,26.90,78.69,27.05,78.66,27.32,78.65,27.40,78.61,27.48,78.58,27.45,78.54,27.48,78.54,27.05,78.55,26.60,78.55,26.02,78.53,25.82,78.50,25.65,78.56,24.95,78.65,24.30,78.76,22.93,78.62,22.18,78.47,21.45,78.33,21.75,78.34,22.48,78.45,24.10,78.67,26.80,79.17,30.10,79.91,34.08,80.55,38.73,80.86,44.10,80.75,50.45,80.74,56.88,80.92,63.85,81.08,70.65,81.29,78.33,81.19,86.67,81.24,94.62,80.86,102.55,80.49,110.25,79.81,119.20,79.15,128.40,78.47,137.47,78.10,143.18,77.94,145.72,77.94,145.72
RZ_3700455_10999,null,null,50,0,0,null
RZ_3700455_11000,null,null,50,0,1,null
RZ_3700455_11001,null,null,50,0,1,77.03,146.95,77.03,146.95,77.34,145.88,77.85,143.28,78.42,139.90,78.83,135.32,79.10,131.28,79.29,126.45,79.19,122.08,79.11,117.45,79.17,112.85,79.49,108.90,79.75,105.30,79.88,101.97,79.85,99.15,79.71,95.45,79.64,92.17,79.67,88.38,79.84,85.33,79.84,82.05,79.85,78.60,79.97,75.15,80.26,72.03,80.47,69.25,80.59,66.80,80.69,64.12,80.81,61.70,80.91,59.00,80.49,56.77,79.85,54.65,79.10,52.90,78.83,51.10,78.60,49.40,78.50,47.48,78.21,45.70,78.09,44.02,77.95,42.27,78.01,40.60,78.06,39.20,77.92,38.30,77.79,37.45,77.66,36.42,77.71,35.05,77.69,33.73,77.65,32.58,77.58,31.93,77.56,31.27
RZ_3700455_11002,null,null,51,0,1,77.56,30.50,77.65,29.95,77.72,29.65,77.84,29.65,77.89,29.75,77.95,29.90,77.97,30.10,77.99,30.20,78.00,30.50,78.06,30.77,78.24,31.20,78.40,31.40,78.59,31.48,78.65,31.40,78.75,31.62,78.79,31.93,78.83,32.23,78.84,32.40,78.86,32.55,78.90,32.70,78.92,32.70,78.92,32.80,78.90,33.00,78.84,33.38,78.66,33.60,78.51,33.77,78.36,33.98,78.33,34.17,78.24,34.33,78.15,34.60,78.09,34.85,78.06,35.10,78.05,35.08,78.04,35.05,78.03,35.02,78.01,35.05,77.97,35.10,77.92,35.30,77.92,35.48,77.94,35.50,77.96,35.40,77.95,35.40,77.94,35.58,77.94,35.75,77.94,35.88,77.96,36.15,77.99,36.38,78.04,36.62,78.06,36.60,78.09,36.58,78.06,36.58
RZ_3700455_11003,null,null,50,0,1,78.04,36.60,78.01,36.65,78.01,36.75,77.97,37.12,77.92,37.48,77.88,37.80,77.86,37.83,77.88,37.90,77.88,37.98,77.86,38.05,77.86,38.08,77.88,38.08,77.90,38.08,77.91,38.23,77.91,38.38,77.88,38.60,77.85,38.67,77.84,38.77,77.86,38.77,77.88,38.85,77.91,38.92,77.95,39.00,77.95,38.98,77.91,38.92,77.90,39.00,77.94,39.10,77.96,39.25,77.96,39.30,78.03,39.20,78.09,39.08,78.15,38.95,78.17,38.98,78.19,39.00,78.15,39.08,78.11,39.15,78.06,39.23,78.09,39.25,78.11,39.30,78.15,39.35,78.15,39.42,78.16,39.45,78.17,39.45,78.19,39.42,78.22,39.42,78.28,39.42,78.25,39.40,78.20,39.38,78.15,39.40,78.12,39.50,78.11,39.62
RZ_3700455_11004,null,null,50,0,1,78.06,39.80,78.05,39.92,78.05,39.92,78.09,39.80,78.12,39.75,78.21,39.80,78.28,39.70,78.28,39.52,78.22,39.45,78.16,39.62,78.11,39.73,78.09,39.75,78.06,39.73,78.10,39.73,78.17,39.85,78.22,39.95,78.26,40.00,78.33,39.92,78.39,39.85,78.36,39.85,78.26,39.90,78.16,39.98,78.21,40.00,78.28,39.98,78.33,40.05,78.35,40.15,78.39,40.25,78.41,40.23,78.38,40.17,78.35,40.12,78.31,40.05,78.31,40.15,78.35,40.27,78.39,40.27,78.42,40.17,78.42,40.15,78.42,40.25,78.42,40.38,78.44,40.40,78.44,40.38,78.44,40.30,78.49,40.23,78.54,40.17,78.54,40.15,78.47,40.15,78.44,40.23,78.41,40.33,78.40,40.40,78.35,40.40,78.34,40.38
RZ_3700455_11005,null,null,50,0,1,78.40,40.35,78.49,40.27,78.59,40.23,78.59,40.15,78.56,40.12,78.54,40.12,78.55,40.17,78.55,40.25,78.55,40.30,78.54,40.33,78.53,40.33,78.53,40.30,78.51,40.27,78.51,40.27,78.50,40.33,78.50,40.35,78.50,40.38,78.47,40.52,78.49,40.70,78.50,40.90,78.50,40.92,78.47,41.00,78.45,41.02,78.49,41.05,78.53,41.02,78.62,40.92,78.70,40.80,78.74,40.67,78.69,40.77,78.65,40.90,78.66,40.98,78.67,40.90,78.69,40.88,78.66,40.90,78.65,40.92,78.65,40.98,78.66,41.05,78.69,41.10,78.66,41.12,78.64,41.12,78.62,41.12,78.62,41.17,78.60,41.20,78.59,41.23,78.58,41.25,78.60,41.15,78.61,41.00,78.62,40.85,78.62,40.83,78.62,40.88
RZ_3700455_11006,null,null,50,0,1,78.61,41.02,78.59,41.15,78.58,41.20,78.56,41.23,78.56,41.30,78.58,41.35,78.60,41.33,78.62,41.23,78.64,41.15,78.65,41.15,78.66,41.15,78.67,41.15,78.69,41.23,78.70,41.38,78.72,41.50,78.72,41.50,78.72,41.45,78.67,41.42,78.64,41.33,78.64,41.20,78.67,41.12,78.70,41.20,78.69,41.25,78.66,41.27,78.64,41.30,78.62,41.20,78.65,41.05,78.67,41.00,78.74,41.12,78.78,41.25,78.81,41.25,78.80,41.45,78.79,41.60,78.83,41.65,78.86,41.45,78.95,41.25,78.99,41.33,78.97,41.48,78.92,41.58,78.89,41.52,78.84,41.48,78.78,41.50,78.76,41.55,78.79,41.58,78.83,41.52,78.84,41.50,78.85,41.48,78.85,41.50,78.88,41.45,78.89,41.42
RZ_3700455_11007,null,null,50,0,1,78.89,41.42,78.88,41.48,78.85,41.52,78.84,41.52,78.85,41.52,78.88,41.58,78.92,41.62,78.94,41.67,78.94,41.67,78.91,41.67,78.90,41.67,78.92,41.67,78.95,41.70,78.96,41.73,78.97,41.55,78.99,41.38,78.97,41.40,78.96,41.60,78.94,41.80,78.88,41.83,78.83,41.83,78.80,41.85,78.88,41.88,78.95,41.85,78.97,41.80,78.95,41.73,78.91,41.73,78.91,41.75,78.91,41.77,78.91,41.75,78.92,41.75,78.95,41.75,78.96,41.73,78.95,41.70,78.91,41.73,78.89,41.77,78.89,41.80,78.90,41.73,78.90,41.65,78.90,41.58,78.94,41.58,79.00,41.52,79.03,41.52,79.01,41.52,78.96,41.60,78.92,41.75,78.88,41.85,78.86,41.90,78.91,41.90,78.96,41.92
RZ_3700455_11008,null,null,50,0,1,79.01,41.92,79.01,42.05,79.05,42.17,79.10,42.33,79.08,42.38,79.01,42.35,78.92,42.33,78.91,42.30,78.90,42.40,78.89,42.42,78.86,42.42,78.90,42.40,78.96,42.35,79.04,42.30,79.04,42.27,79.05,42.30,79.06,42.27,79.11,42.20,79.14,42.12,79.17,42.15,79.17,42.20,79.19,42.23,79.21,42.20,79.22,42.17,79.22,42.15,79.19,42.15,79.11,42.12,79.04,42.08,79.00,42.10,79.01,42.17,79.03,42.17,79.06,42.10,79.09,42.17,79.11,42.33,79.14,42.40,79.17,42.30,79.19,42.23,79.17,42.17,79.15,42.05,79.11,41.92,79.08,41.98,79.03,42.08,78.97,42.20,78.99,42.23,79.04,42.25,79.08,42.25,79.11,42.27,79.14,42.27,79.16,42.23,79.15,42.15
RZ_3700455_11009,null,null,50,0,1,79.15,42.05,79.17,42.10,79.21,42.15,79.26,42.17,79.29,42.08,79.29,42.00,79.24,42.08,79.17,42.17,79.11,42.30,79.12,42.33,79.14,42.33,79.12,42.33,79.09,42.33,79.09,42.38,79.12,42.50,79.19,42.62,79.22,42.70,79.25,42.62,79.24,42.58,79.21,42.55,79.17,42.58,79.14,42.60,79.08,42.60,79.01,42.55,78.97,42.55,78.95,42.58,78.95,42.58,78.99,42.60,79.00,42.65,79.00,42.73,78.99,42.75,79.04,42.70,79.09,42.62,79.11,42.58,79.10,42.60,79.08,42.62,79.06,42.60,79.06,42.60,79.05,42.62,79.03,42.60,78.99,42.58,79.00,42.52,79.06,42.52,79.10,42.62,79.11,42.75,79.09,42.85,79.09,42.88,79.06,42.90,79.05,42.83,79.04,42.75
RZ_3700455_11010,null,null,51,0,1,79.05,42.62,79.06,42.60,79.08,42.67,79.08,42.77,79.08,42.85,79.09,42.85,79.09,42.85,79.05,42.85,79.03,42.80,79.00,42.73,79.08,42.60,79.14,42.55,79.15,42.65,79.11,42.80,79.06,42.95,79.05,42.95,79.03,42.95,79.03,42.95,79.03,42.95,79.03,42.98,79.01,43.02,79.01,43.05,79.00,43.10,78.99,43.20,79.00,43.30,79.01,43.40,79.05,43.40,79.08,43.40,79.11,43.40,79.15,43.38,79.20,43.38,79.19,43.38,79.16,43.38,79.11,43.40,79.10,43.42,79.08,43.45,79.06,43.50,79.08,43.55,79.05,43.62,79.04,43.65,79.03,43.62,79.05,43.55,79.10,43.55,79.12,43.60,79.16,43.65,79.11,43.62,79.08,43.60,79.08,43.65,79.12,43.75,79.20,43.83,79.21,43.75
RZ_3700455_11011,null,null,50,0,1,79.19,43.67,79.16,43.77,79.12,43.95,79.14,44.17,79.14,44.23,79.12,44.27,79.12,44.15,79.14,44.02,79.15,43.98,79.17,44.08,79.16,44.15,79.19,44.17,79.20,44.23,79.19,44.25,79.16,44.27,79.15,44.30,79.16,44.33,79.17,44.20,79.20,44.08,79.19,44.12,79.17,44.27,79.14,44.40,79.11,44.38,79.11,44.35,79.11,44.30,79.10,44.30,79.10,44.35,79.11,44.38,79.14,44.40,79.15,44.38,79.16,44.38,79.14,44.42,79.11,44.45,79.14,44.45,79.21,44.40,79.30,44.40,79.34,44.48,79.39,44.58,79.40,44.62,79.39,44.65,79.35,44.67,79.31,44.67,79.33,44.60,79.31,44.52,79.30,44.45,79.29,44.40,79.31,44.35,79.35,44.27,79.33,44.23,79.28,44.48
RZ_3700455_11012,null,null,49,0,1,79.20,44.80,79.16,45.08,79.15,44.98,79.16,44.90,79.24,44.85,79.33,44.83,79.41,44.80,79.42,44.83,79.45,44.88,79.46,44.95,79.41,45.00,79.35,45.05,79.36,45.12,79.42,45.17,79.46,45.20,79.42,45.15,79.45,45.12,79.46,45.05,79.49,45.00,79.46,45.00,79.45,45.08,79.44,45.17,79.42,45.27,79.41,45.38,79.40,45.42,79.40,45.42,79.45,45.30,79.49,45.20,79.51,45.10,79.50,45.12,79.50,45.17,79.51,45.23,79.53,45.27,79.53,45.38,79.54,45.48,79.56,45.50,79.59,45.42,79.60,45.42,79.60,45.50,79.61,45.60,79.55,45.55,79.53,45.45,79.50,45.35,79.50,45.45,79.49,45.52,79.49,45.60,79.51,45.60,79.55,45.62,79.62,45.65
RZ_3700455_11013,null,null,51,0,1,79.69,45.73,79.71,45.77,79.70,45.83,79.69,45.83,79.69,45.90,79.70,45.98,79.70,46.08,79.71,46.05,79.71,46.02,79.71,46.02,79.71,46.02,79.69,45.98,79.62,45.85,79.56,45.73,79.55,45.70,79.55,45.77,79.55,45.85,79.55,45.90,79.55,45.92,79.56,46.02,79.60,46.08,79.61,46.10,79.61,46.17,79.60,46.33,79.61,46.38,79.59,46.30,79.58,46.27,79.59,46.30,79.65,46.33,79.71,46.30,79.72,46.30,79.71,46.27,79.69,46.25,79.65,46.25,79.65,46.25,79.67,46.27,79.71,46.25,79.71,46.25,79.69,46.33,79.66,46.40,79.66,46.45,79.67,46.45,79.69,46.48,79.66,46.50,79.64,46.38,79.60,46.20,79.59,46.12,79.58,46.27,79.58,46.45,79.59,46.55,79.61,46.52
RZ_3700455_11014,null,null,50,0,1,79.64,46.48,79.66,46.48,79.67,46.48,79.71,46.48,79.74,46.48,79.74,46.45,79.78,46.48,79.83,46.52,79.95,46.58,80.03,46.60,80.24,46.55,80.42,46.48,80.61,46.45,80.84,46.50,81.10,46.52,81.58,46.50,81.89,46.45,82.31,46.20,82.60,45.95,83.01,45.70,83.31,45.58,83.56,45.38,83.84,45.17,84.06,45.12,84.28,45.08,84.30,44.92,84.33,44.65,84.38,44.45,84.41,44.30,84.41,44.20,84.38,43.98,84.33,43.75,84.30,43.65,84.29,43.67,84.29,43.65,84.22,43.55,84.14,43.42,84.05,43.33,84.03,43.27,84.03,43.23,83.90,43.15,83.79,43.15,83.67,43.15,83.60,43.17,83.54,43.23,83.46,43.25,83.46,43.33,83.40,43.42,83.34,43.52,83.29,43.52
RZ_3700455_11015,null,null,50,0,1,83.30,43.45,83.31,43.40,83.30,43.38,83.29,43.40,83.33,43.38,83.35,43.30,83.40,43.20,83.40,43.15,83.39,43.17,83.36,43.25,83.33,43.40,83.30,43.50,83.24,43.50,83.17,43.48,83.19,43.50,83.28,43.60,83.29,43.65,83.21,43.67,83.15,43.58,83.16,43.50,83.19,43.40,83.16,43.52,83.14,43.65,83.12,43.75,83.15,43.70,83.14,43.67,83.09,43.70,83.04,43.70,83.04,43.67,83.04,43.67,83.04,43.70,83.04,43.70,83.06,43.60,83.06,43.48,83.05,43.35,83.03,43.35,83.08,43.40,83.12,43.48,83.22,43.55,83.26,43.60,83.22,43.62,83.14,43.65,83.06,43.65,83.06,43.62,83.08,43.58,83.08,43.52,83.08,43.52,83.10,43.58,83.19,43.65,83.26,43.75
RZ_3700455_11016,null,null,50,0,1,83.31,43.83,83.25,43.85,83.24,43.83,83.24,43.77,83.28,43.73,83.26,43.75,83.21,43.83,83.17,43.90,83.19,43.92,83.22,43.95,83.26,43.95,83.25,43.90,83.22,43.85,83.22,43.85,83.22,43.95,83.25,44.05,83.28,44.05,83.29,44.02,83.22,44.02,83.17,44.08,83.19,44.10,83.24,44.12,83.26,44.10,83.22,44.05,83.22,44.02,83.26,44.02,83.26,44.02,83.22,44.05,83.20,44.05,83.24,44.12,83.28,44.20,83.33,44.27,83.35,44.27,83.38,44.30,83.38,44.33,83.38,44.38,83.38,44.38,83.33,44.33,83.29,44.23,83.24,44.23,83.24,44.30,83.24,44.38,83.25,44.33,83.26,44.27,83.29,44.33,83.29,44.45,83.31,44.62,83.34,44.67,83.31,44.70,83.26,44.67
RZ_3700455_11017,null,null,51,0,1,83.26,44.62,83.30,44.58,83.34,44.52,83.30,44.52,83.25,44.52,83.20,44.58,83.21,44.67,83.24,44.75,83.26,44.80,83.31,44.80,83.34,44.80,83.38,44.77,83.38,44.73,83.36,44.70,83.35,44.73,83.34,44.75,83.35,44.77,83.35,44.73,83.36,44.77,83.36,44.85,83.35,44.92,83.35,44.98,83.34,45.00,83.34,45.02,83.33,44.90,83.31,44.80,83.30,44.65,83.30,44.60,83.29,44.60,83.29,44.65,83.28,44.73,83.30,44.73,83.36,44.70,83.39,44.83,83.36,45.05,83.31,45.25,83.28,45.33,83.28,45.33,83.30,45.25,83.33,45.15,83.34,45.02,83.33,45.15,83.34,45.27,83.35,45.20,83.35,45.02,83.34,44.83,83.31,44.83,83.28,44.85,83.25,44.92,83.25,44.92,83.30,44.90
RZ_3700455_11018,null,null,50,60,1,83.35,44.95,83.39,45.12,83.36,45.30,83.34,45.35,83.30,45.30,83.30,45.27,83.30,45.23,83.31,45.15,83.33,45.08,83.35,45.05,83.35,45.02,83.36,45.00,83.31,45.17,83.29,45.45,83.26,45.50,83.30,45.27,83.31,45.05,83.31,45.05,83.33,45.20,83.34,45.33,83.36,45.42,83.38,45.38,83.36,45.27,83.34,45.15,83.31,45.00,83.31,44.98,83.30,44.98,83.29,45.05,83.26,45.15,83.28,45.20,83.28,45.23,83.29,45.25,83.31,45.30,83.34,45.35,83.36,45.48,83.34,45.50,83.31,45.52,83.31,45.45,83.36,45.42,83.41,45.40,83.44,45.38,83.38,45.48,83.31,45.60,83.24,45.73,83.24,45.75,83.25,45.70,83.29,45.67,83.33,45.83,83.35,46.02,83.35,46.12
RZ_3700455_11019,null,null,50,0,1,83.36,46.02,83.38,45.90,83.38,45.88,83.39,45.88,83.39,45.85,83.38,45.85,83.38,45.90,83.38,46.00,83.38,46.10,83.38,46.00,83.38,45.90,83.39,45.83,83.40,45.85,83.39,45.92,83.36,46.00,83.34,46.12,83.35,46.15,83.35,46.15,83.35,46.10,83.31,46.12,83.29,46.12,83.25,46.17,83.26,46.25,83.26,46.30,83.25,46.25,83.24,46.20,83.25,46.20,83.26,46.23,83.26,46.23,83.26,46.25,83.29,46.25,83.31,46.25,83.33,46.25,83.33,46.17,83.33,46.12,83.31,46.17,83.30,46.35,83.30,46.55,83.28,46.73,83.25,46.77,83.25,46.80,83.26,46.77,83.28,46.75,83.29,46.75,83.28,46.77,83.22,46.77,83.17,46.88,83.17,46.95,83.21,46.95,83.25,46.85
RZ_3700455_11020,null,null,50,0,1,83.28,46.75,83.29,46.83,83.29,46.88,83.28,46.90,83.26,46.85,83.25,46.83,83.25,46.83,83.25,46.83,83.25,46.83,83.26,46.83,83.26,46.83,83.28,46.73,83.26,46.65,83.26,46.58,83.26,46.73,83.30,46.85,83.35,46.95,83.34,46.90,83.30,46.88,83.28,46.92,83.30,46.95,83.31,47.00,83.29,47.02,83.26,47.05,83.30,47.08,83.35,47.08,83.39,46.92,83.39,46.77,83.41,46.62,83.42,46.62,83.46,46.62,83.46,46.62,83.36,46.62,83.26,46.75,83.15,46.90,83.19,47.02,83.25,47.02,83.33,47.02,83.36,47.02,83.35,47.05,83.35,47.08,83.35,47.02,83.35,46.90,83.34,46.80,83.33,46.75,83.31,46.75,83.31,46.75,83.31,46.73,83.31,46.73,83.31,46.73
RZ_3700455_11021,null,null,50,0,1,83.33,46.73,83.33,46.77,83.31,46.85,83.22,46.88,83.14,46.83,83.19,46.73,83.30,46.75,83.40,46.80,83.38,46.98,83.35,47.10,83.33,47.23,83.33,47.20,83.31,47.15,83.28,47.10,83.25,46.92,83.22,46.77,83.22,46.70,83.22,46.80,83.22,46.88,83.24,46.90,83.25,46.88,83.25,46.85,83.22,46.83,83.21,46.88,83.22,46.92,83.31,47.00,83.38,47.05,83.41,47.17,83.38,47.27,83.34,47.33,83.33,47.33,83.30,47.33,83.29,47.30,83.26,47.40,83.24,47.50,83.24,47.62,83.24,47.65,83.24,47.67,83.24,47.80,83.24,47.90,83.22,47.98,83.24,47.90,83.24,47.83,83.24,47.80,83.21,47.77,83.17,47.73,83.15,47.83,83.15,47.92,83.22,48.02,83.30,48.02
RZ_3700455_11022,null,null,50,0,0,83.30,48.08,83.25,48.12,83.20,48.02,83.19,47.90,83.17,47.92,83.15,48.08,83.14,48.20,83.14,47.90,83.14,47.65,83.21,47.40,83.29,47.45,83.29,47.52,83.20,47.70,83.14,47.88,83.17,48.00,83.22,48.02,83.26,48.05,83.28,47.92,83.33,47.80,83.39,47.70,83.42,47.73,83.41,47.80,83.31,47.88,83.24,47.85,83.14,47.85,83.12,47.88,83.10,47.98,83.09,48.02,83.09,48.05,83.14,48.08,83.17,48.12,83.21,48.17,83.22,48.15,83.24,48.08,83.22,48.02,83.17,48.08,83.14,48.12,83.15,48.12,83.21,48.08,83.29,48.05,83.30,48.05,83.29,48.02,83.28,48.02,83.25,48.15,83.25,48.25,83.26,48.27,83.28,48.17,83.26,48.08,83.25,48.10,83.22,48.15
RZ_3700455_11023,null,null,50,0,0,83.22,48.23,83.20,48.25,83.19,48.25,83.19,48.17,83.20,48.08,83.17,47.98,83.16,48.02,83.14,48.05,83.15,48.08,83.15,48.08,83.16,48.12,83.16,48.17,83.17,48.15,83.17,48.12,83.20,48.15,83.25,48.20,83.29,48.25,83.33,48.33,83.34,48.33,83.33,48.38,83.28,48.40,83.22,48.40,83.19,48.38,83.16,48.33,83.15,48.30,83.15,48.27,83.15,48.20,83.16,48.17,83.19,48.23,83.20,48.33,83.20,48.40,83.16,48.40,83.11,48.33,83.16,48.30,83.25,48.25,83.31,48.27,83.28,48.27,83.19,48.33,83.12,48.40,83.14,48.48,83.20,48.48,83.26,48.50,83.24,48.48,83.20,48.45,83.17,48.40,83.16,48.38,83.12,48.60,83.11,48.85,83.11,48.98,83.21,48.83
RZ_3700455_11024,null,null,50,0,0,83.33,48.65,83.34,48.62,83.28,48.60,83.19,48.58,83.16,48.45,83.10,48.33,83.04,48.02,82.99,47.55,82.85,47.12,82.55,46.52,82.26,46.15,82.05,45.58,81.85,45.10,81.60,44.62,81.28,44.30,80.97,44.12,80.66,43.83,80.40,43.50,80.11,42.88,79.83,42.35,79.62,41.83,79.58,41.48,79.38,41.15,79.20,40.60,78.97,40.08,78.95,39.25,78.90,38.80,78.94,38.15,78.76,37.80,78.61,37.12,78.39,36.45,78.33,35.80,78.22,35.35,78.14,35.10,78.06,34.67,77.97,34.15,77.92,33.40,77.81,32.80,77.75,32.27,77.71,31.98,77.69,31.50,77.64,31.05,77.59,30.75,77.59,30.50,77.61,30.25,77.64,29.82,77.67,29.57,77.71,29.43,77.71,29.35,77.70,29.20
RZ_3700455_11025,null,null,50,0,0,77.81,29.07,77.92,28.80,78.04,28.65,78.04,28.48,78.05,28.35,78.00,28.20,77.94,28.07,77.88,27.93,77.88,27.68,77.88,27.45,77.88,27.38,77.86,27.40,77.86,27.43,77.88,27.40,77.89,27.40,77.90,27.38,77.91,27.38,77.92,27.43,77.89,27.48,77.83,27.52,77.76,27.52,77.78,27.50,77.85,27.45,77.92,27.40,77.99,27.38,78.00,27.43,78.00,27.48,77.99,27.52,77.99,27.48,78.01,27.45,78.04,27.48,78.05,27.52,78.05,27.50,78.08,27.45,78.11,27.40,78.12,27.60,78.14,27.77,78.11,27.98,78.08,28.02,78.04,28.02,78.10,27.95,78.22,27.88,78.33,27.88,78.29,28.10,78.24,28.32,78.20,28.38,78.19,28.20,78.19,28.15,78.20,28.25,78.21,28.35
RZ_3700455_11026,null,null,50,0,0,78.24,28.35,78.26,28.27,78.28,28.20,78.24,28.15,78.21,28.25,78.24,28.38,78.28,28.50,78.30,28.52,78.28,28.48,78.26,28.40,78.25,28.38,78.25,28.38,78.26,28.38,78.28,28.38,78.25,28.43,78.20,28.55,78.14,28.68,78.12,28.77,78.20,28.77,78.28,28.73,78.36,28.70,78.35,28.80,78.34,28.93,78.33,29.05,78.33,29.05,78.31,29.05,78.30,29.02,78.29,29.02,78.25,29.00,78.22,28.93,78.21,28.88,78.21,28.88,78.21,28.93,78.20,28.98,78.21,28.95,78.24,29.00,78.28,29.12,78.29,29.27,78.30,29.40,78.29,29.45,78.28,29.45,78.26,29.55,78.26,29.68,78.26,29.80,78.22,29.80,78.19,29.80,78.16,29.75,78.19,29.70,78.20,29.73,78.24,29.88
RZ_3700455_11027,null,null,50,0,0,78.30,30.05,78.35,30.12,78.36,30.10,78.38,30.10,78.40,30.05,78.44,29.98,78.41,30.00,78.39,30.10,78.34,30.25,78.33,30.25,78.31,30.27,78.31,30.38,78.31,30.52,78.31,30.68,78.33,30.68,78.36,30.68,78.40,30.57,78.41,30.45,78.40,30.30,78.38,30.25,78.36,30.43,78.35,30.62,78.35,30.82,78.35,30.82,78.36,30.70,78.41,30.60,78.45,30.48,78.50,30.50,78.51,30.52,78.51,30.52,78.56,30.52,78.61,30.55,78.60,30.62,78.59,30.70,78.58,30.73,78.55,30.73,78.49,30.73,78.44,30.75,78.46,30.75,78.49,30.75,78.53,30.68,78.51,30.60,78.50,30.50,78.47,30.48,78.53,30.62,78.59,30.82,78.53,31.00,78.41,31.00,78.31,31.00,78.33,31.05
RZ_3700455_11028,null,null,50,0,0,78.33,31.10,78.39,31.10,78.49,31.02,78.58,31.00,78.60,31.02,78.60,31.02,78.58,31.05,78.54,31.07,78.49,31.12,78.50,31.23,78.53,31.32,78.55,31.20,78.55,31.00,78.53,31.02,78.49,31.25,78.49,31.20,78.51,30.93,78.49,30.65,78.45,30.68,78.41,30.73,78.41,30.80,78.46,30.95,78.51,31.10,78.56,31.20,78.56,31.20,78.58,31.18,78.60,31.15,78.64,31.05,78.66,30.95,78.67,30.82,78.64,30.95,78.60,31.15,78.53,31.27,78.50,31.20,78.51,31.27,78.55,31.43,78.67,31.57,78.75,31.57,78.79,31.70,78.76,31.82,78.70,31.93,78.69,31.88,78.67,31.85,78.69,31.82,78.70,31.90,78.71,31.95,78.71,31.88,78.71,31.75,78.71,31.62,78.71,31.65
RZ_3700455_11029,null,null,50,0,0,78.71,31.68,78.72,31.70,78.74,31.70,78.74,31.70,78.71,31.73,78.74,31.73,78.78,31.70,78.80,31.70,78.76,31.70,78.72,31.75,78.70,31.75,78.71,31.77,78.74,31.88,78.78,31.98,78.79,32.02,78.80,31.90,78.79,31.77,78.76,31.75,78.74,31.73,78.74,31.65,78.75,31.57,78.78,31.48,78.80,31.57,78.79,31.75,78.76,31.90,78.74,31.98,78.74,31.98,78.74,32.05,78.72,32.10,78.74,32.17,78.75,32.17,78.78,32.12,78.81,32.08,78.85,32.08,78.86,32.12,78.89,32.20,78.92,32.20,78.92,32.20,78.89,32.20,78.85,32.08,78.84,31.95,78.84,31.85,78.83,31.82,78.81,31.88,78.80,31.90,78.79,31.95,78.79,31.95,78.81,32.12,78.84,32.30,78.84,32.48
RZ_3700455_11030,null,null,50,0,0,78.85,32.45,78.84,32.45,78.85,32.50,78.85,32.55,78.85,32.60,78.84,32.62,78.84,32.60,78.86,32.60,78.89,32.55,78.91,32.45,78.90,32.38,78.89,32.30,78.85,32.27,78.83,32.45,78.84,32.62,78.86,32.75,78.91,32.67,78.91,32.62,78.90,32.62,78.88,32.60,78.85,32.55,78.86,32.48,78.89,32.45,78.85,32.45,78.79,32.42,78.74,32.35,78.84,32.35,78.92,32.38,79.01,32.40,79.00,32.38,78.99,32.38,78.97,32.38,78.92,32.35,78.88,32.33,78.92,32.48,79.03,32.62,79.12,32.73,79.10,32.65,79.10,32.58,79.11,32.55,79.04,32.52,78.96,32.52,78.96,32.65,79.03,32.75,79.09,32.85,79.09,32.80,79.12,32.75,79.16,32.73,79.21,32.70,79.24,32.73
RZ_3700455_11031,null,null,50,0,0,79.24,32.75,79.19,32.77,79.10,32.77,79.03,32.77,79.01,32.75,79.06,32.73,79.11,32.77,79.12,32.90,79.08,33.00,79.00,33.00,78.92,32.98,78.89,32.95,78.89,32.92,78.94,32.90,78.99,32.95,79.06,33.02,79.09,33.08,79.11,32.95,79.11,32.77,79.09,32.65,79.06,32.67,79.03,32.77,79.00,32.88,78.97,33.02,79.03,33.10,79.09,33.12,79.09,33.10,79.03,33.05,78.96,33.00,78.95,33.08,78.94,33.25,78.92,33.42,78.91,33.45,78.92,33.45,78.94,33.42,78.97,33.40,78.95,33.40,78.92,33.42,78.92,33.42,78.95,33.40,78.97,33.40,78.99,33.38,79.01,33.38,79.09,33.20,79.15,33.02,79.20,32.95,79.20,33.00,79.21,33.08,79.21,33.10,79.20,33.20
RZ_3700455_11032,null,null,50,0,0,79.17,33.30,79.12,33.33,79.09,33.33,79.05,33.35,79.03,33.38,79.03,33.38,79.04,33.48,79.05,33.58,79.06,33.65,79.08,33.62,79.09,33.60,79.10,33.60,79.08,33.60,79.06,33.58,79.09,33.60,79.15,33.67,79.17,33.55,79.16,33.38,79.16,33.25,79.16,33.30,79.17,33.42,79.17,33.55,79.17,33.65,79.16,33.73,79.15,33.73,79.14,33.73,79.19,33.75,79.24,33.75,79.30,33.77,79.31,33.77,79.31,33.77,79.31,33.77,79.29,33.75,79.26,33.73,79.25,33.75,79.20,33.88,79.14,34.00,79.06,34.10,79.05,34.12,79.00,34.15,78.97,34.20,79.04,34.23,79.11,34.27,79.19,34.23,79.15,34.27,79.12,34.38,79.11,34.48,79.16,34.40,79.20,34.27,79.25,34.17
RZ_3700455_11033,null,null,50,0,0,79.20,34.20,79.15,34.23,79.11,34.17,79.11,34.10,79.10,34.23,79.12,34.40,79.16,34.58,79.20,34.58,79.21,34.60,79.22,34.62,79.20,34.55,79.19,34.48,79.19,34.40,79.20,34.42,79.19,34.48,79.17,34.52,79.16,34.55,79.15,34.62,79.14,34.75,79.14,34.85,79.14,34.88,79.11,34.90,79.09,34.92,79.08,34.92,79.09,34.92,79.06,34.90,79.03,34.88,78.97,34.85,79.01,34.83,79.10,34.80,79.17,34.85,79.21,34.90,79.20,34.98,79.20,34.95,79.17,34.90,79.15,34.88,79.17,34.85,79.21,34.85,79.17,34.88,79.10,34.92,79.12,34.98,79.24,35.00,79.33,34.95,79.30,34.90,79.26,34.90,79.25,34.95,79.24,34.98,79.22,35.12,79.21,35.25,79.20,35.30
RZ_3700455_11034,null,null,50,0,0,79.20,35.23,79.20,35.15,79.15,35.15,79.10,35.20,79.06,35.23,79.06,35.27,79.10,35.40,79.12,35.58,79.16,35.75,79.14,35.73,79.11,35.70,79.09,35.65,79.10,35.58,79.11,35.48,79.11,35.42,79.12,35.45,79.14,35.50,79.15,35.48,79.16,35.45,79.15,35.40,79.14,35.48,79.15,35.52,79.16,35.62,79.19,35.67,79.19,35.70,79.17,35.67,79.17,35.67,79.15,35.60,79.14,35.55,79.12,35.48,79.09,35.48,79.06,35.42,79.06,35.38,79.12,35.33,79.17,35.30,79.20,35.42,79.20,35.60,79.19,35.73,79.19,35.67,79.19,35.65,79.20,35.65,79.21,35.65,79.24,35.62,79.22,35.62,79.22,35.62,79.21,35.62,79.24,35.65,79.25,35.65,79.29,35.65,79.29,35.67
RZ_3700455_11035,null,null,50,0,0,79.29,35.77,79.29,35.88,79.28,36.23,79.21,36.52,79.15,36.77,79.10,36.92,79.11,37.08,79.21,37.23,79.31,37.27,79.35,37.33,79.28,37.52,79.21,37.77,79.20,38.00,79.20,38.10,79.20,38.20,79.21,38.27,79.24,38.27,79.28,38.23,79.31,38.15,79.39,38.05,79.46,37.80,79.44,37.48,79.36,37.23,79.28,37.15,79.29,36.85,79.41,36.25,79.64,35.67,79.89,34.73,79.94,34.08,79.85,33.45,79.72,33.48,79.67,33.45,79.69,34.02,79.95,35.08,80.40,37.10,81.14,39.35,81.64,42.55,82.03,46.08,82.03,50.67,82.08,55.95,82.06,61.58,82.30,67.03,82.36,72.55,82.45,78.58,82.46,84.62,82.46,91.05,82.46,97.28,82.21,103.72,82.01,109.83,81.62,116.08
RZ_3700455_11036,null,null,50,0,0,81.21,122.53,80.74,128.75,80.31,135.20,79.69,141.60,78.85,147.85,78.16,151.78,77.83,153.60,77.83,153.60
RZ_3700455_11037,null,null,51,0,0,76.54,139.47,76.54,139.47,76.39,137.55,76.30,134.95,76.53,131.00,77.01,127.05,78.12,123.28,79.39,118.50,80.60,114.30,81.21,109.67,81.42,106.20,81.56,102.78,81.71,98.72,81.86,94.78,81.92,90.90,81.88,87.15,81.69,83.75,81.58,80.50,81.40,77.60,81.36,74.40,81.41,70.85,81.49,67.75,81.56,64.45,81.54,61.50,81.65,58.40,81.79,55.50,81.99,52.88,82.10,50.55,82.17,47.88,81.99,45.52,81.75,43.08,81.28,41.20,80.80,39.45,80.34,37.83,80.08,36.45,79.78,34.90,79.44,33.52,79.11,31.80,79.06,30.35,79.04,28.68,78.99,27.52
RZ_3700455_11038,null,null,50,0,0,78.90,26.55,78.89,25.62,78.80,25.02,78.76,24.35,78.78,24.10,78.85,23.73,79.00,23.65,79.21,23.57,79.41,23.70,79.55,23.95,79.60,24.27,79.66,24.60,79.70,24.75,79.88,24.85,80.05,24.95,80.29,24.77,80.38,24.57,80.46,24.60,80.47,24.85,80.40,25.07,80.33,25.10,80.22,25.45,80.08,25.80,79.92,26.27,79.80,26.40,79.80,26.52,79.69,26.82,79.55,27.15,79.42,27.48,79.41,27.50,79.38,27.52,79.34,27.57,79.36,27.80,79.42,28.00,79.50,28.18,79.50,28.27,79.47,28.40,79.44,28.50,79.41,28.57,79.38,28.73,79.35,29.20,79.36,29.62,79.39,29.93,79.42,29.93,79.42,30.18,79.40,30.43,79.38,30.73,79.35,30.77,79.33,30.82,79.33,30.98
RZ_3700455_11039,null,null,50,60,0,79.35,31.12,79.39,31.27,79.40,31.32,79.41,31.38,79.41,31.43,79.44,31.43,79.47,31.43,79.49,31.55,79.47,31.55,79.45,31.55,79.45,31.50,79.45,31.60,79.44,31.70,79.42,31.77,79.44,31.80,79.42,31.82,79.44,31.82,79.42,31.82,79.42,31.82,79.42,31.88,79.42,31.95,79.44,32.02,79.45,31.93,79.46,31.82,79.45,31.75,79.45,31.70,79.50,31.65,79.55,31.80,79.58,32.00,79.55,32.23,79.54,32.23,79.56,32.25,79.59,32.23,79.50,32.20,79.41,32.20,79.41,32.23,79.50,32.23,79.61,32.23,79.62,32.23,79.62,32.20,79.62,32.17,79.62,32.10,79.65,32.05,79.66,32.00,79.69,31.98,79.71,31.98,79.67,32.10,79.62,32.23,79.58,32.33,79.55,32.30
RZ_3700455_11040,null,null,50,0,0,79.53,32.27,79.55,32.33,79.60,32.38,79.66,32.33,79.66,32.30,79.70,32.23,79.71,32.25,79.72,32.23,79.71,32.17,79.71,32.10,79.72,32.02,79.70,32.00,79.67,32.00,79.64,32.00,79.64,32.05,79.65,32.10,79.66,32.15,79.67,32.12,79.64,32.10,79.59,32.08,79.53,32.05,79.51,32.12,79.53,32.17,79.58,32.20,79.61,32.17,79.64,32.17,79.66,32.20,79.69,32.25,79.71,32.27,79.72,32.30,79.71,32.27,79.66,32.25,79.64,32.25,79.65,32.30,79.67,32.35,79.70,32.40,79.70,32.50,79.70,32.58,79.70,32.58,79.72,32.52,79.75,32.55,79.79,32.62,79.81,32.70,79.84,32.70,79.89,32.65,79.91,32.58,79.89,32.55,79.81,32.58,79.75,32.60,79.76,32.60
RZ_3700455_11041,null,null,50,0,0,79.78,32.60,79.79,32.67,79.78,32.75,79.79,32.80,79.79,32.75,79.74,32.70,79.67,32.73,79.64,32.83,79.65,32.92,79.69,32.95,79.69,32.95,79.69,33.00,79.70,33.05,79.71,33.12,79.72,33.10,79.65,33.08,79.60,33.05,79.55,33.02,79.62,33.17,79.67,33.33,79.64,33.52,79.56,33.55,79.54,33.60,79.60,33.65,79.66,33.65,79.66,33.60,79.67,33.40,79.69,33.20,79.71,33.05,79.74,33.05,79.75,33.23,79.76,33.40,79.76,33.60,79.80,33.62,79.84,33.52,79.80,33.38,79.71,33.23,79.61,33.23,79.62,33.23,79.66,33.23,79.70,33.23,79.75,33.25,79.78,33.25,79.80,33.17,79.81,33.08,79.79,33.02,79.76,33.08,79.74,33.15,79.71,33.17,79.67,33.17
RZ_3700455_11042,null,null,51,0,0,79.65,33.25,79.65,33.33,79.66,33.40,79.66,33.42,79.65,33.45,79.70,33.45,79.75,33.42,79.75,33.45,79.70,33.48,79.65,33.48,79.65,33.50,79.69,33.52,79.71,33.55,79.70,33.55,79.67,33.52,79.65,33.50,79.65,33.48,79.65,33.58,79.64,33.67,79.64,33.77,79.64,33.77,79.65,33.75,79.66,33.73,79.69,33.70,79.67,33.65,79.66,33.70,79.69,33.77,79.72,33.88,79.75,33.88,79.75,33.80,79.74,33.73,79.74,33.62,79.75,33.60,79.78,33.58,79.78,33.58,79.75,33.58,79.71,33.58,79.71,33.55,79.72,33.55,79.72,33.67,79.74,33.80,79.75,33.90,79.76,33.90,79.78,33.85,79.78,33.83,79.80,33.80,79.84,33.70,79.76,33.58,79.66,33.48,79.59,33.58,79.62,33.70
RZ_3700455_11043,null,null,50,0,0,79.65,33.83,79.70,33.83,79.75,33.85,79.80,33.85,79.81,33.83,79.81,33.80,79.81,33.77,79.81,33.75,79.80,33.75,79.79,33.80,79.79,33.90,79.79,34.00,79.78,34.02,79.76,34.02,79.76,34.02,79.72,34.02,79.69,33.95,79.67,33.95,79.70,33.98,79.72,34.12,79.72,34.20,79.72,34.17,79.75,34.08,79.78,33.95,79.76,33.92,79.72,33.90,79.66,33.92,79.65,33.95,79.61,34.05,79.59,34.17,79.59,34.30,79.62,34.33,79.69,34.12,79.72,33.92,79.76,33.90,79.76,34.02,79.76,34.15,79.75,34.20,79.70,34.23,79.66,34.27,79.65,34.30,79.65,34.33,79.65,34.35,79.65,34.35,79.66,34.17,79.67,34.00,79.67,33.95,79.66,34.10,79.65,34.25,79.65,34.17
RZ_3700455_11044,null,null,50,0,0,79.67,34.10,79.69,34.17,79.70,34.35,79.70,34.55,79.69,34.55,79.67,34.50,79.67,34.45,79.69,34.42,79.72,34.40,79.78,34.38,79.81,34.38,79.78,34.40,79.72,34.52,79.67,34.65,79.67,34.80,79.67,34.70,79.70,34.58,79.71,34.45,79.72,34.48,79.71,34.42,79.72,34.38,79.74,34.48,79.72,34.62,79.66,34.75,79.62,34.73,79.61,34.77,79.60,34.88,79.61,35.00,79.64,35.08,79.71,35.10,79.78,35.10,79.79,35.02,79.76,34.95,79.72,34.95,79.71,35.02,79.71,35.08,79.71,35.08,79.71,35.10,79.69,35.10,79.65,35.12,79.60,35.15,79.59,35.17,79.64,35.17,79.71,35.15,79.78,35.15,79.75,35.15,79.74,35.20,79.69,35.33,79.64,35.48,79.58,35.67
RZ_3700455_11045,null,null,50,0,0,79.58,35.83,79.62,35.80,79.72,35.70,79.79,35.58,79.79,35.58,79.75,35.58,79.74,35.58,79.75,35.58,79.78,35.60,79.79,35.65,79.79,35.73,79.78,35.83,79.76,35.90,79.76,35.83,79.79,35.73,79.80,35.73,79.78,35.83,79.75,36.00,79.72,36.05,79.72,36.05,79.74,35.85,79.75,35.65,79.78,35.52,79.79,35.60,79.80,35.77,79.79,35.95,79.80,36.08,79.80,36.10,79.76,36.05,79.72,36.02,79.69,35.95,79.71,35.90,79.71,35.77,79.71,35.67,79.67,35.58,79.65,35.58,79.62,35.62,79.64,35.67,79.65,35.67,79.75,35.67,79.84,35.65,79.91,35.67,79.91,35.70,79.91,35.70,79.91,35.73,79.91,35.70,79.90,35.70,79.86,35.77,79.84,35.90,79.83,36.02
RZ_3700455_11046,null,null,51,0,0,79.85,36.05,79.89,36.05,79.90,36.02,79.89,35.98,79.92,36.00,79.99,36.05,80.06,36.12,80.03,35.90,79.96,35.70,79.90,35.65,79.94,35.83,79.99,36.02,80.03,36.08,80.01,36.08,80.01,36.02,80.03,35.98,80.03,36.17,80.03,36.38,80.01,36.45,80.01,36.33,80.01,36.20,80.03,36.23,80.05,36.38,80.05,36.50,80.04,36.62,80.03,36.65,80.03,36.70,80.04,36.58,80.04,36.42,80.04,36.30,80.06,36.33,80.08,36.38,80.09,36.45,80.10,36.52,80.11,36.52,80.12,36.50,80.14,36.48,80.15,36.62,80.16,36.75,80.12,36.88,80.08,36.88,80.05,36.88,80.09,36.73,80.11,36.58,80.10,36.50,80.08,36.58,80.08,36.67,80.15,36.67,80.22,36.70,80.26,36.70,80.24,36.70
RZ_3700455_11047,null,null,49,0,0,80.21,36.85,80.20,36.98,80.21,37.08,80.20,37.00,80.19,36.95,80.17,36.98,80.20,37.02,80.25,37.08,80.30,37.15,80.33,37.20,80.33,37.20,80.34,37.10,80.38,36.95,80.38,36.90,80.34,36.90,80.30,36.88,80.30,36.85,80.34,36.83,80.36,36.83,80.40,36.83,80.42,36.88,80.44,36.95,80.42,37.05,80.44,37.08,80.41,36.98,80.39,36.85,80.36,36.70,80.35,36.67,80.38,36.62,80.41,36.55,80.40,36.48,80.35,36.40,80.31,36.45,80.31,36.52,80.33,36.62,80.34,36.70,80.33,36.75,80.31,36.77,80.34,36.77,80.39,36.75,80.41,36.70,80.40,36.67,80.39,36.67,80.42,36.75,80.47,36.88,80.50,36.95,80.49,36.98,80.46,36.95,80.46,36.92
RZ_3700455_11048,null,null,50,0,0,80.45,36.90,80.44,36.90,80.49,36.92,80.54,36.95,80.55,36.95,80.53,37.00,80.51,37.02,80.53,37.02,80.54,37.15,80.60,37.30,80.69,37.45,80.72,37.45,80.69,37.45,80.64,37.48,80.65,37.52,80.66,37.55,80.66,37.67,80.65,37.88,80.60,38.10,80.56,38.20,80.59,38.17,80.64,38.15,80.72,38.33,80.75,38.52,80.76,38.85,80.80,39.23,80.91,39.60,81.12,40.15,81.34,40.62,81.56,41.30,81.86,41.70,82.19,42.00,82.55,42.20,82.88,42.60,83.22,42.92,83.56,43.17,83.91,43.27,84.20,43.58,84.49,43.85,84.74,44.02,84.97,44.00,85.17,44.25,85.30,44.58,85.39,44.90,85.45,45.02,85.45,45.17,85.44,45.38,85.41,45.52,85.49,45.70,85.67,45.92
RZ_3700455_11049,null,null,50,0,0,85.85,46.50,85.96,46.98,86.20,47.35,86.46,47.77,86.71,48.35,86.78,48.88,86.85,49.00,86.99,49.33,87.06,50.02,87.10,50.70,87.05,51.02,87.00,51.02,86.95,51.20,86.85,51.60,86.74,51.98,86.61,52.52,86.62,52.83,86.67,53.00,86.70,52.90,86.64,52.80,86.49,52.85,86.36,53.08,86.24,53.42,86.19,53.73,86.05,53.88,85.96,54.12,85.90,54.38,85.95,54.50,85.90,54.35,85.80,54.20,85.66,54.35,85.58,54.50,85.41,54.67,85.28,54.67,85.14,54.67,85.10,54.35,85.09,54.05,85.04,53.75,84.89,53.65,84.72,53.67,84.53,53.67,84.42,53.58,84.34,53.42,84.35,53.23,84.33,53.20,84.24,53.12,84.15,53.12,84.09,53.17,84.09,53.17,84.03,53.17
RZ_3700455_11050,null,null,50,0,0,83.95,53.15,83.88,53.15,83.84,53.17,83.72,53.20,83.62,53.08,83.53,53.00,83.46,52.95,83.39,52.92,83.35,52.58,83.28,52.20,83.19,51.95,83.09,51.95,83.14,51.83,83.19,51.75,83.10,51.67,83.04,51.67,82.97,51.52,82.97,51.23,82.92,51.00,82.84,50.83,82.81,50.80,82.79,50.77,82.79,50.70,82.79,50.48,82.76,50.27,82.74,50.05,82.72,50.02,82.72,50.00,82.70,50.00,82.62,50.00,82.55,49.95,82.50,49.90,82.51,49.85,82.53,49.85,82.46,49.60,82.40,49.35,82.41,49.10,82.49,49.10,82.59,49.08,82.60,49.00,82.61,48.92,82.60,48.90,82.59,48.62,82.58,48.33,82.56,48.12,82.56,48.38,82.58,48.62,82.60,48.75,82.62,48.75,82.61,48.75
RZ_3700455_11051,null,null,50,0,0,82.62,48.58,82.64,48.40,82.65,48.30,82.64,48.35,82.62,48.55,82.62,48.67,82.64,48.80,82.67,48.73,82.71,48.65,82.72,48.60,82.71,48.48,82.70,48.38,82.70,48.30,82.70,48.35,82.70,48.38,82.72,48.40,82.74,48.38,82.76,48.38,82.78,48.40,82.79,48.40,82.79,48.30,82.83,48.20,82.90,48.23,82.95,48.52,82.86,48.88,82.75,49.10,82.67,49.00,82.70,48.85,82.72,48.65,82.71,48.60,82.70,48.77,82.65,48.98,82.61,49.15,82.60,49.10,82.69,48.98,82.79,48.90,82.84,48.90,82.84,49.00,82.83,49.08,82.84,49.05,82.85,49.10,82.84,49.20,82.80,49.27,82.80,49.27,82.84,49.27,82.88,49.30,82.88,49.30,82.88,49.33,82.84,49.27,82.79,49.25
RZ_3700455_11052,null,null,51,0,0,82.78,49.27,82.81,49.33,82.86,49.27,82.89,49.20,82.90,49.23,82.88,49.35,82.84,49.45,82.83,49.48,82.81,49.48,82.80,49.50,82.89,49.50,82.97,49.48,83.04,49.45,83.01,49.52,82.96,49.62,82.95,49.70,82.95,49.70,82.95,49.75,82.95,49.85,82.96,49.80,82.97,49.73,83.00,49.67,83.01,49.73,83.01,49.80,83.00,49.85,83.00,49.95,83.01,50.05,83.03,50.15,83.04,50.08,83.04,49.98,83.05,49.88,83.08,49.92,83.08,49.95,83.06,49.88,83.05,49.80,83.04,49.73,83.03,49.75,83.01,49.77,83.01,49.77,83.03,49.80,83.03,49.88,83.00,49.98,83.05,50.05,83.12,50.10,83.19,50.10,83.19,50.12,83.17,50.15,83.17,50.12,83.19,50.10,83.21,50.02,83.20,49.98
RZ_3700455_11053,null,null,50,0,0,83.19,49.92,83.16,49.92,83.20,49.98,83.22,50.05,83.30,50.17,83.35,50.25,83.40,50.30,83.42,50.40,83.38,50.48,83.30,50.38,83.22,50.27,83.17,50.05,83.08,49.85,82.91,49.42,82.70,49.08,82.51,48.38,82.30,47.80,81.97,46.77,81.56,46.08,81.24,44.75,80.85,43.77,80.40,42.58,79.80,41.60,79.39,40.73,79.04,39.85,78.66,39.10,78.29,38.17,77.95,37.10,77.80,36.05,77.54,34.83,77.34,33.92,77.05,32.92,76.85,31.98,76.66,30.93,76.41,30.10,76.28,29.45,76.14,28.70,75.96,27.98,75.80,27.23,75.64,26.73,75.51,26.40,75.28,25.85,75.03,25.43,74.95,24.73,75.00,24.27,74.99,23.52,74.94,23.00,74.86,22.45,74.84,22.05,74.74,21.77
RZ_3700455_11054,null,null,50,0,0,74.65,21.52,74.58,21.23,74.56,20.82,74.54,20.57,74.50,20.48,74.44,20.32,74.40,20.15,74.36,20.05,74.39,20.07,74.36,20.07,74.34,20.07,74.31,19.98,74.33,19.85,74.36,19.85,74.40,19.93,74.46,19.93,74.49,19.82,74.50,19.75,74.49,19.73,74.49,19.73,74.51,19.73,74.51,19.65,74.49,19.62,74.51,19.60,74.56,19.65,74.65,19.68,74.66,19.85,74.69,20.02,74.66,20.12,74.64,20.10,74.61,20.07,74.72,20.10,74.85,20.15,74.96,20.20,74.91,20.35,74.86,20.52,74.84,20.68,74.85,20.73,74.91,20.75,74.96,20.73,74.95,20.68,74.90,20.77,74.84,20.93,74.83,21.05,74.91,21.02,75.01,21.20,75.10,21.40,75.08,21.60,75.08,21.60,75.09,21.65
RZ_3700455_11055,null,null,50,0,0,75.11,21.73,75.09,21.82,75.08,22.02,75.06,22.25,75.06,22.43,75.06,22.45,75.06,22.55,75.09,22.75,75.17,22.95,75.28,22.98,75.39,22.90,75.42,22.88,75.44,23.00,75.39,23.10,75.25,23.12,75.11,23.10,75.04,23.10,75.09,23.10,75.11,23.12,75.12,23.15,75.12,23.20,75.14,23.23,75.15,23.43,75.12,23.62,75.10,23.80,75.14,23.75,75.19,23.68,75.24,23.65,75.20,23.68,75.17,23.75,75.16,23.77,75.16,23.80,75.17,23.73,75.19,23.68,75.20,23.60,75.20,23.60,75.20,23.62,75.22,23.65,75.24,23.88,75.22,24.07,75.19,24.20,75.15,24.23,75.12,24.27,75.14,24.50,75.17,24.62,75.22,24.55,75.25,24.38,75.26,24.32,75.25,24.45,75.28,24.38
RZ_3700455_11056,null,null,50,0,0,75.30,24.20,75.33,24.10,75.35,24.23,75.38,24.45,75.33,24.57,75.25,24.62,75.16,24.73,75.16,24.85,75.15,24.95,75.15,24.95,75.16,24.95,75.20,25.00,75.24,25.05,75.26,25.07,75.26,25.10,75.24,25.12,75.21,25.18,75.19,25.20,75.21,25.30,75.24,25.38,75.21,25.43,75.17,25.40,75.16,25.40,75.19,25.38,75.15,25.35,75.09,25.38,75.11,25.45,75.19,25.55,75.22,25.55,75.19,25.57,75.15,25.70,75.16,25.80,75.17,25.70,75.24,25.50,75.30,25.43,75.30,25.55,75.26,25.70,75.22,25.73,75.24,25.75,75.25,25.73,75.25,25.70,75.25,25.70,75.28,25.73,75.30,25.75,75.33,25.77,75.30,25.95,75.28,26.10,75.25,26.07,75.19,26.00,75.12,25.93
RZ_3700455_11057,null,null,51,0,0,75.09,26.00,75.11,26.02,75.12,26.05,75.11,26.02,75.09,25.98,75.05,25.95,75.04,25.95,75.03,25.95,75.06,25.93,75.10,25.90,75.12,25.90,75.16,25.90,75.20,25.88,75.22,25.88,75.25,25.95,75.26,26.02,75.26,26.15,75.19,26.20,75.11,26.25,75.04,26.27,75.05,26.27,75.09,26.27,75.11,26.27,75.14,26.30,75.17,26.30,75.20,26.30,75.21,26.38,75.19,26.45,75.14,26.55,75.09,26.68,75.06,26.82,75.04,26.77,75.04,26.57,75.04,26.38,75.11,26.40,75.17,26.43,75.24,26.40,75.24,26.43,75.28,26.48,75.30,26.60,75.35,26.65,75.36,26.65,75.29,26.65,75.19,26.65,75.12,26.62,75.20,26.57,75.26,26.75,75.31,26.93,75.33,27.07,75.31,27.00,75.26,26.95
RZ_3700455_11058,null,null,49,0,0,75.22,26.95,75.25,26.93,75.26,26.90,75.29,26.85,75.29,26.85,75.33,27.02,75.35,27.23,75.31,27.45,75.25,27.48,75.14,27.48,75.08,27.40,75.04,27.27,75.05,27.20,75.06,27.15,75.11,27.15,75.16,27.12,75.20,27.07,75.19,27.00,75.19,26.95,75.16,26.95,75.15,26.98,75.14,27.00,75.14,27.05,75.15,27.07,75.15,27.12,75.15,27.15,75.16,27.23,75.16,27.25,75.14,27.25,75.09,27.23,75.04,27.20,75.06,27.23,75.12,27.23,75.17,27.25,75.20,27.27,75.22,27.38,75.24,27.45,75.24,27.45,75.19,27.38,75.14,27.30,75.05,27.30,75.03,27.32,75.00,27.30,75.03,27.30,75.06,27.27,75.10,27.18,75.11,27.07,75.11,27.12,75.11,27.27
RZ_3700455_11059,null,null,50,0,0,75.11,27.48,75.11,27.52,75.08,27.52,75.04,27.52,75.00,27.50,74.99,27.52,74.96,27.40,74.96,27.27,74.95,27.18,74.94,27.35,74.99,27.55,75.00,27.68,75.03,27.62,75.05,27.60,75.11,27.57,75.15,27.62,75.14,27.68,75.14,27.70,75.16,27.68,75.19,27.65,75.21,27.62,75.21,27.57,75.22,27.50,75.24,27.45,75.24,27.45,75.22,27.43,75.16,27.45,75.11,27.43,75.08,27.43,75.10,27.45,75.12,27.50,75.14,27.55,75.11,27.57,75.10,27.55,75.10,27.55,75.12,27.52,75.16,27.52,75.16,27.73,75.15,27.93,75.14,28.12,75.16,28.10,75.19,28.05,75.22,28.05,75.25,28.05,75.26,28.00,75.24,27.90,75.22,27.77,75.19,27.82,75.12,27.93,75.08,28.02
RZ_3700455_11060,null,null,50,0,0,75.03,28.02,75.01,28.02,75.00,28.18,75.01,28.48,75.04,28.77,75.05,28.95,75.08,28.95,75.04,28.90,75.00,28.85,75.00,28.82,75.05,28.85,75.09,28.90,75.09,28.93,75.09,28.98,75.08,29.00,75.08,29.00,75.12,28.90,75.19,28.80,75.19,28.73,75.11,28.73,75.04,28.73,75.04,28.70,75.03,28.65,75.03,28.60,75.01,28.55,75.04,28.50,75.06,28.48,75.09,28.45,75.08,28.52,75.08,28.65,75.06,28.75,75.06,28.82,75.08,28.85,75.09,28.85,75.10,28.85,75.11,28.88,75.12,28.90,75.09,28.93,75.05,28.90,75.01,28.93,75.03,28.95,75.03,28.95,75.04,28.90,75.05,28.85,75.03,28.85,75.01,28.82,75.01,28.82,75.04,29.00,75.08,29.15,75.10,29.35
RZ_3700455_11061,null,null,50,0,0,75.12,29.43,75.14,29.48,75.16,29.35,75.19,29.18,75.19,28.98,75.16,28.95,75.15,28.95,75.14,29.05,75.17,29.12,75.21,29.23,75.16,29.27,75.06,29.25,74.96,29.15,74.95,29.02,74.96,28.93,75.01,28.90,75.06,28.90,75.10,28.88,75.06,28.82,75.03,29.07,75.06,29.32,75.12,29.48,75.17,29.35,75.17,29.25,75.16,29.23,75.17,29.18,75.19,29.12,75.12,29.12,75.06,29.10,74.99,29.23,75.04,29.35,75.06,29.48,75.08,29.48,75.06,29.45,75.06,29.40,75.08,29.30,75.10,29.20,75.10,29.18,75.10,29.27,75.04,29.40,74.97,29.48,75.00,29.52,75.08,29.52,75.09,29.55,75.04,29.57,74.96,29.60,74.96,29.57,74.99,29.60,75.03,29.60,75.06,29.60
RZ_3700455_11062,null,null,51,0,0,75.08,29.68,75.08,29.73,75.08,29.80,75.08,29.80,75.08,29.82,75.09,29.85,75.09,29.88,75.06,29.85,75.01,29.85,74.97,29.80,75.01,29.80,75.06,29.80,75.10,29.77,75.10,29.77,75.09,29.80,75.14,29.85,75.19,29.90,75.21,29.90,75.17,29.90,75.11,29.98,75.06,30.05,75.06,30.12,75.09,30.15,75.09,30.20,75.06,30.10,75.08,29.98,75.11,29.95,75.16,30.05,75.17,30.18,75.16,30.18,75.14,30.15,75.11,30.15,75.04,30.12,74.99,30.25,74.95,30.38,74.99,30.50,75.00,30.50,75.01,30.48,75.04,30.48,75.06,30.45,75.06,30.52,75.06,30.62,75.05,30.73,75.05,30.73,75.05,30.73,75.05,30.77,75.05,30.82,75.04,30.90,75.00,30.88,74.97,30.80,74.95,30.62
RZ_3700455_11063,null,null,49,0,0,74.95,30.45,74.94,30.38,74.94,30.38,74.92,30.45,74.94,30.57,74.94,30.70,74.95,30.85,74.96,30.95,74.96,31.10,74.97,31.15,74.97,31.20,74.99,31.15,74.95,31.00,74.92,30.90,74.91,30.80,74.94,30.82,74.96,30.85,74.97,30.90,75.00,30.90,75.04,30.90,75.06,30.98,75.04,31.02,75.01,31.00,75.01,30.93,75.01,31.00,75.00,31.12,74.97,31.25,74.97,31.23,74.99,31.20,75.04,31.15,75.06,31.12,75.10,31.10,75.04,31.07,74.99,31.15,74.94,31.27,74.97,31.38,75.00,31.38,75.06,31.38,75.10,31.48,75.06,31.55,75.01,31.45,74.96,31.25,74.97,31.02,75.00,30.98,75.00,31.30,75.01,31.62,75.01,31.95,75.01,31.90,74.95,31.65
RZ_3700455_11064,null,null,50,0,0,74.90,31.45,74.89,31.30,74.94,31.45,74.95,31.60,74.92,31.70,74.90,31.65,74.94,31.60,74.96,31.57,74.97,31.65,74.96,31.80,74.95,31.88,74.92,31.93,74.92,31.93,74.90,31.93,74.89,31.93,74.88,31.93,74.88,31.98,74.89,32.00,74.92,32.02,74.96,32.05,75.04,32.08,75.05,32.12,75.05,32.17,75.01,32.17,75.00,32.15,74.99,32.17,74.97,32.20,74.96,32.25,74.95,32.27,74.95,32.30,74.95,32.38,74.89,32.45,74.84,32.38,74.85,32.27,74.91,32.15,74.95,32.17,74.94,32.20,74.92,32.25,74.92,32.27,74.92,32.30,74.94,32.30,74.97,32.30,75.01,32.25,74.99,32.17,74.94,32.12,74.89,32.12,74.88,32.30,74.88,32.48,74.89,32.62,74.92,32.62
RZ_3700455_11065,null,null,50,0,0,74.95,32.55,74.99,32.48,75.00,32.42,75.03,32.42,75.04,32.35,75.06,32.25,75.06,32.55,75.05,32.90,75.01,33.27,75.12,33.30,75.25,33.73,75.54,34.20,75.94,34.95,76.47,35.48,77.03,36.15,77.53,36.88,78.05,37.65,78.71,38.38,79.33,38.88,79.95,39.15,80.34,39.27,80.70,39.75,81.10,40.23,81.56,40.90,81.91,41.60,82.22,42.42,82.45,43.23,82.71,43.62,82.86,44.02,83.10,44.30,83.29,44.73,83.64,45.05,83.89,45.67,84.30,46.23,84.49,46.75,84.74,47.10,84.83,47.52,85.03,48.38,85.12,49.33,85.31,50.25,85.38,50.92,85.44,51.60,85.39,52.50,85.35,53.15,85.31,54.05,85.33,54.60,85.31,55.20,85.34,55.48,85.31,55.62,85.35,55.85
RZ_3700455_11066,null,null,50,0,0,85.38,56.08,85.39,56.30,85.38,56.33,85.35,56.27,85.35,56.33,85.35,56.52,85.35,56.75,85.35,56.95,85.35,57.08,85.35,57.33,85.35,57.50,85.33,57.65,85.26,57.67,85.21,57.88,85.16,58.05,85.16,58.17,85.20,58.10,85.22,58.02,85.24,58.00,85.21,57.98,85.16,58.00,85.11,58.05,85.09,58.25,85.06,58.42,85.05,58.48,85.01,58.35,84.97,58.27,84.95,58.33,84.92,58.40,84.89,58.42,84.84,58.33,84.79,58.17,84.76,58.08,84.76,58.08,84.74,58.20,84.72,58.33,84.71,58.45,84.71,58.48,84.69,58.33,84.62,58.15,84.58,57.98,84.56,58.00,84.55,58.02,84.51,58.08,84.49,58.10,84.50,57.95,84.49,57.83,84.46,57.75,84.46,57.85,84.51,57.85
RZ_3700455_11067,null,null,50,0,0,84.55,57.75,84.54,57.67,84.55,57.67,84.58,57.73,84.54,57.75,84.47,57.77,84.46,57.75,84.51,57.75,84.49,57.75,84.41,57.75,84.38,57.83,84.40,57.88,84.44,57.92,84.44,57.90,84.40,57.88,84.38,57.75,84.39,57.65,84.42,57.58,84.45,57.60,84.45,57.60,84.47,57.60,84.49,57.65,84.50,57.75,84.50,57.83,84.50,57.85,84.50,57.80,84.50,57.75,84.49,57.70,84.51,57.50,84.53,57.35,84.46,57.23,84.38,57.27,84.36,57.35,84.44,57.38,84.53,57.40,84.54,57.42,84.55,57.60,84.53,57.75,84.50,57.80,84.47,57.73,84.44,57.62,84.39,57.62,84.34,57.55,84.31,57.52,84.33,57.50,84.35,57.55,84.35,57.60,84.34,57.65,84.36,57.48,84.42,57.30
RZ_3700455_11068,null,null,51,0,0,84.51,57.12,84.54,57.23,84.55,57.35,84.55,57.42,84.47,57.42,84.41,57.35,84.35,57.27,84.36,57.15,84.36,57.12,84.41,57.10,84.45,57.10,84.47,57.15,84.45,57.17,84.42,57.20,84.41,57.05,84.40,56.90,84.38,56.85,84.38,56.95,84.35,57.23,84.35,57.40,84.35,57.55,84.38,57.58,84.41,57.58,84.44,57.58,84.45,57.60,84.47,57.50,84.51,57.42,84.51,57.27,84.47,57.25,84.49,57.25,84.53,57.30,84.58,57.33,84.59,57.33,84.61,57.45,84.62,57.58,84.60,57.58,84.59,57.42,84.56,57.25,84.51,57.20,84.45,57.10,84.50,57.05,84.56,57.08,84.61,57.10,84.58,57.05,84.54,57.15,84.51,57.33,84.54,57.48,84.58,57.50,84.59,57.55,84.58,57.67,84.56,57.83
RZ_3700455_11069,null,null,49,0,0,84.54,57.92,84.53,58.12,84.53,58.30,84.54,58.27,84.53,58.10,84.50,57.95,84.47,57.98,84.46,58.00,84.47,58.02,84.51,58.05,84.59,58.10,84.66,58.15,84.70,58.12,84.69,58.08,84.67,58.05,84.66,58.02,84.64,58.05,84.62,58.08,84.59,58.10,84.56,58.12,84.56,58.15,84.58,58.10,84.59,58.05,84.59,58.15,84.58,58.33,84.65,58.48,84.75,58.50,84.81,58.58,84.80,58.67,84.79,58.77,84.78,58.85,84.70,58.88,84.64,58.75,84.59,58.62,84.59,58.55,84.60,58.62,84.65,58.73,84.71,58.77,84.71,58.67,84.64,58.52,84.58,58.45,84.56,58.52,84.54,58.60,84.50,58.62,84.50,58.62,84.56,58.62,84.62,58.62,84.66,58.65,84.67,58.67
RZ_3700455_11070,null,null,50,0,0,84.69,58.70,84.70,58.67,84.70,58.62,84.71,58.77,84.72,59.05,84.74,59.33,84.78,59.27,84.81,59.15,84.88,59.00,84.90,58.95,84.90,58.92,84.88,59.02,84.83,59.17,84.79,59.38,84.76,59.40,84.76,59.42,84.79,59.40,84.81,59.38,84.80,59.25,84.79,59.12,84.76,59.08,84.76,59.15,84.76,59.23,84.78,59.20,84.83,59.25,84.88,59.33,84.92,59.35,84.94,59.33,84.95,59.30,84.95,59.33,84.95,59.30,84.96,59.15,84.97,59.05,84.95,59.08,84.91,59.20,84.88,59.40,84.90,59.42,84.94,59.45,84.92,59.40,84.88,59.40,84.84,59.45,84.86,59.50,84.89,59.52,84.90,59.60,84.91,59.67,84.92,59.75,84.94,59.77,84.92,59.73,84.91,59.65,84.92,59.58
RZ_3700455_11071,null,null,50,0,0,84.95,59.70,84.95,59.85,84.90,60.00,84.86,60.10,84.89,60.20,84.92,60.12,84.95,59.95,84.96,59.90,84.96,60.02,84.99,60.12,84.97,60.10,84.95,60.05,84.94,59.98,84.95,59.92,84.95,60.05,84.94,60.23,84.92,60.40,84.90,60.40,84.90,60.42,84.90,60.42,84.90,60.45,84.90,60.48,84.91,60.50,84.95,60.45,84.99,60.42,85.04,60.38,85.05,60.35,85.00,60.35,84.95,60.35,84.91,60.40,84.91,60.45,84.90,60.50,84.96,60.48,85.01,60.48,85.05,60.45,85.01,60.42,84.97,60.35,84.97,60.33,84.95,60.42,84.92,60.70,84.92,60.98,84.96,60.95,85.00,60.77,85.01,60.62,85.03,60.70,85.03,60.83,85.10,60.90,85.12,60.98,85.12,61.02,85.08,61.08
RZ_3700455_11072,null,null,51,0,0,85.05,61.12,85.04,61.17,85.04,61.25,85.05,61.38,85.08,61.42,85.06,61.60,85.03,61.77,84.97,61.95,84.96,62.17,84.95,62.38,84.94,62.80,84.95,63.05,84.94,63.35,84.90,63.42,84.79,63.50,84.67,63.50,84.62,63.45,84.65,63.45,84.65,63.42,84.64,63.17,84.60,62.92,84.60,62.50,84.61,61.90,84.62,61.27,84.61,61.00,84.54,61.17,84.49,60.60,84.55,59.35,84.72,58.10,85.03,58.55,85.19,61.05,85.26,65.50,85.11,71.08,85.01,77.58,84.75,85.03,84.69,92.75,84.51,100.78,84.30,109.28,83.74,118.85,83.11,129.32,82.66,139.95,82.17,151.32,81.70,161.45,80.91,172.47,80.38,179.30,80.05,183.78,80.05,183.78
RZ_3700455_11073,null,null,49,0,0,null
RZ_3700455_11074,null,null,50,0,0,null
RZ_3700455_11075,null,null,50,0,0,78.24,164.38,78.24,164.38,78.46,162.25,79.14,158.22,80.04,153.05,81.12,148.82,82.16,144.80,83.08,140.15,83.67,135.15,83.99,130.45,84.31,126.00,84.60,122.20,84.86,118.50,85.10,114.92,85.14,110.75,85.10,106.58,85.01,102.78,85.10,99.10,85.20,95.70,85.30,92.00,85.34,88.88,85.38,85.55,85.51,82.65,85.69,79.88,85.81,77.12,85.88,74.40,85.91,71.38,86.04,68.58,86.12,65.80,86.21,63.23,86.30,61.02,86.40,59.17,86.08,58.08,85.74,56.73,85.26,55.35,85.06,53.73,84.72,52.35,84.35,51.35,84.09,50.23,83.92,49.45,83.91,48.85,83.75,48.35,83.58,48.02,83.41,47.45,83.38,47.15,83.34,46.88
RZ_3700455_11076,null,null,50,0,0,83.29,46.90,83.29,46.92,83.30,46.90,83.40,46.90,83.50,46.95,83.59,47.00,83.66,47.08,83.75,47.10,83.83,47.10,83.79,47.52,83.76,47.92,83.79,48.27,83.85,48.25,84.04,48.33,84.17,48.42,84.38,48.50,84.54,48.45,84.70,48.42,84.79,48.40,84.78,48.33,84.75,48.25,84.71,48.20,84.65,48.23,84.60,48.38,84.59,48.50,84.59,48.77,84.49,48.95,84.39,49.30,84.28,49.65,84.17,50.00,84.08,50.23,83.99,50.27,83.94,50.30,83.89,50.52,83.91,50.77,84.00,51.00,84.05,51.40,84.00,51.80,83.91,52.23,83.86,52.27,83.84,52.38,83.81,52.48,83.78,52.58,83.74,52.60,83.74,52.70,83.75,52.75,83.78,52.80,83.80,52.98,83.80,53.17,83.83,53.42
RZ_3700455_11077,null,null,50,0,0,83.85,53.52,83.88,53.60,83.83,53.58,83.75,53.65,83.70,53.70,83.72,53.73,83.78,53.70,83.83,53.65,83.86,53.67,83.86,53.67,83.86,53.70,83.85,53.77,83.84,53.83,83.83,53.92,83.83,54.00,83.84,54.05,83.86,54.05,83.89,54.10,83.88,54.12,83.88,54.15,83.86,54.15,83.84,54.17,83.80,54.20,83.78,54.27,83.84,54.27,83.89,54.25,83.96,54.27,83.99,54.35,83.89,54.45,83.78,54.40,83.71,54.38,83.75,54.35,83.78,54.38,83.75,54.40,83.74,54.42,83.71,54.70,83.74,55.00,83.76,55.20,83.80,55.12,83.83,54.95,83.85,54.83,83.86,54.77,83.88,54.83,83.89,54.85,83.88,55.05,83.86,55.25,83.88,55.40,83.92,55.25,83.91,55.08,83.88,54.95
RZ_3700455_11078,null,null,50,0,0,83.83,55.08,83.83,55.20,83.86,55.35,83.90,55.38,83.91,55.42,83.86,55.52,83.86,55.62,83.90,55.73,83.94,55.62,83.92,55.50,83.91,55.38,83.90,55.55,83.88,55.73,83.85,55.75,83.85,55.62,83.88,55.58,83.89,55.67,83.90,55.77,83.91,55.80,83.92,55.80,83.92,55.83,83.91,55.83,83.92,55.75,83.92,55.73,83.92,55.73,83.94,55.77,83.92,55.83,83.90,55.83,83.91,55.75,83.94,55.65,83.99,55.60,84.01,55.65,83.99,55.67,83.94,55.67,83.89,55.67,83.90,55.60,83.91,55.52,83.91,55.50,83.92,55.65,83.92,55.80,83.92,55.85,83.94,55.77,83.95,55.67,83.96,55.75,83.97,55.83,83.94,55.90,83.90,55.88,83.85,55.85,83.83,55.85,83.80,55.85
RZ_3700455_11079,null,null,51,0,0,83.88,55.85,83.97,55.85,84.05,56.08,84.01,56.33,83.97,56.33,83.97,56.10,83.97,55.85,83.96,55.75,83.94,55.65,83.99,55.58,84.05,55.60,84.06,55.62,84.00,55.65,83.94,55.65,83.92,55.65,83.92,55.65,83.92,55.70,83.94,55.75,83.92,55.83,83.91,55.88,83.91,55.90,83.91,55.88,83.92,55.85,83.89,55.95,83.86,56.05,83.88,56.12,83.90,55.95,83.94,55.80,83.97,55.55,84.00,55.48,84.01,55.58,84.01,55.77,83.97,55.95,83.95,55.92,83.94,55.88,83.94,55.88,83.96,55.85,83.99,55.85,84.01,55.85,84.01,55.90,84.01,55.92,84.00,55.98,84.00,55.95,84.00,55.90,83.96,55.88,83.94,55.88,83.89,55.85,83.88,55.85,83.85,55.88,83.83,55.90,83.84,55.92
RZ_3700455_11080,null,null,50,0,0,83.88,55.92,83.94,55.92,83.97,55.85,83.99,55.80,83.97,55.77,83.97,55.77,83.96,55.75,83.96,55.95,83.97,56.20,83.96,56.50,83.97,56.55,83.95,56.55,83.95,56.35,83.96,56.15,83.96,56.12,83.95,56.25,83.95,56.42,83.94,56.50,83.94,56.50,83.95,56.40,83.95,56.27,83.95,56.35,83.94,56.48,83.92,56.58,83.91,56.55,83.95,56.45,84.01,56.35,84.06,56.33,84.05,56.35,84.04,56.38,84.03,56.35,84.00,56.38,83.99,56.40,83.97,56.42,83.96,56.38,83.96,56.35,83.95,56.33,83.95,56.38,83.92,56.40,83.90,56.40,83.89,56.42,83.88,56.58,83.88,56.73,83.88,56.55,83.89,56.30,83.88,56.05,83.84,56.08,83.91,56.25,84.00,56.42,84.03,56.62
RZ_3700455_11081,null,null,50,0,0,83.95,56.65,83.88,56.65,83.94,56.50,84.00,56.35,84.06,56.20,84.04,56.17,83.96,56.15,83.90,56.20,83.83,56.25,83.81,56.27,83.79,56.25,83.80,56.23,83.80,56.20,83.83,56.23,83.86,56.35,83.90,56.50,83.94,56.58,83.96,56.45,83.96,56.33,84.05,56.27,84.12,56.25,84.20,56.23,84.35,56.23,84.58,56.17,84.86,55.88,85.10,55.58,85.38,55.02,85.64,54.60,85.94,53.88,86.17,53.33,86.39,52.65,86.59,52.12,86.78,51.30,86.94,50.40,86.96,49.45,87.11,48.77,87.24,48.20,87.36,47.35,87.35,46.65,87.40,45.98,87.47,45.27,87.58,44.25,87.65,43.33,87.72,42.70,87.75,42.08,87.75,41.35,87.71,40.35,87.72,39.70,87.81,39.08,87.91,38.60
RZ_3700455_11082,null,null,50,0,0,87.97,38.02,88.01,37.35,87.99,36.83,87.89,36.12,87.80,35.65,87.71,34.92,87.71,34.42,87.70,33.83,87.70,33.30,87.71,32.73,87.71,32.05,87.66,31.73,87.62,31.52,87.61,31.38,87.60,31.23,87.59,31.05,87.58,31.02,87.58,30.95,87.50,30.77,87.42,30.57,87.35,30.43,87.36,30.38,87.38,30.25,87.38,30.12,87.38,29.98,87.38,29.98,87.36,29.98,87.34,30.00,87.33,29.88,87.31,29.73,87.25,29.57,87.19,29.57,87.12,29.55,87.16,29.55,87.17,29.57,87.17,29.57,87.16,29.57,87.16,29.55,87.20,29.52,87.24,29.50,87.28,29.48,87.28,29.43,87.31,29.48,87.34,29.57,87.29,29.73,87.21,29.77,87.17,29.82,87.22,29.82,87.30,29.85,87.33,29.90
RZ_3700455_11083,null,null,51,0,0,87.35,29.93,87.28,29.93,87.19,29.88,87.09,29.80,87.06,29.77,87.05,29.77,87.09,29.85,87.12,29.95,87.15,30.02,87.15,30.10,87.11,30.15,87.08,30.18,87.14,30.32,87.22,30.48,87.29,30.62,87.26,30.65,87.24,30.70,87.22,30.80,87.19,30.85,87.16,30.93,87.15,30.90,87.17,30.90,87.20,30.90,87.22,30.93,87.22,31.12,87.17,31.35,87.14,31.38,87.11,31.18,87.19,31.15,87.24,31.32,87.31,31.50,87.34,31.50,87.31,31.52,87.25,31.52,87.19,31.55,87.17,31.52,87.17,31.48,87.24,31.48,87.31,31.57,87.35,31.70,87.30,31.77,87.24,31.82,87.20,31.93,87.17,32.05,87.20,32.15,87.24,32.20,87.26,32.17,87.26,32.15,87.19,32.12,87.10,32.15,87.11,32.17
RZ_3700455_11084,null,null,49,0,0,87.20,32.10,87.30,32.05,87.31,32.00,87.31,32.00,87.24,31.98,87.15,31.98,87.14,31.98,87.19,32.05,87.22,32.15,87.20,32.20,87.19,32.23,87.19,32.23,87.20,32.25,87.21,32.25,87.22,32.25,87.17,32.38,87.14,32.48,87.17,32.58,87.24,32.55,87.31,32.58,87.31,32.58,87.31,32.62,87.31,32.65,87.30,32.67,87.29,32.65,87.29,32.70,87.29,32.77,87.30,32.88,87.30,32.88,87.31,32.85,87.31,32.80,87.31,32.70,87.30,32.60,87.29,32.55,87.29,32.70,87.29,32.83,87.29,32.88,87.29,32.80,87.30,32.73,87.30,32.75,87.31,32.75,87.31,32.77,87.31,32.75,87.36,32.80,87.40,32.90,87.39,32.98,87.34,32.92,87.28,32.83,87.28,32.80
RZ_3700455_11085,null,null,50,0,0,87.26,32.80,87.24,32.80,87.22,32.80,87.26,32.85,87.30,32.98,87.33,33.23,87.31,33.45,87.30,33.45,87.30,33.35,87.29,33.30,87.29,33.42,87.30,33.52,87.33,33.55,87.35,33.52,87.36,33.52,87.35,33.55,87.30,33.55,87.25,33.58,87.22,33.58,87.21,33.58,87.17,33.55,87.16,33.48,87.17,33.40,87.25,33.33,87.31,33.38,87.35,33.42,87.35,33.45,87.36,33.42,87.34,33.40,87.33,33.40,87.28,33.38,87.26,33.38,87.26,33.58,87.34,33.77,87.41,34.08,87.45,34.15,87.41,34.25,87.39,34.25,87.39,34.27,87.40,34.33,87.42,34.27,87.46,34.27,87.50,34.27,87.46,34.27,87.40,34.23,87.33,34.12,87.31,34.08,87.31,34.10,87.33,34.12,87.34,34.17
RZ_3700455_11086,null,null,50,0,0,87.40,34.15,87.44,34.12,87.51,34.10,87.55,34.10,87.58,34.12,87.58,34.12,87.51,34.12,87.44,34.12,87.35,34.15,87.34,34.25,87.33,34.33,87.33,34.38,87.35,34.33,87.36,34.27,87.38,34.20,87.38,34.15,87.38,34.12,87.38,34.12,87.40,34.35,87.41,34.55,87.44,34.75,87.45,34.73,87.47,34.70,87.42,34.73,87.38,34.75,87.35,34.80,87.38,34.88,87.40,34.98,87.41,35.02,87.40,35.05,87.45,35.08,87.51,35.08,87.58,35.15,87.58,35.25,87.55,35.30,87.53,35.27,87.53,35.25,87.55,35.23,87.58,35.12,87.58,34.98,87.55,34.80,87.53,34.77,87.50,34.83,87.49,34.90,87.47,34.95,87.50,34.95,87.53,34.95,87.56,34.95,87.58,34.95,87.60,34.92
RZ_3700455_11087,null,null,51,0,0,87.60,34.92,87.58,34.92,87.55,34.92,87.51,34.95,87.47,35.05,87.45,35.15,87.45,35.25,87.46,35.30,87.46,35.33,87.45,35.35,87.51,35.40,87.59,35.48,87.67,35.55,87.71,35.55,87.71,35.45,87.69,35.33,87.60,35.15,87.53,35.10,87.46,35.08,87.47,35.10,87.46,35.25,87.53,35.33,87.59,35.42,87.64,35.40,87.64,35.55,87.61,35.65,87.59,35.70,87.59,35.62,87.65,35.42,87.70,35.27,87.70,35.42,87.67,35.75,87.64,36.05,87.64,36.05,87.65,35.95,87.59,35.80,87.54,35.62,87.47,35.55,87.51,35.52,87.51,35.50,87.51,35.48,87.53,35.48,87.56,35.52,87.60,35.60,87.65,35.77,87.71,35.92,87.76,36.08,87.76,36.10,87.75,35.98,87.74,35.88,87.71,35.88
RZ_3700455_11088,null,null,50,0,0,87.69,36.05,87.67,36.20,87.66,36.23,87.66,36.08,87.64,35.90,87.62,35.80,87.58,35.85,87.55,35.85,87.50,35.83,87.47,35.92,87.44,36.05,87.44,36.17,87.50,36.17,87.58,36.20,87.59,36.20,87.54,36.15,87.49,36.10,87.51,36.08,87.54,36.05,87.58,36.05,87.59,36.08,87.60,36.08,87.62,36.10,87.64,36.10,87.64,36.10,87.61,36.12,87.59,36.17,87.58,36.20,87.56,36.17,87.55,36.15,87.53,36.25,87.51,36.40,87.50,36.50,87.58,36.45,87.66,36.38,87.78,36.33,87.80,36.33,87.84,36.33,87.85,36.33,87.88,36.33,87.88,36.33,87.76,36.27,87.64,36.25,87.54,36.20,87.54,36.40,87.56,36.58,87.58,36.75,87.59,36.75,87.59,36.75,87.59,36.75
RZ_3700455_11089,null,null,50,0,0,87.58,36.77,87.56,36.62,87.54,36.48,87.53,36.33,87.51,36.33,87.56,36.52,87.61,36.70,87.67,36.85,87.70,36.80,87.71,36.85,87.71,36.95,87.66,36.95,87.62,36.83,87.64,36.73,87.69,36.70,87.74,36.73,87.72,36.77,87.72,36.85,87.70,36.83,87.67,36.75,87.65,36.62,87.64,36.17,87.64,35.65,87.64,35.17,87.49,34.77,87.33,34.40,87.11,34.00,87.06,33.73,87.00,33.38,87.00,32.88,86.99,32.45,86.99,32.15,86.99,31.77,87.00,31.48,87.03,31.25,87.05,31.10,87.03,30.90,87.03,30.35,87.04,30.00,87.08,29.57,87.08,29.50,87.05,29.40,87.03,29.43,87.03,29.45,87.01,29.23,87.01,28.98,87.00,28.73,86.99,28.62,86.97,28.43,86.97,28.27
RZ_3700455_11090,null,null,50,0,0,86.99,28.15,87.00,28.12,87.08,28.05,87.14,27.90,87.19,27.80,87.16,27.75,87.12,27.75,87.08,27.70,87.05,27.68,87.01,27.65,87.00,27.68,87.00,27.65,87.05,27.62,87.09,27.77,87.14,27.90,87.17,27.90,87.20,27.75,87.20,27.70,87.16,27.80,87.14,27.77,87.10,27.65,87.10,27.50,87.09,27.48,87.08,27.55,87.06,27.65,87.06,27.65,87.08,27.55,87.09,27.50,87.11,27.57,87.11,27.62,87.15,27.65,87.19,27.68,87.21,27.80,87.22,27.90,87.22,27.98,87.22,27.93,87.22,28.00,87.24,28.07,87.26,28.15,87.31,28.10,87.34,28.10,87.30,28.12,87.24,28.23,87.20,28.32,87.21,28.43,87.22,28.48,87.21,28.52,87.21,28.52,87.21,28.50,87.21,28.35
RZ_3700455_11091,null,null,50,0,0,87.17,28.20,87.14,28.30,87.10,28.50,87.12,28.73,87.16,28.73,87.19,28.73,87.20,28.70,87.28,28.68,87.36,28.65,87.44,28.65,87.44,28.62,87.44,28.82,87.42,29.05,87.40,29.25,87.34,29.20,87.29,29.20,87.25,29.20,87.25,29.23,87.26,29.18,87.29,29.15,87.30,29.10,87.31,29.10,87.29,29.10,87.29,29.07,87.31,29.25,87.35,29.43,87.40,29.55,87.42,29.50,87.45,29.48,87.45,29.45,87.42,29.45,87.39,29.45,87.33,29.43,87.29,29.40,87.29,29.38,87.31,29.35,87.34,29.35,87.33,29.38,87.33,29.48,87.31,29.52,87.30,29.50,87.31,29.45,87.33,29.43,87.33,29.43,87.31,29.38,87.30,29.35,87.30,29.32,87.30,29.32,87.30,29.32,87.31,29.45
RZ_3700455_11092,null,null,50,0,0,87.31,29.57,87.29,29.62,87.28,29.52,87.26,29.43,87.28,29.43,87.30,29.40,87.33,29.38,87.34,29.52,87.34,29.70,87.33,29.95,87.31,30.00,87.30,30.07,87.29,30.05,87.29,29.90,87.30,29.77,87.28,29.73,87.24,29.77,87.25,29.82,87.33,29.80,87.39,29.82,87.40,29.90,87.38,29.95,87.40,29.93,87.45,29.85,87.53,29.80,87.56,29.77,87.50,29.65,87.40,29.55,87.33,29.43,87.35,29.40,87.36,29.60,87.38,29.82,87.41,30.07,87.45,30.07,87.46,30.07,87.44,29.98,87.44,29.90,87.44,29.88,87.42,29.88,87.40,29.88,87.40,29.77,87.42,29.65,87.45,29.52,87.44,29.52,87.44,29.65,87.45,29.82,87.46,29.95,87.50,29.95,87.50,29.95,87.53,29.95
RZ_3700455_11093,null,null,50,0,0,87.51,30.02,87.55,30.07,87.55,30.07,87.55,30.00,87.55,29.93,87.55,29.93,87.55,29.93,87.55,29.95,87.53,29.98,87.50,30.00,87.47,30.07,87.49,30.07,87.49,30.00,87.50,29.88,87.51,29.82,87.53,29.90,87.53,29.95,87.54,30.02,87.54,30.02,87.54,30.05,87.54,30.10,87.54,30.18,87.53,30.27,87.51,30.32,87.50,30.38,87.54,30.48,87.59,30.57,87.64,30.65,87.62,30.65,87.62,30.60,87.64,30.52,87.65,30.50,87.66,30.48,87.67,30.52,87.66,30.65,87.65,30.77,87.61,30.90,87.59,30.85,87.58,30.77,87.59,30.77,87.59,30.82,87.59,30.88,87.58,30.93,87.56,31.02,87.56,31.07,87.58,31.12,87.60,31.15,87.60,31.23,87.61,31.02,87.61,30.73
RZ_3700455_11094,null,null,49,0,0,87.60,30.57,87.55,30.77,87.51,30.95,87.47,30.98,87.46,30.95,87.47,30.90,87.53,30.85,87.56,30.85,87.58,30.88,87.55,30.88,87.60,30.88,87.66,30.85,87.71,30.95,87.74,31.07,87.75,31.23,87.78,31.23,87.79,31.23,87.71,31.25,87.64,31.25,87.56,31.25,87.56,31.25,87.56,31.12,87.58,31.02,87.59,30.93,87.59,31.02,87.62,31.20,87.65,31.38,87.66,31.43,87.61,31.38,87.61,31.35,87.67,31.32,87.74,31.20,87.79,31.10,87.76,31.18,87.74,31.35,87.76,31.45,87.80,31.38,87.80,31.30,87.79,31.27,87.76,31.27,87.76,31.27,87.76,31.40,87.76,31.52,87.69,31.60,87.62,31.57,87.55,31.57,87.54,31.60,87.55,31.62,87.58,31.60
RZ_3700455_11095,null,null,50,0,0,87.61,31.57,87.66,31.55,87.69,31.52,87.69,31.55,87.66,31.57,87.65,31.60,87.64,31.62,87.62,31.60,87.61,31.65,87.61,31.68,87.65,31.73,87.69,31.70,87.70,31.70,87.72,31.73,87.74,31.75,87.76,31.77,87.75,31.77,87.74,31.73,87.70,31.70,87.67,31.70,87.67,31.75,87.69,31.88,87.71,31.98,87.69,31.90,87.67,31.73,87.67,31.48,87.70,31.35,87.70,31.40,87.70,31.55,87.69,31.75,87.75,31.82,87.80,31.93,87.83,31.95,87.78,31.93,87.72,31.88,87.72,31.82,87.74,31.77,87.71,31.75,87.67,31.77,87.65,31.80,87.65,31.85,87.67,31.80,87.71,31.80,87.74,31.77,87.75,31.70,87.78,31.65,87.79,31.70,87.80,31.80,87.79,32.00,87.75,32.12
RZ_3700455_11096,null,null,50,0,0,87.72,32.27,87.69,32.38,87.66,32.38,87.66,32.42,87.67,32.45,87.69,32.48,87.70,32.33,87.72,32.17,87.75,32.00,87.76,32.00,87.75,31.98,87.74,31.95,87.72,31.95,87.72,31.93,87.66,32.00,87.60,32.08,87.54,32.15,87.55,32.30,87.65,32.45,87.74,32.60,87.84,32.60,87.86,32.67,87.86,32.73,87.83,32.58,87.84,32.40,87.85,32.23,87.89,32.27,87.86,32.30,87.84,32.30,87.81,32.35,87.79,32.45,87.78,32.55,87.76,32.58,87.75,32.58,87.75,32.60,87.75,32.60,87.78,32.58,87.79,32.52,87.81,32.50,87.81,32.55,87.81,32.58,87.81,32.50,87.80,32.42,87.78,32.48,87.72,32.60,87.66,32.70,87.60,32.70,87.58,32.70,87.58,32.65,87.67,32.62
RZ_3700455_11097,null,null,51,0,0,87.78,32.70,87.88,32.80,87.86,32.88,87.86,32.83,87.88,32.77,87.88,32.77,87.78,32.80,87.67,32.85,87.59,32.90,87.62,32.92,87.62,32.92,87.61,32.88,87.62,32.85,87.69,32.80,87.74,32.77,87.72,32.90,87.70,33.05,87.67,33.27,87.70,33.33,87.72,33.30,87.76,33.20,87.78,33.10,87.79,33.00,87.79,32.90,87.74,32.75,87.69,32.67,87.67,32.60,87.70,32.75,87.71,32.95,87.71,33.15,87.71,33.15,87.72,33.10,87.75,33.02,87.78,33.10,87.79,33.25,87.78,33.38,87.76,33.38,87.72,33.35,87.69,33.35,87.64,33.35,87.66,33.30,87.70,33.25,87.74,33.20,87.75,33.33,87.72,33.40,87.71,33.48,87.70,33.45,87.70,33.42,87.70,33.40,87.69,33.35,87.70,33.27
RZ_3700455_11098,null,null,49,0,0,87.71,33.23,87.71,33.33,87.76,33.45,87.81,33.55,87.86,33.55,87.85,33.60,87.85,33.65,87.84,33.75,87.84,33.80,87.84,33.75,87.85,33.62,87.88,33.60,87.91,33.67,87.94,33.83,87.94,33.90,87.94,33.90,87.95,33.80,87.95,33.83,87.92,33.92,87.86,34.02,87.80,34.00,87.76,33.95,87.78,33.95,87.79,33.92,87.76,33.92,87.75,33.88,87.74,33.83,87.75,33.77,87.75,33.80,87.76,33.83,87.74,33.85,87.70,33.88,87.67,33.90,87.66,33.92,87.69,33.98,87.71,34.08,87.72,34.17,87.71,34.27,87.72,34.27,87.78,34.27,87.84,34.27,87.89,34.27,87.88,34.25,87.86,34.25,87.91,34.30,87.95,34.35,87.99,34.40,87.97,34.40,87.96,34.33
RZ_3700455_11099,null,null,50,0,0,87.92,34.25,87.88,34.20,87.83,34.20,87.80,34.23,87.80,34.27,87.81,34.33,87.84,34.35,87.86,34.33,87.88,34.27,87.88,34.30,87.88,34.33,87.86,34.42,87.86,34.48,87.76,34.52,87.67,34.40,87.64,34.30,87.70,34.33,87.75,34.45,87.75,34.52,87.75,34.50,87.83,34.45,87.90,34.45,87.97,34.42,87.91,34.40,87.85,34.48,87.76,34.58,87.74,34.67,87.72,34.73,87.76,34.75,87.81,34.77,87.85,34.77,87.85,34.83,87.83,34.88,87.83,34.90,87.84,34.90,87.85,34.90,87.85,34.80,87.85,34.73,87.85,34.65,87.85,34.67,87.88,34.70,87.90,34.73,87.92,34.75,87.91,34.77,87.91,34.83,87.90,34.85,87.91,34.80,87.92,34.70,87.94,34.62,87.94,34.65
RZ_3700455_11100,null,null,50,0,0,87.92,34.65,87.92,34.67,87.91,34.70,87.92,34.77,87.94,34.85,87.94,34.88,87.95,34.77,87.95,34.70,87.95,34.77,87.92,34.85,87.91,34.95,87.85,34.98,87.78,35.00,87.78,35.00,87.84,35.00,87.91,35.02,87.85,35.10,87.80,35.15,87.78,35.17,87.81,35.17,87.88,35.08,87.90,34.95,87.94,34.88,87.95,34.95,87.96,35.10,87.94,35.20,87.88,35.20,87.83,35.12,87.80,35.05,87.81,35.08,87.83,35.10,87.81,35.23,87.80,35.35,87.81,35.45,87.84,35.50,87.86,35.55,87.85,35.60,87.84,35.55,87.84,35.48,87.83,35.38,87.81,35.35,87.85,35.38,87.90,35.35,87.94,35.30,87.94,35.25,87.91,35.27,87.88,35.30,87.85,35.33,87.85,35.33,87.85,35.30
RZ_3700455_11101,null,null,50,0,0,87.84,35.40,87.84,35.55,87.81,35.67,87.79,35.65,87.76,35.60,87.76,35.67,87.76,35.77,87.74,35.83,87.71,35.80,87.70,35.85,87.71,35.90,87.74,35.98,87.78,35.98,87.81,36.05,87.84,36.10,87.83,36.20,87.81,36.23,87.80,36.25,87.84,36.33,87.88,36.42,87.84,36.40,87.76,36.30,87.69,36.20,87.70,36.20,87.72,36.23,87.72,36.23,87.72,36.27,87.74,36.30,87.75,36.38,87.75,36.42,87.74,36.45,87.72,36.45,87.72,36.42,87.74,36.42,87.79,36.42,87.83,36.42,87.88,36.48,87.88,36.50,87.89,36.38,87.90,36.23,87.90,36.23,87.92,36.35,87.95,36.52,87.96,36.55,87.96,36.60,87.91,36.62,87.88,36.62,87.83,36.60,87.81,36.58,87.80,36.55
RZ_3700455_11102,null,null,50,0,0,87.81,36.62,87.85,36.83,87.88,37.10,87.88,37.30,87.85,37.33,87.86,37.27,87.89,37.33,87.86,37.38,87.80,37.45,87.74,37.67,87.72,37.90,87.74,38.33,87.76,38.52,87.79,38.73,87.80,38.70,87.78,38.67,87.72,38.65,87.67,38.90,87.66,39.17,87.65,39.42,87.65,39.33,87.59,39.02,87.54,38.75,87.47,38.33,87.49,37.50,87.47,36.50,87.35,35.73,87.22,35.20,87.12,34.75,87.26,34.30,87.51,34.52,87.76,36.05,88.00,38.67,88.15,42.67,88.31,47.40,88.44,52.65,88.58,58.38,88.61,64.10,88.56,70.53,88.50,77.33,88.34,84.97,88.38,92.53,88.34,99.90,88.39,107.45,88.20,115.62,88.24,123.80,88.16,131.85,87.95,140.18,87.21,148.57,86.64,154.07
RZ_3700455_11103,null,null,50,0,0,86.31,156.50,86.31,156.50
RZ_3700455_11104,null,null,50,0,0,85.76,169.05,85.76,169.05,85.86,167.45,86.01,164.40,86.11,159.28,86.21,154.18,85.88,150.07,85.54,146.38,85.19,143.12,85.31,139.38,86.00,135.28,86.79,130.93,87.75,126.08,88.41,122.42,89.06,119.28,89.51,116.17,89.94,112.90,90.25,109.30,90.44,106.42,90.21,103.47,89.90,100.67,89.67,97.90,89.75,94.83,89.69,92.33,89.67,89.05,89.59,86.62,89.67,83.78,89.75,81.62,89.76,79.08,89.75,77.05,89.84,74.55,90.03,72.28,90.21,70.17
RZ_3700455_11105,null,null,50,0,0,90.31,68.38,90.41,66.90,90.51,65.08,90.46,63.70,90.42,62.15,90.38,60.90,90.34,59.50,90.10,58.67,89.85,57.98,89.50,57.55,89.34,56.95,89.10,56.05,89.05,55.27,88.89,54.70,88.64,54.50,88.38,54.45,88.22,54.48,88.25,54.52,88.30,54.52,88.34,54.48,88.26,54.30,88.15,54.10,88.04,53.90,88.06,53.83,88.09,53.85,88.11,54.05,88.12,54.40,88.15,54.73,88.16,55.02,88.17,55.23,88.21,55.35,88.26,55.38,88.30,55.42,88.31,55.48,88.34,55.58,88.41,55.67,88.55,55.73,88.67,55.85,88.79,55.95,88.84,55.77,88.91,55.50,88.95,55.27,88.97,55.35,88.97,55.40,88.97,55.38,88.97,55.40,89.00,55.45,89.05,55.55,89.08,55.67,89.06,55.77
RZ_3700455_11106,null,null,51,0,0,89.00,56.10,88.95,56.33,88.92,56.58,88.92,56.65,88.92,56.85,88.91,57.10,88.90,57.30,88.91,57.42,88.92,57.52,88.92,57.62,88.91,57.73,88.91,57.77,88.86,57.83,88.81,57.90,88.78,58.12,88.78,58.35,88.78,58.58,88.76,58.58,88.74,58.83,88.71,59.15,88.71,59.52,88.72,59.70,88.66,59.80,88.60,59.80,88.59,59.83,88.65,59.85,88.70,59.80,88.70,59.73,88.70,59.80,88.67,59.88,88.62,59.95,88.58,59.92,88.54,59.98,88.53,60.15,88.51,60.30,88.51,60.45,88.53,60.50,88.54,60.55,88.55,60.65,88.56,60.73,88.58,60.75,88.59,60.67,88.58,60.52,88.55,60.48,88.55,60.52,88.56,60.65,88.56,60.77,88.53,60.75,88.50,60.73,88.50,60.77,88.51,60.88
RZ_3700455_11107,null,null,50,0,0,88.54,61.00,88.56,61.08,88.58,61.08,88.59,61.08,88.59,61.05,88.60,61.02,88.61,61.02,88.64,61.12,88.67,61.25,88.71,61.38,88.71,61.17,88.67,60.98,88.64,60.77,88.60,60.77,88.58,60.85,88.55,60.90,88.54,60.98,88.55,61.00,88.58,60.98,88.59,60.98,88.58,61.00,88.54,61.08,88.51,61.10,88.49,61.08,88.49,61.15,88.50,61.40,88.58,61.67,88.64,61.88,88.69,61.88,88.65,61.70,88.61,61.48,88.56,61.27,88.54,61.38,88.54,61.50,88.56,61.55,88.59,61.58,88.60,61.55,88.60,61.52,88.60,61.48,88.61,61.45,88.64,61.42,88.65,61.45,88.66,61.45,88.67,61.45,88.69,61.48,88.70,61.55,88.69,61.50,88.65,61.48,88.61,61.42,88.65,61.45
RZ_3700455_11108,null,null,51,0,0,88.71,61.42,88.79,61.42,88.79,61.42,88.79,61.45,88.81,61.52,88.84,61.58,88.88,61.60,88.89,61.58,88.89,61.67,88.88,61.77,88.84,61.85,88.81,61.80,88.80,61.75,88.81,61.65,88.83,61.58,88.80,61.62,88.76,61.73,88.72,61.83,88.72,61.83,88.72,61.83,88.71,61.83,88.71,61.90,88.66,62.00,88.62,62.02,88.69,61.95,88.79,61.88,88.90,61.90,88.90,61.98,88.88,62.05,88.84,62.08,88.78,62.05,88.75,62.00,88.71,61.98,88.70,62.08,88.69,62.23,88.67,62.38,88.70,62.52,88.72,62.52,88.67,62.52,88.61,62.52,88.65,62.58,88.75,62.62,88.84,62.62,88.81,62.62,88.78,62.62,88.80,62.65,88.83,62.65,88.78,62.62,88.69,62.62,88.66,62.62,88.74,62.62
RZ_3700455_11109,null,null,50,0,0,88.81,62.60,88.84,62.58,88.85,62.60,88.85,62.60,88.81,62.62,88.78,62.65,88.75,62.67,88.78,62.70,88.80,62.75,88.72,62.83,88.62,62.88,88.58,62.98,88.62,63.00,88.67,63.02,88.67,63.00,88.67,62.98,88.69,62.95,88.71,62.90,88.74,62.85,88.79,62.77,88.80,62.95,88.84,63.12,88.85,63.33,88.83,63.33,88.76,63.23,88.70,63.10,88.67,62.92,88.64,62.88,88.60,62.85,88.69,62.88,88.81,62.90,88.80,63.12,88.66,63.35,88.60,63.60,88.69,63.48,88.78,63.27,88.79,63.08,88.74,63.17,88.67,63.33,88.66,63.48,88.71,63.48,88.74,63.55,88.69,63.60,88.64,63.62,88.62,63.58,88.65,63.58,88.67,63.58,88.67,63.58,88.62,63.60,88.59,63.62
RZ_3700455_11110,null,null,50,0,0,88.51,63.62,88.49,63.62,88.53,63.60,88.59,63.58,88.64,63.58,88.62,63.60,88.62,63.60,88.66,63.62,88.69,63.62,88.71,63.52,88.71,63.42,88.70,63.38,88.67,63.40,88.69,63.42,88.70,63.52,88.72,63.70,88.69,63.83,88.67,63.75,88.64,63.67,88.62,63.62,88.62,63.62,88.65,63.77,88.67,63.95,88.72,63.95,88.75,63.80,88.76,63.58,88.74,63.48,88.72,63.38,88.71,63.40,88.71,63.58,88.72,63.73,88.74,63.90,88.74,63.98,88.78,64.05,88.79,64.12,88.79,64.15,88.76,64.15,88.76,64.10,88.78,64.05,88.76,64.00,88.75,63.98,88.74,63.98,88.74,64.05,88.74,64.03,88.74,63.95,88.74,63.90,88.72,63.88,88.69,63.88,88.66,63.83,88.69,63.83
RZ_3700455_11111,null,null,50,0,0,88.72,63.95,88.75,64.10,88.72,64.25,88.72,64.35,88.74,64.45,88.74,64.55,88.71,64.58,88.67,64.65,88.64,64.70,88.66,64.75,88.69,64.72,88.71,64.65,88.72,64.60,88.74,64.50,88.75,64.45,88.76,64.53,88.74,64.67,88.71,64.78,88.71,64.75,88.74,64.58,88.75,64.40,88.75,64.35,88.75,64.55,88.78,64.78,88.80,64.78,88.81,64.65,88.81,64.58,88.80,64.62,88.80,64.67,88.79,64.75,88.76,64.85,88.75,64.95,88.74,64.90,88.76,64.88,88.78,64.88,88.80,64.88,88.83,64.88,88.84,64.85,88.84,64.83,88.84,64.75,88.84,64.67,88.83,64.83,88.83,65.00,88.81,65.22,88.81,65.28,88.80,65.35,88.80,65.33,88.80,65.30,88.79,65.33,88.76,65.38
RZ_3700455_11112,null,null,50,0,0,88.74,65.47,88.74,65.50,88.74,65.53,88.72,65.47,88.71,65.42,88.70,65.40,88.71,65.40,88.70,65.40,88.76,65.42,88.84,65.45,88.85,65.62,88.79,65.75,88.72,65.92,88.74,66.03,88.78,66.12,88.81,66.10,88.76,66.00,88.69,65.90,88.62,65.88,88.74,65.80,88.84,65.75,88.97,65.75,89.01,65.78,88.99,65.78,88.92,65.75,88.84,65.67,88.81,65.62,88.79,65.62,88.79,65.72,88.74,65.95,88.69,66.12,88.67,66.25,88.71,66.20,88.74,66.17,88.72,66.15,88.71,66.03,88.71,65.88,88.70,65.80,88.65,65.90,88.60,66.12,88.58,66.22,88.56,66.33,88.61,66.33,88.67,66.38,88.74,66.47,88.75,66.53,88.76,66.58,88.71,66.58,88.65,66.58,88.60,66.58
RZ_3700455_11113,null,null,49,0,0,88.61,66.60,88.61,66.65,88.60,66.67,88.60,66.55,88.60,66.38,88.61,66.20,88.62,66.20,88.64,66.28,88.67,66.33,88.71,66.38,88.67,66.50,88.61,66.65,88.56,66.83,88.55,66.85,88.54,66.88,88.54,66.85,88.54,66.83,88.56,66.78,88.54,66.72,88.51,66.65,88.49,66.60,88.49,66.58,88.49,66.53,88.49,66.58,88.50,66.60,88.50,66.62,88.51,66.58,88.50,66.55,88.50,66.50,88.50,66.50,88.51,66.58,88.53,66.67,88.54,66.78,88.50,66.85,88.45,66.88,88.40,67.00,88.42,67.05,88.47,67.08,88.54,67.00,88.56,67.00,88.51,67.00,88.45,67.00,88.39,67.10,88.35,67.17,88.33,67.25,88.33,67.20,88.36,67.20,88.44,67.20,88.49,67.22
RZ_3700455_11114,null,null,50,0,0,88.51,67.22,88.50,67.15,88.47,67.08,88.47,66.97,88.47,66.95,88.42,67.17,88.36,67.42,88.30,67.62,88.31,67.55,88.33,67.47,88.33,67.53,88.34,67.55,88.40,67.45,88.46,67.28,88.50,67.05,88.50,67.00,88.50,67.03,88.44,67.20,88.39,67.42,88.33,67.58,88.34,67.53,88.34,67.38,88.34,67.28,88.33,67.33,88.33,67.35,88.33,67.33,88.33,67.35,88.33,67.40,88.33,67.42,88.30,67.40,88.29,67.40,88.26,67.40,88.26,67.42,88.25,67.42,88.26,67.40,88.25,67.22,88.20,66.67,88.00,66.15,87.75,65.40,87.49,64.92,87.24,64.20,86.95,63.73,86.55,63.05,86.21,62.38,85.91,61.50,85.69,60.52,85.33,59.65,85.08,58.92,84.92,58.52,84.88,57.98
RZ_3700455_11115,null,null,50,0,0,84.84,57.35,84.66,56.65,84.56,56.17,84.45,55.80,84.45,55.52,84.46,55.08,84.46,54.73,84.47,54.10,84.36,53.70,84.26,53.08,84.20,52.73,84.26,52.00,84.31,51.52,84.30,51.15,84.25,50.77,84.21,50.40,84.19,49.92,84.14,49.55,84.10,49.15,84.05,48.88,84.03,48.88,83.99,48.58,83.94,48.25,83.86,47.98,83.78,48.02,83.70,48.08,83.69,48.12,83.72,48.10,83.83,47.98,83.90,47.85,83.99,47.80,84.00,47.80,83.94,47.73,83.84,47.60,83.70,47.45,83.67,47.38,83.64,47.35,83.64,47.25,83.64,47.12,83.64,46.98,83.65,46.90,83.66,46.83,83.67,46.83,83.69,46.80,83.70,46.83,83.71,46.88,83.70,46.90,83.67,46.90,83.67,46.95,83.69,47.05
RZ_3700455_11116,null,null,50,0,0,83.70,47.15,83.71,47.17,83.71,47.17,83.71,47.17,83.70,47.20,83.67,47.27,83.64,47.35,83.61,47.38,83.65,47.40,83.71,47.45,83.75,47.52,83.71,47.55,83.67,47.50,83.65,47.45,83.61,47.42,83.58,47.40,83.54,47.52,83.54,47.65,83.56,47.77,83.59,47.80,83.62,47.88,83.65,47.92,83.62,47.95,83.60,47.95,83.54,48.05,83.50,48.23,83.51,48.42,83.56,48.58,83.60,48.67,83.61,48.73,83.62,48.77,83.64,48.75,83.60,48.75,83.58,48.73,83.54,48.77,83.55,48.83,83.56,48.85,83.56,48.88,83.60,48.92,83.61,48.98,83.62,49.00,83.62,49.02,83.64,49.08,83.65,49.10,83.66,49.10,83.67,49.12,83.66,49.25,83.61,49.35,83.56,49.40,83.50,49.52
RZ_3700455_11117,null,null,51,0,0,83.49,49.62,83.47,49.73,83.47,49.73,83.49,49.75,83.51,49.83,83.53,49.90,83.46,49.95,83.39,50.00,83.33,49.95,83.38,49.85,83.42,49.73,83.42,49.65,83.38,49.60,83.31,49.62,83.31,49.62,83.28,49.62,83.24,49.77,83.20,49.92,83.19,49.85,83.30,49.65,83.40,49.55,83.40,49.70,83.31,49.90,83.24,49.98,83.29,50.05,83.33,50.02,83.36,50.00,83.33,50.12,83.29,50.27,83.22,50.38,83.20,50.33,83.21,50.27,83.25,50.25,83.30,50.23,83.25,50.20,83.20,50.27,83.15,50.40,83.14,50.50,83.17,50.58,83.22,50.60,83.30,50.52,83.34,50.42,83.28,50.45,83.17,50.58,83.08,50.73,83.11,50.75,83.16,50.80,83.20,50.83,83.21,50.88,83.20,50.90,83.21,50.85
RZ_3700455_11118,null,null,49,0,0,83.22,50.70,83.24,50.55,83.21,50.55,83.17,50.62,83.17,50.70,83.17,50.73,83.14,50.73,83.09,50.75,83.01,50.80,83.00,50.85,82.99,50.85,83.00,50.83,83.03,50.77,83.05,50.75,83.05,50.67,83.04,50.58,83.03,50.50,82.99,50.48,82.94,50.50,82.91,50.58,82.94,50.65,82.97,50.70,83.00,50.70,83.01,50.77,83.03,50.85,83.01,50.95,83.01,50.95,83.00,50.80,82.99,50.62,82.99,50.62,82.97,50.75,82.94,50.92,82.90,50.92,82.86,50.95,82.85,50.92,82.88,50.95,82.90,50.88,82.92,50.83,82.92,50.75,82.91,50.70,82.90,50.70,82.85,50.70,82.79,50.73,82.78,50.92,82.78,51.12,82.79,51.30,82.75,51.23,82.72,50.98,82.69,50.75
RZ_3700455_11119,null,null,50,0,0,82.67,50.62,82.66,50.75,82.69,50.88,82.71,50.92,82.74,50.90,82.75,51.02,82.78,51.15,82.80,51.33,82.79,51.35,82.75,51.38,82.70,51.38,82.69,51.38,82.65,51.38,82.64,51.30,82.61,51.23,82.61,51.15,82.60,51.17,82.59,51.35,82.58,51.50,82.58,51.55,82.60,51.50,82.62,51.42,82.69,51.38,82.74,51.33,82.70,51.30,82.61,51.27,82.53,51.25,82.53,51.23,82.47,51.25,82.44,51.33,82.45,51.40,82.50,51.33,82.54,51.27,82.51,51.27,82.49,51.30,82.47,51.35,82.47,51.42,82.49,51.48,82.49,51.35,82.47,51.23,82.46,51.10,82.50,51.10,82.55,51.10,82.50,51.15,82.40,51.20,82.31,51.25,82.31,51.23,82.33,51.20,82.30,51.25,82.29,51.30
RZ_3700455_11120,null,null,50,0,0,82.33,51.38,82.38,51.50,82.42,51.62,82.36,51.70,82.30,51.65,82.26,51.55,82.26,51.48,82.28,51.42,82.28,51.45,82.28,51.50,82.28,51.55,82.25,51.60,82.20,51.52,82.16,51.42,82.25,51.30,82.35,51.27,82.44,51.33,82.39,51.40,82.35,51.50,82.34,51.52,82.34,51.52,82.35,51.48,82.36,51.50,82.31,51.60,82.26,51.70,82.21,51.75,82.20,51.75,82.20,51.65,82.20,51.55,82.19,51.45,82.15,51.48,82.19,51.60,82.25,51.73,82.33,51.83,82.34,51.88,82.33,51.92,82.31,51.88,82.21,51.75,82.14,51.62,82.05,51.67,82.05,51.80,82.05,51.95,82.06,51.90,82.09,51.77,82.09,51.77,82.08,51.88,82.06,51.95,82.01,51.90,81.99,51.92,81.99,51.95
RZ_3700455_11121,null,null,50,0,0,82.01,51.95,82.03,51.88,82.03,51.83,82.01,51.88,82.00,51.98,82.03,52.05,82.06,52.08,82.11,52.00,82.15,51.95,82.10,51.90,82.01,51.88,81.91,51.88,81.83,51.85,81.78,51.85,81.79,51.80,81.84,51.75,81.94,51.73,81.95,51.90,81.95,52.08,81.90,52.15,81.88,52.02,81.95,51.90,82.03,51.92,82.09,51.95,82.08,51.98,82.05,52.15,82.03,52.35,82.01,52.50,82.01,52.45,82.01,52.38,82.00,52.33,82.03,52.30,82.08,52.27,82.06,52.27,82.01,52.25,81.97,52.25,82.00,52.25,81.97,52.23,81.90,52.17,81.83,52.10,81.84,52.05,81.88,52.23,81.95,52.55,81.97,52.88,81.91,52.88,81.86,52.75,81.80,52.60,81.84,52.58,81.85,52.52,81.85,52.50
RZ_3700455_11122,null,null,51,0,0,81.84,52.50,81.84,52.50,81.85,52.52,81.85,52.62,81.84,52.75,81.83,52.90,81.81,52.85,81.81,52.77,81.83,52.70,81.81,52.70,81.81,52.73,81.74,52.77,81.65,52.83,81.58,52.90,81.58,52.95,81.60,53.05,81.60,53.10,81.61,53.12,81.61,53.08,81.64,53.05,81.65,53.02,81.66,53.08,81.66,53.12,81.66,53.20,81.69,53.23,81.70,53.23,81.69,53.23,81.67,53.23,81.66,53.10,81.65,53.00,81.61,52.88,81.58,52.80,81.55,52.77,81.49,52.73,81.44,52.73,81.39,52.70,81.39,52.62,81.39,52.65,81.45,52.67,81.51,52.73,81.59,52.70,81.60,52.65,81.61,52.65,81.60,52.70,81.59,52.77,81.60,52.85,81.60,52.85,81.56,52.77,81.53,52.70,81.49,52.65,81.50,52.70
RZ_3700455_11123,null,null,50,0,0,81.46,52.75,81.44,52.77,81.42,52.73,81.45,52.67,81.46,52.65,81.45,52.70,81.46,52.77,81.47,52.80,81.49,52.83,81.49,52.92,81.47,53.00,81.47,53.17,81.49,53.23,81.49,53.20,81.49,53.20,81.49,53.23,81.50,53.35,81.53,53.40,81.54,53.45,81.51,53.48,81.42,53.48,81.35,53.42,81.29,53.42,81.29,53.45,81.29,53.40,81.26,53.30,81.25,53.20,81.24,53.25,81.26,53.30,81.28,53.30,81.33,53.23,81.36,53.33,81.36,53.48,81.33,53.58,81.30,53.52,81.30,53.45,81.29,53.45,81.24,53.48,81.22,53.48,81.22,53.45,81.25,53.38,81.26,53.33,81.26,53.38,81.24,53.50,81.25,53.62,81.28,53.67,81.25,53.67,81.22,53.70,81.19,53.67,81.19,53.70
RZ_3700455_11124,null,null,50,0,0,81.20,53.73,81.24,53.77,81.29,53.85,81.31,53.95,81.30,53.98,81.29,53.90,81.33,53.83,81.35,53.83,81.36,53.83,81.33,53.88,81.26,53.90,81.22,53.90,81.20,53.77,81.21,53.65,81.21,53.60,81.19,53.60,81.15,53.62,81.10,53.65,81.09,53.67,81.10,53.65,81.11,53.58,81.11,53.50,81.10,53.52,81.10,53.58,81.11,53.62,81.14,53.75,81.15,53.90,81.15,53.98,81.15,53.88,81.12,53.77,81.11,53.73,81.11,53.80,81.12,53.88,81.12,53.92,81.05,53.92,80.96,53.98,80.90,54.00,80.94,54.00,80.97,53.95,81.01,53.92,81.03,53.92,81.03,53.92,81.04,53.92,81.01,53.95,80.97,53.92,80.94,53.88,80.92,53.92,80.94,54.05,80.95,54.20,80.90,54.27
RZ_3700455_11125,null,null,50,0,0,80.84,54.30,80.85,54.23,80.92,54.10,81.01,53.95,81.04,53.90,81.05,53.95,81.01,54.02,80.94,54.15,80.88,54.20,80.86,54.23,80.84,54.23,80.81,54.20,80.80,54.17,80.80,54.23,80.81,54.42,80.69,54.60,80.56,54.80,80.28,54.83,80.06,54.90,79.70,54.92,79.36,54.98,78.92,54.98,78.51,55.25,78.03,55.50,77.53,55.75,77.04,55.75,76.42,55.83,75.94,56.20,75.28,56.55,74.83,56.85,74.22,56.85,73.86,56.88,73.49,56.95,73.30,57.08,73.03,57.38,72.80,57.65,72.58,57.88,72.45,57.88,72.36,57.85,72.30,57.77,72.31,57.70,72.26,57.67,72.20,57.77,72.12,57.85,72.09,57.90,72.06,58.08,72.04,58.27,72.05,58.48,72.04,58.48,71.95,58.50
RZ_3700455_11126,null,null,50,0,0,71.88,58.52,71.83,58.48,71.74,58.42,71.66,58.30,71.56,58.23,71.53,58.27,71.51,58.38,71.55,58.50,71.58,58.40,71.55,58.27,71.51,58.35,71.47,58.55,71.45,58.73,71.44,58.67,71.45,58.60,71.46,58.52,71.46,58.48,71.46,58.50,71.45,58.50,71.40,58.52,71.34,58.55,71.29,58.52,71.29,58.50,71.29,58.65,71.28,58.83,71.30,58.75,71.34,58.50,71.38,58.55,71.38,58.88,71.33,58.98,71.28,58.73,71.22,58.65,71.25,58.83,71.29,59.00,71.33,59.00,71.35,59.02,71.31,58.98,71.28,58.92,71.26,58.90,71.30,58.95,71.33,59.02,71.35,59.08,71.36,59.20,71.39,59.42,71.40,59.60,71.39,59.50,71.39,59.27,71.38,59.23,71.33,59.52,71.30,59.85
RZ_3700455_11127,null,null,50,0,0,71.29,60.05,71.34,60.10,71.39,60.05,71.44,59.90,71.45,59.77,71.42,59.80,71.40,59.83,71.34,59.88,71.30,59.92,71.29,59.95,71.34,59.92,71.40,59.88,71.41,59.85,71.41,59.83,71.40,59.80,71.38,60.05,71.36,60.27,71.34,60.52,71.33,60.52,71.30,60.50,71.28,60.48,71.24,60.55,71.24,60.65,71.22,60.73,71.21,60.73,71.20,60.70,71.25,60.65,71.31,60.70,71.36,60.85,71.35,60.98,71.36,61.00,71.36,61.02,71.38,61.08,71.39,60.98,71.39,60.85,71.40,60.70,71.36,60.83,71.31,60.98,71.26,61.17,71.26,61.25,71.24,61.35,71.22,61.38,71.22,61.35,71.26,61.27,71.34,61.23,71.40,61.30,71.44,61.48,71.38,61.60,71.33,61.67,71.28,61.67
RZ_3700455_11128,null,null,50,0,0,71.28,61.80,71.28,61.95,71.33,62.10,71.38,62.10,71.38,62.05,71.33,62.00,71.29,61.95,71.31,62.02,71.34,62.05,71.35,62.02,71.34,62.05,71.31,62.20,71.31,62.33,71.31,62.42,71.31,62.48,71.29,62.50,71.26,62.52,71.25,62.55,71.26,62.58,71.28,62.65,71.28,62.73,71.28,62.77,71.30,62.75,71.34,62.73,71.33,62.67,71.29,62.62,71.33,62.73,71.41,62.88,71.41,63.00,71.33,63.00,71.24,62.92,71.29,62.85,71.35,62.92,71.40,63.02,71.40,63.12,71.38,63.25,71.36,63.38,71.39,63.52,71.41,63.52,71.42,63.48,71.40,63.45,71.40,63.42,71.40,63.45,71.40,63.45,71.39,63.50,71.39,63.58,71.35,63.65,71.33,63.62,71.29,63.60,71.29,63.52
RZ_3700455_11129,null,null,50,0,0,71.26,63.48,71.24,63.40,71.21,63.40,71.20,63.48,71.26,63.58,71.33,63.62,71.39,63.62,71.38,63.60,71.38,63.58,71.35,63.55,71.31,63.50,71.33,63.42,71.38,63.40,71.41,63.42,71.39,63.70,71.34,63.95,71.26,64.12,71.24,64.08,71.21,64.00,71.21,63.95,71.26,63.88,71.31,63.85,71.36,63.92,71.34,64.05,71.30,64.22,71.28,64.30,71.26,64.28,71.26,64.20,71.26,64.12,71.21,64.15,71.19,64.17,71.15,64.22,71.15,64.25,71.15,64.30,71.15,64.33,71.19,64.38,71.22,64.35,71.22,64.35,71.17,64.35,71.10,64.35,71.08,64.30,71.10,64.22,71.17,64.17,71.25,64.42,71.24,64.70,71.21,64.95,71.20,64.95,71.21,64.90,71.21,64.88,71.20,64.85
RZ_3700455_11130,null,null,51,0,0,71.17,64.88,71.16,65.05,71.17,65.20,71.20,65.20,71.20,65.05,71.20,65.10,71.20,65.28,71.19,65.30,71.20,65.15,71.20,65.05,71.20,65.12,71.19,65.22,71.16,65.30,71.16,65.33,71.15,65.35,71.15,65.38,71.14,65.38,71.11,65.53,71.10,65.70,71.09,65.80,71.14,65.72,71.19,65.78,71.20,65.92,71.16,66.03,71.14,65.92,71.15,65.83,71.17,65.78,71.20,65.78,71.24,65.80,71.17,65.80,71.10,65.83,71.06,65.80,71.15,65.90,71.24,65.97,71.21,66.08,71.16,65.92,71.11,65.75,71.10,65.72,71.08,65.83,71.05,65.90,71.05,65.85,71.10,65.83,71.16,65.83,71.21,65.85,71.17,65.92,71.11,66.17,71.06,66.38,71.05,66.35,71.10,66.15,71.14,65.95,71.12,65.95
RZ_3700455_11131,null,null,49,0,0,71.06,65.95,71.06,65.95,71.12,66.03,71.16,66.12,71.15,66.30,71.12,66.38,71.09,66.40,71.05,66.33,71.00,66.28,70.99,66.28,71.06,66.30,71.15,66.30,71.28,66.33,71.45,66.38,71.86,66.45,72.26,66.65,72.88,66.88,73.44,67.05,74.30,67.53,75.12,68.00,76.31,68.50,77.56,68.85,79.00,69.55,80.47,70.55,82.04,71.33,83.69,71.97,85.30,72.47,87.10,73.38,88.80,74.05,90.58,74.60,92.21,74.95,93.78,75.58,95.46,76.12,96.94,76.72,98.75,77.05,100.29,77.62,102.04,78.03,103.66,78.90,105.24,79.53,106.70,80.55,108.04,81.17,109.41,82.12,110.81,82.72,111.91,83.72,113.16,84.47,114.14,85.22,115.30,85.65,116.22,86.10,117.26,87.10
RZ_3700455_11132,null,null,50,0,0,118.16,87.88,119.08,88.55,120.00,89.20,120.99,90.25,121.94,91.33,122.95,91.92,123.90,92.45,124.89,93.25,125.81,93.92,126.85,94.72,127.84,95.20,128.82,95.90,129.78,96.15,130.68,96.67,131.51,96.97,132.10,97.62,132.64,97.97,133.03,98.35,133.40,98.47,133.57,98.75,133.64,98.95,133.68,99.10,133.70,99.10,133.71,99.10,133.78,99.17,133.84,99.45,133.86,99.72,133.81,99.88,133.78,99.72,133.79,99.60,133.65,99.53,133.43,99.45,133.21,99.35,133.12,99.28,133.10,99.25,133.06,99.33,133.05,99.40,132.93,99.45,132.82,99.50,132.75,99.58,132.78,99.65,132.60,99.72,132.40,99.72,132.21,99.62,132.22,99.53,132.06,99.35,131.88,99.17,131.70,98.97,131.61,98.95,131.53,99.03
RZ_3700455_11133,null,null,49,0,0,131.46,99.10,131.47,99.05,131.38,99.03,131.18,98.95,130.97,98.83,130.90,98.67,130.90,98.70,130.90,98.80,130.81,98.92,130.72,99.00,130.66,99.08,130.69,99.17,130.70,99.22,130.65,99.28,130.53,99.33,130.44,99.20,130.36,99.05,130.35,98.92,130.29,98.95,130.19,99.03,130.10,99.10,130.04,99.17,130.00,99.20,129.97,99.20,129.96,99.17,129.94,99.12,129.89,99.08,129.81,99.00,129.78,98.92,129.78,98.85,129.76,98.80,129.62,98.75,129.49,98.72,129.38,98.70,129.36,98.67,129.32,98.58,129.28,98.47,129.25,98.45,129.26,98.55,129.26,98.70,129.30,98.80,129.34,98.83,129.28,98.85,129.18,98.85,129.05,98.90,129.03,98.90,129.03,98.95,129.05,98.97,128.99,99.00
RZ_3700455_11134,null,null,50,0,0,128.90,98.97,128.81,98.90,128.76,98.97,128.71,99.08,128.62,99.20,128.61,99.10,128.59,99.03,128.60,98.88,128.61,98.83,128.61,98.80,128.61,98.90,128.62,98.95,128.65,98.95,128.66,99.08,128.68,99.17,128.56,99.15,128.46,99.00,128.32,98.83,128.28,98.72,128.22,98.62,128.22,98.58,128.21,98.60,128.21,98.60,128.20,98.60,128.22,98.62,128.25,98.70,128.24,98.78,128.20,99.12,128.18,99.42,128.14,99.40,128.10,99.10,128.06,98.72,128.04,98.65,128.01,98.58,127.97,98.60,127.97,98.62,127.97,98.65,127.91,98.67,127.84,98.67,127.76,98.70,127.75,98.78,127.74,98.83,127.74,98.92,127.74,98.95,127.74,98.95,127.69,98.95,127.65,98.95,127.66,98.97,127.70,99.00,127.75,99.03
RZ_3700455_11135,null,null,51,0,0,127.75,99.05,127.75,99.08,127.76,99.10,127.76,99.05,127.76,98.92,127.76,98.80,127.74,98.67,127.70,98.58,127.65,98.70,127.64,98.90,127.62,99.12,127.62,99.12,127.62,99.00,127.60,98.88,127.54,98.75,127.42,98.85,127.34,98.92,127.31,99.00,127.35,98.95,127.40,98.90,127.42,98.80,127.44,98.70,127.44,98.67,127.41,98.75,127.38,98.80,127.31,98.78,127.25,98.90,127.21,99.03,127.21,99.10,127.14,99.05,127.06,99.00,126.97,99.20,126.96,99.40,126.97,99.58,127.00,99.50,126.96,99.42,126.90,99.35,126.90,99.35,126.96,99.35,127.01,99.33,126.99,99.30,126.99,99.35,126.99,99.40,127.01,99.35,127.01,99.22,127.00,99.10,126.99,99.03,126.95,99.00,126.94,99.00,126.92,99.08,126.84,99.22
RZ_3700455_11136,null,null,50,0,0,126.76,99.38,126.72,99.35,126.76,99.22,126.81,99.12,126.80,99.28,126.80,99.40,126.80,99.38,126.79,99.22,126.78,99.28,126.72,99.45,126.69,99.58,126.64,99.40,126.64,99.22,126.62,99.08,126.65,98.95,126.71,98.85,126.76,98.83,126.76,99.03,126.70,99.28,126.61,99.47,126.54,99.53,126.53,99.47,126.54,99.42,126.55,99.42,126.56,99.45,126.56,99.42,126.56,99.40,126.55,99.38,126.54,99.38,126.54,99.38,126.49,99.35,126.42,99.50,126.38,99.65,126.38,99.78,126.39,99.78,126.39,99.78,126.36,99.78,126.35,99.80,126.34,99.80,126.34,99.80,126.35,99.80,126.34,99.83,126.31,99.60,126.30,99.40,126.29,99.40,126.30,99.62,126.31,99.80,126.34,99.72,126.34,99.62,126.35,99.62
RZ_3700455_11137,null,null,50,0,0,126.28,99.60,126.20,99.58,126.16,99.55,126.21,99.53,126.26,99.65,126.28,99.88,126.26,100.08,126.22,100.10,126.16,100.00,126.10,99.92,126.09,99.85,126.14,99.85,126.19,99.92,126.21,99.95,126.21,99.95,126.21,99.90,126.21,99.88,126.20,99.88,126.17,99.92,126.12,100.00,126.08,100.05,126.10,100.05,126.15,100.03,126.10,99.97,126.00,99.97,125.91,100.05,125.92,100.17,125.95,100.28,125.99,100.28,126.01,100.38,126.01,100.45,125.99,100.55,125.97,100.55,125.99,100.50,125.90,100.45,125.81,100.40,125.70,100.45,125.66,100.53,125.72,100.53,125.84,100.47,125.94,100.45,125.95,100.47,125.92,100.55,125.90,100.50,125.86,100.45,125.84,100.42,125.78,100.50,125.72,100.72,125.67,100.90,125.69,101.05
RZ_3700455_11138,null,null,50,0,0,125.69,101.05,125.69,101.03,125.70,101.00,125.70,100.97,125.71,100.92,125.71,101.05,125.71,101.22,125.71,101.30,125.70,101.20,125.67,101.20,125.62,101.25,125.61,101.30,125.61,101.25,125.61,101.22,125.61,101.25,125.60,101.28,125.55,101.28,125.49,101.25,125.44,101.17,125.45,101.12,125.44,101.05,125.42,101.03,125.41,101.22,125.36,101.45,125.33,101.50,125.30,101.33,125.31,101.35,125.31,101.55,125.29,101.78,125.24,101.70,125.20,101.58,125.25,101.45,125.34,101.38,125.30,101.42,125.19,101.50,125.19,101.58,125.29,101.55,125.39,101.53,125.39,101.50,125.39,101.47,125.38,101.47,125.38,101.47,125.36,101.50,125.36,101.53,125.36,101.55,125.38,101.62,125.38,101.67,125.33,101.67,125.30,101.65,125.26,101.60
RZ_3700455_11139,null,null,50,0,0,125.29,101.60,125.29,101.55,125.24,101.50,125.20,101.50,125.15,101.55,125.15,101.58,125.14,101.58,125.09,101.80,125.04,102.03,124.97,102.22,124.94,102.20,124.91,102.20,124.90,102.22,124.90,102.12,124.88,102.03,124.85,102.05,124.86,102.25,124.90,102.45,124.94,102.58,124.90,102.62,124.86,102.67,124.81,102.65,124.79,102.67,124.78,102.70,124.78,102.75,124.78,102.70,124.78,102.72,124.79,102.78,124.78,102.85,124.79,102.85,124.80,102.88,124.81,102.90,124.81,102.88,124.76,102.70,124.71,102.50,124.64,102.33,124.64,102.33,124.70,102.33,124.79,102.40,124.85,102.47,124.81,102.47,124.78,102.45,124.69,102.42,124.61,102.70,124.53,102.92,124.51,103.12,124.50,103.10,124.51,103.08,124.53,103.17,124.49,103.22
RZ_3700455_11140,null,null,50,0,0,124.40,103.28,124.35,103.25,124.35,103.25,124.35,103.25,124.34,103.55,124.34,103.85,124.39,104.00,124.44,103.85,124.46,103.70,124.50,103.60,124.54,103.47,124.54,103.33,124.51,103.30,124.47,103.35,124.46,103.42,124.41,103.67,124.36,103.88,124.33,103.78,124.34,103.47,124.35,103.35,124.35,103.50,124.33,103.72,124.33,103.83,124.31,103.92,124.31,103.92,124.30,103.88,124.31,103.97,124.33,104.10,124.29,104.22,124.24,104.25,124.19,104.30,124.19,104.28,124.15,104.25,124.14,104.03,124.14,103.90,124.20,103.83,124.25,103.97,124.26,104.15,124.25,104.35,124.22,104.53,124.16,104.50,124.10,104.40,124.05,104.33,124.08,104.22,124.11,104.10,124.11,104.20,124.05,104.40,123.99,104.62,123.94,104.67,123.95,104.72
RZ_3700455_11141,null,null,50,0,0,123.96,104.78,123.99,104.67,124.06,104.58,124.12,104.58,124.16,104.65,124.17,104.67,124.11,104.50,124.03,104.35,123.95,104.25,123.99,104.22,124.04,104.25,124.10,104.58,124.11,104.90,124.12,105.12,124.14,105.03,124.10,104.92,124.05,104.95,123.97,105.00,123.96,104.97,123.96,104.97,123.99,105.03,124.03,105.10,124.03,105.00,124.03,104.85,124.04,104.70,124.04,104.72,124.04,104.72,124.05,104.78,124.05,104.80,124.05,104.85,124.04,104.88,124.01,104.85,123.97,104.83,123.95,104.88,123.94,104.97,123.92,105.03,123.90,104.95,123.88,104.83,123.86,104.78,123.90,104.78,123.91,104.97,123.92,105.20,123.89,105.38,123.84,105.28,123.78,105.10,123.75,104.90,123.75,104.85,123.72,104.80,123.69,104.90,123.71,105.15
RZ_3700455_11142,null,null,50,0,0,123.79,105.40,123.80,105.50,123.74,105.47,123.69,105.42,123.70,105.40,123.72,105.40,123.76,105.25,123.76,105.10,123.72,104.92,123.69,104.92,123.61,104.92,123.58,104.95,123.53,105.03,123.51,105.12,123.54,105.20,123.59,105.25,123.62,105.35,123.62,105.45,123.62,105.55,123.64,105.53,123.64,105.50,123.64,105.45,123.62,105.47,123.61,105.53,123.55,105.58,123.49,105.58,123.47,105.58,123.51,105.67,123.55,105.80,123.50,105.92,123.45,106.00,123.40,106.08,123.40,106.15,123.39,106.17,123.39,106.20,123.38,106.17,123.45,105.97,123.53,105.80,123.61,105.67,123.62,105.67,123.54,105.70,123.45,105.65,123.36,105.62,123.36,105.53,123.40,105.50,123.40,105.55,123.36,105.62,123.31,105.70,123.31,105.70,123.31,105.70
RZ_3700455_11143,null,null,51,0,0,123.33,105.70,123.34,105.72,123.35,105.78,123.38,105.80,123.41,105.85,123.45,105.88,123.45,105.92,123.40,105.97,123.35,105.97,123.31,105.95,123.29,106.15,123.25,106.33,123.26,106.50,123.29,106.47,123.21,106.42,123.11,106.40,123.03,106.38,123.05,106.35,123.08,106.38,123.09,106.38,123.14,106.53,123.19,106.67,123.24,106.72,123.17,106.60,123.11,106.47,123.01,106.42,122.99,106.38,122.95,106.47,122.92,106.58,122.96,106.67,123.03,106.67,123.08,106.65,123.05,106.60,123.04,106.55,123.04,106.50,122.97,106.45,122.92,106.60,122.92,106.80,123.00,107.03,123.06,107.03,123.03,107.00,122.97,106.97,122.95,106.97,122.96,107.03,122.97,107.03,122.97,106.95,122.96,106.90,122.94,106.90,122.92,106.90,122.92,106.70,122.95,106.50
RZ_3700455_11144,null,null,50,0,5,122.96,106.33,122.95,106.35,122.89,106.40,122.85,106.42,122.89,106.45,122.94,106.50,122.95,106.65,122.92,106.78,122.90,106.97,122.85,107.10,122.79,107.05,122.74,106.85,122.74,106.67,122.75,106.70,122.79,106.83,122.83,106.92,122.85,107.03,122.86,107.05,122.85,107.08,122.85,107.08,122.86,106.80,122.92,106.60,122.97,106.42,122.99,106.50,122.95,106.53,122.92,106.45,122.90,106.38,122.83,106.47,122.62,106.62,122.34,106.78,121.92,106.85,121.53,106.92,120.94,107.00,120.09,107.15,119.11,107.30,118.11,107.45,117.10,107.45,115.79,107.45,114.46,107.42,113.10,107.38,111.90,107.33,110.54,107.22,109.22,107.17,107.72,107.08,106.21,106.88,104.74,106.25,103.45,105.67,102.05,104.83,100.69,104.38,99.36,103.88
RZ_3700455_11145,null,null,50,0,5,98.12,103.60,96.90,103.17,95.81,102.78,95.05,102.58,94.31,102.50,93.55,102.38,92.71,102.20,92.04,102.03,91.25,101.85,90.58,101.62,89.84,100.97,89.24,100.45,88.50,100.00,87.96,99.85,87.54,99.58,87.31,99.30,87.17,99.28,87.11,99.08,87.10,98.85,87.15,98.65,87.19,98.72,87.22,98.78,87.33,98.85,87.42,98.83,87.50,98.58,87.47,98.38,87.44,98.15,87.38,97.97,87.30,97.80,87.24,97.65,87.24,97.62,87.30,97.60,87.36,97.58,87.40,97.55,87.40,97.55,87.40,97.60,87.41,97.65,87.42,97.58,87.42,97.50,87.46,97.40,87.50,97.38,87.54,97.35,87.64,97.28,87.72,97.22,87.81,97.17,87.83,97.20,87.81,97.33,87.78,97.60,87.78,97.88,87.80,98.00
RZ_3700455_11146,null,null,51,0,5,87.84,98.00,87.86,97.97,87.90,97.92,87.92,97.85,87.90,97.70,87.85,97.62,87.83,97.72,87.83,98.08,87.83,98.45,87.83,98.60,87.83,98.53,87.81,98.42,87.84,98.38,87.86,98.50,87.91,98.65,87.91,98.92,87.92,99.05,87.94,99.15,87.96,98.95,87.99,98.65,87.99,98.35,87.97,98.28,87.94,98.28,87.91,98.30,87.95,98.35,88.04,98.47,88.11,98.78,88.12,99.05,88.14,99.12,88.12,98.97,88.11,98.85,88.09,98.88,88.14,98.92,88.24,98.97,88.34,99.12,88.33,99.22,88.26,99.30,88.20,99.30,88.19,99.33,88.14,99.38,88.09,99.42,88.06,99.45,88.11,99.42,88.21,99.35,88.29,99.33,88.31,99.38,88.30,99.42,88.28,99.42,88.29,99.42,88.31,99.40,88.35,99.38
RZ_3700455_11147,null,null,50,0,5,88.38,99.33,88.38,99.33,88.36,99.33,88.34,99.35,88.31,99.35,88.29,99.38,88.29,99.35,88.30,99.33,88.31,99.28,88.35,99.20,88.34,99.30,88.33,99.45,88.30,99.62,88.29,99.67,88.30,99.62,88.33,99.55,88.34,99.47,88.35,99.53,88.38,99.55,88.36,99.50,88.34,99.42,88.38,99.45,88.42,99.72,88.47,100.05,88.46,100.28,88.46,100.25,88.46,100.22,88.42,100.17,88.39,100.03,88.35,99.85,88.41,99.90,88.47,100.10,88.50,100.30,88.49,100.30,88.47,100.28,88.47,100.25,88.46,100.55,88.41,100.88,88.36,101.03,88.34,100.88,88.36,100.72,88.39,100.72,88.40,100.70,88.41,100.67,88.39,100.72,88.36,100.83,88.34,100.90,88.33,100.78,88.33,100.65,88.34,100.53
RZ_3700455_11148,null,null,50,0,5,88.33,100.53,88.33,100.55,88.39,100.55,88.42,100.75,88.45,100.95,88.39,101.08,88.35,101.00,88.33,100.90,88.29,100.80,88.25,100.78,88.26,100.88,88.29,100.95,88.20,101.00,88.09,100.95,87.97,100.95,87.99,100.95,88.10,100.97,88.26,101.12,88.56,101.25,88.83,101.33,89.28,101.72,89.91,102.22,91.03,102.78,92.29,103.40,93.72,104.05,95.06,105.03,96.62,105.60,98.04,106.33,99.56,106.70,100.94,107.10,102.31,107.28,103.62,107.40,104.81,107.55,106.05,107.70,107.15,107.88,108.29,107.97,109.39,108.58,110.47,109.15,111.47,109.65,112.49,110.05,113.53,110.47,114.62,111.28,115.67,112.08,116.64,113.08,117.59,113.67,118.54,113.90,119.50,114.50,120.46,115.12,121.24,115.80,122.00,116.03
RZ_3700455_11149,null,null,50,0,5,122.60,116.25,123.24,116.42,123.79,116.65,124.16,116.92,124.40,117.25,124.62,117.40,124.83,117.53,124.92,117.60,124.86,117.65,124.81,117.65,124.85,117.67,124.81,117.67,124.70,117.58,124.44,117.33,124.22,117.10,123.96,117.10,123.84,117.20,123.66,117.45,123.49,117.55,123.31,117.65,123.19,117.67,123.06,117.70,122.95,117.72,122.84,117.80,122.81,117.88,122.70,117.97,122.60,118.00,122.42,117.95,122.22,117.92,121.99,117.90,121.83,117.88,121.78,117.83,121.65,117.83,121.53,117.85,121.34,117.88,121.28,117.80,121.19,117.75,121.10,117.70,120.97,117.72,120.86,117.72,120.81,117.80,120.80,117.90,120.76,118.10,120.74,118.25,120.71,118.35,120.70,118.30,120.69,118.20,120.67,118.12,120.61,118.08,120.55,118.12
RZ_3700455_11150,null,null,50,0,5,120.51,118.22,120.55,118.33,120.47,118.38,120.38,118.33,120.28,118.28,120.22,118.25,120.17,118.28,120.09,118.22,120.06,118.10,120.04,117.95,120.04,117.90,120.06,117.90,120.09,118.15,120.09,118.40,120.04,118.60,120.00,118.50,119.96,118.42,119.94,118.42,119.92,118.45,119.94,118.38,119.94,118.28,119.94,118.20,119.90,118.20,119.88,118.20,119.84,118.05,119.84,117.88,119.84,117.85,119.85,118.00,119.84,118.17,119.80,118.10,119.75,118.03,119.69,118.20,119.65,118.45,119.62,118.70,119.62,118.60,119.64,118.35,119.65,118.12,119.65,118.10,119.64,118.15,119.64,118.20,119.61,118.28,119.59,118.42,119.56,118.55,119.58,118.50,119.59,118.45,119.55,118.40,119.45,118.42,119.35,118.45,119.30,118.38,119.30,118.30
RZ_3700455_11151,null,null,50,0,5,119.31,118.22,119.30,118.22,119.26,118.35,119.19,118.42,119.12,118.40,119.09,118.22,119.09,118.12,119.09,118.10,119.09,118.15,119.09,118.22,119.10,118.12,119.11,118.00,119.11,117.90,119.12,117.92,119.12,117.95,119.14,117.95,119.14,118.08,119.12,118.20,119.12,118.33,119.06,118.25,118.96,118.17,118.88,118.10,118.89,118.08,118.92,118.05,118.96,118.15,118.96,118.28,118.95,118.38,118.91,118.38,118.89,118.35,118.86,118.15,118.83,117.97,118.80,117.95,118.78,118.10,118.79,118.25,118.79,118.25,118.78,118.20,118.78,118.10,118.80,117.97,118.80,117.90,118.80,117.85,118.79,117.83,118.80,117.78,118.83,117.75,118.83,117.88,118.76,118.03,118.70,118.17,118.65,118.17,118.65,118.20,118.65,118.25,118.64,118.28
RZ_3700455_11152,null,null,50,0,5,118.67,118.30,118.72,118.28,118.72,118.22,118.69,118.22,118.65,118.25,118.66,118.33,118.65,118.35,118.65,118.30,118.66,118.15,118.69,117.92,118.64,117.78,118.56,117.85,118.49,117.95,118.49,118.08,118.47,118.03,118.44,118.00,118.38,118.05,118.34,118.10,118.33,118.12,118.33,118.10,118.34,118.08,118.34,118.17,118.29,118.30,118.25,118.45,118.22,118.53,118.25,118.60,118.24,118.67,118.21,118.65,118.19,118.53,118.20,118.40,118.20,118.50,118.11,118.62,118.04,118.78,117.97,118.92,117.99,119.08,118.01,119.15,118.01,119.08,118.00,119.00,117.97,119.03,117.95,119.05,117.92,119.03,117.91,118.97,117.89,118.90,117.88,118.85,117.84,119.08,117.79,119.28,117.76,119.35,117.74,119.22,117.78,119.03,117.81,118.95
RZ_3700455_11153,null,null,50,0,5,117.79,118.85,117.75,118.85,117.71,118.92,117.75,118.97,117.78,119.12,117.78,119.22,117.75,119.28,117.72,119.17,117.72,119.08,117.70,119.00,117.65,119.10,117.59,119.20,117.59,119.28,117.62,119.22,117.70,119.15,117.74,119.12,117.66,119.10,117.58,119.10,117.47,119.10,117.47,119.22,117.45,119.35,117.44,119.45,117.42,119.50,117.42,119.53,117.42,119.60,117.42,119.62,117.42,119.38,117.44,119.20,117.45,119.05,117.42,119.17,117.40,119.20,117.38,119.20,117.28,119.17,117.17,119.12,117.12,119.10,117.17,119.08,117.25,119.08,117.28,119.05,117.30,119.03,117.26,119.00,117.20,119.03,117.14,119.08,117.10,119.12,117.06,119.15,117.03,119.15,117.01,119.15,116.99,119.15,116.97,119.15,116.97,119.25,116.97,119.33
RZ_3700455_11154,null,null,50,0,5,116.96,119.50,116.95,119.55,116.97,119.65,117.00,119.65,117.03,119.70,117.00,119.75,117.01,119.60,117.03,119.42,117.00,119.22,116.96,119.22,116.88,119.28,116.81,119.33,116.74,119.38,116.70,119.33,116.71,119.25,116.69,119.17,116.67,119.15,116.66,119.38,116.64,119.62,116.56,119.72,116.49,119.58,116.46,119.45,116.51,119.53,116.55,119.58,116.59,119.62,116.58,119.65,116.59,119.70,116.61,119.75,116.60,119.83,116.58,120.03,116.55,120.22,116.50,120.42,116.41,120.45,116.26,120.47,116.17,120.47,116.15,120.50,116.16,120.55,116.19,120.30,116.15,120.03,116.12,119.78,116.09,120.03,116.09,120.25,116.09,120.40,116.10,120.35,116.11,120.33,116.08,120.33,116.04,120.40,115.99,120.55,116.01,120.70,116.04,120.70
RZ_3700455_11155,null,null,49,0,5,116.08,120.55,116.08,120.42,115.99,120.33,115.90,120.30,115.80,120.20,115.80,120.15,115.80,120.30,115.80,120.50,115.81,120.70,115.83,120.72,115.79,120.85,115.71,121.12,115.64,121.38,115.61,121.38,115.60,121.22,115.56,121.03,115.54,120.92,115.53,121.10,115.53,121.35,115.54,121.47,115.51,121.35,115.49,121.22,115.46,121.22,115.47,121.22,115.51,121.20,115.55,121.17,115.54,121.22,115.50,121.30,115.46,121.42,115.45,121.45,115.45,121.47,115.33,121.42,115.20,121.38,115.10,121.33,115.14,121.22,115.16,121.17,115.19,121.00,115.21,120.88,115.19,120.88,115.12,121.08,115.04,121.53,114.99,121.85,114.92,122.05,114.89,122.00,114.85,121.97,114.86,122.03,114.88,122.08,114.89,121.97,114.88,121.88
RZ_3700455_11156,null,null,50,0,5,114.86,121.75,114.88,121.72,114.88,121.95,114.88,122.20,114.86,122.42,114.83,122.38,114.75,122.30,114.67,122.28,114.65,122.20,114.66,122.12,114.67,122.05,114.67,122.05,114.67,122.10,114.65,122.17,114.62,122.22,114.61,122.20,114.60,122.12,114.56,122.20,114.51,122.35,114.50,122.42,114.55,122.38,114.60,122.25,114.61,122.22,114.60,122.17,114.58,122.28,114.54,122.38,114.53,122.47,114.54,122.47,114.56,122.47,114.58,122.53,114.55,122.55,114.44,122.45,114.33,122.28,114.25,122.10,114.26,122.12,114.30,122.22,114.34,122.38,114.34,122.47,114.31,122.58,114.30,122.47,114.22,122.35,114.16,122.22,114.09,122.20,114.08,122.22,114.05,122.30,114.03,122.55,114.00,122.75,113.92,122.95,113.88,122.75,113.81,122.58
RZ_3700455_11157,null,null,51,0,5,113.81,122.38,113.75,122.62,113.69,122.90,113.64,123.15,113.65,123.10,113.65,123.00,113.59,122.80,113.53,122.62,113.49,122.50,113.51,122.55,113.54,122.58,113.55,122.60,113.55,122.53,113.55,122.40,113.54,122.42,113.51,122.65,113.47,122.88,113.47,122.95,113.47,122.80,113.50,122.65,113.54,122.70,113.58,122.90,113.60,122.97,113.59,122.88,113.56,122.80,113.53,122.80,113.53,122.78,113.53,122.67,113.46,122.60,113.41,122.58,113.35,122.60,113.36,122.60,113.38,122.50,113.36,122.40,113.33,122.35,113.29,122.45,113.29,122.55,113.29,122.60,113.30,122.60,113.30,122.58,113.29,122.80,113.29,123.08,113.28,123.17,113.28,123.00,113.28,122.80,113.25,122.78,113.21,122.88,113.17,123.00,113.14,123.20,113.12,123.33,113.12,123.42
RZ_3700455_11158,null,null,50,0,5,113.16,123.42,113.16,123.38,113.14,123.30,113.09,123.30,113.04,123.47,113.01,123.67,113.00,123.85,112.97,123.83,112.91,123.80,112.84,123.83,112.74,123.88,112.69,123.85,112.70,123.88,112.75,123.88,112.79,123.97,112.79,124.03,112.80,124.05,112.84,124.15,112.86,124.20,112.80,124.22,112.74,124.15,112.66,124.12,112.66,124.10,112.66,124.10,112.69,124.12,112.71,124.12,112.74,124.10,112.72,124.08,112.71,124.08,112.70,124.10,112.69,124.12,112.62,124.08,112.56,124.00,112.51,123.88,112.53,123.85,112.55,123.80,112.56,123.78,112.53,123.95,112.46,124.15,112.40,124.42,112.38,124.50,112.38,124.53,112.36,124.45,112.38,124.42,112.38,124.45,112.39,124.55,112.39,124.58,112.40,124.60,112.41,124.47,112.42,124.42
RZ_3700455_11159,null,null,50,0,5,112.42,124.35,112.38,124.33,112.33,124.28,112.28,124.22,112.29,124.25,112.29,124.28,112.20,124.40,112.12,124.47,112.08,124.58,112.10,124.53,112.14,124.50,112.15,124.47,112.12,124.47,112.12,124.58,112.12,124.67,112.15,124.72,112.10,124.72,112.04,124.70,112.00,124.65,112.03,124.62,112.08,124.62,112.09,124.70,112.10,124.65,112.06,124.58,112.03,124.67,111.97,124.90,111.97,125.03,111.96,124.92,111.94,124.83,111.91,124.80,111.86,124.95,111.80,125.12,111.83,125.28,111.90,125.28,111.99,125.28,111.99,125.25,111.99,125.25,111.95,125.20,111.91,125.12,111.88,125.05,111.88,125.00,111.86,125.00,111.88,125.03,111.90,125.10,111.92,125.17,111.92,125.28,111.92,125.40,111.91,125.50,111.89,125.53,111.85,125.70
RZ_3700455_11160,null,null,50,0,5,111.84,125.92,111.81,126.15,111.76,126.08,111.71,126.03,111.69,125.95,111.64,125.90,111.62,125.85,111.60,125.85,111.61,125.90,111.62,125.95,111.62,126.00,111.58,126.08,111.51,126.15,111.45,126.22,111.46,126.22,111.46,126.40,111.45,126.58,111.42,126.72,111.42,126.65,111.44,126.55,111.49,126.40,111.51,126.35,111.54,126.35,111.55,126.35,111.55,126.35,111.54,126.60,111.45,126.83,111.36,126.92,111.29,126.78,111.30,126.65,111.30,126.65,111.28,126.70,111.26,126.78,111.26,126.88,111.25,126.85,111.25,126.80,111.25,126.72,111.25,126.70,111.26,126.70,111.26,126.67,111.25,126.53,111.24,126.38,111.22,126.22,111.24,126.28,111.24,126.35,111.22,126.58,111.10,126.80,110.97,127.05,110.86,127.08,110.88,127.10
RZ_3700455_11161,null,null,50,0,5,110.89,127.08,110.89,127.08,110.89,127.08,110.90,127.08,110.91,127.05,110.91,127.08,110.91,127.10,110.91,126.92,110.91,126.72,110.89,126.47,110.85,126.42,110.81,126.35,110.79,126.47,110.80,126.55,110.81,126.65,110.80,126.72,110.79,126.80,110.79,126.92,110.84,126.95,110.88,126.97,110.88,127.03,110.86,127.05,110.85,127.05,110.91,127.00,110.96,126.97,110.92,126.92,110.86,126.85,110.80,126.75,110.83,126.70,110.83,126.65,110.81,126.67,110.76,126.75,110.71,126.83,110.65,126.83,110.64,126.72,110.60,126.65,110.54,126.65,110.47,126.75,110.42,126.80,110.41,126.83,110.41,126.83,110.44,126.62,110.45,126.42,110.46,126.20,110.47,126.17,110.50,126.17,110.46,126.25,110.42,126.45,110.39,126.60,110.40,126.62
RZ_3700455_11162,null,null,50,0,5,110.41,126.62,110.41,126.72,110.35,126.92,110.30,127.10,110.25,127.25,110.24,127.30,110.22,127.30,110.20,127.30,110.19,127.33,110.19,127.45,110.20,127.58,110.20,127.50,110.17,127.28,110.14,127.05,110.11,127.10,110.09,127.17,110.08,127.25,110.06,127.15,110.06,127.05,110.06,126.88,110.06,126.83,110.06,126.78,110.06,126.80,110.04,126.85,110.00,126.90,110.01,126.97,110.05,127.15,110.09,127.20,110.08,127.22,110.03,127.12,109.96,127.17,109.90,127.20,109.89,127.22,109.88,127.25,109.86,127.25,109.90,127.28,109.94,127.22,109.94,127.17,109.90,127.15,109.85,127.22,109.86,127.22,109.86,127.20,109.86,127.25,109.79,127.33,109.72,127.40,109.71,127.45,109.76,127.50,109.83,127.55,109.83,127.55,109.74,127.60
RZ_3700455_11163,null,null,50,0,5,109.66,127.65,109.59,127.60,109.60,127.53,109.61,127.42,109.61,127.42,109.60,127.40,109.55,127.47,109.51,127.58,109.45,127.67,109.44,127.65,109.41,127.70,109.41,127.78,109.44,127.80,109.45,127.72,109.50,127.62,109.53,127.55,109.51,127.58,109.45,127.62,109.39,127.72,109.36,127.80,109.30,127.85,109.24,127.95,109.19,128.05,109.20,128.22,109.20,128.32,109.19,128.28,109.16,128.20,109.14,128.18,109.12,128.28,109.12,128.32,109.14,128.35,109.15,128.15,109.20,127.95,109.24,127.80,109.26,127.88,109.25,127.92,109.22,127.97,109.21,127.83,109.19,127.70,109.17,127.83,109.15,128.05,109.12,128.30,109.09,128.35,108.99,128.40,108.90,128.43,108.84,128.40,108.85,128.35,108.85,128.30,108.84,128.15,108.81,128.07
RZ_3700455_11164,null,null,51,0,5,108.79,128.03,108.78,128.15,108.75,128.32,108.74,128.47,108.78,128.57,108.84,128.50,108.90,128.43,108.90,128.53,108.86,128.70,108.80,128.88,108.69,128.80,108.59,128.75,108.53,128.72,108.54,128.85,108.56,129.00,108.59,129.03,108.56,128.90,108.54,128.78,108.50,128.78,108.56,128.80,108.62,128.82,108.65,128.85,108.62,128.85,108.62,128.85,108.67,128.85,108.72,128.85,108.61,128.85,108.49,128.95,108.39,129.07,108.42,129.20,108.46,129.18,108.47,129.15,108.47,129.12,108.44,129.10,108.39,129.07,108.38,129.05,108.42,129.07,108.41,129.18,108.38,129.30,108.33,129.40,108.28,129.40,108.22,129.28,108.24,129.22,108.31,129.20,108.38,129.32,108.38,129.38,108.34,129.47,108.30,129.45,108.28,129.47,108.26,129.57,108.24,129.65
RZ_3700455_11165,null,null,50,0,5,108.17,129.65,108.12,129.57,108.10,129.45,108.11,129.35,108.12,129.25,108.12,129.18,108.09,129.35,108.06,129.50,108.05,129.68,108.05,129.68,108.08,129.78,108.10,129.93,108.14,129.78,108.16,129.50,108.17,129.35,108.19,129.45,108.12,129.57,108.05,129.60,107.99,129.65,107.95,129.70,107.94,129.72,107.92,129.60,107.94,129.45,107.95,129.32,107.95,129.35,107.95,129.40,107.90,129.47,107.84,129.55,107.79,129.70,107.79,129.85,107.80,130.03,107.72,130.07,107.64,130.12,107.62,130.18,107.69,130.18,107.75,130.12,107.75,130.00,107.75,129.93,107.74,129.95,107.74,130.03,107.69,130.05,107.62,130.05,107.58,130.03,107.59,130.00,107.60,130.10,107.61,130.18,107.60,130.25,107.60,130.25,107.58,130.25,107.56,130.25
RZ_3700455_11166,null,null,50,0,5,107.55,130.20,107.50,130.18,107.45,130.15,107.40,130.22,107.39,130.28,107.39,130.38,107.39,130.43,107.39,130.45,107.33,130.45,107.28,130.47,107.21,130.50,107.20,130.47,107.19,130.43,107.17,130.43,107.15,130.53,107.15,130.62,107.15,130.62,107.16,130.53,107.19,130.45,107.19,130.47,107.19,130.60,107.16,130.68,107.17,130.62,107.11,130.53,107.06,130.45,107.00,130.43,107.00,130.35,107.01,130.35,107.01,130.40,107.03,130.47,107.03,130.43,107.03,130.38,107.01,130.30,106.96,130.30,106.91,130.32,106.91,130.22,106.95,130.12,106.97,129.97,106.91,129.95,106.85,129.90,106.75,130.12,106.69,130.32,106.60,130.55,106.56,130.57,106.58,130.57,106.66,130.70,106.75,130.85,106.83,130.97,106.84,130.95,106.80,130.90
RZ_3700455_11167,null,null,50,0,5,106.75,130.85,106.69,130.75,106.65,130.70,106.60,130.65,106.55,130.62,106.56,130.57,106.58,130.50,106.58,130.47,106.56,130.45,106.56,130.43,106.56,130.40,106.54,130.38,106.44,130.38,106.34,130.43,106.29,130.50,106.30,130.55,106.31,130.55,106.34,130.55,106.30,130.53,106.26,130.50,106.29,130.50,106.36,130.50,106.40,130.53,106.34,130.55,106.29,130.55,106.29,130.53,106.33,130.47,106.30,130.47,106.24,130.47,106.16,130.53,106.14,130.60,106.09,130.62,106.08,130.50,106.06,130.38,106.06,130.47,106.03,130.72,106.00,130.88,105.99,130.72,105.99,130.57,105.99,130.65,105.95,130.78,105.91,130.78,105.94,130.70,105.99,130.65,106.03,130.70,105.95,130.90,105.86,131.10,105.79,131.30,105.79,131.30,105.79,131.20
RZ_3700455_11168,null,null,50,0,5,105.79,131.07,105.78,130.95,105.79,130.95,105.79,130.90,105.79,130.85,105.78,130.80,105.76,130.80,105.74,130.80,105.70,131.00,105.67,131.18,105.69,131.18,105.70,130.95,105.70,130.75,105.69,130.75,105.69,130.70,105.69,130.60,105.67,130.50,105.66,130.45,105.66,130.43,105.66,130.40,105.60,130.43,105.50,130.45,105.41,130.50,105.40,130.55,105.39,130.75,105.39,130.93,105.40,130.95,105.41,130.82,105.42,130.72,105.41,130.72,105.40,130.72,105.45,130.75,105.49,130.80,105.53,130.85,105.51,130.78,105.51,130.72,105.51,130.82,105.50,131.00,105.47,131.15,105.40,131.15,105.34,131.15,105.26,131.10,105.22,130.97,105.20,130.88,105.16,130.80,105.15,130.80,105.11,130.82,105.10,130.82,105.14,130.80,105.19,130.80
RZ_3700455_11169,null,null,50,0,5,105.25,130.80,105.28,130.90,105.21,130.97,105.12,131.03,105.10,130.97,105.16,130.75,105.22,130.53,105.21,130.47,105.15,130.62,105.09,130.80,105.03,130.70,105.01,130.60,104.99,130.50,104.97,130.50,105.01,130.55,105.06,130.60,105.08,130.60,105.03,130.55,104.99,130.53,104.97,130.47,104.97,130.43,104.94,130.35,104.91,130.35,104.85,130.40,104.84,130.43,104.84,130.57,104.86,130.68,104.89,130.78,104.88,130.78,104.88,130.78,104.80,130.78,104.72,130.78,104.69,130.75,104.70,130.75,104.71,130.72,104.70,130.70,104.70,130.68,104.70,130.62,104.72,130.57,104.70,130.47,104.66,130.45,104.62,130.53,104.61,130.65,104.59,130.70,104.66,130.62,104.74,130.57,104.72,130.72,104.65,130.85,104.58,130.75,104.59,130.50
RZ_3700455_11170,null,null,50,0,5,104.59,130.38,104.55,130.53,104.50,130.68,104.47,130.68,104.46,130.72,104.46,130.80,104.49,130.85,104.53,130.88,104.56,130.85,104.59,130.82,104.61,130.80,104.60,130.72,104.54,130.60,104.46,130.47,104.41,130.53,104.40,130.65,104.39,130.75,104.39,130.78,104.41,130.78,104.42,130.72,104.42,130.65,104.41,130.57,104.39,130.57,104.38,130.60,104.34,130.57,104.26,130.57,104.20,130.47,104.15,130.40,104.20,130.30,104.24,130.30,104.26,130.32,104.25,130.35,104.19,130.35,104.14,130.28,104.10,130.25,104.10,130.28,104.09,130.38,104.08,130.47,104.04,130.53,104.01,130.53,104.00,130.45,104.00,130.40,104.00,130.38,104.00,130.47,104.01,130.57,103.96,130.60,103.91,130.62,103.85,130.62,103.85,130.62,103.85,130.60
RZ_3700455_11171,null,null,50,0,5,103.85,130.55,103.85,130.57,103.83,130.70,103.79,130.95,103.75,131.10,103.74,131.22,103.78,131.18,103.83,131.15,103.90,131.12,103.92,131.10,103.96,131.03,103.85,130.90,103.74,130.78,103.62,130.70,103.62,130.57,103.67,130.47,103.72,130.43,103.78,130.55,103.79,130.72,103.69,130.88,103.58,130.95,103.45,130.93,103.41,130.93,103.38,130.93,103.38,130.93,103.40,131.05,103.46,131.18,103.54,131.30,103.59,131.30,103.61,131.30,103.59,131.30,103.55,131.30,103.51,131.30,103.44,131.18,103.38,131.03,103.30,130.97,103.29,131.05,103.28,131.22,103.30,131.32,103.33,131.35,103.36,131.28,103.36,131.25,103.34,131.30,103.33,131.35,103.30,131.43,103.30,131.53,103.30,131.65,103.31,131.45,103.33,131.20,103.33,130.93
RZ_3700455_11172,null,null,50,0,5,103.31,131.00,103.31,131.15,103.31,131.30,103.31,131.28,103.26,131.28,103.22,131.25,103.17,131.22,103.17,131.12,103.16,131.00,103.15,130.88,103.20,130.80,103.21,130.80,103.21,130.85,103.14,131.03,103.12,131.18,103.17,131.28,103.24,131.25,103.29,131.20,103.30,131.28,103.28,131.43,103.22,131.50,103.16,131.45,103.14,131.40,103.11,131.35,103.11,131.30,103.10,131.18,103.09,131.05,103.09,130.97,103.09,131.05,103.09,131.12,103.09,131.22,103.03,131.25,102.96,131.28,102.97,131.30,103.05,131.30,103.11,131.53,103.11,131.72,103.11,131.93,103.08,131.93,103.03,131.93,103.00,131.95,103.00,131.95,103.00,131.75,102.96,131.53,102.96,131.32,102.99,131.32,103.00,131.55,102.96,131.78,102.91,131.85,102.84,131.70
RZ_3700455_11173,null,null,50,0,5,102.79,131.43,102.86,131.28,102.95,131.32,102.92,131.53,102.81,131.70,102.70,131.70,102.71,131.70,102.70,131.70,102.69,131.70,102.67,131.72,102.67,131.72,102.70,131.65,102.71,131.57,102.72,131.57,102.67,131.68,102.62,131.82,102.58,131.93,102.55,132.03,102.51,131.93,102.53,131.93,102.54,131.90,102.56,131.82,102.65,131.72,102.75,131.60,102.72,131.60,102.61,131.72,102.49,131.88,102.50,131.97,102.51,131.95,102.54,131.97,102.55,132.05,102.55,132.12,102.53,132.12,102.50,132.12,102.46,132.12,102.45,132.12,102.45,132.12,102.42,132.12,102.39,132.10,102.35,132.20,102.35,132.32,102.34,132.57,102.33,132.70,102.31,132.82,102.33,132.72,102.33,132.62,102.33,132.50,102.38,132.45,102.41,132.43,102.41,132.43
RZ_3700455_11174,null,null,50,0,5,102.36,132.47,102.30,132.50,102.29,132.50,102.25,132.45,102.22,132.43,102.21,132.40,102.22,132.35,102.24,132.38,102.25,132.45,102.20,132.57,102.15,132.65,102.10,132.72,102.10,132.85,102.11,132.93,102.14,132.97,102.14,132.97,102.12,132.93,102.15,132.90,102.19,132.82,102.17,132.72,102.11,132.57,102.04,132.60,101.91,132.70,101.83,132.88,101.75,132.97,101.78,133.05,101.78,133.05,101.78,132.88,101.80,132.72,101.85,132.60,101.89,132.57,101.90,132.68,101.91,132.78,101.95,132.90,101.96,132.90,101.94,132.95,101.89,132.97,101.83,133.00,101.78,133.00,101.71,133.00,101.67,132.97,101.66,132.95,101.66,132.93,101.67,133.00,101.69,133.12,101.67,133.22,101.66,133.12,101.64,133.10,101.64,133.12,101.62,133.20
RZ_3700455_11175,null,null,50,0,5,101.60,133.25,101.58,133.25,101.51,133.22,101.49,133.28,101.42,133.35,101.41,133.18,101.40,132.95,101.40,132.72,101.40,132.75,101.39,132.93,101.38,133.18,101.38,133.43,101.38,133.50,101.38,133.50,101.40,133.57,101.45,133.62,101.51,133.65,101.49,133.60,101.44,133.53,101.34,133.50,101.30,133.53,101.26,133.47,101.25,133.40,101.22,133.38,101.21,133.43,101.20,133.43,101.19,133.40,101.17,133.38,101.16,133.40,101.16,133.43,101.16,133.43,101.16,133.40,101.15,133.40,101.11,133.40,101.06,133.45,101.04,133.53,101.05,133.57,101.00,133.55,100.94,133.75,100.86,133.95,100.84,134.10,100.83,134.07,100.83,134.03,100.86,133.80,100.88,133.60,100.90,133.35,100.90,133.32,100.90,133.35,100.90,133.47,100.90,133.60
RZ_3700455_11176,null,null,50,0,5,100.81,133.78,100.74,133.85,100.65,133.85,100.65,133.75,100.64,133.68,100.64,133.65,100.65,133.68,100.67,133.68,100.69,133.62,100.69,133.55,100.69,133.45,100.71,133.40,100.67,133.38,100.64,133.45,100.59,133.55,100.58,133.60,100.56,133.45,100.56,133.32,100.55,133.20,100.54,133.07,100.55,132.95,100.56,133.10,100.54,133.30,100.53,133.45,100.53,133.38,100.54,133.28,100.55,133.10,100.56,132.97,100.56,132.82,100.55,132.75,100.53,132.78,100.50,132.88,100.47,132.97,100.45,133.05,100.42,133.03,100.39,133.00,100.38,133.07,100.33,133.22,100.26,133.40,100.21,133.43,100.19,133.47,100.16,133.50,100.14,133.53,100.15,133.53,100.16,133.53,100.16,133.53,100.17,133.50,100.20,133.50,100.20,133.47,100.19,133.47
RZ_3700455_11177,null,null,50,0,5,100.17,133.47,100.17,133.40,100.19,133.35,100.19,133.30,100.20,133.30,100.14,133.20,100.06,133.15,99.97,133.07,99.95,133.30,99.90,133.53,99.88,133.78,99.90,133.80,99.95,133.93,99.99,134.00,99.99,133.93,99.99,133.68,100.04,133.43,100.06,133.45,100.06,133.53,100.00,133.70,99.95,133.80,99.89,133.88,99.78,133.90,99.69,133.72,99.65,133.57,99.70,133.50,99.76,133.57,99.80,133.65,99.80,133.68,99.79,133.70,99.76,133.72,99.74,133.72,99.75,133.50,99.76,133.28,99.78,133.10,99.78,133.25,99.70,133.40,99.62,133.50,99.54,133.55,99.53,133.60,99.54,133.65,99.56,133.65,99.59,133.55,99.60,133.45,99.59,133.35,99.51,133.30,99.45,133.30,99.40,133.38,99.42,133.47,99.45,133.50
RZ_3700455_11178,null,null,51,0,5,99.47,133.43,99.47,133.38,99.47,133.32,99.47,133.32,99.49,133.30,99.50,133.40,99.45,133.55,99.34,133.70,99.20,133.78,99.11,133.82,99.05,133.88,99.04,133.88,99.09,133.88,99.17,133.85,99.26,133.70,99.26,133.57,99.20,133.45,99.12,133.47,99.14,133.47,99.15,133.62,99.16,133.80,99.15,133.85,99.17,133.65,99.19,133.47,99.16,133.25,99.12,133.15,99.09,133.05,99.09,133.15,99.04,133.22,98.95,133.43,98.86,133.55,98.86,133.65,98.88,133.75,98.90,133.80,98.91,133.88,98.94,133.90,98.90,133.95,98.86,133.78,98.83,133.53,98.83,133.28,98.81,133.28,98.83,133.30,98.84,133.32,98.83,133.22,98.80,133.10,98.76,132.95,98.75,133.03,98.74,133.12,98.67,133.25,98.60,133.28,98.55,133.30
RZ_3700455_11179,null,null,50,0,5,98.51,133.18,98.50,133.05,98.46,133.05,98.45,133.20,98.47,133.35,98.58,133.35,98.66,133.35,98.72,133.32,98.74,133.22,98.75,133.22,98.69,133.25,98.64,133.30,98.58,133.38,98.55,133.47,98.53,133.53,98.50,133.50,98.50,133.47,98.51,133.47,98.51,133.43,98.49,133.40,98.47,133.38,98.47,133.40,98.46,133.45,98.45,133.50,98.47,133.40,98.51,133.25,98.50,133.05,98.42,133.03,98.35,132.97,98.31,132.97,98.31,132.95,98.30,132.95,98.30,132.93,98.31,132.88,98.33,132.85,98.34,132.85,98.29,132.90,98.22,132.88,98.17,132.85,98.17,132.82,98.16,132.85,98.15,132.88,98.17,132.97,98.20,133.07,98.14,133.15,98.05,133.10,97.96,133.12,97.95,133.25,97.95,133.43,97.95,133.47
RZ_3700455_11180,null,null,49,0,5,97.96,133.40,97.96,133.20,97.95,133.05,97.94,132.95,97.95,132.97,97.99,132.97,98.01,132.97,98.01,132.88,97.94,132.78,97.85,132.88,97.85,133.05,97.95,133.03,98.06,132.82,98.08,132.70,98.08,132.82,97.94,132.95,97.83,132.90,97.76,132.80,97.80,132.70,97.84,132.80,97.78,132.88,97.71,132.93,97.65,132.97,97.66,133.05,97.67,132.85,97.67,132.57,97.67,132.35,97.65,132.70,97.61,133.03,97.58,133.30,97.54,133.28,97.50,133.25,97.49,133.22,97.44,133.18,97.40,133.15,97.46,133.03,97.55,132.85,97.65,132.70,97.60,132.75,97.53,132.93,97.46,133.05,97.46,133.07,97.49,132.93,97.51,132.78,97.54,132.70,97.58,132.65,97.59,132.60,97.60,132.57,97.59,132.55
RZ_3700455_11181,null,null,50,0,5,97.54,132.55,97.44,132.62,97.35,132.85,97.30,133.10,97.28,133.25,97.26,133.25,97.24,133.22,97.25,133.07,97.24,132.93,97.25,132.90,97.26,133.03,97.26,133.20,97.24,133.20,97.20,133.22,97.19,133.20,97.17,133.15,97.16,133.05,97.11,133.00,97.05,132.97,96.99,132.97,97.01,133.05,97.05,133.12,97.05,133.22,96.99,133.28,96.92,133.30,96.90,133.25,96.90,133.22,96.89,133.18,96.89,133.18,96.88,133.10,96.83,133.05,96.79,133.05,96.72,133.10,96.70,133.15,96.69,133.12,96.70,133.07,96.70,133.12,96.69,133.20,96.67,133.28,96.62,133.25,96.59,133.25,96.56,133.35,96.59,133.45,96.60,133.45,96.59,133.32,96.61,133.22,96.65,133.20,96.66,133.15,96.65,133.07,96.62,133.03
RZ_3700455_11182,null,null,51,0,5,96.60,132.95,96.59,132.90,96.58,132.88,96.58,132.88,96.55,133.05,96.51,133.25,96.46,133.38,96.42,133.25,96.39,133.12,96.45,132.85,96.49,132.62,96.54,132.43,96.54,132.47,96.47,132.50,96.41,132.55,96.34,132.65,96.33,132.85,96.33,133.03,96.31,133.20,96.30,133.30,96.28,133.35,96.24,133.35,96.20,133.35,96.16,133.35,96.15,133.35,96.15,133.25,96.15,133.12,96.16,133.00,96.16,132.97,96.17,132.97,96.16,132.97,96.15,133.07,96.15,133.18,96.16,133.10,96.15,132.93,96.10,132.75,96.04,132.78,96.01,132.78,95.99,132.85,95.94,132.90,95.86,132.82,95.75,132.70,95.56,132.53,95.25,132.53,94.92,132.72,94.60,132.93,94.20,133.12,93.74,133.12,93.22,133.15,92.85,133.25,92.42,133.32
RZ_3700455_11183,null,null,50,0,5,92.00,133.40,91.54,133.70,91.08,134.07,90.75,134.53,90.46,134.82,90.12,135.05,89.75,135.25,89.47,135.40,89.42,135.60,89.41,135.75,89.41,135.82,89.41,135.85,89.41,135.93,89.31,136.20,89.21,136.45,89.19,136.68,89.25,136.68,89.34,136.45,89.35,136.25,89.38,136.03,89.38,136.18,89.36,136.32,89.35,136.50,89.34,136.55,89.33,136.55,89.33,136.53,89.31,136.45,89.31,136.30,89.31,136.20,89.28,136.22,89.24,136.45,89.20,136.65,89.17,136.72,89.15,136.80,89.12,136.85,89.01,136.93,88.92,136.97,88.83,137.03,88.84,137.03,88.83,137.03,88.81,137.03,88.81,136.97,88.83,136.90,88.84,136.88,88.80,136.95,88.78,137.00,88.76,136.95,88.78,136.97,88.80,137.00,88.79,137.12
RZ_3700455_11184,null,null,49,0,5,88.75,137.18,88.72,137.07,88.71,137.03,88.72,137.05,88.72,137.25,88.67,137.38,88.62,137.22,88.65,137.07,88.72,136.97,88.79,137.03,88.78,137.05,88.76,137.18,88.76,137.28,88.74,137.35,88.69,137.30,88.64,137.22,88.61,137.03,88.62,136.85,88.60,136.75,88.56,136.88,88.55,137.03,88.58,136.97,88.60,136.80,88.61,136.62,88.60,136.68,88.55,136.70,88.51,136.70,88.47,136.82,88.47,136.97,88.46,137.18,88.42,137.22,88.40,137.25,88.38,137.18,88.39,137.07,88.39,137.03,88.38,137.10,88.35,137.18,88.34,137.28,88.36,137.38,88.40,137.53,88.46,137.60,88.50,137.28,88.51,136.85,88.51,136.55,88.47,136.72,88.44,137.15,88.41,137.50,88.40,137.57,88.36,137.43
RZ_3700455_11185,null,null,50,0,5,88.34,137.28,88.31,137.32,88.33,137.35,88.38,137.32,88.42,137.22,88.45,137.12,88.42,137.07,88.44,137.05,88.47,137.05,88.49,137.05,88.44,137.15,88.35,137.22,88.28,137.32,88.20,137.32,88.19,137.35,88.19,137.35,88.17,137.32,88.16,137.28,88.15,137.32,88.15,137.43,88.15,137.55,88.16,137.55,88.16,137.53,88.14,137.47,88.12,137.38,88.12,137.30,88.16,137.28,88.17,137.30,88.19,137.32,88.10,137.28,88.03,137.25,87.96,137.25,87.96,137.47,87.96,137.70,87.92,137.82,87.90,137.78,87.85,137.78,87.81,137.85,87.85,137.93,87.91,138.00,87.99,138.03,87.99,138.00,87.99,137.95,87.96,138.03,87.90,138.15,87.86,138.07,87.84,137.88,87.83,137.62,87.80,137.55,87.81,137.50
RZ_3700455_11186,null,null,50,0,5,87.86,137.50,87.90,137.62,87.94,137.70,87.96,137.80,87.95,137.93,87.92,138.10,87.86,138.22,87.79,138.18,87.72,138.12,87.70,138.25,87.72,138.38,87.75,138.55,87.78,138.62,87.81,138.50,87.85,138.28,87.78,138.05,87.67,138.03,87.59,138.10,87.61,138.15,87.64,138.18,87.62,138.18,87.61,138.30,87.55,138.43,87.50,138.57,87.45,138.60,87.46,138.57,87.55,138.57,87.64,138.57,87.56,138.60,87.41,138.57,87.31,138.57,87.38,138.50,87.44,138.40,87.44,138.53,87.35,138.72,87.28,138.90,87.29,138.82,87.38,138.68,87.49,138.55,87.51,138.47,87.53,138.43,87.50,138.43,87.46,138.43,87.42,138.43,87.39,138.50,87.36,138.65,87.29,138.78,87.22,138.68,87.15,138.53,87.12,138.43
RZ_3700455_11187,null,null,50,0,5,87.11,138.50,87.11,138.62,87.12,138.70,87.12,138.72,87.12,138.72,87.11,138.80,87.10,138.88,87.10,138.95,87.11,138.97,87.15,139.00,87.19,139.03,87.22,138.90,87.24,138.70,87.20,138.53,87.14,138.50,87.05,138.50,87.01,138.53,86.97,138.57,86.94,138.62,86.91,138.65,86.88,138.68,86.83,138.88,86.78,139.10,86.83,139.28,86.91,139.22,86.91,139.18,86.83,139.18,86.69,139.20,86.67,138.95,86.66,138.68,86.67,138.45,86.66,138.57,86.65,138.68,86.67,138.75,86.71,138.80,86.74,138.93,86.71,139.05,86.71,139.00,86.71,138.90,86.70,138.80,86.69,138.85,86.69,138.88,86.66,139.03,86.65,139.18,86.65,139.28,86.61,139.22,86.55,139.22,86.47,139.28,86.44,139.30,86.42,139.28
RZ_3700455_11188,null,null,51,0,5,86.41,139.28,86.41,139.28,86.40,139.38,86.40,139.47,86.41,139.55,86.42,139.57,86.45,139.57,86.46,139.55,86.47,139.55,86.46,139.55,86.44,139.57,86.41,139.60,86.41,139.60,86.41,139.60,86.36,139.60,86.30,139.57,86.24,139.43,86.22,139.30,86.24,139.12,86.25,139.10,86.24,139.07,86.21,139.07,86.15,139.22,86.12,139.38,86.09,139.47,86.09,139.43,86.08,139.38,86.14,139.38,86.20,139.47,86.26,139.60,86.22,139.65,86.17,139.85,86.09,140.03,86.04,140.15,86.00,140.00,85.97,139.78,85.97,139.57,85.97,139.50,85.97,139.55,85.92,139.65,85.89,139.65,85.86,139.70,85.89,139.75,85.91,139.75,85.92,139.70,85.94,139.55,85.89,139.45,85.84,139.30,85.79,139.22,85.79,139.43,85.74,139.70
RZ_3700455_11189,null,null,50,0,5,85.70,140.10,85.69,140.20,85.71,140.10,85.74,139.82,85.76,139.53,85.76,139.43,85.80,139.47,85.84,139.55,85.86,139.60,85.83,139.60,85.79,139.60,85.79,139.60,85.81,139.60,85.76,139.70,85.69,139.80,85.61,139.90,85.61,139.85,85.60,139.82,85.56,139.82,85.53,139.85,85.47,139.80,85.42,139.85,85.39,139.88,85.36,140.03,85.34,140.10,85.31,140.10,85.29,139.97,85.30,139.78,85.30,139.62,85.29,139.55,85.26,139.53,85.22,139.50,85.20,139.50,85.17,139.55,85.16,139.57,85.15,139.65,85.15,139.70,85.17,139.75,85.22,139.60,85.26,139.47,85.22,139.35,85.17,139.35,85.14,139.38,85.12,139.43,85.14,139.60,85.15,139.75,85.20,139.88,85.22,140.05,85.12,140.25,85.00,140.07
RZ_3700455_11190,null,null,50,0,5,84.91,139.72,84.95,139.35,84.95,139.32,84.91,139.55,84.88,139.82,84.84,140.10,84.88,140.10,84.91,140.12,84.92,139.97,84.89,139.82,84.85,139.68,84.85,139.80,84.85,139.95,84.85,140.07,84.84,140.00,84.83,139.93,84.75,139.80,84.67,139.75,84.60,139.70,84.59,139.75,84.59,139.80,84.59,139.82,84.59,139.85,84.56,139.93,84.49,140.03,84.41,140.10,84.35,140.05,84.33,139.95,84.30,139.85,84.30,139.88,84.30,139.97,84.30,140.05,84.31,140.07,84.31,140.07,84.30,140.05,84.26,140.00,84.22,139.95,84.20,139.80,84.21,139.68,84.20,139.55,84.19,139.55,84.16,139.55,84.14,139.57,84.17,139.68,84.21,139.82,84.20,139.97,84.14,140.03,84.08,139.93,84.03,139.80,83.97,139.75
RZ_3700455_11191,null,null,50,0,5,83.91,139.80,83.92,139.85,83.92,139.88,83.92,139.97,83.92,140.07,83.91,140.12,83.91,140.15,83.88,140.15,83.83,140.07,83.85,140.00,83.91,139.93,83.94,139.93,83.90,139.85,83.86,139.78,83.86,139.72,83.80,139.80,83.74,139.85,83.71,139.85,83.74,139.88,83.74,139.93,83.69,139.95,83.60,139.88,83.58,139.82,83.56,139.75,83.53,139.70,83.46,139.70,83.42,139.80,83.44,139.95,83.46,140.00,83.44,140.00,83.40,140.12,83.36,140.30,83.34,140.45,83.34,140.40,83.33,140.35,83.30,140.32,83.24,140.25,83.17,140.10,83.12,139.95,83.16,139.82,83.19,139.78,83.20,139.95,83.24,140.20,83.29,140.57,83.35,140.70,83.29,140.93,83.20,140.97,83.10,140.75,83.06,140.45,83.05,140.20
RZ_3700455_11192,null,null,50,0,5,83.08,140.25,83.09,140.38,83.08,140.45,83.08,140.53,83.14,140.35,83.20,140.15,83.41,140.00,83.70,140.00,84.14,140.00,84.61,140.00,85.10,140.00,85.60,140.07,86.11,140.10,86.71,140.10,87.29,140.00,87.97,139.55,88.44,139.12,88.91,138.72,89.14,138.75,89.40,138.78,89.61,138.30,89.78,137.80,89.86,137.35,89.90,137.38,89.85,137.40,89.81,137.32,89.79,137.15,89.79,137.00,89.75,136.90,89.67,136.88,89.55,136.85,89.45,136.80,89.34,136.72,89.22,136.68,89.14,136.62,89.11,136.55,89.06,136.47,89.01,136.55,88.97,136.75,88.96,136.95,88.90,137.03,88.83,137.00,88.78,136.75,88.78,136.53,88.75,136.47,88.74,136.60,88.72,136.85,88.64,136.93,88.54,137.05,88.44,137.07
RZ_3700455_11193,null,null,50,0,5,88.42,137.20,88.40,137.32,88.38,137.15,88.38,136.88,88.36,136.68,88.36,136.75,88.35,136.82,88.35,136.88,88.29,136.90,88.22,136.90,88.17,136.82,88.20,136.78,88.20,136.75,88.19,136.80,88.17,136.82,88.16,136.85,88.09,136.88,88.00,136.82,87.90,136.78,87.86,136.70,87.83,136.70,87.83,136.70,87.80,136.68,87.76,136.88,87.72,137.05,87.72,137.22,87.76,137.20,87.81,137.05,87.76,136.88,87.71,136.70,87.64,136.72,87.64,136.75,87.62,136.82,87.61,136.90,87.60,137.00,87.58,137.03,87.51,136.95,87.44,136.82,87.38,136.75,87.35,136.80,87.38,136.75,87.40,136.65,87.44,136.60,87.44,136.65,87.36,136.78,87.24,136.82,87.12,136.82,87.08,136.85,87.09,136.95,87.11,137.05
RZ_3700455_11194,null,null,49,0,5,87.15,136.88,87.22,136.72,87.29,136.68,87.20,136.88,87.06,137.07,86.94,137.12,86.94,137.07,86.95,136.88,86.97,136.75,86.99,136.62,86.97,136.65,86.95,136.70,86.92,136.78,86.92,136.85,86.94,136.85,86.86,136.93,86.79,137.00,86.74,137.07,86.78,137.07,86.78,137.07,86.74,137.03,86.71,137.00,86.71,137.00,86.72,137.03,86.74,137.05,86.66,137.05,86.59,137.05,86.50,137.05,86.50,137.10,86.50,137.12,86.50,137.18,86.49,137.18,86.46,137.38,86.44,137.60,86.30,137.85,86.17,137.85,86.06,137.88,86.09,137.60,86.14,137.32,86.20,137.00,86.19,136.93,86.12,137.10,86.06,137.32,86.06,137.60,86.08,137.62,86.08,137.62,86.08,137.62,86.04,137.62,86.01,137.65
RZ_3700455_11195,null,null,50,0,5,85.99,137.68,85.94,137.80,85.89,137.85,85.84,137.93,85.84,137.90,85.83,137.80,85.79,137.78,85.76,137.75,85.72,137.88,85.70,138.00,85.71,137.88,85.74,137.65,85.76,137.43,85.70,137.50,85.64,137.50,85.58,137.53,85.58,137.60,85.56,137.70,85.54,137.78,85.54,137.75,85.54,137.70,85.55,137.68,85.56,137.62,85.51,137.60,85.44,137.55,85.35,137.53,85.38,137.60,85.41,137.68,85.44,137.72,85.42,137.65,85.41,137.40,85.45,137.18,85.50,136.95,85.50,136.93,85.45,136.90,85.40,136.90,85.39,136.95,85.34,137.00,85.25,137.03,85.17,137.05,85.11,137.05,85.04,137.10,84.95,137.12,84.89,137.15,84.92,137.28,85.00,137.40,85.00,137.43,84.92,137.32,84.86,137.30,84.86,137.35
RZ_3700455_11196,null,null,50,0,5,84.90,137.38,84.92,137.32,84.94,137.28,84.92,137.25,84.89,137.12,84.85,137.03,84.80,137.05,84.69,137.18,84.58,137.38,84.51,137.47,84.54,137.60,84.58,137.53,84.59,137.38,84.60,137.32,84.59,137.40,84.59,137.47,84.59,137.47,84.56,137.45,84.54,137.43,84.47,137.38,84.42,137.28,84.38,137.12,84.34,137.03,84.31,137.03,84.26,137.25,84.25,137.47,84.28,137.53,84.30,137.40,84.31,137.28,84.34,137.28,84.38,137.25,84.41,137.22,84.26,137.20,84.12,137.22,83.99,137.22,84.00,137.25,84.00,137.28,83.99,137.25,83.97,137.20,83.99,137.05,83.99,137.00,83.96,137.00,83.92,137.05,83.90,137.10,83.91,137.07,83.86,137.07,83.80,137.12,83.76,137.15,83.79,137.25,83.84,137.30
RZ_3700455_11197,null,null,51,0,13,83.89,137.28,83.94,137.20,83.92,137.12,83.90,137.12,83.86,137.12,83.86,137.12,83.88,137.10,83.81,137.07,83.75,137.05,83.69,137.07,83.69,137.10,83.66,136.95,83.62,136.80,83.59,136.80,83.58,137.00,83.55,137.22,83.56,137.30,83.58,137.35,83.53,137.35,83.46,137.43,83.42,137.47,83.44,137.40,83.46,137.30,83.47,137.18,83.49,137.18,83.46,137.18,83.45,137.20,83.42,137.20,83.47,137.20,83.50,137.18,83.53,137.15,83.44,137.00,83.36,136.90,83.29,136.82,83.28,136.85,83.28,136.88,83.28,136.88,83.28,136.90,83.25,136.88,83.20,136.85,83.15,136.82,83.06,136.80,82.99,136.78,83.05,136.88,83.16,137.07,83.22,137.35,83.14,137.53,83.06,137.55,83.05,137.53,83.03,137.53,83.00,137.57
RZ_3700455_11198,null,null,50,0,13,82.97,137.68,82.94,137.78,82.88,137.75,82.81,137.65,82.79,137.53,82.83,137.40,82.86,137.28,82.85,137.20,82.76,137.18,82.67,137.15,82.64,137.05,82.64,136.90,82.70,136.78,82.74,136.78,82.79,136.97,82.76,137.15,82.78,137.32,82.72,137.40,82.66,137.43,82.61,137.38,82.61,137.32,82.62,137.18,82.62,137.12,82.64,137.05,82.66,137.10,82.67,137.15,82.69,137.30,82.69,137.43,82.67,137.53,82.61,137.45,82.55,137.30,82.47,137.15,82.45,137.03,82.41,136.97,82.39,136.93,82.36,137.12,82.35,137.35,82.33,137.68,82.33,137.80,82.31,138.03,82.24,138.10,82.19,138.00,82.14,137.78,82.17,137.53,82.19,137.50,82.14,137.50,82.09,137.53,82.04,137.47,82.04,137.43,82.01,137.53
RZ_3700455_11199,null,null,50,0,13,81.99,137.65,81.97,137.80,81.95,137.82,81.95,137.65,81.97,137.30,82.05,136.97,82.10,136.82,82.14,136.88,82.14,137.00,82.12,137.12,82.08,137.20,82.03,137.20,81.96,137.18,81.90,137.15,81.85,137.15,81.86,137.25,81.86,137.43,81.85,137.65,81.80,137.78,81.74,137.82,81.66,137.82,81.65,137.80,81.64,137.72,81.65,137.53,81.66,137.40,81.69,137.32,81.69,137.35,81.70,137.38,81.70,137.40,81.70,137.50,81.71,137.57,81.71,137.65,81.71,137.62,81.62,137.62,81.54,137.62,81.46,137.57,81.46,137.53,81.47,137.50,81.49,137.53,81.50,137.57,81.54,137.50,81.58,137.45,81.59,137.53,81.58,137.65,81.55,137.78,81.56,137.75,81.53,137.75,81.46,137.80,81.40,137.82,81.36,137.82
RZ_3700455_11200,null,null,49,100,5,81.34,137.82,81.31,137.82,81.31,137.80,81.30,137.75,81.28,137.70,81.25,137.65,81.21,137.60,81.19,137.55,81.26,137.55,81.36,137.65,81.46,137.75,81.46,137.85,81.45,137.97,81.38,138.10,81.31,138.05,81.28,137.90,81.30,137.70,81.31,137.68,81.29,137.70,81.26,137.70,81.26,137.70,81.26,137.70,81.21,137.82,81.11,138.05,81.01,138.12,80.97,138.18,81.01,138.10,81.06,138.10,81.10,138.15,81.06,138.20,80.99,138.22,80.92,138.20,80.88,138.20,80.86,138.22,80.89,138.00,80.91,137.70,80.92,137.65,80.88,137.90,80.85,138.15,80.84,138.15,80.84,138.10,80.89,138.00,80.94,137.90,81.00,137.80,81.00,137.97,81.00,138.15,81.00,138.28,80.97,138.10,80.96,137.93
RZ_3700455_11201,null,null,50,0,5,80.94,137.78,80.95,137.75,80.94,137.70,80.92,137.62,80.92,137.57,80.86,137.85,80.80,138.15,80.78,138.05,80.79,137.65,80.80,137.25,80.75,137.28,80.71,137.45,80.69,137.82,80.66,138.18,80.66,138.38,80.74,138.38,80.81,138.35,80.89,138.32,80.86,138.18,80.85,138.15,80.88,138.12,80.90,138.25,80.92,138.30,80.92,138.35,80.84,138.38,80.74,138.38,80.65,138.30,80.66,137.95,80.65,137.62,80.64,137.45,80.64,137.53,80.66,137.60,80.70,137.53,80.70,137.45,80.72,137.38,80.74,137.38,80.78,137.32,80.81,137.28,80.85,137.10,80.86,136.97,80.85,137.18,80.83,137.47,80.85,137.78,80.91,137.78,80.97,137.90,80.95,138.25,80.86,138.60,80.75,138.70,80.67,138.43,80.67,138.18
RZ_3700455_11202,null,null,50,0,5,80.66,138.07,80.65,137.95,80.61,137.82,80.59,137.70,80.66,137.60,80.76,137.35,80.83,137.07,80.79,137.12,80.72,137.32,80.70,137.50,80.69,137.47,80.69,137.47,80.69,137.50,80.69,137.53,80.72,137.50,80.76,137.47,80.79,137.45,80.78,137.60,80.78,137.78,80.80,137.80,80.86,137.57,80.75,137.30,80.62,137.12,80.47,137.20,80.46,137.32,80.45,137.43,80.50,137.40,80.55,137.38,80.60,137.38,80.61,137.35,80.61,137.30,80.62,137.25,80.64,137.40,80.65,137.57,80.65,137.60,80.61,137.30,80.55,137.00,80.47,136.85,80.41,136.88,80.36,137.05,80.34,137.28,80.39,137.50,80.46,137.40,80.58,137.25,80.61,137.38,80.58,137.65,80.49,137.88,80.44,137.53,80.49,137.18,80.56,136.80
RZ_3700455_11203,null,null,50,0,5,80.55,136.72,80.49,136.57,80.46,136.53,80.50,136.60,80.46,136.72,80.39,136.85,80.31,136.85,80.30,137.12,80.29,137.43,80.29,137.47,80.30,137.25,80.34,136.72,80.34,136.45,80.33,136.53,80.29,136.97,80.28,137.40,80.29,137.43,80.30,137.32,80.31,137.07,80.30,136.88,80.29,136.70,80.30,136.70,80.35,136.68,80.38,136.65,80.34,136.65,80.29,136.68,80.28,136.68,80.26,136.68,80.26,136.65,80.25,136.68,80.26,136.68,80.28,136.65,80.29,136.82,80.30,137.05,80.31,137.15,80.33,136.90,80.33,136.65,80.34,136.45,80.34,136.35,80.34,136.45,80.21,136.55,80.09,136.62,80.00,136.53,80.15,136.40,80.30,136.32,80.41,136.47,80.31,136.65,80.20,136.82,80.10,136.78,80.16,136.78
RZ_3700455_11204,null,null,51,0,5,80.24,136.80,80.29,136.80,80.21,136.80,80.14,136.70,80.09,136.60,80.11,136.47,80.17,136.47,80.22,136.53,80.26,136.57,80.28,136.57,80.30,136.55,80.28,136.60,80.20,136.68,80.11,136.75,80.05,136.88,80.00,136.93,80.05,136.95,80.14,136.90,80.24,136.82,80.26,136.82,80.28,136.80,80.20,136.75,80.14,136.68,80.12,136.65,80.19,136.65,80.25,136.65,80.24,136.80,80.19,136.95,80.09,137.22,80.00,137.30,79.99,137.03,80.03,136.68,80.09,136.38,80.10,136.43,80.10,136.45,80.05,136.45,80.03,136.40,80.03,136.38,80.04,136.55,80.05,136.68,80.05,136.78,80.08,136.50,80.06,136.28,80.05,136.12,80.04,136.28,80.05,136.53,80.08,136.70,80.16,136.85,80.22,136.90,80.29,136.88,80.28,136.78
RZ_3700455_11205,null,null,50,0,5,80.28,136.53,80.19,136.30,80.09,136.25,79.97,136.43,79.96,136.60,80.00,136.62,80.05,136.53,80.08,136.53,80.06,136.55,80.06,136.40,80.06,136.15,80.03,135.95,79.95,136.03,79.83,136.32,79.71,136.60,79.70,136.40,79.78,135.95,79.83,135.93,79.81,136.32,79.79,136.78,79.80,136.82,79.80,136.80,79.81,136.85,79.81,136.88,79.94,136.68,80.05,136.35,80.14,136.00,80.09,136.00,80.00,136.00,79.95,136.00,79.90,135.97,79.85,135.95,79.80,136.03,79.84,136.18,79.89,136.35,79.96,136.40,79.99,136.43,80.00,136.43,79.96,136.43,79.92,136.43,79.85,136.43,79.79,136.40,79.75,136.30,79.71,136.20,79.69,136.32,79.71,136.50,79.74,136.75,79.79,136.82,79.83,136.88,79.88,136.72
RZ_3700455_11206,null,null,49,0,5,79.94,136.57,79.92,136.30,79.90,136.20,79.86,136.28,79.86,136.45,79.85,136.60,79.85,136.57,79.85,136.53,79.85,136.47,79.85,136.45,79.81,136.47,79.78,136.47,79.72,136.47,79.71,136.47,79.70,136.47,79.70,136.53,79.71,136.60,79.74,136.72,79.78,136.80,79.84,136.55,79.86,136.22,79.84,136.00,79.78,136.15,79.72,136.30,79.71,136.38,79.71,136.20,79.74,136.00,79.72,135.90,79.69,135.97,79.66,136.15,79.65,136.25,79.64,136.43,79.69,136.47,79.74,136.50,79.81,136.43,79.86,136.05,79.91,135.68,79.94,135.45,79.92,135.53,79.88,135.57,79.80,135.62,79.74,135.82,79.72,136.03,79.72,136.10,79.74,136.03,79.75,135.95,79.80,135.78,79.90,135.68,80.11,135.65
RZ_3700455_11207,null,null,50,0,5,80.39,135.72,80.85,135.82,81.29,135.85,81.88,135.90,82.64,135.57,83.46,135.22,84.38,134.90,85.25,134.88,86.24,134.28,87.26,133.65,88.14,133.00,89.03,132.85,89.83,131.97,90.60,130.70,91.24,129.10,91.71,128.20,92.04,127.40,92.36,126.95,92.70,125.95,93.20,124.83,93.54,123.70,94.05,123.20,94.40,122.60,94.86,121.80,95.11,120.67,95.47,120.15,95.75,119.22,95.94,118.60,95.99,117.85,95.99,117.12,96.00,116.33,95.90,115.62,95.80,115.55,95.70,115.38,95.67,115.20,95.46,115.00,95.28,115.00,95.10,115.00,95.11,114.58,95.03,114.08,94.95,113.60,94.80,113.70,94.76,113.90,94.74,113.88,94.75,113.70,94.65,113.40,94.54,113.28,94.42,113.17,94.44,113.15,94.31,113.10
RZ_3700455_11208,null,null,50,0,5,94.20,113.03,94.06,112.97,94.04,112.90,94.03,112.85,94.03,112.90,94.03,112.95,94.03,112.83,94.04,112.67,94.03,112.75,94.03,112.97,94.03,113.28,94.05,113.33,94.05,113.35,94.05,113.35,94.11,113.20,94.16,113.03,94.04,113.05,93.85,113.22,93.71,113.40,93.78,113.42,93.86,113.10,93.94,112.75,93.95,112.78,93.84,113.15,93.70,113.40,93.61,113.22,93.69,113.05,93.78,113.05,93.83,113.25,93.85,113.42,93.85,113.50,93.90,113.45,93.95,113.22,93.99,113.05,93.95,112.90,93.90,112.90,93.85,112.90,93.85,113.25,93.86,113.60,93.89,113.78,93.84,113.62,93.81,113.50,93.79,113.55,93.81,113.62,93.83,113.67,93.84,113.62,93.85,113.58,93.84,113.60,93.81,113.70,93.78,113.83
RZ_3700455_11209,null,null,51,0,5,93.78,113.88,93.78,113.85,93.78,113.80,93.76,113.78,93.75,113.97,93.72,114.22,93.70,114.42,93.70,114.33,93.74,114.22,93.78,114.10,93.83,114.05,93.84,114.00,93.85,114.03,93.85,114.10,93.86,114.15,93.80,114.38,93.72,114.55,93.65,114.58,93.65,114.42,93.60,114.28,93.53,114.38,93.51,114.50,93.55,114.50,93.61,114.40,93.64,114.28,93.65,114.28,93.65,114.20,93.65,114.12,93.65,114.20,93.64,114.35,93.62,114.20,93.61,113.88,93.56,113.83,93.51,114.00,93.47,114.17,93.50,114.10,93.53,114.10,93.49,114.28,93.44,114.33,93.39,114.38,93.42,114.22,93.46,114.22,93.50,114.22,93.47,114.30,93.44,114.38,93.41,114.40,93.38,114.45,93.35,114.55,93.35,114.67,93.35,114.75,93.39,114.53
RZ_3700455_11210,null,null,50,0,5,93.44,114.30,93.47,114.08,93.46,114.08,93.45,114.12,93.42,114.17,93.41,114.45,93.40,114.67,93.40,114.88,93.41,114.85,93.40,114.85,93.40,114.75,93.30,114.67,93.22,114.58,93.17,114.62,93.20,114.65,93.19,114.72,93.15,114.80,93.11,114.78,93.11,114.70,93.08,114.62,93.04,114.78,92.99,114.92,92.99,115.05,92.99,115.05,92.94,114.90,92.89,114.78,92.79,114.62,92.74,114.60,92.83,114.67,92.96,114.78,93.05,114.83,93.00,114.80,92.94,114.72,92.95,114.70,92.96,114.70,92.90,114.75,92.84,114.80,92.76,114.85,92.76,114.80,92.76,114.78,92.78,114.72,92.78,114.72,92.79,114.72,92.81,114.72,92.76,114.80,92.69,114.95,92.64,115.10,92.67,115.15,92.71,115.05,92.72,114.97
RZ_3700455_11211,null,null,49,0,5,92.72,114.85,92.67,114.75,92.61,114.83,92.53,114.95,92.51,114.70,92.53,114.38,92.56,114.03,92.58,114.10,92.53,114.35,92.50,114.62,92.47,114.95,92.50,115.00,92.47,115.00,92.44,114.92,92.40,114.88,92.39,115.00,92.38,115.12,92.35,115.38,92.33,115.53,92.26,115.67,92.22,115.67,92.24,115.65,92.30,115.60,92.39,115.45,92.41,115.35,92.36,115.30,92.30,115.08,92.24,114.80,92.26,114.72,92.29,114.92,92.31,115.10,92.35,115.03,92.38,114.88,92.39,114.72,92.39,114.67,92.38,114.72,92.35,114.95,92.33,115.17,92.24,115.08,92.00,114.83,91.76,114.58,91.40,114.62,90.94,114.62,90.30,114.47,89.70,114.20,89.08,113.92,88.36,113.58,87.71,113.35,87.17,113.15
RZ_3700455_11212,null,null,50,0,5,86.64,113.12,85.99,113.05,85.49,112.97,84.97,112.97,84.69,113.00,84.44,112.95,84.39,112.85,84.33,112.75,84.25,112.65,84.31,112.67,84.38,112.65,84.45,112.62,84.46,112.60,84.47,112.47,84.49,112.17,84.47,111.92,84.44,111.85,84.44,111.83,84.47,111.72,84.50,111.60,84.45,111.65,84.28,111.70,84.12,111.65,84.01,111.55,84.04,111.42,84.06,111.42,84.01,111.42,83.95,111.45,83.88,111.80,83.86,112.12,83.88,112.60,83.94,112.78,83.99,112.95,84.01,112.97,84.01,112.70,84.03,112.42,84.08,112.17,84.11,112.60,84.14,112.97,84.14,112.88,84.14,112.42,84.15,112.08,84.15,112.28,84.16,112.55,84.10,112.70,84.03,112.65,83.97,112.55,84.01,112.40,84.04,112.38,84.03,112.30
RZ_3700455_11213,null,null,49,0,5,84.03,112.30,84.01,112.45,84.01,112.65,84.05,112.95,84.09,113.08,84.11,113.22,84.05,113.28,84.00,112.88,83.96,112.42,84.03,112.12,84.08,112.28,84.11,112.42,84.11,112.55,84.12,112.67,84.12,112.80,84.09,112.83,84.05,112.85,84.08,112.75,84.14,112.65,84.21,112.55,84.21,112.55,84.17,112.55,84.15,112.33,84.12,112.08,84.10,112.10,84.06,112.38,84.04,112.60,84.03,112.55,84.04,112.55,84.03,112.53,84.01,112.58,84.00,112.62,84.00,112.67,83.99,112.78,83.96,112.88,83.95,112.80,84.03,112.62,84.08,112.75,84.08,113.03,84.03,113.22,84.00,113.12,84.01,113.03,84.01,113.00,84.00,113.08,84.00,113.12,84.01,113.15,84.03,113.12,84.06,113.00,84.09,112.90
RZ_3700455_11214,null,null,50,0,5,84.12,112.85,84.12,113.15,84.08,113.40,84.00,113.50,83.92,113.40,83.99,113.05,84.05,112.75,84.09,112.45,84.09,112.55,84.08,112.83,84.08,113.12,84.04,113.22,84.04,113.25,84.06,113.20,84.01,113.08,83.92,112.95,83.84,112.85,83.83,112.83,83.84,112.95,83.86,113.10,83.90,113.28,83.89,113.30,83.86,113.35,83.86,113.38,83.91,113.38,83.90,113.45,83.85,113.42,83.79,113.35,83.74,113.20,83.71,113.15,83.67,113.42,83.71,113.70,83.71,114.12,83.74,114.30,83.70,114.25,83.71,114.03,83.71,113.75,83.71,113.67,83.70,113.62,83.67,113.83,83.66,114.08,83.64,114.30,83.64,114.33,83.61,114.38,83.53,114.42,83.46,114.17,83.53,114.00,83.64,113.83,83.70,113.90,83.69,113.90
RZ_3700455_11215,null,null,50,0,5,83.67,113.78,83.70,113.70,83.67,113.60,83.65,113.53,83.62,113.60,83.61,113.65,83.60,113.78,83.62,113.72,83.65,113.70,83.66,113.78,83.66,113.88,83.64,113.92,83.60,113.88,83.56,113.83,83.55,113.80,83.55,113.75,83.45,113.92,83.34,114.15,83.31,114.33,83.39,114.25,83.47,114.20,83.47,114.17,83.47,114.15,83.46,114.17,83.45,114.20,83.45,114.22,83.46,114.20,83.47,114.17,83.49,114.15,83.46,114.17,83.47,114.17,83.47,114.28,83.47,114.38,83.45,114.50,83.38,114.55,83.33,114.55,83.29,114.50,83.30,114.50,83.30,114.50,83.30,114.47,83.30,114.45,83.29,114.45,83.21,114.47,83.15,114.47,83.11,114.50,83.12,114.50,83.11,114.50,83.06,114.65,83.03,114.83,83.03,114.88
RZ_3700455_11216,null,null,51,0,5,83.04,114.78,83.06,114.67,83.09,114.65,83.10,114.65,83.12,114.75,83.14,114.83,83.17,114.90,83.21,114.78,83.20,114.67,83.15,114.65,83.09,114.72,83.06,114.80,83.05,114.65,83.04,114.50,83.08,114.33,83.10,114.33,83.11,114.53,83.11,114.75,83.12,114.85,83.14,114.70,83.12,114.85,83.10,115.17,83.09,115.20,83.08,114.90,83.05,114.78,83.00,114.95,82.99,115.15,82.99,115.20,82.96,115.22,82.95,115.25,82.94,115.25,82.95,115.20,82.95,115.15,82.96,115.08,82.97,115.03,82.99,115.03,82.99,115.10,83.01,115.15,83.04,115.08,83.06,114.95,83.05,114.85,83.01,114.90,82.99,115.12,82.95,115.30,82.95,115.47,82.91,115.30,82.88,115.15,82.81,114.97,82.79,114.97,82.80,114.95,82.83,114.90
RZ_3700455_11217,null,null,50,0,5,82.85,114.85,82.90,114.90,82.97,115.00,83.04,115.17,82.99,115.33,82.90,115.50,82.83,115.47,82.80,115.25,82.81,115.00,82.83,115.17,82.83,115.45,82.83,115.70,82.84,115.58,82.88,115.45,82.90,115.17,82.89,114.92,82.81,114.65,82.74,114.60,82.74,114.62,82.85,114.65,82.95,114.67,82.99,114.53,82.96,114.45,82.91,114.75,82.88,115.12,82.84,115.53,82.83,115.58,82.76,115.62,82.69,115.65,82.67,115.67,82.74,115.50,82.81,115.30,82.79,115.12,82.76,115.17,82.72,115.25,82.71,115.28,82.71,115.28,82.72,115.28,82.76,115.22,82.80,115.15,82.81,115.10,82.81,115.10,82.80,115.15,82.81,115.17,82.83,115.17,82.83,115.08,82.80,114.97,82.71,114.83,82.64,114.75,82.59,114.70
RZ_3700455_11218,null,null,50,0,13,82.62,114.78,82.64,114.88,82.65,114.90,82.64,114.95,82.60,115.03,82.56,115.10,82.58,115.17,82.62,115.17,82.67,115.05,82.69,114.92,82.67,115.05,82.69,115.25,82.65,115.40,82.59,115.38,82.51,115.40,82.54,115.42,82.61,115.40,82.69,115.40,82.70,115.38,82.69,115.47,82.67,115.53,82.65,115.42,82.62,115.28,82.62,115.15,82.61,115.20,82.61,115.15,82.56,115.08,82.51,114.95,82.41,114.90,82.38,114.88,82.47,114.92,82.62,115.08,82.67,115.15,82.58,115.17,82.49,115.17,82.49,115.17,82.47,115.20,82.45,115.20,82.42,115.38,82.36,115.58,82.34,115.78,82.31,115.70,82.33,115.60,82.40,115.47,82.47,115.42,82.55,115.45,82.55,115.47,82.55,115.47,82.51,115.58,82.47,115.65
RZ_3700455_11219,null,null,50,0,13,82.41,115.67,82.39,115.62,82.36,115.58,82.38,115.60,82.38,115.58,82.35,115.42,82.31,115.28,82.26,115.33,82.25,115.50,82.24,115.65,82.25,115.65,82.26,115.65,82.28,115.67,82.29,115.78,82.30,115.88,82.30,116.00,82.29,116.03,82.28,116.03,82.25,115.95,82.24,115.95,82.24,115.95,82.25,115.97,82.29,115.92,82.34,115.88,82.36,115.85,82.38,115.85,82.38,115.88,82.38,115.95,82.40,116.00,82.42,116.05,82.49,116.05,82.53,116.00,82.53,115.88,82.42,115.83,82.34,115.83,82.30,115.78,82.30,115.65,82.30,115.70,82.29,115.85,82.29,115.88,82.29,115.75,82.29,115.60,82.29,115.55,82.31,115.50,82.34,115.47,82.38,115.58,82.40,115.60,82.45,115.60,82.50,115.53,82.44,115.53
RZ_3700455_11220,null,null,50,0,13,82.35,115.38,82.26,115.20,82.26,115.30,82.22,115.53,82.20,115.72,82.19,115.70,82.21,115.65,82.24,115.67,82.26,115.70,82.29,115.78,82.20,115.97,82.11,116.15,82.05,116.10,82.06,115.90,82.12,115.80,82.19,115.85,82.25,115.75,82.24,115.55,82.21,115.55,82.17,115.78,82.15,116.03,82.14,116.12,82.14,116.15,82.15,116.12,82.12,116.10,82.10,116.12,82.05,116.20,82.01,116.28,82.00,116.35,82.01,116.38,82.03,116.30,82.03,116.20,82.00,115.95,82.00,115.80,82.06,115.70,82.14,115.75,82.21,115.80,82.20,115.85,82.11,115.92,82.03,116.03,81.96,116.10,82.00,116.12,81.99,116.10,81.96,116.08,81.91,116.10,81.90,116.12,81.92,116.10,81.96,116.05,81.99,116.03,81.96,116.03
RZ_3700455_11221,null,null,50,0,5,81.95,116.03,81.99,116.00,82.05,115.95,82.11,115.92,82.12,115.90,82.14,115.95,82.14,115.95,82.12,115.92,82.11,115.83,82.10,115.95,82.09,116.10,82.01,116.08,81.94,115.92,81.91,115.75,81.96,115.80,82.01,115.88,82.01,115.97,82.04,116.05,82.04,116.10,82.08,116.15,82.10,116.22,82.06,116.30,82.01,116.30,81.95,116.25,81.91,116.25,81.86,116.28,81.88,116.25,81.89,116.17,81.91,116.12,81.90,116.10,81.90,116.10,81.90,116.10,81.89,116.17,81.95,116.25,82.01,116.28,82.06,116.22,82.06,116.15,82.06,116.15,82.06,116.22,82.05,116.30,82.04,116.20,82.03,116.08,82.00,115.97,82.00,115.90,82.00,115.75,82.00,115.60,81.97,115.60,81.95,115.60,81.95,115.60,81.96,115.58
RZ_3700455_11222,null,null,51,0,5,81.96,115.58,81.99,115.45,82.01,115.35,82.03,115.30,82.03,115.33,82.04,115.35,82.04,115.45,82.04,115.62,82.03,115.80,82.01,115.70,82.00,115.50,82.01,115.55,82.03,115.78,81.97,116.00,81.94,115.97,81.92,115.95,81.99,115.70,81.97,115.42,81.88,115.20,81.75,115.28,81.74,115.35,81.79,115.35,81.83,115.60,81.81,115.88,81.83,116.20,81.83,116.28,81.80,116.33,81.74,116.35,81.69,116.33,81.65,116.28,81.64,116.22,81.67,116.30,81.72,116.35,81.78,116.22,81.79,116.03,81.79,115.83,81.79,115.83,81.80,115.88,81.79,115.95,81.74,116.03,81.69,116.08,81.64,116.17,81.61,116.25,81.59,116.33,81.60,116.35,81.67,116.22,81.76,116.03,81.85,115.83,81.86,115.72,81.84,115.62,81.79,115.62
RZ_3700455_11223,null,null,50,0,5,81.71,115.78,81.70,115.92,81.71,116.00,81.75,115.83,81.76,115.65,81.76,115.60,81.75,115.85,81.72,116.10,81.71,116.33,81.70,116.45,81.66,116.53,81.64,116.47,81.62,116.42,81.62,116.38,81.62,116.35,81.61,116.33,81.61,116.33,81.58,116.55,81.55,116.78,81.53,116.97,81.54,116.97,81.54,116.97,81.53,117.00,81.51,116.97,81.49,116.92,81.47,116.85,81.47,116.88,81.53,116.90,81.58,117.00,81.54,117.08,81.44,117.12,81.35,117.12,81.35,117.08,81.34,116.97,81.33,116.88,81.29,116.85,81.29,116.83,81.34,116.95,81.40,117.05,81.45,116.97,81.44,116.75,81.42,116.62,81.42,116.70,81.44,116.80,81.45,116.83,81.46,116.83,81.46,116.85,81.45,116.90,81.40,116.88,81.35,116.83
RZ_3700455_11224,null,null,50,60,5,81.30,116.85,81.33,116.97,81.35,117.12,81.35,117.22,81.34,117.22,81.33,117.10,81.35,116.97,81.35,116.92,81.33,116.83,81.30,116.72,81.26,116.62,81.25,116.62,81.25,116.90,81.26,117.20,81.30,117.25,81.34,117.03,81.38,116.92,81.35,117.05,81.25,117.17,81.17,117.08,81.21,116.97,81.29,116.90,81.35,116.92,81.35,116.97,81.36,117.08,81.40,117.12,81.34,117.12,81.25,117.10,81.15,117.12,81.12,117.15,81.09,117.15,81.05,117.12,81.04,117.05,81.08,116.95,81.10,116.90,81.10,116.90,81.06,116.95,81.09,117.00,81.12,117.05,81.15,117.10,81.12,117.20,81.10,117.38,81.09,117.53,81.04,117.60,81.00,117.62,80.97,117.62,80.97,117.60,80.96,117.58,80.94,117.58,80.94,117.58
RZ_3700455_11225,null,null,50,0,5,80.94,117.58,80.96,117.45,81.03,117.33,81.06,117.55,81.03,117.90,80.91,118.12,80.81,118.08,80.78,118.08,80.78,118.20,80.80,118.03,80.83,117.78,80.85,117.45,80.85,117.38,80.85,117.47,80.84,117.67,80.83,117.90,80.81,117.92,80.81,118.00,80.83,118.03,80.84,118.05,80.86,117.88,80.89,117.72,80.90,117.75,80.86,117.95,80.85,118.10,80.85,118.08,80.85,118.17,80.84,118.40,80.76,118.65,80.70,118.80,80.64,118.80,80.70,118.58,80.75,118.38,80.83,118.17,80.83,118.20,80.80,118.28,80.78,118.35,80.67,118.42,80.62,118.42,80.56,118.40,80.58,118.40,80.58,118.42,80.55,118.58,80.54,118.70,80.55,118.83,80.59,118.85,80.64,118.90,80.64,119.10,80.62,119.28,80.60,119.30
RZ_3700455_11226,null,null,50,0,5,80.60,119.00,80.61,118.70,80.58,118.62,80.55,118.72,80.47,118.88,80.42,118.95,80.40,119.03,80.44,118.97,80.47,118.92,80.47,118.90,80.47,118.90,80.47,118.97,80.46,118.95,80.45,118.97,80.44,118.97,80.40,119.15,80.36,119.28,80.39,119.38,80.45,119.40,80.50,119.42,80.47,119.45,80.45,119.45,80.45,119.38,80.46,119.33,80.45,119.45,80.44,119.65,80.42,119.88,80.45,119.60,80.44,119.33,80.44,119.00,80.44,118.95,80.45,119.08,80.47,119.25,80.49,119.40,80.45,119.38,80.39,119.35,80.31,119.40,80.30,119.50,80.36,119.58,80.45,119.58,80.44,119.55,80.36,119.53,80.24,119.55,80.21,119.55,80.24,119.40,80.30,119.28,80.29,119.58,80.24,119.97,80.19,120.40,80.21,120.42
RZ_3700455_11227,null,null,50,0,5,80.25,120.15,80.24,119.83,80.22,119.40,80.19,119.28,80.20,119.42,80.21,119.60,80.20,119.70,80.17,119.55,80.16,119.58,80.17,119.60,80.20,119.62,80.22,119.50,80.24,119.47,80.33,119.45,80.53,119.47,80.94,119.50,81.47,119.55,82.01,119.60,82.58,119.78,83.21,119.95,84.19,120.12,85.30,120.20,86.59,119.65,87.69,119.10,88.85,118.53,90.10,118.50,91.60,118.10,93.16,117.65,94.69,117.28,96.31,117.25,97.80,116.90,99.28,116.25,100.53,115.28,101.95,114.22,103.20,113.22,104.53,112.58,105.75,111.75,107.03,110.97,108.29,110.20,109.51,110.05,110.84,109.50,112.11,108.83,113.40,107.80,114.83,107.30,116.14,106.47,117.51,105.60,118.60,104.15,119.94,103.05,121.10,101.78,122.20,100.40
RZ_3700455_11228,null,null,50,0,5,123.24,99.05,124.10,98.22,124.92,97.55,125.41,96.78,125.97,95.97,126.40,95.65,127.03,94.88,127.49,93.72,128.14,92.65,128.53,92.22,129.01,91.90,129.25,91.47,129.41,90.47,129.43,89.85,129.41,89.22,129.36,89.10,129.24,88.50,129.01,88.00,128.74,87.47,128.45,87.35,128.28,87.25,128.01,87.22,127.86,87.15,127.71,86.92,127.72,86.55,127.74,86.25,127.69,86.33,127.59,86.70,127.25,87.17,126.97,87.42,126.62,87.50,126.47,87.42,126.28,87.25,126.19,87.12,126.11,87.03,125.94,87.03,125.79,87.33,125.65,87.83,125.58,88.40,125.51,88.65,125.40,88.92,125.26,89.15,125.12,89.38,125.04,89.62,125.04,89.97,125.01,90.30,124.95,90.38,124.88,90.50,124.83,90.62,124.75,90.75
RZ_3700455_11229,null,null,51,0,5,124.66,91.08,124.58,91.42,124.58,91.80,124.54,91.90,124.49,92.08,124.45,92.22,124.45,92.38,124.42,92.42,124.41,92.45,124.40,92.42,124.41,92.45,124.41,92.50,124.40,92.60,124.39,92.75,124.33,92.95,124.21,93.08,124.11,93.15,124.08,93.10,124.12,93.12,124.16,93.40,124.20,93.65,124.20,93.85,124.21,93.83,124.21,93.80,124.20,93.83,124.17,93.88,124.17,93.92,124.12,93.95,124.08,93.95,124.04,93.97,124.04,93.97,124.04,93.97,124.05,94.33,124.06,94.65,124.06,94.85,124.05,94.70,124.05,94.55,124.06,94.55,124.03,94.60,123.96,94.72,123.91,94.83,123.99,94.90,124.05,94.90,124.03,94.83,123.96,94.75,123.90,94.67,123.92,94.67,123.94,94.65,123.92,94.62,123.91,94.72,123.90,94.88
RZ_3700455_11230,null,null,50,0,5,123.86,95.05,123.85,95.10,123.85,94.90,123.89,94.67,123.92,94.40,123.89,94.38,123.83,94.58,123.78,94.85,123.78,95.10,123.81,95.12,123.85,95.17,123.84,95.30,123.85,95.38,123.85,95.38,123.86,95.40,123.83,95.50,123.80,95.67,123.78,95.67,123.78,95.50,123.79,95.30,123.81,95.12,123.85,95.05,123.90,94.92,123.84,94.85,123.75,95.10,123.69,95.45,123.70,95.78,123.75,95.72,123.79,95.58,123.83,95.45,123.84,95.47,123.84,95.55,123.83,95.67,123.83,95.70,123.83,95.58,123.84,95.42,123.85,95.45,123.86,95.65,123.86,95.85,123.85,95.88,123.85,95.90,123.85,95.88,123.84,95.78,123.83,95.67,123.80,95.62,123.79,95.62,123.79,95.62,123.81,95.62,123.83,95.60,123.84,95.60
RZ_3700455_11231,null,null,49,0,5,123.83,95.53,123.79,95.45,123.70,95.62,123.64,95.90,123.60,96.05,123.61,95.92,123.64,95.80,123.65,95.97,123.66,96.12,123.67,96.30,123.67,96.28,123.65,96.22,123.62,96.20,123.66,96.15,123.71,96.17,123.72,96.17,123.69,96.22,123.61,96.25,123.59,96.33,123.62,96.35,123.70,96.35,123.81,96.30,123.85,96.28,123.80,96.25,123.71,96.15,123.62,96.05,123.62,96.17,123.62,96.40,123.64,96.53,123.67,96.45,123.75,96.42,123.80,96.53,123.81,96.55,123.80,96.45,123.79,96.33,123.79,96.20,123.78,96.17,123.76,96.25,123.75,96.30,123.74,96.25,123.74,96.15,123.74,96.05,123.74,96.05,123.74,96.05,123.72,96.05,123.76,96.05,123.81,96.10,123.86,96.15,123.86,96.20
RZ_3700455_11232,null,null,50,0,5,123.85,96.17,123.80,96.17,123.76,96.15,123.72,96.12,123.74,96.08,123.78,96.12,123.81,96.25,123.86,96.40,123.83,96.42,123.80,96.40,123.84,96.30,123.91,96.17,124.01,96.05,124.03,96.22,123.96,96.45,123.91,96.70,123.89,96.72,124.00,96.72,124.10,96.72,124.04,96.75,123.92,96.78,123.78,96.78,123.75,96.75,123.79,96.72,123.84,96.67,123.88,96.67,123.89,96.75,123.91,96.83,123.94,96.92,123.90,96.95,123.85,97.00,123.78,97.08,123.75,97.15,123.74,97.22,123.76,97.22,123.81,97.22,123.85,97.03,123.88,96.85,123.89,96.67,123.89,96.70,123.88,96.70,123.85,96.70,123.81,96.72,123.79,96.72,123.76,96.45,123.74,96.00,123.74,95.45,123.80,95.10,123.88,94.88,123.96,94.20
RZ_3700455_11233,null,null,49,0,5,123.85,93.60,123.74,93.05,123.65,92.83,123.67,92.58,123.50,92.35,123.31,92.33,123.12,92.03,123.14,91.22,123.17,89.47,123.30,87.10,123.47,85.25,123.79,84.40,124.17,85.50,124.56,87.45,124.72,91.97,124.81,97.58,124.69,104.65,124.55,112.58,124.70,120.55,124.88,129.62,125.00,138.70,124.66,149.03,124.67,159.35,124.76,169.15,124.85,180.30,124.70,190.85,124.51,202.70,124.38,213.38,124.21,224.97,124.16,236.20,124.15,246.30,123.76,255.35,123.38,260.43,122.95,263.07,122.95,263.07
RZ_3700455_11234,null,null,50,0,5,null
RZ_3700455_11235,null,null,50,0,0,86.80,179.75,86.80,179.75,87.61,176.93,89.41,171.28,91.30,163.80,91.76,157.28,91.39,151.35,90.76,145.05,90.76,138.30,90.58,131.97,90.42,125.62,90.35,119.70,89.74,113.50,89.30,108.25,88.80,102.28,88.96,96.92,89.12,91.45,89.22,86.50,89.20,82.03,88.96,77.35,88.85,73.25,88.69,68.55,88.55,64.03,88.29,59.80,87.91,56.12,87.41,53.20,86.64,50.92,85.88,49.23,85.08,47.33,84.44,45.62,84.00,44.08,83.69,42.80,83.44,41.83,83.24,40.75
RZ_3700455_11236,null,null,50,0,0,83.26,40.25,83.36,39.80,83.41,39.98,83.38,40.30,83.35,41.00,83.36,41.52,83.38,41.90,83.51,41.98,83.70,42.02,83.89,42.12,83.94,42.23,84.00,42.38,84.04,42.48,84.08,42.55,84.05,42.48,84.03,42.42,84.00,42.45,83.84,42.70,83.69,43.02,83.59,43.25,83.59,43.75,83.58,44.48,83.56,45.12,83.60,45.55,83.61,46.10,83.56,46.67,83.51,47.02,83.49,47.00,83.45,47.50,83.42,48.02,83.40,48.65,83.40,48.70,83.41,48.77,83.45,48.98,83.47,49.20,83.51,49.25,83.53,49.08,83.55,49.15,83.55,49.48,83.54,49.80,83.53,49.77,83.51,49.73,83.50,49.67,83.53,49.77,83.58,49.88,83.64,49.95,83.69,50.02,83.70,50.08,83.71,50.20,83.72,50.27
RZ_3700455_11237,null,null,51,0,0,83.74,50.30,83.75,50.20,83.74,50.15,83.71,50.15,83.67,50.17,83.74,50.20,83.79,50.27,83.84,50.35,83.81,50.45,83.79,50.48,83.76,50.50,83.74,50.48,83.74,50.45,83.78,50.45,83.81,50.45,83.83,50.50,83.84,50.58,83.85,50.65,83.86,50.65,83.86,50.83,83.88,51.02,83.91,51.08,83.94,50.88,83.96,50.67,83.97,50.60,83.97,50.58,83.99,50.58,83.99,50.58,83.99,50.60,83.99,50.60,83.97,50.58,83.95,50.48,83.92,50.42,83.91,50.38,83.91,50.40,83.91,50.42,83.92,50.33,83.95,50.20,83.94,50.15,83.91,50.17,83.84,50.20,83.78,50.15,83.88,50.05,84.03,49.95,84.09,50.10,83.99,50.33,83.89,50.52,83.86,50.48,83.89,50.45,83.92,50.48,83.99,50.52
RZ_3700455_11238,null,null,50,0,2,84.00,50.55,84.03,50.60,84.04,50.60,84.06,50.62,84.06,50.62,84.05,50.48,84.04,50.27,84.06,50.05,84.10,50.02,84.11,50.02,84.12,50.02,84.10,50.02,84.06,50.15,84.03,50.30,84.04,50.42,84.05,50.40,84.05,50.38,84.05,50.38,84.04,50.40,84.01,50.42,84.00,50.42,83.99,50.40,83.99,50.42,83.99,50.48,84.00,50.50,84.04,50.50,84.08,50.50,84.10,50.50,84.10,50.42,84.10,50.33,84.11,50.23,84.14,50.23,84.16,50.12,84.17,50.05,84.17,49.95,84.14,49.98,84.10,50.05,84.10,50.10,84.12,50.10,84.09,50.02,84.03,49.95,84.01,49.98,84.05,50.10,84.09,50.20,84.08,50.27,84.06,50.25,84.08,50.23,84.09,50.17,84.11,50.12,84.15,50.05
RZ_3700455_11239,null,null,50,0,2,84.20,49.92,84.10,49.85,84.00,49.75,83.89,49.75,83.95,49.73,84.01,49.73,84.11,49.77,84.14,49.80,84.15,49.80,84.10,49.80,84.09,49.80,84.09,49.83,84.11,49.88,84.11,49.90,84.09,49.90,84.06,49.92,84.04,49.92,84.04,49.95,84.03,49.98,84.03,49.98,84.01,49.98,84.00,49.95,83.99,49.95,84.04,49.98,84.08,50.02,84.09,50.10,84.06,50.02,84.01,49.92,83.99,49.88,83.97,49.92,83.97,49.98,84.01,49.88,84.05,49.77,84.09,49.67,84.10,49.75,84.10,49.80,84.09,49.88,84.06,49.85,84.05,49.70,84.05,49.58,84.08,49.48,84.09,49.48,84.04,49.45,83.99,49.50,83.92,49.52,83.94,49.58,83.96,49.67,84.01,49.80,84.06,49.80,84.06,49.67
RZ_3700455_11240,null,null,50,0,2,84.04,49.60,83.99,49.62,83.96,49.65,83.95,49.65,83.96,49.62,83.94,49.62,83.89,49.60,83.92,49.62,84.01,49.70,84.08,49.75,84.05,49.77,84.04,49.77,84.03,49.83,83.99,49.85,83.94,49.88,83.88,49.88,83.88,49.85,83.89,49.80,83.90,49.75,83.90,49.70,83.91,49.73,83.95,49.73,83.99,49.77,83.99,49.90,83.99,50.02,83.99,50.02,83.99,49.98,84.00,49.92,84.00,49.88,84.01,49.85,84.03,49.83,84.01,49.85,83.97,49.85,83.99,49.65,84.03,49.45,84.01,49.38,83.96,49.52,83.96,49.70,84.01,49.62,84.09,49.52,84.11,49.45,84.12,49.48,84.10,49.52,84.08,49.50,84.03,49.45,83.97,49.40,83.92,49.40,83.91,49.38,83.90,49.35,83.89,49.30
RZ_3700455_11241,null,null,50,0,2,83.89,49.27,83.92,49.33,83.95,49.45,83.97,49.55,84.00,49.58,84.04,49.55,84.08,49.40,84.08,49.25,84.08,49.17,84.06,49.23,84.04,49.23,84.01,49.23,83.99,49.27,83.97,49.38,83.95,49.50,83.91,49.55,83.88,49.55,83.89,49.55,83.92,49.38,83.99,49.23,84.04,49.15,84.08,49.33,84.09,49.50,84.08,49.50,84.04,49.45,84.00,49.42,83.99,49.48,83.99,49.58,84.00,49.62,84.01,49.73,84.03,49.77,84.05,49.80,84.09,49.80,84.11,49.80,84.10,49.75,84.04,49.67,83.97,49.60,83.92,49.58,83.91,49.55,83.91,49.55,83.92,49.52,83.94,49.52,83.95,49.65,83.92,49.75,83.91,49.85,83.90,49.80,83.90,49.75,83.89,49.70,83.89,49.70,83.89,49.73
RZ_3700455_11242,null,null,51,0,2,83.90,49.75,83.91,49.77,83.91,49.80,83.91,49.73,83.89,49.65,83.89,49.65,83.89,49.77,83.89,49.77,83.90,49.67,83.91,49.58,83.91,49.58,83.97,49.58,84.04,49.58,84.19,49.60,84.53,49.60,84.91,49.73,85.67,49.98,86.45,50.20,87.51,50.33,88.64,50.75,89.96,51.25,91.50,51.73,93.10,52.05,94.76,52.30,96.30,52.58,97.85,52.60,99.19,52.95,100.74,53.25,102.26,53.70,104.05,53.90,105.88,54.12,107.67,54.17,109.54,54.12,111.42,54.20,113.22,54.27,114.81,54.35,116.35,54.25,117.95,54.35,119.65,54.45,121.24,54.58,122.65,54.55,123.97,54.58,125.12,54.60,126.29,54.65,127.30,54.88,128.40,55.05,129.46,55.35,130.53,55.45,131.45,55.55,132.50,55.48,133.54,55.40
RZ_3700455_11243,null,null,50,0,2,134.62,55.33,135.50,55.25,136.41,55.20,137.36,55.33,138.35,55.42,139.20,55.50,139.84,55.40,140.34,55.52,140.72,55.73,141.00,55.90,141.16,55.85,141.36,55.83,141.53,55.80,141.51,55.95,141.28,56.10,141.04,56.27,140.94,56.23,140.93,56.23,140.75,56.23,140.57,56.10,140.34,55.95,140.24,55.75,140.07,55.75,139.99,55.83,139.75,56.00,139.59,56.20,139.35,56.33,139.19,56.40,139.00,56.45,138.84,56.45,138.74,56.38,138.68,56.25,138.60,56.15,138.51,56.12,138.43,56.17,138.32,56.25,138.26,56.30,138.21,56.33,138.11,56.27,138.00,56.17,137.84,56.08,137.79,56.27,137.74,56.50,137.74,56.67,137.74,56.60,137.74,56.48,137.60,56.40,137.46,56.33,137.36,56.33,137.40,56.35
RZ_3700455_11244,null,null,49,0,2,137.43,56.42,137.36,56.50,137.28,56.55,137.20,56.55,137.20,56.52,137.20,56.42,137.22,56.33,137.25,56.27,137.29,56.33,137.30,56.38,137.29,56.48,137.28,56.67,137.26,56.90,137.25,57.00,137.20,56.92,137.16,56.85,137.14,56.83,137.11,56.90,137.06,56.92,136.99,56.90,136.96,56.85,136.96,56.83,136.93,56.83,136.88,56.85,136.79,56.83,136.74,56.77,136.70,56.73,136.71,56.83,136.76,56.95,136.81,57.15,136.86,57.25,136.88,57.35,136.89,57.27,136.90,57.17,136.90,57.05,136.89,57.00,136.86,57.05,136.82,57.12,136.82,57.17,136.82,57.17,136.82,57.23,136.79,57.25,136.71,57.30,136.62,57.33,136.55,57.35,136.53,57.35,136.55,57.33,136.55,57.42,136.55,57.45
RZ_3700455_11245,null,null,50,0,2,136.55,57.50,136.56,57.50,136.57,57.55,136.57,57.67,136.57,57.73,136.57,57.77,136.57,57.77,136.47,57.65,136.38,57.52,136.29,57.42,136.29,57.45,136.36,57.67,136.45,57.88,136.51,58.05,136.50,58.05,136.47,58.20,136.55,58.33,136.64,58.40,136.62,58.33,136.53,58.25,136.44,58.23,136.46,58.20,136.50,58.20,136.54,58.08,136.54,57.92,136.46,57.95,136.38,58.12,136.30,58.35,136.31,58.38,136.35,58.40,136.39,58.33,136.39,58.25,136.39,58.27,136.40,58.35,136.41,58.42,136.44,58.58,136.46,58.70,136.45,58.75,136.40,58.58,136.31,58.42,136.29,58.35,136.32,58.35,136.40,58.35,136.46,58.35,136.46,58.33,136.46,58.27,136.46,58.40,136.46,58.52,136.41,58.67,136.38,58.75
RZ_3700455_11246,null,null,50,0,2,136.34,58.83,136.32,58.88,136.31,58.85,136.39,58.83,136.47,58.85,136.60,58.88,136.62,58.85,136.61,58.80,136.57,58.75,136.54,58.80,136.56,58.92,136.57,59.05,136.51,59.08,136.43,59.10,136.34,59.10,136.34,59.05,136.36,58.95,136.38,58.83,136.39,58.80,136.39,58.90,136.41,59.00,136.45,59.10,136.51,59.00,136.56,58.90,136.55,58.98,136.50,59.12,136.46,59.27,136.47,59.27,136.47,59.27,136.49,59.25,136.50,59.30,136.50,59.35,136.46,59.40,136.41,59.45,136.35,59.48,136.32,59.52,136.25,59.55,136.21,59.58,136.29,59.58,136.43,59.55,136.55,59.55,136.55,59.48,136.54,59.38,136.54,59.40,136.55,59.48,136.55,59.50,136.57,59.40,136.60,59.48,136.61,59.60,136.60,59.70
RZ_3700455_11247,null,null,51,0,2,136.60,59.67,136.61,59.62,136.65,59.55,136.66,59.48,136.69,59.45,136.64,59.48,136.60,59.50,136.56,59.50,136.54,59.52,136.51,59.55,136.49,59.65,136.56,59.75,136.62,59.83,136.70,59.70,136.70,59.60,136.62,59.50,136.55,59.55,136.55,59.75,136.64,59.92,136.72,60.12,136.72,60.15,136.72,60.20,136.72,60.20,136.74,60.23,136.78,60.25,136.80,60.33,136.76,60.35,136.72,60.40,136.71,60.40,136.75,60.40,136.74,60.40,136.70,60.45,136.66,60.52,136.66,60.58,136.70,60.60,136.74,60.52,136.78,60.52,136.79,60.55,136.79,60.60,136.79,60.62,136.76,60.65,136.75,60.60,136.76,60.52,136.78,60.42,136.78,60.40,136.75,60.40,136.69,60.48,136.62,60.52,136.57,60.50,136.34,60.90,136.05,61.35
RZ_3700455_11248,null,null,50,0,2,135.51,61.83,135.20,61.95,134.57,62.10,133.97,62.23,132.93,62.27,131.99,62.33,130.82,62.40,129.49,62.52,128.00,62.62,126.42,62.73,125.03,62.55,123.38,62.38,121.76,62.23,120.08,62.35,118.41,62.27,116.51,62.15,114.41,61.85,112.31,61.75,110.42,61.65,108.90,61.65,107.33,61.77,105.83,61.92,104.17,62.05,102.60,62.10,101.19,62.12,99.59,62.02,98.01,61.90,96.38,61.77,94.84,61.80,93.39,61.77,91.72,61.52,90.21,61.20,88.75,60.92,87.30,60.62,85.86,60.40,84.51,60.20,83.16,60.20,81.86,60.17,80.61,60.17,79.62,60.17,78.76,60.17,78.00,60.12,77.15,60.27,76.40,60.42,75.60,60.35,74.64,60.12,73.61,60.02,72.53,60.12,71.58,59.98,70.55,59.50
RZ_3700455_11249,null,null,50,0,2,69.59,59.00,68.60,58.75,67.80,58.62,67.04,58.52,66.47,58.38,66.06,58.27,65.88,58.33,65.91,58.42,65.95,58.33,66.01,58.12,66.08,57.83,66.11,57.75,66.15,57.65,66.17,57.65,66.21,57.70,66.25,57.75,66.28,57.70,66.26,57.60,66.25,57.48,66.19,57.48,66.16,57.33,66.25,57.15,66.42,56.98,66.62,56.92,66.80,56.95,66.91,56.98,67.05,56.90,67.10,56.83,67.21,56.75,67.28,56.80,67.33,56.88,67.31,56.90,67.34,56.85,67.40,56.83,67.46,56.80,67.54,56.77,67.59,56.73,67.64,56.67,67.67,56.67,67.72,56.67,67.79,56.83,67.79,56.95,67.79,57.05,67.88,57.00,67.97,56.98,68.08,57.00,68.09,57.00,68.12,57.02,68.16,57.02,68.14,57.02
RZ_3700455_11250,null,null,50,0,2,68.09,57.02,68.10,57.08,68.15,57.15,68.19,57.23,68.25,57.30,68.33,57.38,68.33,57.33,68.28,57.20,68.35,57.15,68.47,57.23,68.54,57.30,68.46,57.30,68.49,57.27,68.59,57.27,68.69,57.38,68.74,57.48,68.79,57.60,68.83,57.62,68.80,57.70,68.79,57.77,68.78,57.85,68.76,57.88,68.79,57.92,68.81,58.05,68.84,58.17,68.80,58.27,68.79,58.27,68.90,58.30,69.05,58.20,69.09,58.10,68.97,57.98,68.86,58.00,68.86,58.10,68.97,58.20,69.08,58.25,69.19,58.27,69.16,58.30,69.14,58.35,69.11,58.35,69.12,58.30,69.16,58.25,69.17,58.30,69.19,58.33,69.16,58.35,69.15,58.33,69.24,58.33,69.34,58.33,69.41,58.35,69.38,58.35,69.35,58.38
RZ_3700455_11251,null,null,50,0,2,69.35,58.42,69.36,58.48,69.36,58.48,69.36,58.52,69.44,58.58,69.51,58.60,69.59,58.60,69.60,58.52,69.60,58.45,69.61,58.38,69.62,58.35,69.64,58.38,69.56,58.38,69.49,58.45,69.47,58.52,69.55,58.60,69.62,58.50,69.58,58.45,69.53,58.45,69.50,58.58,69.53,58.73,69.55,58.83,69.55,58.85,69.56,58.83,69.58,58.83,69.60,58.75,69.60,58.65,69.59,58.58,69.60,58.55,69.65,58.65,69.70,58.75,69.72,58.88,69.67,58.95,69.61,59.02,69.54,59.15,69.53,59.25,69.51,59.17,69.53,59.02,69.51,58.83,69.49,58.77,69.49,58.83,69.50,58.92,69.51,59.02,69.59,59.00,69.67,58.98,69.78,58.98,69.79,59.02,69.79,59.08,69.78,59.12,69.76,59.17
RZ_3700455_11252,null,null,50,0,2,69.76,59.23,69.75,59.23,69.74,59.25,69.72,59.27,69.71,59.30,69.70,59.27,69.69,59.30,69.66,59.30,69.66,59.35,69.69,59.35,69.70,59.35,69.71,59.33,69.69,59.30,69.66,59.27,69.62,59.27,69.64,59.20,69.65,59.23,69.67,59.25,69.67,59.33,69.67,59.20,69.67,59.08,69.69,58.95,69.72,59.05,69.75,59.15,69.75,59.33,69.66,59.38,69.59,59.45,69.51,59.42,69.62,59.42,69.72,59.38,69.83,59.33,69.80,59.27,69.78,59.27,69.74,59.27,69.71,59.27,69.71,59.23,69.72,59.25,69.74,59.30,69.76,59.35,69.76,59.38,69.71,59.38,69.65,59.40,69.60,59.35,69.62,59.30,69.64,59.27,69.65,59.27,69.66,59.27,69.64,59.40,69.60,59.52,69.58,59.70
RZ_3700455_11253,null,null,51,0,2,69.60,59.73,69.61,59.73,69.60,59.73,69.60,59.73,69.59,59.70,69.59,59.70,69.59,59.70,69.60,59.73,69.60,59.70,69.61,59.70,69.60,59.73,69.58,59.92,69.56,60.10,69.58,60.08,69.59,59.92,69.60,59.80,69.60,59.80,69.61,59.77,69.65,59.75,69.69,59.70,69.71,59.67,69.74,59.65,69.76,59.65,69.78,59.67,69.76,59.70,69.71,59.73,69.69,59.80,69.67,59.88,69.70,59.95,69.71,60.02,69.70,60.08,69.75,60.12,69.81,60.10,69.88,60.10,69.89,59.98,69.89,59.85,69.89,59.95,69.88,60.20,69.71,60.42,69.53,60.38,69.19,60.27,68.81,60.17,68.19,60.10,67.42,60.08,66.60,59.85,65.61,59.20,64.61,58.52,63.38,57.55,62.38,56.98,61.11,56.02,60.02,55.38
RZ_3700455_11254,null,null,50,0,2,58.55,54.73,57.26,54.25,55.88,53.48,54.52,52.70,53.21,51.98,51.71,51.70,50.36,51.12,48.81,50.50,47.50,49.92,46.20,49.38,44.99,48.70,43.79,47.90,42.84,47.25,41.99,46.65,41.29,46.12,40.38,45.52,39.74,45.12,39.15,44.70,38.64,44.42,38.10,43.90,37.69,43.38,37.17,42.85,36.79,42.08,36.23,41.30,35.89,40.58,35.42,40.02,34.98,39.48,34.62,38.92,34.34,38.42,34.12,38.10,34.00,37.58,33.88,37.30,33.77,36.83,33.65,36.62,33.54,36.38,33.52,36.00,33.52,35.62,33.55,35.33,33.59,35.38,33.64,35.38,33.67,35.33,33.71,35.30,33.76,35.30,33.95,35.33,34.14,35.38,34.26,35.40,34.23,35.35,34.19,35.27,34.21,35.25,34.24,35.20
RZ_3700455_11255,null,null,49,0,2,34.27,35.12,34.30,35.02,34.33,34.98,34.34,34.95,34.38,34.95,34.41,34.95,34.45,34.98,34.45,35.00,34.56,35.17,34.66,35.38,34.76,35.58,34.81,35.60,34.86,35.67,34.89,35.73,34.86,35.75,34.90,35.73,34.99,35.70,35.15,35.77,35.24,36.00,35.25,36.17,35.19,36.33,35.14,36.35,35.17,36.30,35.23,36.23,35.25,36.27,35.25,36.45,35.26,36.60,35.34,36.75,35.40,36.88,35.46,37.00,35.48,37.00,35.52,37.00,35.56,37.00,35.54,36.92,35.46,36.85,35.34,37.02,35.27,37.23,35.31,37.25,35.40,37.05,35.48,37.02,35.45,37.23,35.42,37.40,35.42,37.38,35.45,37.38,35.48,37.42,35.45,37.48,35.44,37.42,35.42,37.35,35.44,37.27
RZ_3700455_11256,null,null,50,0,2,35.44,37.35,35.42,37.42,35.42,37.48,35.44,37.45,35.41,37.42,35.39,37.50,35.44,37.58,35.52,37.67,35.61,37.75,35.60,37.80,35.56,37.83,35.52,37.73,35.50,37.62,35.50,37.58,35.51,37.52,35.51,37.50,35.50,37.45,35.50,37.45,35.49,37.45,35.48,37.45,35.46,37.45,35.46,37.42,35.52,37.40,35.60,37.48,35.64,37.62,35.62,37.75,35.67,37.83,35.73,37.85,35.79,37.88,35.77,37.83,35.76,37.75,35.74,37.67,35.71,37.65,35.69,37.73,35.70,37.83,35.73,37.88,35.75,37.83,35.75,37.80,35.65,37.77,35.55,37.90,35.44,38.05,35.41,38.17,35.50,38.15,35.60,38.15,35.69,38.20,35.70,38.23,35.71,38.23,35.64,38.17,35.54,38.15,35.54,38.05
RZ_3700455_11257,null,null,50,0,2,35.61,38.00,35.70,37.98,35.71,38.05,35.75,38.08,35.77,38.10,35.81,38.10,35.83,38.10,35.85,38.10,35.88,38.12,35.90,38.05,35.89,38.00,35.85,38.05,35.79,38.17,35.76,38.30,35.75,38.27,35.77,38.27,35.79,38.33,35.81,38.40,35.80,38.45,35.77,38.40,35.73,38.33,35.70,38.23,35.69,38.17,35.69,38.15,35.69,38.17,35.73,38.25,35.76,38.38,35.81,38.42,35.80,38.45,35.79,38.40,35.79,38.42,35.76,38.48,35.73,38.50,35.69,38.52,35.70,38.58,35.77,38.55,35.85,38.50,35.90,38.52,35.90,38.58,35.83,38.65,35.76,38.65,35.70,38.62,35.70,38.62,35.74,38.62,35.75,38.70,35.80,38.83,35.81,38.92,35.83,38.95,35.80,38.92,35.79,38.88
RZ_3700455_11258,null,null,51,0,2,35.76,38.88,35.77,38.83,35.79,38.92,35.80,39.02,35.84,39.15,35.84,39.15,35.81,39.15,35.75,39.10,35.69,39.05,35.65,39.02,35.76,39.10,35.92,39.25,36.04,39.40,36.00,39.45,35.96,39.23,36.00,39.02,36.02,38.85,36.02,38.88,36.00,39.05,35.99,39.20,35.94,39.33,35.90,39.30,35.89,39.30,35.92,39.33,35.94,39.38,35.94,39.42,35.90,39.42,35.91,39.40,35.92,39.35,35.91,39.35,35.90,39.38,35.89,39.35,35.83,39.27,35.79,39.23,35.77,39.25,35.83,39.27,35.86,39.30,35.86,39.35,35.85,39.40,35.90,39.45,35.96,39.52,36.04,39.58,36.06,39.62,36.06,39.62,36.08,39.65,36.09,39.62,36.11,39.60,36.14,39.62,36.14,39.62,36.11,39.67,36.10,39.70
RZ_3700455_11259,null,null,50,0,2,36.10,39.77,36.10,39.83,36.05,39.85,36.01,39.73,35.94,39.60,35.92,39.50,35.98,39.60,36.05,39.67,36.12,39.80,36.11,39.85,36.10,39.90,36.10,39.95,36.10,39.98,36.05,39.85,35.99,39.70,35.99,39.55,36.04,39.58,36.09,39.58,36.09,39.55,36.05,39.50,36.02,39.48,35.96,39.48,35.94,39.52,35.98,39.58,36.01,39.62,36.04,39.75,36.05,39.88,36.09,39.95,36.14,39.92,36.16,39.88,36.19,39.85,36.21,39.83,36.21,39.80,36.21,39.77,36.21,39.75,36.21,39.77,36.16,39.83,36.11,39.88,36.09,39.83,36.12,39.80,36.16,39.77,36.16,39.83,36.16,39.98,36.20,40.10,36.23,40.27,36.25,40.35,36.24,40.42,36.25,40.40,36.26,40.38,36.27,40.35
RZ_3700455_11260,null,null,50,0,2,36.27,40.33,36.29,40.35,36.27,40.35,36.23,40.40,36.16,40.48,36.12,40.55,36.14,40.60,36.16,40.60,36.19,40.58,36.24,40.38,36.26,40.20,36.27,40.08,36.24,40.17,36.21,40.27,36.24,40.33,36.25,40.42,36.26,40.55,36.25,40.65,36.25,40.65,36.25,40.65,36.27,40.50,36.26,40.35,36.25,40.20,36.23,40.20,36.21,40.35,36.19,40.50,36.20,40.58,36.23,40.52,36.26,40.52,36.27,40.60,36.27,40.62,36.27,40.60,36.27,40.62,36.27,40.62,36.27,40.62,36.30,40.58,36.34,40.55,36.38,40.58,36.40,40.65,36.41,40.67,36.42,40.65,36.42,40.65,36.41,40.73,36.42,40.75,36.42,40.67,36.41,40.62,36.36,40.60,36.30,40.70,36.29,40.80,36.33,40.90
RZ_3700455_11261,null,null,50,0,2,36.36,40.83,36.40,40.77,36.42,40.67,36.48,40.67,36.49,40.70,36.49,40.75,36.46,40.95,36.45,41.10,36.44,41.25,36.44,41.27,36.44,41.30,36.44,41.33,36.44,41.30,36.49,41.25,36.55,41.20,36.58,41.25,36.54,41.33,36.51,41.48,36.52,41.58,36.56,41.58,36.55,41.52,36.50,41.45,36.44,41.42,36.42,41.40,36.44,41.35,36.49,41.33,36.54,41.30,36.59,41.35,36.61,41.42,36.58,41.52,36.50,41.58,36.44,41.62,36.46,41.65,36.52,41.73,36.58,41.73,36.61,41.75,36.51,41.80,36.41,41.85,36.48,41.95,36.64,41.95,36.80,41.92,36.80,41.88,36.79,41.88,36.77,41.88,36.77,41.88,36.75,41.92,36.74,41.92,36.74,41.95,36.77,41.98,36.76,42.08
RZ_3700455_11262,null,null,50,0,2,36.74,42.15,36.70,42.23,36.73,42.27,36.77,42.30,36.81,42.25,36.79,42.20,36.70,42.10,36.61,42.02,36.61,42.08,36.60,42.23,36.60,42.40,36.79,42.60,37.08,42.80,37.60,43.25,38.05,43.58,38.84,44.27,39.75,44.77,40.81,45.67,41.86,46.27,43.21,46.90,44.64,47.45,46.17,48.35,47.56,49.83,49.00,50.95,50.23,52.10,51.40,53.05,52.42,54.40,53.69,55.60,54.58,56.67,55.60,57.67,56.35,59.20,57.31,60.75,58.16,62.27,59.12,63.83,60.04,65.55,61.05,67.65,61.90,69.50,62.85,71.12,63.55,73.10,64.34,74.83,64.88,77.10,65.44,78.72,65.86,81.05,66.12,83.10,66.44,85.75,66.62,87.85,66.92,89.97,67.09,92.30,67.20,94.92,67.39,97.85
RZ_3700455_11263,null,null,50,0,2,67.58,100.55,67.83,103.35,68.00,105.95,68.12,108.15,68.15,110.20,68.15,112.00,68.15,113.50,68.10,114.83,68.01,116.15,67.90,117.62,67.81,118.62,67.59,119.80,67.39,120.65,67.17,121.80,67.11,122.58,67.06,123.33,67.08,123.85,67.12,124.12,67.20,124.30,67.22,124.30,67.22,124.28,67.20,124.28,67.16,124.30,67.14,124.15,67.12,124.00,67.12,123.85,67.09,123.85,66.97,123.78,66.89,123.70,66.81,123.72,66.80,123.85,66.78,124.00,66.78,124.05,66.78,124.05,66.80,123.83,66.74,123.60,66.67,123.38,66.62,123.28,66.56,123.05,66.50,122.75,66.42,122.58,66.45,122.50,66.45,122.47,66.40,122.47,66.33,122.47,66.26,122.45,66.28,122.45,66.28,122.45,66.28,122.33,66.25,122.25
RZ_3700455_11264,null,null,50,0,2,66.22,122.20,66.16,122.22,66.09,122.25,66.03,122.10,65.99,121.88,65.99,121.65,65.97,121.60,65.94,121.65,65.92,121.58,65.91,121.47,65.92,121.33,65.91,121.30,65.90,121.30,65.91,121.42,65.95,121.53,66.01,121.20,65.99,120.75,65.97,120.30,65.97,120.30,66.00,120.38,66.03,120.50,65.99,120.60,65.96,120.62,65.95,120.62,65.94,120.58,65.94,120.50,65.90,120.38,65.88,120.25,65.85,120.20,65.86,120.20,65.88,120.22,65.90,120.22,65.92,120.22,65.95,120.22,65.96,120.20,65.97,120.17,65.97,120.10,65.99,120.08,66.00,120.05,66.01,120.05,65.99,120.20,66.00,120.35,66.01,120.42,66.03,120.38,65.99,120.35,65.92,120.38,65.89,120.38,65.83,120.38,65.80,120.50,65.76,120.62
RZ_3700455_11265,null,null,51,0,2,65.81,120.58,65.89,120.45,65.96,120.33,65.94,120.35,65.88,120.35,65.83,120.35,65.86,120.33,65.91,120.30,65.89,120.40,65.80,120.53,65.72,120.55,65.72,120.42,65.71,120.33,65.70,120.33,65.72,120.35,65.74,120.38,65.75,120.38,65.76,120.42,65.83,120.42,65.88,120.40,65.91,120.33,65.91,120.28,65.90,120.20,65.90,120.15,65.89,120.12,65.91,120.17,65.94,120.22,65.88,120.17,65.78,120.10,65.69,120.03,65.69,120.12,65.66,120.20,65.65,120.25,65.64,120.25,65.64,120.22,65.65,120.22,65.66,120.20,65.65,120.45,65.64,120.67,65.61,120.78,65.62,120.62,65.65,120.40,65.67,120.35,65.70,120.33,65.64,120.62,65.59,120.92,65.64,120.97,65.78,120.78,65.90,120.62,65.88,120.72,65.84,120.80
RZ_3700455_11266,null,null,50,0,2,65.81,120.75,65.80,120.70,65.75,120.65,65.71,120.67,65.67,120.72,65.66,120.75,65.67,120.78,65.69,120.83,65.69,121.00,65.69,121.17,65.71,121.30,65.74,121.38,65.76,121.40,65.83,121.38,65.89,121.35,65.94,121.38,65.88,121.40,65.81,121.40,65.74,121.38,65.74,121.35,65.76,121.35,65.76,121.58,65.76,121.80,65.74,122.03,65.78,122.05,65.85,121.92,65.89,121.75,65.88,121.55,65.84,121.58,65.83,121.60,65.80,121.62,65.78,121.62,65.75,121.62,65.74,121.60,65.78,121.67,65.81,121.72,65.86,121.78,65.86,121.78,65.86,121.88,65.88,121.92,65.89,121.95,65.90,121.90,65.95,121.88,66.00,121.92,66.05,121.92,66.05,121.90,66.04,122.05,66.05,122.20,66.05,122.38,66.06,122.35
RZ_3700455_11267,null,null,50,0,2,66.04,122.35,65.99,122.33,65.95,122.30,65.90,122.38,65.88,122.47,65.99,122.47,66.10,122.45,66.15,122.47,66.06,122.60,65.99,122.72,65.95,122.83,65.92,122.78,65.95,122.65,65.99,122.58,66.01,122.65,66.00,122.70,66.03,122.67,66.05,122.67,66.08,122.58,66.08,122.50,66.08,122.60,66.08,122.80,66.06,122.97,66.11,122.97,66.16,122.92,66.14,123.00,66.06,123.08,66.00,123.17,66.08,123.15,66.15,123.12,66.21,123.03,66.26,122.97,66.30,123.12,66.33,123.40,66.30,123.65,66.25,123.60,66.20,123.47,66.20,123.38,66.22,123.40,66.25,123.50,66.26,123.60,66.26,123.60,66.26,123.62,66.26,123.70,66.25,123.75,66.24,123.80,66.21,123.80,66.20,123.67,66.26,123.55,66.33,123.35
RZ_3700455_11268,null,null,50,0,2,66.34,123.30,66.29,123.28,66.22,123.35,66.21,123.42,66.19,123.45,66.17,123.47,66.16,123.47,66.15,123.47,66.20,123.55,66.26,123.62,66.33,123.70,66.33,123.67,66.36,123.58,66.41,123.47,66.66,123.83,66.86,124.22,67.41,124.67,68.11,125.00,69.10,125.78,69.94,126.72,70.81,128.00,71.84,129.20,72.95,130.53,74.00,131.47,75.03,132.72,76.12,133.88,77.15,135.38,78.00,136.20,78.79,137.18,79.38,137.80,79.94,138.45,80.33,139.05,80.69,139.90,80.91,141.03,81.04,142.07,81.16,142.97,81.17,144.03,81.19,145.35,81.20,146.38,81.21,147.20,81.16,148.03,81.10,149.10,81.04,149.97,81.17,150.60,81.30,150.93,81.41,151.62,81.41,151.97,81.49,152.43,81.58,152.45,81.65,152.47
RZ_3700455_11269,null,null,51,0,2,81.67,152.40,81.67,152.40,81.64,152.53,81.55,152.72,81.44,153.00,81.30,153.15,81.16,153.20,81.10,153.45,81.06,153.75,80.95,154.03,80.84,154.07,80.71,154.00,80.69,153.93,80.66,153.85,80.70,153.80,80.74,153.78,80.67,153.70,80.58,153.65,80.50,153.60,80.54,153.55,80.60,153.38,80.64,153.20,80.62,153.28,80.60,153.53,80.59,153.80,80.56,153.82,80.50,153.45,80.45,153.05,80.41,152.68,80.40,152.72,80.38,152.80,80.36,152.82,80.34,152.88,80.29,152.90,80.24,152.93,80.21,152.93,80.22,152.78,80.25,152.62,80.25,152.47,80.26,152.38,80.26,152.35,80.25,152.32,80.25,152.25,80.19,152.10,80.11,151.93,80.04,151.78,80.10,151.72,80.19,151.68,80.28,151.70,80.28,151.70,80.28,151.70
RZ_3700455_11270,null,null,50,0,2,80.28,151.68,80.24,151.65,80.21,151.62,80.17,151.60,80.16,151.60,80.14,151.62,80.12,151.62,80.12,151.65,80.12,151.68,80.14,151.70,80.16,151.72,80.20,151.75,80.15,151.75,80.08,151.72,80.01,151.65,80.01,151.55,80.04,151.35,80.05,151.20,80.10,151.20,80.14,151.28,80.17,151.32,80.15,151.30,80.16,151.32,80.16,151.43,80.17,151.53,80.15,151.57,80.15,151.60,80.12,151.60,80.10,151.60,80.10,151.57,80.11,151.55,80.12,151.47,80.12,151.38,80.12,151.28,80.10,151.43,80.11,151.60,80.14,151.62,80.16,151.47,80.17,151.47,80.20,151.62,80.24,151.70,80.26,151.62,80.25,151.57,80.26,151.60,80.28,151.68,80.28,151.80,80.26,151.90,80.26,151.78,80.30,151.57,80.34,151.40
RZ_3700455_11271,null,null,50,0,2,80.39,151.25,80.41,151.12,80.44,150.97,80.42,150.97,80.39,151.38,80.33,151.75,80.30,152.15,80.31,152.18,80.35,152.18,80.38,152.15,80.36,152.05,80.36,151.93,80.35,151.82,80.36,151.80,80.34,151.82,80.33,151.82,80.40,151.85,80.49,151.88,80.56,151.93,80.53,151.95,80.49,152.00,80.45,152.05,80.42,152.07,80.46,151.97,80.44,151.85,80.41,151.65,80.35,151.55,80.33,151.68,80.30,151.88,80.29,152.05,80.34,152.03,80.39,151.97,80.44,151.85,80.45,151.78,80.45,151.72,80.44,151.95,80.39,152.18,80.36,152.25,80.44,152.15,80.51,152.05,80.58,152.05,80.55,152.10,80.54,152.12,80.54,152.15,80.53,152.15,80.53,152.07,80.53,152.07,80.53,152.07,80.51,152.12,80.51,152.12
RZ_3700455_11272,null,null,50,0,2,80.54,152.07,80.56,152.00,80.59,151.93,80.56,151.82,80.56,151.75,80.56,151.72,80.60,151.80,80.65,151.90,80.69,152.05,80.69,152.10,80.71,152.18,80.72,152.20,80.80,151.80,80.84,151.40,80.83,151.22,80.75,151.43,80.66,151.65,80.64,151.65,80.61,151.60,80.60,151.55,80.58,151.50,80.62,151.47,80.71,151.47,80.79,151.45,80.80,151.50,80.79,151.57,80.69,151.72,80.64,151.82,80.62,151.88,80.70,151.82,80.75,151.78,80.78,151.75,80.79,151.72,80.79,151.72,80.79,151.80,80.78,151.88,80.78,151.93,80.78,151.90,80.80,151.82,80.83,151.70,80.86,151.53,80.88,151.38,80.84,151.28,80.79,151.35,80.74,151.43,80.74,151.57,80.74,151.62,80.74,151.72,80.84,151.78,81.05,151.82
RZ_3700455_11273,null,null,50,0,2,81.45,152.05,81.95,152.32,82.47,152.62,83.22,152.78,84.25,152.88,85.65,152.75,87.01,152.62,88.42,152.07,89.88,151.12,91.28,150.15,92.78,149.00,94.14,148.35,95.71,147.28,97.17,146.65,98.84,145.70,100.30,144.57,101.78,143.43,103.11,142.18,104.58,141.47,106.09,140.78,107.71,139.90,109.31,139.15,110.81,137.78,112.14,136.53,113.42,134.97,114.71,133.72,115.78,132.55,116.85,131.53,117.81,130.65,118.72,129.80,119.74,128.20,120.53,126.62,121.54,125.15,122.49,123.67,123.56,122.08,124.71,120.28,125.74,119.10,126.81,118.25,127.83,117.62,128.94,117.03,130.09,115.97,130.96,115.28,131.69,114.78,132.26,114.25,132.94,113.38,133.43,112.40,133.78,111.45,133.86,110.80,133.89,110.20,133.86,109.58
RZ_3700455_11274,null,null,50,0,2,133.85,108.78,133.56,108.03,133.29,107.38,133.00,107.00,132.85,106.60,132.71,106.15,132.38,105.72,132.16,105.30,131.82,105.25,131.71,105.20,131.59,105.20,131.43,105.20,131.19,105.20,130.89,105.22,130.59,105.33,130.28,105.42,129.93,105.45,129.61,105.45,129.31,105.40,129.11,105.35,128.86,105.47,128.70,105.60,128.51,105.72,128.45,105.72,128.39,105.70,128.34,105.75,128.32,106.03,128.26,106.30,128.20,106.50,128.07,106.58,128.01,106.65,127.95,106.72,127.92,106.75,127.90,106.78,127.88,107.00,127.88,107.25,127.85,107.47,127.80,107.62,127.74,107.80,127.71,107.97,127.70,107.95,127.65,107.85,127.60,107.72,127.59,107.60,127.62,107.65,127.66,107.72,127.66,107.80,127.66,107.80,127.65,108.00,127.61,108.17
RZ_3700455_11275,null,null,50,0,7,127.56,108.38,127.49,108.35,127.42,108.35,127.39,108.22,127.39,108.15,127.38,108.05,127.30,108.05,127.24,108.28,127.19,108.53,127.24,108.70,127.29,108.65,127.34,108.58,127.35,108.55,127.36,108.55,127.36,108.58,127.35,108.58,127.25,108.70,127.15,108.85,127.05,109.00,127.04,109.05,127.03,109.08,127.01,109.10,127.01,109.10,127.03,109.25,127.03,109.35,127.01,109.47,127.01,109.58,127.00,109.78,126.99,109.97,126.97,109.83,126.97,109.58,126.95,109.53,126.92,109.75,126.97,109.97,127.05,110.05,127.12,110.10,127.14,109.95,127.15,109.78,127.15,109.70,127.14,109.85,127.14,109.88,127.05,109.75,126.97,109.60,126.90,109.70,126.90,109.83,126.90,110.00,126.91,110.00,126.94,110.05,126.96,110.08,126.92,110.15
RZ_3700455_11276,null,null,50,0,7,126.85,110.25,126.76,110.38,126.72,110.45,126.74,110.45,126.74,110.45,126.74,110.45,126.72,110.42,126.71,110.38,126.71,110.33,126.71,110.45,126.74,110.65,126.76,110.83,126.74,110.83,126.70,110.78,126.67,110.72,126.67,110.75,126.69,110.75,126.70,110.72,126.69,110.72,126.66,110.80,126.61,110.88,126.66,110.97,126.71,111.08,126.76,111.17,126.74,111.28,126.72,111.22,126.75,111.17,126.78,111.10,126.80,111.10,126.80,110.97,126.79,110.88,126.79,110.85,126.78,110.92,126.80,111.03,126.81,111.05,126.79,111.12,126.74,111.22,126.65,111.33,126.61,111.40,126.56,111.45,126.56,111.47,126.56,111.50,126.58,111.58,126.59,111.65,126.61,111.65,126.70,111.50,126.78,111.35,126.78,111.25,126.72,111.22,126.69,111.12
RZ_3700455_11277,null,null,51,0,7,126.70,111.10,126.74,111.10,126.72,111.15,126.70,111.22,126.61,111.33,126.60,111.38,126.60,111.38,126.65,111.33,126.69,111.35,126.69,111.45,126.65,111.55,126.61,111.65,126.60,111.75,126.58,111.85,126.56,111.80,126.58,111.70,126.64,111.78,126.69,112.00,126.71,112.22,126.71,112.25,126.71,112.10,126.70,111.95,126.66,111.90,126.61,112.00,126.61,112.12,126.66,112.15,126.72,112.15,126.74,112.40,126.71,112.67,126.69,112.92,126.67,112.75,126.67,112.55,126.69,112.45,126.69,112.55,126.69,112.67,126.67,112.75,126.67,112.72,126.66,112.75,126.66,112.75,126.66,112.80,126.66,112.83,126.69,112.88,126.71,112.92,126.69,112.95,126.62,113.05,126.54,113.12,126.53,113.22,126.58,113.22,126.65,113.22,126.70,113.22,126.67,113.22
RZ_3700455_11278,null,null,50,0,7,126.64,113.22,126.64,113.22,126.65,113.08,126.71,112.95,126.75,113.08,126.76,113.33,126.74,113.70,126.72,113.78,126.67,113.83,126.64,113.70,126.60,113.55,126.67,113.45,126.74,113.22,126.84,113.03,126.86,112.88,126.86,112.97,126.83,113.05,126.80,113.05,126.81,113.00,126.84,112.92,126.85,112.88,126.86,112.88,126.88,112.88,126.86,112.75,126.88,112.62,126.94,112.60,127.03,112.80,127.06,112.97,127.05,113.05,127.01,113.00,126.97,113.03,126.94,113.17,126.95,113.35,126.92,113.47,126.91,113.58,126.90,113.67,126.91,113.78,126.90,113.80,126.92,113.78,126.96,113.72,127.01,113.65,126.97,113.62,126.91,113.62,126.85,113.65,126.85,113.72,126.86,113.78,126.89,113.80,126.91,113.85,126.84,113.90,126.76,113.88
RZ_3700455_11279,null,null,49,0,7,126.78,113.83,126.88,113.72,126.95,113.70,126.90,113.72,126.85,114.03,126.80,114.35,126.76,114.65,126.81,114.35,126.88,114.08,126.95,113.90,126.95,113.95,126.94,114.00,126.94,114.05,127.00,114.40,127.05,114.80,127.05,115.10,126.96,114.95,126.79,114.75,126.65,114.53,126.39,114.67,126.09,114.80,125.53,114.58,124.91,114.22,124.25,113.90,123.26,114.00,122.09,114.00,120.62,113.97,119.26,114.00,117.84,114.10,116.30,114.38,114.78,114.72,113.11,115.15,111.42,115.38,109.49,115.50,107.56,115.62,105.62,115.72,103.76,115.80,101.70,115.78,99.70,115.42,97.61,114.83,95.72,114.22,93.74,113.97,91.90,113.83,90.20,113.30,88.61,112.78,87.11,112.35,85.71,112.28,84.24,112.33,82.83,112.40
RZ_3700455_11280,null,null,51,0,7,81.40,112.42,80.22,112.35,79.20,112.28,78.22,112.38,77.50,112.45,76.90,112.42,76.31,112.05,75.56,111.33,74.81,110.55,73.95,109.92,73.09,109.60,72.16,109.12,71.25,108.45,70.30,107.88,69.22,107.38,68.10,107.10,67.03,106.88,66.10,106.80,65.30,106.75,64.69,106.72,64.33,106.78,64.17,106.95,64.16,107.12,64.28,107.25,64.42,107.30,64.72,107.35,64.89,107.40,65.16,107.40,65.28,107.35,65.35,107.22,65.35,107.05,65.39,106.90,65.46,106.85,65.53,106.85,65.49,106.95,65.46,107.05,65.46,107.15,65.47,107.15,65.46,107.10,65.46,107.03,65.60,106.97,65.75,107.00,65.89,106.88,65.86,106.70,65.84,106.55,65.96,106.55,66.10,106.58,66.28,106.62,66.36,106.65,66.45,106.67,66.51,106.70
RZ_3700455_11281,null,null,50,0,7,66.55,106.70,66.59,106.92,66.64,107.15,66.62,107.40,66.64,107.38,66.64,107.33,66.65,107.33,66.65,107.38,66.75,107.50,66.85,107.62,66.96,107.78,66.99,107.60,66.96,107.38,66.92,107.17,66.90,107.22,66.92,107.28,66.94,107.42,66.92,107.55,66.91,107.70,66.90,107.75,66.89,107.83,67.00,107.92,67.12,107.90,67.25,107.85,67.25,107.80,67.29,107.85,67.31,107.97,67.34,108.03,67.34,108.08,67.38,108.08,67.39,108.30,67.41,108.55,67.42,108.53,67.46,108.28,67.46,108.28,67.45,108.53,67.45,108.78,67.47,108.78,67.54,108.75,67.60,108.72,67.65,108.75,67.67,108.78,67.70,108.85,67.65,108.85,67.60,108.85,67.55,108.95,67.55,109.08,67.59,109.20,67.69,109.22,67.79,109.30
RZ_3700455_11282,null,null,50,0,7,67.81,109.47,67.78,109.47,67.76,109.47,67.79,109.35,67.80,109.35,67.79,109.33,67.75,109.30,67.70,109.35,67.64,109.42,67.70,109.35,67.78,109.22,67.88,109.10,67.86,109.25,67.85,109.42,67.84,109.60,67.85,109.62,67.88,109.58,67.91,109.55,67.92,109.53,67.91,109.55,67.90,109.53,67.89,109.47,67.86,109.65,67.84,109.85,67.81,109.92,67.86,109.80,67.91,109.65,67.94,109.62,67.89,109.78,67.85,109.88,67.81,109.95,67.81,109.97,67.80,110.03,67.80,109.97,67.81,109.85,67.81,109.72,67.80,109.78,67.79,109.83,67.79,109.85,67.80,109.88,67.84,109.92,67.90,109.95,67.99,109.83,68.03,109.70,67.96,109.70,67.89,109.85,67.88,110.08,67.95,110.15,68.04,110.15,68.05,110.08
RZ_3700455_11283,null,null,50,0,7,68.05,110.15,68.03,110.33,68.01,110.45,68.03,110.45,68.03,110.45,68.03,110.45,68.10,110.53,68.19,110.67,68.28,110.83,68.28,110.90,68.28,110.90,68.28,110.95,68.24,110.97,68.17,110.92,68.14,110.78,68.12,110.62,68.15,110.53,68.16,110.50,68.15,110.53,68.12,110.65,68.11,110.70,68.12,110.67,68.12,110.65,68.11,110.70,68.06,110.72,68.00,110.72,67.94,110.72,67.95,110.72,68.00,110.72,68.04,110.72,68.00,110.78,67.95,110.83,67.89,110.88,67.85,110.92,67.84,110.97,67.83,111.00,67.83,111.03,67.81,111.03,67.79,111.17,67.76,111.33,67.78,111.47,67.84,111.47,67.89,111.47,67.92,111.30,67.91,111.10,67.90,111.00,67.90,111.05,67.89,111.12,67.85,111.33,67.81,111.53
RZ_3700455_11284,null,null,50,0,7,67.79,111.65,67.83,111.50,67.85,111.38,67.85,111.55,67.86,111.70,67.88,111.88,67.86,111.88,67.84,111.90,67.80,111.90,67.80,111.85,67.80,111.72,67.81,111.65,67.84,111.67,67.90,111.80,67.95,111.92,67.97,112.00,67.99,112.08,68.01,112.15,68.09,112.40,68.19,112.78,68.28,113.17,68.29,113.08,68.12,112.83,67.97,112.38,67.72,112.12,67.55,111.83,67.14,111.12,66.54,110.42,65.70,109.67,64.92,108.90,64.12,107.50,63.36,106.03,62.58,104.55,61.88,103.15,61.10,101.53,60.39,100.17,59.56,98.90,58.86,97.58,58.16,96.00,57.38,94.75,56.51,93.35,55.51,91.85,54.60,90.35,53.62,88.65,52.56,87.35,51.56,85.75,50.71,84.58,49.94,83.30,49.14,81.90,48.40,80.42
RZ_3700455_11285,null,null,50,0,7,47.84,78.62,47.39,76.75,47.01,74.88,46.49,73.30,46.01,71.62,45.42,70.00,44.85,68.22,44.19,66.70,43.55,64.97,42.88,63.48,42.11,61.80,41.26,60.23,40.41,58.58,39.62,57.08,38.86,55.85,38.06,54.75,37.44,53.80,36.88,52.80,36.55,51.98,36.20,51.17,35.98,50.35,35.80,49.55,35.69,48.70,35.62,48.00,35.46,47.17,35.38,46.50,35.27,46.00,35.29,45.33,35.24,44.67,35.08,44.00,34.83,43.62,34.54,43.48,34.41,43.12,34.38,42.73,34.38,42.33,34.33,42.27,34.30,42.25,34.27,42.27,34.30,42.33,34.44,42.40,34.59,42.42,34.71,42.52,34.73,42.60,34.74,42.73,34.76,42.77,34.84,42.75,34.91,42.67,34.99,42.55,35.05,42.52,35.11,42.62
RZ_3700455_11286,null,null,50,0,7,35.15,42.75,35.14,42.90,35.11,43.02,35.15,43.15,35.23,43.30,35.30,43.40,35.33,43.48,35.38,43.50,35.42,43.58,35.45,43.73,35.42,43.85,35.40,43.92,35.39,43.88,35.44,43.83,35.50,44.02,35.56,44.30,35.60,44.60,35.61,44.62,35.61,44.65,35.58,44.58,35.56,44.50,35.55,44.52,35.54,44.70,35.58,44.83,35.60,44.88,35.64,44.85,35.65,44.83,35.65,44.92,35.65,45.08,35.64,45.27,35.64,45.33,35.64,45.33,35.64,45.33,35.66,45.38,35.67,45.40,35.69,45.42,35.66,45.38,35.65,45.50,35.70,45.58,35.75,45.67,35.77,45.83,35.75,46.02,35.75,46.23,35.77,46.23,35.79,46.23,35.81,46.23,35.84,46.23,35.86,46.33,35.85,46.52,35.83,46.73
RZ_3700455_11287,null,null,50,0,4,35.81,46.83,35.80,46.88,35.84,46.95,35.92,47.08,36.01,47.12,36.05,47.20,36.01,47.20,36.04,47.23,36.09,47.33,36.14,47.45,36.15,47.52,36.15,47.52,36.12,47.58,36.08,47.62,36.04,47.55,36.02,47.42,36.01,47.40,35.98,47.50,36.01,47.60,36.06,47.62,36.15,47.65,36.17,47.67,36.20,47.70,36.17,47.73,36.15,47.75,36.14,47.83,36.12,47.88,36.11,47.95,36.11,48.00,36.12,48.08,36.12,48.20,36.12,48.27,36.12,48.25,36.12,48.17,36.12,48.20,36.12,48.38,36.14,48.52,36.15,48.62,36.17,48.60,36.12,48.60,36.06,48.65,36.01,48.60,36.01,48.50,36.01,48.33,36.06,48.23,36.17,48.38,36.27,48.65,36.31,48.90,36.31,48.88,36.31,48.77
RZ_3700455_11288,null,null,51,0,4,36.31,48.67,36.31,48.60,36.30,48.48,36.27,48.35,36.25,48.23,36.24,48.23,36.23,48.25,36.20,48.35,36.17,48.48,36.14,48.65,36.11,48.73,36.14,48.83,36.20,48.83,36.29,48.85,36.33,48.85,36.38,48.88,36.41,48.90,36.45,48.92,36.46,48.95,36.48,49.00,36.48,49.10,36.48,49.15,36.44,49.23,36.41,49.25,36.40,49.27,36.41,49.30,36.33,49.25,36.25,49.08,36.25,48.90,36.33,48.90,36.38,49.15,36.36,49.40,36.27,49.52,36.19,49.52,36.15,49.42,36.19,49.35,36.25,49.27,36.27,49.33,36.31,49.35,36.34,49.40,36.39,49.45,36.42,49.50,36.46,49.55,36.48,49.55,36.48,49.55,36.49,49.55,36.50,49.58,36.50,49.55,36.50,49.50,36.49,49.62,36.48,49.75
RZ_3700455_11289,null,null,50,0,4,36.44,49.95,36.39,49.98,36.35,50.00,36.39,49.98,36.46,49.98,36.50,50.05,36.50,50.12,36.49,50.23,36.52,50.30,36.58,50.38,36.61,50.42,36.66,50.48,36.67,50.55,36.64,50.55,36.58,50.52,36.54,50.45,36.55,50.42,36.52,50.45,36.49,50.48,36.46,50.45,36.46,50.40,36.48,50.35,36.49,50.38,36.49,50.42,36.49,50.42,36.49,50.40,36.46,50.48,36.46,50.60,36.48,50.75,36.50,50.70,36.51,50.65,36.52,50.60,36.52,50.60,36.51,50.62,36.54,50.62,36.55,50.73,36.55,50.80,36.51,50.90,36.49,50.92,36.46,50.95,36.45,50.98,36.48,50.90,36.49,50.83,36.49,50.73,36.48,50.70,36.46,50.73,36.50,50.77,36.52,50.80,36.55,50.92,36.55,51.02
RZ_3700455_11290,null,null,50,0,4,36.56,51.15,36.61,51.17,36.65,51.23,36.67,51.25,36.67,51.33,36.60,51.40,36.52,51.42,36.48,51.35,36.51,51.30,36.55,51.30,36.56,51.42,36.56,51.65,36.56,51.85,36.55,51.88,36.55,51.80,36.54,51.73,36.55,51.67,36.59,51.73,36.65,51.83,36.75,51.92,36.81,52.15,36.86,52.30,36.85,52.60,36.84,52.73,36.81,52.85,36.79,52.85,36.76,52.85,36.75,52.92,36.77,53.02,36.90,53.12,37.02,53.15,37.11,52.80,37.11,52.33,37.26,51.83,37.56,51.08,37.88,49.98,38.10,48.95,38.20,48.58,38.06,48.05,37.88,47.42,37.70,46.85,37.83,47.90,38.12,49.95,38.54,53.95,38.64,59.27,38.45,66.30,38.31,73.88,38.23,81.80,38.12,90.28,37.79,99.40
RZ_3700455_11291,null,null,51,0,4,37.61,108.65,37.25,118.05,37.04,127.88,36.81,137.32,36.76,146.72,36.30,155.57,35.54,164.78,34.62,173.80,32.35,181.55,29.70,189.85,26.98,197.70,25.96,203.78,25.57,206.35,25.57,206.35
RZ_3700455_11292,null,null,50,0,4,-3.95,222.35,-3.95,222.35,2.74,222.62,10.89,221.47,20.21,219.30,23.31,215.65,25.52,212.18,27.27,208.82,28.89,205.68,30.06,202.07,30.50,197.70,31.00,192.80,31.77,187.78,32.54,183.22,33.26,178.75,33.36,175.05,33.45,171.25,33.56,167.68,33.98,164.25,34.49,160.80
RZ_3700455_11293,null,null,50,0,4,35.02,156.65,35.58,152.10,36.15,147.50,36.75,143.45,37.33,139.85,37.30,136.12,37.15,132.65,36.98,129.35,36.77,126.28,36.56,123.53,36.44,119.80,36.74,116.67,37.04,113.50,37.19,110.78,37.36,107.75,37.44,104.95,37.51,102.60,37.59,100.22,37.64,97.85,37.79,95.30,37.90,92.92,38.14,90.22,38.38,87.62,38.59,85.28,38.81,83.20,38.98,81.70,39.12,79.92,39.21,78.67,39.31,77.10,39.16,75.75,38.94,74.33,38.67,73.25,38.62,72.58,38.51,71.67,38.38,70.88,38.26,70.20,38.15,70.22,37.94,70.30,37.73,70.40,37.65,70.42,37.69,70.72,37.71,71.00,37.64,71.80,37.66,72.53,37.67,73.25,37.74,73.38,37.74,73.38,37.74,73.45,37.80,73.55,37.86,73.62
RZ_3700455_11294,null,null,50,0,4,37.99,73.72,38.06,73.78,38.14,73.83,38.17,73.80,38.23,73.65,38.29,73.53,38.38,73.35,38.44,73.35,38.45,73.65,38.48,74.00,38.51,74.30,38.58,74.25,38.58,74.15,38.60,74.03,38.61,73.92,38.62,73.83,38.70,73.80,38.76,73.75,38.83,73.70,38.81,73.65,38.80,73.97,38.77,74.35,38.73,74.95,38.70,75.17,38.62,75.55,38.56,75.72,38.48,75.88,38.42,75.88,38.38,75.83,38.36,75.75,38.29,75.92,38.23,76.17,38.24,76.40,38.29,76.55,38.29,76.70,38.21,76.83,38.14,76.92,38.12,77.00,38.11,77.05,38.10,77.05,38.09,77.12,38.09,77.22,38.10,77.28,38.11,77.35,38.12,77.47,38.10,77.58,38.09,77.62,38.08,77.80,38.08,77.97,38.08,78.17
RZ_3700455_11295,null,null,50,0,4,38.06,78.15,38.05,78.12,38.02,78.22,38.00,78.33,37.99,78.45,38.05,78.50,38.11,78.55,38.16,78.62,38.16,78.72,38.15,78.95,38.14,79.15,38.12,79.28,38.12,79.25,38.14,79.25,38.16,79.22,38.17,79.22,38.17,79.22,38.16,79.30,38.12,79.40,38.10,79.53,38.06,79.53,38.06,79.47,38.02,79.53,37.99,79.62,37.96,79.70,38.00,79.67,38.04,79.67,38.05,79.67,38.05,79.65,38.04,79.60,38.04,79.58,38.09,79.55,38.15,79.50,38.24,79.42,38.29,79.38,38.30,79.40,38.27,79.42,38.24,79.67,38.21,79.88,38.20,80.10,38.21,80.12,38.23,80.12,38.27,80.10,38.33,80.10,38.38,80.15,38.38,80.20,38.33,80.22,38.29,80.22,38.24,80.25,38.25,80.30
RZ_3700455_11296,null,null,50,0,4,38.27,80.12,38.30,79.92,38.31,79.95,38.30,80.20,38.31,80.20,38.34,79.95,38.36,79.67,38.34,79.90,38.33,80.10,38.34,80.28,38.38,80.25,38.35,80.22,38.30,80.22,38.24,80.22,38.25,80.22,38.27,80.25,38.30,80.28,38.30,80.30,38.26,80.38,38.24,80.45,38.20,80.58,38.20,80.60,38.20,80.70,38.21,80.78,38.23,80.85,38.20,80.83,38.17,80.83,38.17,80.58,38.19,80.35,38.24,80.20,38.25,80.40,38.27,80.53,38.27,80.55,38.33,80.55,38.36,80.60,38.41,80.65,38.40,80.67,38.38,80.80,38.35,80.92,38.30,80.97,38.29,80.92,38.27,80.83,38.29,80.80,38.27,80.80,38.31,80.80,38.36,80.85,38.41,80.90,38.41,80.90,38.41,80.88,38.42,80.85
RZ_3700455_11297,null,null,51,0,4,38.42,80.90,38.41,81.00,38.40,81.12,38.40,81.22,38.40,81.25,38.40,81.22,38.40,81.20,38.38,81.17,38.35,81.22,38.31,81.28,38.30,81.33,38.38,81.35,38.44,81.40,38.50,81.42,38.49,81.40,38.48,81.35,38.49,81.33,38.48,81.47,38.44,81.60,38.39,81.75,38.40,81.75,38.46,81.75,38.46,81.67,38.42,81.60,38.40,81.53,38.41,81.65,38.42,81.78,38.41,81.90,38.40,81.90,38.40,81.90,38.40,81.88,38.41,81.85,38.41,81.85,38.40,81.92,38.38,82.00,38.36,82.08,38.40,82.10,38.44,82.12,38.50,82.05,38.51,81.97,38.50,81.95,38.48,82.03,38.45,82.10,38.42,82.12,38.39,82.12,38.36,82.10,38.36,82.05,38.38,82.00,38.34,82.15,38.30,82.35,38.29,82.33
RZ_3700455_11298,null,null,50,0,4,38.31,82.08,38.34,81.85,38.34,81.85,38.38,81.90,38.40,81.90,38.44,81.88,38.44,81.90,38.42,82.03,38.41,82.15,38.41,82.15,38.44,82.03,38.49,81.88,38.51,81.95,38.46,82.10,38.44,82.28,38.42,82.33,38.38,82.40,38.29,82.45,38.23,82.47,38.25,82.47,38.29,82.45,38.35,82.42,38.41,82.40,38.45,82.42,38.44,82.40,38.44,82.35,38.44,82.33,38.45,82.28,38.45,82.22,38.45,82.20,38.42,82.33,38.41,82.50,38.36,82.72,38.35,82.78,38.31,82.90,38.31,83.00,38.31,83.10,38.41,82.95,38.51,82.75,38.62,82.55,38.64,82.55,38.62,82.55,38.61,82.47,38.59,82.38,38.52,82.65,38.42,83.00,38.34,83.30,38.33,83.20,38.35,83.05,38.36,82.95
RZ_3700455_11299,null,null,50,0,4,38.39,82.90,38.42,82.92,38.45,82.95,38.46,82.92,38.50,82.90,38.51,82.88,38.55,82.90,38.58,82.95,38.49,82.95,38.38,82.95,38.27,82.95,38.26,82.92,38.25,82.92,38.25,82.95,38.23,82.90,38.20,82.85,38.24,82.90,38.29,82.95,38.34,82.97,38.34,82.92,38.31,83.08,38.29,83.25,38.26,83.42,38.26,83.40,38.27,83.25,38.31,83.15,38.34,83.08,38.35,83.10,38.36,83.10,38.38,83.08,38.39,83.10,38.39,83.10,38.38,83.15,38.36,83.17,38.35,83.22,38.38,83.25,38.40,83.25,38.48,83.28,38.62,83.30,38.99,83.38,39.55,83.42,40.39,83.50,41.33,83.92,42.60,84.53,44.00,85.22,45.75,85.62,47.49,86.22,49.27,86.80,51.11,87.62,53.20,88.47
RZ_3700455_11300,null,null,50,0,4,55.44,89.58,57.75,90.78,60.01,92.33,62.31,93.62,64.47,94.80,66.44,95.67,68.25,96.97,70.01,97.97,71.78,99.17,73.40,100.03,75.01,101.33,76.60,101.97,78.21,103.28,79.78,104.50,81.29,105.92,82.84,107.00,84.28,108.70,85.66,110.25,86.90,111.90,87.97,113.22,89.10,115.25,90.20,117.33,91.61,119.45,92.84,121.83,94.25,124.08,95.36,126.15,96.56,127.97,97.74,129.90,98.89,132.10,100.16,133.93,101.08,135.53,102.06,136.90,102.70,138.28,103.54,139.45,104.19,140.82,104.85,142.20,105.39,144.10,105.84,145.45,106.35,147.00,106.79,148.30,107.47,149.75,108.20,151.18,109.01,152.55,109.88,154.18,110.95,155.97,111.86,157.78,112.79,159.25,113.58,160.55,114.58,162.05,115.55,163.47
RZ_3700455_11301,null,null,50,0,4,116.22,164.75,117.03,165.60,117.74,166.70,118.56,167.82,119.21,169.10,119.89,170.47,120.54,171.45,121.11,172.85,121.56,173.97,121.90,175.22,122.40,176.07,122.92,176.60,123.47,177.43,123.99,177.90,124.39,178.68,124.85,179.03,125.16,179.28,125.44,179.22,125.56,179.15,125.70,179.10,125.83,178.95,125.91,178.72,125.79,178.53,125.59,178.40,125.38,178.40,125.22,178.28,125.14,178.20,124.96,178.12,124.78,178.10,124.59,178.07,124.50,178.03,124.33,178.00,124.15,177.85,123.97,177.70,123.90,177.45,123.83,177.35,123.72,177.28,123.66,177.15,123.50,176.88,123.38,176.62,123.26,176.53,123.21,176.55,123.16,176.57,123.15,176.40,123.04,176.18,122.92,175.75,122.81,175.53,122.81,175.30,122.80,175.35,122.78,175.38
RZ_3700455_11302,null,null,51,0,4,122.79,175.40,122.80,175.35,122.70,175.22,122.59,175.12,122.49,175.00,122.50,174.95,122.49,174.90,122.44,174.82,122.40,174.72,122.36,174.57,122.36,174.43,122.35,174.18,122.30,173.97,122.25,173.82,122.19,173.80,122.19,173.72,122.20,173.68,122.22,173.53,122.24,173.40,122.25,173.28,122.24,173.28,122.20,173.43,122.11,173.53,122.03,173.65,121.92,173.65,121.90,173.65,121.91,173.68,121.96,173.78,122.03,173.90,122.00,173.93,121.99,173.78,121.97,173.65,121.97,173.53,121.96,173.40,121.91,173.30,121.85,173.25,121.79,173.25,121.72,173.15,121.67,173.07,121.64,173.15,121.64,173.30,121.65,173.43,121.64,173.40,121.60,173.38,121.58,173.38,121.58,173.40,121.61,173.45,121.66,173.32,121.67,173.18,121.69,173.03,121.65,173.03
RZ_3700455_11303,null,null,50,0,4,121.61,173.03,121.56,173.03,121.56,173.03,121.58,173.10,121.60,173.15,121.62,173.22,121.66,173.25,121.71,173.25,121.78,173.10,121.81,172.90,121.80,172.68,121.79,172.68,121.78,172.70,121.72,172.72,121.67,172.90,121.61,173.05,121.62,173.22,121.64,173.25,121.66,173.18,121.67,173.07,121.65,173.00,121.62,173.05,121.61,173.07,121.62,173.10,121.64,173.10,121.67,173.07,121.71,173.10,121.75,173.12,121.75,173.15,121.75,172.97,121.74,172.80,121.72,172.57,121.70,172.55,121.70,172.68,121.72,172.88,121.76,173.05,121.74,173.03,121.67,172.97,121.61,172.95,121.61,172.93,121.65,172.88,121.67,172.85,121.70,172.90,121.74,173.03,121.79,173.07,121.83,172.95,121.84,172.82,121.84,172.65,121.86,172.57,121.88,172.60
RZ_3700455_11304,null,null,50,0,4,121.85,172.72,121.83,172.85,121.80,172.88,121.81,172.90,121.83,172.95,121.83,173.10,121.83,173.18,121.84,173.20,121.85,173.07,121.85,173.03,121.84,173.03,121.84,173.05,121.86,173.15,121.89,173.22,121.89,173.28,121.86,173.28,121.86,173.32,121.88,173.40,121.90,173.50,121.91,173.53,121.94,173.47,121.95,173.38,121.95,173.30,121.95,173.43,121.95,173.57,121.96,173.78,121.97,173.80,121.92,173.80,121.88,173.72,121.83,173.60,121.90,173.50,121.97,173.43,122.05,173.40,122.06,173.35,122.08,173.30,122.09,173.28,122.10,173.28,122.11,173.28,122.15,173.45,122.17,173.62,122.28,173.80,122.36,173.85,122.46,173.88,122.50,173.88,122.60,174.00,122.69,174.12,122.66,174.25,122.34,174.40,121.92,174.53,121.28,174.53
RZ_3700455_11305,null,null,50,0,4,120.69,174.07,119.84,172.97,118.96,172.00,117.64,171.05,116.26,170.43,114.85,169.20,113.56,167.60,112.19,165.93,110.76,164.18,109.28,162.68,107.65,160.90,105.97,159.38,104.28,157.47,102.66,155.78,100.88,153.53,99.15,151.82,97.50,149.72,95.88,147.88,94.24,145.60,92.59,143.72,90.89,142.25,89.09,140.32,87.25,138.35,85.35,136.07,83.61,133.97,81.94,132.20,80.29,130.30,78.59,128.50,76.88,126.30,75.29,124.30,73.88,122.70,72.54,120.60,71.30,118.62,69.92,116.42,68.54,115.17,67.19,113.33,65.72,111.83,64.29,110.28,62.75,109.22,61.33,108.20,59.66,107.38,58.16,106.12,56.64,104.78,55.30,103.47,53.83,102.47,52.34,101.80,50.85,100.90,49.45,99.88,48.25,98.65,47.42,97.50
RZ_3700455_11306,null,null,51,0,4,46.64,96.40,46.01,95.22,45.40,94.05,44.91,93.33,44.51,92.55,43.96,91.55,43.42,90.25,42.65,89.35,41.80,88.65,40.66,88.15,39.61,87.67,38.56,86.95,37.71,86.33,36.94,85.65,36.31,85.38,35.92,85.22,35.66,85.15,35.59,85.08,35.59,84.92,35.70,84.83,35.83,84.62,35.88,84.35,35.89,83.97,35.90,83.70,35.92,83.62,35.92,83.45,35.92,83.10,36.01,82.75,36.09,82.72,36.19,82.88,36.31,82.97,36.45,82.92,36.61,82.85,36.75,82.80,36.95,82.78,37.12,82.80,37.23,82.90,37.26,83.00,37.27,83.15,37.33,83.20,37.38,83.28,37.48,83.30,37.52,83.50,37.61,83.70,37.65,83.90,37.69,84.05,37.66,84.17,37.65,84.33,37.66,84.28,37.67,84.22,37.73,84.33
RZ_3700455_11307,null,null,50,0,4,37.79,84.47,37.91,84.65,38.01,84.78,38.01,85.15,37.96,85.53,37.99,85.72,38.05,85.65,38.00,85.60,37.86,85.60,37.76,85.72,37.80,85.83,37.85,85.92,37.88,86.03,37.86,86.15,37.89,86.28,37.95,86.28,38.01,86.40,38.08,86.53,38.12,86.65,38.21,86.70,38.24,86.80,38.25,86.88,38.20,86.90,38.16,86.80,38.21,86.72,38.30,86.95,38.39,87.25,38.40,87.33,38.48,87.15,38.49,87.15,38.48,87.30,38.46,87.45,38.48,87.40,38.50,87.38,38.58,87.38,38.64,87.60,38.70,87.85,38.67,88.08,38.66,88.05,38.65,88.03,38.66,88.05,38.66,88.03,38.67,88.05,38.67,88.15,38.76,88.28,38.85,88.40,38.95,88.42,38.92,88.55,38.91,88.70,38.91,88.83
RZ_3700455_11308,null,null,50,0,4,38.90,88.78,38.89,88.65,38.86,88.55,38.91,88.42,38.95,88.40,39.04,88.38,39.08,88.42,39.12,88.40,39.11,88.38,39.10,88.38,39.06,88.60,39.05,88.90,39.00,89.17,38.95,89.12,38.91,89.03,38.92,88.92,38.98,88.92,39.01,89.05,39.01,89.17,39.02,89.30,39.05,89.28,39.16,89.17,39.24,89.08,39.33,89.00,39.34,89.00,39.35,89.00,39.36,89.05,39.36,89.08,39.36,89.12,39.35,89.22,39.33,89.35,39.30,89.47,39.30,89.47,39.30,89.47,39.31,89.53,39.34,89.55,39.38,89.58,39.39,89.60,39.36,89.70,39.40,89.80,39.46,89.88,39.52,89.92,39.50,89.95,39.48,89.85,39.46,89.70,39.48,89.70,39.44,89.83,39.38,89.90,39.36,89.85,39.41,89.75
RZ_3700455_11309,null,null,49,0,4,39.50,89.70,39.54,89.70,39.54,89.75,39.49,89.83,39.44,89.85,39.51,89.90,39.61,89.90,39.65,89.88,39.59,89.83,39.55,89.83,39.59,89.85,39.61,89.95,39.61,90.03,39.60,90.08,39.61,90.05,39.59,90.05,39.55,90.10,39.54,90.12,39.55,90.17,39.56,90.15,39.58,90.15,39.60,90.15,39.62,90.12,39.65,90.08,39.65,90.08,39.64,90.15,39.64,90.25,39.64,90.33,39.64,90.33,39.65,90.28,39.66,90.20,39.66,90.22,39.64,90.25,39.61,90.30,39.58,90.30,39.54,90.25,39.50,90.20,39.51,90.12,39.58,90.08,39.66,90.00,39.70,89.95,39.71,89.90,39.71,90.05,39.74,90.20,39.76,90.45,39.79,90.53,39.80,90.60,39.81,90.60,39.75,90.55
RZ_3700455_11310,null,null,51,0,4,39.69,90.53,39.70,90.53,39.77,90.58,39.90,90.62,39.95,90.70,39.98,90.78,39.95,90.88,39.92,90.95,39.91,90.90,39.90,90.85,39.88,90.80,39.85,90.85,39.85,90.92,39.86,91.00,39.88,91.00,39.86,90.97,39.88,90.95,39.86,90.97,39.84,91.00,39.81,91.05,39.80,91.22,39.84,91.42,39.91,91.62,40.00,91.47,39.99,91.28,39.84,90.88,39.61,90.55,39.44,90.28,39.11,89.72,38.77,88.72,38.25,87.72,37.69,86.70,37.09,85.85,36.62,84.80,36.33,84.15,35.84,83.35,35.45,82.67,35.04,81.75,34.85,81.30,34.67,80.83,34.62,80.58,34.71,80.05,34.80,79.67,34.92,79.12,35.01,78.78,35.16,78.12,35.27,77.53,35.38,76.70,35.30,75.80,35.11,74.90,34.94,74.15
RZ_3700455_11311,null,null,50,0,4,34.74,73.62,34.60,73.28,34.42,73.05,34.35,73.00,34.33,72.55,34.34,72.17,34.36,71.78,34.49,71.62,34.71,71.33,34.91,71.03,35.01,70.90,35.08,70.70,35.15,70.53,35.23,70.35,35.31,70.35,35.39,70.42,35.46,70.50,35.45,70.60,35.44,70.62,35.44,70.60,35.44,70.53,35.45,70.45,35.45,70.45,35.46,70.25,35.49,70.05,35.52,70.05,35.54,70.28,35.55,70.47,35.55,70.47,35.56,70.45,35.58,70.45,35.59,70.47,35.60,70.40,35.59,70.35,35.56,70.35,35.69,70.47,35.83,70.55,35.99,70.55,35.98,70.72,35.98,70.97,35.98,71.20,36.00,71.20,36.04,71.20,36.06,71.22,36.04,71.30,35.99,71.33,35.94,71.30,35.91,71.45,35.86,71.67,35.88,71.88
RZ_3700455_11312,null,null,50,0,4,35.92,71.90,36.00,71.90,36.02,71.90,36.04,71.97,36.04,72.08,36.04,72.17,36.02,72.20,36.01,72.20,36.05,72.20,36.08,72.12,36.11,72.05,36.09,72.15,36.06,72.35,36.04,72.55,36.05,72.55,36.06,72.75,36.08,72.97,36.10,73.17,36.12,73.17,36.16,73.17,36.17,73.17,36.17,73.15,36.16,73.10,36.14,73.10,36.10,73.20,36.08,73.33,36.04,73.38,36.04,73.33,36.04,73.25,36.09,73.20,36.12,73.12,36.16,73.12,36.20,73.15,36.21,73.33,36.23,73.47,36.20,73.42,36.15,73.22,36.12,72.97,36.09,72.92,36.08,73.10,36.05,73.33,36.04,73.55,36.04,73.58,36.05,73.58,36.05,73.58,36.06,73.60,36.11,73.62,36.15,73.67,36.20,73.72,36.16,73.78
RZ_3700455_11313,null,null,50,0,4,36.11,73.83,36.08,73.88,36.10,73.92,36.11,73.95,36.12,73.83,36.14,73.62,36.16,73.45,36.19,73.42,36.19,73.47,36.17,73.67,36.16,73.90,36.17,74.08,36.19,74.05,36.23,73.97,36.27,73.88,36.29,73.80,36.27,73.70,36.23,73.70,36.21,73.80,36.19,74.00,36.19,74.08,36.16,74.12,36.15,74.12,36.14,74.15,36.16,74.17,36.17,74.17,36.21,74.17,36.24,74.20,36.30,74.25,36.33,74.33,36.36,74.45,36.36,74.58,36.34,74.65,36.31,74.65,36.29,74.62,36.29,74.62,36.29,74.65,36.27,74.67,36.24,74.78,36.20,74.85,36.16,74.90,36.20,74.65,36.24,74.40,36.24,74.22,36.21,74.33,36.19,74.45,36.19,74.50,36.21,74.53,36.24,74.53,36.23,74.53
RZ_3700455_11314,null,null,50,0,4,36.15,74.83,36.08,75.12,36.05,75.42,36.10,75.45,36.16,75.28,36.19,75.15,36.15,75.03,36.09,75.12,36.08,75.22,36.08,75.20,36.05,75.12,36.02,75.03,36.08,75.03,36.16,75.03,36.26,75.00,36.30,74.97,36.30,74.92,36.27,74.90,36.26,74.88,36.27,74.85,36.29,74.83,36.29,74.83,36.29,74.95,36.26,75.22,36.24,75.53,36.21,75.70,36.23,75.72,36.24,75.72,36.26,75.78,36.27,75.67,36.29,75.55,36.27,75.50,36.25,75.58,36.23,75.65,36.23,75.67,36.23,75.70,36.24,75.70,36.26,75.65,36.25,75.55,36.24,75.42,36.24,75.38,36.27,75.40,36.29,75.75,36.29,76.08,36.29,76.10,36.30,75.90,36.33,75.70,36.34,75.72,36.35,75.72,36.38,75.75
RZ_3700455_11315,null,null,50,0,4,36.40,75.78,36.44,75.80,36.48,75.83,36.45,75.83,36.41,75.85,36.38,75.88,36.36,75.92,36.33,75.92,36.29,75.95,36.25,76.03,36.24,76.08,36.24,76.03,36.27,75.92,36.33,75.90,36.35,75.97,36.34,76.05,36.31,75.92,36.30,75.75,36.31,75.70,36.26,75.88,36.23,76.08,36.19,76.17,36.17,76.12,36.21,76.10,36.24,76.05,36.26,76.05,36.25,76.05,36.25,76.00,36.26,75.95,36.29,75.88,36.30,75.88,36.29,75.85,36.31,75.97,36.35,76.00,36.39,76.03,36.40,75.95,36.39,75.97,36.40,76.03,36.42,76.03,36.45,76.05,36.46,76.08,36.48,76.10,36.49,76.20,36.49,76.25,36.49,76.30,36.38,76.25,36.26,76.17,36.15,76.15,36.17,76.17,36.19,76.35
RZ_3700455_11316,null,null,51,0,4,36.19,76.53,36.17,76.62,36.17,76.62,36.26,76.65,36.36,76.65,36.46,76.65,36.46,76.65,36.46,76.62,36.39,76.62,36.31,76.70,36.31,76.80,36.39,76.90,36.46,76.85,36.46,76.75,36.45,76.67,36.46,76.60,36.39,76.60,36.33,76.65,36.25,76.75,36.24,76.83,36.23,76.90,36.20,76.90,36.17,76.92,36.16,76.85,36.19,76.80,36.24,76.75,36.27,76.78,36.31,76.78,36.33,76.83,36.41,76.85,36.49,76.88,36.56,76.88,36.58,76.88,36.55,76.90,36.52,76.92,36.50,76.97,36.46,77.00,36.42,77.00,36.39,77.00,36.42,76.80,36.48,76.65,36.54,76.50,36.55,76.60,36.51,76.85,36.49,77.03,36.46,77.17,36.48,77.17,36.49,77.12,36.46,77.05,36.45,77.03,36.42,77.00
RZ_3700455_11317,null,null,50,0,4,36.45,76.85,36.49,76.65,36.46,76.65,36.44,76.78,36.41,76.88,36.46,76.92,36.49,77.08,36.50,77.22,36.50,77.25,36.49,77.22,36.49,77.20,36.49,77.20,36.48,77.25,36.46,77.33,36.49,77.20,36.46,77.00,36.44,76.92,36.39,77.10,36.38,77.30,36.36,77.40,36.35,77.38,36.34,77.35,36.34,77.35,36.38,77.45,36.40,77.55,36.41,77.65,36.44,77.60,36.48,77.50,36.50,77.40,36.50,77.45,36.50,77.58,36.51,77.75,36.54,77.83,36.55,77.83,36.56,77.80,36.56,77.78,36.55,77.78,36.54,77.85,36.52,77.90,36.51,77.92,36.48,77.95,36.44,77.95,36.41,77.92,36.41,77.90,36.39,77.88,36.39,77.88,36.38,77.85,36.39,77.80,36.41,77.75,36.42,77.88
RZ_3700455_11318,null,null,50,0,4,36.42,78.03,36.41,78.15,36.35,78.17,36.29,78.20,36.26,78.15,36.27,78.05,36.29,77.95,36.33,77.95,36.36,77.95,36.41,77.95,36.44,77.92,36.45,78.03,36.41,78.10,36.36,78.25,36.35,78.30,36.36,78.28,36.39,78.22,36.38,78.12,36.38,78.10,36.38,78.08,36.36,78.05,36.34,78.15,36.31,78.25,36.33,78.30,36.38,78.20,36.44,78.12,36.46,78.10,36.45,78.15,36.49,78.22,36.51,78.30,36.48,78.35,36.40,78.33,36.34,78.28,36.33,78.22,36.33,78.25,36.33,78.30,36.34,78.28,36.34,78.22,36.34,78.17,36.30,78.20,36.27,78.15,36.26,78.10,36.26,78.03,36.25,78.05,36.23,78.12,36.21,78.20,36.21,78.20,36.27,78.22,36.33,78.28,36.35,78.35
RZ_3700455_11319,null,null,50,0,4,36.35,78.40,36.35,78.42,36.34,78.40,36.33,78.40,36.35,78.40,36.39,78.33,36.42,78.30,36.41,78.30,36.39,78.40,36.35,78.45,36.35,78.53,36.36,78.58,36.40,78.55,36.44,78.55,36.45,78.50,36.46,78.58,36.46,78.55,36.42,78.67,36.38,78.80,36.31,79.00,36.30,79.03,36.29,79.03,36.29,78.92,36.29,78.85,36.29,78.83,36.27,78.85,36.24,78.83,36.20,78.80,36.16,78.78,36.16,78.75,36.27,78.72,36.38,78.85,36.40,79.05,36.31,79.20,36.30,79.17,36.35,79.25,36.30,79.30,36.20,79.33,36.11,79.25,36.12,79.17,36.12,79.17,36.11,79.17,36.16,79.17,36.25,79.20,36.34,79.17,36.38,79.17,36.39,79.20,36.30,79.22,36.23,79.17,36.14,79.08
RZ_3700455_11320,null,null,50,0,4,36.26,79.00,36.38,79.03,36.48,79.10,36.46,79.15,36.48,79.17,36.50,79.17,36.51,79.17,36.49,79.20,36.50,79.25,36.51,79.40,36.44,79.53,36.34,79.62,36.27,79.65,36.33,79.58,36.33,79.45,36.31,79.35,36.26,79.47,36.31,79.60,36.36,79.75,36.41,79.75,36.42,79.78,36.36,79.78,36.29,79.75,36.25,79.75,36.27,79.75,36.33,79.75,36.34,79.75,36.34,79.75,36.34,79.85,36.33,79.95,36.31,79.95,36.34,79.88,36.36,79.80,36.36,79.80,36.33,79.90,36.27,80.00,36.25,80.03,36.25,79.95,36.27,79.97,36.30,80.10,36.31,80.12,36.33,80.03,36.35,79.92,36.36,79.88,36.35,79.88,36.34,79.90,36.31,79.92,36.31,80.00,36.30,80.05,36.29,80.10
RZ_3700455_11321,null,null,51,0,4,36.27,80.15,36.24,80.28,36.19,80.42,36.17,80.45,36.20,80.38,36.24,80.30,36.24,80.28,36.24,80.20,36.24,80.17,36.21,80.25,36.19,80.35,36.23,80.35,36.27,80.22,36.27,80.10,36.23,80.10,36.20,80.22,36.23,80.38,36.24,80.53,36.23,80.53,36.21,80.50,36.16,80.40,36.11,80.33,36.16,80.33,36.26,80.42,36.23,80.60,36.09,80.67,36.06,80.75,36.17,80.72,36.30,80.67,36.30,80.70,36.29,80.75,36.27,80.85,36.25,80.88,36.24,80.80,36.21,80.70,36.20,80.60,36.20,80.55,36.20,80.47,36.20,80.50,36.20,80.55,36.19,80.62,36.19,80.72,36.17,80.80,36.15,80.88,36.16,80.88,36.17,80.83,36.19,80.78,36.17,80.88,36.15,80.97,36.14,81.03,36.15,80.92
RZ_3700455_11322,null,null,50,0,4,36.14,80.90,36.12,80.90,36.05,80.95,36.00,81.03,35.95,81.10,35.95,81.12,35.96,81.08,35.94,81.15,35.91,81.25,35.96,81.33,36.05,81.25,36.15,81.20,36.21,81.22,36.26,81.28,36.33,81.30,36.34,81.35,36.36,81.40,36.40,81.22,36.40,81.05,36.38,81.15,36.34,81.45,36.35,81.53,36.29,81.28,36.20,81.15,36.15,81.30,36.20,81.45,36.30,81.45,36.35,81.45,36.40,81.47,36.42,81.47,36.44,81.60,36.42,81.75,36.44,81.80,36.46,81.72,36.38,81.62,36.27,81.62,36.17,81.62,36.19,81.70,36.23,81.75,36.24,81.80,36.26,81.78,36.26,81.78,36.27,81.83,36.29,81.90,36.30,81.88,36.31,81.83,36.31,81.75,36.31,81.75,36.35,81.75,36.38,81.72
RZ_3700455_11323,null,null,50,0,4,36.41,81.67,36.41,81.67,36.39,81.75,36.31,81.83,36.25,81.85,36.21,81.83,36.23,81.80,36.24,81.75,36.23,81.62,36.21,81.50,36.19,81.40,36.17,81.40,36.19,81.55,36.21,81.67,36.24,81.80,36.23,81.80,36.23,81.80,36.19,81.80,36.16,81.85,36.12,81.88,36.12,81.90,36.14,81.95,36.17,82.00,36.20,82.08,36.29,82.03,36.38,82.00,36.44,82.00,36.38,82.05,36.31,82.10,36.25,82.17,36.24,82.22,36.24,82.25,36.24,82.40,36.25,82.58,36.26,82.75,36.27,82.72,36.30,82.72,36.31,82.65,36.36,82.58,36.41,82.55,36.38,82.62,36.30,82.70,36.23,82.70,36.23,82.67,36.24,82.67,36.25,82.65,36.25,82.65,36.25,82.65,36.25,82.62,36.25,82.58
RZ_3700455_11324,null,null,50,0,4,36.27,82.62,36.29,82.72,36.29,82.85,36.29,82.85,36.29,82.90,36.29,82.97,36.31,83.08,36.33,83.17,36.33,83.30,36.33,83.38,36.33,83.42,36.33,83.40,36.30,83.35,36.27,83.25,36.35,83.20,36.48,83.08,36.50,83.03,36.41,82.92,36.34,82.85,36.35,83.03,36.39,83.25,36.41,83.47,36.50,83.50,36.54,83.47,36.54,83.47,36.48,83.42,36.40,83.40,36.38,83.40,36.39,83.38,36.39,83.33,36.42,83.33,36.45,83.40,36.45,83.45,36.40,83.55,36.34,83.62,36.29,83.62,36.24,83.53,36.23,83.40,36.27,83.33,36.34,83.30,36.33,83.35,36.25,83.50,36.23,83.65,36.27,83.70,36.33,83.70,36.33,83.75,36.33,83.80,36.38,83.75,36.46,83.62,36.54,83.53
RZ_3700455_11325,null,null,49,0,4,36.46,83.50,36.36,83.47,36.24,83.47,36.23,83.47,36.21,83.47,36.20,83.55,36.17,83.60,36.17,83.67,36.21,83.80,36.24,83.95,36.25,84.08,36.25,84.05,36.25,84.05,36.26,84.00,36.27,83.97,36.26,84.03,36.25,84.10,36.26,84.20,36.29,84.22,36.30,84.22,36.29,84.20,36.29,84.20,36.30,84.17,36.31,84.12,36.34,84.10,36.40,84.17,36.46,84.33,36.50,84.45,36.46,84.45,36.42,84.50,36.41,84.60,36.41,84.72,36.39,84.62,36.38,84.47,36.38,84.30,36.39,84.30,36.38,84.33,36.40,84.38,36.42,84.40,36.48,84.42,36.48,84.42,36.49,84.45,36.54,84.45,36.59,84.62,36.65,84.78,36.65,84.95,36.62,84.95,36.54,84.97,36.44,85.00
RZ_3700455_11326,null,null,51,0,4,36.40,84.97,36.42,84.90,36.45,84.88,36.48,84.88,36.49,84.90,36.48,84.85,36.45,84.80,36.40,84.92,36.38,85.12,36.41,85.30,36.48,85.28,36.52,85.22,36.51,85.20,36.54,85.12,36.58,85.10,36.59,85.25,36.56,85.40,36.55,85.58,36.55,85.40,36.59,85.25,36.62,85.08,36.60,85.05,36.55,85.12,36.48,85.30,36.42,85.80,36.39,86.20,36.31,86.70,36.24,86.90,36.16,87.10,36.11,87.20,36.05,87.50,35.89,87.80,35.75,88.03,35.61,88.17,35.59,88.35,35.61,88.60,35.69,88.75,35.74,89.08,35.85,89.38,35.94,89.72,36.05,89.85,36.06,89.92,36.02,89.92,35.98,90.03,35.89,89.97,35.85,89.92,35.80,89.97,35.86,90.15,35.94,90.28,36.02,90.25,35.96,90.25
RZ_3700455_11327,null,null,50,0,4,35.89,90.33,35.77,90.65,35.75,90.95,35.73,91.22,35.73,91.20,35.74,91.15,35.81,91.12,35.89,91.12,35.94,91.12,35.92,91.12,35.90,91.17,35.91,91.17,35.92,91.17,35.92,91.15,35.92,91.20,35.92,91.33,35.94,91.47,35.95,91.60,35.91,91.70,35.84,91.78,35.84,91.80,35.90,91.85,35.92,91.92,35.88,92.00,35.83,91.88,35.83,91.78,35.83,91.85,35.83,92.15,35.81,92.42,35.83,92.35,35.88,92.15,35.92,91.95,35.90,91.95,35.85,91.97,35.86,92.05,35.92,92.12,35.99,92.08,35.98,92.08,35.99,92.08,36.01,92.17,36.04,92.28,36.02,92.35,36.06,92.47,36.09,92.50,36.08,92.60,35.99,92.70,35.91,92.75,35.88,92.70,35.85,92.67,35.83,92.67
RZ_3700455_11328,null,null,49,0,4,35.83,92.62,35.91,92.47,36.00,92.33,36.09,92.47,36.09,92.67,36.08,92.85,36.06,92.85,36.06,92.90,36.08,92.97,36.11,93.08,36.14,93.10,36.06,93.20,35.96,93.25,35.96,93.17,36.05,93.05,36.10,93.03,36.06,93.12,36.01,93.17,36.02,93.15,36.02,93.10,36.05,93.08,36.10,93.10,36.14,93.05,36.17,93.03,36.17,93.00,36.14,93.05,36.08,93.22,36.02,93.33,36.06,93.42,36.14,93.40,36.25,93.20,36.29,93.03,36.24,92.95,36.16,93.08,36.08,93.20,36.08,93.22,36.08,93.25,36.06,93.25,36.08,93.25,36.08,93.38,36.08,93.53,36.04,93.62,36.01,93.58,35.99,93.53,35.99,93.55,36.00,93.58,36.01,93.53,36.04,93.38,36.05,93.22
RZ_3700455_11329,null,null,50,0,4,36.05,93.38,36.04,93.62,35.95,93.85,35.89,93.90,35.88,93.67,35.95,93.45,36.00,93.45,36.02,93.62,36.00,93.90,35.99,94.00,35.98,94.08,35.99,94.05,36.00,94.08,36.02,94.10,36.04,94.03,36.05,93.90,36.08,93.72,36.08,93.70,36.11,93.67,36.14,93.70,36.15,93.70,36.14,93.65,36.12,93.62,36.16,93.60,36.19,93.62,36.23,93.65,36.25,93.78,36.27,93.92,36.31,94.05,36.29,94.05,36.27,94.05,36.26,94.08,36.27,94.08,36.27,94.15,36.30,94.25,36.34,94.22,36.36,94.15,36.34,94.10,36.31,94.08,36.29,94.05,36.27,94.00,36.26,94.05,36.24,94.12,36.23,94.20,36.23,94.25,36.20,94.40,36.17,94.58,36.16,94.75,36.19,94.72,36.23,94.70
RZ_3700455_11330,null,null,51,0,4,36.24,94.67,36.24,94.70,36.24,94.72,36.25,94.72,36.27,94.70,36.29,94.62,36.31,94.67,36.36,94.72,36.42,94.62,36.41,94.45,36.35,94.25,36.27,94.22,36.29,94.25,36.34,94.33,36.40,94.33,36.42,94.33,36.40,94.47,36.35,94.70,36.29,94.80,36.26,94.67,36.24,94.45,36.23,94.35,36.24,94.28,36.24,94.45,36.29,94.62,36.35,94.80,36.44,94.80,36.49,94.88,36.48,94.95,36.45,95.00,36.46,94.83,36.48,94.62,36.49,94.65,36.46,94.83,36.44,95.10,36.44,95.17,36.41,95.28,36.40,95.30,36.41,95.28,36.44,95.22,36.46,95.17,36.46,95.17,36.45,95.17,36.44,95.17,36.41,95.17,36.39,95.17,36.36,95.17,36.36,95.15,36.36,95.12,36.38,95.08,36.38,95.05
RZ_3700455_11331,null,null,50,0,4,36.38,95.17,36.36,95.33,36.34,95.53,36.33,95.60,36.33,95.55,36.34,95.45,36.41,95.35,36.48,95.33,36.56,95.40,36.60,95.50,36.66,95.60,36.66,95.67,36.59,95.78,36.51,95.88,36.46,95.83,36.49,95.75,36.51,95.67,36.54,95.55,36.56,95.42,36.59,95.33,36.59,95.35,36.58,95.45,36.56,95.55,36.49,95.65,36.41,95.72,36.36,95.80,36.41,95.85,36.46,95.85,36.48,95.88,36.49,95.88,36.54,95.70,36.55,95.55,36.52,95.40,36.48,95.42,36.51,95.47,36.58,95.53,36.62,95.62,36.61,95.78,36.61,96.03,36.62,96.20,36.62,96.28,36.61,96.17,36.60,96.03,36.60,95.90,36.58,96.03,36.56,96.25,36.56,96.47,36.59,96.47,36.61,96.40,36.62,96.30
RZ_3700455_11332,null,null,50,0,4,36.64,96.20,36.66,96.17,36.69,96.22,36.71,96.28,36.75,96.30,36.79,96.28,36.83,96.15,36.80,96.03,36.79,96.00,36.77,96.10,36.80,96.20,36.83,96.20,36.88,96.17,36.91,96.25,36.91,96.42,36.86,96.60,36.84,96.60,36.84,96.53,36.81,96.60,36.77,96.75,36.71,96.85,36.69,96.83,36.67,96.83,36.67,96.85,36.67,96.88,36.69,96.90,36.71,96.80,36.73,96.70,36.73,96.55,36.71,96.53,36.67,96.50,36.65,96.55,36.67,96.65,36.73,96.78,36.77,96.88,36.77,96.90,36.79,96.85,36.74,96.78,36.69,96.72,36.58,96.85,36.52,97.05,36.51,97.28,36.58,97.33,36.64,97.38,36.64,97.38,36.61,97.40,36.61,97.42,36.64,97.45,36.67,97.38,36.67,97.33
RZ_3700455_11333,null,null,50,0,4,36.73,97.28,36.76,97.30,36.73,97.38,36.64,97.42,36.58,97.45,36.60,97.40,36.62,97.35,36.64,97.33,36.65,97.28,36.61,97.20,36.58,97.20,36.59,97.22,36.65,97.22,36.71,97.20,36.70,97.33,36.67,97.53,36.66,97.75,36.67,97.78,36.69,97.78,36.70,97.75,36.71,97.80,36.70,97.85,36.71,97.92,36.75,97.95,36.77,97.97,36.75,97.95,36.70,97.88,36.62,97.83,36.60,97.75,36.58,97.75,36.58,97.78,36.56,97.85,36.62,97.90,36.69,97.95,36.75,98.03,36.74,98.10,36.73,98.17,36.73,98.20,36.74,98.15,36.64,98.08,36.55,97.92,36.52,97.88,36.60,97.83,36.66,97.83,36.66,97.83,36.67,97.80,36.65,97.92,36.61,98.05,36.61,98.28,36.64,98.38
RZ_3700455_11334,null,null,49,0,4,36.71,98.35,36.75,98.22,36.73,98.15,36.65,98.20,36.66,98.22,36.74,98.25,36.79,98.25,36.74,98.28,36.66,98.28,36.61,98.28,36.58,98.28,36.58,98.30,36.61,98.30,36.62,98.28,36.65,98.28,36.70,98.30,36.74,98.50,36.70,98.65,36.60,98.75,36.54,98.67,36.61,98.72,36.67,98.80,36.74,98.88,36.75,99.00,36.75,99.12,36.75,99.25,36.76,99.28,36.77,99.33,36.80,99.33,36.80,99.33,36.81,99.28,36.84,99.22,36.85,99.17,36.85,99.12,36.84,99.10,36.83,99.08,36.83,98.95,36.84,98.85,36.84,98.90,36.81,99.08,36.79,99.12,36.80,99.03,36.76,98.97,36.71,99.05,36.66,99.08,36.69,99.05,36.71,99.05,36.74,99.05,36.75,99.08
RZ_3700455_11335,null,null,51,0,1,36.75,99.08,36.75,99.08,36.76,99.08,36.73,99.15,36.67,99.20,36.73,99.30,36.84,99.22,36.88,99.12,36.83,99.03,36.79,99.03,36.81,99.05,36.85,99.08,36.86,99.08,36.86,99.08,36.85,99.12,36.83,99.22,36.79,99.50,36.74,99.75,36.70,99.92,36.74,99.92,36.77,99.92,36.81,99.95,36.81,99.97,36.84,100.03,36.88,100.05,36.90,99.95,36.90,99.85,36.89,99.72,36.89,99.78,36.88,99.83,36.86,99.83,36.86,99.80,36.86,99.75,36.85,99.75,36.83,99.75,36.80,99.72,36.77,99.70,36.73,99.67,36.69,99.65,36.66,99.60,36.67,99.58,36.77,99.78,36.86,100.03,36.95,100.28,36.98,100.30,37.00,100.25,37.00,100.20,37.00,100.17,37.01,100.20,37.02,100.25,37.01,100.30
RZ_3700455_11336,null,null,50,0,1,36.96,100.30,36.91,100.25,36.86,100.17,36.83,100.08,36.80,100.03,36.79,100.03,36.79,100.10,36.79,100.25,36.77,100.30,36.77,100.38,36.76,100.38,36.76,100.40,36.76,100.45,36.74,100.47,36.71,100.53,36.74,100.58,36.77,100.60,36.80,100.65,36.77,100.70,36.76,100.78,36.76,100.85,36.75,100.92,36.77,100.80,36.80,100.67,36.83,100.60,36.83,100.70,36.81,100.80,36.79,100.67,36.76,100.50,36.71,100.58,36.69,100.72,36.67,100.88,36.65,100.95,36.62,101.08,36.61,101.20,36.65,101.22,36.71,101.22,36.77,101.20,36.77,101.20,36.81,101.22,36.84,101.28,36.83,101.35,36.79,101.42,36.77,101.47,36.77,101.50,36.81,101.30,36.84,101.08,36.77,100.83,36.67,100.83,36.61,100.92
RZ_3700455_11337,null,null,50,0,1,36.64,101.05,36.62,101.10,36.59,101.03,36.54,100.97,36.66,101.00,36.77,101.05,36.89,101.10,36.83,101.10,36.77,101.15,36.73,101.22,36.74,101.30,36.76,101.33,36.80,101.30,36.79,101.30,36.75,101.33,36.75,101.33,36.79,101.33,36.83,101.30,36.85,101.25,36.88,101.22,36.89,101.22,36.91,101.28,36.94,101.30,36.90,101.53,36.84,101.72,36.79,101.97,36.79,102.03,36.81,101.97,36.84,101.85,36.88,101.78,36.89,101.80,36.88,101.83,36.88,101.78,36.88,101.70,36.85,101.70,36.81,101.75,36.77,101.80,36.79,101.80,36.81,101.78,36.84,101.75,36.83,101.88,36.80,102.03,36.79,102.08,36.84,102.05,36.86,102.05,36.86,102.20,36.85,102.22,36.85,102.28,36.84,102.28,36.83,102.25
RZ_3700455_11338,null,null,49,0,1,36.81,102.25,36.80,102.25,36.80,102.28,36.80,102.30,36.79,102.30,36.76,102.28,36.74,102.22,36.75,102.38,36.77,102.55,36.76,102.70,36.74,102.70,36.71,102.60,36.70,102.58,36.70,102.53,36.66,102.58,36.64,102.58,36.58,102.58,36.54,102.60,36.61,102.65,36.70,102.67,36.81,102.70,36.81,102.72,36.75,102.78,36.69,102.80,36.62,102.83,36.61,102.83,36.61,102.70,36.62,102.58,36.62,102.70,36.61,102.92,36.62,103.08,36.65,103.00,36.70,102.88,36.75,102.78,36.81,102.67,36.83,102.80,36.86,102.97,36.90,103.12,36.96,103.15,36.98,103.05,36.96,102.92,36.94,102.85,36.91,102.88,36.95,103.03,36.98,103.22,37.01,103.33,37.00,103.33,37.01,103.25,37.02,103.28
RZ_3700455_11339,null,null,51,0,1,36.99,103.35,36.94,103.42,36.89,103.47,36.90,103.47,36.94,103.35,36.96,103.20,36.99,103.30,36.98,103.55,36.95,103.80,36.92,103.80,36.90,103.80,36.90,103.80,36.89,103.85,36.86,103.90,36.83,103.90,36.86,103.88,36.92,103.85,36.98,103.83,36.98,103.83,37.00,103.88,37.01,103.92,37.09,103.60,37.16,103.25,37.21,103.20,37.19,103.50,37.06,103.78,36.96,103.80,36.88,103.83,36.89,103.88,36.91,103.88,36.94,103.88,36.94,103.80,36.94,103.72,36.92,103.78,36.91,103.92,36.95,104.15,37.00,104.30,36.99,104.20,36.92,104.05,36.88,103.90,36.91,104.03,36.92,104.17,36.94,104.35,36.92,104.42,36.92,104.45,36.91,104.50,36.92,104.42,36.94,104.33,36.96,104.25,36.96,104.25,36.96,104.20
RZ_3700455_11340,null,null,199,0,4,36.98,104.12,36.99,104.05,36.98,104.12,36.96,104.20,36.92,104.33,36.91,104.38,36.92,104.35,36.92,104.33,36.90,104.35,36.92,104.47,36.95,104.50,36.99,104.45,36.98,104.40,36.98,104.40,36.96,104.40,36.92,104.47,36.86,104.55,36.81,104.53,36.77,104.42,36.83,104.35,36.89,104.40,36.91,104.50,36.86,104.58,36.88,104.62,36.90,104.60,36.94,104.60,36.92,104.60,36.90,104.62,36.89,104.62,36.88,104.60,36.90,104.50,36.91,104.35,36.92,104.20,36.90,104.22,36.88,104.33,36.88,104.28,36.91,104.15,36.95,103.95,36.98,103.88,36.92,104.15,36.86,104.50,36.88,104.72,36.92,104.65,36.96,104.58,37.00,104.60,37.09,104.55,37.14,104.50,37.08,104.42,37.02,104.35,37.02,104.28,37.05,104.28,37.05,104.30,37.04,104.35,37.02,104.42,37.01,104.53,37.01,104.60,37.01,104.47,37.08,104.40,37.10,104.55,37.11,104.78,37.08,104.92,37.10,104.90,37.14,104.88,37.16,104.88,37.15,104.83,37.11,104.72,37.10,104.60,37.10,104.47,37.11,104.42,37.15,104.45,37.15,104.55,37.16,104.67,37.16,104.78,37.16,104.95,37.17,105.10,37.17,105.20,37.19,105.15,37.23,105.15,37.27,105.10,37.25,105.05,37.16,105.00,37.08,104.97,37.05,104.97,37.06,105.00,37.08,105.05,37.08,105.10,37.08,105.17,37.09,105.20,37.10,105.20,37.11,105.15,37.12,105.10,37.12,105.10,37.14,105.08,37.15,105.03,37.16,104.90,37.16,104.85,37.16,104.72,37.20,104.67,37.24,104.62,37.27,104.60,37.27,104.58,37.27,104.55,37.25,104.72,37.23,104.92,37.21,105.12,37.21,105.12,37.17,105.12,37.12,105.17,37.08,105.20,37.08,105.25,37.11,105.25,37.15,105.28,37.20,105.30,37.23,105.30,37.25,105.33,37.24,105.35,37.21,105.42,37.14,105.45,37.12,105.42,37.11,105.33,37.17,105.25,37.23,105.25,37.26,105.25,37.29,105.25,37.31,105.28,37.33,105.30,37.31,105.30,37.30,105.25,37.31,105.17,37.35,105.20,37.33,105.33,37.26,105.45,37.20,105.50,37.17,105.50,37.15,105.50,37.12,105.53,37.11,105.55,37.10,105.53,37.10,105.45,37.11,105.30,37.20,105.20,37.29,105.30,37.35,105.47,37.35,105.62,37.36,105.62,37.36,105.62,37.35,105.67,37.35,105.70,37.29,105.62,37.23,105.55,37.20,105.47,37.25,105.47,37.29,105.40,37.29,105.30,37.27,105.30,37.27,105.38,37.30,105.40,37.35,105.33,37.34,105.42,37.31,105.60,37.29,105.72,37.29,105.72,37.31,105.78,37.31,105.80,37.29,105.85,37.24,105.85,37.21,105.88,37.21,105.90,37.21,105.90,37.33,105.92,37.44,105.95,37.56,105.95,37.60,105.88,37.61,105.80,37.60,105.75,37.55,105.80,37.48,105.83,37.42,105.83,37.39,105.83,37.48,105.83,37.56,105.75,37.64,105.67,37.62,105.60,37.65,105.62,37.66,105.90,37.67,106.17,37.65,106.42,37.62,106.42,37.60,106.35,37.59,106.22,37.59,106.12,37.59,106.05,37.58,106.08,37.61,106.10,37.65,106.12,37.70,106.15,37.69,106.20,37.69,106.28,37.69,106.30
RZ_3700455_11341,null,null,51,0,4,37.69,106.35,37.71,106.22,37.73,106.12,37.74,106.03,37.74,106.05,37.70,106.08,37.66,106.10,37.65,106.12,37.69,106.15,37.71,106.25,37.71,106.30,37.73,106.38,37.74,106.40,37.75,106.40,37.74,106.40,37.73,106.38,37.71,106.28,37.73,106.20,37.74,106.25,37.74,106.40,37.73,106.38,37.71,106.22,37.80,106.15,37.89,106.28,37.96,106.45,37.92,106.53,37.89,106.53,37.88,106.50,37.88,106.47,37.89,106.45,37.91,106.38,37.92,106.30,37.94,106.22,37.92,106.22,37.90,106.30,37.88,106.40,37.89,106.53,37.96,106.47,38.02,106.40,38.02,106.33,38.00,106.42,37.96,106.55,37.95,106.67,37.96,106.60,37.96,106.53,37.99,106.35,38.08,106.30,38.14,106.25,38.21,106.30,38.21,106.35,38.20,106.38
RZ_3700455_11342,null,null,50,0,4,38.19,106.42,38.17,106.50,38.15,106.60,38.14,106.65,38.14,106.67,38.20,106.70,38.27,106.72,38.35,106.78,38.38,106.78,38.30,106.83,38.23,106.88,38.14,106.75,38.15,106.62,38.17,106.50,38.20,106.53,38.23,106.58,38.21,106.62,38.21,106.67,38.23,106.53,38.20,106.38,38.19,106.22,38.14,106.38,38.12,106.47,38.11,106.58,38.19,106.58,38.26,106.60,38.34,106.58,38.35,106.53,38.39,106.45,38.42,106.42,38.39,106.38,38.30,106.33,38.23,106.30,38.19,106.28,38.15,106.30,38.21,106.38,38.33,106.47,38.41,106.53,38.39,106.50,38.30,106.55,38.23,106.60,38.19,106.50,38.20,106.33,38.30,106.15,38.38,106.17,38.41,106.20,38.36,106.20,38.33,106.20,38.33,106.17,38.30,106.15
RZ_3700455_11343,null,null,50,60,4,38.26,106.12,38.27,106.12,38.31,106.12,38.34,106.20,38.34,106.28,38.34,106.33,38.34,106.28,38.35,106.35,38.38,106.47,38.41,106.67,38.41,106.75,38.41,106.83,38.41,106.80,38.41,106.80,38.42,106.80,38.44,106.75,38.46,106.62,38.49,106.50,38.48,106.67,38.44,106.88,38.42,106.88,38.42,106.62,38.44,106.47,38.44,106.55,38.46,106.65,38.49,106.65,38.50,106.50,38.51,106.35,38.54,106.22,38.52,106.20,38.49,106.17,38.45,106.15,38.44,106.22,38.45,106.33,38.54,106.40,38.62,106.38,38.70,106.38,38.67,106.40,38.61,106.42,38.59,106.33,38.58,106.20,38.58,106.15,38.61,106.22,38.70,106.28,38.80,106.15,38.86,106.00,38.85,105.90,38.81,105.85,38.80,105.83,38.76,105.88
RZ_3700455_11344,null,null,601,0,0,38.76,105.97,38.76,106.08,38.77,106.03,38.79,105.95,38.76,105.92,38.73,105.97,38.71,106.00,38.75,105.95,38.80,106.00,38.84,106.08,38.88,106.08,38.92,105.97,38.99,105.88,39.04,105.88,39.01,105.88,38.99,106.00,38.96,106.12,38.96,106.22,38.96,106.17,38.95,106.20,38.92,106.28,38.88,106.38,38.84,106.38,38.85,106.40,38.95,106.40,39.06,106.28,39.05,106.12,38.99,105.97,38.92,106.00,38.92,106.05,38.92,106.10,38.89,106.20,38.86,106.25,38.88,106.30,38.92,106.30,38.99,106.25,39.00,106.20,39.02,106.12,39.05,106.22,39.08,106.33,39.04,106.22,38.99,106.03,38.94,105.88,39.04,105.97,39.14,106.10,39.17,106.17,39.06,106.20,38.96,106.20,38.92,106.20,38.95,106.17,38.96,106.17,38.98,106.17,38.96,106.17,38.96,106.20,38.96,106.22,39.01,106.25,39.08,106.35,39.12,106.40,39.12,106.45,39.15,106.42,39.15,106.45,39.17,106.50,39.17,106.58,39.14,106.60,39.11,106.62,39.08,106.65,39.09,106.65,39.10,106.55,39.12,106.50,39.14,106.45,39.14,106.50,39.12,106.50,39.14,106.50,39.16,106.50,39.19,106.50,39.17,106.50,39.17,106.47,39.27,106.45,39.36,106.45,39.42,106.53,39.42,106.60,39.40,106.65,39.30,106.62,39.19,106.62,39.23,106.65,39.36,106.55,39.48,106.40,39.44,106.40,39.31,106.53,39.21,106.67,39.19,106.70,39.23,106.67,39.29,106.62,39.33,106.58,39.36,106.55,39.38,106.55,39.35,106.55,39.33,106.53,39.30,106.50,39.30,106.45,39.31,106.40,39.34,106.38,39.35,106.35,39.34,106.38,39.34,106.38,39.33,106.45,39.36,106.55,39.39,106.65,39.42,106.72,39.42,106.80,39.41,106.88,39.41,106.92,39.41,106.92,39.44,106.85,39.44,106.78,39.45,106.88,39.45,106.95,39.48,107.05,39.50,107.05,39.51,107.08,39.51,107.10,39.51,107.08,39.48,107.08,39.42,107.17,39.38,107.33,39.38,107.45,39.38,107.42,39.42,107.35,39.48,107.28,39.54,107.17,39.52,107.12,39.52,107.05,39.52,106.97,39.52,107.05,39.49,107.17,39.45,107.30,39.40,107.42,39.35,107.50,39.30,107.53,39.30,107.45,39.34,107.35,39.36,107.35,39.34,107.38,39.30,107.40,39.38,107.30,39.49,107.08,39.55,106.85,39.49,106.80,39.42,107.10,39.44,107.40,39.46,107.50,39.55,107.40,39.61,107.30,39.61,107.38,39.56,107.47,39.54,107.60,39.59,107.47,39.64,107.33,39.61,107.28,39.59,107.38,39.59,107.22,39.60,106.97,39.61,106.78,39.58,106.85,39.54,106.95,39.51,107.15,39.51,107.38,39.56,107.62,39.61,107.67,39.66,107.65,39.65,107.60,39.65,107.47,39.67,107.38,39.71,107.30,39.73,107.38,39.69,107.47,39.66,107.58,39.59,107.62,39.54,107.62,39.50,107.58,39.45,107.53,39.40,107.58,39.44,107.67,39.52,107.83,39.62,107.88,39.61,108.03,39.59,108.17,39.61,108.22,39.67,108.12,39.75,107.97,39.79,107.92,39.77,107.85,39.70,107.88,39.62,107.92,39.55,107.97,39.54,107.97,39.55,107.95,39.58,107.92,39.61,108.10,39.65,108.33,39.65,108.53,39.64,108.55,39.61,108.55,39.60,108.60,39.59,108.62,39.59,108.55,39.59,108.45,39.58,108.38,39.59,108.42,39.61,108.50,39.64,108.53,39.61,108.50,39.59,108.38,39.59,108.35,39.64,108.33,39.66,108.45,39.71,108.58,39.73,108.83,39.75,108.95,39.75,109.05,39.76,109.00,39.80,108.97,39.84,108.92,39.91,108.88,39.96,108.83,40.00,108.85,39.89,108.95,39.75,109.05,39.69,109.17,39.74,109.35,39.80,109.50,39.80,109.45,39.81,109.25,39.79,109.05,39.76,109.03,39.76,109.00,39.80,109.03,39.79,109.03,39.73,109.03,39.67,109.08,39.67,109.12,39.67,109.15,39.69,109.12,39.69,109.10,39.69,109.15,39.69,109.22,39.65,109.25,39.62,109.28,39.61,109.25,39.62,109.22,39.61,109.22,39.59,109.28,39.61,109.35,39.64,109.42,39.67,109.47,39.69,109.40,39.69,109.30,39.67,109.20,39.65,109.22,39.64,109.28,39.65,109.30,39.70,109.28,39.75,109.20,39.74,109.15,39.70,109.15,39.65,109.20,39.65,109.25,39.62,109.33,39.61,109.33,39.54,109.58,39.49,109.83,39.46,110.00,39.50,109.90,39.52,109.78,39.52,109.70,39.46,109.62,39.39,109.58,39.34,109.47,39.34,109.45,39.40,109.42,39.48,109.42,39.55,109.25,39.55,109.05,39.54,108.88,39.51,108.95,39.49,109.08,39.48,109.17,39.46,109.25,39.46,109.28,39.46,109.30,39.48,109.35,39.45,109.38,39.44,109.33,39.42,109.22,39.45,109.10,39.49,108.97,39.52,108.90,39.48,108.80,39.44,108.78,39.44,108.78,39.50,108.83,39.56,108.88,39.58,108.88,39.67,108.75,39.77,108.67,39.85,108.67,39.81,108.60,39.80,108.33,39.84,107.95,39.91,107.70,39.96,107.70,39.95,107.75,39.99,107.47,40.05,107.05,40.11,106.62,40.27,106.58,40.46,106.03,40.69,105.47,40.79,104.92,40.81,104.95,40.79,105.00,40.73,105.08,40.67,105.25,40.64,105.35,40.54,105.38,40.45,105.30,40.35,105.38,40.33,105.40,40.30,105.38,40.41,104.90,40.55,104.40,40.74,103.47,40.84,102.92,40.92,102.58,40.94,103.15,40.91,103.95,40.50,105.65,39.99,107.67,39.12,110.62,38.46,113.72,37.76,117.42,37.25,121.67,36.79,126.15,36.29,131.07,35.79,135.90,35.24,141.03,34.51,146.38,33.75,151.97,33.00,157.60,32.55,163.53,32.26,169.62,32.51,175.68,32.56,181.93,32.33,188.47,31.52,195.12,31.30,201.32,31.20,206.70,31.16,213.45,30.69,219.93,30.12,227.15,28.38,232.62,26.19,237.68,23.84,242.10,22.04,246.97,20.65,251.90,19.95,256.27,20.04,260.32,20.32,262.98,20.31,264.45,20.31,264.45,-19.84,287.98,-19.84,287.98,-19.84,287.98,-19.94,285.85,-19.98,281.70,-19.84,276.70,-19.89,272.38,-19.75,268.35,-19.61,264.35,-16.86,260.23,-13.29,256.50,-3.35,252.82,5.39,249.50,14.19,245.88,17.52,242.38,19.77,238.53,20.96,234.75,21.54,230.93,22.09,227.55,22.14,224.57,22.05,221.12,21.82,218.07,21.69,214.40,21.68,210.40,22.20,206.03,23.21,202.10,24.27,197.85,24.93,193.50,25.56,189.53,26.14,185.90,26.88,182.75,27.52,179.90,28.39,177.50,29.11,174.82,29.84,171.47,30.55,167.47,31.15,163.75,31.57,160.28,31.66,157.65,31.69,155.07,31.73,152.65,31.82,150.18,31.90,147.38,31.88,144.78,31.81,142.43,31.88,139.95,32.11,137.43,32.33,135.03,32.52,132.75,32.76,130.47,33.10,127.92,33.54,125.55,33.95,123.30,34.26,121.47,34.54,119.28,34.83,117.17,35.17,114.50,35.51,112.72,35.91,111.10,36.27,109.80,36.51,108.42,36.70,107.08,36.90,105.83,37.08,104.17,37.17,102.83,37.20,101.70,37.25,101.10,37.35,100.12,37.41,99.40,37.35,98.35,37.24,97.75,37.14,96.92,37.16,96.60,37.16,96.25,37.16,96.15,37.16,96.10,37.05,96.00,36.91,95.85,36.88,95.72,36.98,95.65,37.01,95.62,36.96,95.62,36.92,96.08,36.90,96.75,36.88,97.55,36.83,98.03,36.81,98.35,36.80,98.60,36.76,99.00,36.73,99.30,36.70,99.53,36.70,99.60,36.73,99.70,36.75,99.88,36.75,99.97,36.74,100.08,36.71,100.10,36.76,100.08,36.85,99.75,36.95,99.47,36.98,99.15,36.98,99.10,37.00,99.03,37.04,98.97,37.08,98.92,37.08,98.92,37.06,98.92,37.09,98.95,37.10,99.00,37.11,99.03,37.12,99.05,37.15,99.10,37.17,99.15,37.19,99.17,37.17,99.12,37.17,99.10,37.16,99.10,37.19,99.10,37.20,99.10,37.20,99.28,37.19,99.47,37.15,100.00,37.11,100.35,37.10,100.40,37.12,100.15,37.16,99.90,37.14,99.95,37.11,100.05,37.05,100.12,37.02,100.12,37.00,100.08,37.00,100.12,37.06,100.22,37.11,100.38,37.17,100.53,37.11,100.67,37.08,100.60,37.04,100.45,36.99,100.35,36.94,100.42,36.98,100.58,37.08,100.70,37.19,100.83,37.16,100.92,37.14,101.00,37.12,101.05,37.09,101.15,37.06,101.28,37.05,101.40,37.06,101.42,37.06,101.45,37.01,101.45,36.99,101.38,36.98,101.28,36.95,101.42,36.92,101.67,36.90,101.95,36.90,101.97,36.89,102.05,36.83,102.08,36.76,101.97,36.70,101.83,36.70,101.67,36.67,101.80,36.73,101.97,36.77,102.20,36.83,102.30,36.80,102.28,36.75,102.12,36.71,101.97,36.67,102.03,36.67,102.25,36.67,102.45,36.73,102.50
RZ_3700455_11345,null,null,50,0,0,36.77,102.42,36.86,102.38,36.91,102.28,36.92,102.22,36.88,102.17,36.81,102.17,36.77,102.17,36.77,102.17,36.76,102.12,36.74,102.05,36.71,102.00,36.67,102.25,36.59,102.53,36.51,102.80,36.46,102.80,36.44,102.67,36.39,102.65,36.36,102.62,36.42,102.70,36.52,102.70,36.59,102.70,36.60,102.88,36.58,103.08,36.54,103.25,36.55,103.20,36.56,103.17,36.58,103.15,36.58,103.15,36.56,103.15,36.54,103.15,36.50,103.20,36.48,103.28,36.48,103.38,36.49,103.40,36.51,103.38,36.51,103.30,36.49,103.25,36.39,103.25,36.30,103.28,36.29,103.28,36.34,103.30,36.39,103.33,36.38,103.38,36.38,103.45,36.38,103.50,36.34,103.33,36.30,103.12,36.26,103.20,36.33,103.45,36.40,103.70
RZ_3700455_11346,null,null,50,0,0,36.45,103.65,36.45,103.60,36.42,103.53,36.39,103.50,36.31,103.45,36.24,103.50,36.17,103.58,36.16,103.65,36.15,103.70,36.12,103.70,36.11,103.67,36.12,103.65,36.16,103.62,36.20,103.58,36.24,103.55,36.26,103.58,36.30,103.62,36.31,103.65,36.34,103.62,36.34,103.58,36.30,103.55,36.30,103.58,36.30,103.65,36.33,103.72,36.33,103.80,36.35,103.97,36.39,104.17,36.41,104.30,36.39,104.30,36.38,104.28,36.36,104.25,36.35,104.30,36.33,104.38,36.30,104.45,36.27,104.58,36.25,104.70,36.25,104.55,36.26,104.28,36.26,104.08,36.23,104.20,36.21,104.33,36.27,104.40,36.35,104.38,36.46,104.35,36.48,104.38,36.48,104.42,36.42,104.45,36.33,104.42,36.23,104.38,36.14,104.30
RZ_3700455_11347,null,null,50,0,0,36.23,104.28,36.34,104.28,36.29,104.35,36.12,104.40,35.96,104.45,35.95,104.47,35.96,104.50,35.99,104.33,36.04,104.15,36.08,104.00,36.08,104.00,36.08,104.03,36.09,104.03,36.11,104.05,36.14,104.08,36.15,104.12,36.16,104.20,36.16,104.22,36.15,104.28,36.11,104.30,36.09,104.28,36.15,104.20,36.24,104.08,36.25,103.97,36.19,103.88,36.19,103.90,36.25,103.92,36.33,103.97,36.34,103.83,36.34,103.65,36.30,103.70,36.24,103.90,36.19,104.10,36.23,104.15,36.29,104.20,36.35,104.28,36.35,104.30,36.36,104.42,36.38,104.55,36.39,104.67,36.38,104.62,36.35,104.60,36.31,104.58,36.30,104.58,36.29,104.58,36.26,104.58,36.20,104.50,36.14,104.42,36.12,104.38,36.14,104.30
RZ_3700455_11348,null,null,50,0,0,36.14,104.25,36.14,104.22,36.21,104.28,36.29,104.33,36.36,104.38,36.38,104.40,36.38,104.40,36.38,104.47,36.26,104.60,36.15,104.75,36.02,104.80,36.02,104.80,36.02,104.90,36.04,104.97,36.08,104.83,36.17,104.62,36.25,104.60,36.29,104.75,36.26,104.90,36.26,104.75,36.25,104.70,36.23,104.72,36.17,104.80,36.16,104.90,36.15,104.90,36.15,104.90,36.15,104.85,36.15,104.83,36.16,104.83,36.20,104.88,36.21,105.08,36.21,105.28,36.23,105.42,36.24,105.47,36.26,105.47,36.27,105.50,36.25,105.30,36.21,105.12,36.15,105.20,36.11,105.47,36.09,105.67,36.08,105.62,36.06,105.58,36.04,105.60,36.08,105.62,36.12,105.67,36.17,105.70,36.16,105.67,36.12,105.67,36.10,105.65
RZ_3700455_11349,null,null,51,0,0,36.10,105.65,36.10,105.70,36.09,105.72,36.02,105.67,35.99,105.62,35.94,105.70,35.94,105.83,35.94,105.85,35.99,105.78,36.02,105.90,36.05,106.08,36.04,106.10,36.04,105.97,36.05,105.85,36.01,105.85,35.98,105.88,35.99,105.88,36.04,105.88,36.10,105.83,36.10,105.72,36.09,105.60,36.08,105.65,36.09,105.75,36.12,105.88,36.14,105.92,36.10,105.97,36.12,106.00,36.16,105.95,36.20,105.88,36.17,106.03,36.14,106.20,36.11,106.38,36.11,106.38,36.14,106.33,36.16,106.30,36.06,106.25,35.94,106.22,35.83,106.25,35.84,106.30,35.94,106.40,36.05,106.38,36.09,106.33,36.02,106.25,35.95,106.17,35.92,106.15,35.94,106.12,35.96,106.12,35.98,106.17,35.94,106.28,35.86,106.45,35.79,106.58
RZ_3700455_11350,null,null,50,0,0,35.88,106.67,36.01,106.65,36.15,106.62,36.15,106.58,36.19,106.55,36.21,106.53,36.20,106.67,36.16,106.85,36.10,107.03,36.08,106.92,36.05,106.83,36.04,106.75,36.04,106.72,36.06,106.97,36.09,107.22,36.02,107.47,35.96,107.25,35.89,107.03,35.90,106.80,35.96,106.78,35.99,106.92,36.01,107.12,35.99,107.30,35.99,107.33,36.00,107.33,36.02,107.38,36.05,107.42,36.05,107.47,36.06,107.47,36.08,107.47,36.14,107.47,36.20,107.47,36.19,107.53,36.11,107.65,36.06,107.78,36.10,107.85,36.12,107.83,36.12,107.83,36.10,107.83,36.09,107.85,36.08,107.85,36.09,107.80,36.10,107.78,36.11,107.72,36.14,107.72,36.14,107.75,36.15,107.78,36.16,107.90,36.20,108.03,36.24,108.15
RZ_3700455_11351,null,null,50,0,0,36.25,108.20,36.23,108.20,36.21,108.20,36.20,108.20,36.20,108.22,36.21,108.25,36.19,108.28,36.14,108.30,36.09,108.35,36.08,108.33,36.09,108.28,36.09,108.45,36.08,108.70,36.09,108.90,36.14,108.85,36.17,108.72,36.14,108.70,36.10,108.70,36.05,108.70,36.08,108.62,36.11,108.53,36.15,108.47,36.12,108.45,36.10,108.42,36.10,108.45,36.14,108.45,36.17,108.45,36.20,108.47,36.23,108.53,36.19,108.33,36.11,108.05,36.04,108.12,36.04,108.45,36.09,108.85,36.15,109.00,36.31,109.15,36.48,109.30,36.85,109.47,37.21,109.60,37.83,109.67,38.45,109.67,39.26,109.75,40.31,109.40,41.60,108.60,43.11,107.80,44.60,106.97,46.25,106.33,47.96,105.62,49.92,105.12,51.88,104.95
RZ_3700455_11352,null,null,49,0,0,53.85,104.22,55.55,103.35,57.17,102.33,58.64,101.70,60.06,100.78,61.56,99.85,63.09,98.42,64.64,97.33,66.15,95.60,67.55,94.17,68.85,92.65,70.04,91.88,71.19,91.40,72.46,90.78,73.78,90.12,75.10,88.95,76.49,88.08,77.81,87.20,79.29,86.15,80.60,85.03,81.92,83.67,83.14,83.10,84.44,82.03,85.66,80.97,86.84,79.42,88.10,78.70,89.36,78.15,90.59,77.22,91.78,75.85,92.88,74.42,94.20,73.88,95.34,73.25,96.58,72.70,97.59,72.12,98.55,71.78,99.53,71.47,100.56,70.83,101.66,70.47,102.86,69.95,103.97,69.75,105.21,69.25,106.22,68.62,107.29,67.90,108.25,67.33,109.20,67.03,110.06,66.67,110.94,66.42,111.62,66.15,112.42,65.75
RZ_3700455_11353,null,null,51,0,0,113.01,65.42,113.75,65.15,114.12,64.90,114.38,64.65,114.64,64.53,114.94,64.67,115.22,64.78,115.33,64.70,115.33,64.58,115.35,64.45,115.38,64.25,115.38,64.15,115.29,64.25,115.19,64.42,115.09,64.70,114.89,65.00,114.71,65.28,114.56,65.50,114.56,65.50,114.38,65.53,114.17,65.58,113.99,65.65,113.79,65.83,113.60,66.00,113.44,66.12,113.46,66.12,113.36,66.10,113.24,66.10,113.10,66.10,113.06,66.30,113.00,66.47,112.90,66.65,112.75,66.60,112.59,66.53,112.41,66.95,112.31,67.45,112.24,67.83,112.17,67.75,112.12,67.67,112.09,67.70,112.08,67.62,111.96,67.55,111.85,67.50,111.74,67.50,111.70,67.55,111.66,67.67,111.64,67.72,111.61,67.72,111.56,67.80,111.45,67.95,111.35,68.08
RZ_3700455_11354,null,null,50,0,0,111.29,68.05,111.30,67.95,111.22,67.88,111.15,68.08,111.01,68.30,110.95,68.53,110.95,68.58,111.00,68.62,111.00,68.70,110.96,68.70,110.92,68.70,110.95,68.67,110.95,68.65,110.92,68.62,110.90,68.62,110.81,68.65,110.74,68.83,110.66,68.95,110.64,69.08,110.62,69.00,110.60,69.12,110.56,69.22,110.50,69.35,110.41,69.22,110.38,69.08,110.35,68.92,110.36,68.90,110.38,68.90,110.39,68.90,110.40,68.90,110.40,69.08,110.39,69.22,110.35,69.40,110.34,69.40,110.35,69.40,110.35,69.40,110.33,69.42,110.31,69.35,110.25,69.28,110.21,69.20,110.17,69.17,110.21,69.15,110.26,69.12,110.25,69.25,110.14,69.38,110.04,69.53,109.99,69.55,109.99,69.55,109.99,69.55,109.97,69.50
RZ_3700455_11355,null,null,50,0,0,109.96,69.47,109.95,69.45,109.96,69.28,109.96,69.08,109.95,69.17,109.92,69.45,109.91,69.65,109.92,69.60,109.91,69.55,109.90,69.50,109.89,69.45,109.81,69.28,109.72,69.12,109.70,69.03,109.76,69.10,109.79,69.15,109.75,69.15,109.74,69.12,109.76,69.08,109.83,69.05,109.86,69.08,109.90,69.17,109.91,69.30,109.90,69.40,109.86,69.28,109.84,69.15,109.81,69.17,109.80,69.28,109.79,69.38,109.74,69.35,109.69,69.30,109.62,69.30,109.60,69.30,109.59,69.30,109.58,69.30,109.58,69.30,109.60,69.30,109.62,69.30,109.69,69.30,109.72,69.28,109.69,69.25,109.61,69.22,109.54,69.17,109.51,69.20,109.47,69.28,109.42,69.35,109.45,69.40,109.49,69.33,109.53,69.22,109.53,69.17
RZ_3700455_11356,null,null,50,0,0,109.51,69.22,109.49,69.30,109.47,69.35,109.45,69.38,109.49,69.42,109.51,69.50,109.56,69.55,109.56,69.53,109.61,69.40,109.64,69.22,109.59,69.15,109.49,69.17,109.40,69.20,109.39,69.22,109.38,69.38,109.36,69.53,109.36,69.70,109.38,69.78,109.36,69.83,109.36,69.80,109.34,69.80,109.30,69.88,109.28,69.97,109.31,69.88,109.41,69.67,109.50,69.45,109.53,69.40,109.49,69.30,109.46,69.22,109.45,69.45,109.44,69.78,109.41,70.08,109.40,70.08,109.36,70.03,109.31,69.90,109.28,69.83,109.29,69.75,109.24,69.80,109.19,69.85,109.19,69.90,109.24,69.95,109.28,70.05,109.26,70.22,109.25,70.33,109.25,70.35,109.24,70.28,109.24,70.25,109.21,70.25,109.17,70.25,109.16,70.22
RZ_3700455_11357,null,null,50,0,0,109.19,70.12,109.16,70.08,109.12,70.00,109.10,70.00,109.14,69.97,109.10,69.95,109.04,69.92,108.99,69.92,109.01,69.92,109.04,69.90,109.01,69.88,109.00,69.78,109.03,69.70,109.05,69.65,109.08,69.67,109.05,69.78,109.04,69.88,109.03,69.97,109.03,70.03,109.03,70.08,109.03,70.12,109.03,70.20,109.03,70.28,109.04,70.35,109.05,70.35,109.03,70.28,109.03,70.20,109.04,70.20,109.08,70.22,109.04,70.33,108.97,70.42,108.91,70.50,108.91,70.53,108.90,70.53,108.89,70.65,108.89,70.75,108.92,70.83,108.94,70.78,108.86,70.75,108.80,70.78,108.78,70.67,108.80,70.55,108.84,70.45,108.83,70.58,108.81,70.72,108.80,70.83,108.85,70.80,108.90,70.88,108.89,70.95,108.83,71.00
RZ_3700455_11358,null,null,49,0,0,108.75,70.97,108.74,70.92,108.72,70.88,108.72,70.80,108.74,70.67,108.76,70.55,108.79,70.45,108.83,70.35,108.85,70.28,108.84,70.30,108.80,70.47,108.76,70.65,108.75,70.75,108.75,70.78,108.75,70.83,108.74,70.85,108.74,70.85,108.69,70.85,108.65,70.88,108.61,70.90,108.61,70.88,108.60,70.78,108.59,70.70,108.56,70.70,108.51,70.70,108.47,70.72,108.45,70.67,108.45,70.65,108.46,70.67,108.47,70.75,108.49,70.72,108.50,70.62,108.51,70.60,108.53,70.67,108.53,70.75,108.53,70.75,108.53,70.75,108.53,70.78,108.53,70.80,108.53,70.80,108.45,70.95,108.36,71.10,108.31,71.25,108.35,71.28,108.39,71.30,108.41,71.22,108.41,71.15,108.41,71.08,108.41,71.10
RZ_3700455_11359,null,null,51,0,0,108.40,71.08,108.38,71.03,108.36,71.00,108.34,71.08,108.33,71.15,108.30,71.20,108.29,71.15,108.28,71.10,108.33,71.12,108.38,71.17,108.42,71.22,108.40,71.22,108.34,71.22,108.29,71.22,108.24,71.20,108.22,71.17,108.20,71.17,108.19,71.20,108.16,71.22,108.15,71.22,108.12,71.25,108.14,71.30,108.15,71.35,108.17,71.28,108.17,71.17,108.17,71.08,108.12,71.03,108.06,71.00,108.06,71.03,108.10,71.05,108.15,71.08,108.15,71.25,108.15,71.42,108.15,71.65,108.17,71.70,108.19,71.70,108.20,71.58,108.16,71.42,108.15,71.33,108.12,71.55,108.11,71.78,108.06,71.95,107.97,71.92,107.91,71.90,107.96,71.72,108.04,71.55,108.16,71.50,108.20,71.60,108.21,71.67,108.16,71.72,108.00,71.80
RZ_3700455_11360,null,null,50,0,0,107.89,71.72,107.84,71.58,107.90,71.42,107.99,71.40,108.00,71.38,108.01,71.35,108.01,71.42,108.03,71.50,108.01,71.53,108.03,71.47,108.03,71.42,108.01,71.38,107.95,71.40,107.89,71.42,107.86,71.45,107.89,71.45,107.90,71.45,107.90,71.45,107.88,71.60,107.84,71.75,107.78,71.90,107.76,71.88,107.80,71.83,107.86,71.78,107.89,71.78,107.89,71.83,107.80,71.88,107.72,71.92,107.67,71.90,107.70,71.90,107.69,71.90,107.64,71.90,107.55,71.90,107.51,71.85,107.54,71.80,107.60,71.80,107.66,71.85,107.67,71.90,107.70,71.90,107.72,71.90,107.71,71.92,107.71,71.95,107.71,71.97,107.74,71.97,107.76,71.90,107.79,71.85,107.78,71.97,107.75,72.12,107.62,72.25,107.51,72.22
RZ_3700455_11361,null,null,50,0,0,107.50,72.17,107.59,72.15,107.67,72.15,107.67,72.20,107.67,72.25,107.66,72.25,107.66,72.20,107.66,72.17,107.66,72.22,107.65,72.22,107.64,72.17,107.62,72.10,107.62,72.08,107.67,72.10,107.72,72.12,107.78,72.15,107.76,72.15,107.67,72.15,107.59,72.17,107.51,72.25,107.50,72.30,107.50,72.17,107.50,72.03,107.51,71.88,107.54,71.90,107.58,71.95,107.59,71.97,107.56,71.92,107.51,71.88,107.47,71.90,107.49,72.00,107.51,72.17,107.50,72.30,107.50,72.38,107.51,72.35,107.56,72.33,107.60,72.30,107.59,72.33,107.53,72.33,107.44,72.30,107.40,72.28,107.39,72.17,107.39,72.10,107.38,72.00,107.40,71.97,107.41,71.97,107.41,72.08,107.36,72.12,107.33,72.15,107.35,72.17
RZ_3700455_11362,null,null,50,0,0,107.38,72.25,107.44,72.35,107.46,72.45,107.50,72.47,107.51,72.53,107.49,72.65,107.46,72.75,107.42,72.85,107.41,72.83,107.40,72.78,107.34,72.75,107.29,72.72,107.30,72.72,107.35,72.83,107.40,72.88,107.34,73.00,107.26,73.03,107.20,73.05,107.21,73.05,107.22,72.95,107.17,72.88,107.10,73.05,107.03,73.30,107.04,73.53,107.12,73.47,107.21,73.30,107.40,73.15,107.56,73.05,107.91,73.03,108.22,73.10,108.71,73.22,109.24,73.38,109.97,73.47,110.70,73.55,111.46,73.58,112.24,73.50,112.97,73.33,113.83,73.12,114.46,73.00,115.24,72.83,115.80,72.67,116.49,72.47,116.99,72.38,117.59,72.10,118.00,71.70,118.56,71.35,119.10,71.20,119.75,71.17,120.53,71.00,121.31,70.78
RZ_3700455_11363,null,null,50,0,0,122.46,70.53,123.33,70.38,124.36,70.30,124.96,70.22,125.81,70.15,126.25,70.08,126.75,69.88,127.06,69.50,127.36,69.15,127.54,68.92,127.58,68.78,127.59,68.62,127.60,68.47,127.58,68.42,127.56,68.33,127.76,68.20,127.99,68.15,128.28,68.12,128.34,68.15,128.39,68.15,128.44,68.15,128.51,68.12,128.59,68.08,128.57,68.08,128.56,68.08,128.46,67.90,128.39,67.72,128.31,67.58,128.16,67.67,127.97,67.80,127.79,67.90,127.76,67.85,127.69,67.90,127.58,68.00,127.47,68.08,127.45,68.08,127.41,68.08,127.38,68.00,127.34,67.92,127.24,67.90,127.11,67.95,126.95,67.97,126.89,67.97,126.83,67.92,126.74,67.88,126.66,67.85,126.60,67.90,126.60,68.00,126.58,68.22,126.49,68.38
RZ_3700455_11364,null,null,50,0,0,126.39,68.45,126.31,68.35,126.34,68.15,126.35,68.00,126.36,67.90,126.38,67.90,126.30,67.85,126.21,67.80,126.14,67.83,126.12,67.90,126.12,68.00,126.08,68.03,126.04,67.92,126.00,67.85,125.97,67.80,125.92,67.90,125.86,68.00,125.84,68.10,125.83,68.15,125.80,68.17,125.79,68.17,125.70,68.15,125.62,68.12,125.58,68.08,125.59,68.03,125.59,68.00,125.58,68.00,125.50,68.10,125.42,68.17,125.42,68.22,125.49,68.20,125.46,68.20,125.34,68.35,125.21,68.47,125.20,68.47,125.21,68.35,125.21,68.22,125.17,68.38,125.15,68.53,125.14,68.47,125.11,68.25,125.10,68.08,125.08,68.12,125.06,68.20,125.06,68.25,125.06,68.30,125.08,68.33,125.09,68.33,125.11,68.30,125.14,68.28
RZ_3700455_11365,null,null,50,0,0,125.05,68.30,124.96,68.35,124.88,68.40,124.88,68.42,124.88,68.47,124.88,68.55,124.80,68.62,124.72,68.60,124.64,68.58,124.61,68.55,124.59,68.58,124.56,68.58,124.58,68.55,124.59,68.53,124.60,68.53,124.59,68.55,124.56,68.58,124.55,68.62,124.47,68.58,124.40,68.47,124.35,68.38,124.38,68.42,124.39,68.47,124.33,68.55,124.25,68.55,124.20,68.53,124.19,68.53,124.19,68.53,124.19,68.50,124.20,68.53,124.20,68.55,124.17,68.60,124.14,68.62,124.10,68.65,124.12,68.70,124.15,68.70,124.14,68.65,124.11,68.60,124.09,68.58,124.08,68.60,124.04,68.65,123.95,68.72,123.86,68.78,123.80,68.78,123.76,68.75,123.75,68.80,123.75,68.88,123.81,69.03,123.86,69.08,123.90,69.15
RZ_3700455_11366,null,null,50,0,0,123.89,69.03,123.92,68.90,123.97,68.83,123.91,68.85,123.80,68.95,123.69,69.00,123.67,69.05,123.66,69.05,123.66,69.08,123.61,69.03,123.55,68.92,123.47,68.90,123.47,68.92,123.46,68.95,123.46,68.90,123.46,68.85,123.45,68.80,123.49,68.78,123.51,68.72,123.53,68.70,123.50,68.67,123.41,68.67,123.35,68.70,123.33,68.62,123.36,68.55,123.40,68.70,123.40,69.05,123.31,69.40,123.22,69.35,123.14,69.25,123.15,69.17,123.17,69.22,123.20,69.22,123.21,69.20,123.22,69.10,123.28,69.05,123.33,69.15,123.34,69.30,123.28,69.47,123.22,69.28,123.20,69.08,123.20,68.88,123.19,68.88,123.20,68.85,123.19,68.83,123.17,68.90,123.12,68.97,123.06,69.03,123.03,69.03,123.01,69.10
RZ_3700455_11367,null,null,50,0,0,123.00,69.20,122.97,69.20,122.94,69.17,122.91,69.17,122.90,69.35,122.91,69.50,122.90,69.58,122.90,69.55,122.86,69.50,122.84,69.55,122.78,69.65,122.74,69.78,122.71,69.85,122.71,69.88,122.72,69.90,122.72,69.90,122.71,69.88,122.70,69.85,122.69,69.90,122.69,69.97,122.67,70.03,122.64,70.00,122.59,70.08,122.51,70.12,122.49,70.15,122.47,70.00,122.47,69.90,122.47,69.85,122.53,69.88,122.58,69.88,122.62,69.95,122.62,69.97,122.61,70.00,122.58,70.00,122.51,70.00,122.45,70.08,122.41,70.10,122.41,70.08,122.39,70.03,122.36,70.05,122.33,70.15,122.33,70.25,122.34,70.15,122.30,70.08,122.24,70.12,122.16,70.28,122.14,70.42,122.14,70.53,122.16,70.62,122.16,70.75
RZ_3700455_11368,null,null,51,0,0,122.16,70.67,122.21,70.50,122.25,70.33,122.25,70.25,122.21,70.20,122.16,70.20,122.16,70.25,122.09,70.22,122.00,70.22,121.92,70.15,121.92,70.30,122.00,70.42,122.08,70.65,122.16,70.88,122.19,71.08,122.15,70.92,122.05,70.67,121.95,70.42,121.96,70.42,122.01,70.45,122.05,70.50,122.05,70.62,122.01,70.75,121.97,70.83,121.94,70.83,121.95,70.88,121.96,70.92,121.97,70.97,121.96,71.15,121.96,71.35,121.92,71.60,121.88,71.67,121.78,71.75,121.71,71.62,121.67,71.50,121.66,71.40,121.66,71.40,121.66,71.45,121.64,71.47,121.59,71.53,121.54,71.58,121.50,71.62,121.47,71.65,121.46,71.65,121.46,71.65,121.46,71.67,121.46,71.70,121.46,71.72,121.47,71.75,121.49,71.75,121.49,71.80
RZ_3700455_11369,null,null,50,0,0,121.49,71.83,121.49,71.83,121.49,71.80,121.46,71.78,121.44,71.92,121.40,72.10,121.38,72.15,121.39,72.05,121.46,71.97,121.54,71.97,121.51,72.00,121.46,72.00,121.39,72.00,121.36,72.03,121.35,72.08,121.35,72.10,121.34,72.12,121.33,72.17,121.30,72.22,121.26,72.25,121.22,72.25,121.19,72.25,121.17,72.25,121.16,72.22,121.20,72.22,121.25,72.30,121.20,72.33,121.11,72.28,121.01,72.15,121.00,72.05,121.06,72.00,121.14,72.17,121.21,72.38,121.22,72.45,121.22,72.30,121.21,72.25,121.20,72.38,121.20,72.53,121.20,72.53,121.19,72.55,121.14,72.55,121.10,72.53,121.06,72.47,121.05,72.40,121.10,72.35,121.14,72.42,121.20,72.47,121.08,72.50,120.96,72.45,120.84,72.58
RZ_3700455_11370,null,null,50,0,0,120.83,72.70,120.85,72.70,120.88,72.55,120.90,72.40,120.91,72.65,120.92,72.88,120.94,73.12,120.97,73.15,120.99,73.20,120.94,73.22,120.88,73.30,120.79,73.33,120.76,73.15,120.75,72.97,120.74,72.92,120.71,73.05,120.69,73.25,120.69,73.33,120.70,73.38,120.71,73.40,120.74,73.42,120.75,73.33,120.75,73.17,120.76,73.10,120.79,73.05,120.83,73.00,120.83,72.83,120.79,72.78,120.72,72.90,120.54,73.08,120.17,73.30,119.74,73.40,119.28,73.47,118.60,73.53,117.90,73.53,116.96,73.55,116.12,73.65,114.92,73.88,113.70,74.08,112.33,74.25,111.00,74.50,109.55,74.75,107.96,75.22,106.33,75.50,104.89,75.78,103.40,76.08,101.81,76.75,100.00,77.38,98.15,78.00,96.11,78.40
RZ_3700455_11371,null,null,51,0,0,94.05,78.88,92.12,79.40,90.30,79.80,88.42,80.17,86.56,80.53,84.99,81.17,83.41,81.97,81.90,82.53,80.29,82.88,78.74,83.58,77.35,84.38,75.88,85.28,74.74,85.67,73.47,86.35,72.60,86.90,71.58,87.47,70.58,87.65,69.62,87.70,68.70,87.83,67.91,88.22,66.90,88.58,65.95,89.10,64.90,89.55,63.83,90.15,62.79,90.70,61.91,91.10,61.06,91.55,60.29,92.05,59.55,92.70,59.11,93.42,58.83,93.75,58.60,93.90,58.36,93.92,58.15,94.00,58.05,94.05,58.02,94.08,57.99,94.00,57.95,93.97,57.94,93.92,57.94,93.90,57.92,93.95,57.89,94.08,57.86,94.17,57.86,94.22,57.86,94.28,57.86,94.35,57.89,94.45,57.91,94.53,57.95,94.58,57.94,94.70,57.92,94.75
RZ_3700455_11372,null,null,50,0,0,57.95,94.58,58.01,94.35,58.10,94.12,58.15,94.12,58.17,94.17,58.24,94.22,58.29,94.30,58.44,94.33,58.54,94.30,58.62,94.25,58.60,94.15,58.58,94.10,58.56,94.05,58.56,94.05,58.60,94.10,58.67,94.10,58.76,94.10,58.77,94.17,58.77,94.25,58.79,94.30,58.81,94.20,58.84,94.15,58.89,94.08,58.94,94.08,58.94,94.17,58.90,94.25,58.92,94.28,59.00,94.20,59.10,94.10,59.12,94.12,59.15,94.15,59.16,94.15,59.19,94.10,59.19,94.10,59.17,94.08,59.15,94.10,59.19,94.10,59.25,94.10,59.30,94.10,59.30,94.10,59.29,94.20,59.26,94.33,59.23,94.50,59.23,94.55,59.29,94.55,59.38,94.53,59.46,94.53,59.48,94.58,59.49,94.62,59.51,94.65
RZ_3700455_11373,null,null,50,0,5,59.58,94.67,59.60,94.67,59.64,94.65,59.62,94.62,59.65,94.53,59.67,94.42,59.73,94.33,59.75,94.30,59.75,94.28,59.75,94.28,59.76,94.33,59.81,94.35,59.86,94.40,59.95,94.35,59.98,94.35,59.95,94.58,59.89,94.83,59.84,94.78,59.85,94.45,59.83,94.40,59.77,94.67,59.75,94.95,59.77,94.92,59.85,94.90,59.91,94.83,60.01,94.78,60.09,94.72,60.17,94.62,60.23,94.55,60.21,94.70,60.14,94.92,60.09,95.15,60.06,94.95,60.08,94.72,60.08,94.47,60.09,94.70,60.12,94.95,60.15,95.17,60.15,95.28,60.09,95.38,60.04,95.38,60.00,95.30,60.02,94.95,60.05,94.72,60.08,94.50,60.10,94.53,60.12,94.58,60.11,94.72,60.06,94.90,60.01,95.15
RZ_3700455_11374,null,null,50,0,5,60.05,95.30,60.12,95.35,60.21,95.30,60.23,95.25,60.27,95.25,60.30,95.25,60.35,95.30,60.36,95.35,60.35,95.38,60.35,95.38,60.36,95.33,60.39,95.30,60.45,95.28,60.50,95.28,60.44,95.20,60.31,95.15,60.19,95.28,60.17,95.42,60.16,95.62,60.21,95.62,60.27,95.65,60.33,95.65,60.36,95.50,60.39,95.38,60.41,95.28,60.40,95.40,60.38,95.58,60.38,95.72,60.39,95.58,60.41,95.35,60.42,95.20,60.41,95.28,60.41,95.35,60.41,95.38,60.44,95.30,60.45,95.28,60.45,95.28,60.41,95.40,60.38,95.50,60.35,95.58,60.33,95.58,60.30,95.58,60.26,95.58,60.21,95.58,60.17,95.58,60.14,95.55,60.15,95.50,60.20,95.67,60.25,95.88,60.27,96.08
RZ_3700455_11375,null,null,50,0,5,60.27,96.05,60.29,96.00,60.30,96.05,60.27,96.10,60.25,96.17,60.26,96.15,60.33,96.17,60.35,96.17,60.33,96.22,60.29,96.33,60.24,96.40,60.23,96.42,60.21,96.38,60.21,96.30,60.20,96.28,60.26,96.30,60.33,96.35,60.33,96.53,60.26,96.65,60.20,96.75,60.21,96.65,60.23,96.58,60.24,96.45,60.26,96.35,60.27,96.28,60.30,96.28,60.35,96.33,60.39,96.40,60.45,96.45,60.46,96.47,60.42,96.47,60.38,96.45,60.34,96.45,60.34,96.60,60.35,96.78,60.35,96.92,60.30,96.90,60.23,96.90,60.16,96.97,60.17,97.10,60.20,97.22,60.29,97.00,60.36,96.72,60.41,96.55,60.41,96.58,60.40,96.62,60.40,96.72,60.38,96.92,60.36,97.12,60.34,97.22
RZ_3700455_11376,null,null,50,0,5,60.31,97.25,60.29,97.28,60.33,97.28,60.35,97.25,60.39,97.22,60.39,97.20,60.40,97.33,60.40,97.42,60.40,97.33,60.33,97.08,60.14,96.85,59.92,96.85,59.64,96.90,59.35,97.22,58.69,97.50,57.86,97.90,56.89,98.03,56.06,98.25,55.21,98.30,54.30,98.50,53.17,98.53,52.20,98.83,51.29,98.95,50.38,99.30,49.27,99.38,48.26,99.88,47.42,100.17,46.84,100.53,46.24,100.42,45.79,100.35,45.46,100.30,45.30,100.33,45.21,100.42,45.17,100.72,45.09,100.88,45.02,100.97,44.99,100.92,44.98,100.92,44.96,101.03,44.94,101.22,44.85,101.40,44.75,101.50,44.65,101.45,44.50,101.38,44.38,101.35,44.25,101.33,44.21,101.30,44.20,101.30,44.21,101.33,44.25,101.35
RZ_3700455_11377,null,null,51,0,5,44.24,101.28,44.20,101.15,44.15,101.33,44.11,101.58,44.11,101.78,44.15,101.67,44.20,101.58,44.23,101.53,44.14,101.53,44.04,101.50,43.94,101.50,43.92,101.53,43.94,101.58,43.94,101.62,43.95,101.65,43.94,101.62,43.94,101.62,43.92,101.62,43.96,101.47,43.98,101.33,43.98,101.17,43.98,101.15,44.00,101.17,44.04,101.22,44.10,101.33,44.16,101.38,44.24,101.38,44.26,101.35,44.30,101.35,44.30,101.35,44.30,101.35,44.27,101.33,44.25,101.30,44.29,101.25,44.34,101.25,44.39,101.28,44.39,101.28,44.36,101.38,44.35,101.45,44.36,101.50,44.42,101.50,44.49,101.50,44.51,101.67,44.50,101.83,44.48,101.95,44.45,101.97,44.42,101.97,44.39,102.03,44.39,102.08,44.41,102.15,44.45,102.17
RZ_3700455_11378,null,null,50,0,5,44.44,102.10,44.42,102.03,44.46,101.95,44.52,101.95,44.56,101.97,44.55,101.95,44.50,101.95,44.48,101.97,44.56,102.03,44.69,102.08,44.77,102.10,44.76,102.10,44.74,102.05,44.75,102.00,44.75,101.97,44.75,102.25,44.74,102.50,44.76,102.62,44.79,102.53,44.83,102.33,44.84,102.25,44.80,102.17,44.75,102.20,44.73,102.22,44.76,102.25,44.79,102.28,44.80,102.33,44.80,102.35,44.83,102.12,44.85,101.92,44.88,101.75,44.86,101.83,44.86,101.95,44.88,102.03,44.85,102.08,44.81,102.10,44.80,102.12,44.79,102.15,44.79,102.22,44.77,102.30,44.77,102.38,44.81,102.35,44.86,102.28,44.90,102.17,44.91,102.08,44.95,102.05,44.98,102.05,44.96,102.25,44.91,102.42,44.86,102.60
RZ_3700455_11379,null,null,50,0,5,44.81,102.55,44.81,102.53,44.80,102.50,44.84,102.50,44.89,102.53,44.91,102.40,44.90,102.28,44.89,102.30,44.89,102.42,44.88,102.58,44.88,102.55,44.90,102.47,44.91,102.38,44.92,102.35,44.92,102.40,44.85,102.42,44.77,102.40,44.77,102.30,44.88,102.22,44.96,102.12,44.95,102.10,44.92,102.28,44.91,102.45,44.95,102.62,44.99,102.60,45.02,102.55,45.00,102.58,44.94,102.55,44.88,102.50,44.84,102.42,44.84,102.40,44.84,102.35,44.84,102.35,44.84,102.38,44.83,102.40,44.79,102.45,44.76,102.50,44.74,102.60,44.74,102.67,44.77,102.67,44.83,102.67,44.86,102.60,44.89,102.53,44.88,102.55,44.84,102.67,44.80,102.67,44.77,102.58,44.83,102.55,44.88,102.62,44.95,102.72
RZ_3700455_11380,null,null,50,0,5,44.96,102.78,44.99,102.88,44.98,102.95,44.99,102.92,45.00,102.88,45.01,102.80,45.01,102.80,45.01,102.80,45.02,102.78,45.01,102.78,45.01,102.85,44.99,102.92,44.95,102.95,44.91,102.95,44.86,102.95,44.86,102.97,44.86,103.00,44.90,103.03,44.92,103.03,44.98,103.03,44.99,103.03,44.96,103.17,44.94,103.33,44.94,103.40,44.95,103.33,44.94,103.20,44.90,103.15,44.86,103.12,44.86,103.12,44.88,103.15,44.89,103.15,44.91,103.15,44.89,103.15,44.86,103.15,44.85,103.15,44.86,103.12,44.88,103.10,44.88,103.15,44.84,103.20,44.81,103.22,44.80,103.20,44.83,103.28,44.91,103.40,45.01,103.38,45.01,103.25,44.89,103.33,44.76,103.53,44.76,103.67,44.83,103.58,44.86,103.47
RZ_3700455_11381,null,null,51,0,5,44.88,103.40,44.84,103.40,44.80,103.42,44.77,103.47,44.81,103.55,44.85,103.62,44.86,103.65,44.86,103.65,44.86,103.67,44.86,103.70,44.85,103.75,44.84,103.80,44.85,103.85,44.85,103.88,44.84,103.88,44.80,103.97,44.80,104.08,44.79,104.17,44.80,104.20,44.80,104.22,44.84,104.15,44.86,104.08,44.88,104.00,44.86,104.03,44.85,103.97,44.84,103.90,44.83,103.83,44.80,103.83,44.77,103.92,44.77,104.05,44.76,104.17,44.77,104.17,44.77,104.20,44.77,104.20,44.80,104.22,44.81,104.15,44.84,104.05,44.86,103.92,44.86,103.88,44.84,103.85,44.83,103.80,44.83,103.75,44.80,103.85,44.76,104.00,44.74,104.05,44.76,103.92,44.80,103.80,44.83,103.78,44.83,103.80,44.79,103.83,44.75,103.80
RZ_3700455_11382,null,null,50,0,5,44.74,103.78,44.69,103.92,44.66,104.10,44.70,104.28,44.76,104.30,44.83,104.33,44.86,104.33,44.90,104.22,44.86,104.22,44.79,104.22,44.74,104.30,44.79,104.25,44.76,104.17,44.69,104.10,44.61,104.00,44.62,103.92,44.65,104.00,44.67,104.15,44.73,104.30,44.80,104.30,44.88,104.30,44.92,104.25,44.92,104.20,44.92,104.10,44.88,104.08,44.84,104.03,44.81,104.05,44.81,104.25,44.81,104.45,44.77,104.62,44.75,104.62,44.69,104.60,44.66,104.45,44.71,104.30,44.80,104.15,44.88,104.15,44.88,104.12,44.86,104.10,44.86,104.10,44.86,104.10,44.84,104.03,44.80,103.97,44.76,103.92,44.88,103.92,45.00,103.95,45.10,103.97,45.08,104.12,45.01,104.28,44.96,104.42,44.94,104.40
RZ_3700455_11383,null,null,50,0,5,44.94,104.28,44.95,104.12,44.96,104.05,44.98,104.15,44.98,104.25,44.96,104.28,44.94,104.53,44.90,104.75,44.84,104.80,44.80,104.62,44.76,104.35,44.77,104.28,44.79,104.25,44.77,104.38,44.77,104.45,44.79,104.47,44.79,104.58,44.75,104.70,44.73,104.80,44.73,104.78,44.75,104.70,44.79,104.65,44.86,104.72,44.92,104.88,44.98,105.00,44.96,104.92,44.94,104.83,44.91,104.67,44.90,104.65,44.84,104.65,44.77,104.72,44.71,104.80,44.80,104.83,44.89,104.83,44.98,104.88,44.95,104.95,44.94,105.05,44.92,105.15,44.86,105.20,44.79,105.20,44.71,105.10,44.71,105.00,44.74,104.92,44.77,105.00,44.80,105.17,44.80,105.30,44.80,105.38,44.79,105.35,44.77,105.33,44.83,105.38
RZ_3700455_11384,null,null,50,0,5,44.89,105.42,44.95,105.38,44.96,105.28,44.98,105.20,44.96,105.28,44.96,105.35,44.95,105.42,44.95,105.42,44.91,105.42,44.89,105.38,44.84,105.42,44.81,105.45,44.81,105.55,44.81,105.60,44.80,105.70,44.77,105.72,44.83,105.75,44.90,105.67,44.98,105.53,45.00,105.38,45.01,105.33,45.01,105.35,45.02,105.33,45.01,105.42,45.04,105.55,45.05,105.72,45.09,105.80,45.10,105.88,45.02,105.88,44.94,105.85,44.86,105.83,44.88,105.80,44.90,105.78,44.92,105.75,44.92,105.70,44.92,105.67,44.96,105.62,45.00,105.62,45.02,105.58,45.04,105.55,45.02,105.55,45.01,105.58,44.99,105.60,44.99,105.58,44.95,105.58,44.90,105.55,44.85,105.65,44.83,105.72,44.80,105.83,44.77,105.80
RZ_3700455_11385,null,null,50,0,5,44.77,105.80,44.76,105.83,44.83,105.88,44.89,105.88,44.92,105.83,44.90,105.75,44.92,105.72,44.96,105.72,44.98,105.65,44.92,105.60,44.89,105.50,44.92,105.50,44.95,105.53,44.98,105.58,44.94,105.83,44.90,106.05,44.88,106.25,44.88,106.20,44.86,106.20,44.88,106.17,44.88,106.20,44.89,106.20,44.88,106.22,44.86,106.22,44.85,106.17,44.85,106.12,44.86,106.12,44.89,106.20,44.89,106.28,44.92,106.33,44.95,106.47,44.99,106.62,44.96,106.75,44.98,106.70,44.99,106.55,45.00,106.42,45.00,106.55,44.99,106.72,44.96,106.92,44.90,106.95,44.85,106.95,44.84,106.95,44.91,106.95,44.99,106.90,45.02,106.83,45.02,106.80,45.00,106.78,44.98,106.78,45.00,106.75,45.06,106.70
RZ_3700455_11386,null,null,50,0,5,45.08,106.62,45.02,106.62,44.98,106.65,45.00,106.67,45.02,106.67,45.04,106.67,45.01,106.72,44.99,106.83,44.95,106.92,45.01,106.95,45.08,106.95,45.15,106.85,45.12,106.75,45.08,106.75,45.04,106.85,45.02,106.95,45.01,106.92,45.00,106.92,45.01,106.95,45.04,107.03,45.06,107.20,45.05,107.33,45.02,107.42,45.02,107.22,45.05,107.03,45.08,106.80,45.11,106.83,45.14,106.88,45.17,106.97,45.17,107.05,45.15,107.08,45.11,107.12,45.09,107.05,45.06,106.95,45.04,106.88,45.05,106.92,45.09,107.10,45.15,107.22,45.15,107.33,45.14,107.47,45.11,107.60,45.09,107.72,45.15,107.70,45.23,107.65,45.26,107.58,45.23,107.62,45.17,107.72,45.16,107.83,45.15,107.88,45.15,107.95
RZ_3700455_11387,null,null,50,0,5,45.15,108.03,45.19,108.15,45.20,108.25,45.19,108.35,45.20,108.33,45.20,108.25,45.23,108.25,45.20,108.33,45.19,108.15,45.20,107.92,45.20,107.90,45.24,108.12,45.29,108.22,45.25,108.15,45.16,108.08,45.06,108.10,45.08,108.12,45.12,108.12,45.17,108.10,45.24,108.12,45.26,108.10,45.29,108.05,45.27,108.12,45.25,108.28,45.23,108.42,45.23,108.58,45.21,108.70,45.19,108.78,45.16,108.75,45.15,108.70,45.16,108.67,45.17,108.67,45.20,108.70,45.24,108.70,45.26,108.65,45.33,108.62,45.38,108.62,45.39,108.50,45.36,108.35,45.36,108.35,45.39,108.53,45.41,108.67,45.40,108.67,45.39,108.67,45.36,108.65,45.35,108.62,45.41,108.55,45.48,108.42,45.55,108.30,45.52,108.45
RZ_3700455_11388,null,null,50,0,5,45.49,108.62,45.46,108.65,45.44,108.47,45.42,108.38,45.36,108.45,45.31,108.53,45.27,108.65,45.30,108.80,45.39,108.95,45.46,108.97,45.52,108.97,45.55,108.97,45.58,108.92,45.58,108.90,45.58,108.92,45.55,109.08,45.50,109.20,45.46,109.30,45.42,109.30,45.42,109.33,45.42,109.38,45.40,109.50,45.34,109.62,45.17,109.72,44.96,110.12,44.66,110.83,44.34,111.78,43.85,112.47,43.15,113.33,42.44,114.05,41.62,115.12,41.05,116.08,40.40,117.05,39.86,118.00,39.17,118.95,38.49,120.17,37.85,121.22,37.35,122.40,36.88,123.58,36.60,124.85,36.36,126.00,36.25,127.25,36.12,128.53,35.95,130.00,35.76,131.78,35.70,133.43,35.66,135.03,35.64,136.05,35.48,137.10,35.29,138.25
RZ_3700455_11389,null,null,51,0,5,35.14,139.75,35.05,141.22,35.06,142.88,35.06,144.05,35.02,145.35,34.92,146.38,34.88,147.55,35.11,148.30,35.39,148.78,35.69,149.05,35.81,149.82,36.00,150.45,36.31,151.05,36.61,151.25,36.85,151.88,36.90,152.55,37.06,153.20,37.24,153.53,37.41,153.82,37.59,154.47,37.69,154.97,37.77,155.53,37.91,155.70,38.06,155.90,38.25,155.93,38.27,155.95,38.30,156.00,38.29,156.15,38.31,156.28,38.41,156.20,38.52,156.03,38.58,155.85,38.56,155.97,38.55,156.10,38.55,156.25,38.55,156.22,38.52,156.22,38.51,156.22,38.52,156.20,38.51,156.18,38.51,156.15,38.55,156.15,38.60,156.10,38.64,156.03,38.62,155.95,38.65,155.93,38.69,155.80,38.77,155.68,38.84,155.55,38.77,155.50,38.69,155.47
RZ_3700455_11390,null,null,50,0,5,38.59,155.45,38.61,155.32,38.69,155.20,38.77,155.03,38.85,154.97,38.89,154.90,38.89,154.88,38.86,154.82,38.85,154.78,38.85,154.72,38.85,154.68,38.86,154.62,38.89,154.53,38.92,154.45,38.86,154.35,38.77,154.28,38.67,154.20,38.66,154.18,38.65,154.25,38.62,154.30,38.62,154.32,38.62,154.30,38.61,154.22,38.59,154.18,38.60,154.15,38.64,154.15,38.67,154.18,38.71,154.00,38.74,153.80,38.74,153.53,38.70,153.45,38.66,153.35,38.67,153.30,38.69,153.32,38.74,153.47,38.79,153.62,38.83,153.68,38.85,153.57,38.88,153.53,38.79,153.50,38.69,153.57,38.64,153.62,38.69,153.65,38.73,153.65,38.70,153.68,38.69,153.68,38.74,153.60,38.76,153.53,38.79,153.47,38.76,153.50
RZ_3700455_11391,null,null,50,0,5,38.77,153.55,38.77,153.60,38.77,153.57,38.81,153.53,38.85,153.53,38.88,153.53,38.88,153.38,38.89,153.22,38.89,153.18,38.86,153.28,38.84,153.38,38.83,153.40,38.91,153.35,39.00,153.32,39.10,153.30,39.12,153.32,39.14,153.43,39.11,153.47,39.06,153.53,39.01,153.55,39.01,153.62,39.02,153.55,39.05,153.40,39.05,153.35,39.02,153.45,38.98,153.60,38.95,153.65,38.96,153.55,39.00,153.40,39.04,153.20,39.06,153.15,39.08,153.18,39.09,153.20,39.11,153.25,39.14,153.25,39.17,153.30,39.20,153.40,39.23,153.45,39.25,153.43,39.27,153.35,39.33,153.30,39.36,153.28,39.31,153.25,39.24,153.22,39.17,153.25,39.21,153.28,39.23,153.28,39.21,153.22,39.20,153.18,39.20,153.12
RZ_3700455_11392,null,null,50,0,5,39.21,153.07,39.23,153.12,39.24,153.20,39.26,153.25,39.30,153.20,39.33,153.12,39.35,153.05,39.38,153.05,39.36,153.22,39.36,153.43,39.35,153.62,39.39,153.65,39.41,153.53,39.35,153.40,39.29,153.18,39.21,153.05,39.21,153.00,39.21,153.03,39.24,153.07,39.29,153.12,39.33,153.15,39.35,153.18,39.39,153.20,39.44,153.22,39.48,153.25,39.46,153.15,39.42,153.03,39.39,152.93,39.42,153.00,39.49,153.12,39.54,153.20,39.52,153.28,39.51,153.38,39.52,153.45,39.56,153.53,39.59,153.47,39.55,153.47,39.49,153.50,39.42,153.50,39.45,153.53,39.48,153.50,39.51,153.45,39.54,153.40,39.52,153.38,39.50,153.38,39.40,153.38,39.35,153.38,39.31,153.43,39.33,153.47,39.39,153.40
RZ_3700455_11393,null,null,50,0,5,39.45,153.28,39.51,153.15,39.51,153.10,39.50,153.05,39.44,153.15,39.41,153.18,39.44,153.07,39.50,152.82,39.41,152.78,39.29,152.85,39.16,153.03,39.16,153.15,39.17,153.22,39.23,153.20,39.27,153.15,39.31,153.12,39.34,153.15,39.33,153.20,39.31,153.22,39.30,153.32,39.27,153.38,39.27,153.43,39.29,153.35,39.33,153.30,39.38,153.35,39.41,153.43,39.48,153.45,39.55,153.38,39.62,153.32,39.61,153.28,39.52,153.22,39.44,153.20,39.40,153.18,39.40,153.15,39.40,153.10,39.39,153.18,39.39,153.25,39.39,153.38,39.41,153.40,39.45,153.45,39.51,153.43,39.55,153.35,39.61,153.20,39.65,153.07,39.51,152.70,39.34,152.43,39.08,151.68,38.91,151.03,38.61,150.20,38.30,149.85
RZ_3700455_11394,null,null,50,0,5,38.06,149.12,37.81,148.57,37.52,147.82,37.23,147.00,37.06,145.57,36.90,144.07,36.64,142.88,36.33,141.62,36.04,140.28,35.74,138.55,35.58,137.00,35.42,135.35,35.41,134.30,35.34,133.25,35.35,132.55,35.35,131.78,35.38,131.35,35.41,130.43,35.45,129.40,35.59,128.38,35.75,127.78,35.92,127.08,36.01,126.30,36.08,125.70,36.10,124.70,36.14,123.65,36.15,122.42,36.17,121.38,36.21,120.55,36.31,119.58,36.36,118.72,36.40,117.50,36.45,116.20,36.54,115.33,36.62,114.38,36.73,113.47,36.83,112.47,36.88,111.85,36.94,111.30,37.00,110.70,37.08,110.00,37.15,109.58,37.21,109.30,37.26,109.10,37.33,108.83,37.40,108.58,37.46,108.30,37.48,108.12,37.45,107.95,37.42,107.78
RZ_3700455_11395,null,null,50,0,5,37.44,107.70,37.46,107.53,37.51,107.45,37.56,107.38,37.61,107.38,37.62,107.45,37.61,107.62,37.60,107.78,37.61,107.67,37.64,107.53,37.67,107.42,37.69,107.50,37.69,107.55,37.70,107.50,37.70,107.45,37.73,107.40,37.74,107.40,37.76,107.40,37.75,107.40,37.73,107.55,37.70,107.78,37.69,108.00,37.74,108.10,37.77,108.12,37.80,108.15,37.79,108.28,37.80,108.38,37.83,108.45,37.83,108.45,37.88,108.45,37.94,108.45,37.95,108.47,37.91,108.53,37.85,108.83,37.91,109.10,37.96,109.33,38.06,109.35,38.06,109.38,38.06,109.42,38.08,109.53,38.06,109.50,38.05,109.50,38.04,109.47,38.06,109.58,38.08,109.75,38.10,109.92,38.19,110.10,38.27,110.15,38.30,110.15,38.27,110.12
RZ_3700455_11396,null,null,50,0,5,38.21,110.08,38.11,110.08,38.02,110.10,37.98,110.12,37.96,110.33,37.96,110.50,37.98,110.65,38.00,110.67,38.02,110.50,38.01,110.35,38.00,110.22,37.98,110.30,37.99,110.42,38.00,110.62,38.02,110.80,38.00,110.88,37.98,110.83,37.96,110.75,37.99,110.75,38.01,110.75,38.04,110.75,38.04,110.78,38.04,110.80,38.02,110.83,38.05,110.88,38.08,110.90,38.12,110.80,38.15,110.67,38.12,110.67,38.09,110.78,38.05,110.97,38.04,111.05,38.04,111.10,38.08,111.10,38.09,111.10,38.05,111.10,37.99,111.08,37.94,111.05,37.94,111.05,37.96,111.17,38.01,111.30,38.12,111.35,38.23,111.25,38.26,111.15,38.23,111.15,38.19,111.12,38.16,111.12,38.12,111.12,38.08,111.15,38.09,111.17
RZ_3700455_11397,null,null,51,0,5,38.12,111.15,38.16,111.17,38.17,111.17,38.21,111.08,38.25,110.97,38.27,110.88,38.24,110.83,38.21,110.78,38.19,110.97,38.19,111.28,38.14,111.55,38.10,111.58,38.08,111.53,38.10,111.53,38.12,111.53,38.12,111.65,38.14,111.75,38.15,111.90,38.08,111.92,37.98,111.95,37.98,111.92,38.09,111.85,38.15,111.75,38.12,111.67,38.09,111.62,38.06,111.62,38.04,111.58,38.01,111.55,38.02,111.47,38.06,111.42,38.11,111.33,38.15,111.28,38.16,111.45,38.45,111.70,38.70,112.22,39.11,112.58,39.67,112.97,40.51,113.20,41.70,113.50,42.92,113.78,44.39,113.88,46.00,113.88,47.77,113.90,49.81,114.05,51.73,113.85,53.65,113.70,55.58,113.35,57.74,113.08,59.94,112.55,61.83,112.08,63.71,111.90
RZ_3700455_11398,null,null,50,0,5,65.51,111.53,67.42,110.92,69.15,110.15,70.84,109.65,72.56,109.15,74.26,108.75,75.83,108.28,77.20,107.88,78.42,107.35,79.60,106.58,80.64,105.78,81.65,104.88,82.71,104.47,83.66,104.08,84.66,103.67,85.61,102.97,86.64,102.45,87.62,102.10,88.62,101.95,89.65,101.58,90.60,101.28,91.44,100.62,92.15,100.20,92.78,99.78,93.17,99.17,93.38,98.58,93.36,97.97,93.28,97.78,93.15,97.58,92.90,97.22,92.61,97.05,92.21,96.88,91.83,96.83,91.54,96.83,91.28,97.08,91.11,97.33,90.79,97.60,90.54,97.58,90.30,97.50,90.19,97.42,90.03,97.38,89.84,97.45,89.66,97.55,89.44,97.62,89.24,97.62,88.91,97.50,88.67,97.40,88.44,97.33,88.25,97.35,88.16,97.33
RZ_3700455_11399,null,null,50,0,5,88.05,97.47,87.92,97.62,87.80,97.78,87.69,97.75,87.60,97.72,87.51,97.85,87.31,97.97,87.20,98.10,87.09,98.35,87.09,98.60,87.09,98.62,87.12,98.40,87.15,98.20,87.09,98.17,87.00,98.17,86.91,98.30,86.88,98.42,86.79,98.60,86.69,98.67,86.60,98.75,86.58,98.80,86.58,98.83,86.60,98.88,86.61,98.92,86.51,98.92,86.42,98.90,86.34,98.85,86.34,98.72,86.33,98.65,86.31,98.65,86.29,98.75,86.26,98.85,86.25,98.85,86.21,99.03,86.19,99.20,86.17,99.38,86.17,99.38,86.17,99.38,86.17,99.38,86.19,99.47,86.20,99.58,86.19,99.47,86.15,99.28,86.11,99.15,86.09,99.20,86.06,99.55,86.04,99.83,86.00,100.12,86.00,99.83,86.01,99.53
RZ_3700455_11400,null,null,51,0,5,86.01,99.25,85.94,99.25,85.88,99.20,85.83,99.33,85.83,99.45,85.80,99.65,85.75,99.70,85.71,99.75,85.72,99.65,85.78,99.60,85.84,99.53,85.83,99.47,85.80,99.40,85.76,99.33,85.74,99.33,85.67,99.33,85.64,99.30,85.58,99.28,85.56,99.17,85.55,99.10,85.55,99.10,85.55,99.20,85.53,99.30,85.51,99.30,85.49,99.33,85.49,99.33,85.50,99.33,85.51,99.25,85.50,99.17,85.47,99.15,85.45,99.20,85.44,99.47,85.44,99.72,85.41,99.62,85.34,99.33,85.26,99.10,85.22,99.28,85.21,99.45,85.22,99.58,85.25,99.62,85.26,99.67,85.28,99.67,85.28,99.65,85.28,99.65,85.28,99.75,85.26,99.85,85.28,99.62,85.30,99.28,85.25,99.12,85.20,99.28,85.14,99.38
RZ_3700455_11401,null,null,50,0,5,85.14,99.33,85.14,99.28,85.12,99.22,85.12,99.20,85.12,99.22,85.12,99.20,85.09,99.17,85.06,99.10,85.05,99.08,85.06,99.08,85.08,99.20,85.09,99.28,85.10,99.25,85.09,99.17,85.09,99.15,85.09,99.15,85.10,99.10,85.01,99.03,84.91,99.22,84.84,99.50,84.88,99.80,84.94,99.85,84.97,99.62,85.01,99.38,85.08,99.08,85.12,99.05,85.17,99.00,85.19,99.00,85.17,99.00,85.15,99.00,85.14,98.65,85.11,98.10,85.11,97.40,85.10,97.03,85.12,96.75,85.14,96.47,85.16,96.08,85.26,95.40,85.39,94.67,85.36,94.22,85.20,94.38,84.86,94.70,84.58,94.83,84.34,94.78,84.26,94.72,84.30,94.40,84.40,93.42,84.54,92.45,84.81,91.78,85.05,93.05
RZ_3700455_11402,null,null,50,0,5,85.15,95.80,84.97,100.65,84.69,106.53,84.35,113.78,84.05,121.42,83.70,129.78,83.30,138.32,82.60,148.38,81.84,158.80,81.34,169.12,80.95,180.12,80.64,191.47,80.08,203.97,79.80,211.82,79.66,215.93,79.66,215.93
RZ_3700455_11403,null,null,50,0,5,null
RZ_3700455_11404,null,null,50,0,5,69.16,210.70,69.16,210.70,69.25,209.43,69.49,206.43,69.85,202.22,70.26,198.62,70.86,195.80,71.40,193.20,71.84,189.47,71.96,185.28,72.06,181.32,72.64,178.28,73.26,175.57,73.91,172.45
RZ_3700455_11405,null,null,50,0,5,74.14,169.25,74.35,166.15,74.53,163.57,74.72,161.10,74.95,158.65,75.22,156.05,75.47,153.57,75.67,151.12,75.83,148.62,75.83,146.25,75.76,144.32,75.69,142.55,75.80,140.50,75.94,138.38,76.05,136.50,76.05,134.75,76.03,133.43,76.04,131.68,76.08,130.03,76.05,127.80,75.72,126.35,75.45,125.40,75.24,124.25,75.11,123.12,75.01,121.65,74.95,120.10,74.95,118.00,74.91,116.58,74.85,115.50,74.91,114.65,74.92,113.45,74.92,112.75,74.90,112.30,74.75,112.08,74.62,111.47,74.53,110.72,74.44,109.65,74.31,108.80,74.16,108.15,74.19,107.45,74.21,106.78,74.29,105.90,74.36,105.55,74.46,105.25,74.50,105.05,74.53,104.45,74.58,103.97,74.67,103.55,74.75,103.45,74.79,103.10
RZ_3700455_11406,null,null,50,0,5,74.81,102.80,74.91,102.50,74.97,102.47,75.00,102.45,74.96,102.53,74.92,102.58,75.04,102.15,75.15,101.65,75.24,101.12,75.20,101.10,75.19,101.25,75.19,101.40,75.15,101.47,75.09,101.28,75.03,101.03,75.01,100.92,74.99,100.90,74.96,100.83,75.04,100.67,75.10,100.85,75.20,101.20,75.22,101.50,75.26,101.47,75.24,101.42,75.16,101.30,75.10,101.00,75.05,100.72,75.05,100.58,75.11,100.35,75.20,100.10,75.19,100.33,75.11,100.78,75.04,101.28,75.08,101.33,75.14,101.10,75.19,100.80,75.20,100.50,75.19,100.45,75.17,100.62,75.20,100.85,75.22,100.95,75.25,100.85,75.25,100.70,75.22,100.67,75.21,100.62,75.21,100.50,75.24,100.40,75.24,100.67,75.21,101.22,75.20,101.78
RZ_3700455_11407,null,null,50,0,5,75.21,101.88,75.25,101.80,75.25,101.72,75.25,101.65,75.24,101.58,75.24,101.47,75.24,101.50,75.24,101.55,75.24,101.60,75.34,101.75,75.42,101.90,75.54,102.08,75.56,101.97,75.51,101.85,75.42,101.72,75.33,101.67,75.29,101.65,75.28,101.88,75.30,102.10,75.35,102.55,75.42,102.80,75.51,102.83,75.55,102.62,75.53,102.65,75.47,102.90,75.42,103.15,75.44,103.15,75.39,103.17,75.34,103.00,75.33,102.83,75.36,102.95,75.39,103.22,75.39,103.28,75.39,103.03,75.49,102.83,75.59,102.90,75.67,102.90,75.69,102.88,75.65,102.83,75.56,102.80,75.46,102.80,75.50,102.83,75.60,102.92,75.70,103.05,75.69,103.25,75.71,103.38,75.72,103.42,75.66,103.47,75.59,103.50,75.51,103.55
RZ_3700455_11408,null,null,50,0,5,75.54,103.58,75.56,103.60,75.59,103.65,75.59,103.67,75.55,103.70,75.53,103.75,75.51,103.78,75.53,103.67,75.56,103.58,75.59,103.47,75.49,103.47,75.35,103.62,75.20,103.92,75.15,104.58,75.21,105.10,75.55,105.47,75.91,105.90,76.39,106.58,76.78,107.90,77.36,108.92,77.91,110.95,78.46,112.30,78.99,114.15,79.44,116.08,79.74,118.47,79.95,121.08,80.14,123.05,80.39,125.12,80.53,127.22,80.61,129.60,80.65,131.62,80.83,134.53,80.90,137.43,80.97,140.57,81.06,143.18,81.14,145.60,81.26,148.43,81.22,151.43,81.45,153.90,81.53,156.55,81.62,158.60,81.47,161.12,81.53,163.45,81.56,166.20,81.61,168.82,81.46,171.47,81.40,173.45,81.34,175.43,81.38,176.97,81.38,178.50
RZ_3700455_11409,null,null,50,0,5,81.41,179.75,81.40,180.60,81.49,181.50,81.55,182.40,81.69,183.32,81.81,183.78,81.99,183.82,82.09,183.88,82.14,183.95,82.30,184.05,82.46,184.12,82.64,184.15,82.65,184.18,82.66,184.40,82.67,184.60,82.67,184.85,82.69,184.93,82.72,184.88,82.78,184.78,82.79,184.65,82.78,184.40,82.78,184.12,82.81,183.93,82.84,184.00,82.85,184.03,82.86,183.68,82.81,183.32,82.78,182.97,82.74,182.95,82.74,182.93,82.75,182.95,82.76,183.00,82.75,183.00,82.74,182.97,82.64,182.90,82.55,182.65,82.49,182.20,82.50,181.78,82.49,181.53,82.47,181.55,82.45,181.55,82.46,181.47,82.46,181.32,82.47,181.15,82.39,181.12,82.30,181.15,82.26,181.18,82.29,181.18,82.28,181.12,82.24,181.07
RZ_3700455_11410,null,null,50,0,5,82.24,180.82,82.28,180.57,82.30,180.30,82.30,180.20,82.24,180.10,82.16,180.07,82.09,180.07,82.09,180.07,82.12,179.75,82.20,179.43,82.29,178.97,82.34,178.88,82.31,178.75,82.26,178.72,82.19,179.10,82.14,179.47,82.10,179.85,82.12,179.50,82.15,179.25,82.14,179.00,82.10,179.12,82.08,179.18,82.06,179.32,82.01,179.45,81.99,179.15,81.97,178.78,82.00,178.38,82.01,178.30,81.95,178.28,81.88,178.25,81.80,178.50,81.79,178.70,81.79,178.88,81.78,178.88,81.76,178.88,81.72,178.85,81.70,178.80,81.72,178.78,81.81,178.38,81.88,178.00,81.86,177.93,81.85,178.28,81.88,178.60,81.90,178.62,81.91,178.60,81.91,178.65,81.92,178.68,81.92,178.72,81.92,178.75,81.92,178.55
RZ_3700455_11411,null,null,50,0,5,81.92,178.32,81.88,178.12,81.83,178.07,81.79,177.95,81.79,177.90,81.78,177.95,81.76,178.07,81.76,177.88,81.79,177.62,81.81,177.35,81.86,177.22,81.91,177.07,81.95,177.18,81.92,177.43,81.91,177.68,81.91,177.65,81.91,177.62,81.89,177.53,81.85,177.43,81.80,177.57,81.78,177.80,81.76,177.88,81.79,177.72,81.81,177.60,81.83,177.65,81.81,177.68,81.83,177.53,81.84,177.32,81.84,177.20,81.81,177.32,81.79,177.45,81.78,177.53,81.79,177.50,81.80,177.53,81.80,177.68,81.81,177.80,81.76,177.90,81.71,177.95,81.67,177.95,81.67,177.90,81.69,177.82,81.69,177.78,81.69,177.75,81.74,177.50,81.79,177.28,81.84,177.03,81.86,177.07,81.89,177.15,81.89,177.25,81.84,177.22
RZ_3700455_11412,null,null,50,0,5,81.79,177.18,81.75,177.10,81.75,177.03,81.72,176.97,81.71,177.03,81.67,177.10,81.64,177.20,81.60,177.18,81.59,177.18,81.60,177.22,81.61,177.30,81.62,177.50,81.64,177.78,81.64,178.05,81.64,178.07,81.61,177.95,81.59,177.82,81.59,177.85,81.60,177.88,81.64,177.70,81.72,177.50,81.81,177.28,81.89,177.28,81.89,177.25,81.89,177.22,81.90,177.20,81.92,177.15,81.94,177.07,81.85,177.07,81.75,177.20,81.62,177.38,81.60,177.28,81.58,177.07,81.56,176.93,81.70,176.97,81.84,177.03,81.96,176.95,81.92,176.90,81.88,176.85,81.83,176.82,81.79,176.80,81.78,176.80,81.78,176.88,81.74,176.95,81.69,177.03,81.65,177.07,81.65,176.88,81.65,176.68,81.61,176.90,81.58,177.30
RZ_3700455_11413,null,null,50,0,5,81.56,177.65,81.62,177.57,81.70,177.55,81.76,177.55,81.76,177.55,81.78,177.43,81.81,177.07,81.84,176.78,81.83,176.80,81.76,177.07,81.72,177.07,81.70,176.80,81.71,176.50,81.75,176.47,81.79,176.55,81.84,176.60,81.84,176.68,81.83,176.68,81.81,176.75,81.76,176.65,81.72,176.47,81.70,176.47,81.70,176.65,81.79,176.90,82.00,177.05,82.34,177.20,82.72,177.43,83.16,177.82,83.67,178.22,84.24,178.78,84.69,179.07,85.11,179.40,85.46,179.82,85.81,180.22,85.96,180.80,86.17,181.07,86.38,181.35,86.60,181.43,86.62,181.75,86.59,182.10,86.71,182.45,86.86,182.43,87.09,182.40,87.15,182.47,87.31,182.57,87.45,182.68,87.59,182.68,87.65,182.47,87.72,182.32,87.76,182.65
RZ_3700455_11414,null,null,50,0,5,87.79,183.15,87.78,183.68,87.81,183.78,87.85,183.88,87.92,184.15,87.99,184.38,88.06,184.47,88.08,184.35,88.08,184.25,88.09,184.05,88.09,183.78,88.10,183.53,88.05,183.47,87.99,183.50,87.92,183.57,87.90,183.72,87.86,183.97,87.80,184.10,87.75,184.18,87.67,184.20,87.64,184.25,87.65,184.05,87.74,183.82,87.83,183.53,87.86,183.45,87.89,183.45,87.90,183.50,87.91,183.55,87.91,183.55,87.91,183.55,87.91,183.57,87.90,183.60,87.86,183.68,87.81,183.70,87.78,183.72,87.80,183.70,87.81,183.75,87.81,183.78,87.80,183.65,87.75,183.47,87.72,183.28,87.70,183.47,87.75,183.75,87.81,184.00,87.85,183.90,87.84,183.78,87.84,183.65,87.80,183.60,87.75,183.57,87.72,183.57
RZ_3700455_11415,null,null,50,0,5,87.74,183.60,87.76,183.75,87.76,183.88,87.78,183.78,87.75,183.53,87.71,183.55,87.64,183.80,87.56,183.93,87.49,183.78,87.44,183.62,87.41,183.70,87.45,183.75,87.51,183.57,87.58,183.38,87.59,183.18,87.59,183.22,87.53,183.25,87.47,183.25,87.40,183.25,87.38,183.25,87.38,183.30,87.40,183.35,87.44,183.40,87.47,183.32,87.51,183.28,87.51,183.38,87.49,183.55,87.45,183.72,87.47,183.50,87.51,183.32,87.50,183.38,87.44,183.62,87.40,183.90,87.42,183.95,87.45,183.97,87.46,183.97,87.51,183.93,87.55,183.70,87.58,183.47,87.58,183.45,87.59,183.60,87.60,183.78,87.62,183.80,87.61,183.82,87.59,183.80,87.59,183.70,87.65,183.47,87.71,183.25,87.70,183.10,87.67,183.05
RZ_3700455_11416,null,null,50,0,5,87.64,183.12,87.65,183.22,87.59,183.30,87.53,183.28,87.53,183.22,87.60,183.18,87.67,183.15,87.70,183.15,87.71,183.22,87.70,183.30,87.66,183.38,87.62,183.32,87.59,183.30,87.62,183.22,87.65,183.18,87.67,183.22,87.65,183.32,87.65,183.32,87.66,183.12,87.67,182.95,87.66,182.93,87.66,183.00,87.66,183.05,87.66,183.00,87.67,182.95,87.65,182.90,87.62,182.90,87.59,183.00,87.56,183.12,87.55,183.25,87.55,183.07,87.56,182.90,87.59,182.78,87.60,182.80,87.59,182.80,87.59,182.78,87.60,182.93,87.61,183.03,87.64,183.10,87.61,183.12,87.60,183.15,87.59,183.18,87.59,183.12,87.59,183.12,87.58,182.88,87.58,182.60,87.59,182.32,87.59,182.28,87.59,182.32,87.59,182.53
RZ_3700455_11417,null,null,50,0,5,87.59,182.65,87.65,182.72,87.70,183.07,87.67,183.45,87.59,183.72,87.51,183.40,87.51,183.07,87.50,182.85,87.51,182.85,87.51,182.90,87.51,182.93,87.51,182.97,87.50,182.97,87.49,182.95,87.49,183.05,87.53,183.20,87.61,183.30,87.67,183.28,87.75,183.28,87.78,183.30,87.79,183.35,87.78,183.35,87.76,183.30,87.74,183.20,87.74,183.03,87.72,182.95,87.71,183.18,87.67,183.47,87.64,183.70,87.61,183.65,87.60,183.60,87.61,183.57,87.64,183.57,87.66,183.55,87.64,183.45,87.59,183.28,87.55,183.07,87.54,183.00,87.54,182.97,87.53,182.97,87.56,183.05,87.60,183.00,87.64,182.80,87.66,182.53,87.67,182.62,87.65,182.88,87.62,183.12,87.61,183.12,87.62,183.15,87.65,183.20
RZ_3700455_11418,null,null,50,0,5,87.66,183.25,87.62,183.25,87.59,183.20,87.55,183.18,87.54,183.18,87.56,183.18,87.58,183.22,87.58,183.28,87.64,183.22,87.70,183.10,87.71,182.97,87.62,183.00,87.54,183.03,87.56,183.05,87.60,183.00,87.64,182.97,87.70,183.05,87.78,183.22,87.85,183.38,87.85,183.45,87.85,183.45,87.67,183.50,87.47,183.55,87.08,183.15,86.75,182.68,86.29,181.97,85.83,181.10,85.26,179.88,84.61,178.47,84.00,176.85,83.21,175.03,82.28,173.20,81.15,171.70,80.15,169.68,79.39,167.78,78.79,165.35,78.12,163.43,77.20,161.07,76.06,158.93,75.00,156.57,73.92,154.55,73.00,152.35,71.96,150.15,71.15,148.28,70.24,146.20,69.44,144.05,68.47,141.60,67.55,139.65,66.38,137.80,65.30,135.25
RZ_3700455_11419,null,null,50,0,5,64.16,132.62,63.23,129.78,62.25,127.38,61.36,125.58,60.46,123.90,59.38,121.92,58.39,119.40,57.42,117.08,56.79,115.47,56.00,113.78,55.49,112.80,54.98,111.50,54.66,110.62,54.17,109.33,53.75,108.12,53.48,107.30,53.17,106.83,52.83,106.05,52.29,105.35,51.84,104.33,51.44,102.95,51.06,101.45,50.58,100.38,50.19,99.97,49.81,99.40,49.56,98.78,49.36,98.15,49.31,97.88,49.27,97.75,49.21,97.83,49.19,97.58,49.36,97.28,49.56,97.00,49.71,97.40,49.76,97.80,49.76,98.17,49.79,98.17,49.85,98.42,49.91,98.70,49.94,98.95,49.92,98.90,49.90,98.85,49.79,99.00,49.67,99.22,49.55,99.45,49.52,99.50,49.59,99.55,49.65,99.78,49.76,100.38,49.81,100.95
RZ_3700455_11420,null,null,50,0,5,49.86,101.33,49.90,101.42,50.05,101.60,50.20,101.83,50.29,101.97,50.26,102.33,50.24,102.65,50.24,102.78,50.27,102.62,50.31,102.47,50.35,102.45,50.36,102.53,50.31,103.12,50.26,103.72,50.23,104.20,50.23,104.17,50.23,104.22,50.23,104.38,50.24,104.50,50.24,104.55,50.23,104.88,50.23,105.25,50.21,105.67,50.23,105.80,50.17,105.97,50.12,106.05,50.08,106.05,50.09,105.97,50.15,105.90,50.23,105.80,50.30,105.72,50.30,106.03,50.27,106.35,50.23,106.90,50.20,107.12,50.20,107.38,50.21,107.38,50.23,107.40,50.25,107.42,50.35,107.47,50.44,107.58,50.50,107.72,50.49,107.97,50.46,108.15,50.40,108.28,50.36,108.30,50.34,108.30,50.35,108.28,50.36,108.08,50.36,107.88
RZ_3700455_11421,null,null,51,0,5,50.34,107.75,50.29,107.80,50.25,107.92,50.29,108.03,50.34,108.25,50.41,108.38,50.40,108.50,50.29,108.53,50.19,108.53,50.12,108.47,50.14,108.42,50.16,108.33,50.19,108.30,50.20,108.38,50.20,108.47,50.20,108.58,50.20,108.70,50.17,108.92,50.14,109.15,50.10,109.12,50.08,109.00,50.10,108.90,50.15,108.90,50.21,108.90,50.24,108.97,50.25,109.10,50.24,109.20,50.25,109.20,50.26,109.15,50.21,109.10,50.16,109.12,50.16,109.20,50.20,109.28,50.27,109.30,50.31,109.10,50.26,108.90,50.21,108.85,50.16,108.95,50.17,109.05,50.19,109.08,50.17,109.17,50.10,109.35,50.02,109.50,49.95,109.58,49.95,109.50,49.98,109.42,50.04,109.42,50.09,109.53,50.11,109.62,50.12,109.60,50.12,109.67
RZ_3700455_11422,null,null,50,0,5,50.10,109.75,50.08,109.90,50.04,109.97,50.02,109.92,50.05,109.67,50.09,109.42,50.11,109.33,50.10,109.50,50.10,109.67,50.10,109.85,50.15,109.83,50.19,109.80,50.24,109.78,50.25,109.75,50.16,109.75,50.06,109.70,49.95,109.65,49.92,109.60,49.90,109.55,49.89,109.53,49.90,109.40,49.88,109.33,49.84,109.50,49.86,109.75,49.94,109.75,50.04,109.47,50.05,109.22,50.05,109.25,50.04,109.28,49.96,109.38,49.88,109.58,49.80,109.78,49.80,109.92,49.83,109.97,49.84,110.03,49.84,110.05,49.84,110.05,49.88,109.88,49.91,109.70,49.94,109.65,49.89,109.80,49.84,109.88,49.79,109.80,49.77,109.83,49.76,109.90,49.77,110.03,49.79,110.08,49.77,110.05,49.79,110.00,49.79,110.03
RZ_3700455_11423,null,null,50,0,5,49.80,110.10,49.81,110.20,49.83,110.22,49.89,110.30,49.94,110.35,49.95,110.42,49.88,110.40,49.74,110.33,49.66,110.20,49.56,110.05,49.52,109.92,49.52,109.78,49.58,109.72,49.65,109.88,49.66,110.10,49.60,110.33,49.52,110.35,49.49,110.25,49.54,110.15,49.60,110.08,49.66,110.10,49.71,110.12,49.75,110.15,49.67,110.12,49.60,110.10,49.50,110.15,49.46,110.22,49.50,110.38,49.59,110.45,49.70,110.55,49.75,110.60,49.79,110.62,49.79,110.60,49.64,110.80,49.48,111.00,49.38,111.20,49.45,111.22,49.51,111.22,49.51,111.05,49.54,110.70,49.59,110.38,49.61,110.20,49.62,110.20,49.60,110.20,49.56,110.22,49.52,110.30,49.46,110.60,49.41,110.85,49.36,111.05,49.34,111.03
RZ_3700455_11424,null,null,50,0,5,49.31,111.03,49.29,111.05,49.26,111.10,49.26,111.35,49.26,111.62,49.27,111.60,49.31,111.30,49.34,111.00,49.35,111.03,49.36,111.08,49.30,111.10,49.23,111.10,49.15,111.10,49.16,111.12,49.16,111.15,49.11,111.15,49.06,111.20,49.06,111.22,49.10,111.28,49.15,111.28,49.14,111.28,49.12,111.28,49.17,111.28,49.20,111.28,49.23,111.28,49.21,111.28,49.21,111.35,49.19,111.47,49.17,111.58,49.16,111.60,49.16,111.55,49.17,111.53,49.19,111.50,49.19,111.50,49.16,111.60,49.12,111.70,49.08,111.80,49.06,111.80,49.08,111.80,49.08,111.90,49.09,112.00,49.08,111.90,49.08,111.78,49.08,111.67,49.08,111.75,49.08,111.72,49.08,111.72,49.06,111.72,49.05,111.85,49.02,111.95
RZ_3700455_11425,null,null,50,0,5,49.02,112.00,49.04,111.90,49.05,111.80,49.04,111.75,49.02,111.70,49.02,111.65,49.02,111.58,49.04,111.55,49.04,111.53,49.05,111.62,49.05,111.72,49.04,111.97,49.02,112.10,48.99,112.28,48.96,112.30,48.92,112.30,48.92,112.25,48.91,112.22,48.92,112.12,48.94,112.03,48.86,111.88,48.79,111.83,48.70,111.88,48.69,111.97,48.74,112.15,48.80,112.25,48.80,112.33,48.73,112.35,48.66,112.38,48.64,112.40,48.64,112.40,48.62,112.40,48.62,112.40,48.62,112.30,48.62,112.20,48.62,112.08,48.62,112.03,48.62,111.97,48.67,112.00,48.70,112.25,48.69,112.47,48.65,112.53,48.65,112.38,48.69,112.28,48.74,112.33,48.75,112.35,48.75,112.42,48.74,112.47,48.71,112.50,48.70,112.47
RZ_3700455_11426,null,null,51,0,5,48.66,112.47,48.61,112.47,48.59,112.50,48.62,112.53,48.70,112.35,48.73,112.10,48.71,111.83,48.69,111.75,48.71,111.70,48.73,111.72,48.71,111.78,48.69,111.92,48.73,112.05,48.75,112.30,48.70,112.47,48.61,112.62,48.56,112.47,48.58,112.33,48.62,112.17,48.64,112.15,48.64,112.12,48.62,112.12,48.60,112.15,48.61,112.20,48.56,112.22,48.52,112.25,48.50,112.28,48.49,112.28,48.46,112.38,48.46,112.47,48.48,112.65,48.49,112.72,48.48,112.67,48.49,112.45,48.51,112.22,48.39,112.05,48.20,111.97,47.88,112.25,47.42,112.55,47.02,112.85,46.67,112.80,46.34,112.80,45.81,112.95,45.06,113.10,44.49,113.15,43.83,113.03,43.27,113.20,42.58,113.42,42.01,113.67,41.55,113.60,41.10,113.55
RZ_3700455_11427,null,null,50,0,5,40.74,113.75,40.42,114.00,40.26,114.30,40.12,114.40,40.01,114.75,39.90,115.03,39.81,115.45,39.79,115.62,39.79,115.78,39.85,115.70,40.01,115.62,40.17,115.62,40.38,115.70,40.55,115.75,40.70,115.72,40.83,115.58,40.86,115.33,40.90,115.15,40.90,115.05,40.90,115.03,40.84,115.03,40.75,115.10,40.67,115.17,40.62,115.03,40.59,114.83,40.60,114.62,40.65,114.62,40.71,114.55,40.71,114.45,40.64,114.47,40.59,114.58,40.55,114.70,40.58,114.67,40.55,114.65,40.52,114.58,40.49,114.53,40.48,114.53,40.44,114.53,40.40,114.60,40.39,114.67,40.40,114.60,40.41,114.47,40.45,114.40,40.48,114.42,40.50,114.45,40.50,114.47,40.54,114.50,40.59,114.50,40.66,114.50,40.67,114.47
RZ_3700455_11428,null,null,50,0,5,40.67,114.45,40.64,114.42,40.59,114.47,40.55,114.58,40.50,114.65,40.48,114.67,40.55,114.65,40.66,114.62,40.77,114.62,40.79,114.60,40.81,114.58,40.85,114.58,40.88,114.62,40.88,114.65,40.80,114.70,40.73,114.75,40.64,114.83,40.66,114.92,40.71,114.97,40.73,115.05,40.74,115.00,40.71,114.95,40.73,114.83,40.73,114.67,40.74,114.50,40.74,114.42,40.80,114.42,40.86,114.45,40.95,114.55,40.98,114.70,41.02,114.83,41.05,114.92,41.04,114.92,40.94,114.92,40.85,114.92,40.81,114.95,40.85,114.97,40.89,115.03,40.92,115.08,40.90,115.10,40.89,115.08,40.90,115.00,40.86,114.90,40.81,114.88,40.77,115.00,40.81,115.15,40.86,115.33,40.84,115.25,40.79,115.17,40.74,115.22
RZ_3700455_11429,null,null,50,0,5,40.75,115.35,40.71,115.42,40.65,115.38,40.61,115.25,40.67,115.17,40.74,115.03,40.79,114.92,40.80,114.85,40.79,114.85,40.76,114.88,40.74,114.83,40.73,114.80,40.73,114.92,40.74,115.10,40.76,115.25,40.80,115.25,40.76,115.22,40.73,115.17,40.69,115.15,40.69,115.15,40.69,115.15,40.67,115.12,40.73,115.22,40.79,115.30,40.76,115.35,40.69,115.35,40.62,115.40,40.62,115.53,40.64,115.62,40.65,115.70,40.74,115.72,40.83,115.70,40.88,115.70,40.86,115.67,40.86,115.55,40.88,115.40,40.89,115.38,40.85,115.42,40.79,115.45,40.73,115.38,40.76,115.33,40.79,115.30,40.77,115.30,40.73,115.35,40.67,115.42,40.67,115.45,40.67,115.40,40.67,115.30,40.66,115.22,40.64,115.35
RZ_3700455_11430,null,null,50,0,5,40.67,115.55,40.73,115.72,40.79,115.72,40.77,115.72,40.74,115.75,40.66,115.72,40.60,115.67,40.58,115.65,40.58,115.70,40.59,115.80,40.62,115.90,40.66,115.92,40.62,115.85,40.59,115.75,40.54,115.65,40.52,115.65,40.52,115.55,40.54,115.42,40.55,115.35,40.56,115.45,40.52,115.53,40.48,115.53,40.48,115.47,40.51,115.35,40.52,115.28,40.50,115.22,40.48,115.28,40.42,115.42,40.38,115.55,40.33,115.67,40.35,115.67,40.38,115.70,40.39,115.53,40.39,115.33,40.39,115.17,40.39,115.20,40.39,115.22,40.39,115.20,40.42,115.17,40.51,115.22,40.64,115.38,40.71,115.65,40.88,115.92,41.10,116.17,41.50,116.33,42.05,116.30,42.84,116.15,43.73,116.00,44.77,115.95,46.04,115.78
RZ_3700455_11431,null,null,51,0,5,47.24,115.10,48.55,114.17,49.48,113.40,50.61,113.10,51.39,112.90,52.44,112.45,53.06,111.88,53.86,111.40,54.38,111.03,55.05,110.78,55.50,110.03,55.79,109.50,56.04,108.97,56.21,108.65,56.59,108.38,56.86,108.05,57.17,108.05,57.40,108.08,57.60,108.10,57.80,108.12,58.06,107.67,58.33,107.28,58.52,106.85,58.56,106.90,58.60,106.90,58.62,106.90,58.64,106.90,58.62,106.90,58.64,106.75,58.55,106.62,58.48,106.47,58.38,106.47,58.19,106.45,58.00,106.47,57.80,106.47,57.77,106.45,57.73,106.28,57.67,106.08,57.65,105.92,57.62,105.92,57.56,105.92,57.50,105.97,57.40,106.00,57.34,106.08,57.29,106.10,57.31,106.10,57.26,106.03,57.19,106.05,57.09,106.10,57.06,106.00,57.02,105.78
RZ_3700455_11432,null,null,49,0,5,56.99,105.80,56.84,106.00,56.73,106.12,56.74,106.03,56.85,105.92,56.91,105.90,56.86,105.90,56.75,105.95,56.66,106.00,56.60,106.05,56.59,106.15,56.56,106.28,56.55,106.30,56.55,106.25,56.50,106.15,56.44,106.08,56.31,106.05,56.23,106.12,56.12,106.35,56.10,106.53,56.08,106.78,56.09,106.85,56.12,106.72,56.14,106.50,56.17,106.30,56.20,106.28,56.16,106.28,56.10,106.25,56.06,106.28,56.08,106.30,56.08,106.58,56.01,106.85,55.95,107.12,55.91,107.08,55.91,106.85,55.94,106.67,55.94,106.50,55.91,106.45,55.88,106.38,55.86,106.30,55.84,106.53,55.83,106.75,55.79,106.95,55.77,106.90,55.74,106.85,55.70,106.90,55.66,106.95,55.64,106.97,55.62,107.08
RZ_3700455_11433,null,null,50,0,5,55.62,107.17,55.62,107.28,55.66,107.25,55.71,107.15,55.76,107.03,55.77,106.85,55.80,106.80,55.81,106.75,55.73,106.75,55.60,106.90,55.48,107.05,55.45,107.22,55.41,107.28,55.39,107.30,55.40,107.45,55.45,107.53,55.51,107.50,55.51,107.28,55.51,107.05,55.50,106.92,55.55,106.92,55.59,107.05,55.56,107.17,55.49,107.20,55.45,107.10,55.49,107.03,55.48,107.05,55.45,107.05,55.40,107.05,55.39,107.05,55.38,107.08,55.39,107.15,55.38,107.20,55.34,107.22,55.30,107.25,55.26,107.25,55.25,107.28,55.24,107.28,55.25,107.28,55.26,107.35,55.26,107.42,55.25,107.53,55.23,107.58,55.20,107.60,55.19,107.50,55.17,107.45,55.17,107.42,55.12,107.47,55.09,107.38,55.11,107.28
RZ_3700455_11434,null,null,50,0,5,55.16,107.40,55.20,107.58,55.17,107.72,55.17,107.65,55.17,107.42,55.12,107.25,55.06,107.35,55.02,107.58,55.05,107.88,54.99,107.92,54.89,107.95,54.91,108.08,55.04,108.17,55.16,108.17,55.14,108.10,55.10,108.03,55.02,108.03,54.98,108.03,54.96,108.00,55.00,107.95,55.02,107.90,55.04,108.00,55.00,108.12,54.98,108.05,54.98,107.83,55.01,107.58,54.98,107.55,54.90,107.65,54.83,107.80,54.83,107.92,54.81,107.85,54.79,107.80,54.76,107.78,54.76,107.72,54.75,107.65,54.76,107.60,54.77,107.62,54.79,107.65,54.77,107.65,54.74,107.97,54.71,108.33,54.71,108.38,54.79,108.15,54.86,107.92,54.91,107.95,54.92,107.90,54.86,107.85,54.77,107.78,54.70,107.72,54.71,107.62
RZ_3700455_11435,null,null,50,0,5,54.75,107.55,54.77,107.80,54.76,108.05,54.74,108.22,54.71,108.12,54.67,108.10,54.66,108.12,54.67,108.05,54.67,107.90,54.66,107.80,54.64,107.95,54.66,108.15,54.69,108.35,54.74,108.22,54.66,108.10,54.58,107.97,54.55,107.97,54.61,108.05,54.66,108.12,54.65,108.20,54.61,108.28,54.59,108.35,54.58,108.42,54.61,108.45,54.64,108.45,54.62,108.47,54.59,108.50,54.56,108.55,54.59,108.60,54.61,108.65,54.64,108.65,54.65,108.62,54.64,108.58,54.62,108.58,54.61,108.55,54.61,108.45,54.60,108.42,54.60,108.47,54.61,108.60,54.55,108.70,54.48,108.75,54.40,108.53,54.39,108.30,54.38,108.17,54.39,108.30,54.45,108.42,54.50,108.38,54.52,108.38,54.50,108.40,54.49,108.42
RZ_3700455_11436,null,null,50,0,5,54.52,108.38,54.56,108.30,54.55,108.22,54.50,108.25,54.44,108.33,54.41,108.42,54.39,108.53,54.38,108.60,54.41,108.60,54.44,108.72,54.48,108.85,54.49,109.03,54.50,109.17,54.48,109.33,54.50,109.33,54.52,109.28,54.50,109.15,54.46,109.08,54.41,109.03,54.41,109.12,54.40,109.20,54.40,109.20,54.40,109.17,54.33,109.12,54.24,109.10,54.19,109.08,54.23,109.08,54.19,109.10,54.11,109.12,54.04,109.17,54.10,109.22,54.15,109.28,54.16,109.33,54.11,109.30,54.05,109.28,54.05,109.22,54.05,109.25,54.05,109.28,54.05,109.33,54.08,109.28,54.10,109.22,54.06,109.15,53.99,109.10,53.90,109.00,53.94,108.95,54.04,108.97,54.12,109.03,54.14,109.03,54.12,109.03,54.10,109.03
RZ_3700455_11437,null,null,50,0,5,54.08,109.12,54.06,109.25,53.96,109.22,53.86,109.08,53.76,109.12,53.76,109.28,53.79,109.28,53.85,109.08,53.89,108.78,53.91,108.65,53.94,108.55,53.92,108.62,53.92,108.75,53.92,108.90,53.91,109.00,53.88,109.00,53.84,109.00,53.81,109.08,53.80,109.17,53.80,109.28,53.74,109.28,53.69,109.15,53.65,109.03,53.66,108.88,53.69,108.72,53.70,108.47,53.69,108.20,53.67,108.08,53.66,108.08,53.67,108.05,53.69,108.05,53.71,108.05,53.77,108.05,53.83,108.08,53.79,108.12,53.70,108.20,53.60,108.35,53.59,108.45,53.58,108.53,53.55,108.78,53.52,109.00,53.46,109.17,53.44,109.10,53.40,109.20,53.39,109.33,53.41,109.22,53.44,108.97,53.45,108.72,53.42,108.72,53.49,108.83
RZ_3700455_11438,null,null,50,0,5,53.55,108.92,53.55,109.00,53.48,109.03,53.40,109.03,53.40,108.92,53.42,108.83,53.44,108.88,53.45,109.05,53.42,109.22,53.42,109.22,53.44,109.17,53.46,109.08,53.44,109.00,53.40,108.95,53.35,108.88,53.35,108.80,53.40,108.75,53.42,108.88,53.41,109.08,53.34,109.28,53.29,109.33,53.30,109.22,53.30,109.15,53.30,109.10,53.29,109.10,53.29,109.08,53.30,109.05,53.31,109.10,53.25,109.28,53.17,109.42,53.17,109.67,53.21,109.78,53.25,109.75,53.24,109.58,53.25,109.38,53.23,109.35,53.19,109.42,53.14,109.50,53.14,109.60,53.14,109.65,53.12,109.65,53.12,109.45,53.12,109.25,53.11,109.08,53.09,109.08,53.08,109.08,53.08,109.08,53.06,109.35,53.05,109.60,53.02,109.92
RZ_3700455_11439,null,null,50,0,5,53.02,109.97,53.04,109.92,53.06,109.78,53.08,109.53,53.08,109.30,53.04,109.17,53.01,109.05,52.99,109.03,52.96,109.20,52.91,109.53,52.85,109.85,52.84,109.85,52.85,109.75,52.89,109.42,52.92,109.20,52.95,109.03,52.90,109.05,52.84,109.15,52.76,109.28,52.74,109.47,52.71,109.62,52.70,109.75,52.74,109.78,52.77,109.78,52.83,109.78,52.76,109.55,52.67,109.33,52.60,109.08,52.60,109.05,52.59,109.05,52.58,109.08,52.59,109.05,52.62,109.03,52.65,109.10,52.62,109.22,52.56,109.33,52.50,109.40,52.50,109.42,52.51,109.45,52.54,109.42,52.50,109.42,52.46,109.47,52.46,109.53,52.51,109.50,52.55,109.47,52.48,109.45,52.40,109.42,52.33,109.42,52.34,109.45,52.41,109.50
RZ_3700455_11440,null,null,50,0,5,52.49,109.58,52.55,109.60,52.55,109.60,52.52,109.60,52.50,109.65,52.46,109.72,52.46,109.78,52.46,109.95,52.38,110.10,52.27,110.03,52.20,109.80,52.23,109.72,52.23,110.08,52.26,110.40,52.31,110.42,52.38,110.25,52.42,109.95,52.34,109.83,52.21,109.88,52.06,110.05,52.06,110.08,52.06,109.92,52.06,109.75,52.05,109.80,52.02,109.85,52.01,109.80,52.00,109.67,51.98,109.78,51.95,110.00,51.90,110.20,51.88,110.15,51.86,110.10,51.85,110.08,51.81,110.42,51.77,110.75,51.76,110.62,51.77,110.17,51.80,109.80,51.81,109.90,51.83,109.97,51.84,109.95,51.76,109.95,51.69,110.03,51.59,110.12,51.54,110.17,51.50,110.17,51.51,110.15,51.52,110.12,51.55,109.92,51.59,109.72
RZ_3700455_11441,null,null,51,0,5,51.60,109.75,51.60,109.90,51.59,110.03,51.58,110.03,51.59,110.05,51.61,110.00,51.51,109.88,51.39,109.83,51.23,110.05,51.19,110.33,51.23,110.58,51.27,110.58,51.30,110.55,51.26,110.55,51.21,110.55,51.15,110.53,51.10,110.38,51.04,110.22,51.05,110.10,51.05,110.10,51.08,110.10,51.08,110.10,51.05,110.10,51.04,110.08,51.01,110.05,50.99,110.05,50.96,109.97,50.98,109.83,51.00,109.67,50.98,109.75,50.92,109.92,50.85,110.10,50.81,110.10,50.77,110.05,50.76,110.03,50.76,110.03,50.79,110.05,50.81,110.05,50.67,110.20,50.51,110.28,50.41,110.38,50.49,110.35,50.50,110.38,50.42,110.40,50.34,110.45,50.36,110.45,50.44,110.47,50.51,110.47,50.52,110.42,50.54,110.38,50.52,110.55
RZ_3700455_11442,null,null,50,0,5,50.52,110.75,50.54,110.80,50.55,110.60,50.50,110.33,50.42,110.22,50.42,110.45,50.48,110.75,50.44,110.85,50.35,110.72,50.26,110.55,50.27,110.58,50.30,110.50,50.31,110.42,50.27,110.38,50.25,110.47,50.24,110.53,50.26,110.53,50.27,110.40,50.21,110.28,50.14,110.28,50.06,110.42,50.06,110.67,50.09,110.85,50.10,110.92,50.05,110.88,49.98,110.85,49.89,110.88,49.88,110.92,49.89,110.92,49.90,110.92,49.90,110.92,49.88,111.00,49.84,111.08,49.83,111.03,49.86,110.88,49.90,110.72,49.89,110.83,49.85,110.92,49.77,111.00,49.73,110.97,49.69,110.97,49.69,111.03,49.69,111.05,49.69,111.08,49.70,111.08,49.66,111.05,49.62,110.97,49.58,110.92,49.60,110.85,49.64,110.85
RZ_3700455_11443,null,null,50,0,5,49.69,110.90,49.69,110.97,49.49,111.12,49.33,111.28,49.19,111.38,49.20,111.47,49.20,111.55,49.17,111.65,49.15,111.60,49.15,111.53,49.14,111.42,49.15,111.40,49.17,111.40,49.20,111.40,49.21,111.42,49.20,111.45,49.17,111.45,49.16,111.50,49.15,111.53,49.15,111.50,49.12,111.42,49.08,111.25,49.01,111.12,48.94,111.15,48.85,111.35,48.79,111.60,48.74,111.70,48.76,111.65,48.83,111.55,48.88,111.58,48.90,111.67,48.89,111.78,48.88,111.78,48.85,111.78,48.77,111.58,48.73,111.38,48.66,111.58,48.66,112.00,48.66,112.22,48.66,112.05,48.69,111.85,48.70,111.78,48.64,111.70,48.52,111.65,48.41,111.65,48.38,111.70,48.34,111.78,48.31,111.90,48.29,112.03,48.27,112.15
RZ_3700455_11444,null,null,50,0,5,48.29,111.97,48.33,111.75,48.38,111.53,48.30,111.55,48.21,111.58,48.12,111.60,48.12,111.62,48.11,111.67,48.06,111.75,48.00,111.80,47.90,111.83,47.84,111.85,47.81,111.88,47.83,111.88,47.89,111.85,47.91,111.90,47.91,112.00,47.83,112.08,47.77,111.80,47.74,111.50,47.75,111.60,47.74,111.97,47.75,112.17,47.79,111.97,47.83,111.78,47.80,111.78,47.76,111.78,47.74,111.72,47.70,111.67,47.65,111.70,47.59,111.80,47.54,111.92,47.50,112.03,47.51,112.17,47.54,112.33,47.59,112.17,47.55,111.92,47.49,111.78,47.42,111.85,47.46,112.00,47.50,112.05,47.50,112.08,47.48,112.05,47.44,112.08,47.44,112.20,47.45,112.28,47.40,112.35,47.35,112.25,47.31,112.15,47.31,112.35
RZ_3700455_11445,null,null,50,0,5,47.31,112.62,47.25,112.92,47.20,112.95,47.17,112.72,47.19,112.47,47.21,112.12,47.21,111.97,47.21,111.85,47.17,112.08,47.14,112.33,47.11,112.65,47.11,112.70,47.11,112.75,47.11,112.75,47.06,112.78,46.95,112.78,46.84,112.78,46.80,112.78,46.81,112.78,46.83,112.75,46.84,112.72,46.85,112.65,46.86,112.62,46.85,112.60,46.84,112.60,46.83,112.62,46.81,112.58,46.81,112.55,46.81,112.60,46.81,112.70,46.75,112.85,46.70,112.88,46.69,112.92,46.73,112.90,46.76,112.88,46.79,112.85,46.80,112.83,46.70,112.83,46.59,112.80,46.48,112.80,46.46,112.88,46.49,112.95,46.50,113.12,46.55,113.20,46.58,113.28,46.61,113.25,46.64,113.33,46.67,113.38,46.60,113.42,46.50,113.38
RZ_3700455_11446,null,null,51,0,5,46.40,113.33,46.41,113.30,46.42,113.30,46.44,113.30,46.42,113.30,46.42,113.33,46.48,113.33,46.54,113.33,46.46,113.30,46.34,113.28,46.20,113.30,46.20,113.33,46.19,113.42,46.19,113.50,46.20,113.33,46.17,113.08,46.17,112.83,46.15,112.78,46.17,112.72,46.16,112.97,46.14,113.25,46.15,113.50,46.20,113.47,46.15,113.40,46.05,113.35,45.96,113.25,45.99,113.20,46.00,113.17,45.96,113.22,45.94,113.30,45.94,113.15,45.96,113.00,45.96,112.88,45.92,112.92,45.89,113.00,45.89,113.03,45.95,113.05,45.99,113.33,45.95,113.60,45.84,113.85,45.79,113.62,45.84,113.28,45.90,112.92,45.89,112.92,45.83,113.03,45.74,113.10,45.66,113.30,45.64,113.53,45.65,113.70,45.67,113.67,45.65,113.70
RZ_3700455_11447,null,null,50,0,5,45.61,113.78,45.59,113.83,45.59,113.75,45.61,113.67,45.62,113.60,45.65,113.53,45.67,113.50,45.70,113.45,45.59,113.40,45.45,113.33,45.31,113.42,45.34,113.58,45.35,113.75,45.36,113.83,45.35,113.83,45.39,113.78,45.41,113.70,45.44,113.65,45.45,113.53,45.46,113.38,45.46,113.38,45.42,113.53,45.38,113.65,45.30,113.62,45.23,113.80,45.17,113.97,45.16,114.10,45.17,114.08,45.20,114.05,45.25,114.05,45.29,113.97,45.23,113.88,45.14,113.80,45.00,113.72,44.99,113.67,44.95,113.72,44.98,113.80,45.00,113.92,45.02,113.95,45.00,113.95,45.04,114.00,45.06,114.03,45.09,114.05,45.08,114.00,44.99,113.97,44.90,113.95,44.83,113.92,44.84,113.92,44.85,113.95,44.89,113.95
RZ_3700455_11448,null,null,50,0,5,44.94,113.97,44.96,113.97,44.96,114.00,44.96,114.00,44.96,114.00,44.96,114.03,44.90,114.03,44.83,114.08,44.76,114.10,44.81,114.17,44.86,114.22,44.91,114.25,44.92,114.25,44.92,114.25,44.90,114.28,44.88,114.28,44.88,114.28,44.86,114.25,44.83,114.33,44.77,114.47,44.73,114.70,44.69,114.83,44.67,114.88,44.67,114.88,44.67,114.78,44.64,114.65,44.61,114.47,44.59,114.40,44.60,114.33,44.62,114.40,44.64,114.60,44.64,114.83,44.62,114.72,44.64,114.58,44.62,114.42,44.60,114.50,44.59,114.58,44.59,114.62,44.59,114.67,44.60,114.55,44.60,114.42,44.58,114.30,44.56,114.28,44.52,114.53,44.48,114.75,44.42,114.97,44.39,114.95,44.39,114.90,44.36,114.88,44.34,114.88
RZ_3700455_11449,null,null,51,0,5,44.29,114.90,44.24,115.00,44.21,115.08,44.24,115.15,44.27,114.92,44.27,114.80,44.26,114.78,44.25,114.97,44.26,115.03,44.27,114.97,44.26,115.00,44.25,115.08,44.24,115.15,44.23,115.08,44.20,115.00,44.14,114.92,44.09,115.00,44.14,115.12,44.23,115.22,44.23,115.03,44.12,114.78,44.05,114.83,44.10,115.05,44.15,115.25,44.19,115.10,44.21,115.00,44.23,114.90,44.17,114.85,44.11,114.90,44.09,115.03,44.10,115.35,44.08,115.60,44.02,115.55,44.00,115.35,44.01,115.12,44.00,115.12,43.99,115.10,43.99,115.03,44.00,114.97,44.00,115.08,43.98,115.17,43.96,115.33,43.86,115.30,43.75,115.28,43.65,115.28,43.66,115.30,43.62,115.38,43.61,115.42,43.60,115.47,43.62,115.47,43.65,115.47
RZ_3700455_11450,null,null,49,0,5,43.66,115.60,43.67,115.70,43.69,115.78,43.66,115.80,43.65,115.88,43.62,115.75,43.62,115.55,43.61,115.40,43.60,115.47,43.60,115.47,43.60,115.42,43.55,115.55,43.49,115.75,43.41,116.05,43.39,116.12,43.36,116.17,43.33,116.30,43.29,116.45,43.29,116.42,43.29,116.30,43.27,116.17,43.26,116.10,43.26,116.10,43.29,116.10,43.31,116.15,43.24,116.12,43.14,116.08,43.06,116.05,43.09,116.05,43.10,116.08,43.10,116.10,43.08,116.38,42.96,116.60,42.86,116.72,42.88,116.65,42.96,116.58,43.05,116.42,43.06,116.28,43.08,116.17,43.06,116.35,43.02,116.47,42.98,116.60,42.85,116.67,42.74,116.75,42.66,116.53,42.69,116.25,42.73,115.95,42.73,115.90,42.74,116.00
RZ_3700455_11451,null,null,50,0,5,42.75,116.15,42.69,116.20,42.61,116.10,42.56,116.17,42.62,116.33,42.67,116.50,42.69,116.47,42.65,116.47,42.58,116.42,42.54,116.38,42.50,116.30,42.50,116.30,42.51,116.30,42.49,116.30,42.48,116.28,42.46,116.20,42.49,116.12,42.50,116.12,42.52,116.28,42.51,116.53,42.48,116.85,42.40,117.12,42.31,117.28,42.26,117.22,42.25,117.20,42.26,117.20,42.26,117.22,42.26,117.20,42.19,117.15,42.11,117.12,42.02,117.12,41.99,117.10,41.99,117.08,42.06,117.08,42.15,117.15,42.23,117.38,42.20,117.50,42.16,117.58,42.12,117.47,42.08,117.40,42.02,117.28,42.02,117.20,42.08,117.05,42.14,116.97,42.14,117.08,42.12,117.22,42.10,117.40,42.05,117.38,41.99,117.38,41.94,117.38
RZ_3700455_11452,null,null,50,0,5,41.94,117.38,41.96,117.40,41.99,117.40,41.95,117.35,41.88,117.53,41.80,117.72,41.79,117.85,41.80,117.60,41.81,117.38,41.75,117.22,41.67,117.20,41.56,117.28,41.50,117.38,41.45,117.33,41.42,117.15,41.42,117.03,41.41,117.10,41.40,117.33,41.39,117.50,41.36,117.65,41.38,117.67,41.39,117.75,41.38,117.83,41.34,117.90,41.29,117.90,41.29,117.83,41.27,117.75,41.30,117.60,41.30,117.58,41.26,117.62,41.23,117.70,41.15,117.88,41.14,117.97,41.14,118.08,41.16,118.00,41.12,117.70,41.09,117.42,41.04,117.25,41.04,117.28,41.04,117.40,41.02,117.55,41.00,117.72,41.04,117.90,41.09,118.03,41.02,118.08,40.92,118.00,40.86,117.95,40.92,117.95,40.96,117.92,40.96,117.90
RZ_3700455_11453,null,null,50,0,5,41.01,117.90,41.05,117.95,41.10,118.03,41.11,118.08,40.95,118.10,40.80,118.10,40.64,118.08,40.65,118.03,40.66,117.92,40.67,117.90,40.67,117.90,40.67,117.92,40.65,117.95,40.58,118.00,40.50,118.03,40.44,118.08,40.45,118.03,40.45,117.97,40.45,117.97,40.44,118.00,40.44,118.05,40.38,118.20,40.33,118.35,40.26,118.50,40.24,118.53,40.21,118.55,40.19,118.53,40.15,118.47,40.12,118.42,40.12,118.40,40.12,118.38,40.14,118.33,40.11,118.25,40.05,118.20,40.00,118.17,40.00,118.20,40.02,118.22,39.95,118.35,39.85,118.45,39.77,118.55,39.77,118.62,39.76,118.80,39.74,118.95,39.74,118.75,39.74,118.45,39.73,118.15,39.71,118.05,39.70,117.92,39.69,118.05,39.71,118.28
RZ_3700455_11454,null,null,50,0,5,39.75,118.53,39.74,118.53,39.71,118.55,39.69,118.53,39.70,118.50,39.69,118.47,39.66,118.42,39.66,118.38,39.65,118.30,39.56,118.40,39.51,118.47,39.46,118.58,39.50,118.60,39.50,118.53,39.49,118.45,39.46,118.35,39.42,118.28,39.40,118.25,39.40,118.35,39.40,118.47,39.41,118.40,39.42,118.22,39.42,118.08,39.41,118.08,39.40,118.10,39.33,118.10,39.24,118.28,39.16,118.45,39.14,118.65,39.10,118.97,39.08,119.30,39.05,119.58,39.05,119.60,39.02,119.30,39.00,119.00,38.98,118.70,38.95,118.62,38.92,118.55,38.91,118.50,38.99,118.65,39.08,118.80,39.12,119.00,39.09,119.03,39.02,119.03,39.00,118.95,38.98,118.92,38.95,118.97,38.92,119.03,38.88,119.03,38.84,118.97
RZ_3700455_11455,null,null,51,0,13,38.86,118.90,38.92,118.85,38.95,118.75,38.91,118.75,38.84,118.88,38.75,119.03,38.67,119.10,38.62,119.12,38.61,119.15,38.60,118.97,38.59,118.85,38.59,118.78,38.61,118.88,38.64,118.95,38.67,118.92,38.62,118.90,38.55,118.90,38.46,118.92,38.45,118.95,38.44,118.95,38.44,118.95,38.44,118.95,38.49,119.03,38.54,119.05,38.51,119.08,38.40,119.08,38.27,119.15,38.21,119.22,38.19,119.33,38.17,119.38,38.15,119.42,38.14,119.42,38.11,119.38,38.09,119.28,38.06,119.20,38.00,119.00,37.98,118.83,38.08,118.67,38.21,118.67,38.25,118.70,38.14,118.72,38.04,118.72,38.02,118.88,38.04,119.17,38.04,119.47,38.09,119.55,38.12,119.42,38.09,119.12,38.02,118.83,37.95,118.58,37.95,118.58
RZ_3700455_11456,null,null,50,0,13,37.94,118.67,37.94,118.78,37.95,118.78,37.94,118.88,37.91,118.97,37.95,119.00,38.04,118.92,38.12,118.85,38.16,118.85,38.33,118.88,38.65,118.95,39.09,119.25,39.44,119.60,39.88,119.95,40.20,120.08,40.46,120.33,40.69,120.58,40.99,120.88,41.31,121.00,41.42,121.08,41.45,121.40,41.41,121.70,41.33,122.03,41.21,122.03,41.12,122.03,41.08,122.17,40.91,122.35,40.73,122.45,40.56,122.33,40.40,122.47,40.27,122.62,40.16,122.75,40.08,122.92,40.00,123.15,39.90,123.35,39.88,123.33,39.80,123.33,39.71,123.55,39.62,123.80,39.58,124.03,39.51,124.03,39.45,124.10,39.38,124.12,39.35,123.85,39.35,123.55,39.36,123.30,39.31,123.38,39.25,123.58,39.26,123.88,39.31,124.15
RZ_3700455_11457,null,null,50,80,13,39.35,124.15,39.27,124.05,39.14,123.90,39.05,123.85,38.99,123.80,38.98,123.75,38.98,123.72,38.99,123.67,38.98,123.70,38.95,123.72,38.92,123.78,38.91,123.80,38.84,123.85,38.76,123.83,38.70,123.83,38.75,123.75,38.80,123.75,38.83,123.75,38.83,123.78,38.84,123.75,38.85,123.70,38.89,123.75,38.90,123.83,38.89,123.90,38.79,123.83,38.70,123.78,38.60,123.72,38.58,123.75,38.55,123.88,38.54,124.00,38.50,124.20,38.49,124.25,38.58,124.35,38.67,124.40,38.74,124.30,38.69,124.15,38.64,124.03,38.65,123.97,38.66,123.95,38.66,123.90,38.65,124.03,38.65,124.08,38.60,124.12,38.49,124.08,38.38,124.03,38.33,123.90,38.34,123.80,38.31,123.75,38.29,123.62,38.24,123.50
RZ_3700455_11458,null,null,50,0,13,38.21,123.40,38.17,123.42,38.19,123.58,38.20,123.80,38.27,123.97,38.35,123.95,38.44,123.85,38.40,123.97,38.38,124.17,38.35,124.33,38.31,124.22,38.26,124.17,38.23,124.28,38.25,124.40,38.29,124.42,38.31,124.40,38.31,124.35,38.29,124.33,38.26,124.25,38.25,124.17,38.21,124.10,38.16,124.12,38.11,124.22,38.08,124.33,38.02,124.42,37.99,124.38,37.99,124.20,38.00,124.10,38.00,124.10,38.00,124.20,38.00,124.28,38.00,124.30,37.98,124.33,37.92,124.28,37.86,124.30,37.85,124.30,37.84,124.25,37.83,124.20,37.80,124.22,37.74,124.35,37.69,124.35,37.62,124.30,37.60,124.22,37.60,124.03,37.61,123.83,37.61,123.62,37.61,123.62,37.60,123.62,37.59,123.75,37.58,123.85
RZ_3700455_11459,null,null,51,0,13,37.59,124.00,37.61,124.00,37.64,124.03,37.64,124.03,37.65,123.95,37.66,123.88,37.67,123.78,37.65,123.70,37.64,123.60,37.61,123.62,37.60,123.80,37.59,123.97,37.61,124.05,37.65,124.05,37.64,124.05,37.61,123.88,37.60,123.70,37.61,123.45,37.59,123.35,37.55,123.35,37.51,123.47,37.49,123.58,37.49,123.58,37.49,123.60,37.52,123.67,37.55,123.78,37.52,123.70,37.45,123.62,37.38,123.70,37.36,123.85,37.42,124.00,37.51,124.00,37.59,124.00,37.56,124.03,37.54,124.05,37.54,124.05,37.56,123.97,37.51,123.88,37.44,123.80,37.38,123.78,37.40,123.78,37.41,123.88,37.41,123.95,37.39,124.03,37.34,124.03,37.27,124.03,37.25,124.10,37.21,124.15,37.19,124.08,37.17,123.95,37.17,123.83
RZ_3700455_11460,null,null,49,0,13,37.16,123.78,37.15,123.80,37.15,123.85,37.15,123.88,37.15,123.88,37.15,123.88,37.14,124.03,37.12,124.17,37.11,124.30,37.08,124.25,37.05,124.17,37.01,124.12,37.01,124.10,37.02,124.12,37.04,124.17,37.02,124.22,37.01,124.15,36.98,124.08,36.96,124.00,37.00,124.00,37.08,123.97,37.16,123.90,37.17,123.85,37.12,123.80,37.08,123.78,37.01,123.83,36.98,123.88,36.99,123.97,37.04,124.00,37.10,124.03,37.11,123.90,37.12,123.72,37.15,123.55,37.14,123.78,37.10,124.05,37.14,124.20,37.20,124.08,37.24,123.92,37.19,123.97,37.14,124.03,37.11,124.10,37.11,124.12,37.09,124.15,37.06,124.15,37.11,124.22,37.19,124.30,37.25,124.30,37.24,124.22,37.21,124.15
RZ_3700455_11461,null,null,50,0,5,37.21,124.15,37.19,124.20,37.15,124.25,37.15,124.30,37.19,124.22,37.23,124.17,37.21,124.10,37.17,124.12,37.16,124.12,37.11,124.25,37.10,124.38,37.09,124.50,37.12,124.50,37.15,124.38,37.14,124.25,37.14,124.12,37.10,124.15,37.11,124.22,37.12,124.28,37.11,124.08,37.08,123.83,37.04,123.67,37.08,123.88,37.11,124.10,37.15,124.22,37.10,124.25,37.06,124.25,37.01,124.22,37.00,124.28,36.98,124.47,36.91,124.67,36.86,124.78,36.90,124.72,36.99,124.55,37.09,124.33,37.08,124.12,37.04,124.03,36.99,124.03,36.96,124.00,36.92,124.00,36.89,124.00,36.85,123.97,36.85,123.95,36.85,123.92,36.85,123.90,36.86,123.88,36.91,123.85,36.96,123.88,37.00,123.92,37.02,123.97
RZ_3700455_11462,null,null,50,0,5,37.08,124.03,37.12,123.88,37.09,123.70,37.00,123.78,36.91,123.97,36.90,124.08,36.92,123.92,36.89,123.92,36.85,124.05,36.84,124.05,36.89,123.92,36.94,123.88,36.95,123.97,36.94,124.08,36.92,124.08,36.91,124.05,36.91,124.00,36.92,123.97,36.92,123.95,36.92,123.95,36.94,123.95,36.94,123.92,36.90,123.92,36.85,123.92,36.84,123.90,36.86,123.80,36.88,123.60,36.83,123.42,36.75,123.47,36.70,123.65,36.74,123.83,36.79,123.95,36.77,124.10,36.71,124.22,36.66,124.12,36.61,124.00,36.58,123.70,36.55,123.53,36.62,123.42,36.67,123.55,36.66,123.67,36.60,123.72,36.54,123.75,36.50,123.85,36.50,123.97,36.54,124.03,36.60,123.95,36.69,123.88,36.75,123.88,36.81,123.85
RZ_3700455_11463,null,null,51,0,5,36.80,123.88,36.66,123.92,36.52,123.97,36.42,123.95,36.45,123.95,36.49,123.95,36.52,123.92,36.58,123.88,36.61,123.88,36.60,123.80,36.60,123.75,36.59,123.85,36.58,124.00,36.58,124.00,36.60,123.83,36.62,123.62,36.60,123.83,36.56,124.05,36.50,124.10,36.49,123.78,36.45,123.42,36.40,123.62,36.41,124.00,36.45,124.33,36.55,124.17,36.59,123.90,36.60,123.62,36.61,123.53,36.59,123.53,36.56,123.60,36.55,123.65,36.56,123.58,36.59,123.42,36.60,123.33,36.58,123.40,36.54,123.45,36.55,123.42,36.59,123.35,36.60,123.28,36.51,123.25,36.42,123.17,36.34,123.12,36.31,123.08,36.31,123.05,36.34,123.17,36.34,123.30,36.40,123.38,36.49,123.25,36.56,123.17,36.46,123.17,36.35,123.22
RZ_3700455_11464,null,null,50,0,5,36.30,123.30,36.35,123.33,36.40,123.35,36.45,123.33,36.49,123.30,36.52,123.25,36.54,123.15,36.55,123.12,36.59,123.17,36.62,123.17,36.56,123.08,36.50,123.05,36.42,123.12,36.44,123.25,36.48,123.30,36.44,123.28,36.39,123.17,36.33,123.12,36.33,123.12,36.31,123.12,36.30,123.10,36.38,123.08,36.48,123.05,36.65,122.97,36.74,122.88,36.75,122.70,36.66,122.60,36.56,122.78,36.54,123.08,36.54,123.22,36.55,123.10,36.55,123.00,36.54,123.03,36.54,122.90,36.55,122.72,36.55,122.55,36.52,122.58,36.49,122.60,36.48,122.62,36.46,122.70,36.46,122.78,36.46,122.85,36.46,122.85,36.45,122.78,36.41,122.62,36.39,122.45,36.40,122.42,36.40,122.60,36.41,122.75,36.39,122.88
RZ_3700455_11465,null,null,50,0,5,36.39,122.83,36.39,122.80,36.39,122.78,36.39,122.75,36.35,122.75,36.30,122.80,36.34,122.88,36.42,123.00,36.51,123.05,36.50,123.15,36.49,123.22,36.50,123.25,36.52,123.22,36.55,123.20,36.59,123.03,36.60,122.83,36.59,122.75,36.52,122.88,36.41,123.05,36.33,123.12,36.29,123.10,36.30,123.00,36.34,122.88,36.36,122.75,36.39,122.65,36.40,122.60,36.42,122.62,36.42,122.70,36.41,122.75,36.38,122.80,36.35,122.88,36.33,122.95,36.30,123.20,36.26,123.42,36.23,123.53,36.24,123.35,36.26,123.10,36.29,122.85,36.29,122.70,36.29,122.60,36.30,122.58,36.36,122.58,36.41,122.65,36.39,122.85,36.36,123.00,36.33,123.08,36.30,123.03,36.26,122.97,36.21,122.95,36.29,123.12
RZ_3700455_11466,null,null,50,0,5,36.39,123.28,36.52,123.17,36.56,122.92,36.51,122.65,36.44,122.60,36.38,122.53,36.40,122.47,36.40,122.45,36.38,122.47,36.36,122.50,36.36,122.33,36.35,122.15,36.30,121.95,36.24,121.97,36.16,122.15,36.17,122.30,36.21,122.38,36.27,122.33,36.30,122.17,36.27,122.10,36.23,122.15,36.17,122.28,36.15,122.35,36.16,122.28,36.16,122.22,36.23,122.17,36.30,122.15,36.38,122.17,36.36,122.17,36.34,122.20,36.33,122.15,36.38,122.08,36.41,122.05,36.44,121.95,36.41,121.83,36.39,121.70,36.34,121.78,36.30,121.88,36.25,122.20,36.23,122.40,36.27,122.42,36.35,122.22,36.46,122.03,36.50,122.03,36.51,122.12,36.50,122.22,36.45,122.35,36.41,122.35,36.39,122.38,36.39,122.40
RZ_3700455_11467,null,null,50,0,5,36.41,122.20,36.45,122.00,36.48,122.03,36.46,122.30,36.44,122.55,36.42,122.55,36.45,122.10,36.31,121.62,36.19,121.15,36.08,120.40,36.11,119.65,36.00,118.47,35.71,117.65,35.45,116.17,35.30,114.92,35.10,113.08,34.75,111.92,34.44,110.38,34.36,109.42,34.35,108.45,34.38,107.25,34.35,106.40,34.44,104.72,34.45,103.22,34.51,101.33,34.56,99.85,34.59,98.55,34.44,97.12,34.27,96.10,34.20,94.88,34.11,94.12,34.02,93.30,33.81,92.60,33.76,91.62,33.71,90.62,33.69,90.12,33.64,89.95,33.64,89.22,33.65,88.47,33.69,87.58,33.70,87.35,33.71,87.20,33.60,87.17,33.49,87.08,33.36,86.95,33.36,86.85,33.38,86.72,33.36,86.45,33.31,86.25,33.23,86.12
RZ_3700455_11468,null,null,50,0,5,33.16,86.10,33.14,86.10,33.14,86.05,33.11,86.08,33.09,86.10,33.09,86.03,33.15,85.75,33.20,85.47,33.08,85.28,32.90,85.28,32.83,85.28,32.91,85.33,32.96,85.33,32.94,85.30,32.89,85.25,32.85,85.25,32.75,85.28,32.65,85.45,32.58,85.62,32.64,85.88,32.70,85.97,32.74,86.00,32.70,85.95,32.62,85.92,32.60,85.95,32.59,86.00,32.55,86.03,32.50,86.15,32.44,86.28,32.44,86.40,32.42,86.35,32.41,86.30,32.39,86.35,32.39,86.78,32.40,87.17,32.44,87.38,32.44,87.20,32.39,87.05,32.34,87.03,32.31,87.05,32.34,87.05,32.33,87.17,32.30,87.30,32.29,87.47,32.30,87.53,32.31,87.60,32.31,87.62,32.31,87.70,32.30,87.80,32.31,87.72
RZ_3700455_11469,null,null,50,0,5,32.35,87.60,32.39,87.62,32.41,87.75,32.33,87.83,32.23,87.85,32.09,87.90,32.06,87.92,32.14,87.90,32.23,88.05,32.21,88.20,32.12,88.30,32.10,88.25,32.16,88.22,32.19,88.22,32.17,88.22,32.16,88.25,32.16,88.28,32.16,88.38,32.14,88.45,32.10,88.50,32.06,88.50,32.10,88.50,32.16,88.50,32.21,88.58,32.20,88.62,32.17,88.67,32.15,88.78,32.12,88.90,32.15,89.03,32.17,89.03,32.21,89.03,32.21,88.92,32.24,88.85,32.27,88.95,32.30,89.12,32.30,89.33,32.25,89.35,32.14,89.33,32.06,89.28,32.01,89.22,32.02,89.20,32.02,89.22,32.10,89.28,32.16,89.35,32.24,89.45,32.23,89.58,32.17,89.65,32.15,89.67,32.12,89.67,32.14,89.70
RZ_3700455_11470,null,null,50,0,5,32.09,89.72,32.04,89.75,32.02,89.75,32.06,89.75,32.11,89.55,32.14,89.35,32.15,89.35,32.12,89.62,32.10,89.80,32.10,89.78,32.04,89.88,32.01,90.08,31.98,90.30,32.01,90.35,32.01,90.28,32.01,90.17,32.00,90.05,31.99,90.05,31.98,90.05,31.95,90.00,31.93,89.97,31.91,90.00,31.96,90.03,32.00,90.08,32.02,90.12,32.00,90.17,31.99,90.22,31.96,90.30,31.90,90.38,31.85,90.45,31.85,90.47,31.94,90.42,32.04,90.38,32.08,90.28,32.05,90.25,32.04,90.17,32.04,90.15,32.05,90.15,32.05,90.17,32.04,90.25,32.02,90.38,32.01,90.45,32.01,90.47,31.99,90.60,31.96,90.78,31.94,90.85,31.98,90.80,32.01,90.78,32.09,90.85,32.14,91.03
RZ_3700455_11471,null,null,50,0,5,32.12,91.12,32.06,91.20,32.00,91.10,32.00,91.03,32.02,91.00,32.05,91.08,32.05,91.10,32.08,91.00,32.11,90.85,32.05,90.83,31.98,90.92,31.91,90.92,31.94,90.80,31.96,90.67,31.91,90.78,31.84,90.88,31.80,91.03,31.81,91.08,31.82,91.05,31.81,90.95,31.81,90.85,31.80,90.92,31.80,91.00,31.81,91.17,31.84,91.33,31.79,91.45,31.73,91.40,31.75,91.35,31.84,91.28,31.93,91.20,31.93,91.15,31.93,91.15,31.90,91.20,31.89,91.22,31.89,91.25,31.90,91.20,31.90,91.33,31.88,91.47,31.85,91.50,31.85,91.40,31.86,91.28,31.88,91.28,31.89,91.28,31.94,91.28,31.98,91.30,32.02,91.33,32.00,91.30,31.98,91.25,31.95,91.28,31.94,91.40
RZ_3700455_11472,null,null,50,0,5,31.91,91.55,31.91,91.62,31.94,91.53,31.95,91.42,31.94,91.50,31.90,91.65,31.85,91.90,31.82,92.03,31.81,92.15,31.80,92.30,31.80,92.38,31.85,92.30,31.90,92.15,31.95,92.00,31.98,91.92,32.00,91.85,32.08,91.95,32.12,92.12,32.09,92.28,32.02,92.22,31.95,92.17,31.94,92.10,32.00,92.08,32.06,92.20,32.12,92.22,32.12,92.28,32.12,92.22,32.12,92.30,32.12,92.35,32.12,92.42,32.11,92.47,32.12,92.50,32.14,92.53,32.12,92.72,32.10,92.92,32.09,92.92,32.16,92.75,32.24,92.58,32.26,92.58,32.17,92.83,32.08,93.08,32.02,93.17,32.04,93.00,32.08,92.83,32.11,92.70,32.05,92.55,31.96,92.50,31.90,92.53,31.93,92.67,32.02,92.80
RZ_3700455_11473,null,null,50,0,5,32.08,92.95,32.14,92.95,32.12,92.95,32.05,92.90,31.99,92.85,31.95,92.80,31.96,92.88,31.96,92.97,31.93,93.05,31.91,93.00,31.90,92.92,31.91,92.85,31.99,92.83,32.06,92.78,32.12,92.72,32.19,92.80,32.25,92.90,32.24,93.00,32.15,92.95,32.08,92.92,32.09,92.90,32.05,92.88,32.02,92.72,32.09,92.60,32.20,92.55,32.33,92.65,32.34,92.78,32.31,92.85,32.24,92.90,32.15,92.72,32.12,92.53,32.08,92.35,31.98,92.33,31.88,92.30,31.60,92.60,31.40,93.03,31.01,93.58,30.74,94.05,30.34,94.40,29.95,94.88,29.52,95.55,29.00,96.33,28.65,96.90,28.27,97.22,27.98,97.47,27.66,98.08,27.29,98.53,26.99,99.12,26.64,99.53,26.41,100.15
RZ_3700455_11474,null,null,51,0,5,26.25,100.70,26.20,101.17,26.14,101.67,26.09,102.12,26.04,102.55,26.05,102.50,26.10,102.38,26.15,102.22,26.18,102.25,26.19,102.30,26.21,102.33,26.20,102.50,26.26,102.67,26.32,102.85,26.40,102.88,26.41,102.88,26.41,102.88,26.41,102.97,26.41,103.05,26.41,103.12,26.43,103.12,26.45,103.12,26.49,103.15,26.51,103.15,26.49,103.12,26.46,103.08,26.43,103.05,26.43,103.08,26.40,103.28,26.38,103.45,26.35,103.67,26.34,103.70,26.32,103.67,26.29,103.67,26.26,103.70,26.27,103.62,26.32,103.47,26.40,103.25,26.45,103.20,26.46,103.17,26.45,103.33,26.44,103.42,26.41,103.53,26.39,103.55,26.38,103.60,26.38,103.60,26.39,103.53,26.38,103.45,26.48,103.33,26.57,103.22,26.68,103.30
RZ_3700455_11475,null,null,49,0,5,26.62,103.47,26.59,103.53,26.59,103.40,26.61,103.30,26.61,103.38,26.62,103.42,26.64,103.45,26.65,103.40,26.65,103.35,26.62,103.33,26.61,103.22,26.64,103.12,26.69,103.08,26.73,103.15,26.75,103.12,26.77,103.08,26.74,103.20,26.69,103.40,26.62,103.45,26.60,103.33,26.66,103.17,26.74,103.20,26.77,103.38,26.74,103.55,26.77,103.45,26.85,103.17,26.90,103.00,26.89,103.10,26.88,103.28,26.91,103.35,26.96,103.35,26.94,103.28,26.88,103.12,26.80,103.03,26.80,102.92,26.79,102.90,26.75,102.92,26.73,103.00,26.75,103.10,26.84,103.10,26.95,103.08,27.02,102.90,27.02,102.80,26.94,102.72,26.84,102.78,26.76,102.97,26.75,103.17,26.76,103.35,26.80,103.38
RZ_3700455_11476,null,null,50,0,5,26.84,103.42,26.89,103.45,26.93,103.50,26.96,103.60,26.95,103.65,26.95,103.65,26.96,103.58,26.96,103.45,26.94,103.35,27.02,103.25,27.12,103.22,27.09,103.20,26.96,103.22,26.88,103.22,26.91,103.25,26.96,103.33,26.98,103.50,27.04,103.67,27.10,103.75,27.16,103.62,27.12,103.53,27.10,103.47,27.09,103.50,27.10,103.60,27.12,103.65,27.11,103.70,27.11,103.72,27.10,103.78,27.09,103.78,27.07,103.72,27.07,103.67,27.07,103.62,27.07,103.62,27.09,103.65,27.10,103.67,27.18,103.65,27.26,103.62,27.34,103.60,27.36,103.60,27.34,103.60,27.31,103.62,27.35,103.67,27.41,103.72,27.48,103.72,27.43,103.75,27.39,103.78,27.43,103.67,27.51,103.53,27.59,103.38,27.60,103.35
RZ_3700455_11477,null,null,50,0,5,27.61,103.28,27.59,103.12,27.56,103.00,27.51,103.10,27.51,103.28,27.50,103.42,27.50,103.38,27.48,103.35,27.48,103.40,27.57,103.42,27.71,103.42,27.84,103.40,27.85,103.40,27.88,103.38,27.95,103.33,28.01,103.30,27.99,103.42,27.91,103.53,27.86,103.55,27.89,103.50,27.94,103.45,28.06,103.40,28.18,103.35,28.25,103.33,28.24,103.40,28.25,103.47,28.27,103.58,28.29,103.65,28.26,103.75,28.25,103.80,28.31,103.65,28.38,103.42,28.46,103.33,28.50,103.42,28.54,103.53,28.55,103.50,28.57,103.40,28.59,103.28,28.56,103.25,28.52,103.30,28.55,103.38,28.64,103.22,28.76,103.08,28.80,102.95,28.84,103.00,28.84,103.00,28.84,103.00,28.82,103.22,28.80,103.47,28.81,103.55
RZ_3700455_11478,null,null,50,0,5,28.85,103.35,28.88,103.33,28.89,103.45,28.93,103.50,28.96,103.42,28.99,103.35,29.00,103.30,29.07,103.25,29.16,103.17,29.26,103.15,29.30,103.12,29.32,103.12,29.34,103.05,29.36,102.97,29.36,103.10,29.39,103.35,29.39,103.58,29.40,103.53,29.40,103.45,29.40,103.40,29.41,103.42,29.48,103.30,29.52,103.17,29.54,103.12,29.51,103.22,29.48,103.30,29.51,103.25,29.60,103.22,29.68,103.22,29.73,103.05,29.75,102.90,29.80,102.75,29.82,102.83,29.84,103.08,29.80,103.30,29.85,103.20,29.91,102.95,29.98,102.78,29.96,102.85,29.95,102.95,29.95,102.97,29.95,102.95,29.95,102.90,29.96,102.88,29.99,102.88,30.00,103.08,30.00,103.28,30.02,103.38,30.11,103.33,30.19,103.28
RZ_3700455_11479,null,null,50,0,5,30.25,103.22,30.27,102.90,30.30,102.55,30.34,102.47,30.38,102.65,30.43,102.83,30.46,102.75,30.49,102.67,30.50,102.55,30.51,102.53,30.54,102.50,30.56,102.40,30.60,102.28,30.64,102.12,30.68,102.08,30.75,102.08,30.80,102.10,30.98,102.12,31.14,101.95,31.35,101.55,31.45,101.15,31.56,100.75,31.68,100.53,31.77,100.33,31.85,100.25,32.00,100.03,32.16,99.78,32.33,99.47,32.38,99.33,32.46,98.75,32.54,98.28,32.56,97.80,32.55,97.75,32.52,97.78,32.49,97.90,32.40,98.30,32.27,98.62,32.17,98.45,32.05,97.97,32.00,97.22,31.98,96.78,32.01,96.35,32.20,96.72,32.33,97.58,32.51,98.97,32.59,101.08,32.59,103.95,32.61,107.05,32.40,110.58,32.14,114.58
RZ_3700455_11480,null,null,50,0,5,31.59,119.80,31.04,124.90,30.46,130.72,29.91,136.35,29.35,142.18,28.74,147.70,27.96,153.90,27.19,160.20,26.40,166.80,26.24,172.88,26.06,178.97,25.62,185.20,24.59,191.95,23.60,198.38,23.24,204.62,23.15,208.45,21.93,216.05,20.59,223.07,19.01,231.53,18.51,236.40,16.45,240.88,14.62,243.88,10.76,250.78,8.45,256.25,5.01,262.75,-2.20,265.65,-10.32,269.82,-17.48,272.82,-18.23,274.15,-18.23,274.15
RZ_3700455_11481,null,null,50,0,5,null
RZ_3700455_11482,null,null,51,0,13,-29.81,298.25,-29.81,298.25,-29.59,297.52,-28.49,295.77,-26.86,293.52,-25.12,290.27,-24.25,288.02,-21.48,283.18,-19.07,280.05,-17.27,275.60,-17.66,273.23,-18.62,269.43,-18.99,265.52,-19.32,261.48,-18.85,257.52,-10.57,253.75,-2.50,249.72,5.59,246.15,6.40,242.72,7.14,239.82,7.86,236.50,8.85,233.25,9.94,229.80,10.74,226.97,11.97,224.03,13.16,220.95,14.53,217.15,15.97,213.18,17.61,209.15,19.45,205.68,20.51,202.20,21.66,199.03,22.36,195.80,22.98,193.25,23.26,190.62,23.30,187.62,23.23,184.95
RZ_3700455_11483,null,null,49,0,13,23.25,181.65,23.50,178.78,23.93,175.35,24.25,172.65,24.56,169.93,24.60,167.12,24.57,164.80,24.52,162.60,24.71,160.78,24.99,158.35,25.23,156.28,25.48,154.03,25.61,152.10,25.79,150.05,26.00,147.82,26.26,145.70,26.64,143.45,27.05,141.62,27.61,139.50,28.04,137.55,28.39,135.65,28.65,134.07,28.98,132.40,29.26,130.70,29.50,128.75,29.95,126.92,30.38,125.45,30.70,124.10,30.74,123.00,30.94,121.72,31.19,120.72,31.48,119.40,31.64,118.40,31.81,117.10,31.90,115.92,31.93,114.70,31.86,114.28,31.90,113.60,31.99,112.60,32.05,111.62,32.08,110.85,32.09,110.35,32.16,109.42,32.19,108.78,32.31,107.75,32.48,107.17,32.65,106.60,32.48,106.40,32.25,106.08
RZ_3700455_11484,null,null,50,0,13,32.17,105.47,32.34,105.00,32.52,104.30,32.56,103.78,32.61,103.30,32.67,102.97,32.67,102.62,32.66,102.17,32.64,101.88,32.64,101.75,32.62,101.38,32.66,101.03,32.70,100.58,32.75,100.38,32.74,100.20,32.73,100.12,32.55,100.15,32.36,100.15,32.24,100.22,32.30,100.30,32.36,100.35,32.50,100.38,32.62,100.40,32.75,100.45,32.74,100.50,32.70,100.53,32.66,100.62,32.59,100.72,32.56,100.85,32.59,100.88,32.58,101.17,32.58,101.50,32.52,101.80,32.52,101.97,32.51,102.15,32.52,102.30,32.58,102.28,32.64,102.38,32.64,102.58,32.61,102.80,32.56,102.90,32.56,102.92,32.56,102.95,32.58,103.00,32.56,103.10,32.64,103.17,32.77,103.05,32.95,102.88,33.02,102.78,33.00,102.95
RZ_3700455_11485,null,null,50,0,13,32.95,103.15,32.90,103.25,32.89,103.33,32.88,103.38,32.86,103.55,32.89,103.72,32.92,103.80,32.98,103.75,32.96,103.70,32.94,103.72,32.92,103.70,32.91,103.65,32.95,104.00,32.99,104.42,33.01,104.85,33.01,104.88,33.02,104.67,33.04,104.47,33.05,104.38,33.02,104.53,33.02,104.95,33.02,105.33,33.05,105.62,33.09,105.62,33.12,105.65,33.11,105.67,33.10,105.50,33.17,105.33,33.29,105.17,33.36,105.20,33.34,105.42,33.33,105.67,33.27,105.95,33.16,105.97,33.06,105.78,33.04,105.47,33.14,105.20,33.21,105.20,33.26,105.25,33.29,105.30,33.33,105.33,33.29,105.33,33.23,105.53,33.26,105.72,33.36,105.75,33.49,105.62,33.46,105.45,33.40,105.45,33.34,105.47,33.27,105.50
RZ_3700455_11486,null,null,50,0,5,33.24,105.53,33.26,105.58,33.31,105.67,33.38,105.78,33.40,105.97,33.42,106.12,33.46,106.05,33.54,105.85,33.62,105.62,33.70,105.60,33.69,105.88,33.66,106.20,33.65,106.38,33.67,106.15,33.71,105.90,33.74,105.85,33.76,105.92,33.75,106.00,33.73,106.03,33.70,106.08,33.83,106.20,33.95,106.33,34.09,106.33,34.09,106.25,34.10,106.17,34.08,106.17,34.08,106.05,34.06,105.90,34.00,105.85,33.95,105.97,33.91,106.08,33.98,106.12,34.04,106.17,34.15,106.17,34.25,106.17,34.30,106.33,34.31,106.55,34.30,106.75,34.31,106.75,34.30,106.72,34.29,106.62,34.29,106.42,34.31,106.22,34.33,106.12,34.31,106.12,34.33,105.97,34.41,105.83,34.49,105.90,34.54,106.15,34.50,106.42
RZ_3700455_11487,null,null,50,0,5,34.48,106.50,34.45,106.50,34.41,106.50,34.49,106.53,34.59,106.35,34.73,106.15,34.79,105.90,34.79,105.90,34.71,106.28,34.67,106.67,34.69,106.80,34.74,106.55,34.76,106.28,34.75,106.28,34.75,106.30,34.74,106.35,34.73,106.30,34.70,106.20,34.65,106.17,34.60,106.25,34.62,106.35,34.73,106.38,34.83,106.47,34.83,106.55,34.77,106.60,34.73,106.62,34.73,106.70,34.74,106.55,34.75,106.35,34.76,106.12,34.77,106.12,34.79,106.12,34.80,106.17,34.80,106.35,34.80,106.42,34.79,106.50,34.75,106.47,34.71,106.55,34.69,106.62,34.71,106.67,34.79,106.50,34.86,106.33,34.90,106.33,34.89,106.55,34.89,106.88,34.91,107.08,34.96,107.30,34.98,107.38,34.98,107.33,34.95,107.28
RZ_3700455_11488,null,null,50,0,13,34.94,107.17,34.99,107.15,35.04,107.10,35.08,107.05,35.09,107.22,35.08,107.42,35.06,107.55,35.05,107.45,35.02,107.35,35.04,107.33,35.08,107.33,35.10,107.30,35.09,107.30,35.08,107.30,35.08,107.30,35.10,107.33,35.14,107.35,35.19,107.25,35.21,107.17,35.27,107.17,35.29,107.28,35.31,107.42,35.30,107.53,35.30,107.40,35.31,107.17,35.30,107.20,35.31,107.42,35.33,107.65,35.38,107.62,35.35,107.53,35.33,107.45,35.31,107.45,35.35,107.55,35.40,107.62,35.40,107.55,35.39,107.47,35.44,107.40,35.50,107.42,35.55,107.42,35.49,107.50,35.44,107.60,35.34,107.85,35.30,108.00,35.29,108.15,35.35,108.05,35.45,107.97,35.51,107.85,35.55,107.80,35.58,107.78,35.62,107.78
RZ_3700455_11489,null,null,50,0,13,35.64,107.78,35.64,107.78,35.60,107.88,35.60,107.97,35.62,108.10,35.66,108.05,35.70,107.97,35.75,107.90,35.80,107.85,35.85,107.88,35.85,107.90,35.86,107.92,35.80,107.92,35.74,107.88,35.69,107.83,35.71,107.85,35.75,107.88,35.80,107.95,35.86,108.03,35.90,108.17,35.92,108.28,35.91,108.35,35.94,108.38,36.00,108.10,36.05,107.85,36.02,108.03,35.98,108.45,35.94,108.70,36.01,108.50,36.09,108.30,36.09,108.22,36.04,108.15,35.99,108.08,35.99,108.05,36.01,108.03,36.06,108.05,36.11,108.08,36.16,108.03,36.17,107.95,36.19,108.00,36.21,108.12,36.23,108.25,36.25,108.22,36.26,108.20,36.26,108.15,36.24,108.15,36.20,108.17,36.15,108.28,36.11,108.33,36.05,108.38
RZ_3700455_11490,null,null,50,0,5,36.04,108.28,36.12,108.10,36.24,107.95,36.40,107.83,36.45,107.78,36.46,107.80,36.42,107.92,36.41,107.97,36.42,107.97,36.40,108.17,36.34,108.45,36.34,108.35,36.38,107.97,36.44,107.92,36.40,108.22,36.35,108.50,36.38,108.42,36.45,108.38,36.51,108.47,36.54,108.55,36.56,108.62,36.60,108.62,36.59,108.65,36.58,108.67,36.56,108.70,36.58,108.67,36.59,108.60,36.61,108.55,36.62,108.53,36.62,108.62,36.61,108.70,36.62,108.58,36.67,108.38,36.73,108.20,36.75,108.30,36.74,108.28,36.74,108.22,36.74,108.15,36.73,108.20,36.71,108.30,36.81,108.33,36.91,108.38,37.00,108.35,36.95,108.38,36.90,108.35,36.88,108.33,36.89,108.30,36.94,108.22,36.99,108.20,36.94,108.33
RZ_3700455_11491,null,null,50,0,5,36.84,108.47,36.79,108.67,36.84,108.70,36.89,108.72,36.88,108.72,36.92,108.72,36.98,108.75,37.06,108.75,37.10,108.75,37.14,108.75,37.16,108.72,37.09,108.70,36.98,108.88,36.85,109.10,36.84,109.12,36.84,108.92,36.85,108.75,36.94,108.78,37.04,108.83,37.06,108.90,37.01,108.97,36.96,109.10,36.99,109.17,37.01,109.25,37.02,109.30,37.08,109.35,37.11,109.42,37.10,109.45,37.04,109.58,36.99,109.67,37.01,109.65,37.04,109.53,37.05,109.45,37.04,109.50,37.02,109.55,37.06,109.55,37.09,109.67,37.16,109.78,37.23,109.67,37.30,109.62,37.27,109.65,37.20,109.90,37.17,109.88,37.21,109.75,37.24,109.62,37.25,109.65,37.24,109.67,37.24,109.65,37.25,109.60,37.29,109.55
RZ_3700455_11492,null,null,51,30,13,37.33,109.65,37.36,109.72,37.40,109.80,37.35,109.78,37.34,109.58,37.36,109.45,37.45,109.38,37.52,109.65,37.51,109.85,37.46,109.95,37.42,109.92,37.40,109.92,37.44,109.75,37.46,109.60,37.44,109.70,37.40,110.00,37.39,110.33,37.38,110.42,37.36,110.47,37.40,110.20,37.48,109.90,37.56,109.60,37.60,109.60,37.61,109.55,37.60,109.50,37.58,109.75,37.50,110.05,37.44,110.35,37.41,110.33,37.44,110.30,37.45,110.30,37.44,110.28,37.41,110.25,37.41,110.22,37.50,109.92,37.54,109.60,37.55,109.38,37.60,109.53,37.67,109.75,37.76,109.97,37.74,110.17,37.61,110.30,37.49,110.35,37.39,110.30,37.41,110.17,37.52,110.05,37.62,109.95,37.70,109.92,37.67,109.85,37.65,109.83,37.61,109.95
RZ_3700455_11493,null,null,50,0,13,37.58,110.17,37.55,110.42,37.56,110.47,37.59,110.40,37.64,110.35,37.67,110.30,37.71,110.28,37.75,110.25,37.77,110.30,37.77,110.40,37.76,110.47,37.74,110.47,37.71,110.53,37.71,110.62,37.71,110.70,37.73,110.72,37.73,110.72,37.71,110.70,37.69,110.70,37.67,110.75,37.67,110.78,37.69,110.72,37.69,110.67,37.70,110.62,37.65,110.65,37.61,110.65,37.58,110.62,37.59,110.60,37.60,110.50,37.67,110.42,37.74,110.50,37.79,110.65,37.73,110.88,37.67,110.97,37.70,110.97,37.76,110.90,37.81,110.85,37.79,110.80,37.74,110.70,37.69,110.80,37.64,111.03,37.64,111.12,37.61,111.03,37.59,110.92,37.55,110.95,37.55,110.97,37.59,111.00,37.64,110.97,37.69,110.95,37.71,110.92
RZ_3700455_11494,null,null,50,0,5,37.79,110.88,37.84,110.85,37.85,110.83,37.85,110.80,37.85,110.75,37.86,110.70,37.85,110.78,37.85,110.83,37.84,110.92,37.83,111.00,37.80,111.08,37.77,111.12,37.75,111.10,37.80,111.05,37.86,111.05,37.91,111.12,37.91,111.22,37.90,111.25,37.90,110.95,37.90,110.50,37.90,110.05,37.86,110.35,37.83,110.72,37.80,111.12,37.83,111.12,37.84,111.12,37.83,111.12,37.81,111.10,37.83,111.08,37.83,111.05,37.84,111.05,37.84,111.03,37.86,111.00,37.88,111.03,37.88,111.05,37.86,111.12,37.85,111.15,37.85,111.17,37.85,111.17,37.86,111.15,37.89,111.10,37.91,111.05,37.92,111.03,37.91,111.03,37.88,111.08,37.91,110.95,37.98,110.78,38.04,110.58,38.05,110.53,38.11,110.58
RZ_3700455_11495,null,null,50,0,5,38.17,110.65,38.10,110.72,37.96,110.72,37.89,110.70,37.95,110.70,37.98,110.92,37.94,111.12,37.91,111.25,37.91,111.15,37.95,111.12,38.00,111.15,38.05,111.12,38.12,111.03,38.20,110.92,38.27,110.90,38.27,111.03,38.26,111.20,38.25,111.20,38.16,111.03,38.08,110.97,37.99,111.08,38.02,111.20,38.08,111.22,38.09,111.38,38.09,111.53,38.09,111.60,38.08,111.60,38.06,111.60,38.06,111.55,38.08,111.47,38.09,111.20,38.10,110.97,38.11,110.80,38.08,110.85,38.04,110.88,38.01,110.90,38.02,111.00,38.04,111.10,38.05,111.20,38.05,111.20,38.05,111.20,38.06,111.12,38.06,111.05,38.08,110.97,38.08,111.00,38.05,111.20,38.02,111.35,38.04,111.58,38.04,111.65,38.05,111.72
RZ_3700455_11496,null,null,50,0,5,38.04,111.75,38.05,111.75,38.05,111.75,38.06,111.72,38.05,111.72,38.06,111.72,38.08,111.83,38.08,112.00,38.09,112.20,38.11,112.33,38.08,112.20,38.00,112.03,38.02,111.88,38.14,111.80,38.26,111.65,38.30,111.20,38.36,110.80,38.42,110.30,38.52,109.38,38.62,108.28,38.80,106.83,38.95,105.75,39.23,104.45,39.56,103.00,39.92,101.72,40.25,100.25,40.55,99.15,40.85,97.47,41.08,95.88,41.26,94.60,41.45,93.33,41.60,92.35,41.76,90.75,41.90,89.40,42.09,87.75,42.25,86.22,42.34,84.95,42.40,83.70,42.45,82.75,42.59,81.88,42.81,80.95,43.06,79.40,43.30,77.70,43.44,76.58,43.59,75.22,43.80,74.15,43.99,73.03,44.33,72.22,44.61,71.00,44.91,69.85
RZ_3700455_11497,null,null,50,0,5,45.00,69.35,45.30,67.92,45.59,66.50,45.88,64.65,45.96,63.70,46.08,62.55,46.24,61.83,46.36,61.30,46.48,60.58,46.52,59.88,46.58,59.30,46.81,58.77,47.05,58.25,47.33,57.58,47.38,57.17,47.42,56.80,47.41,56.80,47.45,56.80,47.51,56.80,47.59,56.85,47.61,56.88,47.62,56.80,47.64,56.58,47.60,56.33,47.56,56.20,47.54,56.08,47.55,55.98,47.56,55.92,47.54,56.00,47.51,56.08,47.50,56.15,47.49,56.17,47.40,56.50,47.31,56.95,47.20,57.42,47.17,57.62,47.16,57.70,47.14,58.00,47.12,58.25,47.11,58.45,47.09,58.42,47.04,58.35,46.98,58.30,46.94,58.55,46.88,58.85,46.81,59.15,46.77,59.17,46.70,59.27,46.62,59.62,46.55,59.92
RZ_3700455_11498,null,null,51,0,5,46.52,60.17,46.54,60.15,46.55,60.12,46.50,60.20,46.44,60.40,46.44,60.62,46.48,60.73,46.49,60.90,46.41,61.05,46.35,61.20,46.34,61.17,46.31,61.33,46.31,61.48,46.30,61.67,46.36,61.77,46.42,61.88,46.50,61.88,46.40,61.80,46.29,61.80,46.26,61.85,46.34,61.90,46.41,61.92,46.40,61.95,46.38,62.00,46.36,62.10,46.36,62.12,46.36,62.10,46.36,62.27,46.36,62.52,46.36,62.75,46.36,62.75,46.35,62.83,46.34,62.92,46.31,63.00,46.29,63.00,46.26,62.90,46.25,62.80,46.24,62.92,46.21,63.23,46.19,63.52,46.17,63.58,46.16,63.60,46.16,63.65,46.19,63.70,46.20,63.75,46.21,63.73,46.21,63.70,46.21,63.73,46.25,63.77,46.27,63.85,46.33,64.00
RZ_3700455_11499,null,null,49,0,5,46.36,64.17,46.38,64.33,46.39,64.33,46.38,64.33,46.35,64.30,46.34,64.25,46.35,64.33,46.36,64.45,46.39,64.58,46.40,64.55,46.42,64.50,46.42,64.45,46.40,64.62,46.40,64.83,46.39,65.08,46.39,65.10,46.41,65.12,46.45,65.10,46.48,65.08,46.49,65.08,46.49,65.08,46.39,65.00,46.27,64.95,46.20,64.95,46.25,65.00,46.30,65.08,46.38,65.10,46.42,65.15,46.46,65.20,46.46,65.20,46.46,65.17,46.46,65.12,46.45,65.10,46.42,65.10,46.41,65.10,46.41,65.10,46.36,65.12,46.31,65.08,46.29,65.05,46.30,65.03,46.33,65.05,46.31,64.92,46.30,64.83,46.29,64.72,46.26,64.78,46.24,64.90,46.23,64.97,46.24,65.05,46.25,65.03
RZ_3700455_11500,null,null,50,0,5,46.26,65.03,46.26,65.03,46.26,65.12,46.25,65.22,46.24,65.33,46.23,65.33,46.20,65.40,46.21,65.55,46.24,65.67,46.29,65.75,46.31,65.72,46.34,65.75,46.34,65.75,46.36,65.75,46.38,65.78,46.39,65.78,46.38,65.83,46.38,65.83,46.39,65.83,46.39,65.90,46.38,65.97,46.38,65.95,46.40,65.85,46.42,65.78,46.45,65.78,46.44,65.78,46.46,65.85,46.46,65.92,46.46,66.00,46.44,66.03,46.44,66.08,46.44,66.10,46.42,66.08,46.39,65.92,46.35,65.78,46.33,65.70,46.34,65.75,46.33,66.00,46.31,66.20,46.27,66.40,46.25,66.40,46.23,66.47,46.23,66.55,46.26,66.58,46.30,66.47,46.29,66.45,46.31,66.45,46.33,66.50,46.30,66.42,46.26,66.40
RZ_3700455_11501,null,null,50,0,5,46.26,66.40,46.25,66.35,46.24,66.28,46.29,66.25,46.39,66.25,46.44,66.28,46.39,66.28,46.36,66.33,46.38,66.38,46.39,66.38,46.35,66.50,46.29,66.65,46.27,66.62,46.31,66.47,46.39,66.38,46.44,66.42,46.44,66.50,46.38,66.55,46.33,66.58,46.30,66.45,46.31,66.33,46.33,66.20,46.31,66.25,46.30,66.33,46.31,66.47,46.34,66.55,46.40,66.60,46.44,66.60,46.45,66.62,46.44,66.60,46.42,66.58,46.41,66.65,46.41,66.72,46.40,66.70,46.36,66.60,46.31,66.50,46.30,66.58,46.33,66.75,46.34,66.90,46.34,66.90,46.38,66.80,46.42,66.70,46.45,66.70,46.44,66.62,46.44,66.53,46.42,66.42,46.42,66.42,46.39,66.47,46.36,66.50,46.35,66.55
RZ_3700455_11502,null,null,50,0,5,46.38,66.55,46.39,66.58,46.45,66.62,46.50,66.70,46.54,66.78,46.42,66.85,46.33,66.90,46.24,66.88,46.24,66.78,46.30,66.65,46.38,66.58,46.45,66.58,46.46,66.62,46.46,66.70,46.46,66.80,46.44,66.80,46.41,66.78,46.42,66.70,46.48,66.62,46.52,66.60,46.54,66.62,46.60,66.58,46.65,66.50,46.70,66.42,46.69,66.55,46.65,66.72,46.62,66.83,46.61,66.75,46.61,66.72,46.56,66.72,46.52,66.70,46.48,66.62,46.48,66.58,46.48,66.60,46.49,66.62,46.50,66.65,46.50,66.67,46.50,66.67,46.50,66.65,46.49,66.75,46.48,66.83,46.46,66.85,46.48,66.78,46.46,66.72,46.45,66.75,46.44,66.80,46.44,66.80,46.46,66.80,46.51,66.75,46.56,66.65
RZ_3700455_11503,null,null,50,0,5,46.61,66.53,46.60,66.75,46.58,67.03,46.55,67.17,46.54,67.05,46.60,66.83,46.65,66.72,46.67,66.72,46.64,66.88,46.61,67.03,46.56,67.05,46.54,67.03,46.50,67.00,46.49,66.97,46.48,66.95,46.48,66.92,46.46,66.92,46.45,66.90,46.48,66.88,46.54,66.80,46.60,66.75,46.64,66.80,46.64,66.88,46.64,66.90,46.64,66.85,46.64,66.85,46.62,66.90,46.64,66.92,46.64,67.05,46.65,67.15,46.62,67.25,46.59,67.22,46.59,67.05,46.61,66.88,46.65,66.75,46.64,66.78,46.62,66.80,46.62,66.85,46.62,66.90,46.62,67.03,46.64,67.10,46.64,67.15,46.66,67.12,46.69,67.17,46.69,67.20,46.66,67.20,46.65,67.15,46.69,67.08,46.73,67.03,46.71,66.97
RZ_3700455_11504,null,null,50,0,5,46.69,67.00,46.64,67.00,46.60,66.97,46.59,66.95,46.61,66.97,46.62,67.00,46.62,67.03,46.61,67.00,46.59,67.03,46.56,67.10,46.59,67.15,46.64,67.12,46.67,67.08,46.66,67.05,46.65,67.08,46.59,67.15,46.54,67.17,46.54,67.20,46.58,67.20,46.62,67.20,46.58,67.20,46.52,67.08,46.50,66.97,46.51,67.08,46.52,67.28,46.56,67.47,46.61,67.50,46.62,67.45,46.60,67.42,46.59,67.40,46.59,67.47,46.52,67.55,46.48,67.55,46.45,67.45,46.46,67.38,46.48,67.20,46.45,67.05,46.42,66.90,46.40,66.92,46.38,67.10,46.35,67.28,46.33,67.45,46.36,67.22,46.39,67.00,46.41,66.83,46.41,66.92,46.45,66.97,46.49,66.97,46.50,66.95,46.48,66.97
RZ_3700455_11505,null,null,52,0,5,46.45,67.00,46.44,67.08,46.40,67.08,46.36,66.97,46.39,66.85,46.41,66.90,46.42,67.03,46.42,67.25,46.44,67.30,46.44,67.35,46.42,67.35,46.40,67.38,46.36,67.40,46.33,67.40,46.31,67.38,46.29,67.35,46.27,67.38,46.27,67.40,46.27,67.42,46.29,67.40,46.31,67.40,46.34,67.42,46.35,67.45,46.38,67.22,46.44,66.97,46.50,66.90,46.51,67.08,46.46,67.28,46.44,67.30,46.41,67.33,46.41,67.33,46.39,67.30,46.39,67.28,46.38,67.25,46.36,67.22,46.35,67.22,46.36,67.25,46.39,67.30,46.40,67.28,46.39,67.20,46.36,67.12,46.40,67.15,46.42,67.17,46.45,67.25,46.42,67.30,46.42,67.33,46.45,67.33,46.50,67.22,46.51,67.08,46.49,66.95,46.44,66.97,46.38,67.00
RZ_3700455_11506,null,null,50,0,5,46.36,67.03,46.35,67.00,46.36,66.95,46.39,66.92,46.42,66.95,46.45,66.97,46.48,66.97,46.48,66.95,46.46,66.97,46.44,66.97,46.38,66.95,46.31,66.85,46.30,66.78,46.31,66.72,46.38,66.78,46.40,66.80,46.41,66.83,46.39,66.88,46.46,67.05,46.55,67.22,46.61,67.35,46.56,67.30,46.51,67.25,46.49,67.22,46.46,67.28,46.45,67.30,46.42,67.33,46.44,67.33,46.46,67.28,46.48,67.22,46.48,67.17,46.46,67.17,46.44,67.22,46.42,67.28,46.44,67.30,46.45,67.22,46.45,67.15,46.44,67.17,46.42,67.28,46.40,67.38,46.40,67.33,46.41,67.28,46.44,67.22,46.45,67.20,46.45,67.20,46.49,67.28,46.52,67.33,46.58,67.38,46.59,67.35,46.60,67.33
RZ_3700455_11507,null,null,50,0,5,46.59,67.33,46.58,67.33,46.59,67.38,46.61,67.42,46.54,67.47,46.44,67.47,46.39,67.42,46.44,67.42,46.48,67.42,46.49,67.35,46.48,67.25,46.46,67.17,46.45,67.17,46.51,67.22,46.55,67.28,46.59,67.30,46.55,67.25,46.52,67.22,46.48,67.20,46.46,67.17,46.46,67.15,46.48,67.10,46.51,67.03,46.54,67.00,46.56,66.95,46.59,66.90,46.59,67.03,46.56,67.25,46.51,67.45,46.49,67.30,46.49,67.12,46.51,66.97,46.52,67.05,46.52,67.08,46.51,67.10,46.51,67.00,46.56,66.95,46.61,67.00,46.66,67.17,46.65,67.30,46.66,67.33,46.65,67.33,46.62,67.35,46.60,67.40,46.55,67.45,46.54,67.38,46.52,67.28,46.54,67.35,46.54,67.50,46.54,67.60
RZ_3700455_11508,null,null,50,0,5,46.52,67.47,46.54,67.30,46.59,67.20,46.64,67.25,46.69,67.28,46.66,67.28,46.66,67.30,46.65,67.38,46.64,67.45,46.60,67.45,46.61,67.58,46.64,67.70,46.67,67.67,46.67,67.50,46.70,67.35,46.71,67.38,46.71,67.38,46.71,67.45,46.71,67.47,46.71,67.47,46.70,67.40,46.70,67.33,46.74,67.28,46.81,67.47,46.88,67.72,46.83,67.92,46.76,67.85,46.70,67.80,46.74,67.78,46.79,67.72,46.85,67.65,46.88,67.58,46.83,67.55,46.77,67.55,46.74,67.60,46.75,67.67,46.77,67.78,46.77,67.83,46.80,67.88,46.80,67.95,46.79,68.03,46.76,68.00,46.65,68.10,46.40,68.17,46.04,68.55,45.62,69.38,45.34,70.30,45.06,71.22,44.76,71.83,44.41,73.03
RZ_3700455_11509,null,null,50,0,5,44.05,74.08,43.70,75.38,43.31,76.55,42.76,78.10,42.29,79.72,41.86,81.35,41.73,82.53,41.59,83.75,41.45,85.33,41.23,87.15,40.92,89.00,40.62,90.70,40.42,92.22,40.29,93.85,40.01,95.35,39.70,97.28,39.45,98.42,39.30,99.88,39.16,101.17,38.89,102.62,38.64,103.90,38.35,105.08,38.17,106.10,37.98,107.38,37.80,108.78,37.60,110.85,37.56,112.38,37.45,114.50,37.41,116.08,37.25,117.80,37.14,119.03,36.99,120.60,36.88,121.85,36.75,123.15,36.74,124.42,36.71,125.75,36.73,126.92,36.62,127.97,36.56,128.72,36.49,129.68,36.44,130.57,36.41,131.45,36.41,131.88,36.35,132.65,36.26,133.43,36.23,134.43,36.24,134.90,36.35,135.38,36.45,135.80,36.66,136.10
RZ_3700455_11510,null,null,51,0,5,36.77,136.53,36.86,136.72,36.92,136.85,37.02,136.82,37.19,136.88,37.34,136.95,37.48,137.03,37.54,137.03,37.59,137.00,37.62,137.00,37.64,137.05,37.65,137.12,37.69,137.28,37.77,137.38,37.85,137.47,37.88,137.55,37.84,137.60,37.86,137.53,37.91,137.40,37.96,137.28,37.96,137.28,38.00,137.10,38.05,136.78,38.08,136.43,38.09,136.30,38.10,136.32,38.14,136.38,38.19,136.40,38.23,136.43,38.29,136.22,38.36,136.00,38.41,135.78,38.41,135.78,38.36,135.75,38.34,135.75,38.33,135.72,38.34,135.70,38.36,135.55,38.39,135.40,38.41,135.25,38.41,135.25,38.42,135.25,38.42,135.28,38.41,135.25,38.41,135.25,38.41,135.28,38.45,135.28,38.42,135.22,38.44,134.85,38.44,134.47,38.48,134.15
RZ_3700455_11511,null,null,49,0,5,38.49,134.15,38.52,134.05,38.52,133.95,38.51,133.93,38.48,134.07,38.46,134.22,38.44,134.30,38.45,134.30,38.49,134.22,38.52,134.18,38.55,134.15,38.51,134.18,38.49,134.12,38.46,134.07,38.51,133.97,38.55,133.90,38.60,133.72,38.61,133.57,38.61,133.57,38.56,133.68,38.50,133.80,38.48,133.68,38.49,133.53,38.55,133.40,38.60,133.40,38.65,133.45,38.65,133.50,38.67,133.40,38.67,133.28,38.66,133.18,38.62,133.32,38.60,133.47,38.60,133.62,38.60,133.68,38.59,133.70,38.58,133.70,38.60,133.65,38.62,133.65,38.65,133.62,38.66,133.65,38.69,133.68,38.71,133.70,38.74,133.72,38.73,133.62,38.69,133.53,38.65,133.45,38.62,133.45,38.62,133.45,38.62,133.40
RZ_3700455_11512,null,null,151,0,0,38.64,133.38,38.62,133.50,38.62,133.68,38.62,133.82,38.64,133.75,38.65,133.70,38.67,133.68,38.71,133.72,38.75,133.72,38.75,133.70,38.73,133.68,38.71,133.68,38.67,133.70,38.66,133.70,38.64,133.65,38.64,133.60,38.67,133.57,38.71,133.62,38.74,133.65,38.70,133.70,38.69,133.70,38.71,133.72,38.74,133.88,38.77,134.00,38.81,134.15,38.86,134.15,38.90,134.15,38.92,134.00,38.91,133.90,38.90,133.80,38.90,133.82,38.90,133.82,38.90,133.85,38.89,133.80,38.96,133.78,39.05,133.75,39.12,133.75,39.12,133.78,39.02,133.80,38.91,133.75,38.81,133.68,38.86,133.62,38.92,133.62,38.98,133.60,38.96,133.68,38.94,133.75,38.95,133.65,38.98,133.45,39.01,133.28,39.04,133.30,39.02,133.45,39.01,133.57,39.00,133.72,38.99,133.78,38.98,133.85,38.95,133.90,38.95,133.95,38.96,133.93,38.99,133.80,39.01,133.60,39.06,133.43,39.11,133.30,39.15,133.25,39.14,133.28,39.10,133.47,39.05,133.65,39.01,133.75,38.94,133.62,38.88,133.53,38.79,133.43,38.75,133.47,38.79,133.55,38.85,133.55,38.94,133.45,38.91,133.32,38.90,133.28,38.89,133.28,38.91,133.25,39.04,133.20,39.14,133.18,39.16,133.25,39.06,133.32,38.96,133.38,38.98,133.30,39.00,133.30,39.04,133.28,39.01,133.12,39.00,132.97,39.00,132.82,38.99,132.97,38.95,133.10,38.94,133.20,39.00,133.12,39.14,133.00,39.26,132.90,39.30,132.78,39.30,132.72,39.23,132.68,39.15,132.65,39.06,132.70,39.01,132.82,38.98,132.95,38.92,132.95,38.90,132.90,39.00,132.88,39.11,132.88,39.16,132.88,39.08,132.85,39.10,132.85,39.20,132.85,39.33,132.90,39.35,132.95,39.39,133.00,39.39,133.05,39.40,133.03,39.42,132.93,39.45,132.75,39.48,132.55,39.49,132.38,39.52,132.35,39.59,132.40,39.69,132.43,39.81,132.35,40.05,131.75,40.41,130.75,40.77,129.57,41.08,128.50,41.44,127.03,41.79,125.20,42.38,123.33,42.86,121.78,43.48,120.17,44.11,117.83,44.90,115.10,45.62,112.40,46.12,109.65,46.39,107.35,46.60,105.12,46.79,103.15,46.90,100.70,46.99,98.15,47.02,95.78,47.19,92.88,47.19,89.95,47.21,86.90,47.23,84.47,47.36,82.00,47.46,79.97,47.51,78.03,47.64,76.15,47.85,74.15
RZ_3700455_11513,null,null,50,0,0,48.10,72.00,48.27,70.35,48.31,68.92,48.20,67.08,48.02,65.30,47.88,63.70,47.69,62.73,47.59,61.75,47.50,60.35,47.51,59.23,47.42,57.83,47.33,56.95,47.30,55.75,47.25,54.23,47.19,52.83,47.12,51.48,47.11,50.58,47.08,49.58,47.01,48.75,46.92,48.08,46.88,47.40,46.80,46.98,46.74,46.40,46.60,45.85,46.49,45.20,46.39,44.70,46.39,44.35,46.35,44.33,46.30,44.42,46.23,44.52,46.14,44.50,46.12,44.45,46.12,44.42,46.11,44.45,46.10,44.58,46.08,44.75,46.10,44.95,46.09,45.33,46.10,45.60,46.00,45.67,45.95,45.50,45.90,45.65,45.76,46.12,45.62,46.58,45.50,46.83,45.50,47.08,45.50,47.33,45.50,47.48,45.45,47.65,45.38,47.80
RZ_3700455_11514,null,null,50,0,0,45.29,47.92,45.27,48.27,45.20,48.83,45.10,49.45,44.98,49.98,44.99,50.30,45.01,50.62,45.04,50.75,44.94,51.08,44.84,51.33,44.77,51.60,44.71,51.65,44.65,51.73,44.59,51.98,44.59,52.15,44.60,52.33,44.60,52.58,44.59,52.88,44.56,53.23,44.52,53.30,44.48,53.48,44.45,53.73,44.44,53.92,44.42,54.00,44.40,54.15,44.39,54.23,44.34,54.33,44.27,54.52,44.17,54.75,44.09,55.05,44.10,55.10,44.17,55.15,44.25,55.15,44.25,55.17,44.25,55.23,44.25,55.35,44.25,55.60,44.23,55.75,44.25,55.83,44.26,55.77,44.26,55.77,44.25,55.90,44.25,56.00,44.25,56.12,44.24,56.08,44.25,56.05,44.30,56.12,44.35,56.20,44.29,56.27,44.23,56.27
RZ_3700455_11515,null,null,50,0,0,44.16,56.27,44.19,56.33,44.21,56.27,44.23,56.23,44.21,56.15,44.17,56.17,44.12,56.20,44.10,56.35,44.09,56.50,44.08,56.55,44.09,56.42,44.10,56.27,44.10,56.25,44.09,56.35,44.08,56.40,44.05,56.40,44.02,56.58,44.04,56.80,44.05,57.05,44.01,57.05,43.95,57.02,43.89,56.98,43.90,56.90,43.89,57.08,43.94,57.27,43.99,57.45,44.05,57.42,44.01,57.40,43.95,57.38,43.89,57.35,43.85,57.30,43.88,57.35,43.95,57.40,44.01,57.45,44.02,57.42,43.99,57.42,43.95,57.55,43.95,57.67,43.95,57.75,43.94,57.70,43.91,57.75,43.90,57.90,43.91,58.08,43.95,58.15,43.96,58.23,44.00,58.27,44.02,58.27,43.96,58.27,43.88,58.25,43.77,58.20
RZ_3700455_11516,null,null,50,0,0,43.77,58.17,43.77,58.17,43.77,58.20,43.76,58.20,43.79,58.12,43.80,58.02,43.77,58.10,43.73,58.27,43.67,58.45,43.70,58.45,43.73,58.45,43.75,58.48,43.77,58.48,43.77,58.65,43.76,58.83,43.74,59.00,43.74,59.00,43.74,58.98,43.71,58.95,43.69,58.95,43.62,58.98,43.59,58.98,43.54,58.95,43.52,58.92,43.52,58.90,43.52,58.88,43.49,58.83,43.46,58.80,43.49,58.83,43.50,58.85,43.52,58.92,43.48,59.02,43.49,59.10,43.50,59.12,43.54,59.08,43.56,59.05,43.59,58.98,43.59,58.95,43.59,58.95,43.56,59.05,43.52,59.33,43.46,59.55,43.45,59.52,43.48,59.33,43.50,59.30,43.50,59.50,43.49,59.70,43.49,59.75,43.49,59.75,43.48,59.70
RZ_3700455_11517,null,null,51,0,0,43.42,59.65,43.38,59.70,43.33,59.88,43.33,60.05,43.35,60.05,43.33,59.90,43.29,59.75,43.25,59.73,43.24,59.70,43.24,59.70,43.25,59.77,43.30,59.77,43.35,59.80,43.39,59.77,43.35,59.80,43.27,59.85,43.21,59.88,43.19,59.88,43.20,59.88,43.20,59.88,43.19,59.88,43.15,59.95,43.12,60.00,43.11,60.05,43.11,60.02,43.12,60.00,43.11,60.05,43.09,60.17,43.06,60.25,43.06,60.23,43.06,60.12,43.06,60.15,43.09,60.23,43.11,60.30,43.09,60.25,43.04,60.17,42.99,60.12,42.98,60.17,43.00,60.40,43.02,60.62,42.98,60.62,42.89,60.45,42.83,60.38,42.84,60.48,42.85,60.60,42.85,60.65,42.83,60.67,42.81,60.65,42.77,60.55,42.76,60.48,42.73,60.48
RZ_3700455_11518,null,null,50,0,0,42.73,60.55,42.69,60.60,42.67,60.60,42.71,60.52,42.77,60.45,42.80,60.55,42.76,60.70,42.71,60.88,42.71,60.85,42.71,60.85,42.69,60.83,42.65,60.80,42.60,60.75,42.56,60.67,42.50,61.00,42.46,61.33,42.49,61.40,42.55,61.15,42.66,60.88,42.70,60.88,42.67,60.88,42.65,60.85,42.62,60.90,42.65,61.02,42.64,61.17,42.62,61.33,42.59,61.42,42.55,61.45,42.52,61.42,42.51,61.42,42.55,61.42,42.58,61.38,42.59,61.27,42.55,61.20,42.46,61.17,42.40,61.30,42.40,61.42,42.44,61.55,42.44,61.60,42.38,61.62,42.33,61.67,42.33,61.67,42.33,61.70,42.29,61.70,42.25,61.67,42.24,61.65,42.25,61.65,42.26,61.67,42.27,61.70,42.26,61.70
RZ_3700455_11519,null,null,49,0,0,42.25,61.70,42.25,61.70,42.26,61.62,42.26,61.58,42.25,61.55,42.24,61.58,42.24,61.60,42.21,61.58,42.19,61.55,42.17,61.52,42.20,61.52,42.21,61.50,42.15,61.50,42.10,61.50,42.12,61.50,42.20,61.52,42.21,61.60,42.14,61.67,42.06,61.73,42.00,61.73,41.94,61.75,41.98,61.77,42.08,61.80,42.20,61.80,42.21,61.80,42.20,61.85,42.17,61.88,42.14,61.90,42.10,61.90,42.08,61.85,42.06,61.80,42.09,61.73,42.11,61.73,42.12,61.75,42.12,61.75,42.08,61.75,42.00,61.80,41.91,61.88,41.88,62.05,41.84,62.20,41.81,62.25,41.81,62.15,41.83,62.05,41.83,62.08,41.84,62.08,41.84,62.05,41.84,62.05,41.84,62.10,41.81,62.05
RZ_3700455_11520,null,null,50,0,0,41.80,62.00,41.77,62.02,41.75,62.15,41.70,62.25,41.66,62.23,41.58,62.27,41.50,62.38,41.46,62.48,41.48,62.45,41.50,62.42,41.55,62.38,41.60,62.38,41.56,62.40,41.45,62.42,41.39,62.45,41.44,62.42,41.49,62.40,41.50,62.38,41.50,62.45,41.51,62.52,41.50,62.60,41.50,62.62,41.50,62.62,41.50,62.65,41.51,62.52,41.50,62.38,41.44,62.48,41.36,62.70,41.34,62.98,41.33,63.02,41.34,62.92,41.33,62.83,41.29,62.77,41.23,62.88,41.15,62.90,41.14,62.90,41.14,62.88,41.15,62.85,41.24,62.85,41.31,62.85,41.38,62.88,41.36,62.90,41.35,62.88,41.34,62.85,41.30,62.80,41.26,62.77,41.24,62.75,41.21,62.73,41.20,62.73,41.25,62.75
RZ_3700455_11521,null,null,50,0,0,41.33,62.75,41.36,62.77,41.34,62.80,41.31,62.85,41.33,62.90,41.31,62.90,41.33,62.88,41.35,62.88,41.38,62.90,41.34,62.90,41.29,62.88,41.24,62.83,41.21,62.75,41.21,62.70,41.21,62.67,41.21,62.80,41.23,62.95,41.24,63.05,41.25,63.10,41.21,63.10,41.15,63.10,41.09,63.10,41.09,63.10,41.16,63.05,41.24,63.00,41.30,62.95,41.31,63.08,41.25,63.12,41.17,63.20,41.11,63.23,41.11,63.33,41.12,63.40,41.09,63.38,41.02,63.33,40.98,63.23,40.95,63.15,40.96,63.08,40.98,63.08,40.99,63.05,40.96,63.02,40.92,62.98,40.89,63.00,40.88,63.05,40.88,63.08,40.86,63.05,40.85,63.10,40.83,63.23,40.81,63.35,40.81,63.27,40.81,63.15
RZ_3700455_11522,null,null,51,0,0,40.80,63.05,40.75,63.08,40.70,63.08,40.65,63.05,40.60,63.10,40.65,63.17,40.74,63.27,40.83,63.33,40.83,63.38,40.81,63.42,40.80,63.42,40.77,63.42,40.76,63.42,40.76,63.42,40.76,63.45,40.76,63.42,40.74,63.38,40.73,63.35,40.70,63.33,40.66,63.30,40.62,63.25,40.58,63.20,40.59,63.10,40.65,63.08,40.71,63.02,40.77,63.05,40.77,63.23,40.76,63.40,40.77,63.42,40.79,63.27,40.73,63.20,40.65,63.27,40.58,63.27,40.60,63.20,40.61,63.20,40.61,63.35,40.60,63.48,40.62,63.50,40.65,63.48,40.67,63.45,40.67,63.35,40.65,63.23,40.61,63.12,40.55,63.17,40.51,63.23,40.50,63.20,40.50,63.20,40.48,63.20,40.45,63.27,40.42,63.35,40.45,63.42
RZ_3700455_11523,null,null,50,0,0,40.46,63.52,40.46,63.67,40.45,63.83,40.45,63.88,40.50,63.88,40.54,63.88,40.58,63.88,40.60,63.75,40.60,63.67,40.62,63.60,40.64,63.55,40.61,63.40,40.54,63.38,40.45,63.48,40.39,63.58,40.35,63.58,40.30,63.58,40.30,63.55,40.27,63.52,40.24,63.50,40.19,63.50,40.21,63.50,40.25,63.50,40.29,63.50,40.29,63.50,40.29,63.50,40.31,63.50,40.33,63.52,40.35,63.55,40.34,63.58,40.33,63.60,40.30,63.65,40.24,63.70,40.12,63.70,40.02,63.70,40.11,63.70,40.24,63.73,40.31,63.75,40.26,63.75,40.25,63.80,40.29,63.80,40.29,63.80,40.24,63.77,40.17,63.85,40.15,63.92,40.17,63.92,40.20,63.83,40.24,63.73,40.23,63.75,40.20,63.77
RZ_3700455_11524,null,null,50,0,0,40.16,63.77,40.12,63.85,40.09,63.92,40.09,63.98,40.09,63.95,40.09,63.88,40.10,63.85,40.11,63.75,40.14,63.70,40.20,63.67,40.25,63.70,40.29,63.73,40.29,63.75,40.25,63.75,40.19,63.73,40.14,63.73,40.12,63.70,40.11,63.62,40.08,63.58,40.01,63.62,39.99,63.73,39.94,63.80,39.91,63.80,39.86,63.80,39.84,63.80,39.90,63.80,39.98,63.75,40.02,63.73,40.00,63.67,39.95,63.65,39.92,63.65,39.90,63.75,39.92,63.85,39.94,63.92,39.98,63.90,39.95,63.77,39.91,63.67,39.85,63.58,39.84,63.55,39.81,63.52,39.81,63.48,39.83,63.42,39.84,63.40,39.86,63.38,39.88,63.40,39.88,63.45,39.88,63.48,39.89,63.48,39.89,63.65,39.89,63.77
RZ_3700455_11525,null,null,50,0,1,39.89,63.90,39.92,63.85,39.95,63.85,39.92,63.88,39.89,63.90,39.86,63.80,39.88,63.70,39.89,63.58,39.86,63.52,39.81,63.60,39.76,63.70,39.75,63.80,39.73,64.08,39.71,64.35,39.74,64.62,39.79,64.58,39.81,64.58,39.79,64.58,39.77,64.40,39.79,64.22,39.81,64.12,39.84,64.20,39.84,64.28,39.83,64.28,39.81,64.28,39.79,64.28,39.77,64.28,39.81,64.28,39.86,64.25,39.89,64.22,39.86,64.12,39.84,64.00,39.83,63.88,39.81,63.85,39.80,63.98,39.77,64.20,39.76,64.40,39.73,64.42,39.69,64.30,39.65,64.22,39.64,64.25,39.62,64.30,39.58,64.30,39.51,64.28,39.59,64.30,39.71,64.33,39.85,64.35,39.85,64.38,39.77,64.35,39.69,64.30
RZ_3700455_11526,null,null,50,0,1,39.59,64.25,39.56,64.30,39.52,64.38,39.51,64.45,39.55,64.45,39.58,64.47,39.58,64.45,39.56,64.42,39.54,64.38,39.50,64.33,39.46,64.35,39.46,64.42,39.44,64.65,39.41,64.80,39.45,65.00,39.51,65.03,39.51,65.08,39.45,65.12,39.38,65.15,39.38,65.08,39.34,64.92,39.29,64.80,39.26,64.75,39.29,64.78,39.30,64.78,39.31,64.70,39.36,64.62,39.42,64.53,39.50,64.53,39.50,64.58,39.51,64.62,39.51,64.67,39.52,64.88,39.55,65.10,39.55,65.33,39.51,65.33,39.44,65.33,39.44,65.22,39.45,65.10,39.49,65.03,39.40,65.05,39.31,65.08,39.23,65.08,39.24,65.08,39.27,65.08,39.33,65.17,39.35,65.28,39.36,65.38,39.38,65.35,39.33,65.35
RZ_3700455_11527,null,null,51,0,1,39.26,65.33,39.19,65.33,39.17,65.15,39.17,65.00,39.17,64.97,39.17,65.12,39.17,65.25,39.17,65.22,39.21,65.15,39.23,65.08,39.24,65.00,39.27,64.97,39.34,65.00,39.36,65.15,39.26,65.30,39.16,65.35,39.09,65.30,39.11,65.28,39.11,65.30,39.10,65.38,39.09,65.45,39.11,65.53,39.16,65.62,39.15,65.78,39.11,65.85,39.10,65.67,39.12,65.40,39.12,65.25,39.10,65.40,39.06,65.55,39.09,65.62,39.11,65.65,39.17,65.67,39.20,65.65,39.17,65.62,39.12,65.60,39.08,65.60,39.12,65.62,39.19,65.58,39.15,65.53,39.06,65.45,38.96,65.42,39.05,65.40,39.14,65.35,39.17,65.58,39.11,65.80,39.08,66.05,39.08,66.00,39.09,65.95,39.05,65.88,39.01,65.85
RZ_3700455_11528,null,null,50,0,4,38.95,65.83,38.92,65.88,38.89,65.92,38.88,66.00,38.88,66.03,38.89,66.05,38.90,66.03,38.90,65.97,38.88,65.97,38.85,65.97,38.84,65.97,38.85,65.95,38.88,65.95,38.91,65.97,38.96,66.00,38.86,65.97,38.76,65.95,38.65,65.90,38.65,65.88,38.75,65.92,38.84,66.00,38.95,66.05,38.95,66.05,38.88,66.15,38.83,66.30,38.75,66.47,38.79,66.38,38.79,66.22,38.81,66.05,38.77,66.08,38.75,66.17,38.71,66.25,38.71,66.30,38.70,66.42,38.71,66.58,38.74,66.70,38.81,66.70,38.84,66.72,38.86,66.62,38.86,66.53,38.84,66.45,38.81,66.47,38.77,66.50,38.76,66.53,38.74,66.55,38.73,66.50,38.73,66.35,38.71,66.17,38.71,66.17,38.69,66.25
RZ_3700455_11529,null,null,50,0,4,38.65,66.38,38.62,66.45,38.62,66.47,38.58,66.42,38.51,66.38,38.46,66.33,38.45,66.30,38.44,66.25,38.54,66.20,38.65,66.15,38.73,66.15,38.66,66.35,38.60,66.58,38.55,66.83,38.50,66.85,38.45,66.85,38.44,66.85,38.46,66.85,38.49,66.85,38.50,66.88,38.54,66.78,38.56,66.65,38.58,66.55,38.56,66.60,38.54,66.67,38.50,66.75,38.49,66.70,38.42,66.60,38.38,66.50,38.33,66.47,38.34,66.50,38.36,66.47,38.39,66.47,38.39,66.50,38.40,66.60,38.40,66.70,38.35,66.75,38.30,66.75,38.27,66.88,38.29,67.00,38.31,67.10,38.31,67.20,38.31,67.30,38.33,67.25,38.34,67.12,38.35,67.00,38.38,67.03,38.42,67.05,38.34,67.10,38.24,67.15
RZ_3700455_11530,null,null,50,0,4,38.12,67.28,38.11,67.35,38.11,67.30,38.15,67.17,38.14,67.10,38.12,67.15,38.10,67.22,38.11,67.12,38.14,67.05,38.16,67.00,38.17,67.00,38.17,67.00,38.16,67.00,38.15,67.22,38.12,67.47,38.11,67.67,38.12,67.67,38.12,67.65,38.14,67.65,38.15,67.65,38.16,67.62,38.19,67.60,38.19,67.60,38.20,67.62,38.21,67.60,38.15,67.55,38.08,67.60,38.01,67.72,38.01,67.85,38.02,67.85,38.01,67.85,38.02,67.78,38.04,67.72,38.04,67.72,38.02,67.80,37.99,67.95,37.96,68.03,37.96,67.88,37.98,67.67,38.01,67.50,38.02,67.60,38.00,67.72,37.98,67.78,37.94,67.80,38.02,67.85,38.09,67.90,38.14,67.97,38.10,67.97,38.09,67.97,38.08,68.00
RZ_3700455_11531,null,null,50,0,4,37.99,68.08,37.89,68.12,37.77,68.20,37.77,68.25,37.80,68.33,37.83,68.35,37.77,68.35,37.70,68.33,37.61,68.30,37.60,68.25,37.58,68.25,37.56,68.30,37.56,68.35,37.58,68.40,37.61,68.45,37.65,68.45,37.67,68.47,37.67,68.47,37.67,68.47,37.69,68.53,37.70,68.55,37.73,68.50,37.71,68.40,37.70,68.30,37.73,68.25,37.75,68.28,37.76,68.35,37.74,68.45,37.71,68.53,37.70,68.58,37.69,68.58,37.69,68.55,37.69,68.53,37.70,68.53,37.69,68.55,37.65,68.60,37.56,68.65,37.50,68.62,37.52,68.62,37.60,68.72,37.59,68.75,37.50,68.78,37.40,68.78,37.39,68.80,37.44,68.85,37.49,68.80,37.50,68.72,37.46,68.62,37.41,68.58,37.49,68.62
RZ_3700455_11532,null,null,51,0,4,37.58,68.88,37.59,69.12,37.51,69.35,37.46,69.25,37.48,69.15,37.44,69.10,37.40,69.17,37.36,69.22,37.39,69.22,37.39,69.25,37.38,69.30,37.39,69.38,37.39,69.40,37.40,69.40,37.38,69.45,37.39,69.50,37.39,69.60,37.39,69.62,37.39,69.67,37.38,69.67,37.39,69.65,37.39,69.65,37.38,69.67,37.34,69.70,37.31,69.70,37.30,69.67,37.29,69.70,37.25,69.78,37.24,69.88,37.24,69.85,37.25,69.85,37.25,69.85,37.25,69.83,37.25,69.80,37.20,69.75,37.17,69.75,37.15,69.70,37.14,69.65,37.10,69.62,37.05,69.70,37.05,69.80,37.06,69.92,37.09,69.97,37.10,70.00,37.08,70.00,37.06,70.00,37.05,69.97,37.04,69.95,37.02,69.92,37.05,69.95,37.08,69.95
RZ_3700455_11533,null,null,49,0,4,37.10,69.95,37.17,70.05,37.24,70.15,37.23,70.22,37.15,70.17,37.06,70.10,37.05,70.08,37.09,70.00,37.12,69.92,37.15,70.00,37.12,70.15,37.11,70.17,37.09,70.10,37.05,70.03,37.08,70.05,37.14,70.08,37.21,70.08,37.17,70.05,37.15,70.00,37.11,69.95,37.11,69.95,37.09,70.00,37.06,70.03,37.04,70.03,37.01,70.00,37.08,70.00,37.12,70.00,37.19,70.00,37.19,70.03,37.19,70.10,37.19,70.17,37.20,70.17,37.19,70.17,37.17,70.17,37.15,70.20,37.12,70.22,37.11,70.28,37.12,70.35,37.14,70.33,37.17,70.25,37.19,70.05,37.20,69.95,37.10,69.83,36.98,69.85,36.89,69.90,36.91,69.90,36.94,69.90,36.94,69.97,36.98,70.08
RZ_3700455_11534,null,null,50,0,4,37.01,70.15,36.99,70.15,36.91,70.30,36.80,70.45,36.77,70.58,36.84,70.55,36.91,70.53,36.98,70.53,36.95,70.58,36.88,70.60,36.83,70.62,36.89,70.67,36.99,70.70,37.00,70.72,36.91,70.58,36.84,70.40,36.84,70.40,36.81,70.58,36.80,70.78,36.79,70.78,36.79,70.78,36.77,70.72,36.77,70.72,36.85,70.75,36.94,70.78,37.01,70.83,37.00,70.90,36.94,70.95,36.89,70.95,36.86,70.83,36.88,70.78,36.91,70.72,36.94,70.78,36.88,70.78,36.79,70.85,36.66,70.92,36.62,71.05,36.58,71.08,36.56,71.15,36.56,71.20,36.58,71.20,36.60,71.17,36.60,71.15,36.64,71.10,36.67,71.08,36.73,71.05,36.75,71.10,36.74,71.10,36.71,71.10,36.69,71.10
RZ_3700455_11535,null,null,50,0,4,36.64,71.10,36.59,71.10,36.54,71.08,36.54,71.03,36.51,71.05,36.49,71.10,36.54,71.15,36.60,71.12,36.67,71.10,36.69,71.08,36.69,71.05,36.71,71.05,36.73,71.28,36.74,71.55,36.67,71.78,36.60,71.83,36.60,71.90,36.65,71.92,36.70,71.88,36.66,71.83,36.65,71.80,36.65,71.78,36.66,71.75,36.62,71.72,36.56,71.72,36.51,71.72,36.50,71.70,36.49,71.67,36.48,71.65,36.48,71.67,36.49,71.60,36.51,71.53,36.48,71.65,36.42,71.95,36.39,72.25,36.44,72.08,36.49,71.83,36.54,71.60,36.54,71.60,36.54,71.62,36.54,71.70,36.49,71.75,36.45,71.75,36.44,71.75,36.45,71.78,36.44,71.75,36.40,71.67,36.41,71.60,36.44,71.58,36.46,71.55
RZ_3700455_11536,null,null,50,0,4,36.42,71.72,36.40,71.90,36.38,72.03,36.39,72.00,36.40,71.95,36.35,71.92,36.31,71.75,36.29,71.58,36.30,71.65,36.29,71.90,36.25,72.10,36.23,72.08,36.21,72.00,36.25,71.95,36.27,72.00,36.30,72.03,36.30,72.00,36.33,71.90,36.34,71.85,36.34,71.97,36.31,72.10,36.29,72.00,36.29,71.78,36.31,71.60,36.26,71.67,36.20,71.67,36.15,71.65,36.16,71.67,36.19,71.80,36.21,71.88,36.24,71.85,36.26,71.88,36.24,71.92,36.19,72.00,36.15,72.03,36.19,71.97,36.21,71.92,36.24,71.92,36.23,72.00,36.20,72.08,36.21,72.03,36.21,72.00,36.23,72.03,36.23,72.10,36.23,72.17,36.24,72.15,36.24,72.12,36.24,72.10,36.24,72.12,36.19,72.15
RZ_3700455_11537,null,null,50,0,4,36.15,72.15,36.11,72.15,36.10,72.22,36.09,72.30,36.08,72.35,36.08,72.33,36.10,72.28,36.12,72.22,36.12,72.20,36.10,72.17,36.02,72.15,36.00,72.15,35.98,72.17,36.00,72.20,36.00,72.22,36.00,72.25,35.99,72.28,35.94,72.25,35.89,72.22,35.88,72.22,35.88,72.17,35.88,72.12,35.88,72.08,35.88,72.05,35.89,72.03,35.89,72.00,35.89,72.00,35.89,72.10,35.91,72.20,35.94,72.20,35.99,72.08,35.99,71.95,35.99,71.90,35.99,71.85,35.98,71.85,35.96,71.85,35.95,71.85,35.91,71.97,35.88,72.08,35.84,72.20,35.81,72.22,35.81,72.25,35.79,72.30,35.76,72.38,35.75,72.45,35.75,72.42,35.75,72.30,35.75,72.17,35.76,72.12,35.76,72.12
RZ_3700455_11538,null,null,51,0,4,35.76,72.15,35.76,72.17,35.76,72.17,35.80,72.17,35.85,72.28,35.89,72.33,35.92,72.35,35.92,72.28,35.94,72.22,35.94,72.20,35.95,72.20,35.94,72.20,35.94,72.25,35.94,72.30,35.90,72.28,35.88,72.22,35.83,72.42,35.81,72.65,35.80,72.88,35.80,72.85,35.86,72.80,35.91,72.72,35.95,72.67,35.94,72.70,35.91,72.75,35.90,72.80,35.89,72.75,35.88,72.67,35.89,72.60,35.90,72.67,35.90,72.75,35.86,72.75,35.81,72.65,35.77,72.55,35.74,72.53,35.74,72.50,35.73,72.50,35.75,72.53,35.77,72.53,35.80,72.60,35.74,72.75,35.65,72.88,35.65,72.92,35.71,72.88,35.79,72.83,35.80,72.78,35.76,72.75,35.73,72.75,35.69,72.72,35.70,72.85,35.70,72.95
RZ_3700455_11539,null,null,50,60,4,35.69,73.03,35.66,72.95,35.64,72.80,35.62,72.70,35.64,72.60,35.66,72.60,35.67,72.62,35.70,72.65,35.70,72.67,35.71,72.78,35.73,72.90,35.74,72.92,35.73,72.83,35.77,72.85,35.81,72.97,35.84,73.10,35.80,73.10,35.76,73.10,35.74,73.05,35.74,73.00,35.73,72.95,35.73,72.90,35.70,72.85,35.70,72.83,35.70,72.92,35.71,73.17,35.70,73.42,35.69,73.53,35.69,73.50,35.73,73.50,35.70,73.47,35.66,73.47,35.66,73.42,35.70,73.38,35.74,73.35,35.73,73.33,35.71,73.30,35.70,73.33,35.73,73.35,35.77,73.40,35.83,73.38,35.84,73.35,35.84,73.33,35.85,73.33,35.77,73.28,35.69,73.25,35.55,73.28,35.48,73.25,35.51,73.22,35.60,73.40
RZ_3700455_11540,null,null,50,0,4,35.67,73.60,35.65,73.70,35.61,73.62,35.60,73.53,35.59,73.50,35.59,73.50,35.56,73.60,35.55,73.70,35.56,73.78,35.60,73.70,35.65,73.62,35.62,73.60,35.61,73.65,35.64,73.70,35.69,73.72,35.74,73.75,35.74,73.80,35.71,73.85,35.69,73.90,35.67,73.85,35.69,73.78,35.67,73.72,35.66,73.80,35.67,73.88,35.70,73.92,35.74,73.97,35.75,73.97,35.75,73.97,35.73,73.97,35.70,74.17,35.69,74.35,35.67,74.45,35.69,74.38,35.70,74.25,35.71,74.22,35.69,74.20,35.65,74.28,35.60,74.38,35.59,74.45,35.56,74.58,35.58,74.65,35.60,74.70,35.65,74.60,35.67,74.53,35.67,74.50,35.71,74.50,35.74,74.50,35.76,74.50,35.75,74.53,35.73,74.53
RZ_3700455_11541,null,null,50,0,0,35.70,74.60,35.65,74.62,35.61,74.70,35.58,74.75,35.59,74.83,35.60,74.70,35.61,74.55,35.60,74.40,35.60,74.40,35.61,74.38,35.61,74.38,35.59,74.38,35.54,74.38,35.50,74.33,35.45,74.33,35.45,74.30,35.45,74.30,35.48,74.28,35.48,74.28,35.48,74.35,35.46,74.58,35.45,74.72,35.44,74.95,35.49,75.03,35.55,75.12,35.61,75.15,35.62,75.03,35.65,74.90,35.66,74.90,35.65,75.05,35.65,75.20,35.65,75.30,35.66,75.35,35.65,75.42,35.62,75.42,35.62,75.38,35.62,75.25,35.65,75.15,35.64,75.08,35.62,75.05,35.62,75.05,35.64,75.05,35.64,75.05,35.62,75.20,35.60,75.33,35.58,75.45,35.59,75.40,35.59,75.40,35.58,75.45,35.52,75.53
RZ_3700455_11542,null,null,50,0,0,35.48,75.55,35.44,75.55,35.46,75.53,35.42,75.47,35.39,75.40,35.35,75.35,35.39,75.30,35.41,75.28,35.42,75.30,35.42,75.33,35.41,75.40,35.41,75.42,35.42,75.47,35.45,75.45,35.45,75.47,35.46,75.50,35.46,75.53,35.46,75.53,35.46,75.53,35.46,75.47,35.44,75.50,35.39,75.53,35.34,75.55,35.31,75.58,35.30,75.60,35.29,75.67,35.29,75.78,35.33,75.85,35.35,75.80,35.38,75.72,35.36,75.70,35.36,75.70,35.38,75.70,35.40,75.67,35.40,75.65,35.40,75.72,35.38,75.92,35.38,76.08,35.41,76.17,35.44,76.15,35.42,76.10,35.39,76.08,35.39,76.08,35.39,76.15,35.40,76.22,35.44,76.15,35.46,76.03,35.49,75.90,35.48,76.08,35.45,76.30
RZ_3700455_11543,null,null,52,0,0,35.44,76.53,35.45,76.42,35.48,76.30,35.49,76.22,35.48,76.25,35.46,76.28,35.48,76.22,35.49,76.17,35.55,76.17,35.60,76.22,35.64,76.25,35.64,76.25,35.71,76.17,35.80,76.10,35.83,75.88,35.77,75.58,35.74,75.17,35.85,74.92,35.99,74.50,36.17,74.10,36.41,73.12,36.60,72.50,36.74,71.72,36.70,71.50,36.44,71.50,36.20,71.72,35.99,71.95,36.11,70.78,36.31,69.20,36.70,67.67,37.10,68.10,37.29,70.40,37.12,74.45,36.65,79.80,36.24,86.30,35.80,93.12,35.38,100.47,34.80,108.17,34.10,116.97,33.58,126.55,33.08,136.22,33.06,145.95,33.01,155.68,32.76,165.80,31.95,176.18,30.31,187.30,28.49,198.35,26.36,209.47,24.71,219.53,23.77,229.25,23.52,235.38,23.66,238.45
RZ_3700455_11544,null,null,50,0,0,23.66,238.45
RZ_3700455_11545,null,null,49,0,0,2.70,212.60,2.70,212.60,4.67,211.62,6.65,210.65,8.61,209.65
RZ_3700455_11546,null,null,50,0,0,15.65,201.40,22.50,193.05,22.95,191.05,23.81,187.25,25.01,181.15,26.01,174.97,26.64,168.72,27.00,163.10,27.32,157.72,28.05,153.15,28.90,148.40,29.85,143.45,30.59,137.62,31.34,131.75,31.95,126.42,32.42,121.58,32.77,117.03,33.09,112.38,33.40,107.60,33.66,102.67,33.91,98.15,34.20,93.70,34.59,89.47,34.99,85.40,35.42,81.53,35.84,77.95,36.14,74.55,36.33,70.92,36.48,67.55,36.69,63.98,36.91,60.95,37.14,57.88,37.38,54.62,37.59,51.58,37.86,48.55,38.14,46.08,38.34,43.20,38.23,41.02,38.14,38.48,38.04,36.77,38.06,35.00,37.75,33.70,37.49,32.17,37.09,30.43,36.99,29.05,36.85,28.15,36.84,27.80,36.84,27.30,36.84,26.88,36.80,26.50
RZ_3700455_11547,null,null,50,0,0,36.70,27.00,36.70,27.50,36.76,28.10,36.90,28.27,36.94,28.50,36.96,28.75,36.95,29.07,36.95,29.30,36.96,29.40,37.01,29.32,37.06,29.25,37.14,29.23,37.19,29.38,37.21,29.52,37.21,29.90,37.24,30.10,37.25,30.18,37.25,30.05,37.19,30.02,37.12,30.35,37.06,30.68,37.04,31.27,36.99,31.60,36.90,32.08,36.84,32.20,36.80,32.33,36.79,32.62,36.77,32.92,36.76,33.23,36.70,33.40,36.62,33.55,36.54,33.73,36.58,33.73,36.61,34.02,36.67,34.33,36.67,34.65,36.61,34.65,36.58,34.65,36.52,34.80,36.52,35.12,36.48,35.45,36.40,35.45,36.35,35.33,36.34,35.20,36.35,35.33,36.36,35.45,36.35,35.50,36.34,35.45,36.35,35.52,36.36,35.70
RZ_3700455_11548,null,null,50,0,0,36.39,35.77,36.41,35.73,36.44,35.67,36.48,35.75,36.50,35.85,36.54,35.92,36.54,35.95,36.52,36.05,36.51,36.15,36.49,36.40,36.46,36.50,36.45,36.45,36.44,36.27,36.44,36.08,36.38,36.17,36.33,36.27,36.29,36.38,36.29,36.38,36.34,36.50,36.38,36.58,36.38,36.67,36.33,36.65,36.36,36.67,36.41,36.70,36.45,36.73,36.41,36.88,36.41,37.00,36.42,37.20,36.45,37.27,36.46,37.35,36.49,37.33,36.51,37.20,36.52,37.08,36.55,36.92,36.58,36.92,36.54,36.92,36.49,36.88,36.45,36.85,36.40,36.83,36.35,36.83,36.38,36.83,36.44,36.95,36.49,37.08,36.45,37.30,36.42,37.38,36.40,37.40,36.40,37.33,36.45,37.30,36.50,37.30,36.55,37.35
RZ_3700455_11549,null,null,50,0,0,36.55,37.33,36.56,37.30,36.58,37.25,36.59,37.25,36.61,37.25,36.62,37.27,36.64,37.30,36.64,37.30,36.64,37.27,36.62,37.23,36.61,37.27,36.60,37.38,36.59,37.48,36.59,37.50,36.54,37.50,36.50,37.38,36.46,37.23,36.49,37.10,36.52,37.10,36.54,37.12,36.55,37.15,36.54,37.15,36.54,37.12,36.54,37.10,36.52,37.08,36.51,37.12,36.51,37.15,36.52,37.20,36.54,37.30,36.56,37.40,36.58,37.52,36.60,37.52,36.61,37.52,36.59,37.50,36.55,37.45,36.54,37.35,36.56,37.30,36.60,37.25,36.61,37.23,36.65,37.20,36.66,37.20,36.64,37.25,36.61,37.33,36.65,37.40,36.70,37.40,36.75,37.40,36.71,37.42,36.67,37.40,36.66,37.38,36.67,37.35
RZ_3700455_11550,null,null,50,0,0,36.70,37.38,36.70,37.38,36.70,37.35,36.70,37.27,36.71,37.20,36.74,37.33,36.80,37.48,36.85,37.55,36.85,37.48,36.81,37.40,36.81,37.38,36.85,37.48,36.89,37.55,36.89,37.55,36.90,37.48,36.91,37.40,36.91,37.38,36.90,37.40,36.83,37.42,36.77,37.42,36.75,37.42,36.80,37.38,36.84,37.35,36.84,37.35,36.83,37.35,36.81,37.35,36.79,37.38,36.77,37.40,36.83,37.48,36.94,37.45,37.05,37.45,37.01,37.52,36.94,37.62,36.92,37.67,36.98,37.60,37.04,37.52,37.05,37.48,37.01,37.50,36.98,37.52,36.96,37.45,37.00,37.33,36.96,37.27,36.88,37.33,36.80,37.30,36.85,37.25,36.92,37.20,36.99,37.20,36.99,37.23,37.02,37.23,37.06,37.25
RZ_3700455_11551,null,null,50,0,0,37.05,37.33,37.00,37.40,36.96,37.45,37.00,37.45,37.02,37.65,37.08,37.85,37.10,37.90,37.12,37.75,37.12,37.62,37.10,37.73,37.10,37.83,37.10,37.85,37.11,37.70,37.11,37.55,37.12,37.55,37.15,37.60,37.19,37.70,37.21,37.75,37.23,37.75,37.21,37.75,37.14,37.73,37.06,37.80,37.04,37.90,37.06,37.98,37.10,37.98,37.09,37.92,37.05,37.85,37.01,37.75,37.01,37.80,37.04,37.90,37.06,38.00,37.08,38.00,37.10,38.08,37.14,38.12,37.09,38.20,37.00,38.12,36.92,38.02,36.96,37.95,36.99,37.98,37.00,38.00,37.00,38.00,37.02,37.85,37.05,37.70,37.08,37.58,37.08,37.62,37.08,37.65,37.08,37.70,37.09,37.73,37.15,37.75,37.21,37.73
RZ_3700455_11552,null,null,50,0,0,37.26,37.75,37.21,37.80,37.16,37.85,37.11,37.92,37.10,37.98,37.10,37.88,37.14,37.75,37.20,37.70,37.20,37.73,37.17,37.73,37.17,37.83,37.23,37.95,37.26,38.10,37.24,38.12,37.26,38.15,37.31,38.17,37.36,38.20,37.35,38.17,37.35,38.15,37.35,38.12,37.36,38.12,37.36,38.08,37.36,38.02,37.35,38.05,37.35,38.05,37.36,38.08,37.38,38.05,37.38,38.12,37.35,38.25,37.34,38.35,37.35,38.45,37.39,38.40,37.40,38.42,37.38,38.42,37.35,38.52,37.35,38.35,37.38,38.15,37.39,37.98,37.39,38.05,37.39,38.12,37.39,38.23,37.40,38.25,37.39,38.27,37.36,38.30,37.34,38.27,37.34,38.23,37.31,38.17,37.27,38.20,37.27,38.23,37.31,38.20
RZ_3700455_11553,null,null,51,0,0,37.35,38.20,37.39,38.20,37.42,38.25,37.39,38.30,37.33,38.30,37.26,38.30,37.27,38.27,37.27,38.33,37.30,38.33,37.34,38.33,37.39,38.33,37.42,38.38,37.44,38.45,37.45,38.48,37.42,38.50,37.39,38.50,37.36,38.62,37.35,38.73,37.38,38.70,37.40,38.55,37.42,38.38,37.42,38.35,37.44,38.45,37.46,38.58,37.40,38.70,37.29,38.70,37.19,38.70,37.17,38.67,37.19,38.65,37.35,38.65,37.51,38.62,37.61,38.65,37.55,38.62,37.50,38.60,37.49,38.60,37.50,38.58,37.50,38.55,37.51,38.58,37.51,38.67,37.52,38.77,37.50,38.83,37.44,38.92,37.40,39.00,37.38,38.92,37.40,38.77,37.41,38.80,37.44,38.95,37.46,39.10,37.49,39.05,37.49,39.02,37.52,39.08
RZ_3700455_11554,null,null,50,0,0,37.56,39.10,37.60,39.10,37.59,39.05,37.55,39.00,37.52,38.95,37.52,38.92,37.55,38.92,37.58,38.95,37.58,39.00,37.58,39.08,37.58,39.10,37.59,39.15,37.60,39.15,37.56,39.17,37.52,39.17,37.52,39.20,37.55,39.30,37.54,39.38,37.50,39.40,37.52,39.30,37.59,39.23,37.66,39.20,37.70,39.23,37.71,39.25,37.69,39.33,37.66,39.40,37.66,39.45,37.66,39.42,37.66,39.40,37.65,39.40,37.62,39.35,37.61,39.30,37.61,39.20,37.61,39.15,37.61,39.33,37.62,39.52,37.62,39.73,37.62,39.65,37.60,39.55,37.58,39.60,37.60,39.70,37.64,39.85,37.69,39.88,37.71,39.98,37.71,40.08,37.76,40.17,37.80,40.20,37.83,40.20,37.80,40.15,37.73,40.10
RZ_3700455_11555,null,null,50,0,1,37.66,40.08,37.60,40.02,37.61,39.98,37.58,39.92,37.56,39.85,37.55,39.80,37.62,39.77,37.70,39.80,37.76,39.80,37.76,39.75,37.76,39.90,37.74,40.08,37.73,40.25,37.65,40.25,37.58,40.27,37.51,40.27,37.58,40.33,37.64,40.35,37.67,40.38,37.69,40.42,37.73,40.50,37.75,40.58,37.80,40.60,37.86,40.67,37.89,40.73,37.83,40.77,37.80,40.73,37.80,40.70,37.81,40.62,37.81,40.60,37.79,40.77,37.77,41.00,37.77,41.20,37.80,41.23,37.83,41.25,37.84,41.25,37.84,41.20,37.76,41.12,37.69,41.05,37.67,41.02,37.73,41.02,37.76,41.05,37.74,41.20,37.71,41.38,37.74,41.55,37.79,41.55,37.84,41.55,37.83,41.45,37.81,41.35,37.75,41.33
RZ_3700455_11556,null,null,49,0,1,37.71,41.40,37.70,41.50,37.74,41.50,37.79,41.48,37.80,41.42,37.80,41.40,37.79,41.52,37.77,41.65,37.74,41.73,37.73,41.70,37.75,41.65,37.79,41.52,37.81,41.38,37.88,41.27,37.94,41.30,38.01,41.35,38.00,41.38,38.00,41.40,38.01,41.45,38.04,41.55,38.05,41.55,38.08,41.48,38.08,41.38,38.01,41.30,37.90,41.27,37.79,41.48,37.73,41.67,37.74,41.85,37.90,41.85,38.05,41.85,38.19,41.90,38.29,42.00,38.52,42.23,38.81,42.45,39.24,42.65,39.58,42.83,40.14,43.02,40.62,43.20,41.34,43.35,42.00,43.65,42.77,44.05,43.42,44.35,44.00,44.52,44.49,44.88,44.95,45.30,45.35,45.73,45.84,45.90,46.33,46.08,46.91,46.33
RZ_3700455_11557,null,null,50,0,0,47.42,46.75,47.98,47.20,48.34,47.73,48.77,48.08,49.11,48.35,49.44,48.80,49.58,49.33,49.73,49.75,49.90,49.83,50.09,50.15,50.21,50.67,50.29,51.17,50.30,51.33,50.33,51.52,50.30,51.73,50.35,51.92,50.40,52.10,50.45,52.30,50.45,52.65,50.41,52.85,50.36,53.12,50.33,53.25,50.30,53.35,50.30,53.40,50.30,53.42,50.30,53.55,50.39,53.67,50.46,53.83,50.52,53.85,50.50,53.92,50.48,54.00,50.46,54.17,50.45,54.33,50.40,54.30,50.35,54.15,50.29,54.17,50.23,54.35,50.10,54.52,50.00,54.52,49.95,54.50,49.99,54.48,49.99,54.40,49.96,54.35,49.94,54.30,49.91,54.20,49.89,54.12,49.81,54.42,49.79,54.83,49.71,55.20,49.70,55.23
RZ_3700455_11558,null,null,50,0,0,49.67,55.20,49.67,55.17,49.62,55.15,49.56,55.23,49.51,55.27,49.46,55.23,49.42,55.12,49.44,54.98,49.48,54.95,49.50,54.98,49.48,55.00,49.45,55.02,49.40,55.00,49.35,55.00,49.27,54.98,49.25,54.95,49.25,54.80,49.26,54.62,49.24,54.42,49.19,54.52,49.12,54.70,49.11,54.65,49.15,54.40,49.20,54.12,49.25,54.10,49.29,54.20,49.33,54.35,49.25,54.48,49.17,54.50,49.16,54.45,49.23,54.38,49.25,54.27,49.23,54.20,49.21,54.15,49.23,54.15,49.24,54.17,49.21,54.27,49.19,54.38,49.20,54.42,49.21,54.48,49.26,54.52,49.29,54.50,49.27,54.42,49.25,54.30,49.23,54.23,49.24,54.20,49.24,54.25,49.24,54.33,49.19,54.48,49.15,54.60
RZ_3700455_11559,null,null,50,0,0,49.11,54.75,49.10,54.77,49.10,54.73,49.10,54.62,49.14,54.58,49.17,54.58,49.20,54.60,49.20,54.65,49.19,54.75,49.17,54.85,49.16,54.90,49.15,54.92,49.15,54.88,49.16,54.75,49.14,54.62,49.11,54.58,49.05,54.62,49.02,54.65,49.02,54.70,49.06,54.80,49.08,54.92,49.05,54.95,49.04,54.88,49.11,54.77,49.19,54.77,49.24,54.77,49.21,54.75,49.19,54.75,49.20,54.83,49.27,54.90,49.35,55.00,49.34,55.08,49.26,55.10,49.20,55.15,49.21,55.15,49.23,55.17,49.23,55.20,49.23,55.23,49.23,55.23,49.24,55.23,49.24,55.23,49.25,55.25,49.27,55.27,49.29,55.40,49.16,55.52,49.05,55.50,49.02,55.40,49.11,55.33,49.24,55.38,49.29,55.40
RZ_3700455_11560,null,null,51,0,0,49.33,55.38,49.31,55.35,49.26,55.48,49.21,55.65,49.19,55.80,49.16,55.80,49.14,55.62,49.14,55.45,49.16,55.27,49.17,55.27,49.14,55.45,49.11,55.62,49.09,55.83,49.08,55.80,49.09,55.62,49.11,55.42,49.12,55.42,49.12,55.60,49.12,55.77,49.14,55.83,49.16,55.85,49.16,55.83,49.17,55.75,49.17,55.73,49.19,55.75,49.17,55.77,49.17,55.83,49.16,55.85,49.14,55.85,49.11,55.80,49.11,55.83,49.14,55.92,49.19,56.02,49.23,56.02,49.25,56.02,49.25,56.10,49.26,56.15,49.29,56.20,49.31,56.15,49.31,56.08,49.31,55.98,49.31,55.90,49.31,55.98,49.31,56.12,49.31,56.27,49.33,56.27,49.35,56.23,49.38,56.20,49.30,56.17,49.21,56.20,49.20,56.33
RZ_3700455_11561,null,null,50,0,0,49.29,56.42,49.29,56.48,49.20,56.27,49.12,56.10,49.16,55.90,49.19,55.83,49.20,55.77,49.20,55.85,49.23,55.95,49.25,56.08,49.20,56.15,49.14,56.23,49.17,56.08,49.29,55.92,49.34,55.77,49.29,55.77,49.23,55.77,49.23,55.88,49.23,56.05,49.21,56.25,49.21,56.30,49.23,56.27,49.24,56.23,49.26,56.20,49.27,56.17,49.29,56.20,49.31,56.25,49.35,56.23,49.40,56.17,49.41,56.20,49.41,56.27,49.40,56.35,49.39,56.35,49.41,56.33,49.42,56.27,49.44,56.33,49.44,56.42,49.40,56.52,49.38,56.65,49.33,56.77,49.31,56.67,49.35,56.48,49.39,56.30,49.38,56.38,49.31,56.42,49.31,56.42,49.38,56.40,49.44,56.35,49.44,56.30,49.42,56.30
RZ_3700455_11562,null,null,50,0,0,49.48,56.30,49.52,56.25,49.50,56.17,49.45,56.05,49.46,56.00,49.55,56.12,49.59,56.27,49.51,56.38,49.46,56.38,49.48,56.40,49.51,56.42,49.56,56.48,49.58,56.52,49.56,56.58,49.55,56.58,49.54,56.55,49.54,56.50,49.52,56.65,49.51,56.83,49.50,57.00,49.51,56.92,49.51,56.88,49.51,56.83,49.50,56.83,49.49,56.75,49.48,56.67,49.45,56.62,49.54,56.70,49.62,56.88,49.66,57.02,49.60,57.12,49.52,57.10,49.51,57.10,49.52,57.10,49.52,57.23,49.52,57.33,49.51,57.38,49.50,57.23,49.48,57.08,49.49,57.00,49.52,57.02,49.55,57.02,49.55,57.12,49.52,57.23,49.58,57.30,49.65,57.30,49.67,57.27,49.62,57.33,49.64,57.38,49.69,57.48
RZ_3700455_11563,null,null,50,0,0,49.74,57.58,49.76,57.65,49.79,57.62,49.85,57.58,49.88,57.52,49.88,57.52,49.84,57.45,49.79,57.30,49.75,57.15,49.73,57.05,49.71,57.02,49.73,57.00,49.77,57.02,49.81,57.05,49.81,57.05,49.76,57.05,49.65,57.02,49.51,57.05,49.30,57.08,48.99,57.10,48.54,57.05,47.92,57.08,47.34,57.33,46.77,57.60,46.17,57.70,45.38,57.58,44.60,57.45,43.89,57.35,43.30,57.38,42.80,57.42,42.05,57.52,41.46,57.60,40.71,57.70,40.30,57.77,39.76,57.77,39.29,57.98,38.92,58.17,38.52,58.38,38.17,58.33,37.73,58.25,37.25,58.33,36.90,58.42,36.42,58.50,36.16,58.67,35.76,58.83,35.61,59.05,35.38,59.08,35.14,59.40,34.88,59.73,34.70,60.08
RZ_3700455_11564,null,null,50,0,0,34.64,60.38,34.52,60.65,34.42,60.85,34.36,60.85,34.36,60.85,34.36,60.98,34.39,61.08,34.45,61.17,34.54,61.15,34.66,60.98,34.77,60.85,34.85,60.75,34.77,60.70,34.70,60.62,34.62,60.55,34.73,60.55,34.81,60.60,34.79,60.65,34.66,60.73,34.56,60.75,34.60,60.75,34.64,60.75,34.66,60.73,34.62,60.70,34.60,60.65,34.58,60.60,34.62,60.60,34.66,60.62,34.70,60.65,34.66,60.65,34.62,60.60,34.67,60.55,34.75,60.70,34.83,60.90,34.86,61.10,34.94,61.08,34.94,61.08,34.88,61.00,34.88,60.95,34.94,60.88,34.98,60.85,34.94,60.85,34.94,60.90,34.98,60.98,35.04,61.00,35.10,61.00,35.14,60.98,35.16,61.00,35.17,61.08,35.19,61.15
RZ_3700455_11565,null,null,50,0,0,35.19,61.10,35.15,61.08,35.11,61.02,35.14,61.00,35.20,61.00,35.26,61.08,35.26,61.15,35.27,61.10,35.26,60.98,35.26,60.80,35.26,60.77,35.26,60.75,35.26,60.70,35.31,60.65,35.35,60.67,35.39,60.75,35.42,60.85,35.49,60.83,35.50,60.80,35.48,60.77,35.48,60.88,35.50,60.98,35.52,61.05,35.52,61.00,35.52,60.95,35.52,60.92,35.52,60.92,35.52,60.95,35.54,60.95,35.54,60.98,35.52,60.98,35.55,60.98,35.56,61.00,35.58,61.05,35.55,61.08,35.51,61.05,35.49,60.98,35.51,60.92,35.54,60.90,35.54,60.90,35.49,60.88,35.46,60.98,35.48,61.10,35.52,61.15,35.56,61.15,35.60,61.17,35.62,61.27,35.70,61.17,35.76,61.02,35.80,60.92
RZ_3700455_11566,null,null,51,0,0,35.79,61.02,35.73,61.10,35.69,61.12,35.65,61.12,35.64,61.10,35.65,61.08,35.65,61.10,35.66,61.15,35.69,61.33,35.70,61.48,35.70,61.45,35.70,61.30,35.69,61.27,35.67,61.42,35.60,61.58,35.54,61.60,35.50,61.58,35.51,61.55,35.52,61.50,35.59,61.42,35.67,61.35,35.76,61.25,35.71,61.25,35.62,61.27,35.64,61.35,35.75,61.42,35.84,61.48,35.80,61.50,35.77,61.42,35.76,61.33,35.71,61.20,35.64,61.17,35.64,61.17,35.71,61.17,35.80,61.20,35.83,61.20,35.81,61.17,35.77,61.17,35.75,61.20,35.76,61.25,35.75,61.23,35.73,61.20,35.69,61.15,35.67,61.12,35.64,61.25,35.61,61.35,35.58,61.48,35.56,61.50,35.55,61.62,35.56,61.75,35.61,61.88
RZ_3700455_11567,null,null,50,0,0,35.67,61.88,35.74,61.88,35.76,61.98,35.83,62.10,35.88,62.25,35.90,62.38,35.89,62.48,35.86,62.67,35.85,62.95,35.90,63.23,35.96,63.40,36.05,63.42,36.08,63.42,36.10,63.60,36.10,63.77,36.08,63.98,36.08,64.00,36.14,63.67,36.26,63.35,36.52,62.48,36.80,61.77,37.02,60.90,37.02,60.58,36.95,60.45,36.90,60.15,37.09,58.75,37.46,57.42,37.79,57.30,37.88,60.52,37.60,66.28,37.48,74.35,37.19,83.38,37.08,93.55,36.52,104.53,36.49,116.47,36.02,128.68,35.44,140.88,33.67,153.05,31.61,165.43,29.02,177.80,26.84,190.38,25.56,202.68,25.26,210.93,25.50,214.75,25.50,214.75
RZ_3700455_11568,null,null,49,0,0,null
RZ_3700455_11569,null,null,51,0,0,null
RZ_3700455_11570,null,null,50,0,0,19.98,179.28,19.98,179.28,20.32,178.20,20.91,175.20,21.89,170.78,23.04,166.40,24.79,162.15,26.35,157.60,27.09,152.65,27.11,148.55,27.38,144.88,28.45,141.50,29.52,137.97,30.31,134.35,30.77,130.70,31.31,127.00,32.15,123.10,32.89,119.42,33.51,115.35,33.73,111.78,33.39,108.28,33.09,105.08,32.83,102.00,33.17,98.58,33.48,95.53,33.85,91.85,34.12,88.65,34.44,85.35,34.73,82.60,35.06,79.72
RZ_3700455_11571,null,null,49,0,0,35.35,76.83,35.48,74.17,35.59,71.62,35.69,69.28,35.90,67.12,36.00,64.88,36.02,62.73,36.09,60.17,36.21,58.12,36.38,56.17,36.52,54.33,36.42,52.55,36.20,50.73,35.92,49.17,35.88,47.52,35.80,45.95,35.71,44.65,35.66,43.15,35.67,41.75,35.60,40.55,35.51,39.55,35.50,38.65,35.55,37.70,35.58,37.00,35.59,36.33,35.71,35.83,35.84,35.55,35.90,35.88,35.86,36.15,35.81,36.70,35.79,36.98,35.74,37.73,35.80,38.27,35.89,38.55,36.00,38.33,36.00,38.25,35.98,38.40,36.02,38.62,36.10,38.58,36.17,38.55,36.24,38.55,36.27,38.73,36.33,38.90,36.31,38.95,36.33,38.90,36.34,38.75,36.45,38.67,36.52,39.15,36.58,39.75
RZ_3700455_11572,null,null,50,0,0,36.58,40.38,36.60,40.42,36.60,40.62,36.45,40.80,36.31,41.00,36.31,41.05,36.41,41.27,36.50,41.62,36.48,42.08,36.39,42.38,36.35,42.55,36.30,42.65,36.29,42.77,36.25,42.88,36.19,43.15,36.15,43.70,36.02,44.30,35.91,44.75,35.73,44.88,35.60,44.95,35.51,44.95,35.52,44.95,35.54,44.95,35.54,44.98,35.54,45.02,35.51,45.15,35.50,45.33,35.50,45.50,35.49,45.65,35.48,45.90,35.46,46.12,35.42,46.55,35.49,46.75,35.54,46.92,35.59,46.88,35.58,46.90,35.59,46.98,35.61,47.05,35.60,47.02,35.58,47.00,35.54,47.02,35.51,47.10,35.49,47.27,35.45,47.42,35.48,47.55,35.52,47.60,35.56,47.67,35.55,47.75,35.59,47.83,35.64,47.90
RZ_3700455_11573,null,null,50,30,0,35.66,48.05,35.65,48.15,35.61,48.20,35.60,48.17,35.59,48.12,35.64,48.10,35.66,48.05,35.69,48.08,35.67,48.08,35.65,48.17,35.64,48.27,35.65,48.35,35.69,48.33,35.74,48.25,35.67,48.12,35.59,47.95,35.48,47.85,35.46,47.83,35.48,47.88,35.52,47.98,35.49,48.08,35.42,48.12,35.48,48.12,35.59,48.12,35.69,48.15,35.66,48.20,35.60,48.30,35.56,48.40,35.50,48.52,35.48,48.62,35.55,48.67,35.64,48.70,35.65,48.70,35.59,48.65,35.59,48.73,35.65,48.80,35.67,48.90,35.64,48.92,35.65,48.95,35.69,48.98,35.74,49.00,35.70,48.95,35.66,48.88,35.65,48.73,35.69,48.60,35.70,48.52,35.69,48.52,35.66,48.73,35.65,48.92,35.66,49.08
RZ_3700455_11574,null,null,50,0,0,35.74,49.02,35.79,48.98,35.86,49.02,35.89,49.10,35.89,49.12,35.85,49.15,35.85,49.25,35.86,49.38,35.84,49.50,35.77,49.52,35.74,49.35,35.74,49.17,35.74,49.00,35.71,49.05,35.70,49.08,35.70,49.10,35.71,49.12,35.73,49.17,35.75,49.33,35.79,49.45,35.80,49.48,35.86,49.38,35.91,49.30,35.89,49.30,35.83,49.27,35.76,49.17,35.77,49.10,35.79,49.10,35.84,49.15,35.89,49.20,35.94,49.12,35.95,49.08,35.92,49.05,35.88,49.05,35.81,49.08,35.76,49.25,35.74,49.42,35.71,49.62,35.77,49.62,35.84,49.62,35.90,49.62,35.90,49.70,35.89,49.80,35.91,49.90,35.96,49.92,36.01,49.88,36.05,49.70,36.08,49.55,36.08,49.42,35.99,49.42
RZ_3700455_11575,null,null,51,0,0,35.90,49.45,35.85,49.50,35.88,49.75,35.89,49.95,35.88,50.05,35.86,50.00,35.85,49.92,35.86,49.83,35.90,49.70,35.92,49.67,35.94,49.75,35.92,49.83,35.90,49.77,35.89,49.75,35.88,49.75,35.89,49.80,35.89,49.83,35.90,49.85,35.88,49.92,35.85,49.98,35.83,50.05,35.81,50.05,35.85,50.08,35.90,50.08,35.85,50.00,35.76,49.90,35.66,49.98,35.69,50.10,35.71,50.27,35.73,50.27,35.76,50.27,35.81,50.27,35.81,50.30,35.77,50.33,35.77,50.48,35.80,50.62,35.83,50.80,35.83,50.83,35.83,50.80,35.84,50.73,35.83,50.65,35.77,50.60,35.74,50.55,35.71,50.50,35.71,50.50,35.70,50.45,35.69,50.40,35.70,50.35,35.73,50.38,35.69,50.48,35.62,50.55
RZ_3700455_11576,null,null,50,0,0,35.54,50.62,35.52,50.65,35.51,50.70,35.51,50.75,35.51,50.77,35.51,50.80,35.59,50.98,35.66,51.12,35.74,51.12,35.70,50.95,35.62,50.77,35.54,50.70,35.49,50.65,35.48,50.60,35.48,50.62,35.50,50.80,35.60,50.98,35.67,51.08,35.73,51.02,35.70,50.98,35.67,50.98,35.67,50.98,35.69,51.00,35.71,50.98,35.70,50.95,35.67,50.92,35.65,51.00,35.62,51.05,35.62,51.12,35.69,51.12,35.75,51.12,35.81,51.10,35.80,51.08,35.79,51.05,35.79,51.17,35.80,51.33,35.80,51.50,35.79,51.55,35.77,51.60,35.83,51.58,35.88,51.48,35.89,51.40,35.76,51.35,35.62,51.38,35.61,51.40,35.65,51.45,35.70,51.48,35.71,51.50,35.74,51.50,35.75,51.58
RZ_3700455_11577,null,null,50,0,0,35.74,51.60,35.71,51.65,35.75,51.65,35.79,51.55,35.84,51.42,35.84,51.33,35.80,51.33,35.77,51.35,35.81,51.42,35.89,51.48,35.96,51.55,35.95,51.62,35.90,51.65,35.84,51.70,35.81,51.75,35.81,51.75,35.84,51.70,35.86,51.65,35.91,51.65,35.94,51.67,35.94,51.65,35.92,51.62,35.92,51.55,35.96,51.52,35.91,51.45,35.86,51.45,35.86,51.35,35.92,51.30,35.98,51.25,35.98,51.23,35.96,51.35,35.96,51.42,35.94,51.50,35.94,51.48,35.91,51.48,35.90,51.62,35.89,51.77,35.89,51.80,35.89,51.65,35.90,51.55,35.89,51.55,35.88,51.60,35.86,51.65,35.85,51.67,35.88,51.65,35.89,51.65,35.89,51.70,35.88,51.77,35.95,51.88,36.04,51.90
RZ_3700455_11578,null,null,49,0,0,36.10,51.90,36.06,51.85,36.02,51.83,36.02,51.77,36.04,51.73,36.06,51.70,36.08,51.62,36.08,51.60,36.08,51.58,36.06,51.70,36.04,51.85,36.02,51.77,36.06,51.58,36.09,51.42,36.09,51.45,36.01,51.45,35.96,51.40,36.00,51.40,36.06,51.55,36.11,51.70,36.10,51.80,36.11,51.75,36.15,51.65,36.19,51.58,36.12,51.65,36.05,51.77,36.00,51.90,36.02,51.83,36.05,51.75,36.04,51.67,36.02,51.88,36.02,52.05,36.02,52.27,36.10,52.30,36.16,52.25,36.10,51.95,35.99,51.67,35.96,51.62,36.10,51.80,36.24,51.88,36.27,51.77,36.26,51.77,36.24,51.88,36.24,51.90,36.23,51.83,36.20,51.75,36.19,51.75,36.17,51.73,36.12,51.85
RZ_3700455_11579,null,null,50,0,0,36.08,51.98,36.05,52.12,36.05,52.12,36.06,52.05,36.11,52.02,36.17,51.92,36.23,51.88,36.21,51.92,36.17,51.98,36.15,52.05,36.15,52.08,36.16,52.15,36.16,52.17,36.16,52.17,36.16,52.10,36.16,52.05,36.15,52.00,36.15,52.00,36.15,52.10,36.16,52.23,36.17,52.30,36.19,52.25,36.20,52.23,36.21,52.25,36.20,52.27,36.24,52.30,36.27,52.30,36.30,52.38,36.29,52.48,36.29,52.58,36.31,52.58,36.34,52.60,36.35,52.55,36.35,52.52,36.35,52.52,36.33,52.38,36.31,52.20,36.29,52.02,36.31,52.10,36.30,52.20,36.31,52.30,36.35,52.38,36.35,52.40,36.33,52.38,36.29,52.35,36.29,52.33,36.29,52.35,36.27,52.40,36.24,52.45,36.20,52.48
RZ_3700455_11580,null,null,50,0,0,36.16,52.48,36.14,52.42,36.15,52.33,36.17,52.30,36.21,52.33,36.25,52.42,36.27,52.48,36.33,52.48,36.38,52.42,36.42,52.40,36.46,52.35,36.51,52.40,36.58,52.45,36.60,52.50,36.59,52.50,36.56,52.50,36.52,52.48,36.51,52.48,36.50,52.38,36.49,52.27,36.46,52.17,36.42,52.20,36.40,52.20,36.40,52.23,36.38,52.35,36.35,52.48,36.34,52.58,36.34,52.52,36.34,52.42,36.34,52.33,36.36,52.35,36.41,52.48,36.48,52.65,36.50,52.67,36.49,52.70,36.48,52.70,36.48,52.73,36.46,52.77,36.46,52.73,36.48,52.67,36.48,52.62,36.51,52.62,36.56,52.62,36.62,52.58,36.64,52.55,36.61,52.73,36.56,52.90,36.52,53.08,36.52,53.05,36.55,53.00
RZ_3700455_11581,null,null,51,0,0,36.58,52.98,36.56,52.95,36.54,52.95,36.50,52.92,36.54,52.90,36.61,52.90,36.61,52.92,36.54,52.90,36.45,52.90,36.50,52.90,36.55,52.95,36.60,53.02,36.60,53.12,36.61,53.20,36.61,53.20,36.64,53.10,36.64,53.02,36.62,52.98,36.61,53.00,36.60,52.98,36.60,52.95,36.60,52.90,36.60,52.88,36.55,52.85,36.50,52.83,36.49,52.83,36.58,52.83,36.67,52.83,36.74,52.80,36.74,52.95,36.75,53.12,36.75,53.30,36.75,53.30,36.66,53.20,36.56,53.10,36.46,53.00,36.46,53.02,36.44,53.02,36.42,53.05,36.49,53.08,36.60,53.02,36.71,52.95,36.69,52.85,36.61,52.88,36.59,52.95,36.61,53.08,36.61,53.15,36.56,53.15,36.52,53.10,36.54,53.02,36.54,52.95
RZ_3700455_11582,null,null,49,0,0,36.62,52.95,36.71,53.00,36.81,53.00,36.79,52.90,36.75,52.83,36.70,52.88,36.67,52.98,36.67,53.02,36.67,53.00,36.65,52.98,36.61,52.95,36.59,52.92,36.56,52.92,36.54,52.98,36.50,53.00,36.49,53.10,36.55,53.15,36.61,53.20,36.70,53.23,36.73,53.15,36.70,53.08,36.66,52.90,36.66,52.85,36.71,52.88,36.70,52.98,36.65,53.08,36.65,53.10,36.70,53.10,36.77,53.10,36.80,53.10,36.79,53.10,36.75,53.08,36.74,53.08,36.77,53.20,36.80,53.33,36.83,53.40,36.84,53.38,36.84,53.27,36.83,53.20,36.84,53.15,36.86,53.15,36.88,53.15,36.88,53.15,36.86,53.12,36.84,53.10,36.83,53.12,36.80,53.15,36.83,53.17,36.85,53.15
RZ_3700455_11583,null,null,50,0,0,36.88,53.10,36.95,52.95,37.25,52.83,37.58,52.67,37.98,52.65,38.19,52.60,38.71,52.48,39.27,52.20,40.01,51.92,40.67,51.40,41.24,50.98,41.79,50.42,42.15,50.10,42.56,49.62,42.92,49.30,43.23,49.02,43.52,48.60,43.67,48.12,44.06,47.38,44.36,46.95,44.73,46.55,44.91,45.92,45.05,45.27,45.12,44.45,45.15,44.00,45.31,43.55,45.49,43.15,45.64,42.92,45.66,42.67,45.69,42.62,45.90,42.45,46.11,42.23,46.33,41.75,46.36,41.42,46.35,40.98,46.31,40.65,46.24,40.27,46.15,40.00,46.12,39.52,46.12,39.12,46.06,38.67,45.98,38.52,45.86,38.30,45.85,38.10,45.70,37.85,45.58,37.60,45.44,37.25,45.44,36.88,45.45,36.50,45.45,36.25
RZ_3700455_11584,null,null,50,0,0,45.45,36.08,45.48,35.83,45.50,35.58,45.54,35.35,45.52,35.30,45.51,35.27,45.49,35.30,45.45,35.27,45.36,35.23,45.25,35.17,45.17,35.08,45.14,34.98,45.12,34.90,45.11,34.92,45.10,34.98,45.10,35.02,45.12,35.05,45.16,35.05,45.15,34.95,45.12,34.83,45.09,34.73,45.06,34.85,45.05,34.98,45.05,35.02,45.05,34.92,45.06,34.77,45.06,34.73,45.06,34.77,45.00,34.85,44.94,34.98,44.89,35.00,44.91,35.02,44.88,35.02,44.83,35.02,44.88,35.08,44.98,35.08,45.09,35.02,45.08,34.95,45.06,34.83,45.08,34.75,45.01,34.67,44.96,34.67,44.90,34.67,44.90,34.70,44.95,34.92,45.00,35.12,45.06,35.33,45.06,35.45,45.08,35.55,45.05,35.67
RZ_3700455_11585,null,null,51,0,0,44.96,35.60,44.88,35.50,44.90,35.38,44.98,35.33,45.06,35.38,45.06,35.48,45.04,35.50,44.99,35.52,44.95,35.55,44.96,35.50,44.99,35.45,45.02,35.38,45.04,35.38,45.02,35.50,45.00,35.60,44.98,35.80,44.96,35.90,44.94,35.98,44.94,36.02,44.98,36.08,45.02,36.12,45.04,36.17,45.00,36.20,44.96,36.23,45.00,36.23,45.04,36.20,45.10,36.17,45.16,36.17,45.23,36.17,45.26,36.15,45.27,36.12,45.23,36.10,45.19,36.23,45.14,36.35,45.15,36.52,45.15,36.58,45.14,36.62,45.09,36.62,45.02,36.60,44.99,36.62,44.98,36.67,44.96,36.73,44.96,36.60,44.98,36.45,45.04,36.33,45.15,36.38,45.23,36.40,45.26,36.55,45.27,36.73,45.29,36.83,45.30,36.80
RZ_3700455_11586,null,null,50,0,0,45.31,36.77,45.31,36.80,45.31,36.80,45.30,36.83,45.29,36.88,45.25,37.00,45.21,37.10,45.15,37.23,45.10,36.95,45.15,36.65,45.25,36.55,45.35,36.77,45.35,36.98,45.35,37.00,45.34,36.92,45.34,36.88,45.34,36.83,45.40,36.83,45.48,36.83,45.46,36.83,45.36,36.95,45.27,37.08,45.26,37.12,45.27,37.00,45.27,36.88,45.26,36.83,45.30,36.85,45.41,36.92,45.51,37.00,45.52,37.08,45.49,37.08,45.41,37.05,45.36,37.02,45.31,36.92,45.31,36.83,45.36,36.75,45.41,36.77,45.42,36.80,45.41,36.88,45.40,36.98,45.39,37.10,45.38,37.15,45.38,37.20,45.39,37.17,45.41,37.23,45.44,37.25,45.52,37.35,45.62,37.45,45.73,37.58,45.73,37.62
RZ_3700455_11587,null,null,49,0,0,45.70,37.42,45.64,37.17,45.56,37.00,45.51,37.10,45.51,37.23,45.54,37.33,45.76,37.45,46.00,37.60,46.34,37.80,46.91,37.95,47.60,38.05,48.54,38.25,49.27,38.50,50.23,38.52,51.10,38.33,51.98,38.08,52.83,38.10,53.59,38.17,54.34,38.15,55.10,38.12,55.92,38.08,56.80,37.98,57.70,37.80,58.69,37.60,59.66,37.55,60.66,37.55,61.62,37.42,62.64,37.02,63.69,36.65,64.72,36.35,65.69,36.17,66.65,35.88,67.61,35.60,68.62,35.48,69.35,35.48,70.22,35.40,70.96,35.27,71.94,34.95,72.58,34.77,73.29,34.60,74.00,34.50,74.75,34.40,75.54,34.30,76.36,34.12,77.11,33.88,77.76,33.50,78.36,33.33,79.01,33.23,79.58,33.25
RZ_3700455_11588,null,null,50,0,0,80.03,33.35,80.41,33.42,80.84,33.48,81.14,33.52,81.45,33.60,81.61,33.40,81.74,33.10,81.74,32.83,81.81,32.83,81.88,32.83,81.94,32.83,81.92,32.67,81.86,32.50,81.78,32.40,81.65,32.48,81.59,32.52,81.42,32.50,81.30,32.50,81.16,32.50,81.14,32.58,81.00,32.65,80.88,32.75,80.70,32.77,80.62,32.73,80.49,32.65,80.36,32.73,80.20,32.90,80.05,33.08,79.96,33.20,79.91,33.27,79.80,33.35,79.70,33.35,79.60,33.38,79.60,33.40,79.61,33.33,79.62,33.30,79.60,33.25,79.53,33.27,79.41,33.23,79.34,33.20,79.31,33.15,79.21,33.02,79.10,32.95,78.99,33.05,78.97,33.20,78.96,33.33,78.92,33.33,78.88,33.30,78.81,33.35,78.76,33.40
RZ_3700455_11589,null,null,50,0,0,78.71,33.42,78.67,33.42,78.65,33.42,78.61,33.42,78.53,33.45,78.44,33.48,78.39,33.52,78.39,33.48,78.39,33.42,78.38,33.38,78.35,33.42,78.31,33.55,78.29,33.65,78.26,33.62,78.24,33.52,78.24,33.42,78.22,33.50,78.24,33.55,78.26,33.55,78.28,33.55,78.29,33.60,78.28,33.65,78.24,33.70,78.20,33.73,78.19,33.75,78.17,33.75,78.17,33.75,78.19,33.75,78.20,33.73,78.21,33.83,78.21,33.90,78.21,33.98,78.21,34.02,78.21,34.10,78.21,34.20,78.22,34.20,78.22,34.17,78.22,34.20,78.22,34.23,78.17,34.17,78.16,34.05,78.15,33.92,78.17,33.90,78.19,33.92,78.17,33.90,78.15,33.88,78.12,33.98,78.12,34.12,78.14,34.27,78.11,34.25
RZ_3700455_11590,null,null,51,0,0,78.12,34.17,78.12,34.12,78.16,34.17,78.15,34.20,78.11,34.20,78.03,34.20,77.95,34.20,77.96,34.20,78.03,34.23,78.08,34.30,78.09,34.35,78.10,34.35,78.06,34.30,78.00,34.30,77.92,34.38,77.91,34.48,77.95,34.52,78.00,34.52,78.01,34.50,77.99,34.50,77.96,34.50,77.96,34.52,77.96,34.58,77.95,34.60,77.92,34.55,77.90,34.45,77.89,34.35,77.91,34.35,77.95,34.38,77.99,34.40,78.00,34.48,78.01,34.52,78.01,34.55,78.01,34.58,78.01,34.50,77.95,34.42,77.88,34.45,77.86,34.55,77.90,34.62,77.91,34.62,77.88,34.62,77.91,34.67,77.96,34.75,78.01,34.83,77.96,34.85,77.91,34.85,77.91,34.88,77.95,34.98,77.99,35.08,77.96,35.05,77.94,34.90
RZ_3700455_11591,null,null,50,0,0,77.94,34.80,77.94,34.85,77.95,34.92,77.95,34.92,78.00,34.92,78.04,34.95,78.09,35.02,78.01,35.10,77.95,35.10,77.91,35.05,77.94,35.00,77.94,34.92,77.90,34.92,77.86,34.98,77.86,34.98,77.89,34.98,77.90,34.98,77.90,34.98,77.90,35.00,77.92,35.05,77.95,35.10,77.95,35.10,77.95,35.10,77.94,35.10,77.92,35.10,77.91,35.10,77.94,35.08,77.97,35.02,77.97,35.15,77.96,35.30,77.94,35.42,77.94,35.38,77.94,35.30,77.94,35.15,77.94,35.00,77.94,35.02,77.92,35.15,77.89,35.27,77.84,35.23,77.80,35.20,77.79,35.17,77.81,35.23,77.86,35.25,77.89,35.25,77.90,35.20,77.90,35.30,77.90,35.42,77.90,35.55,77.90,35.55,77.89,35.55
RZ_3700455_11592,null,null,49,0,0,77.92,35.58,77.96,35.60,78.00,35.62,77.99,35.60,77.96,35.58,77.94,35.55,77.92,35.52,77.95,35.50,77.97,35.50,78.00,35.48,78.00,35.48,78.00,35.50,77.99,35.52,77.99,35.55,77.99,35.58,78.00,35.62,78.01,35.62,78.04,35.62,78.05,35.60,78.06,35.62,78.05,35.62,78.04,35.67,78.03,35.73,78.01,35.75,77.99,35.75,77.99,35.73,77.97,35.70,77.99,35.70,77.99,35.62,77.97,35.60,77.99,35.60,78.01,35.58,78.08,35.58,78.11,35.60,78.15,35.65,78.10,35.73,78.06,35.77,78.04,35.85,78.04,35.90,78.01,35.92,77.97,35.90,77.95,35.95,77.97,36.10,78.00,36.25,78.04,36.33,78.05,36.30,78.12,36.33,78.22,36.38,78.31,36.48
RZ_3700455_11593,null,null,50,0,0,78.22,36.52,78.14,36.58,78.03,36.52,78.00,36.45,77.95,36.40,77.92,36.38,77.90,36.38,77.78,36.62,77.49,36.88,77.09,37.17,76.51,37.30,75.96,37.58,75.38,37.80,74.74,38.08,74.11,38.48,73.36,38.92,72.65,39.30,71.64,39.58,70.56,39.95,69.53,40.50,68.54,40.85,67.46,41.30,66.29,41.58,65.20,41.98,64.16,42.48,63.20,42.92,62.14,43.30,61.20,43.45,60.08,43.70,59.09,43.95,57.80,44.05,56.61,44.02,55.33,44.08,54.15,44.10,53.02,44.55,51.94,44.90,50.86,45.48,49.69,45.75,48.50,46.10,47.40,46.50,46.30,46.70,45.24,47.10,44.21,47.38,43.49,47.75,42.83,47.98,42.27,48.08,41.42,48.05,40.74,47.80,39.95,47.52,39.35,47.27
RZ_3700455_11594,null,null,51,0,0,38.76,47.20,38.11,47.10,37.48,46.95,36.95,46.85,36.50,46.83,36.12,46.83,35.79,46.77,35.52,46.62,35.41,46.50,35.31,46.23,35.34,46.10,35.36,45.83,35.39,45.73,35.60,45.62,35.91,45.70,36.21,45.77,36.27,45.73,36.24,45.60,36.23,45.12,36.27,44.75,36.31,44.50,36.30,44.55,36.24,44.60,36.17,44.60,36.15,44.40,36.15,44.20,36.15,44.02,36.14,44.02,36.11,44.00,36.10,43.98,36.12,43.98,36.20,44.00,36.36,44.02,36.49,44.02,36.60,44.02,36.62,43.98,36.70,43.90,36.77,43.80,36.90,43.73,36.96,43.70,37.00,43.67,36.99,43.77,36.95,43.88,36.91,43.95,37.01,43.95,37.19,43.95,37.35,43.95,37.40,43.98,37.40,43.98,37.40,43.90,37.40,43.85
RZ_3700455_11595,null,null,50,0,0,37.49,43.90,37.56,43.98,37.61,44.17,37.60,44.27,37.59,44.35,37.60,44.27,37.65,44.23,37.71,44.20,37.76,44.20,37.75,44.20,37.73,44.20,37.66,44.33,37.61,44.45,37.59,44.55,37.61,44.52,37.64,44.50,37.66,44.58,37.69,44.65,37.73,44.70,37.80,44.62,37.81,44.58,37.81,44.58,37.79,44.52,37.79,44.50,37.81,44.45,37.86,44.45,37.91,44.48,37.95,44.48,37.95,44.45,37.92,44.42,37.91,44.45,37.98,44.55,38.05,44.62,38.11,44.62,38.08,44.58,38.04,44.50,38.02,44.52,38.04,44.55,38.06,44.60,38.14,44.60,38.19,44.60,38.23,44.67,38.20,44.73,38.16,44.83,38.16,44.88,38.20,44.92,38.24,44.90,38.27,44.90,38.29,45.02,38.31,45.15
RZ_3700455_11596,null,null,50,0,0,38.31,45.30,38.31,45.30,38.33,45.35,38.33,45.40,38.31,45.48,38.34,45.40,38.36,45.30,38.38,45.23,38.38,45.25,38.38,45.27,38.36,45.25,38.36,45.25,38.36,45.23,38.36,45.20,38.35,45.27,38.35,45.40,38.36,45.50,38.39,45.52,38.40,45.55,38.41,45.60,38.48,45.62,38.52,45.70,38.59,45.75,38.56,45.75,38.56,45.70,38.54,45.75,38.52,45.80,38.50,45.85,38.51,45.88,38.54,45.88,38.56,45.85,38.58,45.85,38.60,45.83,38.62,45.83,38.66,45.83,38.67,45.85,38.64,45.88,38.60,45.90,38.52,45.90,38.49,45.90,38.42,45.92,38.39,45.98,38.41,46.02,38.49,46.02,38.55,46.05,38.58,46.00,38.60,46.00,38.61,45.98,38.61,46.00,38.62,46.00
RZ_3700455_11597,null,null,50,0,0,38.64,46.08,38.60,46.12,38.56,46.17,38.51,46.15,38.48,46.12,38.44,46.12,38.54,46.12,38.65,46.08,38.77,46.00,38.79,45.92,38.77,45.88,38.76,45.90,38.76,45.90,38.71,45.90,38.64,45.95,38.56,46.05,38.54,46.25,38.59,46.33,38.65,46.35,38.71,46.30,38.71,46.27,38.73,46.35,38.70,46.40,38.66,46.27,38.64,46.15,38.65,46.00,38.66,45.98,38.70,45.95,38.74,45.98,38.77,46.00,38.79,46.00,38.73,46.12,38.66,46.25,38.60,46.30,38.60,46.27,38.60,46.38,38.59,46.50,38.56,46.50,38.56,46.35,38.58,46.20,38.61,46.20,38.64,46.17,38.62,46.15,38.60,46.35,38.61,46.58,38.62,46.85,38.65,46.92,38.66,46.92,38.67,46.75,38.70,46.60
RZ_3700455_11598,null,null,50,0,0,38.71,46.50,38.64,46.50,38.55,46.50,38.45,46.48,38.45,46.48,38.55,46.55,38.66,46.62,38.76,46.67,38.75,46.65,38.73,46.65,38.70,46.65,38.69,46.62,38.69,46.60,38.69,46.62,38.71,46.67,38.75,46.73,38.79,46.83,38.80,46.90,38.79,46.95,38.76,46.92,38.77,46.92,38.81,46.95,38.85,47.02,38.77,47.05,38.70,47.08,38.61,47.12,38.60,47.27,38.62,47.42,38.80,47.52,39.01,47.60,39.29,47.73,39.65,47.88,40.15,48.00,40.66,48.10,41.36,48.20,42.01,48.27,42.98,48.38,43.69,48.42,44.58,48.30,45.45,48.00,46.44,47.73,47.34,47.48,48.00,47.30,48.65,46.98,49.26,46.62,49.89,46.35,50.50,46.05,51.02,45.98,51.74,45.70,52.27,45.55
RZ_3700455_11599,null,null,51,0,0,52.84,45.35,53.17,45.27,53.67,45.00,54.33,44.58,54.84,44.23,55.25,43.90,55.61,43.60,56.04,43.30,56.49,43.12,56.88,43.10,57.31,42.98,57.69,42.88,58.17,42.80,58.54,42.70,58.98,42.58,59.24,42.45,59.64,42.40,59.89,42.38,60.10,42.35,60.16,42.25,60.19,42.12,60.21,42.02,60.20,41.95,60.12,41.88,60.06,41.77,60.04,41.77,60.04,41.77,59.94,41.83,59.81,41.85,59.70,41.83,59.61,41.77,59.51,41.77,59.44,41.85,59.46,41.92,59.49,41.95,59.52,42.08,59.55,42.20,59.55,42.33,59.40,42.33,59.25,42.35,59.12,42.45,59.09,42.50,59.06,42.58,59.10,42.55,59.15,42.50,59.09,42.48,58.98,42.48,58.89,42.45,58.89,42.45,58.95,42.48,58.99,42.55
RZ_3700455_11600,null,null,50,0,0,58.89,42.65,58.71,42.70,58.52,42.80,58.54,42.85,58.60,42.85,58.60,42.77,58.54,42.62,58.49,42.58,58.50,42.62,58.44,42.73,58.36,42.85,58.29,42.85,58.27,42.88,58.26,42.92,58.25,42.98,58.24,43.02,58.24,42.95,58.24,42.88,58.24,42.85,58.26,42.98,58.27,43.20,58.20,43.35,58.11,43.50,58.02,43.52,58.02,43.52,58.04,43.48,58.04,43.48,58.02,43.52,58.06,43.60,58.10,43.60,58.12,43.65,58.08,43.67,58.01,43.75,57.95,43.77,57.95,43.85,57.94,43.95,57.92,44.02,57.90,44.02,57.89,44.02,57.89,44.00,57.88,43.98,57.89,43.98,57.90,43.92,57.98,43.90,58.05,43.95,58.02,44.00,57.95,44.05,57.86,44.05,57.89,44.08,57.91,44.10
RZ_3700455_11601,null,null,50,0,0,57.95,44.12,57.98,44.12,58.00,44.25,58.00,44.38,57.99,44.50,57.98,44.50,57.99,44.40,57.99,44.25,57.95,44.08,57.92,44.05,57.89,44.10,57.86,44.23,57.84,44.30,57.81,44.35,57.81,44.35,57.80,44.35,57.79,44.33,57.80,44.33,57.83,44.33,57.85,44.33,57.86,44.33,57.88,44.40,57.90,44.45,57.92,44.52,57.98,44.52,57.99,44.58,58.02,44.65,58.02,44.67,58.02,44.67,58.00,44.67,57.96,44.67,57.91,44.70,57.85,44.73,57.79,44.65,57.77,44.58,57.77,44.60,57.85,44.67,57.89,44.83,57.91,44.90,57.88,45.00,57.91,45.00,57.92,45.00,57.95,45.02,57.94,45.05,57.90,45.10,57.86,45.12,57.92,45.17,58.00,45.23,58.06,45.25,58.02,45.23
RZ_3700455_11602,null,null,50,0,0,57.98,45.20,57.94,45.20,57.91,45.27,57.89,45.35,57.88,45.40,57.88,45.38,57.86,45.33,57.84,45.27,57.86,45.33,57.92,45.48,57.99,45.60,57.99,45.62,57.99,45.55,57.98,45.50,57.96,45.55,57.95,45.65,57.95,45.67,57.99,45.65,58.02,45.55,58.06,45.52,58.08,45.45,58.12,45.45,58.17,45.58,58.14,45.77,58.05,45.95,57.99,45.98,58.01,45.98,58.05,45.95,58.04,46.08,58.01,46.17,57.98,46.30,57.95,46.33,57.98,46.35,58.01,46.33,58.05,46.30,58.01,46.30,57.98,46.30,57.95,46.30,57.96,46.30,57.98,46.33,57.95,46.33,57.92,46.33,58.04,46.33,58.17,46.33,58.29,46.33,58.27,46.30,58.26,46.30,58.26,46.30,58.27,46.33,58.29,46.33
RZ_3700455_11603,null,null,50,0,0,58.27,46.25,58.23,46.20,58.17,46.30,58.15,46.45,58.09,46.52,58.04,46.45,57.99,46.30,58.06,46.23,58.14,46.33,58.24,46.52,58.25,46.70,58.26,46.65,58.23,46.60,58.19,46.60,58.10,46.60,58.02,46.60,57.98,46.58,57.99,46.60,57.99,46.60,58.00,46.85,58.04,47.05,58.08,47.12,58.08,46.98,58.04,46.85,58.00,46.88,58.02,46.95,58.10,47.05,58.19,47.12,58.19,47.17,58.19,47.23,58.17,47.27,58.12,47.27,58.11,47.10,58.10,46.92,58.12,46.77,58.10,46.77,58.06,46.98,58.10,47.20,58.15,47.42,58.14,47.45,58.06,47.40,57.99,47.38,58.00,47.35,58.14,47.42,58.33,47.48,58.55,47.55,58.79,47.62,59.09,47.88,59.74,48.25,60.55,48.55
RZ_3700455_11604,null,null,50,0,0,61.54,48.73,62.41,48.80,63.38,48.77,64.47,48.77,65.64,48.77,66.95,48.85,68.26,48.92,69.65,48.98,70.88,48.85,72.10,48.45,73.33,48.00,74.66,47.45,75.80,47.15,76.76,46.70,77.56,46.38,78.35,46.08,78.96,45.92,79.60,45.80,80.12,45.58,80.88,45.30,81.35,44.98,81.92,44.70,82.41,44.50,82.85,44.48,83.33,44.45,83.66,44.65,84.09,44.83,84.31,44.92,84.60,44.85,84.84,44.75,85.11,44.75,85.21,44.75,85.45,44.65,85.61,44.50,85.76,44.38,85.72,44.35,85.61,44.35,85.47,44.35,85.33,44.23,85.24,44.12,85.15,44.02,85.06,44.08,84.81,44.12,84.59,44.17,84.38,44.20,84.31,44.25,84.26,44.27,84.22,44.30,84.22,44.30,84.24,44.40
RZ_3700455_11605,null,null,51,0,0,84.25,44.45,84.24,44.52,84.14,44.55,84.03,44.60,83.88,44.65,83.76,44.65,83.59,44.62,83.42,44.62,83.33,44.67,83.30,44.73,83.29,44.83,83.26,44.88,83.19,44.92,83.12,44.95,83.08,44.90,83.08,44.83,83.03,44.73,82.96,44.67,82.88,44.70,82.85,44.77,82.83,44.88,82.80,44.95,82.78,45.02,82.75,45.08,82.69,45.08,82.62,45.15,82.53,45.23,82.47,45.27,82.44,45.25,82.50,45.23,82.58,45.23,82.60,45.25,82.55,45.25,82.47,45.30,82.45,45.35,82.40,45.27,82.36,45.15,82.35,45.10,82.39,45.17,82.44,45.25,82.45,45.33,82.44,45.40,82.42,45.45,82.39,45.45,82.35,45.42,82.34,45.40,82.36,45.38,82.39,45.35,82.30,45.35,82.20,45.30,82.12,45.25
RZ_3700455_11606,null,null,50,0,0,82.19,45.33,82.24,45.48,82.25,45.62,82.25,45.67,82.25,45.73,82.25,45.73,82.22,45.75,82.20,45.83,82.16,45.90,82.15,45.92,82.12,46.05,82.14,46.20,82.15,46.35,82.19,46.38,82.20,46.33,82.21,46.30,82.21,46.27,82.21,46.17,82.17,46.08,82.14,46.08,82.10,46.15,82.11,46.25,82.12,46.25,82.11,46.25,82.10,46.20,82.11,46.12,82.09,46.15,82.08,46.23,82.06,46.33,82.08,46.33,82.06,46.35,82.06,46.35,82.06,46.38,82.06,46.20,82.09,46.02,82.10,46.08,82.08,46.30,82.05,46.40,82.01,46.30,82.00,46.23,82.00,46.30,82.00,46.33,82.03,46.33,82.06,46.30,82.08,46.30,82.06,46.35,82.05,46.52,82.04,46.73,82.04,46.83,82.04,46.75
RZ_3700455_11607,null,null,50,0,0,82.05,46.58,82.04,46.45,82.08,46.35,82.12,46.35,82.16,46.33,82.11,46.30,82.06,46.35,81.97,46.45,81.94,46.52,81.92,46.52,81.94,46.45,81.95,46.45,81.96,46.42,81.97,46.42,81.99,46.42,82.00,46.45,82.01,46.48,82.03,46.52,82.05,46.55,82.06,46.55,82.06,46.62,82.06,46.73,82.01,46.80,81.97,46.80,81.96,46.77,81.97,46.75,81.97,46.83,81.96,46.88,81.94,46.95,81.96,46.95,82.00,46.92,82.05,46.92,82.10,46.90,82.12,46.85,82.14,46.80,82.11,46.77,82.14,46.77,82.12,46.80,82.11,46.80,82.08,46.80,82.05,46.88,82.04,46.92,82.04,47.00,82.09,46.98,82.14,46.98,82.20,46.95,82.20,46.95,82.21,46.92,82.24,46.98,82.24,47.00
RZ_3700455_11608,null,null,50,0,0,82.22,47.00,82.21,47.02,82.24,47.17,82.26,47.33,82.29,47.45,82.30,47.38,82.30,47.38,82.30,47.38,82.30,47.48,82.28,47.52,82.25,47.55,82.24,47.58,82.25,47.60,82.25,47.62,82.25,47.62,82.25,47.60,82.24,47.52,82.22,47.45,82.24,47.35,82.29,47.33,82.33,47.33,82.34,47.40,82.28,47.52,82.20,47.65,82.14,47.58,82.15,47.38,82.16,47.35,82.17,47.52,82.16,47.70,82.15,47.75,82.16,47.75,82.20,47.75,82.25,47.73,82.29,47.67,82.34,47.55,82.40,47.45,82.41,47.60,82.39,47.80,82.36,47.90,82.35,47.80,82.36,47.62,82.36,47.58,82.38,47.58,82.40,47.65,82.40,47.73,82.39,47.75,82.35,47.73,82.33,47.70,82.30,47.73,82.29,47.73
RZ_3700455_11609,null,null,50,0,0,82.28,47.70,82.29,47.77,82.31,47.88,82.34,47.92,82.36,47.80,82.39,47.67,82.40,47.60,82.39,47.60,82.36,47.60,82.34,47.60,82.36,47.58,82.40,47.70,82.44,47.88,82.44,48.05,82.44,48.08,82.49,47.95,82.54,47.77,82.47,47.62,82.36,47.75,82.30,47.90,82.35,48.05,82.41,48.05,82.42,47.98,82.44,47.92,82.40,47.88,82.34,47.95,82.28,48.00,82.34,48.02,82.40,48.15,82.47,48.27,82.46,48.35,82.46,48.27,82.47,48.20,82.49,48.23,82.49,48.25,82.46,48.30,82.45,48.30,82.40,48.30,82.36,48.35,82.31,48.40,82.29,48.48,82.33,48.52,82.36,48.52,82.41,48.38,82.41,48.23,82.41,48.17,82.41,48.23,82.40,48.30,82.40,48.30,82.42,48.48
RZ_3700455_11610,null,null,50,0,0,82.50,48.65,82.58,48.67,82.61,48.52,82.65,48.38,82.67,48.40,82.60,48.38,82.47,48.35,82.31,48.25,81.97,48.15,81.54,48.05,81.03,47.98,80.65,47.67,80.17,47.25,79.69,46.88,79.10,46.60,78.62,46.12,78.09,45.65,77.59,45.25,77.06,45.05,76.40,44.88,75.76,44.77,75.12,44.58,74.59,44.42,74.05,44.00,73.51,43.73,72.91,43.30,72.45,43.10,71.91,42.80,71.56,42.62,71.05,42.30,70.61,41.98,70.11,41.58,69.65,40.85,69.05,40.20,68.35,39.65,67.74,39.55,67.17,39.33,66.58,39.15,65.91,38.88,65.30,38.60,64.81,38.25,64.31,37.98,63.84,37.60,63.29,37.30,62.90,36.77,62.52,36.42,62.16,36.05,61.65,35.75,61.21,35.17,60.76,34.60
RZ_3700455_11611,null,null,51,0,0,60.41,34.25,60.01,34.12,59.66,33.85,59.30,33.60,59.05,33.38,58.81,33.20,58.64,33.02,58.44,32.73,58.36,32.58,58.34,32.42,58.33,32.30,58.24,32.17,58.16,32.15,58.09,32.20,58.04,32.27,58.00,32.30,57.96,32.33,58.01,32.33,58.05,32.27,58.01,32.23,57.95,32.10,57.92,32.05,57.98,32.00,58.02,32.00,58.00,31.98,57.98,31.95,57.95,31.95,57.98,31.90,58.00,31.90,58.02,31.90,58.02,31.85,58.02,31.75,58.02,31.65,58.01,31.55,58.00,31.50,58.08,31.45,58.17,31.45,58.25,31.73,58.20,32.00,58.16,32.25,58.24,32.23,58.36,32.20,58.48,32.17,58.49,32.15,58.48,32.12,58.48,32.15,58.50,32.25,58.52,32.35,58.58,32.45,58.58,32.45,58.59,32.45
RZ_3700455_11612,null,null,50,0,0,58.61,32.48,58.66,32.50,58.73,32.52,58.74,32.55,58.73,32.62,58.73,32.80,58.73,32.98,58.71,33.10,58.74,33.12,58.79,33.15,58.85,33.25,58.90,33.30,58.92,33.38,58.96,33.38,58.95,33.38,58.92,33.40,58.90,33.42,58.89,33.42,58.90,33.42,58.92,33.52,59.00,33.62,59.05,33.67,59.09,33.65,59.09,33.60,59.09,33.58,59.09,33.60,59.08,33.62,59.09,33.67,59.10,33.70,59.10,33.70,59.10,33.70,59.09,33.75,59.11,33.80,59.12,33.83,59.15,33.83,59.17,33.85,59.20,33.85,59.20,33.90,59.23,33.98,59.27,34.08,59.31,34.12,59.33,34.25,59.27,34.35,59.24,34.40,59.21,34.35,59.23,34.30,59.24,34.20,59.29,34.12,59.35,34.08,59.40,34.08
RZ_3700455_11613,null,null,50,0,0,59.39,34.25,59.38,34.42,59.38,34.50,59.36,34.45,59.34,34.40,59.30,34.50,59.26,34.58,59.26,34.52,59.33,34.40,59.39,34.35,59.46,34.45,59.46,34.60,59.48,34.67,59.48,34.73,59.50,34.73,59.52,34.75,59.49,34.75,59.46,34.75,59.44,34.73,59.46,34.65,59.45,34.60,59.44,34.52,59.44,34.50,59.40,34.45,59.38,34.45,59.31,34.42,59.27,34.55,59.31,34.73,59.36,34.90,59.42,34.95,59.41,35.00,59.41,35.02,59.40,35.02,59.40,35.00,59.48,35.00,59.55,35.00,59.55,34.98,59.48,34.88,59.45,34.77,59.51,34.85,59.56,35.02,59.52,35.17,59.48,35.17,59.48,35.20,59.52,35.20,59.59,35.15,59.59,35.10,59.60,35.08,59.60,35.12,59.59,35.17
RZ_3700455_11614,null,null,49,0,0,59.58,35.15,59.56,35.10,59.60,35.05,59.64,35.05,59.67,35.05,59.66,35.05,59.65,35.05,59.64,35.02,59.66,34.98,59.62,34.98,59.59,35.05,59.55,35.38,59.62,35.65,59.69,35.75,59.71,35.60,59.66,35.48,59.64,35.30,59.67,35.12,59.69,35.12,59.66,35.42,59.62,35.73,59.61,35.75,59.61,35.65,59.65,35.55,59.69,35.55,59.71,35.58,59.69,35.58,59.64,35.58,59.64,35.52,59.70,35.45,59.76,35.48,59.75,35.58,59.73,35.65,59.66,35.58,59.60,35.50,59.65,35.45,59.73,35.42,59.80,35.42,59.76,35.40,59.74,35.58,59.73,35.75,59.74,35.92,59.74,36.00,59.71,36.08,59.70,36.08,59.76,36.02,59.84,35.98,59.90,36.00,59.88,35.95
RZ_3700455_11615,null,null,50,0,0,59.86,35.90,59.85,35.85,59.79,35.73,59.65,35.65,59.50,35.65,59.25,35.70,58.84,35.65,58.42,35.52,57.90,35.40,57.33,35.33,56.74,35.38,56.04,35.42,55.44,35.55,54.60,35.62,53.99,35.73,53.24,35.80,52.61,35.70,51.79,35.50,51.25,35.33,50.67,35.17,50.26,35.12,49.80,35.27,49.31,35.42,48.92,35.62,48.51,35.52,48.01,35.40,47.51,35.27,46.91,35.30,46.46,35.50,45.89,35.65,45.34,35.67,44.73,35.62,44.19,35.60,43.66,35.62,43.14,35.65,42.75,35.75,42.49,35.80,42.23,35.65,41.99,35.42,41.79,35.33,41.75,35.40,41.73,35.50,41.69,35.52,41.50,35.58,41.31,35.60,41.16,35.58,41.15,35.58,41.21,35.60,41.26,35.67,41.34,35.77
RZ_3700455_11616,null,null,51,0,0,41.36,35.70,41.39,35.52,41.38,35.35,41.35,35.40,41.34,35.48,41.33,35.55,41.33,35.55,41.30,35.40,41.29,35.23,41.29,35.12,41.27,35.17,41.26,35.30,41.24,35.42,41.24,35.55,41.27,35.65,41.31,35.67,41.31,35.62,41.31,35.52,41.33,35.50,41.35,35.60,41.41,35.67,41.46,35.80,41.49,35.88,41.48,35.88,41.49,35.77,41.55,35.70,41.61,35.70,41.67,35.77,41.70,35.80,41.71,35.85,41.73,35.92,41.73,35.98,41.73,35.92,41.80,35.75,41.89,35.60,41.95,35.62,41.91,35.73,41.85,35.85,41.80,35.77,41.77,35.73,41.80,35.67,41.86,35.70,41.92,35.75,41.96,35.80,41.95,35.83,41.92,35.88,41.92,35.95,41.91,36.02,41.91,36.15,41.99,36.30,42.08,36.35
RZ_3700455_11617,null,null,50,0,0,42.17,36.30,42.20,36.23,42.23,36.25,42.24,36.35,42.24,36.38,42.25,36.35,42.25,36.27,42.24,36.33,42.25,36.42,42.24,36.50,42.24,36.60,42.23,36.65,42.23,36.67,42.25,36.70,42.26,36.73,42.26,36.80,42.26,36.88,42.29,36.98,42.31,37.02,42.38,37.08,42.44,37.08,42.51,37.02,42.45,36.98,42.40,36.92,42.34,36.92,42.38,36.90,42.41,36.90,42.45,36.95,42.49,37.02,42.52,37.10,42.58,37.15,42.59,37.23,42.60,37.23,42.55,37.23,42.49,37.23,42.42,37.25,42.45,37.35,42.49,37.40,42.51,37.48,42.52,37.55,42.59,37.60,42.65,37.60,42.66,37.52,42.61,37.38,42.58,37.27,42.64,37.17,42.67,37.12,42.69,37.30,42.62,37.52,42.59,37.55
RZ_3700455_11618,null,null,50,0,0,42.61,37.42,42.69,37.33,42.76,37.40,42.77,37.45,42.80,37.45,42.83,37.45,42.85,37.42,42.77,37.40,42.69,37.38,42.67,37.35,42.74,37.38,42.80,37.48,42.79,37.55,42.79,37.62,42.77,37.58,42.75,37.58,42.73,37.55,42.75,37.55,42.79,37.55,42.83,37.55,42.83,37.52,42.79,37.50,42.74,37.52,42.70,37.50,42.66,37.48,42.62,37.42,42.66,37.42,42.76,37.45,42.86,37.50,42.90,37.60,42.89,37.67,42.88,37.73,42.86,37.70,42.84,37.70,42.83,37.70,42.81,37.70,42.90,37.75,42.99,37.80,43.02,37.80,42.96,37.75,42.92,37.67,42.92,37.77,42.92,37.90,42.92,38.02,42.91,38.02,42.91,38.05,42.91,38.08,42.91,38.12,42.94,38.17,42.95,38.20
RZ_3700455_11619,null,null,50,0,0,42.96,38.20,42.95,38.23,42.96,38.23,42.96,38.30,42.96,38.38,42.95,38.45,42.91,38.48,42.90,38.48,42.89,38.42,42.88,38.40,42.92,38.42,43.00,38.50,43.08,38.55,43.12,38.52,43.15,38.50,43.10,38.50,43.01,38.52,42.96,38.52,43.04,38.50,43.10,38.50,43.15,38.48,43.14,38.48,43.14,38.42,43.14,38.38,43.15,38.40,43.14,38.50,43.14,38.58,43.12,38.58,43.10,38.58,43.08,38.60,43.05,38.62,43.11,38.60,43.19,38.60,43.26,38.55,43.30,38.58,43.33,38.70,43.29,38.92,43.23,39.12,43.21,39.20,43.27,39.20,43.35,39.20,43.38,39.20,43.34,39.17,43.26,39.12,43.19,39.08,43.20,39.05,43.20,39.00,43.24,38.95,43.30,39.05,43.35,39.20
RZ_3700455_11620,null,null,50,0,0,43.34,39.40,43.30,39.42,43.26,39.45,43.30,39.45,43.33,39.48,43.34,39.50,43.31,39.45,43.29,39.42,43.29,39.42,43.31,39.42,43.35,39.42,43.39,39.40,43.39,39.40,43.33,39.40,43.27,39.40,43.27,39.42,43.27,39.45,43.27,39.55,43.24,39.67,43.21,39.83,43.25,39.90,43.31,39.98,43.40,40.05,43.48,40.10,43.54,40.25,43.61,40.45,43.64,40.62,43.64,40.95,43.62,41.25,43.62,41.52,43.65,41.52,43.70,41.55,43.75,41.80,43.85,42.05,43.91,42.27,43.95,42.52,44.01,42.77,44.10,43.08,44.21,43.23,44.23,43.58,44.23,43.95,44.20,44.25,44.19,44.35,44.30,44.38,44.42,44.40,44.64,44.33,44.74,43.92,44.90,42.88,45.05,41.45,45.24,39.48
RZ_3700455_11621,null,null,51,0,0,45.49,38.15,45.67,38.52,45.91,41.95,46.02,47.88,45.95,55.77,46.02,64.53,46.23,74.12,46.45,84.08,45.99,95.80,45.11,108.67,44.16,122.90,43.51,137.00,42.73,151.07,41.77,164.35,40.52,177.85,39.73,186.88,39.27,191.78,39.27,191.78
RZ_3700455_11622,null,null,50,0,0,null
RZ_3700455_11623,null,null,50,0,0,40.99,166.53,40.99,166.53,41.75,164.22,43.09,159.88,44.55,153.97,45.05,148.55,44.84,143.05,44.65,137.20,44.73,131.03,44.99,125.25,45.10,119.83,45.36,114.35,45.64,109.22,45.77,103.85,45.84,99.22,45.71,94.67,45.86,90.35,46.01,86.05,46.54,81.58,47.02,77.60,47.41,73.85,47.62,70.22,47.84,66.88,48.15,63.45,48.50,60.88,48.88,58.02,49.19,55.75,49.38,53.00,49.50,50.62,49.64,48.05,49.70,45.83,49.73,43.92,49.71,42.58,49.71,41.35,49.73,40.08,49.84,38.40,49.98,37.23,50.10,35.92,50.14,35.25,50.17,34.45,50.17,34.15,50.17,33.90,50.15,33.85,50.12,33.83,50.06,34.08,49.90,34.33,49.71,34.85,49.56,35.52,49.33,36.25
RZ_3700455_11624,null,null,50,0,0,49.10,36.85,48.89,37.00,48.86,37.15,48.89,37.15,48.94,37.20,48.98,37.25,49.01,37.33,49.04,37.35,49.06,37.42,49.08,37.48,49.09,37.60,49.10,37.70,49.12,37.75,49.19,37.73,49.23,37.70,49.21,37.70,49.15,37.98,49.15,38.33,49.17,38.67,49.21,38.75,49.15,39.00,49.12,39.27,49.14,39.60,49.19,39.70,49.23,40.02,49.19,40.58,49.14,41.08,49.10,41.35,49.09,41.33,49.09,41.40,49.09,41.52,49.09,41.70,49.09,41.80,49.08,42.02,49.05,42.23,49.02,42.40,49.04,42.38,49.05,42.30,49.05,42.20,49.04,42.40,49.01,42.65,49.00,42.88,48.99,42.85,48.99,42.77,49.02,42.70,49.05,42.65,49.06,42.73,49.12,42.83,49.19,42.83,49.25,42.77
RZ_3700455_11625,null,null,50,0,0,49.24,42.80,49.26,42.88,49.29,42.98,49.33,43.02,49.33,43.05,49.34,43.17,49.36,43.25,49.38,43.25,49.36,43.17,49.36,43.08,49.36,43.12,49.38,43.17,49.38,43.20,49.38,43.20,49.36,43.17,49.38,43.15,49.34,43.12,49.30,43.17,49.33,43.25,49.40,43.33,49.48,43.33,49.48,43.27,49.50,43.25,49.52,43.27,49.54,43.33,49.50,43.35,49.49,43.33,49.48,43.30,49.51,43.33,49.58,43.25,49.64,43.15,49.60,43.05,49.52,43.00,49.46,42.92,49.52,42.88,49.58,42.98,49.56,43.10,49.50,43.25,49.49,43.27,49.55,43.33,49.58,43.33,49.58,43.33,49.58,43.30,49.58,43.30,49.56,43.30,49.58,43.27,49.64,43.25,49.67,43.25,49.70,43.25,49.67,43.25
RZ_3700455_11626,null,null,50,0,0,49.64,43.23,49.61,43.25,49.60,43.42,49.59,43.62,49.58,43.80,49.56,43.85,49.60,43.88,49.65,43.88,49.71,43.83,49.73,43.77,49.71,43.73,49.73,43.65,49.75,43.62,49.76,43.60,49.76,43.65,49.77,43.73,49.79,43.80,49.80,43.83,49.83,43.83,49.84,43.83,49.81,43.83,49.77,43.83,49.74,43.83,49.74,43.83,49.75,43.80,49.75,43.73,49.76,43.67,49.74,43.62,49.71,43.62,49.71,43.60,49.76,43.58,49.80,43.58,49.83,43.58,49.81,43.58,49.81,43.60,49.83,43.80,49.84,43.98,49.86,44.15,49.85,44.15,49.83,44.23,49.79,44.27,49.76,44.30,49.75,44.27,49.75,44.25,49.76,44.27,49.77,44.27,49.80,44.35,49.84,44.38,49.86,44.42,49.90,44.42
RZ_3700455_11627,null,null,50,0,0,49.90,44.45,49.91,44.52,49.92,44.50,49.90,44.40,49.86,44.38,49.81,44.42,49.79,44.50,49.81,44.52,49.86,44.55,49.91,44.62,49.90,44.70,49.89,44.60,49.89,44.48,49.88,44.33,49.91,44.33,49.92,44.48,49.90,44.62,49.85,44.80,49.81,44.70,49.84,44.62,49.91,44.62,49.98,44.73,50.02,44.83,50.02,44.80,50.02,44.80,50.02,44.88,49.96,44.98,49.91,45.08,49.86,45.12,49.85,45.12,49.85,45.10,49.85,45.10,49.85,45.08,49.85,45.08,49.90,45.23,49.95,45.38,50.01,45.55,50.04,45.42,49.99,45.30,49.94,45.27,49.86,45.33,49.85,45.42,49.92,45.42,50.00,45.65,50.09,45.88,50.11,45.98,50.17,45.80,50.21,45.58,50.16,45.42,50.10,45.35
RZ_3700455_11628,null,null,51,0,0,50.02,45.33,50.06,45.38,50.09,45.40,50.10,45.42,50.10,45.35,50.10,45.30,50.09,45.25,50.06,45.30,50.05,45.42,50.05,45.52,50.08,45.62,50.09,45.67,50.10,45.73,50.10,45.75,50.12,45.77,50.14,45.77,50.14,45.75,50.15,45.70,50.17,45.67,50.19,45.67,50.14,45.58,50.09,45.48,50.08,45.50,50.11,45.62,50.15,45.67,50.15,45.60,50.16,45.50,50.16,45.48,50.14,45.45,50.11,45.45,50.08,45.48,50.06,45.48,50.08,45.48,50.11,45.45,50.15,45.42,50.14,45.40,50.12,45.45,50.15,45.55,50.16,45.70,50.19,45.80,50.19,45.90,50.20,45.98,50.21,46.02,50.21,45.98,50.21,46.00,50.21,46.02,50.20,46.05,50.20,46.05,50.17,46.05,50.16,45.98,50.14,45.95
RZ_3700455_11629,null,null,50,0,0,50.21,45.95,50.29,46.00,50.33,46.02,50.27,46.02,50.21,46.02,50.19,46.02,50.19,46.02,50.16,46.05,50.12,46.12,50.09,46.15,50.08,46.15,50.12,46.15,50.17,46.25,50.24,46.38,50.25,46.42,50.24,46.35,50.20,46.33,50.17,46.35,50.17,46.38,50.14,46.40,50.12,46.38,50.14,46.35,50.14,46.33,50.10,46.27,50.04,46.12,50.10,46.02,50.19,46.02,50.25,46.17,50.26,46.30,50.29,46.33,50.29,46.38,50.27,46.42,50.26,46.48,50.25,46.45,50.23,46.42,50.20,46.40,50.19,46.40,50.19,46.35,50.20,46.23,50.23,46.12,50.25,46.23,50.27,46.40,50.26,46.58,50.24,46.58,50.20,46.58,50.25,46.58,50.31,46.58,50.34,46.55,50.30,46.58,50.25,46.60
RZ_3700455_11630,null,null,49,0,0,50.24,46.58,50.31,46.50,50.41,46.40,50.50,46.40,50.49,46.40,50.44,46.40,50.38,46.33,50.34,46.42,50.35,46.55,50.36,46.73,50.39,46.77,50.40,46.80,50.41,46.73,50.44,46.62,50.42,46.45,50.42,46.38,50.40,46.35,50.38,46.40,50.45,46.40,50.54,46.40,50.61,46.38,50.62,46.38,50.65,46.35,50.66,46.35,50.62,46.38,50.60,46.50,50.59,46.60,50.59,46.70,50.58,46.67,50.56,46.67,50.58,46.65,50.58,46.65,50.58,46.67,50.58,46.70,50.58,46.75,50.59,46.75,50.60,46.75,50.62,46.70,50.64,46.67,50.66,46.70,50.67,46.83,50.69,46.98,50.69,47.05,50.70,46.95,50.71,46.85,50.74,46.73,50.75,46.73,50.75,46.73,50.76,46.75
RZ_3700455_11631,null,null,50,0,2,50.79,46.83,50.81,46.90,50.79,46.92,50.73,46.95,50.65,47.00,50.62,47.05,50.65,47.02,50.66,46.95,50.69,46.95,50.67,46.98,50.67,47.00,50.67,47.00,50.69,46.98,50.71,46.98,50.73,47.00,50.74,47.05,50.75,47.02,50.80,46.95,50.84,46.90,50.79,46.75,50.70,46.60,50.64,46.52,50.65,46.55,50.66,46.60,50.67,46.60,50.71,46.60,50.75,46.60,50.75,46.65,50.73,46.70,50.71,46.77,50.67,46.75,50.65,46.73,50.69,46.77,50.75,46.88,50.80,46.95,50.81,46.92,50.81,46.88,50.80,46.85,50.77,46.85,50.77,46.80,50.77,46.77,50.79,46.75,50.79,46.75,50.79,46.95,50.80,47.17,50.79,47.40,50.80,47.40,50.80,47.40,50.90,47.45,50.98,47.50
RZ_3700455_11632,null,null,51,0,2,51.04,47.52,51.04,47.50,51.02,47.45,51.01,47.38,51.01,47.35,51.02,47.27,51.05,47.23,51.06,47.30,51.04,47.42,51.01,47.55,51.01,47.48,51.06,47.42,51.08,47.45,51.08,47.52,51.04,47.60,51.00,47.60,50.98,47.62,50.98,47.65,50.99,47.62,51.00,47.52,51.00,47.42,50.99,47.42,50.99,47.42,50.99,47.35,50.99,47.23,51.01,47.27,51.02,47.45,51.05,47.60,51.06,47.60,51.06,47.65,51.08,47.67,51.10,47.70,51.12,47.62,51.08,47.52,51.01,47.45,50.98,47.58,50.96,47.75,50.96,47.77,51.00,47.62,51.08,47.50,51.15,47.55,51.14,47.58,51.12,47.55,51.10,47.52,51.10,47.50,51.10,47.52,51.06,47.52,51.04,47.55,51.00,47.48,50.99,47.40,51.00,47.33
RZ_3700455_11633,null,null,50,0,2,51.01,47.30,50.95,47.27,50.85,47.23,50.69,46.83,50.48,46.40,50.29,46.02,50.04,45.90,49.80,45.77,49.51,45.45,49.19,45.20,48.95,44.92,48.64,44.48,48.39,44.05,48.14,43.45,47.96,43.20,47.70,42.62,47.46,42.17,47.12,41.65,46.98,41.42,46.76,41.23,46.64,40.88,46.52,40.55,46.49,40.23,46.29,40.05,46.10,39.65,45.89,39.33,45.77,38.90,45.60,38.60,45.35,38.27,45.19,38.10,44.95,37.88,44.85,37.60,44.79,37.25,44.80,37.08,44.74,36.80,44.69,36.60,44.65,36.42,44.62,36.23,44.58,36.02,44.52,35.80,44.54,35.73,44.50,35.55,44.44,35.35,44.36,35.17,44.31,35.08,44.21,35.05,44.11,34.85,44.05,34.65,44.08,34.48,44.05,34.38
RZ_3700455_11634,null,null,50,0,2,44.00,34.25,43.95,34.30,43.89,34.40,43.84,34.52,43.81,34.50,43.79,34.45,43.76,34.38,43.81,34.27,43.90,34.23,43.89,34.17,43.79,34.15,43.70,34.15,43.74,34.00,43.76,33.83,43.77,33.88,43.85,34.08,43.94,34.20,44.02,34.10,44.01,33.95,44.00,33.90,44.00,33.83,43.96,33.77,43.90,33.90,43.85,34.05,43.86,34.15,43.89,34.10,43.89,34.15,43.89,34.27,43.91,34.35,43.94,34.30,43.98,34.27,44.00,34.30,44.04,34.27,44.06,34.23,44.09,34.12,44.08,34.10,44.06,34.12,44.05,34.30,44.04,34.45,44.04,34.62,44.06,34.67,44.09,34.77,44.10,35.00,44.09,35.15,44.09,35.15,44.10,35.05,44.11,34.95,44.11,35.10,44.12,35.25,44.12,35.42
RZ_3700455_11635,null,null,50,0,2,44.08,35.45,44.04,35.48,43.99,35.42,43.99,35.33,44.05,35.23,44.12,35.15,44.15,35.20,44.10,35.27,44.04,35.40,44.06,35.52,44.09,35.62,44.10,35.65,44.09,35.67,44.08,35.67,44.10,35.65,44.14,35.62,44.15,35.62,44.12,35.77,44.12,35.90,44.14,36.00,44.15,35.90,44.17,35.77,44.19,35.65,44.20,35.70,44.20,35.75,44.17,35.92,44.17,36.10,44.19,36.25,44.20,36.23,44.20,36.23,44.21,36.25,44.24,36.23,44.27,36.20,44.30,36.15,44.30,36.17,44.30,36.23,44.30,36.25,44.30,36.27,44.26,36.33,44.23,36.35,44.19,36.42,44.20,36.50,44.21,36.60,44.21,36.62,44.21,36.58,44.24,36.50,44.27,36.45,44.30,36.42,44.26,36.42,44.20,36.42
RZ_3700455_11636,null,null,49,0,2,44.14,36.40,44.12,36.42,44.14,36.50,44.17,36.55,44.20,36.60,44.23,36.65,44.23,36.67,44.25,36.70,44.27,36.67,44.33,36.65,44.34,36.62,44.34,36.65,44.34,36.65,44.34,36.65,44.31,36.65,44.29,36.67,44.25,36.73,44.25,36.77,44.27,36.77,44.29,36.77,44.29,36.77,44.30,36.75,44.33,36.77,44.26,36.80,44.19,36.85,44.15,36.85,44.20,36.88,44.25,36.88,44.25,36.85,44.30,36.85,44.34,36.83,44.38,36.80,44.36,36.90,44.35,37.02,44.35,37.20,44.35,37.25,44.36,37.12,44.39,36.92,44.38,36.73,44.30,36.70,44.21,36.67,44.16,36.75,44.16,36.85,44.17,37.00,44.17,37.02,44.19,37.08,44.19,37.08,44.19,37.08,44.17,37.17
RZ_3700455_11637,null,null,50,0,2,44.16,37.27,44.15,37.33,44.20,37.33,44.26,37.30,44.31,37.27,44.34,37.25,44.35,37.25,44.35,37.17,44.33,37.12,44.31,37.00,44.33,36.98,44.35,37.00,44.35,37.08,44.38,37.15,44.40,37.17,44.40,37.20,44.39,37.17,44.39,37.15,44.39,37.15,44.39,37.23,44.38,37.35,44.38,37.40,44.44,37.42,44.50,37.40,44.56,37.45,44.56,37.58,44.52,37.70,44.49,37.58,44.46,37.40,44.46,37.23,44.48,37.23,44.48,37.42,44.48,37.65,44.48,37.92,44.50,37.98,44.52,38.02,44.52,37.98,44.52,37.83,44.54,37.73,44.55,37.70,44.58,37.83,44.58,37.88,44.58,37.88,44.52,37.90,44.49,37.88,44.45,37.85,44.45,37.80,44.46,37.75,44.48,37.80,44.50,37.83
RZ_3700455_11638,null,null,51,0,2,44.50,37.88,44.50,37.85,44.52,37.83,44.54,37.83,44.55,37.80,44.54,37.75,44.52,37.73,44.52,37.70,44.49,37.75,44.46,37.77,44.45,37.80,44.51,37.80,44.56,37.88,44.58,37.88,44.55,37.88,44.52,37.95,44.51,38.05,44.50,38.12,44.50,38.10,44.51,38.08,44.50,38.08,44.50,38.08,44.54,38.10,44.60,38.12,44.67,38.10,44.69,38.05,44.70,38.12,44.69,38.25,44.67,38.38,44.65,38.38,44.62,38.40,44.60,38.42,44.60,38.45,44.61,38.45,44.62,38.42,44.58,38.40,44.46,38.35,44.20,38.27,43.99,38.23,43.69,38.17,43.48,38.02,43.00,37.73,42.48,37.40,41.79,37.10,41.39,36.90,40.81,36.60,40.23,36.02,39.34,35.50,38.81,35.12,38.11,35.08,37.56,34.98
RZ_3700455_11639,null,null,50,0,2,36.81,34.80,36.24,34.33,35.81,33.83,35.24,33.35,34.69,33.23,33.98,33.05,33.49,32.88,33.08,32.52,32.48,32.17,31.94,31.82,31.30,31.43,30.90,31.05,30.41,30.62,30.10,30.43,29.86,30.25,29.75,30.05,29.66,29.90,29.61,29.77,29.52,29.73,29.46,29.62,29.44,29.43,29.36,29.18,29.31,29.02,29.25,28.98,29.24,28.98,29.24,28.90,29.18,28.80,29.12,28.65,29.06,28.55,29.05,28.43,29.02,28.32,29.00,28.23,28.96,28.18,28.93,28.15,28.82,28.12,28.74,28.00,28.68,27.85,28.68,27.65,28.68,27.57,28.65,27.45,28.64,27.38,28.62,27.40,28.62,27.48,28.61,27.57,28.60,27.65,28.57,27.73,28.54,27.75,28.51,27.70,28.56,27.68,28.64,27.62
RZ_3700455_11640,null,null,49,0,2,28.70,27.62,28.79,27.65,28.89,27.80,28.89,27.93,28.80,28.05,28.74,28.10,28.75,28.18,28.77,28.23,28.79,28.18,28.89,28.15,28.96,28.25,29.02,28.43,29.02,28.40,29.02,28.23,29.04,28.27,29.05,28.48,29.06,28.68,29.07,28.70,29.07,28.70,29.16,28.73,29.25,28.65,29.30,28.60,29.26,28.68,29.20,28.85,29.18,29.02,29.18,29.02,29.19,29.02,29.21,28.95,29.29,28.93,29.36,28.90,29.45,29.00,29.46,29.05,29.48,29.10,29.48,29.27,29.48,29.45,29.49,29.40,29.52,29.20,29.57,28.93,29.60,28.88,29.57,29.07,29.55,29.35,29.56,29.57,29.61,29.50,29.66,29.45,29.68,29.45,29.66,29.50,29.65,29.48,29.64,29.43,29.64,29.35
RZ_3700455_11641,null,null,50,0,2,29.61,29.32,29.59,29.45,29.62,29.60,29.68,29.75,29.71,29.73,29.71,29.70,29.75,29.68,29.81,29.65,29.89,29.65,29.93,29.65,29.95,29.80,29.95,29.93,29.88,30.05,29.81,30.05,29.73,30.12,29.70,30.18,29.69,30.25,29.70,30.27,29.76,30.32,29.88,30.35,29.98,30.38,29.93,30.43,29.84,30.52,29.85,30.62,29.95,30.57,30.04,30.50,30.00,30.38,29.95,30.48,29.93,30.55,29.84,30.60,29.75,30.52,29.75,30.48,29.85,30.48,29.96,30.50,29.98,30.52,29.94,30.52,29.94,30.48,29.96,30.40,30.00,30.35,30.00,30.45,29.98,30.55,29.95,30.65,29.94,30.60,29.94,30.60,29.93,30.62,29.93,30.65,29.93,30.68,29.93,30.73,29.93,30.75,29.95,30.80
RZ_3700455_11642,null,null,51,0,2,29.98,30.82,29.95,30.85,29.91,30.85,29.86,30.90,29.86,30.98,30.00,31.05,30.14,31.07,30.19,31.02,30.09,30.93,30.02,30.82,30.06,30.82,30.06,30.80,30.02,30.82,30.01,30.93,30.09,31.07,30.15,31.23,30.20,31.27,30.21,31.25,30.16,31.18,30.14,31.12,30.10,31.07,30.14,31.07,30.12,31.12,30.11,31.20,30.06,31.27,30.02,31.32,30.06,31.35,30.11,31.38,30.16,31.43,30.15,31.48,30.11,31.50,30.07,31.52,30.11,31.57,30.18,31.65,30.19,31.73,30.15,31.73,30.15,31.70,30.20,31.70,30.20,31.70,30.15,31.65,30.12,31.62,30.14,31.62,30.15,31.68,30.12,31.70,30.09,31.65,30.06,31.60,30.09,31.55,30.14,31.68,30.18,31.80,30.15,31.90,30.09,31.88
RZ_3700455_11643,null,null,50,0,2,30.11,31.85,30.12,31.95,30.15,32.05,30.10,32.15,30.10,32.12,30.10,32.10,30.12,32.10,30.18,32.08,30.23,32.08,30.25,32.08,30.25,32.02,30.24,32.00,30.21,32.00,30.19,32.10,30.15,32.15,30.14,32.15,30.12,32.17,30.19,32.25,30.26,32.38,30.32,32.40,30.31,32.40,30.30,32.38,30.31,32.35,30.30,32.50,30.29,32.65,30.27,32.83,30.26,32.83,30.26,32.83,30.26,32.83,30.24,32.80,30.21,32.77,30.20,32.77,30.26,32.80,30.32,32.83,30.35,32.88,30.31,32.95,30.27,33.00,30.27,33.02,30.29,33.08,30.30,33.15,30.30,33.12,30.35,33.00,30.40,32.88,30.45,32.90,30.45,33.02,30.46,33.10,30.51,33.12,30.54,33.10,30.56,33.10,30.54,33.23
RZ_3700455_11644,null,null,50,0,2,30.43,33.35,30.34,33.35,30.24,33.23,30.21,33.08,30.21,33.08,30.24,33.05,30.27,33.23,30.31,33.35,30.32,33.48,30.35,33.48,30.38,33.48,30.38,33.45,30.38,33.42,30.38,33.35,30.40,33.30,30.43,33.25,30.39,33.25,30.34,33.30,30.30,33.35,30.32,33.40,30.36,33.42,30.36,33.60,30.34,33.77,30.29,33.92,30.27,33.92,30.34,33.92,30.41,33.98,30.49,34.00,30.48,34.02,30.48,33.92,30.44,33.83,30.43,33.75,30.39,33.75,30.36,33.83,30.34,33.88,30.31,33.95,30.34,34.08,30.38,34.23,30.40,34.38,30.41,34.38,30.39,34.38,30.38,34.35,30.34,34.33,30.27,34.30,30.25,34.33,30.24,34.42,30.26,34.70,30.31,34.95,30.35,35.00,30.38,34.90
RZ_3700455_11645,null,null,51,0,2,30.40,34.83,30.40,34.85,30.45,34.75,30.49,34.70,30.48,34.65,30.43,34.65,30.32,34.65,30.26,34.62,30.20,34.62,30.25,34.67,30.30,34.83,30.35,34.92,30.43,35.02,30.51,35.05,30.60,35.08,30.61,35.10,30.56,35.05,30.49,34.98,30.41,34.90,30.40,34.92,30.39,34.95,30.39,35.02,30.41,35.10,30.44,35.10,30.45,35.05,30.45,34.95,30.48,34.92,30.51,34.98,30.54,35.05,30.55,35.12,30.57,35.10,30.59,35.25,30.59,35.38,30.59,35.48,30.56,35.40,30.54,35.42,30.52,35.52,30.54,35.60,30.52,35.58,30.51,35.55,30.49,35.55,30.49,35.55,30.49,35.55,30.50,35.55,30.44,35.65,30.39,35.75,30.39,35.85,30.45,35.83,30.52,35.80,30.52,35.77,30.52,35.77
RZ_3700455_11646,null,null,50,0,2,30.51,35.75,30.50,35.73,30.49,35.70,30.46,35.73,30.45,35.75,30.48,35.77,30.48,35.92,30.48,36.08,30.48,36.20,30.48,36.15,30.49,36.12,30.49,36.15,30.49,36.23,30.49,36.25,30.49,36.20,30.49,36.12,30.49,36.05,30.48,36.08,30.45,36.33,30.44,36.55,30.44,36.73,30.48,36.67,30.49,36.58,30.44,36.52,30.36,36.50,30.35,36.55,30.40,36.58,30.48,36.70,30.50,36.83,30.49,36.98,30.44,37.00,30.39,36.95,30.40,36.88,30.44,36.85,30.48,36.85,30.49,36.88,30.51,36.88,30.52,36.92,30.49,37.00,30.44,37.05,30.38,37.02,30.36,36.98,30.35,36.95,30.38,36.90,30.44,36.88,30.50,36.83,30.54,36.83,30.55,36.90,30.55,37.08,30.55,37.20
RZ_3700455_11647,null,null,50,0,2,30.54,37.20,30.51,37.12,30.49,37.12,30.49,37.25,30.48,37.35,30.50,37.48,30.52,37.48,30.50,37.45,30.44,37.48,30.49,37.55,30.59,37.45,30.69,37.33,30.68,37.27,30.64,37.35,30.57,37.42,30.55,37.42,30.54,37.42,30.55,37.40,30.54,37.38,30.52,37.38,30.52,37.40,30.52,37.45,30.48,37.58,30.44,37.65,30.46,37.75,30.51,37.77,30.55,37.88,30.59,38.00,30.62,38.00,30.68,37.90,30.68,37.75,30.68,37.73,30.68,37.75,30.69,37.85,30.69,37.95,30.70,38.05,30.69,38.08,30.66,38.12,30.62,38.20,30.59,38.25,30.59,38.33,30.65,38.33,30.70,38.35,30.75,38.33,30.71,38.25,30.69,38.20,30.66,38.20,30.68,38.20,30.69,38.38,30.69,38.52
RZ_3700455_11648,null,null,49,0,2,30.68,38.67,30.64,38.62,30.60,38.55,30.59,38.45,30.64,38.38,30.68,38.33,30.70,38.35,30.68,38.38,30.64,38.42,30.64,38.55,30.66,38.67,30.68,38.80,30.65,38.83,30.64,38.73,30.64,38.58,30.65,38.52,30.65,38.55,30.65,38.58,30.64,38.58,30.62,38.60,30.62,38.60,30.75,38.65,30.86,38.75,30.94,38.83,30.90,38.85,30.85,38.88,30.80,38.90,30.75,38.88,30.73,38.85,30.69,38.92,30.71,39.02,30.73,39.17,30.74,39.20,30.71,39.23,30.69,39.20,30.64,39.23,30.60,39.23,30.74,39.27,30.91,39.30,30.99,39.33,30.88,39.27,30.77,39.20,30.81,39.20,30.84,39.25,30.86,39.35,30.84,39.40,30.81,39.48,30.79,39.48,30.82,39.50
RZ_3700455_11649,null,null,50,0,2,30.85,39.67,30.88,39.83,30.86,39.90,30.90,39.80,30.94,39.83,30.96,39.90,30.95,39.95,30.95,39.92,30.94,39.88,30.94,39.88,30.94,39.83,30.95,39.80,30.95,39.95,30.94,40.15,30.93,40.35,30.94,40.35,30.95,40.33,30.95,40.27,31.00,40.33,31.02,40.42,31.06,40.52,31.06,40.48,31.01,40.38,30.96,40.30,30.94,40.25,30.99,40.25,31.02,40.25,31.02,40.25,31.00,40.25,31.06,40.25,31.12,40.30,31.19,40.42,31.16,40.55,31.12,40.67,31.10,40.75,31.07,40.77,31.09,40.75,31.07,40.73,31.07,40.75,31.06,40.83,31.05,40.88,31.04,40.88,31.04,40.88,31.06,40.85,31.09,40.85,31.10,40.88,31.11,40.92,31.11,41.08,31.10,41.23,31.15,41.38
RZ_3700455_11650,null,null,51,0,2,31.20,41.38,31.21,41.38,31.15,41.33,31.09,41.30,31.04,41.30,31.02,41.33,31.07,41.40,31.12,41.45,31.16,41.50,31.11,41.52,31.10,41.55,31.07,41.55,31.09,41.55,31.14,41.58,31.20,41.62,31.25,41.67,31.25,41.73,31.26,41.75,31.26,41.77,31.30,41.83,31.34,41.85,31.39,41.88,31.39,41.90,31.40,41.95,31.41,41.98,31.41,41.95,31.41,41.92,31.38,41.92,31.34,41.95,31.30,41.98,31.27,42.10,31.25,42.20,31.21,42.30,31.18,42.25,31.15,42.17,31.15,42.08,31.16,42.05,31.20,42.17,31.24,42.30,31.25,42.52,31.24,42.62,31.21,42.60,31.21,42.50,31.21,42.45,31.23,42.48,31.24,42.50,31.25,42.48,31.27,42.45,31.29,42.48,31.31,42.50,31.30,42.52
RZ_3700455_11651,null,null,50,0,2,31.29,42.70,31.31,42.88,31.32,42.98,31.35,42.92,31.36,42.80,31.36,42.75,31.32,42.85,31.29,43.00,31.24,43.02,31.29,42.90,31.34,42.92,31.38,43.05,31.36,43.15,31.43,43.12,31.46,43.12,31.46,43.15,31.43,43.17,31.41,43.23,31.44,43.30,31.48,43.33,31.51,43.35,31.46,43.35,31.40,43.35,31.40,43.38,31.46,43.40,31.49,43.38,31.40,43.30,31.32,43.20,31.26,43.12,31.26,43.08,31.27,43.02,31.26,43.25,31.26,43.45,31.23,43.62,31.20,43.65,31.25,43.77,31.30,43.95,31.38,43.98,31.40,43.83,31.43,43.55,31.44,43.35,31.44,43.33,31.43,43.40,31.41,43.52,31.40,43.62,31.40,43.70,31.41,43.83,31.43,43.88,31.44,43.92,31.45,43.90
RZ_3700455_11652,null,null,50,0,2,31.43,43.88,31.40,43.88,31.38,43.77,31.38,43.67,31.38,43.70,31.36,43.80,31.35,43.88,31.31,43.90,31.27,43.92,31.24,43.95,31.23,43.95,31.27,43.98,31.32,43.98,31.38,43.98,31.38,44.08,31.40,44.15,31.41,44.25,31.43,44.27,31.44,44.17,31.45,44.08,31.41,43.98,31.35,43.92,31.29,43.90,31.35,44.05,31.41,44.20,31.46,44.35,31.45,44.33,31.43,44.33,31.39,44.30,31.40,44.27,31.43,44.27,31.45,44.27,31.46,44.27,31.46,44.27,31.46,44.25,31.44,44.35,31.43,44.48,31.40,44.62,31.40,44.65,31.41,44.65,31.41,44.67,31.41,44.67,31.41,44.70,31.49,44.70,31.55,44.70,31.55,44.70,31.50,44.67,31.45,44.67,31.43,44.62,31.39,44.58
RZ_3700455_11653,null,null,49,0,2,31.31,44.55,31.27,44.58,31.30,44.60,31.38,44.70,31.45,44.83,31.48,45.02,31.45,45.00,31.44,45.00,31.41,45.08,31.41,45.17,31.43,45.23,31.44,45.15,31.49,45.12,31.51,45.12,31.57,45.15,31.60,45.23,31.61,45.33,31.60,45.42,31.55,45.38,31.49,45.33,31.39,45.30,31.34,45.27,31.29,45.27,31.27,45.25,31.26,45.30,31.24,45.45,31.23,45.60,31.23,45.62,31.23,45.58,31.21,45.35,31.20,45.15,31.29,45.23,31.39,45.45,31.48,45.67,31.46,45.70,31.51,45.73,31.56,45.75,31.49,45.80,31.36,45.83,31.30,45.80,31.36,45.77,31.39,45.73,31.35,45.80,31.40,45.90,31.49,45.98,31.51,45.95,31.45,45.90,31.39,45.88,31.40,45.95
RZ_3700455_11654,null,null,51,0,2,31.40,46.02,31.40,46.10,31.40,46.10,31.48,46.10,31.54,46.12,31.56,46.15,31.46,46.12,31.36,46.10,31.31,46.08,31.35,46.08,31.39,46.17,31.34,46.27,31.26,46.35,31.27,46.33,31.35,46.35,31.41,46.35,31.40,46.35,31.38,46.33,31.38,46.33,31.39,46.30,31.39,46.27,31.38,46.33,31.36,46.38,31.35,46.42,31.39,46.42,31.43,46.42,31.44,46.40,31.41,46.38,31.44,46.52,31.48,46.73,31.51,46.95,31.50,46.98,31.50,46.85,31.50,46.67,31.51,46.58,31.51,46.65,31.51,46.75,31.50,46.77,31.50,46.75,31.50,46.73,31.45,46.75,31.40,46.77,31.40,46.83,31.45,46.88,31.48,46.92,31.46,47.00,31.43,47.05,31.40,47.05,31.39,47.00,31.41,46.95,31.44,46.90
RZ_3700455_11655,null,null,50,0,2,31.45,46.92,31.41,46.98,31.38,47.05,31.31,47.12,31.27,47.20,31.26,47.25,31.27,47.23,31.32,47.17,31.38,47.10,31.41,47.02,31.40,47.05,31.38,47.15,31.38,47.27,31.39,47.33,31.39,47.38,31.39,47.50,31.39,47.60,31.39,47.73,31.38,47.75,31.38,47.70,31.38,47.62,31.35,47.60,31.31,47.62,31.30,47.67,31.34,47.67,31.39,47.62,31.43,47.58,31.50,47.58,31.57,47.67,31.65,47.77,31.62,47.83,31.61,47.83,31.60,47.83,31.54,47.85,31.46,47.88,31.40,48.00,31.43,48.10,31.48,48.20,31.50,48.17,31.52,48.15,31.52,48.15,31.51,48.15,31.46,48.10,31.41,48.02,31.36,47.92,31.36,47.88,31.38,47.83,31.39,47.80,31.41,47.85,31.45,47.90
RZ_3700455_11656,null,null,50,0,2,31.46,47.98,31.48,48.00,31.48,48.02,31.50,48.05,31.54,48.08,31.57,48.10,31.57,48.10,31.54,48.12,31.50,48.12,31.46,48.12,31.43,48.12,31.40,48.12,31.39,48.12,31.43,48.25,31.46,48.40,31.49,48.55,31.49,48.60,31.52,48.62,31.59,48.58,31.65,48.52,31.68,48.42,31.65,48.38,31.61,48.40,31.52,48.45,31.45,48.50,31.36,48.58,31.34,48.65,31.34,48.73,31.35,48.73,31.36,48.67,31.34,48.62,31.31,48.60,31.39,48.65,31.52,48.73,31.65,48.88,31.62,48.98,31.56,48.85,31.51,48.62,31.49,48.55,31.45,48.70,31.50,48.88,31.60,48.92,31.59,48.95,31.48,48.98,31.40,49.02,31.44,49.08,31.48,49.05,31.48,49.05,31.45,49.05,31.44,49.05
RZ_3700455_11657,null,null,50,0,2,31.45,49.05,31.48,49.10,31.50,49.15,31.51,49.20,31.51,49.20,31.52,49.17,31.54,49.17,31.54,49.27,31.50,49.40,31.46,49.52,31.44,49.52,31.52,49.50,31.62,49.42,31.57,49.35,31.45,49.27,31.35,49.25,31.39,49.42,31.40,49.60,31.39,49.77,31.39,49.80,31.44,49.90,31.49,50.00,31.50,50.10,31.50,50.15,31.49,50.20,31.50,50.08,31.51,49.92,31.52,49.85,31.50,49.95,31.48,49.88,31.45,49.67,31.45,49.77,31.49,50.08,31.54,50.38,31.59,50.38,31.57,50.33,31.46,50.05,31.31,49.73,31.19,49.40,30.95,49.00,30.66,48.48,30.11,47.85,29.60,47.35,29.05,46.67,28.52,45.80,28.05,45.00,27.57,44.52,27.23,44.17,26.84,43.62,26.48,43.10
RZ_3700455_11658,null,null,50,0,2,26.00,42.65,25.69,42.23,25.32,41.55,25.20,40.95,24.94,40.52,24.80,40.05,24.57,39.48,24.48,39.00,24.39,38.33,24.39,37.75,24.19,37.05,24.02,36.62,23.86,36.20,23.79,35.88,23.71,35.75,23.51,35.23,23.30,34.52,23.05,33.90,22.94,33.25,22.84,32.75,22.74,32.10,22.64,31.57,22.45,31.15,22.30,30.80,22.04,30.60,21.96,30.27,21.90,30.05,21.94,29.68,21.88,29.43,21.79,29.30,21.68,29.43,21.70,29.40,21.74,29.25,21.76,29.10,21.76,28.98,21.76,28.82,21.77,28.68,21.77,28.68,21.80,28.62,21.84,28.57,21.88,28.50,21.86,28.50,21.80,28.57,21.73,28.65,21.65,28.75,21.71,28.80,21.77,28.77,21.76,28.65,21.68,28.55,21.66,28.52
RZ_3700455_11659,null,null,50,0,2,21.74,28.55,21.80,28.55,21.77,28.50,21.76,28.43,21.77,28.35,21.84,28.38,21.88,28.43,21.91,28.50,21.89,28.65,21.88,28.80,21.90,28.88,21.90,28.85,21.90,28.85,21.90,28.85,21.95,28.88,21.99,28.88,22.02,28.85,22.06,28.82,22.10,29.02,22.12,29.23,22.11,29.27,22.12,29.12,22.05,29.05,22.01,29.12,21.99,29.30,22.06,29.38,22.10,29.45,22.11,29.48,22.11,29.52,22.12,29.60,22.15,29.68,22.18,29.82,22.18,29.95,22.25,30.10,22.34,30.20,22.45,30.25,22.48,30.23,22.49,30.18,22.49,30.15,22.49,30.15,22.48,30.15,22.45,30.18,22.40,30.18,22.36,30.20,22.32,30.23,22.36,30.20,22.40,30.18,22.45,30.15,22.45,30.15,22.44,30.25
RZ_3700455_11660,null,null,51,0,2,22.43,30.38,22.40,30.50,22.38,30.52,22.35,30.50,22.34,30.48,22.38,30.55,22.43,30.70,22.50,30.85,22.52,30.85,22.59,30.77,22.61,30.80,22.60,30.93,22.59,31.02,22.57,31.05,22.57,31.05,22.55,31.05,22.50,31.02,22.43,31.00,22.35,30.95,22.41,30.90,22.50,30.88,22.59,31.02,22.57,31.15,22.57,31.27,22.60,31.20,22.62,31.12,22.64,31.18,22.62,31.30,22.61,31.40,22.62,31.38,22.66,31.35,22.68,31.48,22.68,31.60,22.65,31.73,22.62,31.60,22.61,31.48,22.62,31.43,22.62,31.57,22.64,31.73,22.69,31.85,22.75,31.93,22.82,32.00,22.85,32.00,22.82,31.98,22.77,31.85,22.74,31.73,22.75,31.65,22.76,31.68,22.76,31.68,22.74,31.88,22.73,32.02
RZ_3700455_11661,null,null,50,0,2,22.71,32.10,22.71,31.98,22.73,31.90,22.75,31.93,22.76,32.02,22.76,32.10,22.75,32.20,22.77,32.20,22.80,32.17,22.82,32.17,22.82,32.15,22.81,32.12,22.80,32.10,22.77,32.10,22.75,32.12,22.73,32.23,22.71,32.33,22.73,32.42,22.74,32.42,22.84,32.45,22.93,32.45,23.02,32.42,23.04,32.38,23.06,32.40,23.06,32.40,22.99,32.38,22.93,32.35,22.85,32.42,22.88,32.45,22.89,32.48,22.88,32.48,22.86,32.50,22.95,32.52,23.07,32.58,23.18,32.62,23.11,32.58,23.04,32.48,22.99,32.40,22.98,32.50,22.98,32.60,22.98,32.70,22.98,32.67,23.02,32.62,23.06,32.67,23.10,32.77,23.10,32.80,23.12,32.75,23.15,32.73,23.10,32.75,23.04,32.83
RZ_3700455_11662,null,null,50,0,2,22.95,32.88,22.91,32.92,22.89,32.88,22.95,32.88,23.02,32.95,23.09,33.08,23.11,33.05,23.18,32.98,23.21,33.05,23.23,33.20,23.20,33.40,23.15,33.42,23.09,33.42,23.05,33.40,23.06,33.35,23.09,33.38,23.10,33.40,23.11,33.42,23.09,33.40,23.06,33.35,23.15,33.33,23.24,33.42,23.32,33.55,23.31,33.62,23.29,33.60,23.26,33.58,23.21,33.65,23.18,33.75,23.15,33.85,23.21,33.88,23.30,33.83,23.35,33.75,23.30,33.65,23.25,33.60,23.21,33.58,23.20,33.60,23.19,33.70,23.18,33.80,23.15,33.90,23.19,34.00,23.29,34.10,23.39,34.12,23.43,34.08,23.36,33.98,23.29,34.05,23.23,34.23,23.30,34.40,23.38,34.48,23.46,34.48,23.49,34.42
RZ_3700455_11663,null,null,50,0,2,23.50,34.40,23.51,34.35,23.55,34.33,23.57,34.35,23.60,34.38,23.56,34.40,23.52,34.38,23.50,34.38,23.50,34.38,23.50,34.38,23.50,34.52,23.50,34.67,23.44,34.88,23.38,34.92,23.38,34.85,23.44,34.70,23.49,34.65,23.50,34.75,23.54,34.88,23.57,34.90,23.59,34.90,23.59,34.90,23.50,34.88,23.40,34.85,23.40,34.80,23.50,34.77,23.62,34.70,23.66,34.62,23.70,34.55,23.65,34.50,23.56,34.52,23.50,34.60,23.50,34.77,23.51,35.00,23.51,35.20,23.51,35.23,23.51,35.17,23.52,35.10,23.52,35.15,23.52,35.23,23.49,35.33,23.46,35.38,23.49,35.45,23.54,35.48,23.61,35.50,23.65,35.50,23.69,35.38,23.73,35.17,23.74,35.00,23.74,35.08
RZ_3700455_11664,null,null,50,0,2,23.73,35.23,23.70,35.60,23.66,35.83,23.62,36.05,23.69,35.90,23.74,35.77,23.80,35.65,23.80,35.58,23.80,35.50,23.81,35.38,23.80,35.35,23.79,35.40,23.76,35.50,23.75,35.55,23.76,35.50,23.75,35.48,23.75,35.52,23.71,35.58,23.68,35.60,23.71,35.65,23.76,35.77,23.82,35.90,23.82,35.95,23.84,35.88,23.86,35.80,23.86,35.70,23.88,35.67,23.89,35.73,23.90,35.80,23.90,35.90,23.86,35.92,23.80,35.98,23.77,36.02,23.80,36.05,23.82,36.02,23.81,35.98,23.81,35.95,23.80,35.90,23.81,35.85,23.82,35.83,23.82,35.80,23.79,35.75,23.75,35.67,23.71,35.52,23.69,35.42,23.66,35.48,23.69,35.60,23.71,35.75,23.76,35.77,23.81,35.80
RZ_3700455_11665,null,null,50,0,7,23.81,35.77,23.77,35.73,23.71,35.75,23.65,35.80,23.62,35.85,23.70,35.85,23.80,35.90,23.89,36.02,23.88,36.15,23.88,36.27,23.88,36.33,23.90,36.30,23.94,36.27,23.94,36.33,23.90,36.42,23.88,36.55,23.91,36.62,23.95,36.67,23.96,36.73,23.96,36.75,24.00,36.75,24.02,36.70,24.02,36.67,24.07,36.67,24.14,36.70,24.20,36.77,24.19,36.85,24.19,36.83,24.16,36.70,24.14,36.58,24.09,36.48,24.05,36.42,24.05,36.42,24.05,36.50,24.06,36.58,24.07,36.55,24.09,36.50,24.09,36.60,24.07,36.77,24.09,36.98,24.12,36.98,24.21,37.00,24.27,37.02,24.32,37.05,24.31,37.10,24.25,37.12,24.19,37.17,24.15,37.15,24.16,37.08,24.15,37.00
RZ_3700455_11666,null,null,51,0,4,24.15,37.10,24.16,37.25,24.18,37.38,24.15,37.33,24.12,37.25,24.10,37.23,24.07,37.25,24.04,37.30,24.11,37.35,24.23,37.45,24.32,37.55,24.31,37.60,24.30,37.58,24.27,37.60,24.26,37.67,24.25,37.75,24.23,37.77,24.23,37.75,24.21,37.77,24.26,37.83,24.34,37.95,24.44,38.02,24.49,38.10,24.49,38.08,24.44,38.05,24.39,37.98,24.38,37.95,24.36,38.00,24.35,38.10,24.34,38.17,24.35,38.20,24.38,38.15,24.41,38.10,24.40,37.92,24.38,37.83,24.40,37.98,24.45,38.23,24.46,38.35,24.44,38.23,24.46,38.15,24.50,38.23,24.54,38.27,24.52,38.27,24.55,38.27,24.59,38.30,24.61,38.33,24.56,38.40,24.52,38.45,24.46,38.52,24.44,38.55,24.43,38.60
RZ_3700455_11667,null,null,50,0,4,24.44,38.62,24.51,38.65,24.57,38.70,24.62,38.75,24.61,38.77,24.60,38.77,24.61,38.77,24.61,38.77,24.61,38.75,24.65,38.83,24.69,38.92,24.76,39.00,24.80,38.98,24.85,38.95,24.80,38.92,24.76,38.98,24.71,39.02,24.70,39.02,24.73,39.02,24.75,39.02,24.80,39.02,24.81,39.02,24.80,39.05,24.79,39.08,24.79,39.08,24.76,39.02,24.76,39.05,24.75,39.10,24.75,39.02,24.64,38.85,24.51,38.70,24.51,38.83,24.60,39.10,24.71,39.35,24.71,39.48,24.75,39.52,24.77,39.58,24.77,39.58,24.75,39.58,24.74,39.33,24.75,39.08,24.74,38.85,24.70,38.90,24.68,39.08,24.65,39.25,24.65,39.35,24.66,39.35,24.69,39.35,24.75,39.40,24.81,39.45
RZ_3700455_11668,null,null,50,0,4,24.84,39.50,24.79,39.55,24.73,39.70,24.70,39.88,24.64,39.92,24.59,39.85,24.64,39.77,24.73,39.80,24.81,39.90,24.81,40.00,24.80,40.08,24.81,40.00,24.79,39.90,24.75,39.83,24.73,39.85,24.74,39.90,24.76,39.92,24.77,40.02,24.76,40.10,24.79,40.17,24.84,40.17,24.89,40.17,24.89,40.20,24.85,40.20,24.81,40.20,24.81,40.23,24.84,40.23,24.91,40.25,24.98,40.27,25.04,40.30,25.04,40.30,25.06,40.30,25.06,40.27,25.02,40.23,24.98,40.20,24.95,40.17,24.98,40.17,25.02,40.17,25.06,40.17,25.04,40.17,24.98,40.17,24.88,40.17,24.84,40.20,24.80,40.33,24.80,40.42,24.80,40.52,24.90,40.50,25.00,40.45,25.09,40.42,25.07,40.45
RZ_3700455_11669,null,null,49,0,4,25.05,40.48,24.99,40.65,24.94,40.77,24.93,40.98,24.99,41.05,25.05,40.92,25.09,40.77,25.07,40.60,25.06,40.65,25.04,40.73,25.10,40.83,25.15,40.88,25.18,40.92,25.09,40.95,25.01,40.98,24.99,40.90,25.01,40.80,25.04,40.70,25.01,40.83,24.99,40.95,25.07,41.12,25.18,41.17,25.18,41.17,25.09,41.12,25.05,41.05,25.11,41.02,25.14,41.02,25.11,41.00,25.07,41.02,25.09,41.02,25.09,41.02,25.10,41.00,25.10,40.98,25.19,40.98,25.27,41.05,25.30,41.12,25.27,41.20,25.25,41.15,25.27,41.12,25.29,41.05,25.30,41.05,25.31,41.02,25.32,41.02,25.32,41.17,25.32,41.35,25.32,41.48,25.35,41.48,25.39,41.45,25.31,41.35
RZ_3700455_11670,null,null,50,0,4,25.20,41.23,25.07,41.20,25.05,41.30,25.02,41.45,25.02,41.48,25.12,41.52,25.23,41.55,25.32,41.52,25.31,41.48,25.26,41.40,25.21,41.40,25.24,41.40,25.31,41.40,25.39,41.45,25.39,41.52,25.38,41.62,25.39,41.52,25.39,41.40,25.38,41.38,25.38,41.50,25.38,41.60,25.40,41.62,25.35,41.65,25.31,41.70,25.25,41.70,25.23,41.67,25.20,41.65,25.19,41.70,25.19,41.73,25.20,41.73,25.19,41.67,25.19,41.60,25.16,41.62,25.20,41.67,25.24,41.73,25.27,41.73,25.26,41.73,25.25,41.77,25.23,41.85,25.20,41.90,25.24,41.95,25.29,41.98,25.34,42.02,25.38,42.05,25.41,42.10,25.44,42.02,25.43,41.92,25.41,41.80,25.39,41.80,25.35,41.83
RZ_3700455_11671,null,null,51,0,4,25.30,41.88,25.27,41.98,25.25,42.02,25.25,42.02,25.29,41.98,25.32,41.92,25.38,41.90,25.38,41.92,25.39,41.95,25.40,42.00,25.40,42.08,25.40,42.12,25.40,42.30,25.41,42.48,25.43,42.62,25.46,42.48,25.49,42.35,25.52,42.27,25.55,42.35,25.59,42.40,25.50,42.40,25.39,42.38,25.29,42.35,25.27,42.45,25.27,42.55,25.27,42.67,25.29,42.67,25.34,42.70,25.38,42.75,25.41,42.77,25.40,42.83,25.34,42.85,25.26,42.85,25.26,42.83,25.32,42.85,25.38,42.85,25.35,42.88,25.31,42.90,25.30,42.95,25.31,43.00,25.35,43.02,25.41,43.00,25.44,42.98,25.43,42.92,25.38,42.95,25.32,42.98,25.34,43.00,25.34,43.00,25.34,43.02,25.31,43.02,25.26,43.00
RZ_3700455_11672,null,null,50,0,4,25.21,42.95,25.18,43.00,25.15,43.08,25.16,43.10,25.19,42.95,25.27,42.83,25.32,42.80,25.35,42.92,25.31,43.05,25.27,43.20,25.27,43.20,25.26,43.20,25.26,43.17,25.35,43.17,25.45,43.20,25.51,43.30,25.46,43.40,25.43,43.48,25.43,43.52,25.44,43.55,25.44,43.58,25.44,43.58,25.45,43.58,25.49,43.60,25.41,43.62,25.31,43.65,25.21,43.67,25.23,43.67,25.27,43.67,25.30,43.73,25.31,43.80,25.30,43.73,25.31,43.62,25.30,43.50,25.29,43.60,25.36,43.70,25.45,43.83,25.51,43.80,25.49,43.75,25.46,43.77,25.46,43.83,25.41,43.88,25.38,43.88,25.32,43.83,25.31,43.77,25.26,43.85,25.21,43.98,25.24,44.12,25.30,44.02,25.30,43.90
RZ_3700455_11673,null,null,50,0,4,25.23,43.77,25.24,43.77,25.34,43.85,25.43,43.92,25.41,43.98,25.41,43.95,25.44,43.95,25.46,43.95,25.48,43.92,25.46,43.90,25.44,43.92,25.45,44.12,25.49,44.30,25.48,44.45,25.43,44.48,25.40,44.52,25.40,44.60,25.43,44.52,25.48,44.42,25.54,44.30,25.57,44.40,25.55,44.58,25.54,44.77,25.54,44.88,25.52,44.88,25.48,44.88,25.44,44.88,25.43,44.67,25.44,44.50,25.49,44.30,25.51,44.30,25.51,44.42,25.44,44.52,25.36,44.65,25.35,44.70,25.39,44.73,25.43,44.75,25.44,44.80,25.39,44.70,25.35,44.58,25.34,44.48,25.35,44.67,25.38,44.88,25.38,45.02,25.39,45.00,25.44,45.00,25.50,44.95,25.56,44.88,25.59,44.83,25.60,44.88
RZ_3700455_11674,null,null,101,0,0,25.61,44.92,25.64,45.00,25.64,45.02,25.64,45.15,25.66,45.20,25.69,45.27,25.75,45.33,25.76,45.35,25.76,45.38,25.73,45.40,25.70,45.40,25.70,45.35,25.71,45.30,25.73,45.23,25.74,45.20,25.57,45.12,25.41,45.08,25.35,45.05,25.45,45.23,25.56,45.38,25.56,45.45,25.57,45.38,25.57,45.33,25.57,45.35,25.57,45.45,25.62,45.50,25.68,45.52,25.70,45.52,25.73,45.50,25.75,45.50,25.77,45.48,25.77,45.45,25.73,45.48,25.68,45.60,25.66,45.73,25.70,45.67,25.68,45.48,25.61,45.27,25.56,45.27,25.56,45.42,25.57,45.55,25.61,45.70,25.64,45.83,25.65,45.95,25.69,46.00,25.75,45.92,25.82,45.80,25.84,45.75,25.86,45.88,25.89,46.05,25.95,46.20,25.99,46.17,26.02,46.23,26.01,46.27,26.00,46.35,25.99,46.33,25.93,46.33,25.89,46.33,25.86,46.33,25.88,46.35,25.89,46.45,25.90,46.52,25.90,46.60,25.93,46.60,25.95,46.60,25.99,46.60,26.00,46.58,26.01,46.50,26.02,46.42,26.04,46.38,26.04,46.38,25.98,46.55,25.91,46.73,25.85,46.85,25.85,46.83,25.91,46.83,25.98,46.85,26.11,46.88,26.16,46.90,26.19,47.02,26.16,47.12,26.21,47.17,26.29,47.12,26.35,47.23,26.30,47.40,26.27,47.50,26.27,47.45,26.26,47.60,26.26,47.80,26.26,47.77,26.29,47.52,26.27,47.35,26.24,47.42,26.27,47.67,26.34,47.90,26.35,48.08,26.29,48.10,26.21,48.20,26.24,48.27,26.29,48.33,26.29,48.35
RZ_3700455_11675,null,null,49,0,0,26.24,48.55,26.27,48.85,26.34,49.15,26.48,49.48,26.62,49.85,26.80,50.48,27.05,50.95,27.35,51.33,27.62,51.83,27.91,52.50,28.09,53.50,28.40,54.23,28.60,54.85,28.81,55.45,29.00,55.98,29.26,56.62,29.52,57.08,29.71,57.70,29.84,58.30,30.05,58.83,30.39,59.48,30.66,60.30,30.86,61.30,30.91,62.17,30.99,62.75,30.93,63.60,30.89,64.28,30.84,64.92,30.80,65.38,30.75,66.00,30.68,66.83,30.55,67.80,30.44,68.67,30.31,69.65,30.23,70.47,30.04,71.33,29.89,71.80,29.75,72.22,29.70,72.72,29.74,73.45,29.81,73.88,29.85,74.25,29.80,74.40,29.79,74.58,29.84,74.62,29.89,74.67,29.88,74.72,29.94,74.88,30.00,75.00
RZ_3700455_11676,null,null,50,0,0,30.06,75.15,30.06,75.17,30.01,75.20,29.98,75.20,29.91,75.17,29.90,75.17,29.89,75.22,29.90,75.30,29.90,75.47,29.91,75.60,29.96,75.70,30.01,75.80,30.09,75.92,30.12,76.05,30.16,76.12,30.16,76.20,30.15,76.25,30.15,76.28,30.10,76.25,30.04,76.17,29.99,76.10,30.02,76.05,30.09,76.08,30.05,76.25,29.96,76.40,29.85,76.55,29.84,76.55,29.88,76.55,29.93,76.53,29.98,76.53,29.96,76.55,30.00,76.58,30.04,76.60,30.09,76.65,30.11,76.67,30.11,76.75,30.10,76.80,30.06,76.88,30.04,76.88,30.01,76.90,30.02,76.90,30.05,76.92,30.06,77.00,30.06,77.08,30.06,77.12,30.07,77.12,30.10,77.15,30.12,77.15,30.12,77.15,30.16,77.17
RZ_3700455_11677,null,null,50,0,0,30.20,77.12,30.23,77.10,30.21,77.03,30.19,77.00,30.19,76.97,30.14,76.95,30.10,76.92,30.05,77.08,30.05,77.25,30.05,77.40,30.06,77.35,30.11,77.30,30.19,77.12,30.25,76.95,30.25,76.97,30.23,77.17,30.20,77.38,30.20,77.38,30.19,77.40,30.23,77.38,30.26,77.35,30.30,77.25,30.31,77.17,30.27,77.22,30.24,77.33,30.19,77.45,30.19,77.47,30.19,77.55,30.19,77.60,30.20,77.65,30.20,77.67,30.21,77.67,30.20,77.62,30.20,77.60,30.19,77.58,30.19,77.58,30.20,77.58,30.21,77.60,30.26,77.70,30.31,77.78,30.27,77.80,30.19,77.78,30.12,77.70,30.18,77.62,30.24,77.53,30.26,77.50,30.38,77.72,30.48,77.97,30.48,78.15,30.36,78.05
RZ_3700455_11678,null,null,50,0,0,30.26,77.97,30.27,78.00,30.34,78.00,30.39,78.12,30.34,78.22,30.25,78.25,30.20,78.17,30.29,78.10,30.36,78.15,30.40,78.22,30.36,78.33,30.34,78.35,30.32,78.40,30.35,78.42,30.34,78.50,30.32,78.55,30.29,78.58,30.29,78.55,30.30,78.50,30.32,78.30,30.36,78.12,30.38,78.12,30.40,78.30,30.43,78.47,30.48,78.47,30.48,78.47,30.46,78.45,30.45,78.42,30.44,78.42,30.43,78.42,30.43,78.42,30.41,78.42,30.48,78.33,30.55,78.25,30.60,78.15,30.55,78.12,30.48,78.33,30.43,78.55,30.40,78.75,30.40,78.72,30.45,78.58,30.51,78.45,30.57,78.35,30.56,78.53,30.54,78.75,30.51,78.95,30.49,79.05,30.43,79.12,30.38,79.05,30.36,78.92
RZ_3700455_11679,null,null,50,0,0,30.41,78.83,30.48,78.88,30.51,78.90,30.54,78.90,30.50,78.88,30.48,78.83,30.46,78.78,30.48,78.75,30.51,78.75,30.56,78.78,30.60,78.78,30.61,78.78,30.62,78.75,30.65,78.78,30.69,78.85,30.71,78.92,30.77,79.03,30.80,79.12,30.84,79.17,30.84,79.17,30.84,79.22,30.81,79.22,30.79,79.25,30.77,79.22,30.77,79.08,30.77,78.92,30.84,78.95,30.88,79.12,30.93,79.30,30.90,79.30,30.90,79.30,30.93,79.30,30.95,79.25,30.95,79.22,30.94,79.22,30.93,79.22,30.94,79.20,30.94,79.22,30.94,79.25,30.91,79.25,30.90,79.28,30.90,79.35,30.96,79.53,31.04,79.67,31.00,79.70,30.89,79.58,30.85,79.50,30.94,79.50,31.05,79.55,31.09,79.55
RZ_3700455_11680,null,null,50,0,4,31.06,79.55,30.98,79.62,30.95,79.67,30.98,79.78,31.00,79.80,31.01,79.83,31.02,79.95,31.04,80.10,31.04,80.20,31.05,80.17,31.09,79.97,31.14,79.78,31.19,79.62,31.20,79.60,31.20,79.67,31.19,79.78,31.16,79.92,31.15,80.12,31.12,80.30,31.14,80.42,31.15,80.50,31.09,80.50,31.00,80.53,31.01,80.62,31.09,80.75,31.19,80.88,31.20,80.85,31.21,80.75,31.19,80.67,31.16,80.60,31.10,80.65,31.07,80.70,31.14,80.72,31.21,80.72,31.26,80.75,31.23,80.78,31.24,80.83,31.27,80.90,31.31,80.95,31.30,80.85,31.30,80.65,31.27,80.53,31.25,80.50,31.24,80.50,31.25,80.47,31.25,80.58,31.24,80.67,31.24,80.75,31.26,80.78,31.29,80.90
RZ_3700455_11681,null,null,50,0,4,31.32,81.03,31.31,81.15,31.30,81.15,31.30,81.15,31.30,81.15,31.29,81.15,31.24,81.15,31.20,81.17,31.19,81.25,31.20,81.33,31.25,81.35,31.30,81.38,31.27,81.40,31.23,81.45,31.19,81.47,31.21,81.47,31.29,81.53,31.35,81.55,31.40,81.58,31.40,81.60,31.36,81.60,31.32,81.58,31.36,81.55,31.44,81.55,31.51,81.55,31.48,81.65,31.43,81.75,31.35,81.83,31.32,81.78,31.29,81.80,31.29,81.90,31.30,81.97,31.31,81.97,31.36,82.03,31.41,82.08,31.39,82.10,31.32,82.08,31.34,82.05,31.43,82.05,31.50,82.05,31.48,82.05,31.45,82.03,31.43,82.08,31.41,82.15,31.41,82.20,31.40,82.20,31.39,82.20,31.38,82.22,31.40,82.28,31.39,82.33
RZ_3700455_11682,null,null,50,0,4,31.38,82.33,31.35,82.28,31.41,82.25,31.46,82.20,31.54,82.35,31.52,82.50,31.51,82.65,31.49,82.65,31.49,82.65,31.50,82.65,31.50,82.65,31.56,82.67,31.61,82.72,31.66,82.80,31.65,82.90,31.65,82.95,31.65,83.00,31.62,83.03,31.60,83.00,31.57,83.00,31.56,82.95,31.55,82.92,31.54,82.92,31.54,82.97,31.57,83.08,31.61,83.15,31.64,83.17,31.61,83.28,31.59,83.38,31.57,83.40,31.60,83.35,31.62,83.28,31.65,83.22,31.61,83.33,31.57,83.42,31.52,83.62,31.51,83.70,31.50,83.78,31.54,83.85,31.59,83.95,31.64,84.08,31.60,84.12,31.56,84.12,31.52,84.08,31.52,84.00,31.56,83.92,31.57,83.90,31.59,83.95,31.55,84.03,31.52,84.10
RZ_3700455_11683,null,null,51,0,4,31.52,84.10,31.55,84.10,31.59,84.15,31.60,84.22,31.60,84.30,31.66,84.30,31.73,84.33,31.79,84.40,31.79,84.45,31.80,84.55,31.76,84.60,31.70,84.65,31.65,84.67,31.62,84.70,31.60,84.72,31.60,84.90,31.64,85.08,31.66,85.25,31.66,85.25,31.70,85.22,31.74,85.20,31.69,85.20,31.61,85.25,31.56,85.33,31.60,85.45,31.65,85.50,31.66,85.55,31.66,85.55,31.65,85.58,31.66,85.58,31.69,85.53,31.71,85.47,31.75,85.47,31.79,85.62,31.81,85.75,31.81,85.95,31.82,86.00,31.84,86.05,31.84,86.05,31.82,86.03,31.81,86.00,31.77,85.95,31.74,85.90,31.73,86.00,31.80,86.12,31.88,86.25,31.93,86.28,31.93,86.33,31.93,86.38,31.91,86.33,31.90,86.28
RZ_3700455_11684,null,null,50,0,4,31.88,86.28,31.88,86.47,31.89,86.65,31.90,86.75,31.89,86.78,31.85,86.92,31.84,87.08,31.81,87.20,31.81,87.08,31.90,86.97,32.00,86.92,32.12,86.92,32.15,86.97,32.10,87.00,32.02,87.00,31.98,86.97,32.01,87.03,32.04,87.12,32.05,87.17,32.05,87.17,32.04,87.15,32.01,87.20,31.99,87.20,31.96,87.25,31.98,87.22,32.06,87.33,32.15,87.45,32.19,87.72,32.16,87.92,32.11,87.97,32.08,87.95,32.05,87.92,32.05,87.90,32.04,87.80,32.02,87.78,31.98,87.90,31.95,88.03,32.00,88.08,32.09,88.05,32.17,88.05,32.16,88.08,32.14,88.10,32.14,88.10,32.17,88.08,32.26,88.12,32.31,88.28,32.36,88.40,32.30,88.45,32.23,88.45,32.16,88.47
RZ_3700455_11685,null,null,150,0,0,32.16,88.50,32.17,88.50,32.21,88.50,32.25,88.47,32.27,88.47,32.26,88.45,32.25,88.47,32.25,88.53,32.27,88.58,32.30,88.65,32.34,88.67,32.36,88.70,32.39,88.75,32.35,88.80,32.30,88.92,32.29,89.05,32.33,89.15,32.39,89.17,32.40,89.17,32.42,89.10,32.42,89.05,32.40,89.08,32.38,89.10,32.35,89.12,32.31,89.15,32.27,89.20,32.30,89.28,32.36,89.35,32.42,89.42,32.39,89.65,32.33,89.88,32.31,90.15,32.31,90.35,32.33,90.75,32.30,91.15,32.26,91.83,32.20,92.55,32.11,93.62,32.06,94.67,32.17,95.55,32.29,96.47,32.26,97.38,32.06,98.60,31.94,99.78,31.89,100.83,31.84,101.88,31.71,102.83,31.60,103.92,31.54,105.08,31.45,106.50,31.36,107.85,31.20,109.12,31.06,110.33,30.91,111.75,30.75,113.38,30.59,114.72,30.46,116.03,30.31,117.65,30.14,119.25,29.90,120.80,29.57,121.88,29.25,123.42,28.98,124.95,28.81,126.58,28.68,127.92,28.57,129.00,28.46,130.18,28.32,131.25,28.20,132.15,28.12,132.95,28.10,133.65,28.04,134.95,27.98,135.90,27.90,136.90,27.84,137.50,27.79,137.97,27.80,138.43,27.81,138.80,27.84,139.12,27.82,139.35,27.88,139.38,27.99,139.43,28.10,139.45,28.19,139.45,28.19,139.47,28.31,139.60,28.43,139.78,28.55,139.95,28.57,140.07,28.61,140.22,28.62,140.30,28.60,140.32,28.56,140.43,28.55,140.43,28.55,140.45,28.65,140.62,28.74,140.90,28.82,141.10,28.84,141.00,28.81,140.88,28.76,140.88,28.73,140.85,28.70,140.70,28.68,140.57,28.66,140.38,28.65,140.32,28.68,140.22,28.69,140.20,28.69,140.20,28.73,140.28,28.76,140.30,28.80,140.28,28.77,140.22,28.74,140.05,28.70,139.95,28.68,139.85,28.60,139.82,28.57,139.55,28.55,139.30,28.56,139.25,28.54,139.40,28.55,139.40,28.57,139.28,28.62,139.12,28.68,139.00,28.71,138.85,28.74,138.70,28.74,138.70,28.74,138.78,28.75,138.82,28.76,138.85,28.76,138.72,28.77,138.60,28.73,138.55,28.66,138.55,28.61,138.50,28.61,138.45,28.62,138.40,28.64,138.30,28.65,138.22,28.66,138.15,28.62,138.28,28.59,138.40,28.69,138.45,28.81,138.35,28.93,138.28,28.89,138.47,28.88,138.68,28.86,138.82,28.76,138.72
RZ_3700455_11686,null,null,49,0,0,28.66,138.45,28.68,138.25,28.81,138.07,28.91,138.07,28.88,138.03,28.82,138.00,28.80,138.10,28.79,138.22,28.81,138.30,28.84,138.22,28.77,138.15,28.68,138.15,28.61,138.12,28.64,138.10,28.65,138.20,28.65,138.35,28.65,138.50,28.68,138.35,28.71,138.18,28.75,138.07,28.74,138.15,28.71,138.20,28.73,138.15,28.75,138.12,28.79,138.15,28.79,138.18,28.76,138.18,28.75,138.18,28.73,138.10,28.73,138.05,28.69,137.97,28.66,138.03,28.64,138.05,28.64,138.12,28.65,138.18,28.75,138.20,28.85,138.20,28.84,138.25,28.74,138.32,28.66,138.12,28.68,137.85,28.70,137.60,28.66,137.65,28.64,137.80,28.64,138.10,28.66,138.40,28.71,138.62,28.74,138.62,28.75,138.60
RZ_3700455_11687,null,null,51,0,0,28.76,138.60,28.80,138.30,28.85,138.00,28.82,137.75,28.76,137.82,28.75,138.07,28.79,138.28,28.84,138.53,28.84,138.60,28.89,138.35,28.94,138.05,28.96,137.95,28.94,138.15,28.91,138.35,28.91,138.28,28.96,138.20,29.01,138.18,29.02,138.20,29.00,138.22,28.96,138.20,28.93,138.20,28.84,138.18,28.79,138.18,28.80,138.18,28.86,138.20,28.91,138.25,28.93,138.35,28.94,138.43,28.94,138.43,28.88,138.43,28.80,138.45,28.75,138.47,28.76,138.50,28.79,138.55,28.74,138.57,28.69,138.57,28.65,138.62,28.68,138.65,28.73,138.65,28.76,138.65,28.73,138.62,28.65,138.62,28.57,138.68,28.57,138.75,28.59,138.72,28.59,138.62,28.57,138.53,28.56,138.47,28.52,138.45,28.46,138.43,28.41,138.35
RZ_3700455_11688,null,null,50,0,0,28.45,138.32,28.52,138.32,28.60,138.38,28.60,138.40,28.59,138.40,28.57,138.50,28.55,138.57,28.52,138.68,28.54,138.68,28.55,138.68,28.55,138.68,28.56,138.68,28.56,138.75,28.56,138.80,28.56,138.72,28.56,138.62,28.56,138.60,28.54,138.68,28.51,138.75,28.50,138.72,28.50,138.72,28.51,138.68,28.54,138.55,28.60,138.45,28.66,138.38,28.69,138.38,28.69,138.38,28.70,138.40,28.74,138.50,28.77,138.60,28.81,138.53,28.73,138.40,28.64,138.15,28.44,137.75,28.30,136.90,28.05,136.05,27.82,135.18,27.55,134.32,27.26,133.32,26.94,132.18,26.76,130.97,26.59,129.72,26.46,128.57,26.06,127.08,25.76,125.12,25.48,123.00,25.43,121.50,25.41,119.95,25.32,118.72,25.24,117.38
RZ_3700455_11689,null,null,50,0,0,25.19,116.40,25.20,115.05,25.11,113.35,25.04,111.60,24.90,110.08,24.88,108.78,24.82,107.30,24.90,105.60,24.73,103.95,24.56,102.70,24.45,101.33,24.61,99.75,24.81,97.95,24.95,96.35,25.06,94.35,25.04,92.42,24.96,90.60,24.89,89.10,24.79,87.42,24.76,85.33,24.75,83.20,24.76,81.00,24.70,79.10,24.59,77.62,24.48,75.83,24.41,74.30,24.40,72.17,24.46,70.78,24.55,69.20,24.60,68.05,24.68,66.65,24.70,65.15,24.69,63.70,24.71,62.17,24.54,60.67,24.38,59.17,24.14,57.98,24.07,56.98,23.93,55.95,23.86,54.83,23.88,53.80,23.96,52.88,24.04,52.05,24.09,51.33,24.15,50.62,24.26,50.25,24.49,49.65,24.69,49.30,24.81,48.70,24.81,48.33
RZ_3700455_11690,null,null,50,0,4,24.71,47.85,24.62,47.52,24.56,47.30,24.60,47.15,24.64,47.00,24.62,46.75,24.57,46.55,24.50,46.30,24.50,46.12,24.50,45.98,24.54,45.90,24.55,45.92,24.55,45.92,24.52,45.95,24.52,46.08,24.61,46.23,24.71,46.35,24.76,46.40,24.74,46.40,24.71,46.45,24.73,46.48,24.74,46.52,24.73,46.52,24.70,46.45,24.70,46.40,24.69,46.45,24.66,46.67,24.62,46.88,24.60,47.00,24.59,47.02,24.59,47.08,24.62,47.17,24.65,47.30,24.64,47.35,24.60,47.33,24.55,47.30,24.52,47.48,24.51,47.62,24.54,47.70,24.56,47.77,24.59,47.90,24.68,48.02,24.75,48.08,24.80,48.20,24.75,48.33,24.70,48.42,24.66,48.45,24.64,48.48,24.62,48.60,24.62,48.67
RZ_3700455_11691,null,null,50,0,4,24.64,48.77,24.64,48.80,24.68,48.88,24.70,48.98,24.70,49.15,24.66,49.30,24.62,49.33,24.62,49.23,24.65,49.12,24.69,49.10,24.70,49.17,24.71,49.27,24.71,49.45,24.70,49.60,24.70,49.70,24.71,49.62,24.76,49.55,24.79,49.65,24.73,49.73,24.60,49.77,24.49,49.83,24.49,50.05,24.54,50.27,24.61,50.35,24.64,50.27,24.66,50.17,24.66,50.15,24.70,50.17,24.74,50.20,24.77,50.20,24.76,50.25,24.74,50.38,24.71,50.55,24.68,50.65,24.68,50.70,24.66,50.73,24.66,50.73,24.65,50.77,24.65,50.75,24.68,50.75,24.68,50.85,24.66,51.00,24.64,51.17,24.65,51.17,24.66,51.17,24.68,51.20,24.65,51.35,24.62,51.48,24.59,51.62,24.60,51.65
RZ_3700455_11692,null,null,51,0,4,24.68,51.70,24.74,51.73,24.76,51.75,24.73,51.80,24.70,51.83,24.70,51.83,24.71,51.80,24.73,51.80,24.74,51.73,24.75,51.62,24.74,51.52,24.73,51.50,24.73,51.50,24.73,51.60,24.71,51.73,24.71,51.88,24.71,51.90,24.73,51.92,24.75,51.95,24.77,51.92,24.79,51.88,24.79,51.77,24.77,51.70,24.76,51.83,24.76,52.00,24.77,52.17,24.77,52.20,24.76,52.30,24.79,52.45,24.82,52.55,24.81,52.60,24.75,52.60,24.69,52.62,24.68,52.67,24.69,52.73,24.70,52.75,24.73,52.75,24.70,52.75,24.68,52.75,24.66,52.75,24.68,52.77,24.69,52.80,24.71,52.77,24.75,52.77,24.79,52.75,24.80,52.75,24.77,52.80,24.76,52.85,24.76,52.90,24.76,52.90,24.79,52.95
RZ_3700455_11693,null,null,49,0,4,24.81,53.00,24.84,53.05,24.77,52.92,24.70,52.85,24.64,52.75,24.68,52.77,24.70,52.70,24.71,52.65,24.75,52.77,24.80,52.95,24.79,53.15,24.74,53.17,24.73,53.23,24.76,53.20,24.81,53.10,24.81,53.00,24.84,53.00,24.85,53.12,24.88,53.27,24.89,53.42,24.91,53.50,24.94,53.48,24.93,53.42,24.86,53.38,24.76,53.38,24.71,53.40,24.75,53.48,24.79,53.55,24.85,53.58,24.81,53.52,24.79,53.50,24.75,53.45,24.75,53.42,24.77,53.42,24.80,53.42,24.82,53.45,24.85,53.48,24.89,53.50,24.90,53.62,24.88,53.75,24.84,53.77,24.82,53.65,24.85,53.52,24.88,53.60,24.90,53.65,24.88,53.67,24.85,53.67,24.81,53.67,24.81,53.73
RZ_3700455_11694,null,null,100,0,0,24.84,53.77,24.86,53.75,24.89,53.75,24.86,53.73,24.84,53.75,24.80,53.88,24.79,53.98,24.80,54.05,24.82,54.00,24.93,54.00,25.00,54.02,25.05,54.08,25.00,54.10,24.98,54.08,24.95,54.08,25.00,54.05,25.02,54.02,25.04,54.00,24.99,53.95,24.94,53.92,24.94,54.08,24.98,54.25,25.02,54.27,24.96,54.17,24.89,54.17,24.88,54.30,24.94,54.40,24.99,54.45,24.96,54.48,24.89,54.48,24.86,54.35,24.82,54.23,24.84,54.08,24.82,54.05,24.81,53.92,24.91,53.88,25.02,53.98,25.07,54.15,24.99,54.38,24.93,54.45,24.91,54.40,24.90,54.27,24.95,54.08,25.02,54.00,25.09,53.95,25.07,54.00,25.04,54.20,25.00,54.38,24.98,54.60,24.98,54.67,24.98,54.70,24.95,54.65,24.93,54.58,24.93,54.62,24.95,54.65,24.99,54.67,24.99,54.65,25.01,54.58,25.04,54.48,25.07,54.38,25.11,54.35,25.12,54.35,25.11,54.38,25.09,54.50,25.04,54.75,25.06,54.95,25.11,54.85,25.15,54.62,25.12,54.58,25.05,54.80,25.01,55.00,25.06,54.92,25.15,54.80,25.23,54.65,25.24,54.67,25.23,54.62,25.21,54.58,25.21,54.55,25.21,54.55,25.21,54.52,25.21,54.52,25.21,54.62,25.21,54.73,25.21,54.80,25.20,54.83,25.18,54.80,25.16,54.85,25.19,54.88,25.21,54.88,25.24,54.85,25.25,54.88,25.23,54.90,25.19,55.00,25.14,55.10,25.12,55.20,25.11,55.25,25.09,55.27,25.09,55.27,25.10,55.27,25.12,55.23
RZ_3700455_11695,null,null,50,0,0,25.15,55.20,25.16,55.20,25.18,55.20,25.18,55.20,25.16,55.15,25.19,55.12,25.21,55.10,25.25,55.12,25.24,55.12,25.29,55.23,25.31,55.33,25.34,55.40,25.32,55.35,25.34,55.33,25.38,55.40,25.40,55.50,25.38,55.58,25.32,55.62,25.24,55.58,25.19,55.50,25.14,55.55,25.12,55.65,25.18,55.75,25.23,55.75,25.26,55.77,25.25,55.83,25.24,55.85,25.23,55.88,25.24,55.95,25.23,56.05,25.23,56.15,25.31,56.25,25.41,56.33,25.52,56.33,25.51,56.17,25.51,56.05,25.50,55.95,25.40,56.10,25.30,56.25,25.20,56.40,25.23,56.30,25.25,56.23,25.32,56.12,25.40,56.10,25.49,56.17,25.54,56.38,25.52,56.55,25.49,56.62,25.44,56.60,25.48,56.60
RZ_3700455_11696,null,null,49,0,0,25.52,56.48,25.50,56.38,25.44,56.25,25.36,56.27,25.32,56.50,25.36,56.70,25.40,56.92,25.45,56.95,25.44,56.95,25.40,56.85,25.36,56.83,25.34,56.88,25.35,57.02,25.44,57.23,25.51,57.40,25.60,57.58,25.70,57.98,25.81,58.35,25.98,59.00,26.24,59.50,26.41,60.58,26.62,61.38,26.84,62.38,27.18,63.05,27.38,64.22,27.48,65.03,27.52,66.00,27.75,66.58,27.95,67.55,28.14,68.38,28.18,69.45,28.19,70.15,28.11,70.90,28.04,71.67,27.96,72.38,27.89,73.28,27.82,73.88,27.70,74.95,27.61,75.58,27.49,76.55,27.43,77.30,27.35,78.03,27.31,78.70,27.30,79.20,27.27,79.62,27.24,79.83,27.21,80.03,27.24,80.25,27.29,80.40
RZ_3700455_11697,null,null,51,0,0,27.34,80.50,27.34,80.62,27.32,80.75,27.32,80.85,27.31,80.88,27.30,80.97,27.27,81.17,27.29,81.38,27.30,81.47,27.29,81.62,27.30,81.83,27.31,82.10,27.34,82.25,27.32,82.33,27.32,82.35,27.31,82.33,27.30,82.33,27.29,82.33,27.29,82.38,27.29,82.40,27.24,82.47,27.18,82.58,27.19,82.67,27.24,82.75,27.31,82.78,27.32,82.67,27.38,82.50,27.41,82.33,27.36,82.33,27.27,82.40,27.18,82.47,27.16,82.47,27.16,82.42,27.19,82.33,27.23,82.20,27.24,82.12,27.25,82.08,27.25,82.05,27.25,82.03,27.23,81.97,27.21,81.95,27.20,81.95,27.32,81.97,27.44,82.00,27.46,82.00,27.39,81.85,27.31,81.75,27.29,81.70,27.24,81.83,27.14,81.97,27.09,82.10
RZ_3700455_11698,null,null,50,0,4,27.02,82.15,27.02,82.03,27.01,81.90,27.02,81.75,27.09,81.72,27.15,81.72,27.21,81.80,27.21,81.90,27.23,81.95,27.24,81.90,27.20,81.85,27.14,81.80,27.09,81.75,27.10,81.65,27.09,81.55,27.09,81.53,27.07,81.53,27.06,81.55,27.07,81.55,27.06,81.65,27.05,81.75,27.05,81.90,27.05,81.97,27.11,82.05,27.18,81.92,27.16,81.83,27.11,81.72,27.04,81.72,27.06,81.78,27.07,81.88,27.07,81.97,27.05,81.97,27.02,81.88,26.99,81.80,26.99,81.72,27.00,81.70,27.02,81.67,27.04,81.70,27.04,81.72,27.04,81.83,27.05,81.90,27.07,82.00,27.10,82.05,27.15,82.08,27.21,82.05,27.26,82.05,27.25,82.05,27.24,82.08,27.21,82.08,27.20,82.10
RZ_3700455_11699,null,null,50,0,4,27.19,82.08,27.12,81.97,27.06,81.85,27.04,81.75,27.06,81.75,27.07,81.88,27.04,82.00,27.02,82.15,27.05,82.20,27.07,82.25,27.11,82.22,27.15,82.17,27.23,82.12,27.27,82.15,27.31,82.15,27.31,82.15,27.30,82.10,27.30,82.08,27.25,82.20,27.21,82.35,27.15,82.50,27.14,82.35,27.16,82.17,27.16,82.03,27.12,82.08,27.06,82.17,27.04,82.22,27.01,82.25,27.04,82.25,27.10,82.28,27.18,82.30,27.20,82.33,27.19,82.38,27.18,82.45,27.21,82.47,27.24,82.45,27.26,82.40,27.27,82.40,27.27,82.47,27.29,82.53,27.29,82.58,27.31,82.60,27.34,82.60,27.40,82.65,27.44,82.85,27.48,83.03,27.46,83.12,27.46,83.03,27.44,82.92,27.40,82.90
RZ_3700455_11700,null,null,50,0,4,27.36,82.92,27.34,82.92,27.35,82.92,27.36,82.90,27.39,82.92,27.39,82.92,27.30,82.85,27.21,82.80,27.16,82.67,27.20,82.65,27.23,82.60,27.26,82.62,27.31,82.83,27.35,83.05,27.41,83.28,27.46,83.28,27.45,83.25,27.40,83.25,27.36,83.22,27.36,83.25,27.38,83.20,27.38,83.15,27.39,83.08,27.38,83.05,27.35,83.10,27.34,83.20,27.35,83.30,27.36,83.38,27.44,83.33,27.48,83.25,27.50,83.17,27.46,83.12,27.44,83.10,27.43,83.08,27.49,83.08,27.55,83.15,27.56,83.20,27.50,83.28,27.44,83.25,27.43,83.22,27.40,83.22,27.40,83.17,27.48,83.15,27.55,83.20,27.61,83.25,27.59,83.33,27.59,83.33,27.60,83.35,27.59,83.35,27.59,83.33
RZ_3700455_11701,null,null,51,0,4,27.57,83.30,27.50,83.28,27.44,83.30,27.39,83.35,27.41,83.38,27.43,83.38,27.43,83.38,27.43,83.47,27.51,83.60,27.64,83.72,27.76,83.75,27.76,83.75,27.70,83.72,27.65,83.70,27.65,83.67,27.66,83.67,27.65,83.67,27.64,83.72,27.61,83.75,27.59,83.78,27.55,83.80,27.61,83.83,27.69,83.83,27.71,83.83,27.69,83.75,27.65,83.67,27.62,83.58,27.59,83.58,27.55,83.58,27.55,83.60,27.52,83.67,27.50,83.75,27.50,83.78,27.54,83.70,27.59,83.75,27.57,83.95,27.55,84.17,27.50,84.33,27.49,84.40,27.51,84.30,27.55,84.10,27.62,83.95,27.68,83.97,27.73,84.08,27.76,84.17,27.79,84.28,27.80,84.30,27.74,84.30,27.69,84.28,27.65,84.28,27.66,84.20
RZ_3700455_11702,null,null,50,0,4,27.69,84.10,27.68,84.15,27.66,84.25,27.66,84.30,27.75,84.22,27.84,84.08,27.91,84.00,27.91,83.92,27.90,84.00,27.90,84.00,27.93,83.95,27.94,84.05,27.90,84.25,27.88,84.42,27.89,84.47,27.93,84.53,27.96,84.58,27.96,84.55,27.94,84.50,27.91,84.45,27.85,84.40,27.81,84.50,27.79,84.60,27.80,84.70,27.82,84.67,27.82,84.70,27.82,84.72,27.85,84.75,27.88,84.80,27.90,84.75,27.90,84.67,27.89,84.65,27.88,84.75,27.86,84.85,27.86,84.92,27.88,84.95,27.91,85.00,27.94,85.03,27.98,85.08,27.96,85.12,27.96,85.17,27.95,85.20,27.95,85.25,27.91,85.22,27.89,85.25,27.86,85.30,27.89,85.33,27.94,85.33,28.01,85.33,28.07,85.30
RZ_3700455_11703,null,null,50,0,4,28.05,85.25,28.01,85.30,27.95,85.33,27.93,85.38,27.95,85.38,28.02,85.38,28.12,85.40,28.18,85.40,28.20,85.40,28.14,85.33,28.07,85.25,28.00,85.28,27.98,85.40,28.00,85.47,28.02,85.45,28.05,85.42,28.07,85.42,28.10,85.45,28.12,85.45,28.11,85.45,28.10,85.45,28.04,85.47,27.99,85.47,27.96,85.53,28.01,85.60,28.06,85.60,28.10,85.50,28.12,85.38,28.15,85.40,28.15,85.50,28.16,85.58,28.15,85.58,28.15,85.58,28.14,85.55,28.10,85.55,28.06,85.50,28.05,85.47,28.07,85.45,28.11,85.45,28.12,85.62,28.14,85.83,28.12,85.97,28.10,85.97,28.07,85.97,28.04,86.00,28.01,85.95,28.00,85.88,28.00,85.78,28.00,85.72,28.02,85.62
RZ_3700455_11704,null,null,51,0,0,28.01,85.58,28.01,85.45,27.96,85.33,27.95,85.17,27.93,85.42,27.95,85.75,27.98,86.10,27.98,86.15,27.96,86.15,28.01,86.12,28.07,86.08,28.14,86.08,28.12,86.08,28.11,86.12,28.10,86.20,28.09,86.30,28.16,86.38,28.20,86.38,28.25,86.40,28.23,86.35,28.24,86.35,28.29,86.38,28.32,86.42,28.35,86.40,28.32,86.40,28.29,86.42,28.25,86.50,28.24,86.53,28.26,86.40,28.30,86.25,28.32,86.10,28.34,86.12,28.31,86.20,28.29,86.28,28.26,86.30,28.25,86.30,28.24,86.30,28.25,86.33,28.29,86.25,28.34,86.17,28.35,86.28,28.35,86.45,28.34,86.60,28.35,86.58,28.34,86.78,28.32,87.00,28.30,87.15,28.27,87.03,28.26,86.88,28.30,86.72,28.32,86.65
RZ_3700455_11705,null,null,50,0,0,28.30,86.55,28.25,86.50,28.16,86.47,28.15,86.42,28.20,86.42,28.27,86.40,28.36,86.53,28.38,86.65,28.40,86.80,28.43,86.83,28.46,86.88,28.48,86.92,28.43,86.92,28.35,86.85,28.30,86.80,28.32,86.75,28.34,86.78,28.34,86.75,28.35,86.75,28.35,86.78,28.39,86.88,28.43,86.95,28.43,86.92,28.41,86.70,28.41,86.47,28.46,86.47,28.49,86.62,28.46,86.78,28.43,86.80,28.36,86.90,28.34,86.97,28.27,86.95,28.26,86.90,28.26,86.83,28.34,86.83,28.40,86.83,28.43,86.83,28.41,86.80,28.44,86.95,28.46,87.10,28.49,87.33,28.49,87.38,28.51,87.28,28.54,87.15,28.55,86.97,28.52,86.92,28.51,86.90,28.54,86.95,28.65,87.03,28.75,87.05
RZ_3700455_11706,null,null,50,0,0,28.71,87.05,28.59,87.03,28.55,87.00,28.64,87.03,28.69,87.03,28.66,87.03,28.62,87.10,28.62,87.20,28.57,87.17,28.55,87.08,28.52,86.85,28.49,86.75,28.43,86.80,28.41,86.95,28.43,87.10,28.44,87.17,28.48,87.28,28.52,87.40,28.57,87.40,28.56,87.38,28.55,87.35,28.54,87.35,28.54,87.33,28.54,87.28,28.56,87.25,28.62,87.20,28.65,87.20,28.65,87.22,28.64,87.25,28.64,87.33,28.70,87.38,28.75,87.42,28.79,87.42,28.77,87.42,28.75,87.42,28.75,87.42,28.79,87.47,28.81,87.53,28.76,87.58,28.70,87.53,28.69,87.47,28.71,87.58,28.70,87.70,28.64,87.78,28.61,87.75,28.60,87.85,28.62,88.03,28.60,88.42,28.57,88.70,28.60,89.53
RZ_3700455_11707,null,null,50,0,0,28.66,90.25,28.80,91.00,28.82,91.78,29.01,92.62,29.09,93.83,29.32,94.97,29.41,96.35,29.65,98.00,29.73,99.53,29.82,100.83,29.79,101.80,29.90,102.65,29.96,103.92,29.99,105.45,29.88,107.08,29.79,108.60,29.69,109.90,29.54,111.30,29.56,112.83,29.55,114.67,29.57,116.25,29.43,117.97,29.29,119.47,29.06,120.97,28.85,122.25,28.61,123.65,28.43,125.03,28.21,126.08,27.99,127.17,27.74,128.65,27.45,130.40,27.24,131.82,27.10,132.90,26.99,133.97,26.91,134.72,26.98,135.55,27.06,136.22,27.15,136.88,27.06,137.38,27.01,137.57,27.00,137.75,27.05,137.93,27.21,138.12,27.38,138.22,27.51,138.15,27.55,138.18,27.60,138.30,27.68,138.40,27.74,138.40,27.75,138.53
RZ_3700455_11708,null,null,51,0,0,27.75,138.60,27.75,138.70,27.76,138.80,27.77,138.95,27.75,139.20,27.71,139.30,27.69,139.35,27.66,139.30,27.66,139.22,27.70,139.25,27.74,139.28,27.79,139.28,27.79,139.25,27.77,139.22,27.76,139.15,27.77,139.05,27.74,138.93,27.70,138.88,27.69,138.85,27.74,138.85,27.81,138.85,27.84,138.82,27.86,138.80,27.85,138.82,27.81,138.90,27.73,138.95,27.66,138.78,27.66,138.43,27.74,138.10,27.81,138.00,27.85,138.03,27.85,138.05,27.84,138.03,27.85,137.97,27.86,138.00,27.84,138.05,27.76,138.05,27.70,137.95,27.69,137.75,27.71,137.65,27.76,137.68,27.79,137.78,27.85,137.82,27.89,137.80,27.93,137.78,27.91,137.72,27.84,137.70,27.76,137.68,27.71,137.50,27.71,137.38,27.80,137.28
RZ_3700455_11709,null,null,50,0,0,27.86,137.32,27.93,137.35,27.90,137.32,27.86,137.25,27.82,137.20,27.80,137.18,27.76,137.10,27.73,137.03,27.75,136.82,27.80,136.75,27.84,136.72,27.81,136.82,27.80,136.93,27.80,137.00,27.86,137.03,27.93,137.03,28.00,137.07,28.04,137.12,28.04,137.15,27.96,137.07,27.88,137.00,27.84,136.95,27.84,136.93,27.85,136.90,27.86,136.88,27.88,136.82,27.88,136.78,27.86,136.82,27.82,136.88,27.84,136.95,27.84,136.95,27.85,136.97,27.82,137.00,27.80,137.03,27.79,136.85,27.79,136.65,27.81,136.43,27.84,136.40,27.86,136.30,27.84,136.18,27.79,136.12,27.74,136.18,27.76,136.22,27.81,136.25,27.86,136.28,27.84,136.35,27.81,136.47,27.81,136.55,27.80,136.60,27.80,136.50
RZ_3700455_11710,null,null,49,0,0,27.79,136.40,27.82,136.30,27.84,136.45,27.85,136.57,27.89,136.55,27.94,136.38,27.93,136.22,27.89,136.30,27.84,136.35,27.84,136.40,27.82,136.43,27.82,136.45,27.85,136.40,27.88,136.38,27.89,136.35,27.86,136.50,27.82,136.68,27.79,136.82,27.85,136.72,27.95,136.57,28.00,136.43,27.98,136.35,27.96,136.35,28.02,136.35,28.06,136.53,28.07,136.57,28.07,136.62,28.05,136.55,27.99,136.57,27.94,136.60,27.89,136.57,27.89,136.57,27.94,136.62,27.95,136.78,27.96,136.93,28.02,136.93,28.12,136.82,28.15,136.90,28.06,137.07,27.98,137.25,27.99,137.28,28.04,137.15,28.10,136.95,28.15,136.72,28.18,136.70,28.15,136.93,28.09,137.12,27.96,137.12,27.86,136.82
RZ_3700455_11711,null,null,51,0,0,27.80,136.53,27.80,136.57,27.80,136.72,27.81,136.95,27.88,137.03,27.93,137.07,27.95,136.95,27.95,136.85,28.01,136.78,28.07,136.75,28.18,136.65,28.20,136.55,28.19,136.50,28.15,136.57,28.12,136.65,28.12,136.68,28.16,136.72,28.18,136.75,28.19,136.78,28.20,136.80,28.20,136.85,28.18,136.97,28.14,137.10,28.06,137.18,28.02,137.12,28.00,137.05,28.04,136.88,28.06,136.75,28.07,136.65,28.06,136.65,28.02,136.75,28.01,136.90,28.04,137.30,28.07,137.60,28.11,137.55,28.15,137.28,28.20,136.97,28.21,136.93,28.24,136.90,28.25,136.85,28.25,136.85,28.21,136.85,28.16,136.90,28.14,136.95,28.14,137.00,28.12,137.03,28.11,137.05,28.10,137.03,28.10,137.03,28.10,137.00,28.06,136.95
RZ_3700455_11712,null,null,49,0,4,28.02,136.90,28.00,136.90,28.02,136.90,28.10,136.93,28.15,136.97,28.20,137.03,28.12,137.32,28.04,137.60,28.05,137.80,28.10,137.72,28.15,137.65,28.12,137.65,28.12,137.65,28.12,137.65,28.12,137.62,28.12,137.62,28.15,137.65,28.16,137.68,28.19,137.65,28.18,137.55,28.18,137.45,28.15,137.55,28.12,137.72,28.06,137.88,28.02,137.82,28.09,137.82,28.19,137.78,28.27,137.72,28.27,137.68,28.25,137.68,28.21,137.72,28.18,137.80,28.12,137.78,28.10,137.68,28.07,137.57,28.06,137.62,28.05,137.70,28.01,137.80,28.00,137.78,28.00,137.78,28.01,137.78,28.05,137.78,28.07,137.78,28.12,137.75,28.16,137.70,28.19,137.62,28.15,137.55,28.12,137.53,28.10,137.50
RZ_3700455_11713,null,null,49,0,4,28.07,137.70,28.06,137.93,28.05,137.97,28.04,137.82,28.00,138.00,28.04,138.32,28.10,138.60,28.15,138.47,28.11,138.30,28.06,138.25,28.09,138.22,28.14,138.10,28.19,137.97,28.20,137.97,28.14,138.12,28.06,138.25,28.01,138.18,28.11,138.05,28.21,137.95,28.30,137.95,28.29,138.05,28.27,138.15,28.32,138.10,28.39,138.03,28.44,137.95,28.39,138.05,28.32,138.15,28.26,138.22,28.27,138.07,28.32,137.90,28.29,137.70,28.07,137.57,27.89,136.97,27.71,136.28,27.48,135.03,27.21,134.15,26.69,132.75,26.34,131.90,25.93,130.65,25.70,129.60,25.46,128.07,25.18,126.65,24.82,125.20,24.59,123.78,24.49,122.60,24.38,121.12,24.21,120.15,24.02,118.30,24.02,117.05
RZ_3700455_11714,null,null,51,0,4,23.90,114.72,23.80,113.03,23.48,110.72,23.30,108.60,22.95,106.30,22.62,104.38,22.25,102.88,22.06,101.40,22.06,99.75,22.12,97.58,22.20,95.65,22.24,93.83,22.19,92.40,22.15,90.80,22.25,88.72,22.35,86.88,22.43,84.58,22.34,82.92,22.32,81.03,22.27,79.72,22.30,77.92,22.18,76.53,22.11,74.42,21.93,72.85,21.94,71.12,22.00,70.08,22.20,69.00,22.36,67.83,22.48,66.95,22.66,65.90,22.85,65.10,23.11,64.08,23.34,63.17,23.52,62.40,23.66,61.55,23.73,60.83,23.79,59.98,23.88,59.27,23.95,58.67,24.01,58.15,24.02,57.85,24.10,57.40,24.15,56.98,24.21,56.58,24.34,56.30,24.48,56.00,24.66,55.40,24.74,54.88,24.80,54.48,24.84,54.23,24.84,54.02
RZ_3700455_11715,null,null,50,0,4,24.79,53.88,24.74,53.90,24.69,53.98,24.68,54.00,24.65,54.02,24.65,54.00,24.62,54.02,24.61,54.08,24.68,54.17,24.76,54.23,24.86,54.33,24.88,54.45,24.89,54.52,24.90,54.60,24.93,54.60,24.94,54.62,24.85,54.62,24.77,54.65,24.68,54.73,24.65,54.85,24.68,55.00,24.69,55.10,24.70,55.20,24.70,55.30,24.71,55.52,24.73,55.70,24.71,55.83,24.69,55.83,24.66,55.83,24.65,55.83,24.65,55.85,24.65,55.85,24.65,55.90,24.66,55.98,24.69,56.15,24.71,56.27,24.71,56.35,24.73,56.48,24.73,56.58,24.65,56.65,24.59,56.65,24.54,56.70,24.55,56.80,24.55,56.92,24.51,57.10,24.49,57.23,24.41,57.42,24.35,57.55,24.30,57.58,24.30,57.52
RZ_3700455_11716,null,null,49,0,4,24.35,57.45,24.39,57.45,24.49,57.45,24.55,57.58,24.59,57.67,24.56,57.73,24.54,57.80,24.50,57.92,24.46,58.05,24.43,58.08,24.46,58.15,24.51,58.23,24.55,58.30,24.54,58.33,24.54,58.40,24.56,58.48,24.60,58.42,24.60,58.33,24.57,58.30,24.54,58.38,24.56,58.45,24.60,58.38,24.52,58.30,24.45,58.23,24.40,58.23,24.43,58.20,24.44,58.15,24.38,58.08,24.32,58.23,24.30,58.40,24.34,58.67,24.44,58.77,24.50,58.83,24.54,58.80,24.52,58.90,24.51,59.02,24.49,59.10,24.44,59.02,24.39,58.98,24.43,58.95,24.50,58.95,24.54,59.08,24.50,59.17,24.48,59.27,24.46,59.23,24.45,59.15,24.46,58.95,24.50,58.77,24.54,58.77
RZ_3700455_11717,null,null,51,0,0,24.55,58.92,24.56,59.12,24.51,59.20,24.48,59.27,24.43,59.27,24.41,59.25,24.40,59.25,24.45,59.23,24.51,59.20,24.52,59.23,24.46,59.30,24.39,59.40,24.36,59.45,24.38,59.45,24.41,59.40,24.45,59.33,24.46,59.27,24.50,59.23,24.52,59.25,24.50,59.23,24.44,59.27,24.36,59.35,24.36,59.42,24.29,59.42,24.21,59.42,24.27,59.40,24.40,59.33,24.50,59.25,24.48,59.20,24.43,59.23,24.40,59.30,24.48,59.38,24.56,59.38,24.54,59.33,24.43,59.20,24.31,59.08,24.40,59.02,24.50,58.95,24.51,58.88,24.46,58.83,24.41,58.80,24.35,58.83,24.25,58.83,24.24,58.77,24.31,58.70,24.35,58.60,24.30,58.60,24.23,58.58,24.19,58.60,24.14,58.73,24.19,58.88
RZ_3700455_11718,null,null,50,0,0,24.24,59.02,24.29,59.08,24.32,59.08,24.39,59.08,24.45,59.10,24.49,59.15,24.51,59.17,24.51,59.15,24.48,59.08,24.43,59.00,24.40,59.00,24.38,59.02,24.32,59.05,24.27,59.02,24.26,59.08,24.30,59.12,24.35,59.15,24.40,59.10,24.44,59.08,24.41,59.08,24.36,59.10,24.32,59.12,24.36,59.17,24.39,59.33,24.39,59.45,24.38,59.55,24.36,59.58,24.40,59.62,24.43,59.62,24.45,59.62,24.44,59.58,24.35,59.52,24.27,59.35,24.19,59.20,24.20,59.12,24.27,59.20,24.34,59.27,24.39,59.42,24.35,59.48,24.30,59.50,24.31,59.60,24.36,59.73,24.41,59.80,24.41,59.75,24.40,59.73,24.38,59.77,24.41,59.80,24.46,59.80,24.55,59.80,24.59,59.77
RZ_3700455_11719,null,null,50,0,0,24.59,59.75,24.48,59.70,24.36,59.67,24.38,59.75,24.48,59.88,24.57,60.08,24.57,60.23,24.59,60.33,24.60,60.25,24.52,60.15,24.45,60.05,24.38,60.08,24.39,60.10,24.40,60.17,24.44,60.20,24.48,60.20,24.50,60.23,24.52,60.25,24.54,60.27,24.55,60.27,24.56,60.27,24.59,60.25,24.60,60.23,24.60,60.17,24.59,60.15,24.49,60.23,24.43,60.35,24.39,60.48,24.44,60.48,24.46,60.48,24.49,60.48,24.51,60.42,24.54,60.30,24.54,60.17,24.54,60.15,24.54,60.15,24.52,60.10,24.49,60.08,24.45,60.00,24.43,60.00,24.40,60.00,24.49,60.00,24.56,60.08,24.62,60.15,24.60,60.23,24.59,60.25,24.57,60.27,24.51,60.30,24.46,60.35,24.44,60.35
RZ_3700455_11720,null,null,49,0,0,24.45,60.38,24.48,60.38,24.48,60.33,24.49,60.33,24.49,60.35,24.49,60.40,24.49,60.45,24.50,60.40,24.50,60.38,24.49,60.35,24.45,60.33,24.41,60.30,24.44,60.35,24.50,60.40,24.61,60.45,24.69,60.48,24.70,60.50,24.62,60.50,24.55,60.50,24.51,60.50,24.51,60.45,24.48,60.42,24.44,60.45,24.48,60.52,24.56,60.60,24.66,60.58,24.62,60.55,24.59,60.55,24.55,60.67,24.55,60.83,24.55,60.92,24.57,60.92,24.52,60.88,24.48,60.80,24.46,60.77,24.51,60.80,24.54,60.85,24.51,60.83,24.48,60.83,24.44,60.83,24.43,60.83,24.43,60.67,24.45,60.50,24.46,60.62,24.51,60.92,24.57,61.08,24.65,60.98,24.65,60.85,24.64,60.75
RZ_3700455_11721,null,null,51,0,0,24.64,60.62,24.65,60.50,24.61,60.48,24.57,60.58,24.51,60.67,24.48,60.70,24.44,60.65,24.41,60.70,24.40,60.83,24.41,61.02,24.43,61.10,24.46,61.12,24.50,61.05,24.56,60.98,24.59,60.98,24.60,60.90,24.57,60.85,24.56,60.83,24.57,60.92,24.61,61.08,24.66,61.17,24.73,61.20,24.76,61.20,24.79,61.23,24.77,61.25,24.79,61.30,24.84,61.33,24.89,61.25,24.94,61.20,24.94,61.20,24.94,61.30,24.93,61.48,25.00,61.58,25.09,61.83,25.19,61.98,25.15,62.08,25.11,62.12,25.07,62.15,25.07,62.17,25.07,62.27,25.11,62.45,25.15,62.60,25.18,62.67,25.24,62.73,25.30,62.70,25.35,62.60,25.39,62.45,25.41,62.38,25.44,62.10,25.45,61.73,25.46,61.38
RZ_3700455_11722,null,null,50,0,0,25.50,61.25,25.62,60.95,25.86,60.50,26.06,59.88,26.25,59.42,26.54,59.17,26.81,58.80,27.02,58.40,27.05,57.95,27.09,57.83,27.14,57.52,27.19,57.23,27.20,56.88,27.20,56.88,27.20,56.88,27.18,56.95,27.11,57.33,27.05,57.75,27.00,58.15,27.06,58.23,27.14,58.23,27.24,58.38,27.31,58.67,27.35,59.42,27.29,60.67,27.19,62.27,27.06,64.03,26.86,65.95,26.57,68.30,26.25,70.75,26.01,72.95,25.75,75.40,25.64,78.12,25.64,81.22,25.65,84.05,25.51,87.00,25.36,89.88,25.45,92.67,25.54,95.55,25.76,98.78,25.68,102.60,25.66,105.75,25.31,109.03,25.11,111.90,24.77,115.38,24.45,118.70,24.26,122.08,24.09,125.30,23.93,128.55,23.55,131.62
RZ_3700455_11723,null,null,50,0,4,23.20,134.55,22.84,137.38,22.84,140.05,22.90,142.70,23.07,145.20,23.10,147.50,23.11,149.93,23.06,152.18,22.80,154.53,22.44,156.72,22.09,158.62,21.16,160.53,20.44,161.70,19.71,162.85,19.69,163.62,19.60,164.95,19.23,165.80,18.79,166.55,18.43,166.82,18.38,167.28,18.35,167.53,18.39,168.00,18.51,168.45,18.65,168.85,18.79,169.00,18.84,169.12,18.88,169.30,18.86,169.40,18.85,169.57,18.94,169.68,19.04,169.68,19.00,169.55,18.86,169.45,18.70,169.45,18.68,169.47,18.66,169.47,18.66,169.47,18.81,169.50,18.99,169.25,19.20,168.85,19.26,168.40,19.29,167.78,19.27,167.35,19.46,166.53,19.69,165.90,19.85,165.15,19.88,164.32,20.18,163.38,20.59,162.15,21.06,161.43
RZ_3700455_11724,null,null,50,0,4,21.31,160.62,21.55,160.05,21.79,159.43,22.10,158.65,22.38,158.03,22.60,156.85,22.69,156.03,22.81,154.88,23.12,153.85,23.45,152.80,23.79,151.60,23.77,150.75,23.82,149.40,23.90,148.15,24.10,146.97,24.09,145.88,23.99,144.70,23.88,143.03,23.85,141.60,23.75,140.28,23.70,138.88,23.56,137.22,23.57,135.38,23.59,133.25,23.75,131.45,23.96,129.43,24.15,127.88,24.38,126.00,24.56,124.65,24.81,122.78,24.96,121.45,25.14,119.42,25.12,118.10,25.18,116.45,25.16,115.62,25.30,114.35,25.31,113.58,25.32,112.33,25.32,111.45,25.46,110.05,25.61,108.95,25.74,107.90,25.79,107.38,25.88,106.88,25.93,106.62,25.96,106.17,25.94,105.88,25.91,105.50,25.89,105.25,25.88,105.12
RZ_3700455_11725,null,null,50,0,4,25.88,105.12,25.91,105.17,25.96,105.20,25.99,105.20,25.98,105.33,26.01,105.83,26.07,106.28,26.14,106.72,26.09,107.22,26.00,107.75,25.99,108.20,26.04,108.20,26.04,108.67,26.14,109.22,26.23,109.78,26.38,109.85,26.43,110.03,26.57,110.35,26.70,110.70,26.81,110.90,26.90,110.95,27.00,110.97,27.02,110.97,26.95,111.03,26.88,111.08,26.89,111.17,26.93,111.28,26.95,111.40,26.93,111.40,26.89,111.35,26.85,111.40,26.90,111.58,26.95,111.72,27.12,111.72,27.24,111.65,27.32,111.83,27.31,112.05,27.30,112.30,27.26,112.35,27.19,112.38,27.11,112.35,27.05,112.28,27.02,112.15,27.00,112.08,27.01,112.10,27.02,112.22,26.98,112.50,26.91,112.72,26.84,112.85,26.77,112.88
RZ_3700455_11726,null,null,49,0,4,26.74,112.92,26.73,113.05,26.71,113.12,26.65,113.30,26.57,113.47,26.54,113.65,26.43,113.72,26.30,113.90,26.14,114.12,26.09,114.25,26.07,114.17,26.11,114.10,26.14,114.17,26.14,114.25,26.12,114.28,26.12,114.28,26.14,114.28,26.10,114.28,26.06,114.40,26.02,114.50,26.04,114.62,26.06,114.62,26.09,114.62,26.09,114.60,26.07,114.65,26.06,114.72,26.10,114.88,26.16,114.95,26.21,114.97,26.23,114.97,26.24,114.95,26.23,114.97,26.20,115.00,26.20,115.03,26.21,114.95,26.16,114.88,26.09,114.92,25.98,115.05,25.93,115.20,25.96,115.22,26.02,115.28,26.07,115.35,26.07,115.42,26.07,115.40,26.07,115.30,26.07,115.20,26.06,115.33,26.05,115.45,26.05,115.55
RZ_3700455_11727,null,null,51,0,4,26.09,115.53,26.12,115.50,26.16,115.50,26.18,115.53,26.09,115.50,25.99,115.50,25.88,115.50,25.88,115.50,25.88,115.47,25.86,115.47,25.86,115.42,25.85,115.40,25.86,115.47,25.88,115.60,25.88,115.65,25.86,115.58,25.86,115.47,25.85,115.40,25.85,115.33,25.91,115.35,25.99,115.40,25.99,115.45,25.94,115.50,25.89,115.53,25.93,115.58,25.94,115.67,25.94,115.70,25.94,115.67,25.96,115.53,25.98,115.38,25.96,115.38,25.89,115.47,25.80,115.55,25.77,115.50,25.80,115.45,25.82,115.42,25.82,115.40,25.82,115.35,25.82,115.30,25.79,115.50,25.75,115.75,25.82,115.67,25.96,115.38,26.07,115.28,26.06,115.45,26.06,115.65,26.05,115.62,26.02,115.60,26.00,115.60,25.98,115.53,25.98,115.50
RZ_3700455_11728,null,null,50,0,4,25.98,115.65,25.95,115.78,25.90,115.92,25.86,115.85,25.82,115.88,25.81,115.92,25.85,115.97,25.91,116.00,25.99,115.95,26.00,115.88,26.00,115.80,25.99,115.78,25.99,115.78,25.99,115.80,25.98,115.85,25.99,115.95,25.99,116.08,26.02,116.15,26.07,116.20,26.12,116.22,26.10,116.22,26.05,116.17,26.00,116.15,26.01,116.17,26.01,116.20,26.02,116.20,26.04,116.20,26.04,116.35,25.96,116.50,25.89,116.50,25.82,116.33,25.85,116.15,25.89,116.15,25.94,116.20,25.99,116.17,25.96,116.15,25.94,116.00,25.91,115.92,25.93,115.97,25.89,116.08,25.84,116.20,25.80,116.22,25.79,116.25,25.77,116.28,25.77,116.25,25.77,116.20,25.77,116.17,25.80,116.17,25.82,116.20,25.84,116.22
RZ_3700455_11729,null,null,50,0,0,25.81,116.28,25.76,116.40,25.79,116.58,25.86,116.75,25.98,116.80,25.99,116.88,26.02,116.90,26.06,116.75,26.11,116.62,26.14,116.50,26.14,116.55,26.12,116.65,26.10,116.80,26.04,116.92,25.99,116.83,25.94,116.62,25.94,116.40,25.94,116.35,25.91,116.42,25.89,116.50,25.88,116.58,25.86,116.58,25.85,116.60,25.89,116.62,25.93,116.60,25.96,116.67,25.95,116.75,25.95,116.85,25.96,116.90,25.91,116.88,25.85,116.80,25.77,116.72,25.76,116.70,25.86,116.65,25.98,116.62,26.07,116.72,26.06,116.85,26.02,117.10,26.01,117.20,26.01,117.28,26.04,117.20,26.05,117.10,26.05,117.03,26.04,116.97,26.02,117.03,26.01,117.12,26.04,117.22,26.06,117.28,26.04,117.30,25.98,117.25
RZ_3700455_11730,null,null,50,0,0,25.91,117.15,25.91,117.08,25.98,117.05,26.04,117.15,26.09,117.22,26.06,117.30,26.04,117.28,26.00,117.28,25.95,117.25,25.93,117.22,25.88,117.47,25.94,117.72,26.02,117.85,26.15,117.62,26.19,117.38,26.20,117.38,26.20,117.50,26.20,117.60,26.19,117.65,26.10,117.62,26.01,117.62,25.95,117.60,26.00,117.60,26.04,117.65,26.07,117.70,26.05,117.72,26.02,117.67,26.01,117.62,26.01,117.62,26.09,117.62,26.14,117.65,26.23,117.67,26.26,117.58,26.27,117.50,26.23,117.45,26.16,117.50,26.12,117.53,26.11,117.60,26.10,117.65,26.10,117.72,26.10,117.75,26.10,117.80,26.11,117.65,26.12,117.50,26.10,117.45,26.06,117.58,26.06,117.67,26.10,117.72,26.10,117.83,26.05,117.90
RZ_3700455_11731,null,null,49,0,0,25.96,118.00,25.93,118.03,25.91,117.95,25.94,117.83,25.95,117.75,25.93,117.80,25.90,117.83,25.93,117.83,25.98,117.83,26.04,117.80,26.05,117.70,26.06,117.72,26.05,117.80,26.05,118.03,26.04,118.17,26.02,118.25,26.05,118.20,26.06,118.15,26.06,118.10,26.06,118.10,26.05,118.12,26.04,118.12,26.02,118.15,26.02,118.10,26.04,118.05,26.02,118.20,25.99,118.38,25.96,118.40,25.96,118.22,25.99,118.05,26.00,118.05,26.01,118.03,26.01,117.85,26.01,117.67,26.02,117.78,26.04,118.03,26.06,118.33,26.07,118.38,26.09,118.45,26.09,118.50,26.09,118.53,26.07,118.50,26.05,118.42,26.10,118.38,26.18,118.38,26.24,118.42,26.23,118.45,26.23,118.50,26.23,118.50
RZ_3700455_11732,null,null,50,0,0,26.25,118.47,26.26,118.47,26.26,118.50,26.25,118.47,26.24,118.42,26.25,118.30,26.26,118.17,26.26,118.10,26.25,118.17,26.23,118.33,26.18,118.28,26.12,118.17,26.11,118.08,26.14,118.17,26.19,118.25,26.19,118.30,26.19,118.35,26.25,118.42,26.29,118.47,26.34,118.40,26.32,118.33,26.34,118.30,26.44,118.33,26.54,118.33,26.62,118.35,26.55,118.22,26.49,118.12,26.50,118.05,26.57,118.12,26.60,118.15,26.56,118.12,26.54,118.12,26.50,118.15,26.44,118.12,26.34,118.03,26.30,118.03,26.32,118.08,26.39,118.15,26.48,118.00,26.46,117.83,26.45,117.75,26.40,117.88,26.35,118.03,26.36,118.08,26.49,118.08,26.59,118.08,26.62,118.08,26.59,118.08,26.59,118.00,26.64,117.95
RZ_3700455_11733,null,null,50,0,0,26.69,118.00,26.64,118.17,26.56,118.35,26.54,118.30,26.57,118.10,26.61,117.90,26.61,117.78,26.64,117.72,26.68,117.67,26.68,117.67,26.65,117.58,26.71,117.50,26.77,117.62,26.84,117.83,26.77,118.28,26.73,118.53,26.68,118.75,26.59,118.65,26.51,118.55,26.41,118.47,26.38,118.47,26.49,118.47,26.65,118.47,26.84,118.30,26.89,118.12,26.90,117.95,26.89,117.92,26.86,117.90,26.85,117.88,26.84,117.88,26.82,117.92,26.80,118.05,26.79,118.20,26.79,118.20,26.79,118.10,26.79,117.97,26.79,117.90,26.77,117.85,26.76,117.80,26.84,117.78,26.93,117.65,27.01,117.55,27.04,117.42,27.04,117.40,27.02,117.40,27.01,117.33,26.99,117.28,26.96,117.17,26.94,117.12,26.91,117.30
RZ_3700455_11734,null,null,49,0,0,26.85,117.53,26.79,117.67,26.81,117.60,26.95,117.53,27.06,117.55,27.11,117.60,27.10,117.65,27.10,117.72,27.10,117.75,27.11,117.75,27.14,117.65,27.14,117.55,27.10,117.60,27.07,117.78,27.06,117.95,27.07,117.92,27.02,117.90,26.96,117.90,26.93,117.90,26.94,117.85,26.95,117.83,26.94,117.78,26.93,117.75,27.01,117.70,27.04,117.90,27.06,118.12,27.01,118.33,27.00,118.30,27.00,118.35,27.00,118.38,27.04,118.28,27.09,118.10,27.12,117.95,27.11,118.00,27.09,118.05,27.06,118.12,27.06,118.15,27.05,118.17,27.02,118.17,27.01,118.20,26.99,118.03,26.98,117.83,26.93,117.72,26.90,117.83,26.90,117.95,26.96,118.05,27.01,118.12,27.01,118.20,26.99,118.25
RZ_3700455_11735,null,null,51,0,0,27.00,118.33,27.02,118.38,27.06,118.30,27.07,118.20,27.09,118.10,27.09,118.08,27.10,118.22,27.11,118.42,27.05,118.60,26.98,118.60,26.86,118.58,26.82,118.65,26.93,118.75,27.05,118.88,27.14,118.85,27.05,118.90,26.98,118.97,26.95,118.92,26.95,118.75,27.02,118.60,27.09,118.60,27.15,118.55,27.15,118.50,27.12,118.47,27.07,118.58,27.05,118.55,27.04,118.40,27.05,118.17,27.05,118.35,27.09,118.85,27.12,119.33,27.15,119.50,27.12,119.50,27.11,119.42,27.11,119.35,27.00,119.28,26.89,119.25,26.80,119.15,26.85,119.10,26.88,118.97,26.86,118.95,26.93,118.90,27.01,118.88,27.06,118.95,27.02,119.05,26.99,119.15,26.98,119.20,26.95,119.28,26.93,119.40,26.89,119.47,26.86,119.50
RZ_3700455_11736,null,null,50,0,0,26.86,119.47,26.86,119.45,26.88,119.45,26.90,119.42,26.82,119.38,26.74,119.30,26.68,119.30,26.70,119.30,26.70,119.30,26.70,119.25,26.71,119.20,26.75,119.12,26.80,119.17,26.82,119.25,26.85,119.35,26.88,119.40,26.84,119.40,26.75,119.35,26.66,119.25,26.65,119.17,26.66,119.20,26.79,119.28,26.90,119.33,26.99,119.45,26.96,119.60,26.93,119.75,26.94,119.83,26.98,119.75,26.95,119.70,26.89,119.70,26.84,119.75,26.85,119.83,26.86,119.80,26.84,119.75,26.75,119.75,26.68,119.75,26.62,119.85,26.64,119.95,26.65,120.00,26.64,120.00,26.64,119.97,26.64,120.15,26.64,120.30,26.62,120.47,26.62,120.50,26.61,120.47,26.61,120.40,26.59,120.42,26.61,120.45,26.64,120.50
RZ_3700455_11737,null,null,101,0,0,26.68,120.58,26.66,120.65,26.68,120.62,26.71,120.55,26.70,120.45,26.61,120.42,26.52,120.40,26.49,120.40,26.56,120.33,26.64,120.30,26.62,120.22,26.57,120.22,26.55,120.22,26.57,120.47,26.60,120.72,26.61,120.83,26.59,120.67,26.55,120.50,26.50,120.60,26.51,120.70,26.51,120.83,26.48,120.83,26.45,120.83,26.46,120.72,26.52,120.50,26.59,120.30,26.59,120.20,26.59,120.30,26.59,120.40,26.62,120.45,26.66,120.45,26.68,120.45,26.62,120.53,26.60,120.53,26.55,120.47,26.51,120.60,26.46,120.78,26.44,120.97,26.49,120.97,26.56,120.97,26.62,120.95,26.66,120.88,26.70,120.83,26.68,120.75,26.65,120.72,26.60,120.70,26.61,120.78,26.61,120.85,26.64,120.92,26.69,120.90,26.70,120.88,26.64,120.97,26.56,121.08,26.50,121.15,26.51,121.17,26.51,121.20,26.48,121.35,26.51,121.42,26.56,121.47,26.60,121.40,26.60,121.22,26.57,121.08,26.55,120.97,26.48,121.00,26.44,121.03,26.39,121.08,26.34,121.30,26.31,121.50,26.32,121.67,26.38,121.70,26.48,121.58,26.59,121.42,26.68,121.20,26.71,121.12,26.66,121.33,26.60,121.58,26.59,121.83,26.61,121.83,26.65,121.88,26.64,122.00,26.59,122.10,26.56,122.12,26.55,122.10,26.55,122.08,26.59,122.10,26.62,122.15,26.59,122.22,26.51,122.25,26.43,122.28,26.43,122.15,26.46,122.05,26.51,121.95,26.57,122.08,26.60,122.15,26.64,122.30,26.66,122.38,26.69,122.45,26.69,122.50,26.60,122.53,26.57,122.53,26.51,122.45
RZ_3700455_11738,null,null,50,0,0,26.51,122.42,26.48,122.45,26.49,122.50,26.54,122.53,26.57,122.42,26.59,122.38,26.59,122.33,26.55,122.55,26.60,122.78,26.66,122.85,26.73,122.70,26.69,122.62,26.61,122.70,26.51,122.75,26.44,122.65,26.39,122.53,26.40,122.47,26.48,122.53,26.51,122.60,26.56,122.62,26.54,122.65,26.55,122.67,26.52,122.67,26.51,122.67,26.59,122.72,26.66,122.83,26.74,122.88,26.74,122.78,26.71,122.65,26.70,122.47,26.68,122.45,26.68,122.35,26.65,122.25,26.60,122.47,26.57,122.72,26.57,123.00,26.61,123.03,26.62,123.15,26.69,123.12,26.74,122.97,26.79,122.85,26.80,122.83,26.79,123.00,26.79,123.17,26.80,123.30,26.79,123.22,26.76,123.20,26.74,123.22,26.73,123.22,26.70,123.22
RZ_3700455_11739,null,null,50,0,0,26.69,123.20,26.69,123.15,26.68,123.15,26.65,123.22,26.59,123.17,26.55,123.03,26.52,122.88,26.52,122.85,26.52,122.88,26.51,122.85,26.50,122.83,26.49,122.85,26.48,123.05,26.45,123.33,26.50,123.58,26.55,123.70,26.60,123.75,26.59,123.97,26.59,124.08,26.61,124.10,26.64,123.92,26.61,123.80,26.57,123.70,26.54,123.55,26.54,123.40,26.50,123.58,26.45,123.78,26.40,124.12,26.43,124.25,26.44,124.22,26.45,124.15,26.44,124.10,26.45,124.10,26.49,124.00,26.49,124.00,26.49,124.05,26.51,124.12,26.55,124.22,26.62,124.35,26.64,124.45,26.65,124.45,26.65,124.42,26.59,124.53,26.51,124.70,26.46,124.90,26.48,124.95,26.50,124.90,26.54,124.88,26.56,124.75,26.60,124.62
RZ_3700455_11740,null,null,50,0,0,26.60,124.47,26.59,124.40,26.60,124.38,26.60,124.33,26.52,124.28,26.44,124.22,26.35,124.25,26.31,124.33,26.29,124.42,26.25,124.47,26.23,124.53,26.18,124.60,26.14,124.60,26.11,124.62,26.12,124.67,26.21,124.75,26.29,124.85,26.36,124.92,26.36,125.00,26.40,124.88,26.44,124.70,26.46,124.53,26.46,124.65,26.45,124.80,26.38,124.97,26.30,125.00,26.29,124.95,26.34,124.88,26.38,124.92,26.36,125.05,26.34,125.20,26.34,125.25,26.35,125.22,26.36,125.17,26.39,125.10,26.41,125.00,26.44,124.92,26.43,125.08,26.34,125.28,26.25,125.47,26.20,125.50,26.19,125.53,26.18,125.62,26.16,125.67,26.16,125.65,26.16,125.62,26.21,125.62,26.35,125.72,26.48,125.78,26.45,125.78
RZ_3700455_11741,null,null,51,0,0,26.34,125.78,26.34,125.83,26.48,125.65,26.64,125.42,26.69,125.17,26.69,125.15,26.66,125.10,26.62,125.05,26.57,125.12,26.45,125.20,26.35,125.30,26.32,125.33,26.38,125.35,26.44,125.45,26.43,125.75,26.43,126.05,26.32,126.22,26.27,126.15,26.21,126.05,26.24,125.88,26.26,125.70,26.27,125.58,26.26,125.58,26.25,125.65,26.23,125.75,26.29,125.90,26.36,125.95,26.40,126.05,26.34,126.15,26.30,126.28,26.30,126.40,26.30,126.47,26.29,126.55,26.27,126.53,26.30,126.35,26.36,126.17,26.45,125.90,26.46,125.78,26.40,125.85,26.34,126.12,26.31,126.40,26.30,126.50,26.27,126.50,26.23,126.50,26.19,126.53,26.21,126.45,26.32,126.35,26.44,126.25,26.46,126.25,26.43,126.22,26.41,126.22
RZ_3700455_11742,null,null,50,0,0,26.44,126.20,26.44,126.25,26.41,126.28,26.39,126.30,26.38,126.28,26.39,126.33,26.40,126.40,26.41,126.45,26.43,126.35,26.46,126.25,26.51,126.30,26.56,126.60,26.56,127.05,26.65,127.45,26.82,128.05,27.12,128.72,27.34,129.55,27.62,129.97,27.94,130.68,28.27,131.25,28.60,131.90,28.75,132.20,29.07,132.72,29.27,133.57,29.51,134.35,29.55,135.07,29.57,135.40,29.44,136.22,29.31,136.72,29.23,137.22,29.21,137.53,29.12,138.07,28.95,138.62,28.81,138.88,28.75,138.88,28.70,139.15,28.66,139.45,28.68,139.72,28.76,139.72,28.85,139.72,28.88,139.75,28.89,139.80,28.90,139.88,28.91,139.93,28.96,139.97,28.99,140.00,29.02,140.10,29.02,140.30,28.99,140.45,28.94,140.57
RZ_3700455_11743,null,null,50,0,0,28.90,140.65,28.84,140.80,28.76,140.97,28.68,141.28,28.64,141.53,28.57,141.75,28.54,141.70,28.51,141.70,28.49,141.75,28.46,141.82,28.45,141.93,28.45,142.00,28.45,142.07,28.45,142.10,28.44,142.03,28.39,141.97,28.34,141.90,28.30,141.88,28.31,141.90,28.31,141.93,28.31,142.10,28.30,142.22,28.30,142.32,28.31,142.30,28.32,142.32,28.35,142.38,28.38,142.45,28.36,142.55,28.32,142.57,28.26,142.53,28.26,142.38,28.23,142.22,28.19,142.12,28.15,142.20,28.15,142.25,28.20,142.30,28.25,142.28,28.29,142.28,28.30,142.25,28.32,142.25,28.35,142.28,28.31,142.30,28.24,142.32,28.16,142.35,28.16,142.35,28.23,142.40,28.30,142.43,28.36,142.45,28.34,142.45,28.31,142.43
RZ_3700455_11744,null,null,50,0,0,28.30,142.43,28.31,142.40,28.31,142.35,28.30,142.40,28.27,142.45,28.29,142.38,28.30,142.25,28.27,142.12,28.23,142.15,28.19,142.50,28.16,142.82,28.16,142.95,28.29,142.75,28.39,142.80,28.46,143.05,28.43,143.20,28.43,143.18,28.43,143.18,28.35,143.15,28.27,143.03,28.21,142.90,28.23,142.88,28.25,142.88,28.31,142.60,28.38,142.32,28.41,142.28,28.41,142.47,28.43,142.70,28.43,142.70,28.30,142.68,28.18,142.68,28.04,142.55,28.04,142.53,28.05,142.47,28.06,142.53,28.02,142.65,27.98,142.82,27.96,142.97,28.02,143.00,28.07,143.00,28.12,142.85,28.16,142.70,28.19,142.55,28.16,142.53,28.18,142.60,28.19,142.68,28.19,142.75,28.18,142.72,28.19,142.70,28.21,142.65
RZ_3700455_11745,null,null,50,0,4,28.24,142.62,28.25,142.65,28.26,142.65,28.21,142.47,28.15,142.30,28.16,142.28,28.24,142.45,28.31,142.65,28.23,142.75,28.11,142.88,28.06,142.85,28.15,142.78,28.29,142.70,28.36,142.78,28.35,142.85,28.29,142.90,28.24,142.78,28.25,142.72,28.25,142.72,28.21,143.00,28.18,143.22,28.15,143.45,28.14,143.47,28.23,143.35,28.30,143.20,28.40,143.12,28.43,143.18,28.36,143.15,28.24,143.10,28.12,143.10,28.16,143.18,28.25,143.10,28.32,143.03,28.34,142.88,28.36,142.82,28.41,142.75,28.48,142.70,28.49,142.72,28.50,142.80,28.50,142.88,28.49,142.93,28.46,143.07,28.40,143.25,28.35,143.32,28.31,143.35,28.29,143.30,28.20,143.22,28.11,143.12,28.19,143.12,28.32,143.15
RZ_3700455_11746,null,null,50,0,4,28.45,143.20,28.41,143.18,28.35,143.28,28.30,143.32,28.27,143.35,28.30,143.30,28.34,143.30,28.35,143.32,28.31,143.38,28.26,143.47,28.27,143.50,28.38,143.47,28.46,143.43,28.46,143.40,28.46,143.40,28.50,143.40,28.56,143.35,28.51,143.30,28.44,143.25,28.34,143.28,28.27,143.35,28.21,143.43,28.15,143.50,28.16,143.53,28.20,143.53,28.24,143.57,28.30,143.35,28.34,143.10,28.36,142.88,28.41,142.97,28.45,143.20,28.48,143.35,28.45,143.53,28.43,143.57,28.44,143.65,28.46,143.70,28.49,143.72,28.48,143.78,28.46,143.80,28.46,143.82,28.46,143.82,28.46,143.85,28.46,143.80,28.48,143.70,28.51,143.55,28.54,143.45,28.54,143.55,28.51,143.78,28.50,143.97,28.49,144.00
RZ_3700455_11747,null,null,50,0,4,28.49,143.80,28.46,143.60,28.45,143.45,28.39,143.43,28.36,143.43,28.30,143.55,28.26,143.68,28.23,143.78,28.20,143.65,28.20,143.50,28.23,143.40,28.25,143.35,28.26,143.35,28.23,143.32,28.19,143.30,28.18,143.30,28.25,143.30,28.31,143.40,28.34,143.68,28.30,143.93,28.27,144.07,28.25,144.03,28.24,143.95,28.23,143.93,28.25,143.88,28.29,143.82,28.32,143.80,28.30,143.75,28.25,143.62,28.26,143.53,28.36,143.43,28.45,143.38,28.44,143.25,28.39,143.18,28.35,143.07,28.35,143.05,28.32,143.03,28.30,143.15,28.27,143.30,28.30,143.45,28.31,143.45,28.34,143.43,28.38,143.47,28.40,143.50,28.43,143.47,28.41,143.35,28.40,143.25,28.34,143.22,28.30,143.22,28.26,143.22
RZ_3700455_11748,null,null,50,0,4,28.27,143.22,28.25,143.20,28.21,143.15,28.19,143.10,28.23,143.18,28.27,143.22,28.31,143.28,28.32,143.28,28.30,143.45,28.30,143.60,28.35,143.62,28.44,143.47,28.51,143.35,28.51,143.40,28.50,143.43,28.45,143.43,28.41,143.40,28.43,143.43,28.45,143.45,28.48,143.45,28.50,143.45,28.54,143.40,28.59,143.35,28.68,143.30,28.76,143.32,28.82,143.32,28.77,143.32,28.69,143.32,28.61,143.38,28.56,143.47,28.59,143.60,28.61,143.68,28.60,143.55,28.54,143.38,28.52,143.18,28.56,143.12,28.59,143.12,28.59,143.15,28.57,143.12,28.61,143.12,28.65,143.10,28.64,143.20,28.60,143.30,28.50,143.47,28.44,143.57,28.43,143.43,28.45,143.18,28.48,143.03,28.46,143.15,28.48,143.32
RZ_3700455_11749,null,null,101,0,0,28.50,143.40,28.52,143.40,28.52,143.28,28.51,143.22,28.44,143.25,28.41,143.10,28.39,142.90,28.41,142.72,28.41,142.78,28.43,142.85,28.46,142.93,28.51,142.95,28.55,142.95,28.55,143.05,28.56,143.18,28.56,143.25,28.57,143.18,28.60,143.10,28.64,143.07,28.66,143.07,28.62,143.10,28.60,143.10,28.57,143.15,28.60,143.20,28.59,143.25,28.59,143.28,28.60,143.10,28.61,142.90,28.64,142.72,28.62,142.78,28.62,142.80,28.62,142.82,28.62,142.80,28.68,142.78,28.69,143.03,28.75,143.32,28.79,143.45,28.86,143.28,28.88,143.05,28.86,143.00,28.80,143.03,28.76,143.07,28.76,143.15,28.81,143.12,28.86,143.10,28.89,143.05,28.82,143.07,28.74,143.15,28.62,143.22,28.60,143.20,28.59,143.12,28.59,143.03,28.59,142.97,28.64,142.93,28.71,142.93,28.79,142.93,28.75,142.95,28.66,142.97,28.61,143.05,28.65,143.10,28.68,143.12,28.66,143.10,28.64,143.03,28.66,143.00,28.69,142.88,28.73,142.82,28.74,142.75,28.71,142.82,28.70,142.93,28.73,143.07,28.82,143.12,28.91,143.18,28.95,143.22,28.94,143.25,28.90,143.22,28.86,143.18,28.84,143.12,28.82,143.10,28.81,143.10,28.80,143.07,28.77,143.03,28.76,142.97,28.81,143.03,28.89,143.10,28.96,143.20,28.95,143.30,28.94,143.38,28.93,143.45,28.95,143.55,28.95,143.60,28.95,143.62,28.94,143.55,28.86,143.50,28.79,143.53,28.75,143.53,28.76,143.57,28.75,143.60,28.75,143.43,28.74,143.35,28.68,143.28,28.59,143.43
RZ_3700455_11750,null,null,49,0,0,28.50,143.43,28.49,143.47,28.65,143.53,28.81,143.55,28.91,143.57,28.84,143.55,28.79,143.47,28.84,143.30,28.89,143.15,28.91,143.10,28.85,143.15,28.79,143.30,28.70,143.57,28.69,143.85,28.65,143.93,28.62,143.90,28.60,143.85,28.59,143.75,28.57,143.62,28.55,143.62,28.51,143.72,28.57,143.88,28.68,143.88,28.82,143.90,28.88,143.95,28.90,144.05,28.84,144.15,28.77,144.25,28.75,144.30,28.75,144.43,28.77,144.53,28.80,144.47,28.84,144.32,28.84,144.18,28.81,144.07,28.84,143.93,28.88,143.75,28.94,143.68,28.94,143.62,28.93,143.60,28.88,143.80,28.82,144.03,28.77,144.22,28.75,144.20,28.74,144.12,28.76,144.05,28.80,144.05,28.84,144.15,28.84,144.22
RZ_3700455_11751,null,null,50,0,0,28.85,144.22,28.89,144.20,28.93,144.28,28.82,144.32,28.69,144.38,28.65,144.30,28.74,144.25,28.81,144.30,28.81,144.30,28.79,144.32,28.75,144.38,28.70,144.53,28.60,144.65,28.50,144.57,28.40,144.50,28.36,144.45,28.36,144.47,28.45,144.55,28.55,144.68,28.64,144.78,28.62,144.82,28.61,144.80,28.61,144.75,28.61,144.65,28.61,144.55,28.61,144.60,28.62,144.70,28.59,144.82,28.55,144.82,28.57,144.93,28.64,145.05,28.70,145.22,28.69,145.35,28.71,145.20,28.73,145.00,28.73,144.82,28.71,144.88,28.64,145.10,28.56,145.30,28.49,145.47,28.52,145.35,28.68,145.25,28.80,145.40,28.79,145.68,28.65,145.93,28.54,145.93,28.61,145.95,28.70,145.93,28.74,145.90,28.68,145.88
RZ_3700455_11752,null,null,51,0,0,28.54,145.90,28.46,145.72,28.43,145.55,28.41,145.53,28.38,145.70,28.34,145.88,28.36,145.88,28.40,145.90,28.40,145.93,28.38,145.95,28.35,145.95,28.40,145.72,28.44,145.50,28.50,145.30,28.57,145.45,28.61,145.80,28.59,146.10,28.51,146.28,28.45,146.20,28.44,145.90,28.50,145.65,28.56,145.38,28.60,145.38,28.61,145.32,28.61,145.28,28.60,145.35,28.59,145.43,28.55,145.47,28.52,145.35,28.50,145.28,28.51,145.32,28.49,145.43,28.46,145.50,28.49,145.47,28.52,145.45,28.56,145.43,28.56,145.43,28.56,145.43,28.55,145.43,28.51,145.60,28.48,145.80,28.48,146.05,28.52,146.07,28.55,146.07,28.54,146.05,28.54,146.00,28.55,145.90,28.55,145.78,28.55,145.68,28.54,145.72,28.54,145.85
RZ_3700455_11753,null,null,50,0,0,28.54,145.95,28.51,146.05,28.49,146.07,28.51,146.10,28.62,145.82,28.74,145.53,28.75,145.47,28.74,145.68,28.69,145.90,28.64,146.05,28.60,146.22,28.59,146.35,28.61,146.28,28.65,146.18,28.66,146.10,28.66,146.07,28.69,145.97,28.71,145.85,28.73,145.75,28.73,145.70,28.74,145.65,28.73,145.65,28.70,145.62,28.70,145.55,28.73,145.40,28.71,145.65,28.68,145.95,28.66,146.10,28.66,145.93,28.69,145.75,28.69,145.72,28.69,145.60,28.68,145.53,28.65,145.50,28.60,145.90,28.56,146.28,28.54,146.62,28.56,146.65,28.59,146.78,28.61,146.90,28.70,146.53,28.79,146.03,28.82,145.88,28.77,146.30,28.71,146.72,28.68,146.82,28.68,146.65,28.65,146.32,28.38,145.93,28.07,145.57
RZ_3700455_11754,null,null,50,0,0,27.61,145.12,27.39,144.55,27.19,143.72,26.82,142.78,26.44,142.00,25.89,141.20,25.66,140.35,25.43,139.28,25.15,138.50,24.79,137.75,24.46,136.78,24.20,135.93,24.11,134.82,23.98,134.20,23.98,133.40,23.84,132.82,23.76,132.18,23.64,131.10,23.60,130.38,23.40,129.50,23.23,128.95,22.99,128.15,22.95,127.50,22.93,127.15,22.98,126.75,23.04,126.30,23.10,125.83,23.18,125.12,23.35,124.20,23.55,123.05,23.74,122.25,23.79,121.90,23.94,121.15,24.05,120.53,24.15,119.78,24.12,119.60,24.00,119.22,23.88,118.97,23.70,118.72,23.65,118.62,23.59,118.53,23.49,118.40,23.35,118.38,23.21,118.35,23.19,118.30,23.20,118.12,23.23,117.92,23.23,117.78,23.27,117.78,23.31,117.97
RZ_3700455_11755,null,null,50,0,0,23.34,118.17,23.36,118.28,23.39,118.20,23.40,118.12,23.39,118.15,23.34,118.10,23.31,117.97,23.27,117.90,23.30,117.95,23.30,118.05,23.29,118.10,23.27,118.10,23.32,118.10,23.39,118.15,23.45,118.20,23.43,118.28,23.41,118.33,23.38,118.38,23.36,118.42,23.35,118.53,23.32,118.65,23.30,118.75,23.26,118.83,23.24,118.85,23.26,118.90,23.36,119.05,23.44,119.20,23.48,119.38,23.49,119.42,23.50,119.38,23.52,119.33,23.51,119.28,23.46,119.33,23.41,119.55,23.48,119.75,23.57,119.95,23.68,120.12,23.64,120.28,23.61,120.40,23.64,120.35,23.66,120.45,23.64,120.58,23.52,120.70,23.43,120.67,23.38,120.75,23.34,120.88,23.32,120.97,23.31,121.03,23.40,121.00,23.48,121.03
RZ_3700455_11756,null,null,51,0,0,23.54,121.05,23.55,121.05,23.55,121.10,23.55,121.22,23.55,121.45,23.55,121.62,23.57,121.70,23.60,121.67,23.61,121.65,23.61,121.65,23.61,121.65,23.61,121.65,23.62,121.58,23.64,121.47,23.64,121.40,23.65,121.45,23.68,121.50,23.66,121.55,23.62,121.67,23.61,121.83,23.62,121.97,23.65,121.97,23.65,121.97,23.61,121.92,23.59,121.85,23.61,121.78,23.68,121.72,23.73,121.72,23.75,121.80,23.79,121.90,23.81,122.08,23.74,122.12,23.68,122.20,23.66,122.25,23.74,122.40,23.81,122.62,23.82,122.72,23.81,122.75,23.84,122.70,23.89,122.62,23.94,122.58,23.94,122.55,23.91,122.65,23.89,122.78,23.90,122.88,23.94,122.67,23.95,122.47,23.93,122.30,23.89,122.33,23.84,122.38,23.79,122.45
RZ_3700455_11757,null,null,50,0,0,23.75,122.50,23.76,122.50,23.79,122.50,23.86,122.53,23.95,122.55,24.02,122.58,24.06,122.60,24.05,122.70,24.04,122.80,24.01,122.80,24.00,122.75,23.99,122.70,24.02,122.70,24.05,122.70,24.07,122.72,24.05,122.85,24.01,122.95,23.99,123.05,23.98,123.05,23.98,123.05,23.99,123.03,24.01,122.95,24.02,122.80,23.95,122.67,23.86,122.58,23.76,122.47,23.75,122.35,23.74,122.22,23.75,122.22,23.80,122.30,23.84,122.45,23.85,122.50,23.81,122.55,23.77,122.53,23.77,122.42,23.80,122.38,23.84,122.33,23.91,122.45,23.99,122.60,24.04,122.72,24.05,122.80,24.04,122.83,24.06,122.72,24.09,122.60,24.12,122.42,24.15,122.38,24.10,122.33,24.05,122.33,24.00,122.55,24.09,122.80
RZ_3700455_11758,null,null,50,0,0,24.19,122.92,24.27,122.83,24.29,122.72,24.35,122.83,24.40,122.92,24.41,122.95,24.38,122.83,24.35,122.70,24.36,122.65,24.35,122.83,24.31,123.00,24.30,122.97,24.32,122.83,24.36,122.60,24.39,122.53,24.41,122.40,24.43,122.35,24.44,122.30,24.44,122.12,24.44,121.95,24.55,121.70,24.68,121.58,24.76,121.42,24.74,121.25,24.85,121.12,24.99,121.03,25.12,121.00,25.25,120.38,25.36,119.75,25.49,119.20,25.50,119.22,25.49,119.25,25.46,119.20,25.44,119.15,25.36,119.10,25.19,119.05,25.06,118.25,25.06,117.45,25.15,117.15,25.43,117.83,25.62,120.17,25.69,123.30,25.24,128.47,24.57,134.18,23.91,141.10,23.55,148.28,23.68,155.90,23.66,163.57,23.06,171.50,21.81,179.97
RZ_3700455_11759,null,null,51,0,0,20.88,189.38,20.50,195.95,18.50,206.05,16.56,215.95,14.60,225.72,14.70,228.93,14.70,228.93
RZ_3700455_11760,null,null,50,0,0,null
RZ_3700455_11761,null,null,50,0,0,-14.53,248.05,-14.53,248.05,-14.26,246.53,-13.60,242.93,-12.82,238.70,-12.07,234.45,-10.39,231.50,-4.66,228.22,0.81,225.78,5.67,223.18,6.71,220.22,7.80,216.88,8.19,213.12,8.16,209.50,8.10,205.97,8.20,202.40,8.74,199.18,9.59,195.53,10.90,191.93,12.53,187.75,14.05,184.00,15.31,180.28,16.19,176.88,16.99,174.10,17.57,171.55
RZ_3700455_11762,null,null,50,0,0,18.29,169.30,18.86,166.72,19.38,164.32,19.81,161.43,20.32,157.93,21.34,154.05,22.20,150.95,22.98,148.15,23.23,145.88,23.48,143.62,23.66,141.57,23.79,139.22,23.79,136.95,23.89,134.55,24.01,132.43,24.26,129.93,24.50,127.60,24.75,125.08,25.01,122.75,25.25,120.88,25.54,118.85,25.88,117.00,26.24,114.53,26.50,112.88,26.73,111.10,26.86,109.67,26.91,107.78,26.94,106.10,26.96,104.97,27.07,104.03,27.00,103.03,26.98,101.42,26.94,100.15,27.09,99.00,27.21,98.03,27.31,97.10,27.40,96.12,27.49,95.22,27.61,94.25,27.73,93.53,27.86,93.15,27.98,92.70,28.09,92.00,28.15,91.28,28.25,90.88,28.30,90.80,28.35,90.95,28.35,91.33,28.36,91.72,28.43,91.90
RZ_3700455_11763,null,null,50,0,0,28.46,91.95,28.50,91.97,28.50,92.30,28.49,92.60,28.49,93.00,28.49,93.42,28.49,93.88,28.54,94.25,28.60,94.33,28.68,94.40,28.69,94.45,28.70,94.55,28.71,94.60,28.73,94.65,28.85,94.58,28.98,94.53,29.07,94.85,29.05,95.22,29.04,95.67,29.02,95.75,29.11,95.50,29.18,95.17,29.21,95.08,29.14,95.30,29.10,95.50,29.14,95.45,29.18,95.38,29.21,95.30,29.23,95.28,29.24,95.22,29.26,95.20,29.27,95.25,29.26,95.42,29.25,95.58,29.27,95.75,29.32,95.83,29.39,95.88,29.38,95.75,29.31,95.67,29.25,95.72,29.27,95.85,29.30,95.95,29.35,96.03,29.36,96.05,29.40,96.17,29.41,96.28,29.43,96.40,29.43,96.45,29.35,96.47,29.27,96.53
RZ_3700455_11764,null,null,50,0,0,29.23,96.62,29.26,96.75,29.31,96.85,29.35,96.90,29.38,96.90,29.39,96.85,29.38,96.90,29.36,97.03,29.36,96.95,29.41,96.80,29.46,96.62,29.45,96.65,29.38,96.97,29.31,97.30,29.29,97.62,29.30,97.65,29.29,97.65,29.27,97.65,29.26,97.62,29.23,97.62,29.19,97.60,29.18,97.55,29.14,97.83,29.07,98.15,28.99,98.35,28.96,98.15,28.94,97.95,28.93,97.78,28.91,97.70,28.90,97.67,28.90,97.85,28.88,98.03,28.84,98.15,28.84,98.22,28.84,98.45,28.85,98.62,28.86,98.78,28.82,98.67,28.77,98.60,28.74,98.72,28.74,98.92,28.76,99.08,28.79,98.88,28.82,98.72,28.82,98.65,28.81,98.75,28.82,98.88,28.85,98.97,28.82,99.12,28.74,99.15
RZ_3700455_11765,null,null,49,0,0,28.65,99.17,28.60,99.17,28.50,99.15,28.43,99.03,28.41,98.92,28.46,99.15,28.50,99.45,28.51,99.72,28.54,99.65,28.50,99.60,28.43,99.58,28.34,99.58,28.35,99.60,28.36,99.65,28.32,99.58,28.29,99.47,28.24,99.42,28.21,99.67,28.21,99.92,28.24,100.17,28.30,100.28,28.31,100.33,28.32,100.38,28.32,100.28,28.32,100.20,28.34,100.05,28.27,99.95,28.21,99.88,28.14,99.88,28.10,99.88,28.06,99.85,28.01,99.83,27.99,99.90,27.94,100.08,27.91,100.25,27.95,100.40,28.01,100.45,28.06,100.53,28.06,100.55,28.07,100.58,28.09,100.58,28.11,100.70,28.12,100.80,28.12,100.88,28.09,100.83,28.07,100.75,28.02,100.67,27.98,100.60,27.91,100.58
RZ_3700455_11766,null,null,51,0,0,27.93,100.60,27.96,100.58,28.00,100.55,27.99,100.67,27.98,100.85,27.95,101.05,28.00,101.08,28.06,100.97,28.11,100.85,28.10,100.70,28.07,100.78,28.05,100.92,28.01,101.05,27.96,101.08,27.91,101.00,27.89,101.00,27.89,101.03,27.88,101.05,27.86,101.17,27.85,101.28,27.82,101.47,27.81,101.53,27.81,101.60,27.84,101.58,27.86,101.53,27.88,101.53,27.86,101.67,27.84,101.85,27.82,102.00,27.82,101.95,27.82,101.92,27.85,101.95,27.88,101.95,27.81,101.95,27.73,101.97,27.64,101.97,27.62,101.92,27.61,101.83,27.59,101.75,27.59,101.75,27.61,101.85,27.62,101.92,27.64,101.97,27.69,102.00,27.73,102.00,27.74,102.00,27.71,102.00,27.69,101.90,27.70,101.78,27.70,101.67,27.70,101.67
RZ_3700455_11767,null,null,50,0,0,27.66,101.58,27.61,101.50,27.57,101.42,27.59,101.45,27.61,101.45,27.66,101.42,27.70,101.42,27.68,101.42,27.61,101.35,27.55,101.25,27.54,101.17,27.54,101.20,27.51,101.45,27.50,101.62,27.48,101.75,27.48,101.70,27.46,101.70,27.45,101.70,27.44,101.70,27.41,101.70,27.41,101.70,27.45,101.72,27.49,101.78,27.50,102.00,27.49,102.17,27.46,102.40,27.48,102.45,27.51,102.38,27.57,102.22,27.60,102.08,27.62,102.08,27.62,102.10,27.66,102.12,27.69,102.15,27.69,102.28,27.68,102.38,27.57,102.50,27.49,102.50,27.44,102.50,27.48,102.47,27.54,102.47,27.57,102.50,27.62,102.45,27.66,102.40,27.73,102.28,27.74,102.20,27.73,102.40,27.66,102.67,27.60,103.03,27.57,103.10
RZ_3700455_11768,null,null,50,0,0,27.62,103.15,27.69,103.08,27.71,103.00,27.70,102.88,27.69,102.67,27.69,102.53,27.69,102.53,27.66,102.60,27.65,102.65,27.64,102.62,27.64,102.60,27.64,102.53,27.65,102.50,27.66,102.67,27.65,102.88,27.61,103.08,27.62,102.88,27.61,102.67,27.61,102.47,27.60,102.47,27.57,102.47,27.54,102.60,27.56,102.85,27.62,103.10,27.69,103.25,27.69,103.28,27.69,103.22,27.70,103.10,27.71,103.12,27.71,103.25,27.71,103.42,27.70,103.45,27.71,103.35,27.71,103.22,27.70,103.10,27.69,103.12,27.66,103.15,27.70,103.10,27.75,103.03,27.77,102.97,27.73,103.05,27.70,103.10,27.69,103.10,27.71,103.08,27.75,103.08,27.84,103.08,27.91,103.08,27.99,103.10,27.99,103.15,27.96,103.22
RZ_3700455_11769,null,null,50,0,0,27.86,103.28,27.80,103.25,27.77,103.20,27.81,103.17,27.86,103.17,27.89,103.12,27.81,103.12,27.73,103.12,27.59,103.17,27.55,103.15,27.56,103.12,27.68,103.10,27.76,103.38,27.80,103.65,27.75,103.85,27.69,103.67,27.62,103.55,27.60,103.47,27.66,103.35,27.79,103.28,27.89,103.20,27.89,103.15,27.82,103.08,27.80,103.15,27.85,103.25,27.90,103.33,27.90,103.22,27.90,103.22,27.88,103.28,27.86,103.40,27.82,103.55,27.80,103.88,27.79,104.15,27.80,104.38,27.93,104.30,28.01,104.25,28.11,104.22,28.14,104.20,28.12,104.15,28.07,104.22,27.96,104.35,27.90,104.50,27.82,104.50,27.80,104.50,27.80,104.47,27.82,104.55,27.85,104.65,27.85,104.67,27.82,104.62,27.79,104.58
RZ_3700455_11770,null,null,49,0,0,27.82,104.40,27.94,104.22,28.04,104.10,28.07,104.15,28.06,104.22,28.06,104.30,28.06,104.35,28.09,104.38,28.09,104.40,28.10,104.40,28.10,104.42,28.10,104.38,28.10,104.33,28.15,104.33,28.19,104.42,28.21,104.53,28.18,104.58,28.14,104.58,28.12,104.60,28.12,104.55,28.11,104.50,28.09,104.45,28.05,104.50,28.02,104.62,28.04,104.75,28.07,104.92,28.16,105.03,28.24,105.03,28.27,105.08,28.26,105.25,28.25,105.45,28.23,105.58,28.25,105.62,28.27,105.67,28.30,105.62,28.34,105.60,28.36,105.60,28.41,105.53,28.43,105.42,28.44,105.35,28.45,105.38,28.41,105.67,28.38,105.97,28.34,106.25,28.26,106.22,28.23,106.08,28.23,105.95,28.30,105.83,28.31,105.83
RZ_3700455_11771,null,null,50,0,0,28.30,105.80,28.30,105.80,28.34,105.85,28.35,105.92,28.34,106.00,28.34,106.05,28.34,106.10,28.35,106.15,28.35,106.15,28.40,106.10,28.46,106.08,28.51,106.08,28.51,106.10,28.52,106.15,28.54,106.22,28.54,106.12,28.52,105.95,28.50,105.80,28.49,105.85,28.50,105.95,28.55,105.92,28.60,105.88,28.62,105.72,28.62,105.67,28.59,105.80,28.54,106.00,28.49,106.15,28.50,106.12,28.51,106.12,28.52,106.15,28.56,106.17,28.64,106.08,28.74,106.05,28.81,105.97,28.84,105.92,28.82,105.97,28.80,106.08,28.76,106.17,28.70,106.15,28.65,106.12,28.62,106.22,28.65,106.40,28.70,106.55,28.74,106.60,28.77,106.62,28.80,106.60,28.85,106.55,28.88,106.50,28.89,106.55,28.82,106.67
RZ_3700455_11772,null,null,49,0,0,28.76,106.78,28.70,106.72,28.71,106.60,28.71,106.40,28.70,106.30,28.75,106.28,28.81,106.38,28.88,106.50,28.89,106.67,28.88,106.90,28.86,107.08,28.86,107.12,28.93,107.15,28.99,107.20,29.06,107.28,29.09,107.12,29.10,106.92,29.06,107.08,29.01,107.40,28.98,107.70,28.99,107.55,29.01,107.42,29.02,107.40,29.00,107.53,28.96,107.67,28.94,107.75,28.93,107.67,28.94,107.58,29.00,107.60,29.06,107.60,29.12,107.62,29.12,107.55,29.11,107.58,29.07,107.70,29.07,107.83,29.10,107.90,29.15,107.95,29.18,108.03,29.16,108.15,29.14,108.17,29.10,108.22,29.14,108.25,29.16,108.22,29.18,108.22,29.15,108.25,29.12,108.30,29.10,108.40,29.06,108.45,29.02,108.47
RZ_3700455_11773,null,null,51,0,0,29.01,108.42,29.04,108.35,29.04,108.33,29.04,108.38,29.00,108.47,28.98,108.45,28.95,108.38,28.96,108.30,28.98,108.30,28.98,108.47,29.00,108.65,29.02,108.67,29.06,108.55,29.06,108.40,29.01,108.38,28.95,108.55,28.96,108.70,29.02,108.78,29.11,108.67,29.11,108.50,29.14,108.45,29.20,108.58,29.24,108.92,29.24,109.30,29.21,109.58,29.14,109.62,29.05,109.70,29.06,109.70,29.16,109.65,29.25,109.55,29.24,109.40,29.21,109.35,29.11,109.30,29.02,109.30,28.93,109.30,28.96,109.30,29.06,109.22,29.15,109.20,29.14,109.28,29.06,109.40,29.00,109.53,29.02,109.50,29.06,109.45,29.09,109.40,29.06,109.58,29.02,109.78,28.99,109.92,28.91,109.88,28.86,109.83,28.91,109.85,29.00,109.92
RZ_3700455_11774,null,null,50,0,0,29.10,110.17,29.11,110.38,29.04,110.38,28.98,110.12,28.89,109.95,28.95,109.97,29.00,110.12,29.06,110.20,29.02,110.25,28.99,110.28,28.95,110.33,28.96,110.22,28.91,110.10,28.82,110.28,28.84,110.55,28.91,110.88,29.02,110.92,29.02,110.97,29.02,110.97,29.05,110.78,29.02,110.60,29.00,110.42,28.95,110.53,28.89,110.67,28.86,110.88,28.84,110.92,28.90,110.95,28.94,110.80,28.95,110.67,28.93,110.58,28.89,110.60,28.86,110.58,28.84,110.55,28.82,110.55,28.82,110.70,28.84,110.88,28.82,111.00,28.80,111.00,28.77,111.05,28.76,111.15,28.76,111.25,28.74,111.25,28.73,111.22,28.74,111.22,28.77,111.25,28.81,111.25,28.80,111.20,28.76,111.15,28.71,111.25,28.68,111.40
RZ_3700455_11775,null,null,50,0,0,28.66,111.53,28.68,111.53,28.70,111.53,28.69,111.65,28.65,111.80,28.62,111.92,28.64,111.92,28.66,111.92,28.69,111.95,28.70,111.85,28.71,111.72,28.73,111.65,28.71,111.67,28.69,111.70,28.64,111.75,28.60,111.78,28.59,111.83,28.61,111.90,28.64,111.97,28.69,112.03,28.75,111.95,28.82,111.88,28.84,111.80,28.77,111.80,28.73,111.78,28.66,111.75,28.65,111.83,28.69,112.08,28.74,112.35,28.77,112.45,28.79,112.30,28.81,112.17,28.85,112.15,28.89,112.03,28.89,111.90,28.85,111.83,28.82,111.97,28.82,112.10,28.85,112.17,28.84,112.12,28.84,112.08,28.84,112.03,28.82,112.00,28.81,112.03,28.76,112.20,28.74,112.42,28.71,112.55,28.73,112.55,28.76,112.45,28.79,112.38
RZ_3700455_11776,null,null,49,0,0,28.81,112.33,28.81,112.30,28.81,112.33,28.81,112.33,28.79,112.35,28.76,112.33,28.75,112.30,28.75,112.42,28.81,112.45,28.88,112.40,28.84,112.20,28.74,112.22,28.61,112.33,28.59,112.45,28.68,112.53,28.77,112.58,28.86,112.58,28.82,112.50,28.80,112.40,28.80,112.33,28.81,112.45,28.80,112.67,28.77,112.90,28.73,112.97,28.69,112.95,28.68,112.90,28.71,112.78,28.69,112.62,28.65,112.53,28.68,112.53,28.74,112.55,28.79,112.60,28.76,112.78,28.75,112.95,28.68,113.03,28.60,112.95,28.56,112.90,28.60,112.95,28.73,112.97,28.81,113.00,28.81,112.95,28.71,112.88,28.62,112.83,28.64,112.88,28.68,112.97,28.66,113.08,28.64,113.15,28.64,113.15,28.61,113.15
RZ_3700455_11777,null,null,51,0,0,28.56,113.20,28.51,113.30,28.51,113.40,28.61,113.47,28.73,113.40,28.82,113.30,28.85,113.33,28.84,113.47,28.82,113.62,28.79,113.65,28.77,113.62,28.76,113.55,28.74,113.45,28.70,113.45,28.68,113.45,28.59,113.50,28.46,113.53,28.26,113.50,27.86,113.42,27.49,113.08,26.86,112.70,26.49,112.38,25.91,112.30,25.50,112.17,24.93,111.85,24.38,111.55,23.82,111.30,23.26,111.20,22.81,111.12,22.50,111.10,22.39,111.10,22.29,111.17,22.05,111.25,21.84,111.35,21.56,111.05,21.43,110.72,21.29,110.40,21.27,110.28,21.26,110.20,21.26,110.10,21.27,109.97,21.30,109.85,21.34,109.50,21.36,109.33,21.39,109.10,21.43,108.95,21.46,108.72,21.50,108.50,21.56,108.53,21.57,108.62,21.55,108.72
RZ_3700455_11778,null,null,50,0,0,21.51,108.78,21.50,108.83,21.46,108.90,21.41,108.90,21.45,108.83,21.54,108.75,21.60,108.67,21.55,108.72,21.50,108.78,21.49,108.75,21.50,108.67,21.51,108.60,21.51,108.53,21.51,108.55,21.51,108.65,21.54,108.78,21.57,108.83,21.61,108.83,21.61,108.80,21.61,108.90,21.65,109.03,21.70,109.08,21.73,108.95,21.69,108.83,21.65,108.75,21.64,108.72,21.62,108.70,21.59,108.67,21.55,108.88,21.56,109.08,21.60,109.08,21.65,108.88,21.66,108.72,21.66,108.78,21.65,108.83,21.64,109.00,21.66,109.22,21.69,109.42,21.74,109.40,21.74,109.33,21.73,109.28,21.70,109.35,21.75,109.47,21.84,109.50,21.93,109.40,21.94,109.30,21.94,109.38,21.94,109.45,21.91,109.50,21.82,109.55
RZ_3700455_11779,null,null,50,0,0,21.73,109.80,21.65,110.05,21.64,110.12,21.65,110.03,21.66,109.97,21.68,110.03,21.71,110.10,21.76,110.05,21.80,110.00,21.77,109.92,21.74,109.90,21.71,110.05,21.73,110.20,21.75,110.33,21.81,110.30,21.84,110.38,21.84,110.47,21.82,110.42,21.82,110.28,21.86,110.20,21.88,110.28,21.89,110.38,21.89,110.42,21.89,110.45,21.84,110.53,21.80,110.60,21.75,110.65,21.74,110.65,21.76,110.67,21.79,110.67,21.85,110.65,21.89,110.62,21.95,110.60,21.98,110.58,22.01,110.50,22.02,110.45,22.02,110.40,22.02,110.42,21.99,110.50,21.98,110.55,21.99,110.53,22.00,110.65,21.99,110.83,21.98,110.97,21.99,110.95,22.00,110.92,22.00,110.97,21.98,111.08,21.96,111.22,21.95,111.30
RZ_3700455_11780,null,null,50,0,0,21.96,111.25,21.98,111.15,22.01,111.00,22.04,110.92,22.05,110.95,22.01,111.05,21.96,111.20,21.94,111.25,21.93,111.30,21.94,111.30,21.98,111.33,22.00,111.33,21.96,111.38,21.90,111.40,21.89,111.42,21.95,111.53,22.00,111.62,22.00,111.70,21.99,111.78,21.98,111.85,21.98,111.83,21.96,111.72,21.96,111.62,21.99,111.70,22.02,111.80,22.06,111.88,22.07,111.85,22.11,111.83,22.12,111.95,22.14,112.12,22.14,112.30,22.11,112.30,22.06,112.30,22.05,112.30,22.07,112.33,22.06,112.35,22.04,112.35,21.99,112.35,21.96,112.33,21.93,112.33,21.93,112.30,21.94,112.25,21.98,112.20,22.02,112.17,22.04,112.30,22.07,112.40,22.09,112.53,22.09,112.55,22.05,112.60,22.01,112.60
RZ_3700455_11781,null,null,50,0,0,22.00,112.53,22.04,112.47,22.10,112.40,22.15,112.35,22.14,112.30,22.20,112.33,22.25,112.47,22.27,112.65,22.23,112.85,22.19,112.97,22.16,113.08,22.15,113.15,22.16,113.03,22.15,112.88,22.15,112.75,22.14,112.72,22.15,112.90,22.14,113.08,22.04,113.28,21.95,113.28,21.91,113.30,21.94,113.33,21.96,113.25,21.93,113.20,21.91,113.22,21.95,113.42,22.01,113.58,22.06,113.67,22.06,113.70,22.06,113.70,22.10,113.50,22.14,113.30,22.18,113.12,22.16,113.17,22.16,113.12,22.16,113.03,22.16,113.05,22.15,113.20,22.16,113.38,22.18,113.38,22.18,113.38,22.15,113.47,22.12,113.60,22.12,113.67,22.14,113.62,22.14,113.80,22.09,114.00,22.06,113.97,22.06,113.72,22.09,113.53
RZ_3700455_11782,null,null,50,0,0,22.11,113.58,22.12,113.67,22.11,113.72,22.10,113.80,22.09,113.88,22.09,114.00,22.09,114.12,22.11,114.08,22.16,113.92,22.20,113.78,22.23,113.78,22.26,113.75,22.30,113.92,22.32,114.10,22.27,114.25,22.23,114.22,22.16,114.28,22.14,114.38,22.12,114.50,22.12,114.47,22.15,114.42,22.19,114.38,22.20,114.42,22.19,114.55,22.16,114.67,22.11,114.70,22.06,114.67,22.09,114.65,22.15,114.45,22.19,114.22,22.18,114.25,22.18,114.50,22.21,114.65,22.25,114.58,22.25,114.50,22.23,114.53,22.20,114.53,22.18,114.53,22.12,114.58,22.10,114.60,22.16,114.65,22.25,114.65,22.31,114.75,22.29,114.83,22.26,114.92,22.30,114.95,22.32,115.00,22.41,115.03,22.44,115.08,22.44,115.10
RZ_3700455_11783,null,null,50,0,0,22.39,115.10,22.36,115.10,22.36,115.10,22.38,115.10,22.40,115.08,22.44,115.03,22.40,114.95,22.35,114.90,22.25,114.90,22.20,114.90,22.15,114.90,22.10,114.90,22.09,114.92,22.11,114.92,22.11,115.05,22.10,115.15,22.04,115.30,22.01,115.33,22.02,115.38,22.07,115.40,22.11,115.42,22.15,115.35,22.16,115.30,22.19,115.25,22.21,115.25,22.21,115.28,22.23,115.30,22.24,115.30,22.25,115.28,22.25,115.28,22.25,115.28,22.26,115.28,22.29,115.25,22.27,115.35,22.24,115.50,22.18,115.60,22.12,115.62,22.21,115.47,22.34,115.38,22.35,115.25,22.24,115.25,22.14,115.30,22.16,115.38,22.18,115.45,22.19,115.45,22.20,115.40,22.21,115.25,22.19,115.17,22.18,115.15,22.18,115.15
RZ_3700455_11784,null,null,49,0,0,22.16,115.42,22.18,115.67,22.21,115.90,22.29,115.80,22.31,115.80,22.31,115.85,22.31,115.83,22.27,115.65,22.24,115.47,22.15,115.60,22.12,115.75,22.10,115.88,22.05,115.85,21.99,115.80,21.91,115.78,21.90,115.78,21.94,115.78,21.99,115.58,22.01,115.33,22.01,115.10,22.02,115.10,22.06,115.20,22.09,115.38,22.10,115.42,22.12,115.42,22.16,115.33,22.15,115.28,22.11,115.28,22.09,115.30,22.11,115.38,22.10,115.40,22.06,115.38,22.06,115.38,22.07,115.45,22.07,115.58,22.05,115.67,22.04,115.80,22.02,115.85,22.01,115.88,22.00,115.90,22.02,115.95,22.04,115.97,22.01,116.00,21.96,116.03,21.91,116.05,21.91,116.08,21.89,116.08,21.84,116.03,21.82,115.92
RZ_3700455_11785,null,null,50,0,0,21.88,115.83,21.94,115.75,22.00,115.75,21.94,115.97,21.86,116.20,21.76,116.38,21.74,116.33,21.71,116.30,21.74,116.33,21.80,116.30,21.86,116.28,21.85,116.22,21.84,116.22,21.81,116.22,21.80,116.22,21.77,116.20,21.75,116.20,21.74,116.20,21.74,116.22,21.70,116.20,21.66,116.08,21.60,116.00,21.59,115.97,21.56,116.05,21.57,116.05,21.57,116.08,21.60,115.80,21.64,115.55,21.70,115.35,21.79,115.42,21.86,115.50,21.88,115.80,21.84,116.10,21.77,116.42,21.75,116.45,21.76,116.33,21.82,116.17,21.85,116.08,21.82,116.17,21.81,116.28,21.85,116.38,21.90,116.45,21.86,116.53,21.85,116.62,21.84,116.67,21.91,116.55,21.96,116.38,22.02,116.28,22.02,116.33,22.04,116.40
RZ_3700455_11786,null,null,51,0,0,22.04,116.38,21.95,116.45,21.88,116.50,21.81,116.55,21.76,116.50,21.75,116.45,21.75,116.42,21.79,116.42,21.81,116.40,21.81,116.40,21.81,116.38,21.81,116.38,21.80,116.45,21.75,116.55,21.69,116.75,21.64,116.85,21.68,116.72,21.74,116.45,21.79,116.30,21.79,116.38,21.82,116.42,21.88,116.38,21.95,116.20,21.98,116.05,21.90,115.95,21.80,115.97,21.79,116.03,21.88,116.03,21.96,116.00,21.98,116.03,21.98,116.08,21.99,116.15,21.95,116.17,21.93,116.20,21.88,116.38,21.89,116.58,21.91,116.62,21.98,116.47,22.04,116.38,22.06,116.60,22.06,116.88,22.05,117.08,22.06,117.08,22.06,117.00,22.02,116.92,21.99,116.90,21.95,116.92,21.95,116.92,21.96,116.88,21.96,116.83,21.99,116.70
RZ_3700455_11787,null,null,50,0,0,22.02,116.65,22.06,116.62,22.11,116.70,22.15,116.75,22.21,116.78,22.25,116.60,22.21,116.40,22.15,116.28,22.14,116.42,22.19,116.67,22.24,116.80,22.24,116.78,22.25,116.58,22.23,116.40,22.19,116.30,22.18,116.35,22.19,116.42,22.20,116.50,22.16,116.58,22.20,116.72,22.21,116.88,22.23,116.92,22.20,116.88,22.19,116.75,22.20,116.62,22.21,116.50,22.23,116.45,22.21,116.62,22.21,116.83,22.19,117.08,22.21,117.15,22.27,117.00,22.38,116.78,22.46,116.55,22.50,116.50,22.49,116.50,22.46,116.50,22.46,116.50,22.46,116.53,22.46,116.53,22.44,116.65,22.41,116.80,22.40,116.92,22.39,116.95,22.39,116.97,22.44,116.83,22.49,116.65,22.55,116.47,22.59,116.47,22.60,116.45
RZ_3700455_11788,null,null,50,0,0,22.60,116.45,22.59,116.35,22.61,116.28,22.61,116.38,22.59,116.58,22.59,116.78,22.64,116.78,22.69,116.80,22.73,116.78,22.73,116.78,22.71,116.72,22.70,116.60,22.69,116.50,22.69,116.47,22.74,116.53,22.79,116.53,22.84,116.47,22.80,116.67,22.75,116.90,22.71,117.20,22.62,117.28,22.59,117.35,22.59,117.30,22.73,117.22,22.84,117.12,22.93,117.03,22.93,116.95,22.93,116.90,22.90,116.97,22.89,117.05,22.88,117.12,22.91,117.15,22.95,117.12,22.99,117.12,23.01,117.12,23.06,116.95,23.05,116.80,23.02,116.65,22.98,116.65,22.99,116.58,23.02,116.50,23.07,116.45,23.06,116.50,23.02,116.60,22.98,116.83,22.91,117.00,22.86,117.20,22.82,117.22,22.84,117.10,22.88,116.92
RZ_3700455_11789,null,null,49,0,0,22.90,116.75,23.05,116.72,23.19,116.67,23.31,116.60,23.32,116.70,23.32,116.90,23.32,117.10,23.29,117.17,23.26,117.12,23.25,117.00,23.24,116.92,23.25,116.85,23.31,116.83,23.38,116.80,23.44,116.80,23.44,116.92,23.43,117.05,23.43,117.12,23.44,117.03,23.44,116.90,23.46,116.88,23.48,116.85,23.49,116.85,23.54,116.72,23.57,116.60,23.62,116.47,23.61,116.47,23.60,116.47,23.66,116.50,23.74,116.58,23.75,116.67,23.66,116.75,23.64,116.72,23.70,116.72,23.75,116.88,23.79,117.05,23.82,117.28,23.84,117.35,23.81,117.42,23.90,117.28,24.01,117.17,24.12,117.03,24.12,117.05,24.14,117.05,24.16,117.05,24.16,117.08,24.15,117.05,24.15,117.08,24.15,117.12
RZ_3700455_11790,null,null,50,0,0,24.16,117.10,24.20,117.12,24.29,117.15,24.36,117.25,24.40,117.33,24.41,117.28,24.41,117.22,24.44,117.15,24.48,117.15,24.50,117.15,24.51,117.15,24.51,117.20,24.51,117.25,24.54,117.15,24.56,117.03,24.59,116.88,24.60,116.83,24.62,116.72,24.68,116.67,24.73,116.67,24.79,116.62,24.74,116.53,24.70,116.40,24.68,116.38,24.71,116.62,24.74,116.90,24.80,117.20,24.85,117.17,24.95,117.15,25.00,117.10,25.05,117.08,25.05,117.00,25.05,116.95,25.04,116.90,25.04,116.95,25.06,117.05,25.09,117.15,25.07,117.22,25.05,117.20,25.05,117.08,25.10,116.97,25.19,117.03,25.24,117.15,25.27,117.25,25.23,117.25,25.20,117.15,25.15,117.08,25.15,117.03,25.18,117.10,25.24,117.28
RZ_3700455_11791,null,null,50,0,0,25.30,117.45,25.38,117.35,25.43,117.17,25.49,117.00,25.50,117.00,25.50,116.95,25.49,116.92,25.46,116.90,25.46,116.90,25.48,116.78,25.51,116.62,25.54,116.42,25.54,116.38,25.64,116.45,25.74,116.60,25.85,116.83,25.86,116.90,25.85,117.00,25.82,116.95,25.84,116.85,25.86,116.83,25.82,116.85,25.75,116.92,25.69,116.97,25.70,117.08,25.70,117.20,25.71,117.33,25.73,117.45,25.75,117.47,25.77,117.53,25.80,117.50,25.82,117.50,25.82,117.38,25.82,117.28,25.86,117.15,25.95,117.15,26.02,117.12,26.10,117.15,26.14,117.17,26.16,117.22,26.14,117.28,26.14,117.30,26.12,117.35,26.10,117.40,26.12,117.45,26.19,117.45,26.24,117.42,26.23,117.42,26.20,117.42,26.18,117.38
RZ_3700455_11792,null,null,50,0,0,26.19,117.25,26.19,117.10,26.21,117.00,26.21,116.92,26.25,116.88,26.27,116.92,26.30,117.05,26.31,117.17,26.31,117.30,26.29,117.35,26.24,117.35,26.21,117.30,26.30,117.28,26.39,117.20,26.40,117.10,26.32,117.03,26.34,116.97,26.44,116.97,26.50,116.95,26.44,117.15,26.36,117.35,26.31,117.60,26.31,117.65,26.35,117.60,26.39,117.38,26.40,117.15,26.46,117.10,26.51,117.25,26.56,117.38,26.50,117.38,26.46,117.30,26.41,117.28,26.43,117.20,26.48,117.12,26.51,117.12,26.62,117.22,26.71,117.30,26.76,117.30,26.73,117.38,26.80,117.47,26.91,117.62,27.00,117.70,26.98,117.65,26.91,117.60,26.88,117.53,26.81,117.60,26.79,117.72,26.75,117.85,26.74,118.00,26.76,118.10
RZ_3700455_11793,null,null,50,0,0,26.77,118.30,26.80,118.42,26.81,118.30,26.84,118.08,26.81,117.88,26.76,117.88,26.82,117.85,26.90,117.92,26.98,117.97,26.95,118.05,26.99,117.75,27.05,117.47,27.09,117.40,27.07,117.58,27.04,117.72,27.04,117.65,27.05,117.55,27.09,117.47,27.14,117.50,27.12,117.72,27.09,117.92,27.02,118.22,26.99,118.35,27.09,118.42,27.21,118.28,27.34,118.08,27.35,117.90,27.32,117.97,27.31,118.15,27.31,118.25,27.34,118.15,27.38,118.03,27.40,117.92,27.46,117.88,27.50,117.85,27.52,117.90,27.51,118.03,27.44,118.12,27.36,118.25,27.34,118.33,27.36,118.35,27.43,118.28,27.49,118.20,27.52,118.17,27.54,118.17,27.54,118.15,27.51,118.15,27.50,118.17,27.49,118.22,27.51,118.30
RZ_3700455_11794,null,null,50,0,0,27.51,118.35,27.52,118.38,27.52,118.35,27.55,118.33,27.59,118.28,27.59,118.42,27.57,118.58,27.52,118.72,27.50,118.72,27.49,118.70,27.52,118.55,27.56,118.42,27.57,118.38,27.57,118.42,27.57,118.40,27.61,118.35,27.66,118.28,27.69,118.25,27.64,118.45,27.60,118.67,27.56,118.88,27.56,118.85,27.57,118.90,27.57,118.97,27.57,118.90,27.64,118.75,27.75,118.62,27.82,118.62,27.82,118.62,27.79,118.78,27.77,118.90,27.76,119.00,27.76,118.97,27.76,118.97,27.80,118.92,27.89,118.88,27.95,118.85,27.96,118.88,27.93,118.90,27.89,118.90,27.89,118.83,27.89,118.72,27.90,118.65,27.98,118.60,28.05,118.58,28.11,118.55,28.07,118.58,28.04,118.65,28.04,118.75,28.07,118.78
RZ_3700455_11795,null,null,50,0,0,28.12,118.78,28.04,118.72,27.96,118.62,27.82,118.55,27.74,118.75,27.82,119.00,27.91,119.22,28.05,119.22,28.02,119.15,28.04,119.12,28.02,119.12,28.04,119.17,28.06,119.22,28.10,119.17,28.04,119.25,27.99,119.33,27.94,119.45,27.95,119.50,27.96,119.53,27.98,119.47,28.07,119.35,28.16,119.25,28.25,119.20,28.25,119.20,28.26,119.20,28.27,119.15,28.26,119.10,28.24,119.10,28.24,119.20,28.25,119.33,28.27,119.35,28.26,119.40,28.26,119.40,28.25,119.42,28.26,119.45,28.30,119.28,28.38,119.08,28.45,118.97,28.44,119.08,28.41,119.15,28.39,119.17,28.39,119.25,28.40,119.28,28.43,119.25,28.45,119.17,28.46,119.42,28.48,119.72,28.54,120.03,28.59,120.05,28.61,120.05
RZ_3700455_11796,null,null,50,0,0,28.61,120.00,28.60,119.92,28.60,119.85,28.68,119.75,28.75,119.62,28.75,119.58,28.68,119.55,28.59,119.45,28.60,119.35,28.61,119.25,28.62,119.35,28.69,119.58,28.74,119.80,28.76,119.95,28.74,119.97,28.73,120.05,28.76,120.10,28.80,120.03,28.82,119.90,28.77,119.75,28.70,119.78,28.66,119.80,28.64,119.83,28.61,119.85,28.66,119.88,28.73,119.92,28.79,119.97,28.79,119.97,28.81,119.97,28.81,119.85,28.77,119.75,28.76,119.62,28.80,119.62,28.82,119.58,28.79,119.58,28.76,119.55,28.80,119.50,28.86,119.47,28.90,119.58,28.85,119.72,28.81,119.85,28.80,119.85,28.84,119.70,28.86,119.53,28.88,119.45,28.85,119.62,28.82,119.80,28.81,119.90,28.82,119.78,28.82,119.65
RZ_3700455_11797,null,null,50,0,0,28.79,119.78,28.74,120.08,28.77,120.38,28.84,120.38,28.93,120.12,28.94,119.92,28.95,119.70,28.95,119.67,28.93,119.70,28.91,119.75,28.94,119.80,28.98,119.83,29.02,119.85,28.95,120.12,28.86,120.40,28.80,120.47,28.81,120.28,28.82,120.08,28.84,120.00,28.86,119.95,28.86,120.05,28.84,120.38,28.79,120.70,28.76,120.83,28.75,120.83,28.76,120.83,28.74,120.83,28.73,120.80,28.71,120.78,28.73,120.78,28.76,120.78,28.80,120.80,28.82,120.85,28.82,120.88,28.81,120.90,28.81,120.88,28.89,120.88,28.99,120.75,29.06,120.65,29.06,120.45,29.05,120.40,29.11,120.58,29.18,120.80,29.16,121.03,29.07,121.10,29.00,121.15,28.99,121.20,28.93,121.20,28.88,121.17,28.81,120.95
RZ_3700455_11798,null,null,50,0,0,28.81,120.72,28.80,120.78,28.79,121.03,28.88,121.28,28.98,121.30,29.10,121.30,29.15,121.35,29.23,121.40,29.27,121.47,29.31,121.55,29.32,121.58,29.34,121.60,29.30,121.62,29.27,121.65,29.24,121.60,29.21,121.47,29.18,121.30,29.16,121.22,29.15,121.20,29.27,121.20,29.43,121.20,29.55,121.08,29.52,120.92,29.46,120.97,29.38,121.25,29.30,121.55,29.23,121.53,29.19,121.42,29.23,121.33,29.29,121.38,29.31,121.40,29.25,121.40,29.20,121.40,29.16,121.42,29.16,121.42,29.19,121.40,29.20,121.38,29.23,121.35,29.21,121.47,29.20,121.55,29.24,121.60,29.29,121.53,29.32,121.50,29.32,121.35,29.32,121.22,29.34,121.15,29.32,121.25,29.31,121.53,29.31,121.75,29.35,121.75
RZ_3700455_11799,null,null,50,0,0,29.43,121.60,29.45,121.47,29.44,121.47,29.38,121.47,29.34,121.42,29.34,121.42,29.36,121.42,29.38,121.58,29.39,121.72,29.41,121.85,29.46,121.83,29.52,121.85,29.57,121.88,29.61,121.95,29.57,121.97,29.55,122.03,29.54,121.88,29.51,121.75,29.51,121.58,29.52,121.50,29.57,121.50,29.61,121.58,29.65,121.67,29.65,121.70,29.66,121.83,29.65,122.03,29.64,122.22,29.61,122.30,29.60,122.35,29.60,122.33,29.61,122.25,29.61,122.20,29.59,122.03,29.56,121.88,29.49,121.92,29.44,122.15,29.39,122.45,29.39,122.50,29.48,122.33,29.59,122.12,29.71,121.92,29.73,122.08,29.74,122.25,29.74,122.40,29.68,122.38,29.60,122.35,29.51,122.33,29.51,122.33,29.52,122.45,29.54,122.58
RZ_3700455_11800,null,null,50,0,0,29.57,122.47,29.64,122.28,29.73,122.08,29.79,122.10,29.81,122.17,29.80,122.22,29.77,122.30,29.76,122.30,29.76,122.28,29.76,122.25,29.74,122.25,29.69,122.47,29.64,122.67,29.65,122.88,29.70,122.83,29.75,122.80,29.80,122.65,29.84,122.50,29.86,122.35,29.86,122.38,29.85,122.40,29.80,122.42,29.75,122.45,29.75,122.47,29.76,122.65,29.79,122.80,29.77,122.97,29.79,123.00,29.76,122.92,29.73,122.85,29.70,122.75,29.74,122.72,29.82,122.67,29.90,122.62,29.93,122.67,29.77,122.75,29.64,122.83,29.52,122.80,29.55,122.80,29.57,122.88,29.57,122.92,29.57,122.92,29.59,122.88,29.70,122.83,29.80,122.85,29.89,122.80,29.89,122.67,29.90,122.50,29.91,122.40,29.91,122.35
RZ_3700455_11801,null,null,50,0,0,29.88,122.33,29.79,122.38,29.70,122.45,29.62,122.58,29.60,122.65,29.57,122.70,29.57,122.75,29.61,122.60,29.65,122.47,29.73,122.35,29.76,122.38,29.74,122.58,29.68,122.78,29.62,122.95,29.61,122.92,29.61,122.92,29.60,122.92,29.59,122.92,29.54,122.95,29.49,122.97,29.48,122.97,29.48,122.95,29.48,122.92,29.45,122.88,29.44,122.88,29.43,122.95,29.46,123.03,29.49,123.12,29.48,123.03,29.41,122.95,29.36,122.85,29.38,122.83,29.38,122.80,29.38,122.85,29.36,122.95,29.39,122.92,29.39,122.88,29.36,123.00,29.29,123.25,29.27,123.20,29.35,122.92,29.38,122.85,29.38,123.00,29.34,123.15,29.34,123.10,29.31,122.95,29.27,122.78,29.26,122.88,29.30,123.10,29.32,123.35
RZ_3700455_11802,null,null,50,0,0,29.35,123.35,29.36,123.25,29.38,123.08,29.39,122.92,29.35,122.97,29.30,123.15,29.26,123.28,29.26,123.28,29.25,123.28,29.25,123.30,29.34,123.08,29.44,122.83,29.43,122.95,29.32,123.33,29.32,123.42,29.44,123.17,29.55,122.97,29.54,123.03,29.50,123.20,29.39,123.40,29.30,123.60,29.21,123.72,29.21,123.75,29.18,123.83,29.16,123.83,29.26,123.67,29.40,123.50,29.55,123.35,29.57,123.40,29.54,123.42,29.48,123.47,29.43,123.35,29.43,123.28,29.39,123.22,29.36,123.33,29.35,123.38,29.40,123.30,29.44,123.20,29.49,122.97,29.52,122.83,29.55,122.65,29.60,122.62,29.64,122.60,29.68,122.70,29.65,122.75,29.61,122.83,29.56,123.00,29.55,123.25,29.55,123.33,29.54,123.15
RZ_3700455_11803,null,null,50,0,0,29.50,123.00,29.43,123.08,29.40,123.15,29.39,123.20,29.38,123.20,29.36,123.22,29.36,123.22,29.39,123.25,29.39,123.40,29.39,123.47,29.36,123.53,29.38,123.45,29.40,123.47,29.43,123.47,29.45,123.50,29.45,123.55,29.44,123.62,29.44,123.67,29.46,123.70,29.50,123.75,29.49,123.80,29.49,123.55,29.49,123.25,29.52,123.10,29.52,123.25,29.52,123.38,29.50,123.38,29.43,123.53,29.35,123.70,29.30,123.85,29.25,123.83,29.19,123.80,29.16,123.60,29.20,123.40,29.26,123.35,29.29,123.50,29.29,123.67,29.27,123.80,29.25,123.92,29.24,124.00,29.27,124.03,29.31,124.05,29.34,124.17,29.32,124.30,29.31,124.30,29.31,124.15,29.32,123.95,29.36,123.88,29.40,123.92,29.43,124.05
RZ_3700455_11804,null,null,50,0,0,29.40,124.20,29.40,124.22,29.44,124.15,29.48,124.05,29.44,123.92,29.38,123.92,29.30,123.90,29.32,123.90,29.34,123.88,29.34,123.92,29.26,124.00,29.23,124.08,29.24,123.97,29.30,123.88,29.39,123.83,29.41,123.88,29.39,123.90,29.29,124.12,29.20,124.35,29.26,124.40,29.36,124.22,29.45,124.03,29.44,124.00,29.43,124.00,29.43,124.12,29.40,124.35,29.43,124.50,29.46,124.50,29.55,124.40,29.59,124.38,29.57,124.62,29.49,124.88,29.43,124.88,29.39,124.62,29.34,124.60,29.25,124.83,29.19,124.83,29.20,124.50,29.24,124.20,29.26,124.15,29.27,124.20,29.29,124.28,29.30,124.28,29.31,124.22,29.31,124.15,29.32,124.30,29.31,124.55,29.30,124.88,29.21,124.97,29.12,125.05
RZ_3700455_11805,null,null,50,0,1,29.16,125.05,29.30,124.67,29.43,124.30,29.35,124.10,29.26,124.33,29.23,124.65,29.25,124.80,29.27,124.85,29.29,124.70,29.31,124.58,29.31,124.72,29.30,124.95,29.30,125.03,29.29,124.85,29.30,124.50,29.30,124.33,29.30,124.20,29.26,124.30,29.29,124.45,29.31,124.55,29.35,124.60,29.34,124.72,29.32,124.92,29.29,125.12,29.26,125.22,29.25,125.20,29.26,125.17,29.27,125.17,29.26,125.17,29.26,125.10,29.26,125.03,29.25,125.05,29.26,125.15,29.29,125.20,29.32,125.10,29.32,125.00,29.30,125.17,29.27,125.40,29.29,125.38,29.32,125.12,29.35,124.88,29.32,124.85,29.27,124.83,29.20,124.90,29.18,124.95,29.19,125.03,29.24,124.95,29.27,124.90,29.30,125.05,29.30,125.28
RZ_3700455_11806,null,null,50,80,1,29.30,125.53,29.30,125.58,29.30,125.60,29.34,125.42,29.38,125.33,29.44,125.30,29.44,125.47,29.41,125.58,29.36,125.58,29.30,125.58,29.24,125.55,29.23,125.55,29.23,125.35,29.26,125.17,29.27,125.03,29.25,125.15,29.20,125.33,29.15,125.42,29.21,125.50,29.27,125.65,29.32,125.72,29.27,125.80,29.20,125.75,29.14,125.80,29.12,125.85,29.15,125.90,29.15,125.83,29.15,125.78,29.12,125.92,29.07,126.10,29.05,125.95,29.09,125.53,29.19,125.12,29.23,125.30,29.19,125.47,29.15,125.62,29.14,125.58,29.07,125.58,29.00,125.72,28.91,125.83,28.89,125.88,28.88,125.88,28.88,126.08,28.89,126.30,28.94,126.33,29.05,126.12,29.14,125.92,29.21,125.92,29.20,126.05,29.19,126.12
RZ_3700455_11807,null,null,50,0,1,29.15,126.17,29.14,126.12,29.11,126.10,29.06,126.10,29.00,126.15,28.95,126.35,28.94,126.55,29.01,126.70,29.10,126.67,29.14,126.60,29.10,126.50,29.05,126.40,29.10,126.35,29.12,126.33,29.10,126.33,29.05,126.38,29.00,126.42,28.98,126.58,28.96,126.75,28.94,126.95,28.96,126.88,28.98,126.70,28.99,126.53,28.98,126.47,28.96,126.38,28.95,126.33,28.91,126.28,28.88,126.30,28.82,126.35,28.81,126.45,28.79,126.50,28.75,126.60,28.73,126.72,28.68,127.05,28.66,127.33,28.73,127.12,28.82,126.72,28.89,126.35,28.84,126.42,28.79,126.55,28.73,126.65,28.73,126.62,28.74,126.58,28.74,126.75,28.75,127.00,28.75,127.25,28.77,127.25,28.80,127.17,28.82,126.97,28.85,126.78
RZ_3700455_11808,null,null,49,0,0,28.86,126.55,28.86,126.47,28.81,126.55,28.76,126.80,28.73,127.08,28.75,126.95,28.79,126.70,28.84,126.33,28.85,126.22,28.84,126.47,28.80,126.85,28.76,127.38,28.77,127.55,28.77,127.75,28.81,127.78,28.84,127.72,28.88,127.50,28.84,127.25,28.80,127.08,28.85,126.92,28.96,126.80,28.98,126.90,28.89,127.15,28.76,127.38,28.73,127.33,28.69,127.30,28.68,127.28,28.66,127.30,28.65,127.30,28.61,127.22,28.61,127.08,28.56,127.10,28.52,127.22,28.49,127.40,28.51,127.42,28.54,127.50,28.56,127.58,28.57,127.65,28.59,127.65,28.64,127.67,28.68,127.67,28.70,127.67,28.68,127.67,28.65,127.60,28.64,127.53,28.62,127.47,28.60,127.50,28.57,127.53,28.66,127.53
RZ_3700455_11809,null,null,51,0,0,28.75,127.55,28.85,127.55,28.86,127.47,28.81,127.20,28.74,126.95,28.73,126.80,28.77,127.00,28.76,127.22,28.69,127.38,28.61,127.45,28.59,127.53,28.62,127.62,28.66,127.72,28.71,127.75,28.71,127.78,28.73,127.70,28.74,127.60,28.80,127.50,28.84,127.53,28.90,127.45,28.90,127.40,28.91,127.30,28.91,127.25,28.90,127.12,28.86,127.03,28.76,127.08,28.70,127.15,28.73,127.22,28.79,127.33,28.86,127.45,28.86,127.62,28.82,127.75,28.79,127.85,28.75,127.92,28.74,127.95,28.70,127.95,28.66,127.92,28.66,127.88,28.73,127.83,28.77,127.80,28.79,127.78,28.81,127.72,28.85,127.65,28.88,127.58,28.94,127.47,28.98,127.40,28.91,127.30,28.81,127.30,28.73,127.28,28.74,127.28,28.75,127.25
RZ_3700455_11810,null,null,49,60,0,28.75,127.22,28.79,127.25,28.81,127.33,28.81,127.55,28.74,127.80,28.68,128.07,28.64,128.20,28.60,128.30,28.57,128.35,28.59,128.18,28.64,128.00,28.70,127.78,28.73,127.78,28.77,127.78,28.84,127.85,28.90,127.95,28.91,128.03,28.88,128.05,28.80,128.03,28.71,128.00,28.61,128.15,28.55,128.30,28.59,128.45,28.64,128.45,28.68,128.30,28.65,128.15,28.62,127.95,28.62,127.90,28.61,128.00,28.61,128.07,28.54,128.10,28.48,127.95,28.41,128.05,28.40,128.18,28.40,128.30,28.38,128.32,28.36,128.35,28.40,128.43,28.45,128.50,28.44,128.57,28.32,128.57,28.23,128.62,28.19,128.68,28.23,128.47,28.34,128.22,28.44,127.97,28.50,128.03,28.48,128.10,28.43,128.18
RZ_3700455_11811,null,null,50,0,0,28.38,128.20,28.35,128.07,28.36,127.95,28.38,127.97,28.38,128.12,28.36,128.22,28.38,128.15,28.36,128.35,28.32,128.60,28.29,128.88,28.27,128.90,28.26,129.03,28.24,129.12,28.23,129.20,28.24,129.12,28.26,129.00,28.31,128.90,28.36,128.75,28.43,128.62,28.48,128.57,28.51,128.60,28.51,128.65,28.55,128.65,28.60,128.65,28.55,128.62,28.46,128.60,28.36,128.57,28.35,128.55,28.38,128.55,28.41,128.47,28.45,128.40,28.48,128.30,28.49,128.38,28.48,128.47,28.45,128.57,28.45,128.62,28.41,128.70,28.38,128.78,28.31,128.90,28.29,128.97,28.30,129.03,28.35,128.97,28.40,128.93,28.43,128.93,28.45,128.80,28.48,128.68,28.41,128.53,28.32,128.53,28.26,128.53,28.29,128.53
RZ_3700455_11812,null,null,49,0,0,28.31,128.53,28.31,128.55,28.30,128.72,28.30,128.90,28.32,128.93,28.43,128.82,28.50,128.75,28.54,128.80,28.52,128.82,28.52,128.78,28.46,128.68,28.41,128.55,28.35,128.70,28.36,128.90,28.34,129.00,28.32,128.90,28.35,128.78,28.41,128.72,28.46,128.68,28.44,128.70,28.41,128.75,28.46,128.78,28.55,128.68,28.65,128.60,28.65,128.75,28.57,128.97,28.49,129.10,28.43,129.00,28.41,129.07,28.44,129.22,28.46,129.38,28.51,129.38,28.51,129.28,28.54,129.20,28.56,129.07,28.59,129.00,28.59,128.90,28.56,128.97,28.55,129.07,28.54,129.20,28.50,129.18,28.48,129.18,28.45,129.18,28.46,129.18,28.46,129.30,28.45,129.55,28.45,129.80,28.48,129.85,28.54,129.60
RZ_3700455_11813,null,null,51,0,0,28.55,129.38,28.52,129.22,28.49,129.20,28.49,129.20,28.51,129.22,28.54,129.25,28.57,129.25,28.57,129.20,28.57,129.15,28.56,129.12,28.56,129.10,28.55,129.07,28.55,129.07,28.55,129.05,28.55,129.05,28.56,129.12,28.59,129.18,28.61,129.20,28.64,129.20,28.65,129.22,28.65,129.28,28.64,129.32,28.62,129.32,28.65,129.32,28.66,129.30,28.65,129.32,28.65,129.38,28.65,129.45,28.61,129.40,28.55,129.32,28.50,129.22,28.52,129.22,28.69,129.25,28.82,129.32,28.95,129.43,28.93,129.53,28.89,129.57,28.82,129.55,28.77,129.53,28.75,129.53,28.75,129.55,28.76,129.60,28.74,129.62,28.70,129.65,28.68,129.53,28.73,129.43,28.79,129.22,28.82,129.15,28.80,129.35,28.76,129.60,28.74,129.85
RZ_3700455_11814,null,null,50,0,0,28.71,129.80,28.70,129.75,28.68,129.88,28.68,130.10,28.69,130.32,28.70,130.40,28.71,130.35,28.71,130.30,28.73,130.28,28.73,130.25,28.66,130.18,28.60,130.10,28.62,130.10,28.66,130.12,28.69,130.25,28.62,130.32,28.62,130.35,28.62,130.28,28.64,130.18,28.62,130.12,28.62,130.10,28.57,130.20,28.52,130.32,28.52,130.20,28.60,129.97,28.69,129.65,28.75,129.55,28.82,129.43,28.89,129.40,28.88,129.45,28.85,129.53,28.79,129.82,28.77,130.18,28.74,130.53,28.79,130.22,28.84,129.78,28.85,129.40,28.80,129.47,28.75,129.78,28.74,129.97,28.76,130.20,28.80,130.22,28.79,130.12,28.75,130.03,28.73,129.93,28.73,129.95,28.71,129.93,28.76,129.90,28.80,130.10,28.80,130.32
RZ_3700455_11815,null,null,50,0,0,28.76,130.50,28.73,130.38,28.74,130.00,28.79,129.70,28.85,129.45,28.89,129.45,28.89,129.47,28.89,129.43,28.90,129.35,28.90,129.35,28.89,129.47,28.84,129.88,28.79,130.25,28.74,130.55,28.73,130.55,28.74,130.40,28.76,130.22,28.90,130.07,29.02,130.25,29.16,130.40,29.18,130.40,29.09,130.22,28.98,130.05,28.84,130.00,28.81,130.05,28.82,130.07,28.84,130.10,28.86,130.10,28.89,129.90,28.93,129.72,28.95,129.65,28.93,129.80,28.90,129.93,28.89,130.07,28.90,130.18,28.84,130.32,28.77,130.38,28.71,130.45,28.77,130.50,28.84,130.55,28.90,130.57,28.91,130.57,28.91,130.55,28.93,130.55,28.90,130.55,28.88,130.53,28.81,130.53,28.77,130.53,28.74,130.55,28.76,130.47
RZ_3700455_11816,null,null,50,0,0,28.82,130.38,28.88,130.30,28.91,130.35,28.94,130.40,28.94,130.43,28.91,130.62,28.90,130.72,28.90,130.75,28.94,130.57,28.98,130.50,29.02,130.28,29.09,130.05,29.12,130.18,29.14,130.55,29.14,130.82,29.12,130.68,29.11,130.55,29.11,130.47,29.12,130.50,29.14,130.50,29.12,130.53,29.09,130.45,29.04,130.38,29.01,130.28,29.04,130.25,29.05,130.20,29.06,130.15,29.05,130.25,29.04,130.40,29.04,130.53,29.05,130.50,29.05,130.47,29.01,130.45,28.98,130.43,28.93,130.38,28.90,130.38,28.89,130.40,28.89,130.40,28.90,130.38,28.91,130.32,28.90,130.55,28.86,130.78,28.84,130.90,28.90,130.78,29.02,130.45,29.14,130.25,29.16,130.00,29.16,129.95,29.14,130.03,29.11,130.18
RZ_3700455_11817,null,null,51,0,0,29.09,130.38,29.07,130.53,29.04,130.65,28.94,130.72,28.84,130.75,28.84,130.72,28.90,130.68,28.96,130.65,29.00,130.68,29.04,130.75,29.04,130.80,29.00,130.82,28.95,130.82,28.93,130.85,28.93,130.88,28.91,130.90,28.86,130.93,28.82,130.93,28.81,130.82,28.88,130.85,28.95,130.88,28.98,131.22,28.93,131.45,28.89,131.57,28.90,131.38,28.90,131.12,28.90,130.95,28.91,130.90,28.99,130.85,29.06,130.85,29.14,130.85,29.16,130.93,29.19,131.00,29.16,131.10,29.15,131.00,29.19,130.90,29.23,130.90,29.21,131.05,29.16,131.22,29.14,131.18,29.10,131.07,29.00,131.35,28.95,131.75,28.98,132.00,29.04,131.78,29.10,131.62,29.14,131.62,29.19,131.65,29.21,131.53,29.24,131.45,29.24,131.47
RZ_3700455_11818,null,null,50,0,0,29.21,131.53,29.14,131.57,29.07,131.65,29.04,131.75,29.01,131.95,29.01,132.05,29.01,132.05,29.04,131.93,29.05,131.78,29.04,131.72,29.02,131.70,29.06,131.72,29.09,131.80,29.11,131.90,29.10,131.62,29.10,131.32,29.07,131.35,29.06,131.68,29.06,131.82,29.11,131.65,29.14,131.47,29.09,131.65,29.05,131.82,29.02,131.93,29.06,131.90,29.07,131.97,29.05,132.07,29.01,132.12,29.01,132.10,29.04,132.07,29.05,132.15,29.04,132.20,29.02,132.25,29.04,132.18,29.05,132.07,29.07,131.95,29.07,131.93,29.05,132.05,29.02,132.20,28.99,132.35,28.96,132.32,29.00,132.32,29.04,132.32,29.09,132.38,29.06,132.47,29.06,132.53,29.02,132.53,29.01,132.43,28.98,132.35,28.96,132.40
RZ_3700455_11819,null,null,50,0,0,28.95,132.38,28.95,132.35,28.94,132.30,28.99,132.10,29.02,131.90,29.06,131.80,29.04,131.93,29.05,132.05,29.02,132.07,29.02,132.10,29.00,132.15,29.02,132.20,29.04,132.28,29.04,132.32,29.06,132.32,29.10,132.32,29.15,132.22,29.10,132.12,29.02,132.15,28.96,132.28,28.95,132.43,28.95,132.47,28.91,132.50,28.89,132.50,28.85,132.50,28.84,132.47,28.94,132.45,29.06,132.22,29.15,132.00,29.11,132.00,29.07,132.22,29.07,132.32,29.07,132.18,29.05,132.03,29.02,132.00,29.09,132.03,29.15,132.18,29.24,132.32,29.26,132.25,29.20,132.07,29.09,132.25,28.96,132.55,28.98,132.88,29.04,132.82,29.10,132.75,29.10,132.72,29.09,132.72,29.07,132.68,29.16,132.65,29.24,132.62
RZ_3700455_11820,null,null,50,0,0,29.32,132.60,29.32,132.53,29.30,132.68,29.23,132.85,29.16,132.88,29.15,132.60,29.19,132.32,29.23,132.25,29.25,132.25,29.26,132.20,29.25,132.12,29.26,132.00,29.27,131.93,29.25,131.95,29.23,132.05,29.19,132.18,29.18,132.35,29.16,132.47,29.14,132.62,29.10,132.60,29.06,132.57,29.02,132.62,28.99,132.68,28.96,132.78,28.96,132.85,28.99,132.88,29.01,132.82,29.01,132.75,28.99,132.72,28.99,132.75,28.98,132.80,28.99,132.82,29.00,132.85,28.99,132.90,28.99,132.82,28.99,132.72,29.01,132.62,29.05,132.72,29.10,132.78,29.15,132.82,29.16,132.90,29.15,133.05,29.14,133.20,29.11,133.28,29.09,133.35,29.06,133.43,29.02,133.60,29.02,133.68,29.00,133.90,29.00,134.05
RZ_3700455_11821,null,null,50,0,0,29.01,134.05,29.05,133.95,29.10,133.85,29.10,133.90,29.12,133.90,29.14,133.82,29.16,133.65,29.14,133.38,29.12,133.15,29.07,133.05,29.05,133.10,29.06,133.20,29.09,133.45,29.10,133.68,29.09,133.80,29.09,133.78,29.07,133.68,29.06,133.65,29.06,133.62,29.09,133.68,29.19,133.65,29.29,133.53,29.40,133.40,29.44,133.43,29.48,133.53,29.48,133.72,29.46,133.90,29.41,134.07,29.38,134.07,29.34,134.00,29.32,133.88,29.29,133.82,29.27,133.72,29.24,133.68,29.24,133.57,29.25,133.50,29.29,133.43,29.31,133.40,29.31,133.45,29.25,133.55,29.18,133.62,29.12,133.65,29.15,133.57,29.15,133.50,29.12,133.43,29.07,133.45,29.05,133.55,29.01,133.85,29.06,134.10,29.15,133.97
RZ_3700455_11822,null,null,50,0,0,29.24,133.68,29.26,133.35,29.30,133.25,29.35,133.15,29.43,133.00,29.50,132.95,29.68,132.95,29.90,133.03,30.23,133.12,30.89,132.85,31.48,132.55,32.60,131.53,33.45,130.82,34.49,130.30,35.21,130.70,35.95,131.07,36.70,131.35,37.20,131.78,37.70,132.28,38.14,133.25,38.58,134.18,39.05,135.45,39.41,137.12,39.98,138.53,40.29,140.15,40.67,141.60,40.84,143.72,41.04,145.75,41.10,147.95,41.42,150.30,41.70,152.62,41.90,155.03,41.79,157.53,41.61,160.53,41.49,163.68,41.34,166.78,41.36,169.72,41.34,172.68,41.27,175.57,41.55,178.45,42.12,181.25,43.12,184.00,43.85,187.38,44.27,190.65,44.31,194.00,44.44,197.15,44.54,200.53,44.85,204.60,45.21,208.62,45.61,212.38
RZ_3700455_11823,null,null,50,0,0,46.33,215.40,46.86,218.12,47.44,221.50,47.49,223.97,46.89,229.55,46.33,233.50,45.77,237.45,45.77,237.45,44.71,244.90,43.65,252.25,43.16,253.70,42.59,256.05,41.89,259.50,41.55,262.82,41.20,266.45,41.20,269.80,41.64,272.95,42.46,275.88,43.50,279.18,44.23,282.62,44.64,285.88,44.50,289.10,43.81,291.85,43.15,293.85,42.59,294.65,42.59,294.65
RZ_3700455_11824,null,null,50,0,0,null
RZ_3700455_11825,null,null,50,0,0,74.05,312.35,74.05,312.35,74.40,311.88,75.34,310.98,76.36,309.52,77.14,307.82,77.38,306.07,77.75,304.77,78.22,303.27,78.83,302.15,79.28,300.55,79.58,299.32,80.29,297.52,81.01,295.75,81.75,294.45,82.00,292.98,82.24,291.68,82.83,289.75,83.35,287.85,83.84,285.62,84.06,283.70,84.22,282.32,84.31,280.77,84.24,278.80,84.22,276.82,84.26,275.43,84.53,274.02,84.79,272.48,85.08,270.48,85.35,269.12,85.56,267.50
RZ_3700455_11826,null,null,50,0,0,85.76,266.23,86.10,264.73,86.56,262.98,86.90,261.52,86.91,259.85,86.91,258.27,87.08,256.12,87.31,254.00,87.51,251.78,87.67,250.07,87.80,248.18,88.44,246.40,89.06,244.28,89.69,242.60,89.80,241.43,89.94,240.40,90.08,239.35,90.16,237.82,90.14,235.97,90.01,234.07,89.76,232.18,89.60,230.43,89.58,228.28,89.70,226.30,89.81,224.80,89.88,223.78,89.88,222.72,89.88,221.62,89.96,220.32,90.15,219.43,90.61,218.30,91.03,217.50,91.53,215.80,91.79,214.30,92.01,212.57,92.01,211.93,92.01,210.70,91.86,209.80,91.79,208.82,91.67,208.38,91.59,207.32,91.28,206.35,90.97,205.28,90.72,204.45,90.69,203.60,90.80,202.62,90.96,201.93,91.11,200.97,91.10,200.35,91.09,199.70
RZ_3700455_11827,null,null,50,0,0,91.10,198.82,91.49,198.00,91.90,196.70,92.25,195.88,92.22,195.05,92.17,194.62,92.20,193.70,92.26,192.93,92.28,192.43,92.22,191.90,92.14,191.22,92.05,190.55,91.84,189.95,91.54,189.45,91.24,188.60,91.08,188.18,91.11,187.40,91.16,186.82,91.16,186.20,91.11,185.97,91.05,185.85,91.04,185.75,91.04,185.22,90.80,184.60,90.58,183.88,90.31,183.50,90.26,183.20,90.22,182.88,90.21,182.60,90.25,182.12,90.29,181.72,90.31,181.32,90.30,181.22,90.34,180.85,90.39,180.45,90.45,179.93,90.47,179.50,90.38,179.07,90.30,178.72,90.24,178.45,90.26,178.28,90.22,178.05,90.17,178.07,90.15,177.90,90.15,177.43,90.15,176.97,90.15,176.43,90.15,176.20,90.16,175.97,90.16,175.93
RZ_3700455_11828,null,null,50,0,0,90.20,175.68,90.22,175.32,90.22,174.85,90.17,174.62,90.11,174.53,90.10,174.43,90.10,174.20,90.12,173.90,90.15,173.57,90.15,173.15,90.11,172.82,90.05,172.82,89.96,172.97,89.89,172.95,89.84,172.62,89.83,172.25,89.79,172.03,89.74,171.97,89.71,171.97,89.78,172.03,89.85,171.95,89.80,171.60,89.72,171.30,89.72,170.82,89.80,170.57,89.91,170.35,89.92,170.35,89.92,170.32,89.91,170.10,89.91,169.90,89.92,169.68,89.94,169.65,89.95,169.57,89.90,169.38,89.89,169.22,89.88,169.10,89.90,169.10,89.86,169.10,89.70,169.10,89.56,169.05,89.46,168.90,89.49,168.70,89.59,168.60,89.59,168.57,89.56,168.60,89.46,168.62,89.44,168.62,89.45,168.75,89.51,168.85,89.59,168.85
RZ_3700455_11829,null,null,50,0,0,89.65,168.65,89.66,168.45,89.65,168.30,89.62,168.18,89.62,167.90,89.70,167.70,89.76,167.82,89.81,168.28,90.04,169.03,90.28,169.72,90.66,170.90,90.78,172.05,91.00,173.72,91.12,174.70,91.21,176.65,91.24,178.22,91.21,180.35,91.25,181.25,91.22,182.03,91.15,182.22,90.97,182.90,90.84,183.55,90.75,184.22,90.75,184.57,90.70,184.82,90.61,185.00,90.61,185.07,90.70,185.12,90.74,185.22,90.70,185.30,90.70,185.35,90.72,185.43,90.80,185.55,90.83,185.82,90.71,186.07,90.56,186.20,90.51,186.07,90.61,185.97,90.71,185.95,90.71,185.97,90.53,185.90,90.35,185.75,90.26,185.50,90.35,185.35,90.42,185.35,90.44,185.50,90.47,185.30,90.44,184.97,90.40,184.65,90.31,184.68
RZ_3700455_11830,null,null,49,0,0,90.26,184.70,90.33,184.62,90.44,184.30,90.53,184.05,90.53,183.93,90.53,184.03,90.56,184.00,90.59,183.95,90.51,183.85,90.47,183.55,90.49,183.22,90.58,182.95,90.53,182.95,90.44,182.97,90.36,183.03,90.36,182.88,90.34,182.72,90.31,182.53,90.28,182.32,90.29,181.93,90.30,181.57,90.34,181.40,90.36,181.40,90.39,181.38,90.39,181.30,90.33,181.12,90.25,180.90,90.22,180.72,90.26,180.65,90.30,180.55,90.29,180.45,90.24,180.35,90.20,180.15,90.17,179.97,90.17,179.68,90.21,179.55,90.30,179.45,90.41,179.32,90.46,179.20,90.44,179.10,90.39,179.18,90.36,179.28,90.42,178.97,90.49,178.65,90.58,178.10,90.61,177.88,90.66,177.68,90.66,177.72,90.65,177.78
RZ_3700455_11831,null,null,50,0,0,90.62,177.82,90.61,177.85,90.66,177.88,90.70,177.80,90.69,177.60,90.65,177.35,90.62,177.15,90.66,176.70,90.66,176.28,90.64,175.95,90.59,175.97,90.58,176.03,90.60,176.05,90.62,175.82,90.65,175.60,90.64,175.40,90.61,175.45,90.78,175.12,90.95,174.78,90.97,174.47,90.83,174.65,90.65,174.82,90.65,174.78,90.67,174.62,90.75,174.47,90.81,174.47,90.84,174.47,90.84,174.50,90.90,174.15,90.99,173.80,91.01,173.25,90.96,173.07,90.97,172.93,91.04,172.97,91.09,173.07,91.08,173.00,91.06,172.90,91.09,172.68,91.09,172.55,91.08,172.60,91.10,172.78,91.16,172.93,91.24,172.57,91.26,172.22,91.25,171.88,91.22,171.85,91.21,171.82,91.21,171.82,91.20,171.78,91.25,171.70
RZ_3700455_11832,null,null,50,0,0,91.29,171.60,91.21,171.50,91.09,171.45,91.01,171.43,91.05,171.28,91.10,171.12,91.11,170.95,91.14,170.62,91.15,170.30,91.15,170.25,91.12,170.55,91.12,170.90,91.12,171.00,91.20,170.85,91.29,170.57,91.29,170.30,91.21,170.25,91.21,170.22,91.30,170.20,91.41,170.18,91.44,170.18,91.44,170.18,91.39,170.18,91.35,170.15,91.34,170.38,91.33,170.62,91.31,170.35,91.29,169.82,91.30,169.43,91.28,169.50,91.28,169.57,91.26,169.43,91.25,169.32,91.31,169.30,91.39,169.40,91.47,169.32,91.46,169.22,91.47,169.07,91.49,169.18,91.38,169.38,91.24,169.55,91.25,169.70,91.39,169.70,91.42,169.78,91.31,169.85,91.21,169.75,91.34,169.38,91.47,168.97,91.56,168.72,91.47,169.00
RZ_3700455_11833,null,null,50,0,0,91.38,169.45,91.25,169.85,91.17,169.93,91.06,169.80,91.04,169.70,91.03,169.47,91.15,169.30,91.28,169.12,91.40,169.07,91.42,169.03,91.38,169.03,91.30,169.05,91.22,169.18,91.22,169.28,91.24,169.38,91.26,169.25,91.29,169.10,91.28,169.32,91.25,169.68,91.25,170.03,91.29,169.62,91.33,169.25,91.31,169.28,91.31,169.68,91.34,169.95,91.40,169.78,91.44,169.62,91.42,169.62,91.44,169.62,91.45,169.60,91.42,169.55,91.35,169.45,91.28,169.40,91.31,169.35,91.38,169.40,91.39,169.45,91.31,169.53,91.19,169.57,91.14,169.60,91.06,169.62,91.05,169.78,91.15,169.93,91.26,170.05,91.38,170.03,91.34,170.00,91.33,170.03,91.24,170.00,91.17,169.95,91.22,169.90,91.35,169.93
RZ_3700455_11834,null,null,50,0,0,91.47,170.03,91.49,170.10,91.50,170.10,91.50,170.05,91.49,170.00,91.44,169.93,91.40,169.85,91.39,169.95,91.44,170.15,91.47,170.38,91.58,170.40,91.61,170.38,91.65,170.35,91.66,170.40,91.61,170.38,91.50,170.32,91.36,170.70,91.29,171.12,91.26,171.50,91.25,171.45,91.30,171.43,91.35,171.22,91.39,171.05,91.38,171.07,91.36,171.28,91.38,171.57,91.39,171.65,91.41,171.68,91.44,171.57,91.44,171.50,91.40,171.35,91.35,171.28,91.33,171.15,91.29,171.12,91.25,171.15,91.24,171.25,91.24,171.38,91.26,171.38,91.29,171.38,91.33,171.40,91.40,171.47,91.56,171.57,91.70,171.62,92.00,171.78,92.28,171.93,92.76,172.28,93.28,172.68,93.88,173.10,94.53,173.50,95.22,174.22
RZ_3700455_11835,null,null,50,0,0,95.91,175.30,96.42,176.15,97.09,176.82,97.59,177.15,98.28,177.82,98.54,178.18,98.81,178.72,99.08,179.05,99.31,179.40,99.55,179.78,99.66,180.05,99.79,180.30,99.90,180.53,99.88,180.95,99.88,181.25,99.88,181.35,100.05,181.38,100.30,181.60,100.54,182.07,100.67,182.43,100.78,182.65,100.90,182.57,100.99,182.30,101.03,182.03,101.03,181.82,101.03,181.82,101.03,181.78,101.03,181.75,101.03,181.97,101.03,182.20,101.04,182.38,101.04,182.32,101.08,182.30,101.11,182.38,101.03,182.40,100.90,182.40,100.83,182.40,100.90,182.30,100.97,182.20,100.96,182.10,100.90,182.30,100.81,182.50,100.76,182.70,100.72,182.65,100.71,182.60,100.67,182.55,100.62,182.55,100.58,182.65,100.58,182.72,100.58,182.85
RZ_3700455_11836,null,null,50,0,0,100.54,182.90,100.47,182.97,100.41,182.97,100.39,182.97,100.40,183.00,100.41,183.03,100.41,183.05,100.39,183.05,100.34,183.03,100.29,183.35,100.24,183.65,100.21,183.85,100.19,183.78,100.14,183.72,100.10,183.78,100.05,183.82,100.03,183.82,100.09,183.55,100.19,183.25,100.29,182.95,100.24,182.93,100.17,183.00,100.12,183.28,100.12,183.57,100.10,183.78,100.10,183.57,100.09,183.20,100.12,182.82,100.12,182.90,100.12,183.12,100.11,183.35,100.08,183.28,100.04,183.22,100.00,183.28,100.00,183.55,100.03,183.85,100.04,184.05,100.03,184.05,99.97,184.00,99.95,183.82,99.94,183.62,99.94,183.43,99.95,183.43,99.97,183.60,99.97,183.80,99.94,183.97,99.90,183.88,99.89,183.90,99.90,184.07,99.94,184.32
RZ_3700455_11837,null,null,50,0,0,99.97,184.50,99.99,184.62,99.99,184.68,99.96,184.65,99.95,184.57,99.94,184.57,99.91,184.60,99.91,184.28,99.91,183.95,99.89,183.95,99.80,184.28,99.71,184.53,99.76,184.47,99.84,184.45,99.96,184.53,99.97,184.53,100.00,184.53,99.96,184.57,99.96,184.60,99.96,184.45,99.96,184.25,99.97,184.03,99.94,183.97,99.86,183.95,99.79,183.95,99.71,184.03,99.67,184.10,99.64,184.18,99.65,184.18,99.64,184.32,99.62,184.45,99.64,184.72,99.70,184.88,99.76,184.97,99.78,184.88,99.75,184.75,99.78,184.72,99.83,184.78,99.84,184.95,99.81,185.12,99.84,185.30,99.90,185.35,99.97,185.38,100.00,185.38,100.01,185.22,100.03,185.10,100.05,185.12,100.05,185.28,100.06,185.20,100.08,184.93
RZ_3700455_11838,null,null,50,0,0,99.86,184.62,99.56,184.50,99.19,184.43,98.81,184.35,98.34,183.75,97.78,182.95,97.25,182.15,96.71,181.88,95.97,181.32,95.42,180.80,94.76,180.22,94.49,179.43,94.00,178.60,93.64,177.05,93.24,176.30,92.79,175.53,92.39,175.50,91.81,175.05,91.33,174.62,90.89,173.78,90.59,173.35,90.15,172.75,89.86,172.22,89.36,171.50,89.12,170.95,88.84,170.70,88.64,170.60,88.45,170.47,88.20,170.30,88.10,170.03,87.90,169.72,87.66,169.53,87.44,169.47,87.34,169.15,87.30,168.85,87.25,168.57,87.17,168.55,87.11,168.68,87.05,168.78,87.03,168.62,86.99,168.38,86.95,168.15,86.95,168.00,86.99,167.82,87.04,167.65,87.04,167.55,87.08,167.50,87.09,167.70,87.09,167.95,87.06,168.20
RZ_3700455_11839,null,null,51,0,0,86.97,168.20,86.88,168.22,86.89,168.28,87.00,168.30,87.12,168.28,87.12,168.20,87.12,168.12,87.12,168.10,87.11,168.07,87.10,168.03,87.12,167.97,87.20,168.00,87.28,168.15,87.31,168.40,87.35,168.57,87.40,168.62,87.45,168.47,87.44,168.32,87.42,168.22,87.41,168.20,87.47,168.30,87.53,168.43,87.59,168.55,87.59,168.55,87.67,168.57,87.78,168.62,87.84,168.65,87.79,168.70,87.78,168.75,87.80,168.80,87.83,168.75,87.85,168.70,87.88,168.68,87.89,168.82,87.89,169.03,87.88,169.18,87.90,169.28,87.92,169.40,87.95,169.53,87.96,169.65,87.99,169.55,88.03,169.45,87.97,169.28,87.91,169.20,87.85,169.25,87.86,169.30,87.89,169.35,87.92,169.30,87.96,169.40,87.99,169.47,87.99,169.57
RZ_3700455_11840,null,null,49,0,0,87.99,169.55,87.97,169.53,87.97,169.53,87.96,169.57,88.03,169.65,88.10,169.68,88.20,169.68,88.25,169.60,88.31,169.55,88.31,169.47,88.28,169.47,88.22,169.47,88.20,169.45,88.20,169.40,88.20,169.43,88.19,169.47,88.17,169.70,88.15,170.05,88.14,170.38,88.14,170.28,88.15,170.00,88.19,169.70,88.19,169.70,88.15,169.93,88.17,170.12,88.24,170.30,88.30,170.25,88.30,170.28,88.29,170.32,88.30,170.43,88.33,170.45,88.34,170.50,88.38,170.22,88.40,169.95,88.45,169.70,88.46,169.72,88.46,169.72,88.45,169.68,88.45,169.45,88.40,169.22,88.36,169.15,88.33,169.38,88.34,169.75,88.33,170.05,88.31,170.25,88.31,170.15,88.29,170.00,88.26,169.82,88.28,169.80
RZ_3700455_11841,null,null,50,0,0,88.30,169.78,88.42,169.78,88.51,169.78,88.51,169.88,88.41,170.07,88.36,170.30,88.40,170.45,88.44,170.50,88.42,170.53,88.41,170.53,88.41,170.53,88.42,170.70,88.46,170.85,88.50,170.75,88.51,170.53,88.53,170.28,88.51,170.25,88.49,170.30,88.45,170.35,88.42,170.40,88.41,170.40,88.42,170.38,88.44,170.40,88.42,170.68,88.41,170.93,88.42,171.10,88.44,170.95,88.46,170.78,88.50,170.70,88.54,170.75,88.58,170.85,88.56,170.95,88.55,170.93,88.55,170.85,88.56,170.80,88.60,170.60,88.64,170.43,88.64,170.45,88.62,170.62,88.59,170.80,88.55,170.80,88.51,170.90,88.51,171.03,88.53,171.15,88.50,171.22,88.44,171.28,88.40,170.90,88.41,170.55,88.44,170.50,88.45,170.82
RZ_3700455_11842,null,null,50,0,0,88.45,171.10,88.47,171.07,88.49,171.05,88.49,170.95,88.49,170.82,88.54,170.70,88.61,170.70,88.62,170.85,88.55,171.03,88.51,171.32,88.55,171.43,88.61,171.30,88.62,171.10,88.62,170.88,88.61,170.88,88.60,170.95,88.60,171.00,88.59,171.10,88.58,171.10,88.56,170.90,88.55,170.72,88.54,170.75,88.51,170.97,88.50,171.03,88.55,170.88,88.61,170.72,88.70,170.68,88.72,170.62,88.76,170.55,88.80,170.60,88.84,170.68,88.81,170.70,88.74,170.65,88.62,170.60,88.56,170.62,88.58,170.65,88.70,170.65,88.83,170.68,88.86,170.70,88.84,170.72,88.83,170.75,88.84,170.55,88.88,170.35,88.91,170.07,88.89,169.97,88.85,169.93,88.80,170.03,88.80,170.03,88.80,170.00,88.79,170.18
RZ_3700455_11843,null,null,50,0,0,88.83,170.43,88.85,170.70,88.84,170.65,88.79,170.57,88.74,170.43,88.58,170.35,88.39,170.25,88.11,170.05,87.84,169.78,87.40,169.50,86.96,169.45,86.51,169.45,86.14,169.53,85.66,169.55,85.38,169.62,84.91,169.65,84.60,169.75,84.16,169.78,83.88,169.80,83.46,169.72,83.15,169.65,82.99,169.60,82.88,169.32,82.80,168.97,82.72,168.62,82.70,168.55,82.62,168.55,82.54,168.65,82.39,168.82,82.24,169.00,82.08,169.12,81.94,169.15,81.85,169.10,81.78,168.95,81.79,168.57,81.74,168.25,81.69,168.03,81.61,167.95,81.60,167.90,81.60,167.65,81.59,167.55,81.58,167.53,81.55,167.65,81.54,167.75,81.53,167.68,81.54,167.60,81.54,167.70,81.53,167.90,81.50,168.10,81.49,168.05
RZ_3700455_11844,null,null,50,0,0,81.49,168.00,81.49,168.00,81.54,168.05,81.60,168.10,81.66,167.93,81.66,167.72,81.65,167.88,81.61,168.20,81.59,168.55,81.59,168.53,81.58,168.30,81.58,168.07,81.55,167.95,81.55,168.00,81.61,168.03,81.67,168.00,81.72,168.18,81.75,168.38,81.75,168.57,81.76,168.55,81.83,168.57,81.90,168.65,81.97,168.70,81.99,168.70,81.99,168.75,81.99,168.80,82.00,168.80,82.04,168.75,82.06,168.72,82.06,168.75,82.06,168.82,82.08,168.88,82.12,168.95,82.19,168.82,82.22,168.65,82.22,168.45,82.22,168.43,82.26,168.40,82.28,168.40,82.28,168.57,82.26,168.75,82.22,168.82,82.20,168.75,82.24,168.65,82.30,168.28,82.38,167.88,82.39,167.88,82.36,168.28,82.35,168.65,82.34,168.65
RZ_3700455_11845,null,null,50,0,0,82.34,168.65,82.33,168.62,82.36,168.57,82.40,168.55,82.46,168.68,82.49,168.82,82.51,168.95,82.46,168.90,82.41,168.85,82.39,168.80,82.41,168.75,82.42,168.72,82.40,168.70,82.39,168.65,82.40,168.60,82.41,168.68,82.35,168.78,82.28,168.85,82.20,168.90,82.20,169.05,82.19,169.20,82.21,169.32,82.22,169.35,82.24,169.38,82.15,169.40,82.08,169.50,82.00,169.62,82.06,169.70,82.12,169.72,82.17,169.68,82.15,169.68,82.12,169.75,82.14,169.93,82.16,170.12,82.12,170.18,82.00,170.18,81.91,170.18,81.90,170.18,81.89,170.15,81.84,170.20,81.79,170.28,81.79,170.35,81.79,170.35,81.80,170.28,81.80,170.22,81.80,170.35,81.78,170.55,81.72,170.72,81.71,170.72,81.71,170.75
RZ_3700455_11846,null,null,51,0,0,81.76,170.80,81.79,170.85,81.81,170.85,81.80,170.90,81.71,170.78,81.64,170.72,81.53,170.60,81.46,170.65,81.41,170.62,81.39,170.60,81.40,170.70,81.50,170.88,81.59,171.12,81.67,171.22,81.62,171.40,81.59,171.53,81.56,171.72,81.55,171.80,81.53,171.85,81.51,171.78,81.51,171.65,81.51,171.60,81.51,171.57,81.51,171.55,81.51,171.50,81.50,171.43,81.51,171.30,81.53,171.18,81.54,171.07,81.51,171.07,81.47,171.12,81.45,171.25,81.40,171.35,81.30,171.38,81.16,171.35,81.03,171.12,80.78,170.88,80.41,170.20,80.09,169.15,79.71,167.55,79.33,165.75,78.79,163.80,78.28,161.47,77.76,159.10,77.14,157.22,76.51,155.78,75.97,154.40,75.49,152.57,75.05,150.70,74.59,147.90,74.20,144.82
RZ_3700455_11847,null,null,49,0,2,73.85,141.45,73.22,139.20,72.56,136.60,71.75,134.12,71.15,131.35,70.53,128.62,70.10,125.05,69.66,121.55,69.14,118.12,68.62,114.97,68.33,111.38,68.08,108.25,67.79,105.78,67.24,103.55,66.75,101.10,66.03,98.47,65.61,95.45,65.03,92.40,64.67,89.00,64.24,86.55,63.99,83.83,63.79,81.55,63.56,78.92,63.33,76.53,63.14,74.58,62.80,72.62,62.61,71.03,62.23,69.00,61.95,66.85,61.56,64.80,61.16,63.08,60.62,61.85,60.19,60.45,59.84,58.88,59.51,57.08,59.05,55.40,58.66,53.30,58.25,51.70,58.01,50.00,57.75,48.80,57.67,47.52,57.58,46.50,57.54,45.38,57.52,44.17,57.52,42.92,57.58,42.02,57.58,41.10,57.55,40.27,57.45,39.15
RZ_3700455_11848,null,null,50,0,2,57.41,37.92,57.36,36.67,57.27,35.65,57.12,34.55,56.91,33.67,56.71,32.90,56.56,32.38,56.49,32.05,56.48,31.90,56.45,31.70,56.44,31.48,56.55,31.32,56.71,31.35,56.89,31.38,56.94,31.38,56.94,31.45,56.92,31.60,56.94,32.08,56.95,32.48,56.99,32.83,57.00,32.83,57.02,32.95,57.08,33.12,57.12,33.30,57.15,33.50,57.16,33.73,57.19,33.98,57.20,34.10,57.19,34.52,57.21,34.92,57.24,35.30,57.31,35.30,57.33,35.38,57.33,35.50,57.31,35.60,57.29,35.85,57.27,36.02,57.29,36.20,57.29,36.33,57.34,36.40,57.40,36.50,57.48,36.50,57.46,36.58,57.41,36.62,57.39,36.80,57.40,36.98,57.40,37.33,57.39,37.52,57.38,37.75,57.38,37.73
RZ_3700455_11849,null,null,50,0,2,57.36,37.67,57.34,37.77,57.31,37.92,57.29,38.05,57.26,38.25,57.25,38.42,57.26,38.60,57.30,38.55,57.33,38.65,57.33,38.75,57.34,38.88,57.35,38.90,57.40,38.90,57.45,38.92,57.51,39.05,57.55,39.17,57.59,39.30,57.62,39.33,57.64,39.35,57.64,39.40,57.62,39.42,57.66,39.50,57.70,39.55,57.69,39.58,57.62,39.65,57.55,39.73,57.50,39.75,57.45,39.70,57.36,39.62,57.34,39.62,57.40,39.75,57.48,39.88,57.56,40.08,57.55,40.17,57.55,40.25,57.52,40.20,57.50,40.15,57.46,40.15,57.42,40.23,57.41,40.33,57.38,40.42,57.35,40.38,57.36,40.30,57.38,40.20,57.40,40.20,57.44,40.23,57.49,40.25,57.54,40.27,57.54,40.27,57.52,40.35
RZ_3700455_11850,null,null,50,0,2,57.54,40.45,57.55,40.60,57.55,40.67,57.52,40.75,57.50,40.77,57.51,40.77,57.51,40.75,57.50,40.70,57.49,40.67,57.49,40.70,57.55,40.77,57.60,40.85,57.60,40.92,57.58,41.02,57.56,40.95,57.60,40.75,57.60,40.70,57.60,40.85,57.60,41.02,57.56,41.08,57.52,41.15,57.54,41.17,57.59,41.20,57.60,41.20,57.56,41.23,57.52,41.23,57.51,41.23,57.55,41.25,57.60,41.25,57.67,41.17,57.69,41.10,57.73,41.08,57.75,41.17,57.66,41.25,57.54,41.30,57.44,41.33,57.46,41.20,57.49,41.05,57.52,40.98,57.56,41.05,57.55,41.12,57.50,41.08,57.46,41.00,57.49,40.95,57.50,41.00,57.52,41.25,57.55,41.48,57.59,41.45,57.59,41.23,57.56,41.00
RZ_3700455_11851,null,null,50,0,2,57.51,40.98,57.46,41.08,57.45,41.20,57.46,41.35,57.45,41.38,57.42,41.35,57.40,41.30,57.48,41.27,57.58,41.23,57.61,41.20,57.54,41.20,57.46,41.25,57.41,41.42,57.40,41.55,57.39,41.67,57.44,41.52,57.54,41.42,57.64,41.35,57.56,41.48,57.45,41.55,57.36,41.52,57.38,41.48,57.40,41.40,57.39,41.40,57.39,41.45,57.44,41.50,57.50,41.55,57.56,41.55,57.55,41.55,57.55,41.58,57.55,41.58,57.55,41.60,57.56,41.60,57.59,41.60,57.61,41.52,57.61,41.42,57.59,41.55,57.56,41.75,57.55,41.98,57.55,41.98,57.55,42.02,57.55,42.05,57.55,42.08,57.55,42.08,57.55,42.05,57.54,42.02,57.52,42.05,57.52,42.10,57.54,42.12,57.55,42.10
RZ_3700455_11852,null,null,50,0,2,57.49,42.05,57.42,42.10,57.40,42.17,57.44,42.25,57.48,42.27,57.50,42.27,57.52,42.20,57.56,42.08,57.58,41.95,57.54,41.95,57.50,42.05,57.42,42.17,57.40,42.20,57.50,42.23,57.61,42.30,57.67,42.38,57.64,42.42,57.59,42.42,57.58,42.50,57.58,42.58,57.58,42.62,57.56,42.58,57.56,42.52,57.56,42.50,57.56,42.52,57.56,42.55,57.58,42.55,57.59,42.58,57.58,42.65,57.52,42.73,57.56,42.75,57.64,42.75,57.70,42.75,57.65,42.70,57.60,42.67,57.58,42.70,57.58,42.77,57.59,42.88,57.60,42.90,57.60,42.90,57.55,42.90,57.50,42.90,57.45,43.02,57.44,43.15,57.46,43.27,57.50,43.25,57.54,43.25,57.55,43.33,57.56,43.40,57.56,43.50
RZ_3700455_11853,null,null,50,0,2,57.56,43.52,57.60,43.55,57.64,43.60,57.66,43.58,57.66,43.55,57.66,43.52,57.66,43.52,57.66,43.55,57.66,43.58,57.71,43.60,57.75,43.55,57.80,43.48,57.81,43.52,57.83,43.62,57.83,43.75,57.83,43.95,57.83,44.12,57.83,44.35,57.80,44.42,57.77,44.58,57.73,44.65,57.70,44.70,57.81,44.95,57.94,45.38,58.09,45.80,58.10,46.05,58.12,46.10,58.15,46.17,58.25,46.25,58.40,46.33,58.54,46.38,58.86,46.40,59.29,46.08,59.89,45.73,60.41,45.30,61.04,45.23,61.77,45.17,62.89,44.10,64.11,43.02,65.16,42.08,66.03,42.62,66.75,44.15,68.04,46.83,69.76,51.35,71.42,56.90,72.76,63.55,73.78,70.53,75.03,78.35,76.40,86.90,77.50,95.90
RZ_3700455_11854,null,null,51,0,2,78.41,105.58,79.09,115.65,80.19,126.60,81.09,137.65,81.97,149.12,82.24,156.65,82.46,160.60,82.46,160.60
RZ_3700455_11855,null,null,50,0,2,null
RZ_3700455_11856,null,null,50,0,2,85.99,175.22,85.99,175.22,85.74,173.10,85.59,169.05,85.25,162.90,84.83,157.25,83.75,152.45,82.34,148.10,81.29,143.55,80.76,138.20,80.86,132.70,80.92,127.80,81.11,123.12,81.34,118.47,81.19,113.67,80.96,109.12,80.60,104.95,80.58,101.28,80.28,97.70,79.85,94.22,79.31,90.42,78.64,86.88,78.14,83.47,77.59,80.38,77.24,77.10,76.91,73.85,76.71,70.40,76.26,67.70,75.42,65.80,74.25,64.47,73.16,62.83,72.30,61.15,71.58,59.08,70.90,57.83,70.31,56.23,69.66,55.52,69.16,54.45,68.71,54.02,68.25,53.27,67.76,52.83,67.29,52.25,66.81,51.65,66.41,51.12,65.78,50.67,65.41,50.62,64.97,50.73,64.44,50.85,63.80,50.98,63.35,50.98
RZ_3700455_11857,null,null,51,0,2,62.88,51.00,62.30,50.92,61.38,50.80,60.51,50.67,59.65,50.62,58.88,50.70,58.19,50.77,57.75,50.75,57.29,50.60,56.99,50.35,56.55,50.12,56.26,50.00,55.92,50.00,55.59,50.00,55.33,50.27,54.80,50.50,54.42,50.75,53.90,50.85,53.60,51.02,53.24,51.27,52.98,51.35,52.77,51.42,52.64,51.52,52.58,51.60,52.59,51.70,52.60,51.80,52.59,51.92,52.66,52.15,52.74,52.25,52.83,52.35,52.85,52.35,52.89,52.40,52.90,52.45,52.91,52.33,52.92,52.20,52.95,52.02,52.89,51.98,52.81,51.95,52.73,51.92,52.73,52.00,52.70,52.05,52.70,51.88,52.79,51.67,52.88,51.40,53.02,51.33,53.09,51.25,53.12,51.30,53.11,51.33,53.23,51.33,53.34,51.30,53.45,51.27
RZ_3700455_11858,null,null,50,0,2,53.45,51.35,53.45,51.45,53.44,51.58,53.44,51.60,53.42,51.65,53.49,51.67,53.58,51.67,53.66,51.65,53.70,51.65,53.70,51.67,53.69,51.75,53.67,51.80,53.67,51.85,53.75,52.08,53.83,52.27,53.89,52.48,53.88,52.48,53.88,52.50,53.89,52.50,53.91,52.35,53.94,52.20,53.94,52.00,53.92,51.98,53.92,52.05,53.96,52.23,54.05,52.40,54.11,52.45,54.15,52.42,54.15,52.33,54.11,52.25,54.06,52.55,54.10,52.92,54.17,53.27,54.26,53.23,54.26,53.15,54.24,53.15,54.26,53.20,54.27,53.25,54.29,53.25,54.29,53.20,54.31,53.12,54.33,53.02,54.34,52.98,54.35,53.08,54.36,53.20,54.40,53.25,54.45,53.20,54.49,53.15,54.50,53.12,54.49,53.12
RZ_3700455_11859,null,null,50,0,2,54.48,53.17,54.50,53.23,54.52,53.27,54.55,53.23,54.56,53.20,54.58,53.17,54.58,53.23,54.58,53.27,54.56,53.40,54.56,53.50,54.54,53.58,54.54,53.45,54.54,53.33,54.61,53.27,54.62,53.40,54.62,53.52,54.58,53.50,54.59,53.42,54.58,53.35,54.56,53.35,54.54,53.38,54.56,53.35,54.65,53.33,54.73,53.42,54.75,53.52,54.71,53.62,54.67,53.75,54.66,53.88,54.70,54.00,54.75,54.00,54.80,53.95,54.79,53.90,54.75,53.88,54.71,53.90,54.69,53.80,54.67,53.65,54.69,53.52,54.76,53.58,54.83,53.58,54.86,53.58,54.85,53.58,54.85,53.58,54.84,53.67,54.92,53.85,55.04,54.15,55.16,54.30,55.19,54.42,55.19,54.40,55.02,54.30,54.75,54.17
RZ_3700455_11860,null,null,51,0,2,54.36,54.10,53.99,54.12,53.45,53.85,52.90,53.45,52.19,52.95,51.45,52.73,50.46,52.20,49.46,51.42,48.48,50.67,47.56,50.00,46.76,49.65,45.81,49.08,45.06,48.70,44.16,48.30,43.44,48.08,42.60,47.58,41.95,47.00,41.39,46.45,40.70,46.10,40.10,45.98,39.41,45.48,38.96,44.75,38.45,43.95,37.95,43.12,37.41,42.30,36.91,41.48,36.46,40.95,36.10,40.60,35.55,40.08,35.19,39.35,34.77,38.58,34.49,38.12,34.08,37.88,33.69,37.67,33.39,37.23,33.06,36.70,32.84,36.02,32.55,35.58,32.45,35.23,32.34,35.15,32.31,34.98,32.31,34.48,32.39,34.02,32.50,33.55,32.64,33.30,32.75,32.95,32.85,32.55,32.74,32.27,32.62,32.10,32.49,32.05,32.36,31.82
RZ_3700455_11861,null,null,49,0,2,32.16,31.45,31.90,30.95,31.79,30.68,31.69,30.57,31.68,30.62,31.70,30.73,31.73,30.77,31.80,30.80,31.84,30.80,31.88,30.80,31.88,30.77,31.93,30.73,32.00,30.70,32.15,30.82,32.26,30.98,32.38,31.07,32.40,31.00,32.36,30.85,32.31,30.77,32.35,30.73,32.44,30.75,32.55,30.77,32.56,30.80,32.60,30.80,32.60,30.80,32.62,30.90,32.65,31.05,32.67,31.25,32.69,31.27,32.71,31.30,32.73,31.38,32.74,31.48,32.71,31.60,32.70,31.62,32.69,31.65,32.69,31.73,32.71,31.75,32.76,31.75,32.81,31.77,32.83,31.80,32.83,31.85,32.84,31.85,32.88,31.88,32.95,32.10,33.01,32.27,33.06,32.45,33.04,32.42,33.00,32.42,33.02,32.50
RZ_3700455_11862,null,null,50,0,2,33.06,32.58,33.10,32.58,33.10,32.48,33.10,32.50,33.10,32.60,33.10,32.73,33.11,32.70,33.19,32.67,33.23,32.65,33.23,32.73,33.21,32.77,33.24,32.88,33.36,32.90,33.44,32.95,33.50,32.98,33.46,33.02,33.45,33.05,33.45,33.15,33.48,33.23,33.50,33.30,33.56,33.33,33.62,33.33,33.69,33.33,33.71,33.35,33.73,33.38,33.71,33.38,33.71,33.38,33.71,33.40,33.73,33.45,33.73,33.50,33.73,33.50,33.69,33.48,33.67,33.55,33.65,33.62,33.64,33.67,33.62,33.67,33.64,33.65,33.64,33.65,33.70,33.67,33.79,33.73,33.88,33.88,33.80,33.98,33.71,34.08,33.62,34.10,33.61,34.15,33.65,34.17,33.70,34.20,33.77,34.25,33.81,34.25,33.84,34.23
RZ_3700455_11863,null,null,50,0,2,33.83,34.23,33.83,34.23,33.84,34.23,33.86,34.23,33.90,34.25,33.89,34.25,33.85,34.27,33.86,34.30,33.91,34.33,33.99,34.35,34.01,34.35,34.05,34.35,34.06,34.35,34.09,34.35,34.10,34.30,34.10,34.30,34.10,34.42,34.11,34.60,34.12,34.77,34.16,34.85,34.19,34.90,34.15,34.92,34.08,35.00,34.00,35.10,34.06,35.23,34.12,35.27,34.12,35.33,34.08,35.23,34.02,35.08,34.12,34.92,34.21,34.92,34.31,34.92,34.19,34.92,34.06,34.95,33.94,35.05,33.94,35.17,33.92,35.25,33.95,35.25,33.99,35.25,34.02,35.23,34.04,35.33,34.01,35.45,34.05,35.58,34.09,35.60,34.09,35.65,34.02,35.73,34.01,35.80,34.02,35.85,34.05,35.90,34.09,35.98
RZ_3700455_11864,null,null,50,0,2,34.10,35.95,34.12,35.90,34.15,35.83,34.14,35.80,34.09,35.80,34.02,35.90,33.99,36.00,33.96,36.08,33.98,36.05,34.01,36.02,34.04,36.02,34.08,36.02,34.12,36.05,34.16,36.05,34.14,36.00,34.12,35.98,34.10,36.08,34.05,36.20,33.99,36.35,33.94,36.35,33.94,36.38,33.95,36.38,33.99,36.38,34.01,36.40,34.04,36.45,34.01,36.58,33.98,36.65,33.96,36.75,33.95,36.70,33.96,36.67,33.94,36.62,33.90,36.60,33.85,36.73,33.79,36.85,33.76,36.92,33.77,36.88,33.86,36.83,33.95,36.88,34.00,36.77,34.00,36.67,34.00,36.73,33.99,36.88,33.98,37.12,33.95,37.20,33.92,37.25,33.89,37.25,33.88,37.25,33.86,37.25,33.86,37.30,33.90,37.35
RZ_3700455_11865,null,null,50,0,2,33.94,37.33,33.92,37.27,33.88,37.30,33.81,37.35,33.80,37.45,33.77,37.40,33.76,37.33,33.75,37.27,33.81,37.30,33.86,37.38,33.91,37.48,33.89,37.55,33.86,37.60,33.85,37.62,33.81,37.75,33.85,37.90,33.88,38.02,33.95,38.05,33.98,38.05,33.99,38.08,33.95,38.08,33.89,38.02,33.83,37.98,33.77,37.95,33.76,37.95,33.75,38.00,33.71,38.08,33.66,38.05,33.62,37.98,33.61,38.02,33.64,38.17,33.65,38.30,33.69,38.27,33.64,38.33,33.60,38.40,33.54,38.40,33.51,38.33,33.49,38.23,33.48,38.23,33.51,38.25,33.56,38.27,33.59,38.35,33.58,38.38,33.55,38.42,33.52,38.42,33.52,38.40,33.52,38.30,33.54,38.20,33.54,38.23,33.52,38.27
RZ_3700455_11866,null,null,50,0,2,33.52,38.35,33.51,38.45,33.52,38.55,33.55,38.65,33.58,38.62,33.59,38.58,33.59,38.55,33.60,38.52,33.60,38.52,33.60,38.55,33.59,38.58,33.56,38.55,33.54,38.52,33.52,38.52,33.51,38.67,33.50,38.83,33.49,38.90,33.49,38.88,33.46,39.00,33.45,39.15,33.44,39.30,33.44,39.30,33.48,39.30,33.49,39.33,33.51,39.33,33.52,39.35,33.54,39.33,33.54,39.30,33.52,39.20,33.51,39.15,33.54,39.08,33.56,39.05,33.59,39.00,33.59,39.00,33.60,39.02,33.61,39.05,33.58,39.08,33.54,39.17,33.50,39.27,33.51,39.35,33.48,39.38,33.41,39.38,33.35,39.38,33.31,39.42,33.30,39.58,33.31,39.73,33.34,39.85,33.50,39.92,33.77,40.00,34.05,39.98
RZ_3700455_11867,null,null,50,0,2,34.54,39.88,35.09,39.80,35.86,39.88,36.65,39.62,37.49,39.40,38.38,39.15,39.23,39.20,40.08,39.10,41.08,38.98,41.84,38.75,42.65,38.70,43.04,38.25,43.61,37.75,44.01,37.23,44.45,37.00,44.67,36.80,44.76,36.55,44.80,36.23,44.84,36.08,44.89,35.95,44.96,35.80,45.04,35.67,45.10,35.45,45.14,35.27,45.02,35.05,44.91,34.90,44.79,34.83,44.79,34.67,44.79,34.48,44.71,34.25,44.50,34.12,44.27,34.02,44.08,33.95,43.95,34.02,43.77,34.08,43.67,34.05,43.70,33.95,43.80,33.88,43.90,33.90,43.91,33.92,43.92,33.95,43.94,34.00,43.83,34.02,43.71,34.05,43.59,34.02,43.59,34.02,43.58,34.02,43.55,34.05,43.52,34.08,43.52,34.08
RZ_3700455_11868,null,null,50,0,2,43.52,34.05,43.41,34.00,43.30,34.00,43.21,34.05,43.25,34.12,43.29,34.17,43.26,34.20,43.25,34.20,43.23,34.15,43.23,34.17,43.21,34.25,43.14,34.27,43.06,34.23,42.98,34.17,42.92,34.23,42.88,34.27,42.84,34.33,42.84,34.35,42.81,34.35,42.80,34.35,42.77,34.35,42.76,34.48,42.74,34.60,42.74,34.62,42.74,34.52,42.71,34.48,42.67,34.52,42.66,34.62,42.70,34.60,42.67,34.55,42.61,34.48,42.52,34.62,42.50,34.77,42.52,34.98,42.58,35.00,42.62,34.92,42.69,34.85,42.75,34.83,42.79,34.92,42.76,35.05,42.75,35.15,42.75,35.20,42.74,35.17,42.74,35.15,42.74,35.12,42.75,35.17,42.75,35.33,42.73,35.48,42.73,35.52,42.74,35.45
RZ_3700455_11869,null,null,50,0,2,42.76,35.35,42.77,35.35,42.77,35.33,42.77,35.33,42.79,35.30,42.81,35.30,42.86,35.30,42.90,35.30,42.92,35.30,42.92,35.33,42.94,35.35,42.94,35.40,42.94,35.40,42.94,35.40,42.92,35.48,42.83,35.58,42.74,35.67,42.65,35.60,42.65,35.50,42.66,35.40,42.66,35.40,42.65,35.55,42.65,35.73,42.66,35.85,42.67,35.77,42.69,35.67,42.70,35.70,42.76,35.75,42.80,35.85,42.84,35.92,42.84,35.95,42.86,35.95,42.88,35.92,42.89,36.02,42.90,36.12,42.91,36.23,42.91,36.17,42.90,36.12,42.91,36.05,42.92,36.02,42.92,36.00,42.95,35.98,42.98,35.98,42.99,36.05,43.00,36.17,43.01,36.30,43.06,36.48,43.09,36.58,43.11,36.65,43.11,36.58
RZ_3700455_11870,null,null,49,0,2,43.10,36.52,43.09,36.48,43.08,36.48,43.08,36.50,43.04,36.52,43.01,36.55,42.99,36.52,42.98,36.48,42.98,36.40,42.96,36.40,42.95,36.42,42.94,36.45,42.95,36.45,42.98,36.48,42.99,36.48,43.02,36.60,43.05,36.67,43.08,36.77,43.06,36.80,43.10,36.85,43.12,36.92,43.14,36.92,43.10,36.90,43.05,36.73,42.91,36.48,42.73,36.20,42.39,36.08,42.09,35.77,41.73,34.98,41.29,34.10,40.71,33.17,40.02,32.75,39.27,32.08,38.71,31.65,38.31,31.05,37.95,30.77,37.54,30.18,37.11,29.77,36.62,29.32,36.15,29.20,35.62,28.95,35.31,28.73,34.91,28.52,34.41,28.20,34.00,27.90,33.60,27.60,33.39,27.32,33.04,26.88,32.85,26.43
RZ_3700455_11871,null,null,50,0,2,32.66,26.10,32.58,25.85,32.39,25.55,32.23,25.38,32.14,25.12,32.15,24.88,32.09,24.65,32.02,24.43,31.96,24.27,31.96,24.10,31.94,24.00,31.89,23.90,31.85,23.82,31.80,23.77,31.75,23.70,31.71,23.62,31.76,23.62,31.85,23.62,31.91,23.62,31.99,23.57,32.02,23.52,32.04,23.48,32.00,23.48,31.96,23.48,31.93,23.60,31.93,23.75,31.93,23.88,31.94,23.70,31.95,23.50,31.99,23.32,32.00,23.32,32.01,23.38,32.00,23.45,32.00,23.52,32.08,23.57,32.16,23.60,32.23,23.65,32.20,23.70,32.19,23.68,32.20,23.62,32.26,23.60,32.30,23.75,32.34,23.93,32.31,24.12,32.30,24.20,32.30,24.18,32.25,24.02,32.21,23.93,32.20,24.02,32.24,24.15
RZ_3700455_11872,null,null,50,0,2,32.27,24.25,32.29,24.18,32.35,24.10,32.48,24.25,32.59,24.48,32.65,24.77,32.66,24.82,32.65,24.85,32.65,24.80,32.65,24.73,32.66,24.68,32.62,24.82,32.59,25.00,32.58,25.23,32.61,25.27,32.66,25.35,32.74,25.30,32.83,25.25,32.91,25.23,32.94,25.25,32.95,25.27,32.91,25.30,32.89,25.32,32.89,25.35,32.88,25.35,32.80,25.32,32.73,25.30,32.73,25.27,32.76,25.23,32.79,25.23,32.83,25.23,32.86,25.25,32.84,25.27,32.76,25.30,32.79,25.32,32.88,25.38,32.96,25.48,32.96,25.52,32.96,25.55,32.99,25.57,33.02,25.57,33.02,25.65,33.01,25.73,32.99,25.80,32.99,25.77,32.98,25.75,32.96,25.68,32.95,25.62,32.95,25.57,32.96,25.57
RZ_3700455_11873,null,null,50,0,2,32.98,25.70,32.99,25.85,32.99,25.98,32.98,25.98,32.98,25.95,32.98,25.95,33.00,25.98,33.02,26.00,33.04,26.05,33.01,26.15,32.96,26.23,32.95,26.20,32.94,26.10,32.95,26.02,32.92,26.12,32.90,26.23,32.95,26.23,33.01,26.15,33.09,26.07,33.08,26.12,33.06,26.23,33.09,26.30,33.14,26.38,33.19,26.38,33.21,26.35,33.23,26.27,33.21,26.20,33.17,26.32,33.10,26.45,33.05,26.70,33.08,26.77,33.11,26.85,33.17,26.73,33.17,26.62,33.16,26.70,33.12,26.93,33.15,26.98,33.19,26.82,33.23,26.73,33.19,26.77,33.15,26.85,33.09,26.85,33.08,26.88,33.10,26.90,33.15,26.90,33.19,26.93,33.14,27.00,33.09,27.07,33.10,27.18,33.15,27.20
RZ_3700455_11874,null,null,50,0,2,33.20,27.18,33.21,27.07,33.24,27.00,33.27,26.98,33.31,27.00,33.31,27.05,33.31,27.10,33.26,27.20,33.23,27.25,33.19,27.27,33.20,27.27,33.23,27.25,33.26,27.23,33.29,27.20,33.29,27.23,33.26,27.25,33.24,27.30,33.23,27.32,33.24,27.35,33.24,27.38,33.24,27.40,33.26,27.52,33.29,27.60,33.33,27.62,33.33,27.60,33.33,27.60,33.30,27.65,33.29,27.70,33.27,27.70,33.27,27.70,33.29,27.70,33.30,27.77,33.33,27.85,33.33,27.93,33.34,27.90,33.34,27.90,33.34,27.88,33.38,27.80,33.40,27.73,33.42,27.65,33.42,27.65,33.41,27.65,33.40,27.65,33.39,27.62,33.40,27.62,33.41,27.60,33.39,27.60,33.34,27.73,33.33,27.85,33.36,28.02
RZ_3700455_11875,null,null,50,0,2,33.36,28.02,33.33,28.00,33.40,28.05,33.51,28.12,33.58,28.20,33.49,28.18,33.45,28.15,33.46,28.15,33.46,28.12,33.41,28.15,33.39,28.18,33.38,28.20,33.36,28.23,33.35,28.23,33.34,28.20,33.35,28.18,33.30,28.20,33.26,28.20,33.21,28.20,33.19,28.20,33.25,28.25,33.34,28.30,33.45,28.30,33.46,28.32,33.42,28.32,33.39,28.32,33.44,28.38,33.55,28.40,33.65,28.40,33.61,28.35,33.59,28.35,33.56,28.43,33.51,28.45,33.45,28.45,33.38,28.48,33.35,28.57,33.31,28.62,33.30,28.60,33.30,28.60,33.39,28.65,33.48,28.70,33.45,28.70,33.31,28.68,33.19,28.55,33.17,28.50,33.17,28.45,33.20,28.52,33.25,28.52,33.30,28.50,33.33,28.52
RZ_3700455_11876,null,null,50,0,2,33.35,28.57,33.35,28.62,33.36,28.65,33.36,28.68,33.36,28.73,33.38,28.77,33.39,28.82,33.39,28.88,33.38,28.90,33.40,28.95,33.42,28.93,33.45,28.93,33.45,28.93,33.35,28.93,33.24,28.88,33.14,28.77,33.16,28.68,33.19,28.62,33.21,28.60,33.27,28.65,33.35,28.68,33.41,28.68,33.41,28.60,33.45,28.57,33.49,28.65,33.50,28.82,33.49,28.98,33.48,29.10,33.48,29.15,33.49,29.25,33.51,29.27,33.45,29.25,33.35,29.20,33.29,29.18,33.31,29.18,33.35,29.12,33.41,29.15,33.48,29.20,33.54,29.25,33.55,29.23,33.59,29.23,33.61,29.25,33.54,29.25,33.44,29.20,33.33,29.10,33.33,29.07,33.34,29.12,33.39,29.18,33.41,29.18,33.44,29.20
RZ_3700455_11877,null,null,50,0,2,33.46,29.20,33.48,29.30,33.45,29.40,33.42,29.40,33.41,29.32,33.46,29.27,33.49,29.32,33.52,29.38,33.50,29.40,33.46,29.40,33.44,29.38,33.45,29.38,33.49,29.48,33.52,29.55,33.52,29.62,33.54,29.55,33.54,29.50,33.55,29.48,33.55,29.52,33.55,29.57,33.52,29.80,33.51,30.00,33.54,30.20,33.58,30.23,33.62,30.23,33.64,30.15,33.62,30.07,33.61,30.02,33.56,30.00,33.52,30.02,33.55,30.07,33.60,30.12,33.56,30.10,33.48,30.07,33.35,30.05,33.31,30.10,33.38,30.15,33.49,30.18,33.60,30.15,33.60,30.12,33.60,30.23,33.61,30.35,33.64,30.45,33.66,30.50,33.62,30.55,33.56,30.60,33.52,30.57,33.56,30.57,33.62,30.57,33.61,30.62
RZ_3700455_11878,null,null,50,0,2,33.56,30.70,33.54,30.80,33.56,30.85,33.59,30.90,33.60,30.95,33.58,31.07,33.54,31.27,33.52,31.45,33.56,31.60,33.64,31.70,33.80,31.82,33.94,31.93,34.01,32.17,33.99,32.38,33.98,32.55,33.99,32.48,34.02,32.83,34.17,33.20,34.33,33.60,34.48,33.80,34.49,34.23,34.50,34.65,34.52,34.92,34.62,35.15,34.71,35.40,34.91,35.73,35.05,35.88,35.20,36.23,35.25,36.42,35.35,36.10,35.42,35.08,35.54,33.35,35.84,32.17,36.21,31.52,36.67,33.17,36.80,37.25,37.05,43.85,36.94,51.85,37.02,61.05,36.92,71.33,37.20,82.60,36.94,94.40,36.38,107.45,35.24,120.55,34.23,134.25,33.36,147.65,32.91,157.00,32.77,161.43,32.77,161.43
RZ_3700455_11879,null,null,51,0,2,null
RZ_3700455_11880,null,null,49,0,2,23.38,151.70,23.38,151.70,24.65,150.43,26.23,147.78,28.04,142.97,28.49,137.38,28.82,131.20,29.14,124.97,29.73,119.25,30.59,113.65,31.39,108.78,32.19,103.75,32.21,98.60,32.26,93.28
RZ_3700455_11881,null,null,50,0,2,32.30,87.97,32.59,83.47,32.85,78.97,33.00,74.95,33.21,70.95,33.26,67.30,33.41,63.70,33.60,60.58,33.76,57.80,33.77,55.20,33.79,52.40,33.96,49.92,34.27,47.35,34.65,45.00,35.04,42.75,35.35,40.80,35.35,39.25,35.27,37.42,35.09,36.05,34.89,34.83,34.56,34.23,34.26,33.60,33.94,33.05,33.70,32.60,33.39,32.48,33.29,32.52,33.19,32.67,33.14,33.35,33.10,33.85,33.05,34.52,33.04,34.85,33.05,35.30,33.05,35.70,33.06,35.90,33.11,35.95,33.31,35.92,33.51,35.98,33.74,36.12,33.79,36.25,33.84,36.38,33.83,36.70,33.81,36.95,33.79,37.23,33.77,37.30,33.77,37.48,33.76,37.92,33.77,38.30,33.77,38.70,33.69,38.88,33.56,39.30
RZ_3700455_11882,null,null,50,0,2,33.45,39.67,33.41,40.00,33.40,40.08,33.40,40.12,33.41,40.15,33.42,40.35,33.45,40.55,33.45,40.83,33.45,40.92,33.41,41.05,33.38,41.05,33.34,40.95,33.30,40.85,33.27,40.67,33.30,40.62,33.33,40.60,33.35,40.58,33.35,40.58,33.29,40.77,33.23,41.00,33.19,41.20,33.21,41.17,33.24,41.12,33.23,41.08,33.23,41.05,33.21,41.05,33.27,41.02,33.36,40.95,33.44,40.90,33.39,40.95,33.36,41.05,33.35,41.15,33.40,41.10,33.40,41.08,33.38,41.02,33.34,41.02,33.31,41.00,33.31,41.02,33.31,41.08,33.33,41.10,33.34,41.10,33.34,41.10,33.38,41.10,33.41,41.20,33.45,41.27,33.45,41.38,33.50,41.45,33.56,41.50,33.62,41.52,33.62,41.58
RZ_3700455_11883,null,null,50,0,6,33.59,41.60,33.52,41.65,33.49,41.65,33.51,41.67,33.58,41.70,33.61,41.70,33.62,41.73,33.59,41.73,33.58,41.73,33.60,41.73,33.64,41.77,33.66,41.92,33.61,42.05,33.58,42.15,33.56,42.12,33.58,42.10,33.61,42.10,33.64,42.10,33.67,42.10,33.62,42.08,33.55,41.98,33.51,41.90,33.60,41.83,33.71,41.77,33.81,41.80,33.77,42.00,33.71,42.20,33.65,42.25,33.62,42.20,33.58,42.23,33.62,42.35,33.70,42.48,33.74,42.58,33.67,42.65,33.73,42.65,33.83,42.58,33.91,42.45,33.91,42.40,33.80,42.33,33.71,42.35,33.62,42.35,33.64,42.40,33.62,42.38,33.65,42.38,33.67,42.38,33.71,42.42,33.71,42.50,33.73,42.55,33.71,42.58,33.69,42.55
RZ_3700455_11884,null,null,50,0,6,33.67,42.48,33.69,42.40,33.79,42.33,33.89,42.35,33.90,42.42,33.83,42.55,33.75,42.75,33.75,42.92,33.76,43.05,33.79,43.08,33.80,43.05,33.80,43.00,33.80,43.00,33.80,43.05,33.79,43.05,33.74,43.02,33.71,43.00,33.73,43.02,33.85,42.98,33.98,42.88,34.06,42.77,34.06,42.77,34.06,42.88,34.05,43.15,34.05,43.38,34.04,43.60,34.04,43.65,34.00,43.62,33.98,43.58,33.96,43.55,33.98,43.52,33.96,43.50,33.99,43.50,34.01,43.50,33.99,43.38,33.90,43.23,33.83,43.08,33.80,43.08,33.80,43.10,33.80,43.05,33.81,42.95,33.83,43.00,33.84,43.15,33.85,43.30,33.86,43.33,33.92,43.33,33.99,43.35,34.05,43.35,34.05,43.38,34.01,43.38
RZ_3700455_11885,null,null,51,0,3,33.99,43.40,34.00,43.42,34.00,43.55,33.99,43.65,33.98,43.73,33.96,43.73,34.00,43.73,34.05,43.75,34.11,43.77,34.12,43.80,34.11,43.83,34.09,43.83,34.04,43.85,34.01,43.85,34.01,43.92,34.02,43.98,34.06,44.02,34.09,44.00,34.09,43.92,34.10,43.90,34.10,43.92,34.10,44.02,34.11,44.10,34.12,44.15,34.09,44.15,34.04,44.12,34.00,44.08,34.01,44.02,34.02,44.00,34.02,44.08,34.01,44.15,34.08,44.17,34.12,44.25,34.16,44.33,34.15,44.40,34.16,44.42,34.20,44.42,34.23,44.45,34.26,44.48,34.27,44.50,34.26,44.55,34.20,44.60,34.14,44.65,34.05,44.60,34.01,44.58,33.99,44.67,33.98,44.83,33.98,44.98,33.96,45.02,33.96,45.08,33.96,45.15
RZ_3700455_11886,null,null,49,0,3,33.96,45.15,33.98,45.08,33.99,44.98,33.95,44.85,33.91,44.83,33.92,44.83,33.98,44.85,34.01,45.00,34.05,45.12,34.08,45.23,34.10,45.25,34.08,45.23,34.05,45.10,34.06,45.00,34.06,44.95,34.06,44.98,34.08,45.02,34.06,45.02,34.08,45.10,34.08,45.15,34.08,45.23,34.06,45.40,34.02,45.58,33.98,45.77,33.91,45.77,33.89,45.70,33.86,45.62,33.90,45.35,33.95,45.17,33.99,45.02,34.04,45.12,34.08,45.25,34.09,45.42,34.09,45.55,34.10,45.67,34.12,45.70,34.14,45.55,34.14,45.48,34.15,45.38,34.16,45.45,34.20,45.48,34.23,45.55,34.21,45.60,34.20,45.65,34.19,45.62,34.17,45.62,34.16,45.60,34.16,45.58,34.17,45.58
RZ_3700455_11887,null,null,50,0,3,34.20,45.60,34.21,45.65,34.20,45.73,34.20,45.80,34.21,45.75,34.21,45.67,34.21,45.58,34.24,45.55,34.24,45.70,34.23,45.88,34.19,46.00,34.16,45.98,34.15,45.92,34.14,45.90,34.14,45.85,34.14,45.80,34.15,45.70,34.15,45.67,34.15,45.70,34.15,45.80,34.20,45.90,34.27,45.90,34.35,45.92,34.35,45.95,34.34,45.95,34.29,45.95,34.21,45.98,34.16,46.02,34.20,46.10,34.25,46.10,34.30,46.10,34.31,46.10,34.30,46.10,34.27,46.00,34.26,45.90,34.25,45.80,34.27,45.77,34.29,45.90,34.31,46.05,34.31,46.17,34.34,46.15,34.38,46.10,34.36,46.08,34.34,46.05,34.25,46.05,34.16,46.05,34.09,46.08,34.09,46.27,34.11,46.42,34.15,46.60
RZ_3700455_11888,null,null,50,0,3,34.19,46.62,34.19,46.60,34.17,46.50,34.15,46.35,34.12,46.27,34.10,46.17,34.09,46.17,34.10,46.12,34.12,46.10,34.14,46.23,34.14,46.35,34.14,46.42,34.16,46.38,34.20,46.33,34.15,46.33,34.09,46.33,34.00,46.38,33.98,46.40,34.08,46.48,34.20,46.50,34.35,46.52,34.38,46.55,34.39,46.58,34.39,46.62,34.39,46.58,34.39,46.48,34.36,46.58,34.33,46.77,34.27,46.88,34.23,46.83,34.21,46.75,34.27,46.77,34.31,46.77,34.36,46.77,34.36,46.80,34.39,46.83,34.38,46.95,34.34,47.00,34.34,46.95,34.39,46.83,34.45,46.65,34.51,46.62,34.54,46.67,34.49,46.70,34.42,46.73,34.35,46.73,34.34,46.77,34.34,46.85,34.41,46.83,34.49,46.80
RZ_3700455_11889,null,null,51,0,3,34.48,46.80,34.40,46.83,34.29,46.85,34.26,46.85,34.24,46.83,34.23,46.83,34.30,46.83,34.40,46.85,34.49,46.85,34.44,46.88,34.39,46.88,34.33,46.88,34.33,46.85,34.34,46.95,34.36,47.08,34.38,47.23,34.36,47.30,34.34,47.30,34.33,47.25,34.27,47.17,34.25,47.12,34.23,47.10,34.24,47.08,34.26,47.08,34.29,47.05,34.30,47.05,34.27,47.02,34.24,47.00,34.21,47.00,34.20,47.12,34.27,47.25,34.35,47.38,34.45,47.38,34.46,47.35,34.48,47.35,34.48,47.33,34.45,47.30,34.41,47.25,34.39,47.25,34.40,47.27,34.42,47.30,34.46,47.35,34.48,47.40,34.44,47.38,34.38,47.27,34.31,47.15,34.30,47.10,34.26,47.20,34.23,47.33,34.27,47.38,34.36,47.33
RZ_3700455_11890,null,null,49,0,3,34.46,47.30,34.46,47.50,34.46,47.65,34.45,47.75,34.45,47.70,34.46,47.50,34.46,47.35,34.48,47.23,34.45,47.38,34.42,47.55,34.39,47.70,34.38,47.70,34.38,47.65,34.41,47.65,34.42,47.80,34.45,48.00,34.45,48.20,34.50,48.12,34.52,48.00,34.54,47.88,34.59,47.98,34.64,48.05,34.67,48.20,34.62,48.25,34.58,48.30,34.56,48.33,34.60,48.35,34.64,48.40,34.64,48.38,34.64,48.38,34.62,48.38,34.61,48.35,34.60,48.33,34.60,48.30,34.61,48.27,34.61,48.23,34.62,48.20,34.62,48.27,34.61,48.38,34.58,48.48,34.55,48.52,34.55,48.52,34.58,48.55,34.66,48.58,34.73,48.60,34.79,48.65,34.79,48.77,34.75,48.85,34.71,48.90
RZ_3700455_11891,null,null,50,0,3,34.73,48.88,34.77,48.88,34.80,48.90,34.77,48.90,34.84,48.92,34.91,48.90,34.95,48.88,34.94,48.95,34.91,49.05,34.92,49.17,34.90,49.23,34.90,49.27,34.90,49.27,34.90,49.20,34.90,49.12,34.90,49.12,34.88,49.12,34.83,49.27,34.79,49.38,34.85,49.52,34.91,49.58,34.98,49.58,34.95,49.42,34.88,49.30,34.81,49.20,34.75,49.23,34.75,49.27,34.75,49.48,34.74,49.65,34.74,49.73,34.75,49.60,34.77,49.48,34.73,49.45,34.64,49.58,34.65,49.73,34.73,49.90,34.84,49.88,34.86,49.85,34.88,49.90,34.96,49.98,35.08,50.08,35.25,50.10,35.34,50.08,35.52,49.95,35.74,49.83,36.10,49.58,36.42,49.40,36.95,49.10,37.30,48.60,37.73,48.15
RZ_3700455_11892,null,null,50,0,11,38.19,47.60,38.64,47.35,39.25,47.10,39.59,46.85,40.02,46.40,40.36,45.67,40.67,45.20,40.91,44.75,40.96,44.38,41.05,43.88,41.34,43.60,41.59,43.35,41.88,43.25,41.94,43.12,42.01,42.83,42.05,42.35,42.06,41.75,42.08,41.42,42.08,41.23,41.98,41.05,41.80,40.65,41.62,40.30,41.55,40.02,41.54,39.98,41.49,39.92,41.44,39.90,41.39,39.88,41.36,39.80,41.35,39.75,41.35,39.73,41.30,39.73,41.25,39.73,41.14,39.70,41.08,39.70,40.96,39.65,40.91,39.60,40.80,39.40,40.75,39.25,40.69,39.17,40.70,39.25,40.70,39.38,40.69,39.40,40.70,39.42,40.70,39.42,40.70,39.42,40.70,39.42,40.69,39.42,40.69,39.38,40.66,39.35,40.65,39.30
RZ_3700455_11893,null,null,50,0,11,40.55,39.20,40.44,39.08,40.35,38.95,40.36,38.90,40.36,38.90,40.34,38.98,40.31,39.15,40.29,39.33,40.29,39.40,40.27,39.38,40.27,39.33,40.27,39.30,40.26,39.33,40.23,39.38,40.19,39.42,40.12,39.45,40.08,39.45,40.01,39.48,40.01,39.45,40.00,39.45,39.99,39.45,39.98,39.52,39.95,39.60,39.92,39.70,39.90,39.73,39.90,39.85,39.90,39.95,39.92,40.02,39.94,40.02,39.96,40.05,39.98,40.05,39.99,40.15,39.95,40.27,39.90,40.40,39.91,40.42,39.98,40.40,40.00,40.38,39.94,40.33,39.88,40.35,39.84,40.33,39.81,40.33,39.81,40.30,39.81,40.30,39.81,40.27,39.81,40.27,39.83,40.27,39.83,40.27,39.80,40.35,39.79,40.45,39.76,40.62
RZ_3700455_11894,null,null,51,0,11,39.75,40.70,39.75,40.67,39.75,40.60,39.75,40.55,39.79,40.60,39.81,40.62,39.81,40.65,39.76,40.70,39.71,40.77,39.70,40.90,39.71,40.90,39.74,40.88,39.75,41.05,39.74,41.25,39.73,41.42,39.73,41.42,39.67,41.38,39.62,41.33,39.59,41.25,39.59,41.20,39.60,41.15,39.61,41.25,39.62,41.38,39.62,41.52,39.59,41.52,39.55,41.52,39.50,41.58,39.48,41.62,39.42,41.73,39.39,41.75,39.39,41.77,39.39,41.77,39.40,41.80,39.41,41.85,39.42,41.90,39.48,41.88,39.50,41.85,39.51,41.90,39.51,42.00,39.51,42.12,39.52,42.15,39.52,42.17,39.52,42.20,39.52,42.20,39.52,42.20,39.48,42.17,39.41,42.08,39.36,41.98,39.35,42.12,39.36,42.35,39.45,42.50
RZ_3700455_11895,null,null,50,0,11,39.55,42.45,39.59,42.33,39.58,42.27,39.55,42.23,39.54,42.30,39.52,42.35,39.51,42.38,39.51,42.33,39.52,42.27,39.51,42.50,39.50,42.75,39.49,42.90,39.48,42.83,39.49,42.75,39.48,42.90,39.48,43.08,39.44,43.17,39.40,43.12,39.40,43.08,39.41,43.02,39.40,42.98,39.38,42.88,39.35,42.83,39.36,42.92,39.34,43.02,39.26,43.12,39.19,43.10,39.19,43.12,39.25,43.17,39.33,43.17,39.34,43.12,39.34,43.20,39.31,43.33,39.29,43.50,39.29,43.52,39.29,43.62,39.27,43.70,39.27,43.77,39.27,43.83,39.27,43.73,39.26,43.60,39.26,43.50,39.26,43.42,39.26,43.42,39.26,43.40,39.25,43.58,39.24,43.75,39.23,43.90,39.21,43.85,39.19,43.95
RZ_3700455_11896,null,null,50,0,11,39.15,44.08,39.12,44.20,39.11,44.17,39.10,44.20,39.12,44.23,39.14,44.25,39.12,44.30,39.06,44.33,39.01,44.33,39.02,44.33,39.09,44.38,39.12,44.45,39.11,44.52,39.11,44.58,39.11,44.55,39.11,44.52,39.14,44.55,39.16,44.58,39.21,44.60,39.23,44.62,39.19,44.62,39.12,44.60,39.08,44.55,39.08,44.62,39.08,44.83,39.06,45.02,39.05,45.08,39.05,45.02,39.05,44.98,39.06,44.95,39.10,44.92,39.14,45.05,39.11,45.20,39.05,45.33,39.01,45.25,38.99,45.15,39.04,45.10,39.06,45.10,39.05,45.10,39.01,45.17,38.98,45.23,39.00,45.33,39.04,45.30,39.06,45.30,39.08,45.33,39.06,45.38,39.05,45.48,39.02,45.55,38.96,45.60,38.91,45.62
RZ_3700455_11897,null,null,51,0,11,38.90,45.62,38.95,45.58,38.96,45.62,38.91,45.65,38.85,45.75,38.85,45.80,38.89,45.83,38.94,45.85,38.92,45.83,38.90,45.80,38.96,45.80,39.05,45.80,39.12,45.80,39.11,45.80,39.12,45.88,39.15,45.98,39.19,46.08,39.19,46.20,39.19,46.30,39.19,46.40,39.17,46.40,39.15,46.38,39.14,46.38,39.15,46.40,39.15,46.48,39.12,46.52,39.10,46.58,39.10,46.45,39.10,46.38,39.09,46.35,39.08,46.45,39.11,46.50,39.15,46.52,39.19,46.55,39.21,46.60,39.23,46.67,39.20,46.73,39.11,46.73,39.02,46.70,38.98,46.70,38.95,46.67,39.01,46.62,39.09,46.58,39.15,46.58,39.11,46.58,39.09,46.52,39.08,46.50,39.09,46.55,39.06,46.70,38.99,46.80,38.92,46.80
RZ_3700455_11898,null,null,49,0,1,38.89,46.75,38.90,46.80,38.90,46.88,38.88,46.92,38.86,46.90,38.86,46.88,38.90,46.95,38.92,47.00,38.94,47.05,38.96,47.02,38.98,47.05,38.99,47.08,38.95,47.20,38.92,47.38,38.98,47.58,39.06,47.67,39.14,47.62,39.10,47.55,39.06,47.48,39.05,47.48,39.06,47.48,39.08,47.50,39.08,47.58,39.08,47.62,38.98,47.60,38.88,47.50,38.79,47.40,38.77,47.40,38.76,47.40,38.75,47.38,38.76,47.38,38.77,47.35,38.79,47.33,38.81,47.30,38.83,47.42,38.84,47.58,38.85,47.73,38.86,47.75,38.90,47.75,38.91,47.85,38.94,48.00,38.92,48.15,38.95,48.20,38.96,48.20,38.99,48.17,38.98,48.17,38.95,48.27,38.95,48.40,38.96,48.48
RZ_3700455_11899,null,null,50,0,1,38.98,48.55,38.99,48.65,39.00,48.73,38.96,48.73,38.91,48.70,38.89,48.65,38.95,48.67,39.01,48.73,39.05,48.77,39.06,48.83,39.08,48.80,39.09,48.75,39.09,48.70,39.08,48.67,39.06,48.73,39.05,48.80,39.04,48.85,38.94,48.83,38.84,48.77,38.79,48.73,38.83,48.70,38.84,48.67,38.79,48.70,38.85,48.70,38.94,48.73,39.01,48.73,38.96,48.73,38.92,48.73,38.96,48.67,39.04,48.62,39.10,48.58,39.08,48.52,39.05,48.50,39.04,48.73,39.00,48.98,38.98,49.20,39.00,49.20,39.04,49.20,39.08,49.00,39.08,48.80,39.06,48.60,39.08,48.67,39.09,48.67,39.06,48.67,39.01,48.62,38.99,48.70,38.99,48.92,38.99,49.12,38.96,49.17,38.94,49.05
RZ_3700455_11900,null,null,50,0,1,38.95,48.98,38.96,49.02,38.98,49.10,39.02,49.12,39.06,49.15,39.05,49.15,39.00,49.20,38.95,49.27,38.95,49.33,38.96,49.33,38.98,49.30,38.98,49.30,38.96,49.27,38.95,49.27,38.94,49.30,38.92,49.35,38.91,49.38,38.94,49.35,38.98,49.35,39.01,49.35,39.02,49.33,39.00,49.40,38.98,49.50,38.96,49.60,38.99,49.58,39.02,49.52,39.06,49.50,39.06,49.52,39.08,49.52,39.08,49.52,39.11,49.58,39.15,49.55,39.11,49.50,39.04,49.60,38.96,49.67,38.96,49.75,38.95,49.83,38.92,49.98,39.00,50.12,39.09,50.12,39.17,50.12,39.16,50.12,39.17,50.08,39.19,50.00,39.21,50.08,39.23,50.25,39.14,50.38,39.02,50.35,38.80,50.27,38.67,50.23
RZ_3700455_11901,null,null,51,0,1,38.15,50.20,37.67,50.30,36.86,50.58,36.30,50.75,35.44,50.83,34.65,51.02,33.71,51.42,32.91,52.08,32.02,52.52,31.14,52.98,30.14,53.17,29.09,53.65,28.26,53.92,27.50,54.60,27.00,54.98,26.36,55.33,25.90,55.62,25.35,56.05,24.98,56.70,24.66,57.05,24.36,57.27,24.09,57.30,23.80,57.45,23.68,57.80,23.56,58.20,23.50,58.60,23.57,58.88,23.66,59.08,23.73,59.10,23.74,59.10,23.75,59.12,23.88,59.45,24.01,59.75,24.15,60.02,24.19,60.00,24.25,59.98,24.30,59.98,24.34,59.98,24.36,59.95,24.39,59.90,24.43,59.80,24.44,59.70,24.43,59.95,24.41,60.17,24.36,60.38,24.38,60.30,24.41,60.35,24.46,60.38,24.39,60.40,24.29,60.42,24.19,60.50
RZ_3700455_11902,null,null,50,0,1,24.15,60.60,24.10,60.67,24.07,60.70,24.11,60.70,24.14,60.67,24.15,60.67,24.20,60.62,24.25,60.55,24.30,60.48,24.32,60.48,24.35,60.62,24.35,60.80,24.34,60.98,24.41,61.02,24.50,61.15,24.64,61.30,24.68,61.42,24.71,61.48,24.69,61.52,24.65,61.58,24.62,61.60,24.62,61.58,24.62,61.60,24.64,61.62,24.65,61.55,24.66,61.45,24.68,61.35,24.68,61.40,24.69,61.45,24.71,61.48,24.71,61.48,24.69,61.48,24.66,61.48,24.65,61.48,24.62,61.48,24.68,61.45,24.73,61.42,24.79,61.40,24.77,61.40,24.80,61.45,24.85,61.48,24.91,61.45,24.91,61.38,24.88,61.55,24.81,61.75,24.79,61.85,24.80,61.73,24.89,61.67,24.96,61.73,25.04,61.80
RZ_3700455_11903,null,null,50,0,1,25.01,61.80,24.98,61.80,24.98,61.75,24.99,61.70,25.01,61.67,25.06,61.70,25.10,61.90,25.15,62.05,25.16,62.05,25.18,61.90,25.20,61.88,25.21,62.00,25.12,62.10,25.02,62.10,24.94,62.08,24.95,62.08,24.96,62.05,25.01,62.05,25.12,62.05,25.24,62.05,25.32,61.98,25.20,61.85,25.06,61.77,25.00,61.83,25.07,61.95,25.14,62.00,25.12,62.05,25.11,62.05,25.11,61.95,25.09,61.83,25.06,61.85,25.11,62.00,25.19,62.23,25.27,62.33,25.27,62.30,25.29,62.23,25.24,62.08,25.16,62.00,25.15,61.92,25.21,61.95,25.27,62.00,25.29,62.12,25.29,62.25,25.26,62.38,25.24,62.40,25.24,62.33,25.23,62.20,25.21,62.05,25.19,62.02,25.19,62.02
RZ_3700455_11904,null,null,50,0,1,25.20,62.10,25.23,62.27,25.24,62.42,25.27,62.48,25.32,62.45,25.36,62.48,25.38,62.55,25.38,62.62,25.39,62.65,25.41,62.62,25.44,62.55,25.39,62.45,25.31,62.45,25.30,62.55,25.35,62.65,25.40,62.65,25.40,62.67,25.40,62.70,25.43,62.73,25.46,62.73,25.50,62.73,25.50,62.73,25.49,62.70,25.45,62.92,25.52,63.15,25.56,63.27,25.62,63.23,25.59,63.12,25.54,63.12,25.49,63.12,25.44,63.10,25.52,63.02,25.65,62.98,25.74,63.12,25.73,63.35,25.69,63.60,25.66,63.67,25.68,63.75,25.69,63.77,25.73,63.77,25.71,63.75,25.71,63.73,25.70,63.70,25.69,63.67,25.68,63.65,25.74,63.67,25.80,63.73,25.89,63.77,25.90,63.85,25.86,63.88
RZ_3700455_11905,null,null,50,0,1,25.81,63.90,25.79,63.83,25.81,63.77,25.82,63.73,25.82,63.77,25.80,63.95,25.79,64.10,25.76,64.30,25.74,64.35,25.73,64.25,25.71,64.08,25.70,64.03,25.73,64.15,25.76,64.17,25.81,64.08,25.82,64.08,25.80,64.15,25.77,64.30,25.77,64.35,25.80,64.25,25.84,64.10,25.86,64.00,25.84,64.05,25.81,64.17,25.79,64.28,25.79,64.35,25.80,64.35,25.82,64.20,25.85,64.03,25.85,63.88,25.82,63.85,25.85,63.85,25.89,63.90,25.94,63.98,25.94,64.08,25.94,64.10,25.96,64.10,25.98,64.15,25.99,64.20,25.95,64.42,25.90,64.62,25.85,64.78,25.84,64.70,25.85,64.60,25.85,64.55,25.85,64.53,25.85,64.53,25.85,64.53,25.88,64.50,25.89,64.62
RZ_3700455_11906,null,null,51,0,1,25.93,64.75,25.95,64.85,25.93,64.83,25.86,64.80,25.82,64.75,25.85,64.72,25.93,64.65,25.99,64.60,26.04,64.58,26.00,64.58,25.98,64.60,25.94,64.65,25.93,64.88,25.89,65.05,25.86,65.20,25.89,65.25,25.93,65.28,25.94,65.38,25.91,65.45,25.94,65.47,25.98,65.42,26.01,65.30,26.01,65.17,26.01,65.12,25.99,65.15,25.96,65.20,25.98,65.20,26.02,65.17,26.07,65.12,26.09,65.10,26.09,65.12,26.10,65.08,26.11,65.03,26.12,65.03,26.12,65.08,26.14,65.20,26.16,65.35,26.20,65.50,26.21,65.58,26.21,65.55,26.15,65.50,26.07,65.47,26.07,65.45,26.14,65.42,26.20,65.40,26.19,65.38,26.18,65.33,26.16,65.30,26.14,65.30,26.14,65.22,26.15,65.15
RZ_3700455_11907,null,null,49,30,1,26.14,65.25,26.15,65.42,26.15,65.60,26.19,65.62,26.19,65.65,26.18,65.67,26.16,65.67,26.10,65.85,26.06,66.03,26.07,66.10,26.12,66.03,26.19,66.00,26.19,66.03,26.18,66.08,26.19,66.08,26.18,66.12,26.19,66.15,26.20,66.25,26.20,66.30,26.18,66.40,26.18,66.42,26.18,66.35,26.18,66.25,26.19,66.05,26.20,65.97,26.24,65.90,26.26,65.92,26.27,65.95,26.21,65.97,26.15,66.00,26.07,66.05,26.07,66.08,26.10,66.03,26.16,65.97,26.20,65.97,26.20,66.00,26.20,66.03,26.20,65.92,26.26,65.83,26.26,65.95,26.25,66.17,26.21,66.42,26.20,66.42,26.19,66.40,26.19,66.33,26.24,66.30,26.29,66.30,26.31,66.33,26.31,66.25
RZ_3700455_11908,null,null,50,0,1,26.30,66.17,26.30,66.20,26.32,66.28,26.35,66.33,26.38,66.38,26.36,66.38,26.34,66.33,26.31,66.22,26.27,66.28,26.26,66.40,26.31,66.55,26.36,66.62,26.34,66.70,26.26,66.78,26.16,66.78,26.11,66.85,26.07,66.90,26.07,66.95,26.11,66.92,26.18,66.92,26.24,66.78,26.27,66.62,26.29,66.58,26.27,66.67,26.26,66.80,26.31,66.78,26.34,66.78,26.36,66.80,26.34,66.85,26.34,67.08,26.32,67.25,26.30,67.42,26.35,67.47,26.45,67.53,26.50,67.47,26.46,67.35,26.41,67.30,26.36,67.38,26.31,67.50,26.27,67.58,26.25,67.62,26.23,67.67,26.26,67.67,26.34,67.62,26.41,67.58,26.41,67.55,26.40,67.67,26.41,67.80,26.43,67.85,26.45,67.83
RZ_3700455_11909,null,null,50,0,1,26.45,67.83,26.44,67.92,26.41,68.00,26.39,68.03,26.43,67.97,26.46,67.90,26.50,67.85,26.51,67.80,26.52,67.75,26.51,67.88,26.43,68.03,26.35,68.03,26.29,67.88,26.30,67.75,26.31,67.83,26.34,67.88,26.38,67.90,26.38,67.88,26.36,67.88,26.39,67.85,26.45,67.70,26.52,67.55,26.55,67.47,26.56,67.60,26.57,67.72,26.57,67.75,26.57,67.80,26.56,67.83,26.55,67.97,26.54,68.10,26.52,68.12,26.52,68.00,26.52,67.88,26.52,67.88,26.52,67.83,26.54,67.78,26.51,67.92,26.54,68.08,26.57,68.28,26.64,68.30,26.56,68.15,26.48,67.97,26.44,67.80,26.51,67.83,26.59,67.85,26.59,67.92,26.56,68.03,26.54,68.12,26.54,68.17,26.55,68.17
RZ_3700455_11910,null,null,50,0,1,26.60,68.17,26.65,68.15,26.71,68.12,26.73,68.10,26.71,68.12,26.73,68.15,26.74,68.20,26.73,68.22,26.69,68.25,26.66,68.30,26.66,68.35,26.66,68.42,26.65,68.45,26.62,68.47,26.64,68.50,26.70,68.45,26.79,68.35,26.84,68.25,26.88,68.22,26.89,68.38,26.90,68.53,26.85,68.65,26.81,68.65,26.79,68.62,26.79,68.60,26.84,68.58,26.89,68.50,26.98,68.45,27.00,68.40,27.00,68.45,26.90,68.45,26.80,68.47,26.74,68.50,26.76,68.53,26.81,68.55,26.86,68.55,26.90,68.55,26.94,68.55,27.00,68.55,27.04,68.58,27.04,68.58,26.96,68.72,26.90,68.90,26.88,69.03,26.89,68.97,26.94,68.92,26.98,68.90,26.99,68.90,27.00,68.90,27.01,68.90
RZ_3700455_11911,null,null,50,0,1,27.02,68.90,27.02,68.97,27.00,69.03,26.95,69.20,26.93,69.28,26.91,69.33,26.93,69.28,26.99,69.30,27.04,69.33,27.10,69.28,27.11,69.17,27.11,69.20,27.12,69.28,27.14,69.35,27.15,69.35,27.14,69.35,27.15,69.40,27.19,69.42,27.15,69.42,27.12,69.40,27.09,69.40,27.11,69.42,27.12,69.42,27.18,69.42,27.16,69.55,27.15,69.67,27.10,69.80,27.12,69.80,27.16,69.80,27.16,69.80,27.12,69.80,27.09,69.83,27.07,69.83,27.09,69.80,27.11,69.80,27.15,69.83,27.16,69.83,27.15,69.85,27.14,69.88,27.14,69.85,27.14,69.83,27.14,69.80,27.12,69.80,27.18,69.80,27.21,69.83,27.23,69.83,27.19,69.78,27.12,69.75,27.09,69.78,27.04,69.78
RZ_3700455_11912,null,null,50,0,1,26.99,69.78,26.98,69.78,27.02,69.78,27.10,69.75,27.20,69.72,27.23,69.70,27.19,69.75,27.14,69.83,27.09,69.88,27.19,69.95,27.38,70.00,27.80,70.12,28.30,70.10,29.06,70.10,29.76,70.08,30.76,70.22,31.71,70.10,32.92,69.88,34.11,69.38,35.56,68.42,36.92,67.62,38.21,66.80,39.52,66.45,40.77,65.75,41.95,65.03,42.98,64.40,43.83,63.55,44.45,62.80,44.83,61.88,45.33,60.85,45.88,60.05,46.45,58.85,47.08,58.20,47.70,57.35,48.54,56.85,49.15,56.12,49.84,55.67,50.38,55.23,50.94,54.65,51.39,53.90,51.90,53.00,52.35,52.10,52.89,51.40,53.23,50.70,53.69,50.08,54.11,49.48,54.59,49.08,54.94,48.67,55.21,48.30,55.40,47.67
RZ_3700455_11913,null,null,50,0,1,55.52,47.30,55.69,46.58,55.89,46.12,56.06,45.67,56.14,45.45,56.15,45.12,56.12,44.73,56.14,44.20,56.12,43.85,56.06,43.60,55.98,43.60,55.80,43.55,55.73,43.50,55.65,43.35,55.60,43.23,55.56,43.12,55.50,43.10,55.46,43.05,55.42,43.05,55.39,43.12,55.36,43.15,55.29,43.15,55.14,43.02,54.99,42.92,54.84,42.83,54.76,42.83,54.73,42.80,54.71,42.80,54.62,42.80,54.51,42.88,54.41,43.00,54.39,43.15,54.36,43.23,54.35,43.25,54.33,43.30,54.31,43.33,54.31,43.38,54.30,43.42,54.24,43.45,54.17,43.40,54.11,43.35,54.09,43.38,54.05,43.42,54.01,43.50,53.99,43.60,53.98,43.70,53.95,43.80,53.90,43.80,53.84,43.85,53.77,43.92
RZ_3700455_11914,null,null,51,0,1,53.74,44.02,53.73,44.00,53.75,43.95,53.77,44.02,53.70,44.17,53.61,44.23,53.54,44.20,53.54,44.20,53.54,44.25,53.51,44.30,53.48,44.38,53.45,44.42,53.48,44.42,53.50,44.42,53.51,44.45,53.49,44.62,53.50,44.83,53.51,44.90,53.55,44.80,53.56,44.70,53.48,44.70,53.35,44.90,53.27,45.10,53.33,45.30,53.38,45.20,53.36,45.10,53.39,45.02,53.42,45.00,53.44,45.00,53.39,44.98,53.34,45.02,53.30,45.10,53.26,45.15,53.24,45.10,53.25,44.98,53.29,44.85,53.33,44.90,53.34,45.02,53.34,45.15,53.35,45.10,53.35,45.08,53.26,45.00,53.17,44.98,53.09,44.98,53.10,45.00,53.12,45.02,53.16,45.10,53.20,45.12,53.23,45.15,53.20,45.08,53.19,45.05
RZ_3700455_11915,null,null,49,0,1,53.17,45.12,53.19,45.33,53.15,45.50,53.12,45.52,53.10,45.50,53.11,45.48,53.11,45.50,53.12,45.52,53.19,45.48,53.24,45.40,53.25,45.33,53.23,45.35,53.17,45.38,53.15,45.50,53.14,45.62,53.14,45.75,53.16,45.75,53.17,45.73,53.15,45.70,53.11,45.77,53.08,45.83,53.06,45.83,53.08,45.75,53.10,45.73,53.11,45.73,53.10,45.75,53.09,45.80,53.08,45.83,53.06,45.83,53.04,45.80,53.02,45.77,53.08,45.77,53.15,45.88,53.21,45.98,53.21,46.08,53.24,46.08,53.26,46.05,53.29,46.05,53.30,46.12,53.30,46.17,53.30,46.23,53.29,46.23,53.27,46.25,53.24,46.23,53.21,46.17,53.21,46.15,53.21,46.30,53.24,46.45,53.25,46.58
RZ_3700455_11916,null,null,50,0,1,53.27,46.60,53.30,46.62,53.38,46.65,53.45,46.65,53.50,46.67,53.48,46.73,53.45,46.90,53.45,47.10,53.46,47.25,53.46,47.25,53.46,47.33,53.42,47.52,53.40,47.70,53.42,47.77,53.45,47.77,53.49,47.83,53.54,47.85,53.61,47.88,53.71,47.67,53.75,47.17,53.84,46.33,53.89,45.73,53.86,45.27,53.80,45.10,53.75,44.60,53.96,43.55,54.23,42.67,54.48,42.20,54.58,42.52,54.66,43.73,54.86,45.70,54.96,49.15,55.12,52.88,55.58,57.15,56.23,61.73,56.95,66.75,57.11,72.45,56.95,78.35,56.40,85.08,56.14,92.00,55.91,98.92,55.81,105.70,55.40,112.92,54.95,120.78,54.40,128.32,53.95,135.95,53.50,143.28,52.89,150.70,52.11,157.82,51.46,164.93
RZ_3700455_11917,null,null,51,0,1,51.15,169.80,51.06,172.22,51.06,172.22
RZ_3700455_11918,null,null,50,0,1,28.82,152.75,28.82,152.75,28.82,152.75,29.82,150.22,31.62,146.12,33.60,140.30,34.73,135.70,35.06,131.75,35.30,127.88,35.66,123.33,36.15,118.25,36.65,113.28,36.66,109.35,36.55,105.67,36.51,101.75,36.73,97.78,37.04,93.80,37.20,90.40,37.30,86.67,37.40,82.85,37.54,78.78,37.86,74.65,38.15,70.78,38.41,67.38,38.45,64.12,38.48,60.90,38.50,57.83,38.54,54.90,38.35,52.20,38.02,49.42,37.74,46.77,37.58,44.20,37.58,41.98,37.59,39.60,37.36,37.50,37.19,35.42,36.96,33.48
RZ_3700455_11919,null,null,50,0,1,37.01,31.50,37.14,29.55,37.30,27.88,37.44,26.43,37.56,24.77,37.65,23.40,37.60,22.00,37.44,21.38,37.25,20.62,37.11,20.15,36.76,19.50,36.35,19.25,35.96,19.48,35.81,19.95,35.71,20.43,35.62,21.15,35.44,21.85,35.25,22.62,35.01,22.77,34.90,23.10,34.89,23.43,34.98,23.70,35.11,23.80,35.19,23.98,35.27,24.25,35.25,24.48,35.21,24.52,35.24,24.45,35.31,24.48,35.35,24.57,35.34,24.88,35.34,25.15,35.33,25.62,35.26,26.05,35.11,26.45,34.98,26.55,34.86,26.82,34.81,27.10,34.76,27.40,34.75,27.40,34.79,27.45,34.83,27.52,34.86,27.77,34.85,28.00,34.85,28.20,34.85,28.18,34.86,28.20,34.86,28.35,34.88,28.50,34.88,28.68
RZ_3700455_11920,null,null,50,0,1,34.88,28.68,34.89,28.68,34.90,28.70,34.94,28.73,34.98,28.77,35.01,28.82,35.02,28.88,35.08,28.85,35.10,28.82,35.04,28.90,34.95,29.00,34.88,29.15,34.91,29.18,34.94,29.23,34.95,29.23,34.95,29.23,35.00,29.23,35.06,29.23,35.14,29.23,35.12,29.32,35.11,29.45,35.11,29.60,35.10,29.60,35.11,29.50,35.09,29.38,35.05,29.23,35.00,29.30,34.99,29.35,34.98,29.40,34.99,29.38,35.08,29.38,35.15,29.38,35.19,29.38,35.12,29.35,35.11,29.32,35.15,29.35,35.19,29.27,35.20,29.23,35.21,29.20,35.21,29.27,35.24,29.32,35.25,29.38,35.26,29.43,35.31,29.38,35.36,29.30,35.34,29.20,35.26,29.20,35.19,29.20,35.17,29.20,35.17,29.20
RZ_3700455_11921,null,null,51,0,1,35.17,29.18,35.19,29.18,35.24,29.20,35.27,29.15,35.27,29.05,35.23,28.95,35.20,29.05,35.24,29.23,35.29,29.40,35.33,29.43,35.34,29.45,35.34,29.45,35.36,29.48,35.39,29.48,35.40,29.48,35.36,29.48,35.35,29.48,35.35,29.38,35.35,29.30,35.34,29.23,35.33,29.27,35.35,29.43,35.40,29.57,35.48,29.62,35.49,29.57,35.50,29.52,35.51,29.55,35.54,29.65,35.55,29.75,35.54,29.82,35.54,29.80,35.54,29.82,35.54,29.82,35.55,29.85,35.55,29.82,35.54,29.77,35.51,29.75,35.50,29.75,35.51,29.75,35.52,29.73,35.52,29.70,35.56,29.62,35.61,29.60,35.60,29.60,35.54,29.65,35.55,29.70,35.62,29.70,35.67,29.73,35.64,29.73,35.59,29.82,35.58,30.00
RZ_3700455_11922,null,null,49,0,1,35.60,30.18,35.55,30.05,35.50,29.90,35.46,29.75,35.50,29.82,35.52,29.88,35.54,29.95,35.56,29.98,35.58,30.10,35.58,30.23,35.56,30.30,35.58,30.30,35.56,30.27,35.56,30.18,35.56,30.10,35.56,30.02,35.58,30.12,35.60,30.20,35.62,30.25,35.62,30.32,35.62,30.35,35.64,30.38,35.65,30.30,35.66,30.27,35.66,30.25,35.67,30.23,35.69,30.23,35.67,30.35,35.64,30.50,35.58,30.73,35.54,30.80,35.52,30.73,35.62,30.60,35.74,30.48,35.85,30.48,35.80,30.45,35.75,30.45,35.71,30.48,35.74,30.48,35.75,30.45,35.74,30.62,35.73,30.75,35.73,30.85,35.75,30.75,35.74,30.73,35.73,30.73,35.71,30.75,35.71,30.77,35.71,30.80
RZ_3700455_11923,null,null,50,0,1,35.71,30.88,35.74,30.93,35.76,31.02,35.80,31.05,35.83,31.07,35.84,31.02,35.81,31.02,35.80,31.05,35.79,31.05,35.80,31.02,35.79,31.02,35.80,31.02,35.83,31.02,35.84,31.12,35.83,31.18,35.80,31.27,35.77,31.27,35.79,31.40,35.83,31.45,35.86,31.50,35.88,31.45,35.89,31.43,35.90,31.40,35.84,31.35,35.81,31.32,35.79,31.30,35.80,31.38,35.85,31.45,35.90,31.52,35.95,31.52,35.92,31.50,35.90,31.55,35.88,31.60,35.84,31.62,35.81,31.60,35.76,31.60,35.73,31.62,35.75,31.62,35.81,31.60,35.89,31.52,35.89,31.50,35.88,31.45,35.84,31.45,35.80,31.62,35.81,31.80,35.83,32.00,35.83,32.02,35.84,32.02,35.84,32.02,35.84,32.02
RZ_3700455_11924,null,null,51,0,1,35.83,31.98,35.84,31.95,35.89,31.93,35.94,32.00,35.99,32.08,36.00,32.08,36.02,31.98,36.06,31.88,36.09,31.82,36.10,31.80,36.08,31.77,36.05,31.82,36.04,31.82,36.02,31.85,36.02,31.80,36.02,31.88,36.01,31.93,35.99,32.00,35.96,31.95,35.91,31.93,35.90,31.90,35.89,31.93,35.91,31.93,35.94,31.93,35.98,31.82,36.00,31.73,36.02,31.65,36.02,31.65,36.01,31.70,36.02,31.75,36.04,31.82,36.05,31.90,36.08,31.98,36.09,32.02,36.11,32.02,36.12,32.23,36.15,32.45,36.15,32.65,36.14,32.62,36.14,32.55,36.14,32.48,36.15,32.40,36.16,32.38,36.19,32.35,36.16,32.33,36.12,32.33,36.08,32.50,36.06,32.67,36.12,32.88,36.20,32.92,36.24,32.77
RZ_3700455_11925,null,null,99,0,0,36.19,32.62,36.12,32.62,36.09,32.77,36.06,32.83,36.04,32.75,36.05,32.70,36.06,32.73,36.09,32.77,36.11,32.80,36.10,32.83,36.10,32.85,36.09,32.88,36.09,32.88,36.10,32.88,36.10,32.88,36.09,32.90,36.06,32.95,36.05,33.00,36.05,33.00,36.06,32.98,36.09,32.92,36.10,32.88,36.11,32.85,36.12,32.83,36.14,32.83,36.14,32.92,36.15,33.08,36.17,33.23,36.16,33.27,36.12,33.17,36.09,33.10,36.10,33.08,36.11,33.02,36.05,32.98,36.00,32.95,35.98,32.95,36.01,32.92,36.02,32.88,36.05,32.83,36.09,32.80,36.11,32.83,36.12,32.83,36.14,32.83,36.15,32.85,36.14,32.88,36.11,32.88,36.10,32.90,36.09,32.90,36.14,32.90,36.19,32.90,36.25,33.05,36.25,33.17,36.24,33.30,36.23,33.30,36.21,33.30,36.19,33.27,36.19,33.25,36.20,33.42,36.26,33.65,36.27,33.77,36.29,33.70,36.29,33.62,36.29,33.65,36.29,33.67,36.27,33.67,36.27,33.65,36.27,33.55,36.24,33.48,36.19,33.48,36.16,33.58,36.19,33.75,36.20,33.85,36.41,33.92,36.61,33.88,37.02,33.88,37.23,34.05,37.62,34.30,38.05,34.58,38.60,34.58,39.30,34.60,39.99,34.58,40.71,34.40,41.34,34.23,41.94,34.05,42.65,33.98,43.25,33.70,43.83,33.27,44.26,32.95,44.60,32.77,44.94,32.50,45.35,32.23,45.69,31.98,45.89,31.93,45.94,31.70,46.01,31.40,46.20,31.05,46.36,30.75,46.51,30.48,46.64,30.30
RZ_3700455_11926,null,null,51,0,0,46.76,30.20,46.86,30.07,46.94,30.00,47.10,29.93,47.25,29.90,47.34,29.82,47.31,29.75,47.27,29.70,47.25,29.68,47.24,29.65,47.23,29.62,47.20,29.60,47.16,29.60,47.12,29.82,47.10,30.05,47.10,30.25,47.10,30.20,47.09,30.15,47.01,30.07,46.92,30.05,46.90,30.00,46.94,29.95,46.96,29.90,47.00,29.90,47.05,29.90,47.10,29.93,47.01,30.00,46.91,30.07,46.79,30.15,46.77,30.10,46.75,30.02,46.79,30.05,46.81,30.15,46.84,30.18,46.84,30.10,46.79,30.12,46.74,30.23,46.70,30.27,46.66,30.27,46.61,30.30,46.56,30.35,46.55,30.30,46.54,30.23,46.54,30.18,46.52,30.20,46.55,30.38,46.58,30.55,46.61,30.73,46.62,30.75,46.62,30.68,46.59,30.60
RZ_3700455_11927,null,null,50,0,0,46.56,30.48,46.52,30.43,46.56,30.43,46.60,30.52,46.64,30.60,46.64,30.65,46.61,30.65,46.55,30.73,46.49,30.82,46.45,30.95,46.42,30.95,46.41,30.93,46.40,30.93,46.41,30.95,46.42,31.05,46.44,31.15,46.44,31.27,46.40,31.30,46.35,31.38,46.31,31.40,46.34,31.40,46.35,31.35,46.36,31.23,46.39,31.15,46.42,31.10,46.45,31.15,46.50,31.23,46.54,31.27,46.52,31.32,46.46,31.35,46.42,31.35,46.44,31.38,46.50,31.38,46.55,31.35,46.56,31.25,46.50,31.15,46.46,31.18,46.46,31.27,46.50,31.38,46.50,31.35,46.49,31.32,46.48,31.20,46.46,31.10,46.45,31.18,46.44,31.32,46.42,31.48,46.42,31.45,46.45,31.45,46.45,31.48,46.46,31.50
RZ_3700455_11928,null,null,50,0,0,46.49,31.40,46.52,31.27,46.49,31.12,46.40,31.07,46.31,31.00,46.33,30.93,46.33,31.10,46.34,31.32,46.35,31.45,46.41,31.38,46.46,31.35,46.51,31.38,46.50,31.40,46.48,31.40,46.44,31.38,46.40,31.35,46.35,31.38,46.34,31.43,46.35,31.52,46.39,31.57,46.41,31.62,46.41,31.60,46.39,31.60,46.39,31.57,46.38,31.55,46.40,31.55,46.42,31.57,46.48,31.55,46.52,31.55,46.55,31.60,46.54,31.62,46.55,31.68,46.59,31.68,46.64,31.65,46.66,31.65,46.61,31.65,46.54,31.70,46.48,31.73,46.51,31.75,46.58,31.68,46.60,31.57,46.58,31.45,46.52,31.45,46.50,31.43,46.49,31.40,46.52,31.32,46.55,31.30,46.55,31.48,46.54,31.70,46.51,31.93
RZ_3700455_11929,null,null,50,0,0,46.49,31.90,46.46,31.88,46.52,31.85,46.61,31.80,46.66,31.80,46.62,31.77,46.64,31.82,46.69,31.80,46.74,31.80,46.77,31.70,46.81,31.62,46.81,31.57,46.75,31.57,46.67,31.57,46.62,31.57,46.70,31.57,46.77,31.62,46.83,31.73,46.80,31.77,46.76,31.82,46.77,31.82,46.79,31.80,46.79,31.75,46.80,31.68,46.83,31.57,46.84,31.52,46.81,31.48,46.80,31.52,46.77,31.62,46.80,31.70,46.80,31.75,46.80,31.73,46.79,31.70,46.83,31.70,46.86,31.73,46.85,31.75,46.76,31.75,46.67,31.77,46.66,31.77,46.66,31.77,46.69,31.77,46.70,31.77,46.75,31.80,46.80,31.82,46.85,31.88,46.86,31.93,46.83,32.08,46.80,32.17,46.79,32.12,46.79,32.00
RZ_3700455_11930,null,null,50,0,0,46.80,31.85,46.80,31.90,46.79,31.98,46.77,32.02,46.77,32.02,46.79,32.02,46.79,32.02,46.80,31.98,46.80,31.93,46.79,31.88,46.75,31.90,46.71,31.90,46.69,31.85,46.71,31.75,46.74,31.75,46.74,31.85,46.73,31.98,46.71,32.05,46.73,32.08,46.73,32.20,46.71,32.30,46.70,32.30,46.71,32.23,46.74,32.17,46.74,32.23,46.74,32.25,46.70,32.27,46.67,32.30,46.77,32.33,46.90,32.38,47.01,32.45,46.99,32.52,46.96,32.55,46.95,32.50,46.94,32.42,46.92,32.38,46.90,32.25,46.83,32.17,46.75,32.15,46.75,32.30,46.79,32.48,46.84,32.62,46.81,32.65,46.77,32.60,46.74,32.55,46.70,32.52,46.69,32.55,46.74,32.58,46.79,32.60,46.86,32.60
RZ_3700455_11931,null,null,50,0,0,46.88,32.62,46.90,32.67,46.91,32.58,46.92,32.45,46.92,32.33,46.88,32.33,46.81,32.30,46.76,32.30,46.73,32.30,46.71,32.33,46.71,32.38,46.73,32.42,46.80,32.42,46.86,32.42,46.91,32.40,46.91,32.38,46.86,32.38,46.81,32.40,46.84,32.45,46.91,32.42,46.91,32.40,46.84,32.35,46.74,32.35,46.73,32.33,46.70,32.33,46.69,32.38,46.70,32.42,46.70,32.42,46.70,32.35,46.69,32.38,46.69,32.48,46.69,32.48,46.69,32.35,46.74,32.30,46.79,32.40,46.76,32.50,46.69,32.52,46.62,32.55,46.65,32.58,46.69,32.58,46.71,32.58,46.71,32.52,46.73,32.50,46.73,32.58,46.71,32.70,46.71,32.73,46.77,32.62,46.85,32.60,46.88,32.65,46.81,32.67
RZ_3700455_11932,null,null,51,0,0,46.76,32.67,46.75,32.67,46.75,32.67,46.74,32.70,46.74,32.73,46.71,32.70,46.69,32.67,46.69,32.65,46.73,32.65,46.76,32.65,46.77,32.65,46.76,32.67,46.74,32.73,46.71,32.80,46.73,32.88,46.73,32.90,46.71,32.90,46.69,32.90,46.67,32.80,46.67,32.75,46.75,32.70,46.81,32.75,46.89,32.77,46.90,32.75,46.90,32.75,46.88,32.70,46.83,32.65,46.81,32.60,46.85,32.60,46.88,32.58,46.86,32.55,46.85,32.58,46.84,32.70,46.83,32.83,46.83,32.90,46.98,32.95,47.20,33.02,47.54,33.05,47.79,33.05,48.11,33.02,48.64,33.10,49.35,33.25,50.15,33.45,50.86,33.60,51.73,33.70,52.50,33.45,53.33,33.20,53.95,32.73,54.48,32.30,55.00,31.88,55.45,31.30
RZ_3700455_11933,null,null,50,0,0,56.08,31.02,56.46,30.73,56.76,30.57,57.09,30.23,57.41,29.90,57.77,29.57,58.01,29.43,58.33,29.27,58.60,29.12,58.90,28.95,59.06,28.68,59.29,28.57,59.41,28.40,59.55,28.27,59.67,28.02,59.81,27.80,59.96,27.62,60.02,27.60,60.09,27.57,60.17,27.43,60.25,27.27,60.27,27.12,60.27,27.10,60.30,27.05,60.33,27.00,60.26,26.98,60.17,27.00,60.09,26.95,60.10,26.88,60.10,26.88,59.99,26.95,59.88,26.98,59.74,26.88,59.73,26.80,59.70,26.80,59.73,26.85,59.74,26.90,59.69,26.95,59.65,26.85,59.60,26.73,59.62,26.77,59.65,26.95,59.67,27.15,59.66,27.18,59.66,27.20,59.64,27.20,59.48,27.07,59.31,26.95,59.19,26.85,59.20,26.88
RZ_3700455_11934,null,null,50,0,0,59.19,26.95,59.17,27.02,59.15,27.10,59.15,27.12,59.15,27.15,59.14,27.07,59.14,27.00,59.14,26.95,59.11,27.00,59.09,27.02,59.05,27.10,59.06,27.05,59.06,27.02,59.06,26.98,59.04,27.15,59.01,27.30,58.99,27.40,58.96,27.40,58.95,27.43,58.94,27.43,58.96,27.38,58.95,27.35,58.90,27.35,58.86,27.38,58.88,27.40,58.90,27.43,58.94,27.48,58.94,27.52,58.92,27.45,58.90,27.35,58.86,27.25,58.80,27.25,58.76,27.38,58.73,27.48,58.70,27.62,58.69,27.65,58.69,27.68,58.73,27.60,58.76,27.52,58.77,27.50,58.77,27.50,58.80,27.55,58.83,27.60,58.88,27.62,58.90,27.68,58.91,27.70,58.90,27.75,58.90,27.80,58.90,27.85,58.84,27.75
RZ_3700455_11935,null,null,51,0,0,58.75,27.65,58.64,27.60,58.60,27.65,58.65,27.70,58.74,27.77,58.81,27.90,58.79,28.05,58.77,28.07,58.75,28.02,58.73,27.98,58.76,28.00,58.80,28.00,58.84,28.05,58.80,28.07,58.76,28.10,58.77,28.12,58.80,28.15,58.86,28.20,58.90,28.23,58.92,28.20,58.92,28.18,58.88,28.12,58.84,28.05,58.80,28.00,58.81,27.95,58.86,27.93,58.89,27.85,58.98,27.80,59.05,27.80,59.00,27.85,58.94,28.00,58.88,28.05,58.91,28.10,58.90,28.07,58.88,28.12,58.86,28.23,58.86,28.32,58.88,28.32,58.92,28.32,58.95,28.30,59.00,28.35,59.04,28.40,59.00,28.40,58.94,28.35,58.89,28.32,58.89,28.32,58.86,28.35,58.84,28.38,58.84,28.38,58.88,28.27,58.92,28.15
RZ_3700455_11936,null,null,49,0,0,58.95,28.23,58.96,28.43,58.99,28.50,59.00,28.43,58.96,28.32,58.90,28.32,58.94,28.30,59.04,28.30,59.09,28.25,59.04,28.20,58.96,28.15,58.92,28.15,58.91,28.15,58.90,28.07,58.89,27.98,58.86,27.88,58.84,27.88,58.83,27.88,58.81,27.90,58.81,27.93,58.84,27.95,58.86,27.93,58.85,27.88,58.81,27.80,58.83,27.77,58.88,27.82,58.91,27.88,58.90,27.88,58.88,27.85,58.85,27.80,58.81,27.82,58.80,27.85,58.79,27.85,58.77,27.88,58.77,27.85,58.80,27.82,58.83,27.88,58.84,27.95,58.85,28.02,58.86,27.98,58.89,27.93,58.89,27.90,58.88,27.88,58.89,27.82,58.90,27.77,58.84,27.88,58.76,28.00,58.80,28.10,58.90,28.10
RZ_3700455_11937,null,null,50,0,0,59.00,28.05,59.00,28.02,58.98,28.00,58.96,27.90,58.95,27.80,58.92,27.82,58.90,27.93,58.88,28.05,58.86,28.05,58.88,28.10,58.91,28.15,58.96,28.18,58.99,28.18,58.99,28.18,58.98,28.15,58.95,28.15,58.95,28.15,58.95,28.23,58.94,28.27,58.92,28.35,58.91,28.35,58.92,28.35,58.95,28.35,58.99,28.30,58.98,28.25,58.89,28.23,58.80,28.25,58.75,28.27,58.77,28.25,58.75,28.23,58.71,28.27,58.71,28.32,58.84,28.43,58.98,28.43,59.05,28.35,59.00,28.25,58.95,28.12,58.91,28.12,58.92,28.07,58.92,28.02,58.89,28.10,58.85,28.20,58.81,28.30,58.83,28.20,58.88,28.10,58.91,28.07,58.96,28.23,58.98,28.38,58.99,28.50,58.98,28.52
RZ_3700455_11938,null,null,50,0,0,58.96,28.55,58.96,28.50,58.96,28.45,58.96,28.50,58.95,28.60,58.96,28.70,58.99,28.68,58.98,28.62,58.91,28.57,58.86,28.55,58.85,28.77,58.86,28.98,58.90,29.05,58.94,28.88,58.96,28.73,58.96,28.73,58.94,28.73,58.94,28.70,58.95,28.70,58.95,28.73,58.96,28.75,58.99,28.80,58.95,28.75,58.91,28.70,58.85,28.62,58.84,28.62,58.91,28.65,59.00,28.75,59.10,28.88,59.10,28.95,59.11,28.98,59.12,28.98,59.15,28.93,59.16,28.90,59.19,28.85,59.21,28.88,59.14,28.85,59.04,28.88,58.99,28.90,59.04,28.90,59.08,28.88,59.06,28.85,59.01,28.95,58.98,29.02,58.92,29.12,58.91,29.12,58.94,29.12,58.98,29.12,59.01,29.10,59.01,29.18
RZ_3700455_11939,null,null,51,0,0,59.00,29.27,59.00,29.32,58.99,29.27,58.98,29.27,58.95,29.32,58.92,29.30,58.92,29.23,58.96,29.30,59.02,29.45,59.09,29.60,59.10,29.62,59.06,29.68,59.06,29.68,59.10,29.70,59.14,29.73,59.10,29.60,59.09,29.45,59.06,29.45,59.08,29.57,59.05,29.75,59.04,29.77,59.04,29.77,59.05,29.75,59.06,29.75,59.08,29.80,59.06,29.82,59.11,29.88,59.17,29.93,59.23,30.00,59.23,30.05,59.23,29.98,59.24,29.88,59.26,29.75,59.26,29.77,59.29,29.80,59.30,29.85,59.31,29.80,59.31,29.75,59.26,29.62,59.20,29.57,59.15,29.55,59.15,29.48,59.15,29.43,59.14,29.35,59.14,29.35,59.16,29.32,59.17,29.30,59.23,29.35,59.25,29.48,59.17,29.60,59.08,29.62
RZ_3700455_11940,null,null,50,0,0,59.05,29.57,59.11,29.55,59.19,29.60,59.17,29.62,59.12,29.62,59.06,29.62,59.06,29.65,59.11,29.70,59.16,29.75,59.14,29.75,59.10,29.90,59.09,30.02,59.12,30.10,59.16,30.00,59.19,29.93,59.20,29.93,59.20,29.95,59.20,30.00,59.19,30.10,59.16,30.12,59.11,30.18,59.08,30.20,59.06,30.20,59.08,30.27,59.16,30.32,59.21,30.32,59.23,30.25,59.17,30.18,59.14,30.15,59.12,30.12,59.12,30.10,59.15,30.07,59.15,30.15,59.15,30.27,59.23,30.48,59.29,30.57,59.34,30.50,59.30,30.35,59.25,30.25,59.25,30.30,59.25,30.30,59.26,30.25,59.26,30.20,59.27,30.20,59.29,30.23,59.29,30.25,59.27,30.27,59.25,30.35,59.24,30.43,59.29,30.52
RZ_3700455_11941,null,null,51,0,0,59.35,30.55,59.40,30.57,59.42,30.60,59.45,30.60,59.45,30.57,59.44,30.52,59.34,30.52,59.26,30.60,59.20,30.65,59.20,30.65,59.21,30.62,59.20,30.57,59.19,30.55,59.19,30.52,59.17,30.55,59.25,30.57,59.31,30.60,59.38,30.60,59.38,30.55,59.33,30.50,59.27,30.48,59.23,30.57,59.21,30.65,59.29,30.62,59.35,30.55,59.42,30.50,59.38,30.55,59.34,30.60,59.30,30.68,59.31,30.70,59.33,30.68,59.33,30.62,59.33,30.65,59.40,30.77,59.46,30.90,59.49,30.98,59.45,30.98,59.41,30.95,59.41,30.95,59.42,31.05,59.45,31.15,59.48,31.12,59.50,30.98,59.51,30.82,59.51,30.95,59.48,31.07,59.46,31.18,59.45,31.15,59.46,31.18,59.45,31.25,59.48,31.27
RZ_3700455_11942,null,null,49,0,0,59.49,31.27,59.46,31.30,59.42,31.32,59.36,31.45,59.36,31.52,59.39,31.57,59.42,31.55,59.46,31.57,59.50,31.60,59.55,31.70,59.58,31.80,59.55,31.80,59.54,31.70,59.55,31.60,59.56,31.57,59.54,31.77,59.50,32.00,59.45,32.27,59.44,32.33,59.42,32.25,59.42,32.12,59.42,31.95,59.44,31.93,59.48,31.88,59.54,31.95,59.59,32.00,59.65,32.05,59.69,32.05,59.71,31.95,59.70,31.82,59.69,31.73,59.71,31.75,59.73,31.80,59.75,31.85,59.79,31.88,59.83,32.02,59.84,32.15,59.79,32.25,59.75,32.25,59.76,32.17,59.80,32.08,59.73,31.98,59.61,32.00,59.51,32.00,59.54,32.00,59.56,31.98,59.58,31.95,59.59,32.00,59.59,32.05
RZ_3700455_11943,null,null,50,0,0,59.55,32.10,59.49,32.12,59.45,32.17,59.48,32.25,59.54,32.35,59.60,32.42,59.65,32.48,59.65,32.60,59.65,32.75,59.66,32.88,59.69,32.85,59.70,32.85,59.74,32.95,59.76,33.05,59.77,33.23,59.88,33.33,59.98,33.67,60.11,34.25,60.14,35.08,60.23,35.75,60.30,36.38,60.50,37.20,60.65,38.02,60.86,38.83,60.99,39.65,61.12,40.45,61.12,41.45,61.11,42.45,61.12,43.55,61.16,44.40,61.16,45.42,61.10,46.45,60.99,47.35,60.84,47.98,60.66,48.77,60.46,49.80,60.23,51.00,59.99,51.92,59.75,53.23,59.51,54.45,59.27,56.10,59.00,57.35,58.69,58.20,58.44,59.00,58.25,59.73,58.20,60.50,58.19,60.80,58.19,60.92,58.17,61.05,58.16,61.23
RZ_3700455_11944,null,null,50,0,0,58.29,61.45,58.41,61.45,58.60,61.40,58.65,61.40,58.69,61.48,58.67,61.75,58.67,61.95,58.66,62.23,58.66,62.17,58.65,62.15,58.62,62.30,58.60,62.60,58.58,62.92,58.58,62.95,58.58,62.95,58.60,62.95,58.65,63.17,58.73,63.52,58.79,63.88,58.81,64.03,58.80,64.03,58.73,64.00,58.69,63.92,58.66,63.80,58.66,63.77,58.62,63.85,58.61,63.98,58.61,64.05,58.64,63.98,58.66,63.90,58.70,63.83,58.73,63.83,58.71,63.80,58.66,63.77,58.60,63.75,58.54,63.73,58.52,63.73,58.49,63.73,58.48,63.73,58.50,63.70,58.56,63.48,58.62,63.27,58.61,63.35,58.60,63.62,58.59,63.88,58.60,63.88,58.64,63.73,58.64,63.52,58.61,63.33,58.60,63.20
RZ_3700455_11945,null,null,51,0,0,58.61,63.10,58.64,63.02,58.65,63.00,58.66,63.00,58.70,62.95,58.74,62.90,58.77,62.83,58.79,62.77,58.77,62.75,58.77,62.65,58.79,62.52,58.76,62.42,58.71,62.40,58.69,62.40,58.70,62.50,58.71,62.62,58.67,62.73,58.65,62.73,58.65,62.73,58.71,62.73,58.75,62.70,58.79,62.73,58.79,62.75,58.80,62.77,58.83,62.75,58.86,62.70,58.89,62.58,58.86,62.52,58.83,62.62,58.74,62.77,58.69,62.98,58.64,63.00,58.64,63.05,58.69,63.00,58.74,63.00,58.73,62.95,58.66,62.95,58.60,62.90,58.62,62.88,58.65,62.88,58.67,62.85,58.67,62.83,58.67,62.77,58.69,62.75,58.70,62.83,58.70,62.90,58.70,63.00,58.70,63.02,58.69,63.00,58.67,62.95,58.70,62.92
RZ_3700455_11946,null,null,49,0,0,58.74,63.00,58.77,63.08,58.77,63.12,58.79,63.10,58.80,63.05,58.81,63.02,58.81,63.10,58.80,63.23,58.77,63.40,58.73,63.42,58.67,63.48,58.62,63.50,58.64,63.27,58.70,63.02,58.75,62.85,58.77,62.95,58.74,63.02,58.73,63.00,58.69,63.00,58.66,63.10,58.66,63.20,58.69,63.30,58.73,63.33,58.74,63.35,58.77,63.33,58.80,63.30,58.77,63.25,58.74,63.23,58.70,63.15,58.75,63.12,58.80,63.12,58.84,63.15,58.76,63.12,58.66,63.12,58.56,63.12,58.56,63.10,58.59,63.10,58.61,63.10,58.66,63.10,58.71,63.12,58.67,63.12,58.62,63.12,58.60,63.25,58.65,63.40,58.69,63.52,58.67,63.52,58.71,63.42,58.75,63.38,58.77,63.38
RZ_3700455_11947,null,null,50,0,0,58.79,63.45,58.80,63.48,58.81,63.42,58.83,63.40,58.83,63.38,58.80,63.38,58.79,63.38,58.75,63.45,58.74,63.55,58.73,63.67,58.71,63.67,58.73,63.70,58.74,63.83,58.74,63.95,58.77,64.03,58.81,63.92,58.84,63.70,58.81,63.52,58.79,63.60,58.79,63.77,58.76,63.92,58.75,63.95,58.73,64.00,58.73,64.05,58.74,63.90,58.71,63.75,58.69,63.55,58.71,63.55,58.76,63.80,58.83,64.08,58.85,64.33,58.88,64.33,58.88,64.35,58.84,64.40,58.83,64.45,58.84,64.45,58.88,64.42,58.89,64.40,58.92,64.42,58.95,64.45,59.00,64.45,59.04,64.53,59.05,64.62,59.04,64.70,59.01,64.70,59.01,64.78,59.00,64.83,58.98,64.92,58.98,64.92,58.96,64.92
RZ_3700455_11948,null,null,50,0,0,58.95,64.90,59.01,64.88,59.09,64.92,59.12,65.10,59.10,65.22,59.09,65.25,59.06,65.28,59.05,65.40,59.09,65.53,59.15,65.55,59.24,65.53,59.26,65.50,59.29,65.40,59.29,65.25,59.30,65.25,59.30,65.38,59.31,65.58,59.31,65.67,59.31,65.80,59.35,65.88,59.38,65.95,59.39,66.03,59.38,66.05,59.33,66.08,59.30,66.08,59.31,66.05,59.39,66.15,59.48,66.25,59.50,66.38,59.50,66.42,59.50,66.42,59.54,66.33,59.60,66.22,59.64,66.15,59.51,66.17,59.39,66.20,59.17,66.22,59.04,66.15,58.75,66.00,58.56,65.88,58.16,65.80,57.81,65.78,57.21,65.80,56.65,65.85,56.04,65.88,55.35,65.65,54.69,65.40,53.75,65.12,52.92,64.88,51.89,64.60
RZ_3700455_11949,null,null,50,0,0,51.00,64.12,49.92,63.77,48.96,63.35,47.90,63.12,47.00,62.92,46.05,62.38,45.19,61.88,44.26,61.17,43.45,60.67,42.73,60.17,42.16,59.62,41.73,59.30,41.45,58.85,41.11,58.52,40.88,57.95,40.52,57.30,40.33,56.80,39.89,56.10,39.48,55.60,38.89,54.95,38.34,54.38,37.94,53.73,37.52,53.05,37.20,52.42,36.76,51.88,36.54,51.50,36.46,51.23,36.35,50.75,36.26,50.10,36.09,49.62,36.00,49.30,35.83,48.85,35.74,48.02,35.62,47.35,35.56,46.83,35.41,46.23,35.33,45.40,35.11,44.70,34.88,44.42,34.54,43.95,34.21,43.50,33.96,42.85,33.74,42.62,33.58,42.05,33.36,41.52,32.95,40.98,32.67,40.52,32.39,40.20,32.16,39.62,31.90,39.30
RZ_3700455_11950,null,null,51,0,3,31.75,38.80,31.61,38.58,31.46,38.35,31.23,37.90,31.14,37.45,31.05,37.02,31.05,36.95,31.04,36.83,31.02,36.77,30.99,36.83,30.98,36.75,30.98,36.65,31.01,36.55,31.06,36.55,31.10,36.50,31.14,36.42,31.14,36.35,31.19,36.35,31.21,36.35,31.23,36.27,31.23,36.23,31.24,36.20,31.26,36.23,31.25,36.17,31.24,36.20,31.23,36.25,31.29,36.33,31.41,36.35,31.52,36.33,31.52,36.20,31.48,36.10,31.44,36.08,31.48,36.10,31.51,36.10,31.54,36.12,31.60,36.17,31.66,36.23,31.74,36.27,31.76,36.38,31.79,36.42,31.77,36.42,31.74,36.45,31.69,36.55,31.73,36.65,31.82,36.67,31.91,36.70,31.90,36.85,31.84,37.02,31.75,37.15,31.71,37.10,31.81,37.08
RZ_3700455_11951,null,null,49,0,3,31.95,37.10,32.08,37.15,32.05,37.17,32.06,37.23,32.08,37.12,32.11,37.05,32.12,37.00,32.12,37.12,32.11,37.25,32.17,37.40,32.24,37.50,32.33,37.58,32.33,37.58,32.33,37.62,32.33,37.83,32.31,38.00,32.30,38.17,32.30,38.17,32.30,38.20,32.30,38.20,32.30,38.25,32.29,38.30,32.27,38.38,32.35,38.42,32.45,38.48,32.55,38.52,32.54,38.60,32.50,38.65,32.48,38.58,32.48,38.42,32.50,38.30,32.51,38.35,32.58,38.70,32.64,39.00,32.65,39.17,32.60,39.02,32.58,38.90,32.60,38.95,32.62,39.00,32.64,39.08,32.67,39.12,32.70,39.17,32.71,39.20,32.73,39.17,32.74,39.15,32.77,39.12,32.83,39.15,32.84,39.27,32.80,39.40
RZ_3700455_11952,null,null,50,0,3,32.75,39.52,32.80,39.55,32.88,39.58,32.94,39.52,32.95,39.48,32.91,39.40,32.88,39.38,32.89,39.45,32.94,39.58,32.98,39.73,32.96,39.85,32.96,39.90,32.96,39.98,32.96,40.05,32.95,40.12,33.00,40.15,33.06,40.17,33.12,40.23,33.12,40.27,33.14,40.30,33.15,40.33,33.16,40.33,33.14,40.33,33.10,40.30,33.04,40.25,33.01,40.17,32.98,40.33,32.98,40.50,32.98,40.65,33.00,40.60,33.06,40.50,33.11,40.45,33.16,40.45,33.16,40.50,33.15,40.62,33.12,40.75,33.17,40.88,33.25,40.88,33.33,40.83,33.35,40.77,33.39,40.73,33.36,40.67,33.30,40.67,33.23,40.67,33.20,40.70,33.23,40.73,33.26,40.75,33.31,40.77,33.31,40.80,33.36,40.90
RZ_3700455_11953,null,null,50,0,3,33.39,40.98,33.40,41.08,33.36,41.08,33.34,41.08,33.34,41.08,33.35,41.08,33.36,41.05,33.36,41.02,33.31,41.15,33.27,41.30,33.33,41.45,33.41,41.40,33.46,41.30,33.45,41.20,33.42,41.25,33.44,41.35,33.44,41.42,33.36,41.42,33.29,41.40,33.27,41.33,33.33,41.25,33.38,41.33,33.35,41.50,33.34,41.70,33.34,41.73,33.41,41.70,33.50,41.67,33.58,41.62,33.59,41.60,33.59,41.58,33.61,41.62,33.62,41.65,33.58,41.67,33.50,41.70,33.39,41.73,33.36,41.83,33.36,41.85,33.40,41.80,33.45,41.70,33.39,41.60,33.34,41.50,33.31,41.45,33.35,41.50,33.41,41.62,33.41,41.70,33.42,41.67,33.41,41.65,33.40,41.65,33.39,41.73,33.39,41.77
RZ_3700455_11954,null,null,50,0,3,33.38,41.83,33.36,41.80,33.39,41.75,33.42,41.75,33.40,41.77,33.35,41.83,33.34,41.90,33.36,41.90,33.38,41.90,33.36,41.90,33.38,41.95,33.40,41.95,33.44,41.92,33.45,41.85,33.45,41.83,33.51,41.80,33.56,41.83,33.61,41.88,33.58,41.98,33.52,42.02,33.49,42.00,33.48,41.95,33.46,41.95,33.46,42.02,33.46,42.10,33.49,42.10,33.50,42.05,33.49,41.98,33.41,41.92,33.34,41.95,33.31,41.92,33.36,41.85,33.41,41.85,33.42,41.98,33.45,42.08,33.48,42.15,33.51,42.20,33.51,42.23,33.52,42.20,33.52,42.20,33.54,42.20,33.55,42.23,33.60,42.25,33.62,42.30,33.65,42.33,33.65,42.30,33.59,42.33,33.52,42.35,33.48,42.25,33.48,42.12
RZ_3700455_11955,null,null,51,0,3,33.46,42.05,33.45,42.12,33.48,42.20,33.50,42.20,33.50,42.25,33.48,42.27,33.45,42.33,33.44,42.33,33.44,42.33,33.45,42.27,33.45,42.30,33.45,42.33,33.44,42.38,33.46,42.40,33.50,42.42,33.58,42.52,33.64,42.58,33.67,42.65,33.69,42.67,33.69,42.73,33.66,42.75,33.69,42.75,33.73,42.75,33.75,42.85,33.71,42.98,33.69,43.12,33.66,43.15,33.67,43.17,33.71,43.15,33.74,43.12,33.71,43.10,33.66,43.05,33.62,43.00,33.64,42.92,33.65,42.88,33.74,42.83,33.83,42.85,33.86,42.95,33.81,43.05,33.74,43.15,33.71,43.17,33.70,43.17,33.71,43.15,33.73,43.08,33.73,43.00,33.62,42.88,33.48,42.62,33.21,42.23,32.79,41.70,32.31,41.10,31.93,40.48
RZ_3700455_11956,null,null,49,0,3,31.48,40.05,30.91,39.48,30.36,39.05,29.85,38.38,29.35,37.90,28.71,36.98,28.12,36.30,27.77,35.58,27.38,35.10,27.18,34.70,26.69,34.12,26.34,33.67,25.85,33.20,25.66,32.75,25.51,32.40,25.36,31.98,25.09,31.70,24.82,31.45,24.66,31.02,24.61,30.73,24.38,30.35,24.21,30.25,24.06,30.10,24.10,29.93,24.16,29.52,24.20,29.20,24.21,28.70,24.19,28.50,24.15,28.30,24.12,28.05,24.10,27.77,24.06,27.50,24.05,27.48,24.04,27.40,24.02,27.35,23.99,27.30,23.85,27.10,23.74,26.90,23.65,26.73,23.68,26.70,23.71,26.73,23.74,26.77,23.73,26.85,23.73,26.77,23.74,26.73,23.77,26.65,23.80,26.65,23.81,26.62,23.80,26.57
RZ_3700455_11957,null,null,50,0,3,23.90,26.57,24.01,26.62,24.12,26.62,24.11,26.57,24.05,26.50,23.99,26.48,23.94,26.55,23.94,26.65,23.93,26.73,23.91,26.68,23.99,26.65,24.06,26.75,24.15,26.88,24.15,27.02,24.23,27.05,24.29,27.05,24.30,27.00,24.25,26.93,24.16,26.95,24.12,27.02,24.19,27.10,24.27,27.18,24.36,27.23,24.32,27.23,24.29,27.27,24.24,27.38,24.24,27.50,24.24,27.62,24.25,27.68,24.26,27.70,24.29,27.62,24.31,27.57,24.35,27.55,24.36,27.55,24.40,27.55,24.43,27.57,24.45,27.60,24.41,27.62,24.39,27.70,24.40,27.82,24.46,28.05,24.49,28.20,24.48,28.25,24.44,28.23,24.45,28.20,24.45,28.23,24.46,28.25,24.51,28.30,24.56,28.32,24.55,28.32
RZ_3700455_11958,null,null,101,0,0,24.49,28.30,24.46,28.32,24.50,28.35,24.56,28.38,24.61,28.38,24.62,28.40,24.64,28.48,24.62,28.52,24.64,28.52,24.65,28.45,24.66,28.40,24.66,28.43,24.65,28.50,24.65,28.57,24.66,28.60,24.66,28.68,24.68,28.75,24.66,28.73,24.66,28.62,24.65,28.52,24.65,28.52,24.65,28.57,24.73,28.65,24.80,28.70,24.86,28.73,24.86,28.70,24.82,28.73,24.79,28.80,24.76,28.98,24.75,29.15,24.75,29.18,24.75,29.10,24.75,29.00,24.70,29.10,24.68,29.23,24.64,29.23,24.71,29.18,24.80,29.10,24.85,29.12,24.84,29.15,24.81,29.15,24.80,29.20,24.86,29.25,24.94,29.23,25.05,29.23,25.07,29.32,25.14,29.45,25.16,29.62,25.09,29.62,24.96,29.65,24.85,29.65,24.84,29.73,24.84,29.75,24.84,29.75,24.80,29.62,24.77,29.52,24.80,29.45,24.86,29.48,24.93,29.52,24.93,29.52,24.90,29.52,24.86,29.50,24.85,29.48,24.86,29.57,24.88,29.68,24.85,29.75,24.84,29.73,24.84,29.65,24.84,29.60,24.84,29.73,24.84,29.88,24.84,30.05,24.85,30.02,24.85,30.05,24.91,30.10,24.96,30.12,25.04,30.10,25.06,30.05,25.07,30.02,25.09,30.00,25.14,30.05,25.19,30.15,25.25,30.27,25.21,30.35,25.14,30.30,25.06,30.18,25.04,30.05,25.04,29.95,25.04,29.90,25.04,29.90,25.02,29.95,24.99,30.05,24.96,30.07,24.90,30.12,24.88,30.20,24.89,30.30,24.88,30.35,24.86,30.40,24.88,30.45,24.93,30.52,25.00,30.52
RZ_3700455_11959,null,null,49,0,0,25.04,30.52,25.09,30.52,25.10,30.52,25.11,30.60,25.11,30.68,25.14,30.80,25.16,30.82,25.19,30.88,25.20,30.88,25.21,30.88,25.23,30.88,25.26,30.88,25.30,30.90,25.31,30.80,25.27,30.70,25.25,30.57,25.24,30.55,25.21,30.57,25.19,30.60,25.18,30.65,25.18,30.80,25.18,30.98,25.16,31.23,25.18,31.32,25.19,31.40,25.20,31.35,25.20,31.25,25.18,31.07,25.16,30.95,25.15,30.95,25.16,31.02,25.19,31.12,25.16,31.18,25.12,31.20,25.09,31.20,25.07,31.18,25.10,31.15,25.12,31.10,25.07,31.07,25.00,31.12,25.00,31.25,25.02,31.35,25.06,31.48,25.04,31.55,25.11,31.65,25.20,31.62,25.21,31.60,25.14,31.55,25.07,31.50
RZ_3700455_11960,null,null,50,0,0,25.07,31.52,25.07,31.60,25.07,31.68,25.09,31.68,25.12,31.68,25.16,31.68,25.20,31.68,25.20,31.68,25.20,31.68,25.15,31.68,25.10,31.68,25.15,31.68,25.24,31.65,25.32,31.68,25.31,31.68,25.30,31.70,25.27,31.73,25.26,31.75,25.30,31.68,25.34,31.60,25.39,31.55,25.39,31.55,25.46,31.55,25.52,31.57,25.55,31.65,25.48,31.75,25.38,31.82,25.31,31.85,25.27,31.85,25.27,31.88,25.26,31.90,25.26,31.93,25.26,31.95,25.26,31.98,25.31,31.98,25.35,31.98,25.39,31.95,25.34,31.98,25.29,32.00,25.25,32.00,25.25,32.02,25.24,32.05,25.23,32.05,25.21,32.00,25.24,31.95,25.27,31.93,25.30,31.98,25.29,32.02,25.30,32.02,25.31,32.05
RZ_3700455_11961,null,null,51,0,4,25.34,32.08,25.36,32.10,25.35,32.23,25.29,32.38,25.24,32.50,25.18,32.45,25.12,32.42,25.10,32.40,25.11,32.42,25.10,32.40,25.06,32.45,25.04,32.50,25.04,32.55,25.06,32.48,25.09,32.42,25.10,32.42,25.07,32.50,25.06,32.55,25.12,32.58,25.19,32.60,25.24,32.65,25.23,32.73,25.24,32.77,25.26,32.83,25.29,32.88,25.25,32.90,25.21,32.80,25.18,32.65,25.16,32.45,25.15,32.38,25.14,32.40,25.19,32.52,25.24,32.60,25.30,32.58,25.31,32.52,25.36,32.48,25.39,32.50,25.40,32.52,25.35,32.55,25.29,32.55,25.24,32.55,25.19,32.50,25.15,32.45,25.11,32.45,25.10,32.60,25.09,32.73,25.07,32.83,25.06,32.83,25.04,32.85,25.02,32.80,25.07,32.77
RZ_3700455_11962,null,null,49,0,4,25.16,32.77,25.21,32.83,25.15,32.85,25.09,32.88,25.11,32.88,25.16,32.85,25.20,32.85,25.21,32.83,25.23,32.88,25.24,32.92,25.24,33.00,25.24,33.05,25.23,33.08,25.21,33.10,25.16,33.08,25.12,33.02,25.11,33.00,25.18,33.12,25.23,33.25,25.26,33.40,25.27,33.40,25.27,33.40,25.26,33.38,25.25,33.38,25.25,33.30,25.26,33.23,25.26,33.15,25.25,33.27,25.21,33.42,25.19,33.45,25.26,33.38,25.35,33.35,25.44,33.40,25.46,33.48,25.48,33.48,25.49,33.45,25.48,33.40,25.45,33.35,25.44,33.35,25.44,33.35,25.45,33.35,25.38,33.30,25.30,33.25,25.25,33.25,25.29,33.27,25.34,33.38,25.36,33.50,25.32,33.60,25.27,33.58
RZ_3700455_11963,null,null,50,0,4,25.21,33.52,25.19,33.50,25.18,33.40,25.21,33.27,25.25,33.15,25.27,33.23,25.36,33.35,25.45,33.50,25.55,33.52,25.55,33.58,25.50,33.62,25.44,33.73,25.39,33.75,25.38,33.83,25.36,33.80,25.40,33.83,25.44,33.85,25.48,33.90,25.48,33.98,25.44,33.90,25.40,33.83,25.36,33.73,25.35,33.75,25.34,33.75,25.40,33.60,25.44,33.45,25.46,33.40,25.44,33.48,25.43,33.70,25.43,33.85,25.43,34.02,25.44,34.08,25.46,34.08,25.48,34.02,25.49,33.98,25.50,34.00,25.54,33.85,25.54,33.67,25.50,33.55,25.48,33.60,25.48,33.67,25.54,33.73,25.56,33.75,25.59,33.75,25.56,33.73,25.55,33.70,25.55,33.67,25.57,33.80,25.57,33.98,25.50,34.12
RZ_3700455_11964,null,null,51,0,4,25.43,34.17,25.35,34.23,25.36,34.25,25.38,34.30,25.40,34.27,25.40,34.25,25.40,34.15,25.46,34.10,25.52,34.12,25.59,34.23,25.57,34.27,25.60,34.27,25.62,34.30,25.56,34.33,25.45,34.40,25.35,34.52,25.34,34.65,25.31,34.73,25.38,34.77,25.44,34.77,25.50,34.73,25.50,34.65,25.52,34.42,25.54,34.17,25.55,34.05,25.55,34.23,25.55,34.45,25.54,34.62,25.59,34.73,25.62,34.75,25.68,34.73,25.68,34.70,25.68,34.67,25.61,34.70,25.56,34.73,25.52,34.62,25.56,34.50,25.57,34.48,25.56,34.65,25.55,34.80,25.59,34.85,25.62,34.77,25.68,34.77,25.69,34.83,25.70,34.90,25.69,34.90,25.62,34.92,25.57,34.90,25.52,34.88,25.55,34.85,25.56,34.88
RZ_3700455_11965,null,null,50,0,4,25.59,34.90,25.59,34.95,25.57,35.00,25.56,35.08,25.55,35.10,25.55,35.12,25.55,35.15,25.54,35.15,25.52,35.15,25.55,35.17,25.57,35.23,25.62,35.27,25.62,35.33,25.56,35.33,25.49,35.38,25.43,35.42,25.43,35.50,25.43,35.48,25.46,35.50,25.49,35.55,25.52,35.60,25.52,35.60,25.52,35.67,25.52,35.70,25.52,35.77,25.50,35.80,25.48,35.67,25.44,35.55,25.43,35.40,25.44,35.45,25.49,35.50,25.52,35.55,25.55,35.55,25.56,35.55,25.59,35.55,25.56,35.55,25.52,35.50,25.51,35.45,25.54,35.40,25.56,35.38,25.59,35.38,25.60,35.33,25.61,35.30,25.59,35.25,25.55,35.25,25.60,35.48,25.68,35.73,25.75,35.95,25.76,35.92,25.76,35.88
RZ_3700455_11966,null,null,49,0,4,25.74,35.88,25.71,35.88,25.68,35.90,25.66,35.90,25.66,35.92,25.68,35.95,25.70,36.00,25.66,36.02,25.60,36.02,25.55,36.02,25.56,36.05,25.60,36.08,25.68,36.05,25.71,36.02,25.75,36.00,25.75,35.90,25.76,35.83,25.77,35.83,25.73,35.90,25.66,35.95,25.60,35.92,25.59,35.92,25.59,35.92,25.61,35.95,25.65,35.98,25.65,35.98,25.68,36.00,25.70,36.02,25.75,36.08,25.77,36.05,25.77,36.00,25.74,35.98,25.69,35.98,25.65,36.05,25.64,36.02,25.66,36.00,25.70,35.95,25.73,36.05,25.73,36.15,25.70,36.27,25.70,36.27,25.68,36.33,25.69,36.40,25.70,36.45,25.70,36.45,25.69,36.45,25.68,36.38,25.66,36.33,25.66,36.30
RZ_3700455_11967,null,null,50,0,4,25.74,36.40,25.82,36.48,25.89,36.55,25.86,36.58,25.85,36.62,25.85,36.67,25.85,36.70,25.85,36.70,25.77,36.62,25.70,36.55,25.65,36.48,25.68,36.42,25.70,36.40,25.73,36.40,25.74,36.38,25.73,36.58,25.69,36.75,25.65,36.88,25.70,36.80,25.77,36.70,25.84,36.75,25.85,36.77,25.85,36.83,25.84,36.77,25.81,36.83,25.81,36.83,25.80,36.83,25.80,36.85,25.77,36.88,25.75,36.88,25.77,36.88,25.81,36.92,25.81,36.92,25.77,36.92,25.76,36.92,25.79,36.92,25.80,36.92,25.79,36.92,25.74,36.98,25.69,37.00,25.73,37.02,25.81,37.00,25.88,37.05,25.86,37.05,25.85,37.02,25.85,37.05,25.85,37.08,25.85,37.17,25.86,37.27,25.88,37.38
RZ_3700455_11968,null,null,50,0,4,25.94,37.40,25.96,37.42,26.00,37.42,25.98,37.40,25.95,37.38,25.96,37.42,26.01,37.52,26.04,37.55,26.00,37.50,25.94,37.48,25.89,37.50,25.91,37.58,25.93,37.62,25.91,37.65,25.85,37.62,25.81,37.67,25.80,37.80,25.77,37.90,25.76,37.85,25.76,37.75,25.76,37.75,25.85,37.85,25.95,37.95,26.05,37.92,25.96,37.88,25.91,37.85,25.86,37.83,25.90,37.83,25.90,37.83,25.91,37.83,25.94,37.83,25.95,37.83,25.96,37.83,25.96,37.83,25.99,37.83,25.98,38.00,25.98,38.20,25.98,38.45,25.99,38.50,25.98,38.50,25.95,38.45,25.94,38.42,25.98,38.42,26.01,38.42,25.99,38.42,25.91,38.40,25.88,38.38,25.90,38.30,25.94,38.25,25.94,38.23
RZ_3700455_11969,null,null,51,0,4,25.95,38.23,25.96,38.33,25.98,38.40,25.98,38.48,26.01,38.35,26.06,38.23,26.09,38.15,26.06,38.20,26.04,38.33,26.02,38.40,26.02,38.45,26.02,38.50,26.01,38.52,26.01,38.55,26.06,38.55,26.11,38.58,26.15,38.58,26.12,38.58,26.09,38.60,26.06,38.65,26.09,38.73,26.11,38.65,26.15,38.58,26.15,38.48,26.16,38.50,26.16,38.60,26.10,38.67,26.04,38.75,26.00,38.73,26.02,38.73,26.05,38.67,26.05,38.65,26.05,38.65,26.01,38.70,25.98,38.75,26.00,38.75,26.06,38.77,26.14,38.75,26.11,38.73,26.10,38.67,26.11,38.67,26.14,38.77,26.15,38.88,26.15,38.95,26.14,38.95,26.18,38.98,26.21,39.02,26.21,39.10,26.19,39.12,26.16,39.05,26.16,38.98
RZ_3700455_11970,null,null,50,0,4,26.16,38.98,26.16,39.10,26.11,39.23,26.04,39.23,25.96,39.15,25.95,39.10,25.99,39.10,26.01,39.15,26.04,39.17,26.05,39.17,26.04,39.17,26.00,39.30,26.00,39.45,26.05,39.58,26.19,39.58,26.27,39.55,26.26,39.52,26.19,39.50,26.12,39.42,26.15,39.38,26.18,39.27,26.20,39.23,26.24,39.23,26.25,39.27,26.24,39.35,26.24,39.45,26.23,39.55,26.21,39.58,26.16,39.50,26.14,39.42,26.12,39.42,26.18,39.48,26.25,39.55,26.30,39.65,26.30,39.73,26.31,39.80,26.32,39.88,26.31,39.95,26.26,39.95,26.25,39.92,26.23,39.88,26.25,39.88,26.24,39.85,26.23,39.88,26.23,39.90,26.23,39.92,26.27,39.95,26.34,40.02,26.35,40.10,26.31,40.15
RZ_3700455_11971,null,null,50,0,4,26.27,40.17,26.27,40.17,26.26,40.20,26.26,40.20,26.23,40.25,26.20,40.27,26.19,40.30,26.20,40.25,26.25,40.23,26.29,40.20,26.32,40.23,26.31,40.15,26.34,40.08,26.35,40.10,26.35,40.12,26.35,40.15,26.35,40.10,26.35,40.08,26.32,40.05,26.29,40.15,26.30,40.27,26.34,40.40,26.39,40.52,26.41,40.62,26.40,40.58,26.38,40.42,26.38,40.50,26.41,40.70,26.45,40.90,26.34,40.75,26.21,40.62,26.18,40.52,26.25,40.58,26.34,40.60,26.34,40.60,26.35,40.58,26.34,40.50,26.31,40.48,26.27,40.52,26.29,40.62,26.32,40.75,26.38,40.77,26.36,40.77,26.36,40.77,26.35,40.80,26.34,40.80,26.34,40.80,26.34,40.80,26.35,40.75,26.39,40.73
RZ_3700455_11972,null,null,50,0,4,26.41,40.83,26.45,40.95,26.44,41.08,26.39,41.05,26.34,41.02,26.35,41.02,26.43,41.05,26.49,40.98,26.46,40.90,26.44,40.90,26.44,40.98,26.45,41.00,26.48,41.00,26.49,41.00,26.49,41.00,26.48,40.92,26.45,40.83,26.43,40.70,26.39,40.90,26.36,41.12,26.35,41.38,26.40,41.35,26.44,41.33,26.49,41.30,26.48,41.30,26.49,41.33,26.50,41.38,26.48,41.38,26.45,41.25,26.45,41.15,26.49,41.08,26.52,41.12,26.46,41.15,26.41,41.15,26.38,41.12,26.40,41.23,26.44,41.35,26.45,41.45,26.45,41.50,26.44,41.55,26.40,41.55,26.38,41.48,26.39,41.42,26.41,41.45,26.44,41.52,26.44,41.62,26.44,41.65,26.45,41.65,26.46,41.60,26.48,41.55
RZ_3700455_11973,null,null,51,0,12,26.50,41.50,26.52,41.48,26.54,41.45,26.54,41.42,26.54,41.42,26.54,41.42,26.54,41.40,26.55,41.38,26.55,41.35,26.55,41.40,26.54,41.48,26.55,41.60,26.57,41.62,26.50,41.58,26.41,41.52,26.31,41.40,26.32,41.33,26.35,41.35,26.40,41.42,26.46,41.50,26.49,41.42,26.49,41.38,26.46,41.52,26.57,41.73,26.69,41.95,26.76,41.98,26.66,41.98,26.57,42.00,26.60,42.00,26.69,41.98,26.77,41.77,26.79,41.58,26.79,41.48,26.79,41.62,26.76,41.83,26.75,41.85,26.76,41.83,26.76,41.83,26.76,41.92,26.75,42.00,26.75,41.98,26.74,41.95,26.71,41.92,26.69,41.92,26.70,41.88,26.75,41.83,26.80,41.75,26.80,41.73,26.79,41.80,26.77,41.92,26.77,42.12
RZ_3700455_11974,null,null,49,0,12,26.77,42.20,26.76,42.27,26.73,42.27,26.71,42.27,26.75,42.25,26.80,42.17,26.85,42.12,26.81,42.20,26.76,42.30,26.73,42.33,26.74,42.25,26.75,42.17,26.73,42.33,26.70,42.45,26.68,42.45,26.66,42.30,26.66,42.12,26.69,42.12,26.71,42.10,26.74,42.12,26.74,42.15,26.75,42.17,26.74,42.15,26.71,42.08,26.74,42.02,26.82,42.02,26.90,42.08,26.88,42.12,26.81,42.15,26.77,42.17,26.86,42.40,26.96,42.60,26.98,42.75,26.94,42.73,26.93,42.70,26.98,42.77,27.01,42.85,27.04,42.90,27.04,42.88,27.09,42.85,27.11,42.85,27.15,42.88,27.12,42.92,27.11,42.95,27.12,42.90,27.18,42.83,27.20,42.85,27.18,42.95,27.15,42.98
RZ_3700455_11975,null,null,50,0,1,27.12,42.85,27.12,42.75,27.11,42.70,27.14,42.75,27.16,42.80,27.21,42.80,27.24,42.77,27.20,42.85,27.15,42.95,27.11,42.92,27.11,42.88,27.19,42.90,27.24,43.08,27.30,43.17,27.30,43.12,27.32,43.05,27.36,42.98,27.43,43.02,27.46,43.10,27.50,43.17,27.49,43.17,27.45,43.17,27.41,43.17,27.38,43.15,27.36,43.17,27.41,43.17,27.45,43.20,27.48,43.20,27.36,43.25,27.25,43.25,27.14,43.25,27.18,43.23,27.20,43.35,27.25,43.45,27.27,43.40,27.32,43.25,27.35,43.12,27.34,43.15,27.32,43.27,27.30,43.38,27.29,43.40,27.32,43.33,27.35,43.23,27.39,43.30,27.39,43.45,27.39,43.67,27.38,43.83,27.34,43.85,27.32,43.85,27.32,43.85
RZ_3700455_11976,null,null,51,0,1,27.36,43.88,27.44,43.90,27.46,43.98,27.50,44.05,27.50,44.10,27.48,44.08,27.44,44.08,27.38,44.05,27.36,44.02,27.36,43.95,27.38,43.88,27.40,43.83,27.41,43.83,27.46,43.88,27.51,44.08,27.49,44.33,27.43,44.52,27.36,44.67,27.34,44.73,27.41,44.52,27.50,44.27,27.59,44.02,27.59,43.98,27.54,43.92,27.48,44.05,27.46,44.23,27.50,44.40,27.57,44.40,27.59,44.40,27.56,44.42,27.56,44.45,27.55,44.58,27.61,44.70,27.62,44.80,27.64,44.67,27.59,44.55,27.56,44.40,27.52,44.38,27.52,44.38,27.51,44.35,27.46,44.42,27.43,44.50,27.38,44.55,27.40,44.55,27.45,44.45,27.52,44.38,27.59,44.38,27.57,44.42,27.52,44.45,27.49,44.38,27.48,44.48
RZ_3700455_11977,null,null,49,0,1,27.50,44.60,27.51,44.70,27.55,44.60,27.56,44.55,27.55,44.52,27.55,44.48,27.45,44.40,27.35,44.38,27.23,44.42,27.21,44.48,27.20,44.50,27.24,44.55,27.24,44.58,27.25,44.55,27.26,44.50,27.26,44.48,27.27,44.48,27.30,44.60,27.35,44.75,27.41,44.88,27.44,44.90,27.41,44.92,27.38,44.98,27.35,45.00,27.36,45.08,27.39,45.10,27.39,45.05,27.40,44.98,27.40,44.92,27.40,45.02,27.40,45.15,27.34,45.25,27.27,45.25,27.24,45.23,27.29,45.17,27.35,45.25,27.38,45.38,27.39,45.42,27.41,45.40,27.44,45.45,27.43,45.52,27.40,45.52,27.38,45.45,27.39,45.38,27.45,45.40,27.49,45.40,27.52,45.42,27.48,45.52,27.45,45.60
RZ_3700455_11978,null,null,50,0,1,27.44,45.65,27.44,45.60,27.41,45.73,27.38,45.90,27.38,45.98,27.39,45.88,27.40,45.77,27.40,45.77,27.40,45.80,27.40,45.83,27.31,45.83,27.21,45.80,27.20,45.80,27.27,45.83,27.36,45.88,27.38,45.92,27.39,45.88,27.41,45.83,27.45,45.83,27.46,45.90,27.40,45.92,27.32,45.92,27.25,46.02,27.26,46.15,27.26,46.30,27.26,46.30,27.25,46.33,27.26,46.30,27.27,46.30,27.29,46.27,27.29,46.27,27.29,46.25,27.29,46.25,27.30,46.20,27.30,46.17,27.32,46.33,27.35,46.45,27.38,46.55,27.38,46.45,27.36,46.35,27.34,46.30,27.31,46.33,27.31,46.33,27.34,46.45,27.36,46.58,27.40,46.67,27.41,46.65,27.38,46.65,27.34,46.65,27.31,46.52
RZ_3700455_11979,null,null,50,0,1,27.32,46.42,27.34,46.35,27.32,46.40,27.31,46.60,27.30,46.75,27.29,46.88,27.29,46.85,27.27,46.85,27.29,46.85,27.31,46.85,27.31,46.75,27.31,46.65,27.30,46.52,27.31,46.50,27.31,46.50,27.30,46.50,27.27,46.50,27.25,46.50,27.20,46.75,27.18,46.98,27.19,47.08,27.18,46.95,27.16,46.80,27.12,46.80,27.12,46.75,27.14,46.75,27.15,46.80,27.16,46.83,27.18,46.80,27.20,46.77,27.25,46.73,27.29,46.70,27.30,46.65,27.31,46.65,27.31,46.67,27.29,46.62,27.26,46.58,27.23,46.60,27.19,46.65,27.15,46.70,27.19,46.73,27.25,46.75,27.31,46.77,27.23,46.73,27.12,46.70,27.02,46.67,27.04,46.65,27.06,46.67,27.10,46.77,27.14,46.85
RZ_3700455_11980,null,null,51,0,1,27.15,46.88,27.14,46.88,27.15,46.88,27.23,46.90,27.31,46.98,27.29,47.00,27.20,47.02,27.11,47.02,27.15,47.02,27.18,47.05,27.19,47.02,27.21,47.00,27.23,47.00,27.16,46.92,27.07,46.88,27.05,46.83,27.10,46.85,27.16,46.92,27.07,47.02,27.00,47.12,26.95,47.23,26.98,47.30,27.05,47.27,27.10,47.25,27.18,47.20,27.21,47.23,27.30,47.23,27.32,47.25,27.31,47.27,27.19,47.27,27.05,47.35,27.02,47.45,27.10,47.58,27.18,47.60,27.19,47.58,27.16,47.55,27.18,47.52,27.19,47.52,27.21,47.58,27.21,47.60,27.20,47.65,27.21,47.70,27.24,47.73,27.25,47.80,27.25,47.85,27.25,47.90,27.26,47.90,27.11,47.85,26.89,47.77,26.66,47.70,26.46,47.62
RZ_3700455_11981,null,null,50,0,1,26.27,47.58,25.91,47.52,25.56,47.58,25.04,47.58,24.59,47.58,24.16,47.48,23.74,47.48,23.40,47.50,23.12,47.52,22.90,47.83,22.71,48.10,22.51,48.38,22.46,48.38,22.32,48.73,22.25,49.10,22.16,49.45,22.15,49.42,22.15,49.40,22.16,49.38,22.25,49.42,22.36,49.48,22.43,49.73,22.50,50.00,22.56,50.23,22.70,50.35,22.80,50.48,22.90,50.58,22.93,50.62,22.95,50.70,22.99,50.73,22.98,50.65,22.96,50.52,22.96,50.50,23.00,50.45,23.05,50.33,23.06,50.17,23.09,50.10,23.10,50.27,23.16,50.45,23.21,50.50,23.25,50.48,23.23,50.45,23.24,50.48,23.27,50.52,23.32,50.58,23.36,50.58,23.39,50.52,23.45,50.42,23.50,50.40,23.48,50.52
RZ_3700455_11982,null,null,49,0,1,23.44,50.67,23.41,50.70,23.44,50.58,23.48,50.40,23.49,50.38,23.49,50.30,23.51,50.27,23.54,50.27,23.55,50.42,23.54,50.55,23.52,50.65,23.52,50.65,23.56,50.70,23.61,50.75,23.66,50.77,23.70,50.75,23.73,50.70,23.71,50.77,23.68,50.88,23.61,50.92,23.60,50.85,23.57,50.80,23.57,50.88,23.59,51.00,23.60,51.05,23.65,50.95,23.70,50.80,23.73,50.67,23.73,50.60,23.71,50.75,23.70,50.92,23.66,51.08,23.64,51.05,23.61,51.02,23.61,50.95,23.62,50.88,23.65,50.77,23.70,50.77,23.74,50.77,23.71,50.77,23.66,50.83,23.62,50.88,23.64,50.95,23.65,51.00,23.66,51.02,23.64,51.00,23.62,50.98,23.66,50.98,23.73,51.02
RZ_3700455_11983,null,null,50,0,1,23.75,51.08,23.73,51.08,23.71,51.05,23.73,51.00,23.76,51.05,23.77,51.17,23.79,51.25,23.71,51.23,23.64,51.17,23.56,51.12,23.54,51.15,23.55,51.17,23.57,51.30,23.60,51.38,23.60,51.48,23.61,51.48,23.61,51.45,23.61,51.40,23.59,51.35,23.56,51.38,23.61,51.40,23.66,51.42,23.74,51.38,23.74,51.38,23.73,51.40,23.73,51.40,23.77,51.42,23.81,51.42,23.80,51.45,23.75,51.42,23.70,51.38,23.76,51.40,23.81,51.42,23.88,51.45,23.84,51.45,23.79,51.50,23.86,51.45,23.99,51.38,24.11,51.58,24.10,51.85,24.04,52.10,23.94,52.10,23.84,52.12,23.84,52.02,23.86,51.88,23.93,51.73,23.95,51.77,23.99,51.83,24.00,51.90,24.00,51.95
RZ_3700455_11984,null,null,51,0,1,23.98,51.98,23.95,52.00,23.95,52.00,23.98,51.98,24.01,51.98,24.00,52.02,23.95,52.08,23.89,52.12,23.82,52.15,23.77,52.23,23.85,52.27,23.96,52.12,24.06,51.95,24.04,51.75,23.98,51.73,23.90,51.85,23.85,52.00,23.81,52.12,23.79,52.10,23.76,52.12,23.80,52.12,23.82,52.08,23.85,52.00,23.82,52.08,23.81,52.17,23.80,52.23,23.85,52.15,23.93,52.10,23.99,52.10,24.01,52.10,24.02,52.23,24.02,52.35,23.98,52.52,23.95,52.58,23.91,52.58,23.85,52.50,23.79,52.27,23.79,52.12,23.85,52.17,23.91,52.35,23.91,52.52,23.93,52.55,23.96,52.50,23.99,52.42,24.05,52.35,24.09,52.33,24.05,52.27,23.99,52.25,23.91,52.27,23.91,52.30,23.94,52.30
RZ_3700455_11985,null,null,50,0,1,23.96,52.38,23.95,52.45,23.93,52.52,23.93,52.52,23.94,52.50,23.95,52.45,24.00,52.38,24.05,52.52,24.02,52.65,23.94,52.80,23.88,52.83,23.89,52.90,23.90,52.95,23.93,52.85,23.96,52.73,23.99,52.58,24.01,52.52,24.02,52.42,24.04,52.33,24.06,52.38,24.07,52.48,24.06,52.73,23.99,52.85,23.90,52.95,23.91,52.77,23.99,52.62,24.04,52.60,24.02,52.65,24.01,52.67,24.01,52.70,24.01,52.70,24.02,52.73,24.02,52.85,24.01,52.98,24.01,52.95,24.01,52.83,24.01,52.70,24.00,52.77,24.01,52.80,24.01,52.85,24.04,52.73,24.04,52.62,24.02,52.65,24.00,52.77,23.99,52.90,24.00,52.85,24.02,52.85,24.05,52.85,24.05,52.85,24.05,52.85
RZ_3700455_11986,null,null,50,0,1,24.06,52.88,24.06,52.95,24.04,53.00,24.01,53.02,23.99,52.95,24.01,52.88,24.01,52.77,24.02,52.73,24.07,52.92,24.16,53.17,24.25,53.42,24.25,53.40,24.25,53.38,24.23,53.38,24.15,53.38,24.07,53.30,24.02,53.25,24.06,53.25,24.09,53.27,24.15,53.33,24.16,53.38,24.23,53.40,24.26,53.42,24.24,53.42,24.18,53.42,24.09,53.42,24.06,53.42,24.09,53.40,24.14,53.38,24.19,53.35,24.19,53.35,24.19,53.35,24.19,53.35,24.16,53.45,24.15,53.52,24.14,53.58,24.15,53.48,24.14,53.38,24.14,53.35,24.09,53.58,24.04,53.77,24.05,53.95,24.16,53.95,24.29,53.95,24.31,53.92,24.27,53.80,24.24,53.65,24.29,53.45,24.31,53.38,24.34,53.33
RZ_3700455_11987,null,null,50,0,1,24.31,53.40,24.29,53.58,24.26,53.73,24.29,53.83,24.32,53.85,24.38,53.85,24.40,53.83,24.38,53.88,24.30,53.95,24.23,54.02,24.18,54.00,24.12,53.98,24.10,53.92,24.10,53.85,24.15,53.85,24.29,53.88,24.40,53.92,24.45,53.98,24.44,54.05,24.44,54.08,24.48,54.08,24.49,54.05,24.49,54.12,24.48,54.23,24.44,54.30,24.43,54.27,24.40,54.25,24.41,54.25,24.41,54.27,24.40,54.30,24.39,54.30,24.39,54.30,24.39,54.38,24.39,54.45,24.39,54.50,24.38,54.50,24.35,54.48,24.34,54.48,24.36,54.55,24.41,54.62,24.48,54.70,24.49,54.70,24.50,54.60,24.51,54.50,24.52,54.45,24.52,54.48,24.52,54.48,24.52,54.48,24.52,54.48,24.50,54.62
RZ_3700455_11988,null,null,50,0,1,24.49,54.77,24.48,55.00,24.51,55.10,24.55,55.08,24.59,54.95,24.59,54.80,24.59,54.77,24.57,54.88,24.59,55.02,24.60,55.15,24.60,55.17,24.57,55.17,24.55,55.17,24.52,55.17,24.54,55.08,24.56,55.00,24.60,54.92,24.59,54.90,24.55,54.92,24.60,54.95,24.70,55.08,24.79,55.20,24.77,55.27,24.76,55.25,24.76,55.27,24.77,55.27,24.77,55.27,24.79,55.38,24.80,55.45,24.81,55.48,24.82,55.45,24.84,55.42,24.81,55.38,24.79,55.33,24.73,55.23,24.69,55.15,24.66,55.10,24.66,55.08,24.68,55.05,24.68,55.10,24.73,55.15,24.76,55.20,24.80,55.23,24.79,55.25,24.77,55.27,24.75,55.25,24.75,55.25,24.74,55.25,24.74,55.25,24.73,55.40
RZ_3700455_11989,null,null,51,0,1,24.71,55.58,24.69,55.75,24.69,55.60,24.66,55.45,24.66,55.30,24.73,55.30,24.80,55.33,24.84,55.33,24.79,55.33,24.73,55.38,24.71,55.45,24.74,55.52,24.76,55.55,24.77,55.55,24.79,55.60,24.79,55.65,24.79,55.73,24.80,55.75,24.81,55.70,24.85,55.58,24.79,55.48,24.70,55.42,24.61,55.48,24.60,55.55,24.60,55.58,24.60,55.60,24.59,55.65,24.69,55.70,24.80,55.80,24.90,55.90,24.88,56.02,24.88,56.10,24.86,56.15,24.89,56.17,24.90,56.20,24.91,56.25,24.90,56.35,24.88,56.45,24.86,56.45,24.84,56.38,24.82,56.27,24.79,56.25,24.76,56.20,24.73,56.15,24.71,56.12,24.73,56.08,24.79,56.05,24.85,56.05,24.86,56.20,24.85,56.35,24.84,56.35
RZ_3700455_11990,null,null,49,60,11,24.85,56.20,24.85,56.20,24.85,56.33,24.86,56.48,24.89,56.50,24.90,56.52,24.91,56.58,24.93,56.58,24.94,56.55,24.93,56.55,24.89,56.52,24.84,56.48,24.79,56.45,24.77,56.48,24.80,56.52,24.81,56.58,24.81,56.55,24.82,56.55,24.94,56.58,25.04,56.65,25.09,56.73,25.04,56.75,24.99,56.75,24.95,56.77,24.95,56.80,24.95,56.88,25.00,56.92,25.05,57.00,25.07,57.05,25.10,57.10,25.12,57.10,25.15,57.05,25.10,57.05,25.04,57.17,24.98,57.27,24.98,57.23,24.96,57.08,24.96,56.88,24.96,56.85,24.99,56.85,25.01,56.88,25.00,56.90,24.99,57.02,25.00,57.15,25.00,57.25,25.01,57.17,25.01,57.08,25.07,56.98,25.15,56.92
RZ_3700455_11991,null,null,50,0,3,25.21,56.95,25.15,57.00,25.05,57.08,25.01,57.17,25.07,57.30,25.16,57.35,25.20,57.30,25.21,57.20,25.19,57.12,25.15,57.08,25.14,57.08,25.14,57.10,25.12,57.12,25.11,57.12,25.12,57.12,25.18,57.12,25.21,57.17,25.23,57.20,25.23,57.23,25.23,57.23,25.23,57.25,25.21,57.40,25.24,57.58,25.26,57.62,25.30,57.55,25.30,57.45,25.27,57.42,25.26,57.40,25.27,57.35,25.31,57.30,25.36,57.27,25.38,57.27,25.36,57.45,25.35,57.60,25.34,57.73,25.26,57.65,25.19,57.58,25.18,57.55,25.24,57.55,25.35,57.52,25.40,57.50,25.45,57.48,25.49,57.50,25.52,57.58,25.51,57.62,25.45,57.65,25.40,57.73,25.41,57.75,25.44,57.80,25.48,57.77
RZ_3700455_11992,null,null,50,0,3,25.50,57.75,25.51,57.75,25.50,57.73,25.48,57.73,25.45,57.73,25.45,57.75,25.45,57.80,25.54,57.85,25.61,57.90,25.69,57.88,25.70,57.83,25.71,57.77,25.66,57.77,25.61,57.80,25.55,57.88,25.55,57.95,25.59,58.00,25.61,58.00,25.62,57.98,25.75,58.00,25.86,58.05,25.96,57.98,25.93,57.88,25.89,57.98,25.89,58.17,25.89,58.30,25.86,58.23,25.85,58.17,25.82,58.20,25.86,58.20,25.86,58.15,25.89,58.27,25.90,58.45,25.93,58.58,25.93,58.52,25.93,58.48,25.86,58.42,25.81,58.42,25.79,58.40,25.82,58.55,25.86,58.73,25.88,58.83,25.89,58.75,25.90,58.67,25.91,58.65,25.91,58.62,25.93,58.58,25.94,58.50,25.95,58.48,25.96,58.45
RZ_3700455_11993,null,null,50,0,3,25.95,58.45,25.94,58.40,25.93,58.33,25.88,58.42,25.84,58.55,25.80,58.73,25.81,58.73,25.88,58.70,25.95,58.60,25.99,58.58,26.00,58.60,25.98,58.67,25.94,58.67,25.91,58.70,25.90,58.70,25.90,58.70,25.99,58.70,26.06,58.70,26.10,58.75,26.05,58.80,26.01,58.85,26.02,58.88,26.04,58.90,26.02,59.05,26.01,59.15,26.06,59.27,26.11,59.30,26.18,59.27,26.18,59.25,26.19,59.23,26.19,59.23,26.20,59.17,26.20,59.15,26.19,59.12,26.16,59.20,26.15,59.27,26.11,59.35,26.09,59.27,26.10,59.17,26.14,59.05,26.16,59.02,26.16,59.02,26.20,59.25,26.24,59.48,26.27,59.55,26.29,59.38,26.31,59.20,26.34,59.12,26.39,59.08,26.39,59.12
RZ_3700455_11994,null,null,51,0,3,26.38,59.25,26.35,59.45,26.32,59.52,26.30,59.55,26.30,59.50,26.30,59.45,26.30,59.45,26.29,59.48,26.29,59.45,26.29,59.40,26.30,59.40,26.31,59.48,26.31,59.58,26.32,59.52,26.36,59.48,26.39,59.45,26.41,59.50,26.39,59.60,26.35,59.70,26.32,59.77,26.29,59.75,26.27,59.77,26.29,59.80,26.31,59.80,26.34,59.85,26.32,59.92,26.30,59.98,26.29,60.00,26.29,60.00,26.39,60.08,26.49,60.12,26.57,60.20,26.55,60.15,26.51,60.12,26.55,60.17,26.60,60.25,26.65,60.33,26.62,60.30,26.60,60.25,26.57,60.30,26.56,60.35,26.56,60.38,26.57,60.30,26.59,60.27,26.61,60.27,26.62,60.27,26.64,60.35,26.65,60.45,26.59,60.52,26.50,60.58,26.51,60.70
RZ_3700455_11995,null,null,50,0,3,26.64,60.83,26.77,60.83,26.81,60.73,26.81,60.75,26.80,60.85,26.80,60.98,26.79,61.00,26.77,60.90,26.75,60.75,26.73,60.75,26.62,60.85,26.55,61.08,26.56,61.17,26.68,61.15,26.80,61.05,26.86,60.92,26.89,60.95,26.91,60.98,26.96,61.00,27.02,60.92,27.06,60.83,27.07,60.70,27.09,60.70,27.15,60.73,27.15,60.80,27.12,60.98,27.09,61.12,27.04,61.25,27.04,61.23,27.04,61.20,27.04,61.27,27.02,61.35,27.00,61.30,26.95,61.15,26.90,60.98,26.90,60.95,26.99,61.00,27.07,61.17,27.12,61.40,27.12,61.58,27.11,61.67,27.12,61.50,27.14,61.27,27.14,61.02,27.11,61.00,27.07,61.20,27.05,61.40,27.04,61.67,27.05,61.70,27.06,61.73
RZ_3700455_11996,null,null,50,0,3,27.09,61.77,27.10,61.85,27.10,61.83,27.15,61.73,27.19,61.62,27.21,61.58,27.20,61.48,27.19,61.40,27.21,61.52,27.23,61.70,27.25,61.88,27.26,61.75,27.29,61.65,27.31,61.55,27.31,61.60,27.30,61.67,27.29,61.75,27.29,61.77,27.31,61.75,27.36,61.73,27.43,61.67,27.46,61.65,27.49,61.60,27.51,61.60,27.54,61.62,27.50,61.67,27.45,61.70,27.41,61.70,27.40,61.73,27.41,61.67,27.43,61.60,27.40,61.55,27.38,61.55,27.36,61.50,27.34,61.48,27.30,61.38,27.29,61.33,27.32,61.48,27.36,61.67,27.39,61.80,27.43,61.73,27.45,61.70,27.54,61.80,27.61,61.95,27.61,62.05,27.51,62.12,27.51,62.33,27.59,62.55,27.74,62.70,27.79,62.67
RZ_3700455_11997,null,null,50,0,3,27.85,62.67,27.85,62.73,27.88,62.88,27.91,63.00,27.96,63.12,27.98,63.17,27.94,63.15,27.88,63.05,27.84,62.75,27.89,62.48,27.95,62.23,28.04,61.80,28.19,61.38,28.39,60.98,28.79,60.17,29.10,59.38,29.35,58.70,29.36,58.77,29.30,58.80,29.23,58.38,29.16,57.75,29.10,57.12,29.04,56.85,28.95,57.75,28.93,59.67,29.19,62.55,29.79,65.40,30.54,68.72,30.95,72.53,31.04,77.03,30.82,82.10,30.75,87.40,30.57,93.08,30.84,98.67,31.04,104.45,31.12,110.05,31.24,115.72,31.09,121.67,31.23,128.00,30.91,134.20,30.99,140.47,30.91,146.07,31.11,152.10,31.05,157.95,31.14,164.20,31.39,170.03,31.85,175.22,31.85,180.60,31.23,186.12,30.04,191.60
RZ_3700455_11998,null,null,51,0,3,29.11,196.05,28.19,200.50,27.45,205.45,26.89,211.07,27.04,216.05,27.44,220.40,28.39,224.38,29.09,228.72,29.76,231.88,28.86,236.85,27.91,239.90,26.95,242.95,26.95,242.95,26.95,242.95,-13.61,278.32,-13.61,278.32,-13.61,278.32,-12.99,277.98,-12.70,276.62,-12.09,274.07,-11.93,271.70,-11.45,270.32,-11.29,270.12,-11.29,270.12,3.33,261.48,3.33,261.48,13.24,259.90,23.40,257.90
RZ_3700455_11999,null,null,49,0,3,33.44,254.90,33.83,252.15,33.61,248.57,33.26,245.30,33.05,242.32,33.08,239.60,33.24,236.68,33.51,234.40,33.79,231.65,34.17,228.00,34.64,224.03,35.00,221.40,35.14,220.50,35.99,213.72,36.85,206.88,37.04,206.00,37.85,203.53,39.08,200.65,40.36,197.72,41.20,195.88,41.75,193.38,42.11,190.90,42.40,188.15,42.60,185.50,42.81,182.70,42.77,179.88,42.79,176.97,42.70,173.97,42.77,170.95,42.89,168.07,43.06,165.78,43.29,163.22,43.41,161.32,43.54,159.03,43.64,157.32,43.70,154.93,43.80,152.95,43.94,150.93,44.11,149.43,44.24,147.60,44.21,146.00,44.23,144.40,44.21,143.40,44.31,142.35,44.20,141.55,44.15,140.12,44.06,139.07,44.34,137.78,44.52,137.10
RZ_3700455_12000,null,null,51,0,3,44.76,136.07,44.84,135.38,44.91,134.88,45.02,134.32,45.12,133.85,45.15,132.80,45.11,132.22,45.05,131.65,45.04,131.70,45.11,131.75,45.24,131.82,45.39,131.93,45.44,132.15,45.46,132.25,45.48,132.30,45.50,132.38,45.46,132.80,45.36,133.38,45.17,133.75,45.00,133.90,44.91,133.90,44.85,133.95,44.77,134.07,44.70,134.18,44.71,134.28,44.73,134.30,44.70,134.30,44.64,134.30,44.51,134.43,44.39,134.55,44.27,134.95,44.16,135.22,44.11,135.45,44.09,135.38,44.04,135.22,43.98,135.10,43.90,135.18,43.94,135.30,43.98,135.35,44.00,135.22,44.01,135.07,44.05,134.97,44.11,134.85,44.14,134.78,44.14,134.70,44.20,134.40,44.27,134.10,44.24,134.07,44.15,134.35,44.08,134.55,44.12,134.50
RZ_3700455_12001,null,null,50,0,0,44.16,134.47,44.16,134.50,44.15,134.50,44.15,134.47,44.17,134.50,44.17,134.57,44.17,134.65,44.20,134.68,44.25,134.45,44.30,134.22,44.31,134.00,44.27,134.00,44.24,134.00,44.19,134.00,44.17,133.97,44.21,133.97,44.26,133.95,44.31,133.93,44.27,134.05,44.25,134.10,44.24,134.12,44.25,134.03,44.23,134.10,44.20,134.20,44.20,134.05,44.23,133.78,44.25,133.68,44.23,133.97,44.17,134.25,44.15,134.32,44.15,134.18,44.19,134.05,44.21,133.97,44.27,133.90,44.34,133.88,44.35,133.88,44.33,133.95,44.27,134.03,44.24,134.05,44.20,134.10,44.20,134.15,44.19,134.30,44.17,134.40,44.21,134.30,44.26,134.12,44.30,133.85,44.29,133.78,44.27,133.95,44.25,134.32,44.24,134.68
RZ_3700455_12002,null,null,49,0,0,44.23,134.75,44.25,134.65,44.24,134.50,44.21,134.35,44.24,134.28,44.33,134.32,44.40,134.38,44.42,134.47,44.44,134.53,44.44,134.55,44.40,134.68,44.36,134.78,44.34,134.80,44.38,134.75,44.40,134.68,44.42,134.68,44.44,134.68,44.44,134.68,44.41,134.68,44.42,134.38,44.45,134.05,44.46,134.03,44.42,134.32,44.36,134.60,44.34,134.62,44.33,134.68,44.35,134.75,44.40,134.72,44.45,134.65,44.45,134.60,44.42,134.72,44.38,134.93,44.34,135.15,44.40,135.07,44.46,134.93,44.50,134.78,44.46,134.78,44.46,134.68,44.49,134.60,44.49,134.65,44.49,134.72,44.49,134.80,44.50,134.68,44.52,134.57,44.54,134.50,44.54,134.65,44.55,134.82,44.60,134.82,44.66,134.62
RZ_3700455_12003,null,null,50,0,0,44.67,134.60,44.67,134.75,44.70,134.90,44.75,134.85,44.79,134.78,44.79,134.72,44.76,134.72,44.73,134.72,44.73,134.72,44.75,134.72,44.80,134.75,44.81,134.78,44.83,134.78,44.83,134.60,44.89,134.45,44.92,134.32,44.96,134.43,44.86,134.53,44.79,134.55,44.76,134.75,44.79,134.97,44.85,135.15,44.88,135.10,44.91,134.93,44.85,134.78,44.79,134.60,44.80,134.57,44.89,134.60,44.94,134.88,44.91,135.18,44.89,135.32,44.90,135.28,44.90,135.22,44.89,135.30,44.88,135.35,44.85,135.40,44.81,135.25,44.77,135.10,44.76,134.97,44.79,134.97,44.83,134.97,44.83,134.97,44.83,135.00,44.81,134.97,44.83,134.93,44.83,134.90,44.79,134.82,44.76,134.82,44.81,134.95,44.92,135.10
RZ_3700455_12004,null,null,51,0,0,45.09,135.28,45.19,135.32,45.49,135.28,45.98,135.30,46.69,135.32,47.50,135.10,48.42,134.47,49.44,133.85,50.62,132.45,51.80,130.93,53.01,128.88,53.92,127.80,54.88,126.60,55.71,125.65,56.44,124.30,57.09,122.70,57.61,120.92,58.30,119.15,58.90,117.05,59.52,115.40,59.98,113.47,60.44,112.78,60.98,111.42,61.48,110.67,61.95,109.47,62.33,108.95,62.70,107.75,63.15,106.50,63.48,104.90,63.91,103.65,64.17,102.62,64.50,100.80,64.69,99.03,64.89,97.47,65.03,96.53,65.17,95.45,65.28,93.75,65.36,92.38,65.42,91.17,65.42,90.33,65.25,89.62,65.08,88.47,64.95,87.53,64.88,86.20,64.76,85.62,64.66,84.88,64.62,84.38,64.60,83.58,64.54,83.12,64.56,82.72,64.58,82.62
RZ_3700455_12005,null,null,50,0,0,64.51,82.50,64.42,82.30,64.33,82.10,64.33,81.92,64.30,81.97,64.26,82.15,64.22,82.40,64.16,82.58,64.12,82.62,64.04,82.58,63.95,82.62,63.88,82.75,63.81,82.88,63.71,82.90,63.61,82.90,63.55,83.03,63.54,83.15,63.52,83.38,63.58,83.45,63.64,83.35,63.69,83.15,63.65,83.12,63.58,83.60,63.50,84.05,63.49,84.35,63.49,84.40,63.44,84.45,63.36,84.53,63.31,84.58,63.31,84.75,63.30,84.95,63.26,85.22,63.19,85.35,63.14,85.45,63.05,85.38,62.98,85.53,62.90,85.70,62.88,85.90,62.86,85.95,62.83,86.10,62.81,86.22,62.79,86.33,62.79,86.33,62.84,86.40,62.89,86.53,62.88,86.72,62.83,86.85,62.76,86.92,62.76,86.92,62.76,86.92
RZ_3700455_12006,null,null,50,0,3,62.76,86.92,62.81,86.92,62.85,87.03,62.88,87.22,62.88,87.38,62.86,87.45,62.85,87.50,62.83,87.67,62.81,88.00,62.81,88.25,62.84,88.40,62.85,88.42,62.83,88.47,62.79,88.55,62.74,88.75,62.73,88.90,62.73,88.97,62.73,88.92,62.73,88.97,62.69,89.08,62.65,89.17,62.66,89.17,62.70,89.35,62.75,89.50,62.75,89.67,62.76,89.67,62.75,89.70,62.75,89.75,62.75,89.85,62.75,89.92,62.76,90.00,62.77,90.00,62.79,89.97,62.76,89.95,62.75,89.95,62.75,89.97,62.77,89.65,62.76,89.28,62.75,88.85,62.75,88.78,62.76,88.85,62.77,89.08,62.76,89.55,62.73,89.97,62.70,90.35,62.71,90.30,62.75,90.12,62.80,89.92,62.83,89.88,62.81,89.85
RZ_3700455_12007,null,null,50,0,3,62.81,89.85,62.76,89.88,62.73,89.95,62.67,90.10,62.69,90.20,62.67,90.22,62.66,90.20,62.64,90.35,62.60,90.55,62.56,90.72,62.56,90.62,62.58,90.55,62.60,90.50,62.61,90.47,62.60,90.40,62.66,90.42,62.76,90.53,62.85,90.72,62.81,90.83,62.74,90.90,62.64,90.95,62.62,91.03,62.61,90.90,62.61,90.75,62.61,90.60,62.60,90.60,62.60,90.60,62.65,90.67,62.71,90.78,62.79,90.90,62.81,90.90,62.80,90.90,62.77,90.85,62.74,90.83,62.73,90.85,62.67,90.85,62.62,90.83,62.56,90.78,62.55,90.75,62.58,90.80,62.64,90.90,62.66,91.00,62.64,91.00,62.62,91.03,62.65,91.10,62.70,91.25,62.74,91.33,62.76,91.33,62.76,91.25,62.77,91.20
RZ_3700455_12008,null,null,51,0,3,62.77,91.20,62.79,91.15,62.81,91.08,62.85,90.88,62.88,90.72,62.88,90.67,62.88,90.85,62.86,91.15,62.86,91.33,62.85,91.40,62.76,91.38,62.67,91.35,62.58,91.35,62.54,91.35,62.54,91.35,62.56,91.45,62.65,91.55,62.71,91.45,62.77,91.22,62.80,91.00,62.79,91.35,62.79,91.70,62.76,91.85,62.76,91.65,62.76,91.45,62.75,91.53,62.80,91.65,62.85,91.78,62.92,91.85,62.92,91.88,62.95,91.92,62.96,92.00,62.94,92.08,62.92,91.90,62.91,91.67,62.85,91.40,62.77,91.35,62.71,91.45,62.73,91.58,62.76,91.72,62.80,91.75,62.84,91.78,62.86,91.80,62.89,91.75,62.89,91.72,62.90,91.80,62.91,91.95,62.89,92.05,62.86,92.03,62.83,92.03,62.83,92.00
RZ_3700455_12009,null,null,50,0,3,62.80,91.95,62.76,91.92,62.73,91.90,62.70,91.90,62.69,91.88,62.69,91.85,62.74,91.95,62.79,92.05,62.86,92.20,62.89,92.22,62.84,92.28,62.76,92.30,62.70,92.30,62.71,92.22,62.74,92.15,62.73,92.20,62.76,92.33,62.79,92.45,62.83,92.47,62.88,92.50,62.94,92.53,62.94,92.55,62.88,92.58,62.84,92.40,62.88,92.22,62.89,92.25,62.89,92.45,62.86,92.72,62.85,92.83,62.83,92.92,62.81,92.92,62.83,92.92,62.83,92.83,62.83,92.72,62.81,92.62,62.83,92.55,62.85,92.47,62.84,92.60,62.85,92.80,62.88,93.03,62.90,93.08,62.91,92.95,62.94,92.72,62.96,92.53,62.98,92.50,62.96,92.53,63.00,92.55,63.05,92.53,63.05,92.47,63.01,92.50
RZ_3700455_12010,null,null,50,0,3,62.98,92.55,62.99,92.70,62.99,92.80,62.94,92.85,62.90,92.83,62.86,92.75,62.84,92.70,62.81,92.70,62.77,92.78,62.76,92.85,62.77,92.90,62.80,92.92,62.85,93.00,62.94,93.08,63.04,93.10,63.10,93.12,63.11,93.15,63.09,93.17,63.06,93.17,63.05,93.05,63.06,92.95,63.06,92.85,63.04,92.88,63.00,92.90,62.98,92.97,62.94,93.03,62.92,93.08,62.91,93.12,62.91,93.25,62.92,93.38,62.98,93.47,63.02,93.38,63.05,93.30,63.04,93.12,63.01,93.08,63.00,93.10,62.98,93.20,62.95,93.35,62.92,93.42,62.91,93.45,62.89,93.42,62.88,93.53,62.89,93.65,62.91,93.80,62.95,93.85,62.99,93.75,63.04,93.60,63.06,93.65,63.05,93.85,63.01,94.08
RZ_3700455_12011,null,null,51,0,3,63.00,93.95,63.00,93.85,63.01,93.72,63.01,93.70,62.99,93.67,62.95,93.70,62.99,93.75,63.04,93.78,63.06,93.72,63.01,93.83,62.99,93.97,62.99,94.08,63.06,94.05,63.11,94.03,63.16,94.05,63.15,94.08,63.14,94.10,63.14,94.00,63.15,93.88,63.16,93.92,63.12,94.10,63.08,94.25,63.04,94.22,63.05,94.17,63.08,94.15,63.10,94.08,63.09,94.03,63.08,94.08,63.10,94.15,63.12,94.25,63.10,94.20,63.02,94.17,62.95,94.12,62.96,94.12,62.99,94.12,63.02,94.10,63.05,94.33,63.08,94.55,63.09,94.75,63.10,94.70,63.10,94.72,63.10,94.75,63.10,94.80,63.04,94.83,62.79,95.25,62.46,95.80,62.00,96.53,61.49,96.97,60.75,97.45,60.14,98.53,59.45,99.50
RZ_3700455_12012,null,null,50,0,3,58.98,100.62,58.31,101.50,57.79,102.25,57.17,102.85,56.65,103.33,56.11,103.85,55.70,104.47,55.33,104.92,55.14,105.35,54.95,105.85,54.88,106.35,54.76,106.92,54.67,107.30,54.61,107.58,54.59,107.88,54.56,108.53,54.61,109.33,54.67,110.12,54.71,110.65,54.67,110.90,54.71,111.00,54.79,110.95,54.85,110.83,54.91,110.75,55.06,110.78,55.19,111.00,55.23,111.25,55.17,111.40,55.15,111.33,55.23,111.17,55.34,111.05,55.42,111.03,55.42,111.12,55.40,111.30,55.38,111.50,55.44,111.62,55.52,111.62,55.64,111.55,55.62,111.88,55.59,112.30,55.52,112.58,55.49,112.38,55.41,111.88,55.35,111.50,55.35,111.35,55.40,111.53,55.46,111.65,55.46,111.60,55.48,111.53,55.48,111.47
RZ_3700455_12013,null,null,51,0,3,55.46,111.47,55.45,111.53,55.51,111.58,55.56,111.88,55.62,112.12,55.61,112.33,55.61,112.33,55.61,112.30,55.61,112.28,55.60,112.20,55.59,112.10,55.62,112.03,55.70,111.80,55.64,111.60,55.52,111.42,55.44,111.42,55.52,111.40,55.64,111.38,55.69,111.40,55.69,111.45,55.67,111.42,55.66,111.38,55.66,111.33,55.66,111.25,55.66,111.17,55.65,111.08,55.62,111.17,55.61,111.30,55.64,111.35,55.69,111.25,55.74,111.10,55.76,111.00,55.77,110.95,55.77,110.90,55.77,110.90,55.74,110.85,55.70,110.78,55.65,110.67,55.62,110.67,55.65,110.75,55.67,110.95,55.73,111.17,55.74,111.38,55.74,111.50,55.74,111.58,55.74,111.72,55.75,111.78,55.75,111.70,55.74,111.53,55.74,111.35,55.74,111.30
RZ_3700455_12014,null,null,50,0,3,55.75,111.30,55.76,111.25,55.76,111.20,55.79,111.17,55.84,111.20,55.89,111.20,55.86,111.17,55.77,111.10,55.69,111.05,55.70,111.20,55.76,111.42,55.83,111.62,55.81,111.67,55.80,111.70,55.81,111.72,55.80,111.70,55.79,111.67,55.80,111.67,55.85,111.70,55.91,111.72,55.94,111.75,55.96,111.72,55.86,111.65,55.75,111.60,55.59,111.53,55.54,111.50,55.50,111.50,55.56,111.47,55.65,111.83,55.74,112.17,55.81,112.53,55.79,112.50,55.76,112.38,55.70,112.25,55.66,112.15,55.62,112.12,55.62,112.12,55.62,112.15,55.75,112.17,55.88,112.20,55.96,112.25,55.90,112.25,55.85,112.22,55.85,112.17,55.86,112.15,55.88,112.15,55.86,112.15,55.85,112.20,55.83,112.25,55.83,112.33
RZ_3700455_12015,null,null,50,0,3,55.80,112.33,55.79,112.20,55.76,112.12,55.79,112.00,55.83,111.97,55.85,111.95,55.86,112.05,55.83,112.40,55.79,112.72,55.75,112.92,55.75,112.80,55.75,112.65,55.76,112.58,55.75,112.53,55.73,112.50,55.75,112.47,55.80,112.38,55.88,112.30,55.89,112.28,55.90,112.38,55.88,112.47,55.88,112.55,55.86,112.53,55.86,112.50,55.84,112.40,55.79,112.33,55.74,112.25,55.70,112.28,55.69,112.35,55.67,112.35,55.66,112.35,55.64,112.33,55.71,112.42,55.77,112.50,55.85,112.55,55.86,112.53,55.84,112.50,55.83,112.47,55.83,112.50,55.86,112.55,55.84,112.65,55.77,112.67,55.74,112.70,55.76,112.70,55.79,112.67,55.79,112.65,55.77,112.62,55.83,112.62,55.86,112.72,55.89,112.80
RZ_3700455_12016,null,null,50,0,3,55.89,112.85,55.89,112.88,55.90,112.95,55.89,113.00,55.90,112.97,55.92,112.97,55.86,112.92,55.80,112.90,55.74,112.92,55.74,113.08,55.74,113.22,55.75,113.33,55.79,113.35,55.83,113.50,55.84,113.65,55.84,113.78,55.88,113.75,55.90,113.72,55.91,113.72,55.89,113.70,55.90,113.67,55.91,113.67,55.90,113.67,55.88,113.67,55.85,113.67,55.85,113.70,55.84,113.80,55.75,113.88,55.67,113.95,55.65,113.97,55.74,114.00,55.83,114.08,55.84,114.10,55.77,114.03,55.73,113.88,55.67,113.92,55.70,114.05,55.71,114.12,55.75,114.08,55.75,114.22,55.74,114.42,55.71,114.60,55.69,114.65,55.70,114.65,55.71,114.67,55.71,114.65,55.70,114.62,55.70,114.62,55.70,114.65,55.69,114.70
RZ_3700455_12017,null,null,51,0,3,55.69,114.75,55.70,114.80,55.73,114.83,55.75,114.90,55.76,114.95,55.76,114.97,55.73,115.00,55.67,115.00,55.69,115.05,55.74,114.90,55.73,114.75,55.69,114.58,55.67,114.55,55.73,114.42,55.77,114.35,55.76,114.53,55.73,114.78,55.70,115.08,55.70,115.20,55.71,115.33,55.71,115.47,55.67,115.50,55.62,115.58,55.60,115.58,55.60,115.65,55.60,115.67,55.56,115.58,55.51,115.47,55.46,115.45,55.50,115.55,55.56,115.62,55.64,115.65,55.64,115.65,55.62,115.65,55.62,115.58,55.61,115.50,55.56,115.65,55.52,115.85,55.46,116.08,55.44,116.10,55.44,115.88,55.45,115.62,55.48,115.40,55.50,115.60,55.59,115.92,55.65,116.25,55.74,116.33,55.75,116.25,55.75,116.25,55.64,116.25,55.54,116.28
RZ_3700455_12018,null,null,50,0,3,55.52,116.20,55.59,116.12,55.61,116.10,55.58,116.08,55.54,116.08,55.52,116.17,55.51,116.28,55.50,116.38,55.49,116.38,55.51,116.25,55.52,116.10,55.52,115.95,55.54,116.00,55.59,116.05,55.58,116.15,55.50,116.25,55.42,116.53,55.41,116.78,55.42,116.83,55.48,116.70,55.52,116.58,55.58,116.58,55.60,116.60,55.61,116.60,55.60,116.65,55.59,116.70,55.55,116.70,55.51,116.70,55.48,116.78,55.49,116.83,55.51,116.92,55.51,116.95,55.50,116.97,55.48,116.97,55.46,116.97,55.49,116.95,55.52,116.88,55.59,116.80,55.62,116.85,55.65,116.95,55.65,117.03,55.61,117.03,55.51,117.00,55.44,116.92,55.39,116.88,55.36,116.83,55.34,116.80,55.31,117.00,55.33,117.20,55.34,117.42
RZ_3700455_12019,null,null,49,0,3,55.38,117.40,55.40,117.30,55.41,117.22,55.40,117.17,55.39,117.15,55.38,117.10,55.40,117.10,55.44,117.10,55.46,117.12,55.48,117.12,55.45,117.08,55.41,117.05,55.38,117.03,55.40,117.08,55.42,117.17,55.44,117.28,55.41,117.33,55.36,117.35,55.35,117.38,55.36,117.35,55.39,117.33,55.38,117.33,55.33,117.38,55.30,117.42,55.31,117.47,55.31,117.47,55.30,117.45,55.29,117.53,55.27,117.62,55.26,117.75,55.26,117.78,55.25,117.78,55.26,117.75,55.29,117.70,55.35,117.55,55.38,117.42,55.40,117.35,55.44,117.38,55.48,117.38,55.51,117.33,55.46,117.40,55.39,117.45,55.34,117.47,55.30,117.38,55.27,117.62,55.24,117.92,55.20,118.20,55.17,118.20,55.16,118.17
RZ_3700455_12020,null,null,50,0,3,55.16,118.33,55.25,118.47,55.35,118.62,55.44,118.53,55.44,118.40,55.42,118.45,55.41,118.58,55.31,118.67,55.24,118.62,55.23,118.58,55.30,118.53,55.35,118.67,55.30,118.80,55.24,118.92,55.19,118.88,55.15,118.88,55.14,118.90,55.15,118.80,55.20,118.67,55.23,118.62,55.21,118.67,55.24,118.72,55.27,118.67,55.31,118.62,55.27,118.75,55.25,118.92,55.19,119.20,55.16,119.33,55.14,119.50,55.14,119.58,55.14,119.35,55.12,119.10,55.17,118.88,55.20,118.95,55.23,119.03,55.20,119.05,55.20,119.05,55.17,118.95,55.15,118.85,55.10,118.92,55.06,119.12,55.08,119.20,55.12,119.08,55.17,118.97,55.19,119.03,55.20,119.10,55.20,119.15,55.20,119.12,55.17,119.08,55.15,119.00
RZ_3700455_12021,null,null,51,0,3,55.14,118.92,55.11,118.88,55.11,118.85,55.09,118.88,55.08,118.90,55.05,119.03,55.02,119.15,55.00,119.30,55.00,119.28,55.01,119.25,55.02,119.28,55.04,119.33,55.02,119.40,55.01,119.45,55.04,119.50,55.09,119.42,55.15,119.30,55.15,119.25,55.14,119.33,55.14,119.40,55.10,119.38,55.06,119.35,55.05,119.30,55.05,119.28,55.08,119.20,55.06,119.15,55.05,119.08,55.06,119.08,55.09,119.08,55.08,119.08,55.02,119.10,55.02,119.10,55.08,119.10,55.09,119.35,55.06,119.62,55.06,119.62,55.05,119.35,55.04,119.22,55.01,119.35,55.01,119.47,55.01,119.42,55.02,119.38,55.05,119.35,55.06,119.40,55.06,119.42,55.11,119.45,55.17,119.45,55.15,119.45,55.08,119.45,55.02,119.47,55.05,119.47
RZ_3700455_12022,null,null,49,0,3,55.05,119.47,55.01,119.65,54.98,119.85,54.95,120.05,54.95,120.05,54.99,119.95,55.01,119.83,55.05,119.67,55.06,119.65,55.09,119.62,55.15,119.62,55.20,119.70,55.25,119.75,55.26,119.80,55.25,119.78,55.23,119.83,55.19,119.90,55.19,120.00,55.17,120.03,55.16,120.03,55.16,120.12,55.16,120.28,55.16,120.40,55.17,120.47,55.19,120.50,55.21,120.38,55.24,120.25,55.23,120.12,55.20,119.92,55.15,119.75,55.14,119.67,55.11,119.72,55.09,119.88,55.14,120.05,55.19,120.22,55.24,120.30,55.24,120.25,55.24,120.20,55.25,120.12,55.25,120.05,55.24,120.10,55.23,120.33,55.21,120.50,55.21,120.58,55.24,120.47,55.26,120.40,55.26,120.40,55.25,120.45,55.20,120.45
RZ_3700455_12023,null,null,50,0,3,55.17,120.45,55.15,120.28,55.15,120.10,55.14,120.10,55.15,120.30,55.16,120.53,55.19,120.55,55.16,120.58,55.14,120.55,55.21,120.55,55.30,120.55,55.33,120.60,55.26,120.65,55.20,120.70,55.21,120.72,55.25,120.62,55.29,120.53,55.27,120.58,55.26,120.60,55.26,120.67,55.29,120.62,55.29,120.67,55.29,120.70,55.24,120.75,55.20,120.78,55.15,120.80,55.12,120.88,55.14,120.95,55.14,121.05,55.15,121.10,55.14,121.15,55.15,121.10,55.16,121.00,55.19,120.92,55.21,120.95,55.25,120.92,55.27,120.88,55.30,120.95,55.30,121.05,55.27,121.15,55.26,121.12,55.24,121.30,55.24,121.50,55.24,121.70,55.25,121.72,55.25,121.70,55.26,121.67,55.29,121.60,55.30,121.55,55.29,121.50
RZ_3700455_12024,null,null,51,0,8,55.26,121.50,55.26,121.47,55.30,121.47,55.31,121.45,55.31,121.45,55.30,121.45,55.31,121.45,55.31,121.60,55.30,121.75,55.25,121.92,55.20,121.95,55.16,121.95,55.15,121.85,55.17,121.75,55.20,121.47,55.15,121.28,55.10,121.10,55.10,121.10,55.16,121.17,55.24,121.25,55.23,121.28,55.24,121.30,55.26,121.28,55.29,121.28,55.31,121.35,55.31,121.45,55.31,121.53,55.31,121.38,55.26,121.25,55.21,121.10,55.15,121.10,55.14,121.03,55.12,120.95,55.14,120.97,55.19,121.08,55.27,121.20,55.36,121.22,55.38,121.22,55.36,121.17,55.34,121.12,55.30,121.15,55.26,121.25,55.24,121.33,55.25,121.42,55.27,121.45,55.30,121.50,55.33,121.50,55.35,121.53,55.31,121.55,55.26,121.58,55.21,121.47
RZ_3700455_12025,null,null,49,0,8,55.17,121.38,55.14,121.25,55.09,121.25,55.08,121.28,55.10,121.30,55.15,121.33,55.20,121.35,55.23,121.38,55.25,121.40,55.29,121.40,55.30,121.45,55.26,121.53,55.23,121.55,55.21,121.55,55.20,121.47,55.17,121.45,55.11,121.47,55.08,121.50,55.10,121.67,55.17,121.83,55.29,122.00,55.33,122.08,55.38,122.05,55.39,122.05,55.40,122.05,55.41,122.08,55.38,122.10,55.34,122.10,55.31,122.03,55.31,122.00,55.31,122.05,55.27,122.15,55.26,122.12,55.24,122.10,55.23,122.08,55.24,122.05,55.29,121.80,55.35,121.55,55.38,121.45,55.38,121.55,55.36,121.67,55.34,122.00,55.30,122.28,55.24,122.53,55.21,122.47,55.20,122.45,55.21,122.47,55.23,122.45,55.23,122.42
RZ_3700455_12026,null,null,51,0,8,55.29,122.40,55.34,122.40,55.36,122.38,55.34,122.33,55.31,122.28,55.31,122.28,55.35,122.33,55.42,122.40,55.46,122.55,55.42,122.65,55.39,122.65,55.35,122.58,55.34,122.53,55.40,122.58,55.48,122.65,55.55,122.75,55.49,122.80,55.45,122.83,55.39,122.92,55.38,123.03,55.36,123.12,55.41,123.10,55.48,123.00,55.54,122.92,55.51,122.80,55.41,122.75,55.33,122.72,55.25,122.75,55.26,122.80,55.36,122.85,55.45,122.92,55.55,122.92,55.58,122.92,55.56,123.20,55.56,123.50,55.56,123.58,55.59,123.42,55.60,123.30,55.58,123.42,55.56,123.45,55.60,123.42,55.62,123.38,55.67,123.30,55.70,123.28,55.73,123.42,55.73,123.58,55.73,123.72,55.73,123.78,55.73,123.83,55.71,123.65,55.70,123.45
RZ_3700455_12027,null,null,50,0,8,55.69,123.17,55.69,123.12,55.67,123.30,55.66,123.53,55.65,123.72,55.65,123.70,55.64,123.67,55.64,123.60,55.64,123.50,55.64,123.42,55.64,123.40,55.66,123.40,55.73,123.40,55.80,123.45,55.83,123.50,55.80,123.53,55.79,123.50,55.80,123.40,55.77,123.35,55.76,123.28,55.75,123.30,55.75,123.25,55.75,123.20,55.71,123.15,55.69,123.15,55.74,123.15,55.83,123.20,55.84,123.25,55.77,123.35,55.69,123.42,55.67,123.45,55.66,123.50,55.66,123.55,55.71,123.60,55.76,123.62,55.81,123.58,55.83,123.58,55.85,123.55,55.80,123.60,55.73,123.60,55.71,123.50,55.76,123.40,55.88,123.25,55.95,123.12,56.01,122.97,56.00,122.88,55.99,122.85,55.99,122.83,56.00,122.80,56.06,122.80
RZ_3700455_12028,null,null,50,0,8,56.12,122.70,56.21,122.40,56.25,122.00,56.23,121.67,56.19,121.58,56.16,121.40,56.20,121.25,56.24,121.12,56.20,121.15,56.17,121.00,56.15,120.85,56.15,120.75,56.15,120.78,56.15,120.78,56.30,120.38,56.59,120.03,56.86,119.67,57.04,119.40,57.06,119.12,57.02,118.88,56.89,118.92,56.75,118.45,56.67,117.92,56.62,118.05,56.48,120.08,56.26,122.83,55.96,126.50,55.67,129.90,55.66,134.20,55.73,138.97,56.00,143.90,55.85,149.95,55.84,156.30,55.51,163.32,54.85,170.25,53.73,177.12,52.52,184.62,51.56,192.20,50.67,200.82,49.80,209.45,49.60,217.60,50.62,224.80,51.90,229.43,52.84,231.75,48.36,246.57,43.80,260.88,44.29,262.98,44.77,267.12,45.29,271.23,45.30,273.25
RZ_3700455_12029,null,null,50,0,8,45.30,273.25
RZ_3700455_12030,null,null,51,0,8,34.05,294.45,34.05,294.45,34.33,293.15,34.96,290.43,35.76,286.38,36.85,281.88,38.04,277.52,39.05,274.50,40.05,270.30,41.19,266.05,42.48,260.20,43.33,255.75,42.95,251.80,42.58,247.90,42.04,244.20,42.20,240.28,42.04,236.35,42.04,232.88,42.21,228.20,43.08,224.25,43.92,220.20,44.70,217.50,45.21,214.18
RZ_3700455_12031,null,null,49,0,8,45.81,209.85,46.40,205.03,47.19,200.60,48.11,197.72,49.05,195.20,49.70,192.93,50.21,190.07,50.71,187.20,51.20,184.53,51.61,181.68,51.77,179.18,51.81,176.22,51.64,173.35,51.62,170.28,51.33,167.25,51.16,164.82,50.98,162.82,51.17,160.72,51.20,159.25,51.29,157.28,51.16,155.82,51.17,153.62,51.12,151.95,51.19,150.32,51.27,148.88,51.38,147.47,51.56,145.80,51.75,144.28,51.95,142.60,52.02,141.43,52.15,140.00,52.24,139.00,52.35,137.80,52.42,136.88,52.50,135.97,52.58,135.12,52.61,134.53,52.64,133.97,52.67,133.32,52.71,132.65,52.77,131.88,52.90,131.50,53.02,131.22,53.21,130.85,53.26,130.60,53.29,130.40,53.24,130.22,53.30,129.97,53.36,130.03
RZ_3700455_12032,null,null,50,0,8,53.39,130.32,53.35,130.70,53.33,130.80,53.31,130.93,53.34,131.05,53.38,131.12,53.51,131.18,53.62,131.35,53.69,131.57,53.66,131.88,53.60,132.00,53.56,131.97,53.66,131.93,53.83,131.90,53.96,131.95,53.96,132.00,53.95,131.97,53.95,131.95,53.94,131.95,53.92,132.10,53.96,132.12,53.99,132.12,54.05,132.00,54.06,131.97,54.06,131.95,54.05,131.95,54.02,131.97,54.02,132.03,54.02,132.07,54.05,132.15,54.06,132.32,54.08,132.47,54.05,132.75,54.14,132.88,54.30,132.45,54.48,131.90,54.48,131.30,54.40,131.22,54.33,131.25,54.36,131.43,54.40,131.55,54.41,131.65,54.38,131.85,54.33,132.10,54.26,132.35,54.25,132.32,54.24,132.32,54.23,132.32,54.19,132.35,54.17,132.43
RZ_3700455_12033,null,null,51,0,8,54.16,132.50,54.16,132.50,54.16,132.60,54.15,132.62,54.14,132.70,54.14,132.65,54.14,132.68,54.14,132.75,54.12,132.82,54.12,132.88,54.12,132.88,54.14,132.88,54.11,132.90,54.09,132.97,54.04,133.10,53.99,133.18,53.95,133.20,53.98,133.30,54.02,133.40,54.06,133.38,54.05,133.20,54.02,133.00,54.01,132.97,54.00,132.95,53.99,133.03,53.96,133.05,53.92,133.07,53.86,133.32,53.79,133.60,53.84,133.80,53.91,133.62,53.99,133.38,53.96,133.20,53.95,133.15,53.92,133.25,53.88,133.55,53.80,133.82,53.76,134.00,53.76,133.97,53.83,134.00,53.89,134.05,53.81,134.05,53.69,134.00,53.64,134.10,53.73,134.28,53.74,134.45,53.65,134.47,53.61,134.62,53.66,134.72,53.66,134.57,53.62,134.30
RZ_3700455_12034,null,null,50,0,8,53.60,134.07,53.62,134.10,53.66,134.10,53.70,134.10,53.69,134.10,53.66,134.00,53.61,133.90,53.59,133.75,53.56,133.72,53.56,133.88,53.58,134.03,53.60,134.20,53.60,134.20,53.60,134.20,53.60,134.25,53.61,134.32,53.61,134.35,53.59,134.25,53.56,134.10,53.52,134.03,53.54,134.03,53.48,134.05,53.42,134.07,53.44,134.07,53.51,134.15,53.56,134.30,53.52,134.43,53.50,134.40,53.48,134.35,53.48,134.28,53.45,134.32,53.44,134.30,53.42,134.45,53.41,134.57,53.46,134.70,53.51,134.72,53.60,134.78,53.62,134.90,53.66,134.95,53.65,134.82,53.67,134.68,53.70,134.50,53.66,134.45,53.64,134.38,53.61,134.50,53.50,134.62,53.38,134.65,53.34,134.53,53.44,134.43,53.54,134.45
RZ_3700455_12035,null,null,49,0,8,53.55,134.45,53.49,134.50,53.41,134.55,53.35,134.60,53.39,134.50,53.44,134.40,53.44,134.35,53.42,134.40,53.39,134.47,53.39,134.50,53.36,134.65,53.36,134.82,53.36,134.97,53.38,135.03,53.39,135.05,53.40,135.07,53.41,135.07,53.44,135.07,53.48,135.07,53.50,135.12,53.50,135.15,53.50,135.05,53.45,134.93,53.39,134.90,53.40,135.05,53.48,135.20,53.56,135.03,53.55,134.80,53.54,134.57,53.52,134.57,53.54,134.47,53.54,134.38,53.52,134.43,53.50,134.60,53.49,134.75,53.50,134.78,53.51,134.75,53.51,134.72,53.50,134.70,53.48,134.70,53.42,135.00,53.39,135.32,53.35,135.57,53.34,135.50,53.39,135.43,53.42,135.43,53.45,135.43,53.45,135.38,53.45,135.32
RZ_3700455_12036,null,null,51,0,8,53.44,135.28,53.42,135.18,53.40,135.10,53.39,135.07,53.36,135.15,53.36,135.15,53.38,135.03,53.38,134.95,53.36,134.95,53.36,135.05,53.36,135.05,53.36,135.07,53.36,135.07,53.36,135.05,53.38,134.95,53.41,134.97,53.42,135.07,53.42,135.22,53.40,135.30,53.38,135.32,53.36,135.38,53.33,135.40,53.29,135.25,53.26,135.03,53.27,134.80,53.29,134.75,53.27,134.68,53.24,134.68,53.20,134.65,53.29,134.65,53.40,134.68,53.39,134.68,53.27,134.62,53.14,134.85,53.11,135.07,53.12,135.07,53.15,134.78,53.16,134.47,53.14,134.62,53.10,134.88,53.09,135.10,53.11,134.95,53.12,134.88,53.14,134.85,53.11,135.00,53.11,135.10,53.11,135.12,53.15,135.07,53.21,134.97,53.26,134.90,53.29,134.75
RZ_3700455_12037,null,null,50,0,5,53.31,134.68,53.33,134.85,53.31,135.10,53.27,135.28,53.30,135.18,53.33,135.12,53.31,135.22,53.27,135.38,53.23,135.45,53.21,135.47,53.19,135.50,53.19,135.47,53.17,135.43,53.16,135.28,53.15,135.20,53.14,135.12,53.12,135.25,53.15,135.38,53.20,135.45,53.19,135.45,53.11,135.38,53.11,135.32,53.17,135.28,53.24,135.20,53.23,135.18,53.20,135.15,53.17,135.28,53.16,135.43,53.12,135.53,53.10,135.50,53.08,135.45,53.08,135.50,53.08,135.55,53.09,135.50,53.09,135.40,53.11,135.30,53.10,135.15,53.09,135.00,53.10,134.88,53.17,134.85,53.26,134.82,53.24,135.00,53.19,135.18,53.14,135.35,53.14,135.35,53.12,135.28,53.11,135.10,53.09,134.95,53.09,135.10,53.09,135.35
RZ_3700455_12038,null,null,50,0,5,53.10,135.60,53.12,135.50,53.12,135.50,53.12,135.47,53.11,135.55,53.10,135.55,53.10,135.45,53.10,135.47,53.11,135.53,53.11,135.62,53.12,135.40,53.20,135.18,53.25,135.03,53.26,135.10,53.24,135.35,53.23,135.53,53.25,135.70,53.25,135.68,53.26,135.57,53.27,135.50,53.29,135.40,53.26,135.45,53.24,135.53,53.21,135.65,53.16,135.70,53.10,135.70,53.02,135.68,53.00,135.65,52.98,135.68,52.96,135.70,52.99,135.70,53.00,135.65,53.01,135.57,53.12,135.50,53.24,135.50,53.34,135.55,53.34,135.68,53.35,135.72,53.35,135.78,53.27,135.75,53.21,135.78,53.16,135.68,53.17,135.57,53.20,135.38,53.27,135.30,53.34,135.25,53.40,135.28,53.42,135.30,53.45,135.18,53.48,135.05
RZ_3700455_12039,null,null,51,0,5,53.48,134.90,53.48,134.88,53.48,134.82,53.40,135.07,53.33,135.38,53.25,135.68,53.21,135.78,53.20,135.90,53.20,136.10,53.20,136.15,53.26,135.95,53.30,135.70,53.31,135.43,53.26,135.38,53.25,135.38,53.23,135.45,53.20,135.55,53.15,135.60,53.14,135.57,53.12,135.55,53.17,135.50,53.34,135.47,53.50,135.43,53.54,135.40,53.46,135.45,53.39,135.47,53.39,135.47,53.42,135.40,53.49,135.30,53.54,135.30,53.52,135.32,53.48,135.65,53.41,135.95,53.38,136.20,53.36,136.15,53.36,136.07,53.38,136.05,53.48,136.12,53.59,136.28,53.66,136.43,53.64,136.25,53.61,136.00,53.61,135.78,53.65,135.80,53.67,135.82,53.73,135.62,53.75,135.40,53.73,135.22,53.65,135.40,53.59,135.57,53.54,135.75
RZ_3700455_12040,null,null,50,0,5,53.51,135.78,53.59,135.70,53.66,135.68,53.74,135.65,53.73,135.75,53.67,135.78,53.65,135.60,53.64,135.43,53.69,135.28,53.75,135.30,53.85,135.18,53.94,135.03,54.00,134.88,54.06,134.88,54.11,135.12,54.12,135.38,54.11,135.55,54.16,135.32,54.19,135.10,54.23,134.90,54.21,134.88,54.20,134.85,54.19,134.93,54.15,135.05,54.14,135.05,54.17,135.00,54.23,134.90,54.27,134.90,54.29,134.95,54.29,135.00,54.41,135.18,54.52,135.28,54.64,135.00,54.65,134.62,54.69,134.25,54.73,134.25,54.75,134.28,54.76,134.30,54.77,134.35,54.80,134.38,54.83,134.43,54.85,134.50,54.80,134.55,54.73,134.57,54.62,134.57,54.58,134.57,54.50,134.53,54.39,134.43,54.31,134.32,54.24,134.40
RZ_3700455_12041,null,null,50,0,5,54.23,134.55,54.09,134.60,53.81,134.47,53.52,134.53,53.31,135.45,53.15,137.25,52.92,139.75,52.74,142.45,52.50,145.62,52.60,148.93,52.77,152.68,53.17,157.05,53.23,162.75,53.08,168.82,52.02,175.72,50.59,182.75,49.05,190.60,48.04,198.40,47.35,207.32,47.17,215.90,47.26,221.68,45.17,233.60,42.79,243.10,40.61,255.32,41.01,261.02,41.67,269.38,42.25,277.15,42.67,282.12,41.95,288.40,41.06,292.25,40.19,296.02,40.19,296.02
RZ_3700455_12042,null,null,51,0,5,null
RZ_3700455_12043,null,null,50,0,5,42.92,287.27,42.92,287.27,43.11,286.40,44.33,283.70,45.99,279.10,47.46,275.38,48.80,271.02,49.85,267.05,51.02,261.45,51.41,256.95,51.21,252.50,50.80,248.35,50.39,244.32,50.23,240.88,50.27,237.38,49.94,233.82,49.92,229.38,49.90,225.22,50.41,220.90,50.95,217.70,51.51,214.25,51.99,210.82,52.59,206.43,53.17,202.05
RZ_3700455_12044,null,null,50,0,5,53.94,198.25,54.61,195.28,55.38,192.57,56.02,189.70,56.48,186.78,56.80,184.05,57.31,181.45,57.89,178.47,58.39,176.18,58.59,173.65,58.75,171.53,58.76,168.93,58.51,166.55,58.21,164.40,58.06,161.62,58.09,159.55,58.19,157.28,58.33,155.82,58.49,153.55,58.48,152.07,58.46,150.35,58.30,149.22,58.05,147.28,57.80,146.00,57.70,144.82,57.66,143.93,57.55,142.95,57.46,141.57,57.54,140.15,57.71,138.53,57.86,137.18,57.95,136.20,58.05,135.28,58.16,134.35,58.31,133.22,58.45,131.88,58.66,130.72,58.88,130.03,59.10,129.10,59.19,128.38,59.19,127.55,59.11,127.33,59.06,127.00,59.09,126.75,59.19,126.08,59.30,125.42,59.40,124.53,59.46,124.15,59.52,123.58,59.55,123.33
RZ_3700455_12045,null,null,50,0,5,59.56,123.03,59.56,122.95,59.59,122.85,59.60,122.78,59.62,122.78,59.64,122.83,59.65,122.83,59.66,122.75,59.67,122.67,59.69,122.58,59.70,122.53,59.69,122.47,59.65,122.60,59.65,122.78,59.69,122.97,59.79,123.22,59.86,123.25,59.94,123.20,59.98,122.97,60.00,122.95,59.98,123.15,59.92,123.28,59.86,123.33,59.84,123.53,59.95,123.83,60.05,124.20,60.17,124.45,60.16,124.65,60.11,124.88,60.08,124.92,60.08,125.00,60.12,125.03,60.11,125.03,60.05,125.03,60.11,125.03,60.23,125.05,60.31,125.25,60.30,125.42,60.29,125.58,60.29,125.47,60.29,125.28,60.27,125.12,60.25,125.03,60.30,124.88,60.36,124.72,60.42,124.75,60.42,124.92,60.44,125.08,60.45,125.28,60.44,125.60
RZ_3700455_12046,null,null,50,0,5,60.41,125.90,60.30,126.08,60.20,126.12,60.10,126.10,60.11,125.90,60.24,125.60,60.35,125.30,60.48,125.12,60.51,125.20,60.55,125.33,60.55,125.33,60.54,125.22,60.52,125.12,60.49,125.28,60.44,125.42,60.39,125.58,60.38,125.58,60.38,125.72,60.38,125.88,60.36,125.92,60.38,125.78,60.36,125.53,60.35,125.30,60.35,125.17,60.38,125.10,60.42,125.15,60.48,125.17,60.52,125.22,60.54,125.33,60.52,125.42,60.51,125.50,60.55,125.53,60.59,125.22,60.64,124.90,60.60,124.60,60.55,124.83,60.54,125.08,60.58,125.30,60.59,125.33,60.55,125.35,60.55,125.10,60.58,124.83,60.61,124.58,60.64,124.80,60.69,125.05,60.73,125.30,60.73,125.33,60.73,125.40,60.64,125.47,60.55,125.53
RZ_3700455_12047,null,null,51,0,5,60.45,125.65,60.45,125.75,60.46,125.67,60.50,125.42,60.54,125.15,60.56,125.08,60.56,125.05,60.54,125.10,60.51,125.15,60.49,125.22,60.48,125.25,60.48,125.05,60.49,124.80,60.50,124.62,60.49,124.70,60.49,124.80,60.48,125.08,60.46,125.30,60.44,125.58,60.42,125.60,60.40,125.67,60.38,125.72,60.33,125.67,60.31,125.47,60.27,125.30,60.26,125.22,60.31,124.97,60.39,124.75,60.44,124.65,60.44,124.78,60.45,124.88,60.46,124.83,60.45,125.15,60.48,125.50,60.49,125.85,60.45,125.83,60.39,125.83,60.31,126.03,60.29,126.25,60.27,126.35,60.29,126.20,60.27,126.03,60.24,125.95,60.26,125.88,60.31,125.80,60.36,125.72,60.34,125.92,60.31,126.15,60.30,126.40,60.31,126.38,60.38,126.35
RZ_3700455_12048,null,null,50,0,5,60.41,126.33,60.39,126.35,60.31,126.40,60.27,126.38,60.29,126.33,60.24,126.50,60.14,126.70,60.02,126.88,59.98,126.62,59.96,126.42,60.02,126.22,60.05,126.15,60.08,126.15,60.01,126.22,59.98,126.50,59.92,126.70,59.90,126.83,59.95,126.78,60.02,126.75,60.10,126.78,60.10,126.78,60.12,126.78,60.15,126.75,60.14,126.78,60.09,126.78,59.99,126.92,59.90,127.08,59.85,127.12,59.90,126.95,59.96,126.72,60.04,126.60,60.09,126.40,60.06,126.25,60.00,126.22,59.95,126.40,59.95,126.60,59.95,126.67,59.94,126.70,59.94,126.67,59.98,126.65,59.99,126.62,60.00,126.60,60.00,126.60,59.98,126.62,59.99,126.70,59.98,126.78,59.94,126.95,59.86,127.08,59.85,127.17,59.90,127.12
RZ_3700455_12049,null,null,49,0,5,59.92,127.12,59.90,127.15,59.89,127.05,59.89,126.88,59.92,126.72,59.96,126.55,59.99,126.38,59.98,126.47,59.95,126.75,59.90,127.00,59.86,126.97,59.80,126.95,59.79,126.95,59.81,126.97,59.86,126.92,59.95,126.85,59.99,126.78,59.99,126.83,59.98,126.88,59.96,126.88,60.02,126.85,60.08,126.83,60.12,126.83,60.11,126.80,60.10,126.92,60.14,127.08,60.16,127.22,60.20,127.25,60.21,126.85,60.24,126.35,60.14,125.72,60.00,125.50,59.88,125.15,59.84,124.30,59.67,123.12,59.39,121.92,59.00,121.10,58.80,119.92,58.58,118.78,58.41,117.40,58.02,116.40,57.76,114.92,57.49,113.42,57.14,111.97,56.83,110.97,56.42,109.80,56.15,108.67,55.84,107.47,55.62,106.90
RZ_3700455_12050,null,null,51,0,5,55.44,106.42,55.20,105.60,54.98,104.62,54.83,103.12,54.64,101.85,54.56,100.20,54.51,98.88,54.55,97.35,54.38,95.53,54.25,93.62,54.17,91.47,54.17,90.17,54.15,89.28,54.10,88.53,54.17,87.78,54.31,86.72,54.46,85.40,54.59,83.67,54.66,81.92,54.59,81.03,54.55,80.47,54.52,79.58,54.54,78.88,54.55,78.15,54.51,78.12,54.55,77.60,54.60,77.12,54.69,76.45,54.73,76.28,54.75,76.08,54.79,75.65,54.84,75.20,54.92,74.78,54.96,74.70,55.00,74.67,55.00,74.62,55.00,74.67,55.00,74.78,54.96,74.90,54.90,74.97,54.85,75.00,54.86,74.65,54.89,74.28,54.95,74.12,54.96,74.35,54.96,74.58,54.90,75.00,54.86,75.42,54.85,75.80,54.89,75.75,54.94,75.62
RZ_3700455_12051,null,null,50,0,5,54.95,75.53,54.98,75.42,54.98,75.50,54.98,75.62,54.96,75.78,54.99,75.80,54.99,75.85,54.98,76.35,54.92,76.80,54.90,77.15,54.96,77.05,55.02,77.00,55.05,77.10,55.02,77.20,55.06,77.28,55.10,77.45,55.12,77.67,55.11,77.92,55.08,78.05,55.04,78.17,55.01,78.25,55.08,78.28,55.14,78.30,55.20,78.42,55.20,78.47,55.20,78.53,55.20,78.72,55.19,79.00,55.09,79.22,55.00,79.15,54.91,79.05,54.91,79.10,54.98,79.20,55.04,79.12,55.10,78.95,55.09,78.92,55.09,79.15,55.11,79.50,55.14,79.67,55.12,79.75,55.12,79.70,55.16,79.62,55.19,79.62,55.21,79.72,55.20,79.83,55.16,79.95,55.14,80.00,55.12,80.05,55.15,80.05,55.19,80.03
RZ_3700455_12052,null,null,49,0,8,55.23,79.97,55.24,79.95,55.23,80.08,55.23,80.25,55.23,80.45,55.23,80.47,55.21,80.50,55.23,80.65,55.25,80.80,55.29,80.97,55.29,80.97,55.30,80.95,55.27,80.92,55.25,80.90,55.25,80.85,55.29,80.78,55.33,80.78,55.34,80.83,55.29,80.90,55.24,80.88,55.19,80.88,55.21,80.90,55.25,80.85,55.29,80.83,55.26,81.03,55.24,81.28,55.20,81.53,55.20,81.53,55.20,81.55,55.19,81.55,55.19,81.55,55.20,81.55,55.21,81.55,55.25,81.53,55.26,81.62,55.27,81.72,55.26,81.83,55.25,81.83,55.25,81.75,55.27,81.67,55.26,81.72,55.24,81.80,55.20,82.03,55.19,82.15,55.21,82.05,55.26,81.83,55.30,81.62,55.29,81.72,55.25,81.88
RZ_3700455_12053,null,null,51,0,8,55.20,82.00,55.19,82.08,55.19,82.08,55.20,82.05,55.21,82.05,55.25,82.10,55.30,82.20,55.34,82.33,55.34,82.38,55.34,82.40,55.33,82.40,55.31,82.40,55.30,82.45,55.30,82.47,55.29,82.50,55.27,82.50,55.26,82.53,55.27,82.50,55.27,82.50,55.26,82.70,55.24,82.90,55.20,83.12,55.19,83.22,55.23,83.28,55.25,83.33,55.27,83.30,55.27,83.25,55.29,83.12,55.29,83.03,55.27,83.03,55.27,83.10,55.29,83.22,55.31,83.22,55.33,83.20,55.34,83.20,55.29,83.25,55.27,83.25,55.25,83.20,55.26,83.30,55.24,83.45,55.23,83.53,55.23,83.47,55.24,83.35,55.26,83.20,55.30,83.05,55.31,83.00,55.31,83.05,55.29,83.20,55.26,83.33,55.26,83.42,55.25,83.42
RZ_3700455_12054,null,null,50,0,8,55.24,83.58,55.24,83.75,55.24,83.70,55.26,83.47,55.26,83.28,55.25,83.40,55.24,83.53,55.21,83.55,55.20,83.47,55.21,83.28,55.21,83.17,55.20,83.12,55.16,83.22,55.14,83.30,55.11,83.35,55.17,83.40,55.24,83.45,55.29,83.50,55.21,83.47,55.14,83.42,55.15,83.35,55.24,83.35,55.30,83.47,55.25,83.72,55.21,83.97,55.23,83.95,55.25,83.88,55.26,83.78,55.24,83.85,55.20,83.92,55.15,84.05,55.11,84.15,55.11,84.12,55.15,84.08,55.16,84.05,55.17,84.03,55.16,83.97,55.16,83.97,55.15,84.00,55.12,84.05,55.10,84.08,55.09,84.08,55.10,84.05,55.11,84.03,55.12,83.90,55.14,83.83,55.14,83.80,55.15,83.88,55.15,83.97,55.14,84.12
RZ_3700455_12055,null,null,50,0,8,55.10,84.20,55.08,84.17,55.11,84.10,55.17,84.03,55.25,84.05,55.27,84.03,55.29,83.97,55.26,84.00,55.20,84.10,55.16,84.25,55.14,84.30,55.12,84.38,55.12,84.40,55.14,84.42,55.17,84.40,55.19,84.40,55.20,84.55,55.20,84.70,55.20,84.80,55.24,84.72,55.26,84.72,55.29,84.75,55.30,84.83,55.30,84.85,55.27,84.85,55.25,84.85,55.27,84.85,55.31,84.83,55.30,84.80,55.24,84.78,55.19,84.78,55.15,84.78,55.11,84.85,55.12,84.92,55.19,84.92,55.19,84.72,55.12,84.55,55.14,84.47,55.20,84.67,55.26,84.90,55.24,84.85,55.20,84.58,55.19,84.30,55.20,84.28,55.23,84.28,55.24,84.40,55.23,84.55,55.21,84.70,55.20,84.70,55.17,84.72
RZ_3700455_12056,null,null,49,0,8,55.17,84.78,55.16,84.78,55.16,84.78,55.15,84.75,55.14,84.75,55.15,84.75,55.19,84.83,55.21,84.90,55.27,84.85,55.34,84.72,55.33,84.50,55.24,84.42,55.14,84.53,55.11,84.72,55.19,84.80,55.27,84.70,55.33,84.55,55.29,84.53,55.21,84.67,55.17,84.83,55.12,85.08,55.11,85.17,55.10,85.25,55.10,85.22,55.10,85.03,55.14,84.88,55.19,84.80,55.21,84.95,55.20,85.03,55.17,85.15,55.16,85.20,55.20,85.05,55.23,84.85,55.27,84.72,55.30,84.80,55.35,84.90,55.38,84.95,55.38,84.97,55.36,84.90,55.34,84.80,55.29,84.70,55.23,84.72,55.17,84.75,55.19,84.62,55.21,84.47,55.23,84.35,55.21,84.40,55.20,84.42,55.19,84.45
RZ_3700455_12057,null,null,50,0,8,55.19,84.47,55.19,84.50,55.19,84.50,55.19,84.45,55.21,84.38,55.25,84.35,55.26,84.47,55.24,84.55,55.21,84.62,55.27,84.53,55.31,84.47,55.39,84.45,55.40,84.62,55.41,84.83,55.40,84.95,55.39,84.92,55.40,84.88,55.38,84.95,55.35,85.08,55.33,85.20,55.31,85.35,55.30,85.45,55.27,85.42,55.31,85.25,55.38,85.03,55.42,84.90,55.42,84.90,55.42,84.92,55.44,85.00,55.45,85.05,55.49,85.03,55.49,84.92,55.44,84.85,55.36,84.88,55.29,84.90,55.29,84.83,55.31,84.72,55.34,84.65,55.38,84.62,55.40,84.53,55.42,84.42,55.44,84.42,55.40,84.40,55.36,84.38,55.27,84.42,55.23,84.53,55.33,84.65,55.51,84.72,55.69,85.00,55.85,85.35
RZ_3700455_12058,null,null,51,0,8,55.96,85.75,56.30,86.35,56.61,86.92,57.08,88.08,57.48,89.00,57.86,90.12,58.16,91.15,58.34,92.50,58.60,93.70,58.96,95.03,59.29,95.90,59.40,97.20,59.36,98.62,59.40,100.70,59.45,102.42,59.52,103.97,59.64,105.15,59.77,106.67,59.91,108.35,60.06,109.95,60.19,111.28,60.21,112.65,60.10,114.10,59.98,115.65,59.89,116.83,59.79,118.00,59.67,119.35,59.51,120.80,59.39,121.90,59.25,123.05,59.08,124.05,58.84,125.60,58.65,126.58,58.46,127.62,58.26,128.25,58.02,129.28,57.90,130.05,57.84,130.72,57.81,131.03,57.77,131.50,57.76,131.95,57.77,132.18,57.99,132.00,58.17,131.85,58.34,131.88,58.33,131.88,58.31,131.90,58.36,131.95,58.41,132.07,58.42,132.20,58.38,132.35
RZ_3700455_12059,null,null,50,0,5,58.29,132.43,58.24,132.55,58.19,132.62,58.17,132.72,58.20,132.78,58.25,132.82,58.29,132.88,58.29,132.93,58.26,133.00,58.25,133.15,58.24,133.28,58.23,133.30,58.23,133.22,58.23,133.18,58.24,133.18,58.25,133.28,58.25,133.32,58.23,133.20,58.21,133.05,58.25,132.90,58.29,132.93,58.34,132.95,58.30,132.82,58.23,132.70,58.15,132.57,58.12,132.60,58.12,132.57,58.11,132.53,58.10,132.45,58.11,132.35,58.15,132.25,58.21,132.15,58.24,132.10,58.27,131.88,58.25,131.62,58.24,131.38,58.17,131.35,58.15,131.30,58.20,131.30,58.29,131.25,58.30,131.20,58.24,131.20,58.15,131.25,58.14,131.28,58.12,131.25,58.14,131.18,58.12,131.05,58.12,130.95,58.10,130.88,58.09,130.88
RZ_3700455_12060,null,null,49,0,5,58.11,130.90,58.14,130.93,58.16,131.00,58.20,131.07,58.25,131.12,58.31,131.10,58.29,131.05,58.25,130.95,58.23,130.90,58.21,130.97,58.15,131.12,58.10,131.25,58.10,131.20,58.14,131.18,58.19,131.12,58.21,131.12,58.24,131.12,58.26,131.10,58.27,131.10,58.25,131.10,58.24,131.10,58.21,131.10,58.21,131.18,58.20,131.28,58.20,131.38,58.20,131.38,58.20,131.28,58.23,131.18,58.25,131.12,58.26,131.18,58.34,131.10,58.44,131.00,58.52,130.88,58.52,130.82,58.46,130.90,58.40,131.00,58.34,131.15,58.33,131.22,58.34,131.07,58.34,130.93,58.35,130.75,58.36,130.78,58.36,130.82,58.36,130.88,58.35,130.93,58.40,131.00,58.46,131.15,58.54,131.30,58.55,131.15
RZ_3700455_12061,null,null,51,0,8,58.54,130.95,58.51,130.72,58.48,130.72,58.50,130.72,58.50,131.05,58.50,131.35,58.46,131.62,58.45,131.57,58.45,131.45,58.46,131.38,58.48,131.30,58.51,131.28,58.54,131.22,58.54,131.15,58.52,131.18,58.50,131.25,58.48,131.32,58.46,131.32,58.45,131.32,58.45,131.30,58.44,131.30,58.40,131.32,58.35,131.45,58.31,131.57,58.39,131.55,58.48,131.55,58.58,131.55,58.59,131.65,58.51,131.68,58.41,131.65,58.35,131.62,58.38,131.60,58.39,131.60,58.42,131.65,58.49,131.70,58.51,131.72,58.46,131.72,58.42,131.70,58.49,131.90,58.56,132.12,58.61,132.10,58.58,131.95,58.54,131.80,58.52,131.90,58.52,131.95,58.51,132.07,58.51,132.20,58.50,132.28,58.50,132.30,58.51,132.32,58.52,132.30
RZ_3700455_12062,null,null,50,0,8,58.50,132.15,58.46,131.95,58.42,131.78,58.42,131.72,58.42,131.70,58.44,131.68,58.45,131.62,58.46,131.60,58.46,131.57,58.45,131.65,58.45,131.72,58.49,131.65,58.52,131.55,58.55,131.40,58.56,131.40,58.58,131.50,58.60,131.53,58.64,131.55,58.64,131.68,58.66,131.85,58.67,132.03,58.67,132.03,58.66,132.00,58.64,132.00,58.62,132.00,58.62,132.05,58.61,132.12,58.61,132.15,58.60,132.10,58.59,132.03,58.58,132.03,58.54,132.07,58.46,132.10,58.40,132.10,58.42,132.07,58.49,132.07,58.54,132.07,58.54,132.07,58.50,132.18,58.48,132.28,58.41,132.35,58.39,132.38,58.38,132.38,58.39,132.32,58.39,132.32,58.39,132.32,58.46,132.30,58.52,132.20,58.62,132.12,58.65,132.12
RZ_3700455_12063,null,null,50,0,8,58.64,132.07,58.59,132.03,58.55,131.97,58.55,131.95,58.55,131.93,58.58,131.93,58.59,132.03,58.59,132.20,58.56,132.40,58.58,132.50,58.59,132.53,58.59,132.55,58.58,132.55,58.62,132.53,58.69,132.47,58.76,132.43,58.79,132.40,58.79,132.43,58.79,132.43,58.76,132.45,58.75,132.55,58.74,132.57,58.73,132.60,58.71,132.53,58.70,132.55,58.71,132.65,58.73,132.75,58.73,132.85,58.67,132.82,58.62,132.82,58.58,132.80,58.60,132.78,58.62,132.75,58.64,132.72,58.64,132.70,58.64,132.65,58.64,132.65,58.64,132.68,58.66,132.70,58.70,132.72,58.73,132.72,58.74,132.72,58.74,132.75,58.74,132.72,58.75,132.70,58.73,132.68,58.70,132.68,58.73,132.68,58.77,132.68,58.88,132.65
RZ_3700455_12064,null,null,49,0,5,58.94,132.60,58.85,132.55,58.70,132.57,58.61,132.72,58.66,132.78,58.73,132.82,58.74,132.78,58.75,132.82,58.70,132.80,58.64,132.72,58.64,132.82,58.69,133.03,58.73,133.20,58.67,133.20,58.64,133.10,58.59,132.97,58.60,132.80,58.71,132.70,58.83,132.75,58.91,132.85,58.90,132.88,58.90,132.82,58.86,132.78,58.80,132.90,58.76,132.97,58.77,133.05,58.81,133.00,58.85,133.03,58.83,133.03,58.81,132.95,58.79,132.90,58.76,133.07,58.73,133.30,58.74,133.65,58.75,133.75,58.77,133.78,58.79,133.62,58.76,133.45,58.74,133.38,58.74,133.40,58.75,133.40,58.71,133.40,58.66,133.40,58.65,133.38,58.74,133.35,58.84,133.28,58.91,133.20,58.90,133.25,58.88,133.40
RZ_3700455_12065,null,null,50,0,5,58.86,133.55,58.86,133.62,58.84,133.70,58.83,133.68,58.86,133.53,58.90,133.35,58.91,133.28,58.81,133.30,58.74,133.30,58.67,133.45,58.71,133.60,58.77,133.53,58.81,133.30,58.83,133.10,58.83,133.15,58.81,133.20,58.79,133.25,58.79,133.25,58.76,133.32,58.76,133.40,58.76,133.47,58.76,133.47,58.79,133.45,58.79,133.47,58.83,133.47,58.84,133.53,58.84,133.57,58.83,133.60,58.83,133.57,58.85,133.57,58.86,133.60,58.86,133.62,58.84,133.68,58.83,133.60,58.84,133.53,58.85,133.45,58.84,133.55,58.84,133.68,58.83,133.78,58.80,133.78,58.76,133.75,58.76,133.57,58.74,133.40,58.71,133.30,58.69,133.32,58.73,133.32,58.75,133.22,58.76,133.22,58.77,133.30,58.77,133.35
RZ_3700455_12066,null,null,50,0,8,58.79,133.43,58.80,133.47,58.84,133.53,58.88,133.55,58.91,133.62,58.91,133.68,58.91,133.55,58.88,133.43,58.85,133.30,58.88,133.32,58.90,133.35,58.91,133.32,58.88,133.38,58.84,133.38,58.85,133.35,58.88,133.35,58.90,133.40,58.94,133.47,58.95,133.72,58.98,133.95,58.98,134.15,59.01,134.07,58.96,134.15,58.90,134.25,58.83,134.35,58.81,134.38,58.84,134.38,58.88,134.40,58.92,134.43,58.94,134.45,58.96,134.43,59.00,134.38,58.95,134.35,58.86,134.38,58.77,134.45,58.79,134.45,58.79,134.40,58.83,134.40,58.85,134.43,58.86,134.28,58.86,134.12,58.86,133.95,58.85,134.18,58.86,134.38,58.85,134.65,58.88,134.70,58.89,134.43,58.90,134.10,58.88,133.85,58.84,133.90
RZ_3700455_12067,null,null,51,0,8,58.84,133.95,58.89,133.97,58.91,134.00,58.91,134.07,58.91,134.12,58.91,134.15,58.94,134.12,58.96,134.10,58.96,134.03,58.95,133.93,58.92,133.82,58.91,133.80,58.89,133.85,58.86,133.95,58.84,134.05,58.85,133.97,58.88,133.85,58.89,133.78,58.88,133.80,58.85,133.97,58.83,134.12,58.81,134.18,58.83,134.03,58.85,133.88,58.85,133.95,58.85,134.07,58.88,134.22,58.92,134.10,58.99,133.97,58.99,133.97,58.98,134.15,59.00,134.32,59.05,134.35,59.09,134.35,59.08,134.35,59.06,134.38,59.04,134.38,59.02,134.35,59.05,134.32,59.08,134.30,59.08,134.30,59.01,134.40,58.96,134.50,58.99,134.40,59.02,134.20,59.08,134.03,59.09,134.05,59.09,134.07,59.10,134.22,59.11,134.38,59.12,134.55
RZ_3700455_12068,null,null,50,0,5,59.12,134.60,59.10,134.57,59.06,134.55,59.02,134.47,59.04,134.45,59.05,134.43,59.06,134.38,59.05,134.32,59.05,134.30,59.02,134.35,59.02,134.40,59.01,134.35,58.99,134.30,58.95,134.25,58.92,134.28,58.95,134.30,58.95,134.30,58.95,134.32,58.92,134.25,58.94,134.12,58.94,134.00,58.92,134.03,58.92,134.07,58.96,134.12,59.01,134.22,59.02,134.38,59.04,134.53,59.05,134.62,59.05,134.70,59.09,134.80,59.14,134.72,59.17,134.68,59.15,134.60,59.09,134.60,59.05,134.55,59.05,134.53,59.09,134.55,59.14,134.62,59.19,134.68,59.24,134.68,59.25,134.68,59.26,134.68,59.27,134.68,59.35,134.70,59.40,134.90,59.39,135.10,59.30,135.22,59.25,135.15,59.25,135.10,59.25,135.10
RZ_3700455_12069,null,null,50,0,8,59.24,135.12,59.24,135.10,59.23,135.10,59.23,135.10,59.26,135.15,59.31,135.15,59.36,135.18,59.35,135.20,59.34,135.18,59.31,135.12,59.31,135.07,59.31,135.10,59.34,135.18,59.36,135.25,59.38,135.25,59.40,135.22,59.39,135.18,59.38,135.18,59.39,135.18,59.39,135.35,59.35,135.53,59.33,135.65,59.31,135.55,59.34,135.43,59.31,135.35,59.27,135.32,59.25,135.22,59.26,135.12,59.27,135.05,59.29,135.07,59.29,135.12,59.30,135.12,59.29,135.12,59.27,135.03,59.25,135.00,59.30,135.10,59.36,135.20,59.42,135.30,59.42,135.22,59.41,135.30,59.40,135.38,59.39,135.43,59.39,135.40,59.34,135.32,59.27,135.28,59.23,135.25,59.21,135.28,59.21,135.30,59.20,135.25,59.19,135.25
RZ_3700455_12070,null,null,50,0,8,59.20,135.25,59.23,135.30,59.26,135.35,59.26,135.57,59.27,135.75,59.31,135.75,59.36,135.60,59.39,135.45,59.36,135.45,59.31,135.45,59.27,135.45,59.23,135.45,59.21,135.40,59.21,135.38,59.23,135.38,59.25,135.43,59.29,135.25,59.31,135.05,59.34,134.88,59.34,134.90,59.30,135.15,59.25,135.35,59.27,135.53,59.35,135.65,59.44,135.78,59.48,135.90,59.49,135.85,59.50,135.80,59.50,135.78,59.50,135.80,59.55,135.88,59.60,135.95,59.58,136.00,59.50,136.00,59.42,136.05,59.39,136.10,59.34,136.12,59.34,136.10,59.36,136.15,59.40,136.22,59.40,136.28,59.41,136.28,59.42,136.20,59.45,136.15,59.44,136.07,59.41,135.97,59.40,135.82,59.42,135.70,59.46,135.60,59.49,135.57
RZ_3700455_12071,null,null,51,0,8,59.50,135.57,59.49,135.68,59.52,135.80,59.54,135.93,59.54,135.90,59.49,136.00,59.45,136.07,59.44,136.07,59.51,135.80,59.60,135.50,59.66,135.43,59.66,135.50,59.66,135.57,59.66,135.53,59.62,135.47,59.56,135.50,59.59,135.53,59.66,135.53,59.66,135.53,59.60,135.50,59.54,135.53,59.54,135.55,59.52,135.62,59.52,135.68,59.51,135.72,59.50,135.75,59.50,135.78,59.50,135.78,59.49,135.80,59.49,135.90,59.49,135.97,59.50,135.97,59.51,135.88,59.61,135.75,59.70,135.70,59.73,135.65,59.65,135.72,59.59,135.85,59.59,135.95,59.60,135.90,59.59,135.88,59.56,135.85,59.54,135.80,59.56,135.78,59.61,135.75,59.66,135.75,59.66,135.80,59.64,135.97,59.61,136.15,59.58,136.35,59.56,136.38
RZ_3700455_12072,null,null,50,0,8,59.56,136.38,59.56,136.28,59.59,136.05,59.60,135.90,59.60,135.80,59.61,135.85,59.65,135.93,59.69,135.97,59.66,136.00,59.61,136.00,59.59,135.97,59.64,135.95,59.70,135.90,59.75,135.90,59.77,135.88,59.79,135.93,59.77,136.00,59.75,136.05,59.71,136.07,59.69,136.07,59.62,136.10,59.58,136.12,59.54,136.18,59.52,136.25,59.54,136.28,59.58,136.25,59.61,136.22,59.64,136.18,59.64,136.18,59.64,136.18,59.66,136.20,59.71,136.25,59.74,136.28,59.71,136.28,59.69,136.10,59.69,135.93,59.69,135.82,59.70,135.88,59.71,135.90,59.73,135.82,59.80,135.82,59.85,135.95,59.81,136.07,59.71,136.18,59.61,136.22,59.64,136.20,59.66,136.15,59.74,136.03,59.76,135.95,59.79,135.88
RZ_3700455_12073,null,null,49,0,5,59.83,135.78,59.86,135.72,59.88,135.93,59.85,136.20,59.83,136.47,59.84,136.38,59.86,136.22,59.88,136.10,59.88,136.22,59.88,136.45,59.86,136.53,59.85,136.38,59.84,136.22,59.80,136.20,59.79,136.15,59.77,136.10,59.76,136.03,59.74,135.95,59.71,135.95,59.81,136.00,59.90,136.15,59.98,136.25,59.96,136.32,59.90,136.32,59.83,136.30,59.79,136.15,59.83,136.00,59.85,135.88,59.84,135.88,59.77,135.88,59.73,135.88,59.73,135.90,59.75,136.18,59.79,136.40,59.80,136.65,59.84,136.65,59.88,136.65,59.90,136.62,59.91,136.60,59.90,136.55,59.85,136.53,59.79,136.53,59.76,136.53,59.76,136.60,59.79,136.68,59.80,136.75,59.81,136.72,59.81,136.72,59.83,136.70
RZ_3700455_12074,null,null,51,0,5,59.86,136.55,59.88,136.43,59.88,136.40,59.86,136.55,59.86,136.65,59.83,136.60,59.77,136.55,59.71,136.55,59.66,136.62,59.65,136.62,59.67,136.62,59.73,136.62,59.76,136.62,59.76,136.60,59.76,136.60,59.75,136.57,59.74,136.57,59.73,136.57,59.74,136.55,59.74,136.53,59.75,136.55,59.75,136.57,59.77,136.60,59.79,136.55,59.83,136.53,59.86,136.40,59.83,136.30,59.77,136.30,59.73,136.43,59.75,136.55,59.77,136.57,59.84,136.55,59.90,136.50,59.89,136.57,59.80,136.72,59.70,136.82,59.70,136.75,59.75,136.62,59.80,136.53,59.77,136.62,59.75,136.80,59.75,136.75,59.77,136.55,59.79,136.38,59.79,136.50,59.83,136.62,59.86,136.70,59.92,136.70,59.94,136.70,59.96,136.60,59.96,136.53
RZ_3700455_12075,null,null,50,0,8,59.98,136.43,59.99,136.43,59.98,136.43,59.94,136.43,59.89,136.50,59.88,136.60,59.91,136.72,59.96,136.80,59.95,136.80,59.91,136.88,59.85,136.93,59.84,136.80,59.83,136.65,59.81,136.47,59.79,136.50,59.85,136.62,59.91,136.78,59.98,136.90,59.95,136.93,59.94,136.95,59.92,136.95,59.94,136.95,59.94,136.95,59.96,136.78,59.96,136.60,59.92,136.57,59.86,136.70,59.86,136.85,59.91,136.88,59.98,136.88,59.99,136.75,60.01,136.62,60.00,136.62,59.98,136.75,59.88,136.90,59.81,136.90,59.76,136.93,59.79,136.95,59.83,137.00,59.84,137.05,59.85,137.07,59.86,136.97,59.88,136.85,59.88,136.72,59.85,136.78,59.80,136.82,59.77,136.90,59.74,137.07,59.75,137.20,59.76,137.15
RZ_3700455_12076,null,null,50,0,8,59.79,136.95,59.81,136.78,59.81,136.75,59.83,136.72,59.85,136.72,59.89,136.72,59.91,136.72,59.92,136.82,59.90,136.90,59.86,137.00,59.88,137.00,59.92,137.20,59.98,137.40,60.00,137.55,59.99,137.53,59.88,137.47,59.77,137.43,59.69,137.38,59.75,137.35,59.79,137.40,59.84,137.47,59.80,137.53,59.77,137.55,59.75,137.53,59.75,137.50,59.76,137.40,59.76,137.32,59.77,137.28,59.77,137.32,59.79,137.38,59.80,137.35,59.83,137.32,59.86,137.32,59.89,137.35,59.89,137.55,59.88,137.75,59.88,137.90,59.89,137.85,59.89,137.95,59.89,138.07,59.89,138.07,59.88,137.90,59.86,137.75,59.84,137.75,59.84,137.75,59.83,137.75,59.80,137.78,59.76,137.75,59.73,137.65,59.77,137.50
RZ_3700455_12077,null,null,49,0,8,59.80,137.47,59.84,137.57,59.81,137.68,59.81,137.72,59.77,137.72,59.74,137.78,59.79,137.85,59.85,137.93,60.00,137.93,60.06,137.95,60.02,137.97,59.92,137.93,59.85,137.85,59.88,137.88,59.86,137.95,59.81,138.07,59.75,138.12,59.73,138.18,59.71,138.15,59.73,138.15,59.74,138.22,59.74,138.40,59.74,138.57,59.73,138.65,59.73,138.65,59.73,138.60,59.74,138.50,59.74,138.40,59.74,138.32,59.77,138.30,59.88,138.30,60.15,138.15,60.49,137.82,60.92,137.28,61.46,136.53,62.10,136.00,62.67,135.38,63.29,134.85,63.79,133.82,64.36,132.30,64.88,130.93,65.40,129.45,65.95,128.47,66.41,127.15,66.89,126.10,67.33,125.10,67.78,124.20,68.16,123.30,68.42,122.55
RZ_3700455_12078,null,null,50,0,5,68.60,121.95,68.76,121.10,68.88,120.15,68.94,118.90,68.99,117.62,69.04,116.30,69.10,114.88,69.16,113.75,69.33,112.22,69.47,111.20,69.67,109.70,69.84,108.90,70.00,107.90,70.25,107.65,70.55,106.55,70.84,105.55,70.99,104.42,71.03,103.88,71.06,103.08,71.10,102.25,71.01,101.53,70.94,101.03,70.88,100.30,70.91,99.72,70.95,99.35,70.96,99.22,71.01,98.53,71.04,97.88,70.97,97.28,70.89,97.17,70.86,96.97,70.92,96.78,70.90,96.65,70.81,96.72,70.69,96.78,70.64,96.80,70.59,96.75,70.62,96.62,70.67,96.53,70.74,96.40,70.70,96.33,70.64,96.17,70.55,96.10,70.47,96.53,70.39,97.03,70.31,97.53,70.30,97.60,70.29,97.70,70.30,97.80,70.26,97.83
RZ_3700455_12079,null,null,51,0,5,70.21,97.88,70.12,97.92,70.09,97.92,70.08,97.92,70.11,97.95,70.16,97.95,70.19,97.97,70.14,97.95,70.09,97.95,70.05,98.00,70.06,98.08,70.03,98.30,69.95,98.58,69.88,98.83,69.85,99.03,69.85,99.08,69.88,99.15,69.90,99.08,69.91,99.03,69.90,98.90,69.89,98.85,69.88,99.03,69.85,99.25,69.83,99.45,69.83,99.45,69.84,99.45,69.84,99.45,69.88,99.65,69.91,99.78,69.97,99.90,70.00,100.28,70.01,100.72,69.95,101.10,69.90,101.03,69.85,101.17,69.86,101.40,69.89,101.55,69.91,101.47,69.92,101.38,69.92,101.33,69.94,101.28,69.97,101.22,69.99,101.45,69.96,101.83,69.91,102.20,69.80,102.35,69.71,102.38,69.70,102.30,69.79,102.20,69.88,102.03,69.85,101.97
RZ_3700455_12080,null,null,50,0,8,69.79,101.97,69.70,102.05,69.67,102.10,69.69,102.10,69.72,102.12,69.75,102.20,69.74,102.30,69.72,102.35,69.75,102.40,69.80,102.33,69.83,102.22,69.80,102.28,69.72,102.42,69.66,102.55,69.61,102.53,69.59,102.47,69.56,102.47,69.55,102.67,69.59,102.88,69.61,102.95,69.64,102.80,69.67,102.58,69.71,102.53,69.75,102.53,69.76,102.65,69.78,103.10,69.79,103.50,69.83,103.83,69.88,103.75,69.84,103.75,69.78,103.72,69.70,103.78,69.66,103.80,69.62,103.88,69.69,103.95,69.80,104.00,69.81,103.83,69.72,103.65,69.65,103.38,69.66,103.30,69.66,103.42,69.67,103.65,69.71,103.88,69.76,103.70,69.79,103.50,69.79,103.30,69.78,103.28,69.74,103.30,69.71,103.35,69.69,103.38
RZ_3700455_12081,null,null,50,0,8,69.66,103.35,69.64,103.35,69.60,103.40,69.59,103.67,69.55,104.00,69.51,104.40,69.56,104.58,69.65,104.42,69.72,104.25,69.72,104.08,69.67,103.97,69.64,103.83,69.65,103.67,69.71,103.70,69.78,103.67,69.80,103.67,69.81,103.85,69.80,104.12,69.79,104.50,69.76,104.70,69.72,104.83,69.70,104.90,69.66,104.92,69.66,104.88,69.66,104.65,69.66,104.40,69.71,104.20,69.72,104.15,69.75,104.17,69.78,104.28,69.83,104.33,69.84,104.33,69.83,104.35,69.75,104.45,69.71,104.53,69.65,104.80,69.62,105.00,69.69,105.17,69.79,105.05,69.86,104.95,69.85,104.85,69.85,104.85,69.88,104.85,69.89,104.85,69.86,104.78,69.84,104.70,69.84,104.67,69.84,104.75,69.84,104.80,69.84,104.88
RZ_3700455_12082,null,null,50,0,8,69.83,104.92,69.81,104.95,69.79,105.08,69.76,105.25,69.74,105.45,69.72,105.50,69.71,105.58,69.70,105.60,69.70,105.62,69.76,105.60,69.85,105.30,69.89,105.00,69.88,104.90,69.83,105.05,69.84,105.22,69.83,105.25,69.78,105.28,69.74,105.22,69.72,105.03,69.76,104.80,69.78,104.65,69.78,104.62,69.74,104.65,69.71,104.67,69.70,104.72,69.70,104.78,69.70,104.90,69.70,105.08,69.72,105.25,69.74,105.38,69.75,105.40,69.76,105.42,69.79,105.40,69.83,105.22,69.84,105.10,69.85,105.00,69.86,105.03,69.88,105.17,69.85,105.28,69.81,105.42,69.79,105.42,69.79,105.42,69.83,105.42,69.81,105.12,69.76,104.83,69.72,104.78,69.71,105.05,69.72,105.17,69.75,105.00,69.78,104.83
RZ_3700455_12083,null,null,51,0,8,69.78,104.83,69.76,104.75,69.75,104.70,69.78,104.62,69.80,104.62,69.81,104.70,69.81,104.90,69.83,105.08,69.84,105.15,69.84,105.17,69.88,105.20,69.92,105.17,69.99,105.12,70.00,105.08,69.99,105.20,69.99,105.38,69.99,105.55,70.00,105.55,70.00,105.47,69.97,105.40,69.95,105.60,69.94,105.88,69.94,106.05,69.95,105.97,69.97,105.92,70.01,105.97,70.08,105.72,70.10,105.45,70.08,105.38,70.03,105.58,69.95,105.78,69.90,105.60,69.85,105.42,69.84,105.25,69.86,105.28,69.90,105.28,69.92,105.42,69.94,105.55,69.94,105.55,69.94,105.42,69.94,105.33,69.91,105.35,69.90,105.35,69.91,105.33,69.96,105.33,70.01,105.35,70.05,105.38,70.05,105.40,70.14,105.40,70.21,105.40,70.29,105.40
RZ_3700455_12084,null,null,50,0,5,70.28,105.45,70.31,105.50,70.35,105.55,70.31,105.55,70.24,105.55,70.16,105.50,70.17,105.40,70.17,105.35,70.20,105.38,70.20,105.47,70.20,105.60,70.15,105.67,70.14,105.67,70.14,105.65,70.17,105.58,70.20,105.55,70.21,105.50,70.26,105.40,70.29,105.28,70.29,105.28,70.24,105.40,70.16,105.50,70.09,105.70,70.04,105.95,69.90,106.25,69.61,106.47,69.19,107.45,68.83,108.47,68.26,109.53,67.72,110.70,67.05,111.92,66.55,113.17,65.69,114.05,64.99,115.05,64.14,116.42,63.58,117.92,62.95,119.75,62.60,121.38,62.29,123.10,61.99,125.03,61.69,127.15,61.44,129.12,61.30,130.60,61.16,132.00,61.09,133.07,60.96,134.50,60.83,135.80,60.62,137.47,60.38,138.72,60.12,140.15
RZ_3700455_12085,null,null,50,0,5,59.92,141.30,59.81,142.35,59.75,143.12,59.65,144.15,59.58,145.07,59.54,145.95,59.58,146.57,59.62,147.18,59.65,147.93,59.67,148.28,59.77,148.78,59.90,148.95,60.01,149.10,60.10,149.12,60.19,149.18,60.27,149.18,60.31,149.12,60.34,149.07,60.34,149.05,60.33,149.05,60.35,149.05,60.36,149.05,60.46,149.07,60.55,149.15,60.62,149.22,60.62,149.32,60.65,149.40,60.67,149.43,60.73,149.47,60.75,149.45,60.76,149.32,60.76,149.20,60.77,149.20,60.75,149.53,60.73,149.85,60.69,149.97,60.71,149.65,60.79,149.28,60.85,149.03,60.89,149.03,60.88,149.10,60.86,149.18,60.85,149.20,60.85,149.00,60.84,148.80,60.83,148.60,60.80,148.62,60.80,148.68,60.79,148.72,60.84,148.80
RZ_3700455_12086,null,null,49,0,5,60.90,148.82,60.99,148.68,61.02,148.47,61.10,148.28,61.15,148.28,61.09,148.25,61.00,148.30,60.98,148.32,61.08,148.25,61.17,148.12,61.19,148.05,61.15,148.10,61.02,148.07,60.94,147.93,60.99,147.68,61.11,147.50,61.21,147.47,61.16,147.53,61.11,147.62,61.09,147.65,61.08,147.57,61.06,147.47,61.04,147.40,61.04,147.43,61.04,147.47,60.96,147.50,60.89,147.47,60.86,147.40,60.92,147.32,60.98,147.25,60.96,147.18,60.94,147.10,60.96,147.03,61.00,146.97,61.05,146.93,61.05,146.90,61.08,146.85,61.10,146.80,61.09,146.75,61.08,146.78,61.06,146.80,61.05,146.72,61.02,146.65,60.99,146.53,60.96,146.50,60.98,146.45,61.01,146.43,61.08,146.32,61.10,146.30
RZ_3700455_12087,null,null,51,0,5,61.11,146.28,61.11,146.35,61.09,146.35,61.04,146.43,60.98,146.47,60.95,146.50,60.95,146.43,60.95,146.30,60.95,146.20,60.98,146.12,61.01,146.15,61.00,146.15,60.98,146.12,60.96,146.10,60.98,146.05,60.98,146.03,60.98,146.03,60.98,146.00,60.96,146.03,60.96,145.95,60.96,145.85,60.96,145.75,60.99,145.70,61.00,145.68,61.00,145.82,60.98,146.00,61.00,146.18,61.04,146.12,61.08,146.05,61.09,145.97,61.11,145.88,61.12,145.80,61.11,145.75,61.10,145.80,61.09,145.85,61.11,145.85,61.10,145.82,61.05,145.70,61.00,145.60,61.00,145.57,61.05,145.62,61.10,145.78,61.10,145.90,61.12,145.62,61.10,145.22,61.06,144.90,61.01,145.03,60.99,145.25,60.96,145.43,60.98,145.60,61.00,145.70
RZ_3700455_12088,null,null,50,0,5,61.04,145.75,61.08,145.72,61.11,145.62,61.15,145.57,61.15,145.53,61.16,145.53,61.16,145.53,61.14,145.53,61.12,145.50,61.12,145.47,61.15,145.47,61.15,145.53,61.10,145.62,61.05,145.70,61.04,145.65,61.05,145.57,61.10,145.50,61.12,145.55,61.16,145.50,61.17,145.43,61.19,145.35,61.23,145.35,61.26,145.47,61.24,145.60,61.17,145.70,61.09,145.68,61.08,145.72,61.11,145.82,61.19,145.90,61.26,146.07,61.26,146.12,61.26,146.15,61.25,146.07,61.23,146.05,61.23,145.90,61.24,145.70,61.25,145.45,61.24,145.38,61.23,145.43,61.15,145.62,61.08,145.85,61.01,145.95,61.01,146.00,61.02,146.07,61.04,146.15,61.08,146.10,61.10,146.03,61.15,145.97,61.17,146.00,61.17,145.97
RZ_3700455_12089,null,null,50,0,5,61.16,145.95,61.19,146.07,61.23,146.22,61.27,146.35,61.30,146.30,61.29,146.20,61.29,146.07,61.30,145.90,61.36,145.78,61.31,145.68,61.25,145.70,61.19,145.78,61.19,145.93,61.19,146.07,61.20,146.22,61.20,146.28,61.20,146.30,61.21,146.25,61.21,146.20,61.20,146.10,61.21,146.05,61.27,145.97,61.31,146.00,61.34,146.05,61.30,146.25,61.25,146.43,61.21,146.50,61.21,146.45,61.21,146.40,61.23,146.28,61.23,146.15,61.23,146.10,61.27,146.15,61.33,146.22,61.36,146.25,61.33,146.30,61.29,146.45,61.27,146.60,61.27,146.70,61.29,146.62,61.30,146.47,61.31,146.35,61.31,146.20,61.33,146.10,61.34,146.05,61.34,146.03,61.34,146.00,61.33,145.97,61.31,145.97,61.31,145.97
RZ_3700455_12090,null,null,49,0,5,61.31,145.95,61.34,145.95,61.36,146.07,61.39,146.20,61.36,146.45,61.34,146.55,61.30,146.65,61.31,146.45,61.33,146.28,61.35,146.22,61.36,146.32,61.35,146.45,61.40,146.53,61.45,146.62,61.49,146.72,61.51,146.65,61.54,146.57,61.55,146.53,61.58,146.57,61.60,146.62,61.61,146.70,61.58,146.78,61.52,146.85,61.52,146.82,61.56,146.80,61.60,146.80,61.61,146.75,61.62,146.68,61.59,146.65,61.54,146.68,61.51,146.72,61.52,146.75,61.52,146.70,61.51,146.60,61.50,146.55,61.50,146.60,61.54,146.68,61.56,146.75,61.59,146.80,61.58,146.85,61.56,146.93,61.56,147.00,61.59,147.18,61.62,147.30,61.67,147.22,61.71,147.05,61.75,146.85,61.77,146.85,61.80,146.80
RZ_3700455_12091,null,null,50,0,5,61.80,146.72,61.80,146.65,61.79,146.65,61.75,146.70,61.70,146.72,61.66,146.78,61.70,146.75,61.73,146.80,61.73,146.90,61.67,146.95,61.65,146.97,61.62,146.95,61.61,146.97,61.61,147.03,61.66,147.07,61.73,147.10,61.77,147.05,61.79,147.00,61.81,147.03,61.83,147.12,61.81,147.28,61.76,147.43,61.75,147.30,61.77,147.15,61.81,146.82,61.83,146.65,61.83,146.70,61.80,147.12,61.79,147.55,61.80,147.68,61.85,147.55,61.88,147.43,61.88,147.43,61.85,147.35,61.81,147.28,61.80,147.20,61.77,147.25,61.77,147.38,61.79,147.50,61.80,147.62,61.85,147.65,61.89,147.70,61.95,147.50,61.99,147.28,62.01,147.15,61.99,147.30,61.95,147.55,61.92,147.70,61.92,147.78,61.91,147.75
RZ_3700455_12092,null,null,50,0,5,61.91,147.70,61.91,147.60,61.95,147.47,61.96,147.35,61.95,147.32,61.96,147.38,61.99,147.45,62.02,147.53,62.05,147.50,62.08,147.45,62.06,147.43,62.02,147.43,61.99,147.43,62.02,147.55,62.08,147.70,62.12,147.78,62.12,147.72,62.12,147.65,62.11,147.72,62.10,147.82,62.08,147.93,62.08,147.90,62.06,147.82,62.05,147.75,62.04,147.72,62.04,147.78,62.00,147.80,61.96,147.80,61.92,147.78,61.89,147.75,61.88,147.75,61.86,147.70,61.89,147.65,61.92,147.62,61.96,147.60,61.99,147.60,62.00,147.70,61.99,147.78,61.98,147.80,61.99,147.65,62.01,147.55,62.04,147.53,62.02,147.57,62.02,147.65,62.04,147.70,62.05,147.72,62.05,147.93,62.05,148.10,62.05,148.12,62.08,147.97
RZ_3700455_12093,null,null,51,0,5,62.09,147.85,62.11,147.88,62.14,147.93,62.17,147.93,62.17,147.90,62.17,147.90,62.16,147.90,62.15,148.00,62.12,148.10,62.15,148.20,62.19,148.18,62.24,148.20,62.24,148.28,62.20,148.32,62.16,148.35,62.10,148.45,62.06,148.55,62.05,148.65,62.06,148.65,62.09,148.60,62.10,148.53,62.10,148.38,62.12,147.88,62.36,147.45,62.65,146.70,63.06,145.97,63.31,144.75,63.59,143.30,63.74,142.03,63.89,140.78,64.17,140.05,64.46,138.78,64.70,137.80,64.79,136.75,64.85,135.97,64.96,135.40,65.10,134.25,65.19,133.50,65.24,132.53,65.42,131.97,65.64,131.25,65.94,129.80,66.11,128.47,66.29,127.15,66.36,126.53,66.49,125.42,66.62,124.35,66.78,123.03,66.89,122.22,67.00,121.08,67.06,120.10
RZ_3700455_12094,null,null,50,0,5,67.08,119.25,67.09,118.60,67.14,117.85,67.21,116.78,67.21,115.95,67.19,115.33,67.19,114.53,67.14,113.80,67.11,112.78,67.04,112.22,67.08,111.53,67.10,111.12,67.14,110.85,67.19,110.72,67.24,110.50,67.28,110.20,67.29,109.90,67.26,109.90,67.26,109.67,67.25,109.42,67.25,109.20,67.24,109.22,67.21,109.25,67.20,109.28,67.17,109.30,67.17,109.30,67.14,109.28,67.10,109.47,67.06,109.67,67.04,109.92,67.01,109.95,66.96,110.08,66.96,110.15,66.96,110.00,67.01,109.75,67.04,109.53,67.04,109.85,67.01,110.20,67.01,110.30,67.03,110.05,67.04,109.90,67.04,110.05,66.99,110.45,66.97,110.75,66.96,110.95,66.97,111.00,66.96,111.05,66.97,111.00,66.96,110.85,66.94,110.88
RZ_3700455_12095,null,null,49,0,5,66.92,111.08,66.94,111.30,66.97,111.40,66.99,111.40,67.01,111.38,67.03,111.50,67.04,111.65,67.04,111.80,67.01,111.97,66.96,112.20,66.92,112.47,66.88,112.53,66.83,112.62,66.79,112.70,66.76,112.75,66.76,112.78,66.78,112.80,66.80,112.83,66.84,112.83,66.88,112.83,66.95,112.80,67.00,112.78,67.06,112.90,67.06,113.08,67.08,113.25,67.04,113.28,67.01,113.30,66.99,113.30,66.99,113.40,66.99,113.50,66.99,113.55,66.97,113.60,66.97,113.65,66.99,113.62,67.00,113.50,67.05,113.40,67.06,113.47,67.06,113.50,66.96,113.47,66.86,113.60,66.85,113.80,66.92,113.97,67.00,113.90,66.99,113.83,67.00,113.75,67.04,113.67,67.08,113.60,67.09,113.58,67.09,113.65
RZ_3700455_12096,null,null,50,0,5,67.06,113.78,67.04,114.05,66.99,114.30,66.96,114.30,67.03,114.20,67.10,114.10,67.16,114.20,67.15,114.20,67.12,114.17,67.10,114.28,67.06,114.40,67.04,114.50,67.04,114.50,67.09,114.45,67.14,114.38,67.15,114.33,67.15,114.28,67.15,114.28,67.12,114.45,67.12,114.65,67.12,114.78,67.11,114.72,67.09,114.65,67.08,114.50,67.17,114.35,67.29,114.20,67.35,114.25,67.30,114.33,67.24,114.42,67.20,114.50,67.20,114.53,67.20,114.47,67.17,114.45,67.15,114.60,67.12,114.80,67.11,114.85,67.12,114.72,67.16,114.72,67.19,114.95,67.20,115.20,67.21,115.05,67.24,114.80,67.26,114.55,67.29,114.58,67.33,114.60,67.28,114.62,67.20,114.65,67.19,114.70,67.25,114.70,67.30,114.72
RZ_3700455_12097,null,null,51,0,5,67.28,114.75,67.26,114.78,67.22,114.85,67.21,114.95,67.21,115.08,67.21,115.12,67.24,115.20,67.24,115.25,67.25,115.28,67.25,115.25,67.28,115.22,67.31,115.12,67.34,115.03,67.36,114.92,67.33,114.97,67.29,115.12,67.25,115.28,67.26,115.25,67.28,115.20,67.34,115.12,67.40,115.08,67.44,114.95,67.40,114.88,67.36,114.80,67.34,114.83,67.31,114.83,67.31,114.80,67.31,114.80,67.31,114.80,67.30,114.83,67.29,114.75,67.28,114.67,67.28,114.70,67.31,115.08,67.35,115.42,67.36,115.67,67.35,115.65,67.34,115.67,67.34,115.67,67.34,115.70,67.38,115.67,67.40,115.65,67.44,115.65,67.46,115.67,67.47,115.75,67.42,115.80,67.38,115.83,67.30,115.75,67.29,115.55,67.28,115.38,67.29,115.25
RZ_3700455_12098,null,null,49,0,5,67.30,115.22,67.28,115.40,67.25,115.62,67.29,115.72,67.35,115.60,67.45,115.53,67.46,115.55,67.42,115.58,67.36,115.58,67.29,115.58,67.29,115.58,67.31,115.47,67.34,115.38,67.38,115.28,67.35,115.35,67.33,115.50,67.31,115.65,67.30,115.65,67.29,115.67,67.28,115.67,67.28,115.72,67.28,115.75,67.28,115.72,67.30,115.62,67.34,115.58,67.35,115.58,67.34,115.65,67.31,115.75,67.29,115.88,67.25,115.97,67.25,115.90,67.34,115.75,67.42,115.65,67.44,115.70,67.36,115.72,67.28,115.72,67.25,115.72,67.21,115.75,67.20,115.78,67.25,115.80,67.30,115.83,67.38,115.80,67.39,115.78,67.38,115.78,67.34,115.83,67.31,115.92,67.33,115.95,67.30,115.95,67.29,115.92
RZ_3700455_12099,null,null,51,0,5,67.26,115.90,67.28,115.90,67.28,115.90,67.28,115.90,67.30,115.90,67.30,115.90,67.29,115.88,67.28,115.88,67.22,115.88,67.15,115.95,67.09,116.00,67.11,116.05,67.19,115.97,67.25,115.92,67.25,115.85,67.25,115.83,67.25,115.80,67.24,115.78,67.22,115.80,67.20,115.92,67.20,116.05,67.21,116.10,67.21,116.03,67.21,115.95,67.21,115.90,67.21,115.85,67.24,115.83,67.25,115.83,67.24,115.85,67.20,115.90,67.19,116.15,67.21,116.35,67.26,116.38,67.30,116.20,67.28,116.03,67.22,116.03,67.16,116.15,67.15,116.28,67.15,116.30,67.16,116.22,67.20,116.12,67.22,116.15,67.26,116.17,67.25,116.20,67.21,116.28,67.15,116.35,67.12,116.55,67.11,116.67,67.15,116.78,67.19,116.75,67.24,116.72
RZ_3700455_12100,null,null,50,0,5,67.24,116.70,67.21,116.72,67.17,116.72,67.15,116.60,67.16,116.50,67.16,116.45,67.15,116.53,67.12,116.65,67.11,116.72,67.12,116.67,67.16,116.50,67.20,116.30,67.24,116.25,67.24,116.22,67.25,116.33,67.25,116.53,67.25,116.70,67.26,116.78,67.28,116.75,67.29,116.78,67.29,116.80,67.30,116.67,67.28,116.47,67.25,116.28,67.24,116.22,67.24,116.17,67.24,116.15,67.30,116.17,67.36,116.22,67.44,116.22,67.46,116.20,67.42,116.15,67.38,116.15,67.33,116.20,67.33,116.30,67.33,116.47,67.34,116.60,67.34,116.67,67.35,116.70,67.36,116.70,67.39,116.65,67.41,116.58,67.41,116.53,67.40,116.47,67.38,116.40,67.30,116.33,67.21,116.42,67.17,116.60,67.19,116.75,67.22,116.72
RZ_3700455_12101,null,null,50,0,5,67.25,116.70,67.28,116.75,67.26,116.83,67.22,116.90,67.20,116.88,67.20,116.83,67.16,116.70,67.14,116.60,67.06,116.42,67.03,116.30,67.01,116.20,67.04,116.22,67.09,116.25,67.16,116.50,67.22,116.75,67.26,117.00,67.30,116.95,67.35,116.90,67.34,116.83,67.29,116.83,67.25,116.78,67.26,116.72,67.26,116.67,67.28,116.70,67.24,116.97,67.20,117.22,67.17,117.53,67.20,117.55,67.26,117.45,67.33,117.33,67.41,117.20,67.45,117.17,67.39,117.17,67.26,117.15,67.14,117.12,67.11,117.12,67.12,117.12,67.16,117.15,67.21,117.20,67.26,117.20,67.26,117.17,67.26,117.00,67.28,116.85,67.29,116.85,67.29,116.97,67.26,117.10,67.24,117.08,67.25,117.10,67.29,117.15,67.28,117.20
RZ_3700455_12102,null,null,49,0,5,67.22,117.22,67.19,117.22,67.21,117.25,67.22,117.25,67.25,117.25,67.24,117.25,67.22,117.15,67.19,117.08,67.16,117.00,67.14,117.00,67.15,117.00,67.16,117.00,67.15,116.95,67.14,116.90,67.12,116.83,67.12,116.80,67.15,116.75,67.17,116.75,67.20,117.03,67.24,117.30,67.29,117.40,67.26,117.22,67.19,117.05,67.17,117.20,67.25,117.38,67.33,117.40,67.31,117.28,67.30,117.15,67.29,117.12,67.29,117.12,67.31,117.08,67.33,117.00,67.34,116.92,67.33,116.97,67.31,117.10,67.30,117.22,67.26,117.28,67.21,117.35,67.15,117.38,67.15,117.30,67.14,117.12,67.14,117.03,67.22,117.15,67.33,117.33,67.38,117.47,67.33,117.45,67.29,117.42,67.30,117.45,67.31,117.50
RZ_3700455_12103,null,null,51,0,5,67.31,117.55,67.31,117.45,67.31,117.30,67.28,117.40,67.24,117.60,67.20,117.80,67.17,117.70,67.16,117.60,67.17,117.38,67.20,117.10,67.21,116.85,67.22,116.80,67.21,116.88,67.26,116.95,67.30,117.00,67.38,116.95,67.40,116.92,67.40,116.90,67.36,117.10,67.33,117.30,67.33,117.35,67.36,117.20,67.44,117.03,67.47,117.00,67.51,116.97,67.46,116.95,67.42,116.90,67.41,117.03,67.44,117.17,67.45,117.33,67.44,117.33,67.44,117.30,67.44,117.22,67.44,117.08,67.45,116.92,67.38,116.80,67.29,116.88,67.29,117.00,67.36,117.15,67.46,117.17,67.54,116.85,67.61,116.50,67.64,116.15,67.60,115.97,67.56,115.78,67.58,115.62,67.56,115.60,67.56,115.55,67.55,115.47,67.56,115.38,67.59,115.25
RZ_3700455_12104,null,null,50,0,5,67.62,115.05,67.67,114.62,67.88,114.25,68.06,113.85,68.25,113.30,68.28,112.83,68.28,112.75,68.17,112.97,68.08,113.17,67.80,113.08,67.53,113.00,67.22,112.72,67.14,112.47,67.06,112.85,66.99,113.80,66.96,116.30,67.16,119.00,67.54,122.50,67.80,126.47,67.74,131.50,67.47,137.32,67.24,143.53,66.95,150.25,66.31,157.43,65.54,164.62,64.67,172.57,63.99,180.95,63.69,189.97,63.41,198.53,63.09,206.93,61.96,215.97,60.67,225.30,59.42,234.82,58.84,243.15,58.69,248.57,58.76,251.03,58.76,251.03
RZ_3700455_12105,null,null,50,0,5,null
RZ_3700455_12106,null,null,50,0,5,6.76,257.88,6.76,257.88,7.19,256.77,7.86,253.93,8.60,248.53,8.91,244.18,12.66,240.07,16.32,238.50,19.94,236.90,19.94,236.90,19.94,236.90,64.71,222.18,64.71,222.18,64.85,220.72,65.10,218.00,65.30,214.00,65.50,210.20,65.74,206.03,66.17,202.07,66.51,198.40,66.72,194.62,66.86,190.72,66.90,185.82,67.03,181.65
RZ_3700455_12107,null,null,50,0,5,67.44,177.45,68.05,174.50,68.69,171.30,69.03,168.12,69.28,165.05,69.55,162.15,69.84,159.38,70.41,156.00,70.94,152.97,71.46,149.88,71.69,146.97,71.47,144.50,71.21,142.45,70.75,140.43,70.72,138.10,70.71,135.62,70.64,133.95,70.47,131.75,70.25,130.20,70.24,128.00,70.28,126.45,70.29,124.72,70.26,123.25,70.06,121.55,69.89,120.12,69.79,118.45,69.69,117.15,69.61,115.42,69.55,114.33,69.70,112.67,69.81,111.47,69.88,110.33,69.94,109.25,70.01,108.15,70.16,106.80,70.29,105.95,70.41,104.47,70.44,103.58,70.45,102.67,70.46,102.42,70.53,102.03,70.59,101.78,70.67,101.42,70.76,100.83,70.84,100.35,70.81,99.95,70.75,99.88,70.75,99.50,70.84,99.15,70.89,99.30
RZ_3700455_12108,null,null,51,0,8,70.88,99.80,70.88,100.28,70.89,100.38,70.89,100.50,70.90,100.47,70.99,100.33,71.09,100.17,71.08,100.12,71.00,100.08,70.89,100.40,70.85,100.78,70.92,100.97,71.04,100.65,71.16,100.30,71.16,100.53,71.17,100.95,71.17,101.38,71.22,101.40,71.25,101.50,71.33,101.60,71.38,101.70,71.40,102.00,71.39,102.33,71.38,102.58,71.49,102.30,71.61,102.05,71.72,101.78,71.74,101.72,71.74,101.75,71.78,101.83,71.85,101.92,71.94,101.97,71.91,102.08,71.86,102.17,71.84,102.12,71.86,102.00,71.96,102.12,72.00,102.35,72.04,102.50,71.97,102.45,71.94,102.45,71.90,102.50,71.91,102.42,71.97,102.28,72.12,102.08,72.25,102.05,72.35,102.00,72.39,102.00,72.41,101.95,72.44,101.90,72.36,101.88
RZ_3700455_12109,null,null,50,0,8,72.29,101.88,72.21,102.05,72.20,102.22,72.19,102.35,72.17,102.53,72.15,102.90,72.12,103.30,72.16,103.47,72.22,103.50,72.29,103.47,72.31,103.20,72.35,102.95,72.36,102.65,72.30,102.58,72.24,102.47,72.17,102.45,72.16,102.72,72.14,103.00,72.10,103.28,72.06,103.30,72.03,103.35,71.99,103.40,71.96,103.55,71.94,103.67,71.90,103.90,71.86,103.97,71.81,104.00,71.79,103.90,71.75,103.97,71.74,104.08,71.74,104.00,71.80,103.78,71.85,103.58,71.86,103.62,71.84,103.65,71.81,103.67,71.79,103.72,71.75,103.80,71.72,103.80,71.71,103.75,71.69,103.75,71.64,103.88,71.59,104.00,71.56,104.05,71.60,104.08,71.62,104.12,71.65,104.20,71.62,104.28,71.56,104.35,71.49,104.40
RZ_3700455_12110,null,null,50,0,8,71.40,104.58,71.35,104.78,71.30,104.92,71.26,104.88,71.26,104.55,71.30,104.25,71.34,104.22,71.36,104.38,71.38,104.50,71.38,104.58,71.38,104.72,71.40,104.90,71.42,104.97,71.41,105.10,71.35,105.25,71.29,105.45,71.25,105.62,71.21,105.83,71.20,105.75,71.20,105.58,71.24,105.40,71.26,105.33,71.29,105.28,71.29,105.25,71.28,105.30,71.26,105.33,71.26,105.38,71.25,105.65,71.24,105.92,71.21,106.08,71.21,106.00,71.15,105.92,71.09,106.08,71.09,106.17,71.16,106.03,71.25,105.75,71.25,105.33,71.25,105.05,71.25,104.80,71.26,104.83,71.24,105.38,71.20,105.90,71.14,106.28,71.12,106.22,71.11,105.92,71.12,105.70,71.15,105.50,71.15,105.62,71.15,105.72,71.12,106.03
RZ_3700455_12111,null,null,50,0,8,71.10,106.25,71.09,106.53,71.06,106.58,71.08,106.33,71.09,105.85,71.15,105.38,71.16,105.53,71.16,105.88,71.16,105.95,71.20,105.70,71.21,105.47,71.20,105.58,71.20,105.72,71.12,105.83,71.03,105.85,70.97,105.88,71.00,105.92,71.03,105.97,71.05,106.00,71.08,106.08,71.09,106.12,71.06,106.25,71.04,106.30,71.01,106.28,71.01,106.20,71.04,106.08,71.05,106.03,71.04,105.97,71.06,106.17,71.11,106.35,71.16,106.67,71.15,106.80,71.11,106.95,71.10,106.97,71.08,107.05,71.06,107.08,71.08,106.90,71.17,106.70,71.26,106.50,71.34,106.55,71.33,106.88,71.30,107.17,71.26,107.45,71.29,107.38,71.34,107.35,71.36,107.33,71.35,107.30,71.30,107.25,71.26,107.17,71.22,107.17
RZ_3700455_12112,null,null,50,0,8,71.19,107.17,71.16,107.17,71.15,107.15,71.19,107.15,71.24,107.03,71.26,106.92,71.28,106.88,71.28,106.95,71.28,107.08,71.24,107.25,71.21,107.35,71.20,107.38,71.28,107.12,71.36,106.92,71.42,106.85,71.39,107.08,71.36,107.30,71.36,107.42,71.39,107.55,71.38,107.80,71.35,108.05,71.34,108.17,71.34,108.12,71.34,108.05,71.36,107.78,71.38,107.62,71.42,107.53,71.45,107.53,71.49,107.47,71.47,107.50,71.44,107.60,71.40,107.40,71.39,107.12,71.42,106.95,71.44,107.05,71.46,107.15,71.47,107.12,71.50,107.08,71.53,107.03,71.51,107.33,71.49,107.62,71.47,107.92,71.47,107.92,71.47,107.97,71.47,108.00,71.49,107.97,71.47,107.67,71.45,107.40,71.44,107.12,71.45,107.05
RZ_3700455_12113,null,null,50,0,8,71.47,107.20,71.55,107.42,71.60,107.65,71.58,107.62,71.50,107.60,71.42,107.53,71.46,107.47,71.49,107.60,71.50,107.72,71.51,107.83,71.54,107.80,71.58,107.75,71.55,107.70,71.51,107.67,71.47,107.67,71.45,107.70,71.44,107.72,71.49,107.72,71.55,107.72,71.61,107.67,71.62,107.47,71.65,107.25,71.65,107.30,71.62,107.47,71.59,107.67,71.54,107.65,71.49,107.75,71.41,107.83,71.35,107.92,71.33,107.95,71.33,107.88,71.34,107.80,71.36,107.75,71.41,107.78,71.47,107.83,71.53,107.97,71.54,108.08,71.54,108.10,71.59,107.90,71.62,107.75,71.62,107.78,71.58,107.92,71.54,107.97,71.58,107.88,71.62,107.83,71.67,107.88,71.69,107.83,71.69,107.75,71.69,107.67,71.66,107.62
RZ_3700455_12114,null,null,50,0,8,71.65,107.60,71.61,107.60,71.60,107.60,71.59,107.62,71.61,107.60,71.64,107.55,71.65,107.47,71.65,107.60,71.67,107.78,71.69,107.92,71.71,107.92,71.71,107.90,71.71,107.92,71.74,107.92,71.76,107.90,71.72,107.85,71.65,107.78,71.59,107.70,71.55,107.62,71.53,107.60,71.50,107.60,71.50,107.83,71.50,108.08,71.49,108.30,71.50,108.28,71.51,108.28,71.51,108.35,71.51,108.50,71.51,108.62,71.51,108.60,71.50,108.45,71.49,108.30,71.49,108.22,71.49,108.15,71.49,108.10,71.47,108.15,71.49,108.20,71.50,108.20,71.51,108.17,71.53,108.03,71.53,107.90,71.51,108.00,71.51,108.17,71.51,108.35,71.58,108.33,71.64,108.25,71.65,108.15,71.60,108.05,71.54,108.03,71.54,108.10
RZ_3700455_12115,null,null,51,0,8,71.53,108.17,71.51,108.12,71.50,108.00,71.49,108.05,71.49,108.22,71.49,108.45,71.49,108.67,71.46,108.85,71.44,109.03,71.46,109.05,71.51,109.03,71.60,108.85,71.62,108.72,71.62,108.65,71.60,108.62,71.59,108.53,71.54,108.40,71.49,108.38,71.44,108.42,71.41,108.55,71.40,108.62,71.42,108.67,71.47,108.65,71.51,108.42,71.50,108.20,71.49,108.03,71.47,108.15,71.49,108.28,71.50,108.38,71.51,108.40,71.50,108.70,71.45,108.97,71.39,109.28,71.35,109.28,71.38,109.12,71.40,108.95,71.42,108.78,71.50,108.75,71.56,108.80,71.61,108.85,71.59,108.90,71.55,108.92,71.45,108.95,71.39,108.80,71.34,108.62,71.34,108.55,71.38,108.62,71.40,108.72,71.42,108.80,71.42,108.88,71.44,108.72
RZ_3700455_12116,null,null,50,0,8,71.46,108.53,71.45,108.60,71.42,108.90,71.39,109.30,71.38,109.38,71.35,109.60,71.34,109.72,71.34,109.83,71.35,109.80,71.38,109.55,71.40,109.33,71.42,109.03,71.44,108.92,71.46,108.90,71.47,109.00,71.47,109.10,71.41,109.15,71.33,109.38,71.28,109.60,71.25,109.78,71.26,109.53,71.28,109.15,71.29,108.85,71.30,108.75,71.31,108.90,71.34,109.05,71.34,109.28,71.34,109.38,71.33,109.58,71.33,109.70,71.35,109.72,71.36,109.67,71.39,109.60,71.40,109.53,71.40,109.45,71.39,109.42,71.35,109.55,71.30,109.67,71.29,109.78,71.33,109.75,71.36,109.72,71.38,109.70,71.34,109.67,71.30,109.75,71.33,109.80,71.39,109.78,71.42,109.65,71.38,109.55,71.34,109.53,71.33,109.60
RZ_3700455_12117,null,null,50,0,8,71.33,109.62,71.30,109.60,71.28,109.47,71.26,109.60,71.29,109.75,71.31,109.92,71.33,109.95,71.34,109.88,71.38,109.78,71.40,109.47,71.42,109.28,71.41,109.58,71.38,110.05,71.34,110.38,71.33,110.22,71.34,110.08,71.35,110.10,71.39,110.10,71.41,110.12,71.39,110.17,71.33,110.22,71.29,110.28,71.28,110.30,71.28,110.33,71.28,110.33,71.30,110.30,71.33,110.25,71.34,110.22,71.29,110.20,71.26,110.03,71.22,109.88,71.22,109.70,71.24,109.72,71.22,109.75,71.21,109.88,71.21,109.97,71.25,110.08,71.29,110.08,71.28,109.90,71.30,109.72,71.34,109.55,71.35,109.55,71.39,109.55,71.42,109.55,71.47,109.53,71.46,109.53,71.44,109.60,71.41,109.65,71.39,109.65,71.38,109.60
RZ_3700455_12118,null,null,50,0,8,71.38,109.47,71.41,109.38,71.46,109.28,71.53,109.28,71.55,109.33,71.47,109.42,71.39,109.55,71.33,109.83,71.34,110.10,71.36,110.25,71.36,110.12,71.38,109.95,71.39,109.97,71.40,110.17,71.42,110.40,71.47,110.25,71.51,109.95,71.56,109.67,71.53,109.90,71.47,110.15,71.41,110.40,71.40,110.35,71.40,110.25,71.40,110.22,71.41,110.22,71.42,110.22,71.41,110.20,71.40,110.15,71.34,110.20,71.28,110.28,71.25,110.35,71.30,110.22,71.36,110.08,71.40,109.88,71.41,109.80,71.41,109.75,71.35,109.75,71.29,109.75,71.22,109.78,71.24,109.83,71.28,109.85,71.33,109.83,71.36,109.80,71.38,109.78,71.39,109.80,71.39,109.92,71.41,110.00,71.39,110.03,71.36,109.88,71.33,109.80
RZ_3700455_12119,null,null,51,0,8,71.33,109.78,71.31,109.83,71.30,110.08,71.29,110.25,71.28,110.45,71.29,110.47,71.29,110.53,71.28,110.53,71.26,110.47,71.25,110.42,71.25,110.42,71.26,110.50,71.26,110.53,71.25,110.62,71.20,110.72,71.25,110.85,71.34,110.88,71.44,110.88,71.45,110.85,71.46,110.90,71.45,110.95,71.44,110.90,71.45,110.80,71.47,110.72,71.50,110.80,71.51,110.85,71.49,110.92,71.46,110.97,71.46,110.85,71.47,110.70,71.49,110.55,71.47,110.75,71.46,110.92,71.46,111.05,71.44,110.95,71.41,110.60,71.39,110.33,71.40,110.05,71.39,110.05,71.38,110.12,71.40,110.20,71.42,110.35,71.40,110.42,71.35,110.47,71.30,110.50,71.30,110.62,71.33,110.72,71.36,110.70,71.41,110.55,71.46,110.47,71.46,110.70
RZ_3700455_12120,null,null,50,0,8,71.45,110.90,71.44,110.83,71.45,110.70,71.47,110.58,71.47,110.55,71.45,110.45,71.40,110.40,71.35,110.58,71.29,110.90,71.29,111.17,71.34,111.05,71.39,110.75,71.41,110.47,71.41,110.47,71.41,110.45,71.39,110.67,71.38,110.92,71.35,111.15,71.36,111.05,71.38,110.92,71.38,110.78,71.36,110.72,71.33,110.67,71.30,110.85,71.26,111.10,71.26,111.30,71.24,111.20,71.22,111.12,71.31,111.10,71.42,111.08,71.54,111.03,71.56,111.00,71.59,111.00,71.58,110.95,71.54,110.90,71.51,110.83,71.46,110.83,71.41,110.78,71.39,110.72,71.42,110.72,71.44,110.80,71.45,110.90,71.45,110.97,71.41,110.90,71.39,110.83,71.36,110.80,71.41,110.92,71.44,111.28,71.46,111.53,71.44,111.72
RZ_3700455_12121,null,null,50,0,8,71.40,111.70,71.36,111.83,71.34,111.95,71.34,112.10,71.36,112.12,71.40,111.88,71.44,111.60,71.46,111.35,71.45,111.35,71.42,111.25,71.39,111.15,71.31,111.30,71.28,111.53,71.29,111.70,71.35,111.62,71.41,111.55,71.46,111.58,71.51,111.60,71.56,111.58,71.56,111.53,71.56,111.47,71.58,111.45,71.59,111.45,71.56,111.47,71.51,111.53,71.46,111.58,71.45,111.60,71.46,111.60,71.49,111.60,71.51,111.53,71.53,111.42,71.54,111.30,71.54,111.25,71.53,111.28,71.55,111.05,71.56,110.83,71.60,110.75,71.59,111.00,71.58,111.25,71.55,111.33,71.54,111.33,71.53,111.53,71.49,111.72,71.44,111.85,71.41,111.75,71.42,111.72,71.44,111.78,71.45,111.90,71.46,111.97,71.54,111.58
RZ_3700455_12122,null,null,49,0,8,71.61,111.15,71.65,110.78,71.62,110.95,71.60,111.08,71.64,111.12,71.70,111.08,71.65,111.22,71.56,111.40,71.46,111.67,71.45,111.78,71.46,111.72,71.47,111.65,71.49,111.62,71.50,111.78,71.51,111.85,71.49,111.90,71.45,111.92,71.39,112.00,71.35,112.03,71.44,112.03,71.54,111.95,71.61,111.75,71.58,111.58,71.55,111.47,71.55,111.50,71.56,111.45,71.58,111.40,71.59,111.38,71.59,111.42,71.58,111.53,71.56,111.60,71.56,111.55,71.59,111.45,71.59,111.45,71.58,111.55,71.55,111.65,71.54,111.65,71.53,111.72,71.51,111.78,71.56,111.72,71.60,111.62,71.69,111.50,71.75,111.50,71.80,111.47,71.76,111.45,71.74,111.42,71.70,111.45,71.70,111.53,71.70,111.60
RZ_3700455_12123,null,null,51,0,8,71.70,111.72,71.70,111.80,71.69,111.88,71.62,111.88,71.56,111.85,71.54,111.83,71.56,111.83,71.58,111.75,71.59,111.67,71.58,111.72,71.54,111.90,71.50,112.10,71.53,112.17,71.58,112.12,71.64,112.05,71.62,112.10,71.61,112.20,71.60,112.33,71.59,112.35,71.59,112.35,71.61,112.33,71.64,112.17,71.66,112.05,71.67,111.90,71.70,111.83,71.72,111.72,71.74,111.85,71.72,111.95,71.70,112.05,71.69,112.10,71.64,112.17,71.60,112.33,71.56,112.30,71.62,112.25,71.67,112.28,71.74,112.33,71.72,112.38,71.70,112.30,71.69,112.38,71.69,112.42,71.69,112.47,71.69,112.50,71.69,112.53,71.69,112.55,71.71,112.58,71.74,112.45,71.75,112.33,71.76,112.22,71.75,112.33,71.74,112.50,71.72,112.65
RZ_3700455_12124,null,null,50,0,8,71.69,112.65,71.65,112.58,71.60,112.50,71.58,112.47,71.55,112.50,71.54,112.55,71.54,112.62,71.54,112.83,71.54,113.03,71.56,112.85,71.56,112.50,71.56,112.12,71.54,112.10,71.54,112.05,71.59,112.05,71.61,112.22,71.61,112.50,71.54,112.75,71.49,112.80,71.50,112.75,71.53,112.70,71.54,112.75,71.49,112.83,71.44,112.85,71.42,112.83,71.44,112.83,71.46,112.83,71.45,112.88,71.47,112.95,71.49,113.03,71.49,113.08,71.45,113.10,71.42,113.12,71.40,112.92,71.41,112.72,71.41,112.45,71.41,112.40,71.42,112.45,71.42,112.55,71.42,112.60,71.40,112.58,71.36,112.90,71.41,113.30,71.47,113.72,71.56,113.65,71.60,113.22,71.64,112.80,71.69,112.40,71.72,112.35,71.75,112.50
RZ_3700455_12125,null,null,50,0,8,71.70,112.72,71.60,112.97,71.50,113.00,71.46,113.00,71.45,113.10,71.44,113.22,71.42,113.35,71.42,113.40,71.41,113.35,71.40,113.25,71.45,113.22,71.51,113.28,71.59,113.20,71.60,113.10,71.60,113.17,71.59,113.35,71.56,113.50,71.51,113.45,71.46,113.35,71.42,113.28,71.41,113.35,71.41,113.47,71.42,113.58,71.53,113.50,71.61,113.35,71.69,113.20,71.67,113.08,71.65,113.05,71.62,113.00,71.61,113.03,71.60,113.10,71.55,113.20,71.49,113.25,71.41,113.33,71.39,113.45,71.39,113.60,71.40,113.65,71.41,113.65,71.41,113.47,71.40,113.33,71.39,113.12,71.38,113.12,71.40,113.00,71.46,112.90,71.58,113.08,71.64,113.35,71.66,113.62,71.64,113.70,71.60,113.78,71.58,113.88
RZ_3700455_12126,null,null,49,0,8,71.58,113.90,71.56,113.92,71.55,113.95,71.54,113.97,71.56,114.03,71.59,114.05,71.64,114.08,71.65,114.05,71.66,114.03,71.64,114.10,71.61,114.15,71.58,114.12,71.56,113.97,71.54,114.03,71.54,114.12,71.54,114.22,71.56,114.17,71.61,114.12,71.64,114.25,71.60,114.45,71.53,114.58,71.49,114.47,71.53,114.10,71.60,113.75,71.66,113.47,71.61,113.45,71.53,113.40,71.40,113.35,71.35,113.55,71.31,113.85,71.38,114.15,71.45,114.22,71.54,114.28,71.56,114.22,71.53,114.08,71.47,114.05,71.42,114.08,71.42,114.17,71.44,114.17,71.47,114.00,71.54,113.85,71.58,113.95,71.59,114.17,71.59,114.17,71.61,113.92,71.62,113.75,71.66,113.75,71.69,113.75,71.70,113.62
RZ_3700455_12127,null,null,50,0,8,71.66,113.58,71.62,113.80,71.59,114.05,71.53,114.15,71.49,113.97,71.56,113.83,71.64,113.83,71.72,113.80,71.69,113.75,71.64,113.88,71.61,114.03,71.61,114.30,71.62,114.42,71.62,114.58,71.62,114.60,71.60,114.65,71.59,114.67,71.58,114.67,71.58,114.58,71.59,114.42,71.61,114.30,71.61,114.42,71.62,114.60,71.64,114.47,71.69,114.17,71.71,114.03,71.72,114.20,71.74,114.33,71.70,114.28,71.65,114.20,71.60,114.15,71.62,113.95,71.65,113.72,71.67,113.65,71.64,113.78,71.60,113.92,71.62,113.92,71.65,113.95,71.69,114.00,71.65,114.10,71.65,114.20,71.66,114.15,71.69,114.03,71.70,113.92,71.69,113.92,71.69,113.92,71.69,113.92,71.67,113.92,71.67,113.92,71.67,113.95
RZ_3700455_12128,null,null,51,0,8,71.62,113.92,71.58,113.90,71.59,113.90,71.64,113.92,71.69,113.92,71.65,113.90,71.61,113.95,71.56,114.00,71.54,114.08,71.62,114.10,71.71,114.20,71.83,114.35,71.84,114.53,71.83,114.55,71.80,114.50,71.76,114.35,71.72,114.28,71.70,114.25,71.67,114.40,71.67,114.55,71.70,114.30,71.76,113.95,71.81,113.67,71.84,113.83,71.85,113.95,71.85,114.00,71.81,113.97,71.74,114.08,71.67,114.15,71.66,114.35,71.67,114.42,71.70,114.50,71.66,114.45,71.61,114.35,71.59,114.28,71.60,114.25,71.62,114.25,71.64,114.30,71.65,114.40,71.64,114.58,71.60,114.67,71.59,114.75,71.59,114.70,71.59,114.62,71.58,114.55,71.58,114.53,71.62,114.58,71.66,114.67,71.71,114.80,71.72,114.88,71.70,114.88
RZ_3700455_12129,null,null,50,0,8,71.65,114.85,71.61,114.70,71.61,114.55,71.64,114.42,71.65,114.35,71.66,114.33,71.67,114.42,71.66,114.60,71.66,114.75,71.66,114.72,71.61,114.72,71.56,114.58,71.51,114.30,71.53,114.05,71.53,114.08,71.53,114.25,71.54,114.38,71.55,114.33,71.58,114.33,71.59,114.35,71.61,114.38,71.60,114.45,71.59,114.60,71.58,114.80,71.58,114.92,71.56,115.00,71.58,114.92,71.64,114.83,71.71,114.78,71.78,114.85,71.79,114.92,71.78,115.08,71.76,115.25,71.71,115.45,71.66,115.40,71.61,115.33,71.60,115.28,71.59,115.33,71.59,115.30,71.60,115.28,71.60,115.30,71.59,115.30,71.58,115.10,71.56,114.92,71.60,114.62,71.66,114.53,71.69,114.47,71.66,114.53,71.62,114.62,71.60,114.72
RZ_3700455_12130,null,null,50,0,8,71.58,114.95,71.60,115.10,71.66,114.95,71.71,114.70,71.67,114.40,71.62,114.35,71.61,114.55,71.65,114.88,71.70,115.20,71.70,115.22,71.69,115.17,71.70,114.92,71.71,114.70,71.71,114.62,71.70,114.75,71.66,114.88,71.60,114.97,71.55,115.08,71.53,115.17,71.54,115.17,71.55,115.08,71.56,114.95,71.56,114.97,71.56,115.10,71.56,115.22,71.58,115.20,71.59,115.17,71.61,115.17,71.65,115.03,71.69,114.90,71.69,114.97,71.66,115.20,71.61,115.42,71.58,115.42,71.59,115.35,71.60,115.28,71.60,115.17,71.62,115.20,71.69,115.25,71.74,115.28,71.79,115.35,71.78,115.38,71.65,115.40,71.54,115.40,71.42,115.33,71.44,115.22,71.45,115.12,71.47,115.10,71.46,115.15,71.46,115.22
RZ_3700455_12131,null,null,49,0,8,71.42,115.30,71.41,115.30,71.44,115.10,71.49,114.88,71.54,114.70,71.54,114.80,71.53,114.92,71.53,114.97,71.50,115.20,71.49,115.40,71.47,115.58,71.42,115.50,71.38,115.45,71.34,115.40,71.35,115.35,71.36,115.28,71.36,115.20,71.38,115.03,71.39,114.90,71.39,114.88,71.40,114.95,71.40,115.03,71.40,115.00,71.35,115.08,71.30,115.15,71.28,115.03,71.29,114.85,71.30,114.80,71.34,114.92,71.39,115.08,71.42,115.12,71.42,115.22,71.41,115.30,71.39,115.40,71.38,115.45,71.39,115.25,71.40,115.03,71.40,115.00,71.39,115.22,71.42,115.45,71.47,115.35,71.46,115.20,71.34,115.08,71.21,114.92,71.30,114.80,71.42,114.67,71.54,114.70,71.51,114.90,71.49,115.10
RZ_3700455_12132,null,null,51,0,8,71.42,115.28,71.36,115.33,71.35,115.45,71.38,115.58,71.39,115.75,71.38,115.85,71.36,115.90,71.36,115.80,71.36,115.83,71.39,115.88,71.35,115.92,71.31,115.85,71.28,115.67,71.26,115.50,71.31,115.38,71.35,115.30,71.36,115.33,71.35,115.33,71.36,115.33,71.38,115.28,71.33,115.30,71.24,115.53,71.14,115.72,71.14,115.55,71.29,115.15,71.45,114.78,71.54,114.80,71.49,114.92,71.49,115.08,71.53,115.17,71.50,115.38,71.39,115.55,71.26,115.83,71.26,116.00,71.31,116.15,71.38,116.15,71.39,116.22,71.40,116.30,71.40,116.25,71.38,116.17,71.36,116.10,71.34,116.05,71.33,115.90,71.35,115.75,71.36,115.70,71.36,115.60,71.35,115.47,71.35,115.40,71.33,115.67,71.30,116.00,71.26,116.30
RZ_3700455_12133,null,null,50,0,8,71.25,116.25,71.22,116.17,71.21,116.15,71.20,116.10,71.24,116.05,71.29,116.10,71.29,116.17,71.24,116.20,71.19,116.15,71.17,116.03,71.17,115.85,71.15,115.70,71.14,115.67,71.15,115.72,71.17,115.80,71.20,116.03,71.17,116.22,71.15,116.33,71.14,116.17,71.15,116.03,71.16,116.03,71.16,116.05,71.15,116.05,71.15,116.05,71.15,116.08,71.19,116.08,71.22,116.08,71.28,116.00,71.25,115.90,71.22,115.80,71.20,115.83,71.22,115.85,71.24,115.83,71.25,115.80,71.26,115.78,71.26,115.83,71.19,115.85,71.11,115.88,71.14,115.92,71.24,115.97,71.33,116.00,71.31,116.15,71.33,116.33,71.34,116.47,71.30,116.38,71.24,116.30,71.21,116.28,71.26,116.30,71.20,116.50,71.11,116.70
RZ_3700455_12134,null,null,50,0,8,71.04,116.75,71.09,116.58,71.19,116.20,71.25,115.97,71.31,115.78,71.30,115.80,71.34,115.85,71.34,116.17,71.34,116.53,71.31,116.88,71.29,116.90,71.29,116.75,71.31,116.62,71.36,116.55,71.30,116.62,71.19,116.72,71.09,116.83,71.10,116.97,71.16,117.10,71.20,117.12,71.22,117.12,71.19,117.12,71.20,117.08,71.20,117.03,71.29,117.00,71.38,116.78,71.50,116.58,71.54,116.58,71.54,116.78,71.49,116.97,71.46,116.95,71.45,116.92,71.44,116.92,71.42,116.97,71.45,117.05,71.49,117.08,71.54,117.08,71.55,117.08,71.59,117.10,71.60,117.25,71.61,117.35,71.59,117.42,71.58,117.25,71.56,117.15,71.55,117.03,71.55,117.00,71.53,116.97,71.49,116.95,71.45,116.97,71.44,117.05
RZ_3700455_12135,null,null,50,0,8,71.46,117.10,71.47,117.12,71.44,117.10,71.38,117.08,71.34,117.05,71.35,117.03,71.36,117.00,71.42,117.03,71.46,117.33,71.51,117.65,71.50,117.95,71.53,117.88,71.54,117.67,71.46,117.53,71.38,117.35,71.34,117.30,71.39,117.25,71.42,117.25,71.41,117.33,71.45,117.55,71.50,117.75,71.49,117.92,71.44,117.95,71.40,117.95,71.41,117.97,71.38,117.97,71.33,117.83,71.34,117.67,71.41,117.47,71.47,117.42,71.49,117.25,71.50,117.12,71.53,117.15,71.51,117.42,71.50,117.80,71.50,118.03,71.42,118.08,71.35,118.00,71.33,117.80,71.38,117.65,71.45,117.58,71.49,117.58,71.51,117.58,71.51,117.60,71.51,117.65,71.50,117.72,71.49,117.78,71.51,117.85,71.55,118.05,71.47,118.28
RZ_3700455_12136,null,null,50,0,8,71.35,118.47,71.26,118.33,71.29,118.08,71.33,117.85,71.35,117.97,71.41,118.17,71.47,118.38,71.53,118.28,71.54,118.15,71.55,118.05,71.59,118.08,71.61,118.08,71.62,118.08,71.61,118.17,71.61,118.33,71.61,118.25,71.62,118.08,71.60,118.05,71.56,118.25,71.55,118.30,71.55,118.17,71.54,117.97,71.51,117.90,71.49,117.80,71.49,117.70,71.47,117.60,71.44,117.85,71.41,118.22,71.47,118.47,71.58,118.35,71.67,118.25,71.69,118.17,71.67,118.10,71.66,118.17,71.65,118.35,71.64,118.50,71.69,118.55,71.75,118.60,71.81,118.55,71.76,118.45,71.69,118.50,71.61,118.67,71.64,118.80,71.67,118.75,71.70,118.70,71.70,118.75,71.70,118.75,71.72,118.67,71.74,118.58,71.75,118.58
RZ_3700455_12137,null,null,49,0,8,71.74,118.72,71.72,118.85,71.70,118.97,71.69,118.97,71.69,118.95,71.75,118.85,71.81,118.72,71.85,118.62,71.85,118.45,71.85,118.30,71.85,118.35,71.79,118.55,71.74,118.72,71.78,118.58,71.81,118.42,71.85,118.38,71.85,118.45,71.90,118.53,71.96,118.53,71.96,118.67,71.96,118.83,71.96,118.72,71.97,118.45,71.97,118.30,71.96,118.60,71.90,118.90,71.84,118.95,71.79,118.70,71.78,118.45,71.79,118.47,71.81,118.62,71.84,118.75,71.85,118.62,71.88,118.55,71.89,118.47,71.89,118.53,71.86,118.67,71.85,118.83,71.80,118.95,71.78,118.92,71.83,118.97,71.91,119.08,72.00,119.00,72.03,118.83,72.03,118.85,72.00,119.08,71.99,119.28,71.91,119.17,71.84,119.12
RZ_3700455_12138,null,null,50,0,8,71.78,119.15,71.81,119.20,71.90,119.22,71.97,119.20,72.03,119.17,72.03,119.15,72.05,119.12,72.06,119.17,72.09,119.22,72.09,119.25,72.08,119.22,72.08,119.17,71.99,119.17,71.92,119.17,71.89,119.25,71.95,119.30,72.04,119.22,72.08,119.10,72.04,119.00,71.97,118.85,71.91,118.72,71.90,118.67,71.91,118.80,71.91,118.95,71.92,119.08,71.97,119.05,72.04,118.88,72.10,118.67,72.11,118.97,72.09,119.35,72.09,119.58,72.11,119.42,72.12,119.25,72.14,119.12,72.15,119.00,72.15,119.00,72.17,119.15,72.19,119.33,72.22,119.28,72.16,119.17,72.12,119.00,72.09,118.95,72.10,118.97,72.12,119.00,72.14,119.03,72.10,119.10,72.08,119.17,72.06,119.20,72.10,119.17,72.15,119.25
RZ_3700455_12139,null,null,51,0,8,72.20,119.30,72.22,119.40,72.21,119.42,72.20,119.50,72.19,119.58,72.16,119.60,72.15,119.53,72.14,119.45,72.14,119.40,72.11,119.40,72.09,119.38,72.11,119.30,72.17,119.25,72.24,119.20,72.24,119.22,72.25,119.22,72.25,119.22,72.26,119.20,72.29,119.15,72.31,119.10,72.29,119.08,72.28,119.03,72.24,119.08,72.24,119.20,72.17,119.28,72.14,119.25,72.11,119.15,72.12,119.10,72.17,119.10,72.21,119.05,72.25,118.95,72.22,118.88,72.20,118.83,72.16,118.88,72.16,118.92,72.19,118.95,72.24,119.00,72.28,119.10,72.31,119.20,72.30,119.20,72.25,119.25,72.19,119.28,72.12,119.33,72.12,119.35,72.16,119.15,72.21,118.95,72.28,118.72,72.33,118.70,72.35,118.75,72.34,118.88,72.26,119.17
RZ_3700455_12140,null,null,50,0,8,72.20,119.40,72.16,119.35,72.24,119.15,72.30,119.05,72.38,119.15,72.40,119.40,72.38,119.58,72.29,119.78,72.22,119.83,72.19,119.88,72.17,119.90,72.17,119.70,72.19,119.50,72.21,119.28,72.22,119.28,72.24,119.25,72.25,119.28,72.25,119.28,72.26,119.22,72.28,119.15,72.29,119.05,72.29,119.03,72.29,118.97,72.19,118.95,72.09,119.08,71.97,119.20,71.96,119.35,72.06,119.35,72.15,119.40,72.25,119.35,72.26,119.25,72.29,119.17,72.29,119.20,72.29,119.22,72.30,119.25,72.33,119.25,72.34,119.28,72.34,119.35,72.29,119.42,72.19,119.50,72.09,119.62,72.06,119.75,72.09,119.85,72.12,119.80,72.11,119.78,72.10,119.83,72.08,119.88,72.05,120.03,72.04,120.15,72.09,120.08
RZ_3700455_12141,null,null,50,0,8,72.12,119.88,72.15,119.67,72.14,119.70,72.16,119.75,72.20,119.80,72.25,119.80,72.21,119.80,72.17,119.75,72.12,119.67,72.12,119.58,72.14,119.50,72.16,119.45,72.20,119.33,72.21,119.20,72.21,119.25,72.21,119.35,72.21,119.45,72.21,119.47,72.17,119.42,72.14,119.38,72.16,119.30,72.20,119.45,72.22,119.62,72.20,119.75,72.17,119.72,72.17,119.62,72.19,119.53,72.28,119.30,72.35,119.15,72.44,119.20,72.45,119.40,72.44,119.60,72.41,119.58,72.40,119.50,72.33,119.45,72.24,119.47,72.19,119.53,72.21,119.58,72.22,119.67,72.28,119.70,72.34,119.65,72.40,119.53,72.40,119.42,72.31,119.42,72.24,119.35,72.17,119.28,72.20,119.35,72.25,119.50,72.33,119.62,72.36,119.50
RZ_3700455_12142,null,null,50,0,8,72.36,119.38,72.30,119.28,72.26,119.33,72.26,119.38,72.26,119.40,72.30,119.47,72.33,119.55,72.33,119.65,72.31,119.70,72.31,119.75,72.38,119.70,72.44,119.60,72.51,119.45,72.51,119.35,72.51,119.30,72.53,119.38,72.53,119.47,72.54,119.58,72.55,119.58,72.56,119.53,72.58,119.53,72.59,119.42,72.61,119.30,72.59,119.47,72.59,119.75,72.59,119.88,72.60,119.72,72.58,119.58,72.53,119.60,72.49,119.62,72.45,119.62,72.45,119.60,72.49,119.60,72.53,119.55,72.55,119.30,72.58,119.05,72.55,119.15,72.51,119.42,72.46,119.65,72.44,119.58,72.47,119.53,72.53,119.53,72.58,119.58,72.58,119.60,72.56,119.47,72.56,119.38,72.59,119.28,72.56,119.28,72.54,119.30,72.56,119.28
RZ_3700455_12143,null,null,51,0,8,72.66,119.25,72.75,119.22,72.72,119.22,72.69,119.33,72.62,119.45,72.60,119.65,72.60,119.70,72.61,119.75,72.61,119.75,72.59,119.72,72.54,119.80,72.51,119.85,72.49,119.58,72.49,119.22,72.50,119.17,72.50,119.42,72.47,119.67,72.46,119.62,72.56,119.65,72.67,119.53,72.79,119.42,72.75,119.55,72.70,119.83,72.67,119.83,72.67,119.55,72.75,119.30,72.84,119.33,72.94,119.38,72.88,119.38,72.76,119.42,72.65,119.53,72.74,119.55,72.85,119.53,72.86,119.38,72.76,119.30,72.65,119.20,72.62,119.17,72.72,119.15,72.83,119.15,72.95,119.08,72.95,119.05,72.92,119.10,72.88,119.20,72.83,119.30,72.81,119.35,72.81,119.47,72.81,119.60,72.81,119.60,72.83,119.50,72.84,119.38,72.84,119.33
RZ_3700455_12144,null,null,50,0,16,72.83,119.35,72.83,119.40,72.84,119.40,72.84,119.47,72.81,119.65,72.78,119.85,72.74,119.95,72.71,119.95,72.70,119.97,72.80,119.78,72.90,119.55,72.99,119.35,72.96,119.38,72.94,119.42,72.91,119.42,72.89,119.45,72.95,119.45,73.01,119.40,73.06,119.33,73.05,119.25,73.08,119.28,73.11,119.28,73.08,119.30,72.99,119.42,72.96,119.55,73.01,119.67,73.06,119.65,73.04,119.67,73.01,119.72,72.99,119.55,72.97,119.35,72.96,119.28,72.94,119.38,72.91,119.50,72.90,119.45,72.90,119.40,72.90,119.42,72.91,119.50,72.95,119.60,72.99,119.62,73.01,119.62,72.99,119.58,72.94,119.55,72.89,119.62,72.88,119.78,72.90,119.90,72.91,119.95,72.90,119.95,72.91,119.60,72.94,119.28
RZ_3700455_12145,null,null,49,0,16,72.94,119.35,72.92,119.75,72.89,120.17,72.89,120.22,72.90,120.10,72.91,119.90,72.91,119.67,72.89,119.62,72.86,119.62,72.90,119.70,72.92,119.78,72.97,119.80,72.99,119.78,73.01,119.75,73.04,119.80,73.06,119.85,73.06,119.58,73.05,119.28,73.01,119.10,73.01,119.25,73.04,119.38,73.05,119.35,73.03,119.53,72.99,119.75,72.97,119.95,73.00,119.75,73.03,119.55,73.05,119.38,73.05,119.38,73.08,119.28,73.11,119.20,73.14,119.15,73.12,119.15,73.10,119.10,73.04,119.10,72.96,119.12,72.91,119.28,72.96,119.38,73.01,119.40,73.08,119.35,73.08,119.33,73.08,119.35,73.09,119.35,73.11,119.33,73.06,119.40,73.00,119.45,72.99,119.35,73.00,119.15,73.00,119.20
RZ_3700455_12146,null,null,51,0,16,72.96,119.45,73.03,119.58,73.10,119.45,73.10,119.47,72.97,119.60,72.86,119.72,72.88,119.72,72.94,119.80,73.01,119.88,73.09,119.85,73.11,119.78,73.12,119.80,73.06,119.85,73.01,119.88,72.97,119.80,72.95,119.97,72.92,120.17,72.95,120.25,72.97,120.12,73.04,119.88,73.09,119.75,73.16,119.70,73.20,119.80,73.20,119.97,73.17,120.03,73.12,120.08,73.09,120.05,73.06,120.03,73.08,119.80,73.11,119.58,73.19,119.30,73.21,119.28,73.20,119.58,73.15,119.88,73.10,120.08,73.06,119.97,73.04,119.85,73.10,119.72,73.17,119.60,73.25,119.50,73.22,119.53,73.22,119.55,73.24,119.58,73.20,119.70,73.15,119.65,73.11,119.67,73.17,119.60,73.21,119.70,73.16,119.78,73.10,119.78,73.06,119.65
RZ_3700455_12147,null,null,50,0,8,73.12,119.50,73.17,119.40,73.21,119.40,73.22,119.35,73.24,119.25,73.22,119.42,73.21,119.65,73.21,119.88,73.22,119.88,73.24,119.80,73.24,119.70,73.25,119.80,73.24,119.95,73.22,120.08,73.22,120.05,73.21,120.10,73.26,120.10,73.31,120.05,73.34,119.97,73.31,119.95,73.25,119.90,73.20,120.03,73.15,120.20,73.12,120.28,73.12,120.20,73.14,120.15,73.15,120.03,73.16,119.78,73.16,119.53,73.17,119.47,73.26,119.50,73.36,119.55,73.39,119.65,73.31,119.67,73.25,119.67,73.28,119.55,73.26,119.53,73.26,119.45,73.26,119.40,73.30,119.25,73.33,119.15,73.33,119.30,73.31,119.58,73.31,119.85,73.31,119.88,73.34,119.90,73.35,119.97,73.38,120.17,73.39,120.35,73.42,120.33
RZ_3700455_12148,null,null,50,0,8,73.45,120.15,73.45,120.05,73.42,120.12,73.40,120.22,73.41,120.12,73.42,120.00,73.46,119.83,73.47,119.78,73.46,120.03,73.42,120.30,73.34,120.58,73.26,120.55,73.21,120.45,73.24,120.40,73.26,120.35,73.29,120.35,73.29,120.33,73.31,120.30,73.35,120.15,73.35,120.10,73.29,120.08,73.24,120.10,73.21,120.12,73.21,120.05,73.21,120.00,73.20,120.17,73.28,120.40,73.35,120.60,73.46,120.58,73.50,120.55,73.46,120.55,73.39,120.55,73.33,120.55,73.31,120.53,73.30,120.50,73.30,120.45,73.30,120.45,73.30,120.45,73.31,120.47,73.31,120.47,73.31,120.40,73.31,120.35,73.30,120.35,73.29,120.42,73.26,120.50,73.26,120.50,73.28,120.50,73.29,120.47,73.26,120.45,73.24,120.58
RZ_3700455_12149,null,null,50,0,8,73.25,120.60,73.30,120.60,73.38,120.42,73.39,120.38,73.38,120.40,73.34,120.53,73.30,120.65,73.31,120.70,73.34,120.70,73.36,120.72,73.38,120.72,73.38,120.72,73.33,120.72,73.26,121.00,73.21,121.25,73.24,121.28,73.29,121.03,73.31,120.85,73.31,120.95,73.31,121.17,73.33,121.33,73.34,121.40,73.34,121.30,73.38,121.12,73.41,121.00,73.45,120.92,73.44,120.95,73.44,120.95,73.42,120.92,73.36,120.95,73.29,120.97,73.25,121.03,73.31,121.05,73.36,121.10,73.40,121.15,73.42,121.10,73.45,121.00,73.46,120.85,73.46,120.80,73.47,120.78,73.46,120.78,73.41,121.05,73.40,121.30,73.40,121.55,73.41,121.55,73.40,121.53,73.44,121.47,73.47,121.42,73.54,121.22,73.55,121.05
RZ_3700455_12150,null,null,50,0,8,73.54,120.85,73.50,120.85,73.40,120.88,73.33,120.92,73.26,121.10,73.28,121.25,73.30,121.42,73.38,121.30,73.44,121.15,73.47,120.97,73.49,120.92,73.49,121.03,73.47,121.15,73.49,121.25,73.49,121.33,73.46,121.45,73.42,121.55,73.40,121.55,73.38,121.50,73.36,121.42,73.35,121.38,73.38,121.30,73.41,121.17,73.44,121.08,73.46,120.92,73.44,120.90,73.39,120.90,73.31,120.92,73.28,121.05,73.28,121.30,73.33,121.50,73.39,121.45,73.39,121.22,73.36,121.03,73.33,121.05,73.34,121.08,73.36,121.12,73.39,121.17,73.39,121.22,73.38,121.38,73.39,121.53,73.42,121.67,73.47,121.67,73.50,121.67,73.50,121.60,73.51,121.58,73.53,121.58,73.53,121.62,73.54,121.65,73.53,121.67
RZ_3700455_12151,null,null,50,0,8,73.47,121.75,73.42,121.83,73.41,121.72,73.45,121.58,73.49,121.45,73.50,121.45,73.50,121.55,73.49,121.65,73.51,121.78,73.54,121.78,73.58,121.78,73.58,121.78,73.55,121.88,73.56,121.92,73.60,121.92,73.64,121.90,73.61,121.97,73.59,122.12,73.50,122.20,73.41,122.22,73.34,122.20,73.34,122.20,73.34,122.15,73.38,121.78,73.38,121.38,73.35,121.08,73.29,121.20,73.28,121.33,73.26,121.42,73.25,121.50,73.31,121.58,73.35,121.75,73.38,121.80,73.34,121.88,73.31,121.83,73.29,121.88,73.26,121.90,73.24,122.00,73.21,122.08,73.22,122.17,73.25,122.25,73.28,122.30,73.25,122.33,73.25,122.03,73.26,121.70,73.31,121.40,73.29,121.60,73.26,121.78,73.29,121.78,73.38,121.58
RZ_3700455_12152,null,null,50,0,5,73.41,121.45,73.39,121.50,73.39,121.50,73.42,121.45,73.46,121.70,73.47,121.97,73.47,122.22,73.47,122.20,73.47,122.20,73.44,122.15,73.41,122.00,73.39,122.00,73.38,122.03,73.35,122.15,73.33,122.12,73.33,122.10,73.36,121.88,73.39,121.62,73.41,121.45,73.41,121.45,73.41,121.42,73.42,121.35,73.42,121.33,73.40,121.60,73.40,121.92,73.39,122.25,73.39,122.28,73.35,122.33,73.35,122.05,73.38,121.75,73.40,121.47,73.40,121.55,73.44,121.65,73.47,121.58,73.41,121.47,73.31,121.47,73.29,121.58,73.36,121.83,73.44,121.97,73.41,122.05,73.41,121.88,73.41,121.70,73.41,121.47,73.40,121.33,73.40,121.55,73.41,121.90,73.40,122.25,73.39,122.25,73.38,122.25,73.38,122.22
RZ_3700455_12153,null,null,49,500,5,73.39,122.22,73.40,122.22,73.42,122.25,73.42,122.17,73.41,122.12,73.40,122.08,73.40,122.10,73.40,122.08,73.40,122.08,73.40,122.05,73.45,122.10,73.50,122.12,73.53,122.12,73.49,122.10,73.42,122.05,73.39,122.05,73.33,122.03,73.30,122.03,73.26,122.05,73.31,122.10,73.38,122.15,73.45,122.15,73.40,122.12,73.34,122.17,73.29,122.22,73.28,122.33,73.30,122.33,73.34,122.10,73.35,121.88,73.31,121.65,73.28,121.65,73.26,121.72,73.24,121.90,73.20,122.22,73.21,122.47,73.21,122.62,73.25,122.53,73.29,122.45,73.34,122.25,73.36,122.15,73.35,122.03,73.34,122.03,73.33,122.00,73.33,122.00,73.33,122.08,73.33,122.15,73.34,122.17,73.35,122.12,73.30,122.10
RZ_3700455_12154,null,null,51,0,5,73.22,122.10,73.17,122.15,73.19,122.25,73.20,122.38,73.24,122.42,73.30,122.25,73.29,122.15,73.22,122.03,73.15,122.10,73.17,122.08,73.19,122.35,73.19,122.60,73.19,122.88,73.17,122.92,73.17,122.92,73.17,122.88,73.20,122.85,73.22,122.85,73.26,122.78,73.28,122.70,73.30,122.62,73.31,122.58,73.26,122.55,73.21,122.50,73.15,122.50,73.20,122.38,73.24,122.25,73.26,122.12,73.26,122.10,73.26,122.20,73.19,122.30,73.11,122.28,73.03,122.12,72.99,122.28,72.96,122.58,72.95,122.83,73.00,122.75,73.05,122.78,73.10,122.83,73.05,122.90,73.00,122.88,72.96,122.83,73.00,122.67,73.03,122.53,73.00,122.60,72.99,122.80,72.99,122.83,72.94,122.70,72.90,122.42,72.84,122.33,72.84,122.30
RZ_3700455_12155,null,null,50,0,5,72.78,122.42,72.72,122.47,72.71,122.58,72.78,122.70,72.84,122.60,72.89,122.40,72.90,122.20,72.91,122.22,72.92,122.33,72.92,122.42,72.90,122.55,72.89,122.62,72.86,122.72,72.78,122.75,72.70,122.75,72.67,122.70,72.75,122.65,72.81,122.62,72.79,122.62,72.75,122.70,72.70,122.80,72.75,122.88,72.81,122.88,72.76,122.88,72.65,122.85,72.64,122.65,72.70,122.50,72.78,122.20,72.75,122.08,72.75,122.10,72.69,122.25,72.64,122.35,72.62,122.28,72.62,122.38,72.59,122.53,72.59,122.55,72.64,122.45,72.67,122.35,72.66,122.35,72.66,122.35,72.67,122.35,72.69,122.33,72.70,122.28,72.69,122.35,72.66,122.45,72.59,122.58,72.51,122.58,72.49,122.42,72.58,122.28,72.66,122.10
RZ_3700455_12156,null,null,50,0,5,72.76,122.03,72.79,121.95,72.80,122.15,72.79,122.42,72.76,122.72,72.70,122.75,72.65,122.60,72.61,122.47,72.56,122.38,72.49,122.45,72.42,122.53,72.46,122.62,72.49,122.70,72.53,122.75,72.51,122.70,72.51,122.70,72.51,122.67,72.58,122.65,72.64,122.53,72.60,122.42,72.50,122.33,72.42,122.17,72.46,122.03,72.50,121.92,72.53,122.03,72.55,122.08,72.59,122.08,72.61,122.05,72.64,122.03,72.65,122.00,72.66,122.15,72.65,122.33,72.61,122.50,72.58,122.53,72.54,122.53,72.54,122.53,72.56,122.50,72.58,122.50,72.60,122.50,72.61,122.50,72.59,122.62,72.58,122.72,72.56,122.80,72.61,122.75,72.67,122.75,72.72,122.60,72.71,122.45,72.65,122.55,72.51,122.78,72.40,122.88
RZ_3700455_12157,null,null,50,0,5,72.35,122.75,72.39,122.70,72.36,122.83,72.30,123.10,72.28,123.30,72.29,123.42,72.31,123.38,72.34,123.22,72.35,123.10,72.35,123.03,72.35,122.95,72.35,122.92,72.36,122.95,72.38,123.08,72.41,123.17,72.44,123.17,72.44,122.95,72.40,122.67,72.36,122.35,72.33,122.28,72.30,122.20,72.29,122.17,72.29,122.40,72.31,122.65,72.33,122.88,72.35,122.83,72.35,122.58,72.36,122.38,72.38,122.28,72.39,122.38,72.45,122.50,72.51,122.58,72.53,122.72,72.49,122.88,72.46,122.75,72.46,122.53,72.49,122.42,72.50,122.55,72.47,122.83,72.45,122.97,72.49,123.22,72.55,123.28,72.61,123.30,72.61,123.10,72.60,122.92,72.61,122.80,72.64,122.80,72.64,122.90,72.65,122.97,72.65,123.05
RZ_3700455_12158,null,null,51,0,5,72.60,123.08,72.56,123.08,72.53,123.08,72.55,123.08,72.51,123.03,72.46,123.00,72.49,122.72,72.55,122.50,72.59,122.58,72.50,122.85,72.44,123.15,72.42,123.08,72.45,123.05,72.49,123.03,72.49,123.25,72.50,123.42,72.54,123.50,72.59,123.40,72.60,123.30,72.64,123.30,72.66,123.30,72.71,123.15,72.72,122.97,72.76,122.88,72.78,122.95,72.79,123.00,72.79,123.10,72.75,123.20,72.69,123.28,72.59,123.28,72.53,123.28,72.49,123.30,72.50,123.30,72.53,123.17,72.60,122.95,72.69,122.72,72.78,122.58,72.79,122.53,72.74,122.65,72.66,122.92,72.58,123.17,72.58,123.00,72.60,122.72,72.61,122.67,72.60,122.92,72.61,123.15,72.65,123.15,72.66,123.10,72.62,123.05,72.64,123.00,72.69,123.00
RZ_3700455_12159,null,null,50,0,5,72.72,122.88,72.72,122.67,72.74,122.45,72.71,122.65,72.69,122.92,72.67,123.17,72.66,123.15,72.65,123.08,72.65,123.03,72.65,122.97,72.65,122.90,72.67,122.85,72.67,123.03,72.66,123.22,72.66,123.38,72.66,123.33,72.66,123.30,72.66,123.25,72.67,123.22,72.70,123.15,72.69,123.25,72.67,123.33,72.69,123.40,72.72,123.40,72.76,123.45,72.80,123.50,72.81,123.58,72.85,123.53,72.85,123.47,72.84,123.40,72.83,123.40,72.81,123.45,72.83,123.50,72.81,123.55,72.81,123.58,72.80,123.55,72.79,123.47,72.76,123.42,72.78,123.35,72.78,123.28,72.79,123.20,72.79,123.15,72.79,123.03,72.84,122.90,72.85,123.05,72.86,123.25,72.83,123.40,72.83,123.30,72.86,123.28,72.89,123.28
RZ_3700455_12160,null,null,50,0,5,72.86,123.40,72.80,123.53,72.71,123.72,72.69,123.83,72.67,123.95,72.70,123.95,72.75,123.88,72.79,123.70,72.81,123.58,72.81,123.53,72.81,123.55,72.80,123.53,72.79,123.58,72.75,123.67,72.75,123.72,72.79,123.75,72.86,123.70,72.90,123.75,72.89,123.90,72.88,124.03,72.86,124.05,72.84,123.97,72.81,123.92,72.81,123.90,72.81,124.00,72.81,124.10,72.80,124.17,72.79,124.10,72.78,124.03,72.79,124.15,72.80,124.47,72.81,124.80,72.83,124.88,72.88,124.70,72.91,124.55,72.89,124.50,72.79,124.55,72.69,124.60,72.66,124.65,72.65,124.62,72.65,124.60,72.66,124.38,72.71,124.30,72.78,124.20,72.72,124.25,72.66,124.25,72.56,124.38,72.53,124.53,72.61,124.67,72.75,124.67
RZ_3700455_12161,null,null,50,0,9,72.92,124.70,72.96,124.62,72.91,124.42,72.83,124.20,72.72,124.40,72.71,124.70,72.69,125.12,72.67,125.22,72.67,125.20,72.69,125.00,72.70,124.78,72.67,124.72,72.64,124.78,72.58,124.83,72.54,124.88,72.54,124.85,72.69,124.88,72.83,125.05,72.92,125.22,72.91,125.28,72.91,125.17,72.91,125.08,72.83,125.15,72.75,125.20,72.66,125.22,72.62,125.25,72.59,125.28,72.55,125.28,72.54,125.17,72.50,125.10,72.50,125.08,72.50,125.28,72.53,125.45,72.55,125.50,72.56,125.35,72.56,125.20,72.60,125.22,72.64,125.40,72.67,125.53,72.65,125.53,72.64,125.45,72.62,125.53,72.65,125.67,72.67,125.88,72.70,126.03,72.66,126.08,72.65,126.00,72.59,125.90,72.54,126.00,72.60,126.20
RZ_3700455_12162,null,null,50,0,9,72.69,126.55,72.75,126.67,72.67,126.67,72.61,126.50,72.60,126.35,72.56,126.38,72.51,126.40,72.54,126.35,72.59,126.22,72.67,126.10,72.69,126.08,72.70,126.10,72.67,126.28,72.65,126.45,72.64,126.58,72.59,126.45,72.54,126.35,72.54,126.22,72.59,126.20,72.65,126.20,72.69,126.17,72.70,126.17,72.66,126.47,72.60,126.78,72.53,127.03,72.47,126.88,72.56,126.78,72.66,126.65,72.76,126.60,72.75,126.55,72.74,126.62,72.72,126.67,72.71,126.75,72.70,126.72,72.69,126.70,72.65,126.75,72.60,126.78,72.66,126.80,72.78,126.75,72.86,126.83,72.84,127.05,72.79,127.25,72.76,127.30,72.75,127.22,72.75,127.20,72.74,127.28,72.71,127.33,72.69,127.42,72.66,127.50,72.62,127.60
RZ_3700455_12163,null,null,50,0,9,72.60,127.65,72.58,127.45,72.56,127.25,72.55,127.38,72.55,127.70,72.58,127.70,72.66,127.38,72.75,127.58,72.81,128.10,72.80,128.53,72.75,128.35,72.70,128.10,72.71,127.92,72.78,127.90,72.81,127.95,72.83,127.97,72.88,127.95,72.92,127.90,72.92,127.90,72.86,127.90,72.79,127.97,72.79,128.07,72.83,128.18,72.85,128.25,72.92,128.30,72.95,128.38,72.97,128.40,72.99,128.05,72.97,127.67,72.95,127.45,72.90,127.85,72.88,128.28,72.86,128.53,72.86,128.55,72.86,128.55,72.86,128.57,72.84,128.60,72.84,128.60,72.86,128.57,72.89,128.65,72.90,128.75,72.91,128.85,72.94,128.85,72.95,128.70,73.00,128.57,73.04,128.47,73.06,128.57,73.04,128.70,73.03,128.78,72.97,128.90
RZ_3700455_12164,null,null,50,0,9,72.94,129.03,72.90,129.15,72.90,129.18,72.91,128.97,72.92,128.75,72.92,128.57,72.91,128.65,72.96,128.72,73.01,128.78,73.06,128.80,73.05,128.78,73.04,128.72,73.01,128.82,73.00,128.95,73.09,129.12,73.19,129.20,73.19,129.30,73.10,129.40,73.00,129.47,73.01,129.38,73.04,129.28,73.06,129.15,73.06,129.12,73.03,129.10,73.01,129.30,73.01,129.53,73.01,129.60,73.03,129.47,73.10,129.47,73.16,129.55,73.22,129.62,73.25,129.55,73.29,129.53,73.33,129.47,73.33,129.45,73.33,129.43,73.34,129.43,73.33,129.55,73.30,129.70,73.26,129.85,73.29,129.97,73.33,130.07,73.31,130.18,73.26,130.20,73.22,130.22,73.24,130.28,73.25,130.30,73.25,130.30,73.22,130.35,73.20,130.47
RZ_3700455_12165,null,null,50,0,9,73.19,130.60,73.21,130.60,73.28,130.47,73.35,130.43,73.40,130.47,73.41,130.60,73.45,130.65,73.49,130.68,73.51,130.57,73.50,130.53,73.50,130.47,73.47,130.57,73.44,130.57,73.40,130.65,73.45,130.72,73.49,130.80,73.54,130.80,73.54,130.82,73.60,130.53,73.66,130.25,73.67,129.97,73.64,129.97,73.58,130.07,73.55,130.20,73.51,130.43,73.49,130.55,73.44,130.82,73.41,130.97,73.46,131.12,73.55,131.07,73.62,130.85,73.61,130.62,73.59,130.60,73.56,130.78,73.55,130.82,73.53,130.68,73.51,130.70,73.55,130.88,73.60,131.07,73.67,131.12,73.70,131.15,73.71,131.18,73.71,131.18,73.61,131.25,73.50,131.30,73.46,131.30,73.54,131.20,73.61,131.15,73.67,131.05,73.70,131.00
RZ_3700455_12166,null,null,50,0,9,73.72,130.97,73.70,131.05,73.67,131.12,73.66,131.15,73.66,131.12,73.67,131.03,73.67,130.93,73.64,131.05,73.60,131.20,73.56,131.18,73.58,131.00,73.59,131.12,73.58,131.45,73.58,131.70,73.64,131.68,73.71,131.65,73.79,131.50,73.81,131.32,73.83,131.38,73.75,131.57,73.66,131.90,73.61,132.03,73.66,131.90,73.71,131.68,73.72,131.50,73.69,131.53,73.66,131.57,73.62,131.57,73.61,131.60,73.60,131.60,73.59,131.72,73.59,131.82,73.58,131.95,73.69,131.72,73.80,131.50,73.90,131.32,73.86,131.40,73.83,131.65,73.80,131.85,73.79,131.93,73.79,131.78,73.79,131.60,73.78,131.47,73.78,131.43,73.79,131.38,73.80,131.38,73.81,131.35,73.76,131.35,73.71,131.45,73.66,131.50
RZ_3700455_12167,null,null,50,0,9,73.67,131.55,73.67,131.75,73.65,132.10,73.59,132.45,73.64,132.55,73.72,132.50,73.80,132.47,73.80,132.53,73.80,132.60,73.80,132.65,73.80,132.62,73.81,132.60,73.81,132.55,73.80,132.53,73.80,132.53,73.80,132.50,73.76,132.47,73.70,132.68,73.65,132.90,73.64,133.07,73.65,133.03,73.65,132.97,73.71,132.78,73.76,132.50,73.81,132.25,73.81,132.28,73.83,132.32,73.85,132.22,73.86,132.07,73.86,131.95,73.84,132.00,73.80,132.25,73.78,132.45,73.75,132.62,73.76,132.62,73.78,132.62,73.78,132.65,73.81,132.72,73.86,132.82,73.95,132.78,74.00,132.62,74.00,132.45,73.99,132.43,73.99,132.47,73.97,132.53,73.99,132.55,74.01,132.55,73.99,132.53,73.96,132.53,73.96,132.43
RZ_3700455_12168,null,null,51,0,9,74.00,132.35,73.90,132.68,73.80,133.10,73.71,133.53,73.75,133.53,73.79,133.53,73.80,133.40,73.81,133.38,73.84,133.35,73.90,133.25,73.95,133.03,74.00,132.70,74.01,132.62,74.06,132.53,74.09,132.55,74.06,132.55,74.00,132.75,73.95,132.95,73.94,133.20,73.91,133.25,73.86,133.47,73.83,133.62,73.84,133.45,73.86,133.10,73.91,132.82,73.94,133.03,73.92,133.28,73.89,133.50,73.85,133.57,73.86,133.57,73.88,133.55,73.90,133.57,73.94,133.60,73.96,133.57,74.01,133.53,74.04,133.45,74.01,133.43,73.97,133.40,73.94,133.30,73.97,133.22,74.03,133.15,74.04,133.15,74.03,133.12,74.06,133.10,74.08,133.28,74.09,133.45,74.06,133.40,74.09,133.18,74.10,132.88,74.10,132.78,74.16,132.78
RZ_3700455_12169,null,null,50,0,17,74.24,132.93,74.33,133.03,74.34,133.05,74.29,133.03,74.24,133.15,74.21,133.30,74.26,133.18,74.30,132.93,74.33,132.65,74.33,132.62,74.34,132.60,74.36,132.60,74.36,132.57,74.28,132.95,74.20,133.32,74.10,133.80,74.08,133.88,74.11,133.88,74.15,133.75,74.20,133.57,74.19,133.43,74.19,133.35,74.24,133.30,74.30,133.18,74.30,133.07,74.26,132.97,74.20,132.97,74.21,132.85,74.24,132.72,74.26,132.65,74.25,132.78,74.21,132.90,74.22,133.03,74.28,133.07,74.31,133.12,74.33,133.12,74.34,133.10,74.35,133.12,74.33,133.18,74.30,133.18,74.29,133.12,74.29,133.07,74.29,133.05,74.29,133.05,74.29,133.05,74.29,133.03,74.28,133.07,74.26,133.07,74.25,133.00,74.26,132.90
RZ_3700455_12170,null,null,50,0,17,74.29,132.82,74.33,132.78,74.42,132.72,74.50,132.62,74.60,132.57,74.61,132.75,74.61,133.00,74.56,133.25,74.55,133.25,74.55,133.22,74.58,133.18,74.56,133.10,74.55,132.97,74.55,132.90,74.58,132.75,74.59,132.68,74.60,132.65,74.56,132.70,74.53,132.78,74.49,132.80,74.54,132.82,74.60,132.72,74.64,132.75,74.61,132.80,74.56,132.97,74.53,133.03,74.51,133.00,74.54,133.00,74.56,132.97,74.62,133.03,74.69,133.03,74.72,133.05,74.67,132.97,74.62,132.85,74.66,132.75,74.67,132.78,74.66,132.90,74.62,133.03,74.61,133.12,74.61,133.10,74.60,133.05,74.59,133.03,74.62,132.97,74.65,132.93,74.67,132.93,74.66,132.90,74.65,132.88,74.65,132.88,74.62,133.07,74.59,133.25
RZ_3700455_12171,null,null,50,0,9,74.62,133.45,74.70,133.40,74.79,133.35,74.80,133.22,74.81,133.18,74.81,133.15,74.80,133.20,74.79,133.20,74.78,133.15,74.79,133.10,74.80,133.15,74.88,133.28,74.91,133.45,74.94,133.53,74.90,133.60,74.80,133.60,74.72,133.57,74.69,133.28,74.72,133.00,74.72,133.18,74.65,133.60,74.56,134.03,74.56,133.90,74.61,133.80,74.67,133.68,74.67,133.80,74.69,133.88,74.71,133.95,74.72,133.85,74.75,133.55,74.75,133.30,74.75,133.10,74.72,133.20,74.75,133.32,74.76,133.50,74.78,133.60,74.76,133.72,74.78,133.45,74.79,133.10,74.81,132.78,74.83,132.78,74.80,132.88,74.79,133.03,74.78,133.18,74.79,133.32,74.81,133.40,74.83,133.47,74.85,133.25,74.86,133.00,74.88,132.72
RZ_3700455_12172,null,null,50,0,9,74.88,132.70,74.86,132.68,74.85,132.75,74.84,132.80,74.83,132.82,74.81,132.82,74.80,132.80,74.83,132.80,74.85,132.90,74.88,132.97,74.89,132.85,74.90,132.60,74.89,132.45,74.85,132.60,74.80,132.75,74.78,132.80,74.75,132.80,74.74,132.80,74.83,132.68,74.90,132.55,74.96,132.45,74.96,132.45,74.97,132.35,74.96,132.25,74.91,132.32,74.86,132.38,74.86,132.45,74.83,132.55,74.78,132.78,74.75,133.03,74.78,133.03,74.81,132.97,74.84,132.85,74.88,132.75,74.91,132.72,74.96,132.78,75.01,132.80,74.96,132.80,74.86,132.82,74.80,132.88,74.84,132.65,74.89,132.35,74.86,132.07,74.81,132.18,74.78,132.20,74.80,132.20,74.84,132.25,74.86,132.43,74.89,132.60,74.91,132.70
RZ_3700455_12173,null,null,50,0,17,74.92,132.78,74.92,132.82,74.90,132.88,74.86,133.15,74.83,133.45,74.79,133.70,74.79,133.68,74.81,133.38,74.83,133.10,74.79,132.85,74.74,132.88,74.66,132.90,74.65,132.95,74.69,133.00,74.75,133.05,74.81,133.07,74.80,133.12,74.80,133.18,74.80,133.22,74.80,133.20,74.81,133.03,74.85,132.60,74.89,132.20,74.92,131.93,74.95,131.82,74.96,131.75,74.97,131.80,74.99,132.00,74.97,132.20,74.97,132.25,74.92,132.22,74.88,132.18,74.84,132.12,74.84,132.10,74.81,132.38,74.80,132.65,74.81,132.60,74.85,132.25,74.86,131.97,74.85,132.07,74.84,132.05,74.89,131.95,74.94,131.88,74.89,132.03,74.79,132.10,74.70,132.10,74.70,132.10,74.69,132.47,74.67,132.82,74.67,133.07
RZ_3700455_12174,null,null,50,0,17,74.69,133.03,74.67,132.93,74.66,132.55,74.76,132.20,74.86,132.07,74.92,132.22,74.88,132.40,74.84,132.30,74.81,132.20,74.80,132.03,74.79,131.95,74.74,131.93,74.70,132.00,74.67,132.15,74.66,132.45,74.66,132.70,74.65,132.97,74.67,133.05,74.70,133.10,74.69,133.10,74.64,132.90,74.60,132.72,74.61,132.57,74.66,132.62,74.69,132.75,74.71,132.85,74.67,132.95,74.67,133.05,74.67,133.12,74.69,133.20,74.67,132.97,74.64,132.78,74.61,132.57,74.61,132.62,74.64,132.65,74.66,132.65,74.67,132.62,74.62,132.65,74.60,132.75,74.58,132.78,74.58,132.70,74.55,132.60,74.51,132.53,74.51,132.53,74.51,132.50,74.53,132.55,74.54,132.60,74.55,132.45,74.55,132.25,74.59,132.20
RZ_3700455_12175,null,null,50,0,13,74.62,132.32,74.69,132.43,74.72,132.40,74.72,132.40,74.78,132.55,74.81,132.70,74.78,132.85,74.70,132.70,74.64,132.57,74.69,132.53,74.70,132.57,74.69,132.57,74.62,132.38,74.60,132.22,74.69,131.82,74.81,131.57,74.90,131.65,74.86,131.97,74.84,132.22,74.84,132.15,74.81,132.47,74.78,132.85,74.72,133.22,74.74,133.00,74.76,132.80,74.76,132.60,74.79,132.53,74.83,132.40,74.89,132.28,74.83,132.28,74.75,132.28,74.71,132.18,74.78,132.10,74.83,132.05,74.83,132.38,74.81,132.68,74.79,132.88,74.79,132.80,74.86,132.60,74.94,132.43,75.01,132.28,75.03,132.38,75.04,132.47,75.06,132.32,75.10,132.10,75.14,131.88,75.19,131.85,75.21,131.85,75.19,132.12,75.14,132.43
RZ_3700455_12176,null,null,51,0,5,75.15,132.40,75.22,132.12,75.25,131.68,75.21,131.50,75.17,131.38,75.17,131.40,75.14,131.82,75.11,132.25,75.10,132.45,75.12,132.25,75.14,132.05,75.12,132.32,75.11,132.60,75.12,132.65,75.14,132.45,75.15,132.32,75.14,132.43,75.14,132.38,75.16,132.30,75.24,132.22,75.38,132.22,75.49,132.15,75.56,132.07,75.56,131.95,75.55,131.85,75.53,131.72,75.51,131.68,75.51,131.70,75.53,131.78,75.53,131.95,75.54,132.00,75.54,131.95,75.53,131.88,75.49,132.03,75.44,132.43,75.41,132.72,75.40,132.85,75.42,132.75,75.45,132.65,75.47,132.62,75.47,132.62,75.44,132.50,75.41,132.38,75.36,132.28,75.34,132.28,75.36,132.32,75.46,132.38,75.56,132.28,75.64,132.12,75.66,131.95,75.67,131.95
RZ_3700455_12177,null,null,50,0,5,75.69,131.93,75.69,131.95,75.71,132.00,75.74,132.05,75.75,132.28,75.74,132.50,75.70,132.68,75.69,132.68,75.69,132.60,75.71,132.45,75.75,132.07,75.75,131.80,75.72,131.65,75.67,131.82,75.60,132.03,75.55,132.12,75.58,132.30,75.61,132.55,75.59,132.72,75.51,132.68,75.45,132.60,75.44,132.57,75.44,132.65,75.46,132.68,75.50,132.60,75.54,132.50,75.54,132.30,75.53,132.07,75.51,131.85,75.49,132.15,75.45,132.57,75.44,132.78,75.45,132.57,75.46,132.43,75.46,132.47,75.46,132.43,75.54,132.35,75.61,132.25,75.67,132.28,75.67,132.32,75.66,132.22,75.62,132.10,75.58,132.30,75.51,132.62,75.45,132.97,75.46,132.97,75.51,132.95,75.58,132.95,75.51,132.93,75.45,132.72
RZ_3700455_12178,null,null,50,0,8,75.39,132.53,75.41,132.35,75.44,132.20,75.45,132.03,75.46,131.93,75.46,132.00,75.46,132.12,75.47,132.18,75.47,132.20,75.47,132.32,75.44,132.47,75.40,132.65,75.44,132.65,75.50,132.68,75.58,132.65,75.59,132.62,75.45,132.82,75.30,133.05,75.11,133.10,75.06,132.90,75.11,132.75,75.20,132.82,75.25,132.95,75.22,133.05,75.20,133.05,75.22,132.97,75.26,132.90,75.29,132.80,75.31,132.72,75.34,132.55,75.31,132.47,75.28,132.50,75.25,132.62,75.24,132.72,75.29,132.68,75.33,132.62,75.30,132.55,75.25,132.53,75.21,132.47,75.22,132.43,75.24,132.70,75.26,132.97,75.29,133.28,75.22,133.38,75.17,133.47,75.14,133.35,75.19,133.12,75.21,132.88,75.22,132.88,75.25,132.80
RZ_3700455_12179,null,null,49,0,8,75.20,132.75,75.15,132.78,75.05,132.88,74.99,133.05,74.92,133.20,74.95,133.30,75.01,133.25,75.06,133.28,75.05,133.28,74.99,133.35,74.94,133.30,74.95,133.25,75.01,133.22,75.09,133.25,75.10,133.28,75.14,133.03,75.17,132.78,75.17,132.75,75.12,132.97,75.08,133.22,75.06,133.22,75.05,133.22,75.05,133.22,75.05,133.22,75.05,133.25,75.06,133.28,75.10,133.28,75.12,133.28,75.06,133.28,74.99,133.28,74.95,133.30,75.03,133.30,75.09,133.40,75.11,133.50,75.09,133.60,75.08,133.65,74.94,133.68,74.84,133.43,74.78,133.15,74.83,132.80,74.86,132.70,74.91,132.72,74.96,132.85,75.03,133.00,75.04,133.03,75.08,133.05,75.10,133.07,75.10,133.07,75.08,133.10
RZ_3700455_12180,null,null,51,0,8,75.05,133.10,75.05,133.12,75.05,133.15,75.01,133.20,74.99,133.28,74.97,133.35,75.00,133.38,75.06,133.45,75.09,133.53,75.16,133.53,75.21,133.45,75.15,133.35,75.05,133.30,74.96,133.28,74.97,133.28,74.96,133.22,74.92,133.20,74.89,133.20,74.95,133.25,74.99,133.18,75.00,133.15,74.94,133.15,74.90,133.25,74.89,133.30,74.89,133.28,74.88,133.25,74.84,133.43,74.81,133.62,74.86,133.80,74.94,133.78,74.97,133.75,74.96,133.57,74.95,133.40,74.96,133.25,74.96,133.25,74.96,133.25,74.97,133.20,74.96,133.12,74.96,133.12,74.97,133.05,75.01,132.97,75.06,132.82,75.08,132.90,75.08,132.97,75.08,133.05,75.06,133.15,75.05,133.22,75.05,133.28,75.05,133.22,75.04,133.18,75.03,133.18
RZ_3700455_12181,null,null,50,0,8,75.08,133.20,75.14,133.25,75.15,133.25,75.09,133.35,75.04,133.43,75.00,133.50,74.96,133.60,75.01,133.72,75.10,133.75,75.19,133.68,75.17,133.68,75.14,133.72,75.08,133.80,75.01,133.85,74.96,133.88,74.96,133.72,75.09,133.55,75.21,133.57,75.25,133.80,75.16,134.05,75.08,134.18,75.11,134.25,75.15,134.05,75.20,133.75,75.20,133.57,75.20,133.65,75.20,133.72,75.20,133.65,75.17,133.45,75.14,133.30,75.10,133.00,75.11,132.82,75.15,132.65,75.20,132.65,75.22,132.65,75.21,132.95,75.19,133.25,75.16,133.53,75.15,133.53,75.21,133.50,75.31,133.50,75.41,133.47,75.41,133.45,75.39,133.43,75.41,133.40,75.46,133.38,75.49,133.40,75.49,133.40,75.49,133.45,75.53,133.50
RZ_3700455_12182,null,null,50,0,8,75.54,133.32,75.54,133.10,75.51,132.90,75.45,133.28,75.41,133.62,75.39,133.90,75.41,133.65,75.44,133.43,75.46,133.28,75.46,133.32,75.46,133.38,75.46,133.38,75.46,133.35,75.46,133.35,75.45,133.32,75.44,133.32,75.44,133.25,75.46,133.18,75.46,133.35,75.50,133.62,75.51,133.97,75.50,134.07,75.46,133.95,75.41,133.78,75.40,133.60,75.38,133.68,75.40,133.40,75.45,133.07,75.51,132.62,75.54,132.47,75.61,132.55,75.66,132.80,75.69,133.05,75.64,133.07,75.58,133.30,75.56,133.50,75.56,133.78,75.47,133.88,75.39,133.75,75.34,133.60,75.36,133.45,75.38,133.55,75.40,133.68,75.44,133.75,75.46,133.72,75.45,133.68,75.42,133.72,75.41,133.78,75.40,134.03,75.40,134.18
RZ_3700455_12183,null,null,50,0,8,75.40,134.32,75.41,134.45,75.41,134.60,75.46,134.28,75.50,133.78,75.53,133.40,75.51,133.53,75.53,133.30,75.59,132.95,75.65,132.65,75.62,132.95,75.55,133.22,75.47,133.50,75.46,133.55,75.47,133.50,75.55,133.32,75.65,132.90,75.65,132.78,75.62,132.72,75.58,132.88,75.62,133.03,75.60,133.22,75.58,133.40,75.64,133.47,75.69,133.53,75.75,133.50,75.76,133.43,75.69,133.30,75.58,133.28,75.45,133.22,75.44,133.15,75.49,133.00,75.54,132.85,75.61,132.88,75.65,133.07,75.66,133.43,75.65,133.70,75.64,133.75,75.64,133.57,75.64,133.40,75.64,133.32,75.64,133.35,75.65,133.38,75.66,133.28,75.69,133.12,75.70,133.07,75.70,133.15,75.66,133.30,75.64,133.38,75.64,133.40
RZ_3700455_12184,null,null,50,0,8,75.69,133.32,75.72,133.28,75.72,133.25,75.72,133.22,75.72,133.22,75.71,133.22,75.69,133.25,75.64,133.25,75.60,133.22,75.58,133.20,75.60,133.20,75.62,133.18,75.62,133.18,75.59,133.15,75.56,133.03,75.59,132.88,75.60,132.82,75.62,133.00,75.64,133.22,75.65,133.35,75.60,133.43,75.59,133.45,75.61,133.32,75.66,133.20,75.69,133.12,75.64,133.25,75.59,133.38,75.59,133.45,75.62,133.50,75.59,133.55,75.50,133.57,75.45,133.35,75.49,133.07,75.51,132.78,75.50,132.75,75.47,132.93,75.51,133.20,75.56,133.47,75.60,133.53,75.55,133.50,75.51,133.50,75.47,133.47,75.46,133.60,75.45,133.72,75.45,133.88,75.46,133.85,75.47,133.80,75.44,133.75,75.40,133.65,75.44,133.60
RZ_3700455_12185,null,null,50,0,8,75.53,133.57,75.55,133.65,75.51,133.65,75.47,133.65,75.49,133.57,75.49,133.50,75.50,133.45,75.51,133.50,75.54,133.55,75.54,133.57,75.53,133.57,75.51,133.60,75.49,133.62,75.47,133.62,75.50,133.40,75.54,133.15,75.56,132.90,75.47,132.93,75.36,133.07,75.26,133.30,75.28,133.50,75.35,133.65,75.42,133.70,75.41,133.75,75.35,133.75,75.34,133.32,75.42,132.93,75.47,133.03,75.47,133.53,75.47,134.05,75.50,134.07,75.50,134.07,75.46,134.07,75.45,134.00,75.44,133.95,75.47,133.93,75.51,133.95,75.47,133.95,75.39,134.00,75.25,134.05,75.21,134.07,75.17,134.10,75.24,133.93,75.30,133.75,75.35,133.55,75.36,133.50,75.35,133.72,75.34,133.97,75.29,134.25,75.24,134.25
RZ_3700455_12186,null,null,50,0,8,75.20,134.22,75.17,134.12,75.16,134.03,75.14,134.03,75.16,134.05,75.29,134.05,75.41,134.03,75.51,134.07,75.51,134.12,75.44,134.15,75.36,134.20,75.28,134.25,75.25,134.32,75.28,134.28,75.31,134.22,75.36,134.20,75.33,134.25,75.28,134.25,75.22,134.25,75.26,134.28,75.29,134.32,75.29,134.50,75.20,134.68,75.14,134.85,75.11,134.88,75.12,134.90,75.14,134.88,75.12,134.85,75.10,134.88,75.06,134.93,75.08,134.90,75.11,134.80,75.11,134.70,75.09,134.65,75.12,134.50,75.20,134.28,75.25,134.22,75.16,134.72,75.09,135.22,75.06,135.50,75.08,135.45,75.09,135.40,75.10,135.43,75.06,135.45,74.96,135.50,74.85,135.55,74.85,135.57,74.92,135.60,75.00,135.62,75.01,135.70
RZ_3700455_12187,null,null,51,0,8,75.01,135.72,74.99,135.78,74.95,135.78,74.94,135.72,74.94,135.70,74.94,135.60,74.94,135.55,74.94,135.50,74.92,135.47,74.91,135.38,74.89,135.25,74.85,135.18,74.83,135.22,74.81,135.30,74.80,135.35,74.78,135.38,74.75,135.40,74.71,135.47,74.70,135.53,74.71,135.60,74.72,135.57,74.76,135.35,74.66,135.35,74.54,135.35,74.34,135.62,74.26,135.68,74.35,135.72,74.58,135.62,74.83,135.53,75.16,135.43,75.78,135.32,76.47,135.22,77.30,134.55,77.89,134.03,78.56,133.53,79.26,133.12,79.92,132.72,80.58,132.22,80.96,132.18,81.65,132.10,82.16,132.10,82.86,132.10,83.17,132.28,83.76,132.82,84.09,133.45,84.56,133.90,84.84,134.35,85.19,134.78,85.40,135.55,85.53,136.40,85.55,137.20
RZ_3700455_12188,null,null,50,0,8,85.66,137.60,85.75,137.60,85.67,138.20,85.56,138.78,85.49,139.53,85.50,140.10,85.19,140.80,84.81,141.47,84.42,141.72,84.36,141.85,84.31,141.88,84.11,141.93,83.92,142.00,83.66,141.65,83.51,141.28,83.40,141.03,83.39,141.18,83.47,141.10,83.44,140.88,83.33,140.65,83.22,140.65,83.25,140.20,83.31,139.55,83.31,138.93,83.28,138.65,83.16,138.53,83.03,138.32,82.81,138.12,82.71,137.57,82.66,137.07,82.71,136.47,82.65,136.25,82.55,136.03,82.49,135.95,82.49,135.55,82.54,135.20,82.59,134.40,82.56,133.95,82.50,133.47,82.36,133.07,82.30,132.55,82.28,131.65,82.22,131.12,82.14,130.78,82.03,130.62,82.01,130.38,82.06,129.62,81.94,128.95,81.80,128.18,81.49,127.90
RZ_3700455_12189,null,null,50,0,8,81.31,127.50,81.15,127.08,81.15,126.53,81.16,126.00,81.08,125.70,80.99,125.50,80.91,125.33,80.92,125.17,80.86,125.08,80.81,124.85,80.76,124.50,80.72,124.15,80.70,124.03,80.72,123.65,80.83,123.30,80.88,122.97,80.81,122.92,80.74,122.90,80.67,122.92,80.65,123.03,80.67,123.05,80.70,123.05,80.78,122.97,80.81,123.08,80.83,123.25,80.78,123.40,80.78,123.15,80.80,122.83,80.83,122.53,80.84,122.58,80.86,122.58,80.88,122.55,80.88,122.83,80.85,123.15,80.83,123.47,80.83,123.53,80.83,123.58,80.86,123.65,80.89,123.75,80.81,123.80,80.70,123.78,80.61,123.83,80.62,123.97,80.65,123.95,80.67,123.78,80.67,123.75,80.65,123.90,80.62,124.17,80.64,124.35,80.64,124.60
RZ_3700455_12190,null,null,50,0,8,80.61,124.72,80.67,124.75,80.76,124.70,80.88,124.75,80.91,124.85,80.94,124.97,80.94,124.97,80.95,125.12,80.96,125.22,80.95,125.35,80.95,125.30,80.97,125.33,81.03,125.38,81.03,125.40,80.97,125.35,80.94,125.28,80.92,125.22,80.94,125.22,80.96,125.12,81.01,125.05,81.05,125.00,81.08,125.10,81.06,125.30,81.06,125.47,81.05,125.62,81.03,125.75,81.01,125.72,81.01,125.65,81.04,125.50,81.05,125.45,81.05,125.67,81.04,126.00,81.01,126.38,80.99,126.45,80.97,126.50,81.03,126.45,81.06,126.38,81.10,126.40,81.09,126.53,81.09,126.47,81.10,126.35,81.11,126.25,81.10,126.30,81.06,126.47,81.04,126.65,81.03,126.83,81.03,126.80,81.01,126.78,80.99,126.78,80.97,126.83
RZ_3700455_12191,null,null,50,0,8,80.97,126.92,81.04,126.80,81.10,126.62,81.15,126.45,81.14,126.50,81.12,126.55,81.04,126.55,80.94,126.55,80.86,126.53,80.89,126.47,80.96,126.45,81.03,126.42,81.11,126.53,81.14,126.72,81.15,126.95,81.11,127.08,81.10,126.97,81.08,126.90,81.08,126.85,81.05,127.00,81.05,127.12,81.08,127.00,81.05,126.78,81.01,126.58,80.96,126.60,80.96,126.60,80.95,126.62,80.89,126.67,80.83,126.72,80.85,126.67,80.95,126.60,81.03,126.67,81.01,126.83,81.05,126.97,81.10,126.97,81.11,126.83,81.00,126.62,80.89,126.35,80.83,126.25,80.84,126.28,80.84,126.42,80.88,126.75,80.90,126.97,80.95,127.05,80.96,126.92,80.97,126.88,80.99,127.00,80.99,127.15,80.99,127.15,81.00,127.03
RZ_3700455_12192,null,null,50,0,8,81.01,126.92,81.03,126.88,81.01,126.90,81.06,126.78,81.09,126.67,81.11,126.78,81.10,127.03,81.00,127.17,80.91,127.10,80.78,127.35,80.64,127.67,80.46,128.22,80.29,128.72,80.09,129.43,79.69,130.68,79.30,131.65,79.00,132.50,78.90,133.20,78.58,134.22,78.29,135.15,78.04,135.60,78.03,136.05,77.84,136.53,77.66,136.90,77.47,137.50,77.45,137.97,77.44,138.50,77.42,138.47,77.40,138.50,77.38,138.53,77.36,138.53,77.36,138.53,77.34,138.78,77.39,139.05,77.44,139.07,77.58,138.80,77.62,138.80,77.69,139.07,77.72,139.47,77.85,139.62,77.95,139.75,78.01,139.78,77.96,139.85,77.92,140.00,77.91,140.10,77.84,140.07,77.78,139.95,77.66,139.93,77.64,139.97,77.60,140.05
RZ_3700455_12193,null,null,50,0,8,77.60,140.10,77.66,139.97,77.72,139.80,77.79,139.62,77.78,139.60,77.76,139.57,77.71,139.55,77.69,139.55,77.66,139.53,77.64,139.55,77.61,139.55,77.61,139.55,77.65,139.50,77.66,139.50,77.65,139.53,77.64,139.57,77.61,139.88,77.67,140.15,77.72,140.10,77.78,139.78,77.75,139.43,77.69,139.72,77.64,140.03,77.66,140.32,77.72,140.30,77.79,140.25,77.80,140.20,77.81,139.88,77.80,139.57,77.75,139.30,77.70,139.35,77.66,139.45,77.66,139.50,77.74,139.45,77.83,139.38,77.85,139.32,77.80,139.32,77.72,139.47,77.70,139.72,77.66,140.00,77.65,139.93,77.64,139.70,77.70,139.50,77.75,139.50,77.81,139.50,77.83,139.50,77.84,139.47,77.84,139.43,77.84,139.38,77.85,139.40
RZ_3700455_12194,null,null,50,0,8,77.88,139.45,77.88,139.53,77.86,139.62,77.84,139.68,77.84,139.72,77.83,139.72,77.85,139.65,77.86,139.57,77.84,139.47,77.80,139.47,77.74,139.50,77.72,139.55,77.71,139.62,77.75,139.50,77.78,139.35,77.79,139.15,77.78,139.12,77.79,139.05,77.81,139.03,77.84,139.00,77.84,139.05,77.89,139.12,77.96,139.10,77.95,139.03,77.88,138.93,77.83,138.90,77.86,138.90,77.91,138.90,77.91,139.12,77.91,139.35,77.90,139.55,77.90,139.55,77.90,139.50,77.96,139.53,78.03,139.57,78.09,139.75,78.08,139.95,78.05,140.12,78.05,139.93,78.05,139.68,78.08,139.43,78.10,139.32,78.08,139.15,78.04,138.97,78.08,138.97,78.15,138.95,78.21,138.93,78.20,138.88,78.17,138.88,78.16,138.93
RZ_3700455_12195,null,null,51,0,8,78.16,138.97,78.17,139.07,78.19,139.15,78.21,139.22,78.25,139.10,78.16,138.95,78.04,139.00,77.91,139.20,77.90,139.43,77.90,139.45,77.91,139.25,77.95,139.00,78.00,138.75,78.03,138.62,78.04,138.55,78.05,138.45,78.05,138.45,78.05,138.43,78.05,138.40,78.08,138.38,78.10,138.38,78.12,138.38,78.12,138.30,78.14,138.15,78.16,138.00,78.19,138.12,78.16,138.30,78.12,138.50,78.09,138.53,78.10,138.53,78.11,138.55,78.11,138.55,78.11,138.55,78.12,138.65,78.14,138.72,78.08,138.80,78.01,138.80,77.95,138.80,77.95,138.80,77.97,138.78,78.00,138.75,78.05,138.75,78.09,138.65,78.10,138.55,78.10,138.47,78.08,138.50,78.03,138.50,78.00,138.53,77.96,138.55,77.96,138.55,77.96,138.53
RZ_3700455_12196,null,null,50,0,8,77.96,138.40,77.96,138.22,77.95,138.07,77.92,138.10,77.89,138.22,77.86,138.35,77.95,138.45,78.06,138.53,78.16,138.60,78.16,138.60,78.17,138.53,78.20,138.43,78.21,138.28,78.19,138.22,78.20,138.20,78.20,138.18,78.21,138.22,78.17,138.47,78.12,138.70,78.10,138.78,78.11,138.68,78.11,138.57,78.12,138.60,78.11,138.70,78.08,138.80,78.04,138.90,78.00,138.90,78.01,138.80,78.03,138.65,78.05,138.28,78.04,138.03,78.01,138.10,77.97,138.68,77.95,139.22,77.95,139.18,77.97,138.85,77.99,138.53,77.99,138.50,77.97,138.45,77.97,138.43,77.97,138.38,77.96,138.35,77.96,138.25,77.95,138.15,77.92,138.15,77.92,138.22,77.94,138.30,77.97,138.38,78.08,138.47,78.15,138.45
RZ_3700455_12197,null,null,50,0,8,78.20,138.32,78.16,138.18,78.11,138.12,78.09,138.05,78.10,138.03,78.16,137.95,78.21,137.88,78.24,137.88,78.21,137.97,78.19,138.10,78.20,138.18,78.21,138.20,78.25,138.22,78.26,138.28,78.21,138.40,78.15,138.50,78.05,138.53,78.00,138.50,77.97,138.45,78.00,138.47,78.03,138.47,78.06,138.30,78.09,138.10,78.12,137.75,78.14,137.68,78.15,137.65,78.14,137.85,78.09,138.00,78.05,138.20,78.05,138.45,78.09,138.65,78.12,138.70,78.08,138.62,78.04,138.50,78.00,138.28,78.00,138.18,78.00,138.10,78.04,138.12,78.15,138.07,78.26,138.00,78.38,138.10,78.40,138.25,78.42,138.40,78.41,138.28,78.39,138.18,78.38,138.00,78.36,137.88,78.31,137.70,78.25,137.55,78.16,137.78
RZ_3700455_12198,null,null,50,0,8,78.14,138.12,78.12,138.38,78.12,138.25,78.11,138.12,78.10,138.07,78.09,138.20,78.06,138.40,78.03,138.60,77.99,138.62,77.99,138.65,78.01,138.68,78.03,138.72,77.97,138.78,77.94,138.72,77.92,138.65,77.99,138.45,78.05,138.22,78.08,137.97,78.06,137.97,78.05,138.07,78.04,138.20,78.03,138.20,78.01,138.22,78.03,138.28,78.04,138.43,78.05,138.55,78.01,138.38,77.96,138.15,78.01,138.07,78.09,138.22,78.15,138.32,78.12,138.30,78.10,138.30,78.12,138.18,78.15,137.97,78.15,138.07,78.15,138.38,78.16,138.72,78.19,138.75,78.20,138.47,78.22,138.15,78.26,137.88,78.26,137.97,78.26,138.10,78.25,138.20,78.25,138.28,78.24,138.32,78.22,138.35,78.20,138.40,78.19,138.40
RZ_3700455_12199,null,null,51,0,8,78.19,138.40,78.19,138.40,78.17,138.40,78.19,138.55,78.24,138.68,78.28,138.78,78.29,138.72,78.29,138.62,78.28,138.53,78.26,138.45,78.24,138.43,78.20,138.43,78.17,138.47,78.20,138.53,78.22,138.43,78.25,138.07,78.33,137.72,78.39,137.50,78.44,137.45,78.42,137.43,78.40,137.53,78.39,137.62,78.34,138.07,78.29,138.45,78.26,138.55,78.29,138.22,78.36,137.90,78.41,137.82,78.46,137.80,78.44,137.82,78.41,137.85,78.39,138.00,78.36,138.15,78.35,138.32,78.38,138.43,78.41,138.53,78.39,138.75,78.34,138.88,78.28,139.00,78.30,138.95,78.35,138.65,78.39,138.35,78.40,138.05,78.41,138.00,78.44,137.88,78.49,137.80,78.51,137.65,78.50,137.57,78.46,137.50,78.41,137.55,78.44,137.55
RZ_3700455_12200,null,null,50,0,8,78.45,137.55,78.45,137.93,78.42,138.32,78.45,138.60,78.50,138.47,78.54,138.35,78.54,138.28,78.53,138.20,78.53,138.38,78.51,138.65,78.49,138.93,78.49,139.00,78.46,139.05,78.46,138.82,78.45,138.53,78.45,138.22,78.44,138.22,78.45,138.22,78.46,138.22,78.53,138.22,78.59,138.22,78.62,138.22,78.59,138.30,78.51,138.40,78.46,138.47,78.44,138.55,78.45,138.60,78.47,138.70,78.50,138.65,78.51,138.57,78.49,138.50,78.44,138.70,78.41,138.97,78.41,139.00,78.44,138.78,78.45,138.57,78.45,138.60,78.45,138.62,78.45,138.60,78.42,138.57,78.41,138.53,78.46,138.60,78.54,138.70,78.65,138.80,78.69,138.82,78.62,138.85,78.53,138.82,78.44,138.75,78.45,138.68,78.49,138.68
RZ_3700455_12201,null,null,50,0,8,78.53,138.68,78.53,138.85,78.50,139.00,78.49,139.10,78.53,138.95,78.55,138.90,78.55,138.97,78.53,139.10,78.50,139.25,78.54,139.35,78.59,139.30,78.66,139.12,78.69,139.03,78.67,139.07,78.62,139.05,78.59,139.00,78.56,138.93,78.56,139.07,78.56,139.22,78.54,139.32,78.51,139.28,78.49,139.22,78.47,139.20,78.50,139.18,78.58,139.15,78.65,139.25,78.62,139.38,78.54,139.30,78.47,139.10,78.50,138.85,78.50,138.78,78.49,138.97,78.46,139.22,78.45,139.47,78.44,139.55,78.42,139.62,78.42,139.60,78.44,139.47,78.50,139.32,78.54,139.28,78.56,139.25,78.59,139.20,78.66,139.15,78.72,139.22,78.60,139.35,78.45,139.30,78.40,139.12,78.51,138.97,78.61,138.97,78.62,138.82
RZ_3700455_12202,null,null,50,0,8,78.64,138.68,78.67,138.88,78.71,139.22,78.72,139.57,78.71,139.60,78.70,139.65,78.71,139.65,78.69,139.60,78.65,139.53,78.59,139.53,78.58,139.55,78.58,139.57,78.56,139.60,78.53,139.62,78.47,139.68,78.53,139.78,78.60,139.88,78.70,139.78,78.74,139.68,78.70,139.60,78.62,139.57,78.56,139.40,78.54,139.20,78.46,139.18,78.39,139.22,78.34,139.25,78.31,139.22,78.30,139.15,78.34,139.07,78.36,139.03,78.34,139.28,78.31,139.55,78.29,139.82,78.30,139.85,78.31,139.95,78.34,140.03,78.38,140.12,78.42,140.15,78.45,140.12,78.45,140.10,78.40,140.10,78.34,140.15,78.29,140.30,78.31,140.40,78.35,140.57,78.44,140.62,78.51,140.68,78.59,140.68,78.65,140.65,78.72,140.57
RZ_3700455_12203,null,null,50,0,8,79.03,140.28,79.26,140.00,79.69,139.68,79.95,139.45,80.46,138.57,80.99,137.55,81.53,136.38,82.21,135.18,82.80,134.22,83.39,132.88,83.88,132.20,84.29,131.12,84.72,129.95,84.92,128.20,85.15,126.80,85.29,125.83,85.42,125.20,85.53,124.53,85.60,124.00,85.71,122.88,85.97,121.83,86.28,120.58,86.51,120.12,86.59,119.42,86.59,119.17,86.62,118.35,86.81,117.62,87.03,116.90,87.20,116.72,87.33,116.65,87.58,116.53,87.81,116.40,88.08,116.53,88.21,117.03,88.31,117.85,88.26,118.50,88.33,119.20,88.38,120.00,88.40,121.28,88.46,122.20,88.53,123.45,88.61,124.22,88.56,125.35,88.53,126.38,88.45,127.65,88.22,129.22,88.01,130.38,87.81,131.68,87.80,132.38,87.71,133.43
RZ_3700455_12204,null,null,50,0,5,87.64,134.00,87.50,134.90,87.40,135.70,87.34,136.53,87.35,136.95,87.46,136.90,87.54,136.93,87.40,136.97,87.22,137.00,87.04,137.03,87.06,137.07,87.08,136.88,87.10,136.38,87.12,135.70,87.14,135.10,87.16,134.65,87.21,133.95,87.26,133.50,87.31,132.90,87.31,132.38,87.36,131.05,87.36,129.93,87.39,128.62,87.38,128.07,87.42,127.00,87.47,125.97,87.47,124.78,87.42,123.40,87.36,122.25,87.40,120.42,87.44,118.83,87.50,116.78,87.54,114.88,87.62,112.95,87.72,111.05,87.80,109.35,87.84,107.53,87.75,105.70,87.64,103.95,87.36,102.55,87.22,101.05,87.11,99.58,87.17,97.97,87.25,96.10,87.31,94.55,87.33,92.80,87.30,91.88,87.29,90.12,87.28,88.70,87.30,86.70
RZ_3700455_12205,null,null,51,0,5,87.34,85.50,87.42,83.92,87.46,82.55,87.46,80.97,87.44,79.80,87.44,79.08,87.40,78.08,87.34,77.40,87.24,76.33,87.15,75.83,86.96,74.50,86.79,73.67,86.60,72.88,86.54,72.45,86.45,71.75,86.44,70.97,86.40,70.42,86.39,69.70,86.34,69.03,86.33,68.35,86.21,68.00,86.16,67.47,86.11,67.08,86.14,66.67,86.16,66.25,86.19,65.92,86.21,65.38,86.21,65.03,86.20,64.67,86.24,64.70,86.30,64.40,86.39,64.10,86.41,63.77,86.42,63.85,86.44,63.95,86.46,63.83,86.49,63.65,86.51,63.45,86.55,63.15,86.61,62.67,86.67,62.20,86.69,62.10,86.70,62.17,86.74,62.27,86.78,62.33,86.80,62.35,86.79,62.40,86.75,62.67,86.71,62.95,86.66,63.25,86.65,63.20
RZ_3700455_12206,null,null,50,0,5,86.70,63.17,86.79,63.15,86.88,63.27,86.88,63.52,86.84,63.88,86.80,64.17,86.78,64.65,86.79,65.03,86.83,65.40,86.85,65.45,86.86,65.50,86.79,65.65,86.71,65.80,86.66,66.00,86.64,66.38,86.61,66.70,86.59,67.00,86.56,66.95,86.53,67.05,86.49,67.12,86.47,67.20,86.47,67.20,86.47,67.17,86.41,67.55,86.35,67.95,86.28,68.38,86.30,68.45,86.34,68.42,86.36,68.38,86.38,68.30,86.36,68.30,86.33,68.55,86.29,68.80,86.26,69.05,86.24,69.35,86.21,69.62,86.16,69.97,86.12,70.10,86.09,70.20,86.05,70.38,86.00,70.62,85.96,70.88,85.95,71.08,85.99,71.12,86.04,71.20,86.10,71.08,86.09,70.95,86.06,70.85,86.09,70.92,86.11,71.00
RZ_3700455_12207,null,null,50,0,5,86.09,71.12,86.03,71.28,85.97,71.38,86.00,71.53,86.04,71.60,86.06,71.65,86.06,71.60,86.06,71.72,86.06,71.85,86.09,71.80,86.11,71.65,86.15,71.75,86.14,72.00,86.10,72.12,86.05,72.00,85.99,72.03,85.96,72.25,85.97,72.42,85.99,72.38,85.99,72.28,85.97,72.22,85.95,72.22,85.92,72.20,85.89,72.17,85.85,72.15,85.81,72.12,85.84,72.12,85.85,72.10,85.86,72.10,85.81,72.10,85.78,72.08,85.74,72.05,85.79,71.97,85.90,71.88,85.97,71.78,85.96,71.95,85.89,72.15,85.84,72.33,85.85,72.30,85.84,72.30,85.84,72.30,85.85,72.33,85.94,72.33,86.03,72.28,86.03,72.22,85.97,72.20,85.91,72.20,85.94,72.17,85.94,72.17,85.92,72.12
RZ_3700455_12208,null,null,50,0,5,85.89,72.05,85.88,72.00,85.86,72.08,85.86,72.15,85.86,72.25,85.88,72.33,85.88,72.40,85.90,72.38,85.90,72.30,85.90,72.40,85.85,72.53,85.81,72.47,85.79,72.28,85.81,72.00,85.76,71.83,85.70,71.62,85.60,71.85,85.56,72.15,85.61,72.38,85.69,72.30,85.76,72.28,85.76,72.30,85.75,72.35,85.75,72.30,85.74,72.28,85.71,72.28,85.67,72.33,85.64,72.35,85.61,72.35,85.61,72.30,85.64,72.28,85.67,72.25,85.69,72.20,85.70,72.12,85.71,72.08,85.72,72.05,85.76,71.97,85.79,71.88,85.81,71.78,85.83,71.90,85.85,72.03,85.85,71.92,85.84,71.72,85.83,71.70,85.75,71.85,85.67,72.00,85.66,72.00,85.72,72.00,85.78,71.97,85.75,71.97
RZ_3700455_12209,null,null,50,0,5,85.69,71.95,85.62,72.00,85.58,72.05,85.56,71.88,85.56,71.62,85.59,71.40,85.64,71.47,85.67,71.65,85.65,72.05,85.60,72.35,85.55,72.47,85.50,72.45,85.53,72.40,85.58,72.30,85.60,72.20,85.60,72.10,85.58,72.05,85.58,72.03,85.58,71.97,85.56,71.95,85.56,71.90,85.54,71.80,85.53,71.72,85.56,71.70,85.61,71.75,85.67,71.92,85.67,72.08,85.64,72.20,85.59,72.15,85.51,72.03,85.46,71.92,85.40,71.88,85.38,71.92,85.34,71.92,85.31,71.88,85.29,71.80,85.29,71.72,85.30,71.78,85.31,71.83,85.35,71.80,85.39,71.67,85.42,71.50,85.45,71.42,85.45,71.40,85.45,71.47,85.45,71.58,85.49,71.70,85.51,71.80,85.55,71.90,85.50,71.92
RZ_3700455_12210,null,null,50,0,5,85.46,71.90,85.45,71.88,85.46,71.95,85.44,72.05,85.36,72.05,85.29,71.92,85.25,71.83,85.25,71.67,85.25,71.40,85.28,71.12,85.29,71.05,85.29,71.08,85.28,71.08,85.25,71.03,85.24,71.03,85.21,71.08,85.19,71.12,85.16,71.17,85.14,71.20,85.12,71.38,85.12,71.55,85.15,71.60,85.15,71.50,85.14,71.40,85.08,71.40,85.04,71.38,85.03,71.35,85.04,71.25,85.06,71.17,85.06,71.10,85.10,71.12,85.15,71.25,85.19,71.38,85.19,71.50,85.19,71.55,85.16,71.55,85.11,71.53,85.06,71.47,85.04,71.47,85.05,71.50,85.06,71.53,85.09,71.53,85.09,71.47,85.04,71.45,84.99,71.35,84.94,71.28,84.94,71.22,84.95,71.25,84.96,71.25,85.00,71.22
RZ_3700455_12211,null,null,49,0,13,85.03,71.20,84.97,71.40,84.91,71.65,84.86,71.78,84.86,71.70,84.84,71.60,84.81,71.50,84.84,71.35,84.92,71.20,85.01,71.08,85.04,70.97,85.04,70.88,85.03,70.80,85.01,70.78,84.99,70.75,84.94,70.72,84.89,70.70,84.91,70.67,84.97,70.75,85.01,70.85,84.96,71.03,84.90,71.15,84.86,71.00,84.85,70.72,84.84,70.45,84.81,70.47,84.83,70.47,84.85,70.50,84.90,70.58,84.95,70.65,84.92,70.72,84.84,70.83,84.75,70.90,84.72,70.95,84.75,70.95,84.76,71.00,84.76,71.08,84.74,71.17,84.65,71.28,84.59,71.33,84.54,71.28,84.54,71.22,84.54,71.17,84.56,71.12,84.59,71.15,84.62,71.15,84.65,71.17,84.67,71.05,84.62,70.90
RZ_3700455_12212,null,null,51,0,17,84.55,70.75,84.47,70.90,84.47,71.05,84.47,71.00,84.47,70.80,84.47,70.65,84.46,70.78,84.46,70.90,84.44,71.12,84.41,71.30,84.40,71.30,84.41,71.17,84.42,71.08,84.44,71.10,84.44,71.12,84.44,71.12,84.44,71.10,84.44,71.17,84.42,71.25,84.44,71.20,84.39,71.20,84.25,71.22,84.10,71.35,84.05,71.28,84.10,71.20,84.16,71.15,84.17,71.22,84.21,71.25,84.25,71.22,84.25,71.17,84.25,71.15,84.25,71.22,84.24,71.30,84.21,71.17,84.20,71.00,84.20,70.95,84.20,71.08,84.24,71.17,84.28,71.15,84.29,71.35,84.29,71.58,84.30,71.67,84.28,71.58,84.26,71.45,84.24,71.40,84.22,71.35,84.19,71.30,84.15,71.33,84.15,71.35,84.16,71.40,84.16,71.42
RZ_3700455_12213,null,null,50,0,12,84.11,71.40,84.04,71.42,83.95,71.50,83.94,71.58,83.92,71.50,83.92,71.35,83.94,71.17,83.89,71.12,83.84,71.15,83.80,71.08,83.83,71.00,83.88,70.92,83.92,71.00,83.94,71.15,83.90,71.42,83.88,71.65,83.88,71.67,83.89,71.67,83.89,71.65,83.89,71.62,83.89,71.50,83.88,71.40,83.83,71.35,83.83,71.33,83.83,71.55,83.81,71.83,83.78,72.10,83.75,72.05,83.76,71.95,83.76,71.83,83.78,71.65,83.79,71.55,83.79,71.42,83.78,71.42,83.76,71.42,83.74,71.42,83.72,71.45,83.70,71.50,83.67,71.47,83.65,71.42,83.67,71.38,83.71,71.35,83.75,71.40,83.69,71.53,83.62,71.65,83.56,71.70,83.54,71.70,83.50,71.67,83.50,71.67,83.50,71.67
RZ_3700455_12214,null,null,51,0,12,83.47,71.67,83.45,71.65,83.50,71.60,83.56,71.53,83.62,71.50,83.61,71.47,83.61,71.47,83.61,71.42,83.62,71.38,83.61,71.42,83.60,71.53,83.59,71.60,83.59,71.53,83.58,71.45,83.56,71.42,83.55,71.42,83.58,71.35,83.60,71.25,83.64,71.22,83.58,71.33,83.50,71.45,83.44,71.53,83.44,71.62,83.45,71.72,83.44,71.78,83.44,71.78,83.44,71.72,83.44,71.78,83.44,71.85,83.45,71.92,83.46,71.90,83.41,71.88,83.35,71.85,83.28,71.83,83.28,71.65,83.29,71.50,83.31,71.47,83.29,71.58,83.24,71.72,83.20,71.72,83.20,71.72,83.24,71.70,83.28,71.60,83.29,71.47,83.25,71.40,83.22,71.38,83.17,71.75,83.16,72.10,83.15,72.45,83.15,72.45,83.17,72.45
RZ_3700455_12215,null,null,50,0,12,83.20,72.40,83.21,72.15,83.20,71.97,83.16,71.80,83.12,71.85,83.06,71.88,83.03,71.97,83.00,72.05,83.00,72.12,83.01,72.05,83.03,72.00,83.01,71.92,83.04,72.20,83.05,72.53,83.14,72.85,83.20,73.47,83.29,74.15,83.28,75.35,83.22,76.45,83.16,78.20,83.14,79.95,83.09,82.03,82.99,84.50,82.88,86.92,82.79,89.17,82.66,91.38,82.50,93.88,82.31,96.88,82.08,99.72,81.81,102.65,81.49,105.80,81.24,108.90,80.97,112.08,80.74,114.92,80.47,118.22,80.08,121.20,79.60,124.47,79.06,126.80,78.62,130.03,78.16,132.80,77.78,136.35,77.33,139.07,76.99,142.15,76.45,144.53,75.99,147.72,75.38,150.35,74.96,153.15,74.46,155.45,74.01,158.05,73.47,160.45
RZ_3700455_12216,null,null,50,0,12,73.09,162.53,72.83,164.40,72.67,166.20,72.54,167.72,72.45,168.57,72.35,169.30,72.25,169.95,72.31,170.60,72.42,170.95,72.66,171.07,72.74,171.15,72.95,171.15,73.24,171.00,73.66,170.30,73.95,169.68,74.15,169.10,74.40,168.85,74.72,168.57,74.97,168.47,75.06,168.60,75.16,168.72,75.26,168.95,75.46,169.20,75.61,169.35,75.78,169.22,75.86,169.10,75.89,169.10,75.97,169.10,76.03,169.10,76.06,169.07,76.05,168.82,76.03,168.57,76.06,168.32,76.20,167.82,76.41,167.35,76.58,166.88,76.64,166.88,76.61,166.80,76.59,166.65,76.55,166.43,76.51,166.25,76.47,166.20,76.46,166.25,76.44,166.32,76.44,165.97,76.46,165.57,76.51,165.20,76.53,165.20,76.50,165.50,76.42,165.78
RZ_3700455_12217,null,null,50,0,12,76.36,166.00,76.36,165.85,76.42,165.28,76.51,164.78,76.55,164.38,76.58,164.43,76.53,164.45,76.47,164.55,76.42,164.68,76.41,164.65,76.41,164.50,76.47,164.35,76.53,164.50,76.60,164.68,76.62,164.82,76.61,164.82,76.55,164.70,76.49,164.57,76.46,164.43,76.38,164.40,76.29,164.32,76.22,164.25,76.30,164.22,76.38,164.25,76.36,164.00,76.31,163.72,76.33,163.45,76.38,163.45,76.41,163.57,76.39,163.80,76.36,164.05,76.29,164.18,76.21,164.18,76.28,164.10,76.40,164.05,76.50,164.05,76.47,164.03,76.45,164.03,76.44,163.95,76.44,163.80,76.44,163.65,76.44,163.55,76.44,163.60,76.40,163.70,76.35,163.82,76.31,163.85,76.30,163.88,76.29,163.88,76.28,164.03,76.26,164.30
RZ_3700455_12218,null,null,50,0,12,76.29,164.53,76.31,164.70,76.34,164.78,76.34,164.57,76.33,164.32,76.30,164.07,76.29,164.12,76.30,164.25,76.26,164.35,76.22,164.30,76.17,164.25,76.16,164.18,76.21,164.05,76.26,163.95,76.33,163.82,76.28,163.97,76.22,164.07,76.16,164.18,76.14,164.12,76.12,164.07,76.14,164.05,76.15,164.07,76.16,164.18,76.14,164.25,76.10,164.32,76.06,164.38,76.08,164.43,76.14,164.35,76.29,164.28,76.55,164.07,76.96,163.88,77.39,163.28,77.83,162.78,78.24,162.28,78.84,161.43,79.46,160.25,79.99,159.15,80.36,158.05,80.58,157.20,80.80,156.00,80.90,155.55,80.99,154.60,81.10,154.03,81.25,153.35,81.40,152.78,81.41,151.97,81.38,151.25,81.36,150.85,81.41,150.80,81.46,150.72
RZ_3700455_12219,null,null,50,0,12,81.46,150.62,81.47,150.47,81.53,149.78,81.56,149.20,81.58,148.75,81.58,148.82,81.58,148.80,81.58,148.75,81.58,148.70,81.49,148.50,81.41,148.20,81.34,147.82,81.33,147.78,81.30,147.82,81.26,147.93,81.26,147.97,81.28,147.93,81.31,147.85,81.35,147.80,81.33,147.80,81.25,148.03,81.24,148.20,81.28,148.35,81.36,148.35,81.39,148.35,81.39,148.43,81.35,148.53,81.33,148.62,81.22,148.72,81.14,148.80,81.10,148.80,81.15,148.72,81.20,148.65,81.20,148.65,81.19,148.62,81.17,148.65,81.17,148.68,81.11,148.68,81.06,148.62,81.01,148.55,81.06,148.50,81.11,148.50,81.16,148.53,81.17,148.60,81.16,148.80,81.12,149.00,81.04,149.20,80.95,149.35,80.89,149.50,80.89,149.57
RZ_3700455_12220,null,null,50,0,17,80.90,149.40,80.94,149.22,81.01,149.07,81.09,149.20,81.12,149.38,81.09,149.57,81.03,149.75,80.99,149.82,81.00,149.72,81.01,149.65,81.01,149.53,81.06,149.47,81.12,149.50,81.19,149.57,81.16,149.65,81.15,149.68,81.14,149.70,81.16,149.70,81.17,149.88,81.19,150.07,81.17,150.25,81.20,150.22,81.24,150.22,81.24,150.22,81.17,150.30,81.12,150.35,81.09,150.43,81.09,150.40,81.06,150.43,81.05,150.55,81.05,150.70,81.05,150.82,81.06,150.80,81.06,150.70,81.06,150.65,81.06,150.57,81.14,150.62,81.21,150.70,81.29,150.78,81.26,150.78,81.24,150.82,81.20,150.85,81.16,150.82,81.15,150.72,81.15,150.62,81.14,150.70,81.14,150.85,81.12,150.97,81.06,151.05,81.00,151.12
RZ_3700455_12221,null,null,50,0,5,80.96,151.12,81.01,151.03,81.09,150.78,81.24,150.38,81.39,150.05,81.50,150.25,81.50,150.68,81.40,150.97,81.33,150.75,81.30,150.53,81.35,150.40,81.39,150.38,81.40,150.28,81.39,150.25,81.42,150.25,81.44,150.28,81.45,150.40,81.46,150.47,81.47,150.60,81.51,150.70,81.51,150.82,81.53,150.90,81.54,150.85,81.55,150.75,81.56,150.68,81.56,150.70,81.55,150.70,81.53,150.70,81.53,150.70,81.51,150.80,81.50,150.88,81.49,151.03,81.54,151.07,81.60,151.05,81.59,150.93,81.51,150.78,81.47,150.70,81.53,150.70,81.56,150.70,81.54,150.75,81.51,150.80,81.51,150.72,81.51,150.68,81.53,150.62,81.53,150.75,81.56,150.80,81.61,150.85,81.66,150.88,81.71,150.90,81.75,150.97
RZ_3700455_12222,null,null,50,60,5,81.80,151.05,81.86,150.95,81.90,150.80,81.92,150.60,81.88,150.57,81.83,150.57,81.80,150.62,81.81,150.65,81.84,150.68,81.88,150.68,81.90,150.57,81.88,150.45,81.85,150.35,81.80,150.47,81.80,150.62,81.80,150.82,81.81,150.85,81.84,150.93,81.85,150.95,81.86,150.88,81.86,150.78,81.89,150.65,81.94,150.62,81.97,150.62,81.95,150.35,81.91,150.05,81.85,150.05,81.84,150.35,81.86,150.65,81.89,150.78,81.86,150.90,81.80,151.00,81.81,150.75,81.88,150.53,81.95,150.40,81.96,150.55,81.97,150.62,81.97,150.53,81.96,150.47,81.92,150.62,81.90,150.82,81.90,151.03,81.91,151.18,81.86,151.22,81.81,151.07,81.78,150.93,81.83,150.85,81.86,150.97,81.86,151.05,81.88,151.07
RZ_3700455_12223,null,null,49,0,5,81.88,151.10,81.90,151.10,81.94,151.05,81.99,150.93,82.01,150.78,82.03,150.72,82.01,150.80,81.99,150.90,82.00,150.95,82.03,150.90,82.06,150.82,82.09,150.75,82.10,150.70,82.10,150.70,82.08,150.80,82.06,150.90,82.08,151.00,82.10,151.03,82.17,151.05,82.21,151.07,82.25,151.07,82.24,151.10,82.15,151.10,82.06,151.12,81.97,151.15,82.00,151.18,82.03,151.12,82.08,151.07,82.10,151.00,82.12,150.93,82.12,150.85,82.14,150.65,82.17,150.50,82.22,150.25,82.26,150.15,82.25,150.43,82.22,150.85,82.12,151.28,82.04,151.35,81.91,151.43,81.85,151.40,81.89,151.12,81.97,150.85,82.05,150.68,82.04,150.72,82.05,150.78,82.06,150.80,82.10,150.75,82.12,150.72
RZ_3700455_12224,null,null,51,0,5,82.12,150.97,82.10,151.25,82.09,151.22,82.09,150.90,82.10,150.60,82.14,150.62,82.17,150.65,82.19,150.80,82.17,150.97,82.17,151.12,82.28,151.15,82.38,151.20,82.44,151.10,82.38,151.00,82.28,150.88,82.21,150.88,82.19,150.88,82.20,150.88,82.19,150.95,82.16,151.05,82.15,151.18,82.14,151.28,82.17,151.25,82.24,151.18,82.31,151.10,82.28,151.10,82.22,151.05,82.16,150.97,82.16,150.97,82.16,151.03,82.21,151.12,82.26,151.18,82.34,151.30,82.36,151.40,82.39,151.45,82.39,151.45,82.39,151.45,82.33,151.47,82.28,151.50,82.24,151.50,82.30,151.50,82.35,151.53,82.40,151.60,82.40,151.72,82.39,151.78,82.36,151.80,82.35,151.75,82.35,151.72,82.34,151.70,82.34,151.70,82.34,151.70
RZ_3700455_12225,null,null,50,0,5,82.34,151.70,82.35,151.68,82.35,151.68,82.36,151.65,82.38,151.60,82.38,151.55,82.38,151.50,82.36,151.50,82.35,151.50,82.35,151.40,82.33,151.30,82.30,151.12,82.35,151.07,82.42,151.18,82.49,151.38,82.46,151.62,82.44,151.85,82.44,152.00,82.47,152.10,82.50,152.10,82.46,152.10,82.42,151.93,82.41,151.75,82.45,151.78,82.50,151.95,82.54,151.90,82.59,151.60,82.61,151.30,82.60,151.45,82.59,151.70,82.56,152.07,82.56,152.25,82.59,152.40,82.62,152.40,82.61,152.43,82.58,152.43,82.54,152.28,82.59,152.12,82.64,151.97,82.65,151.95,82.64,151.72,82.64,151.47,82.64,151.60,82.64,151.97,82.59,152.35,82.58,152.30,82.55,152.35,82.56,152.40,82.59,152.45,82.61,152.45
RZ_3700455_12226,null,null,50,0,5,82.60,152.60,82.58,152.72,82.56,152.75,82.58,152.62,82.60,152.47,82.60,152.43,82.58,152.30,82.55,152.20,82.61,152.15,82.69,152.20,82.76,152.28,82.75,152.30,82.75,152.28,82.72,152.53,82.70,152.80,82.69,152.75,82.71,152.45,82.74,152.18,82.75,152.22,82.76,152.30,82.72,152.30,82.69,152.28,82.65,152.25,82.70,152.18,82.78,152.12,82.83,152.15,82.81,152.25,82.80,152.22,82.78,152.12,82.75,152.03,82.79,152.05,82.84,152.05,82.88,152.12,82.86,152.22,82.84,152.35,82.83,152.35,82.83,152.32,82.84,152.28,82.84,152.28,82.83,152.25,82.83,152.18,82.81,152.10,82.80,152.10,82.78,152.20,82.75,152.38,82.72,152.47,82.70,152.53,82.65,152.53,82.62,152.47,82.71,152.35
RZ_3700455_12227,null,null,50,0,5,82.83,152.25,82.94,152.20,82.94,152.18,82.91,152.18,82.89,152.18,82.86,152.12,82.86,152.10,82.89,152.18,82.90,152.30,82.90,152.47,82.86,152.68,82.81,152.85,82.81,153.00,82.84,152.93,82.88,152.80,82.85,152.68,82.80,152.70,82.75,152.72,82.74,152.68,82.78,152.62,82.84,152.62,82.92,152.68,82.96,152.72,82.97,152.72,82.97,152.72,82.97,152.85,83.00,152.95,83.01,153.07,82.96,153.20,82.90,153.30,82.83,153.40,82.84,153.45,82.88,153.47,82.94,153.35,82.97,153.18,83.00,152.93,82.95,152.80,82.86,152.82,82.76,153.00,82.75,153.15,82.83,153.22,82.92,153.28,82.97,153.32,82.99,153.38,82.97,153.43,82.99,153.47,83.00,153.47,82.97,153.43,82.95,153.38,82.90,153.38
RZ_3700455_12228,null,null,50,0,5,82.92,153.40,82.95,153.45,82.91,153.47,82.84,153.38,82.80,153.22,82.81,153.10,82.83,153.25,82.81,153.40,82.81,153.62,82.83,153.70,82.85,153.78,82.86,153.80,82.85,153.75,82.85,153.68,82.84,153.57,82.80,153.50,82.75,153.45,82.75,153.43,82.83,153.38,82.89,153.28,82.95,153.20,83.00,153.12,83.03,153.30,83.01,153.50,83.06,153.60,83.12,153.32,83.21,153.05,83.22,153.05,83.21,153.20,83.17,153.32,83.15,153.22,83.11,153.15,83.10,153.10,83.09,153.05,83.09,153.03,83.09,153.00,83.06,153.12,83.04,153.22,83.03,153.40,83.03,153.53,83.05,153.60,83.06,153.53,83.08,153.38,83.05,153.22,82.97,153.25,82.89,153.38,82.89,153.50,82.94,153.62,82.99,153.70,82.94,153.55
RZ_3700455_12229,null,null,50,0,5,82.91,153.32,82.92,153.10,82.96,153.25,83.01,153.43,82.99,153.47,82.96,153.28,82.97,153.05,83.00,152.97,83.05,153.05,83.06,153.15,83.03,153.20,82.99,153.15,82.94,153.12,82.90,153.35,82.89,153.57,82.89,153.85,82.91,153.90,82.95,153.85,82.99,153.70,83.03,153.55,83.05,153.47,83.06,153.35,83.08,153.20,83.08,153.07,83.04,153.12,83.01,152.78,82.97,152.40,82.96,152.25,82.94,152.47,82.96,152.72,83.01,152.72,83.06,152.75,83.03,153.00,83.00,153.25,82.99,153.20,83.00,152.90,82.96,152.60,82.89,152.60,82.83,152.55,82.80,152.50,82.80,152.60,82.78,152.72,82.75,152.85,82.76,152.80,82.79,152.75,82.80,152.70,82.89,152.70,82.97,152.65,83.08,152.57,83.08,152.47
RZ_3700455_12230,null,null,50,0,5,83.06,152.47,83.00,152.65,82.95,152.90,82.90,153.18,82.94,153.00,82.96,152.78,82.91,152.50,82.84,152.35,82.72,152.18,82.71,152.05,82.69,152.03,82.70,152.03,82.70,152.05,82.69,152.07,82.66,152.10,82.64,152.10,82.65,151.57,82.66,151.05,82.65,150.68,82.61,150.80,82.60,151.10,82.64,151.28,82.70,151.05,82.79,150.62,82.85,150.20,83.01,150.28,83.14,150.75,83.24,152.18,83.39,153.57,83.45,156.43,83.44,159.57,83.12,164.40,82.80,169.50,82.46,175.65,82.15,182.15,81.97,188.70,82.38,195.62,82.71,203.32,82.54,211.75,81.38,220.57,80.36,229.55,79.69,238.72,79.19,247.93,78.54,256.98,77.90,265.88,78.26,274.57,78.79,280.27,79.45,283.05,79.45,283.05
RZ_3700455_12231,null,null,49,0,5,null
RZ_3700455_12232,null,null,51,0,5,null
RZ_3700455_12233,null,null,50,0,5,81.95,263.98,81.95,263.98,82.10,263.00
RZ_3700455_12234,null,null,51,0,5,82.41,260.73,82.74,257.57,82.91,254.30,82.65,251.78,82.30,248.97,81.38,246.32,80.74,243.43,80.19,240.72,80.17,237.97,80.20,235.12,80.34,232.07,80.55,229.32,80.74,226.68,80.81,225.12,81.06,223.22,81.41,221.25,81.99,218.07,82.55,214.90,83.14,211.95,83.53,209.57,83.45,207.20,83.10,204.70,82.75,202.35,82.24,200.55,81.80,198.90,81.35,197.38,81.47,195.72,81.69,194.38,82.21,192.60,82.61,190.95,83.10,189.07,83.29,187.55,83.61,186.15,83.96,184.75,84.31,183.53,84.51,181.90,84.64,180.35,84.79,178.43,84.88,177.28,84.94,176.07,84.92,175.18,84.90,174.25,84.89,173.32,84.94,171.88,84.96,170.53,85.00,169.25,85.04,168.57,85.15,167.18,85.21,166.18,85.24,165.35,85.16,165.00
RZ_3700455_12235,null,null,50,0,5,85.03,164.55,84.84,163.53,84.72,162.35,84.69,160.88,84.61,160.07,84.50,159.70,84.35,159.43,84.14,159.10,83.94,158.50,83.75,158.15,83.75,157.78,83.75,157.43,83.76,157.12,83.80,156.68,83.84,156.32,83.89,155.82,83.94,155.35,83.95,154.80,83.95,154.28,83.89,153.60,83.83,153.22,83.90,152.97,84.05,152.93,84.20,152.65,84.19,152.43,84.17,152.32,84.17,152.18,84.16,151.88,84.16,151.62,84.17,151.57,84.24,151.12,84.33,150.57,84.39,150.03,84.42,149.85,84.41,149.78,84.34,149.72,84.17,149.78,84.01,150.12,83.97,150.47,84.05,150.55,84.11,150.28,84.08,149.97,84.01,150.10,83.96,150.20,83.94,150.35,83.96,150.32,83.99,150.35,84.00,150.25,83.97,150.15,83.91,150.07
RZ_3700455_12236,null,null,50,0,5,83.86,150.05,83.84,149.97,83.84,149.93,83.83,149.90,83.83,150.35,83.83,150.65,83.75,150.82,83.62,150.65,83.49,150.47,83.46,150.40,83.50,150.32,83.53,150.60,83.51,150.93,83.45,151.22,83.44,151.43,83.42,151.57,83.40,151.70,83.34,151.70,83.33,151.68,83.38,151.65,83.44,151.62,83.42,151.72,83.40,151.82,83.34,151.97,83.28,152.03,83.21,152.10,83.21,152.03,83.21,151.93,83.21,151.82,83.20,151.88,83.19,151.93,83.17,151.78,83.19,151.60,83.22,151.53,83.25,151.70,83.29,151.78,83.33,151.68,83.33,151.50,83.30,151.30,83.30,151.20,83.35,151.00,83.39,150.93,83.38,151.05,83.33,151.18,83.28,151.32,83.22,151.28,83.21,151.47,83.20,151.70,83.20,151.75,83.20,151.57
RZ_3700455_12237,null,null,150,0,0,83.20,151.62,83.15,151.82,83.09,151.93,83.14,151.85,83.33,151.90,83.58,152.47,83.97,153.35,84.33,154.22,84.74,154.75,85.11,155.18,85.59,155.85,85.97,157.07,86.42,158.20,86.76,159.22,87.14,159.60,87.25,160.03,87.34,160.30,87.35,160.68,87.36,161.03,87.44,161.43,87.49,162.03,87.54,162.53,87.49,162.85,87.46,163.00,87.44,163.32,87.46,163.82,87.47,164.43,87.49,164.85,87.45,165.32,87.44,165.65,87.38,165.97,87.29,166.12,87.21,166.22,87.17,166.32,87.19,166.38,87.20,166.32,87.22,166.30,87.19,166.57,87.16,166.88,87.11,167.45,87.10,167.68,87.08,167.82,87.06,167.75,87.10,167.65,87.14,167.47,87.16,167.30,87.14,167.20,87.09,167.32,87.01,167.55,86.96,167.75,86.94,167.88,86.89,167.82,86.84,167.70,86.79,167.57,86.74,167.97,86.69,168.35,86.70,168.35,86.75,167.97,86.76,167.60,86.74,167.50,86.78,167.38,86.85,167.38,86.89,167.68,86.85,167.95,86.81,168.10,86.84,168.05,86.88,167.82,86.86,167.65,86.83,167.53,86.75,167.65,86.75,167.72,86.74,167.80,86.72,167.57,86.72,167.40,86.74,167.25,86.78,167.12,86.74,167.00,86.66,167.05,86.65,167.20,86.70,167.43,86.72,167.45,86.71,167.32,86.70,167.15,86.70,167.03,86.69,167.07,86.70,166.90,86.74,166.70,86.71,166.50,86.66,166.53,86.58,166.68,86.56,166.78,86.54,166.88,86.56,166.80,86.58,166.60,86.56,166.45,86.58,166.45,86.62,166.62,86.67,166.65,86.67,166.68,86.71,166.60,86.74,166.65,86.81,166.70,86.84,166.75,86.80,166.50,86.75,166.20,86.69,166.05,86.69,166.32,86.69,166.57,86.62,166.80,86.56,166.90,86.53,166.70,86.55,166.35,86.58,166.00,86.58,165.97,86.58,166.03,86.55,166.10,86.51,166.18,86.47,166.25,86.47,166.28,86.47,166.40,86.49,166.47,86.50,166.32,86.51,166.07,86.51,166.15,86.53,166.50,86.54,166.68,86.59,166.45,86.62,166.22,86.69,166.18,86.72,166.30,86.75,166.40,86.74,166.45,86.70,166.40,86.65,166.35,86.60,166.28,86.60,166.12,86.61,165.97,86.64,165.78,86.64,165.60,86.64,165.43,86.66,165.60,86.69,165.80,86.74,165.85,86.76,165.75,86.79,165.60,86.74,165.57,86.69,165.57,86.66,165.45,86.72,165.20,86.79,164.90
RZ_3700455_12238,null,null,50,0,0,86.80,165.00,86.76,165.28,86.71,165.62,86.70,165.70,86.69,165.78,86.66,165.80,86.65,165.82,86.64,165.95,86.62,166.15,86.62,166.32,86.64,166.40,86.65,166.32,86.66,166.25,86.62,166.20,86.59,166.03,86.56,165.82,86.56,165.78,86.58,165.97,86.60,166.18,86.61,166.25,86.61,166.25,86.59,166.25,86.56,166.28,86.55,166.30,86.54,166.25,86.53,166.18,86.51,166.10,86.50,166.05,86.50,166.07,86.50,166.10,86.49,166.15,86.47,166.03,86.46,165.88,86.46,165.68,86.46,165.65,86.47,165.78,86.47,165.85,86.47,165.93,86.49,165.78,86.49,165.72,86.46,165.90,86.44,166.12,86.46,166.35,86.50,166.38,86.54,166.38,86.51,166.47,86.49,166.55,86.49,166.47,86.59,166.35,86.67,166.22
RZ_3700455_12239,null,null,50,0,0,86.76,166.25,86.76,166.25,86.64,166.20,86.53,166.28,86.39,166.35,86.36,166.65,86.36,166.82,86.42,166.80,86.49,166.57,86.54,166.35,86.54,166.43,86.55,166.50,86.55,166.57,86.55,166.55,86.56,166.68,86.56,166.82,86.45,166.95,86.34,166.97,86.24,166.93,86.26,166.93,86.29,166.93,86.34,166.95,86.38,166.97,86.42,167.00,86.45,166.90,86.49,166.85,86.49,166.82,86.46,166.95,86.44,167.05,86.39,167.18,86.34,167.22,86.31,167.35,86.33,167.50,86.34,167.60,86.39,167.60,86.45,167.47,86.46,167.38,86.44,167.32,86.39,167.35,86.36,167.43,86.34,167.53,86.33,167.62,86.35,167.47,86.39,167.25,86.47,167.05,86.54,167.07,86.60,167.10,86.61,167.12,86.62,167.15,86.62,167.32
RZ_3700455_12240,null,null,51,0,0,86.64,167.50,86.64,167.60,86.70,167.62,86.74,167.62,86.76,167.62,86.72,167.70,86.66,167.90,86.62,168.10,86.60,168.25,86.61,168.18,86.64,167.93,86.66,167.70,86.67,167.78,86.69,167.95,86.69,168.22,86.67,168.30,86.69,168.38,86.71,168.38,86.67,168.22,86.61,168.10,86.51,167.95,86.47,167.80,86.47,167.62,86.51,167.88,86.55,168.28,86.54,168.78,86.55,168.95,86.54,168.93,86.54,168.55,86.55,168.10,86.55,167.88,86.55,167.88,86.49,168.15,86.42,168.43,86.38,168.82,86.39,168.95,86.40,169.05,86.45,169.00,86.49,168.85,86.53,168.57,86.54,168.35,86.54,168.43,86.51,168.68,86.47,169.07,86.50,169.22,86.55,169.22,86.61,169.07,86.62,168.90,86.58,168.88,86.53,168.82,86.47,168.82
RZ_3700455_12241,null,null,49,0,0,86.47,168.75,86.50,168.70,86.53,168.82,86.54,169.00,86.58,169.20,86.64,169.22,86.61,169.22,86.53,169.15,86.44,169.12,86.42,169.15,86.42,169.18,86.42,169.10,86.44,169.05,86.46,168.97,86.47,169.12,86.47,169.25,86.46,169.43,86.45,169.57,86.45,169.72,86.47,169.60,86.47,169.38,86.47,169.12,86.45,169.07,86.45,169.10,86.47,169.20,86.49,169.32,86.51,169.32,86.50,169.32,86.51,169.32,86.54,169.32,86.53,169.43,86.50,169.47,86.46,169.53,86.46,169.47,86.47,169.38,86.49,169.30,86.49,169.32,86.50,169.40,86.50,169.47,86.53,169.53,86.54,169.57,86.56,169.62,86.56,169.55,86.58,169.47,86.58,169.45,86.59,169.47,86.60,169.55,86.60,169.72,86.60,169.88
RZ_3700455_12242,null,null,50,0,0,86.56,170.00,86.56,169.95,86.56,169.93,86.59,169.90,86.59,169.95,86.60,170.03,86.60,170.07,86.59,170.10,86.55,170.10,86.56,170.15,86.60,170.20,86.62,170.35,86.59,170.40,86.56,170.47,86.56,170.20,86.56,169.90,86.61,169.68,86.66,169.80,86.64,170.30,86.54,170.75,86.44,170.90,86.42,170.68,86.46,170.47,86.46,170.70,86.47,170.93,86.51,171.07,86.58,170.95,86.61,170.57,86.64,170.30,86.64,170.20,86.61,170.28,86.60,170.38,86.59,170.43,86.59,170.50,86.59,170.55,86.58,170.53,86.56,170.47,86.58,170.43,86.60,170.40,86.58,170.40,86.53,170.57,86.49,170.75,86.50,170.82,86.54,170.65,86.56,170.47,86.56,170.43,86.56,170.40,86.56,170.38,86.58,170.50,86.59,170.68
RZ_3700455_12243,null,null,50,0,0,86.54,170.93,86.50,171.00,86.47,170.90,86.53,170.72,86.60,170.55,86.67,170.55,86.66,170.60,86.61,170.68,86.58,170.75,86.56,170.82,86.55,170.88,86.50,170.93,86.46,170.95,86.44,170.78,86.44,170.57,86.44,170.38,86.42,170.38,86.45,170.60,86.46,170.85,86.47,171.05,86.50,171.05,86.53,171.03,86.54,171.03,86.55,171.00,86.53,170.97,86.53,170.97,86.50,171.03,86.55,171.05,86.59,171.03,86.62,170.90,86.64,170.82,86.65,170.75,86.65,170.75,86.60,170.78,86.55,170.78,86.50,170.90,86.51,171.03,86.54,171.25,86.46,171.32,86.38,171.40,86.33,171.28,86.36,171.20,86.41,171.10,86.44,170.97,86.50,170.90,86.56,170.93,86.61,170.93,86.62,170.90,86.55,170.72,86.45,170.65
RZ_3700455_12244,null,null,50,0,0,86.34,170.55,86.33,170.50,86.35,170.47,86.40,170.32,86.47,170.20,86.58,170.18,86.64,170.25,86.67,170.35,86.66,170.32,86.67,170.25,86.70,169.97,86.74,169.72,86.75,169.53,86.78,169.07,86.80,168.53,86.84,167.65,86.88,167.22,86.92,167.00,87.29,167.82,87.60,169.43,87.85,171.85,87.61,174.93,87.25,178.60,86.76,183.12,86.31,188.47,86.21,194.10,86.34,200.07,86.42,206.40,86.15,214.28,85.55,223.22,84.95,232.85,84.36,242.05,83.89,251.07,83.28,260.12,82.74,268.88,82.28,277.75,81.29,286.00,80.40,291.62,79.60,294.10,79.60,294.10
RZ_3700455_12245,null,null,50,0,0,null
RZ_3700455_12246,null,null,51,0,0,null
RZ_3700455_12247,null,null,49,0,0,null
RZ_3700455_12248,null,null,50,0,0,82.90,269.73,82.90,269.73,82.90,269.73,82.90,269.73,84.10,264.05,85.31,258.25,85.99,257.55,86.71,255.78,87.35,253.18,87.33,250.40,87.29,247.72,87.34,245.28,86.81,242.85,86.01,240.50,85.26,237.57,85.11,234.70,85.25,232.05,85.36,229.62,85.46,227.47,85.51,225.43,85.55,223.88,85.78,222.12,86.04,220.10,86.40,217.35,86.55,215.38,86.66,214.20,86.66,214.20,87.46,204.75,87.46,204.75,87.44,204.25,87.22,203.12,87.05,201.25,86.90,199.65,86.92,198.10,86.86,197.18,86.80,196.12,86.79,195.00,86.90,193.65,87.04,191.70,87.17,189.97,87.39,188.00,87.74,186.57,88.09,185.10,88.54,183.82,88.91,182.57,89.26,181.57,89.42,180.65,89.51,180.05
RZ_3700455_12249,null,null,50,0,0,89.58,179.62,89.60,178.95,89.62,178.35,89.62,177.78,89.58,177.03,89.41,176.05,89.30,175.03,89.34,174.25,89.47,173.70,89.65,172.53,89.70,171.68,89.76,170.80,89.72,170.57,89.69,170.32,89.55,170.07,89.46,169.88,89.31,169.60,89.21,169.32,89.04,168.78,88.85,168.50,88.70,168.32,88.46,168.45,88.29,168.62,88.10,168.72,88.12,168.80,88.16,168.95,88.19,169.03,88.19,169.07,88.20,168.93,88.25,168.88,88.28,168.90,88.26,169.03,88.25,169.05,88.25,169.03,88.25,169.03,88.28,169.05,88.30,169.07,88.28,169.10,88.22,169.07,88.12,169.05,88.10,169.07,88.06,169.40,88.09,169.68,88.09,169.90,88.00,169.85,87.91,169.85,87.81,169.85,87.80,169.97,87.85,170.05,87.89,170.12
RZ_3700455_12250,null,null,50,0,0,87.94,170.07,87.86,170.12,87.79,170.25,87.71,170.75,87.70,171.18,87.67,171.47,87.64,171.38,87.61,171.38,87.60,171.43,87.60,171.43,87.59,171.38,87.55,171.35,87.49,171.40,87.44,171.25,87.40,171.20,87.40,171.12,87.38,171.18,87.39,171.10,87.39,171.03,87.40,171.05,87.40,171.12,87.39,171.38,87.36,171.55,87.33,171.75,87.30,171.78,87.28,171.82,87.26,171.82,87.26,171.88,87.29,171.90,87.33,171.85,87.39,171.78,87.41,171.72,87.34,171.80,87.25,171.62,87.15,171.43,87.14,171.20,87.14,171.15,87.15,171.12,87.17,171.15,87.17,171.15,87.16,171.03,87.15,170.90,87.14,170.82,87.17,170.88,87.19,170.93,87.21,171.07,87.20,171.20,87.22,171.22,87.26,171.10,87.30,171.00
RZ_3700455_12251,null,null,50,0,0,87.29,170.97,87.28,170.95,87.28,171.00,87.28,171.05,87.28,171.10,87.19,171.18,87.10,171.22,87.06,171.28,87.09,171.25,87.14,171.20,87.14,171.45,87.10,171.72,87.05,171.70,86.99,171.38,86.99,171.03,86.92,171.25,86.90,171.47,86.92,171.60,86.97,171.50,87.05,171.40,87.06,171.45,87.09,171.53,87.09,171.60,87.09,171.68,87.09,171.65,87.10,171.50,87.09,171.35,87.04,171.38,87.00,171.53,86.95,171.60,86.94,171.57,86.90,171.78,86.86,172.05,86.81,172.32,86.79,172.45,86.71,173.28,86.66,174.15,86.66,174.93,86.66,175.38,86.64,175.82,86.60,176.28,86.58,176.55,86.58,176.82,86.59,177.10,86.56,177.75,86.54,178.40,86.47,179.50,86.42,179.97,86.26,180.80,86.11,181.57
RZ_3700455_12252,null,null,51,0,0,85.96,182.35,85.94,182.85,85.90,182.97,85.76,183.35,85.64,183.68,85.61,184.15,85.69,184.43,85.78,184.68,85.76,184.72,85.78,184.72,85.80,184.72,85.84,184.60,85.89,184.50,85.95,184.43,85.97,184.53,86.01,184.78,86.03,185.00,86.05,185.18,86.11,185.18,86.17,185.20,86.15,185.20,86.08,185.20,85.97,185.45,85.96,185.65,86.01,185.70,86.08,185.53,86.14,185.28,86.14,185.20,86.11,185.38,86.06,185.65,86.03,185.88,85.99,185.88,85.96,185.88,85.91,185.93,85.88,185.90,85.91,185.95,85.97,185.97,86.04,185.90,86.06,185.68,86.09,185.47,86.11,185.45,86.14,185.53,86.15,185.47,86.12,185.35,86.11,185.18,86.12,185.12,86.15,185.32,86.16,185.55,86.17,185.80,86.17,185.70,86.15,185.53
RZ_3700455_12253,null,null,51,0,0,86.10,185.32,86.05,185.22,86.00,185.43,85.99,185.65,86.00,185.60,86.06,185.25,86.12,184.90,86.17,184.88,86.10,184.95,86.01,184.95,86.03,184.95,86.10,185.03,86.17,185.18,86.15,185.30,86.14,185.32,86.14,185.28,86.14,185.30,86.12,185.38,86.11,185.40,86.11,185.32,86.12,185.07,86.11,184.88,86.11,184.57,86.10,184.40,86.12,184.22,86.15,184.18,86.20,184.12,86.24,184.20,86.25,184.28,86.21,184.38,86.16,184.38,86.11,184.22,86.08,184.07,86.06,183.97,86.08,184.00,86.09,184.03,86.12,184.00,86.14,184.03,86.15,184.07,86.15,184.10,86.11,184.03,86.08,183.97,86.04,184.05,86.03,184.25,86.00,184.47,85.96,184.50,85.92,184.40,85.90,184.30,86.00,184.28,86.10,184.25,86.12,184.25
RZ_3700455_12254,null,null,50,0,0,86.06,184.28,85.99,184.28,85.99,184.25,85.99,184.18,85.97,184.12,85.96,184.00,85.92,183.90,85.92,183.80,85.92,183.82,85.94,183.85,85.95,183.85,85.99,183.75,86.05,183.65,86.10,183.45,86.09,183.38,86.05,183.43,85.99,183.65,85.96,183.90,85.96,184.03,85.99,184.03,86.01,183.95,86.04,183.80,86.06,183.72,86.08,183.72,86.08,183.80,86.04,184.07,86.00,184.28,86.01,184.38,86.06,184.22,86.10,184.15,86.11,184.30,86.12,184.47,86.14,184.65,86.14,184.40,86.15,184.15,86.16,184.00,86.19,184.10,86.17,184.35,86.16,184.40,86.16,184.40,86.17,184.28,86.16,184.22,86.14,184.28,86.11,184.30,86.11,184.22,86.12,184.07,86.14,183.90,86.15,183.97,86.15,184.07,86.15,184.22
RZ_3700455_12255,null,null,50,0,0,86.16,184.25,86.19,184.30,86.21,184.25,86.25,184.15,86.26,184.07,86.21,184.03,86.16,183.97,86.09,183.80,86.05,183.57,86.04,182.97,85.85,182.22,85.65,181.40,85.49,180.40,85.49,178.95,85.33,177.65,85.19,176.03,85.14,174.38,85.29,172.57,85.25,170.78,85.17,168.95,85.08,166.93,85.03,165.55,84.99,163.90,84.84,162.32,84.71,160.53,84.45,159.20,84.28,157.70,83.99,156.50,83.70,155.05,83.45,153.38,83.36,151.88,83.28,150.28,83.12,149.28,83.03,147.95,82.99,147.15,82.91,145.57,82.83,144.20,82.79,143.10,82.84,141.78,82.89,140.55,82.97,139.00,82.97,138.55,82.99,137.50,82.97,136.65,82.97,135.80,82.90,135.28,82.84,134.82,82.78,134.30,82.74,134.07,82.67,134.05
RZ_3700455_12256,null,null,50,0,0,82.64,133.70,82.65,133.35,82.65,133.03,82.64,133.07,82.65,132.93,82.65,132.70,82.64,132.45,82.61,132.38,82.59,131.90,82.56,131.43,82.55,131.03,82.55,131.35,82.58,131.68,82.62,131.88,82.69,131.80,82.75,131.72,82.78,131.62,82.79,131.53,82.80,131.40,82.80,131.32,82.76,131.70,82.72,132.10,82.70,132.57,82.70,132.62,82.66,132.72,82.64,132.75,82.76,132.80,82.92,132.82,83.12,132.85,83.14,132.80,83.15,132.75,83.14,132.70,83.14,132.60,83.16,132.50,83.17,132.75,83.19,133.03,83.20,133.30,83.24,133.50,83.26,133.80,83.25,134.15,83.22,134.22,83.21,134.28,83.21,134.28,83.16,134.35,83.10,134.40,83.14,134.32,83.25,134.20,83.36,134.10,83.40,134.07,83.41,134.03
RZ_3700455_12257,null,null,50,0,0,83.42,134.07,83.44,134.20,83.42,134.68,83.34,135.05,83.24,135.30,83.21,135.20,83.31,135.10,83.40,135.30,83.36,135.47,83.31,135.55,83.30,135.45,83.34,135.32,83.34,135.70,83.33,136.07,83.31,136.35,83.29,136.22,83.26,136.07,83.22,136.03,83.22,136.03,83.26,136.03,83.29,136.05,83.29,136.12,83.25,136.20,83.25,136.12,83.26,136.03,83.16,135.97,83.06,136.12,83.04,136.15,83.10,136.10,83.16,136.12,83.16,136.30,83.06,136.45,82.99,136.35,82.90,136.28,82.90,136.20,82.96,136.28,83.03,136.32,83.10,136.35,83.08,136.65,83.04,136.95,83.04,137.25,83.06,137.25,83.06,137.40,83.04,137.68,83.00,137.95,82.99,138.12,82.97,138.18,82.99,137.80,83.01,137.35,83.04,136.95
RZ_3700455_12258,null,null,50,0,0,83.03,137.03,83.03,137.10,83.03,137.07,83.10,137.05,83.20,137.03,83.30,137.00,83.28,136.93,83.12,136.85,82.92,137.00,82.79,137.45,82.50,138.32,82.25,139.07,81.66,140.15,81.01,141.85,80.15,143.53,79.46,145.20,78.75,146.95,78.00,149.05,77.11,151.93,76.33,154.40,75.51,156.90,74.75,159.25,74.10,161.50,73.51,164.45,72.99,166.82,72.42,169.18,72.01,171.32,71.62,173.28,71.33,175.28,71.01,176.85,70.89,178.00,70.76,179.32,70.71,180.45,70.65,181.88,70.62,182.88,70.61,183.88,70.69,184.97,70.75,186.03,70.78,187.00,70.72,187.82,70.70,188.32,70.70,188.68,70.69,189.32,70.81,189.90,70.92,190.45,71.09,190.22,71.25,190.03,71.41,189.78,71.65,189.75,71.72,189.75
RZ_3700455_12259,null,null,51,0,0,71.85,189.78,71.90,189.75,71.97,189.65,72.14,189.62,72.29,189.47,72.45,189.28,72.58,189.00,72.69,188.93,72.72,189.00,72.66,189.12,72.59,189.18,72.55,189.18,72.54,188.97,72.49,188.75,72.47,188.55,72.49,188.57,72.55,188.40,72.61,188.22,72.62,188.05,72.61,188.05,72.65,188.05,72.69,187.80,72.70,187.55,72.66,187.25,72.78,187.20,72.90,187.12,73.03,187.07,73.01,187.05,72.94,187.05,72.88,187.05,72.81,187.05,72.83,187.00,72.83,186.95,72.80,186.90,72.78,186.88,72.72,186.85,72.70,186.85,72.71,186.78,72.78,186.60,72.85,186.47,72.91,186.43,72.92,186.45,72.91,186.47,72.89,186.47,72.83,186.45,72.79,186.40,72.76,186.45,72.76,186.50,72.78,186.45,72.81,186.22,72.85,185.97
RZ_3700455_12260,null,null,50,0,0,72.89,185.85,72.92,185.47,72.96,185.15,72.97,184.82,72.94,184.80,72.90,184.80,72.90,184.80,72.89,184.78,72.88,184.75,72.85,184.75,72.88,184.75,72.90,184.75,72.94,184.70,72.95,184.65,72.94,184.60,72.92,184.57,72.91,184.55,72.90,184.53,72.89,184.50,72.89,184.45,72.89,184.47,72.89,184.53,72.89,184.62,72.89,184.68,72.91,184.70,72.94,184.70,72.91,184.75,72.88,184.80,72.90,184.88,72.96,184.88,73.01,184.90,73.00,184.95,72.97,185.00,72.96,184.97,72.99,184.82,73.01,184.70,73.04,184.62,72.95,184.62,72.85,184.60,72.79,184.62,72.81,184.65,72.85,184.72,72.88,184.75,72.91,184.88,72.94,184.97,72.94,184.90,72.95,184.72,72.99,184.55,73.03,184.30,73.09,184.07
RZ_3700455_12261,null,null,50,0,0,73.12,183.93,73.01,183.97,72.89,184.03,72.78,184.15,72.79,184.38,72.88,184.57,72.94,184.60,73.00,184.57,72.96,184.55,72.94,184.40,72.96,184.28,73.01,184.12,73.03,184.15,73.04,184.28,73.04,184.43,73.03,184.55,72.99,184.55,72.99,184.47,73.01,184.43,73.05,184.28,73.04,184.22,73.06,184.22,73.10,184.30,73.15,184.35,73.17,184.35,73.19,184.32,73.17,184.38,73.16,184.47,73.03,184.55,72.90,184.57,72.90,184.55,73.03,184.43,73.10,184.30,73.04,184.18,72.96,184.35,72.94,184.55,72.95,184.72,73.00,184.70,73.04,184.65,73.03,184.60,73.08,184.55,73.12,184.57,73.15,184.57,73.14,184.43,73.10,184.28,73.04,184.18,72.95,184.30,73.00,184.43,73.09,184.47,73.12,184.47
RZ_3700455_12262,null,null,50,0,0,73.10,184.43,73.06,184.38,73.09,184.38,73.09,184.43,73.09,184.47,73.11,184.47,73.15,184.45,73.16,184.43,73.16,184.35,73.06,184.28,72.96,184.20,72.86,184.30,72.84,184.62,72.91,184.97,73.00,185.15,73.11,185.10,73.09,184.88,73.05,184.70,73.03,184.50,73.05,184.40,73.08,184.28,73.06,184.18,73.05,184.22,73.01,184.45,72.99,184.65,72.99,184.75,73.06,184.70,73.12,184.65,73.12,184.62,73.05,184.62,73.03,184.62,73.06,184.62,73.10,184.50,73.05,184.38,73.04,184.25,73.03,184.28,73.05,184.25,73.06,184.22,73.05,184.22,73.04,184.25,73.03,184.12,72.99,183.97,72.92,183.85,72.86,183.90,72.85,183.97,72.83,184.20,72.86,184.40,72.89,184.57,72.92,184.57,72.90,184.62
RZ_3700455_12263,null,null,50,0,0,72.89,184.65,72.90,184.47,72.91,184.22,72.95,183.95,72.97,184.05,73.01,184.25,73.05,184.43,73.05,184.65,73.00,184.80,72.95,184.82,72.90,184.68,72.88,184.45,72.85,184.38,72.85,184.32,72.83,184.32,72.81,184.22,72.85,184.12,72.92,184.05,73.00,184.10,73.03,184.18,73.03,184.20,73.03,184.20,73.06,184.15,73.09,184.10,73.11,184.10,73.03,184.15,72.92,184.32,72.89,184.45,72.92,184.55,72.95,184.57,72.96,184.35,72.95,184.15,72.95,183.95,72.91,183.97,72.90,183.93,72.92,183.82,72.96,183.75,72.97,183.93,72.96,184.15,72.92,184.32,72.94,184.03,72.96,183.72,73.01,183.50,73.04,183.57,73.06,183.80,73.04,184.07,73.01,184.30,73.03,184.35,73.06,184.30,73.05,184.25
RZ_3700455_12264,null,null,50,0,0,73.01,184.22,72.96,184.22,72.96,184.20,72.96,184.20,72.99,184.12,73.00,184.10,73.00,184.05,72.96,184.15,72.91,184.30,72.97,184.47,73.09,184.47,73.21,184.22,73.24,183.97,73.25,183.75,73.29,183.68,73.30,183.75,73.31,183.88,73.31,184.00,73.31,183.93,73.28,183.85,73.22,183.78,73.19,183.78,73.17,183.78,73.20,183.75,73.24,183.80,73.25,183.85,73.24,183.90,73.21,183.95,73.24,183.97,73.28,184.03,73.30,184.03,73.30,184.03,73.24,184.00,73.16,183.97,73.17,183.97,73.28,184.15,73.36,184.22,73.36,184.30,73.35,184.18,73.34,184.12,73.36,183.97,73.30,183.82,73.21,183.72,73.12,183.70,73.15,183.70,73.20,183.72,73.29,183.95,73.35,184.20,73.39,184.38,73.40,184.12
RZ_3700455_12265,null,null,50,0,0,73.39,183.88,73.38,183.65,73.35,183.65,73.29,183.62,73.22,183.62,73.14,183.70,73.12,183.80,73.12,183.95,73.15,184.07,73.19,184.05,73.21,183.93,73.22,183.80,73.24,183.82,73.26,183.90,73.28,183.97,73.21,183.95,73.14,183.95,73.05,184.00,73.04,184.25,73.04,184.53,73.04,184.65,73.10,184.53,73.15,184.45,73.12,184.43,73.05,184.50,72.97,184.53,72.97,184.55,73.04,184.57,73.11,184.30,73.20,184.03,73.21,183.82,73.19,183.90,73.17,183.97,73.17,183.95,73.17,184.03,73.16,184.07,73.16,184.07,73.16,184.00,73.10,183.88,73.06,183.80,73.03,183.75,73.05,183.68,73.09,183.60,73.10,183.55,73.04,183.62,72.95,183.68,72.89,183.72,72.89,183.57,72.88,183.53,72.84,183.47
RZ_3700455_12266,null,null,50,0,0,72.95,183.47,73.10,183.57,73.24,183.80,73.40,184.12,73.72,184.35,74.17,184.50,74.79,184.53,75.50,184.57,76.39,184.18,77.20,183.78,78.24,183.07,79.16,182.82,80.11,182.28,80.65,182.00,81.30,181.65,81.75,181.47,82.36,181.05,82.69,180.72,83.03,180.30,83.12,180.10,83.39,179.93,83.65,179.65,83.91,179.38,84.17,178.90,84.53,178.68,84.88,178.43,85.24,178.15,85.54,177.35,86.01,176.57,86.36,176.05,86.62,175.72,86.83,175.40,87.00,174.93,87.16,174.80,87.21,174.72,87.24,174.78,87.26,174.68,87.29,174.53,87.31,174.40,87.33,174.45,87.35,174.43,87.30,174.30,87.24,174.20,87.15,174.18,87.10,174.12,87.05,173.97,87.04,173.82,87.03,173.80,86.99,173.82,86.94,173.95
RZ_3700455_12267,null,null,50,0,0,86.88,174.07,86.84,174.15,86.81,174.15,86.84,174.00,86.85,173.88,86.86,173.88,86.85,174.03,86.83,174.15,86.71,174.12,86.59,174.18,86.46,174.25,86.44,174.45,86.41,174.55,86.46,174.60,86.50,174.50,86.53,174.38,86.47,174.32,86.41,174.35,86.33,174.38,86.21,174.40,86.14,174.32,86.08,174.28,86.06,174.22,86.04,174.20,86.01,174.15,86.00,174.12,85.99,174.18,85.94,174.30,85.90,174.43,85.81,174.50,85.71,174.50,85.62,174.53,85.60,174.65,85.62,174.80,85.66,174.95,85.72,174.90,85.79,174.85,85.78,174.78,85.71,174.78,85.65,174.78,85.64,175.00,85.62,175.25,85.60,175.50,85.60,175.35,85.60,175.25,85.60,175.18,85.59,175.50,85.59,175.78,85.60,175.62,85.56,175.22
RZ_3700455_12268,null,null,50,0,0,85.54,174.70,85.47,174.60,85.46,174.65,85.54,174.82,85.61,175.05,85.70,175.07,85.70,175.07,85.69,175.03,85.64,175.00,85.58,175.00,85.58,174.88,85.62,174.72,85.69,174.53,85.71,174.43,85.79,174.32,85.83,174.32,85.90,174.12,85.92,174.00,85.95,174.00,85.91,174.22,85.88,174.35,85.86,174.18,85.85,174.05,85.81,173.90,85.76,173.80,85.74,173.65,85.72,173.50,85.69,173.60,85.65,173.78,85.53,173.95,85.42,174.05,85.33,174.10,85.22,174.15,85.14,174.15,85.06,174.12,85.06,174.07,84.95,174.05,84.85,174.05,84.74,174.03,84.65,174.03,84.58,174.03,84.51,173.65,84.58,173.28,84.70,172.70,85.00,171.88,85.44,170.25,85.78,168.85,85.81,169.12,85.56,171.70,85.16,176.65
RZ_3700455_12269,null,null,50,0,0,84.75,182.70,84.47,189.93,84.22,197.47,83.74,206.78,83.05,217.05,82.33,228.18,81.76,239.47,81.01,250.43,79.64,261.82,78.45,269.07,77.05,278.32,76.45,283.50,75.86,288.60,75.86,288.60
RZ_3700455_12270,null,null,50,0,0,null
RZ_3700455_12271,null,null,50,0,0,null
RZ_3700455_12272,null,null,52,0,0,null
RZ_3700455_12273,null,null,50,0,0,82.33,196.78,82.33,196.78,82.36,195.97,82.42,194.50,82.51,192.70,82.39,191.22,82.22,190.38,81.95,189.18,81.86,188.12,81.81,187.15,81.91,186.45,82.03,185.70,82.16,184.18,82.74,182.97,83.31,181.47,83.88,180.15
RZ_3700455_12274,null,null,50,0,0,84.04,178.85,84.38,177.88,84.67,177.25,84.96,176.35,85.04,175.40,85.09,174.70,85.09,174.22,85.06,173.57,85.06,172.95,85.05,172.00,85.04,171.55,84.94,170.97,84.89,170.65,84.89,170.05,85.00,169.57,85.08,169.00,85.17,168.43,85.28,167.80,85.30,167.32,85.28,166.75,85.28,165.93,85.26,165.12,85.24,164.88,85.20,164.88,85.21,164.88,85.21,164.80,85.22,164.43,85.12,164.10,85.01,163.65,84.81,163.53,84.69,163.32,84.56,163.28,84.40,163.22,84.24,163.05,84.05,162.88,83.92,162.65,83.85,162.60,83.74,162.55,83.69,162.55,83.62,162.57,83.59,162.60,83.42,162.82,83.30,162.97,83.20,163.03,83.21,162.95,83.21,162.95,83.20,163.10,83.20,163.18,83.16,163.07,83.12,162.88
RZ_3700455_12275,null,null,50,0,0,83.08,162.70,83.06,162.72,83.06,162.80,83.10,162.88,83.14,162.65,83.19,162.35,83.22,162.07,83.20,162.15,83.15,162.30,83.08,162.45,83.00,162.57,82.94,162.82,82.84,163.05,82.78,163.22,82.72,163.20,82.76,163.00,82.79,162.82,82.75,163.12,82.69,163.60,82.58,164.10,82.54,164.12,82.60,163.97,82.70,163.78,82.71,163.85,82.64,164.12,82.49,164.43,82.44,164.47,82.45,164.22,82.53,163.95,82.53,163.68,82.45,163.88,82.46,164.10,82.53,164.35,82.61,164.35,82.62,164.35,82.65,164.35,82.72,164.43,82.78,164.47,82.88,164.30,82.91,164.05,82.76,163.93,82.56,163.97,82.41,164.00,82.45,163.90,82.46,164.32,82.45,164.75,82.42,165.18,82.44,165.18,82.42,165.28,82.42,165.35
RZ_3700455_12276,null,null,50,0,0,82.41,165.40,82.41,165.32,82.41,164.95,82.40,164.57,82.40,164.25,82.41,164.28,82.42,164.30,82.44,164.47,82.45,164.65,82.47,164.55,82.51,164.28,82.55,164.07,82.55,164.20,82.56,164.40,82.58,164.60,82.60,164.70,82.66,164.78,82.72,164.78,82.78,164.72,82.72,164.68,82.69,164.62,82.67,164.60,82.71,164.62,82.72,164.62,82.74,164.75,82.70,164.93,82.66,165.15,82.64,165.22,82.65,165.18,82.65,165.07,82.74,165.00,82.80,164.97,82.72,164.97,82.56,164.95,82.53,165.00,82.64,165.05,82.74,165.15,82.75,165.18,82.78,165.20,82.83,165.22,82.75,165.15,82.70,165.07,82.69,164.97,82.78,164.97,82.84,164.95,82.84,164.97,82.81,165.03,82.75,165.30,82.70,165.57,82.64,165.82
RZ_3700455_12277,null,null,50,0,0,82.61,165.85,82.60,165.78,82.64,165.62,82.66,165.45,82.67,165.50,82.67,165.60,82.66,165.75,82.66,165.78,82.65,165.82,82.72,165.82,82.80,165.85,82.88,165.90,82.80,165.90,82.71,165.93,82.56,165.82,82.47,165.70,82.41,165.60,82.45,165.60,82.47,165.60,82.47,165.60,82.47,165.60,82.49,165.78,82.50,165.95,82.50,166.10,82.54,166.03,82.56,165.95,82.61,165.93,82.62,166.10,82.64,166.22,82.61,165.95,82.59,165.50,82.54,165.22,82.59,165.35,82.62,165.47,82.61,165.43,82.55,165.32,82.51,165.25,82.53,165.30,82.53,165.40,82.51,165.47,82.50,165.45,82.47,165.28,82.46,165.18,82.45,165.30,82.42,165.55,82.40,165.78,82.39,165.78,82.39,165.78,82.41,165.85,82.42,165.93
RZ_3700455_12278,null,null,50,0,0,82.41,165.80,82.41,165.60,82.41,165.43,82.41,165.43,82.41,165.35,82.42,165.20,82.42,165.07,82.46,164.95,82.49,164.93,82.51,164.88,82.49,164.88,82.45,164.90,82.42,164.93,82.41,165.22,82.44,165.53,82.39,165.85,82.33,165.93,82.30,165.70,82.35,165.40,82.39,165.12,82.39,165.15,82.38,165.22,82.35,165.28,82.34,165.35,82.40,165.38,82.47,165.35,82.55,165.20,82.58,165.12,82.58,165.15,82.58,165.28,82.59,165.07,82.59,164.82,82.60,164.53,82.60,164.47,82.61,164.47,82.64,164.53,82.66,164.50,82.61,164.45,82.54,164.40,82.51,164.32,82.54,164.28,82.56,164.53,82.56,164.90,82.58,165.25,82.62,165.07,82.64,164.85,82.64,164.78,82.61,164.90,82.56,165.03,82.55,165.03
RZ_3700455_12279,null,null,50,0,0,82.55,165.15,82.58,165.25,82.60,165.35,82.60,165.32,82.59,165.28,82.60,164.93,82.61,164.60,82.62,164.25,82.61,164.25,82.61,164.28,82.62,164.32,82.64,164.22,82.65,164.12,82.58,164.28,82.50,164.55,82.44,164.95,82.46,165.05,82.50,165.12,82.54,164.75,82.56,164.43,82.61,164.12,82.66,164.15,82.70,164.43,82.66,164.93,82.60,165.40,82.55,165.53,82.56,165.28,82.58,165.07,82.61,165.03,82.65,165.10,82.69,165.20,82.70,165.22,82.70,165.25,82.70,165.18,82.67,165.12,82.64,165.07,82.61,164.85,82.65,164.62,82.70,164.40,82.76,164.40,82.81,164.43,82.86,164.43,82.85,164.80,82.83,165.18,82.80,165.47,82.78,165.40,82.72,165.35,82.71,165.22,82.67,165.05,82.67,164.93
RZ_3700455_12280,null,null,51,0,0,82.74,164.95,82.80,164.97,82.81,165.00,82.74,165.03,82.71,165.00,82.75,164.95,82.83,164.85,82.89,164.80,82.95,164.78,82.88,164.80,82.78,164.80,82.76,164.80,82.85,164.80,82.92,164.80,82.91,164.95,82.88,165.12,82.83,165.30,82.80,165.30,82.79,165.22,82.79,165.20,82.79,165.20,82.80,165.32,82.81,165.38,82.84,165.32,82.85,165.20,82.91,165.00,82.95,164.90,82.94,164.88,82.86,164.93,82.80,164.97,82.84,164.97,82.89,164.95,82.88,164.93,82.81,164.93,82.76,164.95,82.76,165.22,82.79,165.50,82.83,165.40,82.84,165.00,82.85,164.57,82.85,164.55,82.90,164.62,82.96,164.78,83.00,164.93,82.95,164.95,82.86,164.97,82.80,165.03,82.84,164.93,82.86,164.82,82.86,164.85,82.86,165.00
RZ_3700455_12281,null,null,50,0,0,82.86,165.15,82.89,165.15,82.91,165.22,82.91,165.30,82.91,165.20,82.91,164.95,82.91,164.68,82.91,164.57,82.89,164.78,82.85,165.07,82.83,165.38,82.83,165.45,82.85,165.43,82.89,165.38,82.91,165.35,82.92,165.35,82.92,165.32,82.92,165.30,82.94,165.20,82.95,165.12,82.96,165.12,82.95,165.15,82.94,165.07,82.92,164.95,82.91,164.95,82.92,164.93,82.91,164.93,82.91,164.95,82.89,165.22,82.86,165.50,82.88,165.70,82.90,165.75,82.94,165.80,82.94,165.82,82.92,165.88,82.90,165.93,82.91,165.97,82.96,165.95,83.01,165.82,83.06,165.72,83.10,165.53,83.08,165.45,83.03,165.32,83.06,165.30,83.14,165.22,83.21,165.20,83.19,165.45,83.17,165.75,83.15,166.22,83.15,166.38
RZ_3700455_12282,null,null,50,0,0,83.14,166.47,83.09,166.30,83.04,166.10,83.01,165.95,83.06,165.85,83.11,165.78,83.12,165.70,83.10,165.60,83.09,165.55,83.09,165.55,83.14,165.60,83.20,165.68,83.25,165.80,83.29,165.97,83.28,166.20,83.26,166.35,83.25,166.28,83.22,166.18,83.24,165.97,83.20,165.90,83.12,165.93,83.04,166.05,83.08,166.20,83.16,166.25,83.24,166.15,83.15,165.93,83.06,165.70,82.97,165.70,83.03,165.75,83.09,165.85,83.15,165.88,83.19,165.93,83.21,165.95,83.24,165.95,83.21,165.93,83.21,165.80,83.25,165.72,83.28,165.78,83.26,165.93,83.24,166.07,83.21,166.07,83.21,166.10,83.21,166.07,83.21,166.05,83.19,166.05,83.16,166.07,83.19,166.10,83.22,166.12,83.21,166.05,83.15,165.88
RZ_3700455_12283,null,null,50,0,0,83.10,165.70,83.10,165.62,83.09,165.62,83.09,165.60,83.04,165.68,83.00,165.82,83.08,166.03,83.20,166.12,83.31,166.07,83.30,165.97,83.30,165.88,83.30,165.90,83.31,166.03,83.31,166.15,83.28,166.22,83.21,166.15,83.16,166.00,83.12,165.85,83.10,165.78,83.08,165.78,83.05,165.78,83.04,165.75,83.05,165.72,83.14,165.68,83.22,165.65,83.31,165.60,83.34,165.60,83.35,165.57,83.26,165.53,83.19,165.47,83.08,165.60,83.05,165.80,83.01,165.85,83.01,165.72,83.03,165.70,83.06,165.72,83.11,165.72,83.14,165.65,83.14,165.62,83.14,165.70,83.17,165.82,83.22,165.93,83.28,166.00,83.28,166.05,83.28,166.12,83.26,166.22,83.21,166.32,83.16,166.30,83.12,166.25,83.12,166.18
RZ_3700455_12284,null,null,50,0,0,83.12,166.18,83.12,166.18,83.12,166.20,83.16,166.25,83.24,166.28,83.31,166.28,83.34,166.30,83.33,166.35,83.28,166.43,83.22,166.47,83.20,166.50,83.20,166.53,83.19,166.47,83.17,166.45,83.14,166.45,83.11,166.45,83.15,166.57,83.21,166.68,83.26,166.88,83.26,166.97,83.28,167.03,83.28,166.90,83.30,166.80,83.30,166.78,83.28,166.80,83.25,166.82,83.22,166.82,83.24,166.88,83.30,166.90,83.35,166.90,83.35,166.82,83.28,166.90,83.15,166.95,83.09,167.00,83.15,166.88,83.28,166.78,83.39,166.80,83.35,166.82,83.33,166.72,83.38,166.60,83.45,166.47,83.49,166.55,83.46,166.57,83.44,166.62,83.42,166.60,83.39,166.47,83.35,166.38,83.29,166.28,83.22,166.28,83.20,166.30
RZ_3700455_12285,null,null,50,0,0,83.20,166.50,83.21,166.70,83.17,166.95,83.16,167.00,83.17,167.07,83.20,167.07,83.24,166.97,83.28,166.90,83.31,166.80,83.35,166.80,83.30,166.82,83.25,166.85,83.21,166.90,83.21,166.88,83.21,166.95,83.20,167.05,83.17,167.20,83.15,167.30,83.14,167.40,83.14,167.43,83.16,167.10,83.26,166.75,83.31,166.45,83.35,166.55,83.35,166.65,83.40,166.78,83.44,167.10,83.60,167.40,83.74,167.75,83.89,167.82,84.00,167.90,84.14,167.55,84.28,167.12,84.34,166.68,84.40,166.82,84.42,167.03,84.42,167.00,84.55,166.78,84.70,166.50,84.85,166.43,84.92,166.38,85.00,166.20,85.09,166.03,85.21,166.10,85.38,166.22,85.59,166.43,85.69,166.35,85.76,166.30,85.80,165.97,85.80,165.65
RZ_3700455_12286,null,null,50,0,0,85.80,165.40,85.78,165.35,85.80,165.32,85.81,165.38,85.76,165.45,85.70,165.47,85.61,165.57,85.59,165.65,85.55,165.80,85.51,165.85,85.47,165.90,85.44,165.88,85.45,165.85,85.45,165.80,85.46,165.68,85.50,165.57,85.54,165.38,85.50,165.28,85.42,165.35,85.39,165.53,85.41,165.70,85.44,165.68,85.44,165.68,85.44,165.68,85.44,165.70,85.44,165.72,85.47,165.72,85.55,165.70,85.64,165.70,85.58,165.70,85.47,165.78,85.40,165.85,85.41,166.05,85.44,166.22,85.42,166.38,85.36,166.35,85.31,166.05,85.26,165.78,85.25,165.62,85.25,165.78,85.24,165.90,85.24,165.93,85.33,165.93,85.44,165.95,85.49,165.95,85.42,165.78,85.44,165.60,85.51,165.68,85.47,165.90,85.36,166.05
RZ_3700455_12287,null,null,50,0,0,85.29,165.95,85.33,165.85,85.38,165.85,85.41,165.82,85.44,165.78,85.45,165.72,85.46,165.62,85.47,165.57,85.46,165.80,85.44,166.15,85.41,166.50,85.41,166.57,85.39,166.60,85.35,166.70,85.31,166.80,85.30,166.90,85.30,166.70,85.31,166.47,85.31,166.25,85.31,166.20,85.33,166.18,85.35,166.12,85.34,166.10,85.34,166.05,85.33,166.35,85.33,166.65,85.33,166.75,85.34,166.43,85.38,166.07,85.38,166.28,85.39,166.57,85.39,166.90,85.33,166.95,85.25,166.97,85.21,166.95,85.28,166.97,85.34,167.00,85.35,166.95,85.31,166.90,85.24,166.85,85.19,166.88,85.20,167.03,85.22,167.20,85.22,167.30,85.25,167.22,85.29,167.07,85.33,167.00,85.38,166.90,85.41,166.85,85.38,166.55
RZ_3700455_12288,null,null,50,0,0,85.31,166.28,85.25,166.10,85.24,166.18,85.22,166.28,85.22,166.38,85.25,166.50,85.29,166.60,85.31,166.62,85.31,166.60,85.31,166.57,85.34,166.57,85.36,166.53,85.40,166.45,85.41,166.35,85.44,166.28,85.47,166.20,85.51,166.25,85.46,166.30,85.38,166.35,85.33,166.07,85.36,165.93,85.41,165.88,85.42,166.18,85.41,166.38,85.40,166.45,85.39,166.40,85.41,166.38,85.46,166.05,85.44,165.78,85.38,165.55,85.26,165.68,85.22,166.10,85.20,166.47,85.26,166.78,85.36,166.55,85.42,166.32,85.42,166.10,85.41,166.10,85.40,166.12,85.38,166.12,85.41,166.15,85.46,166.28,85.41,166.38,85.33,166.32,85.29,166.20,85.33,166.15,85.39,166.25,85.41,166.35,85.45,166.38,85.41,166.40
RZ_3700455_12289,null,null,51,0,0,85.36,166.43,85.31,166.47,85.30,166.50,85.29,166.60,85.26,166.68,85.33,166.65,85.39,166.43,85.45,166.20,85.44,166.28,85.44,166.50,85.41,166.72,85.34,166.75,85.25,166.78,85.24,166.80,85.28,166.78,85.33,166.75,85.38,166.72,85.40,167.00,85.33,167.22,85.24,167.43,85.14,167.38,85.12,167.22,85.14,167.05,85.19,166.88,85.20,166.82,85.19,166.80,85.15,166.82,85.15,166.75,85.24,166.72,85.33,166.70,85.45,166.75,85.50,166.65,85.49,166.57,85.44,166.57,85.38,166.65,85.38,166.68,85.38,166.62,85.34,166.65,85.29,166.70,85.24,166.97,85.25,167.20,85.29,167.20,85.34,167.00,85.34,166.80,85.33,166.80,85.34,166.80,85.35,167.03,85.36,167.25,85.33,167.53,85.30,167.57,85.30,167.25
RZ_3700455_12290,null,null,49,0,0,85.36,166.85,85.42,166.55,85.38,166.65,85.30,166.65,85.25,166.57,85.28,166.45,85.30,166.62,85.30,166.85,85.30,167.10,85.29,167.18,85.29,167.15,85.29,167.12,85.25,167.05,85.21,167.03,85.19,167.05,85.19,167.15,85.16,167.22,85.15,167.30,85.16,167.00,85.19,166.68,85.20,166.38,85.31,166.45,85.44,166.57,85.58,166.68,85.60,166.75,85.55,166.72,85.49,166.70,85.42,166.62,85.42,166.60,85.42,166.60,85.42,166.65,85.42,166.72,85.41,166.75,85.40,166.47,85.28,166.18,85.08,165.88,84.88,165.88,84.61,166.03,84.39,166.20,84.12,166.35,83.74,166.35,83.38,165.93,82.91,165.45,82.71,164.90,82.44,164.65,82.21,164.47,81.99,164.40,81.86,164.35,81.69,164.30
RZ_3700455_12291,null,null,50,0,0,81.54,164.50,81.36,164.72,81.35,164.75,81.35,164.53,81.38,164.30,81.40,164.32,81.44,164.35,81.49,164.35,81.49,164.32,81.47,164.30,81.45,164.28,81.45,164.25,81.45,164.18,81.41,164.10,81.36,164.07,81.38,163.85,81.45,163.62,81.44,163.40,81.34,163.55,81.25,163.85,81.24,164.18,81.24,164.25,81.26,164.15,81.30,164.05,81.33,164.00,81.30,163.72,81.29,163.47,81.28,163.32,81.31,163.45,81.33,163.57,81.35,163.53,81.30,163.47,81.25,163.45,81.20,163.45,81.22,163.45,81.25,163.40,81.26,163.32,81.30,163.22,81.34,163.15,81.38,163.10,81.36,163.12,81.36,163.05,81.45,163.00,81.53,163.18,81.58,163.43,81.44,163.62,81.31,163.55,81.25,163.55,81.33,163.57,81.36,163.57
RZ_3700455_12292,null,null,50,0,0,81.35,163.38,81.33,163.20,81.34,163.05,81.34,163.07,81.36,163.12,81.36,163.25,81.35,163.40,81.30,163.57,81.26,163.65,81.31,163.70,81.36,163.72,81.44,163.80,81.47,163.88,81.54,163.82,81.58,163.70,81.61,163.43,81.64,163.25,81.61,163.07,81.55,163.28,81.50,163.47,81.50,163.68,81.54,163.68,81.55,163.68,81.54,163.85,81.51,164.05,81.54,164.18,81.58,164.10,81.62,164.05,81.65,163.88,81.67,163.60,81.69,163.32,81.69,163.38,81.67,163.50,81.69,163.68,81.72,163.78,81.76,163.88,81.78,164.00,81.76,164.05,81.76,164.07,81.70,164.03,81.64,164.00,81.58,164.07,81.60,164.18,81.66,164.30,81.75,164.35,81.83,164.43,81.86,164.28,81.89,164.05,81.90,163.90,81.85,164.00
RZ_3700455_12293,null,null,50,0,0,81.81,164.07,81.78,164.03,81.79,164.00,81.80,163.82,81.83,163.65,81.84,163.47,81.83,163.53,81.83,163.57,81.81,163.62,81.80,163.72,81.78,163.80,81.76,163.88,81.76,163.88,81.78,163.93,81.79,163.95,81.83,163.95,81.85,163.88,81.85,163.82,81.84,163.78,81.80,163.78,81.80,163.78,81.80,163.88,81.81,163.78,81.94,163.70,82.05,163.53,82.11,163.53,82.03,163.50,81.92,163.70,81.90,163.95,81.92,164.20,81.96,164.28,81.96,164.30,81.97,164.15,82.04,163.97,82.11,163.70,82.14,163.57,82.11,163.50,82.08,163.55,82.06,163.45,82.03,163.30,81.94,163.47,81.88,163.82,81.88,164.15,81.91,164.15,81.95,164.12,81.95,164.28,81.92,164.38,81.90,164.43,81.89,164.35,81.89,164.22
RZ_3700455_12294,null,null,50,0,0,81.89,164.12,81.90,164.00,81.92,164.00,81.92,164.03,81.89,164.07,81.88,164.00,81.89,163.90,81.91,163.68,81.92,163.55,81.91,163.60,81.90,163.78,81.89,163.97,81.89,163.93,81.90,163.88,81.90,163.80,81.91,163.75,81.92,163.75,81.92,163.88,81.92,164.00,81.86,164.03,81.81,164.03,81.80,164.00,81.88,163.95,81.96,163.90,81.95,163.85,81.89,163.88,81.84,163.90,81.83,163.90,81.85,163.90,81.88,163.88,81.89,163.88,81.88,163.93,81.85,163.97,81.88,164.05,81.89,164.12,81.94,163.72,81.94,163.25,81.95,162.82,81.92,162.88,81.88,162.88,81.85,162.85,81.81,162.95,81.83,163.10,81.83,163.25,81.85,163.25,81.85,163.35,81.85,163.53,81.84,163.70,81.85,163.68,81.85,163.60
RZ_3700455_12295,null,null,51,0,0,81.86,163.50,81.85,163.60,81.84,163.68,81.85,163.50,81.86,163.25,81.88,163.07,81.91,163.15,81.94,163.35,81.90,163.47,81.80,163.38,81.71,163.18,81.69,163.20,81.67,163.43,81.66,163.65,81.65,163.65,81.65,163.60,81.67,163.57,81.66,163.62,81.66,163.70,81.66,163.78,81.66,163.75,81.67,163.78,81.67,163.82,81.71,163.85,81.72,163.80,81.70,163.82,81.67,163.85,81.64,163.95,81.60,163.95,81.56,164.05,81.51,164.12,81.53,164.00,81.54,163.80,81.56,163.53,81.58,163.38,81.60,163.10,81.62,162.90,81.61,163.18,81.59,163.55,81.56,163.78,81.59,163.62,81.61,163.55,81.62,163.57,81.61,163.60,81.60,163.57,81.54,163.53,81.51,163.53,81.51,163.43,81.56,163.32,81.62,163.18,81.65,163.12
RZ_3700455_12296,null,null,49,0,0,81.67,163.10,81.74,163.15,81.80,163.12,81.80,163.05,81.72,162.93,81.66,162.85,81.67,162.80,81.61,162.88,81.55,162.95,81.47,163.03,81.49,163.07,81.55,163.15,81.62,163.22,81.65,163.25,81.60,163.20,81.54,163.22,81.49,163.25,81.45,163.25,81.49,163.20,81.53,163.15,81.56,163.12,81.55,163.12,81.55,163.15,81.55,163.15,81.51,163.28,81.47,163.40,81.56,163.38,81.69,163.22,81.80,163.05,81.81,163.00,81.75,162.97,81.69,162.97,81.62,163.10,81.61,163.25,81.61,163.40,81.65,163.45,81.66,163.47,81.71,163.50,81.74,163.53,81.66,163.62,81.58,163.72,81.49,163.80,81.49,163.75,81.50,163.70,81.53,163.43,81.55,163.15,81.59,162.82,81.60,162.78,81.58,162.70
RZ_3700455_12297,null,null,50,0,0,81.54,162.62,81.50,162.55,81.49,162.57,81.49,162.68,81.53,162.78,81.55,162.88,81.59,162.97,81.58,163.10,81.59,162.95,81.61,162.80,81.62,162.60,81.64,162.50,81.62,162.40,81.59,162.32,81.51,162.38,81.46,162.35,81.45,162.35,81.39,162.47,81.33,162.68,81.31,162.90,81.35,162.95,81.40,162.97,81.38,163.10,81.35,163.22,81.33,163.32,81.30,163.30,81.30,163.28,81.34,163.22,81.36,163.18,81.40,163.15,81.39,163.18,81.38,163.20,81.34,163.20,81.31,162.90,81.38,162.62,81.44,162.55,81.47,162.75,81.45,162.95,81.44,162.93,81.42,162.88,81.41,162.82,81.39,162.80,81.35,162.88,81.31,162.93,81.33,162.88,81.33,162.75,81.34,162.68,81.34,162.75,81.31,162.88,81.30,162.95
RZ_3700455_12298,null,null,50,0,0,81.28,163.10,81.28,163.22,81.29,163.25,81.31,163.15,81.35,162.93,81.38,162.78,81.39,162.57,81.42,162.53,81.49,162.25,81.55,161.55,81.60,160.65,81.69,159.35,81.79,158.12,81.89,157.12,81.96,155.90,81.99,154.35,82.01,152.78,82.05,151.22,82.04,150.20,81.99,148.78,81.91,147.93,81.84,146.70,81.80,145.88,81.79,144.78,81.94,143.90,82.06,143.03,82.12,142.03,82.10,140.88,82.16,139.55,82.29,138.38,82.41,137.07,82.49,135.95,82.62,135.15,82.84,134.05,83.06,132.38,83.21,130.82,83.33,129.03,83.42,127.67,83.56,125.47,83.62,124.10,83.66,122.62,83.61,121.05,83.59,119.38,83.56,117.88,83.55,117.00,83.55,115.62,83.54,114.30,83.56,112.38,83.46,110.90,83.45,108.25
RZ_3700455_12299,null,null,50,0,0,83.42,106.38,83.50,104.55,83.54,103.20,83.55,101.83,83.59,100.12,83.47,99.15,83.39,98.08,83.28,96.97,83.29,95.70,83.34,94.28,83.42,92.88,83.50,91.65,83.41,90.88,83.29,90.58,83.29,89.72,83.41,88.90,83.54,87.50,83.42,86.65,83.35,85.70,83.22,85.45,83.17,84.95,82.99,84.55,82.70,84.25,82.45,84.05,82.28,83.70,82.14,83.38,82.00,83.15,81.85,83.12,81.79,83.12,81.70,83.22,81.60,83.45,81.47,84.05,81.38,84.53,81.34,84.92,81.30,84.92,81.28,84.92,81.24,84.97,81.25,85.10,81.25,85.22,81.21,85.03,81.16,84.75,81.10,84.58,81.14,84.75,81.15,85.08,81.21,85.38,81.25,85.58,81.30,85.60,81.30,85.65,81.24,85.67,81.16,85.72
RZ_3700455_12300,null,null,50,0,0,81.06,86.00,81.03,86.35,80.97,86.75,80.91,86.90,80.86,87.17,80.81,87.33,80.80,87.42,80.84,87.45,80.86,87.58,80.90,87.65,80.90,87.67,80.91,87.83,80.92,88.00,80.94,88.38,80.94,88.65,80.91,88.95,80.91,89.12,80.89,89.33,80.88,89.55,80.83,89.88,80.75,90.05,80.70,90.00,80.70,89.72,80.74,89.60,80.76,89.85,80.75,90.10,80.76,90.25,80.78,90.40,80.80,90.62,80.76,90.95,80.67,91.08,80.60,91.20,80.61,91.25,80.66,91.33,80.70,91.35,80.66,91.40,80.61,91.50,80.60,91.60,80.62,91.62,80.65,91.70,80.65,91.85,80.64,92.00,80.65,92.08,80.67,92.05,80.70,92.00,80.70,91.97,80.69,92.05,80.67,92.12,80.65,92.22,80.70,92.33
RZ_3700455_12301,null,null,50,0,0,80.75,92.45,80.79,92.55,80.75,92.60,80.75,92.42,80.78,92.28,80.81,92.30,80.79,92.47,80.75,92.65,80.72,92.72,80.69,92.78,80.66,92.80,80.66,92.85,80.69,92.92,80.70,92.97,80.71,92.92,80.71,92.92,80.72,92.97,80.67,93.05,80.64,93.08,80.61,93.12,80.66,93.15,80.71,93.17,80.75,93.15,80.72,93.17,80.66,93.15,80.64,93.10,80.61,92.92,80.60,92.80,80.62,92.67,80.65,92.70,80.67,92.70,80.67,92.72,80.66,92.95,80.64,93.15,80.61,93.33,80.61,93.25,80.59,93.25,80.56,93.28,80.55,93.30,80.54,93.35,80.54,93.38,80.55,93.42,80.59,93.40,80.62,93.38,80.65,93.38,80.65,93.38,80.66,93.35,80.64,93.35,80.59,93.42,80.55,93.53
RZ_3700455_12302,null,null,50,0,0,80.55,93.65,80.59,93.70,80.61,93.78,80.62,93.83,80.62,93.65,80.64,93.42,80.65,93.20,80.64,93.15,80.59,93.47,80.55,93.83,80.50,94.15,80.51,94.12,80.53,94.10,80.55,93.95,80.58,93.80,80.59,93.65,80.59,93.78,80.64,93.92,80.69,94.08,80.72,94.10,80.70,94.05,80.67,94.00,80.69,93.95,80.71,93.97,80.72,93.97,80.74,94.03,80.67,94.10,80.61,94.15,80.51,94.00,80.49,93.83,80.44,93.65,80.42,93.75,80.41,93.85,80.41,93.97,80.46,94.00,80.50,94.00,80.58,94.05,80.61,94.08,80.60,94.10,80.56,94.08,80.49,94.03,80.46,93.95,80.44,93.92,80.46,93.85,80.47,93.83,80.44,93.80,80.40,93.80,80.40,93.78,80.45,93.75,80.49,93.78
RZ_3700455_12303,null,null,50,0,0,80.47,93.83,80.47,93.90,80.47,93.95,80.47,93.95,80.49,94.00,80.50,94.05,80.53,94.08,80.51,94.03,80.51,93.80,80.51,93.60,80.51,93.47,80.50,93.58,80.49,93.65,80.50,93.67,80.51,93.58,80.47,93.47,80.40,93.88,80.31,94.33,80.25,94.72,80.24,94.55,80.26,94.40,80.29,94.33,80.36,94.35,80.40,94.22,80.45,94.08,80.56,94.00,80.67,94.08,80.92,94.47,81.08,94.88,81.55,95.45,81.88,95.75,82.47,96.12,83.00,96.70,83.60,97.40,84.34,98.33,84.83,98.83,85.54,99.80,85.92,100.78,86.45,101.92,86.72,102.65,87.00,103.33,87.34,103.92,87.70,104.58,87.95,105.00,88.11,106.10,88.29,107.05,88.49,108.22,88.62,108.62,88.71,109.78,88.83,110.53
RZ_3700455_12304,null,null,50,0,0,88.97,111.28,89.10,111.67,89.22,112.10,89.25,112.83,89.30,113.28,89.26,114.05,89.22,114.60,89.16,115.35,89.14,115.70,89.12,115.97,89.21,116.05,89.30,116.05,89.39,116.08,89.40,116.08,89.42,116.10,89.45,116.15,89.47,116.12,89.47,116.12,89.47,116.35,89.46,116.60,89.40,116.90,89.34,117.05,89.26,117.15,89.24,117.28,89.22,117.35,89.22,117.40,89.24,117.38,89.24,117.35,89.24,117.33,89.24,117.30,89.25,117.28,89.25,117.35,89.21,117.55,89.10,117.75,88.99,117.80,88.90,117.75,88.89,117.88,88.94,118.03,89.01,117.95,89.10,117.75,89.09,117.65,89.05,117.70,88.99,117.78,88.94,117.78,88.89,117.85,88.89,117.95,88.89,117.88,88.90,117.78,88.90,117.62,88.86,117.58
RZ_3700455_12305,null,null,50,0,0,88.85,117.58,88.86,117.62,88.86,117.67,88.89,117.67,88.92,117.70,88.95,117.70,88.94,117.45,88.90,117.20,88.88,116.92,88.85,116.88,88.86,116.80,88.86,116.78,88.84,116.78,88.80,116.78,88.84,116.80,88.89,116.72,88.86,116.67,88.78,116.62,88.74,116.67,88.78,116.70,88.81,116.72,88.81,116.70,88.81,116.58,88.80,116.45,88.81,116.38,88.81,116.38,88.83,116.35,88.81,116.28,88.80,116.20,88.79,116.15,88.78,116.22,88.78,116.33,88.76,116.40,88.70,116.38,88.64,116.35,88.65,116.35,88.70,116.38,88.76,116.47,88.75,116.55,88.75,116.58,88.75,116.58,88.72,116.67,88.71,116.78,88.70,116.65,88.70,116.42,88.71,116.20,88.72,116.20,88.72,116.22,88.65,116.25,88.59,116.28
RZ_3700455_12306,null,null,50,0,0,88.58,116.22,88.62,116.12,88.67,116.08,88.62,116.15,88.56,116.22,88.55,116.25,88.58,116.22,88.60,116.15,88.59,116.05,88.58,115.97,88.58,115.90,88.61,115.85,88.64,115.85,88.65,115.78,88.61,115.72,88.59,115.67,88.58,115.67,88.53,115.67,88.45,115.65,88.38,115.72,88.38,115.85,88.42,115.97,88.50,115.90,88.56,115.83,88.53,115.78,88.49,115.80,88.42,115.78,88.40,115.78,88.39,115.83,88.40,115.65,88.44,115.40,88.46,115.28,88.46,115.40,88.45,115.58,88.46,115.67,88.47,115.75,88.49,115.80,88.47,115.83,88.47,115.88,88.49,115.92,88.47,115.92,88.46,115.90,88.44,115.85,88.49,115.85,88.54,115.85,88.56,115.85,88.58,115.85,88.59,115.88,88.60,115.88,88.54,115.88
RZ_3700455_12307,null,null,51,0,0,88.50,115.90,88.46,115.88,88.45,115.83,88.49,115.72,88.54,115.60,88.54,115.47,88.49,115.40,88.42,115.33,88.39,115.60,88.36,115.92,88.38,116.28,88.40,116.30,88.42,116.33,88.42,116.30,88.44,116.03,88.47,115.75,88.50,115.58,88.51,115.60,88.51,115.65,88.50,115.67,88.49,115.72,88.47,115.78,88.45,115.90,88.45,116.03,88.44,116.15,88.41,116.17,88.36,116.03,88.33,115.88,88.38,115.75,88.46,115.88,88.51,115.97,88.46,116.03,88.46,116.00,88.49,115.97,88.47,115.97,88.44,116.00,88.38,116.03,88.38,115.95,88.36,115.88,88.36,115.88,88.31,115.95,88.28,115.78,88.34,115.53,88.44,115.25,88.49,115.22,88.41,115.33,88.33,115.45,88.25,115.58,88.21,115.58,88.16,115.62,88.15,115.67
RZ_3700455_12308,null,null,50,0,0,88.20,115.70,88.24,115.67,88.29,115.67,88.29,115.62,88.31,115.60,88.34,115.55,88.34,115.45,88.35,115.35,88.36,115.35,88.36,115.40,88.33,115.40,88.29,115.30,88.31,115.17,88.36,115.15,88.40,115.25,88.39,115.38,88.40,115.47,88.42,115.47,88.44,115.55,88.40,115.60,88.38,115.65,88.35,115.62,88.35,115.60,88.35,115.60,88.35,115.42,88.34,115.22,88.33,115.08,88.30,115.20,88.29,115.30,88.28,115.38,88.26,115.38,88.26,115.35,88.26,115.25,88.28,115.15,88.29,115.05,88.30,115.08,88.33,114.85,88.33,114.60,88.34,114.33,88.36,114.25,88.41,114.17,88.45,114.17,88.49,114.12,88.54,114.05,88.58,113.92,88.60,113.60,88.62,113.40,88.70,113.25,88.81,112.78,88.95,112.03
RZ_3700455_12309,null,null,50,0,0,89.03,111.28,89.04,110.97,89.04,110.80,89.00,110.60,88.91,110.47,88.76,110.42,88.64,110.47,88.54,110.53,88.54,110.45,88.50,110.42,88.42,110.38,88.25,110.50,88.11,110.53,88.03,110.47,88.03,110.38,88.08,109.97,88.20,109.55,88.40,108.85,88.62,108.45,88.86,108.22,89.09,110.00,89.20,112.60,89.11,116.20,88.86,119.65,88.69,123.58,88.89,128.22,89.08,133.22,89.12,138.65,88.79,144.78,88.25,150.97,87.70,157.35,87.14,163.70,86.91,169.97,86.66,177.18,86.14,184.60,85.47,192.35,85.00,199.50,85.78,206.45,86.69,211.03,85.34,221.55,83.10,229.62,81.10,240.28,81.25,245.38,81.40,250.40,96.09,261.10,79.89,263.62,63.60,265.98,32.25,259.77,32.25,259.77
RZ_3700455_12310,null,null,50,0,0,null
RZ_3700455_12311,null,null,50,0,0,null
RZ_3700455_12312,null,null,50,0,0,75.00,255.05,75.00,255.05,74.72,254.07,74.54,251.82,74.28,248.65,74.30,245.70,74.30,243.15,74.56,240.82,74.90,237.97,75.19,235.47,75.31,232.85,75.50,230.10,75.74,226.78,75.99,223.12,76.12,219.78,76.28,216.45,76.50,213.85,76.74,211.62,76.95,209.75,77.10,207.72,77.30,205.18
RZ_3700455_12313,null,null,50,0,0,77.56,202.32,77.75,200.03,78.42,196.28,79.00,193.55,79.70,190.38,79.91,189.32,80.17,187.90,80.42,185.82,80.59,183.82,80.72,181.62,80.80,179.90,80.83,178.28,80.89,176.22,81.01,174.22,81.35,172.32,81.66,171.12,82.16,169.57,82.50,167.70,82.86,165.70,82.97,164.15,83.09,162.78,83.19,161.28,83.24,159.53,83.25,158.00,83.26,156.43,83.17,155.12,82.99,153.97,82.78,153.10,82.64,152.00,82.61,150.90,82.60,149.62,82.62,148.65,82.67,147.22,82.69,146.03,82.69,145.10,82.71,144.30,82.70,143.60,82.66,142.65,82.59,142.15,82.55,141.70,82.59,141.15,82.40,140.55,82.30,139.40,82.15,138.78,82.10,138.15,82.00,137.85,81.89,137.57,81.88,136.93,81.88,136.53,81.91,135.68
RZ_3700455_12314,null,null,50,0,0,81.96,135.18,81.96,134.60,81.88,134.35,81.79,134.05,81.74,133.65,81.74,133.30,81.76,132.62,81.81,132.00,81.88,131.40,81.80,131.25,81.67,131.20,81.59,131.12,81.64,130.72,81.61,130.38,81.55,130.05,81.50,129.68,81.55,129.15,81.56,128.62,81.53,128.50,81.46,128.47,81.49,128.10,81.56,127.62,81.62,127.22,81.66,127.20,81.67,127.05,81.66,126.85,81.64,126.33,81.61,126.00,81.51,125.70,81.42,125.67,81.35,125.65,81.41,125.65,81.50,125.25,81.55,125.03,81.58,124.83,81.56,125.03,81.56,124.95,81.47,124.90,81.39,124.90,81.29,124.97,81.33,124.97,81.38,124.85,81.46,124.55,81.51,124.12,81.55,123.75,81.53,123.78,81.47,124.00,81.44,124.25,81.42,124.25,81.44,124.25
RZ_3700455_12315,null,null,51,0,0,81.42,124.22,81.42,124.12,81.41,124.03,81.39,123.85,81.38,123.72,81.35,123.65,81.35,123.70,81.45,123.75,81.55,123.70,81.65,123.47,81.65,123.28,81.65,123.17,81.65,123.22,81.65,123.35,81.66,123.45,81.70,123.47,81.76,123.42,81.79,123.47,81.74,123.53,81.66,123.62,81.59,123.65,81.60,123.72,81.55,124.00,81.50,124.25,81.50,124.30,81.56,124.15,81.65,123.88,81.70,123.78,81.65,123.70,81.54,123.78,81.42,123.90,81.38,124.05,81.35,124.22,81.38,124.33,81.39,124.35,81.40,124.33,81.41,124.28,81.45,124.38,81.46,124.65,81.44,124.92,81.42,125.05,81.38,125.00,81.31,124.97,81.31,125.12,81.38,125.25,81.44,125.33,81.41,125.20,81.40,124.78,81.34,124.40,81.30,124.15,81.26,124.33
RZ_3700455_12316,null,null,49,0,0,81.26,124.42,81.28,124.47,81.30,124.42,81.34,124.47,81.34,124.58,81.34,124.70,81.26,124.78,81.21,125.03,81.20,125.15,81.24,125.33,81.29,125.25,81.29,125.28,81.35,125.17,81.41,125.08,81.47,124.95,81.49,124.92,81.50,125.25,81.51,125.58,81.54,125.70,81.56,125.47,81.45,125.22,81.34,125.12,81.25,124.97,81.33,124.85,81.39,124.75,81.36,125.08,81.29,125.40,81.21,125.75,81.20,125.67,81.19,125.50,81.20,125.33,81.20,125.62,81.22,126.03,81.29,125.97,81.42,125.53,81.54,125.08,81.56,125.08,81.44,125.05,81.31,125.20,81.28,125.40,81.34,125.67,81.40,125.80,81.39,125.72,81.39,125.58,81.38,125.40,81.38,125.42,81.38,125.28,81.38,125.15,81.35,125.50
RZ_3700455_12317,null,null,50,0,0,81.31,126.00,81.26,126.38,81.24,126.25,81.22,126.05,81.24,125.97,81.25,125.92,81.25,125.78,81.22,125.60,81.19,125.42,81.16,125.35,81.17,125.28,81.19,125.20,81.20,125.28,81.20,125.33,81.19,125.53,81.17,125.55,81.19,125.60,81.21,125.55,81.25,125.53,81.25,125.45,81.29,125.33,81.31,125.22,81.34,125.38,81.35,125.62,81.29,125.85,81.22,125.88,81.16,125.85,81.15,125.80,81.12,125.78,81.09,125.78,81.09,125.75,81.10,125.88,81.12,126.03,81.14,126.25,81.12,126.30,81.14,126.00,81.15,125.62,81.14,125.47,81.10,125.62,81.06,125.80,81.08,125.80,81.09,125.85,81.11,125.75,81.14,125.60,81.16,125.40,81.17,125.35,81.14,125.33,81.09,125.30,81.03,125.50,81.00,125.72
RZ_3700455_12318,null,null,50,0,0,80.97,126.03,80.97,126.12,80.96,126.15,80.97,126.08,80.96,126.05,81.05,126.08,81.15,126.08,81.21,126.03,81.20,125.95,81.17,125.80,81.16,125.65,81.14,125.50,81.11,125.42,81.14,125.30,81.17,125.15,81.20,125.10,81.19,125.12,81.15,125.12,81.08,125.20,81.01,125.25,80.99,125.33,81.00,125.33,81.03,125.33,81.04,125.45,81.00,125.67,80.97,125.90,80.95,126.03,80.95,126.05,80.97,125.95,81.01,125.75,81.05,125.42,81.03,125.20,81.00,125.10,81.05,125.12,81.12,125.22,81.19,125.30,81.15,125.40,81.10,125.45,81.09,125.45,81.10,125.38,81.10,125.25,81.10,125.20,81.11,125.15,81.12,125.12,81.12,125.08,81.11,125.12,81.16,125.17,81.22,125.25,81.26,125.28,81.21,125.30
RZ_3700455_12319,null,null,50,0,0,81.17,125.30,81.16,125.12,81.17,124.95,81.17,124.97,81.17,125.17,81.20,125.30,81.21,125.20,81.21,125.15,81.20,125.20,81.21,125.22,81.21,125.30,81.22,125.38,81.25,125.47,81.29,125.50,81.34,125.53,81.38,125.53,81.40,125.50,81.41,125.50,81.40,125.58,81.36,125.70,81.35,125.83,81.35,125.67,81.35,125.42,81.35,125.15,81.33,125.10,81.29,125.08,81.28,125.10,81.34,125.15,81.41,125.15,81.47,125.15,81.47,125.03,81.44,124.95,81.42,124.88,81.39,124.95,81.40,124.75,81.49,124.58,81.59,124.40,81.62,124.42,81.59,124.45,81.56,124.45,81.58,124.45,81.58,124.50,81.58,124.58,81.56,124.62,81.56,124.67,81.56,124.72,81.58,124.75,81.59,124.88,81.64,124.97,81.66,125.17
RZ_3700455_12320,null,null,50,0,0,81.70,125.22,81.70,125.10,81.67,124.83,81.65,124.53,81.62,124.45,81.64,124.47,81.67,124.53,81.69,124.75,81.75,125.00,81.79,125.22,81.75,125.38,81.65,125.42,81.62,125.47,81.70,125.35,81.79,125.12,81.83,124.90,81.85,124.78,81.91,124.62,81.96,124.53,81.95,124.38,81.90,124.35,81.84,124.45,81.83,124.60,81.81,124.80,81.86,124.88,81.91,124.95,81.89,124.92,81.83,124.67,81.79,124.40,81.84,124.20,81.86,124.25,81.84,124.30,81.80,124.33,81.80,124.53,81.85,124.75,81.91,124.95,81.96,125.00,81.96,125.05,81.94,125.12,81.94,125.12,81.95,124.97,82.00,124.83,82.04,124.72,82.04,124.80,82.01,124.90,82.00,124.97,82.03,125.08,82.04,125.17,82.04,125.20,82.04,125.20
RZ_3700455_12321,null,null,50,0,0,82.03,125.20,82.03,125.22,82.03,125.28,82.04,125.33,82.01,125.38,81.99,125.35,81.92,125.35,81.90,125.35,81.88,125.35,81.85,125.28,81.84,125.17,81.85,125.08,81.89,125.17,81.92,125.30,81.94,125.47,81.86,125.65,81.78,125.75,81.69,125.78,81.76,125.75,81.88,125.80,81.99,125.83,81.97,125.85,81.97,125.80,81.96,125.78,81.92,125.78,81.89,125.97,81.79,126.17,81.72,126.22,81.70,126.12,81.70,126.28,81.70,126.50,81.70,126.72,81.74,126.65,81.78,126.62,81.78,126.75,81.76,126.90,81.76,127.03,81.74,127.05,81.72,127.20,81.70,127.33,81.69,127.47,81.70,127.28,81.71,127.10,81.72,126.83,81.75,126.75,81.78,126.67,81.80,126.72,81.79,126.88,81.71,127.05,81.62,127.22
RZ_3700455_12322,null,null,50,0,0,81.53,127.33,81.49,127.35,81.44,127.33,81.40,127.30,81.49,127.25,81.59,127.22,81.67,127.38,81.62,127.50,81.60,127.55,81.60,127.45,81.62,127.55,81.64,127.78,81.58,128.03,81.49,128.07,81.46,128.10,81.53,128.05,81.59,127.95,81.58,127.88,81.58,127.95,81.59,128.07,81.59,128.20,81.60,128.18,81.65,128.15,81.70,128.10,81.74,128.07,81.74,128.15,81.74,128.25,81.71,128.35,81.69,128.35,81.64,128.38,81.62,128.38,81.60,128.53,81.58,128.68,81.54,128.85,81.53,128.90,81.53,128.97,81.51,129.03,81.51,129.00,81.56,128.90,81.62,128.80,81.65,128.82,81.62,128.80,81.59,128.82,81.56,128.88,81.60,128.88,81.65,128.82,81.71,128.90,81.70,129.00,81.64,128.97,81.58,128.82
RZ_3700455_12323,null,null,50,0,0,81.53,128.72,81.54,128.78,81.56,128.72,81.58,128.65,81.60,128.60,81.62,128.62,81.65,128.68,81.64,128.70,81.62,128.75,81.62,128.82,81.64,128.90,81.61,129.03,81.58,129.07,81.62,129.12,81.71,129.07,81.75,129.10,81.71,129.10,81.71,129.05,81.76,129.00,81.79,129.25,81.72,129.50,81.70,129.50,81.70,129.32,81.75,129.18,81.75,129.25,81.74,128.95,81.74,128.62,81.75,128.32,81.78,128.35,81.83,128.38,81.86,128.45,81.88,128.40,81.89,128.38,81.88,128.18,81.86,128.10,81.86,128.10,81.89,128.18,81.92,128.50,81.96,128.78,81.97,128.97,81.95,128.85,81.92,128.68,81.89,128.62,81.86,128.72,81.92,128.88,82.00,128.97,82.05,129.00,81.99,128.95,81.94,128.57,81.92,128.22
RZ_3700455_12324,null,null,50,0,0,81.94,128.00,81.94,128.07,81.97,128.10,82.01,128.05,82.06,128.18,82.10,128.35,82.08,128.50,82.01,128.35,81.96,128.25,81.96,128.43,81.96,128.68,81.95,128.93,81.89,128.95,81.83,128.82,81.85,128.68,81.95,128.53,82.03,128.53,82.01,128.53,82.00,128.53,81.97,128.55,81.95,128.57,81.92,128.62,81.94,128.68,81.92,128.70,81.95,128.68,81.99,128.72,82.04,128.80,82.05,128.85,82.01,128.85,81.95,128.88,81.91,128.90,81.89,129.00,81.89,129.05,81.90,129.00,81.90,128.90,81.90,128.80,81.89,128.82,81.86,128.88,81.84,128.93,81.80,128.97,81.76,129.03,81.78,129.03,81.80,129.00,81.85,128.82,81.88,128.72,81.89,128.75,81.84,128.88,81.80,128.97,81.75,129.18,81.72,129.38
RZ_3700455_12325,null,null,50,0,0,81.71,129.47,81.71,129.38,81.76,129.28,81.80,129.38,81.84,129.47,81.83,129.55,81.84,129.50,81.85,129.45,81.86,129.40,81.84,129.35,81.81,129.35,81.75,129.47,81.71,129.57,81.69,129.60,81.66,129.68,81.66,129.78,81.69,129.88,81.71,129.85,81.78,129.70,81.81,129.55,81.86,129.40,81.89,129.38,81.86,129.45,81.81,129.55,81.76,129.62,81.76,129.57,81.76,129.43,81.75,129.28,81.75,129.12,81.75,129.07,81.78,129.25,81.80,129.47,81.78,129.70,81.72,129.68,81.67,129.65,81.69,129.62,81.71,129.62,81.74,129.43,81.78,129.20,81.78,129.15,81.76,129.30,81.75,129.45,81.75,129.53,81.74,129.60,81.71,129.60,81.71,129.50,81.70,129.43,81.69,129.47,81.70,129.55,81.72,129.47
RZ_3700455_12326,null,null,50,0,0,81.75,129.38,81.75,129.28,81.74,129.38,81.74,129.50,81.75,129.62,81.75,129.65,81.81,129.57,81.88,129.50,81.96,129.43,81.96,129.45,81.95,129.53,81.91,129.55,81.84,129.50,81.79,129.45,81.74,129.47,81.74,129.53,81.72,129.62,81.71,129.68,81.71,129.55,81.72,129.38,81.71,129.25,81.70,129.30,81.67,129.35,81.66,129.47,81.65,129.60,81.65,129.70,81.66,129.70,81.69,129.45,81.75,129.20,81.80,129.15,81.84,129.35,81.79,129.55,81.75,129.47,81.72,129.43,81.75,129.35,81.76,129.18,81.75,129.00,81.72,128.88,81.71,129.07,81.70,129.25,81.71,129.40,81.72,129.40,81.76,129.22,81.78,129.05,81.79,128.90,81.79,128.93,81.79,128.90,81.79,128.85,81.78,128.95,81.75,129.07
RZ_3700455_12327,null,null,50,0,0,81.72,129.20,81.79,129.25,81.88,129.30,81.94,129.32,81.91,129.32,81.89,129.40,81.86,129.50,81.85,129.47,81.81,129.35,81.79,129.32,81.74,129.35,81.72,129.40,81.74,129.43,81.80,129.47,81.85,129.57,81.88,129.60,81.88,129.40,81.85,129.15,81.81,128.45,81.78,127.80,81.76,126.78,81.66,126.08,81.56,125.28,81.47,124.33,81.50,123.20,81.44,122.10,81.41,120.58,81.39,119.28,81.46,117.45,81.50,116.22,81.40,114.25,81.29,112.55,81.12,110.90,81.06,109.12,80.99,107.40,80.90,105.38,80.84,103.80,80.79,102.30,80.74,100.90,80.72,99.62,80.69,98.72,80.75,97.47,80.76,96.50,80.78,94.85,80.75,93.80,80.78,92.30,80.85,91.08,80.95,89.72,81.09,88.17,81.15,86.95
RZ_3700455_12328,null,null,51,0,0,81.17,85.47,81.19,84.22,81.17,82.35,81.21,80.67,81.25,78.88,81.31,77.67,81.38,76.50,81.41,75.70,81.53,74.58,81.61,73.53,81.74,72.22,81.80,71.10,81.78,70.20,81.70,69.92,81.61,69.25,81.62,68.60,81.66,67.72,81.56,67.28,81.46,66.38,81.36,65.80,81.39,65.38,81.40,64.97,81.46,64.45,81.53,63.92,81.47,63.80,81.40,63.77,81.33,63.83,81.38,63.88,81.42,63.90,81.45,63.80,81.47,63.55,81.50,63.33,81.53,63.17,81.53,63.30,81.54,63.45,81.55,63.60,81.53,63.60,81.50,63.60,81.46,63.55,81.46,63.67,81.45,63.80,81.44,64.03,81.45,64.10,81.47,64.17,81.50,64.20,81.51,64.25,81.51,64.28,81.54,64.30,81.56,64.58,81.59,65.05,81.53,65.45
RZ_3700455_12329,null,null,50,0,0,81.47,65.55,81.42,65.47,81.42,65.45,81.44,65.60,81.42,65.90,81.42,66.20,81.41,66.40,81.39,66.47,81.38,66.58,81.40,66.42,81.44,66.25,81.46,66.47,81.44,66.88,81.41,67.40,81.39,67.58,81.36,67.67,81.35,67.62,81.35,67.58,81.35,67.58,81.34,67.67,81.35,67.78,81.38,67.90,81.41,67.92,81.44,68.17,81.42,68.38,81.44,68.55,81.46,68.53,81.42,68.50,81.38,68.67,81.36,68.88,81.39,69.10,81.46,69.10,81.47,69.20,81.49,69.38,81.47,69.60,81.46,69.78,81.44,69.88,81.41,69.92,81.40,69.95,81.39,69.95,81.38,69.95,81.35,69.90,81.38,69.83,81.41,70.00,81.44,70.30,81.42,70.62,81.44,70.70,81.47,70.55,81.51,70.38,81.53,70.33
RZ_3700455_12330,null,null,49,0,0,81.50,70.42,81.47,70.45,81.46,70.40,81.46,70.38,81.45,70.38,81.44,70.33,81.44,70.25,81.42,70.35,81.41,70.53,81.40,70.70,81.40,70.67,81.40,70.62,81.42,70.55,81.45,70.53,81.50,70.62,81.54,70.70,81.55,70.78,81.55,70.80,81.54,70.83,81.54,70.83,81.55,70.85,81.55,70.85,81.56,70.85,81.58,70.80,81.58,70.75,81.59,70.72,81.59,70.72,81.59,70.72,81.64,70.80,81.67,70.85,81.72,70.62,81.71,70.35,81.71,70.05,81.71,70.03,81.70,70.05,81.67,70.17,81.65,70.25,81.65,70.30,81.66,70.28,81.66,70.28,81.66,70.33,81.67,70.38,81.69,70.30,81.75,70.17,81.81,70.10,81.88,70.20,81.86,70.38,81.81,70.53,81.74,70.67
RZ_3700455_12331,null,null,50,0,0,81.62,71.15,81.39,71.90,81.11,73.17,80.88,74.40,80.64,75.97,80.40,77.53,80.15,79.03,79.99,80.90,79.62,83.05,79.25,85.38,78.83,87.40,78.60,89.40,78.35,91.83,78.16,94.58,77.99,97.55,77.81,100.65,77.65,103.65,77.47,106.30,77.30,109.05,77.15,111.85,77.06,114.92,77.01,117.70,76.94,120.55,76.80,123.25,76.64,125.90,76.46,128.43,76.31,130.72,76.04,133.00,75.74,135.25,75.33,137.72,74.97,140.65,74.62,143.10,74.35,145.45,74.03,147.53,73.71,149.90,73.44,152.30,73.26,154.70,73.19,156.90,73.11,159.47,73.05,161.57,72.86,163.72,72.72,165.20,72.59,167.07,72.25,168.68,71.90,170.62,71.45,172.28,71.15,174.12,70.72,175.80,70.24,177.75,69.75,179.65
RZ_3700455_12332,null,null,50,0,0,69.40,181.55,69.20,183.32,69.03,185.15,68.90,186.50,68.84,188.00,68.84,189.25,68.85,190.95,68.85,192.25,68.80,193.82,68.79,195.18,68.81,196.38,68.84,197.50,68.81,198.25,68.78,199.15,68.75,199.80,68.72,200.45,68.76,200.70,68.80,200.88,68.94,201.32,69.04,201.80,69.19,202.40,69.40,202.78,69.66,203.12,69.99,203.25,70.19,203.35,70.41,203.38,70.53,203.32,70.71,203.28,70.91,203.25,71.12,202.88,71.24,202.50,71.26,202.12,71.35,201.80,71.45,201.35,71.51,200.93,71.50,200.82,71.54,200.82,71.59,200.85,71.64,200.82,71.62,200.80,71.61,200.72,71.70,200.70,71.80,200.65,71.92,200.35,71.95,200.00,71.99,199.62,72.01,199.55,71.97,199.55,71.96,199.53,71.95,199.25
RZ_3700455_12333,null,null,51,0,0,72.03,199.00,72.06,198.75,72.09,198.72,72.09,198.65,72.08,198.47,72.06,198.25,72.04,197.85,72.01,197.55,72.04,197.38,72.09,197.43,72.11,197.30,72.09,197.05,72.06,196.80,72.06,196.68,72.09,196.65,72.14,196.60,72.16,196.53,72.14,196.38,72.11,196.15,72.10,196.03,72.09,196.00,72.08,195.95,72.15,195.72,72.24,195.45,72.31,195.38,72.30,195.35,72.28,195.38,72.24,195.38,72.22,195.38,72.24,195.20,72.22,195.05,72.22,194.90,72.21,194.82,72.25,194.72,72.29,194.60,72.33,194.60,72.36,194.65,72.31,194.65,72.25,194.60,72.20,194.50,72.24,194.47,72.29,194.43,72.34,194.28,72.35,194.12,72.35,193.97,72.33,193.95,72.30,193.95,72.30,193.90,72.33,193.85,72.39,193.80,72.41,193.78
RZ_3700455_12334,null,null,51,0,0,72.42,193.72,72.41,193.72,72.44,193.78,72.46,193.82,72.47,193.70,72.46,193.55,72.44,193.43,72.46,193.45,72.51,193.50,72.55,193.50,72.54,193.40,72.53,193.22,72.56,193.05,72.59,192.88,72.61,192.80,72.62,192.78,72.64,192.80,72.69,192.57,72.71,192.35,72.72,192.12,72.69,192.15,72.65,192.32,72.64,192.50,72.66,192.65,72.69,192.70,72.70,192.78,72.70,192.82,72.69,192.72,72.71,192.57,72.72,192.47,72.67,192.55,72.59,192.62,72.56,192.50,72.60,192.40,72.61,192.32,72.59,192.20,72.60,192.07,72.62,192.10,72.65,192.22,72.65,192.25,72.66,192.15,72.67,192.03,72.69,191.78,72.71,191.53,72.72,191.32,72.74,191.40,72.74,191.47,72.72,191.53,72.71,191.53,72.70,191.53,72.65,191.60
RZ_3700455_12335,null,null,51,0,0,72.60,191.68,72.67,191.72,72.78,191.72,72.86,191.72,72.85,191.75,72.84,191.80,72.81,191.85,72.79,191.88,72.79,191.88,72.85,191.80,72.91,191.55,72.99,191.38,73.00,191.22,72.97,191.50,72.95,191.80,72.92,191.97,72.94,191.78,72.95,191.57,72.96,191.47,72.96,191.47,72.99,191.50,73.01,191.55,73.01,191.62,72.99,191.68,72.99,191.72,73.00,191.85,72.95,191.95,72.89,191.78,72.85,191.53,72.91,191.28,72.96,191.20,73.01,191.10,73.01,191.15,73.01,191.28,73.04,191.30,73.08,191.22,73.14,191.18,73.16,191.25,73.21,191.30,73.26,191.18,73.30,190.82,73.34,190.00,73.36,189.35,73.40,188.65,73.55,188.07,73.79,187.35,74.06,186.57,74.25,185.72,74.50,184.93,74.72,184.05,74.92,183.38
RZ_3700455_12336,null,null,50,0,0,74.96,182.43,74.97,181.80,75.06,181.32,75.28,181.18,75.50,181.03,75.62,181.03,75.62,181.03,75.78,180.78,75.94,180.38,76.12,179.97,76.19,179.78,76.30,179.18,76.39,178.57,76.66,177.68,77.00,176.90,77.39,176.05,77.59,175.47,77.74,175.20,77.81,174.88,78.05,174.43,78.22,173.68,78.39,173.05,78.56,172.70,78.78,172.68,79.00,172.65,79.15,172.72,79.30,172.80,79.46,172.55,79.67,171.93,79.91,171.32,80.25,170.82,80.44,170.45,80.69,169.85,80.83,169.47,80.92,169.20,80.94,169.12,81.06,169.00,81.21,168.95,81.45,168.93,81.54,168.88,81.64,168.78,81.72,168.68,81.90,168.78,82.09,168.88,82.17,168.97,82.17,169.00,82.16,169.03,82.12,169.15,82.10,169.25,82.09,169.03
RZ_3700455_12337,null,null,50,0,0,82.12,168.72,82.14,168.57,82.12,168.70,82.11,168.82,82.14,168.78,82.16,168.72,82.20,168.72,82.20,168.82,82.20,168.97,82.20,169.00,82.20,169.03,82.19,168.97,82.17,168.97,82.17,168.93,82.16,168.88,82.16,168.78,82.19,168.68,82.22,168.75,82.20,168.97,82.15,169.15,82.10,169.15,82.12,169.10,82.14,169.12,82.12,169.12,82.09,169.22,82.00,169.38,81.91,169.55,81.83,169.65,81.88,169.70,81.94,169.88,82.00,170.07,81.99,170.25,81.97,170.25,81.96,170.05,81.95,169.88,81.96,169.55,82.00,169.43,82.01,169.55,82.05,169.78,82.08,169.88,82.10,169.72,82.10,169.62,82.09,169.75,82.08,169.85,82.06,169.93,82.05,169.93,82.03,169.95,82.00,170.00,81.97,170.05,81.92,170.10
RZ_3700455_12338,null,null,50,0,0,81.89,170.12,81.86,170.20,81.88,170.25,81.84,170.32,81.79,170.38,81.83,170.43,81.91,170.45,82.04,170.45,82.05,170.55,82.06,170.65,82.05,170.75,81.95,170.72,81.86,170.75,81.78,170.78,81.76,170.68,81.72,170.53,81.69,170.45,81.72,170.60,81.83,170.68,81.94,170.70,81.97,170.65,81.97,170.65,81.97,170.65,82.00,170.65,82.05,170.65,82.11,170.65,82.12,170.68,82.11,170.68,82.10,170.68,82.09,170.70,82.01,170.68,81.95,170.60,81.89,170.53,81.89,170.53,81.89,170.55,81.88,170.57,81.86,170.72,81.92,170.88,82.00,171.05,81.97,171.05,81.88,171.00,81.85,170.93,81.92,170.88,82.01,171.03,82.06,171.12,82.12,171.03,82.11,170.80,82.08,170.50,81.97,170.40,81.91,170.55
RZ_3700455_12339,null,null,50,0,0,81.85,170.75,81.85,170.97,81.90,170.93,81.95,170.88,82.00,170.85,82.00,170.90,81.99,170.97,81.97,171.03,81.97,171.00,81.96,170.97,81.99,170.80,81.99,170.62,82.00,170.40,82.00,170.35,82.01,170.28,82.01,170.25,82.01,170.25,82.00,170.30,82.00,170.38,81.97,170.65,81.95,170.88,81.94,171.03,81.95,170.95,81.99,170.85,82.04,170.65,82.09,170.43,82.08,170.22,82.04,170.22,81.99,170.40,81.96,170.57,81.91,170.78,81.89,170.85,81.90,170.78,81.92,170.65,81.95,170.57,81.92,170.65,81.90,170.72,81.86,170.85,81.96,171.03,82.09,171.12,82.20,171.07,82.20,170.90,82.22,170.75,82.25,170.57,82.24,170.47,82.20,170.38,82.15,170.30,82.14,170.30,82.11,170.47,82.09,170.70
RZ_3700455_12340,null,null,50,0,0,82.05,170.93,82.04,170.75,82.04,170.57,82.05,170.38,82.06,170.43,82.06,170.55,82.03,170.68,81.96,170.70,81.95,170.57,81.99,170.47,82.03,170.47,81.99,170.50,81.95,170.60,81.94,170.70,81.96,170.78,81.96,170.82,81.94,170.88,81.91,170.97,81.94,171.05,81.94,171.20,81.95,171.35,81.91,171.30,81.86,171.00,81.81,170.70,81.88,170.62,81.96,170.60,81.97,170.55,81.90,170.47,81.90,170.47,81.99,170.50,82.00,170.72,81.94,170.90,81.89,170.75,81.92,170.43,81.94,170.25,81.99,170.40,82.05,170.62,82.06,170.85,82.03,171.05,81.99,171.05,82.01,170.80,82.00,170.57,81.97,170.47,81.94,170.53,81.92,170.55,81.97,170.55,82.05,170.50,82.14,170.43,82.15,170.22,82.15,170.07
RZ_3700455_12341,null,null,51,0,0,82.14,170.05,82.09,170.20,82.05,170.32,82.03,170.35,82.04,170.30,82.05,170.20,82.08,170.07,82.08,169.97,82.05,169.82,82.04,169.70,82.06,169.57,82.08,169.50,82.05,169.65,82.03,169.82,82.00,170.00,81.96,170.03,81.90,170.07,81.81,170.12,81.76,170.12,81.74,170.07,81.60,169.97,81.45,169.90,81.30,169.97,81.22,170.07,81.14,170.25,81.06,170.30,81.01,170.03,80.91,169.70,80.71,169.47,80.56,169.50,80.44,169.50,80.42,169.43,80.41,169.32,80.41,169.22,80.40,169.12,80.41,168.68,80.58,168.25,80.97,167.00,81.53,166.20,81.91,165.90,82.05,166.80,81.90,169.15,81.69,171.93,81.01,176.28,80.30,180.57,79.56,186.03,79.35,191.15,79.51,196.55,79.66,202.25,79.12,208.75,78.24,215.82
RZ_3700455_12342,null,null,49,0,0,77.34,222.97,77.33,230.00,77.31,237.38,77.34,244.35,76.99,251.50,76.65,258.57,76.06,265.85,74.76,272.43,73.45,278.25,72.50,281.88,72.36,283.62,72.36,283.62
RZ_3700455_12343,null,null,50,0,0,null
RZ_3700455_12344,null,null,51,0,0,null
RZ_3700455_12345,null,null,50,0,0,102.00,158.32,102.00,158.32,102.62,155.32,103.65,150.68,104.74,144.40,105.28,139.03,105.42,133.78,105.51,128.07,105.46,122.92,104.96,118.65,104.51,114.55,104.71,110.22,105.45,104.38,106.01,99.83,105.94,95.67,105.17,92.55,104.55,89.12,104.04,85.42,103.67,82.28,103.19,79.10,102.56,75.72,102.30,72.67,102.11,69.50,102.06,66.90,102.15,63.30,102.12,60.20,101.86,57.60,101.59,55.62,101.14,53.67,100.89,51.73,100.61,49.62,100.38,48.00,100.15,46.65,99.96,45.52,100.01,44.20,99.61,43.27,99.08,42.98,98.53,42.73,98.25,42.35,98.01,41.90,97.67,41.70,97.41,41.58,97.22,41.52,97.05,41.50,96.92,41.50,96.66,41.42,96.47,41.25,96.31,41.00,96.28,40.85,96.28,40.80
RZ_3700455_12346,null,null,50,0,0,96.26,40.83,96.15,40.88,96.04,41.33,95.92,41.75,95.92,41.83,95.92,41.45,95.92,41.08,95.92,41.08,95.91,41.25,95.89,41.80,95.89,42.38,95.91,42.50,95.95,42.25,95.95,42.08,95.92,42.23,95.95,42.42,96.00,42.65,96.05,42.70,96.15,42.70,96.21,42.98,96.26,43.65,96.26,44.33,96.31,44.58,96.44,44.48,96.53,44.27,96.58,43.90,96.58,43.60,96.66,43.60,96.76,43.88,96.85,44.50,96.88,44.83,96.89,45.15,96.96,44.80,97.06,44.45,97.14,44.27,97.17,44.58,97.17,44.88,97.16,45.02,97.15,45.05,97.12,45.02,97.14,45.42,97.16,45.80,97.10,46.20,97.03,46.20,96.96,46.20,96.97,46.17,96.95,46.38,96.91,46.70,96.90,47.05,96.94,47.17
RZ_3700455_12347,null,null,50,0,0,96.89,47.45,96.80,47.70,96.76,47.88,96.79,47.83,96.83,47.95,96.84,48.15,96.84,48.40,96.83,48.48,96.79,48.75,96.72,49.05,96.69,49.33,96.66,49.48,96.67,49.60,96.70,49.98,96.72,50.33,96.72,50.58,96.71,50.58,96.66,50.85,96.59,51.20,96.55,51.55,96.55,51.55,96.56,51.55,96.56,51.77,96.54,51.92,96.51,52.10,96.50,52.05,96.51,52.05,96.54,52.27,96.55,52.48,96.55,52.65,96.53,52.60,96.49,52.50,96.46,52.42,96.47,52.50,96.51,52.65,96.54,52.77,96.53,52.75,96.56,52.73,96.60,52.73,96.64,52.73,96.62,52.90,96.60,53.08,96.58,53.27,96.58,53.30,96.59,53.35,96.59,53.40,96.58,53.45,96.55,53.60,96.53,53.73,96.50,53.85
RZ_3700455_12348,null,null,50,0,0,96.53,53.90,96.58,53.90,96.62,53.85,96.62,53.77,96.64,53.70,96.64,53.65,96.64,53.73,96.64,53.83,96.65,53.88,96.66,53.85,96.65,53.83,96.64,53.90,96.62,53.95,96.64,54.02,96.62,54.05,96.62,54.08,96.62,54.10,96.66,54.08,96.67,54.05,96.66,54.00,96.64,54.05,96.60,54.17,96.60,54.35,96.62,54.40,96.66,54.40,96.70,54.38,96.71,54.38,96.71,54.55,96.70,54.73,96.69,54.83,96.70,54.75,96.69,54.65,96.67,54.65,96.62,54.62,96.59,54.67,96.55,54.73,96.54,54.77,96.53,54.75,96.53,54.73,96.55,54.70,96.56,54.70,96.55,54.60,96.54,54.52,96.55,54.48,96.59,54.50,96.61,54.55,96.61,54.60,96.62,54.62,96.64,54.62,96.59,54.60
RZ_3700455_12349,null,null,50,0,0,96.54,54.60,96.50,54.58,96.53,54.58,96.54,54.62,96.55,54.67,96.54,54.83,96.53,54.95,96.53,55.10,96.54,55.17,96.55,55.20,96.58,55.10,96.59,55.00,96.60,54.88,96.60,54.98,96.55,55.05,96.51,55.20,96.49,55.23,96.50,55.25,96.55,55.20,96.59,55.17,96.54,55.15,96.46,55.15,96.38,55.15,96.36,55.15,96.39,55.15,96.45,55.10,96.51,55.05,96.49,55.15,96.45,55.30,96.41,55.48,96.41,55.52,96.42,55.27,96.45,54.98,96.49,54.70,96.54,54.67,96.56,54.70,96.55,54.77,96.51,54.85,96.47,54.88,96.47,54.85,96.47,54.83,96.47,54.85,96.46,54.92,96.45,55.02,96.46,55.05,96.44,55.10,96.39,55.15,96.33,55.25,96.38,55.30,96.46,55.33
RZ_3700455_12350,null,null,50,0,0,96.54,55.25,96.53,55.20,96.51,55.17,96.51,55.17,96.50,55.20,96.44,55.15,96.36,55.12,96.30,55.23,96.29,55.38,96.29,55.48,96.31,55.50,96.34,55.50,96.36,55.42,96.38,55.30,96.38,55.38,96.38,55.60,96.38,55.83,96.38,55.83,96.36,55.80,96.38,55.77,96.39,55.77,96.41,55.77,96.41,55.80,96.42,55.80,96.44,55.83,96.45,55.85,96.45,55.88,96.45,55.90,96.45,55.90,96.44,55.88,96.46,55.88,96.49,55.90,96.50,55.95,96.50,55.98,96.50,56.05,96.53,56.12,96.55,56.08,96.56,55.88,96.58,55.67,96.55,55.58,96.54,55.55,96.51,55.77,96.45,56.00,96.39,56.25,96.33,56.33,96.29,56.40,96.26,56.33,96.34,56.15,96.45,55.98,96.55,55.95
RZ_3700455_12351,null,null,50,0,0,96.55,56.00,96.47,56.12,96.40,56.25,96.33,56.27,96.36,56.23,96.39,56.23,96.39,56.23,96.35,56.23,96.28,56.33,96.25,56.38,96.26,56.42,96.31,56.48,96.34,56.58,96.33,56.65,96.33,56.58,96.33,56.40,96.38,56.25,96.40,56.27,96.44,56.40,96.41,56.60,96.45,56.67,96.49,56.75,96.49,56.77,96.44,56.67,96.38,56.58,96.28,56.48,96.19,56.33,96.06,56.17,95.95,55.95,95.78,55.85,95.55,55.70,95.25,55.20,94.91,54.73,94.44,54.25,94.00,53.98,93.51,53.55,93.03,53.05,92.55,52.75,92.09,52.50,91.65,52.33,91.28,52.17,90.92,52.17,90.62,52.12,90.38,51.80,90.21,51.25,90.09,50.60,89.78,50.08,89.47,49.65,89.12,48.85,88.72,48.23
RZ_3700455_12352,null,null,50,0,0,88.21,47.58,87.75,47.38,87.45,46.88,87.25,46.48,87.11,46.00,86.72,45.50,86.38,45.02,85.94,44.60,85.78,44.25,85.45,43.98,85.25,43.73,85.06,43.42,84.84,43.12,84.65,42.48,84.47,42.12,84.47,41.58,84.46,41.27,84.44,40.80,84.38,40.55,84.31,40.35,84.20,40.17,84.08,39.77,83.89,39.40,83.78,39.15,83.70,39.10,83.70,38.85,83.71,38.65,83.72,38.50,83.65,38.55,83.59,38.62,83.51,38.70,83.51,38.75,83.47,38.67,83.44,38.62,83.53,38.55,83.64,38.55,83.72,38.55,83.70,38.50,83.65,38.48,83.61,38.42,83.56,38.30,83.54,38.23,83.51,38.20,83.50,38.30,83.49,38.42,83.44,38.48,83.40,38.52,83.47,38.55,83.58,38.52,83.72,38.52
RZ_3700455_12353,null,null,50,0,0,83.76,38.52,83.76,38.58,83.67,38.60,83.59,38.60,83.54,38.55,83.59,38.62,83.66,38.75,83.74,38.88,83.69,38.88,83.62,39.05,83.66,39.25,83.74,39.42,83.84,39.38,83.79,39.35,83.75,39.33,83.80,39.30,83.89,39.20,83.99,39.08,83.99,39.08,84.00,39.25,83.96,39.45,83.94,39.58,83.92,39.62,83.94,39.67,83.94,39.70,83.95,39.75,83.95,39.90,83.96,40.12,83.94,40.30,83.94,40.40,83.95,40.38,84.00,40.38,84.05,40.52,84.09,40.55,84.11,40.60,84.14,40.50,84.10,40.52,84.06,40.60,83.99,40.65,83.95,40.70,83.92,40.70,83.95,40.92,83.96,41.15,83.95,41.30,83.99,41.23,84.10,41.15,84.21,41.17,84.26,41.23,84.25,41.25,84.22,41.27
RZ_3700455_12354,null,null,51,0,0,84.21,41.27,84.19,41.35,84.19,41.42,84.21,41.45,84.25,41.45,84.28,41.40,84.28,41.38,84.26,41.38,84.25,41.38,84.22,41.45,84.21,41.52,84.22,41.60,84.30,41.58,84.38,41.58,84.45,41.65,84.46,41.85,84.46,42.05,84.46,42.05,84.49,41.90,84.50,41.80,84.50,41.85,84.49,41.95,84.49,41.95,84.51,41.92,84.51,41.98,84.47,42.08,84.41,42.17,84.41,42.17,84.45,42.17,84.49,42.15,84.47,42.15,84.47,42.17,84.55,42.20,84.61,42.30,84.69,42.45,84.69,42.60,84.69,42.67,84.66,42.67,84.61,42.67,84.59,42.62,84.58,42.52,84.61,42.45,84.64,42.65,84.65,42.88,84.71,43.05,84.79,43.00,84.75,42.95,84.64,42.92,84.54,42.90,84.55,42.88,84.61,42.88
RZ_3700455_12355,null,null,49,0,0,84.66,43.15,84.71,43.42,84.70,43.67,84.71,43.62,84.72,43.58,84.74,43.55,84.74,43.48,84.74,43.40,84.76,43.40,84.79,43.42,84.81,43.48,84.74,43.45,84.66,43.45,84.60,43.42,84.61,43.42,84.65,43.48,84.64,43.55,84.62,43.65,84.70,43.48,84.81,43.10,84.91,42.67,84.92,42.15,85.01,41.50,85.11,40.77,85.21,40.35,85.21,39.92,85.30,39.42,85.47,38.83,85.65,38.42,85.76,38.02,85.83,37.67,85.89,37.33,85.95,36.95,85.99,36.45,86.03,36.02,86.08,35.45,86.09,35.05,86.08,34.48,86.00,34.05,85.94,33.35,85.90,32.83,85.92,32.52,85.94,32.17,85.97,31.77,86.01,31.25,85.95,30.80,85.86,30.20,85.85,29.57,85.91,29.07
RZ_3700455_12356,null,null,51,0,0,85.99,28.68,85.97,28.48,85.92,28.12,85.88,27.73,85.84,27.32,85.85,26.98,85.86,26.57,85.86,26.15,85.85,25.93,85.85,25.85,85.84,25.77,85.76,25.70,85.69,25.73,85.60,25.73,85.59,25.57,85.58,25.40,85.53,25.18,85.49,25.15,85.45,25.10,85.45,25.10,85.45,25.10,85.45,25.00,85.51,25.00,85.60,24.98,85.66,25.02,85.64,25.00,85.60,24.95,85.58,24.93,85.55,24.90,85.55,24.93,85.54,24.88,85.54,24.82,85.56,24.80,85.61,24.77,85.66,24.77,85.67,24.73,85.65,24.65,85.64,24.60,85.69,24.73,85.75,24.90,85.79,25.10,85.76,25.15,85.72,25.15,85.72,25.05,85.69,24.95,85.65,24.95,85.62,25.02,85.66,25.10,85.70,25.10,85.71,25.05,85.70,24.98
RZ_3700455_12357,null,null,50,0,0,85.74,24.90,85.78,24.90,85.83,24.90,85.85,24.90,85.88,24.93,85.94,24.95,85.96,25.12,85.99,25.30,85.99,25.45,85.91,25.48,85.84,25.45,85.78,25.45,85.79,25.48,85.80,25.52,85.80,25.57,85.83,25.62,85.84,25.62,85.84,25.57,85.81,25.52,85.78,25.52,85.76,25.65,85.80,25.88,85.83,26.05,85.86,26.18,85.88,26.20,85.91,26.23,85.92,26.25,85.94,26.27,85.91,26.27,85.92,26.23,85.95,26.23,85.95,26.23,85.91,26.38,85.88,26.57,85.85,26.80,85.84,26.80,85.84,26.73,85.81,26.65,85.79,26.62,85.83,26.62,85.90,26.62,85.96,26.62,86.03,26.62,86.08,26.62,86.08,26.60,86.01,26.60,85.96,26.73,85.95,26.85,85.94,26.88,85.92,26.80
RZ_3700455_12358,null,null,49,0,0,85.91,26.80,85.91,26.93,85.90,27.05,85.90,27.10,85.91,27.18,85.94,27.25,85.97,27.30,85.99,27.32,85.97,27.35,85.99,27.35,86.03,27.30,86.05,27.25,86.03,27.18,85.99,27.15,85.97,27.23,85.99,27.35,85.99,27.45,86.00,27.45,86.00,27.45,86.01,27.48,86.01,27.50,86.01,27.52,86.01,27.50,86.00,27.40,86.04,27.30,86.06,27.18,86.10,27.18,86.10,27.15,86.10,27.32,86.10,27.52,86.11,27.75,86.12,27.93,86.14,28.05,86.12,28.00,86.11,27.93,86.10,27.82,86.15,27.88,86.20,27.88,86.20,28.00,86.15,28.10,86.10,28.15,86.10,28.18,86.14,28.18,86.17,28.15,86.20,28.07,86.19,28.00,86.19,28.07,86.22,28.18,86.24,28.27
RZ_3700455_12359,null,null,50,0,0,86.22,28.32,86.21,28.40,86.22,28.40,86.22,28.35,86.20,28.32,86.17,28.38,86.17,28.35,86.24,28.35,86.29,28.38,86.28,28.52,86.22,28.68,86.19,28.85,86.20,28.90,86.21,28.90,86.25,28.85,86.29,28.80,86.31,28.60,86.30,28.40,86.31,28.32,86.29,28.48,86.26,28.65,86.24,28.70,86.25,28.68,86.25,28.62,86.24,28.57,86.20,28.70,86.17,28.85,86.16,29.02,86.26,28.98,86.38,28.90,86.47,28.90,86.47,28.95,86.42,29.00,86.36,29.00,86.29,29.00,86.25,29.02,86.21,29.00,86.20,28.98,86.24,29.00,86.26,29.00,86.28,29.02,86.29,29.12,86.30,29.27,86.31,29.43,86.31,29.43,86.31,29.43,86.29,29.40,86.26,29.48,86.29,29.57,86.33,29.60
RZ_3700455_12360,null,null,50,0,0,86.35,29.52,86.31,29.48,86.28,29.57,86.28,29.68,86.33,29.80,86.38,29.82,86.40,29.85,86.41,29.85,86.40,29.85,86.38,29.88,86.35,29.88,86.36,29.88,86.38,29.90,86.40,30.00,86.40,30.07,86.40,30.18,86.39,30.18,86.31,30.20,86.24,30.20,86.31,30.20,86.44,30.23,86.58,30.23,86.71,30.23,86.96,30.25,87.25,30.27,87.59,30.25,87.97,30.15,88.56,29.88,89.15,29.45,89.80,29.00,90.42,28.32,91.12,27.77,91.85,27.12,92.59,26.60,93.24,25.95,93.84,25.35,94.40,24.57,94.94,23.95,95.42,23.35,95.84,23.02,96.14,22.77,96.33,22.40,96.50,22.12,96.72,21.65,97.00,21.15,97.40,20.68,97.72,20.45,98.04,20.40,98.31,20.32,98.61,19.95
RZ_3700455_12361,null,null,50,0,0,98.88,19.57,99.15,19.25,99.31,19.23,99.47,18.73,99.56,18.23,99.67,17.65,99.78,17.57,99.76,17.40,99.74,17.35,99.67,17.27,99.61,17.10,99.56,16.93,99.53,16.75,99.45,16.75,99.39,16.75,99.36,16.75,99.30,16.75,99.24,16.80,99.12,16.88,99.08,16.98,99.03,17.05,99.01,17.05,99.05,17.02,99.09,16.98,99.11,16.93,99.05,16.98,99.00,17.07,98.95,17.15,98.94,17.15,98.90,17.15,98.86,17.18,98.84,17.23,98.84,17.27,98.78,17.32,98.71,17.35,98.64,17.32,98.62,17.32,98.62,17.35,98.61,17.30,98.62,17.20,98.64,17.25,98.65,17.32,98.53,17.43,98.47,17.45,98.40,17.50,98.45,17.55,98.46,17.50,98.50,17.48,98.53,17.48,98.53,17.65
RZ_3700455_12362,null,null,51,0,0,98.51,17.80,98.50,17.98,98.44,18.02,98.38,18.07,98.25,18.02,98.17,17.90,98.21,17.85,98.33,17.98,98.40,18.10,98.38,18.15,98.34,18.12,98.33,18.07,98.30,18.07,98.30,18.23,98.30,18.40,98.35,18.55,98.39,18.50,98.42,18.45,98.41,18.40,98.39,18.40,98.31,18.38,98.25,18.32,98.25,18.45,98.30,18.62,98.36,18.85,98.39,18.93,98.35,19.05,98.30,19.23,98.24,19.38,98.25,19.48,98.26,19.43,98.26,19.38,98.25,19.32,98.22,19.35,98.24,19.38,98.24,19.43,98.25,19.48,98.25,19.52,98.26,19.52,98.29,19.52,98.31,19.57,98.31,19.70,98.29,19.80,98.25,19.90,98.21,19.90,98.17,19.88,98.20,19.90,98.25,19.93,98.25,20.00,98.20,20.18,98.19,20.32
RZ_3700455_12363,null,null,50,0,0,98.24,20.48,98.28,20.50,98.29,20.30,98.29,20.07,98.26,20.05,98.24,20.25,98.21,20.45,98.22,20.43,98.25,20.43,98.28,20.43,98.29,20.40,98.28,20.40,98.26,20.48,98.24,20.52,98.24,20.60,98.24,20.60,98.28,20.57,98.31,20.75,98.41,20.88,98.46,20.95,98.47,20.82,98.39,20.73,98.30,20.75,98.26,20.65,98.28,20.55,98.29,20.50,98.31,20.57,98.34,20.65,98.28,20.73,98.20,20.77,98.16,20.80,98.22,20.80,98.29,20.77,98.31,20.80,98.26,20.82,98.22,20.88,98.17,20.90,98.17,20.93,98.25,21.10,98.33,21.23,98.40,21.35,98.39,21.32,98.35,21.32,98.29,21.38,98.22,21.43,98.17,21.48,98.15,21.50,98.11,21.55,98.09,21.57,98.15,21.60
RZ_3700455_12364,null,null,50,0,0,98.24,21.60,98.34,21.60,98.36,21.65,98.40,21.70,98.42,21.75,98.42,21.73,98.42,21.73,98.44,21.73,98.44,21.75,98.45,21.82,98.45,21.80,98.45,21.75,98.46,21.62,98.46,21.57,98.45,21.60,98.41,21.62,98.38,21.68,98.38,21.80,98.42,21.93,98.47,21.95,98.46,21.82,98.42,21.85,98.39,21.98,98.42,22.15,98.46,22.20,98.50,22.20,98.53,22.12,98.55,22.12,98.56,22.20,98.55,22.25,98.53,22.32,98.49,22.48,98.45,22.60,98.41,22.57,98.41,22.48,98.42,22.38,98.44,22.40,98.45,22.48,98.45,22.55,98.44,22.55,98.53,22.52,98.61,22.52,98.62,22.68,98.54,22.80,98.46,22.90,98.47,22.93,98.46,22.95,98.46,22.93,98.46,22.90,98.50,22.85
RZ_3700455_12365,null,null,50,0,0,98.55,22.82,98.58,22.82,98.60,22.93,98.60,23.02,98.56,23.12,98.50,23.20,98.44,23.30,98.47,23.27,98.51,23.18,98.56,23.18,98.56,23.35,98.58,23.52,98.59,23.62,98.58,23.62,98.58,23.52,98.59,23.40,98.58,23.30,98.55,23.27,98.54,23.35,98.53,23.45,98.53,23.55,98.50,23.55,98.46,23.57,98.50,23.62,98.56,23.68,98.64,23.70,98.62,23.70,98.67,23.70,98.72,23.70,98.76,23.73,98.75,23.68,98.72,23.65,98.67,23.52,98.61,23.48,98.56,23.62,98.58,23.85,98.58,24.10,98.58,24.15,98.56,24.15,98.55,24.18,98.54,24.15,98.58,24.12,98.62,24.07,98.69,24.07,98.70,24.20,98.69,24.40,98.66,24.60,98.65,24.55,98.65,24.40,98.65,24.38
RZ_3700455_12366,null,null,50,0,0,98.61,24.50,98.58,24.62,98.51,24.65,98.47,24.65,98.47,24.70,98.51,24.75,98.58,24.98,98.60,25.15,98.62,25.12,98.62,24.93,98.61,24.88,98.61,25.05,98.61,25.12,98.62,25.05,98.62,24.95,98.64,24.93,98.62,24.93,98.60,24.98,98.58,25.02,98.54,25.10,98.53,25.23,98.53,25.32,98.56,25.38,98.61,25.55,98.62,25.73,98.61,25.90,98.58,25.82,98.56,25.77,98.55,25.73,98.58,25.73,98.60,25.75,98.62,25.80,98.62,25.98,98.59,26.10,98.55,26.23,98.61,26.32,98.70,26.43,98.74,26.52,98.70,26.50,98.66,26.48,98.71,26.50,98.78,26.80,98.84,27.10,98.84,27.35,98.83,27.57,98.78,27.70,98.72,27.82,98.65,28.00,98.62,28.32,98.60,28.73
RZ_3700455_12367,null,null,50,0,0,98.59,28.93,98.56,29.02,98.60,29.05,98.64,29.35,98.65,29.70,98.62,30.02,98.62,30.30,98.47,30.52,98.31,30.75,98.14,30.95,98.14,31.18,98.12,31.38,98.11,31.52,98.06,31.68,98.00,31.70,97.94,31.00,97.86,30.10,97.83,28.43,97.79,27.12,97.81,26.02,97.80,26.40,98.06,27.80,98.36,30.82,99.03,34.85,99.36,40.17,99.86,45.90,99.94,52.73,100.03,59.38,100.10,66.83,100.14,74.50,100.08,83.03,100.08,91.90,100.15,100.80,100.31,109.55,100.36,117.85,100.71,126.17,100.97,134.75,100.97,143.75,100.56,153.65,100.29,160.75,100.14,164.62,100.14,164.62
RZ_3700455_12368,null,null,50,0,0,null
RZ_3700455_12369,null,null,51,0,0,104.94,161.88,104.94,161.88,104.97,160.12,105.10,156.60,105.30,151.18,106.09,144.97,106.83,139.28,107.41,134.12,107.46,130.22,107.42,126.83,107.44,123.30,107.38,119.00,107.41,113.58,107.58,108.22,107.90,103.58,108.21,99.33,108.10,95.58,107.92,91.92,107.71,88.55,107.84,84.88,108.20,81.03,108.58,77.12,108.91,73.70,108.99,70.17,108.92,67.15,108.88,64.25
RZ_3700455_12370,null,null,50,0,0,108.75,62.20,108.69,59.55,108.70,57.08,108.80,53.88,108.45,51.80,108.01,49.98,107.33,48.77,107.14,47.10,106.81,45.15,106.72,43.45,106.64,42.02,106.64,40.85,106.65,39.33,106.58,38.12,106.38,37.20,106.20,36.35,106.26,35.40,106.49,34.48,106.62,34.45,106.44,34.62,106.25,35.00,105.97,35.38,105.80,36.83,105.47,38.12,105.24,39.50,105.04,40.10,104.96,40.67,104.95,41.12,104.94,41.60,104.94,42.08,105.01,42.45,105.10,42.52,105.12,42.60,105.08,42.62,104.95,42.62,104.88,42.60,104.80,42.60,104.80,42.75,104.84,42.90,104.86,43.08,104.90,43.02,104.91,42.92,104.91,42.85,104.91,42.85,104.95,42.88,104.99,43.05,105.04,43.27,105.12,43.65,105.22,43.88,105.17,44.23
RZ_3700455_12371,null,null,49,0,0,105.06,44.42,104.96,44.90,104.96,45.10,104.96,45.33,104.99,45.35,105.10,45.40,105.21,45.60,105.26,45.75,105.21,45.90,105.16,45.98,105.19,46.08,105.21,46.25,105.26,46.40,105.28,46.42,105.28,46.40,105.22,46.50,105.17,46.65,105.12,46.65,105.11,46.45,105.11,46.35,105.14,46.42,105.15,46.55,105.15,46.65,105.19,46.88,105.24,47.05,105.29,47.12,105.30,46.92,105.31,46.75,105.20,46.70,105.09,46.75,105.09,46.80,105.20,46.77,105.29,46.83,105.28,46.88,105.26,46.98,105.26,47.10,105.25,47.20,105.29,47.25,105.31,47.27,105.33,47.30,105.30,47.33,105.28,47.38,105.24,47.40,105.21,47.40,105.20,47.35,105.19,47.30,105.19,47.23,105.19,47.25,105.28,47.25
RZ_3700455_12372,null,null,50,0,0,105.35,47.33,105.40,47.38,105.40,47.52,105.38,47.58,105.35,47.60,105.33,47.73,105.26,47.90,105.21,47.98,105.17,47.88,105.20,47.77,105.21,47.77,105.22,47.80,105.25,47.83,105.28,47.88,105.31,48.05,105.35,48.25,105.39,48.40,105.39,48.45,105.40,48.48,105.42,48.50,105.41,48.48,105.38,48.52,105.34,48.58,105.31,48.62,105.28,48.60,105.29,48.58,105.33,48.58,105.34,48.60,105.31,48.55,105.31,48.52,105.31,48.60,105.31,48.73,105.33,48.85,105.29,48.83,105.24,48.92,105.25,49.02,105.33,49.02,105.39,48.90,105.38,48.80,105.33,48.88,105.28,48.92,105.25,48.95,105.25,48.92,105.25,48.92,105.28,48.92,105.35,48.95,105.42,49.00,105.45,49.08,105.41,49.17,105.38,49.23
RZ_3700455_12373,null,null,50,0,0,105.35,49.27,105.34,49.30,105.33,49.27,105.33,49.25,105.34,49.20,105.36,49.25,105.39,49.35,105.42,49.45,105.46,49.48,105.49,49.50,105.54,49.55,105.56,49.35,105.59,49.12,105.60,48.90,105.59,49.17,105.56,49.45,105.54,49.77,105.54,49.83,105.55,49.92,105.55,50.00,105.55,49.80,105.55,49.52,105.59,49.38,105.60,49.50,105.62,49.62,105.60,49.65,105.59,49.67,105.58,49.73,105.56,49.80,105.55,49.92,105.54,50.05,105.54,50.17,105.54,50.20,105.54,50.23,105.58,50.23,105.62,50.20,105.61,50.17,105.58,50.15,105.49,50.15,105.45,50.12,105.41,50.12,105.44,50.12,105.46,50.20,105.49,50.38,105.50,50.52,105.51,50.65,105.53,50.70,105.53,50.67,105.54,50.58,105.58,50.48
RZ_3700455_12374,null,null,50,0,0,105.58,50.48,105.56,50.45,105.55,50.42,105.56,50.45,105.62,50.42,105.70,50.42,105.75,50.45,105.74,50.52,105.71,50.60,105.69,50.75,105.65,50.90,105.62,51.10,105.61,51.20,105.62,51.23,105.70,51.20,105.76,51.12,105.81,51.08,105.81,51.05,105.83,51.20,105.84,51.33,105.83,51.45,105.80,51.45,105.80,51.40,105.81,51.35,105.81,51.27,105.83,51.25,105.83,51.23,105.85,51.15,105.83,51.15,105.83,51.10,105.81,51.05,105.83,51.02,105.78,51.05,105.72,51.08,105.71,51.12,105.74,51.25,105.78,51.35,105.79,51.48,105.79,51.55,105.79,51.65,105.78,51.77,105.80,51.80,105.85,51.85,105.86,51.80,105.86,51.73,105.88,51.65,105.90,51.73,105.89,51.80,105.85,51.88,105.80,51.98
RZ_3700455_12375,null,null,50,0,0,105.76,52.08,105.76,52.20,105.74,52.23,105.71,52.25,105.75,52.23,105.80,52.17,105.88,52.15,105.88,52.20,105.84,52.23,105.80,52.23,105.72,52.35,105.71,52.45,105.72,52.58,105.80,52.60,105.88,52.60,105.90,52.60,105.85,52.58,105.81,52.60,105.79,52.62,105.83,52.50,105.88,52.35,105.88,52.20,105.84,52.23,105.78,52.23,105.76,52.20,105.78,52.35,105.79,52.50,105.79,52.55,105.79,52.42,105.79,52.27,105.78,52.25,105.76,52.25,105.81,52.30,105.85,52.35,105.89,52.38,105.88,52.42,105.88,52.52,105.86,52.65,105.86,52.73,105.86,52.73,105.79,52.65,105.71,52.60,105.71,52.58,105.80,52.55,105.89,52.52,105.88,52.58,105.86,52.62,105.84,52.70,105.84,52.75,105.83,52.77
RZ_3700455_12376,null,null,51,0,0,105.80,52.75,105.84,52.75,105.89,52.88,105.94,53.00,105.99,53.10,106.03,53.10,105.97,53.15,105.88,53.27,105.83,53.40,105.88,53.48,105.91,53.55,105.90,53.62,105.90,53.70,105.90,53.75,105.90,53.80,105.81,53.85,105.74,53.90,105.67,53.98,105.66,54.05,105.64,54.10,105.62,54.15,105.62,54.20,105.64,54.23,105.65,54.27,105.65,54.33,105.66,54.35,105.72,54.35,105.81,54.33,105.88,54.33,105.85,54.30,105.81,54.27,105.78,54.27,105.79,54.27,105.89,54.27,105.96,54.27,106.04,54.27,105.95,54.38,105.81,54.50,105.66,54.52,105.55,54.48,105.25,54.40,104.88,54.42,104.46,54.42,104.01,54.42,103.53,54.45,102.90,54.33,102.33,54.10,101.72,53.88,101.04,54.05,100.47,54.30,99.90,54.52
RZ_3700455_12377,null,null,50,0,0,99.41,54.45,98.92,54.33,98.51,54.25,98.28,54.23,97.92,54.23,97.69,54.23,97.35,54.20,97.12,54.23,96.91,54.15,96.76,54.10,96.60,54.02,96.44,53.98,96.21,54.10,96.08,54.25,95.94,54.42,95.91,54.48,95.80,54.50,95.67,54.45,95.58,54.42,95.59,54.40,95.60,54.48,95.64,54.55,95.67,54.42,95.70,54.23,95.65,54.23,95.59,54.42,95.53,54.50,95.49,54.33,95.44,54.17,95.42,54.17,95.45,54.23,95.45,54.27,95.42,54.25,95.42,54.17,95.45,54.10,95.45,54.08,95.45,54.08,95.44,54.08,95.42,54.08,95.41,54.10,95.40,54.15,95.40,54.17,95.41,54.20,95.42,54.20,95.42,54.25,95.41,54.27,95.40,54.33,95.41,54.27,95.44,54.20,95.47,54.12
RZ_3700455_12378,null,null,50,0,0,95.49,54.08,95.51,54.05,95.50,54.23,95.45,54.42,95.40,54.60,95.44,54.60,95.51,54.55,95.55,54.48,95.55,54.42,95.55,54.45,95.58,54.48,95.58,54.60,95.60,54.70,95.62,54.95,95.64,55.05,95.65,55.17,95.64,55.15,95.64,55.15,95.62,55.15,95.62,55.12,95.64,55.10,95.62,55.08,95.60,55.12,95.58,55.20,95.55,55.27,95.54,55.30,95.56,55.30,95.61,55.30,95.67,55.33,95.69,55.40,95.62,55.42,95.54,55.45,95.54,55.50,95.59,55.73,95.64,55.95,95.60,56.15,95.59,56.23,95.60,56.30,95.62,56.27,95.67,56.23,95.69,56.15,95.69,56.15,95.69,56.17,95.70,56.27,95.71,56.35,95.71,56.45,95.71,56.50,95.72,56.62,95.71,56.67,95.70,56.73
RZ_3700455_12379,null,null,50,0,0,95.69,56.70,95.69,56.67,95.69,56.65,95.76,56.65,95.83,56.70,95.83,56.75,95.75,56.80,95.64,56.83,95.60,56.85,95.67,56.88,95.78,56.88,95.85,56.95,95.83,57.00,95.83,57.02,95.88,57.00,95.91,57.00,95.92,56.98,95.92,56.95,95.89,57.02,95.85,57.15,95.83,57.27,95.85,57.30,95.86,57.35,95.86,57.45,95.85,57.60,95.84,57.73,95.85,57.77,95.88,57.75,95.84,57.73,95.78,57.73,95.74,57.62,95.78,57.52,95.85,57.62,95.91,57.83,95.94,58.02,95.94,58.05,95.92,58.05,95.91,58.08,95.92,58.10,95.95,58.12,95.95,58.15,95.92,58.20,95.94,58.27,95.97,58.20,96.03,58.10,96.04,58.17,96.05,58.35,96.06,58.50,96.08,58.48,96.06,58.45
RZ_3700455_12380,null,null,50,0,0,96.05,58.48,96.05,58.45,96.04,58.42,95.97,58.38,95.91,58.35,95.88,58.40,95.89,58.48,95.89,58.52,95.88,58.50,95.86,58.48,95.85,58.52,95.85,58.58,95.85,58.62,95.85,58.62,95.86,58.62,95.84,58.85,95.83,59.02,95.86,59.23,95.94,59.23,96.00,59.23,96.04,59.25,96.09,59.25,96.15,59.33,96.16,59.42,96.15,59.52,96.14,59.48,96.15,59.38,96.17,59.30,96.20,59.30,96.16,59.35,96.11,59.40,96.04,59.48,96.00,59.52,96.00,59.60,96.04,59.65,96.06,59.67,96.05,59.73,96.05,59.83,96.06,59.92,96.08,59.98,96.08,59.98,96.09,59.92,96.15,59.83,96.20,59.73,96.16,59.67,96.06,59.70,95.96,59.73,95.95,59.83,95.94,59.88,95.94,59.95
RZ_3700455_12381,null,null,50,0,0,95.95,59.95,95.97,59.92,96.00,59.92,96.01,59.90,96.03,59.88,96.05,59.88,96.08,59.92,96.09,59.95,96.09,60.02,96.06,60.17,96.08,60.30,96.12,60.30,96.19,60.23,96.21,60.23,96.21,60.27,96.20,60.33,96.19,60.33,96.19,60.30,96.17,60.30,96.11,60.27,96.05,60.25,95.97,60.25,95.97,60.30,95.97,60.42,96.00,60.55,96.01,60.70,96.03,60.75,96.03,60.83,96.03,60.90,96.04,61.00,96.03,61.08,96.08,61.05,96.12,61.10,96.16,61.20,96.11,61.35,96.09,61.27,96.09,61.15,96.15,61.02,96.21,61.08,96.26,61.10,96.24,61.10,96.22,61.02,96.22,60.98,96.22,60.98,96.20,61.05,96.15,61.12,96.09,61.15,96.04,61.15,96.01,61.10,95.99,61.05
RZ_3700455_12382,null,null,51,0,0,96.01,61.23,96.05,61.48,96.06,61.75,96.03,61.77,95.99,61.80,96.01,61.77,96.05,61.70,96.09,61.65,96.09,61.58,96.09,61.58,96.09,61.67,96.11,61.77,96.14,61.90,96.19,61.92,96.21,61.95,96.17,61.95,96.12,62.00,96.08,62.05,96.03,62.10,95.97,62.10,95.96,62.23,95.99,62.33,96.03,62.30,96.01,62.12,95.99,62.15,95.96,62.38,95.96,62.60,95.99,62.67,96.03,62.75,96.00,62.70,95.95,62.58,95.96,62.60,96.04,62.75,96.08,62.92,96.06,62.98,96.04,63.00,96.03,63.02,96.00,63.08,95.99,63.10,95.95,63.12,95.90,63.12,95.88,63.12,95.89,63.15,95.90,63.20,95.95,63.20,96.00,63.20,96.04,63.25,96.01,63.30,96.04,63.35,96.06,63.45,96.09,63.52
RZ_3700455_12383,null,null,49,0,0,96.08,63.65,96.04,63.67,96.00,63.65,95.97,63.65,95.96,63.60,95.94,63.58,95.96,63.58,95.99,63.60,96.04,63.60,96.06,63.80,96.09,64.00,96.11,64.17,96.12,63.95,96.12,63.70,96.10,63.45,96.03,63.60,95.95,63.85,95.88,64.10,95.85,64.00,95.86,63.77,95.90,63.62,95.94,63.65,95.96,63.70,95.96,63.70,95.97,63.77,96.01,63.85,96.04,63.95,96.03,64.05,95.97,64.15,95.94,64.25,95.95,64.30,95.95,64.35,95.95,64.35,95.92,64.38,95.88,64.42,95.83,64.53,95.88,64.62,95.95,64.65,96.01,64.62,96.01,64.60,95.99,64.70,95.97,64.75,95.96,64.80,95.97,64.72,95.97,64.67,95.99,64.62,95.99,64.70,95.99,64.88,96.00,65.05
RZ_3700455_12384,null,null,50,0,0,96.01,65.03,96.01,64.90,95.99,64.88,95.96,64.92,95.96,64.97,95.96,65.00,95.96,65.03,95.97,65.00,95.97,64.97,96.03,64.92,96.05,64.92,96.06,65.05,96.05,65.15,96.04,65.20,96.04,65.10,96.08,65.05,96.09,65.05,96.04,65.10,95.96,65.22,95.86,65.38,95.85,65.30,95.91,65.12,95.97,65.10,96.04,65.22,96.03,65.42,96.01,65.53,95.96,65.70,95.94,65.80,95.91,65.92,95.96,65.97,96.01,66.03,96.08,65.88,96.01,65.72,95.95,65.62,95.97,65.65,96.06,65.88,96.14,66.05,96.11,66.17,96.11,66.10,96.11,66.00,96.11,65.95,96.11,65.88,96.09,65.83,96.08,65.95,96.05,66.15,96.04,66.35,96.05,66.30,96.06,66.20,96.05,66.12,96.04,66.15
RZ_3700455_12385,null,null,50,0,0,96.00,66.08,95.99,66.00,95.95,65.90,95.91,65.88,95.90,66.00,95.94,66.17,95.99,66.33,96.01,66.30,96.05,66.25,96.09,66.17,96.14,66.15,96.14,66.12,96.14,66.17,96.11,66.28,96.09,66.42,96.06,66.62,96.06,66.72,96.05,66.78,96.06,66.55,96.08,66.35,96.06,66.50,96.05,66.88,96.01,67.22,96.00,67.15,95.99,67.05,95.99,67.00,96.03,67.00,96.05,67.03,96.09,67.03,96.10,67.05,96.08,67.08,96.06,67.17,96.08,67.30,96.10,67.40,96.12,67.42,96.12,67.30,96.12,67.17,96.16,67.17,96.20,67.33,96.22,67.58,96.20,67.78,96.21,68.00,96.25,67.97,96.22,67.83,96.17,67.72,96.11,67.80,96.12,67.83,96.12,67.83,96.12,67.90,96.09,68.00
RZ_3700455_12386,null,null,50,0,0,96.05,68.12,96.06,68.15,96.11,68.15,96.16,67.97,96.14,67.80,96.12,67.65,96.09,67.70,96.12,67.80,96.15,67.85,96.17,67.85,96.17,68.10,96.17,68.40,96.16,68.72,96.16,68.78,96.16,68.80,96.17,68.60,96.20,68.40,96.21,68.25,96.24,68.33,96.25,68.40,96.29,68.45,96.30,68.40,96.30,68.35,96.28,68.60,96.25,68.90,96.25,69.20,96.24,69.20,96.25,69.20,96.25,69.22,96.22,69.28,96.17,69.28,96.12,69.28,96.12,69.22,96.11,69.33,96.12,69.45,96.12,69.58,96.12,69.58,96.09,69.58,96.06,69.62,96.09,69.78,96.15,69.88,96.20,69.97,96.19,69.95,96.16,69.97,96.15,70.00,96.16,70.03,96.16,70.05,96.17,70.08,96.19,70.10,96.20,70.10
RZ_3700455_12387,null,null,51,0,0,96.21,70.12,96.21,70.15,96.22,70.15,96.24,70.12,96.25,70.08,96.25,69.97,96.29,69.80,96.31,69.70,96.35,69.58,96.36,69.47,96.38,69.58,96.39,69.75,96.40,69.90,96.39,69.83,96.34,69.78,96.30,69.78,96.29,69.85,96.33,69.92,96.38,70.00,96.35,70.05,96.29,69.92,96.24,69.78,96.26,69.67,96.30,69.72,96.35,69.78,96.39,69.78,96.41,69.80,96.39,69.83,96.38,69.80,96.39,69.80,96.39,69.88,96.38,70.00,96.39,70.05,96.39,70.03,96.39,70.00,96.38,69.88,96.36,69.80,96.36,69.83,96.29,70.00,96.21,70.17,96.14,70.25,96.15,70.22,96.15,70.22,96.16,70.28,96.21,70.40,96.25,70.53,96.26,70.58,96.24,70.60,96.24,70.62,96.28,70.60,96.30,70.55
RZ_3700455_12388,null,null,50,0,0,96.31,70.50,96.28,70.47,96.26,70.45,96.25,70.65,96.24,70.88,96.21,71.08,96.20,71.05,96.21,71.00,96.22,70.92,96.24,70.88,96.22,70.83,96.20,70.88,96.20,70.97,96.21,71.03,96.24,71.05,96.24,71.03,96.22,71.00,96.22,71.00,96.22,70.97,96.20,71.03,96.17,71.05,96.15,71.08,96.16,71.10,96.16,71.17,96.17,71.25,96.21,71.30,96.22,71.55,96.21,71.78,96.19,72.08,96.16,72.10,96.20,72.08,96.26,71.92,96.30,71.83,96.29,71.67,96.26,71.62,96.24,71.58,96.24,71.62,96.24,71.88,96.25,72.10,96.26,72.42,96.30,72.55,96.30,72.72,96.34,72.75,96.36,72.83,96.31,72.85,96.26,72.80,96.21,72.75,96.20,72.70,96.14,72.70,96.10,72.70
RZ_3700455_12389,null,null,49,0,2,96.15,72.80,96.19,72.90,96.21,73.00,96.21,73.03,96.22,72.80,96.24,72.58,96.25,72.40,96.24,72.53,96.22,72.72,96.22,72.83,96.21,72.85,96.21,72.83,96.21,72.85,96.20,72.85,96.17,72.90,96.15,72.92,96.11,72.85,96.08,72.75,96.08,72.65,96.11,72.78,96.16,72.90,96.17,73.10,96.17,73.20,96.17,73.28,96.19,73.20,96.21,72.97,96.20,72.80,96.19,72.65,96.16,72.67,96.15,72.78,96.14,72.85,96.15,73.00,96.17,73.08,96.20,73.15,96.20,73.12,96.20,73.12,96.21,73.15,96.21,73.05,96.24,72.90,96.25,72.78,96.25,72.65,96.25,72.58,96.25,72.50,96.26,72.55,96.29,72.65,96.31,72.75,96.36,72.85,96.39,72.88,96.35,72.88
RZ_3700455_12390,null,null,50,0,2,96.29,72.85,96.25,72.85,96.28,72.85,96.22,72.85,96.17,72.85,96.11,72.88,96.11,72.90,96.11,72.95,96.11,72.97,96.12,73.00,96.12,73.00,96.14,73.05,96.09,73.10,96.04,73.10,96.05,73.08,96.10,73.25,96.17,73.53,96.20,73.83,96.15,73.88,96.05,73.92,95.95,73.92,95.94,73.95,95.94,73.92,95.94,73.92,95.94,73.90,95.96,73.90,96.00,73.90,96.01,73.90,96.03,73.90,96.03,73.97,96.03,74.03,95.95,74.08,95.89,74.10,95.83,74.15,95.84,74.20,95.84,74.20,95.86,74.25,95.89,74.25,95.90,74.28,95.88,74.28,95.88,74.28,95.89,74.28,95.91,74.30,95.92,74.30,95.91,74.28,95.90,74.22,95.88,74.20,95.85,74.50,95.83,74.85,95.81,74.92
RZ_3700455_12391,null,null,50,0,2,95.84,74.75,95.86,74.55,95.86,74.62,95.86,74.58,95.86,74.53,95.86,74.38,95.88,74.25,95.88,74.22,95.85,74.28,95.83,74.35,95.80,74.38,95.78,74.38,95.79,74.40,95.80,74.45,95.81,74.50,95.81,74.55,95.80,74.60,95.79,74.62,95.78,74.65,95.76,74.67,95.75,74.67,95.81,74.70,95.89,74.70,95.88,74.75,95.79,74.80,95.69,74.72,95.65,74.58,95.69,74.35,95.75,74.25,95.84,74.22,95.88,74.40,95.91,74.58,95.92,74.67,95.92,74.78,95.92,74.85,95.94,74.92,95.94,74.90,95.95,74.85,95.94,74.85,95.86,74.85,95.78,74.88,95.74,74.88,95.79,74.85,95.78,74.75,95.71,74.70,95.74,74.65,95.81,74.67,95.88,74.67,95.86,74.70,95.85,74.75
RZ_3700455_12392,null,null,50,0,2,95.83,74.85,95.79,75.03,95.70,75.15,95.66,75.08,95.62,74.90,95.65,74.72,95.66,74.88,95.69,75.00,95.69,75.12,95.76,75.03,95.83,74.97,95.85,75.08,95.85,75.22,95.84,75.38,95.84,75.40,95.83,75.40,95.81,75.40,95.75,75.40,95.69,75.45,95.64,75.50,95.67,75.58,95.71,75.60,95.72,75.60,95.72,75.58,95.72,75.55,95.78,75.55,95.81,75.58,95.85,75.75,95.80,75.90,95.74,76.03,95.69,76.00,95.69,76.28,95.67,76.55,95.69,76.70,95.71,76.58,95.76,76.45,95.79,76.42,95.74,76.40,95.66,76.38,95.60,76.35,95.62,76.33,95.64,76.33,95.65,76.35,95.62,76.38,95.61,76.40,95.60,76.42,95.60,76.42,95.61,76.42,95.64,76.42,95.66,76.40
RZ_3700455_12393,null,null,50,0,2,95.65,76.47,95.62,76.53,95.61,76.45,95.60,76.33,95.60,76.17,95.59,76.15,95.62,76.28,95.65,76.40,95.65,76.50,95.64,76.47,95.60,76.45,95.59,76.50,95.55,76.50,95.51,76.50,95.46,76.55,95.41,76.60,95.38,76.65,95.44,76.65,95.53,76.62,95.61,76.65,95.62,76.70,95.61,76.72,95.59,76.75,95.56,76.75,95.56,76.75,95.56,76.75,95.55,76.78,95.55,76.95,95.54,77.12,95.53,77.33,95.51,77.38,95.46,77.42,95.42,77.42,95.39,77.38,95.38,77.17,95.30,77.00,95.24,76.58,95.14,76.12,95.05,75.58,94.92,74.65,94.85,73.78,94.81,72.53,94.79,71.42,94.69,70.17,94.60,69.33,94.54,68.15,94.53,66.88,94.38,65.58,94.24,65.00,94.10,64.15
RZ_3700455_12394,null,null,51,0,2,94.11,63.25,94.09,62.42,94.06,62.02,93.99,61.48,93.88,60.85,93.79,60.05,93.76,59.42,93.72,58.38,93.69,57.50,93.66,56.27,93.71,55.10,93.75,54.00,93.79,52.92,93.86,52.23,93.95,51.12,94.03,50.45,94.06,49.55,94.05,48.90,93.96,48.08,93.88,47.20,93.81,46.38,93.84,45.38,93.86,44.45,93.90,43.58,94.00,42.88,94.09,42.12,94.17,41.52,94.20,41.02,94.22,40.35,94.25,39.62,94.34,39.10,94.42,39.02,94.56,38.75,94.62,38.42,94.67,37.90,94.67,37.67,94.66,37.50,94.66,37.42,94.66,37.15,94.66,36.85,94.65,36.73,94.61,36.80,94.56,36.85,94.54,36.80,94.53,36.70,94.51,36.65,94.51,36.62,94.51,36.67,94.53,36.52,94.54,36.35,94.56,36.15
RZ_3700455_12395,null,null,50,0,2,94.59,36.10,94.60,36.10,94.60,36.08,94.60,36.08,94.56,36.08,94.53,36.05,94.50,36.05,94.53,36.08,94.55,36.12,94.56,36.17,94.56,36.15,94.55,36.17,94.55,36.23,94.54,36.30,94.53,36.35,94.51,36.35,94.50,36.33,94.49,36.30,94.49,36.40,94.49,36.50,94.47,36.60,94.51,36.62,94.54,36.83,94.58,37.02,94.58,37.15,94.54,37.12,94.49,37.33,94.49,37.58,94.55,37.67,94.62,37.48,94.65,37.33,94.66,37.38,94.66,37.52,94.64,37.92,94.61,38.27,94.60,38.42,94.60,38.33,94.58,38.33,94.54,38.45,94.51,38.60,94.50,38.67,94.47,38.70,94.44,38.73,94.51,38.75,94.59,38.75,94.60,38.88,94.51,39.00,94.47,39.10,94.50,39.23,94.53,39.38
RZ_3700455_12396,null,null,50,0,2,94.50,39.45,94.47,39.42,94.45,39.45,94.41,39.45,94.39,39.48,94.40,39.45,94.44,39.70,94.49,39.92,94.51,40.17,94.51,40.20,94.47,40.23,94.40,40.23,94.34,40.25,94.33,40.23,94.41,40.17,94.50,40.15,94.55,40.15,94.55,40.12,94.54,40.05,94.53,39.98,94.53,39.95,94.53,40.10,94.53,40.25,94.53,40.45,94.54,40.50,94.56,40.55,94.58,40.52,94.58,40.55,94.60,40.55,94.65,40.55,94.70,40.58,94.69,40.70,94.65,40.90,94.61,41.05,94.61,41.20,94.60,41.27,94.58,41.38,94.55,41.40,94.53,41.42,94.53,41.45,94.53,41.45,94.51,41.45,94.50,41.45,94.56,41.48,94.65,41.42,94.69,41.38,94.62,41.35,94.59,41.40,94.61,41.42,94.60,41.58
RZ_3700455_12397,null,null,50,0,2,94.55,41.70,94.49,41.85,94.47,41.88,94.46,41.90,94.46,41.85,94.47,41.90,94.47,42.00,94.46,42.23,94.46,42.38,94.49,42.48,94.54,42.45,94.59,42.30,94.60,42.17,94.58,42.05,94.55,42.08,94.54,42.10,94.58,42.08,94.60,42.08,94.59,42.10,94.53,42.20,94.46,42.27,94.46,42.30,94.47,42.27,94.46,42.30,94.44,42.38,94.45,42.45,94.49,42.48,94.54,42.52,94.55,42.60,94.51,42.67,94.49,42.70,94.46,42.70,94.45,42.77,94.44,42.85,94.44,42.90,94.42,42.88,94.47,42.85,94.53,42.83,94.58,42.80,94.58,42.73,94.58,42.65,94.59,42.77,94.59,42.95,94.56,43.08,94.54,43.05,94.50,43.00,94.49,43.02,94.47,43.05,94.45,43.08,94.42,43.08
RZ_3700455_12398,null,null,50,0,2,94.46,43.05,94.59,43.00,94.70,43.12,94.67,43.27,94.61,43.40,94.55,43.35,94.55,43.33,94.55,43.30,94.53,43.33,94.49,43.38,94.45,43.42,94.44,43.52,94.45,43.62,94.47,43.70,94.50,43.67,94.53,43.60,94.53,43.52,94.54,43.52,94.59,43.52,94.65,43.52,94.69,43.55,94.71,43.58,94.70,43.58,94.70,43.58,94.61,43.55,94.53,43.52,94.45,43.48,94.46,43.45,94.49,43.40,94.50,43.55,94.47,43.75,94.46,43.92,94.49,43.98,94.55,43.90,94.62,43.85,94.64,43.88,94.64,43.90,94.62,43.98,94.60,44.02,94.58,44.10,94.54,44.15,94.51,44.20,94.55,44.23,94.61,44.23,94.65,44.12,94.59,44.05,94.54,43.88,94.51,43.77,94.54,43.73,94.60,43.83
RZ_3700455_12399,null,null,51,0,2,94.65,43.98,94.64,44.10,94.60,44.17,94.56,44.17,94.58,44.20,94.60,44.35,94.64,44.50,94.65,44.67,94.64,44.70,94.62,44.62,94.62,44.52,94.62,44.48,94.71,44.58,94.80,44.65,94.75,44.73,94.62,44.73,94.51,44.75,94.61,44.75,94.69,44.73,94.71,44.73,94.66,44.75,94.61,44.80,94.59,44.85,94.58,44.90,94.55,44.92,94.53,44.92,94.50,45.00,94.49,45.08,94.56,45.15,94.62,45.15,94.70,45.15,94.72,45.12,94.75,45.12,94.72,45.12,94.67,45.12,94.65,45.12,94.67,45.15,94.67,45.25,94.66,45.42,94.65,45.58,94.59,45.70,94.54,45.75,94.50,45.77,94.53,45.80,94.60,45.75,94.66,45.65,94.70,45.52,94.70,45.38,94.74,45.30,94.76,45.30,94.76,45.45
RZ_3700455_12400,null,null,50,0,2,94.74,45.65,94.71,45.85,94.72,45.95,94.74,46.02,94.70,46.05,94.66,45.98,94.61,45.90,94.61,45.90,94.60,45.95,94.59,46.02,94.58,46.10,94.58,46.10,94.59,46.08,94.59,46.02,94.59,46.02,94.58,46.05,94.58,46.10,94.64,46.27,94.70,46.40,94.72,46.58,94.70,46.62,94.67,46.55,94.67,46.42,94.64,46.33,94.60,46.40,94.56,46.48,94.54,46.50,94.53,46.52,94.55,46.58,94.60,46.60,94.66,46.62,94.65,46.62,94.60,46.67,94.55,46.73,94.61,46.75,94.67,46.75,94.71,46.85,94.69,46.92,94.69,46.92,94.70,46.85,94.72,46.77,94.71,46.77,94.69,46.73,94.67,46.70,94.66,46.70,94.70,46.73,94.74,46.75,94.79,46.80,94.67,46.85,94.55,46.92
RZ_3700455_12401,null,null,49,0,2,94.44,46.98,94.45,47.05,94.51,47.12,94.58,47.15,94.64,47.17,94.67,47.17,94.70,47.30,94.70,47.42,94.67,47.55,94.66,47.60,94.66,47.62,94.67,47.67,94.69,47.73,94.65,47.70,94.60,47.62,94.55,47.48,94.56,47.30,94.62,47.15,94.67,47.15,94.72,47.25,94.72,47.40,94.71,47.40,94.67,47.38,94.62,47.58,94.60,47.80,94.59,48.08,94.58,48.12,94.56,48.05,94.59,47.92,94.64,47.80,94.69,47.77,94.67,47.75,94.67,47.77,94.66,47.83,94.65,47.90,94.62,47.95,94.59,47.98,94.56,48.02,94.56,48.15,94.56,48.27,94.56,48.38,94.55,48.40,94.61,48.40,94.66,48.35,94.67,48.23,94.64,48.08,94.59,48.00,94.61,48.05,94.64,48.12
RZ_3700455_12402,null,null,50,0,2,94.66,48.20,94.65,48.23,94.62,48.30,94.61,48.38,94.56,48.42,94.54,48.38,94.54,48.33,94.55,48.30,94.58,48.30,94.56,48.40,94.55,48.50,94.53,48.62,94.51,48.65,94.58,48.70,94.65,48.73,94.72,48.67,94.74,48.58,94.75,48.50,94.75,48.48,94.74,48.45,94.72,48.48,94.72,48.55,94.72,48.65,94.75,48.70,94.79,48.70,94.76,48.70,94.72,48.65,94.67,48.62,94.67,48.60,94.67,48.60,94.70,48.60,94.74,48.55,94.72,48.50,94.70,48.50,94.67,48.60,94.69,48.60,94.70,48.55,94.71,48.60,94.74,48.70,94.78,48.80,94.83,48.85,94.76,48.90,94.67,48.95,94.58,48.95,94.55,48.95,94.65,48.98,94.75,49.05,94.75,49.10,94.64,49.17,94.54,49.23
RZ_3700455_12403,null,null,50,0,2,94.58,49.27,94.65,49.27,94.70,49.27,94.75,49.27,94.76,49.25,94.71,49.27,94.64,49.33,94.58,49.27,94.59,49.20,94.60,49.12,94.61,49.08,94.64,49.02,94.65,49.17,94.66,49.40,94.66,49.48,94.67,49.33,94.66,49.20,94.64,49.17,94.61,49.15,94.67,49.12,94.72,49.10,94.83,49.10,94.86,49.12,94.80,49.15,94.70,49.25,94.61,49.27,94.60,49.33,94.62,49.33,94.67,49.33,94.74,49.33,94.75,49.35,94.75,49.38,94.75,49.27,94.76,49.15,94.75,49.10,94.74,49.20,94.74,49.27,94.75,49.25,94.76,49.15,94.78,49.05,94.78,49.17,94.78,49.40,94.78,49.60,94.79,49.55,94.79,49.55,94.79,49.58,94.79,49.55,94.78,49.52,94.78,49.42,94.79,49.38
RZ_3700455_12404,null,null,51,0,2,94.81,49.33,94.81,49.25,94.81,49.17,94.80,49.15,94.76,49.25,94.72,49.38,94.70,49.48,94.70,49.42,94.70,49.40,94.70,49.35,94.70,49.38,94.72,49.48,94.76,49.58,94.80,49.70,94.81,49.70,94.84,49.70,94.84,49.70,94.76,49.62,94.69,49.58,94.58,49.62,94.55,49.73,94.64,49.85,94.74,49.90,94.85,49.92,94.83,49.83,94.80,49.75,94.76,49.67,94.72,49.67,94.70,49.90,94.66,50.10,94.69,50.23,94.80,50.15,94.91,50.20,95.03,50.62,95.06,51.17,95.17,51.90,95.35,52.45,95.64,53.27,96.09,54.17,96.58,55.20,97.14,55.88,97.55,56.65,98.12,57.73,98.66,59.02,99.28,60.23,99.72,61.35,100.15,62.90,100.62,64.33,101.25,66.22,101.80,68.10,102.24,70.33
RZ_3700455_12405,null,null,49,0,2,102.70,71.75,103.21,73.53,103.78,75.10,104.17,77.42,104.51,79.15,104.80,81.28,105.15,83.15,105.53,85.38,105.97,87.30,106.24,89.42,106.59,91.58,106.78,93.95,107.11,96.08,107.36,97.67,107.58,99.10,107.71,100.85,107.86,102.60,108.11,104.38,108.28,105.33,108.33,106.58,108.28,107.70,108.22,108.95,108.16,110.00,108.04,110.80,107.90,111.83,107.72,112.40,107.64,112.83,107.53,113.05,107.49,113.28,107.40,113.50,107.34,113.50,107.30,113.60,107.33,113.70,107.38,113.78,107.42,113.78,107.46,113.83,107.47,113.90,107.44,114.00,107.40,114.03,107.35,114.03,107.34,113.97,107.34,113.92,107.22,113.90,107.06,113.92,106.89,113.97,106.81,114.03,106.80,114.03,106.78,114.05,106.79,114.12
RZ_3700455_12406,null,null,50,0,2,106.80,114.17,106.71,114.12,106.61,113.78,106.53,113.42,106.54,113.40,106.54,113.65,106.54,113.85,106.54,113.80,106.53,113.67,106.51,113.62,106.47,113.60,106.45,113.62,106.42,113.60,106.42,113.50,106.42,113.45,106.44,113.38,106.46,113.30,106.47,113.22,106.45,113.15,106.36,113.15,106.30,113.17,106.29,113.17,106.30,113.17,106.20,113.15,106.11,113.03,106.10,112.75,106.17,112.47,106.22,112.42,106.20,112.50,106.19,112.58,106.21,112.42,106.22,112.28,106.19,112.12,106.14,112.08,106.08,112.12,106.06,112.22,106.04,112.28,106.03,112.22,105.95,112.22,105.89,112.22,105.85,112.03,105.88,111.80,105.90,111.55,105.89,111.53,105.86,111.67,105.84,111.80,105.83,112.03,105.83,112.08,105.84,112.15,105.81,111.97
RZ_3700455_12407,null,null,50,0,2,105.72,111.92,105.64,111.85,105.58,111.97,105.56,112.00,105.59,112.03,105.61,112.00,105.64,111.92,105.64,111.85,105.65,111.75,105.65,111.60,105.60,111.45,105.54,111.40,105.47,111.42,105.55,111.45,105.61,111.42,105.66,111.38,105.62,111.30,105.59,111.25,105.58,111.35,105.55,111.50,105.54,111.45,105.49,111.30,105.45,111.22,105.40,111.30,105.39,111.38,105.39,111.35,105.35,111.35,105.33,111.35,105.35,111.35,105.40,111.40,105.45,111.45,105.45,111.42,105.41,111.33,105.36,111.22,105.30,111.22,105.29,111.22,105.28,111.20,105.28,111.20,105.29,111.25,105.29,111.30,105.30,111.22,105.33,111.12,105.34,110.97,105.34,110.95,105.33,110.88,105.31,110.85,105.31,110.83,105.33,110.75,105.34,110.72,105.29,110.65
RZ_3700455_12408,null,null,50,0,2,105.21,110.62,105.15,110.53,105.19,110.45,105.22,110.42,105.25,110.45,105.24,110.50,105.21,110.75,105.22,110.97,105.24,111.20,105.21,111.25,105.15,111.30,105.10,111.20,105.10,111.08,105.15,110.95,105.24,110.95,105.33,110.90,105.31,110.88,105.26,110.80,105.22,110.72,105.04,110.65,104.70,110.62,104.28,110.22,103.92,109.83,103.74,109.03,103.34,108.47,102.85,107.75,102.36,107.40,101.94,106.92,101.70,106.47,101.35,105.85,101.17,104.90,100.86,103.85,100.61,102.85,100.35,102.22,100.24,101.60,100.04,100.95,99.91,100.40,99.79,100.10,99.71,99.92,99.55,99.90,99.36,99.90,99.22,100.12,99.15,100.35,99.09,100.58,99.01,100.58,98.92,100.58,98.84,100.55,98.80,100.47,98.76,100.40,98.69,100.38
RZ_3700455_12409,null,null,50,0,2,98.61,100.35,98.54,100.30,98.53,99.92,98.51,99.45,98.51,98.90,98.49,98.70,98.49,98.65,98.47,98.67,98.50,98.72,98.51,98.78,98.54,98.85,98.54,98.92,98.54,98.97,98.55,98.97,98.56,98.97,98.51,98.92,98.45,98.85,98.39,98.70,98.40,98.60,98.41,98.58,98.44,98.62,98.44,98.67,98.42,98.72,98.41,98.75,98.41,98.80,98.44,98.80,98.47,98.80,98.49,98.83,98.46,98.88,98.42,99.05,98.39,99.20,98.36,99.30,98.40,99.33,98.47,99.35,98.58,99.30,98.60,99.20,98.55,99.10,98.47,99.28,98.40,99.50,98.40,99.72,98.40,99.83,98.36,99.90,98.33,100.00,98.36,99.88,98.44,99.70,98.50,99.78,98.50,100.00,98.42,100.28,98.38,100.30,98.33,100.22
RZ_3700455_12410,null,null,51,0,2,98.33,100.15,98.33,100.15,98.35,100.25,98.38,100.35,98.42,100.33,98.44,100.30,98.38,100.28,98.28,100.33,98.16,100.42,98.14,100.45,98.11,100.45,98.11,100.38,98.11,100.53,98.14,100.65,98.11,100.78,98.09,100.78,98.06,100.67,98.09,100.60,98.16,100.50,98.22,100.50,98.25,100.65,98.25,100.80,98.25,100.97,98.22,101.03,98.16,101.08,98.11,101.10,98.11,101.12,98.12,100.97,98.11,100.83,98.10,100.67,98.06,100.95,98.08,101.22,98.09,101.47,98.10,101.42,98.09,101.40,98.10,101.42,98.11,101.45,98.14,101.47,98.15,101.47,98.10,101.40,98.03,101.35,97.99,101.33,98.04,101.33,98.10,101.28,98.12,101.22,98.11,101.20,98.09,101.17,98.06,101.08,98.01,101.00,97.96,100.95,97.92,101.00
RZ_3700455_12411,null,null,50,0,2,97.92,101.10,97.92,101.20,97.91,101.30,97.91,101.38,97.92,101.53,97.95,101.65,97.95,101.78,97.92,101.80,97.91,101.80,97.91,101.75,97.92,101.72,97.94,101.70,97.92,101.72,97.90,101.75,97.85,101.78,97.81,101.55,97.75,101.33,97.71,101.00,97.76,100.92,97.83,101.05,97.83,101.25,97.76,101.45,97.70,101.45,97.70,101.45,97.75,101.45,97.80,101.42,97.84,101.42,97.83,101.38,97.78,101.30,97.74,101.28,97.71,101.35,97.70,101.47,97.72,101.55,97.75,101.58,97.75,101.65,97.71,101.75,97.62,101.83,97.56,101.80,97.51,101.78,97.53,101.75,97.55,101.72,97.59,101.72,97.59,101.88,97.56,102.05,97.51,102.08,97.47,101.92,97.50,101.78,97.54,101.78,97.56,101.85,97.55,101.97
RZ_3700455_12412,null,null,50,0,2,97.53,102.08,97.50,102.08,97.45,102.08,97.41,102.08,97.38,102.05,97.36,102.03,97.35,102.17,97.39,102.35,97.41,102.60,97.39,102.67,97.34,102.62,97.29,102.47,97.31,102.38,97.31,102.47,97.22,102.50,97.14,102.47,97.01,102.50,96.97,102.55,96.96,102.62,96.97,102.62,96.97,102.70,96.99,102.75,97.00,102.67,97.03,102.55,97.05,102.42,97.11,102.42,97.15,102.42,97.16,102.45,97.11,102.33,97.08,102.17,97.06,102.22,97.05,102.40,97.01,102.50,96.99,102.42,96.94,102.38,96.92,102.42,96.90,102.47,96.84,102.50,96.80,102.50,96.75,102.47,96.75,102.42,96.74,102.38,96.71,102.42,96.70,102.50,96.71,102.62,96.74,102.72,96.76,102.78,96.76,102.95,96.76,103.10,96.72,103.28
RZ_3700455_12413,null,null,50,0,2,96.70,103.30,96.71,103.17,96.76,103.05,96.81,102.90,96.80,103.05,96.75,103.17,96.70,103.30,96.61,103.28,96.55,103.17,96.56,103.10,96.62,103.03,96.66,103.05,96.59,102.97,96.53,103.00,96.55,103.05,96.61,103.15,96.65,103.17,96.61,103.15,96.58,103.17,96.54,103.22,96.50,103.25,96.47,103.22,96.44,103.17,96.40,103.12,96.39,103.05,96.40,103.00,96.41,103.12,96.41,103.33,96.39,103.47,96.35,103.42,96.31,103.38,96.31,103.30,96.31,103.20,96.33,103.12,96.30,103.10,96.26,103.08,96.24,103.00,96.22,102.92,96.22,102.88,96.21,102.90,96.16,103.10,96.11,103.25,96.14,103.40,96.21,103.38,96.28,103.35,96.26,103.30,96.25,103.40,96.25,103.50,96.25,103.62,96.24,103.67
RZ_3700455_12414,null,null,51,0,2,96.21,103.72,96.10,103.75,96.01,103.75,95.94,103.72,95.95,103.45,95.97,103.20,95.99,102.97,95.96,103.03,95.92,103.10,95.88,103.15,95.84,103.22,95.84,103.25,95.85,103.25,95.88,103.17,95.89,103.15,95.83,103.30,95.78,103.50,95.72,103.72,95.74,103.72,95.76,103.67,95.78,103.60,95.78,103.58,95.79,103.58,95.80,103.55,95.80,103.55,95.80,103.53,95.79,103.47,95.74,103.42,95.69,103.40,95.64,103.40,95.62,103.40,95.61,103.30,95.64,103.20,95.64,103.22,95.65,103.35,95.66,103.45,95.67,103.50,95.67,103.65,95.65,103.80,95.62,103.88,95.56,103.85,95.50,103.80,95.45,103.78,95.45,103.78,95.45,103.75,95.42,103.75,95.38,103.92,95.39,104.08,95.45,104.22,95.53,104.28,95.49,104.33
RZ_3700455_12415,null,null,50,0,2,95.45,104.17,95.41,104.00,95.38,103.83,95.35,103.80,95.33,103.80,95.26,103.72,95.17,103.70,95.00,103.62,94.86,103.65,94.58,103.65,94.28,103.62,93.88,103.62,93.51,103.62,93.03,103.60,92.47,103.45,91.95,103.28,91.41,103.10,90.86,103.08,90.31,103.05,89.76,103.03,89.42,102.95,89.08,102.88,88.95,102.95,88.83,103.22,88.81,103.55,88.80,103.90,88.79,104.10,88.79,104.25,88.96,104.22,89.14,104.20,89.31,104.08,89.33,103.97,89.35,103.62,89.30,103.40,89.26,103.22,89.20,103.25,89.12,103.22,89.06,103.15,89.00,103.08,88.90,103.05,88.79,103.10,88.67,103.12,88.69,103.17,88.67,103.22,88.66,103.28,88.65,103.17,88.66,103.03,88.71,102.83,88.75,102.78,88.74,102.72
RZ_3700455_12416,null,null,50,0,2,88.71,102.60,88.64,102.45,88.60,102.28,88.67,102.28,88.79,102.30,88.79,102.45,88.67,102.58,88.56,102.60,88.56,102.53,88.50,102.50,88.46,102.50,88.46,102.53,88.54,102.60,88.60,102.65,88.61,102.70,88.61,102.58,88.61,102.42,88.65,102.38,88.69,102.53,88.70,102.80,88.67,103.00,88.65,103.08,88.64,103.03,88.65,103.10,88.66,103.20,88.69,103.40,88.70,103.47,88.72,103.38,88.75,103.22,88.76,103.08,88.78,103.10,88.79,103.05,88.80,102.97,88.83,102.92,88.83,102.92,88.84,102.95,88.83,103.10,88.79,103.20,88.75,103.30,88.71,103.30,88.66,103.33,88.61,103.33,88.64,103.35,88.70,103.40,88.71,103.42,88.64,103.40,88.58,103.40,88.65,103.42,88.72,103.45,88.75,103.53
RZ_3700455_12417,null,null,50,0,2,88.67,103.60,88.61,103.67,88.61,103.67,88.60,103.65,88.58,103.67,88.55,103.80,88.53,103.90,88.53,103.92,88.53,103.88,88.55,103.78,88.56,103.75,88.59,103.72,88.59,103.70,88.51,103.70,88.44,103.70,88.42,103.58,88.46,103.45,88.50,103.35,88.49,103.33,88.47,103.30,88.47,103.28,88.44,103.22,88.44,103.17,88.41,103.30,88.41,103.42,88.45,103.58,88.47,103.67,88.44,103.78,88.38,103.90,88.31,103.92,88.31,103.92,88.36,103.90,88.41,103.83,88.47,103.78,88.49,103.78,88.49,103.95,88.47,104.10,88.49,104.30,88.50,104.40,88.53,104.53,88.47,104.33,88.40,104.12,88.33,103.90,88.35,104.00,88.44,104.10,88.51,104.20,88.47,104.20,88.44,104.22,88.40,104.42,88.42,104.60
RZ_3700455_12418,null,null,50,0,2,88.42,104.75,88.41,104.55,88.39,104.40,88.36,104.28,88.36,104.28,88.40,104.28,88.44,104.28,88.46,104.35,88.46,104.42,88.45,104.42,88.44,104.33,88.41,104.25,88.36,104.22,88.31,104.17,88.25,104.15,88.25,104.17,88.28,104.20,88.29,104.25,88.31,104.28,88.31,104.30,88.33,104.33,88.34,104.35,88.35,104.25,88.34,104.17,88.33,104.17,88.31,104.30,88.30,104.35,88.28,104.30,88.21,104.28,88.19,104.22,88.24,104.17,88.30,104.15,88.31,104.28,88.21,104.40,88.12,104.47,88.10,104.42,88.11,104.35,88.10,104.45,88.09,104.70,88.11,104.92,88.14,105.10,88.20,105.15,88.22,105.17,88.24,105.17,88.20,105.00,88.16,104.83,88.15,104.55,88.16,104.45,88.16,104.28,88.17,104.15
RZ_3700455_12419,null,null,50,0,2,88.16,104.30,88.11,104.55,88.06,104.83,88.04,104.85,88.04,104.88,88.04,104.88,88.03,104.83,88.10,104.78,88.16,104.70,88.24,104.62,88.24,104.60,88.21,104.78,88.19,104.97,88.08,105.10,88.00,105.03,87.94,104.95,87.95,104.97,87.94,104.97,87.92,105.00,87.91,105.03,87.94,105.08,87.95,105.10,87.99,105.10,88.01,105.12,88.01,105.15,87.96,105.20,87.91,105.20,87.88,105.22,87.85,105.33,87.84,105.47,87.85,105.60,87.88,105.45,87.88,105.25,87.89,105.08,87.89,105.12,87.88,105.12,87.88,105.12,87.88,105.28,87.88,105.47,87.85,105.67,87.81,105.70,87.81,105.70,87.84,105.70,87.85,105.70,87.83,105.70,87.81,105.47,87.84,105.22,87.85,105.10,87.88,105.20,87.90,105.35
RZ_3700455_12420,null,null,50,0,2,87.89,105.47,87.79,105.65,87.67,105.72,87.61,105.72,87.61,105.70,87.64,105.47,87.65,105.25,87.69,105.05,87.66,105.03,87.62,105.05,87.64,105.10,87.69,105.20,87.72,105.40,87.67,105.65,87.61,105.85,87.56,105.95,87.55,106.00,87.55,105.97,87.55,105.92,87.56,105.95,87.58,105.97,87.59,106.03,87.60,105.95,87.60,105.92,87.59,105.92,87.60,105.92,87.60,105.92,87.62,105.90,87.65,105.88,87.67,105.83,87.67,105.83,87.60,105.62,87.54,105.45,87.45,105.50,87.41,105.75,87.36,105.92,87.35,105.83,87.34,105.72,87.39,105.70,87.42,105.67,87.45,105.67,87.45,105.72,87.47,105.83,87.50,105.85,87.53,105.83,87.50,105.80,87.49,105.78,87.51,105.78,87.54,105.75,87.54,105.72
RZ_3700455_12421,null,null,51,0,2,87.46,105.70,87.39,105.67,87.39,105.65,87.42,105.60,87.45,105.53,87.44,105.53,87.44,105.62,87.45,105.80,87.42,106.00,87.39,106.15,87.36,106.25,87.38,106.28,87.40,106.25,87.41,106.35,87.41,106.35,87.40,106.38,87.40,106.30,87.40,106.15,87.41,105.97,87.39,105.92,87.34,106.05,87.29,106.35,87.25,106.55,87.26,106.67,87.30,106.62,87.31,106.72,87.31,106.85,87.29,106.80,87.26,106.62,87.21,106.58,87.16,106.72,87.12,106.88,87.14,106.90,87.20,106.90,87.26,106.80,87.30,106.72,87.28,106.65,87.29,106.70,87.29,106.70,87.29,106.75,87.28,106.83,87.25,106.88,87.22,107.03,87.22,107.15,87.21,107.22,87.21,107.17,87.19,107.22,87.20,107.35,87.24,107.28,87.19,107.12,87.12,107.08
RZ_3700455_12422,null,null,50,0,1,86.99,107.20,86.92,107.28,87.01,107.20,87.15,107.12,87.25,107.08,87.24,107.03,87.22,107.00,87.24,107.05,87.26,107.10,87.29,107.08,87.31,107.05,87.31,107.08,87.24,107.15,87.15,107.17,87.05,107.17,87.03,107.05,86.96,106.97,86.95,106.88,86.96,106.92,87.00,107.00,87.00,107.05,86.96,107.03,86.94,106.97,86.95,106.97,86.97,107.08,87.00,107.20,87.03,107.08,87.03,106.92,87.06,106.80,87.06,106.85,87.08,106.90,87.06,106.95,87.06,107.00,87.05,107.08,87.03,107.17,86.99,107.28,86.95,107.30,86.92,107.28,86.92,107.28,86.94,107.28,86.95,107.33,86.95,107.40,86.96,107.33,86.97,107.20,86.97,107.33,86.91,107.58,86.86,107.60,86.83,107.38,86.83,107.15,86.81,107.30
RZ_3700455_12423,null,null,50,0,1,86.78,107.45,86.74,107.62,86.71,107.62,86.74,107.67,86.78,107.67,86.84,107.55,86.88,107.42,86.91,107.38,86.92,107.40,86.91,107.45,86.89,107.47,86.85,107.50,86.83,107.62,86.81,107.78,86.80,107.85,86.81,107.78,86.83,107.72,86.84,107.72,86.85,107.70,86.86,107.70,86.89,107.70,86.89,107.72,86.88,107.80,86.81,107.88,86.76,107.95,86.74,107.60,86.74,107.25,86.71,107.03,86.67,107.22,86.60,107.45,86.56,107.58,86.56,107.75,86.65,107.88,86.75,108.00,86.74,107.95,86.66,108.05,86.60,108.12,86.60,108.22,86.60,108.22,86.62,108.03,86.64,107.78,86.66,107.53,86.66,107.55,86.64,107.65,86.59,107.75,86.53,107.75,86.50,107.75,86.45,107.95,86.45,108.20,86.45,108.38
RZ_3700455_12424,null,null,50,0,1,86.47,108.28,86.49,108.17,86.53,108.12,86.58,108.03,86.59,107.95,86.56,107.85,86.49,107.88,86.44,107.88,86.40,107.92,86.42,107.95,86.44,108.00,86.46,107.95,86.51,107.92,86.55,108.03,86.54,108.25,86.46,108.45,86.41,108.35,86.36,108.17,86.35,108.00,86.41,108.05,86.49,108.08,86.56,108.12,86.56,108.28,86.49,108.42,86.40,108.50,86.39,108.60,86.44,108.72,86.49,108.88,86.38,108.90,86.29,108.75,86.22,108.58,86.26,108.40,86.28,108.60,86.26,108.80,86.25,108.95,86.24,108.85,86.22,108.70,86.21,108.60,86.21,108.60,86.22,108.62,86.19,108.60,86.16,108.58,86.16,108.53,86.19,108.70,86.19,108.85,86.17,109.00,86.16,109.03,86.12,109.03,86.11,109.00,86.16,108.97
RZ_3700455_12425,null,null,50,0,1,86.24,108.92,86.29,108.92,86.25,108.97,86.20,109.00,86.19,108.90,86.19,108.70,86.21,108.47,86.22,108.40,86.21,108.35,86.17,108.42,86.12,108.72,86.10,108.97,86.03,109.08,85.96,108.92,85.99,108.78,86.08,108.75,86.14,108.80,86.11,108.85,86.10,108.85,86.08,108.85,86.05,108.90,86.04,108.95,86.03,109.00,86.04,108.90,86.04,108.78,86.01,108.65,85.97,108.72,85.92,108.88,85.90,109.00,85.88,109.10,85.86,109.22,85.86,109.30,85.86,109.22,85.86,109.08,85.90,108.95,85.95,108.97,86.00,109.08,86.01,109.15,86.01,109.12,86.01,109.10,86.05,109.12,86.06,109.17,86.08,109.22,86.05,109.28,86.03,109.28,86.01,109.28,86.01,109.22,86.00,109.22,86.00,109.22,85.97,109.15
RZ_3700455_12426,null,null,50,0,1,85.96,109.03,85.95,108.90,85.96,108.85,85.97,108.83,85.96,108.83,85.94,108.83,85.89,109.05,85.86,109.25,85.90,109.28,85.95,109.05,85.96,108.85,85.91,109.12,85.92,109.42,85.99,109.75,85.99,109.55,85.91,109.30,85.81,109.05,85.79,108.95,85.75,108.90,85.74,108.88,85.74,108.90,85.72,108.95,85.71,108.97,85.71,108.97,85.71,109.00,85.74,109.08,85.78,109.05,85.72,109.00,85.66,108.80,85.59,108.70,85.59,108.67,85.61,108.83,85.64,109.08,85.66,109.30,85.64,109.47,85.64,109.42,85.64,109.33,85.64,109.20,85.62,109.33,85.65,109.53,85.66,109.75,85.65,109.70,85.59,109.65,85.53,109.70,85.51,109.88,85.49,109.95,85.47,109.90,85.51,109.90,85.55,110.00,85.59,110.12
RZ_3700455_12427,null,null,50,0,1,85.62,110.15,85.65,110.08,85.67,109.97,85.66,110.05,85.66,110.12,85.65,110.22,85.61,110.15,85.56,110.03,85.50,109.88,85.50,109.88,85.53,109.92,85.55,110.05,85.53,110.17,85.45,110.28,85.40,110.28,85.44,110.20,85.49,110.15,85.51,110.15,85.51,110.12,85.49,110.12,85.47,110.05,85.42,110.05,85.40,110.12,85.36,110.30,85.36,110.42,85.40,110.45,85.45,110.47,85.49,110.38,85.47,110.22,85.44,110.10,85.41,110.05,85.40,110.05,85.33,110.08,85.24,110.12,85.21,110.15,85.26,110.17,85.28,110.25,85.26,110.30,85.25,110.30,85.28,110.28,85.26,110.25,85.29,110.12,85.31,110.00,85.34,109.72,85.31,109.60,85.30,109.45,85.30,109.42,85.22,109.80,85.15,110.20,85.08,110.55
RZ_3700455_12428,null,null,50,0,1,85.08,110.47,85.08,110.40,85.08,110.30,85.08,110.20,85.08,110.15,85.06,110.22,85.06,110.33,85.08,110.40,85.12,110.38,85.15,110.35,85.15,110.30,85.11,110.28,85.06,110.30,85.09,110.42,85.11,110.58,85.10,110.65,85.05,110.65,84.99,110.78,84.99,110.90,84.99,110.85,85.00,110.67,85.00,110.50,84.97,110.50,84.94,110.58,84.91,110.67,84.88,110.72,84.86,110.70,84.84,110.67,84.83,110.62,84.86,110.58,84.89,110.55,84.91,110.55,84.88,110.53,84.85,110.50,84.85,110.53,84.86,110.62,84.88,110.70,84.86,110.72,84.85,110.78,84.88,110.95,84.91,111.08,84.89,111.17,84.83,111.25,84.75,111.30,84.72,111.47,84.70,111.62,84.69,111.80,84.69,111.83,84.69,111.85,84.67,111.88
RZ_3700455_12429,null,null,51,0,1,84.69,111.72,84.71,111.53,84.72,111.33,84.71,111.28,84.66,111.22,84.62,111.20,84.59,111.17,84.59,111.20,84.59,111.22,84.59,111.28,84.59,111.30,84.59,111.33,84.54,111.35,84.47,111.30,84.41,111.28,84.41,111.25,84.41,111.22,84.41,111.12,84.42,111.03,84.44,110.95,84.45,110.92,84.45,110.88,84.45,110.78,84.46,110.70,84.47,110.58,84.47,110.53,84.40,110.72,84.31,111.03,84.24,111.33,84.24,111.35,84.24,111.38,84.22,111.38,84.21,111.33,84.22,111.30,84.24,111.28,84.24,111.30,84.21,111.45,84.20,111.58,84.19,111.67,84.19,111.60,84.20,111.65,84.24,111.70,84.28,111.67,84.31,111.72,84.30,111.78,84.30,111.78,84.30,111.58,84.33,111.40,84.34,111.28,84.30,111.08,84.25,110.88
RZ_3700455_12430,null,null,50,0,1,84.19,110.83,84.17,111.03,84.15,111.22,84.15,111.25,84.16,111.17,84.16,111.10,84.17,110.83,84.20,110.58,84.22,110.62,84.22,110.88,84.21,110.95,84.21,110.75,84.17,110.58,84.15,110.75,84.14,111.03,84.16,111.30,84.17,111.42,84.10,111.50,84.01,111.58,83.92,111.65,83.94,111.58,83.95,111.50,83.92,111.42,83.90,111.40,83.89,111.25,83.90,111.12,83.92,110.92,83.96,110.88,83.99,110.85,83.99,110.92,83.94,111.00,83.90,111.12,83.88,111.20,83.89,111.28,83.88,111.35,83.88,111.38,83.86,111.40,83.85,111.35,83.86,111.33,83.89,111.30,83.86,111.35,83.80,111.40,83.75,111.45,83.76,111.45,83.76,111.40,83.76,111.38,83.72,111.40,83.67,111.45,83.59,111.55,83.54,111.65
RZ_3700455_12431,null,null,50,0,1,83.49,111.72,83.51,111.75,83.55,111.67,83.61,111.53,83.65,111.38,83.65,111.33,83.62,111.33,83.60,111.33,83.61,111.30,83.61,111.28,83.61,111.38,83.55,111.55,83.50,111.78,83.45,111.88,83.45,111.88,83.47,111.83,83.50,111.78,83.46,111.78,83.41,111.80,83.36,111.83,83.38,111.85,83.40,111.88,83.39,111.97,83.38,112.08,83.35,111.95,83.35,111.72,83.38,111.55,83.39,111.58,83.40,111.75,83.39,111.95,83.38,112.15,83.38,112.20,83.38,112.25,83.36,112.08,83.35,111.88,83.34,111.67,83.34,111.65,83.34,111.65,83.35,111.67,83.35,111.75,83.34,111.83,83.33,111.88,83.33,111.88,83.33,111.97,83.29,112.05,83.22,112.10,83.16,112.10,83.12,112.08,83.09,112.03,83.10,112.00
RZ_3700455_12432,null,null,49,0,1,83.14,111.95,83.17,111.88,83.16,111.80,83.19,112.03,83.22,112.30,83.25,112.58,83.25,112.58,83.24,112.67,83.24,112.80,83.22,112.88,83.25,112.83,83.28,112.75,83.31,112.67,83.31,112.65,83.25,112.67,83.17,112.62,83.11,112.55,83.09,112.60,83.06,112.72,83.06,112.88,83.05,112.88,83.04,112.83,83.03,112.78,83.03,112.78,83.04,112.80,83.05,112.80,83.08,112.85,83.10,112.95,83.10,113.05,83.11,112.97,83.10,112.85,83.09,112.72,83.08,112.67,83.09,112.62,83.09,112.62,83.10,112.70,83.09,112.75,83.10,112.75,83.11,112.72,83.14,112.70,83.12,112.80,83.11,112.90,83.10,113.00,83.10,112.95,83.09,112.95,83.06,112.95,83.05,113.00,83.05,113.03,83.05,113.00
RZ_3700455_12433,null,null,50,0,1,83.04,112.90,83.03,112.83,83.03,112.83,83.03,112.95,83.00,113.10,82.96,113.20,82.92,113.28,82.94,113.35,82.99,113.28,83.04,113.15,83.01,112.95,82.91,112.88,82.80,112.95,82.78,113.12,82.80,113.25,82.83,113.22,82.84,113.20,82.84,113.20,82.85,113.12,82.85,113.08,82.86,113.00,82.85,112.88,82.84,112.72,82.83,112.53,82.84,112.45,82.80,112.42,82.76,112.47,82.78,112.65,82.83,112.85,82.88,113.03,82.85,113.03,82.80,113.08,82.75,112.97,82.76,112.90,82.81,112.85,82.85,112.90,82.86,112.97,82.86,112.97,82.86,113.08,82.88,113.15,82.86,113.25,82.84,113.58,82.80,113.92,82.79,113.95,82.79,113.47,82.83,113.00,82.84,113.10,82.85,113.38,82.85,113.67,82.84,113.50
RZ_3700455_12434,null,null,50,0,1,82.80,113.33,82.74,113.42,82.70,113.67,82.69,113.92,82.70,113.90,82.70,113.88,82.69,113.85,82.69,113.83,82.71,113.75,82.75,113.70,82.70,113.65,82.62,113.62,82.56,113.60,82.58,113.58,82.59,113.55,82.58,113.55,82.59,113.55,82.58,113.60,82.56,113.83,82.60,113.97,82.65,114.08,82.66,114.00,82.64,113.92,82.60,113.88,82.58,113.78,82.54,113.72,82.55,113.67,82.60,113.65,82.62,113.92,82.56,114.20,82.51,114.30,82.50,114.12,82.53,113.83,82.56,113.72,82.56,113.60,82.55,113.60,82.53,113.58,82.51,113.58,82.51,113.72,82.50,114.03,82.49,114.30,82.47,114.33,82.46,114.22,82.45,114.20,82.45,114.25,82.40,114.40,82.35,114.45,82.33,114.35,82.34,114.22,82.35,114.10
RZ_3700455_12435,null,null,50,0,1,82.35,114.08,82.35,114.05,82.35,114.03,82.34,114.08,82.33,114.10,82.34,114.05,82.35,114.00,82.36,113.92,82.40,113.88,82.44,113.88,82.47,113.92,82.45,114.15,82.39,114.40,82.28,114.55,82.20,114.55,82.15,114.50,82.15,114.50,82.15,114.55,82.15,114.60,82.15,114.67,82.14,114.67,82.11,114.70,82.09,114.72,82.11,114.75,82.17,114.80,82.22,114.90,82.16,115.17,82.06,115.42,81.97,115.35,81.96,115.08,82.03,114.85,82.09,114.88,82.17,114.90,82.20,114.92,82.24,114.90,82.19,114.88,82.11,114.83,82.08,114.80,82.14,114.80,82.17,114.90,82.22,115.05,82.28,115.17,82.36,115.15,82.41,115.10,82.44,115.08,82.53,115.10,82.67,115.12,83.05,115.17,83.44,115.45,83.88,115.72
RZ_3700455_12436,null,null,200,0,1,84.40,116.03,85.01,116.17,85.56,116.50,86.10,116.75,86.51,116.70,87.11,116.50,87.71,116.47,88.33,116.67,88.89,116.90,89.16,116.95,89.51,117.00,89.70,117.00,89.91,116.97,90.09,116.92,90.26,116.90,90.41,116.92,90.45,117.00,90.45,117.05,90.38,117.08,90.31,117.12,90.25,117.33,90.25,117.47,90.24,117.62,90.22,117.55,90.15,117.47,90.11,117.45,90.08,117.58,90.06,117.85,90.00,118.08,89.95,118.40,89.92,118.53,89.85,118.67,89.76,118.65,89.67,118.60,89.66,118.62,89.64,118.72,89.59,118.83,89.55,118.83,89.53,118.80,89.55,118.75,89.56,118.72,89.56,118.75,89.55,118.83,89.51,118.95,89.50,119.28,89.49,119.60,89.41,119.88,89.35,119.88,89.29,119.83,89.28,119.70,89.26,119.58,89.29,119.50,89.30,119.50,89.33,119.67,89.34,119.83,89.24,119.95,89.09,119.95,88.94,119.92,88.90,119.92,88.91,119.80,88.94,119.70,88.95,119.55,88.95,119.47,88.94,119.42,88.91,119.40,88.95,119.40,88.99,119.45,88.95,119.53,88.88,119.60,88.78,119.58,88.71,119.55,88.65,119.62,88.61,119.70,88.59,119.78,88.58,119.75,88.59,119.72,88.59,119.70,88.59,119.72,88.59,119.72,88.61,119.72,88.66,119.58,88.70,119.42,88.71,119.53,88.69,119.75,88.67,120.05,88.67,120.10,88.67,120.10,88.69,120.00,88.69,119.97,88.67,120.00,88.66,119.88,88.66,119.72,88.67,119.60,88.69,119.62,88.67,119.67,88.64,119.78,88.60,119.88,88.56,119.92,88.54,119.90,88.51,119.97,88.50,120.08,88.51,120.15,88.50,120.17,88.42,120.12,88.34,120.05,88.30,119.92,88.33,119.85,88.33,119.70,88.33,119.60,88.30,119.50,88.28,119.47,88.24,119.58,88.21,119.67,88.19,119.75,88.19,119.67,88.22,119.60,88.28,119.58,88.33,119.60,88.33,119.60,88.33,119.33,88.31,119.08,88.35,118.80,88.40,118.78,88.44,119.10,88.44,119.30,88.41,119.50,88.39,119.33,88.35,119.40,88.29,119.55,88.19,119.65,88.08,119.88,88.11,120.03,88.21,119.95,88.26,119.78,88.22,119.55,88.19,119.55,88.21,119.53,88.25,119.50,88.29,119.47,88.31,119.45,88.34,119.42,88.35,119.45,88.35,119.50,88.35,119.45,88.36,119.10,88.38,118.72,88.34,118.40,88.28,118.33,88.29,118.55,88.35,118.88,88.41,119.25,88.40,119.33,88.39,119.33,88.39,119.17,88.41,118.97,88.41,118.85,88.41,118.70,88.42,118.45,88.42,118.30,88.44,118.22,88.40,118.20,88.36,118.12,88.31,118.08,88.31,118.00,88.31,117.92,88.33,117.80,88.33,117.75,88.31,117.88,88.28,118.03,88.21,118.20,88.11,118.22,88.00,118.53,87.92,118.83,87.91,119.03,87.91,118.97,87.76,118.92,87.62,118.92,87.47,118.88,87.50,118.80,87.51,118.72,87.53,118.67,87.50,118.78,87.45,118.88,87.40,118.95,87.22,118.83,87.09,118.67,86.96,118.53,86.96,118.35,86.89,118.20,86.80,118.05,86.81,117.33,86.90,116.65,87.03,116.08,87.04,116.20,87.06,116.30,87.25,116.42,87.41,117.28,87.58,119.03,87.84,120.95,88.06,123.17
RZ_3700455_12437,null,null,50,0,1,88.09,125.42,87.74,128.97,87.41,132.45,87.26,136.25,87.30,140.10,87.30,144.28,87.26,148.70,87.19,152.97,87.46,157.85,87.75,162.60,87.59,168.00,87.03,173.60,86.41,179.85,86.53,185.68,86.65,191.70,86.76,198.40,86.71,205.55,86.67,212.95,86.78,217.60,86.08,225.07,84.36,232.95,82.51,243.28,81.58,251.12,82.59,258.62,84.03,265.98,85.05,272.68,85.17,278.73,85.00,282.40,84.90,284.32,84.90,284.32
RZ_3700455_12438,null,null,51,0,1,null
RZ_3700455_12439,null,null,50,0,1,82.41,280.05,82.41,280.05,82.12,278.95,81.92,276.25,81.81,272.52,82.05,268.32,82.21,264.25,82.35,260.10,83.11,256.18,83.89,252.55,85.35,248.75,86.17,244.97,87.01,240.97,86.56,236.70,86.09,233.05,85.64,228.95,85.60,225.28,85.61,220.72
RZ_3700455_12440,null,null,49,0,1,85.78,217.05,86.28,213.57,86.65,210.40,86.84,207.25,87.17,203.65,87.62,199.78,88.05,196.50,88.20,193.32,88.01,190.75,87.62,187.47,87.16,184.82,87.00,182.30,87.10,179.70,87.47,176.68,87.86,173.47,88.24,170.72,88.31,168.62,88.39,166.40,88.45,164.20,88.60,161.57,88.67,159.72,88.72,157.65,88.78,155.65,88.89,153.07,88.99,151.20,89.09,149.20,88.89,147.55,88.70,145.45,88.45,143.85,88.24,142.05,88.01,140.68,87.86,138.93,87.95,137.47,87.97,135.60,87.96,134.32,87.94,133.12,88.01,131.60,88.08,130.20,88.14,128.80,88.19,128.10,88.26,127.12,88.34,126.08,88.31,125.00,88.25,124.17,88.17,123.62,88.14,123.30,88.12,123.12,88.14,122.38,88.19,121.67
RZ_3700455_12441,null,null,50,0,1,88.15,120.97,88.10,120.70,88.06,120.03,88.11,119.10,88.15,118.22,88.16,117.60,88.14,117.33,88.09,117.20,88.08,117.15,88.04,117.03,88.00,116.97,87.86,117.03,87.75,117.10,87.64,117.12,87.49,117.15,87.34,117.15,87.25,117.20,87.30,117.22,87.35,117.22,87.24,117.42,87.12,117.65,86.97,117.90,86.92,118.00,86.88,117.97,86.86,117.90,86.85,117.88,86.84,118.05,86.80,118.47,86.76,119.00,86.75,119.47,86.76,119.55,86.80,119.40,86.81,119.45,86.80,119.85,86.72,120.22,86.59,120.47,86.46,120.50,86.39,120.38,86.40,120.22,86.41,120.08,86.41,120.10,86.40,120.35,86.41,120.62,86.42,120.88,86.44,120.83,86.34,120.83,86.22,120.88,86.12,120.90,86.15,120.88,86.17,120.62
RZ_3700455_12442,null,null,50,0,1,86.20,120.47,86.22,120.28,86.28,120.22,86.29,120.60,86.22,121.03,86.11,121.58,86.01,121.70,86.01,121.60,86.03,121.28,86.06,120.97,86.06,121.10,86.10,121.30,86.12,121.53,86.15,121.62,86.09,121.72,86.03,121.85,85.97,121.88,85.99,121.70,86.00,121.38,85.99,121.03,85.97,121.12,85.95,121.33,85.94,121.53,85.95,121.47,85.94,121.45,85.94,121.42,85.92,121.53,85.91,121.62,85.94,121.72,85.97,121.67,86.01,121.60,86.00,121.42,85.99,121.33,85.96,121.33,85.95,121.45,85.95,121.50,85.96,121.45,85.97,121.38,86.01,121.35,86.04,121.50,86.03,121.70,85.99,121.88,85.97,121.78,85.99,121.50,86.00,121.25,85.96,121.12,85.91,121.22,85.85,121.58,85.86,121.83,85.91,122.00
RZ_3700455_12443,null,null,50,30,3,85.97,121.88,85.96,121.75,85.92,121.75,85.89,121.88,85.89,121.97,85.83,122.03,85.75,121.97,85.72,121.90,85.79,121.80,85.85,121.62,85.88,121.53,85.85,121.65,85.83,121.83,85.76,122.00,85.71,121.90,85.66,121.80,85.67,121.70,85.70,121.78,85.72,121.85,85.70,122.03,85.66,122.12,85.62,122.30,85.60,122.40,85.59,122.45,85.55,122.42,85.53,122.35,85.51,122.28,85.55,122.20,85.56,122.20,85.58,122.20,85.56,122.22,85.56,122.25,85.54,122.25,85.51,122.33,85.50,122.50,85.51,122.67,85.51,122.67,85.53,122.53,85.59,122.35,85.65,122.25,85.67,122.20,85.67,122.10,85.67,122.05,85.72,122.20,85.72,122.38,85.67,122.30,85.62,122.03,85.51,122.15,85.42,122.55,85.34,122.90
RZ_3700455_12444,null,null,50,0,3,85.38,122.80,85.42,122.75,85.47,122.75,85.50,122.80,85.51,122.80,85.51,122.53,85.49,122.28,85.44,122.28,85.42,122.53,85.40,122.83,85.39,122.90,85.40,122.70,85.42,122.42,85.47,122.15,85.51,122.15,85.46,122.15,85.38,122.17,85.30,122.25,85.31,122.35,85.31,122.45,85.29,122.47,85.30,122.50,85.31,122.58,85.31,122.65,85.36,122.75,85.44,122.80,85.50,122.88,85.50,122.95,85.42,123.03,85.34,123.12,85.29,123.20,85.30,123.25,85.33,123.20,85.34,123.15,85.33,122.95,85.31,122.78,85.34,122.47,85.38,122.38,85.40,122.22,85.36,122.17,85.30,122.38,85.26,122.65,85.24,123.05,85.24,123.15,85.24,123.22,85.24,122.95,85.22,122.75,85.21,122.62,85.20,122.83,85.20,122.95
RZ_3700455_12445,null,null,49,0,3,85.20,123.17,85.22,123.30,85.24,123.40,85.25,123.35,85.20,123.35,85.14,123.38,85.09,123.45,85.08,123.47,85.08,123.50,85.09,123.50,85.11,123.30,85.06,123.10,85.00,122.85,84.92,122.80,84.94,122.72,84.94,122.62,84.91,122.42,84.88,122.25,84.84,122.15,84.85,122.17,84.86,122.17,84.89,122.45,84.91,122.72,84.94,123.03,84.96,123.05,84.95,123.08,84.95,123.10,84.96,123.08,84.95,123.03,84.92,122.97,84.90,122.85,84.85,122.75,84.83,122.67,84.79,122.78,84.81,122.85,84.83,122.80,84.86,122.72,84.86,122.97,84.85,123.25,84.85,123.17,84.90,122.80,84.94,122.47,85.00,122.58,85.00,122.72,85.00,122.83,85.00,122.88,85.03,122.90,85.06,122.80,85.10,122.62
RZ_3700455_12446,null,null,50,0,3,85.14,122.45,85.12,122.30,85.06,122.22,85.00,122.40,84.95,122.65,84.90,122.88,84.86,122.88,84.83,122.88,84.83,123.00,84.84,123.12,84.86,123.00,84.89,122.78,84.89,122.50,84.86,122.42,84.83,122.53,84.85,122.67,84.90,122.83,84.94,122.83,84.90,122.88,84.85,122.92,84.80,123.08,84.75,123.28,84.74,123.47,84.78,123.42,84.78,123.30,84.75,123.17,84.72,123.17,84.74,123.10,84.74,122.97,84.72,122.88,84.71,122.90,84.67,123.15,84.66,123.35,84.66,123.45,84.67,123.40,84.62,123.25,84.58,123.17,84.53,123.12,84.50,123.17,84.47,123.30,84.46,123.40,84.46,123.47,84.46,123.42,84.47,123.40,84.47,123.47,84.47,123.65,84.46,123.85,84.46,123.72,84.46,123.58,84.51,123.45
RZ_3700455_12447,null,null,51,0,3,84.56,123.53,84.62,123.55,84.64,123.47,84.59,123.40,84.55,123.33,84.54,123.33,84.53,123.33,84.51,123.38,84.49,123.50,84.49,123.72,84.47,123.88,84.49,123.62,84.49,123.35,84.53,123.10,84.55,123.22,84.56,123.33,84.55,123.40,84.54,123.50,84.53,123.58,84.51,123.65,84.46,123.40,84.41,123.12,84.39,122.78,84.38,122.72,84.36,122.90,84.34,123.17,84.31,123.55,84.31,123.67,84.29,123.80,84.25,123.80,84.21,123.80,84.20,123.92,84.19,124.10,84.19,124.30,84.22,124.12,84.28,123.90,84.35,123.72,84.36,123.78,84.36,123.85,84.34,123.88,84.28,123.90,84.24,123.92,84.20,124.03,84.21,124.15,84.20,124.22,84.19,124.20,84.17,124.17,84.24,124.17,84.31,124.22,84.38,124.25,84.34,124.22
RZ_3700455_12448,null,null,50,0,3,84.36,124.15,84.39,124.22,84.38,124.28,84.31,124.33,84.22,124.25,84.19,124.28,84.21,124.28,84.26,124.40,84.31,124.53,84.30,124.62,84.29,124.62,84.30,124.65,84.30,124.70,84.28,124.75,84.22,124.78,84.19,124.75,84.12,124.83,84.09,124.90,84.06,124.97,84.06,124.97,84.06,124.92,84.08,124.88,84.08,124.83,84.14,124.83,84.19,124.78,84.14,124.67,84.04,124.55,83.92,124.45,83.91,124.45,83.90,124.53,83.90,124.62,83.90,124.75,83.94,124.85,83.96,124.97,83.92,125.03,83.90,125.08,83.88,124.90,83.92,124.75,83.94,124.53,83.96,124.42,83.97,124.33,83.99,124.35,83.99,124.38,83.94,124.35,83.88,124.42,83.80,124.78,83.78,125.12,83.81,125.10,83.86,124.85,83.91,124.72
RZ_3700455_12449,null,null,49,0,3,83.90,125.03,83.86,125.33,83.78,125.47,83.69,125.55,83.70,125.62,83.75,125.80,83.80,125.92,83.76,125.88,83.74,125.75,83.67,125.83,83.61,126.05,83.56,126.28,83.56,126.25,83.60,126.22,83.64,126.22,83.66,126.17,83.67,126.08,83.61,125.92,83.56,125.67,83.50,125.45,83.51,125.25,83.55,125.22,83.58,125.50,83.59,125.78,83.58,126.12,83.55,126.20,83.51,126.28,83.47,126.42,83.42,126.58,83.39,126.80,83.35,126.88,83.38,126.50,83.42,126.05,83.45,125.92,83.42,126.28,83.39,126.60,83.40,126.62,83.41,126.65,83.42,126.65,83.39,126.65,83.30,126.80,83.21,126.95,83.25,126.88,83.31,126.62,83.39,126.50,83.40,126.58,83.41,126.62,83.39,126.55,83.38,126.53
RZ_3700455_12450,null,null,50,0,3,83.42,126.58,83.51,126.62,83.84,126.70,84.24,126.78,84.79,126.78,85.29,126.65,85.97,126.05,86.72,125.28,87.62,124.35,88.29,123.20,89.17,122.10,89.88,120.60,90.67,119.20,91.16,117.35,91.70,115.67,92.09,113.92,92.42,112.70,92.61,111.40,92.85,110.53,93.03,109.05,93.16,108.12,93.25,106.53,93.31,105.42,93.41,103.80,93.50,102.53,93.60,101.03,93.64,100.12,93.71,98.85,93.78,98.03,93.72,96.40,93.61,95.47,93.47,93.90,93.22,93.17,92.90,92.12,92.60,91.20,92.46,90.25,92.28,89.70,92.14,88.60,91.94,87.42,91.85,86.17,91.75,85.78,91.75,85.47,91.71,85.33,91.65,85.22,91.59,85.05,91.59,84.67,91.50,84.38,91.42,84.17,91.29,84.20,91.24,84.25
RZ_3700455_12451,null,null,50,0,3,91.17,84.28,91.14,84.28,91.12,84.28,91.14,84.25,91.15,84.22,91.16,84.17,91.19,84.00,91.20,83.83,91.22,83.55,91.24,83.45,91.21,83.83,91.20,84.33,91.22,84.70,91.26,84.55,91.28,84.28,91.24,84.12,91.17,84.28,91.21,84.58,91.26,84.72,91.28,84.58,91.19,84.45,91.09,84.47,91.12,84.53,91.21,84.55,91.28,84.62,91.26,84.80,91.26,84.88,91.29,84.92,91.29,85.20,91.29,85.53,91.24,85.72,91.20,85.78,91.15,85.83,91.17,86.03,91.21,86.05,91.28,86.03,91.30,85.97,91.33,85.92,91.33,86.10,91.33,86.25,91.31,86.42,91.29,86.45,91.24,86.65,91.24,86.83,91.25,87.03,91.29,87.03,91.30,87.05,91.30,87.08,91.26,87.33,91.21,87.55
RZ_3700455_12452,null,null,51,0,3,91.15,87.90,91.12,88.08,91.14,88.25,91.16,88.22,91.20,88.20,91.20,88.25,91.19,88.22,91.15,88.20,91.11,88.15,91.15,88.25,91.22,88.33,91.24,88.55,91.16,88.75,91.11,88.92,91.12,88.90,91.09,88.90,91.01,89.00,90.94,89.10,90.92,89.10,90.91,88.97,90.90,89.03,90.95,89.20,91.00,89.35,91.03,89.33,90.99,89.47,90.86,89.65,90.79,89.78,90.71,89.65,90.72,89.53,90.80,89.62,90.86,89.78,90.90,89.90,90.85,89.83,90.78,90.05,90.74,90.30,90.72,90.58,90.74,90.42,90.74,90.35,90.72,90.28,90.69,90.38,90.67,90.42,90.65,90.42,90.62,90.40,90.70,90.45,90.79,90.50,90.83,90.60,90.78,90.62,90.72,90.65,90.78,90.62,90.80,90.60,90.83,90.58
RZ_3700455_12453,null,null,49,0,3,90.80,90.55,90.78,90.78,90.79,91.03,90.81,91.25,90.79,91.25,90.70,91.22,90.64,91.20,90.66,91.17,90.71,91.17,90.75,91.17,90.79,91.28,90.80,91.38,90.79,91.50,90.76,91.53,90.75,91.55,90.74,91.62,90.74,91.75,90.72,91.85,90.69,91.92,90.65,92.00,90.62,91.83,90.62,91.58,90.69,91.35,90.74,91.35,90.80,91.40,90.80,91.50,90.78,91.60,90.74,91.50,90.72,91.35,90.72,91.50,90.72,91.83,90.71,92.15,90.72,92.17,90.72,92.17,90.72,92.20,90.72,92.17,90.71,92.15,90.71,92.20,90.70,92.17,90.70,92.15,90.69,92.05,90.67,92.05,90.66,92.05,90.66,92.03,90.67,92.03,90.70,92.00,90.71,91.97,90.80,92.15,90.89,92.33
RZ_3700455_12454,null,null,50,0,3,90.86,92.65,90.74,92.80,90.61,92.97,90.61,92.72,90.62,92.42,90.65,92.20,90.69,92.35,90.72,92.55,90.74,92.70,90.75,92.72,90.74,92.75,90.70,92.80,90.65,92.88,90.64,92.92,90.60,92.95,90.59,93.03,90.59,93.05,90.60,93.08,90.61,92.92,90.62,92.83,90.61,92.95,90.61,93.15,90.67,93.33,90.74,93.25,90.80,93.15,90.83,93.10,90.78,93.22,90.71,93.33,90.65,93.45,90.67,93.47,90.70,93.53,90.70,93.62,90.74,93.67,90.79,93.47,90.84,93.22,90.94,93.00,91.03,93.03,90.99,93.05,90.88,93.08,90.75,93.10,90.75,93.12,90.79,93.25,90.81,93.33,90.81,93.17,90.79,92.92,90.76,92.67,90.75,92.85,90.72,93.20,90.72,93.55,90.74,93.60
RZ_3700455_12455,null,null,51,0,3,90.76,93.40,90.79,93.12,90.79,92.95,90.78,93.28,90.75,93.65,90.76,93.78,90.80,93.50,90.84,92.92,90.85,92.62,90.86,92.35,90.89,92.35,90.94,92.35,90.97,92.65,91.01,92.92,91.03,93.28,91.01,93.35,90.96,93.45,90.91,93.47,90.94,93.50,90.95,93.58,90.97,93.65,90.99,93.55,90.97,93.35,90.91,93.22,90.85,93.30,90.83,93.40,90.83,93.53,90.83,93.60,90.83,93.70,90.85,93.70,90.86,93.72,90.88,93.55,90.86,93.40,90.83,93.45,90.79,93.65,90.81,93.88,90.84,94.03,90.84,94.17,90.81,94.38,90.89,94.70,90.96,95.17,91.12,95.90,91.16,96.88,91.28,98.25,91.36,99.38,91.51,100.92,91.58,102.22,91.59,104.20,91.53,105.88,91.45,107.25,91.38,108.92
RZ_3700455_12456,null,null,50,0,3,91.33,110.70,91.25,113.05,91.20,114.38,91.11,115.97,91.03,117.65,90.90,120.22,90.79,121.92,90.66,123.90,90.53,125.45,90.36,127.33,90.24,128.38,90.11,129.78,90.00,130.72,89.86,132.05,89.75,132.68,89.64,133.38,89.51,133.75,89.38,134.05,89.28,134.38,89.28,134.88,89.28,135.28,89.20,135.55,89.09,135.75,88.99,136.03,88.95,136.28,88.92,136.35,88.91,136.47,88.95,136.62,88.99,136.88,89.01,136.97,89.04,137.05,89.06,136.95,89.14,136.85,89.20,136.80,89.14,136.78,89.01,136.80,88.89,136.82,88.89,136.88,88.83,136.90,88.79,136.90,88.78,136.85,88.84,136.78,88.90,136.70,88.94,136.62,88.92,136.55,88.91,136.50,88.99,136.47,89.09,136.57,89.04,136.80,88.90,137.00
RZ_3700455_12457,null,null,49,0,3,88.80,137.10,88.84,137.05,88.89,137.00,88.90,136.93,88.91,136.90,88.92,136.78,88.90,136.68,88.85,136.62,88.78,136.65,88.75,136.68,88.72,136.62,88.71,136.60,88.75,136.62,88.79,136.65,88.83,136.70,88.84,136.72,88.86,136.47,88.85,136.20,88.85,135.95,88.83,136.00,88.80,136.05,88.80,136.10,88.81,136.12,88.79,136.15,88.75,136.15,88.69,136.15,88.66,136.22,88.67,136.32,88.70,136.45,88.72,136.50,88.72,136.40,88.71,136.28,88.71,136.10,88.72,136.07,88.70,136.05,88.66,136.05,88.64,136.05,88.64,136.15,88.62,136.25,88.61,136.30,88.65,136.25,88.67,136.20,88.71,136.12,88.71,136.07,88.75,136.00,88.78,135.97,88.80,135.93,88.79,135.93,88.67,135.97
RZ_3700455_12458,null,null,50,0,3,88.55,136.15,88.49,136.32,88.53,136.43,88.58,136.45,88.58,136.45,88.58,136.30,88.61,136.18,88.62,136.07,88.61,136.20,88.56,136.35,88.58,136.43,88.61,136.38,88.64,136.28,88.64,136.22,88.64,136.15,88.65,136.12,88.66,136.12,88.61,136.10,88.58,136.12,88.51,136.45,88.47,136.75,88.46,137.03,88.49,137.00,88.53,137.00,88.55,137.00,88.58,136.90,88.60,136.80,88.64,136.65,88.64,136.55,88.64,136.43,88.62,136.53,88.60,136.68,88.59,136.68,88.60,136.53,88.62,136.47,88.64,136.57,88.64,136.60,88.62,136.57,88.59,136.55,88.55,136.60,88.54,136.65,88.54,136.65,88.53,136.62,88.51,136.57,88.49,136.57,88.45,136.55,88.40,136.50,88.39,136.45,88.39,136.43,88.41,136.40
RZ_3700455_12459,null,null,51,0,3,88.44,136.40,88.44,136.40,88.44,136.43,88.49,136.40,88.55,136.38,88.59,136.45,88.55,136.65,88.53,136.82,88.54,136.90,88.58,136.88,88.60,136.82,88.55,136.78,88.49,136.70,88.42,136.62,88.42,136.68,88.42,136.72,88.44,136.78,88.44,136.72,88.44,136.75,88.44,136.80,88.46,136.82,88.47,136.95,88.46,137.05,88.46,137.22,88.49,137.30,88.44,137.35,88.39,137.22,88.38,137.07,88.41,136.90,88.45,136.82,88.45,136.75,88.44,136.78,88.42,136.90,88.41,137.03,88.40,137.07,88.44,137.10,88.49,137.12,88.54,137.00,88.55,136.90,88.55,136.85,88.56,136.85,88.56,136.80,88.58,136.75,88.58,136.95,88.55,137.15,88.54,137.47,88.54,137.57,88.51,137.40,88.47,137.10,88.46,136.75,88.47,136.65
RZ_3700455_12460,null,null,50,0,3,88.51,136.65,88.54,136.78,88.53,137.07,88.47,137.32,88.40,137.32,88.36,137.18,88.34,137.05,88.34,137.10,88.39,137.18,88.44,137.07,88.49,136.90,88.49,136.75,88.49,136.75,88.47,136.72,88.50,136.80,88.51,136.88,88.55,136.75,88.58,136.57,88.60,136.60,88.59,136.80,88.59,136.97,88.58,136.95,88.56,136.95,88.56,137.12,88.46,137.30,88.36,137.40,88.33,137.32,88.39,137.28,88.45,137.30,88.45,137.38,88.44,137.45,88.42,137.50,88.39,137.50,88.35,137.50,88.35,137.47,88.39,137.22,88.44,136.97,88.47,136.72,88.49,136.93,88.53,137.15,88.56,137.28,88.53,137.18,88.46,136.95,88.45,136.85,88.51,136.90,88.47,137.05,88.39,137.25,88.30,137.30,88.30,137.15,88.33,136.95
RZ_3700455_12461,null,null,50,0,3,88.34,136.88,88.35,137.12,88.35,137.38,88.35,137.43,88.36,137.35,88.35,137.25,88.38,137.15,88.41,137.07,88.44,137.15,88.44,137.28,88.44,137.35,88.46,137.30,88.47,137.22,88.50,137.15,88.50,137.07,88.49,136.97,88.45,136.93,88.42,137.05,88.41,137.20,88.41,137.45,88.41,137.55,88.42,137.47,88.45,137.30,88.46,137.15,88.46,137.20,88.46,137.25,88.46,137.15,88.47,137.05,88.49,136.93,88.49,136.93,88.50,136.95,88.53,136.95,88.56,136.95,88.58,136.95,88.54,136.93,88.47,136.90,88.42,136.85,88.42,136.78,88.42,136.72,88.45,136.68,88.47,136.78,88.54,136.85,88.56,137.03,88.58,137.10,88.55,137.43,88.56,137.65,88.59,137.62,88.54,137.32,88.46,137.10,88.38,137.12
RZ_3700455_12462,null,null,50,0,3,88.42,137.07,88.49,136.93,88.53,136.82,88.55,136.80,88.61,136.85,88.66,136.88,88.62,137.10,88.55,137.35,88.47,137.60,88.49,137.60,88.50,137.62,88.53,137.62,88.49,137.55,88.42,137.43,88.35,137.28,88.36,137.22,88.40,137.22,88.42,137.22,88.44,137.10,88.44,136.95,88.44,136.82,88.42,136.85,88.42,136.85,88.41,136.80,88.40,136.80,88.40,136.85,88.42,137.05,88.44,137.12,88.40,137.20,88.36,137.12,88.33,137.10,88.35,137.07,88.36,137.07,88.42,137.07,88.45,137.07,88.47,137.07,88.46,137.22,88.39,137.38,88.33,137.43,88.30,137.28,88.33,137.15,88.36,137.15,88.35,137.12,88.35,137.18,88.34,137.28,88.33,137.35,88.31,137.40,88.30,137.20,88.29,137.03,88.28,136.85
RZ_3700455_12463,null,null,50,0,3,88.25,137.10,88.26,137.30,88.30,137.53,88.33,137.62,88.31,137.70,88.36,137.75,88.42,137.78,88.45,137.80,88.46,137.72,88.47,137.53,88.46,137.32,88.41,137.38,88.36,137.55,88.35,137.72,88.35,137.72,88.35,137.82,88.34,137.93,88.33,137.97,88.31,137.90,88.30,137.80,88.29,137.80,88.30,137.85,88.34,137.82,88.42,137.75,88.49,137.70,88.49,137.75,88.41,137.88,88.35,137.97,88.31,138.03,88.31,137.85,88.40,137.68,88.47,137.53,88.53,137.57,88.42,137.70,88.34,137.88,88.34,138.03,88.39,138.10,88.50,138.10,88.58,138.00,88.58,137.90,88.51,137.75,88.46,137.68,88.47,137.62,88.51,137.65,88.51,138.03,88.51,138.40,88.47,138.78,88.46,138.78,88.45,138.75,88.49,138.70
RZ_3700455_12464,null,null,49,0,3,88.56,138.25,88.66,137.85,88.70,137.68,88.70,137.88,88.66,138.07,88.65,138.00,88.66,137.93,88.60,137.80,88.55,137.78,88.47,137.72,88.46,137.75,88.45,137.82,88.41,137.95,88.36,138.07,88.45,137.82,88.59,137.53,88.69,137.30,88.66,137.62,88.65,137.95,88.65,138.10,88.65,138.03,88.65,137.90,88.62,137.82,88.60,137.75,88.59,137.72,88.61,137.65,88.65,137.60,88.66,137.70,88.66,137.90,88.65,138.10,88.65,138.18,88.65,138.12,88.66,138.05,88.66,138.00,88.64,138.00,88.60,138.15,88.55,138.25,88.54,138.43,88.51,138.50,88.51,138.65,88.51,138.72,88.53,138.60,88.56,138.38,88.58,138.10,88.55,138.03,88.55,138.07,88.58,138.20,88.59,138.35,88.56,138.38
RZ_3700455_12465,null,null,50,0,3,88.55,138.50,88.56,138.55,88.58,138.60,88.60,138.62,88.61,138.70,88.64,138.57,88.67,138.32,88.74,138.00,88.80,137.78,88.88,137.50,88.95,137.20,89.30,136.65,89.65,136.18,90.09,135.82,90.44,134.95,90.78,133.70,91.24,132.22,91.60,131.25,91.94,130.60,92.25,129.12,92.64,127.65,93.08,125.95,93.40,125.15,93.59,124.28,93.76,123.05,94.01,121.58,94.26,119.95,94.53,118.90,94.81,117.35,95.10,115.90,95.35,114.47,95.46,113.15,95.67,112.03,95.88,110.80,96.06,109.85,96.12,108.67,96.19,107.40,96.24,106.38,96.33,105.15,96.47,104.17,96.62,103.03,96.78,102.08,96.88,100.45,96.96,99.30,97.05,98.03,97.15,96.85,97.28,95.10,97.38,93.35,97.46,91.78,97.45,90.22
RZ_3700455_12466,null,null,50,0,3,97.40,89.17,97.35,88.35,97.40,87.75,97.46,86.88,97.50,85.83,97.50,84.90,97.49,84.20,97.53,83.42,97.55,82.88,97.56,82.17,97.56,81.90,97.61,81.60,97.65,81.53,97.61,81.47,97.53,81.45,97.41,81.42,97.38,81.40,97.33,81.40,97.30,81.50,97.24,81.50,97.19,81.53,97.10,81.58,97.08,81.78,97.05,82.00,97.01,82.12,97.00,82.42,96.97,82.67,96.94,83.15,96.81,83.40,96.69,83.65,96.62,83.62,96.61,83.60,96.59,83.65,96.56,83.70,96.53,83.75,96.50,83.80,96.50,83.88,96.50,84.20,96.49,84.53,96.47,84.92,96.47,85.03,96.47,85.28,96.46,85.58,96.44,85.97,96.41,86.25,96.40,86.50,96.38,86.60,96.39,86.67,96.41,86.65,96.44,86.60
RZ_3700455_12467,null,null,51,0,3,96.44,86.70,96.44,86.85,96.44,86.97,96.41,87.05,96.38,87.08,96.35,87.15,96.36,87.25,96.38,87.38,96.38,87.65,96.39,87.85,96.40,88.03,96.30,88.15,96.19,88.22,96.08,88.33,96.05,88.65,96.05,89.00,96.06,89.38,96.09,89.50,96.10,89.70,96.05,89.92,95.99,90.00,95.92,89.97,95.89,90.17,95.88,90.35,95.86,90.58,95.84,90.58,95.83,90.50,95.81,90.45,95.79,90.38,95.78,90.40,95.79,90.38,95.85,90.33,95.91,90.70,95.96,91.08,95.97,91.45,95.99,91.38,95.99,91.28,96.01,91.22,96.03,91.22,96.09,91.22,96.12,91.22,96.11,91.20,96.03,91.25,95.94,91.30,95.86,91.35,95.83,91.40,95.81,91.35,95.86,91.30,95.91,91.28,95.92,91.30,95.92,91.30
RZ_3700455_12468,null,null,50,0,3,95.92,91.30,95.95,91.30,95.99,91.30,96.04,91.30,96.09,91.28,96.06,91.25,96.01,91.20,95.99,91.38,95.99,91.60,96.00,91.80,95.99,91.80,95.99,91.80,95.97,91.83,95.96,91.88,95.95,91.92,95.92,91.92,95.90,91.92,95.92,91.97,95.92,92.10,95.94,92.22,95.94,92.22,95.99,92.15,96.04,92.10,96.05,92.12,96.05,92.28,96.00,92.42,95.96,92.50,95.95,92.50,95.97,92.45,96.01,92.38,96.03,92.47,96.01,92.78,96.00,93.10,95.99,93.30,95.97,93.30,96.01,93.33,96.05,93.33,96.05,93.28,96.01,93.20,95.96,93.12,95.95,93.08,95.92,93.05,95.91,93.05,95.90,93.08,95.92,93.08,95.92,92.97,95.91,92.90,95.89,92.88,95.90,92.95,95.92,93.05
RZ_3700455_12469,null,null,50,0,3,95.96,93.22,95.95,93.38,95.95,93.50,95.95,93.55,95.94,93.60,95.94,93.62,95.94,93.60,95.94,93.50,95.94,93.42,95.96,93.40,95.96,93.42,95.96,93.50,95.94,93.55,95.95,93.60,95.99,93.55,96.01,93.53,96.05,93.53,96.08,93.60,96.04,93.67,95.99,93.67,95.92,93.60,95.91,93.53,95.89,93.70,95.91,93.90,96.00,94.10,96.10,94.10,96.19,94.10,96.20,94.08,96.17,94.08,96.14,94.03,96.09,93.95,96.09,93.88,96.08,93.80,96.08,93.75,96.08,93.92,96.08,94.22,96.10,94.53,96.14,94.62,96.10,94.53,96.03,94.45,96.01,94.38,96.10,94.45,96.19,94.53,96.22,94.45,96.22,94.30,96.14,94.38,96.03,94.58,95.91,94.83,95.97,94.90,96.05,95.00
RZ_3700455_12470,null,null,51,0,3,96.12,94.92,96.14,94.83,96.14,94.72,96.14,94.88,96.12,95.00,96.12,95.10,96.11,95.10,96.11,95.10,96.12,95.10,96.15,95.08,96.15,95.10,96.14,95.10,96.10,95.17,96.08,95.25,96.06,95.33,96.06,95.40,96.10,95.40,96.12,95.42,96.14,95.58,96.11,95.75,96.10,95.92,96.12,95.92,96.16,95.90,96.19,95.83,96.17,95.78,96.17,95.72,96.20,95.65,96.22,95.55,96.25,95.47,96.25,95.42,96.24,95.40,96.20,95.38,96.17,95.33,96.14,95.28,96.12,95.22,96.14,95.12,96.15,95.05,96.17,94.92,96.19,94.88,96.21,94.83,96.21,94.72,96.33,94.67,96.42,94.62,96.54,94.67,96.54,94.70,96.53,94.83,96.51,94.95,96.50,94.85,96.47,94.62,96.45,94.25,96.42,93.88
RZ_3700455_12471,null,null,50,0,3,96.44,93.50,96.44,93.28,96.44,93.17,96.44,92.95,96.60,92.75,96.78,92.35,96.94,92.03,96.96,91.60,96.96,91.35,96.96,90.95,96.90,90.65,96.79,90.47,96.62,90.53,96.49,90.67,96.38,90.85,96.26,90.92,96.16,90.92,96.10,90.97,96.06,91.03,96.10,90.90,96.20,90.38,96.31,89.85,96.44,89.35,96.66,89.20,96.88,88.88,97.26,88.65,97.45,89.25,97.46,91.15,97.17,94.95,97.06,98.38,97.06,102.08,97.09,105.47,96.90,110.08,96.95,115.30,97.20,120.10,97.67,124.88,97.89,129.12,97.90,133.90,97.66,139.43,97.34,145.90,97.19,152.43,97.15,158.78,97.14,164.47,96.81,171.45,96.30,179.25,95.76,187.75,95.36,195.10,95.06,202.12,93.84,210.05,92.59,218.57
RZ_3700455_12472,null,null,49,0,11,91.45,224.40,91.35,226.88,91.35,226.88
RZ_3700455_12473,null,null,51,0,11,null
RZ_3700455_12474,null,null,50,0,11,94.53,182.00,94.53,182.00,94.62,180.12,95.40,176.20,96.26,170.53,97.44,165.05,98.01,159.50,98.56,154.50,98.75,150.03,98.91,146.00,99.01,141.43,99.05,136.93,98.88,132.82,98.76,129.22,98.78,124.97,98.92,121.62,99.12,117.50,99.03,113.30,98.64,109.40,98.05,106.25,97.72,103.85,97.60,100.20,97.67,97.03,97.72,93.85,97.90,90.60,97.91,87.75,97.95,85.00,98.10,82.50,98.34,80.20,98.59,77.67,98.56,75.83,98.44,73.72,98.30,71.95,98.26,70.10,98.34,68.08,98.41,66.05,98.45,64.55,98.40,63.65,98.29,63.35,98.03,63.05,97.69,62.67,97.41,62.52,97.28,62.08,97.24,61.62,97.17,61.27
RZ_3700455_12475,null,null,50,0,11,96.99,61.23,96.76,61.25,96.53,61.83,96.40,62.40,96.35,63.02,96.26,63.10,96.17,63.20,96.16,63.33,96.22,63.62,96.25,63.95,96.21,64.22,96.17,64.55,96.11,64.80,96.03,65.10,95.95,65.17,95.92,65.28,95.90,65.25,95.90,65.22,95.92,65.17,95.99,65.15,96.03,65.15,96.06,65.17,96.04,65.67,96.00,66.17,95.96,66.65,96.09,66.67,96.22,66.67,96.35,66.78,96.34,66.88,96.33,66.97,96.34,67.03,96.39,67.08,96.50,67.15,96.60,67.20,96.65,66.90,96.62,66.58,96.60,66.25,96.61,66.42,96.69,66.85,96.75,67.28,96.84,67.28,96.88,67.08,96.84,67.05,96.76,67.25,96.66,67.42,96.65,67.40,96.60,67.80,96.60,68.25,96.58,68.70,96.58,68.85
RZ_3700455_12476,null,null,49,0,11,96.58,69.03,96.56,69.20,96.56,69.42,96.55,69.83,96.55,70.17,96.56,70.42,96.54,70.53,96.51,70.67,96.46,70.80,96.45,70.95,96.45,70.97,96.47,70.90,96.47,70.92,96.45,71.00,96.42,71.20,96.42,71.25,96.45,71.33,96.49,71.33,96.51,71.33,96.49,71.50,96.47,71.67,96.46,71.75,96.46,71.65,96.45,71.60,96.47,71.72,96.51,71.78,96.54,71.80,96.55,71.75,96.53,71.72,96.50,71.80,96.47,71.90,96.47,72.03,96.47,72.25,96.49,72.45,96.50,72.60,96.53,72.58,96.54,72.58,96.51,72.72,96.46,72.90,96.39,72.92,96.36,72.80,96.34,72.67,96.31,72.67,96.34,72.78,96.41,72.90,96.47,73.00,96.50,73.25,96.49,73.47,96.47,73.67
RZ_3700455_12477,null,null,51,0,11,96.46,73.65,96.44,73.58,96.40,73.53,96.39,73.50,96.39,73.53,96.40,73.58,96.42,73.60,96.47,73.65,96.51,73.65,96.54,73.60,96.53,73.55,96.50,73.60,96.47,73.72,96.45,73.83,96.42,73.85,96.40,73.88,96.42,73.90,96.50,73.92,96.56,73.97,96.59,74.08,96.58,74.17,96.58,74.22,96.54,74.25,96.51,74.28,96.49,74.28,96.49,74.25,96.50,74.22,96.50,74.20,96.51,74.22,96.53,74.38,96.54,74.50,96.51,74.60,96.47,74.58,96.42,74.55,96.40,74.62,96.39,74.85,96.40,75.05,96.44,75.03,96.47,74.83,96.47,74.60,96.44,74.60,96.44,74.72,96.50,74.88,96.58,74.88,96.62,74.75,96.64,74.78,96.65,74.92,96.65,75.00,96.66,74.88,96.67,74.75,96.67,74.62
RZ_3700455_12478,null,null,50,0,11,96.65,74.55,96.60,74.62,96.54,74.90,96.51,75.17,96.56,75.25,96.56,75.15,96.53,75.08,96.45,75.00,96.41,74.92,96.46,74.92,96.51,74.95,96.56,74.97,96.55,75.17,96.54,75.38,96.53,75.42,96.53,75.28,96.53,75.12,96.55,75.15,96.56,75.15,96.58,75.00,96.58,74.83,96.58,74.70,96.58,74.75,96.58,74.72,96.60,74.67,96.62,74.60,96.62,74.62,96.62,74.62,96.61,74.62,96.60,74.65,96.59,74.67,96.58,74.88,96.56,75.05,96.54,75.22,96.53,75.22,96.58,75.17,96.64,75.10,96.66,75.05,96.67,75.08,96.69,74.95,96.70,74.83,96.71,74.78,96.72,74.83,96.67,74.90,96.61,74.90,96.55,74.92,96.55,75.00,96.55,74.97,96.55,74.92,96.60,74.83
RZ_3700455_12479,null,null,49,0,1,96.64,74.78,96.70,74.72,96.71,74.83,96.72,74.92,96.71,75.00,96.70,74.97,96.64,75.03,96.58,75.10,96.53,75.20,96.49,75.17,96.46,75.12,96.53,75.17,96.62,75.25,96.69,75.35,96.66,75.40,96.64,75.47,96.64,75.47,96.64,75.47,96.64,75.40,96.66,75.22,96.69,75.08,96.70,75.10,96.69,75.22,96.66,75.10,96.62,74.88,96.60,74.70,96.59,74.75,96.59,74.80,96.58,74.83,96.58,74.88,96.59,74.83,96.60,74.72,96.59,74.95,96.56,75.25,96.59,75.40,96.67,75.15,96.76,74.88,96.83,74.78,96.84,74.80,96.85,74.75,96.86,74.67,96.86,74.60,96.83,74.58,96.80,74.53,96.76,74.65,96.74,74.80,96.72,74.90,96.71,74.95,96.74,74.97
RZ_3700455_12480,null,null,51,0,1,96.74,75.08,96.74,75.12,96.75,75.05,96.78,74.88,96.79,74.70,96.81,74.60,96.79,74.60,96.74,74.50,96.71,74.42,96.75,74.55,96.81,74.75,96.83,74.97,96.81,74.90,96.84,74.80,96.86,74.72,96.89,74.72,96.88,74.75,96.88,74.78,96.88,74.75,96.89,74.78,96.89,74.88,96.89,74.97,96.89,74.92,96.92,74.83,96.94,74.88,96.94,75.03,96.91,75.20,96.89,75.22,96.89,75.20,96.88,75.15,96.86,75.10,96.83,75.10,96.81,75.17,96.80,75.35,96.74,75.45,96.67,75.47,96.59,75.40,96.58,75.33,96.54,75.38,96.51,75.42,96.59,75.55,96.67,75.55,96.78,75.47,96.79,75.40,96.84,75.33,96.86,75.45,96.88,75.55,96.84,75.62,96.80,75.58,96.76,75.53,96.74,75.35
RZ_3700455_12481,null,null,50,30,1,96.74,75.17,96.75,75.00,96.71,75.00,96.69,75.03,96.67,75.08,96.71,75.15,96.75,75.20,96.76,75.15,96.75,75.12,96.70,75.20,96.65,75.33,96.62,75.45,96.64,75.33,96.65,75.28,96.65,75.20,96.64,75.20,96.62,75.25,96.64,75.33,96.66,75.35,96.69,75.30,96.70,75.20,96.70,75.15,96.70,75.12,96.70,75.10,96.69,75.33,96.67,75.58,96.70,75.80,96.74,75.75,96.80,75.70,96.83,75.60,96.78,75.58,96.70,75.58,96.64,75.65,96.65,75.90,96.66,76.17,96.65,76.38,96.65,76.33,96.66,76.35,96.67,76.62,96.72,76.97,96.78,77.38,96.80,77.67,96.53,78.78,96.22,80.28,95.95,81.83,95.84,83.15,95.67,84.15,95.44,85.95,95.14,87.55,94.83,89.58
RZ_3700455_12482,null,null,49,0,1,94.58,90.78,94.42,92.70,94.29,94.00,93.99,96.28,93.67,97.80,93.40,99.90,93.11,101.42,92.71,103.38,92.25,105.70,91.95,107.97,91.61,109.90,91.33,111.78,90.99,113.70,90.81,115.85,90.69,117.22,90.51,119.25,90.35,120.80,90.16,123.40,90.08,125.53,89.95,128.00,89.83,129.53,89.64,131.85,89.36,133.75,89.04,136.25,88.71,137.70,88.47,139.60,88.14,141.12,87.90,142.57,87.65,144.07,87.60,145.55,87.55,147.00,87.50,148.28,87.53,149.72,87.55,151.47,87.64,152.62,87.78,154.03,87.90,155.40,88.00,157.05,87.99,158.30,87.97,159.47,87.97,160.72,87.91,161.62,87.86,162.72,87.85,163.45,87.83,164.20,87.80,164.60,87.80,164.97,87.86,165.10,87.99,164.97
RZ_3700455_12483,null,null,50,0,1,88.09,164.78,88.15,164.70,88.25,164.75,88.34,164.85,88.46,164.93,88.50,164.90,88.58,164.85,88.62,165.00,88.67,165.15,88.71,165.30,88.75,165.32,88.80,165.35,88.81,165.35,88.83,165.35,88.81,165.32,88.81,165.28,88.81,165.18,88.84,165.03,88.86,164.85,88.88,164.70,88.86,164.62,88.85,164.60,88.83,164.57,88.80,164.53,88.86,164.50,88.92,164.50,89.00,164.35,88.99,164.15,88.97,163.95,88.95,163.68,88.95,163.43,88.92,163.20,88.91,163.22,88.95,163.25,89.01,163.25,89.06,163.25,89.05,163.25,89.03,163.25,89.03,163.25,89.04,163.18,89.05,163.10,89.08,163.05,89.10,163.05,89.09,162.97,89.09,162.95,89.08,162.95,89.06,163.00,89.04,163.00,89.03,162.80,89.04,162.55
RZ_3700455_12484,null,null,50,0,12,89.06,162.40,89.08,162.43,89.09,162.47,89.05,162.35,89.01,162.22,88.96,162.05,88.95,162.00,88.95,161.97,88.91,161.97,88.89,161.97,88.89,162.03,88.91,162.07,89.00,162.18,89.05,162.20,89.14,162.15,89.16,162.10,89.16,162.03,89.12,162.07,89.05,162.05,89.03,162.05,89.00,162.07,89.03,162.10,89.03,162.18,89.04,162.25,89.06,162.18,89.08,162.05,89.09,161.90,89.09,161.88,89.10,161.80,89.06,161.72,89.03,161.60,88.97,161.53,88.97,161.53,88.99,161.57,88.99,161.85,88.99,162.10,89.00,162.30,89.03,162.28,89.03,162.22,89.04,162.10,89.03,161.95,89.01,161.85,88.96,161.82,88.92,161.88,88.90,161.93,88.91,161.93,88.92,161.95,88.99,161.95,89.04,161.97,89.09,161.85
RZ_3700455_12485,null,null,50,0,12,89.10,161.72,89.09,161.75,89.06,161.93,89.04,162.03,89.03,161.95,89.01,161.85,89.01,161.80,89.00,161.75,88.96,161.75,88.91,161.75,88.86,161.75,88.85,161.75,88.85,161.78,88.86,161.75,88.86,161.72,88.88,161.72,88.85,161.72,88.84,161.75,88.86,161.80,88.91,161.88,88.96,161.78,89.01,161.55,89.08,161.05,89.19,160.53,89.30,159.50,89.53,158.62,89.76,156.75,90.16,154.97,90.51,152.85,90.89,150.78,91.06,148.78,91.26,146.05,91.54,143.57,91.84,140.78,92.11,138.15,92.30,135.55,92.49,132.80,92.69,130.07,92.88,127.10,93.09,124.20,93.34,120.97,93.55,117.78,93.75,114.62,93.91,111.72,94.00,109.03,94.12,105.75,94.29,102.53,94.50,99.05,94.60,95.80,94.60,92.53
RZ_3700455_12486,null,null,50,0,4,94.62,88.53,94.74,84.83,94.75,81.12,94.72,78.22,94.66,74.78,94.69,71.33,94.71,67.88,94.66,65.22,94.62,62.65,94.49,60.27,94.38,57.83,94.28,55.38,94.10,53.20,93.94,51.00,93.70,49.05,93.55,47.25,93.41,45.33,93.29,43.62,93.16,41.90,93.08,40.55,93.01,39.02,93.00,37.60,92.99,35.98,93.01,34.60,93.05,33.00,93.08,31.93,93.08,31.00,93.06,30.68,93.06,30.12,93.00,29.57,92.94,28.98,92.92,28.40,92.97,27.98,93.01,27.68,92.99,27.65,92.99,27.65,92.99,27.57,93.00,27.60,93.01,27.68,93.03,27.85,93.06,28.00,93.10,28.23,93.11,28.38,93.10,28.70,93.08,28.98,93.04,29.38,93.01,29.65,92.99,29.90,93.00,30.02,93.03,30.12
RZ_3700455_12487,null,null,50,0,4,93.05,30.30,93.04,30.52,93.01,30.70,92.97,30.75,92.94,31.12,92.91,31.60,92.89,32.02,92.91,32.10,92.90,32.27,92.89,32.48,92.88,32.73,92.86,32.75,92.86,32.90,92.79,33.23,92.70,33.52,92.61,33.67,92.56,33.67,92.51,33.67,92.53,33.77,92.58,33.95,92.65,34.12,92.67,34.17,92.61,34.27,92.54,34.35,92.51,34.48,92.58,34.52,92.60,34.58,92.56,34.58,92.53,34.58,92.53,34.62,92.53,34.70,92.55,34.77,92.58,34.83,92.59,34.88,92.56,34.88,92.54,35.05,92.64,35.30,92.74,35.55,92.80,35.62,92.78,35.65,92.74,35.83,92.70,36.00,92.64,36.20,92.59,36.23,92.60,36.23,92.60,36.23,92.59,36.25,92.56,36.27,92.55,36.25,92.56,36.25
RZ_3700455_12488,null,null,51,0,4,92.59,36.27,92.61,36.35,92.62,36.50,92.64,36.58,92.67,36.65,92.72,36.75,92.76,36.90,92.78,37.00,92.81,36.92,92.83,37.08,92.84,37.33,92.83,37.42,92.83,37.30,92.83,37.20,92.83,37.20,92.81,37.20,92.80,37.20,92.81,37.20,92.84,37.15,92.85,37.10,92.86,37.12,92.85,37.23,92.84,37.30,92.85,37.30,92.86,37.30,92.86,37.48,92.85,37.62,92.84,37.85,92.85,37.90,92.88,37.98,92.89,37.98,92.89,38.02,92.89,38.05,92.94,37.98,92.97,37.85,92.99,37.73,92.96,37.73,92.92,37.75,92.95,37.75,92.97,37.77,92.96,37.77,92.94,37.77,92.91,37.77,92.92,37.77,92.92,37.80,92.92,37.80,92.92,37.88,92.90,37.92,92.86,37.98,92.88,38.00,92.90,38.08
RZ_3700455_12489,null,null,50,0,4,92.94,38.15,92.89,38.27,92.84,38.35,92.78,38.42,92.76,38.40,92.81,38.35,92.95,38.27,93.08,38.23,93.14,38.20,93.12,38.20,93.12,38.20,93.12,38.20,93.16,38.25,93.17,38.27,93.17,38.30,93.09,38.42,93.03,38.55,92.99,38.73,93.03,38.77,93.03,38.67,92.99,38.50,92.95,38.50,92.92,38.73,92.90,38.98,92.91,39.02,92.92,39.00,92.92,39.02,92.94,39.05,92.99,38.88,93.01,38.70,93.01,38.52,92.96,38.52,92.94,38.73,93.00,38.85,93.06,38.92,93.15,38.80,93.15,38.75,93.16,38.83,93.15,38.85,93.14,38.90,93.10,38.83,93.08,38.83,93.04,38.83,93.04,38.88,93.10,39.02,93.19,39.12,93.28,39.25,93.25,39.27,93.22,39.20,93.17,39.12
RZ_3700455_12490,null,null,50,0,4,93.15,39.05,93.14,39.05,93.15,38.98,93.16,38.92,93.17,38.98,93.17,39.12,93.16,39.27,93.16,39.20,93.16,39.08,93.16,38.95,93.17,38.95,93.17,38.95,93.16,38.92,93.15,39.05,93.12,39.17,93.11,39.33,93.11,39.33,93.10,39.33,93.09,39.35,93.05,39.33,93.05,39.33,93.04,39.35,93.03,39.40,93.03,39.42,93.04,39.42,93.05,39.50,93.11,39.60,93.16,39.75,93.21,39.83,93.20,39.73,93.20,39.52,93.21,39.45,93.20,39.58,93.19,39.70,93.19,39.70,93.19,39.85,93.20,40.00,93.20,40.00,93.22,39.83,93.26,39.60,93.24,39.50,93.20,39.58,93.11,39.77,93.08,39.98,93.10,40.02,93.15,40.00,93.22,40.00,93.24,39.98,93.24,39.95,93.21,39.92
RZ_3700455_12491,null,null,50,0,4,93.19,39.92,93.20,40.05,93.25,40.17,93.29,40.25,93.28,40.20,93.25,40.17,93.24,40.20,93.24,40.27,93.24,40.38,93.25,40.45,93.25,40.50,93.24,40.52,93.21,40.50,93.24,40.38,93.30,40.27,93.28,40.23,93.19,40.27,93.11,40.27,93.12,40.33,93.16,40.35,93.19,40.35,93.22,40.33,93.28,40.33,93.31,40.40,93.35,40.45,93.30,40.50,93.25,40.55,93.22,40.55,93.26,40.55,93.30,40.65,93.31,40.75,93.31,40.70,93.29,40.58,93.26,40.40,93.25,40.38,93.24,40.25,93.21,40.15,93.20,40.08,93.24,40.17,93.30,40.30,93.33,40.42,93.29,40.55,93.26,40.62,93.26,40.65,93.26,40.62,93.26,40.62,93.25,40.77,93.25,40.98,93.21,41.15,93.17,41.17
RZ_3700455_12492,null,null,49,0,4,93.14,41.12,93.15,40.98,93.15,40.80,93.15,40.75,93.21,40.77,93.28,40.80,93.34,40.77,93.31,40.80,93.30,40.80,93.31,40.80,93.35,40.83,93.39,40.98,93.39,41.12,93.33,41.27,93.26,41.25,93.22,41.17,93.25,41.10,93.30,41.02,93.33,41.02,93.36,41.05,93.39,41.08,93.40,41.08,93.39,41.08,93.36,41.05,93.35,41.05,93.34,41.05,93.34,41.05,93.33,41.12,93.31,41.27,93.30,41.48,93.28,41.55,93.28,41.52,93.28,41.52,93.20,41.55,93.14,41.60,93.09,41.77,93.16,41.95,93.22,42.12,93.39,42.12,93.55,42.23,93.91,42.45,94.21,43.12,94.70,43.85,95.21,44.90,95.76,45.83,96.47,46.73,97.10,47.65,97.88,48.45,98.46,49.55
RZ_3700455_12493,null,null,50,0,4,99.08,50.48,99.50,51.52,99.95,52.55,100.29,53.42,100.59,54.12,100.78,54.75,100.91,55.17,101.09,55.65,101.12,55.90,101.20,56.45,101.24,57.00,101.29,57.60,101.28,57.88,101.29,58.12,101.29,58.27,101.29,58.42,101.26,58.40,101.24,58.55,101.22,58.73,101.21,59.17,101.21,59.48,101.20,59.77,101.16,59.80,101.12,59.92,101.08,59.98,101.04,60.02,101.00,60.20,100.99,60.38,100.96,60.62,100.95,60.67,100.89,60.73,100.81,60.70,100.74,60.70,100.70,60.73,100.66,60.73,100.62,60.73,100.61,60.65,100.61,60.58,100.62,60.50,100.61,60.45,100.60,60.40,100.59,60.35,100.61,60.33,100.65,60.35,100.65,60.35,100.61,60.20,100.55,60.08,100.51,60.05,100.47,60.20,100.45,60.35
RZ_3700455_12494,null,null,51,0,4,100.44,60.38,100.39,60.35,100.34,60.33,100.35,60.27,100.38,60.25,100.40,60.25,100.39,60.25,100.39,60.25,100.39,60.25,100.38,60.17,100.33,60.12,100.29,60.08,100.28,59.92,100.29,59.83,100.31,59.62,100.33,59.58,100.29,59.52,100.24,59.52,100.21,59.55,100.22,59.55,100.25,59.52,100.25,59.52,100.25,59.55,100.25,59.52,100.24,59.50,100.22,59.58,100.21,59.73,100.22,59.62,100.24,59.40,100.28,59.23,100.30,59.33,100.33,59.40,100.31,59.42,100.30,59.42,100.28,59.58,100.29,59.75,100.30,59.90,100.31,59.88,100.30,59.85,100.30,59.88,100.25,59.90,100.21,59.92,100.16,59.95,100.15,59.98,100.15,60.00,100.16,60.02,100.16,60.02,100.16,60.05,100.15,60.10,100.14,60.15,100.14,60.23
RZ_3700455_12495,null,null,50,0,4,100.14,60.23,100.14,60.23,100.15,60.15,100.16,60.20,100.17,60.25,100.17,60.25,100.17,60.30,100.16,60.42,100.16,60.55,100.17,60.58,100.20,60.52,100.21,60.40,100.22,60.30,100.24,60.23,100.19,60.27,100.14,60.27,100.14,60.23,100.19,60.42,100.22,60.70,100.19,60.98,100.15,60.92,100.22,60.73,100.34,60.55,100.45,60.38,100.41,60.38,100.36,60.40,100.31,60.42,100.29,60.48,100.28,60.48,100.29,60.50,100.30,60.50,100.33,60.52,100.35,60.55,100.38,60.60,100.35,60.60,100.30,60.58,100.26,60.60,100.25,60.85,100.22,61.10,100.21,61.12,100.21,61.00,100.24,60.85,100.26,60.88,100.22,60.90,100.17,60.92,100.20,60.92,100.26,60.90,100.33,60.90,100.30,60.95,100.28,61.05
RZ_3700455_12496,null,null,50,0,4,100.26,61.12,100.30,61.12,100.33,61.12,100.34,61.08,100.33,61.00,100.33,60.92,100.35,60.92,100.33,60.92,100.29,60.95,100.25,60.90,100.24,60.85,100.24,60.75,100.25,60.67,100.33,60.60,100.36,60.65,100.40,60.73,100.38,60.80,100.38,60.80,100.38,60.80,100.40,60.83,100.41,60.92,100.45,61.00,100.47,60.90,100.38,60.77,100.25,60.67,100.28,60.70,100.42,60.73,100.49,60.73,100.40,60.75,100.36,60.85,100.41,60.95,100.44,60.98,100.41,60.98,100.39,60.98,100.41,61.00,100.44,61.02,100.46,61.15,100.46,61.25,100.45,61.33,100.44,61.33,100.41,61.27,100.38,61.25,100.34,61.25,100.33,61.30,100.33,61.35,100.34,61.42,100.36,61.48,100.38,61.48,100.38,61.45,100.38,61.35
RZ_3700455_12497,null,null,51,0,4,100.36,61.25,100.36,61.12,100.38,61.10,100.39,61.08,100.39,61.05,100.38,61.08,100.36,61.12,100.36,61.15,100.36,61.17,100.38,61.23,100.36,61.45,100.36,61.65,100.36,61.83,100.34,61.80,100.33,61.75,100.31,61.73,100.31,61.67,100.33,61.60,100.31,61.52,100.30,61.52,100.31,61.50,100.34,61.48,100.38,61.58,100.44,61.67,100.50,61.75,100.45,61.70,100.38,61.65,100.34,61.65,100.36,61.60,100.38,61.58,100.35,61.52,100.34,61.52,100.33,61.50,100.33,61.48,100.33,61.50,100.34,61.55,100.35,61.58,100.36,61.52,100.38,61.42,100.36,61.30,100.36,61.23,100.34,61.20,100.34,61.17,100.36,61.20,100.35,61.20,100.29,61.38,100.21,61.52,100.25,61.70,100.31,61.62,100.39,61.55,100.39,61.48
RZ_3700455_12498,null,null,50,80,4,100.40,61.40,100.41,61.35,100.42,61.55,100.47,61.83,100.51,61.95,100.47,61.80,100.40,61.62,100.30,61.60,100.29,61.62,100.29,61.62,100.31,61.70,100.35,61.77,100.36,61.85,100.36,61.92,100.38,61.95,100.41,62.05,100.42,62.17,100.40,62.25,100.36,62.27,100.34,62.23,100.31,62.23,100.28,62.35,100.26,62.50,100.34,62.60,100.44,62.67,100.53,62.70,100.54,62.60,100.51,62.45,100.47,62.30,100.42,62.27,100.42,62.27,100.45,62.30,100.45,62.30,100.45,62.33,100.47,62.35,100.50,62.40,100.46,62.45,100.40,62.48,100.38,62.48,100.45,62.48,100.50,62.65,100.53,62.77,100.53,62.90,100.49,62.85,100.45,62.83,100.39,62.98,100.39,63.12,100.40,63.33,100.41,63.35,100.39,63.25
RZ_3700455_12499,null,null,51,0,4,100.36,63.15,100.38,63.05,100.41,63.10,100.45,63.23,100.44,63.35,100.40,63.33,100.35,63.12,100.44,62.95,100.56,62.85,100.62,62.88,100.58,62.85,100.42,62.77,100.34,62.92,100.28,63.15,100.29,63.35,100.31,63.25,100.31,63.20,100.31,63.17,100.38,63.17,100.45,63.17,100.51,63.17,100.51,63.17,100.54,63.15,100.56,63.20,100.56,63.30,100.53,63.40,100.47,63.40,100.45,63.35,100.42,63.27,100.40,63.15,100.49,63.08,100.58,62.98,100.67,62.98,100.67,62.98,100.62,62.98,100.56,63.08,100.51,63.17,100.51,63.25,100.53,63.23,100.53,63.20,100.54,63.23,100.56,63.20,100.58,63.20,100.61,63.20,100.64,63.20,100.65,63.23,100.64,63.27,100.64,63.33,100.64,63.38,100.61,63.40,100.58,63.40
RZ_3700455_12500,null,null,50,0,4,100.54,63.35,100.51,63.33,100.50,63.25,100.47,63.23,100.46,63.35,100.47,63.48,100.49,63.60,100.50,63.58,100.47,63.60,100.46,63.60,100.47,63.60,100.53,63.60,100.56,63.60,100.58,63.67,100.58,63.75,100.60,63.75,100.64,63.73,100.67,63.70,100.69,63.70,100.67,63.75,100.66,63.88,100.65,63.98,100.64,63.98,100.62,63.88,100.60,63.80,100.60,63.83,100.62,63.85,100.65,63.88,100.65,63.88,100.64,63.83,100.62,63.80,100.64,63.77,100.62,63.77,100.61,63.80,100.60,63.80,100.56,63.83,100.54,63.80,100.51,63.85,100.51,63.95,100.53,64.08,100.54,64.12,100.56,64.03,100.55,63.95,100.53,63.98,100.51,63.98,100.54,63.98,100.55,63.83,100.55,63.85,100.58,64.08,100.61,64.30
RZ_3700455_12501,null,null,50,0,4,100.64,64.53,100.62,64.58,100.61,64.47,100.65,64.33,100.69,64.17,100.70,64.15,100.69,64.10,100.67,64.35,100.65,64.60,100.62,64.83,100.62,64.72,100.62,64.58,100.64,64.47,100.62,64.45,100.61,64.42,100.60,64.42,100.60,64.45,100.58,64.50,100.56,64.55,100.55,64.55,100.56,64.53,100.56,64.47,100.56,64.45,100.55,64.45,100.54,64.50,100.53,64.53,100.51,64.62,100.51,64.67,100.51,64.72,100.50,64.80,100.53,64.90,100.54,65.05,100.55,65.12,100.55,65.20,100.54,65.12,100.53,65.00,100.47,64.85,100.45,64.83,100.45,64.85,100.49,64.92,100.46,65.20,100.44,65.42,100.41,65.42,100.42,65.28,100.44,65.10,100.42,65.10,100.40,65.08,100.40,65.03,100.41,65.22,100.41,65.47
RZ_3700455_12502,null,null,49,0,4,100.40,65.75,100.38,65.80,100.36,65.88,100.36,65.75,100.38,65.60,100.40,65.45,100.42,65.55,100.45,65.65,100.47,65.72,100.51,65.65,100.53,65.60,100.53,65.55,100.53,65.58,100.51,65.60,100.50,65.78,100.46,65.92,100.44,66.03,100.44,66.03,100.45,66.03,100.46,66.08,100.46,66.10,100.41,66.15,100.38,65.95,100.38,65.78,100.42,65.58,100.47,65.60,100.47,65.67,100.47,65.78,100.47,65.88,100.47,65.90,100.47,65.95,100.44,66.00,100.41,66.00,100.39,66.00,100.40,65.95,100.41,65.92,100.41,65.97,100.42,66.05,100.44,66.15,100.45,66.20,100.44,66.12,100.41,66.05,100.44,65.97,100.50,65.95,100.55,65.95,100.54,65.95,100.50,65.97,100.47,66.03,100.47,66.05
RZ_3700455_12503,null,null,49,0,4,100.49,66.05,100.49,65.97,100.49,65.90,100.47,65.83,100.47,65.78,100.46,65.70,100.47,65.67,100.47,65.88,100.46,66.10,100.45,66.20,100.44,66.05,100.45,65.92,100.45,65.97,100.46,66.03,100.46,66.08,100.46,66.05,100.46,66.00,100.45,66.00,100.47,65.97,100.50,65.97,100.47,65.97,100.41,66.00,100.35,66.15,100.31,66.28,100.28,66.40,100.33,66.35,100.40,66.30,100.49,66.25,100.50,66.28,100.51,66.33,100.51,66.45,100.49,66.45,100.47,66.35,100.45,66.28,100.45,66.25,100.46,66.30,100.45,66.35,100.41,66.38,100.40,66.38,100.40,66.42,100.36,66.47,100.29,66.53,100.24,66.47,100.26,66.35,100.29,66.25,100.30,66.40,100.31,66.60,100.34,66.70,100.36,66.58
RZ_3700455_12504,null,null,51,0,4,100.38,66.47,100.38,66.50,100.38,66.50,100.39,66.47,100.41,66.53,100.44,66.60,100.45,66.65,100.42,66.62,100.39,66.58,100.36,66.53,100.40,66.47,100.42,66.42,100.42,66.45,100.38,66.45,100.33,66.50,100.28,66.58,100.25,66.67,100.24,66.70,100.24,66.67,100.26,66.72,100.31,66.78,100.35,66.80,100.35,66.78,100.35,66.58,100.33,66.38,100.30,66.22,100.30,66.25,100.31,66.25,100.34,66.28,100.34,66.28,100.35,66.25,100.36,66.25,100.38,66.25,100.38,66.22,100.38,66.22,100.39,66.20,100.41,66.20,100.42,66.20,100.42,66.25,100.42,66.22,100.38,66.20,100.33,66.28,100.22,66.40,100.17,66.50,100.16,66.50,100.22,66.53,100.29,66.53,100.33,66.55,100.34,66.60,100.35,66.67,100.34,66.70
RZ_3700455_12505,null,null,50,0,4,100.30,66.65,100.28,66.65,100.24,66.67,100.22,66.70,100.26,66.70,100.30,66.72,100.41,66.72,100.47,66.67,100.49,66.60,100.41,66.47,100.33,66.47,100.30,66.45,100.33,66.45,100.35,66.47,100.34,66.53,100.31,66.55,100.28,66.58,100.29,66.55,100.31,66.53,100.31,66.60,100.31,66.67,100.31,66.72,100.33,66.70,100.34,66.70,100.34,66.65,100.33,66.58,100.30,66.47,100.26,66.62,100.24,66.70,100.28,66.80,100.34,66.70,100.39,66.70,100.38,66.70,100.41,66.70,100.44,66.75,100.40,66.80,100.31,66.88,100.30,66.83,100.35,66.78,100.41,66.97,100.41,67.20,100.36,67.45,100.28,67.55,100.20,67.65,100.19,67.80,100.19,67.90,100.15,68.35,100.12,68.70,100.11,69.35,100.14,69.67
RZ_3700455_12506,null,null,50,0,4,100.09,70.42,100.01,71.15,99.90,72.50,99.86,73.45,99.74,74.85,99.56,76.28,99.30,78.35,99.14,79.78,98.89,81.30,98.66,82.90,98.39,84.92,98.20,86.85,98.08,88.50,97.95,90.50,97.89,92.67,97.81,94.83,97.72,97.00,97.61,99.47,97.46,102.38,97.29,105.03,97.14,107.47,96.89,110.20,96.65,112.80,96.31,115.78,96.00,118.15,95.62,121.15,95.17,124.00,94.80,126.72,94.44,129.22,94.28,131.05,94.11,133.47,94.05,135.57,93.92,138.20,93.80,140.12,93.65,142.43,93.55,144.43,93.47,146.57,93.24,148.43,93.01,149.57,92.69,151.22,92.38,152.80,92.03,154.80,91.71,156.40,91.40,158.05,91.10,159.57,90.81,161.12,90.64,162.55,90.41,164.07,90.20,165.80,90.04,167.25
RZ_3700455_12507,null,null,50,0,4,89.89,169.05,89.78,170.50,89.70,172.28,89.71,173.55,89.85,175.07,89.95,176.38,90.16,177.60,90.25,178.65,90.34,179.70,90.28,180.90,90.21,182.03,90.16,182.82,90.14,183.30,90.11,183.65,90.21,184.30,90.31,184.95,90.42,185.38,90.58,185.50,90.75,185.62,91.00,185.68,91.24,185.68,91.46,185.70,91.62,185.53,91.72,185.32,91.83,185.15,91.86,185.07,91.83,184.82,91.78,184.57,91.81,184.40,91.84,184.40,91.83,184.38,91.79,184.22,91.84,184.05,91.95,183.88,92.05,183.85,92.04,183.80,92.05,183.53,92.03,183.25,92.03,182.95,92.00,182.90,92.01,182.47,92.10,182.07,92.20,181.68,92.28,181.70,92.28,181.53,92.28,181.43,92.20,181.30,92.15,181.15,92.10,180.90,92.12,180.60
RZ_3700455_12508,null,null,50,0,4,92.14,180.57,92.16,180.57,92.19,180.47,92.20,180.35,92.20,180.20,92.19,180.18,92.14,180.10,92.11,180.00,92.11,179.85,92.15,179.70,92.19,179.53,92.22,179.40,92.24,179.32,92.25,179.30,92.26,179.28,92.29,179.25,92.26,179.22,92.22,179.22,92.20,179.00,92.22,178.78,92.26,178.38,92.29,178.22,92.28,178.00,92.26,177.95,92.30,177.93,92.34,177.93,92.33,177.95,92.30,177.88,92.26,177.78,92.28,177.68,92.29,177.65,92.26,177.72,92.25,177.82,92.24,177.85,92.24,177.80,92.28,177.75,92.30,177.85,92.33,177.90,92.31,177.93,92.34,177.85,92.36,177.75,92.39,177.70,92.39,177.47,92.36,177.22,92.34,176.95,92.30,176.85,92.29,176.82,92.30,176.85,92.30,176.85,92.30,176.85
RZ_3700455_12509,null,null,51,0,4,92.31,176.85,92.33,176.88,92.34,176.93,92.28,177.00,92.20,177.03,92.11,177.07,92.08,177.10,92.03,177.12,92.00,177.03,92.06,176.93,92.15,176.85,92.17,176.90,92.10,176.80,92.11,176.70,92.17,176.62,92.24,176.65,92.24,176.68,92.28,176.55,92.31,176.45,92.25,176.32,92.15,176.43,92.08,176.50,92.11,176.65,92.15,176.70,92.16,176.53,92.16,176.30,92.19,176.05,92.22,176.03,92.25,176.03,92.25,175.97,92.25,175.95,92.25,175.93,92.25,175.93,92.22,176.05,92.20,176.15,92.14,176.22,92.10,176.18,92.03,176.15,91.97,176.30,91.91,176.45,91.91,176.55,91.94,176.53,91.95,176.53,92.03,176.53,92.11,176.40,92.20,176.22,92.20,176.18,92.19,176.18,92.16,176.28,92.15,176.35,92.14,176.20
RZ_3700455_12510,null,null,50,0,4,92.14,176.00,92.14,175.82,92.11,175.85,92.08,175.93,92.14,175.95,92.24,175.85,92.33,175.62,92.30,175.38,92.26,175.25,92.24,175.30,92.22,175.40,92.21,175.65,92.19,175.80,92.16,175.95,92.10,175.95,92.05,175.93,92.06,175.93,92.14,175.88,92.16,175.68,92.14,175.50,92.11,175.25,92.12,175.15,92.11,175.40,92.09,175.75,92.05,175.82,92.03,175.55,92.06,175.30,92.11,175.32,92.15,175.35,92.11,175.30,92.09,175.22,92.11,175.15,92.17,175.20,92.21,175.28,92.19,175.38,92.16,175.40,92.16,175.40,92.17,175.38,92.14,175.35,92.11,175.35,92.05,175.35,92.01,175.35,91.97,175.35,91.95,175.50,91.97,175.65,92.05,175.43,92.12,175.07,92.11,174.80,92.06,174.93,92.05,175.12
RZ_3700455_12511,null,null,50,0,4,92.12,175.30,92.20,175.32,92.28,175.22,92.30,175.15,92.24,175.22,92.14,175.32,92.05,175.30,92.04,175.18,91.85,175.05,91.60,175.00,91.24,174.93,90.83,174.85,90.25,174.68,89.72,174.50,89.12,174.30,88.64,174.18,87.97,174.03,87.59,174.07,87.12,174.15,86.85,174.22,86.41,174.18,86.06,174.12,85.64,174.07,85.45,174.07,85.14,173.85,84.83,173.55,84.46,173.50,84.16,173.70,84.00,173.90,83.71,173.50,83.50,173.07,83.17,172.65,82.99,172.60,82.79,172.55,82.61,172.50,82.46,172.47,82.36,172.50,82.25,172.28,82.12,172.03,82.01,171.78,81.99,171.78,81.97,171.75,81.95,171.75,81.94,171.72,81.91,171.70,81.90,171.82,81.85,171.97,81.80,172.12,81.74,172.22,81.69,172.32
RZ_3700455_12512,null,null,50,0,4,81.64,172.30,81.60,172.05,81.58,171.60,81.58,171.30,81.56,171.10,81.55,171.10,81.53,171.25,81.51,171.40,81.50,171.55,81.55,171.55,81.59,171.55,81.61,171.55,81.59,171.53,81.62,171.50,81.70,171.45,81.75,171.43,81.74,171.40,81.74,171.45,81.74,171.50,81.71,171.60,81.69,171.70,81.71,171.68,81.76,171.55,81.83,171.45,81.85,171.40,81.88,171.40,81.88,171.40,81.90,171.45,81.92,171.50,81.90,171.47,81.85,171.45,81.86,171.38,81.92,171.35,82.00,171.35,82.00,171.43,81.99,171.53,81.96,171.65,81.97,171.60,82.04,171.55,82.11,171.57,82.15,171.72,82.12,171.85,82.12,171.88,82.14,171.88,82.21,171.80,82.28,171.72,82.31,171.68,82.28,171.70,82.25,171.70,82.28,171.82
RZ_3700455_12513,null,null,50,0,4,82.26,171.93,82.25,172.03,82.21,172.03,82.21,171.90,82.19,171.75,82.16,171.70,82.14,171.80,82.14,171.93,82.14,171.97,82.22,171.97,82.30,171.97,82.38,172.00,82.39,172.05,82.40,172.07,82.41,172.07,82.36,172.12,82.31,172.15,82.35,172.05,82.44,171.90,82.51,171.85,82.50,171.90,82.47,171.93,82.47,171.88,82.50,172.05,82.55,172.28,82.60,172.50,82.64,172.28,82.58,172.03,82.51,171.78,82.47,171.80,82.50,171.82,82.53,171.97,82.51,172.15,82.49,172.30,82.50,172.30,82.51,172.05,82.51,171.80,82.51,171.68,82.53,171.65,82.54,171.62,82.55,171.53,82.55,171.60,82.56,171.68,82.58,171.72,82.58,171.82,82.56,171.90,82.55,171.90,82.55,171.78,82.53,171.93,82.51,172.12
RZ_3700455_12514,null,null,50,0,4,82.50,172.35,82.50,172.40,82.50,172.45,82.55,172.47,82.60,172.50,82.65,172.50,82.65,172.50,82.64,172.47,82.61,172.45,82.62,172.28,82.65,172.05,82.69,171.85,82.67,172.05,82.69,172.30,82.69,172.40,82.69,172.20,82.66,172.07,82.70,172.15,82.75,172.28,82.80,172.35,82.76,172.40,82.74,172.35,82.70,172.30,82.72,172.28,82.75,172.28,82.76,172.20,82.78,172.15,82.80,172.05,82.80,172.12,82.80,172.20,82.81,172.18,82.84,172.07,82.92,172.00,82.99,172.15,82.97,172.25,82.90,172.32,82.84,172.38,82.83,172.40,82.81,172.45,82.80,172.45,82.88,172.35,82.96,172.28,83.04,172.12,83.04,172.07,83.05,172.05,83.12,172.07,83.17,172.12,83.19,172.15,83.16,172.22,83.14,172.25
RZ_3700455_12515,null,null,49,0,4,83.11,172.30,83.11,172.30,83.11,172.32,83.10,172.32,83.08,172.28,83.08,172.28,83.10,172.25,83.12,172.35,83.14,172.50,83.16,172.68,83.16,172.82,83.16,172.90,83.11,172.88,83.06,172.78,83.04,172.68,83.09,172.28,83.06,171.50,83.00,170.75,82.79,169.72,82.67,168.57,82.42,166.65,82.19,164.95,81.92,163.18,81.85,161.43,81.94,159.60,82.05,157.70,82.17,155.75,82.31,153.47,82.50,150.97,82.69,148.57,82.86,146.20,83.01,143.62,83.16,140.65,83.29,137.50,83.34,134.60,83.33,131.93,83.28,129.65,83.25,127.03,83.31,124.12,83.30,121.00,83.34,117.75,83.19,114.60,83.08,111.62,82.76,108.97,82.58,106.47,82.40,103.92,82.28,101.33,82.05,99.00,81.91,96.40
RZ_3700455_12516,null,null,51,0,4,81.83,94.05,81.80,91.67,81.79,89.00,81.84,86.88,81.99,84.20,82.12,81.97,82.17,79.38,82.19,77.38,82.14,75.22,82.16,73.17,82.21,71.08,82.33,69.08,82.31,66.75,82.28,64.55,82.22,62.52,82.29,60.88,82.35,59.20,82.39,57.25,82.36,55.70,82.28,54.12,82.12,53.15,82.04,51.67,81.95,50.27,81.94,48.77,81.92,47.42,81.97,45.98,81.99,44.12,81.96,42.55,81.92,41.12,81.91,39.95,81.94,38.90,81.96,37.83,82.05,36.83,82.12,35.62,82.25,34.42,82.36,33.40,82.47,32.75,82.71,31.93,82.92,31.10,83.12,30.25,83.15,29.68,83.19,28.98,83.25,28.05,83.30,27.25,83.26,26.68,83.20,26.20,83.12,25.68,83.11,25.27,83.12,24.82,83.11,24.57,83.11,24.35
RZ_3700455_12517,null,null,50,0,4,83.17,24.35,83.22,24.38,83.26,24.43,83.17,24.50,83.10,24.55,83.05,24.68,83.06,24.85,83.08,25.10,83.08,25.20,83.05,25.25,83.03,25.45,83.00,25.70,82.99,26.10,83.00,26.23,83.01,26.32,83.04,26.30,83.05,26.57,83.04,26.90,83.04,27.18,83.05,27.18,83.04,27.20,83.03,27.25,83.01,27.23,83.01,27.32,82.99,27.55,82.96,27.77,82.95,27.93,82.90,28.05,82.86,28.23,82.84,28.35,82.84,28.50,82.85,28.57,82.84,28.55,82.89,28.52,82.92,28.55,82.97,28.62,82.99,28.80,82.94,28.90,82.88,29.00,82.81,28.95,82.83,28.88,82.84,29.15,82.86,29.52,82.89,29.90,82.91,29.80,82.94,29.62,82.94,29.48,82.90,29.50,82.86,29.55,82.85,29.60
RZ_3700455_12518,null,null,50,0,4,82.85,29.62,82.85,29.62,82.84,29.77,82.85,29.95,82.86,30.10,82.83,30.30,82.78,30.50,82.74,30.70,82.74,30.75,82.70,30.80,82.67,30.85,82.75,30.85,82.85,30.85,82.94,30.85,82.91,30.85,82.92,30.95,82.91,31.07,82.91,31.25,82.89,31.38,82.91,31.50,82.92,31.60,82.92,31.65,82.91,31.68,82.92,31.62,82.94,31.57,82.91,31.52,82.90,31.57,82.95,31.62,83.03,31.68,83.10,31.68,83.10,31.75,83.08,31.82,83.06,31.77,83.05,31.68,83.06,31.57,83.06,31.60,83.10,31.62,83.15,31.55,83.15,31.48,83.11,31.62,83.09,31.85,83.09,31.85,83.09,31.65,83.08,31.45,83.14,31.45,83.20,31.55,83.22,31.68,83.19,31.75,83.12,31.73,83.10,31.70
RZ_3700455_12519,null,null,49,0,0,83.06,31.68,83.06,31.68,83.14,31.70,83.21,31.75,83.24,31.80,83.19,31.88,83.15,31.95,83.15,32.05,83.16,32.08,83.19,31.98,83.20,31.88,83.19,31.90,83.15,32.05,83.10,32.08,83.06,32.02,83.05,32.00,83.05,32.05,83.06,32.02,83.10,32.02,83.15,32.02,83.17,32.02,83.20,32.12,83.21,32.23,83.20,32.45,83.15,32.55,83.11,32.58,83.11,32.50,83.12,32.45,83.16,32.50,83.19,32.52,83.20,32.60,83.19,32.60,83.17,32.62,83.17,32.58,83.16,32.58,83.16,32.58,83.16,32.62,83.16,32.60,83.16,32.58,83.19,32.55,83.19,32.48,83.20,32.42,83.20,32.52,83.19,32.65,83.16,32.80,83.20,32.83,83.25,32.85,83.30,32.85,83.30,32.77
RZ_3700455_12520,null,null,50,0,0,83.30,32.73,83.30,32.73,83.30,32.67,83.31,32.60,83.33,32.55,83.36,32.60,83.39,32.77,83.35,32.88,83.28,32.83,83.20,32.70,83.19,32.75,83.22,32.85,83.31,32.95,83.40,32.98,83.42,33.02,83.40,33.08,83.38,33.00,83.36,32.90,83.36,32.83,83.35,32.85,83.39,32.90,83.42,32.95,83.46,33.02,83.45,33.08,83.45,33.08,83.44,33.12,83.42,33.20,83.44,33.25,83.47,33.20,83.51,33.17,83.55,33.23,83.56,33.40,83.58,33.55,83.59,33.62,83.60,33.60,83.59,33.58,83.58,33.58,83.55,33.75,83.51,33.98,83.49,34.25,83.49,34.40,83.53,34.55,83.56,34.73,83.58,34.95,83.62,35.17,83.66,35.38,83.70,35.62,83.69,35.85,83.69,36.02,83.70,36.02
RZ_3700455_12521,null,null,51,0,0,83.70,36.02,83.67,36.00,83.65,35.88,83.64,34.70,83.61,33.60,83.58,32.27,83.49,31.60,83.45,30.52,83.55,29.77,83.88,30.02,84.15,31.27,84.22,34.33,84.11,37.75,83.97,42.70,84.04,47.10,84.04,52.23,84.12,57.48,83.97,63.50,83.64,69.92,83.12,76.17,82.61,82.12,82.25,87.95,81.75,93.28,81.21,99.05,80.65,104.42,80.24,110.17,79.64,115.05,79.05,120.20,78.35,125.40,77.94,130.05,77.61,133.88,77.61,136.80,77.65,138.90,77.71,139.97,77.71,139.97
RZ_3700455_12522,null,null,49,0,0,72.17,116.80,72.17,116.80,72.14,116.17,72.14,113.62,72.01,110.40,72.01,106.67,72.04,103.90,72.21,100.42,72.40,96.60,72.66,92.25,73.00,88.03,73.33,83.88,73.55,80.55,73.78,77.45,73.72,74.08,73.66,70.50,73.40,66.92,73.14,63.33,72.84,60.10,72.33,56.65,72.01,53.95,71.41,50.38,71.17,46.70,70.83,43.48,70.53,40.77,70.28,38.85,69.60,36.48,68.95,34.25,68.14,31.77,67.49,29.57,66.72,27.88,66.08,26.20,65.35,24.82,64.83,23.10,64.16,21.85,63.71,20.55,63.30,19.70,62.98,18.52,62.66,17.50,62.39,16.65,62.23,16.23,62.25,16.00,62.29,15.75,62.31,15.70,62.31,15.70
RZ_3700455_12523,null,null,50,0,0,62.30,15.93,62.15,16.32,61.79,17.05,61.30,17.77,60.67,18.40,60.12,19.10,59.49,19.75,58.92,20.32,58.44,20.48,58.11,20.43,58.00,20.40,57.79,20.62,57.60,20.88,57.33,21.12,57.19,21.32,57.06,21.62,56.79,22.20,56.56,22.55,56.21,23.00,55.94,23.30,55.62,23.57,55.36,23.77,55.23,23.90,54.95,24.25,54.73,24.48,54.54,24.70,54.52,24.70,54.45,24.68,54.38,24.65,54.30,24.65,54.30,24.65,54.19,24.80,54.09,24.95,54.04,25.12,54.09,25.12,54.12,25.12,54.09,25.07,54.05,24.98,54.02,24.88,54.01,24.93,54.04,25.07,54.05,25.23,54.09,25.27,54.12,25.23,54.16,25.18,54.21,25.18,54.23,25.20,54.19,25.20,54.16,25.18,54.14,25.12
RZ_3700455_12524,null,null,50,0,0,54.14,25.10,54.12,25.23,54.11,25.35,54.20,25.52,54.30,25.55,54.41,25.48,54.44,25.43,54.42,25.40,54.40,25.48,54.38,25.27,54.36,25.05,54.40,24.82,54.42,24.82,54.52,24.82,54.60,24.85,54.62,24.98,54.55,25.05,54.48,25.12,54.46,25.12,54.49,25.12,54.51,25.12,54.51,25.12,54.51,25.10,54.59,25.10,54.67,25.25,54.76,25.40,54.76,25.57,54.76,25.60,54.77,25.62,54.79,25.65,54.77,25.62,54.74,25.52,54.69,25.40,54.66,25.48,54.65,25.60,54.64,25.80,54.66,25.90,54.67,25.93,54.69,25.80,54.70,25.68,54.73,25.68,54.75,25.75,54.76,25.82,54.80,25.85,54.84,25.85,54.86,25.82,54.86,25.80,54.90,25.75,54.94,25.62,54.98,25.52
RZ_3700455_12525,null,null,50,0,0,54.98,25.45,54.95,25.48,54.92,25.48,54.90,25.45,54.90,25.45,54.89,25.52,54.86,25.60,54.86,25.62,54.89,25.70,54.98,25.77,55.06,25.88,55.12,25.80,55.11,25.75,55.09,25.68,55.06,25.65,54.99,25.60,54.89,25.57,54.77,25.57,54.80,25.62,54.88,25.62,54.95,25.62,54.95,25.70,54.94,25.80,54.94,25.93,54.86,25.98,54.79,25.98,54.79,25.98,54.86,26.02,54.94,26.05,54.94,26.02,54.98,25.93,55.01,25.85,55.05,25.75,55.05,25.70,55.04,25.62,55.04,25.60,55.01,25.62,54.95,25.75,54.90,25.82,54.91,25.82,54.94,25.77,54.92,25.88,54.89,26.02,54.85,26.15,54.85,26.12,54.84,26.10,54.83,26.10,54.83,26.07,54.94,26.07,55.05,26.10
RZ_3700455_12526,null,null,51,0,4,55.09,26.12,55.02,26.18,54.94,26.23,54.90,26.25,54.90,26.25,54.92,26.20,54.94,26.15,54.91,26.10,54.90,26.05,54.89,25.95,54.89,25.90,54.88,25.90,54.84,25.90,54.79,25.90,54.74,25.85,54.74,25.82,54.71,25.85,54.70,25.90,54.71,25.93,54.75,25.85,54.79,25.80,54.81,25.75,54.80,25.73,54.80,25.90,54.80,26.07,54.80,26.23,54.80,26.18,54.80,26.15,54.81,26.12,54.83,26.12,54.81,26.23,54.80,26.32,54.83,26.38,54.88,26.32,54.90,26.25,54.88,26.20,54.84,26.15,54.81,26.18,54.81,26.25,54.81,26.35,54.81,26.38,54.83,26.38,54.83,26.35,54.84,26.30,54.84,26.32,54.85,26.40,54.85,26.62,54.83,26.80,54.80,26.82,54.83,26.75,54.86,26.62
RZ_3700455_12527,null,null,50,0,4,54.94,26.57,54.99,26.55,55.00,26.68,54.92,26.80,54.85,27.00,54.80,27.05,54.79,27.12,54.79,27.12,54.80,27.05,54.79,26.95,54.77,26.85,54.75,26.85,54.75,26.85,54.75,26.85,54.75,26.82,54.77,26.93,54.81,27.05,54.85,27.18,54.83,27.15,54.81,27.12,54.79,27.10,54.79,27.05,54.80,27.00,54.83,26.98,54.81,27.02,54.80,27.10,54.81,27.15,54.85,27.15,54.88,27.12,54.89,27.12,54.89,27.12,54.91,27.00,55.16,26.90,55.39,26.90,55.61,27.02,55.86,27.00,56.16,26.93,56.69,26.85,57.06,26.82,57.51,26.75,58.01,26.62,58.50,26.50,58.99,26.43,59.30,26.12,59.58,25.85,59.74,25.57,59.77,25.35,59.75,25.15,59.74,24.93,59.71,24.88
RZ_3700455_12528,null,null,50,0,4,59.60,24.80,59.48,24.75,59.50,24.70,59.64,24.65,59.73,24.60,59.67,24.55,59.70,24.52,59.79,24.50,59.92,24.38,60.00,24.27,60.08,24.20,60.11,24.18,60.17,24.12,60.24,23.88,60.26,23.68,60.25,23.48,60.24,23.45,60.24,23.45,60.24,23.55,60.23,23.75,60.19,23.93,60.15,24.10,60.12,24.18,60.10,24.10,60.08,23.98,60.04,23.88,60.02,23.98,59.98,24.05,59.91,24.10,59.88,24.10,59.89,24.12,59.96,24.10,60.04,24.02,60.09,23.98,60.08,23.82,59.99,23.77,59.94,23.75,59.90,23.75,59.94,23.77,59.95,23.77,59.96,23.80,59.95,23.80,59.92,23.75,59.90,23.80,59.85,23.90,59.79,24.00,59.75,24.02,59.79,23.98,59.83,23.93,59.84,23.85
RZ_3700455_12529,null,null,49,0,4,59.80,23.82,59.79,23.80,59.80,23.88,59.81,24.02,59.81,24.20,59.84,24.23,59.86,24.20,59.81,24.15,59.75,24.10,59.67,24.15,59.67,24.30,59.65,24.43,59.62,24.45,59.62,24.43,59.65,24.40,59.69,24.38,59.71,24.38,59.69,24.50,59.65,24.65,59.61,24.77,59.66,24.77,59.71,24.90,59.76,25.00,59.76,25.15,59.77,25.18,59.73,25.18,59.67,25.18,59.62,25.15,59.62,25.10,59.64,25.05,59.65,25.02,59.65,25.02,59.66,25.00,59.65,25.07,59.64,25.18,59.62,25.27,59.66,25.32,59.73,25.32,59.79,25.32,59.79,25.30,59.75,25.25,59.71,25.32,59.65,25.40,59.61,25.48,59.59,25.45,59.60,25.45,59.61,25.50,59.58,25.52,59.52,25.52
RZ_3700455_12530,null,null,51,0,4,59.58,25.55,59.67,25.60,59.80,25.65,59.81,25.68,59.79,25.65,59.74,25.65,59.69,25.65,59.71,25.65,59.73,25.65,59.74,25.65,59.74,25.65,59.73,25.77,59.73,25.90,59.73,26.07,59.69,26.12,59.61,26.07,59.54,25.95,59.52,25.85,59.52,25.80,59.54,25.75,59.55,25.73,59.64,25.75,59.73,25.90,59.84,26.05,59.86,26.18,59.84,26.15,59.80,26.15,59.75,26.15,59.73,26.15,59.71,26.15,59.70,26.15,59.71,26.15,59.73,26.20,59.69,26.27,59.61,26.32,59.56,26.38,59.58,26.40,59.56,26.40,59.54,26.38,59.56,26.32,59.60,26.35,59.71,26.43,59.79,26.55,59.88,26.57,59.88,26.57,59.89,26.60,59.90,26.57,59.90,26.57,59.91,26.57,59.84,26.57,59.76,26.52
RZ_3700455_12531,null,null,50,0,4,59.71,26.50,59.70,26.48,59.69,26.48,59.70,26.50,59.75,26.48,59.81,26.43,59.83,26.35,59.83,26.43,59.83,26.57,59.85,26.73,59.88,26.68,59.90,26.55,59.90,26.45,59.90,26.43,59.90,26.45,59.90,26.40,59.90,26.38,59.89,26.38,59.88,26.40,59.88,26.35,59.89,26.27,59.90,26.23,59.90,26.25,59.89,26.20,59.89,26.15,59.89,26.25,59.90,26.40,59.89,26.60,59.89,26.62,59.90,26.68,59.91,26.68,59.91,26.68,59.89,26.70,59.86,26.77,59.84,26.85,59.83,26.93,59.91,26.93,60.01,26.93,60.11,26.93,60.11,26.95,60.10,26.95,60.09,26.95,60.09,26.98,60.10,26.98,60.06,27.00,60.01,27.00,59.99,27.02,60.01,26.93,60.08,26.82,60.11,26.75
RZ_3700455_12532,null,null,50,0,4,60.16,26.82,60.14,27.00,60.10,27.18,60.04,27.27,60.00,27.27,59.96,27.12,59.95,27.00,59.96,27.05,59.98,27.23,60.01,27.43,60.04,27.43,60.05,27.43,60.04,27.45,60.04,27.45,60.04,27.43,60.04,27.38,60.06,27.35,60.10,27.32,60.12,27.35,60.12,27.40,60.10,27.43,60.06,27.40,60.02,27.32,59.99,27.27,59.98,27.20,59.98,27.18,59.99,27.15,60.00,27.23,60.00,27.30,59.99,27.38,60.02,27.35,60.06,27.32,60.08,27.50,60.11,27.70,60.19,27.93,60.27,27.90,60.33,27.85,60.31,27.82,60.29,27.93,60.31,28.05,60.35,28.27,60.39,28.43,60.39,28.50,60.41,28.50,60.42,28.70,60.45,28.98,60.45,29.25,60.46,29.25,60.51,29.27,60.56,29.32
RZ_3700455_12533,null,null,49,0,4,60.65,29.50,60.71,29.68,60.75,29.82,60.73,29.85,60.76,29.85,60.81,29.60,60.88,28.95,60.90,28.30,60.94,27.85,60.99,27.45,61.09,26.20,61.15,24.98,61.20,24.12,61.20,24.93,61.30,26.85,61.39,30.05,61.51,33.98,61.95,38.40,62.51,43.42,62.98,48.98,63.02,54.98,63.09,61.83,63.14,69.03,63.25,77.05,63.17,85.22,63.41,94.42,63.40,103.58,63.52,113.10,63.21,122.25,63.06,132.18,62.60,141.90,62.35,148.55,62.11,151.62,62.11,151.62
RZ_3700455_12534,null,null,51,0,4,null
RZ_3700455_12535,null,null,50,0,4,72.41,140.55,72.41,140.55,72.53,139.60,73.03,137.55,73.71,133.85,74.85,129.35,75.92,124.40,76.92,119.45,77.44,114.60,77.70,110.05,77.96,105.38,78.24,101.10,78.33,97.10,78.14,93.60,77.96,90.10,77.96,86.35,77.94,83.10,77.85,79.97,77.76,76.70,78.00,73.20,78.29,69.70,78.42,66.80,78.49,63.83,78.51,60.92,78.58,58.17,78.65,55.30,78.71,53.17,78.55,50.83,78.21,49.35,77.64,47.33,77.33,45.50,76.92,43.52,76.74,42.25,76.31,41.08
RZ_3700455_12536,null,null,50,0,4,76.10,39.92,75.86,38.80,75.88,37.42,75.88,36.52,75.89,35.52,75.89,35.20,75.88,34.77,75.91,34.65,75.95,34.55,75.95,34.52,75.89,34.50,75.81,34.85,75.80,35.20,75.81,35.65,75.96,35.83,76.06,36.30,76.20,36.67,76.21,36.88,76.31,36.70,76.46,36.50,76.62,36.55,76.74,36.62,76.75,36.73,76.71,36.73,76.66,36.83,76.62,36.90,76.54,36.95,76.45,36.98,76.25,37.23,76.11,37.45,75.95,37.67,75.91,37.75,75.90,37.85,75.92,37.85,75.94,37.83,75.90,38.25,75.81,38.77,75.74,39.38,75.71,39.40,75.72,39.45,75.75,39.42,75.78,39.42,75.81,39.55,75.84,39.70,75.78,40.15,75.69,40.48,75.66,40.88,75.70,40.95,75.72,40.85,75.71,40.70
RZ_3700455_12537,null,null,50,0,4,75.71,40.65,75.71,40.77,75.70,40.88,75.69,40.85,75.70,40.83,75.70,40.85,75.65,40.85,75.59,40.98,75.60,41.10,75.67,41.20,75.76,41.25,75.78,41.30,75.78,41.38,75.76,41.40,75.76,41.35,75.76,41.27,75.76,41.25,75.76,41.27,75.80,41.33,75.84,41.33,75.86,41.35,75.84,41.33,75.80,41.25,75.76,41.20,75.74,41.15,75.74,41.12,75.78,41.20,75.75,41.30,75.70,41.40,75.70,41.33,75.74,41.33,75.74,41.33,75.72,41.38,75.74,41.35,75.78,41.33,75.80,41.40,75.80,41.50,75.79,41.42,75.81,41.30,75.85,41.23,75.83,41.27,75.80,41.33,75.80,41.27,75.81,41.25,75.81,41.20,75.80,41.20,75.80,41.27,75.80,41.38,75.80,41.42,75.83,41.38
RZ_3700455_12538,null,null,50,0,4,75.86,41.33,75.96,41.27,76.04,41.25,76.01,41.30,75.94,41.35,75.89,41.40,75.91,41.42,75.91,41.45,75.90,41.48,75.89,41.50,75.89,41.52,75.91,41.42,75.94,41.30,75.96,41.20,75.94,41.27,75.90,41.33,75.86,41.40,75.85,41.48,75.85,41.55,75.86,41.58,75.86,41.58,75.85,41.55,75.88,41.52,75.88,41.50,75.88,41.50,75.88,41.50,75.88,41.45,75.86,41.40,75.85,41.35,75.85,41.38,75.86,41.42,75.86,41.45,75.86,41.42,75.90,41.42,75.95,41.42,75.99,41.42,75.97,41.42,75.95,41.40,75.97,41.40,76.00,41.45,75.99,41.52,75.95,41.48,75.90,41.38,75.90,41.27,75.96,41.25,76.04,41.17,76.12,41.15,76.10,41.42,76.08,41.70,76.05,41.92
RZ_3700455_12539,null,null,50,0,4,76.06,41.80,76.06,41.65,76.06,41.62,76.06,41.73,76.04,41.83,76.03,41.92,76.06,41.95,76.10,41.95,76.15,41.90,76.14,41.77,76.14,41.73,76.17,41.70,76.22,41.73,76.17,41.70,76.09,41.65,76.06,41.62,76.15,41.73,76.24,41.80,76.24,41.80,76.19,41.80,76.12,41.83,76.09,41.83,76.09,41.83,76.10,41.75,76.11,41.73,76.10,41.92,76.09,42.15,76.06,42.25,76.06,42.12,76.04,42.02,76.04,42.05,76.05,42.12,76.08,42.20,76.10,42.17,76.19,42.15,76.29,42.15,76.29,42.20,76.19,42.25,76.10,42.33,76.10,42.38,76.11,42.40,76.09,42.38,76.05,42.33,76.00,42.30,76.08,42.30,76.20,42.30,76.34,42.30,76.31,42.33,76.25,42.27,76.21,42.25
RZ_3700455_12540,null,null,50,0,4,76.25,42.25,76.26,42.30,76.26,42.33,76.24,42.48,76.26,42.65,76.28,42.85,76.29,42.85,76.31,42.80,76.34,42.77,76.28,42.75,76.19,42.67,76.16,42.60,76.22,42.55,76.28,42.67,76.29,42.83,76.31,42.95,76.33,42.92,76.33,42.98,76.31,43.05,76.31,43.08,76.34,43.00,76.31,42.92,76.29,42.95,76.25,42.95,76.26,42.98,76.25,43.00,76.24,43.05,76.25,43.08,76.28,43.08,76.29,43.12,76.31,43.17,76.33,43.27,76.34,43.30,76.35,43.30,76.35,43.27,76.33,43.35,76.29,43.45,76.24,43.58,76.22,43.50,76.26,43.27,76.33,43.05,76.39,42.92,76.39,42.95,76.41,43.00,76.42,43.02,76.42,43.23,76.42,43.42,76.41,43.60,76.41,43.60,76.40,43.52
RZ_3700455_12541,null,null,50,0,4,76.41,43.40,76.41,43.27,76.42,43.23,76.42,43.25,76.44,43.30,76.42,43.35,76.42,43.40,76.42,43.38,76.42,43.35,76.38,43.35,76.33,43.38,76.31,43.40,76.34,43.42,76.36,43.42,76.42,43.52,76.51,43.65,76.58,43.77,76.55,43.80,76.51,43.88,76.49,43.95,76.49,43.85,76.50,43.70,76.51,43.67,76.59,43.77,76.66,43.88,76.70,43.83,76.64,43.77,76.55,43.88,76.49,44.02,76.44,44.12,76.41,44.05,76.39,43.98,76.36,43.98,76.36,43.98,76.39,44.02,76.40,44.05,76.42,44.05,76.44,44.00,76.45,43.88,76.49,43.75,76.53,43.65,76.58,43.83,76.60,43.98,76.61,44.20,76.61,44.25,76.60,44.27,76.60,44.23,76.59,44.20,76.59,44.15,76.56,44.10
RZ_3700455_12542,null,null,50,0,4,76.55,44.12,76.54,44.20,76.54,44.30,76.54,44.35,76.50,44.33,76.47,44.23,76.45,44.12,76.46,44.05,76.50,44.02,76.54,44.02,76.56,44.00,76.54,44.05,76.51,44.12,76.47,44.20,76.51,44.23,76.54,44.23,76.58,44.17,76.56,44.10,76.54,44.08,76.47,44.10,76.44,44.10,76.41,44.08,76.44,44.08,76.47,44.15,76.50,44.23,76.49,44.27,76.47,44.25,76.49,44.23,76.53,44.30,76.59,44.48,76.62,44.65,76.62,44.70,76.60,44.70,76.59,44.67,76.54,44.67,76.50,44.77,76.47,44.88,76.50,44.83,76.53,44.70,76.51,44.60,76.49,44.60,76.46,44.58,76.45,44.70,76.44,44.85,76.44,45.00,76.46,44.95,76.47,44.98,76.47,44.98,76.50,45.02,76.53,45.05
RZ_3700455_12543,null,null,50,0,4,76.53,45.10,76.51,45.10,76.50,45.08,76.50,45.10,76.53,45.25,76.58,45.38,76.64,45.45,76.60,45.30,76.55,45.15,76.50,45.02,76.50,45.00,76.50,45.00,76.53,45.00,76.54,45.00,76.56,45.00,76.58,45.02,76.58,45.10,76.58,45.17,76.59,45.20,76.56,45.15,76.53,45.08,76.49,45.08,76.47,45.12,76.50,45.25,76.54,45.38,76.55,45.45,76.55,45.45,76.59,45.42,76.62,45.45,76.65,45.48,76.64,45.38,76.64,45.27,76.66,45.12,76.67,45.12,76.64,45.15,76.59,45.27,76.55,45.40,76.56,45.48,76.56,45.60,76.56,45.73,76.55,45.85,76.56,45.80,76.60,45.75,76.64,45.73,76.62,45.77,76.56,45.77,76.51,45.77,76.49,45.77,76.49,45.75,76.46,45.75
RZ_3700455_12544,null,null,50,0,4,76.44,45.90,76.40,46.05,76.39,46.05,76.39,45.88,76.39,45.70,76.38,45.67,76.36,45.70,76.36,45.73,76.40,45.88,76.45,46.02,76.53,46.20,76.56,46.17,76.56,46.15,76.55,46.12,76.53,46.12,76.50,46.30,76.49,46.48,76.47,46.55,76.45,46.42,76.41,46.30,76.26,46.02,76.14,45.62,75.72,45.15,75.42,44.58,75.04,44.00,74.72,43.38,74.36,42.80,73.88,42.23,73.58,41.70,73.12,41.35,72.83,40.95,72.50,40.48,72.21,39.60,72.00,38.70,71.56,37.77,71.24,37.12,70.84,36.58,70.59,35.85,70.34,35.42,70.00,34.50,69.79,33.62,69.55,32.62,69.44,31.88,69.30,31.45,69.09,31.00,68.83,30.85,68.59,30.45,68.50,30.05,68.47,29.65,68.42,29.27
RZ_3700455_12545,null,null,49,0,4,68.36,29.00,68.31,28.68,68.25,28.38,68.19,28.07,68.10,27.80,68.08,27.70,68.05,27.45,68.09,27.05,68.12,26.73,68.15,26.43,68.15,26.27,68.04,26.10,67.94,26.05,67.83,26.02,67.84,25.80,67.84,25.57,67.84,25.38,67.83,25.40,67.83,25.45,67.83,25.52,67.83,25.48,67.81,25.43,67.80,25.30,67.80,25.23,67.80,25.18,67.80,25.12,67.80,25.05,67.81,25.00,67.78,25.00,67.74,25.02,67.71,25.10,67.81,25.25,67.92,25.38,68.00,25.50,67.97,25.55,67.99,25.50,68.00,25.38,68.03,25.27,68.03,25.35,68.00,25.43,67.99,25.52,67.99,25.55,67.99,25.48,67.99,25.43,67.99,25.40,67.92,25.45,67.86,25.48,67.91,25.48,68.03,25.45
RZ_3700455_12546,null,null,51,0,4,68.14,25.45,68.12,25.45,68.11,25.45,68.10,25.45,68.10,25.48,68.10,25.52,68.10,25.57,68.10,25.60,68.10,25.75,68.10,25.88,68.11,26.00,68.12,26.00,68.12,25.98,68.09,25.98,68.06,26.00,68.04,26.00,68.04,26.02,68.06,26.15,68.09,26.27,68.10,26.43,68.09,26.43,68.08,26.45,68.10,26.45,68.11,26.45,68.11,26.55,68.11,26.68,68.10,26.77,68.10,26.77,68.10,26.70,68.11,26.60,68.15,26.55,68.17,26.50,68.19,26.52,68.19,26.55,68.19,26.68,68.19,26.77,68.25,26.80,68.34,26.75,68.41,26.65,68.42,26.62,68.44,26.73,68.45,26.82,68.47,26.93,68.49,26.93,68.50,26.82,68.51,26.75,68.39,26.75,68.25,26.85,68.21,26.93,68.31,26.90,68.40,26.88
RZ_3700455_12547,null,null,50,0,4,68.39,26.85,68.36,26.80,68.34,26.98,68.33,27.18,68.33,27.32,68.41,27.30,68.53,27.27,68.64,27.30,68.60,27.32,68.55,27.32,68.47,27.30,68.45,27.32,68.44,27.25,68.44,27.20,68.45,27.23,68.40,27.35,68.34,27.50,68.39,27.55,68.47,27.60,68.59,27.60,68.61,27.62,68.65,27.65,68.65,27.75,68.65,27.82,68.59,27.82,68.53,27.75,68.47,27.60,68.50,27.50,68.51,27.40,68.56,27.43,68.61,27.43,68.65,27.43,68.56,27.43,68.47,27.50,68.41,27.60,68.49,27.65,68.58,27.62,68.64,27.77,68.64,27.95,68.65,27.98,68.65,27.80,68.66,27.65,68.67,27.70,68.67,27.80,68.67,27.88,68.67,27.85,68.69,27.77,68.69,27.68,68.65,27.73,68.59,27.77
RZ_3700455_12548,null,null,50,0,4,68.54,27.88,68.56,27.93,68.62,27.98,68.66,28.00,68.64,28.00,68.61,28.02,68.64,28.05,68.66,27.98,68.70,27.90,68.70,27.82,68.69,27.82,68.67,27.82,68.67,27.80,68.66,28.00,68.62,28.23,68.60,28.40,68.64,28.38,68.71,28.30,68.78,28.25,68.69,28.20,68.60,28.25,68.47,28.30,68.42,28.38,68.42,28.43,68.50,28.57,68.59,28.70,68.62,28.77,68.60,28.70,68.56,28.68,68.58,28.70,68.61,28.68,68.65,28.65,68.66,28.62,68.71,28.70,68.76,28.77,68.76,28.82,68.70,28.85,68.62,28.75,68.62,28.55,68.64,28.35,68.64,28.27,68.62,28.35,68.61,28.60,68.60,28.80,68.60,28.98,68.60,28.88,68.62,28.75,68.69,28.60,68.74,28.55,68.80,28.50
RZ_3700455_12549,null,null,50,0,4,68.80,28.50,68.83,28.55,68.83,28.65,68.80,28.75,68.78,28.90,68.74,29.02,68.76,29.10,68.76,29.10,68.78,29.12,68.75,29.12,68.76,29.05,68.78,28.95,68.80,28.90,68.80,28.80,68.78,28.73,68.74,28.85,68.69,29.07,68.69,29.23,68.70,29.07,68.71,28.95,68.74,28.93,68.75,28.98,68.79,29.00,68.81,28.90,68.80,28.85,68.78,28.77,68.75,28.77,68.74,28.80,68.74,28.82,68.74,28.88,68.78,28.85,68.80,28.82,68.79,28.77,68.74,28.80,68.69,28.82,68.71,28.88,68.74,28.90,68.76,28.90,68.69,28.93,68.61,28.98,68.60,29.00,68.64,29.05,68.65,29.07,68.62,29.15,68.58,29.23,68.55,29.27,68.56,29.27,68.64,29.15,68.71,29.02,68.75,28.98
RZ_3700455_12550,null,null,50,0,4,68.67,29.05,68.59,29.15,68.59,29.18,68.65,29.12,68.70,29.07,68.67,29.07,68.65,29.10,68.65,29.12,68.67,29.12,68.70,29.12,68.67,29.15,68.62,29.20,68.60,29.25,68.64,29.27,68.67,29.25,68.66,29.27,68.66,29.27,68.62,29.27,68.60,29.38,68.58,29.50,68.58,29.60,68.58,29.52,68.58,29.43,68.58,29.43,68.58,29.43,68.58,29.57,68.58,29.73,68.58,29.75,68.59,29.65,68.61,29.60,68.56,29.68,68.50,29.77,68.51,29.85,68.60,29.80,68.66,29.68,68.65,29.60,68.62,29.68,68.61,29.73,68.61,29.75,68.64,29.77,68.67,29.82,68.71,29.85,68.72,29.88,68.72,29.88,68.65,29.88,68.58,29.88,68.51,29.88,68.51,29.90,68.56,29.93,68.61,29.93
RZ_3700455_12551,null,null,50,0,4,68.65,30.00,68.62,30.07,68.60,30.02,68.62,29.88,68.65,29.80,68.67,29.88,68.66,29.98,68.64,29.90,68.59,29.85,68.56,29.77,68.55,29.77,68.56,29.75,68.56,29.73,68.56,29.70,68.59,29.70,68.61,29.73,68.58,29.77,68.51,29.88,68.44,30.02,68.42,30.12,68.41,30.10,68.41,30.02,68.46,29.95,68.49,29.95,68.51,29.95,68.50,30.02,68.49,30.18,68.47,30.35,68.45,30.32,68.44,30.30,68.44,30.25,68.45,30.32,68.45,30.32,68.46,30.35,68.47,30.38,68.49,30.38,68.47,30.35,68.45,30.30,68.44,30.27,68.45,30.23,68.46,30.23,68.45,30.20,68.40,30.20,68.35,30.23,68.41,30.25,68.50,30.30,68.58,30.32,68.56,30.38,68.56,30.35,68.55,30.48
RZ_3700455_12552,null,null,51,0,4,68.54,30.57,68.53,30.68,68.54,30.68,68.55,30.65,68.55,30.70,68.54,30.73,68.55,30.77,68.59,30.82,68.58,30.88,68.53,30.88,68.51,30.82,68.56,30.80,68.61,30.80,68.60,30.88,68.60,30.98,68.54,31.05,68.49,31.05,68.45,30.90,68.45,30.80,68.42,30.82,68.39,31.00,68.39,31.07,68.45,30.98,68.51,30.93,68.56,30.95,68.58,31.02,68.59,31.05,68.58,31.07,68.58,31.12,68.55,31.12,68.47,31.15,68.41,31.15,68.28,31.15,68.14,31.12,68.00,31.43,67.76,31.77,67.41,32.15,66.96,32.45,66.45,32.75,65.90,33.20,65.31,33.42,64.71,33.83,64.10,34.20,63.56,34.60,63.01,35.00,62.50,35.38,61.99,36.12,61.65,36.67,61.31,37.17,61.02,37.90,60.84,38.60
RZ_3700455_12553,null,null,50,0,4,60.73,39.23,60.54,39.80,60.33,40.38,60.16,41.12,60.01,41.60,59.84,42.02,59.67,42.27,59.61,42.27,59.44,42.48,59.30,42.70,59.23,42.98,59.29,43.08,59.36,43.15,59.38,43.20,59.38,43.17,59.39,43.17,59.40,43.15,59.44,43.17,59.54,43.20,59.61,43.23,59.65,43.25,59.64,43.23,59.62,43.23,59.62,43.20,59.62,43.23,59.61,43.25,59.61,43.27,59.59,43.35,59.50,43.45,59.44,43.52,59.36,43.55,59.34,43.62,59.33,43.73,59.31,43.92,59.31,44.05,59.31,44.02,59.34,43.90,59.35,43.77,59.36,43.77,59.35,43.77,59.31,43.83,59.27,43.90,59.34,43.92,59.42,43.92,59.51,43.95,59.52,44.02,59.54,44.08,59.56,44.12,59.56,44.20,59.54,44.30
RZ_3700455_12554,null,null,50,0,4,59.52,44.33,59.52,44.38,59.60,44.42,59.67,44.42,59.74,44.42,59.71,44.38,59.67,44.35,59.65,44.33,59.65,44.33,59.65,44.45,59.64,44.58,59.62,44.70,59.60,44.75,59.61,44.83,59.62,44.92,59.62,44.95,59.65,44.90,59.69,44.85,59.71,44.85,59.71,44.88,59.70,44.88,59.69,44.80,59.66,44.73,59.66,44.73,59.65,44.80,59.64,44.88,59.61,44.90,59.59,44.90,59.58,44.88,59.58,44.88,59.60,44.88,59.66,44.88,59.73,44.85,59.77,44.83,59.80,44.70,59.81,44.60,59.84,44.60,59.83,44.67,59.83,44.77,59.83,44.77,59.81,44.75,59.79,44.73,59.77,44.70,59.81,44.70,59.85,44.65,59.88,44.58,59.86,44.80,59.85,45.10,59.84,45.25,59.88,45.15
RZ_3700455_12555,null,null,50,0,4,59.92,44.98,59.99,44.95,60.02,44.98,59.98,45.02,59.91,45.08,59.84,45.05,59.80,45.02,59.76,44.95,59.80,44.98,59.88,45.00,59.95,45.05,59.92,45.00,59.90,44.95,59.91,44.95,59.95,45.05,59.96,45.12,59.95,45.17,59.98,45.12,60.01,45.10,60.02,45.05,60.00,45.00,59.96,45.08,59.95,45.17,59.95,45.27,59.95,45.40,59.94,45.58,59.99,45.62,60.04,45.50,60.09,45.40,60.06,45.38,60.02,45.35,60.00,45.27,60.00,45.23,60.00,45.15,59.99,45.08,59.98,45.05,59.91,45.12,59.88,45.30,59.88,45.42,59.98,45.52,60.08,45.52,60.11,45.52,60.08,45.55,60.04,45.55,60.01,45.55,59.99,45.58,59.95,45.58,59.91,45.58,59.91,45.52,59.95,45.40
RZ_3700455_12556,null,null,49,0,4,59.99,45.27,60.00,45.40,60.04,45.60,60.08,45.77,60.11,45.73,60.10,45.67,60.09,45.67,60.08,45.67,60.06,45.67,60.06,45.65,60.06,45.62,60.08,45.60,60.10,45.60,60.11,45.58,60.04,45.70,59.96,45.85,59.98,45.98,60.08,45.98,60.21,45.98,60.25,46.02,60.29,46.05,60.31,46.05,60.34,45.85,60.27,45.65,60.21,45.45,60.14,45.42,60.15,45.33,60.15,45.27,60.11,45.27,60.06,45.52,60.02,45.77,60.09,46.00,60.17,46.02,60.26,46.08,60.24,46.08,60.19,46.10,60.15,46.10,60.20,46.12,60.26,46.12,60.24,46.10,60.15,46.08,60.06,46.08,60.08,46.00,60.11,45.92,60.16,45.75,60.20,45.67,60.19,45.70,60.23,45.88,60.29,46.05
RZ_3700455_12557,null,null,51,0,4,60.40,46.08,60.45,46.05,60.36,46.00,60.24,45.95,60.10,45.92,60.12,46.02,60.15,46.15,60.15,46.25,60.12,46.25,60.15,46.17,60.19,46.15,60.23,46.10,60.20,46.15,60.20,46.15,60.21,46.12,60.23,46.12,60.21,46.25,60.24,46.38,60.25,46.48,60.27,46.45,60.26,46.40,60.25,46.35,60.23,46.30,60.23,46.27,60.24,46.27,60.27,46.30,60.31,46.33,60.34,46.38,60.30,46.40,60.25,46.52,60.21,46.65,60.24,46.77,60.29,46.75,60.34,46.67,60.35,46.62,60.41,46.62,60.45,46.67,60.46,46.62,60.44,46.52,60.41,46.42,60.31,46.55,60.23,46.67,60.21,46.80,60.27,46.83,60.27,46.95,60.20,47.08,60.11,47.02,60.11,46.83,60.14,46.65,60.19,46.67,60.24,46.65
RZ_3700455_12558,null,null,50,0,4,60.25,46.65,60.21,46.52,60.19,46.45,60.16,46.48,60.15,46.50,60.14,46.52,60.17,46.55,60.23,46.62,60.29,46.75,60.20,46.80,60.11,46.85,60.11,46.85,60.19,46.85,60.24,46.90,60.21,46.92,60.20,46.83,60.23,46.73,60.20,46.65,60.16,46.70,60.16,46.73,60.20,46.70,60.23,46.65,60.21,46.65,60.20,46.67,60.15,46.67,60.09,46.67,60.09,46.70,60.16,46.80,60.20,46.95,60.12,47.05,60.05,47.02,60.01,46.92,59.98,46.83,59.94,46.92,59.99,47.10,60.09,47.12,60.19,47.02,60.20,46.88,60.16,46.92,60.12,46.95,60.10,46.98,60.09,46.92,60.09,46.90,60.11,46.95,60.15,47.02,60.19,47.05,60.17,47.02,60.19,46.95,60.19,46.92,60.19,47.00
RZ_3700455_12559,null,null,50,0,4,60.16,47.08,60.12,47.17,60.11,47.17,60.11,47.05,60.16,46.92,60.20,46.77,60.24,46.75,60.23,46.77,60.21,46.95,60.16,47.10,60.14,47.17,60.11,47.12,60.11,47.08,60.09,47.05,60.06,47.05,60.02,47.05,60.01,47.02,60.02,47.00,60.09,46.95,60.14,46.90,60.17,46.88,60.15,46.85,60.11,46.88,60.12,46.95,60.16,47.00,60.20,47.05,60.19,47.12,60.14,47.20,60.06,47.27,59.99,47.15,60.00,47.02,60.05,46.92,60.09,46.98,60.08,47.05,60.06,47.08,60.04,46.98,60.02,46.90,60.08,46.85,60.15,46.90,60.21,46.95,60.17,46.98,60.16,47.00,60.15,47.00,60.17,46.95,60.20,46.88,60.21,46.80,60.21,46.77,60.20,46.83,60.20,46.95,60.23,47.02
RZ_3700455_12560,null,null,50,0,4,60.23,47.08,60.19,47.08,60.14,47.15,60.05,47.25,60.00,47.45,60.06,47.73,60.17,47.92,60.33,47.88,60.38,47.70,60.40,47.67,60.39,47.80,60.34,47.92,60.29,47.88,60.21,47.85,60.15,47.75,60.12,47.67,60.15,47.73,60.19,47.90,60.20,48.02,60.15,47.98,60.11,47.95,60.11,47.98,60.15,48.00,60.16,48.02,60.19,48.02,60.21,47.98,60.24,47.98,60.25,48.00,60.23,48.08,60.21,48.08,60.23,48.15,60.19,48.23,60.15,48.20,60.11,48.10,60.08,48.00,60.01,48.00,59.94,47.92,59.94,47.85,59.96,47.83,60.01,47.88,60.06,47.98,60.08,48.05,60.05,48.15,60.05,48.30,60.04,48.45,60.04,48.55,60.05,48.55,60.08,48.52,60.08,48.48,60.08,48.45
RZ_3700455_12561,null,null,50,0,4,60.12,48.45,60.16,48.45,60.17,48.50,60.11,48.48,60.09,48.42,60.11,48.45,60.16,48.58,60.19,48.65,60.19,48.62,60.19,48.58,60.17,48.55,60.19,48.58,60.19,48.58,60.19,48.70,60.19,48.80,60.17,48.88,60.17,48.83,60.16,48.83,60.20,48.85,60.25,48.88,60.27,49.00,60.23,49.10,60.20,49.23,60.20,49.23,60.16,49.20,60.10,49.17,60.11,49.17,60.20,49.15,60.33,49.15,60.36,49.17,60.40,49.05,60.40,48.90,60.30,48.90,60.21,49.02,60.14,49.10,60.12,49.08,60.09,49.08,60.02,49.15,59.99,49.25,60.01,49.33,60.08,49.33,60.16,49.42,60.19,49.50,60.16,49.55,60.11,49.50,60.08,49.45,60.05,49.40,60.02,49.38,59.99,49.27,59.99,49.17
RZ_3700455_12562,null,null,51,0,4,59.99,49.08,60.01,48.95,60.02,48.85,60.02,48.77,60.02,48.77,60.02,48.98,60.02,49.15,60.04,49.33,60.06,49.35,60.04,49.20,60.04,49.02,60.02,48.83,60.01,48.80,59.99,48.75,59.96,48.70,60.02,48.85,60.08,49.00,60.17,49.15,60.23,49.15,60.23,49.12,60.17,49.12,60.11,49.10,60.12,49.08,60.15,49.00,60.16,48.95,60.15,48.95,60.14,48.92,60.12,48.98,60.11,49.02,60.11,48.95,60.05,48.83,59.98,48.77,59.92,48.85,59.94,48.95,59.95,49.05,59.94,49.20,59.95,49.35,59.96,49.42,59.98,49.40,60.10,49.50,60.21,49.65,60.33,49.80,60.33,49.62,60.23,49.35,60.14,49.27,59.99,49.50,59.92,49.75,59.94,49.85,60.00,49.92,60.05,50.00,60.01,50.00
RZ_3700455_12563,null,null,51,0,12,59.99,49.92,59.99,49.85,60.02,49.75,60.04,49.75,60.02,49.73,60.01,49.65,60.00,49.60,59.98,49.60,59.95,49.67,59.92,49.77,59.91,49.85,59.92,49.88,59.95,49.88,59.99,49.88,60.02,49.88,60.00,49.88,59.96,49.85,60.01,49.92,60.10,50.00,60.16,50.05,60.09,50.00,60.01,50.00,60.01,50.05,60.08,50.12,60.12,50.27,60.12,50.35,60.12,50.38,60.12,50.33,60.10,50.48,60.06,50.65,60.02,50.88,60.02,50.90,60.00,50.90,59.99,50.90,59.98,50.88,59.99,50.88,59.99,50.88,60.00,50.92,60.00,50.95,60.01,50.95,60.05,50.88,60.12,50.85,60.19,50.88,60.17,50.90,60.12,50.92,60.06,50.95,60.08,50.95,60.09,50.95,60.08,50.95,60.05,50.95,60.00,51.02
RZ_3700455_12564,null,null,50,0,1,59.98,51.12,59.96,51.20,59.96,51.15,59.96,51.08,59.90,51.10,59.85,51.12,59.88,51.15,59.96,51.12,60.08,51.25,60.10,51.40,60.08,51.42,60.02,51.35,59.99,51.27,60.00,51.42,60.01,51.50,60.05,51.58,60.08,51.55,60.11,51.58,60.12,51.70,60.09,51.80,60.05,51.88,60.01,51.88,60.02,51.80,60.02,51.75,60.02,51.70,60.02,51.58,60.02,51.42,60.02,51.33,60.02,51.35,60.02,51.48,60.02,51.62,60.02,51.83,60.02,51.92,60.01,51.88,60.01,51.77,60.02,51.73,60.05,51.80,60.02,51.90,59.99,51.95,59.95,52.00,59.92,52.05,59.90,52.10,59.91,52.12,59.94,52.12,59.98,52.15,60.00,52.15,60.02,52.12,60.02,52.12,60.01,52.12,60.00,52.12
RZ_3700455_12565,null,null,50,0,1,60.00,52.15,60.00,52.17,60.00,52.15,59.99,52.10,59.94,52.10,59.88,52.17,59.86,52.20,59.91,52.23,59.96,52.23,59.98,52.20,60.01,52.17,60.04,52.12,60.05,52.20,60.05,52.30,60.06,52.40,60.06,52.25,60.05,52.10,60.02,51.92,59.99,51.90,59.98,52.00,59.95,52.08,59.95,52.17,59.99,52.23,60.02,52.30,60.06,52.38,60.05,52.45,60.04,52.48,60.02,52.50,60.00,52.52,59.98,52.58,59.99,52.65,60.01,52.67,60.06,52.67,60.09,52.67,60.14,52.65,60.15,52.58,60.11,52.52,60.02,52.58,59.92,52.73,59.86,52.85,59.83,52.92,59.88,53.05,59.98,53.00,60.06,52.85,60.06,52.70,60.04,52.88,60.01,53.05,59.99,53.23,59.99,53.25,59.98,53.23
RZ_3700455_12566,null,null,50,0,1,60.01,53.12,60.05,52.98,60.08,52.88,60.05,52.80,60.00,52.77,59.94,52.75,59.91,52.85,59.90,52.98,59.95,53.20,60.00,53.33,60.06,53.42,60.08,53.42,60.10,53.40,60.11,53.45,60.11,53.48,60.11,53.38,60.09,53.27,60.05,53.30,60.02,53.48,59.98,53.65,59.94,53.67,59.92,53.67,59.98,53.70,60.02,53.73,60.04,53.52,60.05,53.33,60.09,53.08,60.12,53.02,60.14,53.10,60.05,53.20,59.96,53.40,59.91,53.45,59.94,53.52,59.99,53.50,60.06,53.50,60.11,53.50,60.12,53.67,60.12,53.85,60.11,54.02,60.11,54.05,60.10,54.08,60.10,54.08,60.10,54.05,60.11,53.98,60.12,53.92,60.14,53.90,60.15,53.95,60.15,54.00,60.11,54.05,60.08,54.05
RZ_3700455_12567,null,null,50,0,1,60.05,54.02,60.08,53.98,60.11,53.95,60.12,54.02,60.15,54.12,60.12,54.20,60.12,54.17,60.10,54.17,60.09,54.15,60.08,54.12,60.08,54.05,60.09,54.02,60.09,54.02,60.12,54.08,60.15,54.10,60.16,54.08,60.11,54.05,60.05,54.08,60.01,54.10,60.02,54.15,60.05,54.12,60.09,54.12,60.10,54.10,60.10,54.10,60.09,54.10,60.09,54.12,60.08,54.15,60.06,54.17,60.04,54.23,60.01,54.27,60.04,54.30,60.08,54.30,60.12,54.25,60.16,54.25,60.20,54.23,60.21,54.35,60.17,54.45,60.11,54.62,60.05,54.67,60.04,54.75,60.06,54.75,60.10,54.77,60.11,54.83,60.10,54.92,60.09,54.98,60.09,55.00,60.12,54.98,60.16,54.98,60.24,55.02,60.27,55.08
RZ_3700455_12568,null,null,51,0,1,60.36,55.15,60.40,55.17,60.30,55.20,60.12,55.35,60.09,55.52,60.20,55.77,60.31,55.80,60.29,55.83,60.27,55.77,60.24,55.67,60.12,55.62,60.01,55.58,60.02,55.65,60.10,55.77,60.16,55.90,60.14,55.90,60.12,55.88,60.14,55.83,60.15,55.83,60.17,55.83,60.20,55.95,60.23,56.08,60.19,56.23,60.16,56.27,60.14,56.30,60.15,56.20,60.21,56.08,60.25,55.95,60.29,56.05,60.29,56.25,60.30,56.48,60.30,56.58,60.33,56.52,60.33,56.45,60.33,56.38,60.31,56.30,60.31,56.27,60.33,56.25,60.35,56.25,60.36,56.27,60.39,56.30,60.39,56.35,60.35,56.35,60.30,56.38,60.23,56.35,60.23,56.33,60.23,56.30,60.26,56.33,60.26,56.33,60.25,56.50,60.21,56.65
RZ_3700455_12569,null,null,50,0,1,60.20,56.80,60.21,56.77,60.29,56.80,60.38,56.73,60.39,56.67,60.34,56.62,60.30,56.70,60.34,56.77,60.30,56.85,60.24,56.85,60.17,56.85,60.16,56.85,60.27,56.80,60.38,56.77,60.49,56.75,60.50,56.77,60.44,56.80,60.38,56.85,60.31,56.88,60.31,56.88,60.31,56.85,60.38,56.98,60.45,57.12,60.55,57.23,60.58,57.25,60.60,57.25,60.52,57.27,60.44,57.23,60.40,57.23,60.44,57.25,60.48,57.30,60.45,57.35,60.40,57.38,60.35,57.35,60.33,57.35,60.33,57.33,60.33,57.30,60.34,57.27,60.36,57.20,60.40,57.15,60.40,57.17,60.38,57.35,60.41,57.50,60.48,57.58,60.54,57.62,60.51,57.67,60.50,57.75,60.49,57.85,60.50,58.02,60.55,58.20
RZ_3700455_12570,null,null,50,0,1,60.59,58.17,60.61,58.10,60.58,58.02,60.52,58.02,60.50,57.92,60.50,57.80,60.48,57.75,60.46,57.83,60.51,57.90,60.56,57.90,60.65,58.08,60.74,58.25,60.81,58.48,60.79,58.52,60.71,58.55,60.64,58.85,60.69,59.15,60.73,59.48,60.81,59.52,60.84,59.55,60.90,59.27,60.94,58.92,60.95,58.48,60.98,57.80,60.99,57.30,60.99,56.95,60.94,57.10,60.94,56.67,60.99,55.50,61.21,53.95,61.42,52.88,61.62,52.52,61.60,53.60,61.49,55.77,61.25,59.40,61.00,63.42,60.85,68.20,61.09,73.17,61.48,78.97,61.91,85.08,61.88,91.80,61.56,99.55,61.02,107.67,60.45,116.42,60.17,125.12,59.80,134.18,59.30,143.18,58.41,152.45,57.74,161.07,57.30,170.38
RZ_3700455_12571,null,null,100,0,3,57.05,179.47,56.83,186.32,56.70,189.62,56.70,189.62,51.73,182.50,51.73,182.50,52.16,179.90,53.30,175.95,54.67,170.65,56.11,166.78,57.09,161.82,57.67,156.43,57.86,150.93,57.84,146.10,58.04,141.88,58.14,137.43,58.27,133.30,58.45,128.62,58.74,124.10,59.09,119.75,59.27,115.97,59.39,112.88,59.51,109.47,59.51,106.20,59.59,102.35,59.64,98.92,59.90,95.45
RZ_3700455_12572,null,null,50,0,3,60.10,92.65,60.27,89.55,60.40,87.05,60.56,84.22,60.42,82.28,60.31,79.97,60.23,77.47,60.26,75.12,60.27,72.97,60.24,71.33,60.33,69.42,60.44,67.33,60.61,65.65,60.80,64.15,60.99,62.65,61.08,61.33,61.19,60.25,61.36,59.30,61.55,58.02,61.79,57.00,61.94,55.98,62.06,55.42,62.24,54.83,62.39,54.85,62.55,54.88,62.55,54.88,62.56,54.90,62.55,55.27,62.55,55.65,62.67,56.05,62.76,56.17,62.77,56.67,62.65,57.20,62.59,57.55,62.54,57.52,62.40,57.98,62.26,58.48,62.12,59.25,62.00,59.60,61.89,59.92,61.77,60.02,61.67,60.00,61.59,59.95,61.56,59.90,61.61,59.85,61.69,59.85,61.71,59.90,61.73,59.95,61.71,59.98,61.73,59.90
RZ_3700455_12573,null,null,50,0,3,61.74,59.77,61.74,59.70,61.73,59.73,61.70,59.80,61.70,59.90,61.77,59.95,61.86,60.00,61.90,60.08,61.85,60.33,61.79,60.70,61.75,61.12,61.73,61.48,61.73,61.65,61.73,61.73,61.67,61.75,61.61,61.98,61.59,62.17,61.60,62.30,61.64,62.30,61.62,62.27,61.60,62.50,61.58,62.73,61.56,63.10,61.56,63.33,61.59,63.52,61.60,63.73,61.61,63.85,61.59,63.95,61.59,63.90,61.65,63.95,61.70,63.98,61.74,64.00,61.70,63.95,61.64,63.95,61.59,64.05,61.51,64.17,61.48,64.25,61.41,64.20,61.35,64.38,61.33,64.55,61.36,64.78,61.41,64.83,61.44,64.62,61.46,64.40,61.51,64.17,61.55,64.20,61.54,64.42,61.54,64.65,61.51,64.85,61.50,64.88
RZ_3700455_12574,null,null,50,0,3,61.48,64.88,61.48,64.72,61.49,64.55,61.50,64.40,61.50,64.42,61.50,64.42,61.51,64.60,61.51,64.75,61.52,64.92,61.52,64.90,61.51,64.92,61.49,64.92,61.49,64.72,61.52,64.55,61.56,64.38,61.59,64.38,61.58,64.42,61.56,64.50,61.51,64.58,61.46,64.60,61.41,64.62,61.40,64.67,61.40,64.70,61.41,64.60,61.42,64.50,61.45,64.42,61.46,64.47,61.48,64.70,61.49,64.85,61.49,65.00,61.48,64.90,61.44,64.80,61.39,64.67,61.36,64.67,61.39,64.70,61.41,64.78,61.46,64.90,61.48,65.03,61.45,65.08,61.40,65.10,61.35,65.10,61.35,65.05,61.35,64.97,61.34,64.88,61.34,64.83,61.34,64.88,61.34,64.92,61.35,64.97,61.33,65.00,61.30,65.08
RZ_3700455_12575,null,null,51,0,3,61.29,65.10,61.34,65.12,61.39,65.08,61.41,65.03,61.41,64.97,61.44,64.92,61.44,64.88,61.45,64.85,61.44,64.88,61.45,64.92,61.46,65.00,61.46,65.10,61.46,65.17,61.46,65.20,61.49,65.15,61.52,65.10,61.56,65.05,61.58,65.17,61.58,65.30,61.54,65.45,61.48,65.50,61.41,65.55,61.39,65.58,61.42,65.53,61.46,65.45,61.44,65.40,61.38,65.42,61.33,65.42,61.33,65.42,61.35,65.40,61.38,65.38,61.40,65.35,61.41,65.40,61.42,65.42,61.40,65.38,61.39,65.30,61.41,65.25,61.48,65.25,61.49,65.22,61.46,65.22,61.44,65.22,61.44,65.30,61.46,65.35,61.46,65.38,61.46,65.35,61.45,65.33,61.42,65.33,61.41,65.42,61.42,65.55,61.44,65.62,61.45,65.60
RZ_3700455_12576,null,null,50,0,3,61.48,65.58,61.49,65.70,61.50,65.80,61.46,65.90,61.46,65.75,61.45,65.60,61.46,65.53,61.48,65.55,61.48,65.60,61.48,65.60,61.45,65.58,61.41,65.70,61.36,65.83,61.33,66.10,61.34,66.20,61.38,66.12,61.36,65.92,61.31,65.70,61.27,65.83,61.30,65.97,61.38,66.03,61.40,65.95,61.44,65.88,61.42,65.88,61.42,65.90,61.42,65.92,61.44,65.88,61.44,65.85,61.44,65.78,61.44,65.75,61.42,65.85,61.41,66.08,61.41,66.28,61.39,66.33,61.36,66.30,61.33,66.30,61.31,66.28,61.27,66.33,61.25,66.40,61.24,66.53,61.26,66.60,61.29,66.55,61.29,66.50,61.29,66.47,61.25,66.50,61.24,66.53,61.24,66.53,61.24,66.55,61.25,66.55,61.25,66.55
RZ_3700455_12577,null,null,50,0,3,61.27,66.50,61.33,66.42,61.35,66.42,61.36,66.42,61.34,66.45,61.35,66.40,61.35,66.35,61.35,66.38,61.34,66.42,61.35,66.53,61.38,66.58,61.41,66.58,61.41,66.60,61.42,66.62,61.40,66.80,61.38,66.95,61.35,67.10,61.31,67.08,61.29,67.05,61.30,67.03,61.31,67.00,61.33,67.05,61.34,67.12,61.35,67.20,61.36,67.20,61.36,67.20,61.38,67.17,61.40,67.12,61.42,67.15,61.40,67.17,61.36,67.28,61.33,67.40,61.27,67.58,61.23,67.70,61.19,67.60,61.23,67.40,61.24,67.20,61.23,67.40,61.19,67.65,61.16,67.85,61.17,67.80,61.23,67.70,61.27,67.62,61.29,67.53,61.30,67.40,61.31,67.28,61.33,67.15,61.30,67.05,61.27,66.97,61.23,67.00
RZ_3700455_12578,null,null,50,60,3,61.24,67.20,61.25,67.45,61.20,67.60,61.15,67.53,61.12,67.42,61.17,67.33,61.19,67.40,61.15,67.50,61.09,67.60,61.14,67.65,61.23,67.75,61.31,67.83,61.33,67.88,61.34,67.88,61.35,67.92,61.34,67.97,61.35,67.95,61.38,67.85,61.40,67.75,61.42,67.78,61.44,67.80,61.40,67.83,61.36,67.90,61.31,67.92,61.27,67.95,61.23,68.05,61.19,68.15,61.19,68.25,61.21,68.22,61.25,68.15,61.29,68.12,61.33,68.12,61.34,68.15,61.30,68.17,61.27,68.22,61.20,68.25,61.15,68.17,61.11,68.08,61.12,67.97,61.11,68.00,61.14,68.15,61.20,68.30,61.27,68.40,61.33,68.42,61.36,68.42,61.38,68.45,61.39,68.50,61.39,68.53,61.38,68.47,61.38,68.30
RZ_3700455_12579,null,null,50,0,3,61.36,68.15,61.39,68.22,61.41,68.38,61.42,68.50,61.41,68.47,61.39,68.35,61.40,68.20,61.41,68.08,61.39,68.05,61.36,68.00,61.35,67.95,61.33,68.10,61.30,68.28,61.27,68.47,61.27,68.47,61.27,68.35,61.29,68.22,61.31,68.10,61.34,68.08,61.38,68.03,61.35,68.00,61.34,67.97,61.27,68.03,61.26,68.05,61.25,68.10,61.26,68.17,61.27,68.17,61.27,68.17,61.26,68.12,61.25,68.20,61.26,68.25,61.26,68.30,61.25,68.40,61.21,68.45,61.19,68.58,61.21,68.62,61.27,68.67,61.34,68.62,61.36,68.60,61.35,68.58,61.35,68.58,61.35,68.60,61.38,68.67,61.39,68.75,61.41,68.83,61.41,68.83,61.36,68.83,61.33,68.80,61.29,68.75,61.34,68.80
RZ_3700455_12580,null,null,50,0,3,61.40,68.88,61.46,68.95,61.49,68.95,61.50,68.92,61.50,68.92,61.50,68.90,61.50,68.85,61.50,68.83,61.50,68.80,61.49,68.80,61.46,68.83,61.44,68.85,61.44,68.88,61.44,68.85,61.45,68.88,61.45,68.90,61.44,69.03,61.42,69.10,61.40,69.20,61.40,69.20,61.41,69.15,61.41,69.10,61.46,69.08,61.50,69.15,61.52,69.17,61.51,69.22,61.50,69.22,61.48,69.25,61.44,69.25,61.40,69.20,61.36,69.17,61.35,69.15,61.33,69.10,61.31,69.08,61.31,69.08,61.38,69.03,61.44,69.00,61.48,68.95,61.44,69.05,61.42,69.12,61.41,69.25,61.45,69.28,61.50,69.33,61.54,69.38,61.55,69.40,61.56,69.45,61.55,69.45,61.51,69.53,61.46,69.60,61.44,69.67
RZ_3700455_12581,null,null,50,0,3,61.41,69.60,61.39,69.50,61.36,69.40,61.36,69.38,61.36,69.33,61.36,69.33,61.36,69.35,61.35,69.50,61.34,69.65,61.33,69.72,61.34,69.53,61.35,69.33,61.34,69.35,61.33,69.53,61.31,69.62,61.33,69.55,61.34,69.47,61.35,69.45,61.36,69.42,61.38,69.42,61.40,69.47,61.39,69.53,61.40,69.53,61.40,69.53,61.40,69.50,61.40,69.58,61.38,69.65,61.34,69.72,61.27,69.58,61.24,69.45,61.33,69.33,61.45,69.45,61.56,69.55,61.52,69.75,61.49,69.88,61.46,69.95,61.44,69.95,61.42,69.95,61.42,69.95,61.50,69.92,61.56,69.88,61.62,69.83,61.62,69.80,61.66,69.88,61.69,69.97,61.69,70.05,61.65,70.03,61.64,70.03,61.65,70.00,61.59,69.95
RZ_3700455_12582,null,null,50,0,3,61.51,69.97,61.51,70.03,61.58,70.08,61.65,70.05,61.62,70.00,61.59,69.95,61.54,69.88,61.50,69.78,61.49,69.75,61.45,69.70,61.42,69.67,61.42,69.75,61.46,69.88,61.51,70.03,61.54,70.10,61.56,70.10,61.58,70.00,61.58,69.85,61.56,69.78,61.55,69.83,61.58,69.90,61.61,69.90,61.65,69.90,61.65,69.85,61.67,69.83,61.69,69.83,61.66,69.80,61.61,69.92,61.56,70.03,61.55,70.12,61.56,70.20,61.58,70.28,61.69,70.33,61.81,70.28,61.95,70.10,62.35,69.58,62.80,69.00,63.31,68.33,63.62,67.85,64.15,67.17,64.65,66.47,65.31,65.62,65.76,64.92,66.34,63.95,66.67,63.10,67.12,61.98,67.61,61.25,68.04,60.67,68.39,60.33,68.51,59.83
RZ_3700455_12583,null,null,51,0,3,68.86,59.23,69.12,58.42,69.40,57.52,69.55,56.38,69.69,55.23,69.86,53.95,70.08,53.12,70.31,52.25,70.53,51.80,70.60,50.83,70.64,50.25,70.81,49.50,71.01,48.98,71.22,48.30,71.40,47.62,71.56,47.23,71.70,46.90,71.70,46.75,71.85,46.25,72.01,45.65,72.19,44.92,72.20,44.62,72.21,44.12,72.21,43.77,72.20,43.38,72.14,43.30,72.01,43.00,71.84,42.73,71.70,42.42,71.65,42.08,71.65,41.73,71.60,41.38,71.53,41.30,71.49,41.00,71.47,40.70,71.50,40.48,71.51,40.45,71.51,40.42,71.50,40.38,71.49,40.33,71.47,40.30,71.44,40.27,71.41,40.30,71.39,40.23,71.38,40.15,71.36,40.05,71.34,40.10,71.34,40.15,71.33,40.23,71.29,40.10,71.25,39.95
RZ_3700455_12584,null,null,50,0,3,71.20,39.85,71.17,39.92,71.14,40.00,71.11,40.05,71.11,40.08,71.14,40.05,71.19,40.02,71.24,40.02,71.25,40.05,71.26,40.08,71.22,40.08,71.24,40.20,71.24,40.35,71.26,40.50,71.26,40.52,71.21,40.60,71.15,40.67,71.10,40.65,71.11,40.55,71.12,40.45,71.14,40.55,71.15,40.65,71.16,40.73,71.17,40.70,71.19,40.77,71.17,40.90,71.17,41.02,71.17,41.02,71.19,41.00,71.19,41.15,71.19,41.30,71.20,41.30,71.21,41.12,71.24,40.95,71.26,40.92,71.28,40.92,71.25,40.98,71.20,41.12,71.17,41.25,71.15,41.45,71.20,41.48,71.25,41.50,71.31,41.48,71.31,41.48,71.30,41.55,71.25,41.73,71.20,41.88,71.21,42.00,71.24,41.98,71.30,41.95
RZ_3700455_12585,null,null,50,0,3,71.31,41.92,71.34,41.92,71.35,41.92,71.36,41.90,71.36,41.90,71.35,42.12,71.34,42.35,71.28,42.58,71.21,42.58,71.20,42.58,71.21,42.55,71.24,42.52,71.20,42.50,71.17,42.45,71.16,42.40,71.19,42.30,71.21,42.25,71.20,42.15,71.19,42.15,71.24,42.12,71.30,42.12,71.39,42.10,71.40,42.08,71.41,42.20,71.39,42.38,71.33,42.50,71.28,42.48,71.22,42.52,71.21,42.60,71.20,42.73,71.20,42.80,71.21,42.88,71.26,42.85,71.31,42.80,71.33,42.75,71.34,42.75,71.35,42.73,71.35,42.73,71.30,42.73,71.24,42.85,71.20,42.95,71.21,43.02,71.22,43.00,71.28,43.00,71.30,43.02,71.34,43.05,71.33,43.05,71.31,43.15,71.29,43.30,71.29,43.40
RZ_3700455_12586,null,null,50,0,3,71.31,43.40,71.34,43.35,71.33,43.27,71.31,43.23,71.33,43.17,71.33,43.20,71.33,43.17,71.33,43.15,71.33,43.17,71.33,43.20,71.31,43.25,71.31,43.15,71.36,43.02,71.42,42.88,71.44,42.83,71.40,42.83,71.36,42.90,71.31,42.95,71.30,42.95,71.25,42.90,71.22,42.85,71.19,42.95,71.20,43.08,71.22,43.15,71.25,43.08,71.25,43.15,71.25,43.25,71.25,43.38,71.30,43.48,71.35,43.55,71.40,43.42,71.39,43.23,71.38,43.27,71.36,43.50,71.35,43.73,71.34,43.73,71.33,43.73,71.33,43.75,71.34,43.85,71.34,43.92,71.36,43.88,71.39,43.75,71.41,43.70,71.42,43.75,71.41,43.83,71.41,43.67,71.42,43.55,71.42,43.45,71.42,43.50,71.42,43.58
RZ_3700455_12587,null,null,50,0,3,71.41,43.60,71.41,43.58,71.42,43.58,71.44,43.67,71.45,43.80,71.41,43.92,71.39,43.90,71.35,43.88,71.33,43.88,71.34,43.90,71.42,43.92,71.51,43.90,71.53,43.88,71.49,43.85,71.45,43.85,71.46,43.92,71.47,44.00,71.50,44.05,71.51,44.00,71.50,43.92,71.47,43.88,71.42,44.02,71.40,44.20,71.38,44.40,71.36,44.42,71.35,44.42,71.34,44.33,71.40,44.25,71.49,44.33,71.58,44.52,71.76,44.73,72.15,44.80,72.80,44.92,73.34,45.05,74.03,45.12,74.67,44.75,75.62,44.17,76.33,43.38,77.15,42.70,77.81,42.20,78.61,41.52,79.14,40.90,79.61,40.10,80.00,39.48,80.31,38.90,80.61,38.35,80.89,37.75,81.20,37.08,81.46,36.58,81.61,36.33
RZ_3700455_12588,null,null,50,0,3,81.94,36.12,82.25,35.92,82.58,35.35,82.96,34.95,83.29,34.12,83.72,33.60,83.97,32.95,84.38,32.65,84.66,32.02,84.85,31.38,84.89,30.82,85.00,30.48,85.14,30.30,85.31,29.98,85.38,29.60,85.46,29.15,85.51,28.80,85.61,28.65,85.67,28.48,85.74,28.32,85.74,28.05,85.80,27.93,85.85,27.80,85.84,27.80,85.76,27.82,85.67,27.80,85.66,27.82,85.62,27.85,85.61,27.88,85.56,27.88,85.54,27.93,85.51,27.95,85.46,27.95,85.40,27.90,85.38,27.88,85.40,27.88,85.39,27.88,85.36,27.85,85.33,27.85,85.31,27.85,85.30,27.90,85.30,27.93,85.31,27.93,85.30,27.88,85.26,27.77,85.21,27.73,85.19,27.68,85.17,27.65,85.16,27.65,85.16,27.73
RZ_3700455_12589,null,null,51,0,3,85.12,27.85,85.08,27.98,85.06,28.02,85.08,28.02,85.12,28.00,85.17,27.93,85.21,27.95,85.11,27.98,84.99,28.18,84.86,28.27,84.88,28.35,84.88,28.32,84.88,28.30,84.85,28.30,84.84,28.23,84.85,28.18,84.86,28.20,84.88,28.30,84.85,28.40,84.85,28.35,84.90,28.32,84.97,28.30,84.99,28.32,84.92,28.35,84.88,28.38,84.89,28.43,84.90,28.45,84.86,28.48,84.81,28.48,84.80,28.48,84.81,28.50,84.85,28.50,84.86,28.55,84.86,28.68,84.85,28.77,84.83,28.80,84.83,28.77,84.83,28.75,84.83,28.77,84.81,28.80,84.80,28.85,84.79,28.95,84.78,29.05,84.76,29.12,84.75,29.15,84.76,29.07,84.78,28.95,84.78,28.90,84.78,29.00,84.76,29.05,84.76,29.02
RZ_3700455_12590,null,null,50,0,3,84.76,29.02,84.76,29.10,84.75,29.12,84.75,29.15,84.75,29.15,84.74,29.20,84.72,29.18,84.70,29.12,84.67,29.10,84.62,29.12,84.60,29.20,84.64,29.25,84.70,29.35,84.76,29.43,84.78,29.50,84.80,29.52,84.83,29.55,84.85,29.55,84.88,29.52,84.89,29.52,84.91,29.45,84.92,29.43,84.91,29.43,84.89,29.45,84.86,29.45,84.85,29.38,84.83,29.32,84.79,29.45,84.79,29.62,84.79,29.82,84.80,29.85,84.81,29.85,84.81,29.85,84.76,29.85,84.72,29.85,84.69,29.80,84.71,29.73,84.81,29.57,84.90,29.45,84.95,29.55,84.94,29.70,84.92,29.88,84.94,29.88,84.92,29.88,84.85,29.93,84.79,29.95,84.70,29.90,84.69,29.85,84.67,30.00,84.67,30.18
RZ_3700455_12591,null,null,50,0,3,84.66,30.35,84.66,30.38,84.66,30.38,84.70,30.32,84.76,30.32,84.80,30.30,84.83,30.30,84.84,30.25,84.85,30.25,84.85,30.23,84.86,30.23,84.88,30.27,84.89,30.32,84.90,30.35,84.91,30.38,84.92,30.35,84.95,30.30,84.95,30.38,84.95,30.48,84.94,30.43,84.85,30.30,84.78,30.18,84.69,30.23,84.69,30.27,84.72,30.30,84.80,30.35,84.88,30.43,84.89,30.48,84.85,30.43,84.81,30.43,84.80,30.45,84.81,30.48,84.85,30.48,84.88,30.52,84.90,30.70,84.92,30.88,84.94,31.00,84.97,31.05,85.01,31.07,85.05,31.10,84.96,31.15,84.88,31.05,84.79,30.88,84.81,30.77,84.88,30.85,84.97,30.95,85.08,30.98,85.11,31.18,85.10,31.45,85.03,31.73
RZ_3700455_12592,null,null,50,0,3,84.96,31.80,84.89,31.82,84.89,32.00,84.94,32.15,84.97,32.40,84.96,32.50,84.90,32.58,84.85,32.50,84.81,32.35,84.78,32.20,84.74,32.15,84.75,32.15,84.75,31.88,84.75,31.52,84.74,31.12,84.74,30.88,84.75,30.68,84.83,29.70,84.91,28.75,84.89,27.60,84.71,27.10,84.46,26.75,84.31,26.48,84.34,26.32,84.71,26.88,85.14,28.32,85.44,31.32,85.49,34.50,85.61,39.05,85.85,43.62,85.96,49.25,86.00,55.12,85.94,61.55,85.99,68.65,85.84,75.85,85.60,83.35,85.24,91.05,84.86,98.85,84.45,107.38,84.06,115.65,83.65,124.42,83.20,133.50,82.64,142.68,82.24,148.75,82.06,151.25,82.06,151.25
RZ_3700455_12593,null,null,50,0,0,null
RZ_3700455_12594,null,null,51,0,0,85.30,156.72,85.30,156.72,85.38,155.50,84.97,152.57,84.69,147.88,84.53,141.93,84.89,136.40,84.81,131.68,84.62,128.35,84.39,125.30,84.59,120.92,84.85,116.60,85.21,111.60,85.90,107.33,86.58,102.88,87.15,99.05,87.44,95.92,87.69,92.58,87.92,89.62,88.12,86.15,88.21,83.42,88.34,80.30,88.44,77.60,88.59,74.92,88.69,71.90,88.75,68.95,88.64,66.05,88.45,63.67,88.30,60.85,88.26,58.60
RZ_3700455_12595,null,null,50,0,0,88.30,56.05,88.35,53.77,88.34,51.45,88.31,49.23,88.28,47.55,88.33,45.35,88.35,43.50,88.36,41.65,88.40,39.73,88.46,38.05,88.54,36.52,88.39,34.98,88.21,33.42,87.85,32.25,87.65,31.90,87.44,31.52,87.35,31.18,87.25,30.18,87.17,29.38,86.91,28.50,86.66,27.95,86.30,27.55,86.06,27.52,85.80,27.80,85.61,28.02,85.55,27.93,85.50,27.55,85.49,26.93,85.51,26.38,85.51,26.43,85.55,26.90,85.59,27.40,85.61,27.68,85.64,27.82,85.64,28.00,85.64,28.07,85.65,28.12,85.66,28.07,85.74,27.95,85.81,28.30,85.86,28.68,85.91,29.07,85.97,29.07,86.04,29.07,86.03,29.07,86.08,29.07,86.17,28.88,86.33,28.68,86.41,28.80,86.46,29.15
RZ_3700455_12596,null,null,50,0,0,86.51,29.25,86.56,29.02,86.61,28.75,86.60,28.73,86.59,28.73,86.58,28.88,86.59,28.98,86.59,29.05,86.50,29.45,86.36,29.88,86.22,30.30,86.19,30.32,86.17,30.35,86.17,30.38,86.17,30.38,86.15,30.38,86.14,30.45,86.11,30.57,86.11,30.68,86.11,30.77,86.12,31.05,86.08,31.43,86.01,31.70,85.97,31.77,85.99,31.75,85.99,31.75,85.97,31.77,85.96,32.08,85.97,32.35,86.00,32.65,86.00,32.75,86.01,32.90,86.00,33.05,86.00,33.08,86.00,33.08,86.01,33.12,86.01,33.15,86.00,33.20,86.01,33.35,86.03,33.50,86.04,33.60,86.04,33.62,86.05,33.85,86.08,34.10,86.10,34.35,86.10,34.35,86.03,34.33,85.96,34.33,85.91,34.35,85.91,34.38
RZ_3700455_12597,null,null,50,0,3,85.90,34.35,85.88,34.35,85.95,34.52,86.04,34.75,86.12,34.80,86.12,34.65,86.12,34.50,86.10,34.52,86.08,34.58,86.06,34.60,86.01,34.62,85.96,34.65,85.90,34.73,85.99,34.83,86.06,34.85,86.05,34.83,85.96,34.75,85.94,34.65,86.03,34.58,86.10,34.58,86.09,34.65,86.08,34.70,86.08,34.73,86.11,34.75,86.14,34.77,86.10,34.88,86.05,34.98,86.03,35.08,86.06,35.10,86.08,35.12,86.06,35.12,86.03,35.10,86.00,35.12,85.97,35.15,85.95,35.17,85.92,35.12,85.90,35.10,85.91,35.15,85.92,35.20,85.92,35.33,85.91,35.38,85.95,35.42,86.03,35.35,86.08,35.25,86.08,35.00,86.06,34.77,86.06,34.65,86.03,34.77,86.00,34.92,85.99,35.00
RZ_3700455_12598,null,null,50,0,3,86.00,35.02,86.01,35.00,86.01,34.98,86.00,34.90,85.97,34.88,85.95,34.88,85.94,34.98,85.94,35.12,85.92,35.23,85.90,35.27,85.89,35.27,85.89,35.27,85.91,35.30,85.91,35.33,85.91,35.38,85.89,35.42,85.89,35.42,85.90,35.45,85.96,35.38,86.03,35.30,86.08,35.23,86.06,35.27,86.05,35.30,86.04,35.30,86.04,35.20,86.05,35.12,86.08,35.05,86.10,35.15,86.11,35.25,86.10,35.33,86.06,35.30,86.01,35.35,85.97,35.45,85.97,35.55,85.97,35.55,85.99,35.52,86.01,35.50,86.04,35.50,86.05,35.48,86.03,35.52,86.00,35.55,86.05,35.60,86.11,35.58,86.09,35.55,85.99,35.50,85.96,35.50,86.03,35.52,86.12,35.55,86.14,35.65,86.15,35.70
RZ_3700455_12599,null,null,50,0,3,86.14,35.67,86.12,35.62,86.12,35.55,86.12,35.55,86.12,35.52,86.12,35.50,86.11,35.42,86.10,35.40,86.08,35.50,86.06,35.62,86.05,35.77,86.04,35.77,86.01,35.60,86.03,35.45,86.01,35.27,85.99,35.25,85.97,35.27,85.99,35.30,86.03,35.38,86.09,35.45,86.15,35.65,86.20,35.80,86.21,35.83,86.19,35.73,86.10,35.58,86.03,35.52,85.99,35.40,86.01,35.35,86.05,35.27,86.06,35.30,86.05,35.35,86.05,35.38,86.06,35.45,86.06,35.48,86.06,35.50,86.06,35.48,86.10,35.48,86.12,35.45,86.14,35.45,86.15,35.45,86.20,35.50,86.22,35.58,86.25,35.58,86.22,35.48,86.20,35.40,86.20,35.42,86.22,35.42,86.22,35.55,86.22,35.70,86.22,35.85
RZ_3700455_12600,null,null,51,0,3,86.24,35.88,86.29,35.75,86.30,35.62,86.29,35.50,86.26,35.48,86.24,35.45,86.22,35.42,86.22,35.33,86.22,35.23,86.22,34.90,86.28,34.52,86.33,34.05,86.29,33.83,86.20,33.73,86.12,33.35,86.11,33.00,86.12,32.67,86.20,32.40,86.36,31.82,86.53,31.27,86.50,30.98,86.41,30.77,86.20,30.65,85.96,30.52,85.71,30.57,85.86,30.82,86.16,31.73,86.69,33.10,86.89,35.52,87.05,38.88,87.05,43.60,87.12,49.02,87.24,54.77,87.17,61.08,86.95,67.90,86.75,75.95,86.70,83.92,86.65,93.05,86.65,101.83,86.47,111.80,86.26,122.20,85.90,133.07,85.46,144.43,85.30,155.20,85.20,162.65,85.34,166.15,85.34,166.15
RZ_3700455_12601,null,null,50,0,3,null
RZ_3700455_12602,null,null,50,0,3,null
RZ_3700455_12603,null,null,50,0,3,81.72,154.32,81.72,154.32,82.10,153.38,82.55,151.32,83.31,147.72,84.26,143.10,85.38,138.15,86.38,133.30,86.90,128.85,87.25,124.95,87.46,121.10,87.59,117.15,87.70,112.72,87.69,108.60,87.76,105.22,87.88,101.70,87.75,98.40,87.65,94.75,87.30,91.40,87.22,87.85,87.10,85.00,87.12,82.28,87.19,79.83,87.30,76.53,87.44,73.88,87.47,70.92,87.46,68.72,87.49,65.95,87.55,63.50,87.56,61.48,87.59,59.25,87.62,57.42,87.59,54.95,87.51,53.17,87.39,50.80,87.40,48.92,87.49,46.95,87.64,45.38,87.72,43.77,87.70,42.52,87.66,40.92,87.59,39.75,87.28,38.58,86.90,38.02,86.54,37.45,86.29,36.85,86.08,36.50,85.92,36.12,85.91,35.92,85.66,35.73
RZ_3700455_12604,null,null,50,0,3,85.41,35.50,85.17,34.98,85.11,34.48,85.04,34.08,84.96,34.15,84.96,34.15,85.00,34.05,85.03,33.95,85.01,34.08,84.97,34.12,84.97,34.20,85.01,34.25,85.04,34.40,85.01,34.85,84.99,35.12,85.04,35.33,85.16,35.20,85.28,35.27,85.33,35.42,85.33,35.75,85.45,36.08,85.56,36.35,85.71,36.40,85.74,36.23,85.70,36.05,85.65,35.92,85.62,35.95,85.67,35.88,85.72,35.77,85.78,35.62,85.90,35.55,86.00,35.77,86.04,36.10,85.99,36.42,85.95,36.48,85.95,36.52,85.95,36.60,85.94,36.92,85.89,37.25,85.84,37.52,85.79,37.70,85.76,37.88,85.75,38.05,85.72,38.30,85.72,38.55,85.74,38.83,85.75,38.73,85.76,38.62,85.75,38.70,85.72,38.88
RZ_3700455_12605,null,null,50,0,3,85.69,39.25,85.65,39.45,85.60,39.80,85.55,40.00,85.54,40.25,85.54,40.35,85.55,40.38,85.53,40.35,85.49,40.33,85.45,40.45,85.42,40.70,85.42,40.98,85.41,41.15,85.41,41.20,85.42,41.23,85.46,41.15,85.49,41.10,85.49,41.15,85.47,41.25,85.47,41.27,85.46,41.30,85.44,41.40,85.40,41.58,85.39,41.77,85.40,41.88,85.44,41.92,85.45,41.98,85.47,42.00,85.50,42.05,85.53,42.12,85.56,42.15,85.58,42.10,85.60,42.08,85.62,42.02,85.65,42.02,85.64,41.98,85.60,41.92,85.56,41.92,85.56,42.00,85.56,42.10,85.56,42.20,85.54,42.27,85.51,42.30,85.49,42.30,85.51,42.30,85.55,42.30,85.59,42.33,85.62,42.35,85.64,42.38,85.64,42.27
RZ_3700455_12606,null,null,50,0,3,85.65,42.20,85.61,42.12,85.56,42.33,85.51,42.50,85.49,42.67,85.47,42.62,85.50,42.55,85.54,42.48,85.58,42.45,85.58,42.45,85.59,42.45,85.60,42.42,85.60,42.42,85.58,42.42,85.58,42.48,85.58,42.50,85.59,42.50,85.60,42.50,85.54,42.55,85.46,42.60,85.42,42.67,85.42,42.73,85.44,42.60,85.41,42.45,85.45,42.48,85.49,42.65,85.54,42.77,85.56,42.65,85.59,42.52,85.60,42.58,85.61,42.73,85.56,42.88,85.51,42.88,85.45,42.88,85.46,42.88,85.45,42.88,85.45,42.92,85.45,43.02,85.45,43.15,85.46,43.15,85.47,43.08,85.47,43.00,85.47,43.02,85.44,43.05,85.41,43.05,85.39,43.02,85.39,43.00,85.38,43.02,85.38,43.02,85.38,43.02
RZ_3700455_12607,null,null,49,0,3,85.39,43.00,85.41,43.05,85.44,43.12,85.47,43.15,85.49,43.12,85.50,43.12,85.53,43.17,85.55,43.23,85.56,43.25,85.56,43.30,85.55,43.27,85.55,43.27,85.54,43.27,85.51,43.27,85.49,43.30,85.46,43.30,85.47,43.27,85.47,43.23,85.46,43.20,85.45,43.23,85.46,43.17,85.45,43.10,85.41,43.05,85.38,43.05,85.35,43.17,85.35,43.30,85.35,43.42,85.35,43.42,85.36,43.42,85.38,43.48,85.39,43.52,85.36,43.60,85.36,43.55,85.35,43.52,85.34,43.52,85.38,43.52,85.40,43.58,85.46,43.62,85.50,43.55,85.55,43.48,85.55,43.52,85.51,43.67,85.47,43.73,85.41,43.52,85.34,43.33,85.26,43.30,85.28,43.40,85.33,43.40,85.39,43.38
RZ_3700455_12608,null,null,51,0,3,85.40,43.38,85.36,43.50,85.33,43.60,85.33,43.62,85.34,43.62,85.40,43.65,85.45,43.65,85.50,43.62,85.50,43.60,85.49,43.55,85.47,43.50,85.46,43.50,85.45,43.50,85.44,43.52,85.45,43.50,85.47,43.50,85.46,43.45,85.41,43.45,85.36,43.45,85.38,43.50,85.38,43.58,85.38,43.48,85.39,43.27,85.41,43.35,85.44,43.60,85.47,43.95,85.50,44.02,85.53,43.98,85.42,43.85,85.34,43.73,85.26,43.83,85.34,43.92,85.41,44.12,85.45,44.20,85.45,44.17,85.42,44.05,85.41,43.88,85.39,43.83,85.39,43.85,85.36,44.08,85.34,44.30,85.34,44.17,85.36,43.90,85.38,43.77,85.35,43.92,85.34,44.15,85.38,44.20,85.42,44.25,85.45,44.23,85.40,44.17,85.35,44.10
RZ_3700455_12609,null,null,50,0,3,85.40,44.00,85.46,44.05,85.53,44.15,85.51,44.20,85.51,44.12,85.51,44.02,85.46,44.00,85.42,44.08,85.35,44.15,85.33,44.17,85.29,44.27,85.29,44.35,85.34,44.40,85.40,44.38,85.47,44.33,85.49,44.33,85.49,44.30,85.47,44.30,85.47,44.33,85.44,44.30,85.41,44.25,85.39,44.23,85.41,44.17,85.45,44.15,85.49,44.10,85.49,44.08,85.50,44.08,85.47,44.02,85.42,44.00,85.38,44.05,85.39,44.12,85.41,44.23,85.42,44.27,85.42,44.30,85.41,44.33,85.42,44.20,85.42,44.10,85.42,44.12,85.42,44.23,85.41,44.35,85.41,44.30,85.44,44.27,85.47,44.23,85.50,44.20,85.51,44.23,85.53,44.27,85.47,44.33,85.41,44.33,85.38,44.33,85.41,44.35
RZ_3700455_12610,null,null,50,0,3,85.45,44.35,85.49,44.38,85.51,44.42,85.53,44.48,85.50,44.50,85.49,44.48,85.44,44.48,85.39,44.50,85.36,44.58,85.40,44.62,85.45,44.55,85.46,44.45,85.45,44.38,85.42,44.42,85.39,44.48,85.36,44.50,85.35,44.52,85.35,44.52,85.36,44.52,85.38,44.55,85.39,44.58,85.42,44.62,85.49,44.70,85.54,44.70,85.55,44.70,85.55,44.62,85.54,44.55,85.54,44.48,85.53,44.50,85.54,44.55,85.55,44.60,85.60,44.70,85.62,44.85,85.60,44.98,85.55,44.92,85.51,44.77,85.56,44.65,85.60,44.67,85.62,44.73,85.61,44.77,85.60,44.83,85.59,44.90,85.50,44.98,85.41,45.05,85.35,45.12,85.39,45.20,85.42,45.25,85.46,45.20,85.47,45.10,85.50,45.02
RZ_3700455_12611,null,null,50,0,3,85.49,44.98,85.47,45.00,85.50,45.02,85.53,45.00,85.54,44.95,85.55,44.95,85.61,44.98,85.67,45.00,85.67,45.05,85.64,45.08,85.59,45.10,85.55,45.17,85.56,45.23,85.56,45.27,85.56,45.25,85.59,45.10,85.64,44.95,85.69,44.85,85.69,44.90,85.70,44.95,85.72,44.92,85.76,44.90,85.78,44.95,85.74,45.10,85.69,45.30,85.62,45.38,85.61,45.38,85.62,45.33,85.64,45.30,85.66,45.35,85.66,45.40,85.66,45.45,85.66,45.48,85.66,45.52,85.67,45.58,85.71,45.58,85.74,45.55,85.79,45.42,85.81,45.30,85.81,45.52,85.80,45.90,85.80,46.15,85.83,45.98,85.85,45.77,85.88,45.70,85.88,45.73,85.88,45.77,85.88,45.88,85.89,46.02,85.91,46.12
RZ_3700455_12612,null,null,50,0,3,85.94,46.12,85.95,46.02,85.95,45.92,85.94,45.88,85.91,45.85,85.91,45.85,85.91,45.85,85.96,46.00,86.00,46.12,86.04,46.27,86.04,46.27,86.04,46.30,86.04,46.17,86.05,46.02,86.04,45.95,86.04,46.00,86.01,46.08,86.00,46.05,85.96,46.02,85.92,46.00,85.91,46.02,85.91,46.02,85.90,46.02,85.89,46.00,85.99,45.98,86.09,46.02,86.16,46.10,86.12,46.17,86.09,46.15,86.09,46.17,86.09,46.23,86.11,46.30,86.10,46.27,86.09,46.27,86.06,46.23,86.05,46.23,86.04,46.20,86.04,46.12,86.04,46.08,86.08,46.20,86.11,46.38,86.12,46.58,86.11,46.55,86.10,46.52,86.11,46.50,86.11,46.48,86.08,46.50,86.03,46.52,86.05,46.48,86.11,46.38
RZ_3700455_12613,null,null,50,0,3,86.16,46.40,86.15,46.48,86.15,46.58,86.15,46.58,86.15,46.58,86.15,46.58,86.19,46.55,86.21,46.65,86.20,46.77,86.16,46.92,86.11,46.98,86.12,46.77,86.11,46.52,86.10,46.48,86.15,46.65,86.21,46.83,86.26,46.85,86.25,46.85,86.24,46.75,86.25,46.65,86.25,46.55,86.29,46.52,86.30,46.67,86.30,46.85,86.26,47.02,86.25,47.10,86.25,47.12,86.25,47.10,86.25,47.02,86.29,46.90,86.36,46.88,86.42,46.77,86.41,46.70,86.35,46.75,86.29,46.85,86.28,46.98,86.28,47.00,86.30,47.05,86.33,47.10,86.34,47.20,86.34,47.23,86.33,47.23,86.30,47.30,86.24,47.40,86.17,47.55,86.17,47.60,86.21,47.62,86.26,47.60,86.30,47.55,86.33,47.55
RZ_3700455_12614,null,null,51,0,3,86.36,47.52,86.36,47.50,86.31,47.50,86.25,47.60,86.24,47.73,86.25,47.80,86.28,47.75,86.26,47.70,86.25,47.88,86.24,48.05,86.31,48.15,86.42,48.05,86.59,47.98,86.66,47.98,86.81,48.08,87.04,48.17,87.25,48.05,87.40,47.83,87.56,47.55,87.71,47.50,88.03,47.45,88.26,47.40,88.50,47.30,88.71,46.92,88.92,46.55,89.14,46.25,89.29,46.23,89.35,46.08,89.40,45.95,89.46,45.88,89.58,45.90,89.64,45.95,89.59,45.95,89.55,45.80,89.54,45.65,89.47,45.50,89.41,45.50,89.36,45.52,89.35,45.55,89.35,45.52,89.34,45.45,89.33,45.40,89.30,45.42,89.29,45.50,89.29,45.58,89.33,45.60,89.35,45.60,89.38,45.60,89.39,45.60,89.39,45.55,89.39,45.52
RZ_3700455_12615,null,null,50,0,3,89.39,45.48,89.38,45.60,89.38,45.70,89.38,45.67,89.36,45.55,89.34,45.45,89.33,45.42,89.34,45.38,89.35,45.30,89.36,45.20,89.35,45.15,89.33,45.35,89.28,45.60,89.24,45.77,89.24,45.67,89.26,45.52,89.33,45.45,89.36,45.40,89.36,45.27,89.31,45.17,89.25,45.08,89.24,45.15,89.25,45.17,89.26,45.17,89.26,45.10,89.21,45.08,89.19,45.15,89.22,45.25,89.28,45.38,89.29,45.35,89.24,45.35,89.20,45.30,89.22,45.25,89.25,45.35,89.25,45.48,89.24,45.60,89.25,45.62,89.26,45.65,89.25,45.67,89.24,45.67,89.24,45.65,89.21,45.65,89.19,45.62,89.21,45.62,89.26,45.65,89.30,45.67,89.29,45.65,89.30,45.58,89.33,45.52,89.26,45.52
RZ_3700455_12616,null,null,50,0,3,89.16,45.58,89.06,45.60,89.04,45.62,89.03,45.62,89.06,45.70,89.11,45.75,89.16,45.77,89.16,45.73,89.16,45.70,89.16,45.75,89.15,45.80,89.15,45.85,89.17,45.88,89.20,45.92,89.22,45.98,89.21,46.02,89.15,46.05,89.09,46.08,89.01,46.08,89.00,46.05,88.99,46.05,88.97,46.17,88.96,46.27,89.06,46.33,89.15,46.27,89.19,46.27,89.14,46.30,89.03,46.38,88.99,46.48,88.99,46.55,89.01,46.65,89.05,46.75,89.00,46.75,88.99,46.65,89.04,46.52,89.10,46.50,89.17,46.52,89.16,46.58,89.16,46.60,89.10,46.62,89.04,46.65,88.97,46.67,88.99,46.67,89.01,46.67,89.01,46.75,88.97,46.83,88.94,46.92,88.97,46.95,89.05,46.95,89.14,46.88
RZ_3700455_12617,null,null,50,0,3,89.20,46.77,89.25,46.73,89.25,46.77,89.21,46.83,89.17,46.77,89.12,46.70,89.10,46.65,89.12,46.65,89.19,46.67,89.25,46.70,89.24,46.70,89.19,46.73,89.15,46.73,89.12,46.75,89.10,46.77,89.15,46.83,89.21,46.85,89.24,46.88,89.21,46.92,89.17,47.00,89.15,47.05,89.12,47.00,89.08,46.98,89.06,47.00,89.05,47.08,89.10,47.20,89.16,47.33,89.16,47.40,89.10,47.42,89.04,47.40,89.05,47.30,89.08,47.27,89.09,47.33,89.09,47.40,89.08,47.42,89.08,47.45,89.04,47.45,89.00,47.45,88.99,47.45,89.03,47.50,89.12,47.52,89.21,47.55,89.22,47.55,89.16,47.60,89.12,47.67,89.14,47.70,89.16,47.65,89.16,47.75,89.15,47.92,89.15,48.08
RZ_3700455_12618,null,null,50,0,3,89.16,48.05,89.14,48.00,89.10,47.98,89.06,47.95,89.06,47.83,89.06,47.70,89.06,47.70,89.04,47.80,89.01,47.90,89.10,48.02,89.21,48.12,89.31,48.23,89.24,48.20,89.15,48.23,89.06,48.25,89.04,48.27,89.09,48.30,89.14,48.30,89.17,48.50,89.11,48.73,89.08,48.95,89.05,48.95,89.06,48.75,89.09,48.52,89.10,48.42,89.09,48.52,89.12,48.62,89.17,48.62,89.22,48.65,89.19,48.62,89.15,48.60,89.11,48.62,89.14,48.62,89.15,48.60,89.15,48.80,89.17,49.00,89.17,49.20,89.17,49.15,89.20,49.12,89.26,49.05,89.33,49.05,89.35,49.05,89.35,49.10,89.35,49.05,89.34,49.02,89.28,49.00,89.21,49.02,89.16,48.85,89.22,48.67,89.29,48.52
RZ_3700455_12619,null,null,50,0,3,89.34,48.55,89.31,48.58,89.28,48.67,89.29,48.80,89.31,48.92,89.38,48.95,89.41,49.00,89.45,49.10,89.44,49.17,89.44,49.25,89.44,49.23,89.39,49.33,89.33,49.42,89.28,49.42,89.28,49.33,89.28,49.20,89.30,49.12,89.31,49.08,89.35,48.98,89.40,48.98,89.45,48.98,89.46,48.98,89.45,48.90,89.39,48.85,89.31,48.80,89.33,48.80,89.40,48.73,89.49,48.65,89.47,48.80,89.47,49.00,89.46,49.33,89.46,49.42,89.47,49.48,89.49,49.38,89.50,49.33,89.51,49.30,89.53,49.25,89.49,49.23,89.42,49.17,89.40,49.15,89.42,49.12,89.45,49.12,89.44,49.12,89.42,49.08,89.42,49.02,89.42,48.98,89.44,49.00,89.40,49.02,89.36,49.08,89.33,49.10
RZ_3700455_12620,null,null,50,0,3,89.31,49.17,89.31,49.30,89.30,49.40,89.31,49.45,89.33,49.48,89.33,49.48,89.33,49.48,89.31,49.52,89.30,49.58,89.30,49.62,89.36,49.60,89.42,49.62,89.47,49.65,89.46,49.70,89.46,49.65,89.45,49.62,89.46,49.60,89.46,49.58,89.41,49.45,89.39,49.35,89.38,49.23,89.42,49.23,89.44,49.23,89.44,49.23,89.47,49.38,89.50,49.50,89.50,49.60,89.44,49.62,89.39,49.67,89.35,49.70,89.35,49.67,89.35,49.62,89.36,49.60,89.36,49.60,89.36,49.62,89.44,49.62,89.50,49.60,89.56,49.62,89.54,49.67,89.51,49.73,89.47,49.90,89.45,50.05,89.47,50.02,89.51,49.83,89.56,49.60,89.51,49.55,89.46,49.60,89.39,49.73,89.35,49.85,89.33,49.98
RZ_3700455_12621,null,null,50,0,3,89.39,50.05,89.45,50.12,89.51,50.10,89.50,50.12,89.51,50.12,89.51,50.12,89.49,50.10,89.44,50.15,89.39,50.20,89.39,50.23,89.38,50.15,89.36,50.12,89.39,50.12,89.42,50.12,89.46,50.17,89.46,50.20,89.46,50.20,89.46,50.17,89.46,50.20,89.46,50.20,89.45,50.23,89.46,50.25,89.46,50.27,89.44,50.33,89.40,50.38,89.36,50.40,89.35,50.42,89.34,50.40,89.35,50.40,89.35,50.45,89.34,50.58,89.36,50.70,89.39,50.73,89.42,50.67,89.42,50.62,89.44,50.70,89.45,50.80,89.47,50.88,89.49,50.90,89.50,50.88,89.50,50.83,89.45,50.60,89.40,50.42,89.34,50.30,89.31,50.42,89.35,50.60,89.39,50.77,89.45,50.73,89.45,50.65,89.45,50.50
RZ_3700455_12622,null,null,49,0,3,89.46,50.42,89.46,50.35,89.45,50.45,89.45,50.58,89.45,50.65,89.40,50.58,89.34,50.48,89.29,50.40,89.36,50.45,89.42,50.52,89.45,50.60,89.35,50.58,89.26,50.55,89.22,50.55,89.22,50.50,89.30,50.50,89.39,50.58,89.47,50.65,89.49,50.75,89.50,50.75,89.46,50.75,89.41,50.75,89.38,50.80,89.39,50.85,89.40,50.88,89.38,50.85,89.38,50.77,89.38,50.73,89.38,50.65,89.36,50.62,89.36,50.77,89.36,50.92,89.40,51.08,89.42,51.05,89.38,51.05,89.30,51.02,89.22,51.05,89.22,51.10,89.17,51.15,89.06,51.17,88.89,51.15,88.70,51.10,88.58,51.05,88.51,51.12,88.35,51.17,88.19,51.02,87.85,50.80,87.61,50.52,87.35,50.42
RZ_3700455_12623,null,null,51,0,3,87.28,50.33,87.19,50.30,87.03,50.35,86.79,50.45,86.55,50.52,86.35,50.55,86.24,50.60,86.20,50.65,86.04,50.70,85.86,50.70,85.70,50.70,85.67,50.55,85.66,50.38,85.61,50.08,85.41,49.92,85.25,49.77,85.14,49.77,85.16,49.65,85.20,49.45,85.21,49.25,85.29,49.17,85.36,49.17,85.41,49.17,85.40,49.20,85.35,49.25,85.30,49.42,85.26,49.58,85.26,49.65,85.26,49.48,85.24,49.33,85.21,49.23,85.20,49.15,85.21,49.02,85.22,48.90,85.21,49.02,85.20,49.23,85.20,49.33,85.21,49.25,85.17,49.15,85.12,49.12,85.16,49.10,85.26,49.08,85.35,49.17,85.35,49.30,85.34,49.40,85.31,49.48,85.30,49.52,85.31,49.45,85.26,49.35,85.21,49.27,85.17,49.30
RZ_3700455_12624,null,null,50,0,3,85.19,49.30,85.20,49.23,85.21,49.15,85.21,49.12,85.21,49.15,85.25,49.12,85.29,49.10,85.30,49.27,85.28,49.50,85.24,49.67,85.24,49.55,85.25,49.42,85.28,49.38,85.29,49.42,85.30,49.48,85.26,49.52,85.24,49.58,85.21,49.50,85.22,49.40,85.22,49.35,85.22,49.40,85.24,49.38,85.24,49.30,85.21,49.23,85.17,49.25,85.15,49.40,85.16,49.50,85.21,49.58,85.22,49.55,85.22,49.55,85.24,49.58,85.28,49.62,85.31,49.75,85.30,49.85,85.28,49.95,85.29,50.02,85.30,49.98,85.31,49.92,85.31,49.88,85.31,49.88,85.30,49.85,85.29,49.75,85.30,49.67,85.31,49.67,85.36,49.83,85.39,50.05,85.42,50.20,85.44,50.25,85.36,50.40,85.26,50.58
RZ_3700455_12625,null,null,50,0,3,85.17,50.65,85.19,50.50,85.24,50.35,85.28,50.40,85.30,50.52,85.30,50.67,85.31,50.70,85.33,50.73,85.34,50.73,85.35,50.80,85.35,50.85,85.34,50.90,85.35,50.88,85.36,50.77,85.40,50.70,85.42,50.65,85.42,50.67,85.41,50.75,85.40,50.83,85.42,50.88,85.46,50.88,85.45,50.88,85.40,50.90,85.42,50.95,85.50,50.90,85.55,50.80,85.53,50.75,85.49,50.77,85.46,50.83,85.44,50.88,85.40,50.90,85.40,50.80,85.42,50.67,85.44,50.58,85.45,50.60,85.44,50.65,85.46,50.75,85.47,50.85,85.44,50.92,85.40,50.92,85.38,50.90,85.39,50.85,85.44,50.80,85.46,50.75,85.50,50.73,85.51,50.67,85.49,50.67,85.46,50.67,85.54,50.88,85.64,51.10
RZ_3700455_12626,null,null,50,0,3,85.65,51.17,85.56,51.10,85.47,51.00,85.47,51.00,85.47,50.92,85.49,50.88,85.53,50.90,85.55,50.90,85.56,50.88,85.55,50.83,85.54,50.83,85.51,50.88,85.49,50.95,85.45,51.05,85.44,51.08,85.41,51.08,85.42,51.08,85.45,50.98,85.47,50.88,85.49,50.73,85.51,50.67,85.62,50.62,85.71,50.60,85.66,50.73,85.51,50.88,85.38,50.90,85.39,50.80,85.40,50.67,85.40,50.70,85.42,50.75,85.44,50.95,85.45,51.15,85.46,51.23,85.49,51.12,85.55,51.02,85.60,51.05,85.65,51.05,85.64,51.05,85.64,51.02,85.67,51.15,85.72,51.25,85.65,51.27,85.54,51.20,85.47,51.10,85.54,51.10,85.59,51.17,85.59,51.25,85.59,51.33,85.59,51.25,85.58,51.15
RZ_3700455_12627,null,null,51,0,3,85.56,51.08,85.55,51.20,85.58,51.30,85.62,51.40,85.66,51.48,85.70,51.52,85.72,51.60,85.75,51.60,85.74,51.58,85.72,51.58,85.74,51.58,85.75,51.52,85.75,51.45,85.75,51.35,85.76,51.27,85.76,51.23,85.76,51.23,85.70,51.25,85.64,51.25,85.59,51.27,85.59,51.42,85.60,51.60,85.61,51.70,85.64,51.65,85.66,51.55,85.71,51.45,85.76,51.35,85.79,51.33,85.78,51.30,85.78,51.33,85.79,51.42,85.79,51.55,85.75,51.60,85.72,51.50,85.70,51.50,85.70,51.55,85.71,51.62,85.74,51.67,85.76,51.67,85.78,51.62,85.79,51.58,85.78,51.58,85.76,51.58,85.78,51.52,85.80,51.50,85.84,51.60,85.85,51.73,85.86,51.83,85.85,51.85,85.84,51.90,85.83,51.95
RZ_3700455_12628,null,null,50,0,3,85.88,52.05,85.92,52.08,85.94,52.10,85.89,52.02,85.84,51.95,85.84,51.98,85.86,52.05,85.89,52.15,85.88,52.15,85.89,52.15,85.90,52.12,85.91,52.02,85.91,51.90,85.91,51.85,85.89,52.02,85.86,52.23,85.84,52.42,85.84,52.45,85.83,52.33,85.81,52.15,85.79,52.05,85.75,52.12,85.74,52.20,85.76,52.17,85.79,52.15,85.81,52.12,85.83,52.12,85.83,52.15,85.79,52.23,85.76,52.33,85.79,52.38,85.81,52.35,85.85,52.27,85.85,52.27,85.85,52.35,85.84,52.40,85.83,52.45,85.80,52.45,85.89,52.42,86.00,52.40,86.00,52.35,85.90,52.30,85.80,52.23,85.85,52.20,85.90,52.30,85.95,52.42,85.94,52.52,85.94,52.65,85.92,52.75,85.96,52.85
RZ_3700455_12629,null,null,50,0,3,86.00,52.85,85.99,52.85,85.92,52.88,85.86,52.88,85.91,52.85,85.96,52.85,86.03,52.85,86.05,52.88,86.06,52.88,86.06,52.85,86.03,52.95,85.99,53.02,85.95,53.12,85.94,53.10,85.92,53.00,85.90,52.90,85.90,52.90,85.91,53.00,85.94,53.10,85.96,53.23,85.97,53.35,85.99,53.42,86.00,53.35,86.00,53.30,85.99,53.33,85.97,53.33,85.95,53.42,85.94,53.52,85.92,53.65,85.95,53.65,85.96,53.70,86.00,53.70,86.01,53.70,86.01,53.67,86.00,53.62,85.99,53.58,85.97,53.55,85.97,53.58,85.97,53.58,85.97,53.55,85.97,53.55,85.97,53.60,85.99,53.62,86.01,53.60,86.03,53.55,86.01,53.52,86.00,53.58,86.00,53.60,86.01,53.58,86.00,53.50
RZ_3700455_12630,null,null,50,0,3,86.00,53.42,86.16,53.52,86.36,53.67,86.60,53.88,86.91,53.98,87.30,54.08,87.76,54.05,88.09,53.98,88.58,53.88,88.95,53.88,89.51,53.90,89.81,53.98,90.11,53.98,90.12,53.92,90.16,53.85,90.26,53.80,90.39,53.77,90.49,53.77,90.53,53.77,90.46,53.92,90.40,54.10,90.36,54.30,90.36,54.33,90.38,54.35,90.31,54.42,90.25,54.50,90.20,54.50,90.10,54.35,90.01,54.20,89.92,54.10,89.95,54.17,89.97,54.25,90.00,54.33,90.00,54.35,89.99,54.42,89.96,54.50,89.90,54.52,89.88,54.45,89.92,54.35,90.00,54.52,90.06,54.83,90.04,55.12,89.97,55.23,89.91,55.23,89.91,55.25,89.96,55.15,89.96,55.08,89.91,55.12,89.86,55.23,89.86,55.33
RZ_3700455_12631,null,null,51,0,3,89.88,55.27,89.89,55.27,89.90,55.30,89.91,55.30,89.92,55.35,89.92,55.45,89.94,55.48,89.95,55.48,89.91,55.52,89.88,55.65,89.84,55.77,89.85,55.80,89.88,55.83,89.90,55.83,89.81,55.75,89.71,55.67,89.64,55.70,89.66,55.73,89.70,55.67,89.70,55.60,89.75,55.55,89.79,55.58,89.78,55.60,89.71,55.58,89.64,55.60,89.64,55.65,89.65,55.67,89.69,55.73,89.74,55.65,89.78,55.60,89.79,55.80,89.78,56.05,89.75,56.30,89.75,56.33,89.74,56.25,89.75,56.15,89.75,56.00,89.76,55.92,89.76,55.88,89.76,55.85,89.74,55.85,89.70,55.83,89.69,55.77,89.70,55.73,89.71,55.73,89.76,55.77,89.78,55.90,89.74,55.95,89.67,56.02,89.64,56.00,89.67,55.98
RZ_3700455_12632,null,null,50,0,3,89.71,55.95,89.74,55.92,89.74,55.92,89.72,55.98,89.72,56.05,89.71,56.10,89.71,56.10,89.71,56.08,89.74,56.08,89.78,56.05,89.72,56.05,89.67,56.05,89.61,56.00,89.60,55.95,89.60,55.92,89.60,56.02,89.61,56.10,89.61,56.00,89.61,55.85,89.60,55.88,89.59,56.05,89.58,56.23,89.59,56.12,89.60,56.00,89.62,55.90,89.62,55.88,89.65,55.95,89.71,56.02,89.76,56.15,89.79,56.20,89.78,56.25,89.76,56.27,89.75,56.27,89.79,56.27,89.83,56.25,89.78,56.23,89.69,56.23,89.56,56.25,89.54,56.33,89.51,56.52,89.54,56.70,89.55,56.77,89.55,56.67,89.55,56.58,89.58,56.52,89.56,56.52,89.54,56.58,89.53,56.65,89.53,56.70,89.51,56.65
RZ_3700455_12633,null,null,50,0,3,89.51,56.60,89.51,56.52,89.51,56.52,89.53,56.65,89.54,56.77,89.55,56.90,89.56,56.85,89.60,56.83,89.64,56.77,89.66,56.77,89.64,56.90,89.59,57.00,89.53,57.10,89.49,57.05,89.50,57.00,89.55,57.08,89.60,57.17,89.56,57.27,89.49,57.27,89.44,57.25,89.45,57.23,89.46,57.15,89.47,57.08,89.50,57.00,89.51,57.05,89.55,57.10,89.55,57.10,89.51,57.10,89.46,57.10,89.41,57.15,89.42,57.17,89.44,57.23,89.45,57.17,89.45,57.12,89.50,57.08,89.54,57.10,89.59,57.12,89.59,57.17,89.60,57.30,89.58,57.38,89.53,57.45,89.47,57.40,89.45,57.40,89.44,57.40,89.42,57.40,89.42,57.48,89.42,57.52,89.41,57.58,89.41,57.58,89.41,57.60
RZ_3700455_12634,null,null,50,0,1,89.41,57.65,89.41,57.75,89.42,57.83,89.45,57.85,89.36,57.80,89.28,57.75,89.25,57.73,89.33,57.70,89.40,57.70,89.40,57.73,89.41,57.80,89.44,57.88,89.46,57.95,89.50,57.92,89.50,57.90,89.47,57.85,89.45,57.88,89.41,57.92,89.41,58.00,89.42,58.12,89.44,58.20,89.45,58.23,89.47,58.20,89.46,58.15,89.44,58.12,89.39,58.12,89.36,58.20,89.34,58.25,89.34,58.27,89.36,58.27,89.36,58.27,89.35,58.38,89.31,58.48,89.29,58.52,89.26,58.50,89.25,58.48,89.25,58.48,89.26,58.48,89.29,58.35,89.31,58.23,89.34,58.15,89.34,58.20,89.33,58.27,89.33,58.33,89.34,58.38,89.33,58.40,89.31,58.42,89.30,58.42,89.34,58.33,89.39,58.23
RZ_3700455_12635,null,null,50,0,1,89.45,58.17,89.46,58.20,89.44,58.12,89.38,58.00,89.33,57.83,89.33,57.75,89.34,57.73,89.35,57.83,89.35,57.95,89.34,58.05,89.30,58.12,89.28,58.20,89.25,58.23,89.31,58.23,89.36,58.23,89.41,58.25,89.40,58.33,89.39,58.35,89.39,58.35,89.39,58.35,89.40,58.33,89.40,58.35,89.44,58.38,89.47,58.42,89.50,58.65,89.49,58.85,89.40,59.08,89.35,59.05,89.31,59.05,89.36,59.02,89.39,59.00,89.39,58.95,89.38,58.88,89.35,58.83,89.33,58.85,89.30,58.95,89.30,59.02,89.30,59.08,89.33,59.02,89.35,59.10,89.34,59.17,89.30,59.27,89.28,59.27,89.29,59.30,89.31,59.30,89.30,59.35,89.30,59.38,89.26,59.42,89.21,59.45,89.16,59.42
RZ_3700455_12636,null,null,50,0,1,89.12,59.40,89.11,59.33,89.09,59.27,89.06,59.25,89.05,59.20,89.12,59.15,89.21,59.17,89.29,59.20,89.28,59.20,89.26,59.23,89.20,59.25,89.14,59.30,89.09,59.25,89.10,59.38,89.11,59.52,89.11,59.65,89.12,59.65,89.10,59.42,89.09,59.23,89.12,59.20,89.17,59.40,89.22,59.50,89.25,59.38,89.26,59.55,89.24,59.83,89.19,60.05,89.14,59.95,89.14,59.83,89.14,59.73,89.16,59.65,89.17,59.70,89.22,59.73,89.29,59.80,89.33,59.75,89.30,59.75,89.28,59.75,89.25,59.83,89.24,59.95,89.24,60.05,89.25,60.12,89.29,60.12,89.33,60.12,89.34,60.12,89.33,60.10,89.30,60.10,89.30,60.05,89.31,60.00,89.31,59.95,89.28,59.92,89.24,59.92
RZ_3700455_12637,null,null,49,0,1,89.20,59.90,89.19,59.85,89.21,59.80,89.28,59.80,89.33,59.80,89.36,59.98,89.36,60.12,89.33,60.27,89.29,60.25,89.25,60.23,89.26,60.23,89.29,60.25,89.30,60.25,89.33,60.30,89.35,60.30,89.41,60.25,89.45,60.20,89.39,60.25,89.31,60.33,89.29,60.48,89.35,60.52,89.41,60.42,89.42,60.25,89.35,60.10,89.28,60.08,89.19,60.05,89.19,60.08,89.21,60.08,89.24,60.08,89.25,60.08,89.24,60.15,89.22,60.25,89.26,60.35,89.30,60.42,89.29,60.45,89.22,60.52,89.16,60.58,89.15,60.52,89.15,60.40,89.17,60.30,89.20,60.30,89.21,60.58,89.19,60.85,89.17,61.02,89.25,60.92,89.33,60.83,89.31,60.92,89.24,61.00,89.21,60.90
RZ_3700455_12638,null,null,51,0,1,89.28,60.75,89.35,60.58,89.38,60.60,89.36,60.60,89.33,60.62,89.29,60.65,89.29,60.70,89.29,60.75,89.26,60.60,89.24,60.42,89.25,60.30,89.29,60.38,89.29,60.45,89.25,60.48,89.21,60.52,89.22,60.58,89.24,60.62,89.24,60.73,89.20,60.85,89.16,61.05,89.15,61.15,89.14,61.05,89.15,60.90,89.17,60.75,89.20,60.77,89.21,60.83,89.24,60.85,89.24,60.85,89.24,60.83,89.20,60.77,89.15,60.70,89.12,60.83,89.15,61.00,89.20,61.15,89.22,61.15,89.25,61.17,89.25,61.20,89.24,61.23,89.24,61.17,89.24,61.15,89.22,61.15,89.21,61.20,89.21,61.25,89.20,61.30,89.20,61.42,89.19,61.55,89.19,61.73,89.19,61.83,89.17,61.92,89.17,61.88,89.16,61.85
RZ_3700455_12639,null,null,50,0,1,89.16,61.83,89.15,61.75,89.16,61.70,89.15,61.62,89.14,61.62,89.12,61.73,89.14,61.80,89.16,61.80,89.16,61.73,89.12,61.83,89.09,62.10,89.10,62.38,89.17,62.35,89.24,62.25,89.28,62.17,89.26,62.20,89.28,62.05,89.30,61.88,89.34,61.75,89.36,61.90,89.39,62.05,89.36,62.15,89.34,62.20,89.31,62.25,89.29,62.30,89.25,62.27,89.21,62.23,89.19,62.17,89.19,62.17,89.24,62.15,89.28,62.23,89.35,62.33,89.40,62.42,89.46,62.40,89.46,62.38,89.46,62.30,89.46,62.27,89.41,62.33,89.34,62.45,89.25,62.62,89.26,62.75,89.26,62.83,89.28,62.90,89.29,62.92,89.29,62.92,89.26,62.90,89.25,62.90,89.25,62.90,89.26,62.90,89.30,62.88
RZ_3700455_12640,null,null,50,0,1,89.33,62.88,89.35,62.88,89.35,62.88,89.34,62.80,89.34,62.73,89.31,62.88,89.35,63.10,89.39,63.35,89.33,63.17,89.22,63.02,89.10,63.00,89.06,63.23,89.09,63.42,89.12,63.58,89.15,63.67,89.14,63.77,89.12,63.77,89.16,63.73,89.17,63.67,89.15,63.60,89.10,63.60,89.08,63.42,89.09,63.25,89.14,63.12,89.17,63.20,89.20,63.30,89.17,63.33,89.16,63.35,89.19,63.38,89.22,63.40,89.25,63.42,89.19,63.42,89.11,63.45,89.08,63.55,89.09,63.62,89.10,63.83,89.11,63.98,89.14,64.12,89.16,64.12,89.12,63.95,89.10,63.77,89.08,63.58,89.08,63.58,89.06,63.62,89.10,63.77,89.14,63.92,89.16,64.00,89.17,64.03,89.19,64.00,89.19,64.00
RZ_3700455_12641,null,null,51,0,1,89.19,63.98,89.16,63.98,89.14,63.98,89.14,63.95,89.14,63.95,89.15,63.95,89.16,63.95,89.16,64.15,89.19,64.30,89.21,64.42,89.25,64.38,89.26,64.38,89.25,64.33,89.24,64.30,89.21,64.30,89.20,64.42,89.19,64.53,89.22,64.65,89.26,64.70,89.28,64.53,89.24,64.30,89.22,64.10,89.24,64.05,89.25,64.05,89.20,64.03,89.16,64.10,89.12,64.15,89.14,64.20,89.14,64.25,89.10,64.28,89.04,64.30,88.97,64.30,88.90,64.33,88.85,64.38,88.90,64.35,88.99,64.35,89.09,64.35,89.08,64.40,89.08,64.38,89.06,64.33,89.05,64.33,89.04,64.33,89.06,64.35,89.11,64.40,89.15,64.62,89.15,64.83,89.12,64.97,89.10,64.92,89.08,64.92,89.09,64.95,89.10,64.95
RZ_3700455_12642,null,null,49,0,1,89.12,64.83,89.10,64.70,89.06,64.55,89.03,64.55,89.04,64.55,89.08,64.55,89.09,64.55,89.08,64.55,89.03,64.60,88.95,64.67,88.89,64.72,88.84,64.72,88.74,64.70,88.54,64.80,88.20,64.90,87.89,64.88,87.49,64.80,87.10,64.70,86.62,64.65,86.14,64.60,85.60,64.55,84.99,64.28,84.49,63.98,83.92,63.60,83.35,63.55,82.66,63.58,82.16,63.65,81.61,63.73,81.15,63.73,80.71,63.67,80.42,63.58,80.22,63.30,80.12,63.12,80.14,62.98,80.11,62.88,80.08,62.75,80.05,62.62,80.09,62.62,80.15,62.62,80.22,62.45,80.19,62.27,80.08,61.90,79.96,61.60,79.89,61.30,79.88,61.30,79.83,61.40,79.76,61.45,79.70,61.38,79.64,61.38
RZ_3700455_12643,null,null,50,0,1,79.55,61.45,79.38,61.45,79.16,61.30,79.00,61.12,78.99,61.00,79.05,60.95,79.11,60.92,79.11,60.90,79.11,60.85,79.14,60.75,79.15,60.67,79.11,60.60,79.06,60.60,79.03,60.60,79.05,60.48,79.09,60.33,79.09,60.42,79.10,60.62,79.10,60.80,79.10,60.73,79.10,60.67,79.15,60.67,79.20,60.75,79.22,60.80,79.16,60.77,79.11,60.75,79.09,60.73,79.10,60.65,79.11,60.60,79.11,60.60,79.10,60.67,79.10,60.75,79.14,60.80,79.19,60.83,79.21,60.83,79.20,60.77,79.17,60.77,79.17,60.85,79.16,60.92,79.16,60.95,79.16,60.95,79.16,60.95,79.16,60.92,79.16,60.92,79.16,60.92,79.16,60.92,79.17,60.85,79.17,60.73,79.19,60.73,79.20,60.85
RZ_3700455_12644,null,null,50,0,1,79.22,60.98,79.24,61.02,79.24,61.12,79.24,61.25,79.24,61.35,79.26,61.38,79.26,61.40,79.28,61.40,79.31,61.40,79.35,61.38,79.33,61.35,79.26,61.30,79.20,61.27,79.20,61.38,79.21,61.52,79.21,61.73,79.22,61.75,79.26,61.77,79.29,61.70,79.31,61.60,79.26,61.52,79.22,61.50,79.25,61.50,79.30,61.58,79.34,61.65,79.30,61.65,79.29,61.60,79.28,61.55,79.28,61.58,79.28,61.62,79.28,61.67,79.29,61.70,79.29,61.92,79.28,62.15,79.26,62.30,79.35,62.25,79.44,62.17,79.40,62.17,79.29,62.17,79.21,62.17,79.29,62.12,79.36,62.08,79.36,62.02,79.33,62.00,79.29,62.00,79.30,62.08,79.31,62.15,79.31,62.23,79.30,62.23,79.28,62.20
RZ_3700455_12645,null,null,50,0,1,79.25,62.20,79.30,62.25,79.38,62.30,79.45,62.27,79.45,62.40,79.44,62.52,79.45,62.62,79.46,62.58,79.47,62.52,79.45,62.52,79.41,62.60,79.39,62.67,79.39,62.67,79.39,62.65,79.39,62.75,79.39,62.85,79.39,62.85,79.40,62.75,79.42,62.62,79.44,62.60,79.42,62.70,79.42,62.83,79.42,62.95,79.39,62.98,79.35,62.98,79.35,63.00,79.40,63.02,79.42,63.10,79.40,63.17,79.39,63.23,79.41,63.25,79.45,63.27,79.49,63.35,79.50,63.42,79.47,63.40,79.44,63.33,79.41,63.30,79.41,63.33,79.41,63.38,79.40,63.45,79.38,63.50,79.38,63.55,79.36,63.55,79.35,63.58,79.36,63.58,79.39,63.67,79.41,63.75,79.45,63.85,79.50,63.90,79.56,63.95
RZ_3700455_12646,null,null,50,0,12,79.58,63.98,79.60,63.95,79.61,63.90,79.60,63.83,79.56,63.77,79.51,63.83,79.47,64.08,79.46,64.30,79.46,64.45,79.47,64.28,79.49,64.10,79.50,63.92,79.50,64.05,79.46,64.17,79.42,64.28,79.39,64.28,79.39,64.30,79.42,64.33,79.47,64.25,79.50,64.15,79.49,64.12,79.46,64.17,79.46,64.25,79.47,64.22,79.49,64.20,79.46,64.17,79.44,64.17,79.45,64.15,79.47,64.12,79.50,64.20,79.50,64.30,79.49,64.47,79.50,64.58,79.53,64.65,79.58,64.60,79.55,64.55,79.49,64.47,79.41,64.42,79.40,64.45,79.39,64.50,79.39,64.53,79.41,64.53,79.44,64.50,79.46,64.50,79.47,64.50,79.47,64.50,79.47,64.50,79.49,64.60,79.51,64.72,79.55,64.80
RZ_3700455_12647,null,null,50,0,4,79.55,64.78,79.54,64.75,79.53,64.80,79.53,64.83,79.55,64.85,79.59,64.90,79.60,64.92,79.58,64.92,79.55,64.88,79.54,64.80,79.55,64.72,79.59,64.72,79.61,64.75,79.64,64.83,79.65,65.08,79.60,65.28,79.54,65.45,79.49,65.40,79.46,65.38,79.42,65.38,79.36,65.40,79.33,65.42,79.34,65.42,79.39,65.40,79.46,65.38,79.49,65.42,79.49,65.45,79.47,65.42,79.49,65.35,79.53,65.28,79.55,65.25,79.50,65.20,79.46,65.22,79.41,65.28,79.40,65.33,79.40,65.47,79.41,65.65,79.44,65.65,79.42,65.50,79.41,65.33,79.40,65.33,79.41,65.38,79.42,65.45,79.41,65.60,79.41,65.72,79.40,65.83,79.39,65.88,79.39,65.95,79.38,66.03,79.40,66.10
RZ_3700455_12648,null,null,50,60,4,79.44,66.12,79.47,66.20,79.47,66.25,79.45,66.20,79.44,66.12,79.45,66.05,79.42,66.08,79.41,66.08,79.39,66.08,79.39,66.15,79.38,66.25,79.35,66.30,79.33,66.25,79.30,66.20,79.30,66.20,79.29,66.15,79.29,66.12,79.28,66.15,79.31,66.25,79.38,66.38,79.45,66.45,79.45,66.53,79.46,66.53,79.46,66.50,79.46,66.50,79.46,66.47,79.45,66.45,79.45,66.42,79.46,66.38,79.47,66.35,79.46,66.33,79.44,66.42,79.40,66.55,79.39,66.58,79.38,66.50,79.40,66.40,79.42,66.38,79.42,66.35,79.41,66.35,79.44,66.35,79.49,66.35,79.54,66.53,79.56,66.70,79.47,66.85,79.38,66.80,79.28,66.78,79.33,66.78,79.36,66.80,79.39,66.83,79.36,66.83
RZ_3700455_12649,null,null,50,0,4,79.33,66.88,79.31,66.92,79.29,66.97,79.30,66.90,79.30,66.80,79.35,66.72,79.39,66.75,79.42,66.78,79.42,66.83,79.39,66.88,79.30,66.88,79.22,66.83,79.20,66.95,79.22,67.12,79.26,67.33,79.28,67.35,79.29,67.28,79.29,67.22,79.29,67.12,79.30,67.08,79.31,67.03,79.31,67.17,79.31,67.35,79.29,67.45,79.29,67.35,79.25,67.28,79.24,67.22,79.22,67.17,79.25,67.22,79.28,67.40,79.28,67.58,79.25,67.65,79.19,67.72,79.15,67.75,79.12,67.78,79.14,67.75,79.20,67.78,79.25,67.83,79.30,67.85,79.33,67.85,79.35,67.83,79.38,67.83,79.39,67.88,79.39,67.95,79.39,68.03,79.40,67.97,79.38,67.92,79.34,67.90,79.31,67.90,79.30,67.90
RZ_3700455_12650,null,null,50,0,4,79.29,67.90,79.28,67.92,79.26,67.95,79.31,68.00,79.36,68.03,79.40,68.08,79.38,68.17,79.34,68.30,79.31,68.40,79.31,68.40,79.30,68.40,79.29,68.42,79.30,68.42,79.38,68.40,79.44,68.35,79.50,68.33,79.50,68.33,79.51,68.28,79.51,68.25,79.51,68.17,79.51,68.15,79.49,68.12,79.45,68.28,79.42,68.42,79.44,68.60,79.45,68.65,79.49,68.70,79.51,68.72,79.55,68.70,79.55,68.67,79.53,68.65,79.49,68.67,79.44,68.67,79.41,68.67,79.40,68.67,79.41,68.83,79.42,68.97,79.42,69.12,79.40,69.12,79.39,68.97,79.40,68.85,79.41,68.70,79.39,68.65,79.36,68.67,79.34,68.80,79.39,68.90,79.44,68.92,79.49,68.92,79.49,68.97,79.47,69.03
RZ_3700455_12651,null,null,50,0,4,79.46,69.12,79.45,69.20,79.46,69.20,79.50,69.10,79.53,69.10,79.47,69.17,79.42,69.25,79.36,69.22,79.36,69.22,79.35,69.20,79.36,69.12,79.35,69.10,79.34,69.05,79.33,69.12,79.36,69.20,79.41,69.25,79.46,69.28,79.46,69.28,79.46,69.28,79.45,69.33,79.45,69.40,79.41,69.45,79.39,69.40,79.36,69.33,79.38,69.25,79.36,69.33,79.35,69.40,79.33,69.47,79.30,69.53,79.29,69.58,79.30,69.50,79.26,69.42,79.22,69.33,79.31,69.33,79.44,69.30,79.49,69.30,79.39,69.28,79.29,69.28,79.28,69.25,79.28,69.20,79.28,69.15,79.30,69.10,79.33,69.10,79.31,69.22,79.28,69.30,79.24,69.30,79.24,69.22,79.25,69.17,79.24,69.17,79.22,69.30
RZ_3700455_12652,null,null,50,0,4,79.26,69.53,79.31,69.75,79.35,69.88,79.35,69.90,79.35,69.83,79.36,69.75,79.39,69.80,79.31,69.90,79.21,70.00,79.11,70.00,79.10,70.00,79.10,70.03,79.16,70.03,79.22,70.03,79.29,70.03,79.31,70.00,79.33,69.97,79.36,70.00,79.39,70.03,79.34,70.05,79.28,70.10,79.21,70.15,79.21,70.25,79.21,70.33,79.21,70.50,79.22,70.62,79.22,70.60,79.21,70.50,79.21,70.38,79.24,70.45,79.22,70.50,79.22,70.47,79.28,70.38,79.34,70.42,79.31,70.55,79.22,70.70,79.15,70.72,79.16,70.72,79.20,70.72,79.24,70.72,79.26,70.70,79.28,70.70,79.26,70.75,79.25,70.80,79.25,70.75,79.25,70.65,79.25,70.55,79.25,70.55,79.25,70.55,79.25,70.65
RZ_3700455_12653,null,null,50,0,4,79.26,70.78,79.25,70.90,79.24,70.80,79.22,70.67,79.22,70.50,79.25,70.42,79.25,70.55,79.24,70.72,79.22,70.97,79.22,71.03,79.25,71.10,79.28,71.05,79.30,70.95,79.30,70.83,79.29,70.75,79.26,70.90,79.26,71.08,79.26,71.25,79.25,71.25,79.24,71.28,79.25,71.30,79.29,71.33,79.35,71.35,79.40,71.30,79.34,71.22,79.17,71.15,78.97,70.97,78.78,70.78,78.50,70.62,78.16,70.67,77.85,70.83,77.54,70.95,77.29,71.03,76.88,71.00,76.36,70.95,75.84,70.97,75.25,70.97,74.88,70.75,74.31,70.47,73.89,70.15,73.31,70.03,72.76,69.92,72.24,69.95,71.75,70.22,71.39,70.45,71.06,70.65,70.69,70.85,70.28,71.08,69.96,71.38,69.83,71.45
RZ_3700455_12654,null,null,50,0,4,69.65,71.35,69.44,71.20,69.17,71.03,69.04,70.97,68.90,70.92,68.81,70.85,68.72,70.80,68.70,70.45,68.67,70.12,68.62,69.80,68.58,69.85,68.47,69.83,68.40,69.78,68.35,69.67,68.36,69.70,68.40,69.97,68.40,70.28,68.38,70.33,68.33,70.10,68.29,69.90,68.20,69.90,68.16,69.95,68.19,70.05,68.26,70.12,68.36,70.08,68.39,70.03,68.35,69.97,68.25,69.97,68.15,69.95,68.11,70.08,68.10,70.17,68.09,70.20,68.09,70.12,68.10,70.15,68.11,70.20,68.14,70.12,68.15,70.03,68.09,70.03,68.03,70.10,67.96,70.08,67.97,69.92,68.04,69.78,68.08,69.80,68.10,69.85,68.06,69.90,68.03,69.90,67.99,70.03,67.99,70.17,68.01,70.25,68.09,70.20
RZ_3700455_12655,null,null,50,0,4,68.15,70.12,68.24,70.05,68.26,70.00,68.29,69.97,68.22,70.03,68.17,70.08,68.11,70.12,68.10,70.12,68.14,70.15,68.16,70.12,68.17,70.10,68.15,70.22,68.14,70.40,68.15,70.58,68.16,70.50,68.16,70.42,68.14,70.33,68.11,70.30,68.08,70.30,68.08,70.33,68.14,70.50,68.20,70.67,68.24,70.80,68.22,70.72,68.20,70.75,68.20,70.85,68.21,70.95,68.22,70.95,68.21,71.00,68.21,71.05,68.21,71.05,68.20,70.97,68.20,70.92,68.25,71.12,68.29,71.33,68.35,71.42,68.35,71.33,68.36,71.22,68.38,71.17,68.39,71.12,68.42,71.12,68.45,71.12,68.46,71.00,68.46,70.88,68.44,70.97,68.49,71.20,68.55,71.38,68.64,71.25,68.56,71.12,68.47,71.28
RZ_3700455_12656,null,null,51,0,4,68.38,71.47,68.39,71.70,68.44,71.72,68.47,71.75,68.51,71.75,68.53,71.72,68.55,71.67,68.54,71.67,68.49,71.70,68.44,71.75,68.42,71.75,68.44,71.75,68.45,71.75,68.46,71.75,68.46,71.75,68.46,71.78,68.44,71.78,68.42,71.80,68.42,71.80,68.45,71.85,68.47,71.90,68.49,71.88,68.50,71.75,68.49,71.62,68.47,71.53,68.46,71.53,68.46,71.62,68.46,71.70,68.46,71.75,68.51,71.70,68.55,71.67,68.59,71.62,68.58,71.50,68.58,71.38,68.54,71.33,68.54,71.38,68.54,71.55,68.59,71.65,68.61,71.75,68.60,71.85,68.56,71.97,68.49,72.03,68.42,72.00,68.39,71.92,68.40,71.90,68.42,71.88,68.44,71.83,68.47,71.75,68.51,71.70,68.53,71.85,68.53,72.00
RZ_3700455_12657,null,null,50,0,4,68.51,72.15,68.50,72.17,68.50,72.17,68.53,72.20,68.54,72.33,68.51,72.42,68.47,72.55,68.49,72.47,68.50,72.42,68.51,72.38,68.47,72.50,68.49,72.62,68.50,72.78,68.54,72.83,68.55,72.85,68.59,72.88,68.62,72.88,68.58,72.90,68.51,72.95,68.46,72.95,68.49,72.90,68.50,72.83,68.50,72.85,68.49,72.92,68.51,73.00,68.54,73.03,68.58,73.05,68.61,72.97,68.65,72.88,68.59,72.75,68.54,72.72,68.49,72.70,68.51,72.80,68.54,72.90,68.54,73.00,68.56,73.00,68.59,72.92,68.61,72.88,68.60,72.90,68.58,73.03,68.55,73.12,68.56,73.10,68.56,73.10,68.58,73.10,68.55,73.10,68.54,73.20,68.53,73.28,68.54,73.45,68.56,73.53,68.59,73.50
RZ_3700455_12658,null,null,50,0,4,68.61,73.40,68.64,73.28,68.64,73.20,68.70,73.28,68.76,73.42,68.81,73.67,68.81,73.78,68.76,73.90,68.74,73.95,68.70,74.03,68.71,74.17,68.72,74.33,68.75,74.38,68.78,74.40,68.76,74.35,68.75,74.40,68.74,74.42,68.74,74.35,68.76,73.95,68.79,73.28,68.80,72.67,68.80,72.40,68.80,72.45,68.81,72.47,68.85,72.10,68.92,71.72,68.97,70.80,68.96,70.22,68.92,69.65,68.88,69.75,68.80,70.78,68.69,72.58,68.69,75.22,68.97,78.58,69.44,82.78,69.66,87.85,69.58,93.42,69.20,99.90,68.96,107.17,68.64,114.72,68.31,122.58,67.92,130.50,67.47,139.28,67.01,147.72,66.39,156.20,65.75,164.70,65.12,172.97,64.60,181.32,64.44,189.70,64.28,198.45
RZ_3700455_12659,null,null,50,0,4,62.62,207.75,60.58,216.60,58.71,222.75,44.01,231.03,29.11,236.20,13.64,241.07,13.64,241.07,13.64,241.07
RZ_3700455_12660,null,null,50,0,4,5.65,268.82,5.65,268.82,6.56,268.12,7.66,266.25,10.54,262.52,13.31,256.57,15.88,251.72,16.68,248.75,39.90,245.65,62.23,242.00,61.79,240.68,61.24,237.80,60.44,233.43,60.14,229.38
RZ_3700455_12661,null,null,51,0,4,60.06,225.68,60.35,222.25,60.48,218.47,60.60,214.60,60.83,210.10,61.25,205.95,61.70,201.45,62.34,197.72,62.92,194.30,63.45,190.97,63.74,187.10,64.03,183.10,64.15,179.68,64.26,176.50,64.38,173.53,64.46,169.93,64.47,167.12,64.38,163.70,64.42,161.05,64.62,158.20,65.01,155.65,65.41,152.93,65.69,150.25,65.84,147.68,65.72,145.47,65.62,142.95,65.55,140.62,65.72,138.18,65.91,136.05,66.10,134.03,66.31,131.82,66.41,130.05,66.45,128.03,66.44,126.78,66.53,124.85,66.51,123.10,66.51,121.10,66.35,119.75,66.29,118.72,66.17,117.62,66.09,116.35,66.04,115.10,65.99,114.28,66.00,113.45,65.97,112.58,65.92,111.47,65.89,110.25,65.89,109.30,65.91,108.53,65.92,108.20,65.97,107.42
RZ_3700455_12662,null,null,50,0,4,66.01,106.72,66.08,105.72,66.10,105.17,66.15,104.15,66.19,103.28,66.21,102.62,66.22,102.40,66.25,102.33,66.26,102.28,66.28,102.28,66.35,102.12,66.45,101.90,66.54,101.67,66.56,101.35,66.58,101.03,66.59,100.75,66.71,100.78,66.84,100.70,66.94,100.67,66.99,100.72,67.05,100.90,67.12,100.95,67.14,100.95,67.15,101.00,67.20,101.12,67.28,101.25,67.34,101.33,67.35,101.45,67.36,101.65,67.35,101.97,67.34,102.17,67.34,102.35,67.34,102.55,67.36,102.75,67.46,102.62,67.56,102.40,67.64,102.40,67.64,102.62,67.64,102.92,67.64,102.97,67.64,103.05,67.69,103.08,67.72,103.12,67.85,103.12,67.92,103.17,67.94,103.30,67.86,103.45,67.91,103.40,68.03,103.17,68.16,102.70
RZ_3700455_12663,null,null,50,0,4,68.17,102.38,68.16,102.25,68.20,102.40,68.24,102.58,68.31,102.65,68.33,102.70,68.34,103.00,68.33,103.30,68.33,103.58,68.30,103.70,68.25,103.80,68.21,103.80,68.20,103.72,68.19,103.62,68.15,103.55,68.10,103.45,68.09,103.35,68.09,103.35,68.12,103.40,68.16,103.50,68.20,103.55,68.21,103.58,68.24,103.58,68.25,103.62,68.22,103.75,68.17,103.75,68.11,103.72,68.04,103.90,67.97,104.17,67.92,104.47,67.92,104.50,67.92,104.50,67.90,104.53,67.86,104.53,67.84,104.50,67.89,104.40,67.92,104.28,67.97,104.17,67.97,104.12,68.04,104.22,68.08,104.50,68.11,104.78,68.11,104.65,68.03,104.40,67.89,104.20,67.75,104.28,67.69,104.65,67.69,104.97,67.72,105.20,67.76,105.12
RZ_3700455_12664,null,null,50,0,4,67.74,105.15,67.67,105.28,67.61,105.30,67.62,105.17,67.61,105.08,67.60,105.10,67.55,105.30,67.55,105.47,67.54,105.70,67.55,105.65,67.56,105.62,67.56,105.55,67.56,105.58,67.55,105.53,67.58,105.55,67.61,105.55,67.58,105.50,67.51,105.45,67.47,105.40,67.47,105.45,67.46,105.62,67.40,105.97,67.44,106.33,67.47,106.50,67.41,106.53,67.34,106.50,67.25,106.45,67.28,106.40,67.30,106.28,67.31,106.17,67.31,106.15,67.30,106.22,67.30,106.12,67.34,105.97,67.34,105.90,67.30,106.00,67.28,106.12,67.22,106.15,67.19,106.33,67.11,106.50,67.06,106.75,67.06,106.78,67.10,106.78,67.14,106.75,67.14,106.72,67.12,106.83,67.10,106.95,67.08,107.17,67.08,107.33,67.17,107.05
RZ_3700455_12665,null,null,50,0,4,67.26,106.72,67.36,106.38,67.38,106.40,67.36,106.42,67.35,106.47,67.34,106.55,67.30,106.62,67.24,106.67,67.17,106.70,67.15,106.78,67.16,106.80,67.15,106.85,67.11,106.90,67.08,107.00,67.06,107.05,67.04,107.22,67.04,107.33,67.05,107.15,67.08,106.88,67.10,106.75,67.09,106.95,67.06,107.15,67.05,107.20,67.05,107.25,67.08,107.28,67.06,106.95,67.03,106.53,67.00,105.72,67.00,105.28,66.92,104.95,66.80,104.60,66.67,104.00,66.64,103.12,66.62,102.47,66.55,102.08,66.49,101.42,66.42,100.60,66.42,99.62,66.45,98.62,66.50,97.50,66.59,96.38,66.69,95.22,66.62,94.30,66.58,92.88,66.54,91.78,66.69,90.33,66.76,88.75,66.80,87.20,66.75,85.62,66.66,84.55
RZ_3700455_12666,null,null,51,0,4,66.58,83.55,66.55,82.67,66.58,81.88,66.36,80.90,66.17,79.92,66.00,78.72,65.95,77.47,65.88,76.45,65.80,75.60,65.86,74.65,65.92,73.92,65.94,73.05,65.94,72.20,65.92,71.05,65.94,70.33,65.94,69.95,65.96,69.62,66.00,68.80,66.06,67.72,66.01,66.85,65.95,66.17,65.86,65.72,65.89,64.97,65.90,64.33,65.83,63.65,65.66,63.40,65.47,63.30,65.46,63.12,65.51,62.90,65.49,62.55,65.40,62.27,65.31,62.10,65.34,62.10,65.33,62.25,65.33,62.23,65.31,62.17,65.31,62.25,65.30,62.42,65.28,62.58,65.28,62.60,65.30,62.62,65.31,62.67,65.33,62.67,65.31,62.62,65.34,62.58,65.34,62.55,65.34,62.62,65.30,62.88,65.26,63.23,65.29,63.48,65.31,63.58
RZ_3700455_12667,null,null,50,0,4,65.36,63.48,65.40,63.38,65.44,63.48,65.47,63.70,65.39,64.03,65.31,64.15,65.22,64.28,65.25,64.28,65.30,64.20,65.35,64.15,65.38,64.17,65.36,64.35,65.34,64.70,65.34,65.00,65.33,65.25,65.35,65.35,65.35,65.62,65.35,65.83,65.35,65.97,65.34,65.95,65.33,66.08,65.31,66.20,65.29,66.22,65.29,66.12,65.31,66.25,65.34,66.50,65.36,66.90,65.35,67.08,65.35,67.28,65.34,67.33,65.33,67.47,65.30,67.60,65.28,67.72,65.24,67.78,65.21,67.78,65.20,67.72,65.22,67.67,65.24,67.75,65.26,67.80,65.31,67.85,65.35,67.85,65.40,67.88,65.41,68.03,65.40,68.38,65.38,68.72,65.39,68.97,65.41,68.97,65.44,68.97,65.44,68.95,65.45,68.95
RZ_3700455_12668,null,null,50,0,4,65.49,68.95,65.50,69.00,65.53,69.08,65.51,69.12,65.51,69.17,65.54,69.30,65.61,69.53,65.67,69.75,65.70,69.83,65.66,69.92,65.64,70.00,65.62,70.08,65.64,70.12,65.65,70.17,65.66,70.25,65.67,70.22,65.66,70.17,65.64,70.12,65.62,70.05,65.64,70.05,65.70,70.08,65.74,70.12,65.72,70.38,65.69,70.60,65.67,70.80,65.71,70.78,65.72,70.78,65.71,70.85,65.74,71.05,65.79,71.25,65.85,71.08,65.84,70.78,65.81,70.53,65.78,70.72,65.79,70.95,65.80,71.10,65.81,71.10,65.80,71.05,65.80,71.00,65.80,71.12,65.83,71.30,65.86,71.47,65.88,71.47,65.89,71.50,65.95,71.53,66.01,71.40,66.08,71.30,66.08,71.22,66.05,71.28,66.08,71.40
RZ_3700455_12669,null,null,50,0,4,66.12,71.50,66.17,71.60,66.14,71.53,66.08,71.45,66.03,71.38,66.04,71.38,66.05,71.35,66.01,71.33,65.96,71.45,65.94,71.62,65.97,71.83,66.00,71.90,66.01,71.90,66.04,71.95,66.08,72.00,66.11,72.05,66.12,72.05,66.14,71.95,66.16,71.78,66.19,71.62,66.22,71.50,66.28,71.42,66.33,71.58,66.28,71.78,66.22,71.95,66.22,71.95,66.29,72.00,66.35,72.08,66.35,72.10,66.35,72.00,66.36,71.90,66.39,71.85,66.41,71.90,66.42,71.95,66.44,71.95,66.46,71.92,66.47,71.95,66.47,72.03,66.47,72.08,66.47,72.10,66.46,72.12,66.45,72.12,66.44,72.15,66.44,72.20,66.42,72.25,66.42,72.28,66.44,72.28,66.46,72.25,66.53,72.22,66.55,72.17
RZ_3700455_12670,null,null,50,0,4,66.56,72.10,66.58,72.05,66.58,72.00,66.59,72.05,66.70,72.15,66.90,72.30,67.22,72.67,67.64,73.08,68.33,73.70,69.08,74.10,69.88,74.75,70.70,75.65,71.79,76.78,73.09,78.00,74.28,79.33,75.45,80.90,76.51,82.40,77.49,83.88,78.38,85.75,79.25,87.62,80.11,89.60,80.89,91.33,81.69,93.38,82.36,95.53,83.16,97.75,83.70,100.53,84.58,103.15,85.25,106.20,86.01,109.00,86.60,111.80,87.22,114.38,88.08,116.72,88.78,119.70,89.60,122.50,90.16,125.45,90.89,128.07,91.40,130.88,91.84,134.03,92.17,137.03,92.54,140.05,92.79,142.72,92.85,145.72,92.99,148.80,93.12,151.62,93.30,153.93,93.24,156.18,93.26,158.45,93.24,161.05,93.25,162.72,93.26,164.60
RZ_3700455_12671,null,null,50,0,4,93.29,166.18,93.36,168.28,93.38,170.00,93.41,171.80,93.40,173.38,93.36,175.10,93.31,176.57,93.24,178.12,93.14,179.60,93.00,181.00,92.79,182.60,92.61,183.65,92.42,184.60,92.33,184.97,92.21,185.35,92.15,185.47,92.12,185.50,91.99,185.28,91.88,184.85,91.78,184.45,91.79,183.97,91.79,183.62,91.79,183.30,91.80,182.97,91.86,182.65,91.97,182.32,92.06,182.32,91.97,182.40,91.85,182.43,91.71,182.38,91.61,182.25,91.49,182.35,91.35,182.53,91.34,182.43,91.34,182.10,91.30,181.78,91.24,181.75,91.10,181.50,91.03,181.28,90.96,180.88,90.95,180.62,90.94,180.30,90.92,180.00,90.91,179.80,90.90,179.80,90.83,179.95,90.78,179.75,90.78,179.38,90.81,179.03,90.83,179.05
RZ_3700455_12672,null,null,50,0,4,90.79,179.05,90.71,179.05,90.67,178.95,90.65,178.85,90.66,178.72,90.64,178.62,90.62,178.50,90.62,178.40,90.62,178.32,90.61,178.28,90.62,178.18,90.61,177.90,90.61,177.57,90.61,177.28,90.62,177.18,90.59,177.15,90.54,177.12,90.51,177.10,90.53,177.20,90.55,177.25,90.55,177.25,90.50,177.03,90.44,176.85,90.42,176.65,90.47,176.60,90.54,176.57,90.54,176.62,90.53,176.72,90.50,176.80,90.49,176.80,90.49,176.78,90.50,176.78,90.51,176.82,90.47,176.82,90.45,176.75,90.42,176.62,90.39,176.55,90.34,176.55,90.31,176.57,90.38,176.60,90.45,176.57,90.50,176.55,90.49,176.53,90.45,176.50,90.41,176.50,90.40,176.47,90.41,176.38,90.42,176.25,90.44,176.12,90.44,176.12
RZ_3700455_12673,null,null,50,0,4,90.42,176.12,90.41,176.10,90.39,176.10,90.38,176.12,90.38,176.15,90.38,176.10,90.42,176.05,90.46,176.00,90.53,175.93,90.54,175.85,90.54,175.78,90.50,175.80,90.45,175.95,90.41,176.07,90.42,175.97,90.45,175.78,90.49,175.57,90.50,175.57,90.51,175.53,90.54,175.47,90.56,175.47,90.59,175.57,90.53,175.78,90.46,175.95,90.40,176.07,90.40,176.10,90.39,176.18,90.38,176.28,90.38,175.97,90.40,175.60,90.41,175.40,90.39,175.57,90.35,175.75,90.31,175.78,90.31,175.82,90.39,175.88,90.46,176.00,90.49,176.12,90.42,176.18,90.35,176.10,90.34,176.00,90.31,175.90,90.29,175.75,90.34,175.68,90.44,175.57,90.54,175.55,90.54,175.62,90.54,175.80,90.53,175.95,90.47,175.97
RZ_3700455_12674,null,null,50,0,4,90.40,175.97,90.34,175.95,90.35,175.93,90.40,175.93,90.47,175.95,90.53,175.95,90.55,175.95,90.55,175.97,90.55,176.00,90.58,176.00,90.60,176.00,90.65,175.82,90.67,175.65,90.70,175.55,90.70,175.62,90.70,175.70,90.70,175.70,90.70,175.70,90.70,175.70,90.69,175.72,90.67,175.75,90.66,175.78,90.64,175.82,90.62,175.88,90.61,175.90,90.62,175.93,90.70,175.95,90.79,175.80,90.88,175.57,90.90,175.35,90.92,175.25,90.94,175.15,90.95,175.03,90.95,175.03,90.92,175.10,90.91,175.18,90.91,175.22,90.86,175.15,90.81,175.10,90.76,175.03,90.79,175.05,90.81,175.07,90.86,175.12,90.91,175.15,90.95,175.18,90.90,175.18,90.84,175.20,90.90,175.22,91.03,175.07,91.16,174.90
RZ_3700455_12675,null,null,50,0,4,91.16,174.70,91.14,174.65,91.10,174.60,91.09,174.57,91.11,174.55,91.14,174.55,91.10,174.68,91.04,174.80,90.97,174.95,90.99,174.95,91.01,175.03,91.09,175.07,91.15,175.12,91.16,174.80,91.14,174.47,91.11,174.30,91.17,174.40,91.30,174.53,91.42,174.65,91.41,174.75,91.35,174.85,91.22,174.82,91.03,174.82,90.83,174.82,90.51,174.80,90.22,174.55,89.69,174.28,89.26,173.97,88.78,173.90,88.34,173.75,88.00,173.47,87.50,173.22,87.20,173.12,86.88,173.20,86.88,173.32,86.84,173.62,86.80,173.90,86.76,174.12,86.76,174.10,86.72,174.05,86.69,174.10,86.64,174.20,86.65,174.30,86.69,173.97,86.61,173.60,86.54,173.22,86.33,173.20,86.21,173.20,86.09,173.22,86.05,173.22
RZ_3700455_12676,null,null,50,0,4,86.01,173.22,86.04,173.25,86.09,173.20,86.14,173.12,86.16,173.05,86.20,173.07,86.31,173.10,86.39,173.10,86.38,173.10,86.31,173.10,86.25,173.15,86.29,173.20,86.33,173.22,86.31,173.22,86.29,173.20,86.25,173.20,86.24,173.20,86.29,173.10,86.35,173.05,86.41,173.00,86.40,173.05,86.36,173.05,86.33,173.10,86.31,173.15,86.26,173.10,86.22,173.00,86.33,172.90,86.46,172.90,86.69,172.88,86.92,172.85,87.21,172.95,87.64,173.25,88.08,173.85,88.64,174.30,89.28,175.07,90.05,175.55,90.88,176.45,91.75,177.10,92.36,177.90,92.97,178.55,93.40,179.28,93.90,180.22,94.31,180.90,94.59,181.32,94.78,181.55,94.84,181.75,94.94,181.93,95.11,181.90,95.26,181.85,95.45,181.75
RZ_3700455_12677,null,null,51,0,4,95.51,181.60,95.64,181.55,95.67,181.88,95.74,182.20,95.83,182.43,95.94,182.38,96.04,182.35,96.04,182.38,95.97,182.45,95.91,182.57,95.88,182.65,95.86,182.68,95.85,182.68,95.75,182.68,95.66,182.57,95.64,182.47,95.71,182.40,95.69,182.43,95.60,182.75,95.44,183.07,95.35,183.32,95.28,183.22,95.30,183.15,95.34,183.07,95.38,183.05,95.39,183.03,95.40,182.97,95.41,182.93,95.40,182.82,95.39,182.78,95.38,182.88,95.35,183.03,95.35,183.12,95.36,183.05,95.36,182.82,95.35,182.62,95.31,182.47,95.26,182.47,95.16,182.45,95.09,182.43,95.04,182.40,95.05,182.60,95.06,182.78,95.08,182.88,95.08,182.78,95.04,182.72,95.00,182.75,94.99,182.60,94.99,182.43,94.99,182.35,94.95,182.43
RZ_3700455_12678,null,null,49,0,0,94.90,182.57,94.86,182.68,94.85,182.80,94.85,182.78,94.85,182.65,94.89,182.45,94.91,182.50,94.95,182.62,94.95,182.80,94.99,182.62,95.03,182.45,95.08,182.32,95.11,182.40,95.14,182.38,95.11,182.35,95.10,182.35,95.10,182.28,95.10,182.12,95.06,181.97,94.99,182.00,94.91,182.03,94.96,182.03,95.06,181.97,95.08,181.93,94.99,181.85,94.90,181.80,94.90,181.72,94.90,181.70,94.94,181.68,94.97,181.82,95.04,181.93,95.04,181.97,95.05,181.97,95.04,181.95,95.04,181.95,95.05,181.95,95.08,181.93,95.05,181.90,95.00,181.88,95.03,181.90,95.11,181.95,95.16,181.97,95.11,182.00,95.01,181.95,94.94,181.95,94.89,181.95,94.89,181.95,94.88,181.88,94.86,181.80
RZ_3700455_12679,null,null,50,0,0,94.92,181.82,95.00,181.90,95.05,182.03,95.04,182.07,95.04,182.07,95.06,182.03,95.08,181.97,95.03,181.95,94.95,182.12,94.88,182.30,94.85,182.47,94.81,182.47,94.79,182.45,94.75,182.45,94.75,182.45,94.83,182.28,94.91,182.10,95.04,181.95,95.09,181.88,95.16,181.80,95.19,181.97,95.21,182.22,95.19,182.53,95.11,182.55,95.04,182.50,94.96,182.32,94.94,182.18,95.01,182.00,95.10,181.95,95.17,181.88,95.16,181.85,95.14,181.70,95.14,181.57,95.12,181.65,95.12,181.93,95.12,182.20,95.14,182.25,95.16,182.25,95.16,182.30,95.16,182.38,95.15,182.40,95.20,182.40,95.25,182.38,95.22,182.28,95.15,182.20,95.08,182.10,95.10,181.93,95.12,181.82,95.08,181.78,95.04,181.85
RZ_3700455_12680,null,null,50,0,0,95.03,181.85,95.05,181.97,95.08,182.12,95.15,182.25,95.24,182.22,95.33,182.30,95.33,182.35,95.33,182.30,95.34,182.12,95.35,181.93,95.38,181.80,95.39,181.75,95.40,181.97,95.39,182.20,95.39,182.43,95.40,182.40,95.40,182.43,95.41,182.50,95.42,182.40,95.44,182.22,95.38,182.28,95.30,182.47,95.30,182.70,95.35,182.72,95.39,182.75,95.34,182.72,95.36,182.65,95.41,182.60,95.46,182.57,95.47,182.60,95.46,182.60,95.44,182.70,95.49,182.80,95.58,182.55,95.61,182.20,95.58,181.88,95.50,181.97,95.49,181.97,95.49,181.90,95.49,181.80,95.55,181.82,95.61,181.97,95.74,182.18,95.80,182.38,95.76,182.38,95.65,182.38,95.58,182.38,95.62,182.35,95.67,182.28,95.62,182.18
RZ_3700455_12681,null,null,50,0,0,95.54,182.15,95.45,182.25,95.45,182.38,95.55,182.57,95.66,182.68,95.79,182.62,95.81,182.47,95.83,182.20,95.83,182.05,95.78,181.85,95.71,181.80,95.67,181.80,95.67,181.95,95.67,182.12,95.67,182.25,95.67,182.35,95.67,182.43,95.69,182.25,95.70,182.00,95.72,181.78,95.72,181.88,95.74,181.93,95.78,181.97,95.79,181.95,95.81,181.97,95.83,182.05,95.84,182.15,95.85,182.10,95.85,181.97,95.85,181.85,95.85,181.97,95.86,182.10,95.91,182.20,95.96,182.18,95.92,182.10,95.85,182.05,95.75,182.00,95.72,182.00,95.70,182.00,95.74,182.00,95.76,182.20,95.80,182.38,95.80,182.57,95.80,182.60,95.80,182.28,95.80,181.93,95.84,181.62,95.86,181.75,95.88,181.88,95.86,181.95
RZ_3700455_12682,null,null,50,0,0,95.91,182.05,96.04,182.10,96.15,182.15,96.12,182.15,96.05,182.12,95.94,182.03,95.85,181.82,95.61,181.65,95.41,181.57,94.99,180.65,94.69,179.68,94.20,177.95,93.95,176.78,93.72,175.05,93.60,173.72,93.30,172.22,93.04,170.45,92.89,168.47,92.99,166.15,92.97,163.78,92.66,161.68,92.30,159.57,91.88,157.72,91.38,155.03,90.75,152.57,89.90,149.88,89.30,147.78,88.62,145.85,88.08,143.35,87.33,140.75,86.70,137.43,86.09,134.97,85.62,131.40,84.99,128.20,84.49,125.10,83.80,122.35,83.29,120.10,82.55,117.42,82.01,115.10,81.45,112.30,80.85,109.55,80.44,106.95,79.91,104.25,79.41,101.55,78.76,99.05,78.21,96.78,77.70,95.10,77.17,93.53,76.64,91.88,76.29,89.83
RZ_3700455_12683,null,null,51,0,0,75.74,87.45,75.25,85.47,74.64,83.75,74.12,82.00,73.62,80.12,73.30,78.50,73.05,77.60,72.69,76.45,72.26,75.03,71.80,73.65,71.50,72.92,71.15,72.22,70.88,71.25,70.53,70.40,69.97,69.58,69.56,68.90,69.16,67.62,69.01,66.72,68.74,66.10,68.56,66.03,68.44,65.97,68.46,65.85,68.54,65.78,68.61,65.65,68.79,65.65,68.90,66.03,69.00,66.47,68.99,66.95,69.00,67.17,68.99,67.47,68.97,67.85,68.94,68.53,68.86,69.08,68.72,69.70,68.60,70.33,68.53,70.92,68.50,71.33,68.50,71.45,68.50,71.53,68.53,71.60,68.59,71.97,68.62,72.38,68.65,72.78,68.66,72.78,68.67,72.83,68.65,73.33,68.61,73.80,68.58,74.28,68.56,74.42,68.60,74.60,68.65,74.78
RZ_3700455_12684,null,null,50,0,0,68.71,74.72,68.72,74.67,68.74,74.88,68.74,75.33,68.71,75.80,68.67,75.95,68.67,75.90,68.67,75.80,68.69,75.72,68.78,75.62,68.83,76.03,68.89,76.42,68.89,76.67,68.91,76.50,68.88,76.75,68.83,77.15,68.78,77.58,68.78,77.58,68.91,77.60,69.04,77.62,69.09,77.72,69.01,77.78,68.91,77.83,68.88,77.90,68.89,77.95,68.94,78.03,69.00,78.00,69.01,77.95,69.03,77.90,69.05,77.88,69.03,77.97,68.99,78.10,68.95,78.28,69.00,78.35,69.08,78.42,69.14,78.42,69.16,78.40,69.16,78.35,69.12,78.53,69.08,78.70,69.09,78.85,69.12,78.83,69.17,78.90,69.17,78.97,69.21,79.00,69.26,78.92,69.25,78.97,69.17,79.10,69.10,79.22,69.11,79.22
RZ_3700455_12685,null,null,50,0,0,69.16,79.30,69.21,79.33,69.22,79.33,69.24,79.38,69.24,79.47,69.22,79.60,69.22,79.67,69.22,79.78,69.22,79.90,69.24,79.97,69.24,79.92,69.21,80.00,69.19,80.15,69.19,80.33,69.17,80.42,69.16,80.50,69.15,80.47,69.15,80.42,69.15,80.38,69.16,80.35,69.19,80.30,69.20,80.22,69.20,80.17,69.21,80.20,69.19,80.22,69.12,80.28,69.06,80.30,69.08,80.33,69.10,80.35,69.14,80.38,69.09,80.38,69.03,80.38,69.00,80.38,69.05,80.38,69.12,80.40,69.16,80.40,69.17,80.40,69.14,80.45,69.10,80.47,69.05,80.50,69.06,80.47,69.11,80.53,69.16,80.80,69.19,81.08,69.17,81.25,69.14,81.15,69.10,81.10,69.06,81.12,69.04,81.08,69.03,80.97
RZ_3700455_12686,null,null,50,0,0,69.11,80.90,69.19,80.92,69.25,80.92,69.24,80.95,69.21,81.10,69.20,81.22,69.20,81.30,69.19,81.25,69.17,81.20,69.17,81.20,69.19,81.17,69.21,81.15,69.21,81.12,69.22,81.12,69.25,81.17,69.26,81.25,69.26,81.25,69.24,81.28,69.21,81.28,69.17,81.28,69.14,81.28,69.15,81.25,69.19,81.22,69.16,81.17,69.10,81.15,69.05,81.12,69.08,81.30,69.12,81.47,69.16,81.62,69.20,81.62,69.17,81.60,69.15,81.60,69.12,81.55,69.10,81.50,69.04,81.53,68.97,81.60,68.96,81.67,69.00,81.67,69.03,81.70,69.05,81.70,69.06,81.72,69.01,81.62,68.95,81.50,68.96,81.33,69.04,81.30,69.11,81.25,69.11,81.22,69.08,81.35,69.05,81.47,69.03,81.47
RZ_3700455_12687,null,null,50,0,0,69.05,81.38,69.08,81.25,69.10,81.17,69.10,81.10,69.10,81.10,69.11,81.12,69.14,81.30,69.15,81.45,69.15,81.67,69.10,81.70,69.04,81.75,68.96,81.72,68.94,81.72,68.94,81.83,68.96,81.92,68.99,82.03,69.00,81.97,69.01,81.88,69.04,81.80,69.06,81.78,69.06,81.83,69.08,81.85,69.09,81.92,69.09,82.00,69.09,82.08,69.08,82.12,69.09,82.15,69.10,82.15,69.09,82.17,69.06,82.20,69.05,82.20,69.05,82.17,69.05,82.15,69.04,82.08,69.04,82.00,69.04,81.95,69.03,81.90,68.99,81.92,68.96,81.97,68.92,82.03,68.92,82.05,68.95,82.05,68.96,82.05,68.99,82.05,69.00,82.03,68.99,81.92,68.97,81.85,68.94,81.85,68.91,81.90,68.89,81.95
RZ_3700455_12688,null,null,51,0,0,68.91,81.95,68.94,82.03,68.95,82.10,68.94,82.17,68.96,82.22,68.97,82.15,69.00,82.03,69.01,81.97,69.03,82.08,69.04,82.12,69.04,82.00,69.03,81.90,69.03,81.80,69.03,81.70,69.04,81.62,69.04,81.55,69.04,81.53,68.96,81.65,68.88,81.85,68.76,82.05,68.74,82.10,68.80,81.95,68.91,81.78,69.00,81.75,69.00,81.92,69.00,82.05,69.01,82.05,69.01,82.05,68.99,82.08,68.97,82.08,68.97,82.17,68.97,82.25,68.96,82.30,68.94,82.25,68.92,82.17,68.86,82.15,68.81,82.12,68.86,82.15,68.95,82.28,69.04,82.40,69.03,82.53,68.92,82.55,68.83,82.50,68.80,82.42,68.86,82.40,68.92,82.45,68.92,82.47,68.90,82.47,68.89,82.50,68.86,82.50,68.86,82.50
RZ_3700455_12689,null,null,49,0,0,68.85,82.62,68.81,82.75,68.78,82.88,68.78,82.88,68.83,82.88,68.90,82.90,68.95,82.95,68.97,83.00,68.97,82.85,68.97,82.72,68.94,82.60,68.90,82.62,68.86,82.65,68.86,82.65,68.85,82.65,68.86,82.62,68.89,82.58,68.91,82.70,68.91,82.88,68.88,83.00,68.85,82.97,68.84,82.92,68.81,82.95,68.80,82.97,68.80,82.85,68.79,82.75,68.78,82.65,68.75,82.70,68.75,82.75,68.76,82.85,68.78,82.95,68.78,83.05,68.79,83.08,68.83,82.90,68.88,82.70,68.91,82.67,68.92,82.83,68.89,82.97,68.84,83.00,68.80,83.03,68.84,83.03,68.86,83.03,68.88,83.03,68.88,83.00,68.89,82.97,68.89,82.97,68.88,83.10,68.88,83.22,68.89,83.30
RZ_3700455_12690,null,null,50,0,4,68.90,83.28,68.91,83.20,68.89,83.12,68.85,83.12,68.81,83.10,68.79,83.08,68.78,83.05,68.76,83.10,68.79,83.15,68.81,83.17,68.83,83.28,68.81,83.40,68.80,83.53,68.79,83.62,68.79,83.75,68.81,83.75,68.85,83.67,68.86,83.58,68.84,83.60,68.80,83.65,68.76,83.70,68.76,83.75,68.80,83.80,68.84,83.85,68.81,83.90,68.78,83.92,68.76,83.70,68.78,83.45,68.78,83.35,68.80,83.58,68.81,83.80,68.85,83.75,68.79,83.62,68.72,83.53,68.72,83.55,68.78,83.60,68.84,83.60,68.80,83.65,68.76,83.75,68.70,83.85,68.66,83.90,68.62,83.92,68.61,83.92,68.59,83.97,68.58,84.05,68.54,84.12,68.49,84.17,68.53,84.20,68.60,84.22,68.70,84.10
RZ_3700455_12691,null,null,50,0,4,68.71,83.95,68.70,83.85,68.67,84.00,68.67,84.15,68.71,84.28,68.72,84.30,68.64,84.35,68.55,84.38,68.49,84.35,68.47,84.33,68.49,84.28,68.53,84.28,68.56,84.28,68.56,84.28,68.55,84.42,68.54,84.55,68.55,84.50,68.60,84.30,68.66,84.10,68.64,84.08,68.59,84.03,68.51,84.05,68.50,84.15,68.47,84.30,68.49,84.40,68.54,84.40,68.59,84.28,68.60,84.15,68.61,84.12,68.65,84.20,68.70,84.25,68.70,84.17,68.65,84.12,68.54,84.15,68.46,84.25,68.40,84.25,68.41,84.12,68.44,84.00,68.44,84.08,68.42,84.20,68.40,84.35,68.38,84.40,68.39,84.20,68.44,84.00,68.47,83.78,68.50,83.85,68.51,83.88,68.51,83.90,68.51,83.83,68.54,83.75
RZ_3700455_12692,null,null,51,0,4,68.62,83.70,68.90,83.70,69.28,83.72,69.79,83.85,70.26,83.97,70.96,84.25,71.66,84.65,72.66,85.45,73.60,86.12,74.72,87.38,75.72,88.35,76.84,89.60,77.76,90.03,78.89,91.05,79.96,92.30,81.09,94.08,81.99,95.25,82.91,96.78,83.88,97.90,84.72,99.62,85.71,100.67,86.51,102.55,87.62,103.95,88.56,105.92,89.61,107.75,90.69,110.40,91.83,112.40,93.16,114.53,94.34,116.58,95.29,119.50,96.30,122.40,97.11,125.03,98.08,127.55,98.60,129.97,99.20,131.97,99.45,134.10,99.80,136.47,99.96,139.20,100.25,141.45,100.45,143.90,100.85,146.68,101.15,150.00,101.45,152.57,101.84,155.10,102.30,157.75,102.85,160.53,103.15,163.40,103.47,166.00,103.58,168.60,103.58,170.95,103.39,172.78
RZ_3700455_12693,null,null,49,0,4,103.20,174.72,103.04,176.80,102.86,179.15,102.55,181.53,102.26,183.22,101.99,184.85,101.81,186.00,101.64,187.45,101.61,189.05,101.65,190.82,101.75,192.07,101.76,192.75,101.79,193.32,101.75,193.78,101.67,194.50,101.38,194.78,100.90,195.22,100.29,195.38,99.80,195.47,99.33,195.38,98.89,195.28,98.49,195.22,98.22,195.15,98.05,195.03,97.84,194.43,97.66,193.60,97.53,192.82,97.53,191.90,97.50,191.28,97.47,190.62,97.40,190.60,97.33,190.60,97.24,190.57,97.15,190.53,97.04,190.45,96.95,190.35,96.84,190.28,96.75,190.25,96.65,190.25,96.59,190.20,96.50,189.88,96.41,189.55,96.38,189.30,96.28,189.32,96.19,189.35,96.12,189.10,96.14,188.82,96.15,188.62,96.14,188.70
RZ_3700455_12694,null,null,50,0,4,96.12,188.82,96.10,188.88,96.09,188.53,96.10,188.03,96.10,187.53,96.09,187.62,96.09,187.80,96.10,187.95,96.12,187.80,96.15,187.47,96.17,187.20,96.19,187.12,96.19,187.25,96.14,187.35,96.10,187.28,96.06,187.18,96.09,187.05,96.10,186.97,96.11,186.88,96.15,186.82,96.17,186.85,96.16,186.75,96.09,186.62,96.01,186.50,95.97,186.47,96.03,186.45,96.08,186.38,96.12,186.32,96.12,186.28,96.09,186.22,96.05,186.12,96.03,186.12,96.01,186.22,96.00,186.30,96.00,186.25,96.01,186.15,96.04,186.10,96.05,186.10,96.03,185.95,95.99,185.78,95.90,185.62,95.84,185.62,95.79,185.55,95.81,185.47,95.85,185.53,95.86,185.65,95.88,185.78,95.88,185.93,95.88,186.07,95.86,186.22
RZ_3700455_12695,null,null,50,0,4,95.88,186.25,95.88,186.28,95.89,186.03,95.91,185.78,95.94,185.53,95.89,185.60,95.79,185.75,95.69,185.82,95.64,185.88,95.58,185.85,95.51,185.82,95.53,185.80,95.58,185.60,95.64,185.20,95.64,184.82,95.61,184.47,95.62,184.32,95.65,184.70,95.64,185.22,95.60,185.62,95.59,185.50,95.60,185.45,95.59,185.53,95.59,185.47,95.56,185.32,95.54,185.18,95.51,185.07,95.49,185.00,95.46,185.12,95.44,185.35,95.44,185.38,95.42,185.18,95.41,184.97,95.40,184.95,95.40,184.90,95.40,184.80,95.40,184.70,95.41,184.93,95.42,185.18,95.41,185.50,95.40,185.60,95.38,185.72,95.36,185.72,95.28,185.62,95.20,185.53,95.12,185.47,95.12,185.65,95.14,185.80,95.15,185.95,95.22,185.97
RZ_3700455_12696,null,null,50,0,4,95.33,186.05,95.51,186.10,95.71,186.15,95.99,186.18,96.33,185.82,96.75,185.45,97.19,185.10,97.72,184.57,98.15,184.03,98.70,183.10,98.97,182.72,99.28,182.32,99.36,181.90,99.42,181.28,99.41,180.38,99.38,179.82,99.31,179.50,99.28,179.38,99.21,179.20,99.17,179.05,99.17,178.88,99.22,178.75,99.28,178.53,99.30,178.35,99.30,178.15,99.29,178.10,99.28,178.10,99.30,178.22,99.33,178.35,99.31,178.35,99.26,178.28,99.22,178.40,99.21,178.55,99.21,178.38,99.25,177.88,99.30,177.35,99.26,177.20,99.20,177.30,99.21,177.38,99.30,177.30,99.39,177.10,99.35,176.93,99.31,177.12,99.25,177.35,99.24,177.40,99.20,177.20,99.17,177.18,99.14,177.30,99.11,177.53,99.09,177.62
RZ_3700455_12697,null,null,50,0,4,99.04,177.57,98.99,177.40,98.92,177.43,98.86,177.62,98.84,177.93,98.86,178.05,98.92,177.97,98.96,177.55,98.92,177.12,98.88,176.88,98.84,176.88,98.83,176.90,98.80,177.28,98.78,177.65,98.76,177.80,98.79,177.60,98.81,177.30,98.83,177.25,98.84,177.05,98.86,176.93,98.86,177.05,98.88,177.32,98.89,177.60,98.90,177.68,98.91,177.75,98.90,177.72,98.90,177.72,98.90,177.80,98.91,177.93,98.94,177.82,98.95,177.65,98.91,177.50,98.86,177.50,98.75,177.60,98.71,177.72,98.69,177.85,98.72,177.90,98.75,177.95,98.75,178.03,98.74,178.03,98.71,178.00,98.70,178.00,98.69,178.00,98.71,178.03,98.80,178.05,98.86,178.03,98.85,178.00,98.79,177.80,98.83,177.65,98.90,177.70
RZ_3700455_12698,null,null,51,0,4,98.95,178.00,98.91,178.30,98.83,178.38,98.76,178.35,98.72,178.38,98.76,178.38,98.79,178.28,98.80,178.05,98.78,177.80,98.78,177.62,98.78,177.53,98.85,177.43,98.90,177.60,98.88,177.90,98.80,178.20,98.76,178.25,98.78,178.18,98.78,178.15,98.76,178.07,98.75,178.12,98.74,178.12,98.72,178.15,98.69,178.18,98.66,178.22,98.65,178.38,98.67,178.47,98.71,178.47,98.74,178.40,98.78,178.40,98.80,178.45,98.85,178.38,98.86,178.30,98.86,178.25,98.85,178.22,98.84,178.18,98.81,178.10,98.79,178.12,98.81,178.18,98.85,178.22,98.88,178.15,98.85,177.97,98.83,177.82,98.78,178.00,98.74,178.25,98.72,178.57,98.74,178.65,98.76,178.72,98.76,178.78,98.75,178.80,98.74,178.75,98.72,178.68
RZ_3700455_12699,null,null,49,0,4,98.72,178.57,98.81,178.50,98.90,178.40,99.01,178.32,99.04,178.28,98.99,178.32,98.90,178.40,98.84,178.47,98.85,178.50,98.86,178.60,98.86,178.85,98.81,179.05,98.76,179.25,98.70,179.30,98.67,179.43,98.64,179.53,98.65,179.38,98.64,179.12,98.64,178.80,98.72,178.75,98.83,178.80,98.90,178.93,98.88,179.05,98.86,178.75,98.89,178.43,98.91,178.15,98.90,178.22,98.86,178.35,98.83,178.53,98.81,178.75,98.80,178.78,98.81,178.75,98.85,178.70,98.91,179.10,99.05,179.45,99.21,179.72,99.36,179.65,99.33,179.57,99.15,179.55,98.90,179.35,98.59,178.88,98.11,178.07,97.46,176.90,96.80,175.45,96.17,173.45,95.47,171.47,94.64,169.53,93.80,167.30,92.96,165.55
RZ_3700455_12700,null,null,50,0,4,92.09,163.05,91.17,161.22,90.30,158.60,89.29,156.28,88.33,153.65,87.47,151.28,86.75,148.88,86.00,146.43,85.10,144.18,84.25,141.88,83.36,139.25,82.64,136.38,81.72,133.50,80.83,131.68,79.75,129.28,78.86,126.97,77.86,124.12,76.89,121.45,75.72,119.30,74.62,116.70,73.51,114.58,72.35,111.83,71.36,109.42,70.47,106.25,69.86,103.85,69.15,100.92,68.54,99.35,68.00,97.55,67.61,95.70,67.20,93.72,66.89,91.85,66.31,90.83,65.84,89.72,65.34,88.42,65.03,87.42,64.81,86.55,64.56,85.65,64.53,84.65,64.49,83.65,64.54,82.88,64.56,82.22,64.59,81.55,64.67,81.30,64.78,80.80,64.90,80.22,64.97,79.67,65.06,79.45,65.11,79.58,65.16,79.67,65.20,79.38
RZ_3700455_12701,null,null,50,0,4,65.26,78.95,65.31,78.50,65.28,78.42,65.24,78.38,65.19,78.38,65.26,78.28,65.34,78.20,65.41,78.38,65.47,78.78,65.60,79.20,65.74,79.40,65.83,79.75,65.88,80.08,65.92,80.40,65.96,80.88,65.97,81.50,65.97,82.10,65.97,82.65,65.95,83.28,65.91,84.10,65.90,84.53,65.88,84.72,65.80,84.88,65.67,85.05,65.59,85.25,65.54,85.42,65.54,85.62,65.51,85.88,65.45,86.15,65.46,86.40,65.50,86.65,65.54,86.80,65.59,86.90,65.64,86.97,65.67,87.28,65.65,87.55,65.64,87.88,65.64,87.90,65.65,88.08,65.65,88.22,65.66,88.38,65.65,88.42,65.61,88.50,65.56,88.70,65.53,88.85,65.51,88.95,65.50,89.12,65.47,89.30,65.42,89.47,65.40,89.50
RZ_3700455_12702,null,null,50,0,4,65.47,89.45,65.56,89.38,65.65,89.33,65.64,89.30,65.62,89.35,65.60,89.33,65.61,89.53,65.62,89.75,65.64,89.95,65.60,89.97,65.58,89.92,65.58,89.90,65.62,89.88,65.64,89.90,65.61,90.03,65.64,90.15,65.67,90.28,65.71,90.25,65.71,90.25,65.71,90.33,65.70,90.38,65.69,90.45,65.72,90.42,65.78,90.45,65.81,90.47,65.81,90.50,65.81,90.58,65.85,90.65,65.88,90.67,65.89,90.67,65.88,90.83,65.88,90.97,65.86,91.08,65.86,91.03,65.88,90.92,65.89,90.88,65.89,90.83,65.88,90.80,65.84,90.78,65.88,90.78,65.91,90.95,65.94,91.15,65.96,91.38,65.99,91.42,66.05,91.45,66.06,91.55,66.04,91.65,65.96,91.62,65.89,91.50,65.86,91.30
RZ_3700455_12703,null,null,51,0,4,65.86,91.22,65.88,91.30,65.88,91.45,65.89,91.62,65.89,91.67,65.88,91.72,65.86,91.83,65.85,91.88,65.86,91.75,65.88,91.60,65.89,91.58,65.86,91.72,65.85,91.85,65.86,91.83,65.90,91.78,65.91,92.00,65.91,92.20,65.91,92.40,65.91,92.35,65.92,92.33,65.91,92.28,65.89,92.33,65.90,92.38,65.94,92.50,65.95,92.50,65.90,92.53,65.86,92.55,65.89,92.50,65.92,92.42,66.00,92.35,66.05,92.33,66.05,92.25,66.01,92.17,66.05,92.10,66.11,92.08,66.14,92.25,66.08,92.42,66.01,92.55,65.97,92.50,65.96,92.47,65.95,92.50,65.95,92.55,66.00,92.55,66.04,92.55,66.01,92.55,65.96,92.58,65.95,92.67,65.99,92.75,66.01,92.78,65.99,92.80,65.97,92.80
RZ_3700455_12704,null,null,51,0,4,65.97,92.80,65.96,92.75,65.92,92.78,65.92,92.92,65.96,93.08,65.99,93.22,66.00,93.17,65.99,93.15,65.99,93.12,65.97,93.12,65.94,93.12,65.90,93.10,65.85,93.10,65.84,93.10,65.84,93.08,65.84,93.08,65.83,93.10,65.83,93.17,65.80,93.25,65.76,93.40,65.78,93.53,65.84,93.40,65.90,93.15,65.99,93.00,66.05,93.15,66.11,93.28,66.11,93.33,66.12,93.35,66.14,93.38,66.14,93.45,66.12,93.53,66.05,93.65,65.97,93.70,65.94,93.75,65.97,93.70,65.99,93.62,65.97,93.58,65.94,93.55,65.92,93.53,65.96,93.53,66.03,93.70,66.10,93.88,66.11,94.05,66.11,94.08,66.11,94.10,66.10,94.10,66.09,94.10,66.08,94.15,66.04,94.17,66.03,94.17,66.01,94.12
RZ_3700455_12705,null,null,50,0,4,66.06,94.10,66.11,94.10,66.16,94.10,66.16,94.00,66.16,93.90,66.17,93.83,66.17,93.83,66.16,93.92,66.12,94.00,66.08,94.08,66.05,93.97,66.06,93.90,66.08,93.83,66.05,93.90,66.04,94.00,66.04,94.12,66.05,94.12,66.04,94.08,66.08,93.95,66.11,93.90,66.15,93.78,66.19,93.72,66.20,93.70,66.21,93.83,66.19,94.05,66.16,94.25,66.15,94.42,66.11,94.42,66.08,94.40,66.04,94.38,66.05,94.40,66.08,94.42,66.11,94.42,66.14,94.40,66.14,94.38,66.08,94.38,66.01,94.40,65.97,94.53,65.99,94.62,66.00,94.70,66.00,94.62,66.00,94.62,66.01,94.65,66.04,94.67,66.04,94.70,66.04,94.72,66.03,94.85,66.05,94.97,66.06,95.08,66.09,95.05
RZ_3700455_12706,null,null,50,0,4,66.09,94.97,66.10,94.88,66.10,94.85,66.11,94.85,66.12,94.88,66.09,94.88,66.04,94.85,65.97,94.83,65.95,94.80,65.94,94.78,65.94,94.80,65.95,94.70,65.97,94.60,65.99,94.53,65.99,94.58,65.97,94.60,65.96,94.60,65.95,94.67,65.94,94.78,65.91,94.88,65.95,95.10,66.00,95.30,66.04,95.45,66.04,95.35,66.03,95.22,66.01,95.20,66.03,95.22,66.05,95.28,66.03,95.30,65.97,95.30,65.94,95.30,65.96,95.28,65.97,95.20,65.96,95.00,65.95,94.85,65.92,94.78,65.97,94.85,66.01,94.92,66.06,94.95,66.08,94.85,66.08,94.75,66.06,94.62,66.04,94.60,66.04,94.58,66.03,94.62,66.03,94.60,66.03,94.55,66.03,94.53,66.03,94.55,66.00,94.72
RZ_3700455_12707,null,null,50,0,4,65.99,94.88,66.03,95.05,66.08,95.12,66.14,95.20,66.15,95.17,66.16,95.12,66.14,95.05,66.11,95.05,66.11,95.05,66.12,95.05,66.12,95.03,66.15,95.00,66.15,95.00,66.14,95.08,66.12,95.10,66.12,95.08,66.12,95.12,66.12,95.17,66.14,95.03,66.15,94.83,66.16,94.62,66.16,94.65,66.16,94.67,66.16,94.72,66.12,94.78,66.08,94.88,66.03,94.88,66.05,94.75,66.04,94.58,66.03,94.38,66.05,94.38,66.10,94.33,66.15,94.30,66.16,94.25,66.16,94.22,66.15,94.33,66.20,94.47,66.26,94.33,66.40,94.08,66.49,93.80,66.56,93.83,66.60,93.65,66.55,93.22,66.47,92.75,66.39,92.38,66.39,92.10,66.41,91.80,66.46,91.55,66.51,91.45,66.46,91.45
RZ_3700455_12708,null,null,50,0,4,66.39,91.45,66.31,91.47,66.33,91.50,66.36,91.42,66.54,91.33,66.76,90.97,67.01,90.65,67.15,90.40,67.25,89.83,67.25,89.28,67.21,88.75,67.08,88.83,66.90,90.03,66.71,91.50,66.54,93.85,66.39,96.20,66.17,99.45,65.95,103.08,65.64,106.92,65.30,111.05,65.04,115.92,65.01,120.65,65.12,125.90,65.55,130.68,65.70,136.62,65.86,141.85,65.75,148.05,65.66,154.05,65.35,160.97,65.41,167.07,65.47,173.05,65.12,179.65,63.86,186.35,62.60,192.88,61.64,198.50,60.92,205.03,60.38,209.65,60.11,212.32,60.11,212.32
RZ_3700455_12709,null,null,50,0,4,null
RZ_3700455_12710,null,null,50,0,4,58.45,206.65,58.45,206.65,58.99,205.60,59.69,203.18,60.50,199.68,60.84,196.28,61.02,193.70,61.16,190.80,61.33,187.78,61.62,184.05,62.17,179.78
RZ_3700455_12711,null,null,50,0,4,62.67,176.38,63.06,173.38,63.19,171.85,63.14,170.00,62.88,168.22,62.67,165.88,62.44,163.25,62.40,160.68,62.11,158.30,61.74,156.15,61.38,153.90,61.25,151.57,61.58,149.28,61.91,146.75,62.23,144.57,62.29,142.18,62.21,140.30,62.15,138.45,62.12,136.47,62.15,134.97,61.98,133.00,61.83,131.70,61.75,129.88,61.79,128.30,61.84,126.60,61.95,125.17,62.15,123.72,62.36,122.22,62.55,120.67,62.74,119.00,63.02,117.62,63.27,116.05,63.39,114.65,63.44,112.97,63.49,111.58,63.59,110.45,63.60,109.45,63.59,108.47,63.65,107.88,63.81,106.88,64.01,105.90,64.19,104.58,64.29,103.72,64.41,102.80,64.53,102.15,64.61,101.70,64.65,101.15,64.79,100.42,64.94,99.67,65.04,99.28
RZ_3700455_12712,null,null,50,0,4,65.05,98.95,65.01,98.50,64.99,97.95,64.99,97.17,65.04,96.42,65.08,95.40,65.08,94.72,65.05,94.22,65.03,94.22,65.08,93.75,65.16,93.25,65.24,92.75,65.25,92.58,65.30,92.15,65.38,91.28,65.44,90.58,65.56,90.33,65.66,90.50,65.80,90.40,65.84,90.08,65.88,89.72,65.78,89.67,65.64,89.55,65.51,89.40,65.51,89.28,65.67,89.28,65.85,89.22,65.89,89.15,65.78,89.15,65.64,89.17,65.61,89.22,65.65,89.17,65.69,89.03,65.74,88.95,65.74,88.90,65.76,88.97,65.84,89.00,65.90,89.03,65.95,88.95,66.04,88.88,66.14,88.78,66.21,88.92,66.19,89.22,66.15,89.47,66.17,89.53,66.25,89.47,66.33,89.47,66.39,89.50,66.38,89.88,66.36,90.22
RZ_3700455_12713,null,null,50,0,1,66.34,90.53,66.35,90.35,66.39,90.15,66.41,90.05,66.40,90.05,66.36,90.08,66.38,89.95,66.45,89.83,66.55,89.83,66.60,90.10,66.60,90.60,66.56,90.97,66.53,91.20,66.50,91.22,66.47,91.25,66.46,91.45,66.45,91.67,66.46,91.88,66.49,91.78,66.51,91.65,66.47,91.95,66.46,92.35,66.44,92.72,66.40,92.67,66.36,92.40,66.31,92.15,66.29,92.00,66.29,92.10,66.35,92.25,66.40,92.38,66.46,92.42,66.42,92.42,66.40,92.28,66.38,92.20,66.38,92.17,66.38,92.33,66.38,92.50,66.39,92.70,66.44,92.83,66.47,92.83,66.47,92.90,66.45,93.08,66.44,93.30,66.46,93.28,66.47,93.17,66.46,93.17,66.41,93.25,66.36,93.33,66.34,93.53,66.34,93.75
RZ_3700455_12714,null,null,50,0,1,66.33,93.92,66.30,93.90,66.34,93.95,66.40,94.00,66.44,94.03,66.41,93.95,66.38,93.80,66.35,93.53,66.30,93.30,66.26,93.28,66.24,93.33,66.26,93.33,66.30,93.22,66.33,93.17,66.36,93.42,66.39,93.75,66.41,94.05,66.42,94.08,66.35,94.00,66.25,93.90,66.16,93.83,66.14,94.08,66.11,94.33,66.09,94.58,66.09,94.60,66.10,94.65,66.04,94.67,65.97,94.70,65.89,94.67,65.86,94.65,65.94,94.60,66.04,94.53,65.97,94.45,65.84,94.22,65.89,94.12,66.10,94.05,66.14,94.22,65.99,94.40,65.91,94.67,65.99,94.83,66.06,94.92,65.95,94.92,65.85,94.92,65.78,94.95,65.80,95.00,65.81,95.05,65.76,95.15,65.75,95.28,65.75,95.40,65.71,95.42
RZ_3700455_12715,null,null,50,0,1,65.69,95.47,65.76,95.53,65.88,95.60,65.90,95.60,65.80,95.60,65.71,95.60,65.71,95.60,65.74,95.62,65.75,95.65,65.78,95.65,65.78,95.62,65.78,95.60,65.79,95.58,65.80,95.47,65.81,95.38,65.81,95.60,65.71,95.80,65.64,96.00,65.60,95.83,65.72,95.75,65.85,95.67,65.94,95.75,65.92,95.83,65.89,95.90,65.84,96.05,65.79,96.12,65.78,96.20,65.75,96.33,65.64,96.53,65.54,96.67,65.54,96.65,65.62,96.45,65.72,96.10,65.78,95.72,65.79,95.70,65.78,95.97,65.76,96.25,65.70,96.38,65.66,96.28,65.60,96.17,65.58,96.33,65.53,96.72,65.51,97.12,65.59,97.10,65.67,96.92,65.69,96.72,65.62,96.72,65.56,96.72,65.54,96.72,65.51,96.75
RZ_3700455_12716,null,null,50,0,11,65.49,96.88,65.50,96.95,65.54,96.95,65.58,96.80,65.61,96.72,65.65,96.70,65.70,96.70,65.74,96.70,65.75,96.72,65.74,96.90,65.74,97.03,65.76,97.15,65.75,97.20,65.75,97.28,65.75,97.40,65.75,97.47,65.75,97.50,65.74,97.47,65.70,97.50,65.64,97.58,65.59,97.65,65.54,97.65,65.50,97.47,65.47,97.28,65.46,97.35,65.44,97.60,65.45,97.80,65.46,97.75,65.46,97.72,65.44,97.85,65.42,97.97,65.49,98.20,65.56,98.30,65.55,98.45,65.46,98.50,65.36,98.28,65.35,98.00,65.34,97.78,65.33,97.85,65.33,97.85,65.38,97.78,65.38,97.75,65.33,97.78,65.25,97.85,65.22,97.88,65.24,97.65,65.25,97.42,65.22,97.47,65.19,97.75,65.15,98.12
RZ_3700455_12717,null,null,51,0,3,65.19,98.22,65.17,98.53,65.15,98.72,65.15,98.62,65.20,98.33,65.24,98.05,65.29,98.08,65.31,98.25,65.35,98.38,65.36,98.45,65.36,98.38,65.38,98.40,65.36,98.58,65.31,98.80,65.26,98.95,65.21,98.97,65.21,98.83,65.21,98.67,65.31,98.60,65.44,98.58,65.47,98.55,65.39,98.67,65.30,98.88,65.22,99.00,65.16,98.92,65.09,98.85,65.08,98.83,65.06,98.83,65.08,98.88,65.19,98.90,65.30,98.92,65.39,98.92,65.36,98.90,65.34,98.95,65.34,99.05,65.31,99.25,65.28,99.47,65.24,99.58,65.22,99.55,65.24,99.50,65.26,99.60,65.29,99.80,65.34,99.97,65.36,100.08,65.40,100.00,65.35,99.83,65.29,99.65,65.25,99.58,65.22,99.95,65.24,100.33,65.24,100.50
RZ_3700455_12718,null,null,50,0,3,65.22,100.30,65.22,100.30,65.22,100.38,65.21,100.45,65.22,100.35,65.28,100.38,65.36,100.42,65.44,100.55,65.45,100.62,65.41,100.62,65.39,100.55,65.36,100.70,65.30,100.85,65.25,101.10,65.22,101.15,65.22,101.28,65.21,101.40,65.20,101.53,65.20,101.55,65.20,101.42,65.20,101.35,65.20,101.33,65.21,101.40,65.21,101.45,65.21,101.53,65.21,101.60,65.19,101.65,65.19,101.62,65.19,101.53,65.21,101.45,65.24,101.58,65.22,101.67,65.21,101.67,65.21,101.25,65.22,100.85,65.22,100.55,65.22,100.55,65.20,100.72,65.19,100.88,65.20,101.05,65.24,101.05,65.28,101.05,65.29,101.03,65.34,100.97,65.38,100.92,65.35,101.30,65.29,101.72,65.36,101.95,65.49,101.78,65.55,101.58
RZ_3700455_12719,null,null,50,0,3,65.47,101.72,65.39,101.85,65.38,101.78,65.35,101.60,65.35,101.47,65.34,101.60,65.36,101.70,65.40,101.75,65.41,101.72,65.40,101.70,65.38,101.72,65.35,102.00,65.31,102.28,65.29,102.50,65.33,102.50,65.38,102.50,65.36,102.53,65.31,102.47,65.29,102.38,65.33,102.28,65.34,102.20,65.35,101.92,65.38,101.70,65.39,101.47,65.42,101.50,65.45,101.58,65.42,101.67,65.41,101.80,65.41,101.88,65.44,102.00,65.41,102.10,65.39,102.20,65.36,102.12,65.38,102.00,65.39,101.83,65.38,101.75,65.36,101.58,65.36,101.45,65.39,101.47,65.41,101.62,65.45,101.75,65.40,102.00,65.36,102.25,65.39,102.55,65.45,102.62,65.51,102.67,65.53,102.58,65.54,102.47,65.53,102.17,65.51,102.00
RZ_3700455_12720,null,null,50,60,3,65.50,101.95,65.46,102.15,65.42,102.40,65.36,102.58,65.33,102.88,65.35,103.10,65.40,103.30,65.46,103.30,65.49,103.03,65.49,102.70,65.47,102.47,65.45,102.60,65.42,102.80,65.44,102.83,65.45,102.78,65.45,102.78,65.42,102.92,65.39,103.10,65.41,103.17,65.44,103.35,65.45,103.53,65.42,103.75,65.41,103.85,65.42,103.92,65.44,103.97,65.44,103.95,65.44,103.88,65.44,103.78,65.42,103.65,65.44,103.58,65.41,103.55,65.41,103.47,65.40,103.45,65.47,103.47,65.54,103.50,65.60,103.53,65.60,103.47,65.58,103.47,65.56,103.55,65.55,103.62,65.51,103.72,65.51,103.72,65.51,103.78,65.55,103.72,65.58,103.65,65.55,104.05,65.53,104.53,65.50,104.90,65.53,104.75,65.54,104.60
RZ_3700455_12721,null,null,50,0,3,65.55,104.55,65.56,104.58,65.58,104.40,65.59,104.12,65.62,103.92,65.65,103.95,65.69,103.95,65.70,103.88,65.72,103.75,65.74,103.72,65.78,103.75,65.81,103.88,65.78,103.95,65.70,103.95,65.66,103.85,65.70,103.83,65.74,103.83,65.75,103.70,65.79,103.58,65.80,103.70,65.72,103.97,65.64,104.25,65.60,104.20,65.65,104.15,65.70,104.08,65.71,104.05,65.75,104.00,65.79,103.97,65.76,104.10,65.74,104.28,65.69,104.42,65.70,104.40,65.64,104.40,65.61,104.22,65.60,104.05,65.61,103.92,65.61,104.03,65.60,104.25,65.69,104.42,65.78,104.55,65.78,104.53,65.66,104.47,65.54,104.45,65.53,104.42,65.54,104.55,65.56,104.78,65.60,105.00,65.60,105.08,65.65,105.10,65.70,105.22
RZ_3700455_12722,null,null,50,0,3,65.74,105.35,65.71,105.47,65.70,105.58,65.72,105.67,65.76,105.62,65.79,105.45,65.79,105.30,65.78,105.35,65.76,105.40,65.76,105.50,65.75,105.55,65.75,105.65,65.75,105.67,65.75,105.80,65.74,105.92,65.74,106.05,65.74,106.20,65.78,106.35,65.81,106.50,65.86,106.50,65.88,106.40,65.89,106.30,65.90,106.15,65.90,106.08,65.90,106.17,65.90,106.35,65.90,106.70,65.85,106.85,65.78,106.95,65.67,106.80,65.65,106.62,65.72,106.55,65.84,106.55,65.89,106.58,65.83,106.55,65.79,106.53,65.84,106.53,65.88,106.58,65.90,106.53,65.91,106.45,65.90,106.40,65.89,106.47,65.89,106.28,65.94,106.03,65.96,105.88,65.96,105.97,65.95,106.08,65.95,106.15,65.94,106.22,65.92,106.30
RZ_3700455_12723,null,null,51,0,3,65.90,106.53,65.94,106.75,65.97,107.00,66.00,107.03,65.97,107.05,65.94,107.03,65.89,106.97,65.85,107.00,65.83,107.03,65.84,106.97,65.86,106.85,65.89,106.70,65.89,106.85,65.89,107.05,65.88,107.25,65.86,107.30,65.86,107.33,65.88,107.28,65.89,107.22,65.90,107.22,65.85,107.30,65.80,107.35,65.79,107.33,65.80,107.28,65.83,107.28,65.88,107.28,65.92,107.38,66.01,107.53,66.05,107.65,66.08,107.70,66.08,107.70,66.05,107.75,66.01,107.78,65.97,107.83,65.95,107.83,65.94,107.88,65.92,107.92,65.94,108.00,65.96,107.97,66.00,107.88,66.01,107.78,65.97,107.90,65.92,108.05,65.86,108.25,65.89,108.30,65.94,108.38,65.99,108.42,65.97,108.47,65.96,108.58,65.95,108.65,65.94,108.65
RZ_3700455_12724,null,null,50,0,3,65.92,108.50,65.91,108.30,65.88,108.20,65.86,108.17,65.85,108.17,65.88,108.22,65.95,108.30,66.03,108.35,66.01,108.30,65.92,108.25,65.89,108.10,65.94,108.03,65.97,107.95,65.96,107.92,65.96,107.97,65.95,108.05,65.94,108.12,65.91,108.17,65.89,108.20,65.86,108.17,65.85,108.17,65.86,108.12,65.88,108.12,65.88,108.25,65.90,108.40,65.95,108.62,66.28,108.83,66.64,109.00,67.22,108.95,67.74,108.80,68.66,108.70,69.62,108.83,70.81,108.97,71.89,108.80,73.29,108.58,74.71,108.35,76.21,107.88,77.86,107.20,79.59,106.08,81.12,105.05,82.60,104.22,83.95,103.30,85.35,102.40,86.56,101.50,87.62,100.65,88.80,100.08,89.79,99.20,91.05,98.65,92.05,97.80,93.03,97.20
RZ_3700455_12725,null,null,50,0,3,93.84,96.35,94.89,95.95,96.03,95.42,97.17,94.75,98.20,93.97,99.28,92.67,100.12,91.92,101.04,91.28,101.69,90.70,102.46,90.12,103.11,89.33,103.91,88.53,104.60,87.60,105.31,86.90,105.97,86.80,106.72,85.92,107.58,85.05,108.31,84.17,109.06,83.95,109.74,83.65,110.51,83.38,111.15,83.33,111.78,82.75,112.24,82.17,112.84,81.60,113.25,81.28,113.59,80.95,113.65,80.35,113.66,79.97,113.58,79.40,113.47,79.10,113.35,78.92,113.28,78.88,113.16,78.83,112.95,78.90,112.81,79.03,112.71,79.22,112.66,79.30,112.60,79.33,112.55,79.22,112.56,79.17,112.58,79.20,112.58,79.28,112.56,79.17,112.51,79.00,112.46,78.80,112.47,78.75,112.54,78.60,112.55,78.53,112.47,78.45
RZ_3700455_12726,null,null,50,0,3,112.33,78.42,112.14,78.53,111.92,78.58,111.80,78.60,111.72,78.65,111.71,78.78,111.69,78.90,111.66,78.95,111.65,78.97,111.65,79.00,111.64,78.95,111.58,78.92,111.45,78.85,111.36,78.80,111.30,78.97,111.22,79.47,111.14,79.95,111.09,79.97,111.09,79.75,111.10,79.50,111.09,79.47,111.06,79.67,111.05,79.95,111.05,80.25,111.04,80.28,110.96,80.60,110.90,80.90,110.85,81.20,110.86,81.15,110.88,81.08,110.80,81.12,110.71,81.22,110.64,81.38,110.65,81.62,110.65,81.97,110.65,82.30,110.64,82.58,110.56,82.67,110.49,82.80,110.40,82.75,110.40,82.75,110.41,82.88,110.44,83.00,110.45,83.17,110.41,83.38,110.38,83.58,110.33,83.75,110.29,83.75,110.26,83.75,110.24,83.72
RZ_3700455_12727,null,null,50,0,3,110.22,83.70,110.20,83.88,110.19,84.08,110.17,84.30,110.17,84.33,110.15,84.38,110.12,84.42,110.05,84.45,110.00,84.53,109.95,84.58,109.94,84.62,109.92,84.55,110.00,84.50,110.08,84.47,110.17,84.55,110.17,84.65,110.19,84.72,110.16,84.85,110.06,84.95,109.96,85.00,109.88,85.15,109.86,85.30,109.85,85.33,109.84,85.17,109.80,85.28,109.78,85.53,109.75,85.83,109.74,85.90,109.72,85.97,109.79,85.97,109.85,85.88,109.88,85.78,109.84,85.70,109.81,85.72,109.79,85.72,109.76,85.72,109.74,85.75,109.72,85.78,109.72,85.72,109.76,85.67,109.79,85.85,109.81,86.10,109.74,86.35,109.66,86.58,109.56,86.78,109.54,86.97,109.54,86.95,109.58,86.83,109.61,86.72,109.62,86.70
RZ_3700455_12728,null,null,50,0,3,109.64,86.85,109.65,86.97,109.67,87.05,109.64,87.05,109.59,86.95,109.53,86.85,109.50,86.92,109.49,87.10,109.50,87.38,109.53,87.47,109.51,87.42,109.50,87.25,109.47,87.08,109.45,87.05,109.41,87.05,109.40,87.12,109.44,87.12,109.49,87.10,109.51,87.40,109.49,87.83,109.46,88.25,109.49,88.28,109.54,88.17,109.56,88.05,109.53,87.97,109.50,87.95,109.49,87.92,109.50,87.88,109.50,87.83,109.50,87.80,109.49,88.05,109.53,88.33,109.56,88.60,109.51,88.58,109.40,88.58,109.34,88.60,109.34,88.55,109.36,88.33,109.39,88.08,109.45,87.92,109.50,87.92,109.49,88.08,109.46,88.22,109.44,88.33,109.44,88.17,109.44,88.03,109.41,88.03,109.38,88.08,109.33,88.25,109.30,88.50
RZ_3700455_12729,null,null,50,0,3,109.25,88.75,109.22,88.80,109.21,88.72,109.22,88.62,109.26,88.65,109.35,88.67,109.42,88.85,109.40,89.03,109.34,89.20,109.30,89.20,109.31,89.30,109.33,89.42,109.36,89.42,109.42,89.33,109.47,89.15,109.41,89.03,109.36,88.90,109.34,88.90,109.38,89.00,109.38,89.08,109.34,89.12,109.33,89.17,109.35,89.22,109.35,89.22,109.34,89.22,109.28,89.25,109.21,89.28,109.16,89.30,109.16,89.33,109.17,89.33,109.19,89.28,109.21,89.22,109.22,89.15,109.21,89.08,109.19,88.97,109.08,88.92,108.99,89.05,108.85,89.17,108.78,89.33,108.70,89.35,108.79,89.40,108.94,89.45,109.33,89.65,109.72,89.83,110.36,90.00,111.14,90.25,112.19,90.53,113.30,91.30,114.60,91.92,116.00,92.55
RZ_3700455_12730,null,null,50,0,3,117.60,93.03,119.12,93.42,120.66,94.15,122.08,94.47,123.47,94.75,124.80,94.75,126.05,94.75,127.22,94.78,128.29,94.83,129.38,94.83,130.47,94.65,131.47,94.45,132.47,94.22,133.46,94.17,134.61,94.08,135.54,94.00,136.47,94.28,137.34,94.60,138.10,95.00,138.65,95.08,139.00,95.42,139.44,95.70,139.76,95.95,140.07,96.03,140.20,96.12,140.26,96.20,140.40,96.20,140.62,96.10,140.85,96.03,140.94,95.92,140.96,95.95,140.97,95.95,140.96,95.85,140.93,95.62,140.89,95.47,140.78,95.47,140.56,95.58,140.30,95.53,140.09,95.42,139.86,95.28,139.68,95.22,139.36,95.20,139.20,95.12,139.04,95.05,139.01,95.05,138.95,95.15,138.71,95.50,138.51,95.80,138.32,96.08,138.18,96.10
RZ_3700455_12731,null,null,51,0,3,137.95,96.17,137.72,96.22,137.64,96.17,137.57,96.10,137.53,95.97,137.50,95.95,137.45,95.95,137.35,96.05,137.25,96.10,137.16,96.12,137.14,95.97,137.09,95.88,137.01,95.88,136.91,96.00,136.82,96.10,136.78,96.00,136.75,95.85,136.70,95.70,136.62,95.72,136.54,95.78,136.51,95.90,136.51,96.05,136.51,96.22,136.49,96.25,136.44,96.28,136.40,96.22,136.35,96.17,136.29,96.15,136.22,96.15,136.21,96.12,136.11,96.05,136.03,96.03,135.97,96.08,136.01,96.20,136.04,96.25,136.03,96.25,136.01,96.22,136.01,96.20,136.03,96.15,136.04,96.12,136.03,96.12,135.99,96.20,135.95,96.28,135.93,96.35,135.86,96.42,135.81,96.45,135.78,96.35,135.81,96.22,135.84,95.88,135.74,95.67,135.61,95.53
RZ_3700455_12732,null,null,50,0,3,135.49,95.62,135.47,95.72,135.45,95.80,135.44,95.83,135.44,95.78,135.45,95.72,135.47,95.78,135.46,95.95,135.35,96.17,135.22,96.28,135.12,96.35,135.15,96.40,135.05,96.42,134.93,96.40,134.93,96.30,135.05,96.20,135.16,96.17,135.06,96.20,134.96,96.22,134.86,96.28,134.85,96.38,134.86,96.45,134.89,96.70,134.93,96.97,134.85,97.12,134.70,97.03,134.56,96.88,134.49,96.83,134.47,96.78,134.47,96.67,134.51,96.58,134.54,96.47,134.53,96.40,134.50,96.35,134.49,96.33,134.50,96.33,134.44,96.33,134.36,96.33,134.30,96.30,134.30,96.28,134.32,96.47,134.35,96.72,134.36,96.95,134.35,96.95,134.30,96.95,134.20,96.90,134.10,96.85,134.03,96.78,134.00,96.78,133.99,96.70
RZ_3700455_12733,null,null,50,0,3,133.96,96.62,133.95,96.53,133.95,96.47,133.94,96.50,133.89,96.55,133.82,96.62,133.74,96.70,133.71,96.83,133.71,96.97,133.69,97.30,133.70,97.55,133.68,97.85,133.69,97.90,133.66,97.70,133.61,97.45,133.59,97.22,133.57,97.20,133.56,97.17,133.56,97.03,133.56,96.92,133.57,96.97,133.59,97.15,133.56,97.25,133.55,97.15,133.55,97.05,133.51,97.05,133.47,97.03,133.45,96.97,133.49,97.10,133.53,97.28,133.47,97.47,133.46,97.53,133.43,97.28,133.46,97.03,133.43,96.80,133.45,97.00,133.47,97.20,133.36,97.35,133.22,97.25,133.09,97.15,133.10,97.12,133.09,97.15,133.09,97.22,133.07,97.35,133.11,97.42,133.14,97.50,133.16,97.53,133.15,97.62,133.06,97.65,132.97,97.80
RZ_3700455_12734,null,null,50,0,3,132.90,97.92,132.90,97.78,132.91,97.55,132.94,97.28,132.95,97.22,132.97,97.22,132.99,97.30,133.01,97.35,133.01,97.33,132.94,97.33,132.81,97.33,132.68,97.40,132.64,97.53,132.69,97.62,132.74,97.60,132.76,97.53,132.74,97.45,132.74,97.45,132.74,97.42,132.76,97.40,132.70,97.38,132.64,97.35,132.56,97.55,132.55,97.75,132.46,97.97,132.39,97.85,132.31,97.75,132.30,97.65,132.26,97.67,132.24,97.65,132.21,97.62,132.22,97.70,132.22,97.80,132.22,97.88,132.22,97.92,132.22,97.95,132.24,97.83,132.24,97.67,132.24,97.65,132.25,97.75,132.26,97.97,132.21,98.12,132.14,98.28,132.09,98.33,132.07,98.33,132.07,98.33,132.04,98.33,132.03,98.50,132.03,98.65,132.06,98.62
RZ_3700455_12735,null,null,50,0,3,132.09,98.45,132.12,98.30,132.11,98.38,132.03,98.50,131.94,98.62,131.82,98.53,131.78,98.38,131.74,98.30,131.74,98.38,131.75,98.45,131.74,98.42,131.70,98.50,131.68,98.62,131.68,98.75,131.66,98.75,131.62,98.67,131.60,98.65,131.60,98.67,131.59,98.62,131.57,98.53,131.59,98.42,131.60,98.40,131.60,98.55,131.57,98.72,131.54,98.90,131.51,98.90,131.49,98.78,131.49,98.55,131.50,98.33,131.45,98.28,131.39,98.45,131.38,98.70,131.41,98.80,131.40,98.80,131.30,98.78,131.21,98.85,131.21,98.88,131.20,98.88,131.19,98.85,131.20,98.75,131.26,98.78,131.32,98.80,131.32,98.95,131.32,98.97,131.34,99.00,131.35,98.92,131.26,98.90,131.18,98.72,131.06,98.58,131.04,98.55
RZ_3700455_12736,null,null,50,0,3,131.07,98.72,131.12,98.75,131.18,98.60,131.11,98.47,131.05,98.53,131.01,98.55,131.01,98.50,131.00,98.42,131.00,98.28,131.00,98.20,131.03,98.10,131.05,98.10,131.07,98.12,131.10,98.22,131.06,98.17,131.00,98.12,130.99,98.03,131.04,98.05,131.01,98.08,130.93,98.05,130.81,98.00,130.78,98.33,130.71,98.67,130.68,98.90,130.66,98.80,130.69,98.70,130.71,98.65,130.71,98.55,130.71,98.53,130.71,98.60,130.71,98.70,130.65,98.75,130.59,98.80,130.51,98.90,130.47,99.00,130.44,99.20,130.40,99.28,130.39,99.10,130.41,98.83,130.45,98.60,130.49,98.65,130.53,98.72,130.57,98.72,130.68,98.80,130.75,98.80,130.81,98.83,130.82,98.78,130.79,98.80,130.74,98.80,130.69,98.78
RZ_3700455_12737,null,null,50,0,3,130.61,98.72,130.20,98.72,129.68,98.67,129.09,98.67,128.53,98.67,127.85,98.65,127.06,98.38,126.47,97.70,125.70,96.65,124.86,95.67,123.90,95.08,123.09,94.67,122.31,94.25,121.42,93.70,120.62,92.95,119.81,92.42,119.14,91.22,118.30,90.45,117.62,89.65,116.94,89.22,116.34,88.35,115.65,87.33,115.03,86.35,114.33,85.75,113.75,85.00,113.00,84.58,112.47,84.00,111.84,83.75,111.34,82.90,110.72,82.15,110.17,80.97,109.79,80.20,109.53,79.30,109.17,78.78,108.71,78.10,108.35,77.75,108.09,77.12,107.83,76.83,107.55,76.08,107.34,75.62,107.10,74.80,106.83,74.42,106.61,73.88,106.46,73.60,106.21,73.28,105.96,73.03,105.81,72.85,105.69,72.42,105.58,72.08,105.51,71.67
RZ_3700455_12738,null,null,51,0,3,105.55,71.58,105.53,71.45,105.47,71.42,105.42,71.40,105.45,71.38,105.47,71.33,105.49,71.30,105.53,71.17,105.56,70.88,105.60,70.58,105.60,70.62,105.55,70.88,105.51,71.03,105.51,70.92,105.53,70.80,105.54,70.78,105.56,70.75,105.60,70.70,105.67,70.65,105.75,70.60,105.80,70.53,105.79,70.47,105.79,70.45,105.79,70.53,105.78,70.75,105.85,70.88,105.92,70.95,106.00,70.92,106.01,70.95,106.04,70.97,106.06,71.10,106.08,71.25,106.08,71.42,106.06,71.50,106.04,71.65,106.04,71.78,106.08,71.85,106.12,71.88,106.21,71.90,106.24,71.88,106.19,71.85,106.10,71.78,106.04,71.75,106.10,71.75,106.14,71.80,106.15,71.97,106.14,72.15,106.15,72.30,106.17,72.50,106.19,72.70,106.17,72.92
RZ_3700455_12739,null,null,50,0,3,106.17,72.97,106.20,73.15,106.22,73.25,106.25,73.20,106.30,73.00,106.34,72.80,106.33,72.80,106.28,72.83,106.22,72.95,106.17,73.28,106.12,73.53,106.09,73.72,106.08,73.70,106.17,73.70,106.30,73.58,106.35,73.45,106.30,73.35,106.25,73.40,106.28,73.50,106.30,73.55,106.33,73.72,106.34,73.90,106.33,74.05,106.35,74.05,106.39,74.05,106.34,74.03,106.25,74.00,106.30,73.97,106.44,73.97,106.44,74.00,106.30,74.00,106.22,74.03,106.29,73.97,106.35,73.92,106.34,73.83,106.34,73.78,106.33,73.72,106.33,73.78,106.33,73.83,106.30,73.88,106.28,73.92,106.24,73.95,106.21,74.00,106.22,74.05,106.28,74.05,106.31,74.08,106.31,74.10,106.30,74.15,106.31,74.17,106.31,74.17
RZ_3700455_12740,null,null,50,0,3,106.33,74.05,106.34,73.95,106.36,73.85,106.39,73.75,106.38,73.67,106.36,73.55,106.36,73.45,106.36,73.45,106.36,73.58,106.36,73.70,106.33,73.78,106.30,73.90,106.26,74.00,106.25,74.15,106.35,74.15,106.45,74.15,106.58,74.10,106.61,74.05,106.56,74.00,106.49,73.97,106.39,73.92,106.36,73.88,106.33,73.88,106.29,73.95,106.24,74.05,106.25,74.10,106.31,74.08,106.35,74.05,106.34,74.12,106.40,74.20,106.50,74.28,106.54,74.33,106.46,74.38,106.40,74.47,106.40,74.58,106.41,74.62,106.39,74.60,106.36,74.38,106.40,74.20,106.47,74.08,106.53,74.10,106.51,74.15,106.50,74.28,106.50,74.40,106.44,74.50,106.36,74.50,106.28,74.47,106.28,74.47,106.31,74.38,106.36,74.30
RZ_3700455_12741,null,null,50,0,3,106.44,74.28,106.46,74.35,106.47,74.40,106.47,74.40,106.47,74.40,106.46,74.45,106.45,74.45,106.47,74.45,106.50,74.45,106.55,74.42,106.56,74.45,106.56,74.47,106.49,74.58,106.41,74.67,106.36,74.80,106.38,74.85,106.39,74.95,106.39,75.03,106.38,75.12,106.36,75.17,106.39,75.22,106.39,75.25,106.40,75.28,106.40,75.28,106.41,75.15,106.42,75.05,106.40,75.03,106.34,75.08,106.28,75.10,106.25,75.00,106.22,74.90,106.20,74.97,106.21,75.12,106.28,75.22,106.33,75.15,106.31,75.10,106.31,75.00,106.33,74.85,106.34,74.72,106.38,74.85,106.40,75.05,106.38,75.28,106.30,75.30,106.21,75.40,106.19,75.45,106.25,75.42,106.35,75.35,106.42,75.28,106.40,75.22,106.38,75.15
RZ_3700455_12742,null,null,50,0,3,106.35,75.40,106.26,75.72,106.17,76.05,106.20,76.10,106.30,76.12,106.39,76.10,106.40,75.95,106.40,75.83,106.40,75.92,106.36,76.10,106.31,76.28,106.29,76.38,106.29,76.45,106.30,76.50,106.29,76.53,106.26,76.55,106.22,76.60,106.26,76.62,106.33,76.40,106.40,76.17,106.42,76.12,106.42,76.28,106.42,76.40,106.45,76.40,106.45,76.42,106.45,76.30,106.40,76.15,106.36,76.00,106.33,76.03,106.30,76.03,106.31,76.03,106.33,76.00,106.40,75.97,106.45,75.97,106.47,76.00,106.45,76.00,106.44,76.05,106.44,76.12,106.47,75.92,106.50,75.70,106.51,75.83,106.53,76.17,106.50,76.58,106.45,76.60,106.39,76.60,106.33,76.60,106.29,76.65,106.22,76.67,106.20,76.60,106.20,76.45
RZ_3700455_12743,null,null,50,0,3,106.21,76.42,106.22,76.50,106.21,76.55,106.21,76.55,106.22,76.58,106.24,76.60,106.25,76.62,106.25,76.65,106.26,76.62,106.26,76.60,106.26,76.65,106.24,76.78,106.22,76.67,106.24,76.47,106.26,76.35,106.31,76.45,106.34,76.60,106.35,76.65,106.34,76.70,106.36,76.70,106.40,76.70,106.36,76.80,106.30,76.95,106.25,77.08,106.28,77.10,106.30,77.10,106.33,77.10,106.33,77.10,106.34,77.10,106.31,77.15,106.28,77.20,106.24,77.28,106.22,77.38,106.17,77.45,106.15,77.58,106.11,77.58,106.12,77.55,106.12,77.45,106.15,77.30,106.21,77.22,106.28,77.17,106.31,77.15,106.28,77.17,106.24,77.22,106.24,77.33,106.24,77.35,106.25,77.38,106.24,77.58,106.24,77.75,106.24,77.67
RZ_3700455_12744,null,null,51,0,3,106.25,77.42,106.24,77.25,106.21,77.33,106.19,77.40,106.20,77.40,106.19,77.40,106.15,77.45,106.11,77.53,106.10,77.60,106.10,77.62,106.11,77.67,106.12,77.72,106.11,77.72,106.09,77.65,106.06,77.53,106.06,77.45,106.09,77.40,106.11,77.42,106.14,77.45,106.15,77.60,106.15,77.72,106.16,77.83,106.17,77.83,106.20,77.78,106.20,77.78,106.20,77.75,106.21,77.72,106.20,77.83,106.20,77.92,106.19,77.80,106.20,77.58,106.20,77.40,106.19,77.47,106.19,77.55,106.19,77.65,106.19,77.75,106.21,77.85,106.28,77.85,106.34,77.80,106.35,77.78,106.33,77.75,106.28,77.70,106.26,77.67,106.24,77.70,106.25,77.78,106.26,77.85,106.28,77.75,106.26,77.60,106.22,77.62,106.16,77.80,106.14,78.08
RZ_3700455_12745,null,null,50,0,3,106.11,78.17,106.14,78.30,106.16,78.30,106.16,78.40,106.15,78.47,106.15,78.35,106.14,78.12,106.15,77.88,106.12,77.83,106.10,77.90,106.08,77.97,106.09,77.95,106.10,77.88,106.12,77.90,106.15,78.10,106.19,78.30,106.17,78.47,106.14,78.55,106.10,78.60,106.09,78.58,106.12,78.53,106.17,78.40,106.20,78.30,106.19,78.15,106.15,78.10,106.16,78.15,106.19,78.22,106.14,78.33,106.05,78.40,105.97,78.50,106.00,78.65,106.03,78.75,106.04,78.62,105.99,78.47,105.92,78.50,105.89,78.70,105.91,78.95,106.03,79.03,106.11,79.10,106.22,79.17,106.34,79.25,106.71,79.33,107.10,79.58,107.69,80.00,108.19,80.45,108.89,81.20,109.67,82.15,110.33,83.05,111.21,83.83,112.04,84.50
RZ_3700455_12746,null,null,50,0,3,113.03,85.55,113.95,86.35,114.74,86.88,115.50,87.50,116.05,88.12,116.65,88.70,117.16,89.12,117.71,89.47,118.16,90.42,118.54,91.50,118.89,92.55,119.26,93.03,119.64,93.42,119.95,94.17,120.34,95.00,120.75,95.45,121.16,96.17,121.47,96.90,121.69,97.70,121.95,98.28,122.10,98.78,122.28,99.47,122.31,100.05,122.33,100.62,122.25,101.03,122.19,101.30,122.12,101.55,122.12,101.70,122.12,101.80,122.09,101.90,122.06,102.00,122.01,102.00,121.99,102.00,121.89,102.22,121.80,102.47,121.72,102.72,121.72,102.95,121.74,103.17,121.70,103.35,121.66,103.30,121.61,103.28,121.59,103.33,121.49,103.38,121.41,103.33,121.29,103.25,121.24,103.17,121.19,103.33,121.16,103.55,121.12,103.65,121.10,103.58
RZ_3700455_12747,null,null,50,0,3,121.06,103.35,121.04,103.20,121.03,103.08,120.92,103.10,120.81,103.10,120.70,103.00,120.70,102.92,120.72,102.80,120.75,102.78,120.75,102.78,120.71,102.80,120.59,102.83,120.47,102.83,120.38,102.80,120.35,102.80,120.33,102.80,120.20,102.90,120.10,103.00,120.03,103.08,120.05,103.00,120.09,102.95,120.10,102.88,120.04,102.72,119.96,102.55,119.89,102.38,119.90,102.35,119.91,102.33,119.94,102.30,119.94,102.40,119.92,102.50,119.91,102.45,119.89,102.30,119.81,102.25,119.74,102.35,119.69,102.42,119.69,102.42,119.64,102.47,119.60,102.55,119.56,102.58,119.60,102.53,119.60,102.45,119.58,102.40,119.56,102.35,119.58,102.42,119.59,102.53,119.54,102.47,119.47,102.35,119.40,102.25,119.35,102.35,119.29,102.45
RZ_3700455_12748,null,null,50,0,3,119.33,102.47,119.38,102.45,119.42,102.42,119.42,102.40,119.41,102.38,119.39,102.42,119.36,102.50,119.33,102.47,119.33,102.38,119.29,102.30,119.25,102.33,119.20,102.35,119.16,102.45,119.12,102.55,119.09,102.62,119.09,102.62,119.09,102.67,119.06,102.75,119.08,102.83,119.10,102.83,119.09,102.80,119.05,102.72,119.00,102.70,119.00,102.67,118.92,102.83,118.86,102.92,118.80,102.92,118.83,102.78,118.84,102.65,118.84,102.60,118.86,102.60,118.90,102.65,118.92,102.70,118.90,102.72,118.89,102.72,118.86,102.72,118.85,102.78,118.80,102.83,118.78,102.90,118.75,102.92,118.75,102.95,118.78,102.85,118.80,102.78,118.74,102.67,118.66,102.53,118.58,102.40,118.56,102.35,118.58,102.58,118.59,102.80,118.61,102.95
RZ_3700455_12749,null,null,51,0,3,118.61,102.95,118.62,102.97,118.62,103.03,118.58,103.03,118.53,102.90,118.46,102.75,118.47,102.60,118.47,102.58,118.47,102.67,118.45,102.83,118.41,103.05,118.39,103.10,118.38,103.15,118.36,103.28,118.34,103.45,118.30,103.60,118.20,103.65,118.12,103.60,118.05,103.55,118.05,103.72,118.05,103.95,118.05,104.15,118.04,104.28,118.03,104.50,118.00,104.70,118.01,104.67,118.04,104.60,117.95,104.45,117.83,104.33,117.78,104.20,117.85,104.33,117.89,104.50,117.85,104.70,117.83,104.70,117.83,104.75,117.81,104.83,117.81,104.88,117.79,104.90,117.79,104.78,117.79,104.62,117.83,104.50,117.81,104.50,117.72,104.55,117.64,104.60,117.56,104.65,117.54,104.65,117.53,104.67,117.53,104.83,117.54,104.88,117.55,104.92,117.54,104.97
RZ_3700455_12750,null,null,50,0,3,117.45,105.05,117.38,105.12,117.40,105.15,117.45,105.35,117.41,105.50,117.31,105.62,117.22,105.53,117.26,105.42,117.30,105.42,117.33,105.53,117.34,105.60,117.28,105.62,117.21,105.62,117.19,105.55,117.21,105.45,117.24,105.62,117.17,105.88,117.10,106.12,117.03,106.03,117.00,105.92,116.97,105.90,116.99,106.00,116.99,106.15,117.01,106.28,117.01,106.38,116.95,106.33,116.86,106.20,116.76,106.10,116.72,106.08,116.72,106.05,116.74,105.97,116.75,105.92,116.72,105.90,116.69,106.00,116.70,106.10,116.71,106.20,116.75,106.35,116.75,106.50,116.75,106.65,116.78,106.65,116.75,106.62,116.66,106.60,116.58,106.50,116.55,106.40,116.56,106.30,116.59,106.28,116.59,106.45,116.59,106.65,116.59,106.85,116.55,106.85
RZ_3700455_12751,null,null,50,0,3,116.49,106.85,116.41,106.92,116.38,106.97,116.39,106.90,116.34,106.78,116.30,106.67,116.28,106.70,116.28,106.67,116.30,106.62,116.31,106.72,116.30,106.80,116.24,106.83,116.19,106.70,116.10,106.67,116.08,106.80,116.06,106.97,116.09,107.15,116.09,107.25,116.06,107.33,116.05,107.35,116.05,107.45,115.97,107.50,115.90,107.58,115.86,107.62,115.86,107.70,115.88,107.53,115.89,107.33,115.88,107.22,115.86,107.33,115.83,107.35,115.83,107.25,115.79,107.58,115.74,107.97,115.69,108.15,115.69,107.95,115.69,107.78,115.70,107.80,115.71,107.72,115.71,107.60,115.67,107.92,115.62,108.35,115.56,108.80,115.54,108.83,115.54,108.70,115.56,108.58,115.56,108.45,115.56,108.42,115.51,108.40,115.47,108.38,115.42,108.38
RZ_3700455_12752,null,null,50,0,3,115.40,108.45,115.30,108.55,115.19,108.62,115.21,108.62,115.31,108.65,115.34,108.67,115.26,108.70,115.19,108.70,115.19,108.70,115.20,108.55,115.20,108.42,115.20,108.33,115.20,108.35,115.19,108.38,115.15,108.42,115.10,108.53,115.06,108.58,115.04,108.53,115.05,108.47,115.05,108.47,115.06,108.53,115.08,108.58,115.01,108.65,114.94,108.70,114.88,108.75,114.89,108.80,114.89,108.85,114.89,108.90,114.86,108.88,114.85,108.80,114.84,108.75,114.80,108.70,114.74,108.65,114.66,108.83,114.66,109.00,114.64,109.12,114.62,109.03,114.61,108.97,114.65,108.97,114.66,109.10,114.60,109.25,114.53,109.45,114.44,109.50,114.42,109.47,114.40,109.40,114.39,109.38,114.38,109.42,114.38,109.33,114.36,109.20,114.33,109.15
RZ_3700455_12753,null,null,50,0,3,114.30,109.40,114.29,109.62,114.28,109.78,114.25,109.80,114.24,109.85,114.25,109.72,114.26,109.62,114.28,109.60,114.29,109.70,114.28,109.78,114.22,109.70,114.19,109.65,114.16,109.65,114.12,109.78,114.08,109.78,114.04,109.72,114.04,109.60,114.01,109.55,114.00,109.67,114.05,109.83,114.11,109.95,114.08,109.90,113.97,109.97,113.86,110.05,113.85,110.12,113.84,110.25,113.83,110.42,113.83,110.58,113.84,110.58,113.85,110.58,113.85,110.58,113.85,110.50,113.90,110.45,113.94,110.33,113.88,110.25,113.76,110.38,113.60,110.55,113.55,110.72,113.56,110.75,113.62,110.78,113.69,110.83,113.67,110.85,113.66,110.78,113.65,110.65,113.69,110.55,113.71,110.53,113.66,110.58,113.56,110.78,113.46,111.03,113.42,111.22
RZ_3700455_12754,null,null,51,0,3,113.42,111.22,113.44,111.12,113.39,111.08,113.36,111.10,113.33,111.17,113.35,111.25,113.35,111.30,113.36,111.35,113.38,111.35,113.30,111.30,113.22,111.28,113.16,111.25,113.19,111.28,113.16,111.28,113.12,111.35,113.06,111.42,113.05,111.42,113.04,111.38,113.06,111.33,113.05,111.40,113.05,111.42,113.04,111.42,113.05,111.40,113.05,111.38,112.97,111.35,112.89,111.35,112.80,111.47,112.80,111.60,112.83,111.70,112.85,111.75,112.81,111.83,112.76,111.72,112.72,111.45,112.78,111.20,112.83,111.05,112.85,111.03,112.81,111.15,112.75,111.25,112.70,111.33,112.67,111.28,112.67,111.22,112.69,111.22,112.69,111.20,112.69,111.20,112.66,111.35,112.59,111.50,112.54,111.55,112.53,111.42,112.56,111.30,112.54,111.28,112.49,111.28
RZ_3700455_12755,null,null,49,0,3,112.42,111.33,112.39,111.35,112.38,111.28,112.34,111.28,112.33,111.25,112.34,111.30,112.36,111.30,112.38,111.30,112.36,111.42,112.33,111.50,112.30,111.33,112.33,111.08,112.36,110.88,112.33,110.90,112.26,110.90,112.21,110.85,112.21,110.90,112.20,111.08,112.17,111.28,112.17,111.30,112.19,111.15,112.21,111.03,112.24,110.97,112.16,111.00,112.09,111.08,112.03,111.50,112.04,111.90,111.99,112.25,111.94,112.33,111.89,112.38,111.90,112.45,111.91,112.47,111.96,112.42,111.99,112.22,111.91,112.05,111.85,111.92,111.76,112.00,111.80,112.08,111.76,112.15,111.70,112.12,111.64,112.25,111.61,112.40,111.65,112.47,111.69,112.40,111.71,112.33,111.67,112.28,111.64,112.30,111.61,112.35,111.65,112.33
RZ_3700455_12756,null,null,50,0,3,111.67,112.25,111.61,112.15,111.51,112.15,111.41,112.12,111.40,112.10,111.36,112.05,111.31,112.03,111.26,112.00,111.26,111.95,111.31,111.90,111.36,111.90,111.39,111.88,111.40,111.90,111.40,111.95,111.40,111.97,111.40,111.95,111.41,111.88,111.40,111.85,111.36,111.83,111.33,111.95,111.24,112.15,111.17,112.38,111.14,112.42,111.15,112.38,111.15,112.33,111.10,112.17,111.08,112.10,111.10,112.08,111.14,112.15,111.12,112.10,111.09,112.00,111.06,111.90,111.08,112.05,111.10,112.17,111.10,112.25,111.01,112.17,110.91,112.17,110.81,112.17,110.81,112.10,110.84,112.00,110.85,111.90,110.84,111.88,110.81,111.88,110.79,111.92,110.78,111.95,110.74,112.22,110.70,112.50,110.69,112.72,110.64,112.65,110.60,112.58
RZ_3700455_12757,null,null,50,0,3,110.58,112.55,110.58,112.58,110.58,112.58,110.58,112.58,110.53,112.45,110.49,112.35,110.45,112.22,110.45,112.20,110.45,112.40,110.46,112.58,110.47,112.67,110.49,112.58,110.49,112.50,110.49,112.55,110.47,112.53,110.39,112.45,110.31,112.40,110.22,112.38,110.20,112.33,110.19,112.30,110.19,112.30,110.21,112.47,110.25,112.67,110.25,112.80,110.21,112.80,110.17,112.78,110.15,112.78,110.14,112.78,110.12,112.78,110.12,112.85,110.11,112.92,110.10,113.00,110.09,112.97,110.08,112.90,110.08,112.88,110.06,112.92,110.03,113.03,109.99,113.05,109.95,113.03,109.94,112.97,109.92,112.92,109.92,112.88,109.85,112.92,109.76,113.03,109.70,113.05,109.71,113.00,109.74,112.92,109.76,112.92,109.79,112.90,109.75,112.88
RZ_3700455_12758,null,null,50,0,3,109.69,112.80,109.62,112.80,109.62,112.78,109.61,112.78,109.61,113.08,109.61,113.35,109.53,113.53,109.45,113.42,109.38,113.35,109.38,113.38,109.39,113.35,109.39,113.28,109.34,113.25,109.29,113.25,109.25,113.35,109.26,113.42,109.28,113.47,109.26,113.62,109.24,113.78,109.24,113.92,109.22,113.88,109.21,113.90,109.15,113.95,109.10,114.12,109.06,114.25,109.01,114.12,108.96,113.92,108.96,113.78,109.01,113.90,109.04,113.95,109.01,113.92,108.97,113.92,108.96,113.95,108.95,113.97,108.94,114.10,108.91,114.22,108.90,114.40,108.89,114.47,108.81,114.47,108.74,114.40,108.65,114.33,108.65,114.30,108.65,114.10,108.65,113.90,108.66,113.72,108.67,113.83,108.67,113.92,108.67,114.05,108.64,114.08,108.66,114.10
RZ_3700455_12759,null,null,50,0,3,108.70,114.08,108.71,114.08,108.65,114.03,108.59,114.08,108.56,114.12,108.46,114.05,108.38,113.90,108.29,113.75,108.29,113.80,108.29,113.88,108.29,114.03,108.25,114.10,108.24,114.17,108.21,114.20,108.21,114.25,108.22,114.28,108.21,114.28,108.21,114.33,108.19,114.40,108.16,114.50,108.15,114.47,108.16,114.47,108.16,114.50,108.12,114.60,108.06,114.67,108.01,114.75,107.99,114.83,107.99,114.85,108.00,114.75,108.03,114.55,108.06,114.40,108.08,114.45,107.99,114.60,107.89,114.72,107.80,114.75,107.83,114.75,107.86,114.80,107.83,114.88,107.76,114.95,107.70,114.92,107.75,114.88,107.80,114.80,107.83,114.75,107.79,114.75,107.74,114.80,107.72,114.90,107.71,114.97,107.71,114.92,107.62,114.85,107.54,114.90
RZ_3700455_12760,null,null,51,0,3,107.46,115.00,107.46,114.92,107.53,114.75,107.58,114.58,107.61,114.55,107.61,114.53,107.55,114.85,107.49,115.22,107.44,115.45,107.45,115.30,107.42,115.17,107.42,115.08,107.45,114.97,107.51,114.88,107.49,114.85,107.41,114.83,107.33,114.90,107.26,115.08,107.24,115.25,107.22,115.35,107.22,115.33,107.15,115.30,107.09,115.30,107.09,115.38,107.12,115.45,107.14,115.53,107.09,115.55,107.05,115.55,107.03,115.67,107.04,115.80,107.04,115.92,107.04,115.88,106.99,115.75,106.94,115.60,106.89,115.47,106.89,115.45,106.88,115.47,106.88,115.53,106.88,115.58,106.86,115.55,106.85,115.55,106.84,115.55,106.84,115.55,106.83,115.47,106.81,115.38,106.79,115.30,106.79,115.35,106.76,115.38,106.67,115.62,106.60,115.88,106.51,115.90
RZ_3700455_12761,null,null,50,0,3,106.47,115.70,106.51,115.53,106.58,115.55,106.64,115.55,106.64,115.55,106.62,115.70,106.54,115.88,106.45,116.05,106.38,116.08,106.36,116.00,106.35,115.97,106.33,115.92,106.31,115.88,106.33,115.80,106.36,115.72,106.39,115.75,106.33,115.78,106.28,115.78,106.21,115.72,106.22,115.62,106.22,115.55,106.22,115.53,106.19,115.55,106.11,115.62,106.04,115.70,106.08,115.78,106.14,115.80,106.21,115.85,106.21,115.97,106.21,116.08,106.15,116.15,106.09,116.05,106.04,115.95,106.01,115.85,105.99,115.88,105.96,115.90,105.96,115.92,105.97,115.95,105.97,115.92,105.96,115.88,105.96,115.85,105.95,116.08,105.90,116.33,105.86,116.55,105.85,116.53,105.89,116.47,105.90,116.47,105.86,116.45,105.81,116.62,105.79,116.78
RZ_3700455_12762,null,null,50,0,3,105.78,116.88,105.78,116.83,105.75,116.92,105.71,117.12,105.70,117.22,105.71,117.15,105.72,117.05,105.74,116.90,105.69,116.80,105.65,116.67,105.62,116.60,105.65,116.58,105.61,116.55,105.59,116.58,105.58,116.58,105.58,116.58,105.50,116.55,105.41,116.55,105.42,116.50,105.45,116.50,105.49,116.40,105.46,116.35,105.49,116.33,105.50,116.33,105.49,116.53,105.45,116.75,105.41,117.00,105.41,117.05,105.40,117.08,105.40,117.08,105.40,116.97,105.40,116.88,105.35,117.00,105.29,117.25,105.25,117.47,105.29,117.47,105.31,117.50,105.29,117.50,105.25,117.47,105.20,117.42,105.15,117.38,105.14,117.35,105.15,117.12,105.20,116.88,105.24,116.65,105.21,116.67,105.14,116.83,105.09,117.05,105.09,117.35,105.06,117.50
RZ_3700455_12763,null,null,51,0,3,105.03,117.25,105.00,116.92,105.03,116.72,105.04,116.88,105.04,117.00,105.01,117.08,104.96,117.17,104.89,117.30,104.84,117.10,104.84,116.85,104.86,116.75,104.90,116.90,104.92,117.05,104.88,117.05,104.79,117.03,104.70,117.00,104.71,116.95,104.72,116.95,104.74,117.00,104.78,117.03,104.81,117.05,104.75,117.12,104.64,117.35,104.51,117.53,104.49,117.62,104.46,117.58,104.47,117.55,104.47,117.55,104.47,117.55,104.46,117.53,104.47,117.50,104.50,117.45,104.53,117.38,104.53,117.30,104.53,117.47,104.49,117.67,104.46,117.70,104.42,117.53,104.40,117.33,104.36,117.33,104.36,117.25,104.36,117.22,104.36,117.22,104.33,117.30,104.28,117.42,104.22,117.53,104.21,117.62,104.19,117.70,104.15,117.70,104.16,117.97,104.20,118.25
RZ_3700455_12764,null,null,49,0,3,104.22,118.50,104.21,118.50,104.20,118.50,104.19,118.53,104.19,118.50,104.24,118.40,104.30,118.28,104.38,118.20,104.40,118.15,104.38,118.28,104.28,118.40,104.17,118.53,104.14,118.50,104.17,118.45,104.22,118.42,104.25,118.33,104.19,118.17,104.12,117.95,104.09,117.80,104.16,117.80,104.24,117.92,104.26,118.17,104.25,118.35,104.11,118.47,104.00,118.47,103.92,118.47,103.95,118.53,103.99,118.60,104.00,118.65,104.03,118.50,104.00,118.35,103.95,118.40,103.89,118.58,103.89,118.70,103.90,118.60,103.90,118.65,103.89,118.75,103.88,118.80,103.88,118.78,103.89,118.75,103.89,118.80,103.88,118.88,103.81,118.92,103.76,118.95,103.74,118.92,103.75,118.80,103.75,118.83,103.74,118.88,103.74,118.85
RZ_3700455_12765,null,null,50,0,3,103.74,118.70,103.71,118.53,103.67,118.53,103.60,118.78,103.55,119.03,103.50,119.28,103.45,119.30,103.39,119.30,103.38,119.20,103.38,119.10,103.36,119.03,103.33,119.05,103.26,119.22,103.22,119.40,103.22,119.65,103.26,119.72,103.31,119.78,103.34,119.70,103.36,119.65,103.38,119.50,103.36,119.40,103.33,119.25,103.30,119.20,103.28,119.10,103.26,119.03,103.25,119.38,103.28,119.78,103.31,120.22,103.35,120.22,103.30,120.22,103.21,120.15,103.15,120.03,103.10,119.80,103.10,119.62,103.09,119.50,103.06,119.42,103.06,119.33,103.08,119.35,103.09,119.45,103.09,119.55,103.09,119.42,103.08,119.33,103.05,119.30,102.99,119.45,102.92,119.42,102.88,119.35,102.86,119.15,102.86,119.15,102.86,119.25,102.89,119.38
RZ_3700455_12766,null,null,50,0,3,102.90,119.53,102.91,119.67,102.90,119.85,102.90,119.95,102.91,119.90,102.94,119.88,102.96,119.92,102.96,119.97,102.85,120.20,102.75,120.38,102.67,120.58,102.67,120.58,102.70,120.67,102.70,120.78,102.71,120.78,102.72,120.67,102.66,120.53,102.60,120.47,102.51,120.45,102.50,120.45,102.47,120.42,102.47,120.60,102.47,120.80,102.49,120.88,102.53,120.62,102.53,120.38,102.53,120.47,102.51,120.72,102.51,120.78,102.46,120.58,102.42,120.33,102.36,120.28,102.36,120.20,102.36,120.22,102.36,120.38,102.36,120.45,102.34,120.45,102.31,120.47,102.30,120.55,102.30,120.65,102.29,120.62,102.26,120.62,102.25,120.62,102.22,120.65,102.20,120.67,102.17,120.70,102.17,120.70,102.14,120.75,102.10,120.83,102.08,121.12
RZ_3700455_12767,null,null,51,0,3,102.08,121.35,102.09,121.33,102.08,121.22,102.05,121.22,102.05,121.38,102.08,121.42,102.14,121.35,102.17,121.35,102.11,121.35,102.03,121.25,101.95,121.15,101.97,121.10,102.00,121.28,102.01,121.45,102.03,121.38,102.01,121.22,102.00,121.12,101.99,121.17,101.96,121.25,101.92,121.28,101.92,121.35,101.95,121.53,101.94,121.65,101.86,121.72,101.79,121.72,101.76,121.75,101.72,121.80,101.67,121.88,101.65,121.83,101.67,121.85,101.71,121.95,101.75,122.10,101.78,122.08,101.79,121.95,101.80,121.83,101.80,121.80,101.79,121.78,101.76,121.78,101.75,121.92,101.74,122.08,101.74,122.05,101.75,121.90,101.74,121.65,101.71,121.60,101.69,121.55,101.65,121.58,101.60,121.55,101.56,121.50,101.58,121.42,101.60,121.40,101.61,121.53
RZ_3700455_12768,null,null,50,0,3,101.60,121.70,101.60,121.85,101.55,121.83,101.49,121.90,101.42,122.05,101.40,122.22,101.38,122.35,101.36,122.45,101.36,122.55,101.38,122.50,101.39,122.45,101.39,122.53,101.39,122.65,101.36,122.58,101.35,122.35,101.36,122.10,101.40,122.08,101.42,122.12,101.39,122.22,101.31,122.35,101.25,122.30,101.20,122.17,101.17,122.05,101.12,122.17,101.06,122.47,101.04,122.78,101.08,122.80,101.11,122.75,101.14,122.62,101.16,122.58,101.17,122.83,101.16,123.10,101.20,123.15,101.24,122.90,101.19,122.85,101.11,123.05,100.99,123.22,100.94,123.25,100.89,123.22,100.89,123.20,100.89,123.15,100.91,123.08,100.95,123.08,101.01,123.08,101.06,123.08,101.06,123.03,101.00,122.97,100.90,122.97,100.85,122.83,100.83,122.67
RZ_3700455_12769,null,null,50,0,3,100.83,122.67,100.81,122.85,100.76,123.00,100.71,123.03,100.67,123.00,100.67,123.00,100.64,122.95,100.59,122.95,100.64,122.90,100.71,122.83,100.80,122.78,100.80,122.88,100.80,122.97,100.71,123.08,100.61,123.08,100.53,123.08,100.51,123.05,100.51,123.05,100.55,123.22,100.58,123.45,100.61,123.67,100.59,123.72,100.56,123.80,100.50,123.75,100.46,123.65,100.38,123.58,100.34,123.65,100.29,123.78,100.29,123.92,100.28,123.95,100.28,123.75,100.30,123.55,100.31,123.62,100.33,123.88,100.29,124.15,100.26,123.97,100.26,123.70,100.22,123.45,100.20,123.33,100.17,123.28,100.19,123.17,100.19,123.12,100.16,123.10,100.15,123.38,100.12,123.67,100.12,123.95,100.11,123.90,100.12,123.72,100.12,123.58,100.10,123.65
RZ_3700455_12770,null,null,50,0,1,100.06,123.85,100.08,123.92,100.11,123.83,100.14,123.70,100.06,124.08,99.99,124.42,99.91,124.67,99.91,124.42,99.91,123.95,99.91,123.58,99.91,123.55,99.90,123.78,99.91,124.05,99.96,124.08,100.01,124.05,99.97,124.10,99.92,124.15,99.89,124.12,99.89,124.00,99.84,123.88,99.78,123.85,99.71,123.92,99.71,124.08,99.71,124.20,99.78,124.28,99.83,124.28,99.89,124.17,99.90,124.05,99.91,123.92,99.89,124.10,99.85,124.28,99.81,124.35,99.80,124.22,99.80,124.10,99.76,124.08,99.72,124.03,99.70,124.20,99.69,124.38,99.64,124.55,99.61,124.53,99.59,124.17,99.61,123.80,99.65,123.42,99.66,123.47,99.69,123.70,99.70,123.92,99.69,124.08,99.65,124.08,99.59,124.33,99.53,124.58
RZ_3700455_12771,null,null,51,0,1,99.49,124.60,99.49,124.38,99.49,124.15,99.49,124.15,99.50,124.15,99.53,124.15,99.56,124.12,99.59,124.12,99.58,124.10,99.55,124.22,99.54,124.35,99.54,124.53,99.47,124.58,99.36,124.42,99.25,124.22,99.21,123.97,99.21,123.92,99.22,123.88,99.24,124.05,99.24,124.22,99.22,124.45,99.22,124.55,99.24,124.65,99.26,124.55,99.21,124.42,99.14,124.22,99.09,124.15,99.11,124.10,99.14,124.15,99.12,124.22,99.12,124.25,99.11,124.25,99.10,124.47,99.08,124.70,99.00,124.90,98.92,125.05,98.90,125.20,98.94,125.33,99.01,125.28,99.04,125.20,99.05,125.12,99.05,125.12,99.06,125.12,99.08,125.12,99.03,125.00,98.95,124.88,98.86,124.92,98.84,125.10,98.84,125.22,98.89,125.10,98.95,125.00
RZ_3700455_12772,null,null,50,0,1,98.97,124.95,98.99,124.95,98.99,125.05,98.86,125.17,98.75,125.30,98.64,125.25,98.64,125.10,98.65,124.95,98.66,124.83,98.69,124.72,98.70,124.65,98.69,124.75,98.69,124.90,98.72,125.15,98.76,125.28,98.85,125.28,98.90,124.97,98.95,124.65,98.94,124.40,98.89,124.35,98.85,124.35,98.80,124.40,98.78,124.47,98.75,124.47,98.75,124.53,98.75,124.67,98.70,124.80,98.66,124.90,98.62,124.88,98.64,124.88,98.64,124.88,98.64,124.90,98.62,124.83,98.65,124.78,98.67,124.50,98.69,124.33,98.66,124.38,98.65,124.65,98.59,124.88,98.54,124.83,98.49,124.85,98.47,124.92,98.50,124.95,98.53,124.85,98.58,124.75,98.60,124.78,98.62,124.85,98.61,124.97,98.58,125.03,98.54,125.08
RZ_3700455_12773,null,null,49,0,1,98.50,125.10,98.49,125.12,98.49,125.12,98.51,124.95,98.54,124.80,98.55,124.67,98.55,124.70,98.59,124.65,98.62,124.55,98.59,124.55,98.49,124.67,98.41,124.80,98.42,124.85,98.44,124.88,98.41,124.88,98.39,124.97,98.36,125.15,98.35,125.30,98.35,125.17,98.35,124.95,98.35,124.78,98.35,124.80,98.28,124.83,98.20,124.80,98.14,125.08,98.17,125.35,98.22,125.33,98.24,125.05,98.24,124.78,98.30,124.85,98.39,124.90,98.42,125.00,98.38,125.05,98.31,125.10,98.29,125.12,98.33,125.00,98.35,124.85,98.36,124.70,98.35,124.65,98.33,124.67,98.33,124.72,98.31,124.78,98.33,124.78,98.34,124.72,98.33,124.62,98.31,124.42,98.33,124.28,98.33,124.25,98.33,124.38
RZ_3700455_12774,null,null,50,0,1,98.28,124.53,98.24,124.58,98.26,124.65,98.31,124.78,98.31,124.88,98.26,125.05,98.21,125.17,98.21,125.10,98.24,124.80,98.26,124.50,98.19,124.40,98.11,124.38,98.16,124.28,98.28,124.22,98.29,124.47,98.20,124.78,98.11,125.00,98.17,124.70,98.24,124.38,98.25,124.12,98.20,124.28,98.17,124.47,98.19,124.47,98.21,124.28,98.21,124.22,98.21,124.42,98.17,124.62,98.14,124.67,98.10,124.70,98.11,124.62,98.11,124.53,98.10,124.55,98.08,124.65,98.04,124.78,98.01,124.80,98.00,124.83,98.00,124.85,98.00,124.88,97.99,124.90,97.97,124.92,97.99,124.92,98.00,124.95,98.08,124.78,98.14,124.38,98.21,123.95,98.21,123.92,98.21,124.12,98.21,124.35,98.22,124.35,98.24,124.30
RZ_3700455_12775,null,null,51,0,11,98.22,124.25,98.17,124.17,98.16,124.17,98.16,124.33,98.17,124.50,98.16,124.50,98.10,124.38,98.04,124.35,97.97,124.47,98.03,124.62,98.08,124.65,98.14,124.53,98.09,124.35,98.10,124.17,98.10,124.12,98.14,124.03,98.14,123.95,98.14,123.92,98.14,123.97,98.12,124.10,98.14,124.25,98.15,124.38,98.14,124.47,98.10,124.53,98.11,124.60,98.14,124.65,98.20,124.67,98.24,124.70,98.25,124.62,98.24,124.58,98.22,124.50,98.22,124.50,98.21,124.38,98.19,124.28,98.14,124.38,98.12,124.55,98.09,124.80,98.06,124.78,98.08,124.75,98.10,124.65,98.14,124.53,98.16,124.38,98.20,124.25,98.21,124.20,98.19,124.42,98.06,124.55,97.94,124.67,97.89,124.62,97.94,124.62,97.97,124.62,97.96,124.55
RZ_3700455_12776,null,null,50,0,3,97.96,124.47,97.97,124.38,98.04,124.33,98.09,124.28,98.12,124.28,98.14,124.45,98.15,124.62,98.21,124.62,98.25,124.42,98.29,124.20,98.28,124.25,98.16,124.38,98.06,124.40,98.05,124.40,98.11,124.50,98.20,124.70,98.21,124.90,98.25,124.83,98.28,124.75,98.29,124.70,98.21,124.72,98.12,124.78,98.04,124.80,98.05,124.80,98.09,124.80,98.12,124.72,98.12,124.45,98.12,124.17,98.11,124.38,98.08,124.80,98.05,125.25,98.05,125.17,98.05,125.05,98.05,124.95,98.10,124.92,98.14,124.88,98.19,124.75,98.17,124.72,98.15,124.72,98.11,124.85,98.10,124.88,98.09,124.90,98.09,124.92,98.09,124.92,98.08,124.92,98.06,124.97,98.06,125.05,98.10,124.90,98.12,124.70,98.16,124.42
RZ_3700455_12777,null,null,50,0,3,98.19,124.40,98.24,124.40,98.26,124.55,98.22,124.58,98.17,124.58,98.15,124.70,98.16,124.92,98.20,125.08,98.21,125.00,98.21,124.95,98.19,124.97,98.16,125.00,98.15,125.10,98.16,125.20,98.16,125.25,98.17,125.17,98.19,125.10,98.19,125.08,98.21,125.08,98.22,125.10,98.17,125.15,98.10,125.25,98.01,125.38,98.01,125.38,98.03,125.30,98.01,125.17,97.97,125.17,97.95,125.20,97.95,125.20,97.99,125.10,98.01,125.03,98.01,125.00,98.08,124.80,98.15,124.62,98.25,124.53,98.25,124.70,98.25,124.88,98.22,124.85,98.21,124.75,98.22,124.55,98.22,124.42,98.22,124.58,98.24,124.88,98.25,125.15,98.21,125.20,98.15,125.17,98.10,125.15,98.11,125.12,98.14,125.15,98.16,125.20
RZ_3700455_12778,null,null,51,0,3,98.12,125.22,98.08,125.22,98.03,125.22,98.01,125.33,98.05,125.42,98.08,125.47,98.10,125.35,98.17,125.25,98.25,125.20,98.56,125.00,98.86,124.80,99.26,124.67,99.67,124.72,100.19,124.15,100.78,123.50,101.26,122.10,101.85,120.80,102.45,118.67,103.11,117.30,103.62,115.42,104.06,114.38,104.42,112.53,104.86,111.15,105.24,108.58,105.50,106.33,105.58,104.50,105.69,102.88,105.81,101.25,105.95,99.30,106.05,97.72,106.19,96.22,106.33,94.53,106.42,92.95,106.47,91.35,106.51,89.92,106.58,89.03,106.64,88.15,106.67,87.40,106.70,86.65,106.66,85.55,106.62,84.78,106.64,83.47,106.69,82.35,106.72,81.22,106.76,80.40,106.78,80.12,106.81,79.22,106.85,78.55,106.88,77.90,106.81,77.65,106.74,77.12
RZ_3700455_12779,null,null,49,0,3,106.66,76.65,106.65,76.42,106.62,76.45,106.59,76.53,106.56,76.60,106.54,76.62,106.54,76.65,106.53,76.72,106.54,76.30,106.56,75.80,106.62,75.28,106.66,75.25,106.71,75.30,106.74,75.35,106.78,75.40,106.74,75.40,106.65,75.40,106.56,75.38,106.58,75.30,106.61,75.17,106.66,75.10,106.70,75.10,106.69,75.12,106.62,75.10,106.58,75.05,106.56,75.03,106.56,75.05,106.55,75.10,106.53,75.20,106.51,75.33,106.51,75.45,106.53,75.50,106.54,75.53,106.51,75.55,106.49,75.70,106.44,75.90,106.41,76.10,106.45,76.40,106.51,76.67,106.58,76.75,106.56,76.60,106.54,76.62,106.47,76.80,106.44,76.88,106.47,76.78,106.53,76.70,106.60,76.78,106.64,76.92,106.61,77.33
RZ_3700455_12780,null,null,50,0,3,106.53,77.67,106.42,77.97,106.39,77.97,106.38,78.03,106.35,78.08,106.31,78.10,106.21,78.10,106.16,78.10,106.09,78.30,106.06,78.53,106.10,78.75,106.15,78.78,106.24,78.80,106.28,78.88,106.30,78.95,106.26,79.03,106.24,78.95,106.21,78.88,106.22,79.15,106.24,79.45,106.25,79.75,106.22,79.83,106.20,79.95,106.16,80.12,106.15,80.20,106.12,80.30,106.12,80.40,106.17,80.50,106.21,80.60,106.25,80.65,106.25,80.62,106.25,80.58,106.25,80.58,106.25,80.67,106.25,80.75,106.19,80.85,106.12,80.90,106.06,81.17,106.05,81.38,106.05,81.33,106.14,81.03,106.22,80.80,106.28,81.05,106.25,81.30,106.17,81.47,106.11,81.55,106.05,81.70,106.04,81.80,106.08,81.78,106.10,81.60
RZ_3700455_12781,null,null,50,0,3,106.14,81.50,106.09,81.53,106.04,81.70,106.00,81.88,106.01,81.92,106.04,81.90,106.00,81.85,105.97,81.83,105.94,81.75,105.95,81.65,105.95,81.58,105.94,81.62,105.96,81.55,105.99,81.42,106.00,81.65,106.01,82.03,106.04,82.20,106.08,82.00,106.10,82.05,106.10,82.30,106.12,82.55,106.16,82.53,106.10,82.50,106.00,82.47,105.89,82.47,105.88,82.42,105.97,82.30,106.06,82.20,106.12,82.20,106.09,82.28,106.08,82.38,106.08,82.40,106.03,82.42,105.97,82.75,105.91,83.10,105.91,83.22,105.91,83.00,105.92,82.80,105.94,82.80,105.90,82.80,105.85,82.80,105.88,82.83,105.94,82.88,105.97,82.90,105.97,82.88,105.96,82.85,105.95,82.83,105.92,82.85,105.90,83.10,105.85,83.33
RZ_3700455_12782,null,null,51,30,3,105.81,83.28,105.79,83.00,105.81,83.10,105.84,83.47,105.81,83.72,105.79,83.60,105.75,83.45,105.76,83.42,105.84,83.53,105.90,83.65,105.95,83.80,105.91,83.85,105.90,83.75,105.90,83.60,105.90,83.53,105.90,83.60,105.88,83.65,105.86,83.67,105.85,83.70,105.85,83.62,105.90,83.58,105.95,83.55,105.97,83.60,105.97,83.62,105.96,83.72,105.91,84.12,105.84,84.53,105.74,84.80,105.66,84.80,105.75,84.83,105.88,84.70,105.94,84.40,105.84,84.10,105.71,84.15,105.70,84.33,105.75,84.42,105.80,84.33,105.71,84.28,105.62,84.30,105.55,84.33,105.59,84.33,105.62,84.35,105.67,84.42,105.71,84.53,105.72,84.65,105.72,84.75,105.71,84.85,105.74,84.62,105.76,84.38,105.80,84.12,105.75,84.17
RZ_3700455_12783,null,null,49,0,3,105.70,84.35,105.71,84.60,105.79,84.75,105.86,84.80,105.91,84.75,105.95,84.78,106.01,84.50,106.00,84.20,105.97,84.33,105.92,84.72,105.89,85.38,105.86,85.60,105.85,85.47,105.90,84.97,105.96,84.47,106.00,84.30,106.04,84.30,106.08,84.28,106.12,84.28,106.12,84.30,106.06,84.58,105.97,84.85,105.88,85.15,105.89,85.20,105.90,85.25,105.96,85.28,105.99,85.28,106.03,85.40,106.03,85.53,105.96,85.60,105.90,85.47,105.90,85.30,105.96,85.22,106.04,85.28,106.05,85.35,105.99,85.45,105.92,85.42,105.88,85.42,105.97,85.45,106.06,85.50,106.10,85.35,106.06,85.12,106.03,84.92,106.01,84.92,106.05,84.90,106.10,84.85,106.08,84.85,106.01,84.90,105.96,84.80
RZ_3700455_12784,null,null,50,0,3,105.97,84.75,105.99,84.70,106.00,84.80,105.96,84.85,105.91,84.88,105.91,84.88,105.94,84.92,105.97,84.95,105.99,85.08,105.99,85.17,106.00,85.28,106.01,85.00,106.01,84.72,106.00,84.47,105.97,84.53,105.97,84.53,105.90,84.47,105.83,84.55,105.76,84.67,105.84,84.80,105.91,84.95,105.99,85.12,105.99,85.33,106.01,85.33,106.04,85.35,105.97,85.65,105.90,85.95,105.80,86.28,105.76,86.30,105.75,85.72,105.78,85.12,105.80,84.80,105.80,85.08,105.76,85.33,105.72,85.33,105.75,85.30,105.81,85.33,105.88,85.35,105.88,85.30,105.86,85.20,105.84,85.08,105.83,85.05,105.78,85.08,105.71,85.17,105.65,85.30,105.69,85.35,105.79,85.38,105.89,85.40,105.92,85.40,105.91,85.38
RZ_3700455_12785,null,null,452,0,1,105.89,85.33,105.89,85.47,105.83,85.62,105.76,85.80,105.70,85.65,105.69,85.47,105.70,85.35,105.75,85.45,105.78,85.83,105.78,86.15,105.76,86.35,105.70,86.20,105.65,85.97,105.59,85.80,105.58,85.80,105.56,85.92,105.55,86.00,105.62,85.95,105.70,85.97,105.76,86.03,105.75,86.05,105.72,86.08,105.71,86.08,105.72,85.95,105.75,85.83,105.76,85.70,105.78,85.75,105.78,85.88,105.78,85.88,105.80,85.88,105.83,85.70,105.84,85.60,105.83,85.50,105.83,85.53,105.83,85.58,105.80,85.65,105.80,85.75,105.79,85.80,105.79,85.88,105.79,85.95,105.78,86.00,105.75,86.05,105.74,85.88,105.74,85.80,105.75,85.78,105.74,85.90,105.70,86.03,105.66,86.10,105.62,86.17,105.65,86.22,105.67,86.15,105.71,85.97,105.72,85.75,105.72,85.62,105.72,85.62,105.69,85.85,105.64,86.05,105.61,86.08,105.61,86.03,105.62,85.95,105.61,86.08,105.60,86.08,105.62,86.10,105.66,86.15,105.69,86.22,105.65,86.40,105.61,86.58,105.59,86.38,105.60,86.05,105.56,85.67,105.51,85.65,105.44,86.12,105.40,86.58,105.38,87.00,105.38,86.97,105.39,86.92,105.39,86.92,105.40,86.92,105.41,86.65,105.39,86.38,105.36,86.45,105.31,86.78,105.29,86.97,105.25,86.83,105.22,86.65,105.25,86.85,105.30,87.03,105.38,87.15,105.39,87.05,105.33,87.08,105.25,87.12,105.21,87.10,105.26,86.97,105.20,86.85,105.09,86.85,105.04,86.70,105.11,86.55,105.20,86.30,105.22,86.22,105.22,86.50,105.24,86.83,105.21,87.25,105.15,87.33,105.08,87.40,105.04,87.45,105.03,87.47,105.05,87.50,105.06,87.47,105.05,87.47,105.01,87.47,104.96,87.42,104.94,87.42,104.95,87.42,105.00,87.38,105.03,87.10,105.00,86.85,104.97,86.90,104.95,87.12,104.92,87.47,104.91,87.53,104.88,87.60,104.86,87.55,104.91,87.65,104.97,87.70,105.05,87.72,105.08,87.47,105.08,87.28,105.08,87.17,105.06,87.25,105.06,87.30,105.06,87.33,104.99,87.33,104.92,87.22,104.86,87.22,104.86,87.20,104.86,87.28,104.88,87.25,104.90,87.25,104.92,87.33,104.95,87.45,104.94,87.55,104.89,87.55,104.86,87.55,104.84,87.55,104.84,87.55,104.84,87.55,104.83,87.80,104.83,88.05,104.83,88.17,104.83,88.05,104.81,88.15,104.81,88.33,104.81,88.50,104.83,88.30,104.80,88.03,104.75,87.70,104.70,87.53,104.64,87.62,104.61,87.83,104.55,88.08,104.53,88.15,104.53,88.30,104.56,88.40,104.60,88.47,104.64,88.45,104.66,88.35,104.70,88.22,104.71,88.15,104.70,88.33,104.66,88.50,104.62,88.53,104.61,88.45,104.60,88.35,104.61,88.25,104.62,88.10,104.64,88.00,104.64,88.08,104.62,88.12,104.56,88.15,104.51,88.22,104.46,88.30,104.47,88.30,104.49,88.42,104.51,88.42,104.51,88.45,104.51,88.42,104.50,88.55,104.50,88.83,104.50,89.05,104.51,88.97,104.54,88.67,104.55,88.45,104.56,88.58,104.56,88.60,104.56,88.53,104.56,88.70,104.56,88.95,104.58,89.00,104.61,88.75,104.65,88.50,104.59,88.42,104.50,88.38,104.42,88.35,104.44,88.38,104.45,88.60,104.42,88.83,104.39,88.95,104.36,88.88,104.36,88.80,104.38,88.62,104.39,88.50,104.38,88.72,104.36,89.08,104.35,89.25,104.36,89.03,104.34,88.80,104.31,88.80,104.26,88.83,104.24,88.85,104.20,88.88,104.16,89.35,104.14,90.03,104.12,90.65,104.11,90.88,104.26,91.33,104.39,91.97,104.65,92.88,104.90,93.88,105.15,95.28,105.53,96.78,105.74,98.05,106.11,99.00,106.28,99.88,106.55,100.42,106.70,101.25,106.88,101.90,106.96,102.58,107.04,103.15,107.03,103.70,106.97,104.75,106.95,105.40,106.90,106.35,106.86,106.83,106.81,107.28,106.76,107.70,106.76,108.12,106.75,108.75,106.78,109.00,106.78,109.22,106.79,109.15,106.79,109.12,106.78,109.08,106.75,109.05,106.76,109.15,106.81,109.60,106.89,110.08,106.95,110.40,107.00,110.25,107.01,110.08,107.00,110.22,106.99,110.53,106.92,110.80,106.85,110.78,106.79,110.67,106.78,110.62,106.78,110.72,106.79,110.95,106.81,111.17,106.78,111.25,106.72,111.30,106.70,111.33,106.74,111.28,106.76,111.22,106.74,111.53,106.70,111.83,106.71,111.55,106.74,110.97,106.72,110.75,106.67,111.15,106.62,111.62,106.64,111.72,106.66,111.55,106.66,111.28,106.64,111.12,106.59,111.22,106.55,111.25,106.51,111.15,106.51,111.03,106.54,111.03,106.55,110.90,106.55,110.75,106.54,110.62,106.54,110.62,106.55,110.65,106.55,110.75,106.51,110.85,106.49,110.90,106.45,110.92,106.45,110.92,106.46,110.92,106.47,111.00,106.46,111.12,106.45,111.25,106.46,111.33,106.50,111.30,106.53,111.10,106.51,110.88,106.50,110.70,106.49,110.72,106.47,110.75,106.46,110.67,106.44,110.60,106.42,110.45,106.42,110.40,106.44,110.35,106.44,110.35,106.46,110.45,106.50,110.55,106.54,110.62,106.55,110.60,106.55,110.40,106.46,110.22,106.36,110.30,106.28,110.58,106.28,110.83,106.30,110.80,106.31,110.80,106.30,110.83,106.31,110.85,106.36,110.80,106.41,110.75,106.44,110.75,106.40,110.78,106.36,110.80,106.35,110.78,106.31,110.78,106.28,110.72,106.24,110.60,106.25,110.42,106.25,110.30,106.25,110.22,106.25,110.35,106.25,110.50,106.26,110.65,106.26,110.60,106.26,110.55,106.28,110.50,106.22,110.55,106.17,110.60,106.16,110.67,106.20,110.58,106.22,110.47,106.22,110.40,106.19,110.50,106.15,110.60,106.10,110.70,106.08,110.72,106.06,110.75,106.06,110.83,106.06,110.90,106.08,110.92,106.09,110.83,106.10,110.75,106.15,110.62,106.19,110.55,106.21,110.45,106.20,110.50,106.17,110.58,106.16,110.67,106.15,110.70,106.16,110.78,106.20,110.83,106.19,110.58,106.12,110.25,106.08,109.92,106.03,109.92,106.00,110.00,105.99,110.15,106.00,110.33,106.01,110.45,106.01,110.47,106.01,110.47,106.01,110.50,106.01,110.53,106.00,110.65,105.99,110.72,105.97,110.83,105.96,111.03,105.92,111.28,105.85,111.53,105.81,111.17,105.79,110.78,105.80,110.40,105.79,110.40,105.76,110.40,105.75,110.35,105.76,110.30,105.79,110.40,105.80,110.53,105.79,110.65,105.76,110.65,105.74,110.72,105.74,110.80,105.71,110.75,105.69,110.60,105.66,110.47,105.62,110.50,105.61,110.50,105.62,110.50,105.65,110.40,105.69,110.22,105.71,110.05,105.71,110.05,105.67,110.22,105.62,110.42,105.60,110.53,105.62,110.58,105.66,110.60,105.66,110.72,105.70,110.83,105.74,110.88,105.75,110.80,105.71,110.78,105.69,110.80,105.66,110.83,105.64,110.75,105.60,110.72,105.59,110.80,105.59,110.85,105.60,110.65,105.61,110.35,105.62,110.25,105.64,110.47,105.62,110.72,105.61,110.75,105.61,110.80,105.61,110.80,105.62,110.80,105.56,110.75,105.50,110.70,105.45,110.88,105.47,111.05,105.47,111.30,105.47,111.35,105.47,111.42,105.47,111.38,105.47,111.33,105.47,111.28,105.49,111.28,105.45,111.28,105.42,111.22,105.35,111.15
RZ_3700455_12786,null,null,49,0,1,105.31,111.00,105.41,110.90,105.54,110.85,105.65,110.95,105.64,111.05,105.62,110.92,105.65,110.70,105.66,110.90,105.67,111.35,105.66,111.65,105.65,111.47,105.60,111.35,105.53,111.42,105.47,111.50,105.45,111.42,105.46,111.33,105.49,111.25,105.51,111.35,105.51,111.42,105.44,111.47,105.38,111.47,105.31,111.53,105.33,111.55,105.35,111.53,105.36,111.50,105.38,111.45,105.39,111.33,105.39,111.22,105.38,111.05,105.35,111.00,105.33,111.03,105.33,111.20,105.33,111.42,105.33,111.42,105.34,111.30,105.35,111.30,105.34,111.45,105.33,111.65,105.31,111.72,105.24,111.75,105.16,111.70,105.10,111.65,105.14,111.55,105.19,111.45,105.21,111.35,105.19,111.50,105.12,111.67,105.05,111.88,105.09,111.92
RZ_3700455_12787,null,null,50,0,1,105.15,111.97,105.22,111.97,105.24,111.92,105.26,111.88,105.22,111.75,105.17,111.55,105.16,111.55,105.21,111.60,105.26,111.72,105.26,111.70,105.25,111.75,105.22,111.78,105.20,111.83,105.16,111.83,105.17,111.90,105.21,112.00,105.21,112.08,105.20,112.00,105.19,111.90,105.21,111.75,105.21,111.72,105.19,111.67,105.16,111.67,105.17,111.67,105.19,112.03,105.17,112.38,105.17,112.67,105.15,112.58,105.12,112.28,105.11,112.00,105.16,111.78,105.19,111.97,105.22,112.15,105.25,112.33,105.28,112.33,105.25,112.10,105.20,111.90,105.15,111.97,105.16,112.25,105.19,112.30,105.19,112.10,105.08,112.10,104.96,112.33,104.90,112.55,104.91,112.55,104.95,112.58,104.99,112.55,104.99,112.50,104.97,112.42,104.92,112.38
RZ_3700455_12788,null,null,51,0,1,104.91,112.35,104.85,112.58,104.81,112.85,104.76,113.15,104.76,113.08,104.80,112.92,104.85,112.75,104.90,112.75,104.90,112.75,104.88,112.75,104.85,112.67,104.80,112.62,104.78,112.60,104.81,112.58,104.88,112.55,104.94,112.47,104.95,112.38,104.92,112.28,104.89,112.53,104.85,112.83,104.84,113.20,104.84,113.25,104.84,113.28,104.80,113.25,104.75,113.15,104.70,113.05,104.70,113.10,104.74,113.28,104.79,113.47,104.83,113.47,104.83,113.45,104.86,113.33,104.89,113.17,104.91,113.08,104.90,113.00,104.86,112.92,104.85,112.90,104.84,112.92,104.84,112.95,104.81,112.80,104.75,112.67,104.70,112.97,104.67,113.38,104.67,113.72,104.62,113.53,104.55,113.35,104.55,113.25,104.64,113.20,104.71,113.08,104.69,113.17,104.65,113.35
RZ_3700455_12789,null,null,50,0,1,104.54,113.55,104.45,113.58,104.38,113.60,104.44,113.58,104.50,113.50,104.58,113.47,104.56,113.45,104.55,113.45,104.54,113.40,104.53,113.33,104.51,113.50,104.51,113.72,104.50,114.00,104.50,114.05,104.50,114.08,104.53,114.00,104.55,113.83,104.55,113.58,104.53,113.35,104.50,113.15,104.50,113.05,104.44,113.42,104.38,113.90,104.30,114.10,104.29,113.83,104.22,113.50,104.17,113.45,104.19,113.40,104.25,113.40,104.33,113.42,104.34,113.47,104.31,113.72,104.28,114.03,104.22,114.33,104.21,114.45,104.19,114.53,104.17,114.55,104.17,114.58,104.16,114.55,104.16,114.60,104.15,114.65,104.16,114.50,104.19,114.30,104.16,114.10,104.12,113.97,104.10,113.85,104.10,113.92,104.08,114.10,104.04,114.25,104.00,114.20
RZ_3700455_12790,null,null,49,0,1,103.94,114.42,103.90,114.67,103.86,115.03,103.90,115.15,103.95,115.22,103.92,115.15,103.84,115.10,103.75,115.05,103.72,115.08,103.78,114.95,103.83,114.88,103.83,114.83,103.75,114.88,103.67,114.95,103.70,114.97,103.78,115.00,103.85,115.00,103.88,115.08,103.86,115.12,103.78,115.17,103.70,115.15,103.71,115.17,103.79,115.20,103.88,115.25,103.88,115.35,103.80,115.47,103.69,115.40,103.59,115.20,103.54,114.97,103.54,114.88,103.58,115.08,103.61,115.28,103.66,115.42,103.67,115.38,103.69,115.40,103.69,115.47,103.69,115.47,103.66,115.70,103.61,115.90,103.51,116.10,103.45,116.12,103.40,116.15,103.40,116.05,103.41,115.88,103.42,115.47,103.47,115.22,103.51,115.05,103.53,115.35,103.50,115.62
RZ_3700455_12791,null,null,50,60,1,103.49,115.83,103.47,115.80,103.45,115.80,103.42,115.92,103.36,116.05,103.31,115.97,103.34,115.78,103.41,115.58,103.49,115.58,103.49,115.55,103.44,115.53,103.38,115.47,103.30,115.80,103.28,116.12,103.26,116.47,103.28,116.45,103.30,116.35,103.34,116.28,103.38,116.22,103.25,116.25,103.10,116.38,102.97,116.42,103.01,116.50,103.05,116.45,103.05,116.45,103.05,116.42,103.05,116.47,103.04,116.58,103.04,116.67,103.03,116.75,103.03,116.78,103.01,116.60,103.03,116.42,103.05,116.15,103.09,116.03,103.12,116.03,103.17,116.12,103.19,116.20,103.17,116.28,103.11,116.33,103.04,116.35,103.01,116.33,103.01,116.30,103.01,116.28,102.99,116.25,102.95,116.28,102.91,116.33,102.89,116.35,102.88,116.28,102.86,116.17
RZ_3700455_12792,null,null,51,0,1,102.85,116.25,102.84,116.45,102.81,116.65,102.79,116.80,102.76,116.95,102.76,117.03,102.76,116.95,102.78,116.95,102.78,117.03,102.78,116.92,102.76,116.70,102.75,116.47,102.79,116.40,102.83,116.67,102.83,116.92,102.79,116.90,102.76,116.62,102.74,116.20,102.70,116.05,102.64,116.25,102.72,116.62,102.81,117.03,102.88,117.08,102.83,116.97,102.76,116.90,102.74,116.90,102.72,117.05,102.72,117.03,102.62,116.95,102.51,116.90,102.41,116.92,102.42,116.95,102.41,117.12,102.41,117.30,102.45,117.12,102.51,116.80,102.59,116.55,102.59,116.65,102.56,116.75,102.51,117.00,102.44,117.20,102.41,117.38,102.40,117.45,102.40,117.50,102.42,117.55,102.45,117.55,102.39,117.53,102.31,117.55,102.21,117.58,102.21,117.60,102.19,117.50
RZ_3700455_12793,null,null,50,0,1,102.17,117.40,102.28,117.22,102.39,117.10,102.50,116.95,102.50,116.95,102.49,117.08,102.45,117.33,102.38,117.53,102.31,117.65,102.26,117.58,102.28,117.53,102.26,117.70,102.28,117.95,102.26,118.25,102.25,118.35,102.21,118.08,102.17,117.70,102.15,117.42,102.14,117.50,102.15,117.78,102.17,118.00,102.19,118.30,102.19,118.42,102.21,118.30,102.24,118.08,102.22,118.05,102.14,118.22,102.06,118.38,102.01,118.45,102.01,118.58,102.06,118.33,102.12,117.95,102.17,117.55,102.09,117.58,102.00,117.60,101.92,117.62,101.94,117.70,101.95,117.78,101.97,117.80,102.00,117.80,101.99,117.80,101.96,117.85,101.92,117.92,101.91,118.00,101.91,118.05,101.90,118.05,101.94,118.12,101.99,118.20,102.03,118.28,102.00,118.33
RZ_3700455_12794,null,null,50,0,1,101.96,118.33,101.92,118.15,101.97,118.00,102.05,117.90,102.09,117.97,102.06,118.12,102.04,118.42,101.99,118.70,101.92,118.75,101.89,118.62,101.89,118.53,101.89,118.47,101.89,118.38,101.90,118.25,101.91,118.15,101.91,118.12,101.90,118.10,101.92,118.10,101.95,118.10,101.97,118.25,101.96,118.42,101.96,118.60,101.97,118.62,102.00,118.53,102.01,118.45,102.01,118.35,101.99,118.35,101.95,118.38,101.91,118.47,101.90,118.58,101.90,118.70,101.90,118.85,101.91,118.97,101.91,118.90,101.90,118.75,101.86,118.60,101.85,118.55,101.81,118.47,101.79,118.67,101.79,118.88,101.80,119.08,101.83,118.97,101.83,118.88,101.84,118.83,101.84,118.78,101.89,118.75,101.92,118.83,101.96,119.05,101.85,119.28,101.74,119.38
RZ_3700455_12795,null,null,50,0,1,101.64,119.08,101.64,118.78,101.64,118.65,101.65,118.92,101.67,119.20,101.72,119.35,101.76,119.40,101.79,119.10,101.79,118.78,101.76,118.58,101.76,118.65,101.75,118.72,101.74,118.72,101.72,118.78,101.67,118.83,101.61,118.88,101.56,118.78,101.60,118.67,101.64,118.72,101.59,118.88,101.50,119.22,101.45,119.42,101.49,119.53,101.53,119.38,101.59,119.00,101.64,118.72,101.69,118.55,101.67,118.58,101.69,118.60,101.71,118.75,101.75,118.92,101.71,119.10,101.65,119.03,101.58,118.97,101.56,118.95,101.55,118.97,101.53,119.03,101.50,119.00,101.51,118.92,101.54,118.80,101.56,118.78,101.55,118.83,101.55,118.92,101.56,119.00,101.59,119.05,101.56,119.00,101.51,118.97,101.46,119.05,101.45,119.28,101.44,119.50
RZ_3700455_12796,null,null,50,0,1,101.45,119.38,101.47,119.10,101.50,119.10,101.50,119.40,101.47,119.60,101.45,119.50,101.44,119.45,101.44,119.47,101.42,119.47,101.41,119.28,101.41,119.10,101.41,118.92,101.41,119.15,101.40,119.35,101.40,119.50,101.41,119.50,101.42,119.50,101.42,119.30,101.42,119.03,101.42,118.78,101.45,119.08,101.46,119.38,101.47,119.62,101.46,119.55,101.38,119.50,101.28,119.50,101.25,119.40,101.31,119.28,101.36,119.12,101.35,119.12,101.30,119.15,101.26,119.17,101.20,119.17,101.15,119.17,101.08,119.15,101.05,119.15,101.04,119.15,101.05,119.17,101.05,119.30,101.03,119.42,101.01,119.50,101.03,119.40,101.05,119.33,101.08,119.28,101.09,119.25,101.09,119.25,100.97,119.10,100.85,119.00,100.81,118.90,100.90,118.90
RZ_3700455_12797,null,null,51,0,12,101.00,118.88,101.00,118.83,101.01,118.85,101.01,118.92,100.96,119.03,100.86,119.03,100.74,119.00,100.64,119.12,100.60,119.28,100.62,119.42,100.65,119.45,100.69,119.47,100.70,119.35,100.74,118.97,100.78,118.10,100.75,117.35,100.74,116.58,100.96,116.33,101.24,116.10,101.42,117.30,101.34,118.83,101.28,121.30,101.25,124.08,101.34,128.18,101.33,132.88,101.60,137.70,101.62,142.75,101.54,148.97,100.95,156.28,100.39,163.90,99.53,171.80,98.72,180.22,97.92,189.12,97.51,197.93,97.19,206.80,96.10,217.03,95.01,227.10,93.90,237.05,93.61,245.55,93.34,254.18,92.85,261.85,92.44,266.95,92.10,269.20,92.10,269.20
RZ_3700455_12798,null,null,49,0,4,null
RZ_3700455_12799,null,null,51,0,4,73.72,149.15,73.72,149.15,74.22,146.85,74.90,142.55,75.72,135.95,76.12,129.20,76.00,122.70,75.60,116.55,75.08,110.88,74.75,105.45,74.66,100.35,74.74,95.40,75.09,89.97,75.47,84.72,75.85,79.45,76.17,74.88,76.49,69.75,76.74,65.22,76.97,60.62,77.14,56.45,77.22,52.67
RZ_3700455_12800,null,null,50,0,4,77.25,49.25,76.75,46.95,76.29,44.67,75.76,42.23,75.76,39.83,75.44,37.73,75.19,36.10,74.95,34.40,75.03,32.67,75.09,31.00,75.12,29.73,75.11,28.93,75.05,28.40,74.99,27.93,74.96,27.30,74.96,26.95,75.05,26.62,75.16,26.88,75.26,27.35,75.28,28.12,75.38,28.65,75.47,28.98,75.61,29.45,75.64,29.93,75.65,30.40,75.49,30.50,75.34,30.77,75.14,31.07,75.10,31.30,75.05,31.75,74.97,32.17,74.89,32.58,74.72,32.77,74.64,33.00,74.53,33.25,74.50,33.42,74.56,33.60,74.64,33.80,74.70,33.92,74.64,34.38,74.53,34.80,74.44,35.20,74.41,35.45,74.46,35.70,74.51,36.08,74.53,36.17,74.51,36.25,74.47,36.23,74.42,36.45,74.40,36.83
RZ_3700455_12801,null,null,51,0,4,74.35,37.23,74.31,37.35,74.34,37.35,74.39,37.38,74.44,37.50,74.44,37.60,74.42,37.73,74.41,37.70,74.40,37.70,74.45,37.70,74.49,37.73,74.51,37.73,74.47,37.77,74.40,37.85,74.34,37.92,74.30,38.00,74.28,38.05,74.22,38.08,74.19,38.02,74.24,37.98,74.29,37.95,74.36,37.95,74.38,37.95,74.38,37.92,74.35,37.90,74.34,37.98,74.34,38.10,74.35,38.35,74.34,38.58,74.34,38.58,74.31,38.38,74.33,38.17,74.33,38.10,74.35,38.12,74.35,38.20,74.35,38.25,74.33,38.30,74.33,38.33,74.33,38.35,74.30,38.38,74.26,38.35,74.26,38.33,74.30,38.33,74.31,38.35,74.29,38.35,74.26,38.33,74.26,38.33,74.25,38.38,74.25,38.40,74.20,38.38,74.17,38.25
RZ_3700455_12802,null,null,50,0,4,74.22,38.10,74.30,38.02,74.36,38.08,74.35,38.15,74.38,38.17,74.39,38.15,74.40,38.12,74.39,38.10,74.36,38.08,74.35,38.10,74.34,38.12,74.33,38.15,74.34,38.15,74.39,38.02,74.44,37.88,74.47,37.77,74.49,37.83,74.50,37.88,74.51,37.90,74.47,37.95,74.44,38.00,74.39,37.95,74.36,37.88,74.36,37.90,74.39,37.98,74.39,38.08,74.39,38.10,74.39,38.10,74.40,38.02,74.41,37.98,74.42,38.00,74.40,38.08,74.39,38.12,74.40,38.08,74.46,38.08,74.53,38.10,74.55,38.08,74.55,38.05,74.54,38.05,74.51,38.12,74.54,38.23,74.59,38.27,74.58,38.30,74.51,38.30,74.50,38.30,74.54,38.25,74.58,38.20,74.58,38.17,74.59,38.17,74.60,38.20
RZ_3700455_12803,null,null,50,0,4,74.64,38.17,74.69,38.17,74.72,38.23,74.76,38.33,74.76,38.40,74.80,38.40,74.81,38.40,74.76,38.40,74.70,38.33,74.64,38.27,74.64,38.25,74.64,38.35,74.62,38.45,74.61,38.48,74.61,38.50,74.62,38.52,74.65,38.55,74.67,38.52,74.71,38.50,74.74,38.48,74.75,38.52,74.75,38.58,74.75,38.60,74.75,38.60,74.74,38.60,74.72,38.60,74.72,38.60,74.72,38.58,74.74,38.55,74.75,38.48,74.76,38.45,74.76,38.45,74.78,38.52,74.70,38.55,74.62,38.52,74.58,38.50,74.64,38.50,74.75,38.52,74.83,38.38,74.86,38.25,74.85,38.05,74.81,38.02,74.79,38.02,74.76,38.05,74.76,38.08,74.80,38.08,74.84,38.10,74.89,38.08,74.90,38.08,74.91,38.05
RZ_3700455_12804,null,null,51,0,4,74.89,38.08,74.86,38.05,74.85,38.05,74.86,38.02,74.88,38.05,74.88,38.08,74.88,38.12,74.89,38.02,74.94,37.92,74.99,37.80,75.01,37.77,75.01,37.77,75.03,37.83,75.03,37.88,75.01,37.88,74.99,37.88,74.97,37.83,74.96,37.80,74.97,37.90,74.99,38.02,75.01,38.10,75.05,38.05,75.08,37.90,75.09,37.85,75.06,37.80,75.03,37.83,74.99,37.88,74.96,38.02,74.96,38.15,74.97,38.17,74.99,38.12,75.01,38.08,75.03,38.08,75.05,37.98,75.08,37.90,75.09,37.80,75.09,37.83,75.09,37.85,75.04,37.95,74.99,38.05,74.94,38.10,74.94,38.15,75.01,38.17,75.10,38.20,75.15,38.30,75.12,38.38,75.09,38.45,75.11,38.52,75.15,38.58,75.20,38.65,75.20,38.65
RZ_3700455_12805,null,null,49,0,4,75.22,38.60,75.25,38.58,75.28,38.55,75.26,38.62,75.24,38.65,75.20,38.65,75.16,38.58,75.15,38.52,75.14,38.48,75.12,38.50,75.12,38.50,75.12,38.52,75.11,38.52,75.10,38.52,75.10,38.52,75.11,38.50,75.12,38.48,75.11,38.45,75.11,38.48,75.09,38.50,75.06,38.52,75.10,38.55,75.14,38.55,75.12,38.55,75.08,38.52,75.01,38.50,75.00,38.50,75.00,38.48,75.03,38.45,75.05,38.42,75.04,38.48,75.03,38.50,75.04,38.50,75.01,38.50,75.00,38.50,75.10,38.55,75.25,38.60,75.40,38.62,75.41,38.65,75.42,38.65,75.44,38.67,75.40,38.85,75.34,39.02,75.28,39.17,75.25,39.12,75.22,39.12,75.22,39.20,75.24,39.27,75.24,39.27
RZ_3700455_12806,null,null,50,0,4,75.24,39.27,75.25,39.25,75.26,39.20,75.28,39.15,75.26,39.15,75.25,39.15,75.26,39.17,75.29,39.23,75.30,39.25,75.29,39.30,75.29,39.30,75.30,39.30,75.31,39.30,75.31,39.27,75.33,39.27,75.34,39.27,75.35,39.23,75.36,39.20,75.36,39.23,75.39,39.33,75.40,39.45,75.40,39.48,75.39,39.45,75.40,39.40,75.46,39.42,75.50,39.52,75.55,39.65,75.58,39.70,75.47,39.70,75.36,39.67,75.31,39.67,75.39,39.70,75.46,39.75,75.46,39.83,75.46,39.90,75.46,39.95,75.50,40.00,75.53,40.02,75.53,40.00,75.50,40.00,75.50,40.02,75.47,40.05,75.46,40.10,75.44,40.10,75.44,40.10,75.42,40.08,75.44,39.95,75.42,39.83,75.41,39.80,75.41,39.88
RZ_3700455_12807,null,null,50,0,4,75.44,39.95,75.46,39.98,75.47,39.98,75.45,40.00,75.47,40.05,75.50,40.08,75.54,40.12,75.58,40.15,75.59,40.23,75.61,40.33,75.62,40.42,75.64,40.48,75.61,40.48,75.60,40.48,75.60,40.48,75.62,40.52,75.65,40.55,75.66,40.58,75.60,40.48,75.51,40.40,75.53,40.35,75.61,40.35,75.71,40.35,75.72,40.38,75.74,40.33,75.75,40.30,75.74,40.33,75.72,40.42,75.76,40.55,75.80,40.77,75.84,40.98,75.81,41.15,75.81,41.15,75.79,41.15,75.79,41.10,75.78,40.95,75.79,40.80,75.79,40.75,75.78,40.77,75.79,40.80,75.80,40.80,75.83,40.83,75.85,40.92,75.89,41.00,75.90,41.12,75.91,41.17,75.91,41.23,75.88,41.25,75.85,41.08,75.85,40.90
RZ_3700455_12808,null,null,51,0,4,75.90,40.77,75.94,40.85,75.95,40.90,75.94,40.92,75.92,40.92,75.92,40.98,75.91,40.98,75.91,41.05,75.92,41.12,75.95,41.17,75.96,41.23,75.97,41.25,75.99,41.27,76.03,41.25,76.06,41.25,76.09,41.23,76.08,41.25,76.12,41.33,76.28,41.48,76.54,41.60,76.74,41.73,77.24,41.77,77.75,41.85,78.64,41.92,79.44,41.92,80.41,41.90,81.45,41.85,82.61,41.67,83.99,41.50,85.12,40.98,86.30,40.40,87.34,39.75,88.53,39.20,89.41,38.75,90.22,38.20,90.85,37.58,91.62,36.80,92.20,36.05,92.91,35.27,93.47,34.83,94.26,34.05,94.89,33.45,95.69,32.83,96.31,32.48,96.91,32.33,97.46,31.88,97.94,31.40,98.47,30.70,98.81,30.15,99.15,29.60,99.26,28.98
RZ_3700455_12809,null,null,50,0,4,99.39,28.43,99.51,27.88,99.62,27.65,99.71,27.10,99.65,26.68,99.54,26.25,99.45,26.30,99.39,26.00,99.30,25.68,99.24,25.35,99.19,25.30,99.14,25.30,99.00,25.25,98.85,25.05,98.74,24.88,98.69,24.77,98.58,24.77,98.42,24.73,98.31,24.68,98.21,24.60,98.12,24.62,98.05,24.65,98.04,24.60,97.88,24.52,97.69,24.45,97.50,24.48,97.47,24.50,97.47,24.52,97.44,24.55,97.40,24.52,97.35,24.50,97.33,24.48,97.29,24.48,97.25,24.50,97.22,24.52,97.19,24.60,97.14,24.68,97.10,24.65,97.04,24.55,97.00,24.52,96.99,24.62,96.92,24.75,96.86,24.77,96.79,24.80,96.76,24.80,96.76,24.82,96.75,24.80,96.74,24.77,96.74,24.75,96.72,24.75
RZ_3700455_12810,null,null,50,0,4,96.74,24.75,96.76,24.77,96.79,24.77,96.78,24.77,96.78,24.77,96.78,24.90,96.69,25.05,96.60,25.20,96.53,25.12,96.54,25.02,96.50,24.98,96.45,25.12,96.45,25.25,96.54,25.40,96.64,25.45,96.71,25.40,96.75,25.30,96.78,25.23,96.76,25.25,96.75,25.27,96.71,25.30,96.69,25.32,96.66,25.35,96.69,25.43,96.71,25.52,96.75,25.60,96.74,25.62,96.74,25.65,96.72,25.68,96.71,25.65,96.72,25.62,96.72,25.62,96.75,25.60,96.75,25.75,96.76,25.93,96.76,25.98,96.79,25.85,96.80,25.73,96.81,25.75,96.80,25.77,96.78,25.80,96.76,25.80,96.76,25.85,96.76,25.88,96.76,25.90,96.72,25.90,96.70,26.00,96.69,26.10,96.71,26.20,96.71,26.20
RZ_3700455_12811,null,null,50,0,4,96.70,26.18,96.70,26.15,96.70,26.20,96.70,26.25,96.69,26.32,96.69,26.32,96.69,26.25,96.69,26.23,96.66,26.20,96.62,26.25,96.60,26.25,96.67,26.25,96.78,26.27,96.88,26.27,96.89,26.27,96.86,26.27,96.84,26.27,96.80,26.27,96.83,26.27,96.85,26.30,96.88,26.30,96.88,26.27,96.88,26.27,96.88,26.25,96.86,26.25,96.85,26.25,96.88,26.25,96.91,26.23,96.94,26.15,96.92,26.07,96.91,26.05,96.91,26.05,96.90,26.07,96.88,26.12,96.86,26.10,96.84,26.07,96.80,26.05,96.89,26.12,97.03,26.18,97.09,26.35,97.00,26.48,96.91,26.62,96.90,26.65,96.88,26.73,96.91,26.73,96.96,26.57,97.03,26.40,97.04,26.23,97.05,26.25,97.05,26.27
RZ_3700455_12812,null,null,50,0,4,97.05,26.30,97.05,26.35,97.05,26.40,97.06,26.48,97.05,26.48,97.05,26.45,97.08,26.32,97.12,26.20,97.19,26.12,97.22,26.15,97.22,26.18,97.21,26.18,97.20,26.15,97.20,26.10,97.20,26.05,97.22,26.02,97.25,26.00,97.29,26.00,97.30,26.23,97.30,26.45,97.33,26.52,97.34,26.35,97.35,26.15,97.31,26.12,97.29,26.12,97.28,26.12,97.29,26.12,97.30,26.12,97.30,26.15,97.30,26.15,97.29,26.10,97.29,26.05,97.29,26.07,97.28,26.25,97.33,26.45,97.36,26.57,97.45,26.62,97.47,26.65,97.46,26.62,97.42,26.55,97.42,26.43,97.46,26.35,97.42,26.27,97.35,26.32,97.34,26.35,97.40,26.38,97.44,26.35,97.41,26.35,97.39,26.32,97.34,26.30
RZ_3700455_12813,null,null,51,0,4,97.28,26.48,97.24,26.68,97.25,26.80,97.25,26.73,97.21,26.65,97.20,26.43,97.21,26.23,97.33,25.95,97.49,25.82,97.62,25.68,97.65,25.27,97.71,24.73,97.80,23.93,97.89,23.40,97.88,22.98,97.88,22.48,97.86,21.90,97.84,21.30,97.81,20.80,97.80,20.43,97.81,20.05,97.76,19.90,97.72,19.65,97.67,19.50,97.71,19.15,97.72,18.68,97.65,18.15,97.55,17.85,97.55,17.73,97.65,17.48,97.66,17.25,97.58,16.77,97.50,16.52,97.51,16.15,97.49,16.07,97.42,15.97,97.36,15.97,97.33,15.95,97.20,15.93,97.08,15.93,96.97,15.82,96.99,15.70,97.01,15.65,97.00,15.75,96.97,15.85,96.99,15.82,97.04,15.68,97.11,15.55,97.14,15.45,97.17,15.38,97.20,15.28
RZ_3700455_12814,null,null,50,0,4,97.29,15.18,97.34,15.07,97.31,14.97,97.24,14.93,97.19,15.03,97.20,15.10,97.22,15.15,97.21,15.12,97.17,15.20,97.14,15.30,97.17,15.38,97.25,15.45,97.26,15.53,97.16,15.57,97.06,15.47,97.04,15.25,97.06,15.07,97.08,14.88,97.10,14.80,97.14,14.88,97.16,15.03,97.12,15.20,97.08,15.20,97.04,15.20,97.05,15.20,97.11,15.28,97.17,15.35,97.24,15.45,97.26,15.53,97.28,15.55,97.25,15.60,97.21,15.60,97.19,15.60,97.24,15.60,97.30,15.65,97.31,15.72,97.24,15.82,97.16,15.78,97.12,15.70,97.11,15.62,97.10,15.60,97.11,15.57,97.12,15.70,97.14,15.82,97.14,15.95,97.21,15.95,97.31,15.90,97.40,15.90,97.40,15.88,97.39,15.88
RZ_3700455_12815,null,null,51,60,4,97.38,15.88,97.40,15.90,97.44,15.97,97.46,16.05,97.45,16.15,97.44,16.20,97.44,16.23,97.40,16.25,97.36,16.15,97.30,16.10,97.28,16.05,97.29,16.07,97.34,16.18,97.36,16.27,97.35,16.43,97.35,16.45,97.36,16.48,97.38,16.43,97.41,16.38,97.44,16.40,97.45,16.50,97.45,16.57,97.44,16.52,97.44,16.40,97.45,16.30,97.46,16.23,97.45,16.25,97.45,16.30,97.46,16.35,97.46,16.43,97.46,16.48,97.45,16.52,97.46,16.52,97.47,16.52,97.47,16.52,97.47,16.52,97.41,16.40,97.38,16.30,97.33,16.25,97.31,16.30,97.38,16.35,97.45,16.40,97.53,16.45,97.53,16.52,97.53,16.60,97.53,16.55,97.53,16.45,97.53,16.32,97.56,16.35,97.60,16.35,97.62,16.35
RZ_3700455_12816,null,null,50,0,4,97.61,16.27,97.59,16.20,97.58,16.25,97.56,16.38,97.54,16.52,97.50,16.52,97.44,16.48,97.40,16.38,97.39,16.23,97.42,16.15,97.46,16.18,97.47,16.25,97.45,16.35,97.47,16.40,97.54,16.48,97.59,16.43,97.53,16.40,97.45,16.38,97.42,16.38,97.49,16.43,97.54,16.50,97.54,16.55,97.51,16.52,97.46,16.52,97.42,16.52,97.41,16.52,97.42,16.50,97.45,16.48,97.49,16.45,97.56,16.45,97.64,16.43,97.62,16.43,97.59,16.40,97.55,16.40,97.56,16.40,97.55,16.35,97.55,16.32,97.54,16.27,97.56,16.30,97.59,16.38,97.64,16.55,97.65,16.68,97.70,16.77,97.71,16.73,97.71,16.75,97.69,16.77,97.62,16.82,97.58,16.82,97.55,16.77,97.55,16.77
RZ_3700455_12817,null,null,49,0,4,97.55,16.75,97.55,16.77,97.54,16.75,97.51,16.75,97.50,16.80,97.51,16.88,97.54,16.95,97.58,16.93,97.62,16.82,97.67,16.73,97.69,16.68,97.71,16.65,97.74,16.75,97.74,16.77,97.67,16.80,97.62,16.82,97.59,16.93,97.62,17.02,97.66,17.05,97.70,17.05,97.70,17.00,97.71,16.98,97.71,16.98,97.71,17.07,97.70,17.18,97.69,17.23,97.67,17.23,97.64,17.23,97.61,17.20,97.62,17.18,97.66,17.18,97.66,17.15,97.62,17.15,97.56,17.15,97.55,17.23,97.60,17.27,97.66,17.23,97.74,17.15,97.72,17.12,97.71,17.18,97.70,17.20,97.72,17.20,97.74,17.18,97.75,17.18,97.74,17.20,97.67,17.23,97.64,17.27,97.60,17.35,97.60,17.38
RZ_3700455_12818,null,null,50,0,4,97.62,17.38,97.69,17.30,97.75,17.25,97.72,17.25,97.67,17.27,97.60,17.30,97.59,17.25,97.59,17.20,97.61,17.30,97.62,17.43,97.62,17.55,97.69,17.55,97.78,17.55,97.86,17.55,97.89,17.52,97.91,17.43,97.91,17.35,97.90,17.25,97.85,17.23,97.83,17.43,97.84,17.70,97.88,17.85,97.91,17.73,97.91,17.62,97.91,17.62,97.90,17.62,97.92,17.62,97.95,17.60,97.94,17.60,97.91,17.62,97.88,17.65,97.90,17.65,97.90,17.65,97.91,17.65,97.92,17.75,97.92,17.85,97.91,17.82,97.89,17.70,97.86,17.55,97.85,17.73,97.89,17.88,97.92,18.05,97.96,18.00,97.92,17.95,97.90,17.90,97.89,17.80,97.91,17.70,97.95,17.62,97.97,17.65,97.97,17.68
RZ_3700455_12819,null,null,51,0,4,97.95,17.68,97.95,17.65,97.94,17.77,97.94,17.93,97.94,18.02,97.92,18.00,97.91,18.00,97.91,18.00,97.91,18.02,97.91,18.02,97.89,18.02,97.86,18.02,97.84,18.07,97.84,18.07,97.85,18.07,97.88,18.07,97.92,18.05,97.96,18.00,97.97,17.98,97.94,17.98,97.90,17.98,97.89,18.00,97.90,18.02,97.91,18.02,97.91,18.10,97.92,18.18,97.91,18.25,97.90,18.23,97.90,18.20,97.90,18.15,97.91,18.07,97.91,18.00,97.92,18.00,97.94,18.00,97.95,18.02,97.95,18.02,97.94,18.02,97.92,18.05,97.95,18.10,97.96,18.23,98.01,18.32,98.05,18.23,98.09,18.07,98.11,17.95,98.11,17.95,98.06,18.02,98.03,18.10,97.96,18.23,97.94,18.32,97.92,18.45,97.91,18.45
RZ_3700455_12820,null,null,50,0,4,97.91,18.48,97.91,18.48,97.92,18.52,97.92,18.60,97.92,18.57,97.85,18.57,97.78,18.70,97.78,18.85,97.86,18.85,97.92,18.73,97.88,18.60,97.83,18.65,97.79,18.70,97.79,18.70,97.80,18.70,97.83,18.62,97.85,18.57,97.89,18.38,97.92,18.23,97.96,18.30,97.95,18.52,97.92,18.73,97.90,18.73,97.85,18.73,97.83,18.77,97.79,18.80,97.78,18.68,97.81,18.48,97.85,18.32,97.90,18.38,97.89,18.48,97.86,18.55,97.84,18.50,97.83,18.40,97.80,18.32,97.78,18.38,97.76,18.40,97.78,18.52,97.79,18.68,97.79,18.77,97.80,18.73,97.83,18.73,97.84,18.73,97.83,18.73,97.80,18.57,97.78,18.43,97.78,18.30,97.80,18.32,97.81,18.38,97.84,18.40
RZ_3700455_12821,null,null,51,0,4,97.85,18.40,97.88,18.68,97.89,18.95,97.89,19.12,97.89,19.05,97.89,19.00,97.88,19.00,97.86,19.02,97.89,19.05,97.91,19.02,97.95,18.98,97.96,18.95,97.97,18.95,97.97,18.95,98.00,18.93,98.01,18.93,98.03,18.95,97.99,19.05,97.96,19.15,97.96,19.18,97.99,19.20,98.01,19.23,97.97,19.23,97.94,19.20,97.91,19.20,97.92,19.25,97.96,19.30,98.03,19.30,98.08,19.35,98.11,19.40,98.11,19.38,98.11,19.30,98.09,19.20,97.99,19.18,97.90,19.15,97.84,19.20,97.88,19.25,97.91,19.38,97.90,19.45,97.88,19.50,97.83,19.52,97.83,19.52,97.80,19.48,97.79,19.43,97.75,19.38,97.72,19.35,97.76,19.35,97.84,19.32,97.91,19.30,97.90,19.32,97.89,19.38
RZ_3700455_12822,null,null,50,0,4,97.86,19.43,97.83,19.43,97.79,19.40,97.79,19.38,97.81,19.38,97.84,19.55,97.86,19.75,97.90,19.98,97.92,20.00,97.90,19.93,97.86,19.85,97.84,19.75,97.88,19.73,97.90,19.75,97.94,19.80,97.95,19.88,97.91,19.90,97.86,19.93,97.75,20.00,97.69,20.18,97.61,20.32,97.33,20.48,96.92,21.05,96.31,21.80,95.76,22.65,95.10,23.30,94.42,24.00,93.58,25.18,92.83,26.52,92.06,28.15,91.42,29.38,90.46,30.38,89.54,31.18,88.55,32.20,87.80,33.27,86.91,34.38,85.89,35.75,84.79,37.23,83.74,38.77,82.70,40.17,81.64,41.52,80.50,42.75,79.40,43.77,78.28,45.15,77.28,46.42,76.41,48.15,75.60,49.30,74.75,50.77,74.10,52.05,73.38,53.52
RZ_3700455_12823,null,null,50,0,4,72.71,54.95,72.12,56.15,71.67,57.55,71.19,58.75,70.66,59.90,70.31,60.52,70.03,60.90,69.69,61.27,69.34,61.75,69.14,62.38,68.99,62.83,68.84,63.15,68.71,63.38,68.67,63.52,68.65,63.65,68.64,63.65,68.65,63.75,68.71,63.88,68.92,64.17,69.11,64.40,69.34,64.47,69.51,64.42,69.69,64.35,69.86,64.35,69.92,64.35,69.99,64.33,69.97,64.33,69.96,64.33,69.95,64.33,69.95,64.30,69.94,64.30,69.97,64.30,70.03,64.30,70.09,64.33,70.10,64.33,70.11,64.20,70.10,64.10,70.11,63.98,70.17,63.95,70.25,63.90,70.34,63.85,70.42,63.88,70.50,63.88,70.55,63.62,70.56,63.35,70.56,63.12,70.55,63.15,70.59,63.17,70.62,63.23,70.71,63.27
RZ_3700455_12824,null,null,50,0,4,70.75,63.33,70.78,63.33,70.76,63.33,70.79,63.30,70.83,63.30,70.86,63.27,70.88,63.27,70.90,63.23,70.90,63.20,70.92,63.15,70.96,63.17,71.00,63.15,71.03,63.15,71.04,63.17,71.04,63.12,71.05,63.00,71.04,62.90,71.01,62.83,70.99,62.75,70.99,62.67,70.99,62.60,71.00,62.60,71.00,62.55,71.00,62.52,70.99,62.48,71.01,62.42,71.04,62.35,71.05,62.30,71.05,62.27,71.04,62.50,71.03,62.70,71.03,62.77,71.03,62.70,71.01,62.65,70.99,62.65,70.96,62.65,71.00,62.60,71.03,62.58,71.04,62.55,71.03,62.55,71.03,62.65,71.08,62.77,71.12,62.90,71.19,62.90,71.17,62.83,71.15,62.80,71.16,62.83,71.21,62.88,71.25,62.85,71.24,62.80
RZ_3700455_12825,null,null,50,0,4,71.24,62.77,71.26,62.75,71.30,62.70,71.33,62.65,71.33,62.62,71.33,62.65,71.34,62.62,71.33,62.62,71.31,62.58,71.29,62.52,71.28,62.50,71.26,62.48,71.25,62.70,71.24,62.95,71.22,63.10,71.25,63.02,71.26,62.88,71.28,62.75,71.29,62.62,71.30,62.58,71.30,62.65,71.28,62.77,71.24,62.95,71.24,63.02,71.28,63.12,71.31,63.12,71.33,63.12,71.34,63.17,71.34,63.25,71.31,63.33,71.30,63.35,71.30,63.38,71.31,63.40,71.33,63.42,71.31,63.45,71.30,63.45,71.29,63.45,71.34,63.38,71.39,63.30,71.44,63.20,71.42,63.15,71.41,63.23,71.41,63.33,71.41,63.42,71.42,63.42,71.36,63.40,71.29,63.48,71.28,63.58,71.38,63.52,71.50,63.40
RZ_3700455_12826,null,null,50,0,4,71.53,63.30,71.51,63.35,71.50,63.35,71.46,63.25,71.42,63.20,71.39,63.25,71.38,63.33,71.36,63.35,71.35,63.38,71.35,63.42,71.36,63.42,71.38,63.35,71.41,63.25,71.44,63.25,71.46,63.30,71.44,63.50,71.41,63.67,71.39,63.90,71.38,63.98,71.38,63.95,71.39,63.85,71.40,63.75,71.41,63.73,71.42,63.70,71.42,63.67,71.41,63.65,71.40,63.62,71.38,63.62,71.36,63.67,71.38,63.85,71.44,63.98,71.55,64.10,71.65,63.88,71.70,63.62,71.69,63.42,71.59,63.45,71.50,63.48,71.44,63.60,71.45,63.65,71.46,63.70,71.55,63.70,71.65,63.70,71.76,63.62,71.67,63.45,71.54,63.35,71.33,63.40,71.17,63.55,70.88,63.80,70.54,64.17,70.03,64.50
RZ_3700455_12827,null,null,51,0,4,69.38,65.03,68.55,65.60,67.65,66.28,66.51,66.92,65.17,67.55,63.70,68.28,62.35,69.05,60.84,69.78,59.50,70.80,58.15,71.85,56.91,72.75,55.51,73.42,54.00,73.88,52.56,74.17,51.08,74.75,49.77,75.17,48.52,76.20,47.25,76.80,45.77,77.62,44.33,78.42,42.86,79.05,41.50,79.92,39.90,80.45,38.40,81.42,36.85,82.12,35.59,82.97,34.45,83.60,33.42,84.20,32.55,84.70,31.66,85.53,31.09,86.47,30.50,87.22,30.21,87.60,29.86,88.00,29.71,88.38,29.56,88.92,29.48,89.10,29.38,89.30,29.41,89.22,29.51,89.15,29.64,88.95,29.68,88.72,29.76,88.53,29.94,88.42,30.16,88.42,30.41,88.42,30.56,88.42,30.71,88.45,30.80,88.47,30.85,88.47,30.81,88.45
RZ_3700455_12828,null,null,50,0,4,30.75,88.50,30.74,88.58,30.75,88.70,30.76,88.72,30.75,88.75,30.73,88.67,30.68,88.55,30.66,88.47,30.65,88.42,30.66,88.45,30.64,88.45,30.64,88.47,30.66,88.50,30.68,88.53,30.71,88.53,30.76,88.55,30.85,88.33,30.90,88.10,30.99,88.05,31.05,88.22,31.11,88.35,31.12,88.28,31.16,88.20,31.19,88.30,31.20,88.47,31.24,88.75,31.30,88.90,31.30,88.95,31.24,88.83,31.23,88.67,31.27,88.60,31.32,88.58,31.35,88.62,31.36,88.58,31.38,88.55,31.38,88.47,31.41,88.50,31.45,88.50,31.48,88.50,31.45,88.47,31.48,88.42,31.54,88.40,31.62,88.40,31.66,88.38,31.69,88.38,31.61,88.30,31.52,88.25,31.45,88.17,31.45,88.17,31.48,88.15
RZ_3700455_12829,null,null,49,0,4,31.49,88.15,31.51,88.12,31.54,88.17,31.55,88.25,31.56,88.30,31.56,88.30,31.60,88.30,31.64,88.30,31.66,88.30,31.68,88.12,31.68,87.95,31.64,88.03,31.60,88.25,31.55,88.53,31.55,88.60,31.60,88.65,31.65,88.67,31.68,88.65,31.65,88.65,31.68,88.47,31.71,88.33,31.75,88.17,31.71,88.20,31.69,88.22,31.66,88.40,31.70,88.55,31.76,88.62,31.86,88.53,31.90,88.45,31.93,88.47,31.91,88.47,31.91,88.53,31.91,88.55,31.91,88.70,31.88,88.80,31.85,88.85,31.86,88.78,31.86,88.70,31.84,88.72,31.80,88.72,31.79,88.70,31.80,88.62,31.81,88.55,31.84,88.53,31.88,88.53,31.91,88.53,31.94,88.53,31.95,88.47,31.95,88.42
RZ_3700455_12830,null,null,50,0,4,31.95,88.53,31.94,88.62,31.93,88.72,31.90,88.70,31.89,88.67,31.88,88.72,31.89,88.80,31.89,88.90,31.90,88.88,31.93,88.78,32.06,88.65,32.17,88.60,32.26,88.60,32.24,88.60,32.20,88.60,32.15,88.65,32.12,88.70,32.11,88.72,32.06,88.67,32.01,88.65,31.96,88.67,31.95,88.70,31.95,88.72,31.96,88.65,31.98,88.65,32.00,88.60,32.00,88.55,31.99,88.62,31.98,88.75,31.96,88.88,31.98,88.85,31.99,88.85,32.01,88.75,32.04,88.62,32.04,88.65,32.01,88.83,31.99,88.97,31.98,89.00,31.95,89.15,31.93,89.38,32.04,89.88,32.42,90.17,33.09,90.47,33.99,90.58,35.04,90.72,36.38,90.70,37.83,90.70,39.33,90.70,41.05,90.38,42.89,89.85
RZ_3700455_12831,null,null,51,0,4,45.02,89.03,47.06,88.58,49.23,87.47,51.19,86.42,53.09,84.80,54.91,83.67,56.69,82.42,58.44,81.20,59.94,80.00,61.33,78.53,62.56,77.45,63.62,76.25,64.78,75.30,65.69,74.30,66.76,73.30,67.81,72.40,69.05,71.45,70.22,70.35,71.25,69.30,72.21,68.08,73.24,66.83,74.25,65.60,75.16,64.42,76.03,63.45,76.72,62.25,77.49,61.20,78.11,59.95,78.86,58.88,79.47,57.48,80.19,56.67,80.81,55.90,81.42,55.73,82.09,55.15,82.70,54.50,83.40,53.70,83.85,53.25,84.24,52.80,84.45,52.23,84.59,51.33,84.72,50.70,84.80,50.12,84.86,49.75,84.92,49.23,84.96,48.88,84.95,48.65,84.90,48.50,84.91,48.27,84.96,47.95,84.95,47.58,84.89,47.33,84.79,47.17
RZ_3700455_12832,null,null,50,0,4,84.62,47.15,84.39,47.17,84.17,47.23,84.10,47.25,83.96,47.30,83.74,47.27,83.44,47.25,83.28,47.25,83.19,47.33,83.14,47.42,83.00,47.70,82.88,47.92,82.79,48.17,82.79,48.20,82.78,48.23,82.75,48.20,82.61,48.17,82.49,48.12,82.36,48.10,82.25,48.23,82.15,48.33,81.99,48.42,81.90,48.48,81.80,48.48,81.78,48.48,81.76,48.42,81.80,48.42,81.83,48.60,81.81,48.83,81.74,49.02,81.66,49.02,81.65,49.02,81.64,49.08,81.64,49.15,81.62,49.25,81.62,49.30,81.62,49.35,81.62,49.38,81.64,49.42,81.64,49.48,81.67,49.50,81.70,49.60,81.72,49.73,81.70,49.88,81.55,49.92,81.41,50.02,81.26,50.08,81.24,50.15,81.30,50.27,81.40,50.52
RZ_3700455_12833,null,null,50,0,4,81.45,50.67,81.41,50.65,81.36,50.55,81.31,50.45,81.25,50.42,81.20,50.42,81.21,50.42,81.21,50.42,81.20,50.35,81.20,50.27,81.21,50.20,81.24,50.20,81.28,50.20,81.29,50.20,81.28,50.27,81.24,50.45,81.20,50.60,81.20,50.62,81.20,50.52,81.20,50.42,81.19,50.42,81.19,50.42,81.17,50.48,81.19,50.55,81.19,50.65,81.22,50.73,81.24,50.80,81.26,50.88,81.25,50.92,81.22,51.00,81.21,51.05,81.20,51.10,81.17,51.08,81.15,51.08,81.12,51.05,81.11,51.05,81.11,51.10,81.04,51.12,80.96,51.12,80.96,51.10,81.05,51.10,81.10,51.12,81.04,51.12,80.97,51.12,80.94,51.10,80.99,51.08,81.03,51.08,81.08,51.12,81.08,51.17,81.10,51.15
RZ_3700455_12834,null,null,49,0,4,81.12,51.15,81.15,51.10,81.17,51.10,81.15,51.08,81.12,51.08,81.10,51.08,81.09,51.05,81.08,51.05,81.05,51.05,81.03,51.02,81.01,50.98,81.04,50.92,81.06,51.00,81.08,51.10,81.05,51.17,81.05,51.15,81.08,51.20,81.09,51.25,81.09,51.17,81.14,51.08,81.19,50.98,81.24,51.08,81.25,51.20,81.25,51.23,81.25,51.15,81.22,51.08,81.20,51.08,81.17,51.08,81.20,50.98,81.20,50.88,81.20,50.98,81.19,51.17,81.19,51.38,81.17,51.38,81.17,51.35,81.16,51.38,81.16,51.38,81.19,51.35,81.21,51.33,81.25,51.30,81.25,51.25,81.25,51.20,81.25,51.20,81.25,51.23,81.25,51.25,81.28,51.33,81.30,51.42,81.31,51.52,81.25,51.52
RZ_3700455_12835,null,null,50,0,4,81.17,51.50,81.14,51.48,81.17,51.48,81.20,51.52,81.19,51.52,81.17,51.50,81.16,51.45,81.16,51.45,81.16,51.67,81.16,51.92,81.14,52.12,81.14,51.95,81.17,51.80,81.25,51.67,81.30,51.73,81.30,51.77,81.29,51.80,81.29,51.83,81.25,51.90,81.21,52.00,81.19,52.08,81.20,52.10,81.25,52.12,81.30,52.12,81.35,52.05,81.38,51.92,81.39,51.83,81.38,51.92,81.33,52.15,81.30,52.38,81.29,52.48,81.29,52.50,81.28,52.52,81.28,52.55,81.28,52.40,81.26,52.25,81.30,52.25,81.35,52.38,81.41,52.52,81.44,52.58,81.45,52.60,81.45,52.58,81.46,52.52,81.47,52.62,81.46,52.75,81.44,52.80,81.41,52.73,81.42,52.67,81.46,52.85,81.46,53.00
RZ_3700455_12836,null,null,50,0,4,81.46,53.12,81.46,53.15,81.46,53.15,81.47,53.12,81.49,53.12,81.50,53.10,81.49,53.25,81.50,53.40,81.53,53.55,81.54,53.55,81.50,53.27,81.46,53.00,81.44,52.83,81.42,52.92,81.42,53.02,81.46,53.05,81.51,53.05,81.56,52.95,81.58,52.88,81.56,53.08,81.53,53.35,81.45,53.58,81.42,53.42,81.41,53.33,81.42,53.33,81.41,53.38,81.41,53.38,81.42,53.38,81.49,53.30,81.54,53.20,81.59,53.25,81.58,53.45,81.54,53.62,81.49,53.67,81.47,53.77,81.46,53.85,81.45,53.90,81.46,53.92,81.46,53.92,81.47,53.90,81.47,53.90,81.46,53.90,81.45,53.90,81.40,53.90,81.38,53.90,81.45,53.83,81.56,53.65,81.62,53.48,81.58,53.48,81.51,53.65
RZ_3700455_12837,null,null,50,0,4,81.50,53.77,81.50,53.83,81.51,53.88,81.54,53.92,81.58,53.98,81.60,53.98,81.60,54.00,81.59,54.10,81.60,54.15,81.62,54.05,81.66,53.90,81.67,53.70,81.66,53.65,81.61,53.60,81.59,53.58,81.58,53.58,81.65,53.60,81.70,53.83,81.71,54.05,81.67,54.25,81.65,54.25,81.66,54.27,81.67,54.27,81.69,54.35,81.69,54.38,81.72,54.40,81.76,54.27,81.79,54.20,81.79,54.23,81.76,54.33,81.74,54.42,81.69,54.42,81.65,54.35,81.61,54.25,81.61,54.23,81.67,54.30,81.74,54.38,81.81,54.33,81.79,54.27,81.74,54.23,81.69,54.25,81.74,54.45,81.80,54.70,81.84,54.95,81.80,54.90,81.78,54.80,81.78,54.70,81.80,54.67,81.83,54.67,81.79,54.58
RZ_3700455_12838,null,null,51,0,4,81.75,54.48,81.75,54.52,81.79,54.65,81.83,54.80,81.83,54.75,81.83,54.73,81.86,54.75,81.90,54.80,81.94,54.85,81.94,54.83,81.91,54.95,81.88,55.05,81.83,55.17,81.83,55.08,81.83,54.98,81.83,54.88,81.81,54.88,81.80,54.95,81.79,55.02,81.79,55.10,81.79,55.08,81.80,55.05,81.84,55.02,81.86,55.02,81.89,55.02,81.88,55.05,81.91,55.05,81.95,55.02,81.94,54.98,81.88,54.95,81.80,55.12,81.78,55.30,81.78,55.35,81.78,55.17,81.76,54.98,81.75,54.92,81.75,54.88,81.76,54.85,81.76,54.77,81.79,54.75,81.81,54.88,81.83,55.05,81.84,55.23,81.89,55.23,81.92,55.27,81.91,55.33,81.90,55.42,81.88,55.45,81.85,55.48,81.84,55.45,81.85,55.42
RZ_3700455_12839,null,null,50,0,4,81.88,55.45,81.89,55.48,81.89,55.58,81.89,55.62,81.89,55.65,81.94,55.65,81.97,55.65,82.04,55.60,82.05,55.50,81.99,55.40,81.92,55.38,81.85,55.40,81.85,55.48,81.81,55.62,81.79,55.67,81.79,55.60,81.80,55.50,81.84,55.60,81.90,55.80,81.95,56.05,81.92,56.12,81.88,55.92,81.84,55.70,81.85,55.52,81.90,55.60,81.95,55.62,82.00,55.58,82.03,55.45,82.05,55.35,82.08,55.30,82.06,55.35,82.04,55.40,82.04,55.35,82.06,55.30,81.97,55.23,81.86,55.17,81.75,55.30,81.79,55.48,81.85,55.58,81.90,55.50,81.92,55.42,81.91,55.48,81.89,55.60,81.89,55.73,81.90,55.83,81.90,55.85,81.89,55.85,81.88,55.83,81.81,55.80,81.78,55.80
RZ_3700455_12840,null,null,49,0,4,81.75,55.85,81.79,55.95,81.81,56.05,81.84,56.10,81.85,56.08,81.88,56.08,81.88,56.08,81.88,56.12,81.88,56.15,81.89,56.15,81.90,56.15,81.89,56.33,81.89,56.65,81.88,56.95,81.88,57.02,81.88,56.98,81.89,56.95,81.90,56.92,81.91,56.90,81.91,57.20,81.89,57.52,81.85,57.65,81.84,57.30,81.80,56.92,81.78,56.77,81.74,56.83,81.74,56.73,81.74,56.27,81.76,55.73,81.78,55.33,81.79,55.23,81.88,54.88,82.14,54.23,82.44,53.58,82.67,53.27,82.66,53.08,82.51,52.88,82.19,52.60,81.91,52.45,81.70,52.20,81.53,51.92,81.28,51.70,80.92,51.60,80.69,51.65,80.38,52.70,80.11,54.65,79.83,57.23,79.64,59.80,79.51,62.62
RZ_3700455_12841,null,null,50,0,4,79.19,66.47,78.62,71.08,78.01,76.42,77.22,82.03,76.58,88.08,75.78,94.42,75.06,101.08,74.17,107.95,73.35,114.95,72.42,122.30,71.42,129.82,70.42,137.60,69.69,145.05,69.14,152.43,67.80,160.20,66.62,165.68,65.65,168.65,65.65,168.65
RZ_3700455_12842,null,null,51,0,4,59.64,188.22,59.64,188.22,59.91,187.00,60.65,184.45,61.52,180.47,62.30,175.45,62.58,170.28
RZ_3700455_12843,null,null,50,0,4,62.81,165.45,63.19,161.47,63.67,157.57,64.21,152.93,64.49,149.12,64.89,145.53,65.26,142.78,65.72,139.30,66.05,135.80,66.15,131.80,66.17,127.83,66.15,124.50,66.33,121.08,66.45,118.17,66.35,115.20,66.25,112.65,65.79,110.45,65.58,108.33,64.94,106.10,64.66,104.05,64.47,101.30,64.65,99.20,64.85,96.47,64.95,94.33,64.90,92.17,64.83,90.17,64.74,88.67,64.85,87.00,64.99,85.75,65.16,84.15,65.30,83.00,65.45,81.67,65.55,80.90,65.67,79.92,65.79,79.08,65.90,77.88,65.96,77.12,66.01,76.45,66.14,76.12,66.30,75.80,66.47,75.75,66.54,75.62,66.59,75.55,66.59,75.47,66.62,75.47,66.65,75.58,66.65,75.97,66.65,76.50,66.67,76.95,66.71,77.10
RZ_3700455_12844,null,null,50,0,4,66.76,77.28,66.79,77.47,66.83,77.67,66.84,77.67,66.89,77.40,66.94,77.15,66.99,77.10,66.99,77.33,67.03,77.55,67.04,77.58,66.90,77.97,66.75,78.40,66.61,78.80,66.64,78.78,66.65,78.78,66.46,78.75,66.26,78.78,66.09,78.80,66.09,78.92,66.00,79.03,65.90,79.17,65.80,79.42,65.79,79.62,65.78,79.75,65.76,79.70,65.76,79.67,65.79,79.70,65.83,79.60,65.76,79.47,65.67,79.35,65.61,79.33,65.66,79.33,65.74,79.38,65.75,79.55,65.69,79.83,65.61,80.03,65.55,80.10,65.58,80.10,65.60,80.17,65.60,80.35,65.60,80.47,65.56,80.58,65.53,80.75,65.53,80.90,65.56,81.00,65.62,80.95,65.65,80.88,65.66,80.83,65.65,80.85,65.59,80.92
RZ_3700455_12845,null,null,50,0,4,65.51,81.15,65.44,81.30,65.40,81.67,65.36,81.97,65.33,82.25,65.30,82.20,65.30,82.00,65.28,81.92,65.25,81.95,65.24,82.05,65.24,82.20,65.24,82.33,65.20,82.50,65.15,82.53,65.11,82.58,65.09,82.40,65.06,82.30,65.04,82.25,65.04,82.38,65.05,82.42,65.08,82.42,65.09,82.50,65.05,82.62,64.99,82.67,64.92,82.62,64.91,82.67,64.90,82.78,64.90,82.88,64.90,82.88,65.00,82.85,65.11,82.78,65.17,82.70,65.11,82.67,64.99,82.70,64.91,82.75,64.88,82.80,64.89,82.83,64.89,82.88,64.88,83.00,64.90,83.12,64.94,83.10,64.99,82.88,64.91,82.65,64.84,82.53,64.81,82.58,64.85,82.90,64.89,83.20,64.84,83.47,64.75,83.47,64.66,83.53
RZ_3700455_12846,null,null,51,0,4,64.59,83.58,64.60,83.60,64.62,83.53,64.64,83.45,64.64,83.38,64.64,83.35,64.64,83.40,64.56,83.45,64.50,83.50,64.51,83.42,64.59,83.38,64.65,83.38,64.64,83.42,64.59,83.53,64.51,83.58,64.45,83.62,64.42,83.60,64.47,83.58,64.53,83.55,64.56,83.60,64.54,83.65,64.55,83.70,64.60,83.75,64.65,83.72,64.62,83.67,64.58,83.65,64.53,83.62,64.53,83.65,64.54,83.65,64.51,83.62,64.47,83.60,64.44,83.62,64.41,83.90,64.38,84.20,64.34,84.28,64.34,84.00,64.34,83.80,64.33,83.80,64.33,83.88,64.31,83.90,64.31,83.88,64.38,83.92,64.42,84.00,64.47,84.08,64.47,84.05,64.47,84.05,64.46,84.08,64.41,84.20,64.35,84.30,64.30,84.38,64.26,84.33
RZ_3700455_12847,null,null,50,0,4,64.25,84.30,64.19,84.28,64.15,84.25,64.15,84.25,64.15,84.35,64.12,84.45,64.12,84.53,64.15,84.47,64.14,84.47,64.11,84.47,64.12,84.53,64.16,84.55,64.20,84.60,64.20,84.58,64.17,84.58,64.14,84.50,64.10,84.45,64.10,84.42,64.10,84.40,64.11,84.38,64.06,84.47,64.01,84.62,63.96,84.72,63.98,84.70,63.99,84.70,63.99,84.65,63.98,84.58,63.95,84.62,63.90,84.75,63.88,84.90,63.89,84.88,63.92,84.92,63.94,84.97,63.92,85.00,63.91,84.97,63.90,84.95,63.88,84.92,63.84,84.90,63.80,84.92,63.80,84.95,63.79,84.95,63.79,84.88,63.80,84.83,63.80,84.97,63.79,85.15,63.71,85.30,63.67,85.10,63.62,84.90,63.64,84.75,63.64,84.80
RZ_3700455_12848,null,null,50,0,4,63.64,84.85,63.64,84.90,63.62,84.92,63.62,84.92,63.62,84.85,63.65,84.75,63.67,84.75,63.67,84.83,63.66,84.90,63.52,84.90,63.40,84.95,63.34,85.00,63.46,85.03,63.60,84.85,63.69,84.67,63.67,84.92,63.64,85.40,63.51,85.85,63.42,85.85,63.33,85.85,63.35,85.88,63.38,85.92,63.41,85.70,63.40,85.45,63.41,85.17,63.41,85.17,63.42,85.15,63.42,85.15,63.41,85.12,63.34,85.12,63.27,85.15,63.21,85.17,63.21,85.28,63.19,85.38,63.17,85.47,63.11,85.53,63.06,85.53,63.12,85.55,63.23,85.58,63.27,85.58,63.23,85.58,63.20,85.60,63.21,85.67,63.17,85.78,63.12,85.83,63.05,85.83,63.02,85.88,63.04,85.90,63.10,85.92,63.16,85.97
RZ_3700455_12849,null,null,50,0,4,63.17,86.05,63.16,86.05,63.14,85.97,63.11,85.90,63.10,85.75,63.08,85.65,63.06,85.60,63.08,85.78,63.09,85.88,63.12,85.97,63.16,86.00,63.20,86.05,63.24,86.10,63.27,86.17,63.17,86.20,63.05,86.10,62.94,85.97,62.94,85.88,62.94,85.83,62.95,85.78,62.98,85.85,62.96,85.90,62.92,85.97,62.90,86.00,62.90,86.03,62.91,86.05,62.94,86.05,62.95,86.00,62.98,85.92,62.96,85.88,62.92,85.92,62.88,86.00,62.84,86.10,62.83,86.10,62.84,86.15,62.83,86.25,62.79,86.33,62.76,86.30,62.74,86.22,62.75,86.10,62.76,86.05,62.75,86.17,62.67,86.30,62.59,86.42,62.54,86.40,62.55,86.38,62.55,86.35,62.52,86.35,62.51,86.42,62.51,86.50
RZ_3700455_12850,null,null,50,0,4,62.56,86.58,62.64,86.62,62.73,86.50,62.75,86.38,62.74,86.22,62.73,86.20,62.69,86.17,62.67,86.15,62.64,86.22,62.62,86.33,62.61,86.40,62.60,86.38,62.62,86.33,62.64,86.40,62.64,86.53,62.64,86.65,62.62,86.70,62.60,86.65,62.56,86.60,62.54,86.55,62.52,86.47,62.49,86.40,62.45,86.33,62.44,86.35,62.46,86.40,62.49,86.50,62.46,86.67,62.45,86.83,62.42,86.83,62.41,86.75,62.40,86.65,62.41,86.65,62.41,86.65,62.38,86.67,62.35,86.72,62.36,86.75,62.41,86.60,62.42,86.38,62.40,86.22,62.38,86.30,62.38,86.35,62.38,86.35,62.36,86.33,62.33,86.53,62.31,86.72,62.31,86.85,62.27,86.75,62.23,86.70,62.17,86.78,62.17,86.85
RZ_3700455_12851,null,null,50,0,4,62.19,86.90,62.21,86.83,62.25,86.72,62.24,86.80,62.23,86.95,62.20,87.12,62.20,87.20,62.11,87.28,62.05,87.22,61.99,87.10,62.00,87.00,62.09,86.95,62.16,86.97,62.19,87.00,62.14,87.03,62.08,87.05,62.06,87.10,62.10,87.15,62.15,87.17,62.16,87.17,62.14,87.03,62.11,86.88,62.14,86.78,62.15,86.83,62.15,86.88,62.10,87.08,62.06,87.28,62.04,87.50,62.05,87.45,62.06,87.38,62.01,87.28,61.96,87.20,61.92,87.20,61.92,87.22,61.92,87.28,61.91,87.28,61.86,87.33,61.81,87.35,61.74,87.35,61.70,87.40,61.74,87.45,61.79,87.50,61.85,87.50,61.91,87.45,61.96,87.38,62.00,87.35,61.98,87.35,61.94,87.40,61.90,87.50,61.86,87.60
RZ_3700455_12852,null,null,51,0,4,61.83,87.65,61.81,87.72,61.81,87.75,61.84,87.70,61.85,87.58,61.85,87.47,61.85,87.40,61.83,87.35,61.80,87.33,61.77,87.45,61.75,87.67,61.71,87.92,61.69,88.12,61.69,88.12,61.70,88.05,61.70,87.97,61.70,87.97,61.75,87.92,61.79,87.88,61.83,87.85,61.85,87.83,61.94,87.83,62.00,87.78,62.02,87.70,62.19,87.40,62.44,87.17,62.77,87.00,63.01,86.70,63.30,86.35,63.54,85.95,63.70,85.78,63.84,85.47,63.96,85.05,64.12,84.53,64.20,84.22,64.28,84.08,64.26,83.75,64.24,83.42,64.21,83.08,64.21,83.10,64.14,83.12,64.06,83.17,63.99,83.10,63.99,83.00,64.01,82.90,64.04,82.95,64.01,83.00,63.98,83.03,64.00,83.00,64.06,83.03,64.11,83.08
RZ_3700455_12853,null,null,50,0,4,64.12,82.88,64.14,82.62,64.17,82.55,64.20,82.70,64.21,82.88,64.22,82.88,64.21,82.85,64.20,82.62,64.20,82.42,64.15,82.25,64.09,82.42,64.03,82.58,63.99,82.88,63.95,82.97,63.92,83.05,63.94,82.97,63.96,82.90,63.98,82.88,63.96,82.92,63.95,82.97,63.94,83.03,63.92,83.03,63.91,83.03,63.91,83.03,63.95,83.05,63.99,83.10,63.90,83.15,63.77,83.20,63.69,83.22,63.71,83.22,63.74,83.25,63.75,83.28,63.79,83.28,63.83,83.25,63.77,83.17,63.70,83.20,63.66,83.28,63.70,83.33,63.74,83.33,63.73,83.30,63.69,83.28,63.64,83.22,63.62,83.17,63.61,83.20,63.61,83.22,63.61,83.30,63.61,83.38,63.59,83.42,63.58,83.38,63.55,83.35
RZ_3700455_12854,null,null,50,0,4,63.55,83.38,63.55,83.45,63.55,83.58,63.55,83.65,63.55,83.70,63.55,83.65,63.55,83.60,63.51,83.60,63.48,83.55,63.42,83.50,63.40,83.65,63.39,83.83,63.39,84.00,63.39,84.00,63.38,84.03,63.34,84.08,63.27,84.10,63.23,84.00,63.26,83.90,63.34,83.85,63.39,84.00,63.39,84.12,63.38,84.20,63.36,84.20,63.35,84.20,63.34,84.20,63.31,84.42,63.31,84.67,63.33,84.80,63.34,84.70,63.34,84.62,63.33,84.65,63.35,84.65,63.38,84.62,63.38,84.58,63.30,84.67,63.23,84.80,63.20,84.90,63.21,84.88,63.23,84.85,63.23,84.92,63.20,84.97,63.16,84.97,63.11,84.97,63.09,85.00,63.08,85.10,63.15,85.20,63.19,85.28,63.21,85.30,63.20,85.28
RZ_3700455_12855,null,null,50,0,4,63.17,85.28,63.09,85.30,63.00,85.30,62.89,85.28,62.84,85.28,62.80,85.25,62.84,85.22,62.88,85.22,62.92,85.28,62.91,85.28,62.90,85.25,62.89,85.22,62.91,85.28,62.91,85.45,62.89,85.60,62.84,85.70,62.76,85.67,62.73,85.78,62.69,85.88,62.66,86.03,62.67,86.08,62.69,86.10,62.70,86.10,62.70,86.10,62.70,86.10,62.67,86.08,62.67,86.10,62.69,86.10,62.76,86.12,62.80,86.12,62.77,86.15,62.70,86.20,62.66,86.25,62.70,86.30,62.69,86.38,62.64,86.40,62.58,86.35,62.56,86.30,62.55,86.30,62.55,86.33,62.56,86.33,62.58,86.30,62.56,86.25,62.49,86.40,62.40,86.60,62.38,86.78,62.42,86.85,62.50,86.97,62.54,87.08,62.52,87.22
RZ_3700455_12856,null,null,50,0,4,62.46,87.33,62.40,87.40,62.36,87.38,62.38,87.33,62.38,87.33,62.35,87.38,62.33,87.40,62.33,87.38,62.34,87.28,62.34,87.17,62.33,87.15,62.31,87.28,62.31,87.42,62.29,87.60,62.27,87.65,62.26,87.67,62.26,87.70,62.26,87.78,62.27,87.88,62.29,87.92,62.30,87.97,62.30,88.00,62.24,88.00,62.19,88.00,62.12,88.05,62.11,88.10,62.11,88.20,62.12,88.22,62.16,88.03,62.19,87.80,62.21,87.60,62.23,87.65,62.24,87.72,62.19,87.75,62.12,88.03,62.06,88.33,62.04,88.62,62.02,88.62,61.99,88.58,61.95,88.47,61.94,88.40,61.95,88.35,61.98,88.35,61.98,88.33,61.88,88.22,61.77,88.15,61.67,88.12,61.67,88.15,61.73,88.17,61.77,88.28
RZ_3700455_12857,null,null,51,0,4,61.85,88.38,61.85,88.47,61.88,88.45,61.88,88.42,61.86,88.45,61.84,88.53,61.80,88.58,61.75,88.60,61.75,88.65,61.77,88.65,61.77,88.62,61.73,88.58,61.67,88.60,61.59,88.60,61.52,88.60,61.46,88.58,61.48,88.55,61.51,88.53,61.55,88.50,61.59,88.58,61.61,88.78,61.62,88.95,61.62,89.05,61.59,89.15,61.49,89.25,61.41,89.38,61.35,89.40,61.34,89.42,61.33,89.47,61.31,89.35,61.31,89.25,61.30,89.25,61.31,89.35,61.33,89.50,61.24,89.55,61.15,89.42,61.10,89.25,61.14,89.12,61.15,89.22,61.14,89.30,61.12,89.30,61.12,89.35,61.14,89.38,61.21,89.40,61.30,89.40,61.33,89.40,61.29,89.40,61.25,89.47,61.23,89.58,61.23,89.58,61.21,89.50
RZ_3700455_12858,null,null,50,0,12,61.26,89.42,61.29,89.40,61.30,89.42,61.25,89.70,61.21,89.97,61.17,90.20,61.14,90.20,61.12,90.22,61.11,90.22,61.12,90.35,61.06,90.47,61.00,90.28,60.96,89.97,60.95,89.70,60.95,89.72,60.94,89.75,60.94,89.78,60.94,89.85,60.94,89.95,60.95,90.00,60.92,89.95,60.90,89.90,60.88,89.85,60.85,89.97,60.80,90.10,60.75,90.28,60.71,90.33,60.71,90.28,60.73,90.20,60.71,90.17,60.69,90.25,60.66,90.30,60.64,90.30,60.61,90.38,60.61,90.45,60.65,90.35,60.70,90.20,60.74,90.08,60.76,90.15,60.76,90.25,60.73,90.28,60.66,90.40,60.61,90.50,60.60,90.58,60.61,90.53,60.55,90.47,60.49,90.45,60.41,90.45,60.41,90.38,60.41,90.33
RZ_3700455_12859,null,null,50,0,12,60.42,90.40,60.42,90.58,60.42,90.62,60.44,90.53,60.45,90.50,60.45,90.60,60.42,90.80,60.41,90.90,60.38,91.03,60.35,91.08,60.35,91.12,60.38,91.00,60.40,90.83,60.48,90.65,60.52,90.83,60.52,91.05,60.46,91.28,60.40,91.30,60.39,91.28,60.38,91.17,60.39,91.03,60.38,90.92,60.35,90.88,60.34,91.00,60.34,91.12,60.35,91.28,60.35,91.28,60.30,91.25,60.25,91.15,60.19,91.05,60.16,91.25,60.16,91.50,60.17,91.67,60.21,91.60,60.21,91.50,60.20,91.50,60.20,91.47,60.20,91.42,60.20,91.42,60.19,91.42,60.17,91.55,60.16,91.65,60.16,91.65,60.20,91.55,60.24,91.45,60.25,91.50,60.24,91.55,60.19,91.62,60.16,91.65,60.15,91.58
RZ_3700455_12860,null,null,50,0,12,60.16,91.47,60.15,91.55,60.15,91.72,60.14,91.88,60.12,91.88,60.14,91.88,60.16,91.75,60.19,91.62,60.12,91.60,60.06,91.70,60.02,91.80,60.06,91.80,60.10,91.65,60.12,91.53,60.14,91.47,60.12,91.50,60.12,91.55,60.14,91.58,60.14,91.60,60.19,91.60,60.23,91.55,60.26,91.55,60.25,91.65,60.24,91.72,60.17,91.80,60.11,91.83,60.05,91.85,60.04,91.85,60.02,91.88,60.00,91.95,60.05,92.03,60.12,92.05,60.20,92.03,60.19,92.03,60.15,92.20,60.10,92.38,60.09,92.53,60.01,92.47,59.96,92.25,59.91,92.08,59.90,92.15,59.90,92.38,59.90,92.60,59.91,92.55,59.92,92.50,60.02,92.40,60.12,92.35,60.19,92.45,60.14,92.62,60.05,92.83
RZ_3700455_12861,null,null,50,0,1,59.99,92.85,59.92,92.88,59.89,92.90,59.88,92.92,59.89,92.97,59.89,93.00,59.84,93.03,59.77,93.05,59.73,93.03,59.73,93.03,59.73,93.05,59.73,93.08,59.77,92.83,59.83,92.58,59.89,92.33,59.90,92.38,59.95,92.42,59.98,92.50,60.00,92.65,59.98,92.78,59.89,92.88,59.81,92.80,59.74,92.72,59.75,92.62,59.74,92.55,59.71,92.58,59.65,92.72,59.60,92.90,59.62,92.95,59.69,92.92,59.70,92.90,59.67,92.92,59.65,92.92,59.67,93.05,59.73,93.15,59.76,93.28,59.80,93.30,59.83,93.33,59.74,93.33,59.62,93.30,59.50,93.17,59.49,93.05,59.48,92.95,59.45,92.95,59.44,92.95,59.40,92.92,59.39,92.95,59.36,93.05,59.39,93.15,59.40,93.17
RZ_3700455_12862,null,null,50,0,1,59.39,93.33,59.38,93.45,59.41,93.55,59.48,93.50,59.52,93.45,59.52,93.40,59.51,93.33,59.48,93.22,59.40,93.17,59.31,93.22,59.26,93.42,59.26,93.62,59.33,93.65,59.36,93.53,59.39,93.42,59.36,93.40,59.36,93.45,59.35,93.47,59.34,93.47,59.34,93.45,59.31,93.42,59.30,93.47,59.27,93.53,59.26,93.58,59.21,93.60,59.16,93.40,59.16,93.17,59.19,93.15,59.20,93.33,59.26,93.53,59.34,93.55,59.41,93.58,59.41,93.60,59.33,93.58,59.24,93.53,59.14,93.47,59.14,93.47,59.15,93.50,59.15,93.60,59.17,93.67,59.17,93.72,59.17,93.72,59.16,93.62,59.15,93.53,59.15,93.53,59.11,93.60,59.08,93.58,59.08,93.45,59.08,93.50,59.08,93.70
RZ_3700455_12863,null,null,51,0,1,59.08,93.83,59.09,93.83,59.14,93.80,59.19,93.88,59.21,93.95,59.17,94.00,59.11,93.95,59.09,93.85,59.05,93.72,59.04,93.70,59.01,93.70,59.01,93.72,59.01,93.85,59.01,93.97,59.01,94.15,59.01,94.22,59.00,94.15,59.00,94.00,58.99,93.83,58.95,93.80,58.90,93.72,58.95,93.67,58.99,93.65,59.01,93.67,59.00,93.72,58.99,93.67,59.00,93.62,59.00,93.67,59.00,93.78,59.00,93.90,59.01,93.92,58.99,93.95,58.94,94.05,58.90,94.12,58.88,94.17,58.85,94.20,58.84,94.22,58.84,94.30,58.88,94.35,58.91,94.33,58.98,94.25,59.01,94.10,59.05,94.03,59.06,93.97,59.00,94.00,58.94,94.03,58.88,94.12,58.88,94.40,58.80,94.67,58.73,94.83,58.67,94.70
RZ_3700455_12864,null,null,50,0,3,58.69,94.50,58.70,94.35,58.70,94.22,58.70,94.20,58.73,94.28,58.75,94.38,58.73,94.47,58.69,94.38,58.60,94.28,58.54,94.17,58.46,94.20,58.50,94.35,58.55,94.50,58.59,94.42,58.56,94.25,58.59,94.33,58.62,94.50,58.67,94.67,58.67,94.60,58.67,94.50,58.69,94.38,58.69,94.28,58.67,94.42,58.66,94.60,58.67,94.72,58.69,94.70,58.69,94.65,58.64,94.62,58.61,94.53,58.59,94.45,58.59,94.40,58.59,94.38,58.59,94.33,58.59,94.30,58.59,94.35,58.54,94.50,58.49,94.65,58.45,94.62,58.45,94.50,58.44,94.42,58.42,94.45,58.45,94.47,58.50,94.47,58.51,94.53,58.50,94.58,58.49,94.60,58.48,94.58,58.44,94.67,58.41,94.78,58.41,94.88
RZ_3700455_12865,null,null,50,0,3,58.44,94.88,58.44,94.85,58.42,94.90,58.41,94.95,58.40,95.00,58.40,95.00,58.40,95.00,58.40,95.03,58.41,95.03,58.40,95.08,58.40,95.15,58.40,95.22,58.39,95.25,58.38,95.25,58.39,95.28,58.40,95.28,58.35,95.17,58.29,95.03,58.23,94.88,58.25,94.80,58.26,94.72,58.21,94.78,58.15,94.88,58.11,94.92,58.04,94.85,57.96,94.78,57.92,94.70,57.95,94.62,57.99,94.55,57.99,94.53,57.99,94.53,58.00,94.53,58.00,94.55,57.99,94.60,57.99,94.65,57.99,94.72,58.01,94.75,58.05,94.78,58.06,94.78,58.06,94.80,58.05,94.83,58.05,94.80,58.05,94.67,58.05,94.58,58.05,94.62,58.08,94.72,58.08,94.92,58.08,94.97,58.05,94.97,58.05,94.88
RZ_3700455_12866,null,null,50,0,3,58.05,94.75,58.08,94.67,58.09,94.65,58.08,94.65,58.05,94.65,57.95,94.60,57.89,94.55,57.84,94.50,57.86,94.65,57.89,94.92,57.92,95.17,57.99,94.97,58.08,94.65,58.12,94.55,58.12,94.75,58.06,94.95,58.02,94.95,58.01,94.90,57.98,94.88,57.92,94.83,57.95,94.83,58.00,94.78,58.06,94.72,58.02,94.83,57.99,94.97,57.96,95.12,57.96,95.10,58.01,95.08,58.05,95.08,58.06,95.10,58.04,95.15,58.02,95.20,58.04,95.03,58.05,94.83,58.08,94.72,58.09,94.83,58.00,94.92,57.89,94.92,57.81,94.92,57.84,94.85,57.89,94.72,57.91,94.65,57.92,94.65,57.91,94.62,57.91,94.60,57.91,94.65,57.91,94.83,57.91,94.92,57.91,94.97,57.94,94.97
RZ_3700455_12867,null,null,50,60,3,57.99,94.97,58.04,94.92,58.01,94.88,57.90,94.83,57.77,94.85,57.75,94.85,57.80,95.00,57.85,95.15,57.84,95.12,57.84,94.90,57.84,94.65,57.79,94.58,57.75,94.55,57.70,94.58,57.71,94.60,57.73,94.65,57.73,94.65,57.69,94.65,57.65,94.67,57.62,94.70,57.66,94.70,57.70,94.70,57.75,94.72,57.75,94.80,57.75,94.85,57.74,94.83,57.74,94.85,57.74,94.88,57.70,94.90,57.66,95.00,57.66,95.12,57.70,95.22,57.73,95.22,57.71,95.22,57.69,95.25,57.69,95.25,57.70,95.17,57.69,95.08,57.65,95.12,57.61,95.28,57.59,95.35,57.59,95.30,57.59,95.25,57.58,95.28,57.58,95.38,57.59,95.47,57.61,95.55,57.64,95.50,57.66,95.47,57.70,95.40
RZ_3700455_12868,null,null,50,0,3,57.71,95.33,57.73,95.20,57.73,95.12,57.67,95.10,57.61,95.12,57.58,95.20,57.58,95.30,57.58,95.38,57.56,95.45,57.58,95.47,57.54,95.47,57.49,95.38,57.46,95.28,57.49,95.22,57.50,95.22,57.50,95.30,57.49,95.38,57.46,95.38,57.42,95.35,57.38,95.33,57.45,95.35,57.54,95.40,57.64,95.47,57.65,95.53,57.60,95.60,57.52,95.70,57.46,95.78,57.46,95.75,57.48,95.70,57.48,95.58,57.48,95.42,57.49,95.25,57.50,95.12,57.49,95.08,57.48,95.00,57.49,94.95,57.51,94.90,57.52,94.95,57.48,95.28,57.42,95.58,57.40,95.78,57.41,95.67,57.42,95.62,57.54,95.65,57.64,95.67,57.71,95.85,57.67,95.97,57.62,96.10,57.59,96.00,57.55,95.90
RZ_3700455_12869,null,null,50,0,3,57.50,95.90,57.50,95.95,57.52,95.95,57.56,95.88,57.58,95.80,57.58,95.80,57.56,95.80,57.54,95.90,57.52,95.97,57.48,95.95,57.42,95.95,57.38,95.92,57.36,95.85,57.41,95.75,57.46,95.62,57.52,95.62,57.54,95.60,57.56,95.55,57.51,95.62,57.45,95.72,57.41,95.85,57.41,95.88,57.41,95.88,57.40,95.92,57.41,95.95,57.42,96.00,57.46,95.97,57.50,95.97,57.54,96.00,57.55,96.05,57.54,96.12,57.51,96.17,57.48,96.33,57.49,96.47,57.50,96.62,57.54,96.58,57.52,96.55,57.50,96.53,57.49,96.55,57.50,96.53,57.50,96.45,57.50,96.42,57.49,96.50,57.48,96.55,57.46,96.58,57.39,96.55,57.31,96.53,57.24,96.60,57.23,96.70,57.23,96.80
RZ_3700455_12870,null,null,51,0,3,57.23,96.78,57.23,96.72,57.26,96.70,57.30,96.67,57.35,96.65,57.38,96.65,57.38,96.67,57.39,96.72,57.38,96.80,57.33,96.90,57.26,96.88,57.21,96.78,57.21,96.60,57.23,96.47,57.24,96.38,57.21,96.33,57.17,96.35,57.14,96.40,57.12,96.45,57.14,96.50,57.17,96.58,57.20,96.78,57.20,96.97,57.20,97.17,57.14,97.20,57.09,97.12,57.11,97.00,57.19,96.88,57.23,96.85,57.21,96.85,57.25,96.83,57.31,96.85,57.29,96.83,57.20,96.83,57.14,96.67,57.16,96.55,57.15,96.45,57.12,96.53,57.11,96.85,57.14,97.15,57.17,97.35,57.21,97.25,57.24,97.20,57.26,97.20,57.26,97.20,57.25,97.15,57.21,97.12,57.17,97.12,57.15,97.15,57.14,97.17,57.16,97.25
RZ_3700455_12871,null,null,50,0,3,57.19,97.45,57.23,97.62,57.21,97.72,57.21,97.62,57.21,97.55,57.21,97.47,57.20,97.50,57.17,97.78,57.14,98.03,57.14,97.88,57.15,97.42,57.10,97.20,57.04,97.42,57.02,97.65,57.10,97.53,57.14,97.35,57.10,97.17,57.10,97.33,57.15,97.47,57.17,97.62,57.12,97.60,57.10,97.55,57.08,97.55,57.05,97.60,57.01,97.67,57.02,97.72,57.06,97.80,57.12,97.80,57.14,97.80,57.15,97.80,57.14,97.80,57.12,97.88,57.12,97.95,57.12,97.97,57.10,97.97,57.06,98.05,57.01,98.12,57.02,98.20,57.02,98.20,57.04,98.17,57.09,98.12,57.12,98.10,57.20,98.10,57.23,98.08,57.25,98.05,57.23,98.00,57.19,97.95,57.17,97.78,57.16,97.62,57.15,97.65
RZ_3700455_12872,null,null,50,0,3,57.12,97.83,57.11,97.95,57.12,97.90,57.14,97.90,57.15,97.95,57.12,98.08,57.10,98.15,57.06,98.25,57.05,98.28,57.08,98.33,57.12,98.35,57.16,98.45,57.16,98.50,57.17,98.33,57.15,98.08,57.14,97.83,57.12,97.83,57.16,97.80,57.19,97.75,57.17,97.72,57.20,97.80,57.25,97.90,57.31,97.97,57.33,97.92,57.26,97.85,57.17,97.92,57.10,98.08,57.12,98.15,57.21,97.92,57.27,97.72,57.27,97.67,57.24,97.75,57.24,97.67,57.27,97.58,57.27,97.40,57.25,97.35,57.20,97.35,57.19,97.38,57.16,97.45,57.14,97.45,57.20,97.47,57.27,97.47,57.36,97.55,57.38,97.62,57.34,97.65,57.31,97.55,57.33,97.20,57.38,96.92,57.39,96.72,57.35,96.70
RZ_3700455_12873,null,null,50,0,3,57.31,96.60,57.30,96.50,57.30,96.40,57.26,96.25,57.24,96.10,57.24,96.05,57.30,95.70,57.31,95.35,57.29,95.00,57.25,95.03,57.25,95.03,57.24,95.12,57.21,95.25,57.20,95.30,57.11,95.22,56.99,95.28,56.85,95.55,56.88,95.83,56.91,96.00,56.98,96.00,57.20,95.05,57.48,94.08,57.79,93.12,57.83,93.10,57.79,93.08,57.59,93.85,57.36,95.53,57.04,98.78,56.75,102.10,56.39,106.33,56.24,110.62,56.19,115.35,56.39,120.28,56.39,125.30,56.45,131.00,56.25,137.00,55.99,143.65,55.49,150.62,54.99,157.97,54.41,165.57,53.79,173.45,53.08,181.43,51.76,190.38,50.44,199.40,49.21,208.93,49.77,217.75,50.60,223.85,51.58,226.75,32.19,242.55,11.57,257.30
RZ_3700455_12874,null,null,50,0,3,11.57,257.30,11.57,257.30,11.57,257.30
RZ_3700455_12875,null,null,49,0,3,null
RZ_3700455_12876,null,null,50,0,3,62.54,182.95,62.54,182.95,62.69,181.15,62.62,178.22,62.64,174.10,62.56,171.00,62.40,167.68,62.20,163.90,62.02,159.95,62.25,155.93,62.48,152.65,62.74,148.88,63.42,144.88,64.20,140.70,64.91,137.05,65.16,134.03,65.29,131.22,65.20,128.62,64.89,125.95,64.64,123.25,64.65,119.90,64.90,116.67,65.12,113.58,65.29,110.60,65.35,108.15,65.40,105.35,65.41,103.00,65.50,100.08,65.61,97.65,65.80,94.90,65.88,92.95,65.99,90.50,66.05,88.92,66.22,86.45
RZ_3700455_12877,null,null,51,0,3,66.34,84.80,66.46,82.67,66.55,80.67,66.58,78.62,66.61,76.65,66.64,74.92,66.71,73.25,66.83,71.72,66.92,70.47,66.89,69.17,66.80,68.10,66.81,67.10,66.97,65.78,67.10,64.60,67.12,63.62,67.17,62.92,67.28,62.27,67.38,61.38,67.45,60.98,67.54,60.30,67.62,60.05,67.75,59.85,67.81,59.98,67.91,60.15,67.96,60.25,68.08,60.30,68.12,60.45,68.17,60.70,68.14,61.33,68.10,61.88,68.05,62.33,68.01,62.67,67.92,62.88,67.85,63.05,67.75,63.42,67.56,63.83,67.38,64.22,67.22,64.22,67.10,64.42,66.95,64.83,66.81,65.20,66.80,65.55,66.80,65.90,66.80,66.20,66.78,66.35,66.71,66.30,66.62,66.33,66.55,66.40,66.49,66.53,66.45,66.62,66.41,66.72
RZ_3700455_12878,null,null,50,0,3,66.38,66.75,66.35,66.67,66.38,66.60,66.44,66.40,66.50,66.33,66.51,66.42,66.50,66.65,66.50,66.80,66.51,66.62,66.51,66.45,66.53,66.33,66.51,66.30,66.62,66.33,66.74,66.38,66.84,66.47,66.81,66.60,66.76,66.72,66.71,66.83,66.67,66.88,66.65,66.92,66.74,67.20,66.83,67.50,66.90,67.80,66.86,68.00,66.81,68.15,66.81,68.33,66.81,68.30,66.80,68.38,66.75,68.58,66.79,68.72,66.83,68.85,66.86,68.83,66.84,68.83,66.86,69.03,66.88,69.28,66.85,69.58,66.83,69.67,66.80,69.88,66.81,70.00,66.81,70.10,66.80,70.10,66.79,70.10,66.78,70.17,66.79,70.25,66.80,70.45,66.83,70.58,66.83,70.67,66.83,70.70,66.81,70.85,66.81,71.00
RZ_3700455_12879,null,null,50,0,3,66.81,71.10,66.83,71.12,66.83,71.12,66.83,71.08,66.84,70.97,66.85,70.90,66.86,70.83,66.84,70.80,66.80,70.80,66.76,70.85,66.70,70.92,66.64,70.92,66.64,70.92,66.69,70.92,66.74,70.92,66.72,70.95,66.71,70.95,66.69,71.00,66.67,71.10,66.69,71.20,66.76,71.33,66.83,71.53,66.86,71.67,66.86,71.75,66.86,71.67,66.86,71.65,66.86,71.67,66.86,71.67,66.86,71.72,66.85,71.78,66.84,71.83,66.81,71.90,66.83,72.00,66.84,72.00,66.85,71.90,66.86,71.78,66.86,71.67,66.84,71.60,66.81,71.62,66.79,71.72,66.81,71.83,66.84,71.83,66.81,71.90,66.79,71.95,66.78,72.00,66.81,72.03,66.85,72.05,66.83,72.05,66.78,72.03,66.75,72.03
RZ_3700455_12880,null,null,50,0,3,66.76,72.08,66.79,72.08,66.76,72.08,66.74,72.08,66.74,72.10,66.80,72.20,66.86,72.30,66.90,72.40,66.92,72.38,66.94,72.38,66.95,72.38,66.95,72.40,66.96,72.30,66.96,72.17,66.97,72.12,66.99,72.22,67.00,72.30,67.00,72.15,66.95,71.97,66.90,71.83,66.85,71.92,66.85,72.03,66.85,72.20,66.84,72.28,66.83,72.35,66.88,72.35,67.03,72.35,67.16,72.35,67.28,72.12,67.42,71.80,67.79,71.30,68.17,70.58,68.65,69.70,69.01,69.00,69.51,68.53,69.90,68.08,70.34,67.58,70.62,66.88,70.94,66.33,71.20,65.30,71.44,64.60,71.66,63.60,71.90,63.10,72.22,62.40,72.56,61.95,72.89,61.33,73.28,60.62,73.71,60.05,74.09,59.45,74.38,59.02
RZ_3700455_12881,null,null,50,0,3,74.55,58.23,74.79,57.20,75.01,55.92,75.21,54.70,75.26,53.75,75.40,53.10,75.50,52.67,75.61,52.15,75.64,51.77,75.74,51.20,75.85,50.75,76.06,50.23,76.25,49.77,76.50,49.30,76.64,48.62,76.79,47.88,76.88,46.98,77.00,46.05,77.08,45.35,77.19,44.98,77.26,44.85,77.34,44.45,77.34,44.02,77.36,43.48,77.44,43.12,77.54,42.40,77.64,41.85,77.70,41.40,77.79,41.30,77.88,41.15,78.06,41.00,78.16,40.88,78.28,40.75,78.29,40.42,78.30,40.23,78.30,40.00,78.29,39.88,78.24,39.75,78.17,39.67,78.12,39.65,78.16,39.62,78.19,39.62,78.24,39.62,78.26,39.60,78.22,39.45,78.17,39.30,78.11,39.20,78.11,39.15,78.10,39.10,78.10,39.08
RZ_3700455_12882,null,null,50,0,3,78.08,39.25,78.05,39.42,78.05,39.38,78.06,39.12,78.04,38.88,77.99,38.95,77.91,39.02,77.89,39.08,77.95,39.05,78.06,39.02,78.06,39.00,77.96,38.98,77.86,38.95,77.86,39.10,77.83,39.25,77.80,39.40,77.85,39.40,77.91,39.42,78.01,39.48,78.04,39.50,78.05,39.58,77.99,39.62,77.94,39.67,77.94,39.65,77.96,39.65,77.97,39.67,77.97,39.73,77.96,39.73,77.95,39.73,77.91,39.60,77.88,39.50,77.84,39.45,77.83,39.50,77.81,39.60,77.79,39.70,77.79,39.90,77.83,40.08,77.85,40.30,77.86,40.40,77.86,40.48,77.86,40.50,77.88,40.42,77.89,40.35,77.94,40.30,77.97,40.33,78.01,40.30,77.96,40.30,77.92,40.33,77.91,40.38,77.92,40.42
RZ_3700455_12883,null,null,50,0,3,77.94,40.40,77.94,40.40,77.92,40.40,77.97,40.42,78.04,40.65,78.08,40.88,78.05,41.02,78.04,40.98,78.03,40.92,78.01,41.00,78.01,41.08,77.94,41.15,77.86,41.15,77.86,41.23,77.95,41.25,78.03,41.08,78.03,40.88,78.03,40.65,78.04,40.65,78.05,40.67,78.04,40.80,78.04,41.02,78.03,41.17,78.01,41.27,78.01,41.10,78.03,40.92,78.03,40.83,78.00,41.00,77.96,41.17,77.94,41.25,77.92,41.25,77.92,41.33,77.92,41.40,77.96,41.42,78.00,41.38,78.03,41.33,78.04,41.30,78.06,41.30,78.09,41.30,78.10,41.30,78.10,41.33,78.17,41.27,78.25,41.23,78.35,41.27,78.40,41.33,78.40,41.35,78.34,41.35,78.26,41.42,78.21,41.50,78.22,41.58
RZ_3700455_12884,null,null,50,0,3,78.22,41.70,78.22,41.85,78.21,41.92,78.24,41.88,78.31,41.83,78.39,41.80,78.44,41.83,78.45,41.83,78.36,41.83,78.28,41.83,78.17,41.80,78.16,41.77,78.14,41.80,78.17,41.92,78.22,42.02,78.28,42.02,78.26,41.98,78.24,42.00,78.21,42.17,78.25,42.35,78.31,42.45,78.33,42.42,78.28,42.48,78.26,42.50,78.30,42.55,78.33,42.50,78.36,42.45,78.39,42.50,78.42,42.65,78.44,42.75,78.42,42.75,78.40,42.73,78.36,42.73,78.33,42.77,78.33,42.77,78.31,42.75,78.31,42.73,78.31,42.70,78.33,42.75,78.34,42.80,78.35,42.85,78.35,42.88,78.38,42.90,78.40,42.95,78.44,42.95,78.46,42.92,78.46,43.00,78.44,43.08,78.41,43.08,78.45,43.00
RZ_3700455_12885,null,null,51,0,3,78.46,43.10,78.46,43.27,78.44,43.45,78.40,43.45,78.39,43.30,78.40,43.12,78.42,43.02,78.45,43.05,78.45,43.10,78.46,43.25,78.55,43.40,78.60,43.60,78.62,43.65,78.59,43.55,78.55,43.42,78.58,43.33,78.59,43.33,78.60,43.38,78.59,43.45,78.58,43.50,78.56,43.48,78.56,43.48,78.58,43.48,78.61,43.50,78.62,43.62,78.62,43.75,78.61,43.90,78.61,43.85,78.61,43.83,78.62,43.83,78.65,43.88,78.66,43.92,78.66,44.00,78.65,44.02,78.62,44.05,78.61,44.00,78.67,44.05,78.74,44.10,78.80,44.25,78.76,44.38,78.71,44.45,78.66,44.42,78.64,44.40,78.62,44.40,78.62,44.45,78.62,44.50,78.60,44.52,78.58,44.48,78.54,44.40,78.61,44.35,78.69,44.35
RZ_3700455_12886,null,null,50,0,3,78.74,44.35,78.72,44.33,78.71,44.27,78.75,44.23,78.76,44.17,78.78,44.17,78.74,44.35,78.71,44.50,78.66,44.70,78.64,44.73,78.62,44.77,78.65,44.67,78.66,44.52,78.66,44.45,78.65,44.65,78.64,44.88,78.64,44.88,78.65,44.73,78.65,44.55,78.64,44.55,78.64,44.62,78.65,44.67,78.66,44.73,78.66,44.65,78.66,44.62,78.64,44.67,78.62,44.75,78.61,44.75,78.66,44.70,78.70,44.65,78.75,44.55,78.75,44.42,78.78,44.30,78.80,44.30,78.83,44.35,78.84,44.33,78.84,44.27,78.84,44.45,78.85,44.67,78.86,44.90,78.89,44.88,78.89,44.85,78.86,44.80,78.84,44.83,78.81,44.80,78.81,44.80,78.81,44.77,78.81,44.77,78.81,44.75,78.75,44.75
RZ_3700455_12887,null,null,50,0,3,78.70,44.73,78.67,44.62,78.71,44.55,78.74,44.45,78.74,44.58,78.74,44.75,78.72,44.90,78.69,44.88,78.66,44.85,78.62,44.83,78.62,44.77,78.64,44.70,78.66,44.67,78.67,44.75,78.67,44.88,78.69,44.92,78.70,44.92,78.69,44.90,78.69,44.85,78.67,44.92,78.69,45.02,78.69,45.00,78.70,44.90,78.70,44.80,78.70,44.73,78.70,44.67,78.70,44.62,78.72,44.65,78.76,44.65,78.79,44.65,78.81,44.65,78.78,44.67,78.72,44.67,78.69,44.70,78.67,44.73,78.66,44.70,78.70,44.67,78.74,44.62,78.83,44.60,78.86,44.60,78.89,44.77,78.85,44.95,78.80,45.10,78.78,45.12,78.76,45.10,78.74,45.00,78.72,44.92,78.72,44.88,78.74,44.98,78.74,45.10
RZ_3700455_12888,null,null,50,0,3,78.72,45.20,78.72,45.17,78.70,45.23,78.67,45.25,78.66,45.33,78.67,45.33,78.69,45.15,78.70,44.92,78.66,44.73,78.62,44.75,78.60,44.75,78.58,44.92,78.58,45.10,78.58,45.25,78.60,45.15,78.61,45.08,78.65,45.02,78.67,45.05,78.69,45.08,78.71,45.00,78.75,44.95,78.79,44.88,78.76,44.90,78.66,44.90,78.56,44.90,78.54,44.95,78.55,45.00,78.58,45.05,78.62,45.05,78.65,45.05,78.69,45.05,78.71,45.05,78.66,45.00,78.59,44.95,78.54,44.90,78.56,44.98,78.59,45.05,78.60,45.15,78.60,45.20,78.61,45.27,78.62,45.30,78.65,45.30,78.66,45.15,78.64,45.00,78.61,44.88,78.56,45.02,78.54,45.17,78.58,45.30,78.61,45.30,78.66,45.20
RZ_3700455_12889,null,null,51,0,3,78.66,45.10,78.66,44.98,78.66,45.00,78.66,45.08,78.67,45.25,78.67,45.35,78.62,45.40,78.58,45.35,78.54,45.25,78.54,45.15,78.56,45.05,78.59,44.98,78.59,44.92,78.58,44.90,78.59,44.90,78.61,44.90,78.62,44.92,78.61,45.00,78.62,45.10,78.64,45.15,78.65,45.02,78.64,44.85,78.65,44.60,78.67,44.48,78.71,44.62,78.75,44.88,78.70,45.08,78.64,44.95,78.58,44.83,78.56,44.88,78.56,44.95,78.58,45.08,78.58,45.10,78.56,45.12,78.56,45.05,78.58,44.95,78.59,44.88,78.60,44.88,78.62,44.92,78.66,45.00,78.69,45.05,78.70,44.88,78.69,44.62,78.67,44.42,78.69,44.50,78.70,44.60,78.71,44.67,78.71,44.65,78.64,44.65,78.56,44.70,78.51,44.75
RZ_3700455_12890,null,null,50,0,3,78.59,44.80,78.66,44.80,78.71,44.90,78.67,44.98,78.64,44.90,78.61,44.73,78.64,44.55,78.65,44.58,78.61,44.58,78.56,44.62,78.56,44.62,78.59,44.70,78.60,44.73,78.58,44.75,78.61,44.85,78.66,44.95,78.69,44.95,78.67,44.85,78.67,44.73,78.67,44.73,78.67,44.70,78.66,44.67,78.65,44.65,78.64,44.62,78.62,44.62,78.62,44.62,78.64,44.62,78.65,44.62,78.67,44.62,78.69,44.58,78.71,44.58,78.72,44.60,78.74,44.58,78.67,44.55,78.61,44.55,78.55,44.62,78.54,44.70,78.51,44.62,78.50,44.48,78.49,44.35,78.47,44.48,78.49,44.58,78.54,44.52,78.59,44.38,78.61,44.23,78.64,44.23,78.66,44.27,78.69,44.35,78.67,44.40,78.66,44.38
RZ_3700455_12891,null,null,50,0,3,78.66,44.33,78.67,44.33,78.67,44.27,78.67,44.30,78.66,44.35,78.67,44.40,78.62,44.38,78.55,44.40,78.47,44.45,78.46,44.48,78.50,44.42,78.59,44.38,78.65,44.30,78.70,44.17,78.71,44.10,78.72,43.98,78.69,43.92,78.67,43.88,78.64,44.00,78.64,44.10,78.62,44.23,78.61,44.27,78.61,44.35,78.61,44.38,78.62,44.30,78.65,44.20,78.67,44.10,78.70,44.12,78.71,44.15,78.72,44.25,78.72,44.30,78.72,44.38,78.71,44.38,78.69,44.30,78.61,44.25,78.55,44.23,78.47,44.08,78.47,43.92,78.46,43.75,78.49,43.77,78.53,43.83,78.56,43.90,78.59,43.92,78.59,43.95,78.59,43.95,78.59,43.92,78.60,43.95,78.61,43.95,78.64,43.95,78.66,43.95
RZ_3700455_12892,null,null,50,0,3,78.69,43.95,78.70,43.95,78.70,43.92,78.70,43.88,78.69,43.83,78.69,43.85,78.69,43.95,78.69,44.02,78.70,44.08,78.70,44.05,78.70,44.00,78.67,43.98,78.65,43.95,78.62,43.98,78.61,44.00,78.60,44.05,78.59,43.92,78.60,43.77,78.58,43.67,78.55,43.73,78.59,43.80,78.67,43.80,78.78,43.80,78.81,43.85,78.81,43.90,78.79,43.95,78.78,43.98,78.76,44.05,78.80,44.12,78.85,44.17,78.89,44.12,78.89,44.08,78.88,44.08,78.86,44.15,78.84,44.23,78.78,44.25,78.76,44.23,78.74,44.27,78.71,44.25,78.67,44.17,78.64,44.08,78.65,44.05,78.67,44.08,78.69,44.15,78.69,44.25,78.67,44.35,78.69,44.40,78.72,44.45,78.80,44.27,78.85,44.10
RZ_3700455_12893,null,null,50,0,3,78.80,43.90,78.71,43.90,78.62,43.90,78.62,43.98,78.62,44.00,78.61,44.02,78.65,43.98,78.70,43.95,78.76,43.95,78.78,43.92,78.80,43.90,78.81,43.90,78.83,43.98,78.85,44.02,78.86,44.02,78.88,44.02,78.86,44.05,78.88,44.08,78.88,44.12,78.88,44.17,78.88,44.23,78.86,44.27,78.83,44.33,78.80,44.33,78.78,44.23,78.76,44.10,78.78,44.02,78.81,44.12,78.85,44.20,78.86,44.23,78.90,44.12,78.91,44.02,78.88,43.98,78.83,44.00,78.78,44.05,78.76,44.05,78.81,44.05,78.86,44.02,78.88,43.98,78.83,43.92,78.78,43.92,78.75,43.98,78.74,44.08,78.79,44.10,78.85,44.05,78.91,44.00,78.90,44.00,78.96,43.95,79.04,43.92,79.28,44.10
RZ_3700455_12894,null,null,50,0,3,79.47,44.35,79.72,44.50,79.95,44.48,80.21,44.42,80.45,44.42,80.81,44.20,81.17,43.98,81.55,43.67,81.90,43.50,82.17,43.30,82.61,43.15,82.84,43.08,83.06,43.00,83.06,42.90,83.04,42.77,83.25,42.73,83.51,42.73,83.78,42.60,83.83,42.50,84.00,42.38,84.16,42.35,84.33,42.27,84.38,42.15,84.47,42.02,84.85,41.88,85.17,41.75,85.44,41.65,85.45,41.42,85.47,41.25,85.51,41.08,85.54,40.98,85.55,40.88,85.56,40.80,85.56,40.75,85.49,40.70,85.44,40.65,85.38,40.62,85.36,40.67,85.31,40.70,85.25,40.73,85.22,40.67,85.20,40.52,85.20,40.40,85.21,40.30,85.25,40.30,85.28,40.33,85.21,40.33,85.11,40.30,85.04,40.23,85.06,40.15
RZ_3700455_12895,null,null,50,0,3,85.09,40.10,85.11,40.05,85.12,40.02,85.15,40.08,85.17,40.12,85.14,40.10,85.06,40.10,84.99,40.12,84.97,40.23,84.96,40.17,84.95,40.12,84.90,40.10,84.86,40.12,84.84,40.17,84.84,40.20,84.85,40.25,84.85,40.27,84.86,40.27,84.85,40.25,84.94,40.20,85.01,40.15,85.06,40.10,85.00,40.02,84.96,40.00,84.95,39.92,84.95,39.92,84.92,39.90,84.91,40.08,84.90,40.25,84.86,40.42,84.78,40.40,84.70,40.38,84.66,40.33,84.66,40.30,84.67,40.27,84.69,40.30,84.69,40.30,84.69,40.35,84.72,40.30,84.76,40.33,84.81,40.27,84.83,40.33,84.79,40.48,84.74,40.60,84.70,40.67,84.70,40.62,84.67,40.50,84.65,40.42,84.64,40.38,84.65,40.45
RZ_3700455_12896,null,null,51,0,3,84.64,40.52,84.61,40.58,84.60,40.55,84.64,40.55,84.66,40.52,84.70,40.50,84.70,40.45,84.67,40.45,84.66,40.48,84.69,40.58,84.74,40.67,84.76,40.75,84.72,40.77,84.69,40.77,84.67,40.77,84.66,40.77,84.67,40.77,84.67,40.75,84.67,40.73,84.70,40.83,84.72,40.95,84.78,41.05,84.78,41.00,84.80,40.98,84.80,40.90,84.80,40.83,84.78,40.83,84.75,40.77,84.72,40.75,84.72,40.70,84.71,40.83,84.71,40.92,84.72,40.92,84.72,40.85,84.71,40.92,84.69,41.08,84.70,41.20,84.74,41.15,84.79,41.10,84.80,41.05,84.80,41.08,84.78,41.10,84.75,41.05,84.74,40.98,84.74,41.00,84.74,41.00,84.72,40.90,84.72,40.77,84.74,40.77,84.72,40.85,84.71,41.00
RZ_3700455_12897,null,null,50,0,3,84.70,41.02,84.69,41.08,84.65,41.02,84.62,41.00,84.67,41.05,84.75,41.15,84.84,41.33,84.85,41.40,84.86,41.25,84.90,41.02,84.92,40.80,84.92,40.90,84.86,41.00,84.80,41.05,84.76,41.02,84.76,40.98,84.79,40.95,84.81,40.92,84.83,40.92,84.86,40.90,84.91,40.92,84.97,40.98,84.89,41.02,84.79,41.10,84.71,41.17,84.72,41.25,84.75,41.27,84.83,41.23,84.90,41.20,84.97,41.15,84.92,41.12,84.88,41.10,84.83,41.10,84.85,41.23,84.85,41.35,84.88,41.45,84.84,41.40,84.79,41.35,84.72,41.38,84.80,41.38,84.90,41.35,84.99,41.40,84.99,41.48,84.97,41.58,84.95,41.60,84.94,41.52,84.91,41.48,84.91,41.52,84.91,41.60,84.91,41.67
RZ_3700455_12898,null,null,50,0,3,84.92,41.73,84.91,41.75,84.89,41.75,84.86,41.75,84.88,41.75,84.89,41.83,84.88,41.85,84.85,41.83,84.84,41.75,84.91,41.65,85.00,41.55,85.05,41.40,85.04,41.38,85.03,41.42,85.01,41.52,84.97,41.60,84.95,41.62,84.95,41.65,84.92,41.55,84.89,41.50,84.89,41.40,84.92,41.38,84.94,41.33,84.94,41.30,84.94,41.25,84.94,41.17,84.95,41.08,84.95,41.02,84.96,40.95,84.97,40.92,84.94,40.98,84.90,41.02,84.86,41.12,84.89,41.23,84.91,41.30,84.92,41.30,84.91,41.40,84.89,41.50,84.89,41.50,84.88,41.40,84.88,41.20,84.86,41.12,84.94,41.02,85.00,41.10,85.08,41.17,85.09,41.25,85.10,41.27,85.05,41.40,85.00,41.52,84.96,41.60
RZ_3700455_12899,null,null,50,0,3,84.99,41.58,85.01,41.45,85.01,41.35,85.00,41.30,84.97,41.38,84.96,41.42,84.94,41.38,84.92,41.23,84.92,41.10,84.92,41.15,84.91,41.35,84.90,41.55,84.95,41.60,85.01,41.62,85.06,41.67,85.01,41.67,84.96,41.65,84.89,41.62,84.86,41.60,84.84,41.58,84.86,41.55,84.89,41.45,84.91,41.38,84.94,41.35,84.96,41.45,84.97,41.67,84.96,41.85,84.96,41.98,84.96,41.98,84.94,42.00,84.91,42.00,84.90,41.95,84.90,41.92,84.91,41.92,84.91,41.95,84.91,41.92,84.92,41.90,84.90,41.80,84.88,41.75,84.90,41.70,84.92,41.70,84.95,41.80,84.95,41.90,84.96,41.98,84.95,41.90,84.94,41.85,84.91,41.85,84.92,41.92,84.94,42.00,84.95,42.05
RZ_3700455_12900,null,null,50,0,3,84.95,42.15,84.97,42.25,84.99,42.33,85.00,42.33,85.03,42.30,85.05,42.30,85.00,42.23,84.94,42.15,84.91,42.12,84.94,42.20,84.97,42.25,85.03,42.30,85.09,42.23,85.09,42.10,85.04,41.98,84.95,41.92,84.90,41.98,84.88,41.90,84.91,41.85,84.95,41.80,84.95,42.05,84.92,42.25,84.91,42.38,84.95,42.27,84.99,42.20,85.03,42.20,85.03,42.23,85.03,42.33,85.01,42.50,85.01,42.60,85.00,42.67,84.99,42.67,84.99,42.70,84.97,42.73,84.96,42.75,84.92,42.77,84.86,42.77,84.83,42.77,84.84,42.70,84.89,42.60,84.92,42.55,84.95,42.58,84.95,42.65,84.96,42.83,84.97,43.12,84.96,43.35,84.91,43.62,84.81,43.75,84.72,44.10,84.74,44.38
RZ_3700455_12901,null,null,50,0,3,84.80,44.77,84.85,44.92,84.80,45.23,84.72,45.60,84.65,46.12,84.60,46.45,84.53,46.62,84.46,46.62,84.42,46.42,84.40,46.25,84.31,46.08,84.17,45.67,84.03,45.23,83.90,44.75,83.81,44.65,83.96,43.48,84.15,42.33,84.39,41.92,84.53,44.27,84.67,49.17,84.64,56.12,84.58,64.62,84.47,74.33,84.30,85.22,83.89,97.80,83.21,111.17,82.47,126.30,81.67,141.35,81.15,151.75,80.91,156.45,80.91,156.45
RZ_3700455_12902,null,null,50,0,3,null
RZ_3700455_12903,null,null,50,0,0,66.39,118.88,66.39,118.88,66.49,117.53,66.99,113.92,67.67,108.58,68.53,102.45,69.34,96.65,70.08,90.72,70.66,85.15,71.00,79.70,71.33,74.33,71.45,69.78,71.53,65.50,71.59,61.35,71.83,56.75,72.04,52.65,72.17,48.60,72.28,45.23,72.41,41.52,72.61,38.12,72.46,35.15,71.97,32.65,71.39,30.68,71.01,28.32,70.60,26.32,70.17,24.57,69.79,23.10,69.66,22.00,69.54,20.77,69.41,19.60,69.20,18.15,69.05,17.23
RZ_3700455_12904,null,null,51,0,0,68.89,16.65,68.80,16.43,68.71,15.93,68.92,15.53,69.12,15.12,69.33,15.05,69.31,15.30,69.42,15.68,69.51,16.07,69.60,16.27,69.74,16.50,69.91,16.75,70.16,16.88,70.25,17.00,70.34,17.18,70.34,17.35,70.34,17.48,70.20,17.73,70.05,18.00,69.89,18.30,69.85,18.30,69.81,18.32,69.75,18.32,69.71,18.55,69.69,18.80,69.62,19.15,69.53,19.48,69.44,19.95,69.42,20.38,69.40,20.65,69.36,20.90,69.31,21.20,69.29,21.45,69.28,21.57,69.28,21.70,69.29,21.82,69.29,21.95,69.29,22.12,69.29,22.27,69.35,22.48,69.44,22.52,69.51,22.57,69.56,22.75,69.60,22.93,69.65,23.10,69.69,22.98,69.71,22.88,69.70,22.95,69.59,23.12,69.50,23.35,69.41,23.40
RZ_3700455_12905,null,null,50,0,0,69.41,23.45,69.45,23.48,69.47,23.45,69.50,23.43,69.46,23.38,69.45,23.32,69.45,23.35,69.45,23.45,69.47,23.57,69.49,23.60,69.47,23.65,69.50,23.68,69.54,23.55,69.59,23.43,69.50,23.40,69.41,23.52,69.35,23.60,69.38,23.55,69.40,23.45,69.38,23.50,69.35,23.68,69.39,23.82,69.44,23.82,69.50,23.75,69.49,23.55,69.46,23.45,69.44,23.45,69.44,23.57,69.45,23.73,69.45,23.73,69.44,23.75,69.41,23.75,69.42,23.75,69.47,23.75,69.54,23.73,69.56,23.75,69.59,23.75,69.61,23.88,69.64,23.98,69.61,24.05,69.61,24.02,69.61,24.02,69.64,24.10,69.59,24.25,69.53,24.38,69.47,24.55,69.54,24.65,69.61,24.70,69.67,24.55,69.67,24.40
RZ_3700455_12906,null,null,50,0,0,69.67,24.45,69.69,24.60,69.70,24.75,69.72,24.70,69.72,24.68,69.74,24.70,69.74,24.75,69.74,24.88,69.74,25.05,69.76,25.12,69.81,25.12,69.85,25.15,69.84,25.25,69.81,25.27,69.75,25.18,69.69,25.07,69.64,25.10,69.60,25.12,69.56,25.15,69.58,25.20,69.61,25.23,69.65,25.25,69.62,25.23,69.64,25.30,69.64,25.38,69.65,25.45,69.66,25.55,69.66,25.57,69.72,25.62,69.79,25.57,69.83,25.75,69.80,25.93,69.78,26.12,69.76,25.93,69.76,25.70,69.79,25.48,69.83,25.48,69.84,25.65,69.84,25.82,69.83,26.00,69.81,25.93,69.83,25.85,69.84,25.88,69.84,25.98,69.86,26.10,69.91,26.12,69.96,26.15,69.95,26.18,69.91,26.15,69.88,26.15
RZ_3700455_12907,null,null,50,0,0,69.88,26.15,69.86,26.38,69.85,26.60,69.83,26.65,69.81,26.48,69.80,26.35,69.81,26.43,69.85,26.52,69.89,26.60,69.95,26.65,70.00,26.60,70.04,26.50,70.04,26.50,70.03,26.60,69.99,26.73,69.96,26.77,69.94,26.80,69.96,26.88,70.01,26.98,70.06,27.07,70.10,27.12,70.10,27.12,70.11,27.12,70.14,27.05,70.19,26.95,70.21,26.95,70.21,27.05,70.19,27.15,70.16,27.15,70.14,27.15,70.11,27.18,70.15,27.20,70.19,27.25,70.20,27.27,70.19,27.27,70.16,27.27,70.14,27.25,70.12,27.23,70.11,27.20,70.11,27.23,70.14,27.27,70.20,27.32,70.25,27.38,70.26,27.38,70.20,27.38,70.12,27.48,70.17,27.55,70.26,27.62,70.29,27.52,70.24,27.48
RZ_3700455_12908,null,null,50,0,0,70.19,27.45,70.22,27.40,70.25,27.30,70.29,27.20,70.29,27.20,70.28,27.38,70.25,27.55,70.24,27.70,70.30,27.70,70.35,27.65,70.40,27.62,70.39,27.55,70.39,27.45,70.31,27.40,70.24,27.40,70.21,27.43,70.25,27.50,70.30,27.60,70.31,27.65,70.34,27.68,70.35,27.68,70.39,27.65,70.40,27.65,70.35,27.68,70.26,27.70,70.19,27.98,70.17,28.23,70.17,28.30,70.14,28.15,70.14,27.98,70.10,27.98,70.06,28.02,70.01,28.05,70.00,28.05,70.00,28.00,70.04,27.95,70.12,27.95,70.19,27.98,70.24,28.00,70.25,28.05,70.26,28.12,70.24,28.07,70.20,28.02,70.16,28.23,70.16,28.50,70.12,28.65,70.06,28.50,70.08,28.35,70.12,28.38,70.15,28.40
RZ_3700455_12909,null,null,50,0,0,70.14,28.43,70.15,28.57,70.20,28.73,70.24,28.73,70.25,28.68,70.25,28.62,70.25,28.70,70.26,28.70,70.25,28.70,70.24,28.82,70.22,28.93,70.21,29.07,70.21,29.12,70.17,29.12,70.14,29.07,70.14,29.07,70.22,29.07,70.30,29.12,70.35,29.18,70.36,29.23,70.36,29.23,70.35,29.15,70.34,29.12,70.31,29.12,70.29,29.18,70.31,29.25,70.36,29.30,70.40,29.35,70.39,29.38,70.36,29.38,70.33,29.38,70.29,29.38,70.25,29.38,70.25,29.40,70.24,29.40,70.30,29.48,70.35,29.55,70.31,29.60,70.22,29.60,70.14,29.55,70.16,29.55,70.19,29.55,70.25,29.57,70.30,29.62,70.36,29.73,70.35,29.80,70.34,29.85,70.33,29.82,70.31,29.77,70.31,29.75
RZ_3700455_12910,null,null,51,0,4,70.33,29.80,70.34,29.82,70.35,29.85,70.34,29.80,70.31,29.75,70.29,29.73,70.28,29.70,70.28,29.70,70.26,29.73,70.28,29.82,70.26,29.93,70.25,30.00,70.24,30.02,70.25,30.05,70.26,30.10,70.26,30.18,70.25,30.25,70.24,30.35,70.24,30.38,70.24,30.40,70.29,30.40,70.31,30.40,70.33,30.27,70.29,30.18,70.28,30.20,70.28,30.35,70.33,30.50,70.39,30.55,70.46,30.60,70.46,30.62,70.45,30.52,70.44,30.40,70.40,30.32,70.39,30.38,70.38,30.30,70.38,30.23,70.38,30.27,70.38,30.40,70.39,30.50,70.41,30.48,70.42,30.48,70.44,30.52,70.40,30.55,70.35,30.65,70.30,30.75,70.28,30.90,70.30,30.90,70.34,30.90,70.38,30.88,70.42,30.93,70.44,31.00
RZ_3700455_12911,null,null,50,0,4,70.39,31.07,70.33,31.07,70.29,31.10,70.30,31.12,70.33,31.12,70.33,31.07,70.40,31.00,70.47,30.95,70.51,30.95,70.46,31.02,70.41,31.07,70.42,31.10,70.44,31.07,70.45,31.10,70.50,31.15,70.55,31.10,70.60,31.07,70.60,30.98,70.59,30.93,70.54,31.05,70.46,31.23,70.40,31.43,70.38,31.43,70.39,31.48,70.42,31.50,70.46,31.52,70.50,31.45,70.46,31.40,70.41,31.35,70.36,31.35,70.36,31.32,70.35,31.43,70.35,31.52,70.35,31.62,70.35,31.62,70.35,31.68,70.35,31.75,70.35,31.85,70.39,31.88,70.42,31.90,70.42,31.77,70.36,31.62,70.31,31.48,70.31,31.45,70.33,31.55,70.34,31.60,70.34,31.65,70.33,31.70,70.31,31.82,70.28,32.00
RZ_3700455_12912,null,null,49,0,4,70.25,32.05,70.25,32.08,70.26,32.02,70.29,31.93,70.30,31.88,70.33,31.85,70.34,31.88,70.34,31.90,70.31,31.93,70.26,31.88,70.26,31.82,70.30,31.90,70.34,32.05,70.35,32.23,70.35,32.23,70.38,32.08,70.41,31.93,70.44,31.80,70.41,31.98,70.38,32.15,70.35,32.35,70.33,32.40,70.33,32.42,70.33,32.23,70.31,32.08,70.30,32.02,70.34,32.12,70.40,32.20,70.45,32.25,70.41,32.33,70.38,32.42,70.36,32.48,70.39,32.50,70.40,32.45,70.39,32.40,70.34,32.33,70.31,32.38,70.33,32.42,70.33,32.50,70.36,32.48,70.42,32.48,70.50,32.48,70.50,32.58,70.47,32.67,70.41,32.77,70.38,32.75,70.33,32.70,70.31,32.65,70.39,32.75
RZ_3700455_12913,null,null,49,0,4,70.47,32.88,70.51,33.00,70.45,32.92,70.39,32.85,70.39,32.75,70.50,32.73,70.61,32.75,70.72,32.77,70.70,32.80,70.66,32.80,70.62,32.83,70.60,32.85,70.56,32.88,70.53,32.90,70.50,32.95,70.46,33.00,70.44,33.02,70.46,32.88,70.51,32.75,70.58,32.70,70.59,32.85,70.60,33.00,70.61,32.98,70.62,32.85,70.65,32.75,70.66,32.70,70.65,32.73,70.66,32.77,70.65,32.90,70.66,32.98,70.64,33.05,70.62,33.05,70.60,33.08,70.56,33.10,70.59,33.12,70.65,33.10,70.71,33.10,70.72,33.12,70.69,33.15,70.62,33.15,70.58,33.15,70.60,33.15,70.64,33.12,70.66,33.12,70.65,33.12,70.65,33.17,70.66,33.27,70.69,33.38,70.71,33.42
RZ_3700455_12914,null,null,51,0,4,70.74,33.45,70.76,33.45,70.80,33.50,70.80,33.52,70.76,33.58,70.76,33.70,70.78,33.85,70.76,33.77,70.72,33.65,70.67,33.60,70.71,33.67,70.76,33.75,70.78,33.73,70.75,33.80,70.74,33.85,70.75,33.88,70.76,33.85,70.75,33.85,70.75,33.83,70.74,33.83,70.75,33.80,70.75,33.80,70.78,33.77,70.80,33.77,70.83,33.77,70.78,33.83,70.72,33.90,70.67,33.92,70.69,33.95,70.72,33.95,70.71,33.90,70.69,33.85,70.61,33.80,70.59,33.77,70.64,33.90,70.72,34.05,70.80,34.27,70.76,34.35,70.71,34.45,70.66,34.48,70.62,34.23,70.59,33.95,70.62,33.75,70.67,33.75,70.72,33.75,70.71,33.75,70.71,33.83,70.70,33.90,70.69,34.02,70.71,34.12,70.76,34.25
RZ_3700455_12915,null,null,50,0,4,70.83,34.27,70.83,34.33,70.79,34.35,70.78,34.33,70.79,34.27,70.80,34.30,70.79,34.33,70.80,34.40,70.85,34.45,70.90,34.45,70.95,34.40,70.96,34.38,70.95,34.38,70.76,34.35,70.53,34.48,70.31,34.65,70.00,34.92,69.64,35.05,69.03,35.27,68.45,35.70,67.79,36.15,66.97,36.45,66.21,36.90,65.30,37.38,64.59,37.85,63.69,38.08,62.80,38.52,61.98,39.08,61.08,39.85,60.19,40.42,59.23,41.00,58.34,41.75,57.25,42.33,56.26,43.12,55.15,43.85,54.30,44.65,53.29,45.50,52.44,45.85,51.38,46.58,50.25,46.90,49.10,47.70,48.04,48.40,46.99,49.20,45.94,50.20,44.91,50.88,44.02,51.95,43.12,52.48,42.33,53.33,41.48,53.85,40.71,54.73
RZ_3700455_12916,null,null,50,0,4,40.04,55.55,39.51,56.65,38.98,57.42,38.33,57.98,37.74,58.73,36.94,59.33,36.25,60.10,35.50,60.40,34.88,61.02,34.23,61.35,33.55,61.98,33.05,62.70,32.54,63.48,32.12,64.00,31.76,64.17,31.55,64.45,31.41,64.67,31.35,64.97,31.32,65.10,31.27,65.47,31.35,65.85,31.49,66.17,31.69,66.20,31.81,66.17,31.95,66.20,32.10,66.22,32.21,66.25,32.20,66.25,32.17,66.22,32.15,66.20,32.10,66.15,32.01,66.28,31.91,66.42,31.85,66.50,31.81,66.40,31.79,66.28,31.80,66.20,31.80,66.15,31.90,66.22,31.99,66.35,32.09,66.42,32.09,66.40,32.09,66.33,32.09,66.28,32.09,66.20,32.12,66.17,32.16,66.15,32.20,66.15,32.23,66.10,32.24,66.08
RZ_3700455_12917,null,null,50,0,4,32.25,66.05,32.25,66.12,32.29,66.17,32.29,66.17,32.27,66.12,32.35,66.08,32.44,66.00,32.54,65.95,32.56,65.88,32.59,65.83,32.61,65.85,32.62,65.85,32.64,65.90,32.64,65.92,32.64,65.95,32.64,65.95,32.64,65.92,32.64,65.92,32.64,65.92,32.62,65.92,32.62,65.92,32.64,65.92,32.66,65.90,32.70,65.85,32.73,65.80,32.73,65.80,32.73,65.83,32.74,65.85,32.76,65.85,32.84,65.90,32.89,65.95,32.88,65.88,32.81,65.67,32.79,65.55,32.85,65.50,32.89,65.60,32.89,65.62,32.88,65.60,32.86,65.53,32.84,65.42,32.84,65.38,32.95,65.33,33.06,65.35,33.19,65.38,33.21,65.30,33.21,65.20,33.21,65.12,33.20,65.17,33.21,65.22,33.23,65.22
RZ_3700455_12918,null,null,50,0,4,33.24,65.33,33.25,65.45,33.26,65.53,33.27,65.45,33.26,65.35,33.25,65.28,33.25,65.20,33.25,65.10,33.24,65.15,33.24,65.30,33.25,65.45,33.27,65.50,33.30,65.55,33.30,65.67,33.30,65.75,33.33,65.80,33.34,65.78,33.36,65.75,33.41,65.72,33.45,65.88,33.46,66.05,33.41,66.10,33.38,65.97,33.40,65.90,33.44,65.92,33.52,66.00,33.60,66.08,33.69,66.10,33.62,66.08,33.50,66.03,33.40,65.95,33.41,65.90,33.42,65.83,33.41,65.90,33.41,65.97,33.40,66.03,33.41,66.03,33.45,65.83,33.48,65.60,33.49,65.58,33.46,65.75,33.44,65.92,33.44,65.88,33.44,65.80,33.45,65.72,33.48,65.65,33.48,65.62,33.52,65.62,33.56,65.62,33.59,65.70
RZ_3700455_12919,null,null,50,0,4,33.56,65.80,33.61,65.80,33.67,65.75,33.65,65.60,33.55,65.55,33.54,65.50,33.60,65.65,33.66,65.75,33.70,65.80,33.73,65.72,33.79,65.67,33.81,65.70,33.79,65.75,33.74,65.78,33.62,65.88,33.55,65.97,33.50,66.03,33.51,65.92,33.48,65.83,33.44,65.88,33.46,65.92,33.52,65.97,33.59,66.05,33.66,66.12,33.73,66.20,33.77,66.25,33.64,66.15,33.50,66.12,33.50,66.10,33.62,66.15,33.74,66.08,33.70,66.08,33.66,66.12,33.64,66.17,33.64,66.12,33.59,66.08,33.56,66.08,33.56,66.10,33.64,66.10,33.69,66.12,33.70,66.10,33.67,66.08,33.65,66.08,33.64,66.08,33.61,66.08,33.56,66.10,33.55,66.20,33.54,66.25,33.55,66.30,33.56,66.30
RZ_3700455_12920,null,null,50,0,4,33.48,66.30,33.36,66.40,33.27,66.50,33.44,66.62,33.70,66.67,33.98,66.65,34.33,66.62,34.75,66.60,35.36,66.25,36.20,65.92,37.21,65.60,38.60,65.72,40.09,65.58,41.74,65.00,43.09,63.98,44.49,63.12,45.84,62.12,47.23,61.17,48.36,59.77,49.40,58.95,50.29,57.92,51.24,57.17,52.15,55.95,53.02,55.08,53.75,53.70,54.51,52.60,55.40,51.35,56.29,50.55,57.16,49.62,58.00,48.70,58.89,47.73,59.65,46.90,60.35,45.95,61.12,44.85,61.85,43.58,62.62,42.50,63.27,41.45,64.03,40.73,64.66,39.95,65.25,39.15,65.76,38.02,66.33,37.20,66.86,36.33,67.25,35.85,67.62,34.88,67.92,34.40,68.35,33.62,68.64,33.20,68.97,32.60,69.26,32.00
RZ_3700455_12921,null,null,50,0,4,69.61,31.52,69.84,31.05,69.99,30.88,70.06,30.68,70.04,30.60,70.01,30.50,70.01,30.30,69.95,29.98,69.78,29.57,69.58,29.27,69.45,29.10,69.41,29.10,69.38,29.10,69.26,29.18,69.15,29.27,68.99,29.38,68.90,29.40,68.91,29.40,69.01,29.40,68.92,29.38,68.72,29.38,68.50,29.35,68.47,29.45,68.44,29.70,68.44,29.95,68.38,30.00,68.16,29.88,67.95,29.88,67.78,30.00,67.75,30.23,67.72,30.32,67.69,30.43,67.65,30.57,67.62,30.73,67.64,30.85,67.65,30.80,67.66,30.80,67.55,30.82,67.44,30.85,67.30,30.82,67.28,30.80,67.26,30.80,67.28,30.95,67.28,31.12,67.28,31.27,67.26,31.25,67.19,31.23,67.11,31.23,67.05,31.20,67.05,31.20
RZ_3700455_12922,null,null,51,0,4,67.04,31.25,67.01,31.38,66.97,31.55,66.94,31.68,66.94,31.68,66.94,31.65,66.92,31.68,66.90,31.73,66.86,31.77,66.85,31.75,66.83,31.73,66.85,31.70,66.88,31.77,66.89,31.82,66.88,31.88,66.85,31.98,66.84,32.30,66.79,32.65,66.75,32.70,66.70,32.58,66.70,32.48,66.70,32.52,66.70,32.67,66.70,32.77,66.70,32.88,66.72,32.88,66.76,32.85,66.79,32.95,66.81,33.05,66.79,33.17,66.76,33.20,66.70,33.20,66.64,33.15,66.58,33.10,66.59,33.15,66.62,33.17,66.67,33.20,66.69,33.15,66.69,33.15,66.69,33.15,66.62,33.17,66.58,33.23,66.53,33.23,66.53,33.23,66.53,33.25,66.56,33.30,66.60,33.42,66.64,33.52,66.64,33.58,66.62,33.58,66.65,33.55
RZ_3700455_12923,null,null,50,0,4,66.67,33.50,66.66,33.45,66.60,33.38,66.54,33.38,66.58,33.55,66.64,33.70,66.69,33.80,66.66,33.67,66.64,33.55,66.59,33.48,66.50,33.48,66.41,33.50,66.44,33.52,66.50,33.60,66.58,33.67,66.58,33.80,66.56,33.88,66.53,33.88,66.50,33.85,66.49,33.85,66.49,33.88,66.49,33.88,66.49,33.88,66.47,33.90,66.46,33.92,66.44,33.95,66.44,33.98,66.45,33.98,66.46,33.98,66.53,33.98,66.58,34.00,66.62,34.02,66.62,34.02,66.61,34.02,66.60,34.02,66.60,34.08,66.62,34.12,66.62,34.25,66.64,34.33,66.61,34.33,66.59,34.23,66.59,34.20,66.62,34.30,66.67,34.38,66.71,34.38,66.71,34.38,66.67,34.40,66.61,34.42,66.58,34.48,66.56,34.50
RZ_3700455_12924,null,null,50,0,4,66.56,34.52,66.55,34.52,66.53,34.58,66.54,34.60,66.59,34.60,66.65,34.58,66.69,34.55,66.69,34.55,66.67,34.55,66.65,34.55,66.61,34.60,66.64,34.58,66.67,34.55,66.71,34.52,66.76,34.55,66.81,34.67,66.86,34.77,66.86,34.85,66.88,34.85,66.86,34.83,66.86,34.83,66.85,34.98,66.84,35.10,66.83,35.35,66.84,35.45,66.86,35.55,66.94,35.70,66.96,36.08,67.00,36.45,66.99,36.60,66.92,36.55,66.86,36.55,66.79,36.60,66.75,36.65,66.72,36.65,66.75,36.92,66.84,37.23,66.91,37.52,66.85,37.25,66.75,36.70,66.64,36.12,66.62,35.77,66.67,35.38,66.81,35.00,66.97,33.95,67.05,33.17,67.06,32.42,67.11,32.88,67.25,34.33,67.83,36.83
RZ_3700455_12925,null,null,50,0,4,68.78,40.67,69.83,45.75,70.55,52.67,70.96,60.20,71.38,69.00,71.71,77.95,71.90,87.85,71.83,97.80,71.74,107.75,71.36,118.38,70.81,129.03,69.69,140.25,68.85,147.38,68.31,151.05,68.31,151.05
RZ_3700455_12926,null,null,50,0,4,71.70,141.40,71.70,141.40
RZ_3700455_12927,null,null,50,0,4,71.70,139.15,71.70,135.45,71.79,130.55,71.95,126.53,72.17,123.05,72.49,119.05,72.90,115.62,73.41,111.30,73.80,107.67,74.04,103.72,74.20,100.40,74.35,96.47,74.59,92.53,74.79,88.90,75.00,85.78,75.06,82.92,75.12,80.12,75.21,77.05,75.38,74.38,75.59,71.33,75.75,69.08,75.94,66.58,76.09,64.30,76.03,62.00,75.97,59.33,75.90,57.08,75.91,54.42,75.84,52.40,75.41,50.12,74.97,48.15,74.56,46.27,74.41,44.35,74.03,43.12,73.65,41.45,73.19,40.38,73.08,38.90,72.90,37.60,72.83,36.42,72.72,35.08,72.28,34.10,71.88,33.25,71.45,33.00,71.38,32.35,71.35,31.70,71.38,30.98,71.26,30.80,71.11,30.50,71.08,29.90,71.19,29.38,71.31,29.00
RZ_3700455_12928,null,null,50,0,4,71.36,29.00,71.40,29.27,71.42,29.38,71.40,29.48,71.45,29.40,71.53,29.55,71.65,29.93,71.75,30.32,71.86,30.65,71.94,30.75,71.95,30.75,72.08,30.75,72.20,30.73,72.33,30.68,72.33,30.62,72.31,30.77,72.30,30.95,72.30,31.12,72.24,31.35,72.14,31.57,71.94,31.77,71.79,31.73,71.71,31.77,71.72,31.98,71.62,32.15,71.55,32.30,71.46,32.60,71.49,32.83,71.49,33.00,71.50,32.83,71.49,32.83,71.46,32.95,71.40,33.40,71.34,33.77,71.28,34.15,71.24,34.23,71.24,34.35,71.25,34.52,71.24,34.80,71.24,35.05,71.22,35.20,71.24,35.33,71.31,35.45,71.39,35.58,71.42,35.58,71.39,35.58,71.36,35.55,71.38,35.55,71.36,35.62,71.34,35.73
RZ_3700455_12929,null,null,50,0,4,71.34,35.85,71.35,36.02,71.36,36.17,71.41,36.30,71.45,36.35,71.53,36.48,71.54,36.67,71.58,36.83,71.60,36.95,71.56,36.98,71.50,37.02,71.45,37.10,71.46,37.17,71.50,37.20,71.50,37.15,71.46,37.10,71.41,37.05,71.42,37.02,71.47,37.12,71.50,37.27,71.47,37.23,71.45,37.02,71.42,37.02,71.41,37.20,71.41,37.38,71.44,37.40,71.46,37.35,71.50,37.30,71.56,37.30,71.62,37.33,71.60,37.35,71.53,37.38,71.51,37.52,71.58,37.67,71.64,37.65,71.65,37.50,71.64,37.38,71.61,37.45,71.59,37.55,71.58,37.52,71.58,37.48,71.59,37.55,71.60,37.65,71.58,37.83,71.54,37.88,71.53,37.83,71.54,37.77,71.58,37.70,71.60,37.73,71.62,37.67
RZ_3700455_12930,null,null,51,0,4,71.64,37.60,71.64,37.55,71.62,37.50,71.60,37.55,71.58,37.62,71.58,37.70,71.58,37.80,71.58,37.88,71.58,37.85,71.56,37.77,71.56,37.67,71.55,37.62,71.55,37.55,71.53,37.67,71.53,37.80,71.54,37.92,71.55,37.88,71.55,37.77,71.55,37.67,71.55,37.60,71.54,37.58,71.51,37.55,71.50,37.52,71.50,37.55,71.53,37.58,71.55,37.62,71.58,37.67,71.60,37.70,71.61,37.73,71.62,37.75,71.62,37.75,71.64,37.77,71.66,37.77,71.67,37.85,71.67,37.92,71.66,38.00,71.65,37.98,71.62,37.95,71.61,37.92,71.62,37.77,71.62,37.62,71.59,37.48,71.55,37.52,71.55,37.67,71.58,37.80,71.66,37.95,71.71,38.00,71.76,37.98,71.75,37.85,71.74,37.73,71.67,37.67
RZ_3700455_12931,null,null,50,0,4,71.62,37.62,71.62,37.60,71.67,37.70,71.70,37.85,71.69,37.98,71.65,37.98,71.64,38.02,71.61,38.10,71.60,38.15,71.64,38.15,71.67,38.12,71.64,38.10,71.56,38.15,71.50,38.20,71.53,38.17,71.55,38.10,71.58,38.05,71.62,38.12,71.69,38.20,71.74,38.25,71.74,38.27,71.71,38.27,71.70,38.25,71.69,38.23,71.69,38.25,71.66,38.30,71.61,38.33,71.56,38.30,71.55,38.30,71.35,38.05,71.08,37.75,70.59,37.30,70.24,36.80,69.84,36.10,69.47,35.30,69.16,34.58,68.70,33.73,68.25,32.70,67.81,31.73,67.53,30.55,67.29,29.45,67.04,28.20,66.94,27.32,66.97,26.30,67.00,25.62,66.95,24.80,66.88,24.30,66.80,23.65,66.76,23.35,66.74,22.98
RZ_3700455_12932,null,null,49,0,4,66.71,22.62,66.61,22.25,66.50,22.05,66.35,21.88,66.28,21.60,66.19,21.30,66.11,21.15,65.97,21.15,65.86,21.15,65.79,21.12,65.78,20.85,65.74,20.57,65.70,20.35,65.69,20.38,65.70,20.43,65.69,20.30,65.66,20.15,65.66,20.05,65.72,20.15,65.79,20.18,65.85,20.20,65.89,20.20,65.88,20.23,65.85,20.20,65.83,20.15,65.80,20.07,65.78,20.02,65.80,20.00,65.84,20.02,65.88,20.02,65.88,20.07,65.89,20.12,65.89,20.15,65.94,20.12,65.99,20.12,66.05,20.15,66.09,20.18,66.10,20.15,66.10,20.18,66.06,20.23,66.01,20.25,66.01,20.25,66.03,20.27,66.03,20.30,66.00,20.35,65.96,20.35,66.01,20.35,66.10,20.32,66.17,20.32
RZ_3700455_12933,null,null,50,0,12,66.12,20.40,66.09,20.48,66.11,20.55,66.19,20.57,66.26,20.62,66.26,20.65,66.25,20.68,66.24,20.73,66.26,20.80,66.28,20.85,66.29,20.82,66.25,20.85,66.24,20.80,66.22,20.75,66.16,20.85,66.11,21.00,66.11,21.18,66.15,21.23,66.26,21.23,66.34,21.18,66.34,21.15,66.28,21.23,66.22,21.32,66.26,21.40,66.31,21.38,66.33,21.32,66.31,21.35,66.30,21.52,66.30,21.70,66.30,21.80,66.31,21.80,66.31,21.82,66.30,21.82,66.29,21.95,66.28,22.10,66.26,22.23,66.26,22.15,66.28,22.07,66.29,22.05,66.31,22.10,66.33,22.15,66.33,22.23,66.33,22.25,66.35,22.27,66.39,22.25,66.42,22.25,66.42,22.25,66.41,22.23,66.39,22.20,66.39,22.15
RZ_3700455_12934,null,null,50,0,12,66.38,22.12,66.38,22.12,66.40,22.30,66.42,22.52,66.45,22.73,66.42,22.70,66.41,22.68,66.42,22.68,66.42,22.73,66.42,22.82,66.47,22.88,66.55,22.93,66.64,22.93,66.66,22.93,66.61,23.00,66.56,23.07,66.49,23.20,66.47,23.27,66.47,23.35,66.49,23.35,66.50,23.38,66.50,23.40,66.54,23.38,66.58,23.32,66.60,23.27,66.60,23.27,66.59,23.27,66.58,23.30,66.60,23.32,66.64,23.32,66.69,23.27,66.69,23.20,66.69,23.10,66.70,23.07,66.70,23.25,66.70,23.45,66.69,23.73,66.67,23.75,66.66,23.75,66.69,23.70,66.71,23.68,66.75,23.68,66.76,23.70,66.76,23.75,66.78,23.80,66.75,23.82,66.72,23.80,66.70,23.75,66.70,23.82,66.69,23.95
RZ_3700455_12935,null,null,51,0,12,66.67,24.07,66.65,24.12,66.62,24.20,66.62,24.25,66.64,24.23,66.65,24.18,66.65,24.12,66.62,24.10,66.61,24.05,66.60,24.02,66.62,24.12,66.65,24.23,66.67,24.32,66.70,24.23,66.70,24.15,66.70,24.05,66.70,24.12,66.79,24.20,66.86,24.30,66.96,24.35,66.96,24.38,66.94,24.38,66.86,24.30,66.79,24.20,66.75,24.18,66.75,24.30,66.75,24.48,66.76,24.60,66.78,24.68,66.74,24.60,66.70,24.52,66.66,24.45,66.66,24.50,66.65,24.52,66.61,24.55,66.58,24.60,66.59,24.65,66.67,24.70,66.75,24.70,66.80,24.68,66.81,24.82,66.83,25.02,66.83,25.12,66.83,25.05,66.83,24.95,66.88,24.93,66.91,24.93,66.95,24.98,66.92,24.98,66.90,24.95,66.85,24.95
RZ_3700455_12936,null,null,50,0,12,66.83,24.98,66.81,25.00,66.80,25.10,66.80,25.15,66.88,25.23,66.94,25.25,66.97,25.25,66.94,25.23,66.90,25.23,66.90,25.23,66.90,25.23,66.90,25.20,66.90,25.20,66.83,25.20,66.75,25.20,66.67,25.15,66.67,25.12,66.67,25.07,66.67,25.02,66.70,25.00,66.71,25.02,66.74,25.07,66.72,25.12,66.75,25.20,66.79,25.20,66.83,25.18,66.84,25.25,66.84,25.35,66.83,25.45,66.83,25.40,66.81,25.35,66.78,25.30,66.74,25.27,66.67,25.30,66.65,25.45,66.61,25.62,66.62,25.65,66.66,25.55,66.71,25.48,66.75,25.52,66.78,25.55,66.78,25.55,66.76,25.70,66.74,25.82,66.70,25.93,66.70,25.88,66.74,25.82,66.80,25.77,66.86,25.73,66.86,25.57
RZ_3700455_12937,null,null,50,0,12,66.88,25.50,66.88,25.50,66.86,25.52,66.86,25.48,66.92,25.40,66.97,25.48,67.00,25.62,66.97,25.75,66.95,25.77,66.95,25.77,66.94,25.73,66.92,25.73,66.90,25.70,66.89,25.75,66.90,25.75,66.91,25.73,66.92,25.70,66.91,25.80,66.92,25.93,66.94,26.10,66.95,26.15,66.96,26.10,66.97,26.02,66.96,25.95,66.95,25.88,66.95,25.80,66.95,25.80,66.94,25.88,66.92,25.95,66.92,25.95,66.91,25.85,66.89,25.75,66.86,25.62,66.84,25.65,66.81,25.70,66.80,25.73,66.80,25.73,66.80,25.68,66.86,25.65,66.94,25.65,67.01,25.70,67.00,25.75,67.00,25.80,66.97,25.95,66.96,26.07,66.96,26.05,66.97,25.88,66.99,25.80,66.99,25.90,67.00,26.02
RZ_3700455_12938,null,null,50,0,1,67.01,26.07,67.00,26.07,66.99,26.02,66.97,26.02,66.97,26.05,66.97,26.07,66.95,26.18,66.92,26.25,66.90,26.32,66.89,26.27,66.88,26.30,66.86,26.32,66.88,26.40,66.96,26.48,67.05,26.60,67.09,26.65,67.03,26.65,66.96,26.57,67.04,26.52,67.11,26.52,67.20,26.52,67.21,26.52,67.16,26.50,67.11,26.57,67.05,26.62,67.05,26.60,67.05,26.48,67.06,26.38,67.09,26.35,67.11,26.27,67.08,26.20,67.01,26.18,66.96,26.20,66.99,26.23,67.00,26.25,67.01,26.25,67.00,26.25,67.00,26.30,67.00,26.35,67.03,26.55,67.04,26.75,67.05,26.85,67.05,26.77,67.06,26.70,67.06,26.77,67.08,26.88,67.08,26.93,67.08,26.90,67.08,26.88,67.06,27.02
RZ_3700455_12939,null,null,50,0,1,67.03,27.18,67.00,27.38,67.03,27.43,67.06,27.25,67.15,27.05,67.19,26.90,67.20,26.98,67.17,27.05,67.15,27.12,67.15,27.23,67.11,27.30,67.04,27.25,66.97,27.23,66.99,27.20,67.05,27.20,67.10,27.20,67.09,27.18,67.08,27.15,67.14,27.15,67.20,27.12,67.22,27.18,67.19,27.27,67.14,27.38,67.14,27.50,67.12,27.52,67.11,27.55,67.10,27.48,67.10,27.43,67.10,27.40,67.08,27.40,67.06,27.45,67.06,27.50,67.10,27.57,67.12,27.60,67.09,27.65,67.09,27.65,67.08,27.65,67.05,27.65,66.99,27.62,66.97,27.60,67.03,27.62,67.08,27.68,67.05,27.70,67.03,27.65,67.00,27.62,66.99,27.65,66.99,27.73,66.96,27.75,66.94,27.70,66.95,27.65
RZ_3700455_12940,null,null,51,0,1,67.01,27.60,67.09,27.55,67.11,27.50,67.12,27.62,67.10,27.75,67.08,27.85,67.05,27.82,67.05,27.82,67.12,27.80,67.19,27.75,67.25,27.73,67.24,27.75,67.21,27.80,67.19,27.85,67.11,27.88,67.03,27.95,66.95,28.05,66.94,28.15,66.91,28.05,66.91,27.95,66.95,27.88,67.00,27.93,67.05,27.95,67.06,28.02,67.05,28.07,67.05,28.07,67.10,28.00,67.14,27.95,67.17,27.98,67.11,27.98,67.06,28.00,66.99,28.07,66.95,28.20,66.95,28.35,66.99,28.50,67.01,28.57,67.01,28.55,66.99,28.45,66.99,28.35,67.00,28.25,67.03,28.23,67.04,28.30,67.05,28.43,67.03,28.55,67.00,28.55,67.06,28.52,67.15,28.52,67.24,28.48,67.15,28.48,67.09,28.45,67.05,28.45
RZ_3700455_12941,null,null,50,0,1,67.10,28.43,67.12,28.43,67.11,28.45,67.10,28.52,67.09,28.70,67.08,28.82,67.14,28.82,67.21,28.75,67.30,28.68,67.31,28.68,67.31,28.65,67.28,28.62,67.24,28.70,67.20,28.95,67.14,29.18,67.10,29.32,67.16,29.35,67.24,29.32,67.25,29.27,67.17,29.10,67.14,28.95,67.17,28.88,67.22,28.95,67.26,29.00,67.29,29.02,67.29,29.05,67.21,29.07,67.15,29.10,67.15,29.15,67.22,29.18,67.30,29.18,67.26,29.27,67.24,29.38,67.22,29.23,67.24,28.95,67.26,28.80,67.28,28.98,67.29,29.15,67.31,29.20,67.35,29.20,67.36,29.20,67.35,29.20,67.33,29.20,67.28,29.20,67.22,29.23,67.26,29.25,67.31,29.27,67.35,29.27,67.34,29.25,67.33,29.25
RZ_3700455_12942,null,null,50,0,1,67.34,29.27,67.35,29.40,67.34,29.50,67.31,29.60,67.30,29.57,67.29,29.52,67.29,29.50,67.29,29.48,67.28,29.48,67.28,29.48,67.26,29.45,67.24,29.45,67.25,29.48,67.29,29.52,67.31,29.55,67.34,29.57,67.39,29.60,67.45,29.57,67.47,29.55,67.47,29.57,67.49,29.62,67.50,29.70,67.46,29.77,67.42,29.82,67.38,29.88,67.38,29.90,67.38,29.90,67.36,29.90,67.36,29.98,67.36,30.05,67.34,29.93,67.33,29.75,67.30,29.65,67.29,29.68,67.26,29.70,67.25,29.62,67.26,29.68,67.28,29.85,67.28,30.00,67.26,30.07,67.30,30.07,67.35,30.05,67.40,30.10,67.40,30.20,67.38,30.32,67.40,30.40,67.41,30.30,67.44,30.20,67.44,30.05,67.46,30.00
RZ_3700455_12943,null,null,50,0,1,67.47,29.90,67.49,29.85,67.46,29.93,67.44,30.10,67.40,30.32,67.40,30.50,67.40,30.62,67.41,30.65,67.39,30.60,67.36,30.57,67.34,30.50,67.33,30.43,67.38,30.40,67.42,30.43,67.47,30.45,67.46,30.50,67.47,30.57,67.50,30.57,67.51,30.55,67.50,30.55,67.49,30.60,67.49,30.48,67.50,30.32,67.44,30.15,67.38,30.12,67.31,30.30,67.33,30.48,67.40,30.68,67.47,30.65,67.54,30.65,67.47,30.70,67.42,30.77,67.44,30.73,67.49,30.60,67.54,30.48,67.47,30.43,67.41,30.48,67.39,30.60,67.42,30.70,67.45,30.70,67.42,30.68,67.41,30.65,67.46,30.70,67.53,30.80,67.58,30.93,67.55,30.98,67.54,31.00,67.53,30.98,67.54,31.02,67.59,31.07
RZ_3700455_12944,null,null,50,0,1,67.64,31.18,67.69,31.20,67.58,31.18,67.46,31.18,67.35,31.27,67.36,31.40,67.42,31.40,67.50,31.38,67.58,31.38,67.56,31.35,67.53,31.35,67.46,31.35,67.46,31.38,67.47,31.43,67.51,31.65,67.55,31.88,67.50,32.08,67.42,32.23,67.36,32.55,67.35,33.00,67.24,33.45,67.01,33.98,66.75,34.70,66.59,35.52,66.33,36.15,66.09,36.83,65.69,37.50,65.45,38.40,65.21,39.17,65.10,39.75,64.99,40.33,64.89,41.20,64.80,42.48,64.64,43.95,64.47,45.12,64.31,46.38,64.17,47.35,64.01,48.30,63.83,49.05,63.66,49.65,63.51,50.45,63.41,51.27,63.35,52.23,63.33,52.75,63.31,53.20,63.27,53.55,63.24,53.88,63.27,54.27,63.39,54.48,63.50,54.62
RZ_3700455_12945,null,null,51,0,1,63.54,54.58,63.54,54.50,63.54,54.50,63.67,54.60,63.80,54.77,63.90,54.95,63.88,55.02,63.88,55.17,63.90,55.30,63.96,55.45,64.01,55.45,64.06,55.48,64.04,55.50,64.00,55.55,63.98,55.58,63.92,55.58,63.89,55.73,63.85,55.90,63.86,55.88,63.90,55.65,63.94,55.42,63.96,55.45,63.94,55.58,63.91,55.67,63.90,55.73,63.90,55.77,63.91,55.85,63.92,55.92,63.92,56.10,63.94,56.27,63.94,56.35,63.94,56.27,63.94,56.23,63.92,56.35,63.95,56.48,63.99,56.40,64.04,56.25,64.09,56.10,64.11,56.10,64.15,56.20,64.14,56.40,64.12,56.58,64.12,56.65,64.12,56.60,64.12,56.52,64.15,56.33,64.11,56.15,64.06,56.02,64.01,55.95,64.01,55.88,63.99,55.80
RZ_3700455_12946,null,null,50,0,1,63.96,55.85,64.04,55.92,64.12,55.98,64.20,55.95,64.17,55.88,64.16,55.77,64.16,55.70,64.17,55.67,64.20,55.70,64.21,55.77,64.22,55.77,64.22,55.73,64.25,55.75,64.28,55.85,64.30,55.98,64.33,56.00,64.33,55.95,64.29,55.88,64.24,55.85,64.20,55.83,64.19,55.85,64.17,55.77,64.16,55.67,64.16,55.52,64.16,55.48,64.16,55.52,64.15,55.60,64.12,55.67,64.14,55.62,64.20,55.52,64.24,55.48,64.25,55.45,64.24,55.45,64.25,55.48,64.25,55.48,64.25,55.55,64.26,55.55,64.30,55.52,64.33,55.45,64.35,55.42,64.35,55.40,64.38,55.35,64.40,55.25,64.45,55.17,64.47,55.12,64.47,55.10,64.41,55.05,64.34,55.00,64.28,54.98,64.24,55.00
RZ_3700455_12947,null,null,50,0,1,64.21,55.05,64.21,55.10,64.22,55.15,64.25,55.20,64.24,55.12,64.22,55.08,64.22,54.98,64.29,54.98,64.35,55.17,64.41,55.33,64.41,55.45,64.41,55.40,64.40,55.48,64.40,55.60,64.41,55.75,64.44,55.83,64.41,55.88,64.38,55.75,64.34,55.60,64.35,55.42,64.35,55.40,64.35,55.38,64.38,55.42,64.42,55.42,64.47,55.42,64.44,55.38,64.36,55.35,64.31,55.33,64.33,55.33,64.33,55.40,64.31,55.50,64.36,55.60,64.40,55.70,64.44,55.80,64.44,55.83,64.41,55.80,64.39,55.83,64.35,55.90,64.36,55.88,64.36,55.85,64.36,55.80,64.39,55.77,64.41,55.75,64.42,55.73,64.41,55.75,64.40,55.80,64.40,55.85,64.41,55.88,64.42,55.88,64.42,55.90
RZ_3700455_12948,null,null,50,0,1,64.40,55.90,64.38,55.92,64.41,55.98,64.46,56.02,64.47,56.05,64.45,56.08,64.50,56.10,64.58,56.17,64.66,56.25,64.67,56.35,64.61,56.35,64.55,56.38,64.47,56.38,64.46,56.40,64.45,56.40,64.42,56.40,64.44,56.58,64.47,56.73,64.51,56.88,64.53,56.73,64.49,56.58,64.46,56.45,64.42,56.45,64.42,56.50,64.41,56.58,64.41,56.67,64.42,56.70,64.44,56.75,64.42,56.77,64.38,56.83,64.28,56.90,64.19,56.95,64.15,57.00,64.17,57.02,64.26,56.85,64.35,56.65,64.40,56.42,64.39,56.55,64.35,56.67,64.31,56.75,64.29,56.77,64.35,56.83,64.41,56.88,64.49,56.90,64.54,56.85,64.58,56.85,64.61,56.92,64.61,57.00,64.60,57.12,64.59,57.15
RZ_3700455_12949,null,null,49,30,11,64.50,56.90,64.41,56.62,64.36,56.52,64.38,56.75,64.40,56.95,64.39,56.95,64.38,56.85,64.38,56.75,64.38,56.62,64.36,56.65,64.35,56.65,64.34,56.67,64.33,56.65,64.33,56.62,64.33,56.58,64.30,56.55,64.26,56.70,64.25,56.85,64.28,57.02,64.29,56.95,64.28,56.85,64.25,56.85,64.26,56.90,64.30,56.95,64.34,56.90,64.35,56.88,64.31,56.90,64.31,56.92,64.35,56.98,64.38,57.08,64.36,57.17,64.36,57.33,64.30,57.38,64.24,57.38,64.21,57.30,64.26,57.25,64.33,57.23,64.36,57.05,64.39,56.85,64.39,56.65,64.38,56.62,64.42,56.62,64.47,56.70,64.45,56.73,64.38,56.73,64.33,56.85,64.33,57.00,64.34,57.23,64.34,57.27
RZ_3700455_12950,null,null,51,0,3,64.30,57.35,64.26,57.38,64.22,57.45,64.21,57.50,64.24,57.50,64.29,57.40,64.31,57.35,64.29,57.33,64.25,57.42,64.29,57.50,64.36,57.52,64.41,57.48,64.44,57.40,64.42,57.38,64.44,57.33,64.44,57.23,64.39,57.17,64.31,57.12,64.25,57.17,64.28,57.30,64.30,57.40,64.33,57.48,64.28,57.50,64.20,57.55,64.19,57.60,64.31,57.62,64.45,57.65,64.46,57.67,64.42,57.70,64.39,57.67,64.42,57.73,64.44,57.75,64.44,57.73,64.41,57.65,64.40,57.58,64.39,57.67,64.38,57.80,64.35,57.92,64.34,57.90,64.33,57.90,64.35,57.90,64.38,57.90,64.41,57.92,64.42,57.92,64.44,58.02,64.44,58.12,64.44,58.20,64.40,58.17,64.38,58.15,64.31,58.17,64.29,58.27
RZ_3700455_12951,null,null,50,0,3,64.26,58.35,64.26,58.38,64.28,58.35,64.30,58.33,64.31,58.30,64.33,58.27,64.34,58.27,64.35,58.30,64.38,58.30,64.38,58.30,64.39,58.35,64.38,58.45,64.36,58.50,64.34,58.50,64.29,58.48,64.26,58.45,64.21,58.42,64.19,58.35,64.21,58.30,64.25,58.25,64.26,58.25,64.24,58.23,64.21,58.23,64.20,58.30,64.19,58.38,64.21,58.48,64.26,58.48,64.29,58.60,64.29,58.73,64.29,58.70,64.29,58.52,64.29,58.42,64.26,58.50,64.22,58.60,64.20,58.67,64.19,58.75,64.17,58.83,64.17,58.83,64.20,58.77,64.22,58.75,64.24,58.73,64.25,58.75,64.25,58.77,64.24,58.77,64.24,58.77,64.21,58.73,64.20,58.70,64.19,58.80,64.21,58.90,64.24,59.02
RZ_3700455_12952,null,null,49,0,3,64.30,59.05,64.34,59.02,64.35,59.00,64.30,58.88,64.24,58.83,64.21,58.77,64.20,58.77,64.19,58.75,64.19,58.70,64.17,58.67,64.14,58.65,64.11,58.65,64.09,58.75,64.06,58.83,64.04,58.90,64.01,58.90,63.99,58.90,63.98,58.85,63.98,58.83,63.99,58.80,64.08,58.85,64.16,58.85,64.17,58.85,64.09,58.80,64.03,58.77,64.05,58.60,64.08,58.45,64.09,58.48,64.06,58.65,64.06,58.83,64.06,58.85,64.05,58.90,64.04,58.95,64.03,59.05,64.03,59.12,64.08,59.23,64.14,59.25,64.11,59.25,64.04,59.20,63.95,59.12,63.94,59.08,63.96,58.92,64.00,58.77,64.03,58.80,64.01,58.90,63.99,58.98,63.99,58.98,63.98,59.08,63.95,59.17
RZ_3700455_12953,null,null,49,0,3,63.92,59.27,63.92,59.27,63.96,59.23,64.05,59.20,64.12,59.17,64.10,59.17,64.06,59.15,64.03,59.15,64.05,59.15,64.06,59.17,64.08,59.20,64.08,59.20,64.05,59.35,64.03,59.48,64.00,59.65,63.99,59.65,63.98,59.62,64.01,59.62,64.05,59.62,64.05,59.60,64.03,59.58,63.99,59.55,63.96,59.58,63.92,59.52,63.92,59.45,64.08,58.88,64.22,58.20,64.55,57.05,64.79,56.27,65.12,55.00,65.26,54.12,65.62,52.90,65.88,52.23,66.38,51.40,66.64,50.83,67.01,49.98,67.22,48.95,67.44,47.92,67.56,47.00,67.59,46.40,67.61,45.70,67.61,45.30,67.61,44.90,67.64,44.42,67.58,43.80,67.46,43.17,67.29,42.60,67.15,42.12,67.08,41.27
RZ_3700455_12954,null,null,50,0,3,66.99,40.73,66.96,40.00,66.92,39.60,66.96,39.02,66.96,38.65,66.89,38.05,66.81,37.67,66.72,37.25,66.70,37.02,66.65,36.83,66.62,36.38,66.62,36.00,66.65,35.60,66.65,35.55,66.65,35.40,66.65,35.33,66.64,35.27,66.61,35.27,66.55,35.25,66.51,35.25,66.49,35.25,66.49,35.17,66.46,35.12,66.50,35.05,66.55,35.02,66.61,34.98,66.55,34.95,66.47,34.95,66.40,34.90,66.41,34.88,66.41,34.85,66.41,34.85,66.39,34.75,66.38,34.73,66.38,34.70,66.38,34.77,66.39,34.75,66.41,34.65,66.44,34.58,66.44,34.48,66.42,34.42,66.41,34.60,66.40,34.90,66.41,35.20,66.40,35.30,66.39,35.30,66.36,35.27,66.34,35.23,66.29,35.17,66.25,35.15
RZ_3700455_12955,null,null,51,0,3,66.25,35.12,66.28,35.17,66.30,35.27,66.35,35.40,66.39,35.42,66.40,35.45,66.39,35.48,66.36,35.50,66.35,35.45,66.33,35.35,66.29,35.35,66.25,35.50,66.24,35.85,66.24,36.15,66.22,36.40,66.20,36.42,66.17,36.48,66.16,36.48,66.17,36.40,66.20,36.30,66.21,36.23,66.24,36.23,66.24,36.35,66.24,36.50,66.22,36.65,66.28,36.70,66.34,36.75,66.40,36.83,66.40,36.85,66.34,36.85,66.26,36.83,66.19,36.83,66.17,36.88,66.20,36.88,66.25,36.90,66.29,36.92,66.29,36.90,66.29,36.90,66.28,36.92,66.28,36.98,66.28,36.90,66.28,36.77,66.26,36.88,66.25,37.08,66.24,37.27,66.22,37.25,66.24,37.17,66.26,37.12,66.30,37.08,66.31,37.15,66.34,37.23
RZ_3700455_12956,null,null,50,0,3,66.38,37.33,66.40,37.35,66.40,37.38,66.38,37.40,66.36,37.25,66.36,37.10,66.31,37.08,66.25,37.17,66.19,37.30,66.26,37.30,66.31,37.42,66.36,37.58,66.35,37.70,66.35,37.70,66.42,37.67,66.51,37.67,66.56,37.75,66.53,37.80,66.42,37.83,66.34,37.67,66.28,37.55,66.28,37.42,66.31,37.42,66.35,37.55,66.40,37.70,66.41,37.88,66.41,37.90,66.40,37.92,66.36,38.02,66.33,38.15,66.33,38.23,66.34,38.10,66.34,37.98,66.31,37.90,66.30,38.08,66.30,38.27,66.29,38.48,66.28,38.50,66.29,38.48,66.30,38.38,66.33,38.27,66.33,38.27,66.29,38.30,66.25,38.30,66.21,38.27,66.24,38.27,66.28,38.27,66.33,38.30,66.36,38.33,66.39,38.30
RZ_3700455_12957,null,null,50,0,3,66.39,38.27,66.38,38.33,66.39,38.45,66.40,38.50,66.42,38.42,66.44,38.40,66.41,38.48,66.38,38.60,66.36,38.65,66.38,38.60,66.42,38.48,66.47,38.35,66.44,38.33,66.36,38.30,66.28,38.27,66.25,38.35,66.33,38.40,66.42,38.45,66.53,38.42,66.56,38.40,66.60,38.38,66.56,38.33,66.49,38.30,66.38,38.30,66.33,38.23,66.29,38.17,66.30,38.17,66.34,38.30,66.38,38.42,66.39,38.50,66.42,38.38,66.45,38.23,66.49,38.12,66.50,38.15,66.50,38.17,66.49,38.20,66.47,38.25,66.41,38.33,66.34,38.38,66.31,38.40,66.34,38.45,66.38,38.50,66.38,38.58,66.41,38.62,66.47,38.65,66.55,38.62,66.51,38.58,66.44,38.52,66.36,38.58,66.36,38.60
RZ_3700455_12958,null,null,50,0,3,66.35,38.67,66.35,38.73,66.36,38.80,66.39,38.88,66.45,38.98,66.47,39.08,66.49,39.17,66.45,39.20,66.40,39.23,66.36,39.23,66.35,39.20,66.36,39.17,66.39,39.10,66.41,39.00,66.41,39.02,66.38,39.10,66.31,39.15,66.25,39.15,66.20,39.15,66.29,39.15,66.40,39.17,66.46,39.17,66.40,39.27,66.33,39.40,66.29,39.48,66.28,39.42,66.29,39.38,66.28,39.27,66.26,39.20,66.24,39.33,66.26,39.55,66.30,39.75,66.34,39.73,66.35,39.55,66.31,39.38,66.28,39.38,66.26,39.60,66.25,39.83,66.24,39.88,66.22,39.85,66.26,39.85,66.31,39.83,66.35,39.80,66.38,39.80,66.36,39.77,66.35,39.80,66.34,39.80,66.33,39.83,66.31,39.85,66.29,39.88
RZ_3700455_12959,null,null,50,0,3,66.28,39.88,66.29,39.88,66.31,39.88,66.33,39.92,66.34,40.02,66.33,40.23,66.33,40.40,66.30,40.50,66.28,40.45,66.26,40.35,66.24,40.27,66.20,40.30,66.24,40.35,66.29,40.52,66.35,40.67,66.35,40.62,66.34,40.45,66.31,40.33,66.29,40.40,66.24,40.48,66.21,40.50,66.20,40.48,66.21,40.52,66.20,40.62,66.20,40.73,66.25,40.80,66.33,40.83,66.38,40.85,66.34,40.85,66.30,40.88,66.26,40.88,66.24,40.88,66.22,40.90,66.25,40.92,66.29,40.92,66.33,40.90,66.28,40.85,66.22,40.83,66.21,40.88,66.25,40.98,66.28,41.05,66.28,41.10,66.29,41.10,66.33,41.08,66.36,41.05,66.39,41.00,66.33,40.98,66.28,41.08,66.20,41.17,66.19,41.30
RZ_3700455_12960,null,null,50,0,3,66.17,41.38,66.16,41.48,66.16,41.35,66.17,41.15,66.19,40.98,66.17,41.02,66.16,41.08,66.15,41.02,66.14,41.00,66.19,40.98,66.25,41.00,66.30,41.00,66.30,41.00,66.26,41.00,66.24,41.05,66.21,41.10,66.24,41.15,66.25,41.23,66.31,41.25,66.35,41.25,66.34,41.20,66.30,41.17,66.28,41.17,66.31,41.15,66.33,41.12,66.31,41.10,66.29,41.05,66.26,41.02,66.24,41.00,66.22,41.00,66.21,40.98,66.22,40.98,66.21,41.23,66.21,41.48,66.24,41.70,66.29,41.73,66.33,41.73,66.33,41.75,66.30,41.77,66.28,41.73,66.28,41.67,66.30,41.67,66.31,41.73,66.31,41.70,66.31,41.60,66.31,41.52,66.33,41.52,66.34,41.52,66.28,41.52,66.19,41.58
RZ_3700455_12961,null,null,51,0,3,66.19,41.65,66.26,41.70,66.36,41.70,66.38,41.67,66.40,41.75,66.40,41.83,66.38,41.95,66.38,41.98,66.36,42.02,66.36,42.05,66.35,42.08,66.34,42.10,66.33,42.05,66.33,42.00,66.34,41.98,66.33,41.95,66.31,41.98,66.30,41.98,66.30,41.98,66.30,42.00,66.30,42.15,66.24,42.33,66.17,42.48,66.15,42.48,66.20,42.40,66.25,42.30,66.26,42.20,66.26,42.25,66.25,42.33,66.25,42.40,66.29,42.40,66.31,42.40,66.29,42.40,66.24,42.42,66.22,42.48,66.25,42.50,66.26,42.48,66.24,42.42,66.22,42.45,66.21,42.48,66.21,42.52,66.29,42.75,66.36,42.98,66.40,43.05,66.39,42.85,66.39,42.67,66.41,42.65,66.42,42.65,66.44,42.65,66.42,42.73,66.41,42.80
RZ_3700455_12962,null,null,50,0,3,66.38,42.83,66.34,42.83,66.31,42.83,66.33,42.75,66.31,42.70,66.30,42.65,66.29,42.65,66.29,42.60,66.30,42.58,66.31,42.58,66.33,42.62,66.31,42.67,66.29,42.88,66.26,43.05,66.26,43.25,66.25,43.33,66.22,43.38,66.20,43.35,66.16,43.38,66.16,43.40,66.17,43.30,66.20,43.17,66.21,43.15,66.19,43.23,66.17,43.30,66.16,43.30,66.15,43.33,66.16,43.35,66.16,43.40,66.20,43.48,66.24,43.52,66.28,43.50,66.29,43.45,66.29,43.52,66.28,43.60,66.26,43.67,66.24,43.62,66.21,43.62,66.19,43.65,66.19,43.65,66.17,43.65,66.17,43.65,66.19,43.60,66.22,43.55,66.26,43.52,66.26,43.52,66.24,43.52,66.20,43.52,66.20,43.52,66.24,43.55
RZ_3700455_12963,null,null,50,0,3,66.28,43.55,66.34,43.45,66.36,43.35,66.40,43.20,66.39,43.17,66.34,43.48,66.29,43.77,66.25,44.15,66.25,44.17,66.25,44.20,66.21,44.23,66.24,44.23,66.25,44.33,66.30,44.45,66.28,44.58,66.24,44.73,66.20,44.88,66.17,45.08,66.17,45.12,66.20,45.17,66.21,45.33,66.22,45.50,66.24,45.67,66.25,45.83,66.26,46.00,66.28,46.20,66.28,46.25,66.28,46.35,66.33,46.40,66.41,45.58,66.49,44.67,66.49,43.75,66.41,43.70,66.39,43.45,66.40,42.92,66.55,42.27,66.71,41.12,66.85,40.27,66.86,39.70,66.90,40.55,66.97,42.05,67.28,44.95,67.70,48.62,68.50,53.33,69.24,58.98,69.72,65.53,69.76,73.20,69.78,81.58,69.92,90.25,69.99,100.03
RZ_3700455_12964,null,null,49,0,3,69.91,110.20,69.53,120.92,69.09,131.18,68.34,141.93,68.24,152.90,68.38,160.40,68.81,163.90,68.81,163.90
RZ_3700455_12965,null,null,51,0,3,null
RZ_3700455_12966,null,null,50,0,3,68.69,161.57,68.69,161.57,68.91,159.95,69.39,156.45,69.92,152.15,70.11,148.40,70.14,145.07,70.19,141.47,70.46,137.53,70.74,133.70,70.83,129.90,70.69,126.15,70.44,122.47,70.33,119.22,70.42,116.28,70.65,112.95,70.91,109.65,71.17,106.12,71.04,103.08,70.89,99.88,70.69,97.22,70.80,94.60,70.76,91.75,70.69,88.53,70.58,86.10,70.45,83.80,70.19,81.72,70.00,79.25,69.71,77.42,69.62,75.33,69.35,73.47,69.21,71.03,68.95,69.35,68.86,67.58,68.80,65.97,68.83,64.22
RZ_3700455_12967,null,null,50,0,3,68.86,62.25,68.96,60.95,69.01,59.15,69.05,57.75,69.10,56.20,68.89,55.15,68.62,54.40,68.39,52.98,68.42,51.70,68.44,50.35,68.44,49.55,68.46,48.55,68.56,47.55,68.65,46.67,68.60,46.12,68.51,45.20,68.46,44.15,68.53,43.25,68.58,42.80,68.61,42.42,68.69,41.75,68.76,40.85,68.83,40.17,69.01,39.88,69.17,39.85,69.34,39.80,69.35,39.73,69.35,39.67,69.34,39.73,69.31,39.77,69.35,39.85,69.46,39.90,69.71,40.00,69.92,40.08,70.10,40.08,70.12,40.12,70.11,40.58,70.11,41.02,70.14,41.50,70.16,41.77,70.16,42.05,70.24,42.30,70.33,42.33,70.41,42.40,70.41,42.45,70.36,42.62,70.33,42.77,70.36,43.02,70.41,43.15,70.44,43.27
RZ_3700455_12968,null,null,50,0,3,70.39,43.33,70.34,43.40,70.30,43.55,70.24,43.65,70.17,43.70,70.14,43.90,70.14,44.10,70.10,44.50,70.03,44.73,69.89,44.80,69.78,44.65,69.66,44.38,69.64,44.25,69.60,44.17,69.60,44.30,69.59,44.60,69.55,45.12,69.51,45.60,69.47,45.85,69.47,45.75,69.49,45.60,69.50,45.62,69.54,45.70,69.58,45.50,69.60,45.23,69.59,45.05,69.58,45.20,69.59,45.27,69.61,45.17,69.62,45.12,69.61,45.20,69.59,45.33,69.56,45.45,69.56,45.48,69.55,45.45,69.58,45.65,69.59,45.95,69.59,46.30,69.58,46.42,69.55,46.38,69.51,46.30,69.42,46.25,69.34,46.30,69.31,46.33,69.35,46.33,69.35,46.58,69.34,46.83,69.31,47.10,69.33,47.12,69.33,47.10
RZ_3700455_12969,null,null,50,0,3,69.33,47.02,69.38,47.08,69.42,47.20,69.50,47.30,69.50,47.30,69.51,47.27,69.53,47.25,69.53,47.25,69.53,47.25,69.54,47.25,69.54,47.42,69.53,47.62,69.49,47.85,69.46,47.90,69.45,47.95,69.44,47.98,69.44,48.00,69.46,48.00,69.49,47.98,69.50,47.95,69.54,47.95,69.56,47.92,69.56,48.05,69.51,48.17,69.47,48.33,69.47,48.35,69.51,48.33,69.54,48.27,69.54,48.42,69.51,48.62,69.50,48.88,69.49,48.95,69.49,49.10,69.49,49.23,69.49,49.27,69.51,49.25,69.54,49.23,69.55,49.27,69.55,49.30,69.59,49.27,69.62,49.20,69.66,49.05,69.64,48.98,69.61,48.95,69.60,49.05,69.61,49.15,69.61,49.23,69.60,49.25,69.60,49.30,69.61,49.42
RZ_3700455_12970,null,null,51,0,3,69.62,49.48,69.59,49.48,69.54,49.45,69.45,49.50,69.41,49.58,69.44,49.65,69.50,49.60,69.58,49.55,69.58,49.48,69.58,49.45,69.56,49.40,69.55,49.40,69.54,49.50,69.53,49.62,69.51,49.75,69.53,49.67,69.54,49.58,69.54,49.73,69.55,49.98,69.56,50.20,69.56,50.12,69.54,50.02,69.54,49.92,69.54,49.95,69.55,49.98,69.54,50.08,69.53,50.12,69.51,50.17,69.51,50.17,69.47,50.17,69.44,50.15,69.46,50.10,69.50,50.08,69.54,50.05,69.55,50.05,69.55,50.10,69.55,50.20,69.53,50.27,69.53,50.33,69.51,50.48,69.55,50.62,69.55,50.73,69.55,50.65,69.49,50.55,69.42,50.45,69.35,50.33,69.34,50.23,69.31,50.15,69.30,50.17,69.36,50.27,69.44,50.38
RZ_3700455_12971,null,null,50,0,3,69.49,50.48,69.42,50.45,69.38,50.42,69.39,50.40,69.44,50.35,69.50,50.30,69.51,50.27,69.50,50.30,69.46,50.42,69.44,50.52,69.42,50.58,69.45,50.58,69.46,50.67,69.46,50.75,69.45,50.70,69.42,50.45,69.40,50.20,69.36,50.12,69.34,50.12,69.31,50.15,69.29,50.15,69.28,50.17,69.28,50.35,69.28,50.55,69.33,50.73,69.36,50.67,69.38,50.62,69.35,50.60,69.33,50.62,69.33,50.65,69.33,50.65,69.34,50.67,69.34,50.62,69.33,50.58,69.31,50.60,69.29,50.83,69.26,51.05,69.25,51.17,69.24,51.17,69.26,51.20,69.30,51.23,69.34,51.27,69.33,51.15,69.29,51.00,69.25,50.88,69.22,50.83,69.22,50.80,69.22,50.77,69.20,50.85,69.17,50.90
RZ_3700455_12972,null,null,49,0,3,69.16,50.92,69.15,50.90,69.19,50.90,69.24,50.90,69.35,50.92,69.56,50.92,69.81,50.98,69.99,51.00,70.20,51.05,70.55,51.02,71.01,50.88,71.53,50.73,71.97,50.58,72.41,50.48,72.79,50.00,73.15,49.40,73.59,48.75,73.95,48.52,74.36,47.90,74.75,47.33,75.22,46.73,75.72,46.15,76.14,45.58,76.71,44.77,77.11,44.20,77.55,43.60,77.83,43.23,78.14,42.88,78.39,42.62,78.62,42.15,78.83,41.75,78.99,40.90,79.12,40.33,79.26,39.73,79.44,39.42,79.51,38.98,79.65,38.65,79.79,38.27,79.99,37.90,80.14,37.40,80.26,37.12,80.50,36.80,80.76,36.45,81.00,36.10,81.25,35.77,81.46,35.42,81.70,35.02,81.83,34.60,81.96,34.25
RZ_3700455_12973,null,null,50,0,3,82.08,33.75,82.11,33.48,82.15,33.02,82.17,32.73,82.21,32.38,82.25,32.12,82.28,31.73,82.29,31.30,82.29,30.90,82.30,30.65,82.31,30.45,82.31,30.38,82.39,30.32,82.45,30.15,82.59,29.85,82.65,29.62,82.70,29.57,82.70,29.62,82.72,29.38,82.78,29.02,82.83,28.70,82.84,28.68,82.84,28.65,82.80,28.73,82.74,28.85,82.67,28.98,82.65,28.98,82.66,28.98,82.66,29.00,82.65,29.02,82.61,29.05,82.56,29.07,82.50,29.07,82.46,29.05,82.46,29.05,82.50,29.02,82.54,29.05,82.59,29.12,82.64,29.15,82.69,29.15,82.64,29.10,82.56,29.10,82.51,29.07,82.53,29.05,82.53,29.05,82.51,29.07,82.51,29.23,82.51,29.32,82.50,29.40,82.53,29.35
RZ_3700455_12974,null,null,49,0,3,82.58,29.35,82.60,29.32,82.59,29.32,82.58,29.32,82.47,29.43,82.36,29.50,82.31,29.60,82.39,29.62,82.46,29.65,82.47,29.68,82.49,29.68,82.49,29.73,82.49,29.80,82.50,29.85,82.47,30.18,82.44,30.48,82.40,30.62,82.40,30.43,82.41,30.23,82.40,30.25,82.36,30.35,82.31,30.48,82.25,30.48,82.24,30.43,82.34,30.38,82.44,30.32,82.55,30.30,82.54,30.30,82.47,30.30,82.42,30.30,82.36,30.43,82.35,30.55,82.38,30.65,82.41,30.62,82.47,30.60,82.50,30.68,82.53,30.80,82.51,30.98,82.50,31.05,82.47,31.07,82.45,31.07,82.44,31.02,82.44,30.95,82.45,30.88,82.44,30.88,82.41,30.90,82.40,30.93,82.41,31.02,82.45,31.12
RZ_3700455_12975,null,null,51,0,3,82.47,31.25,82.51,31.30,82.54,31.32,82.56,31.30,82.58,31.27,82.60,31.25,82.61,31.18,82.59,31.07,82.55,31.05,82.54,31.12,82.56,31.23,82.59,31.32,82.59,31.38,82.60,31.40,82.62,31.43,82.60,31.45,82.54,31.43,82.47,31.40,82.46,31.35,82.49,31.35,82.51,31.38,82.50,31.38,82.50,31.40,82.51,31.45,82.53,31.48,82.53,31.48,82.51,31.45,82.50,31.48,82.51,31.52,82.53,31.60,82.55,31.65,82.56,31.68,82.55,31.73,82.54,31.73,82.54,31.75,82.55,31.80,82.50,31.82,82.44,31.82,82.41,31.77,82.45,31.70,82.50,31.62,82.50,31.55,82.51,31.50,82.50,31.52,82.47,31.60,82.47,31.68,82.47,31.68,82.46,31.73,82.42,31.85,82.38,32.00,82.36,32.08
RZ_3700455_12976,null,null,50,0,3,82.39,32.10,82.41,32.12,82.41,32.12,82.44,32.12,82.47,32.05,82.51,31.95,82.50,31.85,82.50,31.85,82.53,31.80,82.54,31.77,82.58,31.75,82.59,31.75,82.60,31.77,82.59,31.77,82.59,31.80,82.59,31.90,82.59,32.00,82.60,32.15,82.64,32.20,82.66,32.25,82.65,32.17,82.54,32.10,82.46,32.05,82.42,32.17,82.41,32.30,82.39,32.27,82.36,32.12,82.36,32.17,82.45,32.35,82.54,32.40,82.64,32.27,82.65,32.23,82.58,32.30,82.47,32.40,82.38,32.40,82.38,32.40,82.39,32.40,82.41,32.40,82.42,32.42,82.41,32.38,82.41,32.35,82.41,32.38,82.41,32.42,82.42,32.45,82.44,32.55,82.45,32.67,82.41,32.77,82.39,32.70,82.36,32.58,82.38,32.45
RZ_3700455_12977,null,null,49,0,3,82.40,32.38,82.42,32.33,82.42,32.33,82.44,32.38,82.45,32.40,82.45,32.38,82.39,32.45,82.34,32.52,82.31,32.58,82.31,32.60,82.31,32.67,82.33,32.67,82.35,32.60,82.38,32.50,82.40,32.48,82.42,32.42,82.40,32.45,82.36,32.58,82.31,32.70,82.33,32.80,82.35,32.83,82.39,32.83,82.41,32.85,82.42,32.85,82.44,32.77,82.40,32.70,82.38,32.60,82.34,32.73,82.33,32.90,82.36,33.05,82.41,33.15,82.40,33.23,82.36,33.25,82.33,33.15,82.34,33.05,82.33,33.02,82.31,33.00,82.29,32.98,82.28,32.98,82.29,32.98,82.30,32.95,82.31,32.92,82.35,32.98,82.39,33.02,82.41,33.15,82.39,33.23,82.38,33.33,82.40,33.38,82.44,33.35
RZ_3700455_12978,null,null,51,0,3,82.47,33.23,82.51,32.65,82.55,32.12,82.56,31.45,82.58,31.25,82.60,31.05,82.64,30.73,82.59,30.25,82.51,29.75,82.40,29.60,82.38,29.48,82.39,29.12,82.42,28.73,82.46,28.23,82.45,28.00,82.45,27.95,82.44,28.10,82.35,28.30,82.26,28.35,82.20,28.38,82.21,28.30,82.11,28.12,82.00,27.90,81.96,27.73,82.03,27.60,82.09,27.43,82.09,27.20,82.08,26.98,82.08,26.93,82.08,26.90,82.06,26.90,82.06,26.85,82.06,26.77,82.05,26.70,82.03,26.65,81.96,26.62,81.91,26.57,81.92,26.57,81.96,26.57,82.00,26.57,82.01,26.55,82.04,26.55,82.08,26.57,82.06,26.62,82.05,26.65,82.03,26.73,82.01,26.75,81.99,26.70,81.96,26.60,81.97,26.45,82.00,26.40
RZ_3700455_12979,null,null,50,0,3,82.01,26.48,81.99,26.60,81.95,26.73,81.94,26.73,81.90,26.73,81.88,26.73,81.91,26.62,81.97,26.55,82.01,26.45,81.99,26.45,81.97,26.52,81.99,26.60,81.99,26.70,81.99,26.77,81.97,26.85,81.97,26.88,81.97,26.82,81.96,26.73,81.95,26.65,81.94,26.68,81.94,26.77,81.96,26.90,81.97,26.90,81.95,26.93,81.90,26.93,81.88,26.73,81.91,26.52,81.95,26.48,81.99,26.62,82.00,26.77,82.00,26.80,81.99,26.82,81.99,26.93,81.96,26.98,81.95,26.98,81.95,26.90,81.99,26.88,82.00,26.95,82.00,27.02,81.97,27.05,81.96,27.05,81.99,27.10,82.01,27.12,81.99,27.20,81.95,27.23,81.89,27.25,81.85,27.25,81.91,27.30,82.00,27.35,82.09,27.40
RZ_3700455_12980,null,null,50,0,3,82.10,27.38,82.09,27.30,82.09,27.27,82.09,27.20,82.09,27.18,82.09,27.32,82.08,27.50,82.05,27.65,82.03,27.62,82.01,27.60,82.00,27.55,81.99,27.48,81.99,27.43,81.99,27.40,81.99,27.45,82.00,27.52,82.01,27.60,82.04,27.70,82.05,27.80,82.06,27.88,82.06,27.93,82.05,27.93,82.06,27.85,82.06,27.77,82.06,27.70,82.06,27.68,82.08,27.68,82.09,27.68,82.11,27.68,82.11,27.70,82.09,27.73,82.08,27.75,82.04,27.80,82.03,27.85,81.99,27.93,81.97,28.07,81.92,28.10,81.90,28.15,81.91,28.12,82.00,28.10,82.09,28.20,82.12,28.30,82.12,28.30,82.12,28.20,82.16,28.18,82.20,28.27,82.15,28.27,82.06,28.20,81.99,28.15,82.00,28.20
RZ_3700455_12981,null,null,50,0,11,82.04,28.25,82.04,28.25,82.03,28.23,82.03,28.30,82.05,28.40,82.05,28.52,82.03,28.57,82.00,28.57,82.04,28.52,82.10,28.48,82.14,28.45,82.16,28.38,82.17,28.32,82.17,28.27,82.24,28.25,82.30,28.35,82.34,28.45,82.33,28.43,82.26,28.30,82.21,28.18,82.16,28.23,82.19,28.23,82.20,28.23,82.22,28.23,82.21,28.38,82.17,28.55,82.15,28.65,82.15,28.65,82.19,28.68,82.21,28.68,82.25,28.70,82.25,28.70,82.25,28.70,82.20,28.70,82.14,28.68,82.11,28.50,82.17,28.32,82.22,28.20,82.25,28.18,82.22,28.23,82.21,28.27,82.21,28.23,82.24,28.12,82.28,28.10,82.30,28.18,82.31,28.20,82.31,28.18,82.30,28.30,82.28,28.45,82.26,28.60
RZ_3700455_12982,null,null,51,0,11,82.24,28.65,82.22,28.70,82.33,28.75,82.44,28.70,82.46,28.60,82.38,28.50,82.30,28.43,82.33,28.45,82.35,28.48,82.33,28.50,82.30,28.62,82.31,28.75,82.35,28.88,82.41,28.88,82.44,28.88,82.41,28.90,82.38,28.90,82.33,28.90,82.33,28.90,82.33,28.93,82.33,28.95,82.34,28.98,82.35,28.98,82.33,28.98,82.30,29.00,82.28,29.10,82.25,29.15,82.24,29.18,82.29,29.07,82.35,29.02,82.42,29.00,82.45,29.02,82.46,29.05,82.46,29.10,82.45,29.15,82.44,29.23,82.42,29.30,82.36,29.35,82.31,29.30,82.26,29.27,82.28,29.27,82.39,29.27,82.51,29.30,82.60,29.25,82.56,29.20,82.53,29.18,82.50,29.20,82.51,29.20,82.53,29.23,82.50,29.20,82.47,29.15
RZ_3700455_12983,null,null,51,0,11,82.42,29.12,82.41,29.18,82.38,29.30,82.35,29.43,82.30,29.55,82.28,29.57,82.28,29.55,82.36,29.55,82.46,29.52,82.53,29.43,82.53,29.30,82.51,29.23,82.50,29.32,82.49,29.45,82.49,29.65,82.49,29.77,82.49,29.85,82.50,29.80,82.51,29.73,82.53,29.62,82.53,29.62,82.54,29.62,82.53,29.57,82.51,29.45,82.50,29.45,82.55,29.52,82.60,29.57,82.64,29.48,82.62,29.52,82.61,29.55,82.60,29.57,82.59,29.48,82.58,29.40,82.56,29.38,82.54,29.43,82.51,29.45,82.49,29.45,82.47,29.50,82.50,29.57,82.50,29.65,82.50,29.68,82.50,29.68,82.51,29.62,82.53,29.52,82.55,29.43,82.56,29.48,82.58,29.65,82.59,29.80,82.61,29.85,82.67,29.80,82.71,29.75
RZ_3700455_12984,null,null,50,0,11,82.72,29.73,82.70,29.73,82.66,29.80,82.65,29.90,82.64,30.02,82.65,30.07,82.66,30.12,82.70,30.12,82.72,30.12,82.74,30.12,82.74,30.10,82.75,30.10,82.75,30.02,82.67,29.88,82.59,29.75,82.55,29.75,82.60,29.82,82.65,29.93,82.64,29.95,82.62,29.98,82.62,30.05,82.62,30.07,82.62,30.12,82.64,30.15,82.65,30.18,82.66,30.27,82.61,30.32,82.56,30.32,82.51,30.25,82.58,30.10,82.65,30.02,82.71,30.10,82.70,30.27,82.69,30.38,82.66,30.32,82.65,30.27,82.69,30.30,82.72,30.30,82.79,30.30,82.80,30.30,82.76,30.35,82.71,30.38,82.69,30.40,82.70,30.50,82.74,30.60,82.76,30.57,82.80,30.48,82.84,30.35,82.81,30.35,82.75,30.43
RZ_3700455_12985,null,null,50,0,1,82.70,30.48,82.70,30.52,82.71,30.48,82.72,30.48,82.72,30.52,82.70,30.57,82.69,30.57,82.66,30.60,82.66,30.52,82.65,30.43,82.66,30.35,82.67,30.45,82.69,30.52,82.69,30.60,82.67,30.60,82.66,30.57,82.69,30.55,82.72,30.60,82.78,30.68,82.78,30.75,82.74,30.77,82.67,30.77,82.62,30.70,82.62,30.60,82.62,30.50,82.61,30.55,82.60,30.65,82.61,30.73,82.62,30.75,82.64,30.77,82.67,30.90,82.71,31.02,82.71,31.10,82.66,31.15,82.61,31.18,82.60,31.15,82.59,31.10,82.59,31.10,82.61,31.12,82.62,31.10,82.61,31.02,82.59,30.85,82.58,30.75,82.60,30.70,82.64,30.80,82.69,30.90,82.69,30.98,82.69,31.00,82.66,31.00,82.65,31.05
RZ_3700455_12986,null,null,49,0,1,82.64,31.10,82.65,31.07,82.66,31.00,82.71,30.95,82.76,30.88,82.81,30.85,82.80,30.80,82.80,30.77,82.79,30.75,82.81,30.73,82.83,30.68,82.81,30.65,82.79,30.73,82.78,30.85,82.74,30.95,82.70,30.98,82.69,30.95,82.71,30.95,82.76,30.95,82.80,30.98,82.83,30.98,82.80,31.00,82.76,31.05,82.72,31.10,82.69,31.18,82.67,31.23,82.69,31.27,82.70,31.40,82.72,31.50,82.71,31.62,82.70,31.65,82.69,31.62,82.67,31.55,82.70,31.57,82.71,31.65,82.74,31.57,82.75,31.43,82.75,31.25,82.74,31.25,82.67,31.30,82.64,31.38,82.59,31.45,82.58,31.55,82.60,31.57,82.62,31.62,82.66,31.73,82.66,31.80,82.66,31.73,82.66,31.62
RZ_3700455_12987,null,null,51,0,1,82.66,31.52,82.69,31.57,82.71,31.57,82.74,31.60,82.74,31.65,82.74,31.68,82.75,31.68,82.75,31.65,82.76,31.62,82.79,31.65,82.81,31.70,82.81,31.80,82.79,31.85,82.71,31.90,82.66,31.95,82.67,31.98,82.74,31.93,82.85,31.88,82.89,31.80,82.84,31.80,82.78,31.80,82.76,31.80,82.84,31.77,82.89,31.77,82.89,31.93,82.90,32.10,82.90,32.25,82.92,32.20,82.94,32.15,82.91,32.08,82.88,32.05,82.83,32.08,82.84,32.15,82.84,32.25,82.86,32.35,82.88,32.48,82.90,32.62,82.90,32.67,82.84,32.73,82.76,32.70,82.67,32.67,82.66,32.70,82.65,32.73,82.65,32.70,82.65,32.58,82.66,32.48,82.67,32.42,82.69,32.48,82.70,32.50,82.69,32.55,82.65,32.55
RZ_3700455_12988,null,null,50,0,12,82.61,32.58,82.67,32.55,82.74,32.55,82.74,32.58,82.66,32.58,82.61,32.60,82.61,32.60,82.61,32.62,82.59,32.73,82.61,32.83,82.62,32.92,82.64,32.92,82.64,32.95,82.65,32.92,82.65,32.88,82.66,32.83,82.64,32.85,82.61,32.90,82.60,32.92,82.62,32.83,82.67,32.73,82.70,32.67,82.72,32.73,82.66,32.77,82.61,32.80,82.60,32.80,82.62,32.80,82.66,32.80,82.67,32.85,82.67,32.83,82.66,32.80,82.65,32.77,82.64,32.80,82.62,32.77,82.66,32.75,82.71,32.70,82.70,32.73,82.66,32.77,82.64,32.85,82.66,32.95,82.69,33.08,82.70,33.08,82.74,32.98,82.76,32.90,82.74,32.90,82.69,32.90,82.62,32.92,82.65,32.95,82.66,33.02,82.67,33.17
RZ_3700455_12989,null,null,50,0,4,82.69,33.33,82.70,33.48,82.72,33.50,82.72,33.48,82.71,33.45,82.69,33.40,82.67,33.40,82.67,33.35,82.67,33.27,82.66,33.20,82.70,33.15,82.74,33.12,82.65,33.12,82.53,33.15,82.41,33.30,82.40,33.52,82.40,33.75,82.42,33.83,82.46,33.83,82.54,33.80,82.59,33.80,82.61,33.75,82.60,33.65,82.60,33.58,82.60,33.60,82.59,33.70,82.58,33.77,82.56,33.75,82.55,33.75,82.54,33.77,82.54,33.75,82.56,33.73,82.59,33.75,82.60,33.80,82.60,33.83,82.60,33.83,82.59,33.80,82.61,33.80,82.64,33.80,82.66,33.83,82.66,33.83,82.70,33.90,82.74,33.98,82.71,34.05,82.67,34.05,82.66,34.05,82.71,34.08,82.75,34.10,82.75,34.12,82.75,34.12
RZ_3700455_12990,null,null,50,0,4,82.75,34.08,82.74,34.12,82.72,34.15,82.70,34.20,82.67,34.20,82.67,34.25,82.71,34.25,82.79,34.20,82.83,34.17,82.85,34.20,82.85,34.27,82.85,34.42,82.86,34.48,82.88,34.50,82.94,34.55,82.96,34.65,82.91,34.75,82.83,34.75,82.70,34.67,82.66,34.55,82.64,34.45,82.65,34.40,82.65,34.40,82.64,34.38,82.62,34.42,82.62,34.52,82.69,34.58,82.75,34.52,82.80,34.40,82.78,34.33,82.75,34.27,82.74,34.35,82.71,34.50,82.67,34.62,82.64,34.70,82.61,34.75,82.64,34.77,82.65,34.83,82.67,34.85,82.71,34.88,82.75,34.95,82.78,35.02,82.72,35.10,82.69,35.05,82.72,34.98,82.80,34.92,82.84,34.92,82.80,34.95,82.76,35.02,82.74,35.05
RZ_3700455_12991,null,null,50,0,4,82.72,35.02,82.70,35.02,82.69,35.00,82.67,34.95,82.66,34.88,82.65,34.85,82.61,34.90,82.60,34.92,82.55,34.90,82.53,34.85,82.49,34.80,82.49,34.80,82.60,34.95,82.72,35.08,82.72,35.15,82.59,35.15,82.47,35.12,82.50,35.10,82.58,35.05,82.65,34.98,82.74,34.95,82.78,34.98,82.81,35.02,82.80,35.10,82.75,35.12,82.71,35.20,82.67,35.27,82.66,35.27,82.64,35.17,82.62,35.10,82.62,35.20,82.65,35.35,82.66,35.45,82.67,35.42,82.67,35.40,82.67,35.38,82.71,35.35,82.76,35.33,82.79,35.30,82.75,35.27,82.71,35.27,82.71,35.27,82.72,35.27,82.72,35.27,82.74,35.27,82.70,35.27,82.64,35.33,82.58,35.40,82.55,35.52,82.56,35.60
RZ_3700455_12992,null,null,49,0,4,82.55,35.62,82.54,35.60,82.51,35.55,82.56,35.52,82.61,35.60,82.67,35.67,82.69,35.80,82.65,35.85,82.60,35.90,82.55,35.95,82.54,35.95,82.53,35.90,82.56,35.88,82.62,35.73,82.69,35.58,82.69,35.45,82.66,35.45,82.66,35.48,82.64,35.50,82.61,35.60,82.58,35.73,82.56,35.85,82.55,35.88,82.56,35.92,82.55,35.92,82.54,35.90,82.58,35.83,82.64,35.92,82.71,36.02,82.70,36.10,82.66,36.00,82.59,35.98,82.55,36.00,82.53,36.00,82.59,35.98,82.65,35.98,82.66,36.00,82.61,36.08,82.56,36.15,82.59,36.23,82.60,36.33,82.59,36.35,82.56,36.35,82.55,36.30,82.54,36.30,82.53,36.30,82.53,36.33,82.53,36.38,82.50,36.40
RZ_3700455_12993,null,null,51,0,4,82.46,36.45,82.41,36.52,82.38,36.60,82.36,36.55,82.40,36.45,82.49,36.35,82.58,36.35,82.61,36.38,82.62,36.38,82.65,36.40,82.65,36.52,82.65,36.65,82.64,36.75,82.65,36.67,82.67,36.62,82.69,36.65,82.64,36.77,82.58,36.90,82.54,36.77,82.55,36.62,82.61,36.48,82.64,36.70,82.66,36.92,82.62,37.15,82.60,37.17,82.59,37.02,82.59,36.85,82.59,36.88,82.55,37.05,82.51,37.23,82.56,37.17,82.64,37.12,82.75,37.10,82.78,37.10,82.80,37.10,82.79,37.12,82.76,37.23,82.76,37.35,82.71,37.42,82.67,37.35,82.62,37.27,82.64,37.23,82.62,37.23,82.60,37.23,82.58,37.23,82.62,37.23,82.70,37.23,82.67,37.25,82.59,37.25,82.47,37.27,82.46,37.30
RZ_3700455_12994,null,null,50,0,4,82.49,37.35,82.54,37.35,82.55,37.27,82.54,37.15,82.53,37.00,82.53,37.05,82.53,37.17,82.51,37.33,82.51,37.30,82.51,37.30,82.51,37.33,82.54,37.45,82.56,37.60,82.61,37.62,82.62,37.58,82.64,37.48,82.67,37.42,82.71,37.48,82.75,37.58,82.76,37.65,82.70,37.60,82.62,37.58,82.54,37.58,82.51,37.58,82.49,37.55,82.46,37.52,82.47,37.50,82.47,37.60,82.50,37.73,82.51,37.85,82.54,37.85,82.54,37.85,82.55,37.83,82.56,37.80,82.56,37.75,82.55,37.75,82.54,37.75,82.55,37.75,82.60,37.83,82.66,37.90,82.62,37.98,82.55,37.98,82.49,38.00,82.51,38.05,82.53,38.10,82.55,38.12,82.53,38.05,82.50,37.95,82.50,37.83,82.50,37.80
RZ_3700455_12995,null,null,50,0,4,82.49,37.80,82.46,37.85,82.45,37.92,82.46,38.02,82.49,37.95,82.50,37.85,82.56,37.80,82.62,37.88,82.58,37.95,82.46,37.92,82.36,37.90,82.36,37.90,82.44,37.85,82.50,37.83,82.55,37.90,82.55,38.02,82.54,38.12,82.54,38.12,82.54,38.15,82.53,38.20,82.49,38.25,82.45,38.27,82.44,38.27,82.42,38.25,82.45,38.25,82.47,38.27,82.55,38.33,82.59,38.35,82.61,38.27,82.60,38.23,82.60,38.25,82.60,38.33,82.53,38.40,82.46,38.55,82.41,38.67,82.49,38.80,82.58,38.83,82.58,38.85,82.53,38.90,82.47,38.83,82.49,38.83,82.50,38.80,82.50,38.85,82.49,38.80,82.46,38.77,82.44,38.75,82.44,38.73,82.42,38.80,82.41,38.85,82.41,38.90
RZ_3700455_12996,null,null,50,0,4,82.45,38.92,82.51,38.98,82.58,39.00,82.61,38.90,82.60,38.80,82.59,38.73,82.55,38.83,82.50,38.92,82.53,39.12,82.58,39.20,82.60,39.25,82.59,39.15,82.56,39.17,82.56,39.25,82.56,39.33,82.55,39.38,82.58,39.30,82.60,39.23,82.62,39.12,82.61,39.17,82.61,39.20,82.62,39.25,82.65,39.30,82.70,39.38,82.71,39.45,82.76,39.50,82.80,39.50,82.72,39.50,82.64,39.55,82.54,39.58,82.56,39.60,82.59,39.65,82.64,39.67,82.65,39.65,82.69,39.55,82.70,39.45,82.71,39.38,82.69,39.40,82.65,39.42,82.61,39.45,82.59,39.65,82.56,39.85,82.51,39.90,82.49,39.73,82.53,39.65,82.60,39.75,82.66,39.90,82.66,39.95,82.67,40.05,82.70,40.10
RZ_3700455_12997,null,null,50,0,4,82.71,40.12,82.71,40.08,82.69,40.02,82.64,40.10,82.60,40.12,82.55,40.15,82.53,40.12,82.53,40.20,82.55,40.27,82.56,40.30,82.60,40.20,82.64,40.08,82.70,40.00,82.71,40.00,82.74,40.02,82.76,40.20,82.79,40.35,82.78,40.45,82.74,40.42,82.67,40.40,82.67,40.42,82.67,40.45,82.67,40.55,82.67,40.60,82.64,40.52,82.59,40.38,82.55,40.23,82.54,40.23,82.54,40.23,82.58,40.25,82.62,40.30,82.66,40.35,82.65,40.35,82.64,40.33,82.62,40.30,82.59,40.33,82.54,40.48,82.50,40.65,82.45,40.73,82.42,40.62,82.53,40.52,82.66,40.50,82.74,40.45,82.69,40.42,82.64,40.50,82.62,40.58,82.62,40.62,82.61,40.77,82.61,40.90,82.61,40.98
RZ_3700455_12998,null,null,51,0,4,82.60,40.90,82.58,40.83,82.55,40.80,82.58,40.70,82.60,40.60,82.64,40.67,82.61,40.80,82.58,40.92,82.55,40.92,82.60,40.90,82.66,40.88,82.71,40.90,82.71,40.92,82.71,40.98,82.72,41.00,82.71,41.02,82.69,41.00,82.67,40.98,82.67,40.92,82.66,40.88,82.64,40.83,82.61,40.83,82.61,40.92,82.59,41.02,82.58,41.12,82.55,41.10,82.54,41.08,82.55,41.02,82.58,41.12,82.58,41.27,82.54,41.42,82.56,41.50,82.65,41.52,82.75,41.42,82.70,41.33,82.59,41.23,82.55,41.27,82.59,41.35,82.62,41.40,82.58,41.42,82.56,41.33,82.54,41.20,82.53,41.15,82.59,41.20,82.65,41.27,82.71,41.30,82.70,41.35,82.69,41.35,82.69,41.30,82.67,41.23,82.64,41.20
RZ_3700455_12999,null,null,50,0,4,82.64,41.20,82.66,41.25,82.71,41.35,82.75,41.40,82.76,41.42,82.78,41.35,82.78,41.30,82.78,41.23,82.72,41.23,82.66,41.30,82.65,41.35,82.70,41.42,82.75,41.42,82.69,41.38,82.62,41.33,82.61,41.23,82.65,41.17,82.64,41.10,82.59,41.10,82.54,41.30,82.55,41.50,82.56,41.70,82.58,41.70,82.61,41.70,82.64,41.62,82.64,41.55,82.61,41.52,82.56,41.60,82.55,41.67,82.59,41.65,82.62,41.62,82.66,41.62,82.62,41.55,82.59,41.50,82.55,41.45,82.55,41.50,82.61,41.52,82.67,41.55,82.74,41.55,82.75,41.58,82.71,41.62,82.66,41.67,82.62,41.67,82.65,41.70,82.66,41.75,82.66,41.77,82.65,41.80,82.65,41.85,82.64,41.73,82.64,41.55
RZ_3700455_13000,null,null,50,60,4,82.64,41.50,82.65,41.60,82.66,41.70,82.67,41.67,82.66,41.67,82.62,41.70,82.59,41.73,82.60,41.75,82.62,41.77,82.61,41.77,82.59,41.80,82.55,41.83,82.55,41.73,82.58,41.58,82.60,41.52,82.61,41.62,82.60,41.73,82.59,41.75,82.58,41.90,82.58,42.02,82.59,42.08,82.59,41.98,82.58,41.88,82.53,41.92,82.47,41.95,82.45,41.95,82.46,41.88,82.53,41.83,82.61,41.75,82.69,41.70,82.72,41.73,82.74,41.85,82.74,41.95,82.74,41.98,82.72,41.95,82.71,41.90,82.67,41.88,82.65,41.92,82.62,42.00,82.60,42.08,82.55,42.08,82.49,42.05,82.59,42.05,82.74,42.00,82.86,41.98,82.83,42.10,82.79,42.33,82.78,42.52,82.78,42.60,82.78,42.62
RZ_3700455_13001,null,null,50,0,4,82.79,42.52,82.80,42.38,82.79,42.25,82.78,42.38,82.78,42.52,82.76,42.65,82.74,42.62,82.71,42.52,82.70,42.45,82.70,42.38,82.71,42.40,82.72,42.40,82.70,42.40,82.67,42.40,82.65,42.35,82.66,42.30,82.66,42.38,82.67,42.50,82.67,42.62,82.67,42.62,82.72,42.67,82.78,42.75,82.75,42.80,82.67,42.77,82.62,42.70,82.64,42.70,82.65,42.77,82.65,42.88,82.70,42.92,82.75,42.95,82.78,42.95,82.76,42.92,82.75,42.85,82.76,42.80,82.78,42.77,82.78,42.83,82.78,42.85,82.78,42.85,82.78,42.85,82.78,42.83,82.78,42.85,82.79,42.85,82.79,42.85,82.78,43.00,82.78,43.15,82.78,43.30,82.80,43.33,82.81,43.25,82.79,43.20,82.78,43.12
RZ_3700455_13002,null,null,50,0,4,82.80,43.10,82.86,43.08,82.90,43.02,82.88,42.98,82.84,42.95,82.81,42.92,82.78,42.90,82.75,42.88,82.71,42.88,82.71,42.88,82.74,42.85,82.79,42.85,82.80,42.90,82.80,42.95,82.78,42.95,82.74,43.08,82.71,43.30,82.66,43.52,82.64,43.40,82.66,43.20,82.78,43.00,82.85,42.98,82.89,42.92,82.88,43.02,82.91,43.20,82.94,43.33,82.95,43.33,82.91,43.27,82.86,43.25,82.86,43.30,82.85,43.38,82.85,43.42,82.81,43.48,82.79,43.52,82.81,43.58,82.89,43.60,82.95,43.67,82.92,43.70,82.88,43.70,82.84,43.65,82.80,43.62,82.80,43.60,82.76,43.62,82.74,43.65,82.70,43.67,82.69,43.70,82.75,43.80,82.86,43.95,82.96,44.12,83.00,44.23
RZ_3700455_13003,null,null,50,0,4,82.97,44.33,82.96,44.40,82.95,44.42,82.91,44.33,82.88,44.15,82.83,44.02,82.81,43.98,82.80,43.98,82.79,44.00,82.76,44.00,82.80,44.02,82.85,44.02,82.89,44.00,82.89,44.00,82.90,44.05,82.92,44.08,82.94,44.12,82.95,44.12,82.95,44.12,82.95,44.08,82.91,43.98,82.88,43.90,82.84,43.88,82.86,43.90,82.88,43.90,82.95,43.95,83.01,44.00,83.08,44.05,83.01,44.02,82.92,44.00,82.84,43.98,82.83,43.98,82.85,44.00,82.86,44.05,82.88,44.08,82.88,44.20,82.89,44.30,82.89,44.38,82.94,44.42,82.99,44.50,83.03,44.55,83.03,44.65,83.01,44.70,82.95,44.77,82.89,44.77,82.86,44.80,82.92,44.77,82.97,44.77,83.01,44.77,83.03,44.77
RZ_3700455_13004,null,null,51,0,4,83.00,44.77,82.99,44.77,82.96,44.77,83.00,44.75,83.04,44.73,83.00,44.73,82.94,44.70,82.88,44.67,82.89,44.80,82.90,44.92,82.91,45.05,82.90,45.08,82.90,45.10,82.90,45.15,82.90,45.05,82.88,44.95,82.85,44.90,82.88,44.95,82.92,45.05,82.97,45.10,82.97,45.15,82.97,45.15,82.96,45.23,82.95,45.27,82.96,45.25,82.99,45.15,83.03,45.08,83.03,45.10,83.04,45.12,83.05,45.12,83.06,45.12,83.06,45.12,83.06,45.12,83.08,45.08,83.09,45.05,83.09,45.02,83.08,45.10,83.06,45.15,83.05,45.23,83.05,45.25,83.06,45.27,83.08,45.30,83.10,45.33,83.11,45.38,83.11,45.45,83.10,45.45,83.08,45.33,83.05,45.20,83.05,45.17,83.08,45.30,83.12,45.45
RZ_3700455_13005,null,null,50,0,4,83.16,45.45,83.19,45.48,83.17,45.52,83.16,45.55,83.15,45.52,83.16,45.50,83.19,45.42,83.21,45.38,83.22,45.40,83.22,45.48,83.21,45.55,83.22,45.58,83.22,45.65,83.20,45.70,83.16,45.75,83.15,45.75,83.15,45.70,83.15,45.67,83.16,45.67,83.20,45.70,83.25,45.75,83.28,45.83,83.28,45.90,83.26,45.92,83.26,45.80,83.29,45.70,83.30,45.60,83.34,45.55,83.39,45.67,83.44,45.88,83.42,46.00,83.38,45.95,83.34,45.92,83.31,45.95,83.34,45.98,83.39,46.10,83.41,46.23,83.39,46.35,83.35,46.35,83.35,46.30,83.36,46.10,83.38,45.88,83.40,45.83,83.40,45.92,83.41,46.02,83.42,46.02,83.42,46.12,83.42,46.20,83.44,46.30,83.47,46.27
RZ_3700455_13006,null,null,50,0,4,83.50,46.25,83.53,46.23,83.56,46.20,83.59,46.20,83.58,46.20,83.59,46.25,83.59,46.35,83.58,46.42,83.55,46.52,83.51,46.60,83.50,46.65,83.47,46.65,83.47,46.52,83.50,46.40,83.54,46.20,83.56,46.15,83.58,46.12,83.60,46.23,83.64,46.25,83.66,46.25,83.67,46.15,83.67,46.12,83.67,46.17,83.64,46.30,83.59,46.40,83.53,46.50,83.45,46.58,83.26,46.38,82.95,46.08,82.66,45.52,82.25,45.23,81.90,44.75,81.31,44.55,80.92,44.15,80.30,43.75,79.75,43.25,79.00,42.85,78.45,42.65,77.89,42.27,77.40,41.75,76.81,41.27,76.36,41.00,76.03,40.85,75.70,40.62,75.45,40.10,75.12,39.60,75.04,39.08,74.75,38.85,74.59,38.30,74.42,37.83
RZ_3700455_13007,null,null,51,0,4,74.31,37.20,74.17,36.95,73.89,36.40,73.72,36.08,73.34,35.48,73.10,35.20,72.85,34.65,72.72,34.12,72.61,33.42,72.46,33.00,72.40,32.80,72.29,32.62,72.20,32.33,72.09,31.90,72.03,31.50,72.03,31.02,72.09,30.62,72.14,30.35,72.06,30.30,71.94,30.27,71.88,30.27,71.94,30.12,71.96,29.82,71.94,29.52,71.91,29.38,71.91,29.30,71.89,29.18,71.86,29.10,71.85,29.07,71.84,29.05,71.84,29.02,71.85,29.02,71.85,29.10,71.86,29.07,71.88,29.00,71.88,28.95,71.96,28.95,72.06,28.98,72.16,28.98,72.17,28.98,72.17,28.98,72.14,28.93,72.10,28.90,72.11,28.93,72.17,29.00,72.25,29.07,72.29,29.10,72.30,29.12,72.35,29.05,72.39,28.95,72.41,28.90
RZ_3700455_13008,null,null,50,0,4,72.44,28.95,72.46,29.02,72.46,29.02,72.46,29.02,72.47,29.07,72.49,29.15,72.47,29.25,72.46,29.25,72.47,29.20,72.49,29.15,72.47,29.38,72.45,29.57,72.41,29.85,72.40,29.93,72.44,30.02,72.50,29.98,72.55,29.88,72.56,29.77,72.55,29.90,72.58,30.05,72.61,30.18,72.65,30.15,72.67,30.12,72.70,30.07,72.72,30.12,72.74,30.23,72.74,30.30,72.75,30.32,72.79,30.40,72.81,30.45,72.86,30.52,72.88,30.48,72.91,30.43,72.92,30.45,72.92,30.55,72.97,30.65,73.04,30.65,73.01,30.65,72.95,30.65,72.88,30.68,72.89,30.68,72.90,30.68,72.89,30.65,72.88,30.62,72.94,30.77,73.00,30.95,73.08,31.05,73.06,31.00,73.05,31.02,73.04,31.15
RZ_3700455_13009,null,null,50,0,4,73.03,31.32,73.03,31.43,73.03,31.48,73.01,31.48,73.05,31.40,73.09,31.32,73.17,31.27,73.21,31.27,73.24,31.38,73.24,31.45,73.25,31.55,73.28,31.50,73.29,31.43,73.31,31.55,73.33,31.73,73.35,31.93,73.28,31.93,73.22,31.95,73.26,31.98,73.35,31.95,73.41,31.93,73.38,31.90,73.38,31.90,73.38,31.90,73.38,31.88,73.38,31.82,73.41,31.95,73.45,32.10,73.44,32.42,73.41,32.58,73.38,32.80,73.36,33.02,73.44,33.33,73.50,33.58,73.59,33.67,73.60,33.73,73.60,33.83,73.58,33.90,73.51,33.98,73.46,34.00,73.42,34.00,73.42,34.00,73.42,33.98,73.44,33.48,73.44,33.02,73.42,32.45,73.41,32.27,73.42,31.68,73.45,31.18,73.49,30.20
RZ_3700455_13010,null,null,50,0,4,73.50,29.30,73.46,28.43,73.39,28.73,73.38,30.07,73.56,32.62,74.01,36.00,74.40,40.45,74.58,46.08,74.39,53.00,74.12,60.52,74.01,68.58,73.80,77.15,73.51,86.08,73.11,95.45,72.67,105.10,72.16,115.45,71.30,125.78,70.41,136.30,69.75,147.10,69.45,154.53,69.45,158.10,69.45,158.10
RZ_3700455_13011,null,null,50,0,4,null
RZ_3700455_13012,null,null,50,0,4,57.33,193.62,57.33,193.62,57.46,192.10,58.25,188.90,59.19,183.93,60.17,179.60,60.83,175.90,61.64,172.15,62.36,168.10,62.85,163.47,63.12,159.62,63.31,155.72,63.50,152.05,63.73,148.28,64.04,144.70,64.33,141.07,64.56,137.78,64.92,134.32,65.34,131.00,65.76,127.55,65.70,124.65,65.50,121.78,65.24,119.35,64.99,116.53,64.70,114.35,64.47,112.08,64.58,109.62,64.84,107.10,65.11,104.20,65.24,102.05,65.31,99.90,65.28,98.15,65.36,96.25,65.44,94.50,65.56,92.55,65.66,90.97,65.78,89.17,65.89,87.58,66.00,85.97,66.08,84.75
RZ_3700455_13013,null,null,50,0,4,66.15,83.58,66.09,82.55,66.04,81.30,65.96,80.33,66.01,79.35,66.08,78.45,66.08,77.58,66.09,76.75,66.17,76.20,66.29,75.90,66.44,75.50,66.50,75.08,66.80,74.65,67.08,74.45,67.30,74.45,67.29,74.42,67.38,74.40,67.47,74.40,67.56,74.53,67.53,75.17,67.49,75.83,67.50,76.17,67.56,76.00,67.75,75.88,67.88,75.97,68.00,76.17,67.99,76.35,67.99,76.50,68.01,76.42,68.04,76.38,68.04,76.30,68.01,76.33,67.99,76.42,67.97,76.65,67.94,77.20,67.90,77.62,67.86,78.00,67.78,78.05,67.69,77.95,67.61,77.78,67.61,77.47,67.60,77.35,67.47,77.40,67.36,77.65,67.26,77.97,67.15,78.10,67.03,78.17,66.90,78.28,66.90,78.38,66.89,78.38
RZ_3700455_13014,null,null,50,0,4,66.83,78.25,66.75,78.33,66.75,78.55,66.83,78.78,66.84,78.75,66.76,78.72,66.75,78.75,66.83,78.65,66.86,78.45,66.84,78.22,66.81,78.08,66.78,77.90,66.74,77.78,66.74,77.70,66.79,77.75,66.83,77.78,66.81,77.83,66.80,77.92,66.81,78.05,66.83,78.17,66.81,78.17,66.75,78.35,66.67,78.53,66.64,78.72,66.64,78.72,66.66,78.85,66.67,78.90,66.69,78.92,66.70,78.90,66.69,78.90,66.66,79.17,66.65,79.42,66.65,79.67,66.61,79.67,66.58,79.67,66.56,79.58,66.55,79.47,66.54,79.35,66.51,79.33,66.53,79.65,66.56,80.00,66.59,80.30,66.60,80.20,66.61,80.12,66.61,80.15,66.62,80.22,66.62,80.30,66.61,80.20,66.60,80.08,66.58,80.12
RZ_3700455_13015,null,null,50,0,4,66.58,80.33,66.58,80.55,66.58,80.60,66.58,80.65,66.59,80.70,66.61,80.72,66.59,80.78,66.56,80.88,66.53,80.97,66.54,81.03,66.56,81.00,66.59,80.97,66.62,80.83,66.62,80.67,66.59,80.50,66.55,80.45,66.50,80.67,66.47,80.95,66.46,81.25,66.46,81.20,66.45,81.20,66.44,81.25,66.44,81.35,66.49,81.45,66.54,81.53,66.60,81.58,66.61,81.55,66.62,81.53,66.62,81.50,66.62,81.47,66.60,81.62,66.58,81.78,66.55,81.90,66.55,81.90,66.54,81.85,66.50,81.80,66.46,81.80,66.45,81.80,66.46,81.95,66.49,82.08,66.50,82.25,66.53,82.35,66.54,82.42,66.53,82.40,66.50,82.33,66.47,82.25,66.47,82.12,66.46,82.03,66.44,81.95,66.40,81.92
RZ_3700455_13016,null,null,49,0,4,66.36,81.97,66.33,82.05,66.34,82.30,66.38,82.47,66.42,82.50,66.44,82.38,66.46,82.12,66.49,82.03,66.50,81.92,66.49,81.97,66.50,82.10,66.51,82.17,66.45,82.25,66.35,82.25,66.26,82.28,66.26,82.30,66.29,82.40,66.33,82.47,66.36,82.60,66.35,82.65,66.33,82.70,66.31,82.72,66.30,82.72,66.31,82.72,66.33,82.72,66.33,82.70,66.33,82.67,66.31,82.67,66.28,82.67,66.25,82.70,66.24,82.78,66.28,82.85,66.29,82.97,66.30,83.00,66.29,83.03,66.29,82.95,66.26,82.95,66.24,82.92,66.20,83.00,66.22,83.05,66.28,83.08,66.34,83.03,66.34,83.00,66.35,83.03,66.34,82.95,66.36,82.90,66.39,82.85,66.42,82.80,66.34,82.72
RZ_3700455_13017,null,null,51,0,4,66.25,82.62,66.16,82.55,66.16,82.47,66.24,82.70,66.30,83.00,66.39,83.12,66.40,82.95,66.39,82.92,66.35,83.08,66.30,83.22,66.29,83.12,66.31,83.05,66.33,83.03,66.34,83.08,66.34,83.15,66.33,83.25,66.33,83.33,66.33,83.38,66.33,83.35,66.33,83.35,66.31,83.42,66.25,83.50,66.19,83.60,66.14,83.45,66.16,83.28,66.20,83.33,66.24,83.53,66.26,83.75,66.31,83.90,66.39,84.08,66.51,84.20,66.66,84.22,66.91,84.15,67.35,84.15,67.75,84.12,68.24,83.67,68.85,83.17,69.61,82.35,70.36,81.65,71.06,80.75,71.81,79.78,72.58,78.65,73.25,77.25,73.97,76.10,74.67,74.72,75.31,73.70,75.84,72.25,76.34,71.33,76.80,70.03,77.25,69.28,77.67,67.97
RZ_3700455_13018,null,null,50,0,4,78.12,66.53,78.54,65.12,78.89,63.67,79.15,62.55,79.50,61.12,79.90,60.10,80.40,58.95,80.79,57.83,81.30,56.77,81.78,56.02,82.28,54.90,82.69,53.95,82.99,52.62,83.35,51.65,83.60,50.30,83.84,48.95,84.10,47.75,84.30,46.80,84.56,45.88,84.74,44.92,84.91,44.33,85.09,43.80,85.24,43.05,85.39,42.33,85.54,41.67,85.74,41.23,85.97,40.77,86.12,40.33,86.25,40.02,86.36,39.65,86.46,39.17,86.51,38.80,86.53,38.55,86.51,38.52,86.47,38.50,86.45,38.40,86.44,38.27,86.45,38.17,86.45,38.12,86.34,38.10,86.21,38.08,86.12,38.08,86.15,38.10,86.12,38.17,86.06,38.23,86.01,38.12,86.03,38.02,86.03,37.92,86.03,37.98,86.03,38.00
RZ_3700455_13019,null,null,50,0,4,85.97,38.02,85.92,38.02,85.89,38.00,85.88,37.98,85.84,38.15,85.81,38.35,85.78,38.50,85.76,38.42,85.74,38.40,85.72,38.45,85.72,38.52,85.69,38.58,85.65,38.62,85.67,38.73,85.72,38.83,85.79,38.92,85.80,38.95,85.81,38.88,85.80,38.83,85.72,38.92,85.66,39.08,85.64,39.27,85.65,39.33,85.60,39.35,85.54,39.33,85.47,39.30,85.45,39.30,85.42,39.33,85.45,39.35,85.49,39.40,85.55,39.42,85.56,39.42,85.58,39.48,85.58,39.55,85.59,39.65,85.60,39.67,85.58,39.70,85.53,39.73,85.47,39.73,85.47,39.67,85.51,39.70,85.59,39.75,85.61,39.88,85.62,39.95,85.59,39.98,85.55,39.92,85.56,39.90,85.53,39.92,85.49,39.95,85.49,39.95
RZ_3700455_13020,null,null,50,0,4,85.55,39.92,85.60,40.00,85.61,40.12,85.61,40.30,85.60,40.40,85.59,40.40,85.58,40.33,85.54,40.48,85.51,40.67,85.60,40.90,85.71,40.95,85.84,41.00,85.84,41.02,85.76,41.02,85.69,41.05,85.61,41.08,85.61,41.10,85.67,41.08,85.74,41.02,85.81,40.98,85.83,40.95,85.76,41.00,85.70,41.00,85.64,40.95,85.64,40.90,85.69,41.00,85.75,41.10,85.79,41.17,85.78,41.17,85.76,41.20,85.76,41.25,85.79,41.27,85.83,41.25,85.86,41.23,85.88,41.23,85.88,41.23,85.86,41.33,85.86,41.38,85.86,41.45,85.88,41.42,85.90,41.42,85.92,41.42,85.91,41.52,85.89,41.65,85.85,41.75,85.86,41.75,85.90,41.62,85.95,41.48,85.97,41.35,86.01,41.38
RZ_3700455_13021,null,null,50,0,4,86.05,41.33,86.04,41.30,86.00,41.38,85.97,41.50,85.99,41.60,86.00,41.58,86.00,41.58,86.00,41.58,86.01,41.52,86.04,41.48,86.06,41.42,86.06,41.48,86.08,41.55,86.09,41.62,86.10,41.75,86.10,41.80,86.12,41.80,86.16,41.75,86.19,41.70,86.19,41.70,86.20,41.70,86.22,41.60,86.28,41.45,86.33,41.33,86.35,41.35,86.39,41.42,86.41,41.48,86.42,41.48,86.40,41.45,86.39,41.45,86.33,41.62,86.30,41.83,86.26,42.05,86.28,42.10,86.29,42.05,86.29,41.98,86.40,41.90,86.50,41.88,86.61,41.88,86.61,41.88,86.56,41.85,86.53,41.83,86.44,42.00,86.38,42.17,86.34,42.20,86.35,42.08,86.42,41.92,86.47,41.95,86.51,42.12,86.50,42.33
RZ_3700455_13022,null,null,50,0,4,86.47,42.52,86.45,42.45,86.44,42.38,86.44,42.30,86.47,42.35,86.51,42.38,86.55,42.42,86.56,42.42,86.56,42.42,86.59,42.42,86.61,42.40,86.62,42.38,86.62,42.38,86.66,42.40,86.71,42.42,86.75,42.48,86.75,42.52,86.78,42.55,86.79,42.58,86.78,42.55,86.72,42.52,86.67,42.48,86.64,42.45,86.61,42.58,86.66,42.75,86.74,42.95,86.81,43.02,86.78,43.08,86.79,43.05,86.81,42.98,86.86,42.85,86.86,42.77,86.86,42.80,86.86,42.88,86.86,42.92,86.83,42.90,86.79,42.92,86.81,42.98,86.89,43.00,86.97,42.98,87.01,42.92,87.04,42.92,87.05,42.95,87.05,42.98,87.05,43.00,87.06,43.00,87.08,43.00,87.08,43.00,87.10,43.00,87.14,43.02
RZ_3700455_13023,null,null,50,0,4,87.15,43.02,87.12,43.02,87.09,42.95,87.10,42.85,87.09,42.90,87.15,43.05,87.22,43.17,87.30,43.15,87.31,43.12,87.31,43.23,87.28,43.33,87.20,43.42,87.09,43.45,87.03,43.48,87.04,43.50,87.09,43.50,87.15,43.40,87.14,43.30,87.14,43.20,87.14,43.35,87.15,43.48,87.19,43.60,87.20,43.55,87.21,43.52,87.20,43.52,87.20,43.45,87.21,43.35,87.16,43.52,87.10,43.77,87.03,44.02,87.09,44.00,87.16,44.00,87.25,43.98,87.28,43.95,87.29,43.95,87.31,43.90,87.33,43.85,87.34,43.85,87.33,43.90,87.33,43.92,87.33,43.92,87.31,43.95,87.30,43.98,87.31,44.00,87.33,43.98,87.34,43.95,87.35,43.90,87.35,43.90,87.36,43.90,87.36,44.00
RZ_3700455_13024,null,null,50,0,0,87.36,44.10,87.35,44.17,87.38,44.27,87.40,44.35,87.44,44.42,87.42,44.48,87.41,44.52,87.41,44.58,87.42,44.58,87.41,44.55,87.39,44.52,87.29,44.48,87.19,44.45,86.95,44.62,86.74,44.85,86.31,45.58,86.01,46.27,85.38,47.33,84.75,48.02,83.84,48.65,83.09,49.58,82.20,50.95,81.42,52.75,80.53,54.67,79.79,56.08,79.05,57.50,78.36,58.98,77.65,61.30,76.84,63.52,76.15,65.65,75.44,67.42,74.83,69.10,74.15,70.58,73.55,71.90,73.00,73.38,72.59,74.55,71.99,75.62,71.51,76.75,71.09,77.97,70.96,79.10,70.79,80.38,70.54,81.72,70.29,83.47,70.09,84.80,69.95,86.12,69.79,87.33,69.64,88.38,69.51,89.17,69.42,89.65,69.39,89.85
RZ_3700455_13025,null,null,50,0,0,69.36,90.03,69.36,90.03,69.38,89.72,69.39,89.47,69.40,89.22,69.51,89.28,69.64,89.20,69.76,89.10,69.83,88.92,69.85,88.88,69.89,88.83,69.88,88.80,69.91,88.78,69.96,88.75,69.99,88.88,69.99,89.03,69.99,89.12,70.00,89.03,69.99,88.92,69.97,88.90,69.91,88.90,69.89,88.80,69.96,88.70,70.05,88.65,70.14,88.70,70.15,88.47,70.26,88.22,70.38,88.00,70.40,88.00,70.31,88.03,70.22,88.05,70.25,88.08,70.30,88.08,70.35,88.00,70.40,87.92,70.42,87.85,70.42,87.78,70.42,87.70,70.42,87.55,70.44,87.50,70.42,87.45,70.42,87.50,70.41,87.53,70.41,87.55,70.42,87.55,70.45,87.50,70.46,87.42,70.47,87.35,70.50,87.30,70.54,87.22
RZ_3700455_13026,null,null,51,0,0,70.58,87.12,70.55,87.10,70.51,87.08,70.46,87.05,70.46,86.97,70.49,86.88,70.53,86.78,70.59,86.70,70.65,86.70,70.70,86.72,70.72,86.80,70.72,86.88,70.67,86.97,70.62,86.97,70.55,86.97,70.53,87.00,70.49,87.00,70.46,86.95,70.45,86.90,70.47,86.80,70.56,86.78,70.64,86.78,70.69,86.80,70.67,86.83,70.61,86.83,70.55,86.95,70.53,87.10,70.58,87.22,70.66,87.22,70.69,87.22,70.74,87.22,70.76,87.22,70.69,87.28,70.58,87.30,70.47,87.35,70.53,87.35,70.56,87.38,70.58,87.42,70.55,87.42,70.54,87.42,70.58,87.42,70.64,87.42,70.67,87.42,70.65,87.40,70.62,87.28,70.58,87.12,70.54,86.95,70.46,86.88,70.44,86.92,70.53,87.05,70.62,87.30
RZ_3700455_13027,null,null,50,0,0,70.75,87.50,70.78,87.47,70.81,87.30,70.80,87.10,70.80,87.10,70.80,87.15,70.79,87.22,70.78,87.12,70.76,87.00,70.70,86.85,70.62,86.88,70.54,86.90,70.53,86.90,70.53,86.92,70.51,86.97,70.49,87.05,70.46,87.22,70.41,87.40,70.40,87.53,70.41,87.53,70.47,87.50,70.51,87.47,70.53,87.30,70.51,87.12,70.53,86.95,70.53,86.97,70.55,87.00,70.58,86.97,70.60,86.92,70.64,86.88,70.66,86.92,70.64,87.00,70.60,87.08,70.54,87.12,70.50,87.17,70.49,87.20,70.51,87.20,70.56,87.15,70.59,87.08,70.59,87.03,70.62,87.00,70.69,87.08,70.75,87.15,70.72,87.25,70.69,87.15,70.65,87.03,70.65,86.97,70.64,87.08,70.62,87.22,70.61,87.35
RZ_3700455_13028,null,null,50,0,0,70.62,87.45,70.62,87.55,70.62,87.67,70.60,87.67,70.58,87.55,70.53,87.70,70.49,87.92,70.47,88.12,70.46,88.00,70.46,87.90,70.46,87.85,70.47,87.88,70.53,87.88,70.55,87.88,70.59,87.90,70.58,87.92,70.61,88.05,70.65,88.17,70.65,88.28,70.62,88.28,70.61,88.22,70.62,88.05,70.64,87.92,70.64,87.80,70.62,87.83,70.61,87.85,70.62,87.88,70.66,88.08,70.70,88.25,70.72,88.30,70.72,88.12,70.69,88.00,70.64,88.03,70.61,88.10,70.64,88.17,70.62,88.12,70.58,88.03,70.54,87.95,70.53,88.10,70.51,88.25,70.51,88.42,70.54,88.45,70.55,88.42,70.61,88.33,70.66,88.22,70.69,88.17,70.69,88.17,70.64,88.22,70.61,88.30,70.61,88.35
RZ_3700455_13029,null,null,50,0,0,70.64,88.35,70.65,88.33,70.66,88.33,70.67,88.35,70.67,88.40,70.65,88.45,70.61,88.47,70.61,88.53,70.64,88.53,70.64,88.55,70.64,88.53,70.65,88.55,70.67,88.60,70.70,88.65,70.72,88.65,70.76,88.62,70.71,88.60,70.66,88.58,70.60,88.58,70.59,88.62,70.62,88.67,70.67,88.80,70.71,88.92,70.70,89.05,70.67,89.10,70.65,89.08,70.62,89.08,70.60,89.10,70.60,89.12,70.60,89.12,70.59,89.12,70.58,89.20,70.58,89.30,70.60,89.25,70.62,89.15,70.62,89.10,70.62,89.15,70.65,89.05,70.69,88.85,70.72,88.85,70.72,89.03,70.71,89.15,70.70,89.10,70.70,89.12,70.71,89.28,70.70,89.42,70.65,89.35,70.60,89.22,70.59,89.22,70.61,89.35
RZ_3700455_13030,null,null,50,0,0,70.64,89.47,70.69,89.42,70.71,89.38,70.75,89.35,70.75,89.45,70.75,89.53,70.65,89.58,70.55,89.58,70.50,89.55,70.55,89.53,70.60,89.53,70.60,89.47,70.59,89.60,70.59,89.80,70.59,90.00,70.60,89.97,70.61,89.88,70.65,89.72,70.66,89.70,70.66,89.78,70.59,89.90,70.54,90.00,70.51,89.95,70.54,89.95,70.54,90.00,70.54,90.03,70.54,89.97,70.54,89.92,70.55,89.88,70.56,89.85,70.58,89.83,70.59,89.90,70.58,89.97,70.58,90.03,70.58,90.03,70.58,90.05,70.54,90.08,70.50,90.10,70.46,90.00,70.47,89.92,70.47,89.85,70.46,89.85,70.45,89.85,70.47,89.83,70.50,89.80,70.50,89.75,70.46,89.72,70.40,89.90,70.35,90.17,70.30,90.42
RZ_3700455_13031,null,null,50,0,0,70.28,90.50,70.28,90.58,70.36,90.67,70.56,90.78,70.99,90.83,71.35,90.88,71.91,90.67,72.51,90.45,73.35,89.83,74.06,89.22,74.91,88.35,75.81,87.58,76.67,86.65,77.41,85.50,78.01,84.55,78.81,83.22,79.46,81.78,80.17,80.25,80.61,78.83,81.11,77.72,81.72,76.33,82.26,75.20,82.85,74.03,83.26,72.78,83.91,71.47,84.59,70.17,85.26,69.25,85.96,68.35,86.41,67.53,86.91,66.60,87.22,65.72,87.54,65.08,87.85,64.22,88.10,63.65,88.34,62.67,88.40,62.02,88.55,61.10,88.69,60.58,88.83,60.08,88.86,59.55,88.92,58.90,88.96,58.48,88.99,58.30,88.97,58.23,88.97,58.05,88.95,57.77,88.92,57.52,88.90,57.35,88.88,57.23,88.85,57.02
RZ_3700455_13032,null,null,50,0,0,88.83,56.88,88.84,56.70,88.79,56.65,88.70,56.60,88.60,56.60,88.56,56.60,88.58,56.60,88.59,56.67,88.58,56.73,88.51,56.83,88.42,56.83,88.35,56.83,88.31,56.80,88.25,56.83,88.19,56.88,88.12,56.95,88.05,57.02,87.97,57.12,87.89,57.23,87.89,57.27,87.88,57.38,87.86,57.45,87.84,57.62,87.79,57.75,87.75,57.92,87.70,58.00,87.64,58.08,87.59,58.05,87.56,58.02,87.55,58.02,87.53,58.10,87.50,58.20,87.47,58.35,87.46,58.48,87.46,58.58,87.42,58.58,87.39,58.60,87.35,58.62,87.38,58.70,87.39,58.77,87.41,58.85,87.40,58.90,87.39,58.90,87.38,58.88,87.38,58.85,87.38,58.83,87.30,58.83,87.22,58.90,87.15,59.23,87.15,59.52
RZ_3700455_13033,null,null,50,0,0,87.16,59.73,87.20,59.67,87.22,59.80,87.26,59.95,87.26,60.10,87.26,60.15,87.25,60.17,87.19,60.08,87.12,59.95,87.03,59.77,86.99,59.77,86.95,59.77,86.95,59.83,86.99,59.95,87.04,60.05,87.10,60.15,87.12,60.17,87.12,60.20,87.17,60.17,87.22,60.10,87.28,60.00,87.29,59.92,87.29,59.92,87.21,60.00,87.15,60.02,87.09,59.98,87.10,59.92,87.11,59.83,87.11,59.75,87.10,59.73,87.10,59.80,87.11,60.05,87.14,60.25,87.15,60.42,87.15,60.45,87.15,60.42,87.21,60.42,87.28,60.42,87.31,60.50,87.25,60.58,87.17,60.60,87.14,60.52,87.12,60.48,87.12,60.45,87.12,60.45,87.12,60.45,87.12,60.45,87.12,60.48,87.14,60.48,87.15,60.48
RZ_3700455_13034,null,null,50,0,0,87.15,60.58,87.16,60.65,87.17,60.75,87.20,60.75,87.20,60.75,87.21,60.75,87.20,60.75,87.17,60.77,87.16,60.67,87.16,60.58,87.17,60.50,87.17,60.58,87.16,60.65,87.17,60.70,87.21,60.65,87.25,60.62,87.25,60.60,87.24,60.50,87.20,60.45,87.17,60.40,87.17,60.45,87.20,60.55,87.21,60.73,87.19,60.88,87.15,60.83,87.14,60.75,87.11,60.65,87.20,60.62,87.29,60.62,87.34,60.62,87.31,60.67,87.29,60.73,87.31,60.80,87.33,60.85,87.30,60.90,87.26,60.88,87.22,60.85,87.22,60.83,87.24,60.75,87.25,60.60,87.30,60.52,87.35,60.52,87.38,60.65,87.36,60.67,87.34,60.70,87.31,60.70,87.28,60.80,87.25,60.90,87.24,60.98,87.22,61.00
RZ_3700455_13035,null,null,50,0,0,87.25,61.00,87.29,61.05,87.28,61.08,87.28,61.12,87.28,61.12,87.34,61.15,87.40,61.12,87.44,61.10,87.41,61.05,87.38,61.05,87.35,61.08,87.31,61.15,87.33,61.20,87.35,61.25,87.38,61.30,87.36,61.27,87.34,61.23,87.34,61.20,87.34,61.25,87.34,61.40,87.41,61.52,87.49,61.65,87.50,61.80,87.45,61.98,87.41,62.12,87.42,62.12,87.46,62.15,87.49,62.17,87.50,62.15,87.49,62.10,87.47,62.25,87.49,62.45,87.49,62.65,87.51,62.62,87.51,62.65,87.53,62.70,87.53,62.75,87.53,62.77,87.47,62.77,87.38,62.90,87.28,63.00,87.25,63.10,87.28,63.08,87.26,63.05,87.29,62.60,87.31,61.98,87.31,61.40,87.28,61.23,87.26,60.60,87.30,59.85
RZ_3700455_13036,null,null,50,0,0,87.38,58.92,87.21,58.62,86.92,58.40,86.64,58.35,86.58,58.02,86.69,57.67,86.96,57.40,87.34,57.48,87.58,59.42,87.59,62.80,87.42,68.33,87.35,73.88,87.16,80.47,86.86,87.45,86.62,95.80,86.41,104.58,86.39,114.00,86.34,123.40,86.19,133.53,86.09,144.32,86.20,155.28,86.56,165.78,86.84,172.35,86.86,175.60,86.86,175.60
RZ_3700455_13037,null,null,50,0,0,null
RZ_3700455_13038,null,null,50,0,0,106.20,176.20,106.20,176.20,106.47,174.05,106.97,171.07,107.55,165.97,107.31,161.62,106.91,156.55,106.50,150.75,106.65,144.88,106.78,139.38,106.89,135.07,107.12,131.03,107.39,126.25,107.47,121.22,107.45,116.35,107.51,112.12,107.85,108.67,108.21,104.53,108.47,100.00,108.69,96.03,108.88,92.47,108.94,89.72,108.90,86.12,108.41,83.38,108.03,80.22,107.49,78.05,107.38,75.53,107.04,73.30,106.83,70.95,106.64,68.25,106.64,66.03,106.67,63.42,106.59,61.52,106.51,59.45,106.49,57.48,106.53,55.48,106.55,53.73,106.59,52.35,106.65,51.12,106.72,49.40,106.78,47.75
RZ_3700455_13039,null,null,50,0,0,106.78,46.52,106.75,45.67,106.74,45.12,106.75,44.73,106.53,44.75,106.24,44.67,105.94,44.48,105.89,44.50,105.80,44.70,105.72,44.90,105.67,44.85,105.67,44.85,105.66,45.02,105.60,45.45,105.50,46.10,105.40,46.58,105.28,47.30,105.20,47.85,105.11,48.35,105.10,48.42,105.08,48.67,105.04,48.92,104.97,49.10,104.92,49.02,104.90,48.95,104.89,48.98,104.88,49.20,104.89,49.45,104.91,49.70,104.94,49.77,104.92,49.98,104.92,50.17,104.91,50.12,104.92,49.85,104.97,49.50,105.09,49.42,105.20,49.35,105.28,49.35,105.29,49.27,105.33,49.20,105.36,49.10,105.40,49.00,105.38,48.95,105.35,48.92,105.34,48.98,105.39,49.15,105.44,49.33,105.47,49.50,105.47,49.50,105.46,49.67
RZ_3700455_13040,null,null,50,0,0,105.46,49.80,105.46,49.90,105.46,50.23,105.45,50.75,105.44,51.23,105.44,51.30,105.42,51.35,105.41,51.58,105.38,51.80,105.34,51.95,105.29,52.00,105.26,52.12,105.30,52.23,105.36,52.30,105.42,52.35,105.41,52.45,105.40,52.67,105.39,52.88,105.36,53.00,105.35,53.00,105.36,53.12,105.39,53.35,105.41,53.55,105.40,53.62,105.41,53.60,105.42,53.75,105.42,53.92,105.41,54.08,105.49,54.08,105.58,54.08,105.59,54.08,105.51,54.08,105.45,54.08,105.45,54.08,105.46,54.10,105.46,54.17,105.46,54.23,105.46,54.27,105.45,54.25,105.44,54.38,105.42,54.52,105.42,54.65,105.42,54.65,105.44,54.65,105.50,54.70,105.55,54.77,105.60,54.88,105.59,54.92,105.51,54.98,105.45,54.98
RZ_3700455_13041,null,null,50,0,0,105.38,54.95,105.38,54.98,105.40,54.98,105.44,55.00,105.47,55.00,105.50,55.00,105.51,55.08,105.54,55.20,105.55,55.30,105.56,55.33,105.55,55.33,105.55,55.35,105.55,55.40,105.56,55.45,105.56,55.50,105.55,55.55,105.53,55.55,105.53,55.52,105.53,55.50,105.53,55.50,105.53,55.35,105.53,55.23,105.54,55.05,105.56,55.00,105.59,55.15,105.61,55.30,105.62,55.48,105.64,55.60,105.66,55.80,105.69,56.00,105.72,56.02,105.74,55.98,105.75,55.95,105.75,55.83,105.75,55.70,105.75,55.58,105.75,55.70,105.76,55.83,105.78,55.92,105.80,55.95,105.81,55.95,105.84,55.95,105.86,55.92,105.89,55.92,105.89,55.90,105.89,55.88,105.88,55.85,105.86,55.80,105.86,55.80,105.88,55.83
RZ_3700455_13042,null,null,51,0,0,105.84,55.90,105.80,55.98,105.80,56.00,105.84,56.05,105.88,56.12,105.88,56.27,105.88,56.33,105.86,56.33,105.85,56.27,105.86,56.25,105.90,56.25,105.94,56.05,105.96,55.83,105.96,55.67,105.96,55.88,105.95,56.08,105.90,56.05,105.86,55.88,105.83,55.75,105.83,55.85,105.84,55.95,105.85,56.00,105.85,56.15,105.84,56.27,105.83,56.40,105.85,56.40,105.89,56.50,105.94,56.58,105.94,56.58,105.92,56.45,105.91,56.35,105.91,56.25,105.92,56.20,105.94,56.17,105.97,56.25,106.00,56.33,106.04,56.42,106.04,56.52,106.03,56.60,106.01,56.58,106.04,56.50,106.08,56.40,106.06,56.35,106.04,56.30,106.00,56.30,106.00,56.33,106.00,56.38,106.01,56.42,106.01,56.50,106.00,56.52,105.99,56.60
RZ_3700455_13043,null,null,49,0,0,105.97,56.67,105.96,56.80,106.01,56.83,106.08,56.85,106.14,56.85,106.16,56.88,106.19,56.90,106.17,56.88,106.15,56.83,106.11,56.77,106.10,56.83,106.09,56.88,106.09,56.98,106.08,57.00,106.06,56.92,106.05,56.85,106.05,56.90,106.06,57.05,106.08,57.20,106.09,57.17,106.10,57.17,106.11,57.17,106.11,57.20,106.12,57.25,106.15,57.33,106.15,57.38,106.15,57.33,106.14,57.30,106.15,57.30,106.19,57.35,106.19,57.42,106.19,57.50,106.19,57.52,106.17,57.52,106.17,57.50,106.19,57.50,106.19,57.52,106.17,57.55,106.17,57.60,106.16,57.65,106.16,57.73,106.15,57.75,106.17,57.77,106.21,57.77,106.25,57.77,106.25,57.80,106.24,57.83,106.20,57.80,106.17,57.75
RZ_3700455_13044,null,null,50,0,0,106.19,57.62,106.26,57.58,106.33,57.55,106.34,57.42,106.33,57.33,106.30,57.38,106.33,57.58,106.34,57.77,106.29,57.80,106.21,57.83,106.16,57.85,106.19,57.83,106.20,57.77,106.20,57.73,106.20,57.70,106.20,57.70,106.21,57.73,106.21,57.50,106.21,57.27,106.21,57.08,106.20,57.17,106.20,57.27,106.20,57.30,106.21,57.35,106.22,57.38,106.24,57.42,106.25,57.50,106.25,57.60,106.24,57.70,106.24,57.70,106.22,57.65,106.24,57.60,106.19,57.73,106.14,57.88,106.11,58.02,106.16,58.00,106.21,57.95,106.25,57.88,106.28,57.83,106.29,57.80,106.33,57.83,106.35,57.90,106.33,57.98,106.28,58.00,106.22,57.98,106.19,57.88,106.16,57.83,106.14,57.77,106.20,57.80,106.25,57.85
RZ_3700455_13045,null,null,50,0,0,106.22,57.98,106.15,58.08,106.15,58.05,106.22,57.98,106.28,57.88,106.26,57.92,106.25,58.00,106.25,58.05,106.25,58.05,106.29,58.05,106.33,58.05,106.36,58.08,106.34,58.17,106.33,58.27,106.31,58.38,106.31,58.40,106.29,58.42,106.28,58.40,106.24,58.38,106.20,58.35,106.16,58.35,106.15,58.33,106.14,58.30,106.14,58.33,106.17,58.35,106.24,58.38,106.30,58.50,106.33,58.65,106.33,58.60,106.35,58.40,106.36,58.27,106.33,58.35,106.28,58.40,106.26,58.35,106.29,58.25,106.31,58.15,106.29,58.23,106.30,58.35,106.31,58.42,106.33,58.40,106.33,58.40,106.29,58.48,106.28,58.50,106.29,58.52,106.34,58.48,106.38,58.45,106.36,58.35,106.35,58.25,106.34,58.17,106.31,58.23
RZ_3700455_13046,null,null,50,0,0,106.29,58.42,106.26,58.60,106.24,58.75,106.25,58.73,106.31,58.73,106.39,58.70,106.47,58.65,106.49,58.70,106.44,58.80,106.35,58.90,106.34,58.88,106.40,58.88,106.44,59.02,106.42,59.17,106.40,59.25,106.41,59.15,106.42,59.08,106.47,59.02,106.51,58.95,106.46,58.90,106.36,58.92,106.25,58.98,106.22,59.00,106.26,59.02,106.33,59.20,106.39,59.38,106.35,59.45,106.33,59.33,106.34,59.12,106.38,59.02,106.39,59.05,106.38,59.23,106.38,59.45,106.39,59.58,106.39,59.65,106.40,59.60,106.40,59.52,106.44,59.48,106.46,59.50,106.50,59.58,106.50,59.75,106.42,59.92,106.36,60.00,106.39,59.85,106.46,59.70,106.54,59.60,106.55,59.65,106.59,59.70,106.62,59.77,106.56,59.83
RZ_3700455_13047,null,null,50,0,0,106.44,59.88,106.24,59.95,106.05,60.05,105.69,60.50,105.25,60.95,104.65,61.38,103.89,61.58,103.08,61.95,102.22,62.55,101.26,63.65,100.22,64.62,99.00,65.72,97.69,66.55,96.24,67.75,94.74,69.12,93.29,70.42,91.88,71.60,90.49,72.25,89.31,73.20,88.01,74.22,86.91,75.58,85.80,76.50,84.74,77.50,83.71,78.20,82.80,78.88,81.90,79.70,81.05,80.72,80.03,82.10,79.17,83.20,78.31,84.45,77.49,85.70,76.79,86.90,75.90,87.60,75.20,88.30,74.45,89.03,73.78,90.03,73.05,90.88,72.42,91.70,71.94,92.75,71.69,93.70,71.53,94.38,71.50,94.83,71.55,95.05,71.60,95.28,71.70,95.42,71.90,95.60,72.12,95.40,72.35,94.97,72.42,94.50,72.59,94.42
RZ_3700455_13048,null,null,50,0,0,72.71,94.40,72.84,94.38,72.84,94.33,72.84,94.28,72.84,94.30,72.84,94.25,72.79,94.20,72.70,94.17,72.60,94.20,72.56,94.20,72.55,94.17,72.64,94.40,72.71,94.62,72.80,94.85,72.80,94.85,72.84,94.75,72.89,94.65,72.92,94.55,72.96,94.47,72.99,94.30,73.04,94.12,73.09,94.03,73.12,93.97,73.15,93.95,73.16,93.90,73.19,93.85,73.20,93.80,73.21,93.80,73.20,93.80,73.21,93.85,73.17,93.88,73.14,93.85,73.11,93.83,73.14,93.78,73.20,93.78,73.26,93.53,73.33,93.28,73.36,93.12,73.36,93.22,73.38,93.35,73.38,93.35,73.39,93.35,73.39,93.30,73.40,93.28,73.41,93.20,73.41,93.15,73.46,93.25,73.51,93.40,73.51,93.35,73.47,93.17
RZ_3700455_13049,null,null,50,0,0,73.44,93.10,73.44,93.22,73.42,93.33,73.40,93.28,73.38,93.25,73.35,93.38,73.34,93.53,73.33,93.67,73.33,93.45,73.34,93.22,73.40,93.03,73.46,93.08,73.51,93.15,73.50,93.20,73.46,93.40,73.41,93.60,73.40,93.47,73.41,93.20,73.44,93.00,73.46,93.08,73.49,93.15,73.51,93.12,73.53,93.20,73.53,93.30,73.51,93.25,73.53,93.12,73.54,93.03,73.54,92.95,73.55,92.88,73.54,92.92,73.53,93.03,73.51,93.17,73.54,93.22,73.55,93.33,73.56,93.35,73.56,93.25,73.58,93.10,73.64,92.97,73.70,93.05,73.78,93.12,73.78,93.20,73.72,93.20,73.67,93.22,73.59,93.15,73.54,93.08,73.53,93.00,73.60,93.08,73.69,93.15,73.71,93.22,73.69,93.15
RZ_3700455_13050,null,null,50,0,0,73.65,93.12,73.64,93.10,73.61,93.17,73.59,93.20,73.55,93.22,73.54,93.28,73.53,93.28,73.53,93.22,73.53,93.20,73.55,93.20,73.59,93.20,73.60,93.17,73.59,93.15,73.62,93.15,73.69,93.15,73.69,93.15,73.64,93.15,73.58,93.15,73.61,93.22,73.64,93.28,73.67,93.28,73.70,93.17,73.71,93.38,73.69,93.60,73.61,93.88,73.56,93.90,73.60,93.97,73.67,94.00,73.69,94.00,73.62,94.08,73.55,94.15,73.54,94.17,73.54,94.12,73.55,94.08,73.58,94.08,73.61,94.08,73.65,94.05,73.67,94.05,73.69,94.03,73.70,94.15,73.67,94.30,73.66,94.42,73.61,94.42,73.59,94.30,73.56,94.17,73.54,94.15,73.50,94.22,73.46,94.28,73.55,94.25,73.64,94.28
RZ_3700455_13051,null,null,50,0,0,73.72,94.35,73.72,94.47,73.69,94.53,73.67,94.35,73.67,94.10,73.71,93.88,73.64,93.85,73.55,93.83,73.46,93.88,73.49,93.97,73.50,94.08,73.50,94.15,73.47,94.22,73.47,94.25,73.47,94.20,73.42,94.17,73.38,94.20,73.35,94.25,73.40,94.28,73.47,94.38,73.53,94.47,73.58,94.62,73.60,94.70,73.59,94.67,73.56,94.53,73.51,94.40,73.51,94.33,73.50,94.33,73.50,94.28,73.53,94.20,73.55,94.15,73.55,94.12,73.50,94.10,73.46,94.12,73.46,94.20,73.47,94.25,73.47,94.28,73.42,94.28,73.36,94.30,73.38,94.35,73.44,94.40,73.50,94.42,73.47,94.47,73.46,94.50,73.45,94.55,73.44,94.55,73.42,94.67,73.38,94.88,73.31,95.08,73.33,95.03
RZ_3700455_13052,null,null,50,0,0,73.38,94.88,73.42,94.80,73.39,94.88,73.35,94.95,73.31,94.90,73.36,94.85,73.41,94.80,73.45,94.72,73.41,94.70,73.36,94.83,73.34,94.97,73.36,95.17,73.40,95.22,73.39,95.28,73.33,95.20,73.26,95.15,73.26,95.08,73.25,95.08,73.26,94.92,73.25,94.80,73.24,94.78,73.22,95.15,73.21,95.50,73.22,95.58,73.30,95.38,73.38,95.20,73.42,95.20,73.41,95.20,73.41,95.20,73.41,95.22,73.39,95.15,73.35,95.08,73.29,95.22,73.26,95.45,73.24,95.67,73.24,95.70,73.24,95.70,73.24,95.72,73.22,95.72,73.21,95.72,73.19,95.70,73.16,95.72,73.15,95.75,73.16,95.78,73.19,95.70,73.24,95.65,73.28,95.65,73.31,95.67,73.30,95.72,73.30,95.70
RZ_3700455_13053,null,null,50,0,0,73.33,95.70,73.36,95.72,73.41,95.75,73.40,95.72,73.30,95.67,73.21,95.62,73.10,95.62,72.97,95.70,72.71,95.80,72.45,96.25,72.21,96.62,71.89,97.42,71.42,98.20,70.89,99.10,70.42,99.47,70.01,100.10,69.58,100.60,69.01,101.60,68.59,102.28,68.17,103.17,67.85,104.03,67.51,104.97,67.22,105.95,67.06,106.88,66.86,107.47,66.76,108.00,66.66,108.30,66.58,109.12,66.53,109.80,66.50,110.60,66.51,110.90,66.46,111.40,66.42,111.62,66.39,112.33,66.39,112.80,66.29,113.28,66.19,113.25,66.12,113.25,66.16,113.47,66.22,113.75,66.26,114.05,66.31,114.12,66.36,114.17,66.44,113.95,66.51,113.75,66.58,113.80,66.62,114.08,66.66,114.10,66.70,113.85,66.72,113.92
RZ_3700455_13054,null,null,50,0,0,66.80,114.25,66.85,114.58,66.89,114.58,66.83,114.58,66.76,114.58,66.72,114.60,66.71,114.72,66.71,114.83,66.72,114.78,66.71,114.60,66.69,114.45,66.71,114.45,66.76,114.53,66.84,114.38,66.86,114.15,66.83,113.97,66.75,114.08,66.67,114.17,66.67,114.25,66.66,114.30,66.66,114.33,66.66,114.40,66.66,114.45,66.69,114.53,66.71,114.53,66.76,114.47,66.80,114.47,66.83,114.47,66.83,114.58,66.80,114.67,66.78,114.80,66.76,114.85,66.76,114.80,66.79,114.47,66.81,114.15,66.83,113.88,66.81,113.80,66.79,113.85,66.75,114.05,66.70,114.28,66.66,114.45,66.67,114.55,66.74,114.33,66.81,114.00,66.85,113.60,66.88,113.53,66.89,113.40,66.90,113.35,66.90,113.50,66.83,113.70
RZ_3700455_13055,null,null,50,0,0,66.72,113.88,66.71,113.85,66.78,114.00,66.84,114.17,66.86,114.33,66.91,114.35,66.96,114.30,66.97,114.17,66.94,114.03,66.89,113.92,66.84,113.92,66.84,113.95,66.84,113.95,66.80,113.95,66.78,113.95,66.75,113.95,66.76,113.97,66.78,114.15,66.80,114.33,66.84,114.20,66.86,113.90,66.91,113.67,66.94,113.88,66.94,114.03,66.89,114.08,66.86,114.20,66.86,114.35,66.88,114.47,66.88,114.42,66.88,114.28,66.88,114.08,66.86,113.92,66.85,113.95,66.88,114.03,66.92,114.10,66.97,114.15,66.99,114.35,67.00,114.53,66.99,114.62,66.99,114.55,66.97,114.45,66.97,114.38,66.99,114.28,67.00,114.17,67.01,114.10,67.01,114.12,66.97,114.17,66.92,114.22,66.91,114.25,66.94,114.30
RZ_3700455_13056,null,null,50,0,0,66.94,114.35,66.91,114.53,66.96,114.67,67.03,114.85,67.16,114.67,67.21,114.47,67.22,114.30,67.15,114.33,67.08,114.40,67.04,114.42,67.03,114.53,67.01,114.62,67.03,114.30,67.04,113.92,67.05,113.45,67.04,113.38,67.05,113.75,67.05,114.17,67.05,114.20,67.01,113.80,66.78,113.38,66.55,113.38,66.47,113.45,66.59,113.60,66.90,114.17,67.22,114.72,67.71,115.20,68.46,115.28,69.51,115.40,70.78,115.55,72.20,115.67,73.64,115.45,75.28,115.15,76.89,114.80,78.69,114.30,80.40,112.88,82.06,111.35,83.62,109.95,85.17,108.72,86.61,107.55,88.00,106.10,89.38,104.92,90.74,103.65,92.26,102.38,93.69,101.33,95.14,100.08,96.49,98.83,97.89,97.35,99.31,95.92,100.61,94.97
RZ_3700455_13057,null,null,50,0,0,102.10,93.85,103.38,92.90,104.70,91.53,105.90,90.58,107.12,89.42,108.36,88.22,109.54,87.00,110.83,85.47,111.97,83.97,113.05,82.67,114.12,81.53,115.21,80.60,116.30,79.75,117.01,79.10,117.74,78.35,118.39,77.53,119.29,76.40,120.03,75.50,120.78,74.67,121.30,74.08,121.92,73.78,122.34,73.15,122.96,72.60,123.51,72.03,124.22,71.75,124.85,71.25,125.35,70.75,125.71,69.92,125.88,69.50,125.99,68.92,126.00,68.70,125.99,68.42,125.91,68.25,125.71,67.85,125.53,67.55,125.26,67.40,125.10,67.47,124.85,67.53,124.70,67.62,124.58,67.72,124.41,67.90,124.26,68.12,124.11,68.38,124.09,68.55,124.06,68.58,123.97,68.62,123.89,68.75,123.83,68.88,123.60,69.12,123.39,69.28
RZ_3700455_13058,null,null,50,0,0,123.17,69.40,123.01,69.40,122.85,69.35,122.66,69.45,122.62,69.60,122.59,69.72,122.58,69.80,122.47,69.92,122.38,70.10,122.29,70.30,122.28,70.42,122.19,70.53,122.10,70.60,122.00,70.70,121.99,70.85,121.97,70.97,122.01,71.10,122.05,71.15,122.10,71.22,122.10,71.38,122.03,71.60,121.94,71.75,121.84,71.72,121.81,71.70,121.79,71.67,121.78,71.78,121.76,71.80,121.75,71.88,121.72,71.97,121.70,72.05,121.69,71.90,121.70,71.78,121.65,71.70,121.59,71.85,121.56,72.00,121.60,72.08,121.64,72.17,121.65,72.25,121.65,72.33,121.64,72.38,121.62,72.45,121.59,72.55,121.54,72.58,121.47,72.58,121.45,72.55,121.46,72.53,121.49,72.45,121.55,72.40,121.61,72.38,121.66,72.47
RZ_3700455_13059,null,null,50,0,0,121.66,72.62,121.65,72.75,121.61,72.83,121.60,73.00,121.60,73.17,121.61,73.38,121.61,73.40,121.61,73.45,121.58,73.45,121.54,73.38,121.47,73.30,121.46,73.12,121.46,73.05,121.47,73.05,121.50,73.12,121.53,73.20,121.56,73.20,121.59,73.20,121.60,73.20,121.62,73.15,121.58,73.08,121.51,73.00,121.49,72.90,121.50,72.85,121.51,72.80,121.51,72.78,121.50,73.08,121.50,73.38,121.50,73.60,121.59,73.55,121.67,73.38,121.69,73.28,121.64,73.17,121.66,73.17,121.75,73.17,121.86,73.17,121.89,73.20,121.83,73.25,121.74,73.30,121.72,73.35,121.80,73.45,121.84,73.53,121.81,73.55,121.79,73.50,121.80,73.45,121.81,73.45,121.81,73.45,121.80,73.47,121.74,73.53,121.67,73.62
RZ_3700455_13060,null,null,50,0,0,121.69,73.67,121.78,73.65,121.86,73.58,121.89,73.55,121.92,73.58,121.95,73.55,121.97,73.53,121.97,73.47,121.96,73.50,121.96,73.35,122.03,73.33,122.08,73.35,122.05,73.55,121.97,73.60,121.91,73.53,121.91,73.42,121.91,73.38,121.91,73.33,121.92,73.28,121.97,73.25,122.04,73.33,122.10,73.38,122.12,73.40,122.12,73.40,122.11,73.45,122.08,73.55,122.06,73.65,122.05,73.67,122.08,73.67,122.10,73.67,122.11,73.67,122.10,73.70,122.10,73.78,122.12,73.88,122.15,73.95,122.19,73.97,122.20,73.97,122.20,73.90,122.20,73.80,122.20,73.75,122.15,73.75,122.11,73.72,122.10,73.65,122.14,73.50,122.19,73.38,122.22,73.28,122.25,73.28,122.29,73.28,122.34,73.30,122.39,73.38
RZ_3700455_13061,null,null,50,0,0,122.44,73.45,122.45,73.50,122.49,73.58,122.51,73.65,122.53,73.70,122.51,73.67,122.41,73.62,122.33,73.60,122.29,73.60,122.33,73.62,122.35,73.67,122.36,73.72,122.39,73.78,122.41,73.85,122.42,73.95,122.41,73.97,122.41,73.92,122.38,73.88,122.35,73.88,122.36,73.92,122.41,73.97,122.49,73.95,122.53,73.92,122.53,73.92,122.51,73.92,122.49,73.92,122.53,73.92,122.56,73.92,122.64,73.92,122.67,73.92,122.70,74.00,122.66,74.05,122.62,74.10,122.66,74.15,122.71,74.25,122.75,74.33,122.70,74.30,122.65,74.10,122.61,73.92,122.61,73.97,122.62,74.15,122.64,74.35,122.62,74.38,122.61,74.42,122.61,74.42,122.60,74.45,122.59,74.55,122.54,74.62,122.51,74.67,122.50,74.62
RZ_3700455_13062,null,null,50,0,0,122.54,74.58,122.58,74.45,122.54,74.40,122.49,74.47,122.40,74.60,122.20,74.72,122.00,74.75,121.60,74.92,121.08,75.10,120.40,75.22,119.64,75.25,118.89,75.17,117.91,75.00,116.97,74.67,115.85,74.40,114.72,74.15,113.41,74.00,112.20,73.92,110.86,73.80,109.51,73.72,108.03,73.42,106.67,73.28,105.25,73.12,104.12,73.03,102.84,72.88,101.74,72.35,100.47,71.72,99.16,70.90,97.76,70.30,96.22,69.97,94.62,69.88,92.95,69.65,91.39,69.28,89.91,68.88,88.39,68.35,86.78,67.97,85.29,67.58,83.89,67.33,82.59,67.08,81.33,66.83,80.33,66.75,79.26,66.62,78.30,66.53,77.22,66.40,76.38,66.42,75.54,66.42,74.72,66.20,73.80,65.88,72.83,65.50,71.84,65.25
RZ_3700455_13063,null,null,50,0,0,70.85,64.90,69.79,64.40,68.74,63.95,67.74,63.62,66.81,63.45,65.95,63.17,65.05,62.90,64.19,62.73,63.41,62.58,62.88,62.48,62.45,62.38,62.15,62.48,61.94,62.60,61.92,62.73,61.92,62.77,61.95,62.77,62.09,62.80,62.33,62.80,62.51,62.80,62.75,62.67,62.92,62.58,63.10,62.55,63.12,62.60,63.12,62.58,63.15,62.35,63.17,62.00,63.14,61.77,63.10,61.65,63.04,61.67,63.00,61.73,62.98,61.60,62.99,61.45,63.02,61.25,63.10,61.23,63.25,61.38,63.39,61.60,63.51,61.65,63.58,61.50,63.71,61.35,63.80,61.42,63.91,61.48,63.96,61.55,64.01,61.52,64.01,61.52,64.01,61.50,64.00,61.50,64.01,61.42,64.05,61.30,64.08,61.17,64.06,61.12
RZ_3700455_13064,null,null,50,0,0,64.05,61.10,64.03,61.38,64.06,61.65,64.08,61.90,64.10,61.88,64.09,61.85,64.12,61.85,64.15,61.85,64.17,61.85,64.21,61.90,64.24,61.95,64.26,62.00,64.26,62.00,64.34,62.00,64.42,62.02,64.41,62.05,64.33,62.08,64.35,62.02,64.46,61.98,64.58,62.05,64.55,62.23,64.54,62.40,64.53,62.42,64.53,62.40,64.54,62.40,64.51,62.40,64.49,62.40,64.44,62.42,64.42,62.45,64.44,62.48,64.47,62.45,64.54,62.45,64.60,62.48,64.64,62.52,64.66,62.58,64.66,62.62,64.66,62.67,64.66,62.67,64.66,62.65,64.67,62.62,64.67,62.65,64.66,62.70,64.64,62.70,64.64,62.67,64.65,62.62,64.67,62.60,64.70,62.70,64.74,62.77,64.78,62.85,64.80,62.80
RZ_3700455_13065,null,null,50,0,0,64.83,62.83,64.84,62.80,64.86,62.77,64.88,62.75,64.86,62.75,64.84,62.80,64.79,62.88,64.72,62.98,64.67,63.02,64.67,62.90,64.76,62.83,64.85,62.88,64.92,63.02,64.90,63.12,64.90,63.05,64.90,63.05,64.88,63.12,64.84,63.23,64.80,63.25,64.81,63.23,64.86,63.17,64.91,63.12,64.94,63.08,64.95,63.25,64.95,63.42,64.92,63.60,64.91,63.60,64.90,63.65,64.91,63.70,64.89,63.83,64.86,63.90,64.88,63.83,64.91,63.65,65.01,63.50,65.08,63.48,65.12,63.40,65.12,63.33,65.11,63.40,65.10,63.50,65.08,63.60,65.08,63.58,65.01,63.60,64.95,63.62,64.90,63.67,64.91,63.70,64.99,63.70,65.06,63.70,65.12,63.80,65.11,63.88,65.10,64.00
RZ_3700455_13066,null,null,50,0,0,65.08,64.10,65.09,64.17,65.12,64.00,65.17,63.83,65.19,63.70,65.12,63.75,65.06,63.83,65.00,63.90,65.00,63.92,65.00,63.92,65.01,63.92,65.06,63.90,65.10,63.85,65.17,63.83,65.21,63.80,65.21,63.77,65.17,63.73,65.11,63.70,65.11,63.73,65.11,63.77,65.12,63.80,65.10,63.77,65.08,63.73,65.10,63.83,65.15,63.98,65.20,63.98,65.19,63.83,65.16,63.73,65.14,63.75,65.15,63.77,65.12,63.92,65.10,64.08,65.06,64.22,65.05,64.20,65.04,64.12,65.06,64.08,65.10,64.05,65.12,63.98,65.12,63.88,65.12,63.80,65.14,63.83,65.17,63.92,65.21,63.95,65.24,63.95,65.21,63.92,65.19,63.98,65.24,64.10,65.31,64.17,65.38,64.22,65.38,64.20
RZ_3700455_13067,null,null,50,0,0,65.36,64.15,65.35,64.10,65.31,64.03,65.34,63.98,65.36,64.05,65.34,64.15,65.26,64.25,65.19,64.33,65.15,64.40,65.11,64.22,65.08,64.00,65.17,63.98,65.29,64.17,65.35,64.35,65.29,64.38,65.24,64.38,65.25,64.33,65.28,64.30,65.29,64.30,65.28,64.35,65.26,64.40,65.25,64.42,65.24,64.42,65.24,64.42,65.24,64.42,65.24,64.45,65.22,64.45,65.20,64.53,65.16,64.62,65.21,64.72,65.29,64.70,65.35,64.67,65.31,64.67,65.28,64.67,65.24,64.75,65.24,64.83,65.22,64.88,65.24,64.85,65.24,64.80,65.29,64.80,65.34,64.80,65.35,64.90,65.33,64.97,65.30,65.08,65.34,65.08,65.36,65.10,65.39,65.10,65.40,65.08,65.40,65.03,65.40,65.10
RZ_3700455_13068,null,null,51,0,0,65.40,65.22,65.41,65.33,65.44,65.30,65.45,65.20,65.44,65.10,65.44,65.00,65.42,65.10,65.41,65.20,65.35,65.25,65.30,65.25,65.26,65.28,65.29,65.25,65.33,65.15,65.33,65.05,65.33,65.00,65.31,65.03,65.30,65.15,65.28,65.30,65.26,65.42,65.24,65.45,65.22,65.53,65.22,65.60,65.22,65.58,65.28,65.53,65.30,65.47,65.33,65.47,65.33,65.47,65.31,65.53,65.33,65.60,65.30,65.67,65.28,65.60,65.31,65.50,65.36,65.42,65.41,65.45,65.41,65.55,65.44,65.70,65.46,65.75,65.42,65.78,65.35,65.72,65.33,65.67,65.36,65.62,65.36,65.62,65.33,65.60,65.29,65.58,65.29,65.55,65.33,65.58,65.38,65.58,65.42,65.60,65.39,65.67,65.35,65.78,65.30,65.88
RZ_3700455_13069,null,null,50,0,0,65.29,65.88,65.29,65.83,65.34,65.80,65.38,65.75,65.42,65.78,65.41,65.80,65.39,65.83,65.35,66.00,65.34,66.15,65.35,66.33,65.38,66.38,65.39,66.22,65.40,66.03,65.40,65.80,65.42,65.75,65.44,65.95,65.44,66.20,65.41,66.42,65.41,66.42,65.42,66.40,65.39,66.38,65.34,66.35,65.31,66.33,65.30,66.30,65.28,66.53,65.30,66.78,65.39,66.90,65.49,66.75,65.45,66.67,65.36,66.75,65.26,66.88,65.24,66.95,65.22,67.12,65.21,67.25,65.19,67.33,65.29,67.30,65.56,67.33,65.94,67.50,66.41,67.80,67.05,68.35,67.81,69.10,68.86,69.97,70.06,70.90,71.46,71.75,72.79,72.90,74.10,73.95,75.53,74.85,76.94,75.80,78.25,77.03,79.55,78.58
RZ_3700455_13070,null,null,50,0,0,80.72,80.17,82.09,81.67,83.45,82.85,84.97,84.10,86.44,85.42,87.92,87.10,89.25,88.83,90.64,90.38,91.90,92.55,93.42,94.72,94.83,96.90,96.26,98.92,97.51,100.92,98.66,103.42,99.62,106.47,100.41,109.47,101.00,113.03,101.59,115.95,102.11,119.40,102.81,122.62,103.45,125.92,104.15,129.47,104.79,132.47,105.40,135.88,106.03,138.93,106.62,142.25,107.20,145.22,107.81,148.40,108.41,151.62,108.96,154.82,109.47,157.65,109.74,160.50,110.14,163.05,110.41,165.57,110.70,168.05,110.71,170.30,110.66,172.18,110.51,174.12,110.35,176.07,110.04,178.85,109.83,180.97,109.41,183.12,108.99,184.90,108.31,186.82,107.83,188.70,107.31,190.28,106.94,191.45,106.38,192.88,105.85,193.88,105.21,194.72
RZ_3700455_13071,null,null,50,0,0,104.64,195.20,104.16,195.80,103.75,196.38,103.31,196.85,102.76,197.22,102.39,197.85,101.89,198.30,101.60,198.30,101.10,198.05,100.91,197.50,100.61,196.85,100.42,196.15,100.15,195.70,99.91,195.40,99.78,195.03,99.56,194.57,99.41,194.15,99.24,193.78,99.19,193.47,99.05,193.32,98.92,193.28,98.83,193.05,98.80,192.80,98.75,192.57,98.67,192.53,98.64,192.47,98.62,192.22,98.61,191.97,98.62,191.57,98.64,191.35,98.59,191.12,98.51,191.03,98.42,190.95,98.41,190.78,98.41,190.55,98.42,190.25,98.44,190.07,98.42,190.00,98.41,189.90,98.40,189.80,98.39,189.70,98.40,189.55,98.40,189.40,98.38,189.25,98.33,189.18,98.29,189.07,98.20,188.95,98.11,188.88,98.00,188.95,97.99,189.07
RZ_3700455_13072,null,null,50,0,0,97.99,189.12,97.99,189.07,98.00,189.05,98.01,189.00,98.03,188.90,97.99,188.78,97.96,188.62,97.94,188.50,97.94,188.28,97.95,188.12,97.97,188.00,98.00,187.88,97.97,187.72,97.92,187.60,97.86,187.47,97.85,187.32,97.89,187.18,97.94,187.15,97.96,187.28,97.95,187.40,97.94,187.45,97.95,187.15,97.96,186.90,97.99,186.72,98.00,186.68,98.01,186.60,98.04,186.50,98.04,186.53,97.97,186.60,97.92,186.68,97.88,186.62,97.91,186.60,97.95,186.57,97.99,186.57,97.99,186.55,97.92,186.45,97.85,186.32,97.78,186.22,97.80,186.00,97.81,185.75,97.84,185.47,97.84,185.43,97.88,185.28,97.95,185.12,98.01,185.00,97.95,185.07,97.86,185.20,97.80,185.30,97.81,185.25,97.84,185.22
RZ_3700455_13073,null,null,50,0,0,97.84,185.18,97.84,185.12,97.84,185.07,97.86,185.05,97.88,185.12,97.90,185.30,97.89,185.45,97.86,185.25,97.83,184.95,97.79,184.70,97.78,184.72,97.76,184.50,97.75,184.22,97.80,184.20,97.85,184.47,97.86,184.85,97.81,184.97,97.78,185.03,97.75,184.88,97.74,184.57,97.72,184.35,97.72,184.18,97.72,184.20,97.72,184.20,97.72,184.22,97.72,184.25,97.75,184.28,97.78,184.20,97.81,184.12,97.84,184.05,97.85,184.05,97.84,184.05,97.80,184.05,97.75,184.03,97.78,184.03,97.83,183.97,97.84,183.93,97.80,183.90,97.74,183.82,97.72,183.78,97.79,183.72,97.86,183.62,97.88,183.53,97.81,183.45,97.78,183.47,97.80,183.50,97.81,183.50,97.80,183.50,97.86,183.45,97.95,183.32
RZ_3700455_13074,null,null,51,0,0,98.06,183.22,98.11,183.30,98.19,183.45,98.24,183.60,98.26,183.65,98.21,183.70,98.09,183.72,97.96,183.72,97.66,183.70,97.47,183.03,97.14,182.30,96.91,181.18,96.55,180.38,96.35,178.95,96.04,177.68,95.72,176.78,95.34,176.35,95.11,176.07,95.01,175.70,94.96,175.38,94.79,175.15,94.50,174.68,94.21,174.32,93.92,173.93,93.67,173.30,93.35,172.70,93.10,171.75,92.92,171.07,92.75,170.07,92.64,169.30,92.51,168.78,92.45,168.32,92.42,167.82,92.50,167.40,92.70,167.18,92.89,167.00,92.90,166.85,92.84,166.62,92.78,166.53,92.80,166.12,92.71,165.65,92.58,165.22,92.42,164.93,92.33,164.78,92.26,164.62,92.14,164.43,92.08,164.25,92.03,164.10,92.00,164.10,91.97,164.10,92.01,164.05
RZ_3700455_13075,null,null,49,0,0,92.12,164.03,92.22,164.05,92.28,164.05,92.38,164.10,92.46,164.15,92.49,164.22,92.41,164.25,92.34,164.10,92.31,163.95,92.34,163.78,92.38,163.80,92.38,163.82,92.35,163.80,92.34,163.78,92.39,163.93,92.44,164.12,92.41,164.30,92.38,164.30,92.40,164.25,92.45,164.22,92.50,164.43,92.51,164.65,92.51,164.93,92.51,165.00,92.51,165.03,92.51,165.00,92.54,164.97,92.59,164.95,92.62,164.93,92.66,164.88,92.65,164.88,92.65,164.88,92.66,164.90,92.67,164.88,92.71,164.85,92.74,164.85,92.71,164.95,92.67,165.05,92.60,165.12,92.56,165.10,92.54,165.07,92.56,165.00,92.61,165.05,92.65,165.12,92.70,165.32,92.71,165.50,92.72,165.65,92.71,165.47,92.74,165.25
RZ_3700455_13076,null,null,50,0,0,92.76,164.95,92.81,164.93,92.84,165.10,92.85,165.32,92.83,165.53,92.85,165.50,92.89,165.47,92.89,165.47,92.84,165.45,92.79,165.32,92.81,165.20,92.90,165.05,92.99,165.03,93.06,165.00,93.09,165.03,93.03,165.28,92.95,165.53,92.94,165.80,93.03,165.85,93.09,165.90,93.08,165.93,93.08,165.95,93.08,165.97,93.04,166.00,92.99,165.95,93.04,165.80,93.11,165.72,93.14,165.65,93.08,165.78,93.03,165.72,93.03,165.62,93.04,165.53,93.05,165.55,93.05,165.78,93.06,165.95,93.06,166.10,93.14,166.12,93.22,166.05,93.21,165.95,93.12,165.72,93.14,165.68,93.22,165.62,93.29,165.75,93.29,165.75,93.29,165.72,93.22,165.72,93.15,165.70,93.14,165.70,93.26,165.72,93.39,165.75
RZ_3700455_13077,null,null,50,0,0,93.36,165.78,93.31,165.80,93.29,165.82,93.33,165.85,93.34,165.85,93.33,165.85,93.31,165.82,93.31,165.82,93.26,165.88,93.21,165.90,93.15,166.00,93.12,166.12,93.12,166.03,93.15,165.90,93.20,165.88,93.28,166.05,93.33,166.22,93.35,166.30,93.33,166.32,93.31,166.32,93.30,166.32,93.30,166.22,93.33,166.15,93.38,166.12,93.41,166.20,93.44,166.28,93.41,166.28,93.38,166.40,93.34,166.55,93.34,166.60,93.39,166.43,93.46,166.30,93.55,166.25,93.51,166.30,93.44,166.28,93.38,166.25,93.38,166.20,93.38,166.18,93.46,166.15,93.54,166.12,93.50,166.15,93.39,166.20,93.25,166.25,93.24,166.22,93.29,166.10,93.36,165.80,93.50,165.57,93.56,165.35,93.61,165.32,93.59,165.53
RZ_3700455_13078,null,null,50,0,0,93.56,165.78,93.55,166.05,93.56,166.07,93.59,166.10,93.60,166.12,93.61,165.78,93.65,165.40,93.69,164.88,93.71,164.72,93.71,164.57,93.75,164.57,93.81,165.12,94.00,165.70,94.12,166.80,94.40,167.97,94.58,169.47,94.95,171.25,95.21,173.28,95.58,175.25,95.78,177.20,95.92,178.70,95.92,180.88,95.92,182.65,95.91,184.28,95.91,185.38,95.85,186.30,95.80,186.97,95.78,187.25,95.72,187.28,95.69,187.30,95.66,187.55,95.84,187.78,96.00,188.25,96.26,188.55,96.35,188.88,96.45,188.93,96.64,189.10,96.86,189.22,97.06,189.35,97.09,189.32,97.09,189.07,97.09,188.82,97.11,188.50,97.12,188.40,97.11,188.30,97.09,188.35,97.05,188.28,97.04,188.22,97.04,188.03,97.04,187.93
RZ_3700455_13079,null,null,51,0,0,97.03,187.82,97.00,187.85,96.97,188.00,96.96,188.15,96.92,188.20,96.88,188.10,96.86,187.82,96.91,187.53,96.97,187.28,97.01,187.10,97.05,187.00,97.09,186.85,97.09,186.80,97.05,186.82,97.00,186.90,96.94,187.00,96.88,187.07,96.90,187.12,96.95,186.93,96.95,186.68,96.90,186.55,96.83,186.70,96.81,186.70,96.80,186.47,96.79,186.28,96.79,186.18,96.84,186.18,96.88,186.15,96.90,186.12,96.90,186.10,96.89,186.12,96.88,186.18,96.88,186.07,96.88,185.95,96.89,185.82,96.90,185.78,96.92,185.65,96.94,185.50,96.95,185.28,96.91,185.15,96.86,185.05,96.81,185.10,96.81,185.22,96.80,185.38,96.80,185.50,96.79,185.55,96.79,185.55,96.78,185.45,96.78,185.38,96.78,185.32,96.76,185.38
RZ_3700455_13080,null,null,50,0,0,96.75,185.43,96.74,185.43,96.72,185.43,96.72,185.43,96.72,185.43,96.71,185.38,96.70,185.32,96.70,185.38,96.74,185.45,96.79,185.65,96.79,185.68,96.72,185.62,96.72,185.47,96.78,185.43,96.83,185.47,96.83,185.47,96.81,185.45,96.80,185.40,96.78,185.38,96.76,185.30,96.76,185.22,96.78,185.22,96.79,185.30,96.78,185.38,96.78,185.50,96.81,185.47,96.86,185.32,96.90,185.12,96.91,185.18,96.91,185.32,96.91,185.50,96.92,185.57,96.94,185.65,96.90,185.75,96.85,185.80,96.81,185.78,96.83,185.72,96.84,185.68,96.81,185.70,96.79,185.62,96.78,185.53,96.84,185.47,96.91,185.45,96.95,185.45,96.91,185.47,96.88,185.50,96.89,185.72,96.92,185.95,96.96,185.80,96.99,185.43
RZ_3700455_13081,null,null,50,0,0,96.94,185.25,96.86,185.45,96.83,185.60,96.76,185.55,96.70,185.50,96.66,185.53,96.71,185.72,96.75,185.93,96.78,186.15,96.78,186.22,96.79,186.53,96.81,186.78,96.85,186.90,96.86,186.78,96.88,186.35,96.97,186.00,97.20,185.15,97.42,184.55,97.62,183.93,97.71,183.40,97.81,182.45,97.88,181.45,97.94,180.93,98.03,180.35,98.11,179.82,98.20,179.07,98.22,178.82,98.17,178.55,98.15,178.53,98.12,178.43,98.15,178.22,98.15,178.05,98.15,177.93,98.15,177.85,98.16,177.72,98.15,177.47,98.12,177.28,98.24,176.97,98.36,176.78,98.46,176.60,98.45,176.50,98.44,176.30,98.60,176.18,98.75,176.12,98.80,175.90,98.74,175.62,98.66,175.32,98.66,175.30,98.65,175.28,98.65,175.28
RZ_3700455_13082,null,null,50,0,0,98.66,175.28,98.67,175.30,98.65,175.38,98.61,175.40,98.64,175.32,98.70,175.20,98.78,175.05,98.80,174.95,98.83,174.90,98.85,174.97,98.89,175.03,98.92,175.05,98.85,175.20,98.75,175.38,98.66,175.43,98.67,175.28,98.69,175.12,98.69,175.10,98.69,175.07,98.69,175.05,98.66,175.05,98.64,175.22,98.60,175.40,98.60,175.60,98.61,175.65,98.60,175.68,98.58,175.55,98.58,175.45,98.62,175.38,98.65,175.43,98.66,175.53,98.69,175.70,98.72,175.85,98.76,175.90,98.76,175.88,98.76,175.82,98.75,175.80,98.75,175.72,98.78,175.65,98.71,175.75,98.65,175.93,98.55,176.22,98.53,176.35,98.49,176.47,98.49,176.45,98.47,176.43,98.44,176.62,98.49,176.85,98.56,177.00,98.65,176.95
RZ_3700455_13083,null,null,50,0,0,98.59,176.88,98.54,176.75,98.47,176.62,98.47,176.57,98.45,176.75,98.44,176.93,98.42,176.97,98.42,176.95,98.41,176.85,98.40,176.75,98.39,176.65,98.39,176.72,98.45,176.82,98.53,176.93,98.60,176.95,98.60,176.95,98.60,176.95,98.64,176.95,98.67,176.95,98.62,176.97,98.55,176.82,98.46,176.65,98.44,176.72,98.41,176.97,98.42,177.20,98.45,177.20,98.49,177.10,98.49,177.00,98.50,176.90,98.49,176.97,98.49,177.12,98.47,177.28,98.51,177.25,98.55,177.12,98.58,177.07,98.51,177.15,98.46,177.20,98.44,177.15,98.45,177.07,98.46,177.10,98.47,177.22,98.50,177.35,98.54,177.38,98.56,177.45,98.58,177.50,98.59,177.28,98.59,177.00,98.59,176.65,98.56,176.57,98.54,176.65
RZ_3700455_13084,null,null,50,0,0,98.55,176.80,98.58,176.95,98.53,177.18,98.45,177.40,98.38,177.55,98.38,177.43,98.38,177.32,98.36,177.30,98.42,177.25,98.50,177.18,98.53,177.10,98.46,177.07,98.41,177.00,98.41,176.95,98.41,176.90,98.42,176.80,98.46,176.72,98.50,176.68,98.54,176.68,98.56,176.93,98.58,177.20,98.59,177.50,98.61,177.47,98.62,177.47,98.55,177.47,98.47,177.25,98.41,177.12,98.44,176.97,98.45,177.05,98.46,177.22,98.46,177.45,98.45,177.68,98.45,177.68,98.49,177.70,98.54,177.70,98.59,177.68,98.58,177.62,98.58,177.70,98.59,177.78,98.61,177.68,98.62,177.50,98.64,177.30,98.62,177.40,98.62,177.43,98.62,177.45,98.59,177.45,98.53,177.40,98.47,177.38,98.50,177.32,98.51,177.32
RZ_3700455_13085,null,null,50,0,0,98.51,177.32,98.56,177.32,98.59,177.20,98.61,177.12,98.59,177.10,98.59,177.20,98.60,177.25,98.61,177.22,98.62,177.18,98.62,177.12,98.60,177.22,98.50,177.32,98.41,177.47,98.31,177.47,98.30,177.22,98.36,176.95,98.44,176.72,98.51,176.88,98.50,177.05,98.51,177.15,98.53,177.20,98.54,177.18,98.53,177.20,98.53,177.15,98.51,177.15,98.54,177.15,98.59,177.30,98.62,177.45,98.62,177.38,98.64,177.18,98.64,176.97,98.64,176.95,98.65,177.03,98.66,177.12,98.67,177.25,98.67,177.28,98.67,177.25,98.66,177.25,98.65,177.22,98.62,177.20,98.61,177.18,98.70,177.12,98.80,177.00,98.81,176.90,98.74,176.78,98.69,176.70,98.71,176.65,98.74,176.70,98.72,177.07,98.71,177.45
RZ_3700455_13086,null,null,50,0,0,98.69,177.65,98.66,177.47,98.62,177.30,98.69,177.28,98.78,177.35,98.85,177.43,98.81,177.47,98.78,177.50,98.76,177.55,98.79,177.43,98.81,177.28,98.80,177.15,98.78,177.47,98.74,177.80,98.72,178.05,98.74,177.88,98.75,177.55,98.76,177.25,98.78,177.10,98.72,177.15,98.67,177.22,98.65,177.28,98.72,177.28,98.79,177.22,98.83,177.32,98.81,177.45,98.85,177.47,98.88,177.35,98.86,177.32,98.80,177.47,98.79,177.62,98.83,177.65,98.85,177.60,98.83,177.55,98.85,177.62,98.89,177.75,98.92,177.90,98.91,177.95,98.89,177.93,98.86,177.90,98.84,177.85,98.84,177.80,98.86,177.70,98.88,177.65,98.91,177.68,98.92,177.68,98.90,177.62,98.84,177.47,98.84,177.38,98.89,177.30
RZ_3700455_13087,null,null,50,0,1,98.92,177.28,98.91,177.30,98.90,177.38,98.89,177.75,98.89,178.05,98.88,178.30,98.88,178.25,98.86,178.20,98.85,178.03,98.88,177.88,98.92,177.62,98.96,177.53,98.96,177.45,98.95,177.47,98.94,177.45,98.84,177.32,98.58,177.15,98.22,176.78,97.76,176.28,97.38,175.32,96.88,174.20,96.44,172.88,95.89,172.07,95.34,170.60,94.81,168.95,94.24,166.60,93.81,164.85,93.40,163.07,92.92,161.28,92.38,158.97,91.89,156.78,91.28,154.40,90.61,151.95,89.80,149.57,89.14,147.60,88.31,145.10,87.39,142.40,86.36,139.20,85.31,136.90,84.36,133.93,83.50,131.12,82.94,127.28,82.19,123.85,81.47,120.17,80.59,117.45,79.76,114.95,78.90,112.17,78.35,109.28,77.72,105.70,77.14,103.05
RZ_3700455_13088,null,null,50,80,1,76.38,100.60,75.71,98.40,74.90,96.03,74.00,93.60,73.14,91.53,72.26,89.72,71.33,87.78,70.64,86.12,69.92,83.80,69.42,82.40,68.88,80.58,68.60,79.30,68.44,77.45,68.20,75.95,67.85,74.47,67.33,73.15,66.85,71.30,66.33,69.47,65.80,68.10,65.38,66.53,65.00,65.22,64.69,63.80,64.36,63.12,64.28,62.12,64.14,61.27,63.95,60.45,63.66,59.70,63.54,58.65,63.40,57.90,63.24,57.50,63.06,57.30,62.96,57.20,62.89,57.08,62.77,57.08,62.62,57.05,62.55,57.17,62.56,57.33,62.61,57.52,62.69,57.60,62.70,57.73,62.73,57.80,62.74,58.30,62.74,58.80,62.73,59.35,62.73,59.48,62.73,59.67,62.73,59.92,62.71,60.15,62.77,60.30,62.84,60.30
RZ_3700455_13089,null,null,50,0,1,62.89,60.30,62.86,60.45,62.92,60.60,63.00,60.83,63.08,61.10,63.08,61.35,63.05,61.55,63.02,61.65,63.06,61.92,63.11,62.17,63.19,62.35,63.19,62.58,63.19,62.83,63.20,63.08,63.25,63.15,63.29,63.33,63.30,63.48,63.29,63.62,63.29,63.65,63.27,63.67,63.26,63.65,63.26,63.60,63.26,63.83,63.27,64.05,63.29,64.30,63.27,64.30,63.26,64.30,63.27,64.47,63.30,64.70,63.34,64.90,63.35,64.92,63.38,64.92,63.39,64.90,63.39,64.97,63.38,65.22,63.35,65.47,63.39,65.62,63.42,65.65,63.50,65.72,63.52,65.80,63.55,66.03,63.54,66.17,63.54,66.35,63.55,66.30,63.55,66.28,63.55,66.28,63.55,66.38,63.56,66.45,63.59,66.50,63.61,66.50
RZ_3700455_13090,null,null,51,0,1,63.61,66.50,63.62,66.50,63.62,66.55,63.64,66.60,63.62,66.62,63.61,66.60,63.59,66.58,63.58,66.60,63.56,66.62,63.54,66.67,63.51,66.80,63.46,66.95,63.45,66.97,63.49,66.88,63.58,66.90,63.66,67.10,63.69,67.33,63.69,67.40,63.65,67.40,63.61,67.42,63.58,67.42,63.59,67.42,63.60,67.50,63.62,67.60,63.62,67.65,63.64,67.53,63.62,67.42,63.62,67.38,63.62,67.42,63.62,67.47,63.62,67.53,63.60,67.78,63.56,67.97,63.54,68.15,63.54,68.12,63.55,68.08,63.55,68.08,63.54,68.08,63.56,68.05,63.61,68.05,63.70,68.05,63.74,68.05,63.75,68.05,63.71,68.05,63.66,68.05,63.64,68.03,63.65,68.00,63.65,67.97,63.65,68.05,63.64,68.17,63.69,68.25
RZ_3700455_13091,null,null,50,0,1,63.73,68.38,63.73,68.42,63.67,68.53,63.61,68.55,63.60,68.53,63.59,68.47,63.59,68.40,63.59,68.38,63.64,68.33,63.69,68.30,63.71,68.28,63.69,68.28,63.69,68.30,63.73,68.33,63.74,68.42,63.71,68.50,63.69,68.58,63.66,68.62,63.64,68.65,63.61,68.67,63.60,68.80,63.64,68.92,63.67,69.05,63.75,69.03,63.76,68.97,63.74,69.00,63.61,69.00,63.48,69.00,63.48,69.05,63.55,69.12,63.64,69.22,63.69,69.20,63.71,69.15,63.73,69.15,63.70,69.17,63.69,69.20,63.73,69.22,63.75,69.28,63.79,69.40,63.79,69.45,63.81,69.40,63.83,69.30,63.88,69.22,63.91,69.20,63.81,69.15,63.69,69.17,63.55,69.22,63.54,69.28,63.54,69.25,63.56,69.28
RZ_3700455_13092,null,null,50,0,1,63.54,69.28,63.52,69.25,63.50,69.25,63.54,69.22,63.56,69.33,63.52,69.42,63.50,69.47,63.51,69.42,63.55,69.35,63.62,69.45,63.66,69.55,63.65,69.65,63.59,69.62,63.54,69.58,63.52,69.58,63.50,69.67,63.46,69.80,63.44,69.92,63.42,69.95,63.40,70.05,63.38,70.15,63.38,70.28,63.41,70.22,63.46,70.20,63.49,70.35,63.55,70.53,63.60,70.65,63.65,70.58,63.64,70.47,63.65,70.47,63.67,70.47,63.62,70.53,63.56,70.55,63.48,70.55,63.46,70.50,63.48,70.58,63.49,70.70,63.50,70.72,63.49,70.67,63.45,70.67,63.42,70.75,63.40,70.83,63.38,70.80,63.35,70.78,63.31,70.55,63.29,70.38,63.35,70.05,63.44,69.78,63.56,68.97,63.61,68.20
RZ_3700455_13093,null,null,50,0,1,63.91,67.22,64.22,66.17,64.61,64.85,64.78,63.38,65.05,62.02,65.31,61.02,65.71,60.00,65.97,59.02,66.19,57.90,66.39,57.02,66.58,56.17,66.76,55.27,66.81,54.50,66.84,53.83,66.88,52.98,66.91,52.20,66.95,51.70,66.97,51.08,66.97,50.25,66.91,49.42,66.86,48.73,66.86,48.00,66.94,47.12,66.96,46.12,66.95,45.23,66.94,44.23,66.97,43.30,66.94,42.52,66.90,41.75,66.83,41.38,66.85,40.62,66.94,40.00,67.05,39.23,67.14,38.73,67.16,38.30,67.14,37.90,67.09,37.73,67.05,37.33,67.04,37.02,67.03,36.75,67.00,36.70,66.99,36.65,67.04,36.58,67.11,36.50,67.17,36.50,67.17,36.52,67.15,36.58,67.11,36.60,67.08,36.65,67.04,36.62
RZ_3700455_13094,null,null,50,0,1,67.01,36.62,66.99,36.58,67.01,36.50,67.03,36.42,67.05,36.42,67.05,36.40,66.99,36.35,66.94,36.27,66.88,36.23,66.86,36.20,66.85,36.17,66.84,36.15,66.85,36.12,66.85,36.15,66.86,36.17,66.86,36.23,66.85,36.33,66.85,36.45,66.85,36.65,66.84,36.73,66.84,36.77,66.84,36.73,66.80,36.77,66.75,36.83,66.72,36.90,66.72,36.88,66.76,36.88,66.79,36.85,66.83,36.88,66.88,36.92,66.91,37.20,66.86,37.45,66.81,37.65,66.78,37.67,66.78,37.73,66.74,37.80,66.71,37.83,66.70,37.80,66.70,37.80,66.67,37.77,66.64,37.80,66.59,37.98,66.58,38.12,66.60,38.30,66.65,38.30,66.70,38.30,66.69,38.30,66.69,38.30,66.72,38.40,66.75,38.50
RZ_3700455_13095,null,null,51,0,1,66.75,38.60,66.71,38.60,66.69,38.60,66.69,38.60,66.72,38.60,66.76,38.60,66.80,38.65,66.80,38.75,66.79,38.85,66.78,38.98,66.76,39.00,66.70,39.02,66.64,39.02,66.58,39.08,66.58,39.12,66.56,39.15,66.55,39.15,66.53,39.15,66.53,39.17,66.54,39.17,66.55,39.20,66.56,39.17,66.61,39.17,66.65,39.33,66.69,39.48,66.66,39.67,66.65,39.77,66.64,39.90,66.55,39.88,66.46,39.80,66.39,39.75,66.44,39.67,66.51,39.62,66.56,39.55,66.60,39.55,66.60,39.62,66.61,39.70,66.61,39.92,66.60,40.05,66.59,40.15,66.59,39.98,66.60,39.77,66.62,39.60,66.62,39.73,66.62,39.88,66.61,39.95,66.61,39.90,66.60,39.83,66.60,39.83,66.60,39.92,66.60,40.02
RZ_3700455_13096,null,null,50,0,1,66.60,40.12,66.61,40.12,66.60,40.12,66.56,40.15,66.53,40.20,66.51,40.23,66.51,40.25,66.54,40.23,66.58,40.20,66.60,40.17,66.60,40.15,66.55,40.15,66.51,40.23,66.49,40.30,66.51,40.33,66.59,40.45,66.64,40.58,66.71,40.77,66.75,40.85,66.79,40.77,66.79,40.65,66.78,40.55,66.79,40.55,66.80,40.55,66.78,40.50,66.74,40.48,66.70,40.45,66.70,40.42,66.70,40.45,66.70,40.58,66.71,40.73,66.72,40.85,66.72,40.92,66.72,40.95,66.74,40.92,66.71,40.92,66.69,40.90,66.67,40.88,66.71,40.88,66.74,40.90,66.78,40.98,66.79,41.05,66.79,41.10,66.71,41.08,66.64,41.08,66.58,41.08,66.59,41.02,66.60,41.00,66.62,41.08,66.64,41.17
RZ_3700455_13097,null,null,50,0,1,66.65,41.27,66.64,41.25,66.62,41.25,66.61,41.25,66.65,41.25,66.70,41.25,66.74,41.20,66.76,41.17,66.76,41.10,66.76,41.05,66.74,41.12,66.71,41.25,66.67,41.38,66.65,41.38,66.64,41.38,66.62,41.40,66.62,41.45,66.66,41.50,66.74,41.55,66.80,41.55,66.83,41.62,66.80,41.70,66.78,41.75,66.76,41.70,66.74,41.73,66.71,41.77,66.75,41.80,66.79,41.75,66.81,41.73,66.79,41.62,66.76,41.55,66.75,41.48,66.75,41.48,66.74,41.50,66.74,41.52,66.74,41.62,66.76,41.70,66.78,41.85,66.80,41.92,66.81,41.88,66.81,41.73,66.80,41.58,66.79,41.55,66.78,41.52,66.75,41.52,66.74,41.48,66.72,41.40,66.71,41.50,66.70,41.70,66.70,41.88
RZ_3700455_13098,null,null,51,0,12,66.67,41.88,66.65,41.90,66.62,41.92,66.62,42.00,66.60,42.10,66.59,42.15,66.59,42.12,66.62,42.10,66.66,42.10,66.67,42.12,66.67,42.15,66.69,42.17,66.72,42.15,66.76,42.10,66.78,42.17,66.75,42.30,66.70,42.38,66.65,42.35,66.65,42.27,66.65,42.20,66.66,42.15,66.70,42.10,66.74,42.05,66.78,42.08,66.79,42.15,66.81,42.23,66.84,42.23,66.83,42.40,66.81,42.55,66.78,42.70,66.76,42.67,66.78,42.70,66.79,42.67,66.81,42.67,66.83,42.65,66.81,42.65,66.79,42.65,66.78,42.67,66.78,42.70,66.76,42.70,66.76,42.67,66.78,42.62,66.78,42.62,66.79,42.67,66.80,42.73,66.81,42.80,66.78,42.77,66.72,42.77,66.69,42.92,66.71,43.08,66.72,43.25
RZ_3700455_13099,null,null,50,0,4,66.74,43.17,66.74,43.12,66.76,43.00,66.79,42.92,66.80,42.98,66.78,43.10,66.76,43.23,66.72,43.23,66.70,43.17,66.66,43.10,66.70,43.05,66.74,43.05,66.78,43.05,66.79,43.02,66.80,43.00,66.83,42.98,66.85,42.92,66.85,42.88,66.79,42.88,66.71,42.98,66.66,43.10,66.62,43.15,66.60,43.15,66.62,43.17,66.64,43.17,66.66,43.20,66.65,43.20,66.62,43.20,66.60,43.20,66.65,43.25,66.71,43.33,66.76,43.35,66.76,43.35,66.80,43.35,66.83,43.40,66.83,43.45,66.79,43.48,66.75,43.48,66.71,43.52,66.69,43.58,66.70,43.62,66.70,43.65,66.70,43.65,66.69,43.67,66.67,43.65,66.64,43.50,66.62,43.35,66.62,43.38,66.69,43.48,66.75,43.52
RZ_3700455_13100,null,null,50,0,4,66.75,43.48,66.72,43.45,66.78,43.50,66.85,43.45,66.94,43.40,66.94,43.35,66.92,43.40,66.89,43.42,66.83,43.38,66.78,43.33,66.72,43.30,66.72,43.27,66.71,43.27,66.72,43.25,66.72,43.27,66.72,43.33,66.72,43.45,66.74,43.52,66.74,43.40,66.72,43.23,66.74,43.08,66.76,43.10,66.79,43.15,66.79,43.25,66.80,43.35,66.81,43.35,66.81,43.35,66.78,43.35,66.75,43.48,66.71,43.55,66.71,43.65,66.71,43.65,66.71,43.70,66.69,43.73,66.67,43.75,66.65,43.85,66.65,43.98,66.61,44.08,66.60,44.10,66.58,44.15,66.60,44.20,66.59,44.35,66.59,44.45,66.61,44.45,66.65,44.27,66.70,43.95,66.72,43.60,66.76,43.08,66.81,42.58,66.86,42.08
RZ_3700455_13101,null,null,50,30,4,66.78,41.83,66.67,41.70,66.61,41.20,66.66,40.52,66.92,39.23,67.15,38.17,67.34,37.25,67.28,37.58,67.15,39.15,66.99,41.88,66.86,45.62,66.89,50.27,67.22,55.58,67.51,61.15,67.60,67.22,67.39,74.33,67.16,82.45,66.94,91.22,66.74,100.28,66.54,109.90,66.21,120.12,65.62,130.45,64.80,141.38,64.08,152.00,63.40,163.55,63.05,171.00,62.80,175.20,62.80,175.20
RZ_3700455_13102,null,null,50,0,4,null
RZ_3700455_13103,null,null,50,0,4,47.70,187.75,47.70,187.75,47.70,187.75,48.33,184.03,49.51,178.35,51.23,171.65,53.09,166.70,54.67,162.45,56.00,158.15,56.69,154.20,57.23,149.93,57.73,145.43,58.41,140.85,59.11,136.38,59.75,131.57,60.46,127.50,61.14,123.42,61.70,120.35,61.99,116.78,62.27,113.85,62.61,110.12,62.91,106.47,63.16,102.90,63.51,99.33,63.96,96.15,64.41,92.83,64.60,89.90,64.65,86.58,64.62,83.72,64.76,80.35,64.74,77.67,64.59,74.65,64.36,72.38,64.29,70.08,64.25,67.88,64.24,65.95,64.26,63.52,64.42,61.42
RZ_3700455_13104,null,null,51,0,4,64.59,59.12,64.69,57.75,64.76,56.25,64.79,55.23,64.85,53.62,64.90,52.35,64.94,51.30,64.99,50.58,65.04,49.92,65.10,49.25,65.11,48.92,65.14,48.48,65.16,48.12,65.19,47.80,65.22,47.73,65.25,47.65,65.25,47.90,65.30,48.20,65.36,48.48,65.46,48.45,65.51,48.50,65.54,48.88,65.47,49.23,65.30,49.60,65.14,49.65,65.00,49.70,64.86,50.17,64.72,50.77,64.56,51.38,64.46,51.35,64.38,51.25,64.30,51.58,64.26,52.02,64.22,52.58,64.20,52.70,64.15,52.90,64.05,53.00,63.94,53.10,63.85,53.15,63.85,52.92,63.96,52.70,64.08,52.50,64.15,52.42,64.14,52.33,64.12,52.25,64.12,52.25,64.12,52.27,64.12,52.42,64.10,52.58,64.05,52.80,64.01,52.92
RZ_3700455_13105,null,null,49,0,4,64.01,53.08,64.00,53.15,64.00,53.20,64.00,53.20,64.01,53.40,64.03,53.55,64.04,53.70,64.10,53.70,64.15,53.90,64.17,54.10,64.08,54.30,64.00,54.27,63.94,54.55,63.91,54.85,63.91,55.15,63.92,55.20,63.95,55.33,63.95,55.42,63.99,55.55,64.03,55.60,64.06,55.67,64.06,55.67,64.05,55.70,64.05,55.67,64.08,55.65,64.11,55.88,64.15,56.10,64.16,56.27,64.20,56.25,64.21,56.27,64.20,56.38,64.14,56.50,64.06,56.67,64.05,56.88,64.08,57.05,64.11,57.08,64.08,57.02,64.04,56.90,63.99,56.77,63.99,56.70,64.01,56.77,64.04,56.98,64.10,57.17,64.12,57.33,64.15,57.30,64.14,57.42,64.10,57.55,64.06,57.70,64.03,57.70
RZ_3700455_13106,null,null,50,0,4,64.04,57.70,64.05,57.70,64.06,57.73,64.12,57.73,64.20,57.73,64.17,57.67,64.10,57.67,64.03,57.67,64.06,57.67,64.06,57.77,64.04,57.85,64.01,57.90,64.04,57.88,64.05,57.90,64.06,57.95,64.06,58.02,64.06,58.08,64.05,58.10,64.04,58.00,64.01,57.90,64.00,57.85,63.98,57.90,63.98,58.00,63.98,58.08,63.96,58.12,63.99,58.15,64.01,58.15,64.10,58.17,64.16,58.17,64.22,58.12,64.24,58.12,64.25,58.17,64.24,58.27,64.22,58.17,64.21,58.05,64.17,57.92,64.14,58.17,64.10,58.42,64.10,58.48,64.11,58.27,64.11,58.17,64.09,58.27,64.06,58.40,64.06,58.55,64.06,58.67,64.06,58.80,64.16,58.65,64.25,58.50,64.34,58.50,64.33,58.62
RZ_3700455_13107,null,null,50,0,4,64.33,58.60,64.30,58.45,64.26,58.40,64.25,58.50,64.26,58.60,64.26,58.65,64.24,58.70,64.21,58.73,64.19,58.75,64.21,58.62,64.29,58.50,64.34,58.38,64.35,58.40,64.35,58.42,64.39,58.50,64.45,58.50,64.50,58.48,64.55,58.48,64.58,58.60,64.56,58.73,64.54,58.80,64.49,59.00,64.51,59.20,64.53,59.35,64.47,59.33,64.40,59.27,64.40,59.27,64.46,59.33,64.54,59.35,64.55,59.38,64.55,59.38,64.56,59.42,64.56,59.48,64.56,59.45,64.56,59.38,64.58,59.33,64.59,59.35,64.60,59.42,64.61,59.42,64.54,59.38,64.45,59.33,64.40,59.35,64.47,59.40,64.55,59.45,64.59,59.45,64.60,59.45,64.61,59.42,64.56,59.40,64.50,59.38,64.44,59.27
RZ_3700455_13108,null,null,50,0,4,64.44,59.17,64.49,59.15,64.54,59.23,64.59,59.30,64.61,59.30,64.67,59.30,64.72,59.38,64.72,59.45,64.72,59.50,64.74,59.48,64.74,59.45,64.72,59.40,64.71,59.38,64.70,59.33,64.74,59.27,64.78,59.23,64.83,59.20,64.81,59.38,64.78,59.52,64.75,59.67,64.72,59.62,64.72,59.58,64.72,59.52,64.74,59.50,64.75,59.45,64.75,59.48,64.76,59.67,64.79,59.85,64.83,59.90,64.84,59.80,64.83,59.75,64.78,59.80,64.74,59.65,64.75,59.45,64.79,59.33,64.84,59.45,64.89,59.60,64.86,59.67,64.81,59.73,64.81,59.73,64.85,59.73,64.90,59.70,64.91,59.70,64.94,59.83,64.96,59.98,65.00,60.00,65.03,59.88,65.05,59.80,64.99,59.80,64.94,59.80
RZ_3700455_13109,null,null,50,0,4,64.88,59.77,64.88,59.75,64.85,59.85,64.83,59.98,64.83,60.05,64.85,59.98,64.88,59.92,64.88,60.00,64.86,60.12,64.86,60.17,64.86,60.08,64.88,59.88,64.86,59.73,64.84,59.75,64.80,59.85,64.83,59.92,64.88,59.88,64.94,59.77,64.95,59.73,64.95,59.65,64.92,59.67,64.90,59.67,64.95,59.73,65.01,59.85,65.08,59.95,65.06,60.02,65.05,60.12,65.05,60.17,65.06,60.15,65.09,60.08,65.05,60.12,65.01,60.20,64.97,60.30,64.99,60.25,64.94,60.20,64.91,60.12,64.91,60.12,64.97,60.12,65.01,60.20,65.04,60.25,65.01,60.38,65.00,60.45,64.99,60.50,64.97,60.42,64.96,60.40,64.97,60.38,65.01,60.35,65.06,60.33,65.11,60.33,65.12,60.42
RZ_3700455_13110,null,null,50,0,4,65.12,60.55,65.11,60.58,65.10,60.52,65.09,60.55,65.05,60.65,65.03,60.75,65.01,60.77,65.01,60.73,65.10,60.67,65.17,60.65,65.28,60.65,65.28,60.65,65.28,60.67,65.25,60.70,65.22,60.75,65.19,60.80,65.17,60.83,65.16,60.83,65.16,60.83,65.17,60.95,65.19,61.08,65.19,61.20,65.20,61.05,65.19,60.90,65.16,60.85,65.15,60.92,65.19,61.05,65.22,61.10,65.29,61.12,65.30,61.10,65.30,61.08,65.26,61.05,65.20,61.00,65.15,60.95,65.11,60.92,65.11,60.95,65.15,60.98,65.19,60.98,65.22,60.92,65.21,60.95,65.19,61.02,65.16,61.08,65.15,61.02,65.15,61.00,65.09,61.00,65.04,61.15,65.00,61.27,65.01,61.27,65.11,61.12,65.19,60.98
RZ_3700455_13111,null,null,50,0,1,65.28,60.95,65.30,61.12,65.33,61.27,65.30,61.38,65.25,61.30,65.19,61.35,65.15,61.42,65.14,61.52,65.15,61.50,65.19,61.50,65.21,61.48,65.22,61.42,65.21,61.45,65.19,61.52,65.17,61.58,65.17,61.55,65.25,61.52,65.33,61.55,65.36,61.52,65.31,61.55,65.26,61.58,65.25,61.65,65.22,61.62,65.21,61.60,65.24,61.65,65.28,61.75,65.31,61.67,65.34,61.50,65.38,61.33,65.40,61.27,65.41,61.23,65.40,61.23,65.38,61.40,65.34,61.65,65.33,61.88,65.34,61.98,65.35,61.95,65.35,61.92,65.35,61.90,65.35,61.98,65.38,62.05,65.41,62.15,65.45,62.23,65.51,62.33,65.56,62.30,65.53,62.12,65.44,61.95,65.36,62.15,65.39,62.40,65.42,62.58
RZ_3700455_13112,null,null,50,0,1,65.42,62.48,65.44,62.40,65.41,62.42,65.40,62.45,65.39,62.38,65.40,62.33,65.41,62.27,65.44,62.25,65.45,62.20,65.46,62.10,65.47,62.02,65.49,62.08,65.50,62.15,65.46,62.35,65.44,62.45,65.40,62.55,65.41,62.55,65.42,62.55,65.40,62.58,65.38,62.70,65.35,62.83,65.35,62.92,65.38,62.88,65.42,62.83,65.46,62.75,65.49,62.73,65.47,62.83,65.46,62.95,65.45,63.08,65.42,63.10,65.47,63.15,65.55,63.08,65.58,62.95,65.54,62.83,65.49,62.77,65.47,62.75,65.47,62.73,65.47,62.73,65.47,62.77,65.47,62.83,65.47,62.88,65.49,62.90,65.50,63.08,65.51,63.25,65.51,63.45,65.50,63.48,65.54,63.50,65.58,63.55,65.59,63.60,65.56,63.58
RZ_3700455_13113,null,null,50,0,1,65.54,63.50,65.62,63.48,65.70,63.50,65.67,63.58,65.59,63.62,65.51,63.65,65.51,63.65,65.53,63.65,65.53,63.60,65.53,63.58,65.55,63.58,65.56,63.60,65.59,63.62,65.56,63.75,65.55,63.88,65.55,63.80,65.58,63.62,65.59,63.55,65.64,63.70,65.67,63.83,65.71,63.90,65.70,64.00,65.67,64.08,65.66,64.05,65.66,64.03,65.66,63.95,65.65,63.90,65.62,63.88,65.61,63.92,65.61,63.88,65.64,63.83,65.66,63.77,65.69,63.85,65.70,63.90,65.72,63.98,65.75,63.98,65.76,63.98,65.75,63.95,65.72,63.92,65.69,63.92,65.67,63.95,65.66,64.03,65.71,64.10,65.76,64.17,65.80,64.15,65.76,64.12,65.72,64.08,65.70,64.05,65.72,64.05,65.78,64.00
RZ_3700455_13114,null,null,51,0,1,65.81,63.95,65.84,63.95,65.86,64.05,65.90,64.15,65.91,64.17,65.94,64.20,65.84,64.22,65.72,64.20,65.65,64.12,65.70,64.12,65.72,64.15,65.74,64.15,65.76,64.08,65.80,64.03,65.85,64.03,65.86,64.00,65.86,64.00,65.85,64.00,65.83,64.03,65.83,64.08,65.84,64.05,65.86,64.00,65.88,63.90,65.91,63.85,65.94,63.88,65.94,64.10,65.94,64.33,65.96,64.33,65.99,64.20,65.97,64.12,65.96,64.17,65.99,64.20,66.00,64.22,65.99,64.28,65.97,64.33,65.97,64.30,66.00,64.30,66.01,64.30,66.03,64.38,66.05,64.50,66.09,64.60,66.14,64.67,66.11,64.72,66.08,64.83,66.06,64.88,66.09,64.83,66.14,64.65,66.16,64.40,66.19,64.22,66.19,64.22,66.19,64.40
RZ_3700455_13115,null,null,50,0,11,66.19,64.58,66.19,64.65,66.20,64.67,66.22,64.70,66.26,64.60,66.26,64.50,66.24,64.35,66.20,64.30,66.22,64.42,66.25,64.65,66.28,64.88,66.29,65.05,66.30,65.20,66.30,65.28,66.31,65.25,66.31,65.22,66.31,65.20,66.33,65.15,66.33,65.12,66.40,65.15,66.49,65.03,66.50,64.88,66.44,64.78,66.42,64.85,66.49,64.95,66.54,65.03,66.53,65.08,66.53,65.08,66.54,65.03,66.55,64.97,66.56,64.90,66.53,65.00,66.45,65.12,66.38,65.25,66.44,65.30,66.53,65.35,66.60,65.40,66.58,65.47,66.55,65.55,66.60,65.62,66.66,65.65,66.75,65.70,66.76,65.78,66.79,65.85,66.78,65.88,66.72,65.88,66.66,65.88,66.61,65.85,66.59,65.83,66.58,65.72
RZ_3700455_13116,null,null,50,0,3,66.64,65.58,66.70,65.45,66.79,65.42,66.83,65.47,66.88,65.53,66.91,65.55,66.91,65.58,66.89,65.60,66.88,65.60,66.88,65.65,66.89,65.67,66.91,65.70,66.92,65.67,66.95,65.60,66.97,65.55,66.97,65.60,66.99,65.67,67.00,65.78,67.01,65.83,67.03,65.88,67.04,65.90,67.05,65.78,67.06,65.62,67.06,65.53,67.06,65.55,67.06,65.60,67.08,65.62,67.08,65.65,67.04,65.67,67.00,65.67,66.96,65.67,66.97,65.75,67.04,65.80,67.10,65.85,67.16,65.80,67.16,65.75,67.16,65.72,67.15,65.75,67.15,65.80,67.15,65.78,67.17,65.72,67.21,65.65,67.24,65.67,67.29,65.60,67.35,65.47,67.40,65.40,67.40,65.42,67.40,65.53,67.42,65.60,67.44,65.72
RZ_3700455_13117,null,null,50,0,3,67.45,65.75,67.44,65.78,67.41,65.78,67.41,65.78,67.41,65.78,67.44,65.78,67.46,65.83,67.51,65.92,67.58,65.88,67.64,65.78,67.66,65.72,67.61,65.75,67.58,65.83,67.56,65.90,67.61,65.95,67.66,66.03,67.66,66.05,67.61,66.08,67.65,66.08,67.74,66.08,67.83,66.10,67.83,66.12,67.83,66.15,67.83,66.05,67.83,65.95,67.83,65.95,67.81,66.05,67.80,66.17,67.81,66.22,67.85,66.03,67.89,65.78,67.92,65.53,67.94,65.70,67.94,65.92,67.91,66.20,67.85,66.35,67.79,66.42,67.81,66.50,67.89,66.53,67.96,66.53,67.96,66.47,67.96,66.42,67.96,66.40,67.95,66.45,67.94,66.60,67.92,66.72,67.91,66.80,67.91,66.83,67.91,66.80,67.95,66.80
RZ_3700455_13118,null,null,50,0,3,67.97,66.80,68.05,66.80,68.09,66.83,68.11,66.83,68.08,66.80,68.04,66.78,68.00,66.78,68.00,66.80,67.99,66.78,67.97,66.60,68.03,66.45,68.05,66.38,68.08,66.38,68.05,66.40,68.08,66.38,68.08,66.58,68.08,66.72,68.11,66.90,68.17,66.92,68.24,66.92,68.24,66.90,68.24,66.85,68.21,66.83,68.19,66.80,68.21,66.75,68.24,66.78,68.24,66.83,68.17,66.90,68.17,66.97,68.20,67.03,68.21,67.05,68.19,67.00,68.20,66.90,68.26,66.80,68.30,66.75,68.31,66.85,68.30,66.97,68.31,67.00,68.36,66.90,68.42,66.85,68.49,66.85,68.46,66.85,68.41,66.75,68.45,66.67,68.55,66.75,68.58,66.83,68.51,66.85,68.44,66.83,68.44,66.83,68.50,66.88
RZ_3700455_13119,null,null,50,0,3,68.56,66.90,68.62,66.90,68.60,66.92,68.59,66.95,68.61,66.95,68.65,66.97,68.67,66.95,68.66,66.97,68.66,66.97,68.65,66.97,68.66,66.92,68.66,66.90,68.65,66.95,68.64,67.00,68.62,67.03,68.64,67.05,68.66,67.05,68.69,67.00,68.70,66.92,68.69,66.88,68.67,66.90,68.67,66.92,68.72,66.95,68.78,66.92,68.86,66.92,68.95,66.83,69.00,66.72,68.99,66.62,68.97,66.60,68.96,66.65,68.95,66.67,68.94,66.72,68.91,66.75,68.89,66.80,68.94,66.85,69.00,66.88,69.06,66.88,69.06,66.88,69.09,66.90,69.11,66.90,69.10,66.85,69.09,66.83,69.11,66.70,69.17,66.60,69.22,66.55,69.22,66.60,69.22,66.65,69.19,66.83,69.15,67.03,69.12,67.22
RZ_3700455_13120,null,null,51,0,3,69.14,67.25,69.15,67.25,69.15,67.20,69.16,67.20,69.19,67.22,69.20,67.20,69.21,67.17,69.29,67.12,69.35,67.10,69.42,66.97,69.42,66.92,69.38,66.88,69.33,66.90,69.29,66.92,69.29,66.97,69.29,67.05,69.29,67.12,69.25,67.15,69.21,67.17,69.20,67.20,69.24,67.25,69.33,67.42,69.38,67.60,69.42,67.75,69.42,67.78,69.41,67.78,69.40,67.83,69.39,67.90,69.35,67.92,69.34,67.88,69.33,67.83,69.35,67.80,69.38,67.85,69.38,67.90,69.39,67.95,69.41,67.97,69.42,68.00,69.42,68.00,69.46,68.03,69.49,68.03,69.53,68.12,69.53,68.22,69.53,68.30,69.53,68.22,69.53,68.12,69.60,68.05,69.67,68.00,69.78,67.97,69.79,68.00,69.81,68.08,69.80,68.12
RZ_3700455_13121,null,null,50,0,3,69.81,68.12,69.81,68.17,69.81,68.22,69.81,68.25,69.81,68.17,69.80,68.15,69.79,68.17,69.76,68.20,69.74,68.20,69.71,68.12,69.75,68.10,69.76,68.28,69.80,68.50,69.84,68.62,69.91,68.50,69.95,68.47,69.97,68.53,69.97,68.55,70.01,68.47,70.05,68.50,70.08,68.58,70.05,68.65,70.04,68.67,70.03,68.70,70.03,68.75,70.03,68.78,70.04,68.78,70.05,68.80,70.08,68.72,70.11,68.70,70.15,68.70,70.16,68.88,70.16,69.10,70.16,69.30,70.14,69.33,70.17,69.30,70.21,69.25,70.24,69.17,70.22,69.10,70.21,69.03,70.20,69.00,70.19,68.95,70.17,68.90,70.20,68.88,70.25,68.92,70.22,68.97,70.14,69.05,70.14,69.10,70.21,69.15,70.25,69.15
RZ_3700455_13122,null,null,50,0,3,70.20,69.20,70.16,69.25,70.19,69.28,70.22,69.22,70.26,69.20,70.26,69.17,70.24,69.17,70.20,69.20,70.21,69.22,70.30,69.20,70.35,69.17,70.38,69.12,70.36,69.10,70.35,69.05,70.34,69.08,70.31,69.05,70.35,69.03,70.40,69.05,70.44,69.12,70.44,69.22,70.42,69.30,70.41,69.35,70.42,69.38,70.46,69.40,70.50,69.40,70.51,69.40,70.49,69.40,70.49,69.42,70.49,69.45,70.54,69.45,70.58,69.60,70.56,69.75,70.53,69.70,70.51,69.50,70.53,69.62,70.53,69.92,70.50,70.03,70.50,69.80,70.50,69.55,70.54,69.53,70.62,69.47,70.70,69.47,70.72,69.47,70.81,69.58,70.91,69.70,71.05,69.75,71.12,69.70,71.22,69.55,71.31,69.38,71.50,69.20
RZ_3700455_13123,null,null,51,0,3,71.67,69.00,71.89,68.88,72.03,68.78,72.11,68.83,72.17,68.90,72.21,68.90,72.24,68.80,72.29,68.67,72.34,68.62,72.41,68.30,72.45,68.00,72.34,67.67,72.20,67.62,72.05,67.58,72.04,67.47,71.94,67.40,71.85,67.33,71.75,67.28,71.76,67.12,71.78,66.97,71.79,66.83,71.81,66.80,71.84,66.78,71.85,66.78,71.84,66.88,71.85,67.00,71.86,67.03,71.86,66.95,71.89,66.85,71.91,66.83,71.92,66.92,71.92,67.08,71.94,67.15,71.89,67.08,71.83,67.00,71.76,67.03,71.76,67.10,71.78,67.12,71.78,67.12,71.85,67.10,71.92,67.10,71.97,67.15,71.99,67.20,72.00,67.25,72.06,67.20,72.08,67.12,72.04,67.05,71.97,67.05,71.95,67.00,71.97,66.95,72.00,67.03
RZ_3700455_13124,null,null,49,0,3,71.99,67.17,71.97,67.35,71.97,67.42,71.99,67.47,71.99,67.47,71.99,67.50,71.97,67.50,72.04,67.45,72.10,67.40,72.12,67.40,72.08,67.53,72.04,67.65,72.03,67.67,72.01,67.65,72.03,67.58,72.05,67.53,72.08,67.50,72.06,67.50,72.05,67.53,72.03,67.58,72.00,67.62,71.99,67.60,72.06,67.58,72.15,67.53,72.22,67.53,72.20,67.53,72.16,67.67,72.15,67.88,72.10,68.08,72.01,68.00,71.92,67.88,71.91,67.78,71.95,67.88,72.01,67.95,72.14,68.03,72.24,68.03,72.25,67.97,72.17,67.95,72.14,67.90,72.16,67.83,72.15,67.75,72.10,67.83,72.04,67.97,72.06,68.12,72.10,68.12,72.14,68.03,72.14,67.92,72.14,67.97,72.12,68.15
RZ_3700455_13125,null,null,50,0,3,72.12,68.30,72.12,68.22,72.14,68.17,72.19,68.12,72.24,68.12,72.28,68.15,72.26,68.15,72.26,68.22,72.25,68.30,72.22,68.40,72.24,68.45,72.26,68.42,72.30,68.40,72.31,68.42,72.33,68.47,72.33,68.53,72.29,68.58,72.25,68.65,72.25,68.70,72.22,68.72,72.21,68.72,72.21,68.67,72.22,68.65,72.25,68.67,72.28,68.75,72.30,68.80,72.35,68.75,72.38,68.70,72.41,68.72,72.45,68.72,72.45,68.75,72.44,68.75,72.46,68.75,72.49,68.75,72.51,68.78,72.53,68.80,72.56,68.80,72.61,68.75,72.55,68.70,72.47,68.60,72.39,68.55,72.40,68.47,72.42,68.45,72.45,68.53,72.49,68.72,72.53,68.90,72.54,69.03,72.55,69.00,72.56,68.95,72.56,68.92
RZ_3700455_13126,null,null,50,0,3,72.54,69.00,72.53,69.08,72.47,69.17,72.46,69.17,72.51,69.05,72.60,68.90,72.69,68.88,72.70,69.12,72.64,69.35,72.58,69.53,72.54,69.60,72.56,69.67,72.64,69.67,72.66,69.72,72.67,69.78,72.64,69.80,72.65,69.80,72.66,69.80,72.67,69.80,72.67,69.78,72.69,69.78,72.69,69.80,72.67,69.80,72.65,69.80,72.67,69.78,72.71,69.75,72.74,69.70,72.75,69.67,72.75,69.65,72.76,69.67,72.80,69.75,72.85,69.80,72.90,69.83,72.91,69.85,72.91,69.92,72.91,70.00,72.90,70.05,72.90,70.22,72.91,70.38,72.95,70.22,73.01,69.92,73.05,69.67,73.05,69.78,73.03,69.88,73.01,69.90,73.03,70.00,73.06,70.12,73.09,70.25,73.11,70.28,73.11,70.22
RZ_3700455_13127,null,null,50,0,3,73.09,70.10,73.06,70.00,73.03,69.92,73.01,69.92,72.99,69.95,73.03,70.00,73.06,70.12,73.08,70.22,73.05,70.10,73.05,69.92,73.09,69.83,73.11,69.97,73.09,70.12,73.03,70.20,72.97,70.10,73.00,70.03,73.03,70.03,73.06,70.08,73.10,70.15,73.15,70.22,73.16,70.30,73.17,70.38,73.20,70.38,73.25,70.40,73.29,70.35,73.26,70.30,73.21,70.30,73.19,70.33,73.19,70.35,73.20,70.28,73.24,70.22,73.25,70.20,73.24,70.30,73.29,70.38,73.35,70.42,73.38,70.45,73.34,70.50,73.30,70.55,73.31,70.58,73.30,70.55,73.29,70.45,73.29,70.38,73.30,70.38,73.34,70.42,73.40,70.50,73.44,70.53,73.46,70.50,73.44,70.53,73.42,70.55,73.41,70.33
RZ_3700455_13128,null,null,50,0,3,73.42,70.10,73.44,70.10,73.50,70.35,73.56,70.60,73.61,70.58,73.54,70.55,73.45,70.58,73.46,70.62,73.58,70.30,73.72,69.75,73.79,68.95,73.80,68.42,73.79,68.08,73.76,67.90,73.71,67.80,73.65,67.80,73.65,67.83,73.84,67.50,74.01,67.10,74.20,66.17,74.26,65.62,74.12,65.08,73.83,64.88,73.51,64.72,73.41,64.62,73.50,65.25,73.76,67.10,74.17,69.90,74.55,73.72,74.65,78.35,74.49,83.85,74.26,90.15,74.03,96.70,73.99,103.40,73.75,110.50,73.70,118.05,73.40,126.08,73.10,134.25,72.58,142.28,72.10,150.55,71.66,158.95,71.65,167.18,71.74,174.82,71.97,179.38,71.95,181.47,71.95,181.47
RZ_3700455_13129,null,null,51,0,3,null
RZ_3700455_13130,null,null,50,0,3,null
RZ_3700455_13131,null,null,50,0,3,70.44,195.55,70.44,195.55,70.53,194.20,70.71,191.50,71.44,186.78,72.16,182.12,72.88,177.53,73.38,174.12,73.97,170.78,74.54,167.80,74.84,163.82,75.00,160.40,75.17,157.25,75.42,153.97,75.71,150.28,75.99,146.10,75.89,143.07,75.79,140.10,75.70,137.50,75.97,134.72,76.22,131.90,76.40,129.07,76.54,126.60,76.70,124.25,76.58,121.85,76.40,119.33,76.06,117.22,76.01,115.35,75.96,113.58,76.05,111.62,76.26,109.45,76.50,107.25,76.79,104.70,76.96,102.38,77.12,100.42,77.19,98.80,77.16,97.40,77.16,95.65,77.20,94.17,77.14,92.88,76.91,91.70,76.53,90.67,76.30,89.30,76.16,88.45,76.17,86.90,76.16,85.67,76.20,84.35,76.26,83.12,76.12,82.12,76.03,80.75
RZ_3700455_13132,null,null,50,0,3,75.88,80.08,75.91,79.20,75.95,78.42,76.00,77.42,75.99,76.62,75.97,75.88,75.92,75.22,75.96,74.45,75.97,73.95,75.99,73.80,75.99,73.60,76.00,73.25,76.03,72.20,76.06,71.33,76.09,70.60,76.14,70.12,76.16,69.67,76.17,69.20,76.17,69.17,76.22,69.15,76.28,69.15,76.26,68.67,76.20,68.20,76.26,67.75,76.39,67.90,76.51,67.95,76.51,68.00,76.58,68.15,76.62,68.53,76.67,69.00,76.71,69.22,76.78,69.35,76.84,69.40,76.86,69.50,76.86,69.58,76.85,69.62,76.81,69.62,76.81,69.70,76.90,69.88,76.97,70.00,77.03,70.08,76.99,70.20,77.04,70.67,77.12,71.08,77.22,71.30,77.28,71.22,77.30,71.17,77.33,71.12,77.34,71.22,77.36,71.40
RZ_3700455_13133,null,null,50,0,3,77.36,71.55,77.36,71.72,77.34,71.90,77.34,71.62,77.34,71.20,77.50,71.10,77.67,71.40,77.84,71.72,77.85,71.75,77.86,71.80,77.86,71.92,77.91,72.03,77.97,72.12,78.05,72.12,78.01,72.15,77.94,72.15,77.95,72.25,78.01,72.38,78.08,72.53,78.05,72.55,78.10,72.35,78.17,72.10,78.25,71.88,78.28,71.92,78.26,71.97,78.25,72.08,78.31,72.15,78.39,72.08,78.46,71.92,78.45,71.95,78.41,72.05,78.39,72.08,78.51,71.90,78.64,71.75,78.78,71.62,78.75,71.50,78.72,71.60,78.71,71.72,78.79,71.80,78.86,71.70,78.91,71.75,78.94,71.88,78.96,72.00,79.00,72.00,79.00,72.05,78.97,72.08,78.96,71.88,79.08,71.65,79.20,71.62,79.24,71.85
RZ_3700455_13134,null,null,51,0,3,79.17,72.03,79.10,71.92,79.09,71.83,79.14,72.03,79.24,72.30,79.34,72.58,79.35,72.60,79.29,72.70,79.24,72.83,79.21,72.92,79.22,72.78,79.24,72.55,79.26,72.35,79.28,72.40,79.28,72.70,79.26,73.05,79.25,73.38,79.25,73.25,79.26,73.08,79.28,72.90,79.25,72.88,79.22,72.85,79.19,72.97,79.17,73.10,79.16,73.17,79.16,73.05,79.19,72.92,79.22,72.78,79.31,72.72,79.36,72.78,79.40,72.92,79.41,73.08,79.44,73.25,79.46,73.50,79.44,73.78,79.39,73.83,79.35,73.78,79.35,73.75,79.39,73.75,79.44,73.75,79.47,73.75,79.49,73.75,79.51,73.78,79.49,73.83,79.45,73.92,79.41,73.88,79.40,73.83,79.36,73.78,79.33,73.72,79.34,73.67,79.39,73.85
RZ_3700455_13135,null,null,50,0,3,79.42,74.00,79.42,74.17,79.44,74.08,79.41,74.08,79.40,74.10,79.38,74.28,79.38,74.45,79.41,74.50,79.45,74.35,79.47,74.22,79.42,74.30,79.38,74.40,79.36,74.45,79.36,74.38,79.38,74.25,79.38,74.20,79.38,74.35,79.40,74.50,79.41,74.58,79.41,74.55,79.40,74.53,79.40,74.60,79.40,74.88,79.40,75.15,79.39,75.33,79.39,75.33,79.42,75.25,79.46,75.17,79.50,75.12,79.49,75.12,79.49,75.08,79.49,75.03,79.53,74.95,79.58,74.92,79.62,74.85,79.60,74.83,79.58,74.78,79.55,74.83,79.54,75.25,79.51,75.65,79.50,76.05,79.49,76.15,79.51,76.28,79.53,76.40,79.58,76.40,79.64,76.42,79.69,76.42,79.64,76.42,79.59,76.40,79.56,76.17
RZ_3700455_13136,null,null,50,0,3,79.58,76.00,79.59,75.83,79.60,75.83,79.64,75.83,79.66,75.72,79.64,75.65,79.59,75.85,79.53,76.15,79.47,76.45,79.54,76.45,79.64,76.30,79.70,76.15,79.69,75.97,79.66,76.08,79.66,76.17,79.67,76.28,79.67,76.33,79.69,76.38,79.69,76.47,79.76,76.50,79.84,76.53,79.89,76.30,79.88,76.12,79.86,75.92,79.86,75.90,79.86,75.92,79.88,75.97,79.86,76.17,79.86,76.30,79.81,76.45,79.80,76.53,79.79,76.40,79.81,76.25,79.83,76.15,79.83,76.28,79.92,76.42,80.00,76.58,80.08,76.55,80.05,76.50,80.01,76.50,80.01,76.62,80.01,76.78,80.08,76.80,80.12,76.85,80.20,76.88,80.24,76.83,80.28,76.72,80.29,76.62,80.28,76.58,80.24,76.58
RZ_3700455_13137,null,null,50,0,3,80.17,76.67,80.15,76.80,80.11,77.00,80.12,77.17,80.14,77.33,80.15,77.38,80.19,77.30,80.24,77.03,80.29,76.75,80.30,76.53,80.29,76.50,80.30,76.28,80.28,75.90,80.26,75.35,80.26,74.80,80.29,74.35,80.31,73.92,80.31,73.72,80.34,73.30,80.26,73.00,80.21,72.42,80.15,72.15,80.17,71.85,80.17,71.85,80.08,71.85,80.00,71.60,79.94,71.35,79.97,71.00,80.01,70.78,80.03,70.58,80.01,70.47,79.99,70.40,79.97,70.25,79.99,69.90,79.99,69.60,79.96,69.50,79.89,69.65,79.84,69.53,79.80,69.33,79.81,69.17,79.81,69.38,79.81,69.50,79.83,69.47,79.83,69.38,79.81,69.33,79.81,69.38,79.83,69.45,79.80,69.35,79.79,69.28,79.78,69.17
RZ_3700455_13138,null,null,51,0,3,79.80,69.22,79.88,69.33,79.96,69.42,80.01,69.47,80.01,69.45,80.01,69.38,80.01,69.30,80.01,69.25,80.06,69.22,80.10,69.45,80.12,69.67,80.10,69.92,80.09,69.83,80.10,69.75,80.14,69.55,80.16,69.42,80.17,69.45,80.17,69.60,80.16,69.78,80.15,69.95,80.16,70.15,80.17,70.33,80.20,70.25,80.19,70.17,80.19,70.12,80.15,70.10,80.11,70.10,80.05,70.22,80.03,70.38,80.12,70.62,80.24,70.78,80.30,70.95,80.25,71.08,80.25,71.25,80.30,71.40,80.35,71.45,80.35,71.38,80.35,71.22,80.35,71.08,80.34,70.92,80.34,70.88,80.34,70.90,80.34,71.10,80.29,71.40,80.22,71.60,80.21,71.70,80.24,71.70,80.28,71.75,80.34,71.83,80.38,72.03,80.40,72.17
RZ_3700455_13139,null,null,49,0,3,80.36,72.28,80.40,72.28,80.45,72.25,80.51,72.20,80.51,72.30,80.50,72.42,80.51,72.47,80.47,72.40,80.44,72.33,80.39,72.33,80.36,72.47,80.35,72.62,80.38,72.75,80.45,72.78,80.51,72.80,80.55,72.83,80.55,72.78,80.53,72.70,80.49,72.90,80.50,73.12,80.54,73.17,80.60,73.00,80.61,72.88,80.61,73.17,80.61,73.47,80.60,73.47,80.58,73.22,80.56,72.97,80.58,72.95,80.58,72.95,80.56,72.92,80.53,73.03,80.50,73.10,80.50,73.20,80.50,73.33,80.46,73.55,80.44,73.72,80.47,73.83,80.55,73.60,80.60,73.38,80.58,73.17,80.56,73.12,80.60,73.08,80.65,73.12,80.69,73.20,80.70,73.33,80.69,73.38,80.69,73.30,80.71,73.17
RZ_3700455_13140,null,null,50,0,3,80.78,73.05,80.80,73.05,80.81,73.00,80.83,72.95,80.85,73.08,80.85,73.25,80.84,73.47,80.84,73.58,80.88,73.72,80.90,73.83,80.92,73.90,80.91,73.92,80.90,73.95,80.88,74.00,80.86,74.08,80.85,74.12,80.85,74.17,80.84,74.22,80.84,74.22,80.90,74.17,80.95,74.15,81.00,74.17,80.99,74.20,80.99,74.28,80.97,74.33,80.97,74.30,81.01,74.20,81.06,74.08,81.04,74.05,80.95,74.15,80.89,74.30,80.89,74.45,80.94,74.45,80.97,74.45,81.01,74.55,81.03,74.65,81.04,74.75,81.08,74.75,81.11,74.80,81.05,74.83,80.96,74.85,80.90,74.83,80.92,74.80,80.97,74.80,80.99,74.80,81.00,74.78,81.00,74.75,81.00,74.75,81.00,74.80,81.01,74.85
RZ_3700455_13141,null,null,50,0,3,81.03,74.90,81.03,75.05,81.00,75.17,80.97,75.33,81.00,75.35,81.05,75.38,81.12,75.42,81.14,75.47,81.14,75.53,81.11,75.55,81.10,75.60,81.10,75.65,81.10,75.72,81.09,75.70,81.06,75.60,81.05,75.50,81.05,75.45,81.06,75.42,81.08,75.40,81.15,75.53,81.21,75.83,81.28,76.15,81.25,76.28,81.22,76.12,81.20,76.00,81.20,75.90,81.22,75.88,81.24,75.92,81.24,76.00,81.20,76.12,81.16,76.17,81.16,76.22,81.20,76.22,81.25,76.22,81.28,76.22,81.29,76.22,81.31,76.20,81.34,76.20,81.36,76.20,81.35,76.30,81.38,76.38,81.40,76.45,81.42,76.45,81.42,76.22,81.44,76.03,81.45,75.88,81.46,75.95,81.46,76.08,81.45,76.17,81.44,76.38
RZ_3700455_13142,null,null,50,0,3,81.44,76.53,81.51,76.60,81.59,76.55,81.64,76.53,81.60,76.55,81.56,76.53,81.55,76.47,81.54,76.50,81.53,76.55,81.53,76.65,81.54,76.70,81.55,76.70,81.55,76.62,81.58,76.55,81.59,76.55,81.61,76.55,81.62,76.55,81.62,76.50,81.62,76.45,81.65,76.42,81.69,76.40,81.74,76.38,81.75,76.47,81.79,76.62,81.81,76.75,81.84,76.75,81.83,76.67,81.85,76.60,81.86,76.53,81.90,76.53,81.92,76.55,81.95,76.58,81.96,76.58,81.96,76.58,81.95,76.58,81.94,76.58,81.91,76.60,81.89,76.62,81.86,76.67,81.83,76.67,81.88,76.60,81.94,76.55,81.99,76.58,82.04,76.70,82.09,76.80,82.08,76.85,82.01,76.80,81.95,76.90,81.96,76.95,82.03,76.95
RZ_3700455_13143,null,null,50,0,3,82.09,76.90,82.14,76.88,82.12,76.90,82.10,76.90,82.10,76.78,82.11,76.65,82.11,76.50,82.11,76.50,82.11,76.70,82.12,76.90,82.15,76.85,82.16,76.60,82.17,76.38,82.15,76.42,82.12,76.50,82.11,76.58,82.09,76.72,82.09,76.85,82.08,76.95,82.06,76.95,82.05,76.95,82.06,76.92,82.10,76.90,82.14,76.78,82.17,76.70,82.17,76.75,82.17,76.88,82.19,76.95,82.20,76.92,82.19,76.90,82.17,76.85,82.22,76.83,82.26,76.83,82.31,76.88,82.26,76.95,82.24,77.00,82.29,77.17,82.36,77.33,82.46,77.40,82.49,77.33,82.51,77.25,82.50,77.25,82.49,77.20,82.49,77.15,82.50,77.08,82.53,77.08,82.54,77.03,82.54,76.97,82.51,77.00,82.49,77.12
RZ_3700455_13144,null,null,50,0,3,82.49,77.22,82.53,77.30,82.55,77.33,82.58,77.42,82.56,77.50,82.56,77.53,82.55,77.53,82.54,77.53,82.53,77.53,82.51,77.62,82.53,77.83,82.51,78.03,82.53,78.00,82.51,77.90,82.56,77.80,82.64,77.80,82.71,77.83,82.75,77.85,82.74,77.88,82.72,77.88,82.66,77.85,82.61,77.80,82.61,77.83,82.69,77.88,82.76,77.92,82.79,77.83,82.80,77.70,82.81,77.62,82.81,77.67,82.80,77.75,82.78,77.78,82.75,77.80,82.79,77.90,82.85,78.03,82.88,78.17,82.84,78.20,82.80,78.20,82.83,78.20,82.85,78.17,82.88,78.15,82.88,78.22,82.88,78.30,82.86,78.38,82.84,78.38,82.81,78.40,82.80,78.42,82.84,78.45,82.88,78.45,82.91,78.47,82.94,78.47
RZ_3700455_13145,null,null,50,0,3,82.95,78.50,82.95,78.50,82.96,78.38,82.94,78.25,82.91,78.15,82.95,78.17,83.00,78.20,83.06,78.35,83.08,78.50,83.08,78.70,83.09,78.72,83.10,78.80,83.12,78.85,83.12,78.90,83.17,78.88,83.24,78.85,83.30,78.85,83.31,78.78,83.33,78.75,83.34,78.75,83.33,78.85,83.33,78.95,83.33,79.05,83.33,79.08,83.33,79.10,83.34,79.10,83.34,79.12,83.34,79.17,83.33,79.22,83.33,79.25,83.34,79.20,83.33,79.15,83.31,79.10,83.38,79.15,83.44,79.17,83.50,79.20,83.47,79.22,83.45,79.22,83.44,79.22,83.45,79.22,83.46,79.15,83.47,79.10,83.46,79.22,83.45,79.40,83.46,79.55,83.53,79.47,83.60,79.45,83.65,79.45,83.67,79.45,83.70,79.50
RZ_3700455_13146,null,null,50,0,3,83.72,79.53,83.75,79.60,83.76,79.70,83.80,79.80,83.81,79.83,83.85,79.80,83.86,79.78,83.89,79.75,83.88,79.72,83.88,79.70,83.85,79.70,83.85,79.75,83.86,79.83,83.84,79.90,83.78,80.10,83.72,80.25,83.75,80.28,83.79,80.17,83.81,80.12,83.84,80.15,83.86,80.12,83.86,80.00,83.85,80.03,83.83,80.08,83.83,80.22,83.84,80.33,83.85,80.42,83.85,80.47,83.81,80.55,83.78,80.53,83.78,80.42,83.80,80.35,83.81,80.38,83.83,80.58,83.88,80.75,83.91,80.92,83.97,80.90,84.03,80.92,84.08,80.90,84.10,80.88,84.12,80.85,84.15,80.83,84.12,80.83,84.10,80.75,84.08,80.67,84.09,80.62,84.11,80.53,84.12,80.47,84.11,80.33,84.10,80.28
RZ_3700455_13147,null,null,50,0,3,84.10,80.35,84.19,80.47,84.24,80.65,84.22,80.70,84.16,80.60,84.16,80.47,84.24,80.33,84.28,80.30,84.24,80.42,84.24,80.55,84.24,80.65,84.26,80.67,84.29,80.72,84.31,80.80,84.33,80.80,84.34,80.83,84.34,80.80,84.35,80.78,84.40,80.70,84.46,80.65,84.50,80.75,84.51,80.90,84.51,81.05,84.55,81.08,84.59,81.05,84.62,81.03,84.61,81.00,84.55,81.00,84.47,81.12,84.44,81.33,84.46,81.65,84.46,81.83,84.46,81.92,84.55,81.90,84.65,81.78,84.76,81.62,84.74,81.47,84.72,81.40,84.72,81.40,84.74,81.42,84.78,81.50,84.81,81.55,84.84,81.50,84.84,81.42,84.81,81.53,84.79,81.67,84.76,81.83,84.78,81.78,84.78,81.78,84.75,81.75
RZ_3700455_13148,null,null,51,0,3,84.74,81.78,84.84,81.78,84.95,81.78,85.09,81.78,85.10,81.88,85.12,81.97,85.10,82.08,85.10,82.12,85.12,82.20,85.14,82.30,85.14,82.35,85.11,82.25,85.10,82.15,85.10,82.22,85.12,82.42,85.16,82.58,85.20,82.58,85.21,82.60,85.20,82.65,85.20,82.65,85.20,82.62,85.21,82.60,85.26,82.58,85.29,82.60,85.30,82.62,85.26,82.60,85.24,82.58,85.25,82.58,85.28,82.58,85.30,82.58,85.34,82.55,85.34,82.62,85.29,82.72,85.21,82.78,85.24,82.75,85.33,82.78,85.41,82.85,85.42,82.92,85.41,82.95,85.39,82.95,85.34,82.97,85.31,82.95,85.34,82.92,85.39,82.92,85.45,82.88,85.46,82.80,85.45,82.90,85.42,83.08,85.40,83.30,85.46,83.38,85.53,83.45
RZ_3700455_13149,null,null,49,0,3,85.59,83.45,85.58,83.45,85.59,83.38,85.59,83.30,85.60,83.22,85.66,83.22,85.74,83.25,85.80,83.25,85.80,83.25,85.79,83.28,85.80,83.28,85.81,83.25,85.83,83.17,85.85,83.10,85.86,83.03,85.89,83.00,85.86,83.08,85.84,83.20,85.81,83.35,85.88,83.40,85.95,83.45,85.94,83.55,85.86,83.58,85.86,83.60,85.94,83.58,85.99,83.62,85.97,83.62,85.97,83.58,85.95,83.50,85.94,83.60,85.91,83.75,85.92,83.92,85.94,83.95,85.97,83.95,86.00,83.90,86.00,83.97,85.97,84.10,85.97,84.03,85.99,83.83,86.04,83.62,86.08,83.67,86.09,83.75,86.10,83.90,86.12,83.97,86.14,84.00,86.14,84.00,86.14,83.97,86.15,83.95,86.16,83.90
RZ_3700455_13150,null,null,50,0,3,86.19,83.88,86.21,83.88,86.25,83.95,86.26,84.05,86.29,84.17,86.28,84.28,86.29,84.35,86.36,84.35,86.44,84.33,86.50,84.20,86.50,84.17,86.49,84.12,86.49,84.15,86.47,84.17,86.49,84.17,86.53,84.17,86.54,84.25,86.56,84.33,86.55,84.38,86.55,84.40,86.55,84.45,86.54,84.53,86.53,84.58,86.53,84.60,86.51,84.47,86.51,84.33,86.59,84.25,86.65,84.33,86.72,84.38,86.72,84.40,86.72,84.38,86.74,84.35,86.76,84.42,86.81,84.50,86.86,84.70,86.84,84.85,86.78,85.00,86.79,85.08,86.85,85.10,86.88,85.12,86.81,85.15,86.83,85.12,86.90,85.05,86.97,84.97,87.01,84.83,87.05,84.70,87.06,84.50,87.06,84.42,87.05,84.47,87.05,84.60
RZ_3700455_13151,null,null,50,0,3,87.08,84.75,87.09,84.75,87.10,84.75,87.11,84.78,87.11,84.80,87.12,84.85,87.16,85.00,87.19,85.10,87.22,85.10,87.25,85.05,87.29,85.00,87.35,85.00,87.40,85.03,87.46,85.08,87.51,85.12,87.55,85.15,87.58,85.17,87.56,85.12,87.51,85.10,87.47,85.08,87.45,85.15,87.50,85.28,87.54,85.50,87.58,85.67,87.59,85.78,87.60,85.75,87.61,85.70,87.60,85.67,87.59,85.65,87.61,85.65,87.64,85.65,87.65,85.65,87.62,85.65,87.61,85.65,87.65,85.62,87.70,85.65,87.76,85.72,87.79,85.75,87.80,85.75,87.81,85.80,87.83,85.88,87.84,85.92,87.86,85.90,87.90,85.90,87.94,85.92,87.95,86.03,87.96,86.08,87.95,86.12,87.96,86.15,87.99,86.20
RZ_3700455_13152,null,null,50,0,3,88.04,86.25,88.09,86.28,88.10,86.30,88.09,86.25,88.10,86.20,88.14,86.25,88.17,86.38,88.19,86.47,88.20,86.50,88.21,86.50,88.20,86.55,88.17,86.65,88.16,86.78,88.15,86.83,88.16,86.83,88.19,86.80,88.26,86.80,88.31,86.85,88.34,86.97,88.31,87.08,88.28,87.12,88.26,87.28,88.22,87.40,88.20,87.50,88.25,87.35,88.34,87.22,88.45,87.10,88.49,87.08,88.54,87.20,88.54,87.38,88.54,87.53,88.54,87.53,88.54,87.50,88.54,87.47,88.51,87.62,88.49,87.88,88.44,88.38,88.33,88.72,88.21,89.33,88.09,89.95,88.00,90.72,87.91,91.33,87.83,91.95,87.64,92.60,87.45,93.12,87.26,93.50,87.22,93.95,87.12,94.47,86.99,95.20,86.84,95.67
RZ_3700455_13153,null,null,50,0,3,86.66,96.15,86.53,96.38,86.44,96.80,86.47,97.25,86.50,97.72,86.51,97.88,86.49,97.95,86.53,98.12,86.56,98.30,86.61,98.50,86.67,98.50,86.75,98.45,86.85,98.40,86.88,98.35,86.85,98.35,86.81,98.60,86.80,98.83,86.83,99.05,86.88,99.00,86.85,99.00,86.80,99.05,86.75,99.22,86.71,99.55,86.70,99.85,86.72,99.90,86.75,99.70,86.80,99.50,86.86,99.38,86.91,99.35,86.94,99.22,86.94,99.15,86.94,99.05,86.95,99.15,86.97,99.28,87.05,99.40,87.11,99.40,87.10,99.38,87.05,99.45,87.03,99.62,87.06,99.80,87.10,99.85,87.10,99.85,87.11,99.88,87.12,99.95,87.12,100.03,87.14,100.03,87.16,100.00,87.20,99.95,87.21,99.95,87.21,100.00
RZ_3700455_13154,null,null,50,0,3,87.21,100.08,87.21,100.15,87.21,100.15,87.21,100.17,87.21,100.17,87.20,100.17,87.20,100.20,87.16,100.55,87.15,100.92,87.19,101.00,87.26,100.75,87.33,100.47,87.35,100.58,87.36,100.67,87.39,100.78,87.40,100.70,87.41,100.65,87.40,100.67,87.36,100.83,87.38,100.97,87.42,101.10,87.46,101.15,87.46,101.22,87.46,101.25,87.47,101.12,87.47,100.97,87.46,100.83,87.42,100.90,87.39,100.95,87.36,101.08,87.38,101.22,87.40,101.35,87.42,101.33,87.41,101.17,87.41,100.92,87.40,100.80,87.42,100.80,87.49,100.95,87.59,101.12,87.69,101.25,87.61,101.30,87.50,101.38,87.46,101.40,87.55,101.38,87.64,101.38,87.62,101.35,87.62,101.33,87.62,101.33,87.69,101.40,87.75,101.47
RZ_3700455_13155,null,null,51,0,3,87.81,101.45,87.80,101.35,87.79,101.22,87.78,101.17,87.81,101.08,87.83,101.03,87.84,101.17,87.83,101.38,87.81,101.58,87.81,101.60,87.81,101.55,87.84,101.53,87.86,101.47,87.89,101.53,87.89,101.58,87.88,101.55,87.88,101.50,87.86,101.45,87.84,101.50,87.80,101.55,87.78,101.70,87.78,101.85,87.79,102.00,87.79,102.08,87.79,102.10,87.79,101.83,87.81,101.53,87.85,101.30,87.85,101.35,87.85,101.40,87.84,101.50,87.86,101.58,87.88,101.72,87.88,101.80,87.89,101.78,87.91,101.65,87.95,101.53,87.95,101.50,87.95,101.55,87.94,101.62,87.92,101.83,87.89,101.97,87.85,102.10,87.91,102.10,87.99,102.08,88.09,101.97,88.10,101.85,88.11,101.88,88.09,102.00,88.05,102.15,88.06,102.05
RZ_3700455_13156,null,null,50,0,3,88.10,101.90,88.14,101.75,88.11,101.60,88.08,101.55,88.03,101.62,87.97,101.78,87.95,101.92,88.05,101.92,88.16,101.92,88.28,101.85,88.29,101.75,88.28,101.78,88.24,102.03,88.21,102.28,88.21,102.30,88.24,102.28,88.25,102.25,88.25,102.25,88.26,102.15,88.26,102.03,88.25,102.15,88.24,102.33,88.19,102.53,88.15,102.50,88.21,102.17,88.30,101.85,88.38,101.72,88.38,101.97,88.36,102.22,88.36,102.28,88.38,102.28,88.38,102.42,88.36,102.60,88.34,102.78,88.34,102.55,88.33,102.30,88.34,102.05,88.35,102.08,88.38,102.03,88.45,101.97,88.51,102.00,88.56,102.15,88.54,102.35,88.59,102.50,88.62,102.60,88.69,102.65,88.69,102.55,88.67,102.42,88.67,102.35,88.66,102.35
RZ_3700455_13157,null,null,49,0,3,88.61,102.35,88.55,102.35,88.55,102.33,88.61,102.42,88.67,102.53,88.71,102.67,88.74,102.67,88.75,102.65,88.75,102.58,88.75,102.60,88.76,102.65,88.75,102.60,88.72,102.53,88.71,102.42,88.70,102.60,88.72,102.78,88.75,103.00,88.78,103.03,88.81,103.00,88.81,102.90,88.75,102.80,88.69,102.72,88.70,102.62,88.74,102.70,88.76,102.88,88.75,102.88,88.78,102.70,88.81,102.60,88.81,102.85,88.78,103.10,88.81,103.33,88.85,103.33,88.89,103.35,88.88,103.20,88.89,103.05,88.91,102.90,88.94,102.85,88.94,102.80,88.94,102.75,88.94,102.90,88.97,103.05,89.01,103.22,88.96,103.28,88.89,103.25,88.84,103.20,88.88,103.12,88.91,103.10,88.91,103.25,88.91,103.40
RZ_3700455_13158,null,null,50,0,3,88.90,103.45,88.91,103.38,88.92,103.30,88.95,103.35,88.97,103.35,88.99,103.22,88.97,103.08,89.01,102.88,89.01,102.80,89.03,102.70,89.00,102.88,89.01,103.03,89.01,103.17,89.00,103.12,89.00,103.12,89.00,103.03,89.03,102.88,89.05,102.78,89.06,102.95,89.11,103.15,89.16,103.28,89.22,103.33,89.24,103.33,89.21,103.28,89.20,103.22,89.21,103.22,89.26,103.22,89.29,103.17,89.28,103.15,89.25,103.20,89.22,103.30,89.21,103.40,89.22,103.42,89.25,103.22,89.29,103.00,89.33,102.80,89.36,102.95,89.36,103.08,89.34,103.10,89.31,102.97,89.31,102.88,89.30,102.92,89.29,102.95,89.29,102.95,89.33,102.95,89.34,102.92,89.35,102.92,89.35,102.92,89.39,102.92,89.44,102.95
RZ_3700455_13159,null,null,50,0,3,89.46,102.95,89.47,102.97,89.50,102.97,89.49,103.17,89.54,103.30,89.58,103.45,89.61,103.40,89.61,103.38,89.60,103.33,89.61,103.28,89.62,103.28,89.61,103.33,89.60,103.42,89.59,103.53,89.59,103.55,89.60,103.58,89.60,103.55,89.60,103.55,89.61,103.55,89.62,103.58,89.65,103.60,89.66,103.62,89.66,103.65,89.65,103.72,89.65,103.78,89.65,103.80,89.65,103.80,89.66,103.80,89.70,103.70,89.71,103.62,89.71,103.53,89.78,103.55,89.84,103.58,89.86,103.58,89.81,103.58,89.76,103.62,89.76,103.72,89.80,103.83,89.85,103.88,89.89,103.88,89.86,104.00,89.85,104.38,89.90,104.75,89.95,104.92,89.99,104.80,89.97,104.65,89.96,104.53,89.94,104.58,89.91,104.67,89.90,104.88
RZ_3700455_13160,null,null,51,0,3,89.91,104.97,89.92,105.10,89.96,105.10,90.01,105.05,90.05,104.95,90.05,104.85,90.03,104.75,90.00,104.70,90.00,104.65,90.04,104.80,90.09,104.95,90.14,105.08,90.15,105.05,90.16,105.03,90.17,104.90,90.20,104.78,90.22,104.65,90.24,104.65,90.24,104.70,90.24,104.62,90.25,104.42,90.26,104.17,90.30,104.15,90.31,104.33,90.34,104.50,90.34,104.55,90.28,104.75,90.21,104.97,90.16,105.17,90.19,105.08,90.21,104.97,90.20,105.03,90.19,105.17,90.17,105.33,90.17,105.33,90.17,105.35,90.17,105.55,90.17,105.75,90.19,105.92,90.20,105.92,90.22,105.83,90.24,105.75,90.28,105.67,90.30,105.67,90.31,105.60,90.30,105.53,90.33,105.55,90.35,105.65,90.39,105.78,90.41,105.97,90.44,106.17
RZ_3700455_13161,null,null,50,0,3,90.44,106.12,90.41,105.88,90.39,105.65,90.39,105.65,90.38,105.80,90.38,105.97,90.44,106.15,90.51,106.20,90.58,106.28,90.55,106.40,90.54,106.53,90.53,106.60,90.53,106.62,90.51,106.65,90.50,106.60,90.50,106.53,90.51,106.42,90.53,106.35,90.51,106.20,90.50,106.08,90.53,106.25,90.56,106.62,90.60,106.97,90.60,107.03,90.60,107.05,90.60,107.00,90.61,106.92,90.61,106.92,90.61,106.97,90.62,106.88,90.66,106.75,90.71,106.47,90.74,106.38,90.79,106.20,90.83,106.12,90.83,106.25,90.80,106.45,90.83,106.62,90.88,106.75,90.96,106.85,90.97,106.97,90.97,107.00,90.90,106.88,90.85,106.72,90.81,106.50,90.81,106.33,90.85,106.12,90.90,106.05,90.95,106.10,90.96,106.22
RZ_3700455_13162,null,null,51,0,3,90.94,106.60,90.91,106.97,90.94,107.25,90.97,107.25,91.05,107.25,91.08,107.22,91.12,106.97,91.12,106.72,91.11,106.65,91.09,106.83,91.08,106.90,91.08,106.88,91.08,106.83,91.09,106.88,91.10,106.88,91.12,106.95,91.12,107.05,91.14,107.10,91.14,107.12,91.15,107.12,91.08,107.25,90.99,107.38,90.92,107.50,90.96,107.35,91.00,107.22,91.03,107.22,91.05,107.38,91.10,107.53,91.14,107.58,91.14,107.65,91.11,107.67,91.09,107.62,91.09,107.55,91.09,107.55,91.09,107.60,91.11,107.65,91.14,107.70,91.16,107.75,91.19,107.85,91.20,107.88,91.20,107.95,91.19,107.95,91.22,107.88,91.26,107.78,91.26,107.67,91.24,107.75,91.21,107.83,91.20,107.67,91.20,107.47,91.16,107.30,91.11,107.50
RZ_3700455_13163,null,null,50,0,3,91.14,107.70,91.24,107.95,91.33,108.08,91.35,108.25,91.35,108.33,91.33,108.38,91.31,108.38,91.29,108.40,91.29,108.15,91.33,107.92,91.38,107.65,91.41,107.62,91.41,107.95,91.39,108.28,91.36,108.62,91.35,108.62,91.36,108.62,91.36,108.60,91.38,108.62,91.36,108.75,91.38,108.90,91.40,108.75,91.42,108.53,91.45,108.25,91.45,108.20,91.45,108.33,91.46,108.53,91.47,108.83,91.50,108.90,91.51,109.00,91.50,109.03,91.49,109.00,91.53,109.03,91.60,109.05,91.66,109.15,91.66,109.22,91.66,109.10,91.67,108.90,91.70,108.67,91.71,108.62,91.71,108.67,91.72,108.75,91.69,108.85,91.66,108.85,91.62,108.83,91.62,108.80,91.64,108.67,91.64,108.60,91.64,108.55,91.64,108.58
RZ_3700455_13164,null,null,50,0,3,91.69,108.62,91.74,108.60,91.76,108.58,91.75,108.55,91.74,108.60,91.79,108.60,91.85,108.60,91.92,108.58,91.94,108.62,91.94,108.70,91.95,108.75,91.95,108.72,91.95,108.72,91.94,108.90,92.00,109.10,92.06,109.33,92.12,109.28,92.08,109.22,92.04,109.20,92.03,109.20,92.03,109.22,92.01,109.22,92.01,109.35,92.01,109.47,92.00,109.60,91.97,109.60,91.96,109.58,91.97,109.55,92.05,109.55,92.12,109.58,92.17,109.70,92.19,109.80,92.20,109.95,92.22,110.25,92.24,110.55,92.25,110.47,92.20,110.12,92.15,109.78,92.08,109.72,92.06,109.67,92.14,109.70,92.20,109.75,92.25,109.78,92.24,109.75,92.26,109.83,92.30,110.03,92.33,110.22,92.34,110.30,92.38,110.30,92.41,110.25
RZ_3700455_13165,null,null,50,0,3,92.44,110.22,92.40,110.20,92.36,110.15,92.30,110.15,92.28,110.20,92.29,110.25,92.33,110.28,92.38,110.45,92.41,110.62,92.44,110.75,92.45,110.67,92.46,110.60,92.47,110.53,92.50,110.42,92.53,110.35,92.55,110.38,92.56,110.42,92.58,110.50,92.60,110.55,92.61,110.55,92.69,110.55,92.72,110.60,92.78,110.75,92.76,111.00,92.79,111.17,92.83,111.17,92.79,111.08,92.70,111.05,92.66,111.08,92.74,111.10,92.81,111.10,92.83,111.15,92.81,111.17,92.85,111.10,92.89,111.05,92.91,111.03,92.89,111.03,92.88,110.97,92.86,110.95,92.88,110.92,92.89,110.95,92.89,110.92,92.88,110.92,92.95,110.97,93.01,111.05,93.09,111.15,93.09,111.25,93.09,111.35,93.08,111.42,93.08,111.42
RZ_3700455_13166,null,null,51,0,3,93.11,111.33,93.20,111.30,93.28,111.25,93.31,111.38,93.30,111.47,93.33,111.58,93.36,111.62,93.36,111.72,93.31,111.85,93.25,111.83,93.20,111.67,93.16,111.60,93.24,111.67,93.35,111.72,93.47,111.65,93.49,111.55,93.49,111.47,93.45,111.53,93.41,111.53,93.41,111.45,93.44,111.30,93.45,111.40,93.44,111.58,93.42,111.78,93.42,111.80,93.44,111.88,93.46,112.00,93.49,112.12,93.47,112.17,93.46,112.17,93.46,112.15,93.49,112.15,93.55,112.25,93.59,112.38,93.64,112.30,93.66,112.05,93.70,111.78,93.71,111.70,93.80,111.72,93.83,112.00,93.84,112.30,93.79,112.58,93.78,112.58,93.75,112.62,93.74,112.65,93.74,112.55,93.74,112.42,93.75,112.30,93.74,112.33,93.74,112.33,93.78,112.33
RZ_3700455_13167,null,null,50,0,11,93.81,112.35,93.85,112.35,93.89,112.33,93.94,112.28,93.96,112.30,93.95,112.35,93.90,112.40,93.86,112.40,93.83,112.45,93.89,112.58,93.94,112.70,93.99,112.78,93.97,112.80,93.97,112.67,94.03,112.58,94.09,112.45,94.12,112.38,94.12,112.33,94.14,112.25,94.17,112.25,94.28,112.22,94.34,112.20,94.34,112.42,94.29,112.67,94.25,112.95,94.26,112.97,94.29,113.00,94.33,112.95,94.36,112.88,94.39,112.83,94.39,112.75,94.38,112.70,94.36,112.67,94.39,112.70,94.49,112.75,94.58,112.75,94.67,112.78,94.70,112.83,94.71,112.85,94.72,112.85,94.72,112.83,94.74,112.78,94.74,112.78,94.74,112.75,94.76,112.75,94.79,112.80,94.81,112.75,94.81,112.72,94.81,112.58,94.81,112.53
RZ_3700455_13168,null,null,49,0,11,94.81,112.42,94.81,112.38,94.84,112.35,94.84,112.40,94.83,112.55,94.80,112.67,94.80,112.78,94.78,112.75,94.75,112.75,94.70,112.80,94.69,112.90,94.69,113.03,94.74,113.05,94.88,113.08,94.97,113.00,95.01,112.92,94.97,113.12,94.96,113.40,94.96,113.83,94.97,113.95,94.96,113.85,94.96,113.60,95.00,113.35,95.08,113.35,95.16,113.30,95.25,113.20,95.28,113.10,95.28,113.15,95.34,113.25,95.39,113.33,95.46,113.33,95.46,113.30,95.45,113.20,95.45,113.05,95.46,112.88,95.49,112.80,95.51,112.80,95.49,112.92,95.47,113.05,95.45,113.22,95.41,113.38,95.39,113.53,95.40,113.62,95.42,113.62,95.46,113.50,95.50,113.35,95.55,113.20,95.60,113.12,95.61,113.15
RZ_3700455_13169,null,null,50,0,1,95.65,113.20,95.66,113.33,95.67,113.35,95.69,113.30,95.69,113.28,95.69,113.25,95.66,113.17,95.62,113.12,95.60,113.05,95.59,113.00,95.64,112.90,95.67,112.80,95.72,112.85,95.76,112.88,95.79,112.92,95.80,113.05,95.78,113.17,95.74,113.53,95.70,113.75,95.67,114.00,95.67,113.70,95.69,113.42,95.79,113.15,95.86,113.15,95.94,113.15,95.96,113.12,96.00,113.12,96.03,113.12,96.01,113.17,95.99,113.22,95.94,113.50,95.88,113.78,95.91,114.05,95.99,113.92,96.05,113.80,96.04,113.83,96.04,113.95,96.05,114.15,96.06,114.22,96.04,114.22,96.03,114.12,96.08,114.15,96.15,114.22,96.14,114.17,96.08,114.03,96.04,113.75,96.09,113.67,96.12,113.62,96.14,113.70,96.15,113.72
RZ_3700455_13170,null,null,50,0,1,96.17,113.70,96.20,113.67,96.21,113.70,96.24,113.70,96.26,113.70,96.25,113.70,96.25,113.67,96.25,113.65,96.25,113.62,96.25,113.60,96.26,113.60,96.28,113.62,96.30,113.60,96.38,113.55,96.44,113.72,96.47,113.90,96.40,114.10,96.33,114.12,96.35,114.22,96.46,114.35,96.55,114.53,96.55,114.62,96.55,114.65,96.50,114.53,96.44,114.33,96.34,114.10,96.30,114.00,96.39,114.08,96.50,114.17,96.61,114.28,96.65,114.30,96.74,114.35,96.81,114.45,96.80,114.55,96.80,114.65,96.81,114.67,96.85,114.67,96.83,114.65,96.72,114.47,96.62,114.33,96.56,114.20,96.60,114.28,96.71,114.28,96.81,114.25,96.86,114.25,96.83,114.25,96.80,114.20,96.84,114.15,96.88,114.12,96.81,114.08
RZ_3700455_13171,null,null,51,0,1,96.71,114.05,96.64,114.05,96.62,114.17,96.61,114.30,96.64,114.40,96.66,114.62,96.70,114.88,96.69,115.00,96.75,114.80,96.80,114.60,96.85,114.47,96.85,114.45,96.85,114.42,96.84,114.47,96.83,114.60,96.80,114.75,96.81,114.42,96.84,114.03,96.86,113.72,96.86,113.90,96.88,114.10,96.88,114.40,96.85,114.60,96.83,114.78,96.79,114.80,96.78,114.83,96.76,114.83,96.78,114.83,96.78,114.83,96.78,114.75,96.76,114.72,96.74,114.70,96.79,114.55,96.85,114.38,96.91,114.20,96.91,114.50,96.90,114.78,96.91,115.00,96.92,114.75,96.95,114.53,96.92,114.33,96.88,114.33,96.84,114.28,96.83,114.22,96.81,114.15,96.81,114.20,96.76,114.47,96.72,114.75,96.71,114.92,96.76,114.92,96.84,114.90
RZ_3700455_13172,null,null,50,0,1,96.92,115.00,96.97,115.10,96.95,115.20,96.90,115.20,96.85,115.25,96.92,115.33,97.00,115.33,97.10,115.28,97.12,115.25,97.09,115.25,97.04,115.20,96.97,115.12,96.97,115.08,96.97,115.25,96.99,115.47,97.01,115.72,97.04,115.90,97.06,116.05,97.09,116.17,97.11,115.97,97.11,115.75,97.08,115.53,97.04,115.55,97.03,115.58,97.03,115.60,97.00,115.60,96.99,115.62,96.99,115.62,97.00,115.62,97.01,115.58,97.06,115.53,97.10,115.53,97.17,115.58,97.21,115.62,97.25,115.60,97.26,115.58,97.26,115.58,97.22,115.58,97.19,115.30,97.16,115.03,97.21,114.75,97.30,114.30,97.38,113.78,97.46,113.17,97.51,113.00,97.59,112.47,97.71,111.83,97.85,110.55,97.95,109.70,98.03,108.67
RZ_3700455_13173,null,null,50,60,4,98.08,108.08,98.10,106.95,98.10,105.80,98.15,104.85,98.24,104.42,98.34,103.88,98.41,103.33,98.56,102.70,98.67,102.38,98.76,101.72,98.83,100.85,98.90,100.10,98.97,99.50,99.03,99.05,99.20,98.17,99.36,97.20,99.44,96.35,99.39,96.00,99.33,95.67,99.38,95.25,99.44,94.45,99.41,93.58,99.35,92.90,99.21,92.33,99.15,92.03,99.16,91.75,99.22,91.65,99.25,91.53,99.21,91.40,99.22,91.40,99.29,91.42,99.28,91.45,99.21,91.35,99.15,91.15,99.16,90.92,99.20,90.80,99.24,90.80,99.28,90.80,99.28,90.80,99.29,90.80,99.31,90.55,99.33,90.30,99.34,90.03,99.34,90.28,99.30,90.50,99.24,90.70,99.20,90.70,99.20,90.83,99.19,91.00,99.17,91.15
RZ_3700455_13174,null,null,50,0,4,99.16,90.97,99.21,90.78,99.26,90.67,99.29,90.75,99.28,90.85,99.21,90.88,99.19,90.78,99.17,90.67,99.19,90.60,99.17,90.67,99.14,90.72,99.11,90.72,99.09,90.70,99.08,90.67,99.05,90.70,99.09,90.75,99.15,90.80,99.22,90.97,99.22,91.15,99.20,91.35,99.17,91.42,99.15,91.47,99.15,91.75,99.10,92.03,99.08,92.17,99.06,92.12,99.09,92.08,99.11,92.12,99.14,92.10,99.15,92.08,99.14,92.05,99.11,92.10,99.09,92.12,99.08,92.22,99.09,92.28,99.10,92.33,99.10,92.35,99.10,92.38,99.11,92.38,99.12,92.38,99.14,92.47,99.14,92.55,99.14,92.60,99.12,92.58,99.10,92.55,99.11,92.62,99.15,92.67,99.20,92.70,99.25,92.67,99.29,92.62
RZ_3700455_13175,null,null,50,0,4,99.31,92.60,99.26,92.72,99.22,92.85,99.19,92.97,99.19,93.00,99.17,93.03,99.20,93.00,99.21,92.97,99.24,92.92,99.25,92.92,99.25,92.97,99.22,93.08,99.17,93.20,99.11,93.28,99.10,93.28,99.10,93.33,99.12,93.38,99.16,93.38,99.20,93.33,99.17,93.30,99.11,93.40,99.09,93.50,99.14,93.47,99.09,93.42,98.99,93.35,98.88,93.38,98.89,93.38,98.95,93.30,99.01,93.22,99.06,93.22,99.05,93.25,99.04,93.40,99.03,93.58,99.01,93.78,99.00,93.88,99.00,93.72,99.01,93.58,99.03,93.50,99.03,93.70,99.05,93.90,99.08,93.97,99.04,93.90,98.97,93.80,98.91,93.83,98.90,94.08,98.90,94.35,98.90,94.40,98.90,94.28,98.90,94.17,98.89,94.20
RZ_3700455_13176,null,null,51,0,4,98.88,94.22,98.80,94.25,98.75,94.20,98.84,94.12,98.97,94.20,99.04,94.33,98.97,94.40,98.92,94.25,98.92,94.12,98.92,94.00,98.91,94.17,98.90,94.33,98.94,94.45,98.97,94.45,99.01,94.47,99.00,94.25,99.00,93.97,99.00,93.65,99.05,93.60,99.10,93.58,99.15,93.65,99.14,93.75,99.09,93.85,99.05,93.97,99.05,94.17,99.08,94.35,99.08,94.40,99.04,94.35,99.00,94.25,99.00,94.17,99.01,94.05,99.01,93.95,98.96,93.90,98.91,93.95,98.94,94.03,99.01,94.15,99.04,94.22,98.97,94.28,98.92,94.33,98.92,94.40,98.94,94.45,98.90,94.47,98.86,94.45,98.85,94.42,98.89,94.42,98.91,94.42,98.90,94.53,98.88,94.62,98.86,94.70,98.85,94.67,98.86,94.65
RZ_3700455_13177,null,null,50,0,4,98.88,94.65,98.89,94.70,98.90,94.72,98.92,94.78,98.91,94.70,98.84,94.67,98.75,94.62,98.69,94.65,98.69,94.65,98.74,94.50,98.80,94.33,98.84,94.17,98.83,94.17,98.78,94.30,98.78,94.42,98.78,94.72,98.78,95.03,98.78,95.35,98.78,95.47,98.78,95.45,98.78,95.45,98.75,95.50,98.72,95.55,98.71,95.62,98.76,95.65,98.81,95.62,98.88,95.60,98.86,95.55,98.84,95.55,98.80,95.55,98.79,95.55,98.72,95.47,98.69,95.40,98.66,95.50,98.67,95.65,98.65,95.83,98.62,95.75,98.56,95.60,98.51,95.47,98.46,95.42,98.44,95.60,98.42,95.70,98.44,95.67,98.50,95.62,98.56,95.60,98.64,95.65,98.65,95.67,98.62,95.70,98.60,95.78,98.59,95.78
RZ_3700455_13178,null,null,50,0,4,98.61,95.80,98.62,95.80,98.64,95.38,98.65,94.95,98.84,93.92,99.08,92.53,99.34,90.83,99.42,89.50,99.60,88.30,99.90,86.92,100.24,84.50,100.46,82.05,100.58,79.53,100.66,77.60,100.74,75.67,100.80,73.97,100.89,72.60,100.99,70.88,101.10,69.00,101.09,67.05,101.04,65.67,100.99,64.20,101.04,62.60,101.14,60.83,101.28,58.98,101.41,57.62,101.58,55.27,101.69,53.45,101.70,51.02,101.67,49.73,101.64,47.85,101.66,46.25,101.50,44.88,101.34,44.17,101.19,43.40,101.11,42.15,101.03,40.90,100.84,39.48,100.76,38.60,100.70,37.55,100.71,36.62,100.69,35.67,100.56,34.65,100.46,34.08,100.41,33.65,100.50,33.25,100.58,32.70,100.56,32.05,100.53,31.48,100.49,31.15
RZ_3700455_13179,null,null,50,0,4,100.42,30.85,100.36,30.68,100.31,30.52,100.19,30.48,100.08,30.35,99.99,29.98,100.01,29.65,99.97,29.32,99.90,29.27,99.83,29.20,99.88,29.20,99.91,29.25,99.95,29.65,99.91,30.07,99.86,30.48,99.84,30.55,99.78,30.65,99.75,30.68,99.71,30.70,99.70,30.77,99.67,30.85,99.64,31.20,99.62,31.57,99.61,31.95,99.61,32.20,99.61,32.33,99.62,32.45,99.62,32.62,99.65,32.80,99.65,33.00,99.65,33.08,99.59,33.27,99.53,33.42,99.47,33.58,99.49,33.88,99.47,34.12,99.45,34.40,99.41,34.40,99.40,34.40,99.39,34.35,99.38,34.33,99.38,34.55,99.39,34.80,99.41,35.10,99.45,35.15,99.45,35.30,99.46,35.45,99.46,35.58,99.46,35.58,99.41,35.80
RZ_3700455_13180,null,null,50,0,4,99.36,36.00,99.31,36.35,99.30,36.45,99.29,36.55,99.30,36.48,99.31,36.40,99.34,36.35,99.34,36.38,99.34,36.55,99.30,36.73,99.24,36.88,99.22,36.90,99.26,37.00,99.28,37.08,99.26,37.17,99.30,37.17,99.35,37.15,99.41,37.12,99.40,37.23,99.40,37.30,99.39,37.40,99.38,37.45,99.36,37.52,99.34,37.70,99.33,37.80,99.30,37.88,99.26,37.83,99.25,37.80,99.31,37.77,99.36,37.77,99.39,37.73,99.34,37.67,99.29,37.77,99.22,37.95,99.22,38.12,99.22,38.15,99.25,38.15,99.29,38.15,99.33,38.15,99.33,38.17,99.34,38.17,99.36,38.23,99.39,38.27,99.41,38.40,99.41,38.48,99.41,38.55,99.42,38.55,99.44,38.55,99.36,38.55,99.30,38.45
RZ_3700455_13181,null,null,50,0,4,99.24,38.40,99.25,38.48,99.26,38.62,99.26,38.80,99.26,38.80,99.33,38.77,99.39,38.75,99.45,38.75,99.45,38.85,99.44,39.00,99.42,39.15,99.41,39.25,99.40,39.27,99.39,39.30,99.39,39.30,99.39,39.33,99.36,39.33,99.35,39.35,99.33,39.35,99.33,39.42,99.31,39.52,99.30,39.60,99.29,39.60,99.29,39.55,99.28,39.42,99.28,39.33,99.30,39.27,99.36,39.30,99.42,39.33,99.49,39.48,99.51,39.62,99.53,39.75,99.47,39.73,99.47,39.70,99.47,39.67,99.49,39.67,99.47,39.70,99.47,39.70,99.46,39.70,99.45,39.73,99.44,39.73,99.44,39.73,99.41,39.67,99.40,39.65,99.38,39.73,99.38,39.88,99.38,40.00,99.38,39.88,99.45,39.75,99.54,39.67
RZ_3700455_13182,null,null,51,0,4,99.61,39.70,99.62,39.73,99.64,39.88,99.62,40.08,99.61,40.27,99.60,40.23,99.59,40.12,99.58,40.10,99.55,40.15,99.54,40.12,99.54,40.05,99.54,40.12,99.54,40.27,99.53,40.40,99.53,40.38,99.49,40.35,99.46,40.33,99.44,40.33,99.42,40.35,99.40,40.40,99.39,40.42,99.39,40.48,99.42,40.52,99.46,40.55,99.47,40.55,99.45,40.60,99.42,40.65,99.44,40.67,99.46,40.62,99.50,40.55,99.49,40.50,99.49,40.55,99.47,40.62,99.53,40.73,99.53,40.70,99.53,40.70,99.49,40.73,99.49,40.85,99.55,40.98,99.61,41.00,99.69,40.90,99.69,40.88,99.69,40.92,99.69,41.00,99.70,41.02,99.70,41.00,99.69,40.95,99.67,40.90,99.66,40.92,99.62,40.98,99.60,41.02
RZ_3700455_13183,null,null,50,0,12,99.59,41.08,99.61,41.10,99.65,41.12,99.67,41.02,99.69,40.95,99.70,40.90,99.71,40.95,99.71,40.95,99.71,40.95,99.71,41.00,99.70,41.05,99.69,41.08,99.70,41.12,99.72,41.12,99.74,41.15,99.75,41.17,99.75,41.17,99.75,41.15,99.76,41.12,99.75,41.17,99.74,41.25,99.72,41.33,99.69,41.30,99.65,41.25,99.62,41.20,99.64,41.17,99.67,41.17,99.71,41.17,99.72,41.20,99.71,41.20,99.70,41.20,99.74,41.17,99.79,41.10,99.84,41.05,99.86,41.02,99.89,41.10,99.89,41.17,99.94,41.17,99.97,41.17,99.95,41.17,99.89,41.10,99.81,41.05,99.81,41.23,99.84,41.45,99.86,41.58,99.88,41.48,99.90,41.40,99.91,41.35,99.92,41.27,99.91,41.23
RZ_3700455_13184,null,null,50,0,12,99.91,41.33,99.90,41.48,99.90,41.52,99.92,41.58,99.94,41.65,99.94,41.62,99.94,41.55,99.95,41.45,99.97,41.42,99.99,41.30,99.97,41.25,99.97,41.12,99.96,41.08,99.97,41.10,100.00,41.27,100.08,41.48,100.14,41.55,100.16,41.55,100.11,41.55,100.05,41.62,100.01,41.73,100.01,41.77,100.01,41.80,100.03,41.80,100.03,41.80,100.03,41.80,100.03,41.77,100.01,41.77,99.99,41.90,99.96,42.02,99.96,42.12,100.00,42.05,100.04,42.00,100.09,41.95,100.10,41.95,100.11,41.98,100.11,42.00,100.10,42.02,100.00,42.08,99.89,42.12,99.61,42.20,99.39,42.20,99.05,42.33,98.70,42.45,98.38,42.58,97.95,42.55,97.62,42.52,97.21,42.50,96.96,42.48,96.65,42.67
RZ_3700455_13185,null,null,50,0,12,96.40,42.90,96.16,43.10,95.99,43.12,95.86,43.17,95.80,43.25,95.81,43.30,95.81,43.38,95.81,43.40,95.78,43.42,95.75,43.42,95.74,43.42,95.72,43.42,95.67,43.42,95.62,43.45,95.55,43.50,95.54,43.65,95.51,43.75,95.51,43.55,95.50,43.27,95.51,43.05,95.51,43.15,95.51,43.27,95.56,43.38,95.61,43.42,95.64,43.60,95.62,43.75,95.60,43.80,95.60,43.75,95.60,43.67,95.58,43.58,95.55,43.45,95.51,43.33,95.50,43.30,95.51,43.27,95.55,43.27,95.59,43.25,95.60,43.25,95.62,43.23,95.65,43.23,95.66,43.25,95.65,43.25,95.56,43.25,95.49,43.27,95.50,43.27,95.56,43.25,95.61,43.23,95.62,43.12,95.62,43.05,95.65,43.05,95.66,43.17
RZ_3700455_13186,null,null,50,0,12,95.69,43.30,95.72,43.33,95.75,43.33,95.78,43.30,95.75,43.27,95.72,43.27,95.71,43.30,95.70,43.30,95.70,43.30,95.72,43.33,95.75,43.33,95.78,43.33,95.76,43.33,95.76,43.35,95.78,43.38,95.81,43.38,95.88,43.30,95.92,43.23,95.94,43.17,95.96,43.17,95.99,43.17,96.04,43.17,96.04,43.25,96.04,43.25,95.99,43.25,95.91,43.33,95.85,43.40,95.83,43.45,95.85,43.40,95.89,43.40,95.91,43.45,95.90,43.48,95.88,43.50,95.86,43.52,95.86,43.55,95.86,43.60,95.86,43.60,95.84,43.60,95.83,43.60,95.86,43.58,95.94,43.60,96.01,43.62,96.03,43.67,96.04,43.70,96.05,43.65,96.08,43.48,96.09,43.33,96.08,43.27,96.08,43.27,96.08,43.25
RZ_3700455_13187,null,null,51,0,4,96.09,43.33,96.09,43.38,96.09,43.48,96.08,43.52,96.09,43.58,96.09,43.65,96.06,43.77,96.03,43.88,96.00,43.77,96.01,43.62,96.03,43.45,96.05,43.42,96.06,43.42,96.10,43.45,96.10,43.58,96.11,43.75,96.11,43.90,96.11,43.92,96.11,43.90,96.11,43.85,96.11,43.80,96.10,43.77,96.09,43.80,96.09,43.83,96.10,43.88,96.10,43.95,96.12,44.08,96.15,44.15,96.11,44.10,96.05,44.05,95.97,44.00,95.96,44.00,95.96,44.00,95.96,43.92,96.04,43.83,96.11,43.88,96.20,44.00,96.21,44.12,96.21,44.12,96.20,44.15,96.20,44.17,96.21,44.20,96.14,44.17,96.06,44.20,95.96,44.25,95.94,44.27,95.94,44.25,95.97,44.17,96.05,44.10,96.10,44.05,96.14,44.00
RZ_3700455_13188,null,null,50,0,4,96.14,44.00,96.15,44.02,96.15,44.02,96.15,44.02,96.14,44.15,96.14,44.27,96.17,44.40,96.21,44.42,96.22,44.42,96.22,44.55,96.24,44.62,96.28,44.58,96.29,44.40,96.30,44.25,96.29,44.23,96.25,44.17,96.22,44.15,96.22,44.25,96.25,44.35,96.26,44.45,96.22,44.45,96.21,44.48,96.20,44.48,96.20,44.45,96.20,44.38,96.20,44.33,96.20,44.27,96.20,44.40,96.22,44.48,96.25,44.55,96.28,44.60,96.25,44.73,96.24,44.83,96.22,44.85,96.21,44.95,96.21,45.05,96.22,45.08,96.25,45.05,96.28,45.00,96.28,45.00,96.29,44.95,96.29,44.85,96.29,44.75,96.29,44.65,96.29,44.80,96.28,44.92,96.28,45.08,96.28,45.12,96.28,45.15,96.28,45.20
RZ_3700455_13189,null,null,50,0,4,96.30,45.23,96.31,45.25,96.34,45.30,96.30,45.35,96.28,45.38,96.24,45.42,96.21,45.42,96.19,45.45,96.19,45.45,96.20,45.42,96.22,45.38,96.24,45.35,96.31,45.40,96.38,45.45,96.42,45.45,96.41,45.40,96.40,45.33,96.39,45.42,96.35,45.58,96.34,45.75,96.30,45.75,96.29,45.73,96.26,45.70,96.26,45.62,96.28,45.58,96.29,45.50,96.29,45.38,96.28,45.27,96.30,45.27,96.33,45.33,96.36,45.35,96.36,45.33,96.41,45.25,96.42,45.23,96.42,45.25,96.40,45.30,96.40,45.33,96.44,45.55,96.46,45.80,96.41,46.05,96.34,46.08,96.30,46.08,96.36,46.05,96.42,45.92,96.49,45.83,96.51,45.75,96.46,45.77,96.41,45.77,96.33,45.88,96.30,45.98
RZ_3700455_13190,null,null,50,0,3,96.28,46.02,96.28,46.00,96.31,45.90,96.33,45.83,96.34,45.88,96.33,46.00,96.33,46.10,96.33,46.23,96.33,46.35,96.31,46.45,96.31,46.40,96.31,46.27,96.24,46.10,96.16,45.90,96.17,45.77,96.25,45.85,96.33,46.02,96.31,46.33,96.33,46.48,96.31,46.60,96.28,46.65,96.25,46.70,96.28,46.73,96.30,46.70,96.30,46.62,96.29,46.52,96.26,46.42,96.25,46.40,96.30,46.40,96.33,46.40,96.33,46.40,96.26,46.42,96.22,46.48,96.20,46.55,96.25,46.65,96.31,46.58,96.38,46.48,96.38,46.38,96.36,46.52,96.33,46.70,96.30,46.85,96.30,46.83,96.34,46.83,96.35,46.77,96.35,46.67,96.34,46.55,96.33,46.48,96.34,46.48,96.35,46.52,96.36,46.58
RZ_3700455_13191,null,null,50,0,3,96.40,46.85,96.44,47.08,96.47,47.10,96.47,46.90,96.47,46.75,96.42,46.80,96.36,46.80,96.33,46.80,96.33,46.73,96.36,46.73,96.39,46.70,96.42,46.83,96.44,46.95,96.44,47.05,96.44,47.05,96.42,47.05,96.41,47.08,96.40,47.10,96.38,47.10,96.35,47.02,96.30,46.95,96.28,46.98,96.29,46.98,96.34,46.98,96.39,47.00,96.41,47.15,96.39,47.30,96.38,47.40,96.34,47.45,96.33,47.45,96.30,47.38,96.31,47.30,96.34,47.25,96.36,47.27,96.39,47.38,96.40,47.48,96.40,47.58,96.39,47.48,96.39,47.38,96.39,47.27,96.38,47.27,96.36,47.30,96.35,47.30,96.33,47.33,96.31,47.25,96.29,47.17,96.28,47.10,96.36,47.20,96.47,47.30,96.55,47.42
RZ_3700455_13192,null,null,51,0,3,96.49,47.40,96.41,47.38,96.36,47.38,96.35,47.40,96.38,47.45,96.40,47.52,96.42,47.60,96.42,47.65,96.41,47.65,96.41,47.65,96.41,47.62,96.46,47.62,96.53,47.60,96.60,47.62,96.54,47.52,96.46,47.42,96.39,47.42,96.38,47.52,96.38,47.62,96.38,47.62,96.38,47.62,96.39,47.70,96.40,47.77,96.41,47.73,96.41,47.62,96.42,47.50,96.42,47.50,96.40,47.58,96.38,47.70,96.35,47.80,96.34,47.83,96.33,47.95,96.31,48.10,96.29,48.27,96.28,48.33,96.29,48.30,96.33,48.23,96.35,48.15,96.36,48.17,96.38,48.20,96.39,48.23,96.38,48.30,96.38,48.30,96.36,48.27,96.41,48.27,96.47,48.33,96.49,48.50,96.44,48.60,96.40,48.65,96.40,48.62,96.40,48.65
RZ_3700455_13193,null,null,49,0,3,96.40,48.67,96.36,48.75,96.33,48.80,96.35,48.85,96.40,48.95,96.40,49.02,96.34,48.98,96.34,48.85,96.39,48.73,96.42,48.77,96.44,48.88,96.45,48.95,96.42,48.98,96.33,48.92,96.22,48.88,96.19,48.85,96.22,48.83,96.30,48.83,96.33,48.90,96.35,48.95,96.35,48.95,96.39,48.85,96.44,48.77,96.49,48.77,96.50,48.77,96.51,48.73,96.50,48.62,96.50,48.52,96.49,48.58,96.49,48.62,96.49,48.70,96.47,48.77,96.47,48.88,96.47,49.00,96.49,49.10,96.44,49.17,96.39,49.15,96.33,49.02,96.34,48.90,96.35,49.00,96.38,49.08,96.40,49.12,96.44,49.10,96.47,49.05,96.47,49.02,96.46,49.00,96.45,49.00,96.46,48.95,96.46,48.85
RZ_3700455_13194,null,null,50,0,3,96.45,48.77,96.39,48.77,96.33,48.85,96.35,48.92,96.44,48.98,96.53,48.98,96.46,48.95,96.39,48.98,96.31,49.00,96.33,49.05,96.35,49.05,96.36,49.05,96.35,49.05,96.31,49.02,96.38,49.05,96.46,49.10,96.54,49.33,96.51,49.55,96.50,49.58,96.49,49.42,96.49,49.27,96.50,49.25,96.54,49.20,96.56,49.17,96.55,49.15,96.51,49.30,96.46,49.40,96.45,49.52,96.45,49.52,96.49,49.52,96.55,49.55,96.61,49.55,96.62,49.52,96.59,49.48,96.55,49.48,96.50,49.48,96.47,49.48,96.49,49.40,96.50,49.33,96.51,49.20,96.54,49.17,96.55,49.15,96.54,49.12,96.49,49.10,96.45,49.08,96.44,49.10,96.45,49.10,96.45,49.15,96.45,49.17,96.46,49.20
RZ_3700455_13195,null,null,50,0,3,96.47,49.20,96.51,49.17,96.53,49.20,96.56,49.23,96.58,49.25,96.59,49.23,96.58,49.23,96.56,49.25,96.56,49.23,96.60,49.17,96.62,49.17,96.65,49.20,96.65,49.23,96.66,49.20,96.69,49.23,96.71,49.20,96.71,49.17,96.69,49.10,96.65,49.02,96.60,49.08,96.58,49.20,96.55,49.30,96.55,49.23,96.54,49.17,96.58,49.15,96.62,49.12,96.62,49.15,96.58,49.23,96.54,49.35,96.54,49.48,96.55,49.42,96.64,49.35,96.72,49.25,96.76,49.27,96.72,49.27,96.69,49.30,96.66,49.40,96.59,49.50,96.51,49.50,96.47,49.42,96.47,49.35,96.47,49.33,96.47,49.33,96.49,49.25,96.51,49.20,96.54,49.30,96.53,49.45,96.50,49.62,96.47,49.62,96.46,49.65
RZ_3700455_13196,null,null,51,0,3,96.47,49.70,96.51,49.62,96.54,49.50,96.56,49.33,96.56,49.30,96.58,49.27,96.60,49.33,96.64,49.38,96.65,49.42,96.70,49.45,96.72,49.50,96.70,49.60,96.65,49.73,96.60,49.75,96.60,49.73,96.60,49.67,96.59,49.60,96.60,49.55,96.61,49.52,96.65,49.50,96.64,49.50,96.62,49.50,96.62,49.50,96.65,49.52,96.67,49.58,96.76,49.70,96.86,49.85,96.81,49.90,96.67,49.77,96.54,49.62,96.55,49.58,96.55,49.60,96.54,49.65,96.55,49.70,96.61,49.65,96.67,49.77,96.70,49.90,96.71,50.05,96.70,50.00,96.67,49.92,96.66,49.95,96.67,50.02,96.67,50.12,96.70,50.23,96.71,50.40,96.74,50.48,96.74,50.50,96.72,50.45,96.71,50.48,96.70,50.48,96.70,50.50
RZ_3700455_13197,null,null,49,0,3,96.71,50.48,96.72,50.48,96.74,50.42,96.69,50.38,96.64,50.35,96.64,50.35,96.69,50.27,96.74,50.17,96.71,50.30,96.69,50.50,96.66,50.70,96.66,50.70,96.69,50.58,96.71,50.48,96.74,50.38,96.72,50.33,96.75,50.30,96.78,50.20,96.81,50.12,96.79,50.05,96.74,50.02,96.67,49.98,96.64,49.98,96.62,49.98,96.66,49.98,96.71,50.05,96.74,50.15,96.71,50.17,96.66,50.15,96.64,50.12,96.62,50.12,96.65,50.08,96.69,50.02,96.71,49.95,96.72,49.90,96.76,49.88,96.80,49.90,96.79,49.90,96.76,49.90,96.72,49.92,96.70,49.95,96.72,50.05,96.75,50.12,96.79,50.15,96.79,50.10,96.80,50.08,96.80,50.12,96.75,50.20,96.71,50.25
RZ_3700455_13198,null,null,50,0,3,96.67,50.30,96.71,50.25,96.74,50.23,96.75,50.20,96.75,50.23,96.75,50.23,96.76,50.20,96.75,50.33,96.75,50.48,96.75,50.52,96.83,50.40,96.90,50.27,96.95,50.25,96.91,50.25,96.90,50.27,96.92,50.30,96.95,50.33,96.97,50.35,96.97,50.35,96.91,50.38,96.85,50.38,96.79,50.38,96.79,50.35,96.81,50.35,96.83,50.33,96.83,50.35,96.81,50.38,96.80,50.45,96.79,50.52,96.80,50.62,96.80,50.67,96.78,50.73,96.84,50.70,96.90,50.67,96.97,50.62,96.99,50.62,96.89,50.75,96.79,50.88,96.69,50.90,96.69,50.80,96.71,50.73,96.75,50.75,96.80,50.80,96.84,50.80,96.85,50.83,96.84,50.83,96.83,50.73,96.86,50.60,96.89,50.50,96.91,50.50
RZ_3700455_13199,null,null,51,0,3,96.90,50.58,96.90,50.73,96.90,50.88,96.84,50.95,96.78,50.85,96.70,50.75,96.67,50.62,96.67,50.62,96.71,50.77,96.75,50.90,96.75,51.02,96.75,50.98,96.78,50.95,96.80,50.95,96.83,51.02,96.84,51.17,96.81,51.23,96.79,51.23,96.75,51.35,96.74,51.58,96.75,51.65,96.76,51.52,96.76,51.58,96.76,51.75,96.76,51.88,96.78,51.80,96.79,51.75,96.81,51.75,96.83,51.75,96.84,51.80,96.85,51.83,96.85,51.90,96.86,51.90,96.81,51.95,96.78,52.00,96.74,51.98,96.74,51.90,96.74,51.83,96.76,51.88,96.76,51.98,96.79,52.02,96.79,52.00,96.81,51.92,96.83,51.95,96.84,52.00,96.81,52.00,96.81,51.98,96.81,51.90,96.84,51.88,96.85,52.05,96.85,52.27
RZ_3700455_13200,null,null,50,30,3,96.84,52.50,96.84,52.52,96.84,52.48,96.88,52.38,96.91,52.30,96.91,52.25,96.89,52.15,96.88,52.02,96.88,51.90,96.85,52.08,96.84,52.23,96.83,52.35,96.83,52.35,96.84,52.30,96.85,52.27,96.86,52.25,96.88,52.25,96.89,52.30,96.91,52.33,96.91,52.35,96.91,52.33,96.90,52.35,96.90,52.40,96.90,52.45,96.90,52.38,96.89,52.38,96.88,52.38,96.86,52.48,96.92,52.52,96.97,52.55,97.04,52.58,97.05,52.58,97.09,52.55,97.10,52.50,97.08,52.45,97.03,52.40,96.99,52.42,96.97,52.45,96.97,52.35,96.97,52.25,96.97,52.30,96.96,52.45,96.96,52.60,96.94,52.60,96.91,52.65,96.91,52.67,96.95,52.70,96.99,52.58,97.00,52.40,97.03,52.25
RZ_3700455_13201,null,null,50,0,4,97.04,52.42,97.08,52.60,97.08,52.77,97.08,52.75,97.06,52.65,97.04,52.52,97.03,52.48,97.01,52.48,97.00,52.50,96.99,52.48,96.97,52.50,97.00,52.50,97.03,52.55,97.06,52.60,97.06,52.67,97.04,52.65,97.01,52.62,97.00,52.60,97.09,52.58,97.19,52.58,97.26,52.58,97.22,52.60,97.19,52.62,97.15,52.65,97.12,52.65,97.10,52.67,97.11,52.70,97.12,52.88,97.15,53.05,97.17,53.27,97.21,53.33,97.21,53.35,97.20,53.27,97.21,53.08,97.19,52.90,97.15,52.80,97.10,52.85,97.17,52.90,97.26,52.92,97.35,53.00,97.36,53.12,97.35,53.27,97.30,53.40,97.26,53.48,97.25,53.55,97.25,53.62,97.24,53.58,97.22,53.48,97.19,53.48,97.17,53.60
RZ_3700455_13202,null,null,50,0,4,97.20,53.73,97.24,53.75,97.24,53.75,97.20,53.77,97.19,53.67,97.21,53.58,97.22,53.50,97.24,53.52,97.24,53.52,97.25,53.50,97.26,53.62,97.25,53.70,97.24,53.80,97.29,53.77,97.35,53.75,97.44,53.70,97.46,53.70,97.42,53.77,97.38,53.83,97.31,53.83,97.31,53.83,97.33,53.83,97.35,53.83,97.42,53.80,97.47,53.75,97.45,53.85,97.36,54.00,97.29,54.12,97.30,54.15,97.33,54.17,97.34,54.20,97.34,54.20,97.31,54.25,97.31,54.30,97.30,54.27,97.35,54.20,97.40,54.35,97.44,54.55,97.44,54.77,97.44,54.83,97.44,54.90,97.42,55.02,97.42,55.10,97.42,55.15,97.20,55.25,96.97,55.40,96.64,55.58,96.36,56.17,95.89,56.75,95.42,57.58
RZ_3700455_13203,null,null,50,0,4,94.89,57.98,94.28,58.75,93.54,59.48,92.80,60.48,92.17,61.23,91.45,62.42,90.76,63.35,89.95,64.50,89.26,65.33,88.54,66.12,87.91,67.22,87.17,68.65,86.39,70.25,85.60,71.70,84.86,72.92,84.20,74.35,83.51,75.85,82.83,77.30,82.28,78.78,81.70,80.35,81.26,81.95,80.86,83.85,80.61,85.78,80.46,87.58,80.31,89.30,80.20,90.70,80.01,92.28,79.85,93.58,79.75,94.50,79.70,95.20,79.66,95.47,79.61,95.78,79.58,95.90,79.49,96.08,79.38,96.17,79.24,96.45,79.22,96.72,79.29,97.00,79.35,97.03,79.40,97.10,79.40,97.38,79.40,97.67,79.40,97.97,79.40,98.03,79.40,98.03,79.40,98.17,79.50,98.40,79.59,98.78,79.67,99.00,79.69,99.12
RZ_3700455_13204,null,null,51,0,4,79.70,99.28,79.70,99.42,79.71,99.47,79.72,99.35,79.78,99.25,79.80,99.30,79.83,99.33,79.83,99.33,79.81,99.30,79.81,99.33,79.80,99.35,79.80,99.40,79.76,99.33,79.74,99.25,79.71,99.20,79.75,99.20,79.81,99.25,79.85,99.30,79.84,99.30,79.81,99.17,79.86,99.00,79.95,98.88,79.92,98.78,79.85,98.72,79.79,98.78,79.83,98.85,79.85,99.10,79.86,99.30,79.88,99.45,79.95,99.38,80.01,99.03,80.05,98.67,80.05,98.35,80.05,98.35,80.08,98.25,80.09,98.15,80.08,98.08,80.04,98.20,80.04,98.35,80.05,98.53,80.08,98.55,80.11,98.53,80.14,98.50,80.15,98.50,80.12,98.40,80.12,98.30,80.14,98.20,80.11,98.20,80.10,98.22,80.10,98.25,80.11,98.28
RZ_3700455_13205,null,null,50,0,4,80.11,98.30,80.09,98.38,80.06,98.40,80.04,98.42,80.04,98.28,80.05,98.17,80.06,98.08,80.14,98.08,80.22,98.08,80.30,98.10,80.30,98.10,80.31,98.12,80.31,98.12,80.34,98.15,80.38,98.17,80.41,98.20,80.42,98.30,80.39,98.40,80.36,98.53,80.36,98.55,80.38,98.55,80.38,98.45,80.38,98.28,80.45,98.10,80.53,98.03,80.55,98.00,80.50,98.05,80.44,98.10,80.47,98.17,80.51,98.15,80.55,98.12,80.56,98.10,80.58,98.08,80.60,98.08,80.62,98.08,80.65,98.08,80.61,98.10,80.55,98.15,80.51,98.50,80.51,98.85,80.53,99.05,80.54,98.88,80.54,98.83,80.54,98.92,80.53,99.05,80.53,99.08,80.53,99.12,80.50,99.17,80.50,99.05,80.51,98.85
RZ_3700455_13206,null,null,50,0,4,80.54,98.67,80.55,98.80,80.58,98.92,80.61,99.05,80.66,98.92,80.74,98.80,80.78,98.83,80.72,98.97,80.61,99.12,80.53,99.17,80.53,99.22,80.54,99.17,80.55,99.08,80.56,98.90,80.58,98.80,80.60,98.78,80.64,98.78,80.66,98.92,80.71,99.10,80.74,99.30,80.75,99.42,80.75,99.55,80.76,99.62,80.79,99.65,80.76,99.67,80.71,99.65,80.66,99.53,80.67,99.42,80.65,99.35,80.62,99.30,80.64,99.38,80.65,99.50,80.67,99.55,80.69,99.50,80.70,99.40,80.71,99.35,80.74,99.28,80.72,99.35,80.72,99.47,80.72,99.60,80.75,99.58,80.76,99.53,80.75,99.60,80.72,99.70,80.74,99.75,80.80,99.70,80.86,99.62,80.90,99.72,80.86,99.90,80.78,100.05
RZ_3700455_13207,null,null,50,0,4,80.70,100.17,80.65,100.20,80.65,100.00,80.70,99.78,80.78,99.55,80.83,99.58,80.84,99.58,80.83,99.55,80.83,99.33,80.89,99.12,80.96,98.95,80.97,98.97,80.91,98.97,80.88,99.00,80.89,98.90,80.92,98.80,80.94,98.70,80.94,98.65,80.94,98.45,80.95,98.05,80.95,97.75,80.95,97.65,80.95,97.75,80.96,97.65,81.01,97.50,81.08,97.35,81.14,97.12,81.35,96.50,81.56,95.78,81.72,95.25,81.60,95.12,81.42,95.15,81.16,95.22,80.80,95.33,80.47,95.35,80.30,95.20,80.33,95.05,80.45,95.80,80.76,96.80,81.05,98.70,81.20,101.40,81.17,105.78,81.05,111.15,81.05,116.75,80.89,122.58,80.67,129.22,80.21,136.43,80.20,144.05,80.17,151.78,79.86,159.88
RZ_3700455_13208,null,null,51,0,4,79.10,168.68,78.36,177.12,77.88,185.95,77.44,194.25,76.99,202.68,75.66,210.47,73.71,219.10,71.71,228.20,71.31,237.18,71.61,242.82,72.11,245.32,72.11,245.32
RZ_3700455_13209,null,null,49,0,4,null
RZ_3700455_13210,null,null,50,0,4,15.68,263.40,15.68,263.40,15.68,263.40,52.02,268.43,87.64,272.07,90.78,269.00,58.67,261.57,59.26,257.50,91.60,259.95,124.62,262.27,124.62,262.27,71.97,233.12,71.97,233.12,71.97,233.12,71.92,230.80,71.91,227.80,71.99,223.62,72.19,220.25,72.33,216.05,72.44,212.40,72.91,209.53,73.51,206.60,74.16,202.90,74.49,197.97,74.76,194.10,75.00,190.85,75.50,188.45,75.99,186.18,76.89,183.28,77.49,180.75,78.12,177.57,78.31,174.88,78.40,172.30,78.49,169.60,78.56,167.25,78.56,164.32
RZ_3700455_13211,null,null,50,0,4,78.54,161.82,78.50,159.53,78.61,157.43,78.75,154.97,78.92,152.05,79.00,149.70,78.90,147.97,78.79,146.50,78.64,144.95,78.59,143.25,78.44,141.70,78.35,139.95,78.29,138.15,78.25,136.03,78.26,134.38,78.28,132.82,78.34,131.75,78.45,129.93,78.49,128.62,78.50,126.83,78.49,125.58,78.55,123.83,78.61,122.60,78.65,121.58,78.70,120.33,78.76,119.17,78.84,117.60,78.89,116.83,78.86,115.42,78.83,114.42,78.94,113.20,79.12,112.60,79.34,111.78,79.21,111.17,79.10,110.20,79.01,109.38,79.09,108.47,79.16,107.70,79.19,107.20,79.15,106.70,79.04,106.45,78.92,105.75,78.88,104.80,78.89,103.95,78.83,103.50,78.76,102.97,78.69,102.47,78.67,101.95,78.65,101.80,78.65,101.62
RZ_3700455_13212,null,null,51,0,4,78.69,100.92,78.72,100.30,78.76,99.85,78.72,100.00,78.69,100.08,78.56,99.90,78.47,99.67,78.40,99.53,78.39,99.50,78.36,99.50,78.40,99.35,78.47,99.20,78.55,99.05,78.62,99.00,78.67,98.85,78.65,98.55,78.59,98.25,78.53,98.10,78.54,98.03,78.55,98.03,78.60,97.78,78.65,97.53,78.70,97.28,78.67,97.47,78.62,97.67,78.56,97.97,78.56,98.05,78.60,98.10,78.66,97.95,78.67,97.85,78.71,97.78,78.74,97.80,78.71,97.80,78.67,97.65,78.65,97.50,78.64,97.55,78.61,97.75,78.56,98.25,78.54,98.45,78.53,98.65,78.54,98.55,78.61,98.53,78.67,98.53,78.71,98.75,78.70,99.05,78.66,99.33,78.65,99.30,78.64,99.25,78.64,99.22,78.61,99.28,78.59,99.38
RZ_3700455_13213,null,null,50,0,4,78.55,99.47,78.54,99.75,78.51,100.20,78.51,100.62,78.58,100.83,78.69,100.85,78.79,100.85,78.84,100.85,78.84,100.88,78.85,100.90,78.85,100.88,78.90,100.83,78.94,100.78,78.95,100.88,78.92,100.97,78.86,100.92,78.83,100.80,78.83,100.65,78.85,100.75,78.88,100.83,78.88,100.90,78.89,100.92,78.92,101.17,78.96,101.42,78.99,101.65,78.99,101.60,78.97,101.62,78.97,101.72,79.01,101.85,79.05,101.53,79.04,101.17,79.00,101.08,78.96,101.38,79.04,101.45,79.11,101.25,79.15,101.03,79.08,100.95,79.03,100.88,79.08,101.05,79.15,101.30,79.25,101.55,79.30,101.55,79.34,101.55,79.21,101.58,79.08,101.58,78.99,101.75,79.04,101.92,79.15,102.12,79.21,102.20,79.20,102.15
RZ_3700455_13214,null,null,49,0,4,79.12,102.03,79.04,101.92,79.06,101.83,79.11,101.67,79.20,101.53,79.24,101.72,79.24,102.00,79.24,102.15,79.26,101.92,79.29,101.72,79.30,101.90,79.33,102.15,79.34,102.38,79.38,102.17,79.38,101.97,79.36,102.10,79.33,102.40,79.29,102.72,79.28,102.72,79.30,102.67,79.31,102.60,79.31,102.58,79.30,102.60,79.31,102.55,79.36,102.55,79.40,102.58,79.44,102.70,79.47,102.70,79.51,102.80,79.50,102.90,79.46,102.83,79.44,102.62,79.45,102.40,79.47,102.33,79.49,102.30,79.46,102.35,79.42,102.38,79.41,102.65,79.40,102.88,79.38,103.00,79.34,102.80,79.34,102.62,79.36,102.53,79.42,102.45,79.45,102.35,79.49,102.12,79.45,101.97,79.42,101.85,79.39,101.95
RZ_3700455_13215,null,null,50,0,4,79.47,102.15,79.58,102.58,79.62,102.92,79.55,103.17,79.51,103.15,79.54,103.15,79.55,103.15,79.56,103.15,79.55,102.80,79.56,102.45,79.56,102.38,79.55,102.75,79.61,103.15,79.69,103.33,79.79,103.38,79.81,103.35,79.76,103.25,79.67,103.28,79.61,103.35,79.61,103.53,79.61,103.60,79.62,103.67,79.67,103.65,79.74,103.60,79.78,103.53,79.66,103.50,79.55,103.60,79.54,103.72,79.64,103.92,79.75,104.03,79.75,104.15,79.78,104.00,79.74,103.80,79.66,103.60,79.56,103.58,79.64,103.60,79.75,103.62,79.79,103.65,79.74,103.62,79.70,103.60,79.74,103.65,79.79,103.78,79.80,103.95,79.81,104.20,79.80,104.40,79.79,104.47,79.78,104.42,79.76,104.38,79.74,104.38,79.76,104.38
RZ_3700455_13216,null,null,50,0,4,79.80,104.28,79.84,104.20,79.86,104.15,79.88,104.15,79.85,104.15,79.80,104.25,79.76,104.38,79.76,104.65,79.76,104.97,79.76,105.30,79.76,105.28,79.83,105.10,79.89,104.88,79.94,104.83,79.92,104.83,79.88,104.92,79.83,105.00,79.79,105.00,79.75,105.00,79.74,105.03,79.79,105.00,79.86,104.90,79.95,104.83,79.97,104.80,79.99,104.83,80.01,104.85,80.04,104.85,80.00,104.80,79.95,104.75,79.90,104.55,79.91,104.38,79.92,104.55,79.91,104.85,79.91,105.17,79.91,105.15,79.95,105.10,80.01,105.12,80.09,105.25,80.11,105.40,80.11,105.45,80.14,105.45,80.17,105.42,80.15,105.38,80.08,105.35,80.01,105.30,80.01,105.25,80.09,105.35,80.15,105.50,80.20,105.62,80.15,105.62
RZ_3700455_13217,null,null,51,0,4,80.11,105.70,80.06,105.88,80.04,106.08,80.10,106.05,80.17,105.88,80.33,105.45,80.39,105.20,80.30,104.92,80.15,104.92,80.06,105.17,80.14,105.40,80.24,105.65,80.28,105.60,80.30,105.72,80.30,105.92,80.34,106.15,80.39,106.22,80.38,106.20,80.26,105.85,80.15,105.53,80.14,105.35,80.15,105.47,80.15,105.65,80.14,105.78,80.19,105.85,80.24,105.90,80.31,105.88,80.33,105.88,80.34,105.83,80.33,105.83,80.29,105.85,80.26,105.95,80.29,106.08,80.35,106.03,80.38,105.88,80.36,105.80,80.33,105.95,80.31,106.05,80.31,106.10,80.33,106.12,80.35,106.20,80.36,106.30,80.38,106.30,80.31,106.30,80.25,106.30,80.20,106.30,80.25,106.33,80.36,106.42,80.45,106.60,80.45,106.67,80.39,106.72
RZ_3700455_13218,null,null,49,0,4,80.34,106.70,80.33,106.75,80.35,106.83,80.38,106.90,80.41,106.92,80.44,106.88,80.44,106.83,80.46,106.80,80.51,106.80,80.59,106.83,80.65,106.67,80.62,106.50,80.59,106.22,80.58,106.15,80.62,106.08,80.62,106.12,80.59,106.33,80.56,106.53,80.59,106.67,80.58,107.08,80.55,107.47,80.50,107.92,80.55,107.97,80.61,107.97,80.65,107.83,80.64,107.38,80.56,107.03,80.54,106.72,80.51,107.12,80.54,107.50,80.55,108.05,80.60,108.17,80.66,108.10,80.69,107.92,80.65,107.67,80.60,107.65,80.59,107.60,80.56,107.67,80.54,107.83,80.51,107.97,80.64,108.12,80.76,108.22,80.81,108.25,80.74,108.20,80.65,108.15,80.62,108.15,80.62,108.10,80.66,108.03,80.71,107.97
RZ_3700455_13219,null,null,50,0,4,80.75,107.95,80.80,107.95,80.83,108.10,80.85,108.33,80.81,108.50,80.79,108.53,80.75,108.42,80.74,108.38,80.75,108.33,80.80,108.25,80.85,108.15,80.88,108.05,80.96,108.05,81.04,108.05,81.14,108.05,81.16,108.05,81.09,108.05,80.99,108.17,80.89,108.30,80.89,108.40,80.91,108.38,80.92,108.38,80.92,108.40,80.92,108.47,80.96,108.55,80.96,108.60,80.92,108.72,80.84,108.90,80.86,109.10,80.97,109.03,81.09,108.95,81.12,108.85,81.08,109.03,81.03,109.08,80.97,109.12,80.96,109.05,80.95,109.00,80.97,109.05,81.00,109.08,81.01,109.08,81.01,108.83,81.00,108.62,81.00,108.47,80.97,108.50,80.95,108.53,81.00,108.53,81.10,108.50,81.20,108.42,81.25,108.38,81.28,108.40
RZ_3700455_13220,null,null,50,0,4,81.22,108.65,81.19,108.85,81.15,109.05,81.16,109.05,81.10,109.08,81.03,109.17,81.00,109.28,81.05,109.12,81.10,108.88,81.11,108.83,81.16,109.00,81.17,109.17,81.17,109.20,81.12,109.20,81.10,109.25,81.10,109.33,81.10,109.40,81.11,109.25,81.12,109.17,81.12,109.15,81.11,109.22,81.11,109.20,81.11,109.12,81.09,109.08,81.09,109.17,81.10,109.28,81.14,109.35,81.19,109.28,81.21,109.22,81.22,109.10,81.21,108.97,81.20,108.83,81.19,108.75,81.21,108.75,81.24,108.78,81.25,108.78,81.25,108.78,81.26,108.78,81.26,108.85,81.24,108.92,81.20,108.97,81.15,109.00,81.22,109.05,81.31,109.05,81.35,109.12,81.31,109.15,81.26,109.20,81.28,109.17,81.28,109.30,81.26,109.40
RZ_3700455_13221,null,null,51,0,4,81.24,109.38,81.24,109.22,81.25,109.30,81.24,109.53,81.25,109.58,81.30,109.40,81.36,109.12,81.38,109.00,81.34,108.88,81.28,109.10,81.26,109.33,81.28,109.53,81.34,109.65,81.39,109.83,81.39,110.10,81.36,110.20,81.34,110.12,81.33,109.83,81.34,109.50,81.34,109.65,81.33,109.88,81.34,110.03,81.38,109.85,81.42,109.60,81.45,109.45,81.44,109.42,81.39,109.53,81.28,109.70,81.21,109.83,81.15,109.90,81.14,109.88,81.20,109.83,81.28,109.70,81.38,109.62,81.42,109.60,81.42,109.65,81.38,109.83,81.33,110.03,81.31,110.25,81.30,110.50,81.30,110.62,81.29,110.80,81.30,110.83,81.35,110.35,81.39,109.85,81.40,109.75,81.33,110.22,81.25,110.67,81.20,110.67,81.22,110.25,81.25,109.85
RZ_3700455_13222,null,null,50,0,4,81.29,109.53,81.31,109.67,81.31,109.85,81.30,109.97,81.29,109.97,81.30,109.97,81.31,110.03,81.33,110.05,81.36,110.03,81.40,109.88,81.41,109.83,81.39,109.83,81.38,109.85,81.36,109.83,81.36,109.78,81.35,109.95,81.35,110.17,81.34,110.38,81.31,110.40,81.29,110.42,81.26,110.45,81.28,110.42,81.30,110.38,81.34,110.30,81.39,110.28,81.42,110.12,81.46,110.00,81.40,109.78,81.34,109.70,81.28,109.85,81.29,110.08,81.30,110.42,81.38,110.53,81.46,110.62,81.59,110.58,81.61,110.45,81.56,110.33,81.49,110.30,81.41,110.38,81.44,110.05,81.46,109.67,81.45,109.67,81.42,110.08,81.36,110.47,81.33,110.30,81.36,110.12,81.42,109.97,81.47,110.03,81.45,110.10,81.44,110.03
RZ_3700455_13223,null,null,49,0,4,81.41,109.92,81.40,109.95,81.40,110.05,81.38,110.12,81.36,110.10,81.39,110.10,81.42,110.12,81.45,110.33,81.44,110.53,81.42,110.85,81.41,110.97,81.41,111.05,81.42,110.95,81.47,110.35,81.50,109.80,81.50,109.97,81.51,110.65,81.53,111.45,81.53,111.58,81.49,111.33,81.44,110.92,81.49,110.42,81.61,110.33,81.72,110.30,81.72,110.38,81.67,110.62,81.61,110.78,81.60,110.97,81.60,111.03,81.60,111.08,81.61,111.05,81.60,111.15,81.59,111.25,81.59,111.17,81.60,111.05,81.60,110.92,81.60,111.03,81.61,111.03,81.62,111.05,81.62,111.05,81.60,111.05,81.59,110.80,81.58,110.55,81.58,110.45,81.60,110.58,81.61,110.67,81.64,110.78,81.60,110.92,81.56,111.08
RZ_3700455_13224,null,null,50,0,4,81.54,111.10,81.65,110.90,81.75,110.70,81.85,110.53,81.81,110.60,81.78,110.83,81.74,111.03,81.70,111.25,81.70,111.33,81.72,111.20,81.76,111.08,81.76,110.92,81.76,111.08,81.75,111.15,81.79,111.17,81.84,111.10,81.86,111.05,81.81,111.05,81.76,111.08,81.72,111.12,81.71,111.05,81.71,110.95,81.71,110.85,81.71,110.90,81.67,110.95,81.65,111.00,81.69,111.05,81.74,111.25,81.81,111.45,81.83,111.62,81.83,111.65,81.79,111.62,81.80,111.60,81.85,111.25,81.91,110.90,81.92,110.80,81.90,111.03,81.86,111.22,81.86,111.17,81.85,111.25,81.79,111.38,81.74,111.53,81.70,111.42,81.71,111.30,81.71,111.15,81.72,111.15,81.75,111.15,81.74,111.20,81.72,111.22,81.74,111.17
RZ_3700455_13225,null,null,50,0,4,81.88,111.08,82.03,111.03,82.11,111.08,82.09,111.28,82.03,111.45,81.99,111.50,81.94,111.35,81.92,111.22,81.99,111.12,82.05,111.10,82.05,111.08,81.99,111.08,82.00,111.00,82.09,110.95,82.17,110.90,82.20,111.00,82.22,111.15,82.29,111.42,82.33,111.65,82.26,111.80,82.16,111.67,82.11,111.50,82.15,111.35,82.19,111.33,82.17,111.42,82.10,111.70,82.04,111.88,81.96,111.88,81.96,111.72,81.91,111.75,81.89,111.67,81.96,111.53,82.05,111.25,82.12,111.05,82.11,111.08,82.12,111.30,82.14,111.53,82.15,111.42,82.16,111.25,82.14,111.47,82.12,111.88,82.15,112.03,82.21,111.75,82.25,111.47,82.25,111.33,82.28,111.15,82.31,110.97,82.34,111.22,82.35,111.62,82.36,112.08
RZ_3700455_13226,null,null,50,0,4,82.40,112.20,82.41,112.25,82.41,112.33,82.39,112.35,82.36,112.38,82.34,112.33,82.35,112.30,82.38,112.40,82.36,112.70,82.33,112.97,82.30,112.97,82.31,112.60,82.33,112.20,82.33,112.08,82.33,112.10,82.34,112.12,82.36,112.15,82.34,112.22,82.30,112.33,82.26,112.33,82.28,112.20,82.30,112.12,82.33,112.05,82.33,111.97,82.41,111.88,82.49,111.97,82.54,112.05,82.50,112.12,82.45,112.22,82.40,112.28,82.36,112.35,82.44,112.33,82.54,112.33,82.53,112.35,82.41,112.35,82.31,112.35,82.44,112.38,82.58,112.12,82.69,111.85,82.70,111.42,82.65,111.25,82.61,111.22,82.59,111.45,82.64,111.70,82.69,111.80,82.65,112.12,82.58,112.45,82.49,112.92,82.47,113.05,82.47,112.80
RZ_3700455_13227,null,null,51,0,4,82.47,112.58,82.49,112.30,82.47,112.40,82.53,112.25,82.55,112.15,82.56,112.28,82.61,112.50,82.66,112.67,82.75,112.58,82.78,112.50,82.79,112.45,82.78,112.53,82.76,112.55,82.76,112.62,82.78,112.67,82.81,112.35,82.78,112.03,82.71,111.78,82.62,111.90,82.61,112.00,82.60,112.03,82.59,112.30,82.58,112.60,82.58,112.92,82.60,112.88,82.62,112.65,82.67,112.45,82.71,112.42,82.80,112.47,82.84,112.53,82.79,112.65,82.70,112.78,82.62,112.72,82.64,112.55,82.71,112.38,82.78,112.38,82.84,112.40,82.81,112.40,82.79,112.40,82.85,112.38,82.94,112.30,82.94,112.42,82.85,112.60,82.78,112.85,82.80,112.90,82.81,112.97,82.80,113.00,82.78,113.00,82.80,113.03,82.84,113.15,82.86,113.25
RZ_3700455_13228,null,null,50,0,0,82.86,113.12,82.86,112.90,82.84,113.00,82.85,113.30,82.88,113.42,82.92,113.35,82.92,113.28,82.95,113.05,82.99,112.70,82.94,112.88,82.85,113.35,82.84,113.90,82.90,113.92,82.99,113.85,83.01,113.67,82.99,113.53,82.95,113.47,82.94,113.38,82.97,113.17,83.03,112.97,83.05,113.15,83.06,113.33,83.12,113.53,83.17,113.38,83.20,113.20,83.16,113.03,83.09,113.35,83.06,113.70,83.01,113.97,83.00,113.85,83.01,113.65,83.00,113.53,82.97,113.47,82.94,113.40,82.96,113.28,83.00,113.33,83.04,113.53,83.08,113.72,83.10,113.72,83.10,113.72,83.10,113.72,83.11,113.65,83.12,113.58,83.12,113.50,83.11,113.50,83.10,113.53,83.09,113.53,83.16,113.53,83.24,113.55,83.31,113.55
RZ_3700455_13229,null,null,49,0,0,83.28,113.55,83.17,113.47,83.08,113.33,83.12,113.20,83.24,113.25,83.30,113.35,83.20,113.42,83.11,113.50,83.11,113.62,83.14,113.75,83.16,113.85,83.17,113.88,83.20,113.92,83.22,113.92,83.21,113.95,83.17,114.17,83.14,114.40,83.12,114.58,83.17,114.53,83.21,114.50,83.28,114.50,83.30,114.50,83.30,114.38,83.31,114.00,83.31,113.60,83.31,113.62,83.29,113.92,83.26,114.20,83.25,114.12,83.24,114.08,83.22,114.17,83.20,114.28,83.20,114.33,83.21,114.28,83.21,114.53,83.21,114.80,83.21,115.17,83.24,115.22,83.28,114.92,83.30,114.55,83.31,114.25,83.33,114.38,83.35,114.50,83.35,114.47,83.33,114.40,83.30,114.35,83.31,114.40,83.34,114.35,83.35,114.33
RZ_3700455_13230,null,null,50,0,0,83.40,114.30,83.42,114.47,83.36,114.75,83.24,115.00,83.10,115.25,83.11,115.45,83.14,115.62,83.16,115.40,83.15,115.05,83.17,114.65,83.20,114.60,83.20,114.92,83.24,115.30,83.29,115.20,83.35,114.72,83.36,114.22,83.36,114.17,83.38,114.12,83.33,114.58,83.28,115.12,83.22,115.67,83.24,115.45,83.25,115.28,83.33,115.10,83.38,115.38,83.40,115.53,83.38,115.25,83.33,114.83,83.29,114.67,83.31,115.03,83.38,115.30,83.45,115.20,83.47,115.05,83.53,115.00,83.60,115.03,83.55,115.05,83.46,115.08,83.38,115.08,83.35,115.08,83.30,115.22,83.17,115.40,82.89,115.55,82.54,115.47,82.10,115.38,81.70,115.25,81.16,115.33,80.55,115.38,79.78,115.22,79.14,114.85,78.54,114.50
RZ_3700455_13231,null,null,50,0,0,77.97,114.33,77.09,114.03,76.17,113.70,75.34,113.40,74.70,113.42,74.05,113.42,73.59,113.42,73.28,113.40,72.99,113.35,72.76,113.05,72.21,112.62,71.86,112.25,71.49,112.12,71.40,112.12,71.25,112.10,70.96,112.05,70.78,111.80,70.55,111.53,70.46,111.25,70.26,111.00,70.14,110.72,69.95,110.38,69.84,110.38,69.69,110.42,69.64,110.15,69.65,109.78,69.71,109.72,69.79,110.05,69.81,110.30,69.84,110.15,69.85,110.10,69.86,110.10,69.85,110.22,69.81,110.25,69.72,110.17,69.64,109.97,69.60,109.62,69.60,109.35,69.64,109.20,69.62,109.17,69.58,109.12,69.47,109.05,69.39,108.97,69.34,108.90,69.34,108.88,69.33,108.85,69.31,108.90,69.33,108.95,69.33,109.03,69.34,109.12
RZ_3700455_13232,null,null,51,0,3,69.34,109.22,69.34,109.40,69.42,109.50,69.50,109.62,69.59,109.47,69.59,109.35,69.62,109.30,69.67,109.35,69.72,109.42,69.72,109.42,69.70,109.55,69.69,109.70,69.75,109.65,69.84,109.47,69.90,109.50,69.89,109.70,69.91,109.95,69.94,109.97,69.96,110.00,69.95,110.03,69.97,110.05,70.03,110.05,70.08,110.03,70.11,109.97,70.09,110.08,70.06,110.17,70.05,110.28,70.05,110.15,70.09,109.97,70.12,109.78,70.16,109.70,70.19,109.60,70.20,109.50,70.29,109.80,70.35,110.17,70.42,110.47,70.41,110.40,70.41,110.33,70.42,110.28,70.46,110.25,70.49,110.35,70.44,110.45,70.36,110.58,70.31,110.58,70.34,110.58,70.42,110.60,70.51,110.55,70.60,110.53,70.64,110.78,70.69,111.10,70.70,111.35
RZ_3700455_13233,null,null,50,0,3,70.70,111.30,70.67,111.28,70.69,111.12,70.74,110.75,70.78,110.38,70.85,110.62,70.92,111.03,70.95,111.40,70.91,111.47,70.88,111.58,70.90,111.67,70.99,111.67,71.09,111.62,71.14,111.58,71.11,111.53,71.08,111.47,71.08,111.38,71.14,111.28,71.20,111.25,71.22,111.38,71.20,111.50,71.22,111.42,71.31,111.20,71.39,110.97,71.44,111.05,71.44,111.05,71.45,111.00,71.45,110.83,71.44,110.72,71.40,110.70,71.36,110.92,71.35,111.20,71.35,111.45,71.49,111.58,71.61,111.67,71.67,111.58,71.62,111.40,71.58,111.28,71.56,111.35,71.55,111.40,71.54,111.35,71.53,111.30,71.56,111.30,71.61,111.28,71.69,111.08,71.71,110.88,71.72,110.75,71.74,110.85,71.76,110.92,71.86,110.90
RZ_3700455_13234,null,null,49,0,3,71.95,110.90,72.01,111.03,72.01,111.17,72.01,111.33,72.04,111.12,72.06,110.95,72.08,110.92,72.06,111.08,72.04,111.22,72.04,111.15,72.06,111.10,72.10,111.05,72.12,111.05,72.09,111.10,72.05,111.20,72.15,111.50,72.28,111.78,72.42,111.62,72.45,111.30,72.44,111.12,72.39,111.28,72.34,111.55,72.35,111.65,72.39,111.80,72.42,111.90,72.51,112.17,72.59,112.40,72.69,112.38,72.70,112.20,72.70,112.03,72.69,111.92,72.64,111.80,72.62,111.72,72.58,111.75,72.55,111.83,72.64,111.85,72.72,112.00,72.78,112.22,72.72,112.45,72.67,112.53,72.65,112.45,72.66,112.40,72.74,112.42,72.83,112.47,72.88,112.47,72.89,112.45,72.92,112.42,73.04,112.40,73.15,112.42
RZ_3700455_13235,null,null,50,0,3,73.24,112.40,73.28,112.38,73.30,112.53,73.31,112.88,73.34,113.20,73.35,113.35,73.38,113.30,73.39,113.12,73.40,113.03,73.41,112.95,73.42,112.92,73.41,112.85,73.36,112.83,73.30,112.97,73.38,113.10,73.47,113.20,73.54,113.22,73.49,113.30,73.56,113.38,73.69,113.25,73.88,113.03,73.94,112.72,73.96,112.65,73.92,112.38,73.90,112.15,73.83,112.47,73.76,113.03,73.76,113.58,73.81,113.75,73.88,113.88,73.94,113.92,74.05,113.50,74.16,113.15,74.21,112.90,74.20,113.08,74.19,113.20,74.19,113.28,74.19,113.25,74.17,113.22,74.17,113.22,74.15,113.22,74.14,113.22,74.12,113.28,74.11,113.33,74.19,113.40,74.29,113.45,74.44,113.50,74.50,113.53,74.55,113.53,74.55,113.53
RZ_3700455_13236,null,null,50,0,3,74.54,113.85,74.51,114.15,74.47,114.15,74.44,113.83,74.40,113.40,74.50,113.33,74.61,113.40,74.74,113.60,74.74,113.78,74.74,113.83,74.74,113.92,74.71,114.05,74.74,113.80,74.78,113.50,74.84,113.38,74.89,113.53,74.91,113.65,74.91,113.62,74.97,113.65,75.04,113.70,75.08,114.08,75.05,114.42,75.00,114.75,74.99,114.78,74.94,114.72,74.91,114.67,74.88,114.55,74.88,114.47,75.05,114.42,75.26,114.03,75.46,113.62,75.40,113.65,75.33,114.08,75.31,114.60,75.36,114.67,75.44,114.53,75.45,114.30,75.45,114.08,75.55,114.10,75.65,114.10,75.74,114.12,75.70,114.20,75.65,114.40,75.61,114.58,75.61,114.67,75.65,114.67,75.69,114.62,75.72,114.60,75.78,114.60,75.80,114.60
RZ_3700455_13237,null,null,50,0,3,75.83,114.60,75.80,114.67,75.80,114.75,75.86,114.90,75.94,115.00,75.95,115.12,75.91,115.08,75.94,114.92,76.00,114.78,76.06,114.75,76.04,114.80,76.04,114.55,76.10,114.25,76.16,114.05,76.21,114.20,76.20,114.35,76.17,114.55,76.15,114.75,76.11,114.97,76.09,115.05,76.16,114.70,76.25,114.35,76.33,114.28,76.33,114.55,76.31,114.83,76.40,114.83,76.47,114.83,76.50,114.85,76.45,114.88,76.42,114.92,76.46,114.97,76.49,115.08,76.47,115.12,76.55,115.25,76.62,115.35,76.70,115.50,76.67,115.60,76.67,115.42,76.69,115.03,76.71,114.65,76.69,114.78,76.64,115.17,76.64,115.55,76.69,115.45,76.75,115.22,76.80,115.00,76.83,114.97,76.83,114.97,76.81,115.03,76.76,115.10
RZ_3700455_13238,null,null,50,0,3,76.72,115.17,76.78,115.17,76.85,115.20,76.92,115.20,76.91,115.33,76.92,115.42,76.96,115.30,77.00,115.08,77.03,114.83,77.03,114.95,77.03,114.95,77.08,114.97,77.19,114.90,77.30,114.92,77.33,114.92,77.21,114.92,77.11,114.97,77.01,115.08,76.99,115.10,77.00,115.10,77.05,115.03,77.10,115.03,77.10,115.17,77.12,115.40,77.17,115.60,77.26,115.62,77.33,115.55,77.36,115.47,77.38,115.42,77.38,115.38,77.36,115.42,77.34,115.58,77.31,115.58,77.41,115.50,77.49,115.47,77.55,115.60,77.55,115.70,77.55,115.88,77.55,116.03,77.53,116.20,77.53,116.22,77.54,116.00,77.59,115.75,77.65,115.62,77.72,115.75,77.80,115.85,77.86,115.83,77.91,115.67,77.91,115.55,77.91,115.33
RZ_3700455_13239,null,null,50,0,3,77.91,115.25,77.91,115.17,77.91,115.35,77.95,115.55,77.97,115.58,77.99,115.40,77.96,115.22,77.94,115.25,78.00,115.28,78.06,115.38,78.12,115.45,78.12,115.55,78.11,115.58,78.11,115.62,78.11,115.62,78.15,115.65,78.19,115.65,78.21,115.72,78.19,115.80,78.20,115.80,78.22,115.70,78.21,115.72,78.19,115.92,78.16,116.12,78.15,116.20,78.20,116.17,78.24,116.17,78.26,115.97,78.21,115.75,78.17,115.75,78.11,116.05,78.09,116.38,78.11,116.42,78.21,116.40,78.33,116.35,78.39,116.40,78.39,116.42,78.39,116.40,78.36,116.28,78.35,116.17,78.35,116.15,78.34,116.42,78.36,116.67,78.40,116.83,78.45,116.67,78.45,116.53,78.44,116.45,78.46,116.45,78.49,116.50,78.53,116.60
RZ_3700455_13240,null,null,51,0,3,78.59,116.65,78.67,116.55,78.70,116.40,78.65,116.25,78.65,116.22,78.69,116.25,78.76,116.25,78.78,116.28,78.80,116.42,78.81,116.55,78.83,116.70,78.85,116.72,78.86,116.78,78.89,116.58,78.92,116.35,78.95,116.12,78.95,116.12,78.90,116.30,78.85,116.50,78.81,116.70,78.85,116.70,78.91,116.72,78.97,116.78,79.01,116.85,79.03,116.92,79.04,116.90,79.06,116.85,79.10,116.83,79.14,116.80,79.15,116.72,79.19,116.62,79.21,116.70,79.20,117.00,79.19,117.22,79.17,117.33,79.19,117.22,79.26,117.15,79.33,117.17,79.41,117.20,79.44,117.28,79.40,117.22,79.35,117.22,79.29,117.25,79.26,117.30,79.24,117.33,79.24,117.33,79.29,117.15,79.35,116.97,79.40,116.78,79.40,117.30,79.39,117.83
RZ_3700455_13241,null,null,50,0,3,79.38,118.25,79.39,118.15,79.38,118.05,79.39,117.70,79.45,117.33,79.50,117.35,79.53,117.72,79.50,118.10,79.49,118.15,79.47,118.22,79.47,118.17,79.49,118.12,79.55,118.00,79.60,118.08,79.66,118.20,79.66,118.33,79.67,118.38,79.70,118.42,79.74,118.47,79.79,118.47,79.80,118.42,79.81,118.35,79.78,118.28,79.72,118.25,79.69,118.05,79.67,117.83,79.66,117.62,79.64,117.92,79.65,118.20,79.70,118.60,79.74,118.72,79.79,118.83,79.79,118.78,79.79,118.72,79.79,118.70,79.74,118.50,79.69,118.28,79.71,118.12,79.80,118.03,79.96,117.92,80.06,117.83,80.19,117.95,80.21,118.03,80.22,118.05,80.19,117.97,80.17,117.90,80.17,117.83,80.19,118.05,80.21,118.33,80.11,118.60
RZ_3700455_13242,null,null,50,0,3,79.95,118.60,79.76,118.53,79.64,118.35,79.40,118.45,78.97,118.50,78.49,118.70,77.85,118.78,77.42,118.85,76.79,118.65,76.44,118.42,75.76,118.20,75.31,118.17,74.85,118.17,74.47,118.15,74.19,118.12,73.95,118.03,73.72,117.95,73.44,118.25,73.15,118.62,73.09,118.90,73.09,118.78,73.08,118.65,73.09,118.65,73.15,118.53,73.22,118.38,73.28,118.20,73.21,118.10,73.15,118.00,73.11,117.95,73.14,117.95,73.26,117.97,73.38,118.00,73.47,118.03,73.47,118.00,73.51,118.00,73.56,117.97,73.47,118.20,73.34,118.42,73.25,118.12,73.31,117.62,73.28,117.45,73.21,117.78,73.14,118.15,73.16,118.17,73.19,118.17,73.21,118.20,73.28,118.30,73.36,118.40,73.46,118.15,73.60,117.88
RZ_3700455_13243,null,null,49,0,3,73.69,117.80,73.72,118.05,73.67,118.45,73.69,118.58,73.72,118.53,73.70,118.33,73.62,118.10,73.50,118.08,73.46,118.05,73.45,118.05,73.47,118.00,73.58,118.00,73.80,118.10,74.01,118.28,74.24,118.45,74.31,118.25,74.33,118.00,74.24,118.08,74.17,118.40,74.20,118.67,74.31,118.60,74.38,118.45,74.38,118.35,74.31,118.28,74.25,118.28,74.24,118.28,74.30,118.40,74.35,118.50,74.42,118.45,74.44,118.17,74.46,117.90,74.44,118.17,74.42,118.58,74.41,118.90,74.44,118.92,74.46,118.95,74.50,118.80,74.50,118.58,74.47,118.55,74.44,118.75,74.45,118.88,74.54,118.72,74.67,118.55,74.74,118.75,74.78,118.92,74.78,119.00,74.78,119.00,74.78,119.05,74.76,118.90
RZ_3700455_13244,null,null,50,0,3,74.76,118.62,74.74,118.78,74.70,119.22,74.67,119.53,74.83,119.40,74.97,119.28,75.10,119.20,75.10,119.10,75.09,119.00,75.09,119.00,75.10,119.03,75.10,119.05,75.16,119.25,75.22,119.33,75.30,119.40,75.31,119.33,75.33,119.40,75.33,119.55,75.31,119.70,75.30,119.78,75.34,119.72,75.42,119.62,75.50,119.53,75.54,119.53,75.55,119.55,75.55,119.60,75.53,119.85,75.50,120.10,75.49,120.35,75.50,120.38,75.55,120.42,75.60,120.45,75.66,120.40,75.67,120.30,75.67,120.20,75.67,120.15,75.65,120.17,75.61,120.17,75.59,120.20,75.72,120.22,75.86,120.47,76.00,120.72,75.96,121.08,75.95,121.15,75.92,121.28,75.91,121.28,75.90,121.17,75.89,121.05,75.94,120.92,75.97,120.83
RZ_3700455_13245,null,null,51,0,11,76.03,120.75,76.04,120.67,76.04,120.75,76.05,120.80,76.06,120.85,76.09,120.85,76.10,120.85,76.11,120.72,76.12,120.58,76.15,120.60,76.17,120.75,76.21,120.75,76.31,120.55,76.42,120.38,76.44,120.62,76.34,120.88,76.24,120.97,76.21,120.80,76.24,120.65,76.28,120.55,76.30,120.45,76.34,120.35,76.40,120.38,76.47,120.38,76.50,120.42,76.51,120.50,76.56,120.75,76.61,120.95,76.65,121.17,76.64,121.25,76.61,121.30,76.59,121.30,76.56,121.25,76.54,121.22,76.55,121.17,76.56,121.17,76.70,121.17,76.83,121.28,76.92,121.33,76.90,121.45,76.86,121.62,76.85,121.65,76.88,121.40,76.91,121.15,76.92,121.10,76.91,121.25,76.90,121.28,76.91,121.25,76.92,121.22,76.91,121.30,76.95,121.25
RZ_3700455_13246,null,null,50,0,11,76.97,121.22,77.00,121.22,76.99,121.45,76.96,121.72,76.95,121.92,76.94,122.10,77.05,122.20,77.15,122.28,77.26,122.28,77.29,122.25,77.31,121.92,77.35,121.58,77.35,121.22,77.29,121.42,77.24,121.67,77.26,121.92,77.34,121.90,77.40,121.90,77.38,122.20,77.41,122.53,77.46,122.70,77.45,122.55,77.39,122.40,77.35,122.40,77.40,122.40,77.46,122.42,77.53,122.40,77.58,122.62,77.60,122.88,77.56,123.12,77.53,123.12,77.47,123.05,77.45,122.97,77.56,123.05,77.69,123.20,77.84,123.25,77.91,123.05,77.99,122.83,77.96,122.65,77.86,122.55,77.80,122.50,77.83,122.55,77.84,122.62,77.79,122.83,77.74,123.05,77.81,123.35,77.92,123.42,77.99,123.58,77.96,123.62,77.94,123.65
RZ_3700455_13247,null,null,50,0,1,77.95,123.50,77.96,123.22,77.99,123.03,78.01,123.00,78.01,123.12,78.01,123.28,77.99,123.38,77.97,123.33,77.97,123.30,78.01,123.20,78.04,123.25,78.09,123.28,78.10,123.30,78.11,123.30,78.09,123.30,78.10,123.30,78.12,123.55,78.14,123.78,78.11,124.10,78.09,124.20,78.08,124.35,78.08,124.38,78.09,124.33,78.12,124.12,78.15,123.95,78.16,123.85,78.22,123.97,78.31,124.05,78.41,124.15,78.45,124.15,78.42,124.20,78.41,124.10,78.42,123.65,78.46,123.17,78.46,123.03,78.46,123.28,78.49,123.55,78.51,123.67,78.49,123.78,78.42,123.88,78.38,123.80,78.49,123.70,78.61,123.70,78.76,123.78,78.79,123.72,78.81,123.62,78.80,123.70,78.78,124.05,78.78,124.40,78.79,124.75
RZ_3700455_13248,null,null,50,0,1,78.80,124.92,78.75,125.10,78.72,125.08,78.72,124.75,78.74,124.42,78.76,124.15,78.72,124.25,78.70,124.38,78.69,124.42,78.76,124.42,78.84,124.65,78.90,124.90,78.89,125.10,78.88,125.08,78.86,125.05,78.85,125.08,78.86,124.92,78.92,124.78,78.99,124.78,79.04,124.92,79.04,125.12,79.05,125.17,79.03,125.25,78.99,125.30,79.08,125.35,79.19,125.30,79.29,125.15,79.26,125.03,79.24,124.90,79.21,125.15,79.21,125.42,79.20,125.72,79.24,125.78,79.29,125.70,79.35,125.42,79.38,125.17,79.38,124.97,79.35,124.90,79.34,124.88,79.34,124.92,79.34,124.97,79.39,124.95,79.41,124.92,79.44,124.97,79.41,125.10,79.42,125.30,79.44,125.42,79.46,125.47,79.44,125.47,79.42,125.45
RZ_3700455_13249,null,null,50,100,1,79.47,125.38,79.53,125.33,79.51,125.38,79.45,125.33,79.39,125.28,79.41,125.47,79.47,125.75,79.49,125.92,79.53,125.78,79.53,125.70,79.61,125.70,79.67,125.88,79.72,126.05,79.71,126.20,79.70,126.20,79.72,126.17,79.75,126.17,79.70,126.05,79.62,125.95,79.55,125.75,79.55,125.67,79.55,125.65,79.56,125.75,79.59,126.00,79.64,126.17,79.70,126.28,79.76,126.20,79.81,126.12,79.83,126.25,79.84,126.40,79.83,126.53,79.83,126.20,79.84,125.88,79.83,125.75,79.89,125.95,79.96,126.10,80.08,126.05,80.11,126.00,80.12,126.17,80.11,126.38,80.10,126.50,80.10,126.42,80.11,126.35,80.11,126.42,80.11,126.90,80.12,127.35,80.15,127.70,80.16,127.53,80.15,127.30,80.16,127.00
RZ_3700455_13250,null,null,51,0,4,80.19,126.78,80.15,126.65,80.09,126.70,80.05,126.75,80.06,126.72,80.10,126.72,80.11,126.80,80.17,126.90,80.25,126.85,80.33,126.65,80.30,126.47,80.25,126.72,80.20,127.03,80.20,127.20,80.22,127.08,80.24,126.97,80.25,126.67,80.26,126.38,80.28,126.28,80.34,126.45,80.40,126.65,80.44,126.65,80.38,126.80,80.33,126.90,80.31,127.00,80.33,127.05,80.33,127.15,80.34,127.30,80.35,127.38,80.36,127.42,80.38,127.42,80.39,127.47,80.38,127.55,80.36,127.60,80.35,127.55,80.36,127.42,80.38,127.28,80.36,127.03,80.36,126.83,80.35,126.80,80.39,126.90,80.44,126.97,80.46,127.00,80.47,127.00,80.46,127.03,80.45,127.15,80.42,127.28,80.40,127.42,80.53,127.45,80.66,127.38,80.71,127.28
RZ_3700455_13251,null,null,50,0,4,80.64,127.15,80.58,127.08,80.60,127.03,80.60,127.25,80.58,127.50,80.54,127.90,80.54,128.03,80.56,128.00,80.65,127.83,80.74,127.47,80.81,127.30,80.85,127.15,80.91,127.08,80.97,127.00,80.96,126.92,80.97,126.92,80.96,127.12,80.99,127.38,80.99,127.62,80.99,127.67,81.01,127.70,81.04,127.67,81.05,127.62,80.99,127.78,80.94,127.92,80.91,128.03,80.92,127.95,80.94,127.88,81.00,127.78,81.05,127.67,81.12,127.55,81.17,127.58,81.22,127.62,81.25,127.75,81.15,127.83,81.06,127.67,81.04,127.45,81.10,127.20,81.16,127.15,81.16,127.15,81.15,127.20,81.14,127.50,81.12,127.75,81.14,127.75,81.16,127.53,81.17,127.28,81.17,127.28,81.16,127.28,81.20,127.28,81.24,127.25
RZ_3700455_13252,null,null,50,0,4,81.29,127.25,81.30,127.22,81.29,127.55,81.28,127.88,81.24,128.28,81.22,128.35,81.20,128.28,81.21,127.85,81.25,127.45,81.30,127.12,81.34,127.05,81.36,127.03,81.38,127.10,81.40,127.22,81.46,127.47,81.51,127.65,81.55,127.88,81.55,127.92,81.54,127.90,81.54,127.78,81.55,127.67,81.54,127.62,81.53,127.60,81.50,127.60,81.49,127.60,81.46,127.62,81.44,127.75,81.44,127.85,81.49,127.90,81.51,127.88,81.53,127.88,81.50,127.90,81.50,128.03,81.51,128.12,81.53,128.25,81.55,128.30,81.56,128.35,81.58,128.30,81.58,128.22,81.59,128.15,81.64,128.22,81.66,128.38,81.71,128.57,81.72,128.70,81.79,128.60,81.83,128.45,81.81,128.30,81.75,128.28,81.75,128.25,81.81,128.18
RZ_3700455_13253,null,null,50,0,4,81.89,128.12,81.86,128.15,81.80,128.28,81.74,128.38,81.70,128.40,81.76,128.35,81.83,128.30,81.90,128.10,82.00,127.88,82.09,127.65,82.17,127.95,82.19,128.28,82.15,128.65,82.11,128.68,82.08,128.62,82.09,128.40,82.11,128.15,82.14,128.12,82.12,128.32,82.08,128.38,82.04,128.35,82.00,128.50,81.99,128.78,81.97,129.07,82.05,128.90,82.12,128.72,82.21,128.50,82.22,128.47,82.25,128.43,82.26,128.40,82.28,128.38,82.28,128.35,82.29,128.62,82.34,128.95,82.38,129.28,82.42,129.15,82.46,128.95,82.40,128.72,82.30,128.75,82.21,128.82,82.20,128.97,82.19,129.05,82.17,129.25,82.17,129.38,82.17,129.25,82.17,128.97,82.28,128.68,82.35,128.60,82.45,128.43,82.47,128.25
RZ_3700455_13254,null,null,51,0,4,82.41,128.38,82.34,128.62,82.28,128.88,82.31,128.85,82.36,128.85,82.40,128.88,82.40,129.03,82.38,129.18,82.35,129.30,82.34,129.28,82.34,129.22,82.35,129.18,82.36,129.15,82.39,128.80,82.41,128.45,82.40,128.25,82.36,128.40,82.35,128.35,82.46,128.18,82.55,128.10,82.62,128.22,82.61,128.38,82.61,128.40,82.66,128.43,82.72,128.45,82.76,128.47,82.75,128.47,82.76,128.07,82.78,127.67,82.72,127.33,82.66,127.35,82.60,127.42,82.61,127.50,82.62,127.95,82.65,128.35,82.60,128.75,82.51,128.93,82.47,129.10,82.49,129.05,82.51,128.85,82.53,128.65,82.56,128.60,82.61,128.53,82.64,128.40,82.66,128.30,82.66,128.28,82.67,128.32,82.70,128.40,82.76,128.45,82.80,128.50,82.83,128.55
RZ_3700455_13255,null,null,50,0,4,82.84,128.57,82.84,128.60,82.84,128.70,82.83,128.78,82.83,128.85,82.85,128.72,82.86,128.62,82.86,128.60,82.86,128.68,82.84,128.72,82.83,128.65,82.81,128.72,82.81,128.78,82.84,128.80,82.84,128.70,82.84,128.68,82.90,128.68,82.95,128.82,82.90,129.05,82.79,129.25,82.71,129.35,82.78,129.32,82.84,129.28,82.89,129.18,82.90,129.10,82.91,128.93,82.92,128.80,82.89,128.68,82.85,128.70,82.79,128.72,82.76,128.93,82.75,129.15,82.83,129.40,82.91,129.40,82.96,129.38,82.94,129.32,82.92,129.25,82.92,129.28,82.95,129.35,82.96,129.47,82.92,129.53,82.90,129.53,82.88,129.57,82.89,129.68,82.89,129.75,82.91,129.53,82.95,129.25,83.00,128.88,83.03,128.75,83.03,128.65
RZ_3700455_13256,null,null,50,0,4,83.00,128.68,82.99,128.70,82.99,128.97,83.00,129.22,82.96,129.47,82.91,129.43,82.88,129.38,82.89,129.40,82.92,129.45,82.97,129.43,83.04,129.28,83.09,128.97,83.11,128.80,83.09,128.57,83.06,128.47,83.03,128.43,83.05,128.55,83.06,128.75,83.14,129.00,83.15,129.18,83.15,129.20,83.11,129.12,83.14,129.07,83.16,129.25,83.24,129.43,83.28,129.22,83.31,128.82,83.29,128.85,83.25,129.25,83.22,129.50,83.21,129.32,83.16,129.18,83.12,129.15,83.09,129.30,83.06,129.45,83.04,129.60,83.03,129.53,83.03,129.43,83.05,129.30,83.06,129.18,83.08,129.07,83.15,128.97,83.22,129.10,83.24,129.30,83.14,129.47,83.05,129.55,82.96,129.60,82.86,129.82,82.65,130.47,82.33,131.07
RZ_3700455_13257,null,null,50,0,4,81.94,131.55,81.51,131.82,81.17,132.65,80.71,133.43,80.35,134.53,79.81,135.07,79.46,135.88,78.95,136.40,78.54,137.45,78.15,139.00,77.95,140.60,77.86,141.72,77.83,142.10,77.75,142.90,77.67,143.75,77.58,144.88,77.64,145.25,77.70,145.68,77.76,146.12,77.74,146.65,77.86,147.05,78.00,147.15,78.15,147.12,78.15,147.18,78.09,147.25,78.03,147.35,77.97,147.38,77.97,147.38,78.11,147.38,78.24,147.35,78.35,147.32,78.31,147.35,78.25,147.45,78.21,147.65,78.20,147.90,78.20,148.05,78.21,148.07,78.21,148.03,78.19,147.95,78.17,147.90,78.15,147.82,78.15,147.82,78.15,147.72,78.15,147.65,78.16,147.97,78.17,148.28,78.12,148.60,78.06,148.53,77.99,148.53,77.97,148.50
RZ_3700455_13258,null,null,50,0,4,77.97,148.47,78.05,148.47,78.12,148.47,78.17,148.47,78.16,148.57,78.17,148.72,78.17,148.95,78.20,149.12,78.25,148.85,78.30,148.53,78.31,148.22,78.29,148.28,78.26,148.28,78.25,148.22,78.24,148.15,78.24,148.12,78.20,148.38,78.16,148.65,78.10,148.90,78.09,148.88,78.08,148.82,78.06,148.78,78.05,148.75,78.04,148.82,78.08,148.93,78.15,148.85,78.22,148.65,78.26,148.43,78.24,148.32,78.22,148.28,78.17,148.30,78.15,148.32,78.15,148.38,78.19,148.40,78.24,148.40,78.29,148.22,78.33,148.03,78.33,148.00,78.29,148.25,78.25,148.50,78.28,148.60,78.31,148.57,78.35,148.53,78.26,148.57,78.17,148.65,78.11,148.72,78.15,148.72,78.17,148.68,78.17,148.65,78.16,148.60
RZ_3700455_13259,null,null,50,0,4,78.15,148.38,78.21,148.12,78.30,147.93,78.36,147.97,78.33,148.00,78.17,148.35,78.04,148.70,77.91,149.05,77.92,149.00,78.01,148.90,78.10,148.75,78.19,148.65,78.11,148.60,78.05,148.38,78.05,148.18,78.11,147.95,78.15,148.20,78.12,148.45,78.10,148.50,78.09,148.30,78.12,148.00,78.17,147.90,78.21,147.78,78.20,147.72,78.17,147.90,78.15,148.10,78.14,148.30,78.16,148.25,78.15,148.18,78.12,148.10,78.08,148.32,78.00,148.57,77.92,148.90,77.85,148.95,77.84,148.88,77.81,148.75,77.81,148.60,77.90,148.62,78.00,148.62,78.08,148.60,78.06,148.53,78.01,148.40,78.01,148.20,78.00,148.03,78.05,147.93,78.09,148.03,78.14,148.18,78.15,148.28,78.06,148.28,77.95,148.20
RZ_3700455_13260,null,null,51,0,4,77.85,148.05,77.84,147.95,77.86,147.95,77.88,148.05,77.89,148.18,77.90,147.90,77.92,147.57,77.92,147.18,77.90,147.07,77.88,146.95,77.88,146.93,77.86,147.20,77.85,147.50,77.85,147.80,77.85,147.70,77.85,147.60,77.88,147.72,77.92,147.95,77.99,148.00,78.01,147.80,77.99,147.78,77.95,147.95,77.89,148.10,77.85,148.03,77.81,147.95,77.79,147.93,77.76,147.93,77.76,147.62,77.76,147.32,77.74,147.22,77.78,147.60,77.84,147.95,77.94,147.90,77.94,147.65,77.94,147.43,77.92,147.45,77.95,147.12,77.97,146.80,78.00,146.65,78.00,146.80,78.01,146.72,78.04,146.47,78.08,146.30,78.10,146.38,78.11,146.50,78.10,146.62,78.09,146.70,78.09,146.72,78.04,146.70,78.00,146.65,77.99,146.62
RZ_3700455_13261,null,null,50,0,4,78.04,146.62,78.10,146.55,78.14,146.50,78.15,146.38,78.15,146.32,78.19,146.32,78.21,146.43,78.26,146.50,78.28,146.53,78.17,146.40,78.04,146.32,77.95,146.82,77.99,147.40,78.03,147.95,78.08,147.93,78.12,148.00,78.20,148.12,78.26,148.25,78.46,148.80,78.66,149.40,78.90,150.47,79.00,151.35,79.06,152.38,79.03,153.50,79.00,154.62,79.09,156.03,79.16,157.12,79.25,158.22,79.17,159.57,79.20,160.78,79.20,162.07,79.21,163.15,79.19,164.15,79.21,164.72,79.22,165.03,79.17,165.40,79.15,165.75,79.14,166.25,79.12,166.72,79.19,167.12,79.36,167.18,79.53,167.25,79.59,167.35,79.65,167.43,79.72,167.47,79.80,167.47,79.80,167.43,79.79,167.35,79.78,167.43,79.67,167.55
RZ_3700455_13262,null,null,50,0,4,79.58,167.60,79.47,167.57,79.49,167.53,79.49,167.53,79.49,167.85,79.49,168.18,79.47,168.53,79.47,168.57,79.46,168.60,79.45,168.62,79.41,168.62,79.39,168.57,79.38,168.53,79.40,168.50,79.44,168.53,79.46,168.53,79.44,168.53,79.40,168.53,79.44,168.47,79.50,168.40,79.50,168.57,79.44,168.80,79.40,169.10,79.41,169.15,79.42,169.25,79.38,169.28,79.34,169.18,79.28,169.00,79.25,168.85,79.21,169.00,79.22,169.12,79.29,169.25,79.35,169.22,79.44,169.18,79.44,169.18,79.44,169.18,79.41,169.15,79.40,169.12,79.44,169.07,79.47,169.03,79.53,168.93,79.53,168.82,79.50,168.72,79.47,168.72,79.45,168.72,79.44,168.70,79.44,168.60,79.42,168.50,79.41,168.62,79.39,168.85
RZ_3700455_13263,null,null,50,0,4,79.39,169.22,79.39,169.40,79.36,169.55,79.35,169.55,79.35,169.47,79.35,169.40,79.35,169.35,79.33,169.38,79.29,169.40,79.24,169.43,79.19,169.47,79.14,169.65,79.11,169.82,79.14,169.95,79.15,169.90,79.15,169.80,79.14,169.72,79.14,169.65,79.15,169.57,79.15,169.60,79.15,169.70,79.17,169.80,79.21,169.80,79.25,169.70,79.26,169.68,79.29,169.65,79.30,169.75,79.30,169.85,79.29,169.95,79.28,169.90,79.25,169.88,79.22,169.85,79.20,169.88,79.24,169.70,79.31,169.50,79.39,169.32,79.38,169.65,79.33,170.03,79.29,170.45,79.29,170.65,79.30,170.80,79.28,170.65,79.26,170.43,79.22,170.18,79.21,170.15,79.20,170.12,79.25,170.15,79.30,170.20,79.30,170.15,79.25,170.05
RZ_3700455_13264,null,null,50,0,4,79.17,170.07,79.16,170.22,79.20,170.47,79.24,170.68,79.26,170.90,79.19,171.12,79.14,171.22,79.14,171.35,79.16,171.38,79.20,171.38,79.19,171.35,79.19,171.22,79.19,171.10,79.19,171.00,79.22,171.03,79.33,170.97,79.42,170.82,79.51,170.65,79.53,170.53,79.50,170.38,79.46,170.28,79.41,170.28,79.39,170.53,79.38,170.97,79.36,171.30,79.36,171.25,79.40,171.00,79.45,170.75,79.49,170.78,79.46,170.82,79.44,170.90,79.39,171.03,79.38,171.18,79.36,171.25,79.35,171.28,79.34,171.32,79.38,171.25,79.41,171.15,79.53,171.07,79.71,171.10,79.95,171.12,80.20,171.10,80.54,171.10,80.88,171.20,81.39,171.43,81.85,171.65,82.51,171.45,83.14,170.95,83.71,170.10,84.25,169.55
RZ_3700455_13265,null,null,50,0,3,84.72,169.28,85.17,169.38,85.66,168.88,86.01,168.22,86.45,167.62,86.66,167.65,87.08,167.68,87.30,167.68,87.54,167.75,87.58,167.88,87.75,168.00,87.94,168.35,88.11,168.65,88.19,168.95,88.22,169.15,88.28,169.38,88.35,169.60,88.54,169.65,88.69,169.60,88.80,169.50,88.83,169.43,88.84,169.40,88.85,169.30,88.89,169.10,88.96,168.88,89.03,168.72,88.95,168.70,88.84,168.70,88.74,168.72,88.74,168.78,88.80,168.82,88.86,168.88,88.89,169.18,88.83,169.43,88.76,169.78,88.76,169.82,88.78,169.90,88.79,169.93,88.75,170.10,88.72,170.22,88.69,170.35,88.67,170.32,88.65,170.32,88.70,170.35,88.75,170.35,88.71,170.40,88.62,170.43,88.60,170.40,88.65,170.32,88.65,170.22
RZ_3700455_13266,null,null,51,0,3,88.62,170.10,88.59,170.00,88.61,170.00,88.58,170.07,88.53,170.12,88.49,170.12,88.49,170.15,88.51,170.20,88.44,170.28,88.35,170.43,88.31,170.53,88.36,170.57,88.41,170.57,88.39,170.45,88.33,170.38,88.28,170.20,88.22,170.12,88.21,170.05,88.15,170.10,88.12,170.15,88.15,170.20,88.24,170.28,88.34,170.40,88.36,170.60,88.29,170.72,88.22,170.80,88.20,170.90,88.22,171.00,88.22,170.97,88.20,170.88,88.17,170.78,88.12,170.80,88.10,170.78,88.04,170.72,88.01,170.68,88.03,170.65,88.08,170.62,88.11,170.93,88.11,171.22,88.11,171.55,88.12,171.57,88.14,171.55,88.14,171.47,88.14,171.32,88.12,171.20,88.11,171.15,88.11,171.15,88.14,171.05,88.19,171.00,88.25,170.93,88.25,170.88
RZ_3700455_13267,null,null,50,0,3,88.22,170.80,88.20,170.93,88.17,171.20,88.15,171.50,88.14,171.60,88.14,171.57,88.14,171.53,88.11,171.50,88.10,171.50,88.11,171.50,88.15,171.53,88.16,171.57,88.12,171.60,88.09,171.60,88.05,171.50,88.05,171.43,88.08,171.55,88.09,171.82,88.10,172.07,88.08,172.10,88.00,172.05,87.92,172.00,87.94,171.82,88.06,171.62,88.17,171.40,88.11,171.35,88.01,171.38,87.91,171.47,87.94,171.57,87.99,171.60,88.00,171.65,88.00,171.72,87.99,171.78,87.99,171.78,88.01,171.88,88.05,172.00,88.06,171.85,88.04,171.60,88.03,171.35,88.03,171.57,88.01,171.82,87.97,172.05,87.96,171.90,87.96,171.70,87.97,171.53,88.01,171.53,88.06,171.55,88.11,171.62,88.12,171.70,88.10,171.78
RZ_3700455_13268,null,null,49,0,3,88.06,171.78,88.03,171.75,88.04,171.72,88.05,171.72,88.03,171.85,87.99,172.00,88.01,171.93,88.08,171.85,88.08,171.75,88.03,171.80,88.04,171.65,88.11,171.50,88.12,171.43,88.08,171.40,88.03,171.40,88.11,171.45,88.20,171.50,88.30,171.55,88.31,171.57,88.29,171.62,88.24,171.65,88.17,171.55,88.15,171.43,88.14,171.32,88.12,171.28,88.11,171.20,88.10,171.12,88.09,171.05,88.09,171.03,88.09,171.07,88.09,171.18,88.09,171.25,88.06,171.22,88.04,171.18,88.04,171.10,88.06,171.00,88.11,170.85,88.12,170.80,88.42,171.28,88.71,171.82,89.19,172.53,89.55,172.78,90.25,173.05,90.74,173.53,91.41,173.95,91.90,174.65,92.67,175.00,93.25,175.60,93.69,176.10
RZ_3700455_13269,null,null,51,0,3,93.97,176.65,94.22,176.93,94.56,177.18,94.76,177.40,94.88,177.60,94.99,177.72,95.09,177.82,95.24,178.18,95.34,178.47,95.46,178.75,95.83,178.80,96.15,178.82,96.45,178.88,96.46,178.95,96.51,179.15,96.65,179.53,96.78,179.88,96.88,180.10,96.89,180.12,96.91,180.15,96.94,180.22,97.06,180.32,97.19,180.50,97.30,180.60,97.30,180.85,97.29,180.90,97.22,180.90,97.16,180.62,97.12,180.40,97.15,180.28,97.15,180.38,97.17,180.45,97.20,180.50,97.22,180.30,97.25,180.15,97.26,180.03,97.24,180.03,97.19,180.25,97.14,180.47,97.14,180.68,97.10,180.68,97.08,180.68,96.99,180.62,96.95,180.60,96.90,180.55,96.91,180.53,96.94,180.45,96.96,180.35,96.99,180.07,96.97,179.82,96.95,179.75
RZ_3700455_13270,null,null,50,0,3,96.96,179.90,96.97,180.05,96.96,180.10,96.94,180.15,96.92,180.22,96.95,180.25,96.96,180.28,96.97,180.38,97.00,180.47,97.01,180.32,97.03,180.07,97.03,179.78,96.99,179.75,96.85,179.70,96.72,179.55,96.69,179.35,96.76,179.18,96.83,179.22,96.71,179.40,96.60,179.72,96.45,179.95,96.42,179.93,96.41,179.50,96.45,179.07,96.45,178.95,96.44,179.07,96.45,179.30,96.50,179.47,96.59,179.80,96.62,180.05,96.65,180.00,96.66,179.78,96.64,179.53,96.61,179.45,96.56,179.40,96.55,179.53,96.59,179.68,96.65,179.82,96.62,179.80,96.55,179.78,96.47,179.75,96.45,180.03,96.44,180.32,96.44,180.40,96.46,180.20,96.50,180.00,96.50,180.18,96.50,180.38,96.55,180.55,96.60,180.55
RZ_3700455_13271,null,null,50,0,3,96.64,180.53,96.64,180.53,96.62,180.50,96.62,180.50,96.56,180.47,96.51,180.38,96.46,180.28,96.47,180.15,96.47,180.15,96.49,180.15,96.49,180.15,96.47,180.18,96.51,180.18,96.53,180.15,96.55,180.12,96.49,180.12,96.42,180.18,96.38,180.18,96.39,180.15,96.45,180.38,96.49,180.68,96.51,180.95,96.53,180.90,96.50,180.80,96.47,180.53,96.45,180.22,96.46,179.97,96.40,179.85,96.35,179.30,96.31,178.75,96.35,177.45,96.36,176.57,96.42,175.00,96.49,173.68,96.51,172.12,96.54,170.15,96.58,168.10,96.60,165.88,96.59,164.20,96.60,161.93,96.70,159.25,96.76,156.10,96.70,153.68,96.60,150.70,96.45,148.25,96.28,145.03,96.14,142.03,96.05,139.05,95.97,136.05,95.84,133.15
RZ_3700455_13272,null,null,50,0,3,95.74,129.28,95.61,125.88,95.50,121.85,95.29,118.65,95.10,115.08,94.91,111.17,94.64,106.67,94.39,102.10,94.17,98.28,93.95,95.22,93.67,91.15,93.42,87.78,93.35,83.83,93.42,80.80,93.42,78.08,93.41,74.75,93.19,71.75,93.01,68.42,92.79,65.80,92.71,63.23,92.64,60.65,92.46,57.85,92.34,55.35,92.05,52.95,91.91,51.30,91.80,49.05,91.64,47.48,91.51,45.17,91.14,43.95,90.94,42.27,90.56,41.23,90.44,39.88,90.15,38.58,90.04,37.12,89.95,35.45,89.96,33.98,89.96,31.90,89.84,30.48,89.76,28.65,89.69,27.45,89.72,26.12,89.74,25.20,89.74,24.75,89.70,24.35,89.69,23.55,89.66,22.80,89.66,22.15,89.69,21.95,89.76,21.77,89.96,21.62
RZ_3700455_13273,null,null,50,0,3,90.11,21.48,90.25,21.32,90.26,21.25,90.33,21.35,90.38,21.52,90.44,21.65,90.46,21.77,90.47,21.90,90.47,22.25,90.46,22.60,90.46,22.88,90.51,23.10,90.55,23.40,90.59,23.70,90.58,23.98,90.60,24.23,90.62,24.62,90.71,24.88,90.76,25.05,90.81,25.12,90.80,25.40,90.74,25.75,90.64,26.02,90.54,26.15,90.51,26.23,90.54,26.43,90.56,26.70,90.54,26.95,90.50,27.20,90.50,27.45,90.54,27.73,90.58,27.85,90.60,28.00,90.64,28.10,90.66,28.18,90.66,28.10,90.66,28.02,90.66,28.23,90.64,28.48,90.60,28.73,90.53,28.82,90.46,28.93,90.45,29.05,90.49,29.05,90.51,29.10,90.60,29.18,90.69,29.27,90.69,29.35,90.58,29.60,90.49,29.82
RZ_3700455_13274,null,null,51,0,3,90.50,30.00,90.53,29.95,90.56,29.93,90.59,30.02,90.62,30.23,90.67,30.50,90.72,30.62,90.69,30.65,90.60,30.62,90.56,30.70,90.61,30.77,90.67,30.85,90.69,30.80,90.70,30.77,90.70,30.77,90.70,30.85,90.71,30.90,90.71,30.93,90.69,30.95,90.66,30.95,90.65,30.95,90.67,30.90,90.69,30.90,90.67,30.88,90.65,30.90,90.64,31.00,90.64,31.05,90.64,31.12,90.65,31.12,90.66,31.07,90.66,31.02,90.66,31.12,90.65,31.30,90.62,31.48,90.61,31.48,90.62,31.48,90.64,31.45,90.67,31.38,90.70,31.32,90.72,31.30,90.65,31.32,90.59,31.32,90.59,31.45,90.66,31.57,90.76,31.73,90.79,31.75,90.74,31.80,90.66,31.80,90.58,31.77,90.58,31.75,90.60,31.73
RZ_3700455_13275,null,null,50,0,3,90.62,31.73,90.60,31.90,90.55,32.08,90.55,32.17,90.60,32.05,90.66,31.95,90.67,32.00,90.69,32.08,90.70,32.17,90.69,32.30,90.60,32.35,90.51,32.42,90.55,32.40,90.65,32.30,90.75,32.23,90.76,32.17,90.74,32.17,90.67,32.17,90.60,32.17,90.55,32.12,90.53,32.05,90.51,32.00,90.53,32.02,90.54,32.05,90.54,32.10,90.54,32.12,90.53,32.27,90.54,32.45,90.54,32.65,90.54,32.58,90.56,32.45,90.58,32.25,90.49,32.20,90.38,32.15,90.34,32.27,90.42,32.35,90.53,32.40,90.54,32.35,90.55,32.27,90.58,32.23,90.60,32.17,90.59,32.23,90.59,32.30,90.59,32.35,90.62,32.40,90.64,32.40,90.66,32.40,90.67,32.35,90.70,32.33,90.71,32.48
RZ_3700455_13276,null,null,50,0,3,90.71,32.65,90.69,32.83,90.69,32.85,90.69,32.83,90.64,32.83,90.58,32.80,90.55,32.75,90.58,32.67,90.58,32.62,90.56,32.62,90.56,32.65,90.56,32.70,90.56,32.70,90.51,32.67,90.46,32.65,90.38,32.83,90.33,32.98,90.29,33.15,90.30,33.20,90.39,33.27,90.49,33.27,90.58,33.17,90.60,33.02,90.62,32.85,90.65,32.65,90.65,32.50,90.65,32.48,90.69,32.50,90.72,32.52,90.64,32.62,90.53,32.70,90.41,32.80,90.44,32.83,90.45,32.88,90.42,32.92,90.39,32.95,90.35,32.90,90.34,32.67,90.35,32.50,90.40,32.40,90.45,32.48,90.47,32.58,90.47,32.58,90.47,32.65,90.47,32.70,90.41,32.75,90.38,32.77,90.34,32.77,90.36,32.80,90.38,32.85
RZ_3700455_13277,null,null,49,0,3,90.40,32.90,90.42,32.90,90.46,32.92,90.50,32.92,90.47,32.98,90.44,33.02,90.44,33.00,90.46,32.90,90.49,32.83,90.58,32.83,90.66,32.70,90.71,32.52,90.69,32.35,90.65,32.33,90.64,32.35,90.61,32.38,90.60,32.38,90.62,32.38,90.65,32.27,90.65,32.23,90.60,32.33,90.55,32.50,90.55,32.42,90.55,32.20,90.50,31.98,90.45,32.05,90.40,32.05,90.39,32.02,90.41,32.08,90.45,32.20,90.47,32.23,90.44,32.12,90.42,32.05,90.39,32.08,90.39,32.15,90.38,32.20,90.36,32.15,90.36,32.08,90.35,31.95,90.35,31.93,90.36,31.95,90.36,32.10,90.36,32.25,90.36,32.40,90.36,32.40,90.38,32.42,90.39,32.45,90.41,32.50,90.44,32.48
RZ_3700455_13278,null,null,50,0,3,90.45,32.45,90.45,32.52,90.38,32.62,90.30,32.73,90.22,32.75,90.22,32.77,90.22,32.83,90.21,33.08,90.17,33.33,90.14,33.75,90.11,33.92,90.11,34.08,90.11,34.15,90.12,34.25,90.14,34.25,90.15,34.00,90.04,33.40,89.92,32.90,89.80,32.38,89.84,31.70,89.79,31.05,89.59,30.52,89.39,29.90,89.36,29.30,89.65,29.05,90.09,29.90,90.45,31.93,90.69,35.05,90.76,39.58,90.81,44.77,90.80,50.85,90.75,56.98,90.67,63.85,90.61,70.92,90.72,78.62,90.70,86.83,90.49,95.90,90.05,104.83,89.79,113.88,89.54,122.75,89.09,132.85,88.09,143.12,87.25,150.38,86.74,153.85,86.74,153.85
RZ_3700455_13279,null,null,51,0,3,null
RZ_3700455_13280,null,null,50,0,3,83.86,139.82,83.86,139.82,83.95,138.35,84.39,135.43,84.90,131.22,85.36,127.03,85.50,123.03,85.69,118.05,86.21,113.33,86.96,108.40,87.71,103.38,88.12,98.88,88.22,94.95,88.12,91.70,88.04,87.92,87.96,83.65,88.03,79.62,87.97,75.55,88.01,72.12,88.10,68.55,88.28,65.38,88.28,62.10,88.20,59.58,88.11,57.02
RZ_3700455_13281,null,null,49,0,3,88.22,54.23,88.35,51.55,88.47,48.85,88.58,46.50,88.70,43.77,88.76,41.58,88.83,39.08,88.65,37.55,88.45,35.52,87.91,34.33,87.55,33.10,87.19,32.17,86.84,31.43,86.38,30.45,85.94,29.90,85.67,29.38,85.51,28.85,85.35,28.35,85.29,27.80,85.26,27.55,85.22,27.48,85.30,27.00,85.36,26.50,85.49,26.32,85.59,26.65,85.71,27.12,85.79,27.30,85.81,27.57,85.91,27.68,86.06,27.85,86.21,27.93,86.28,27.95,86.33,27.93,86.47,27.90,86.62,27.93,86.71,27.93,86.70,28.05,86.70,28.12,86.74,28.18,86.80,28.15,86.85,28.18,86.88,28.25,86.86,28.43,86.74,28.52,86.60,28.85,86.36,29.07,86.24,29.32,86.12,29.52,86.14,29.70
RZ_3700455_13282,null,null,50,0,0,86.21,29.98,86.30,30.15,86.31,30.50,86.25,30.77,86.17,30.90,86.15,30.88,86.21,30.85,86.29,31.00,86.28,31.18,86.17,31.52,86.06,31.80,86.03,32.08,86.01,32.08,86.03,32.02,86.10,32.15,86.16,32.30,86.22,32.45,86.21,32.65,86.17,32.85,86.10,33.10,86.05,33.17,86.04,33.30,86.05,33.38,86.06,33.40,86.08,33.40,86.08,33.38,86.08,33.38,86.06,33.48,86.11,33.58,86.17,33.45,86.24,33.25,86.24,33.17,86.21,33.20,86.19,33.25,86.17,33.15,86.17,33.15,86.19,33.12,86.19,33.30,86.20,33.52,86.20,33.75,86.19,33.75,86.17,33.75,86.16,33.75,86.15,33.85,86.14,33.95,86.11,34.05,86.11,33.98,86.15,33.90,86.20,33.77,86.25,33.70
RZ_3700455_13283,null,null,51,0,0,86.25,33.62,86.25,33.62,86.25,33.65,86.25,33.88,86.25,34.08,86.24,34.20,86.24,34.15,86.19,34.17,86.14,34.25,86.10,34.30,86.11,34.25,86.12,34.20,86.16,34.17,86.21,34.30,86.25,34.40,86.20,34.48,86.16,34.45,86.19,34.48,86.25,34.58,86.26,34.65,86.22,34.62,86.20,34.62,86.20,34.65,86.21,34.67,86.21,34.58,86.20,34.48,86.20,34.35,86.20,34.52,86.21,34.67,86.22,34.75,86.22,34.67,86.22,34.60,86.26,34.60,86.31,34.58,86.34,34.52,86.31,34.48,86.29,34.45,86.28,34.45,86.26,34.42,86.25,34.40,86.26,34.38,86.33,34.33,86.40,34.33,86.46,34.35,86.47,34.45,86.47,34.50,86.51,34.50,86.54,34.45,86.45,34.45,86.31,34.48,86.26,34.50
RZ_3700455_13284,null,null,50,0,0,86.38,34.55,86.49,34.58,86.47,34.58,86.41,34.55,86.35,34.48,86.36,34.42,86.40,34.45,86.45,34.52,86.50,34.65,86.50,34.73,86.51,34.85,86.53,34.92,86.54,34.92,86.54,34.90,86.49,34.85,86.44,34.85,86.40,34.90,86.41,35.02,86.41,35.15,86.42,35.25,86.45,35.23,86.47,35.15,86.51,35.08,86.53,35.00,86.54,34.95,86.47,34.92,86.42,34.92,86.41,35.02,86.46,35.15,86.49,35.27,86.45,35.27,86.40,35.20,86.26,35.12,86.09,35.08,85.88,35.08,85.66,34.67,85.50,34.30,85.26,33.38,85.12,32.67,84.96,31.55,84.91,30.62,84.84,29.55,84.79,28.48,84.74,27.52,84.74,26.43,84.72,25.52,84.74,24.35,84.69,23.27,84.66,22.23,84.64,21.12
RZ_3700455_13285,null,null,50,0,0,84.60,20.40,84.51,19.48,84.34,19.10,84.25,18.35,84.11,17.98,83.99,17.55,83.85,17.48,83.74,17.40,83.69,17.30,83.64,17.20,83.51,17.07,83.39,17.05,83.33,16.95,83.39,16.77,83.45,16.45,83.47,16.20,83.49,15.97,83.49,15.90,83.50,15.82,83.53,15.82,83.55,15.85,83.56,15.93,83.54,15.95,83.50,15.85,83.44,15.70,83.40,15.43,83.36,15.28,83.35,15.22,83.35,15.30,83.36,15.45,83.38,15.53,83.39,15.65,83.41,15.68,83.40,15.72,83.35,15.70,83.30,15.65,83.28,15.47,83.26,15.28,83.26,15.25,83.25,15.35,83.25,15.47,83.22,15.60,83.21,15.72,83.30,15.70,83.41,15.53,83.44,15.38,83.39,15.40,83.33,15.32,83.33,15.25,83.31,15.25
RZ_3700455_13286,null,null,50,0,4,83.29,15.43,83.28,15.60,83.26,15.68,83.28,15.70,83.31,15.72,83.35,15.93,83.34,16.10,83.33,16.25,83.30,16.23,83.30,16.23,83.28,16.23,83.24,16.23,83.25,16.23,83.29,16.23,83.34,16.32,83.28,16.43,83.22,16.65,83.19,16.80,83.28,17.02,83.35,17.10,83.38,17.00,83.34,16.82,83.29,16.80,83.28,16.93,83.22,17.05,83.19,17.05,83.16,17.07,83.17,17.10,83.19,17.15,83.24,17.25,83.30,17.35,83.33,17.40,83.29,17.38,83.29,17.32,83.33,17.27,83.38,17.23,83.39,17.27,83.40,17.35,83.41,17.45,83.41,17.45,83.44,17.38,83.46,17.27,83.50,17.18,83.50,17.12,83.51,17.25,83.53,17.40,83.54,17.57,83.55,17.65,83.50,17.77,83.42,17.88
RZ_3700455_13287,null,null,50,0,4,83.35,17.95,83.34,18.02,83.34,18.12,83.35,18.18,83.47,18.15,83.59,18.18,83.65,18.20,83.58,18.23,83.49,18.20,83.45,18.15,83.51,18.07,83.59,18.12,83.65,18.23,83.65,18.30,83.64,18.30,83.61,18.32,83.58,18.40,83.54,18.45,83.49,18.50,83.45,18.52,83.41,18.55,83.49,18.57,83.55,18.65,83.61,18.75,83.60,18.85,83.60,18.82,83.53,18.82,83.45,18.85,83.39,18.90,83.41,18.85,83.44,18.80,83.44,18.75,83.44,18.68,83.44,18.57,83.46,18.70,83.45,18.90,83.42,19.10,83.39,18.93,83.41,18.75,83.44,18.62,83.46,18.60,83.47,18.62,83.49,18.60,83.50,18.57,83.49,18.68,83.49,18.82,83.41,19.00,83.35,19.07,83.36,18.95,83.45,18.85
RZ_3700455_13288,null,null,50,0,4,83.49,18.90,83.45,19.05,83.40,19.20,83.40,19.23,83.42,19.25,83.41,19.25,83.39,19.15,83.40,19.07,83.44,19.18,83.49,19.35,83.49,19.50,83.47,19.50,83.44,19.50,83.41,19.52,83.41,19.52,83.45,19.52,83.46,19.50,83.45,19.55,83.49,19.60,83.54,19.65,83.58,19.65,83.53,19.62,83.47,19.57,83.45,19.55,83.44,19.57,83.42,19.65,83.44,19.75,83.44,19.80,83.44,19.82,83.42,19.80,83.41,19.68,83.47,19.52,83.54,19.43,83.54,19.40,83.47,19.45,83.41,19.50,83.41,19.52,83.41,19.57,83.44,19.68,83.49,19.77,83.53,19.68,83.55,19.52,83.55,19.50,83.55,19.60,83.55,19.73,83.58,19.75,83.59,19.70,83.60,19.70,83.61,19.70,83.62,19.77
RZ_3700455_13289,null,null,51,0,4,83.62,19.88,83.61,19.95,83.60,20.02,83.62,20.10,83.67,20.18,83.74,19.98,83.75,19.75,83.76,19.62,83.75,19.85,83.72,20.07,83.65,20.23,83.59,20.25,83.51,20.20,83.50,20.10,83.49,20.02,83.55,20.05,83.60,20.07,83.62,20.07,83.61,20.18,83.60,20.30,83.60,20.38,83.67,20.25,83.75,20.12,83.79,20.15,83.75,20.15,83.71,20.18,83.69,20.15,83.65,20.15,83.60,20.27,83.60,20.40,83.61,20.43,83.62,20.35,83.64,20.32,83.65,20.40,83.67,20.52,83.69,20.55,83.67,20.57,83.65,20.57,83.59,20.52,83.56,20.48,83.55,20.40,83.59,20.43,83.59,20.52,83.59,20.73,83.58,20.85,83.56,20.98,83.54,20.98,83.50,20.98,83.47,20.98,83.46,21.00,83.46,21.02
RZ_3700455_13290,null,null,50,0,4,83.46,21.05,83.46,21.02,83.55,21.02,83.62,21.02,83.65,21.00,83.60,20.95,83.54,20.93,83.54,20.93,83.54,21.02,83.55,21.00,83.58,21.00,83.55,21.12,83.51,21.38,83.51,21.57,83.58,21.50,83.64,21.40,83.64,21.35,83.62,21.38,83.60,21.40,83.60,21.43,83.59,21.43,83.60,21.45,83.61,21.50,83.64,21.52,83.65,21.55,83.67,21.45,83.69,21.35,83.69,21.40,83.67,21.55,83.65,21.70,83.64,21.70,83.64,21.68,83.65,21.57,83.69,21.52,83.71,21.45,83.72,21.43,83.71,21.52,83.69,21.62,83.64,21.82,83.58,21.88,83.54,21.88,83.55,21.82,83.58,21.85,83.59,21.95,83.60,22.07,83.59,22.12,83.58,22.18,83.55,22.18,83.55,22.15,83.56,22.20
RZ_3700455_13291,null,null,50,0,4,83.59,22.25,83.56,22.38,83.54,22.43,83.53,22.43,83.55,22.38,83.59,22.32,83.60,22.32,83.59,22.23,83.56,22.10,83.56,22.02,83.58,22.12,83.59,22.23,83.56,22.25,83.55,22.23,83.54,22.23,83.60,22.20,83.65,22.15,83.67,22.12,83.62,22.15,83.58,22.20,83.54,22.30,83.51,22.38,83.56,22.43,83.60,22.57,83.65,22.73,83.64,22.90,83.64,22.95,83.62,23.05,83.62,23.07,83.64,23.07,83.65,23.05,83.66,23.02,83.59,23.05,83.51,23.07,83.46,23.07,83.50,23.00,83.55,22.95,83.58,22.90,83.56,22.88,83.54,22.85,83.51,22.82,83.51,22.85,83.51,22.88,83.54,23.00,83.58,23.07,83.60,23.27,83.64,23.40,83.69,23.40,83.69,23.27,83.66,23.15
RZ_3700455_13292,null,null,51,0,4,83.59,23.15,83.58,23.20,83.56,23.27,83.58,23.32,83.58,23.35,83.59,23.40,83.60,23.45,83.64,23.52,83.64,23.55,83.60,23.57,83.55,23.55,83.53,23.57,83.56,23.60,83.62,23.60,83.65,23.52,83.64,23.43,83.61,23.40,83.59,23.43,83.61,23.48,83.62,23.55,83.62,23.62,83.55,23.73,83.47,23.80,83.49,23.85,83.54,23.90,83.58,23.98,83.58,24.02,83.56,24.00,83.60,23.93,83.62,24.00,83.64,24.12,83.62,24.27,83.65,24.25,83.66,24.25,83.67,24.27,83.66,24.30,83.66,24.32,83.67,24.38,83.67,24.40,83.65,24.35,83.62,24.23,83.62,24.23,83.60,24.30,83.58,24.38,83.58,24.40,83.61,24.48,83.65,24.52,83.69,24.57,83.71,24.57,83.71,24.57,83.70,24.57
RZ_3700455_13293,null,null,49,0,4,83.70,24.62,83.75,24.68,83.80,24.68,83.86,24.65,83.88,24.62,83.86,24.65,83.86,24.75,83.85,24.88,83.85,25.00,83.84,25.07,83.81,25.10,83.80,25.10,83.78,25.05,83.75,25.00,83.74,24.95,83.72,24.98,83.71,25.00,83.71,25.00,83.72,24.98,83.74,24.98,83.75,25.02,83.75,25.05,83.74,25.07,83.78,25.10,83.83,25.12,83.88,25.15,83.86,25.15,83.86,25.15,83.85,25.18,83.85,25.20,83.84,25.23,83.83,25.25,83.80,25.30,83.79,25.32,83.76,25.30,83.74,25.27,83.71,25.25,83.78,25.32,83.83,25.40,83.88,25.32,83.86,25.20,83.84,24.98,83.83,24.90,83.85,24.85,83.88,24.93,83.91,24.95,83.91,24.93,83.90,24.95,83.89,25.00
RZ_3700455_13294,null,null,50,0,4,83.89,25.02,83.94,25.00,83.97,25.15,84.01,25.35,84.00,25.55,83.99,25.43,83.99,25.20,83.92,25.05,83.86,25.12,83.84,25.25,83.89,25.35,83.89,25.40,83.86,25.40,83.83,25.38,83.84,25.35,83.84,25.32,83.84,25.32,83.84,25.40,83.86,25.45,83.89,25.48,83.90,25.43,83.92,25.43,83.94,25.52,83.92,25.65,83.91,25.82,83.91,25.88,83.91,25.93,83.88,25.82,83.84,25.75,83.83,25.93,83.86,26.23,83.91,26.32,83.96,26.12,83.99,25.93,84.00,25.93,84.00,26.02,83.99,26.10,83.96,26.07,83.95,25.95,83.90,25.82,83.88,25.82,83.84,25.85,83.85,25.95,83.85,26.07,83.88,26.18,83.89,26.18,83.91,26.20,83.91,26.20,83.92,26.20,83.91,26.25
RZ_3700455_13295,null,null,51,0,4,83.88,26.32,83.85,26.35,83.84,26.32,83.84,26.32,83.88,26.32,83.91,26.35,83.95,26.35,83.95,26.35,83.96,26.32,83.94,26.27,83.92,26.23,83.95,26.18,84.00,26.23,84.06,26.38,84.08,26.52,84.08,26.62,84.08,26.65,84.08,26.65,84.08,26.65,84.08,26.65,84.01,26.68,83.96,26.73,83.97,26.65,84.05,26.55,84.12,26.50,84.08,26.57,84.03,26.73,83.95,26.85,83.91,26.93,83.91,26.95,83.95,27.02,83.97,27.07,84.04,27.12,84.10,27.20,84.16,27.30,84.16,27.40,84.17,27.25,84.17,27.07,84.16,27.02,84.17,27.10,84.17,27.23,84.19,27.25,84.12,27.27,84.06,27.27,84.01,27.27,84.03,27.27,84.05,27.25,84.08,27.20,84.10,27.15,84.12,27.12,84.12,27.18
RZ_3700455_13296,null,null,50,0,4,84.14,27.40,84.16,27.57,84.19,27.73,84.20,27.95,84.21,28.23,84.21,28.60,84.21,28.82,84.30,29.23,84.38,29.90,84.45,30.48,84.45,31.12,84.47,31.68,84.51,32.23,84.54,32.75,84.53,33.15,84.51,33.70,84.56,33.98,84.64,34.38,84.76,34.77,84.86,35.35,84.95,36.05,85.03,36.73,85.15,37.42,85.25,38.15,85.30,39.15,85.26,40.30,85.24,41.12,85.20,42.10,85.05,42.75,84.89,43.50,84.74,43.88,84.62,44.60,84.51,45.30,84.38,46.00,84.31,46.42,84.26,46.73,84.28,46.83,84.28,47.15,84.28,47.48,84.40,47.80,84.53,47.85,84.65,47.90,84.65,47.92,84.66,47.92,84.66,47.95,84.65,48.02,84.69,48.20,84.71,48.35,84.75,48.42,84.74,48.52
RZ_3700455_13297,null,null,49,0,4,84.70,48.70,84.71,48.95,84.75,49.15,84.78,49.30,84.75,49.38,84.78,49.35,84.84,49.33,84.90,49.33,84.91,49.33,84.89,49.35,84.88,49.33,84.85,49.30,84.84,49.27,84.86,49.35,84.89,49.42,84.90,49.58,84.88,49.62,84.86,49.62,84.86,49.50,84.90,49.38,84.92,49.33,84.94,49.33,84.91,49.30,84.88,49.27,84.86,49.45,84.86,49.62,84.86,49.62,84.86,49.40,84.84,49.17,84.84,49.12,84.83,49.08,84.81,49.05,84.89,49.00,84.96,48.95,85.03,48.92,85.00,49.02,84.95,49.17,84.91,49.30,84.88,49.38,84.96,49.45,85.06,49.52,85.06,49.52,84.96,49.48,84.85,49.45,84.84,49.42,84.89,49.42,84.95,49.50,85.00,49.55,85.00,49.65
RZ_3700455_13298,null,null,51,0,4,84.99,49.73,84.97,49.83,84.96,49.85,84.95,49.85,85.00,49.83,85.08,49.83,85.14,49.77,85.15,49.70,85.16,49.62,85.16,49.60,85.16,49.60,85.15,49.55,85.14,49.50,85.12,49.48,85.15,49.50,85.17,49.50,85.21,49.50,85.22,49.50,85.17,49.45,85.10,49.42,85.03,49.35,85.00,49.30,85.00,49.27,85.01,49.27,85.04,49.35,85.05,49.42,85.04,49.50,85.03,49.52,85.01,49.52,84.97,49.58,84.95,49.65,85.00,49.70,85.09,49.62,85.15,49.52,85.15,49.45,85.14,49.45,85.10,49.45,85.08,49.50,85.04,49.58,85.05,49.77,85.03,49.92,85.01,49.92,84.99,49.77,85.00,49.62,85.01,49.65,85.03,49.67,85.01,49.70,85.01,49.75,85.00,49.80,84.99,49.77,84.97,49.67
RZ_3700455_13299,null,null,50,0,4,85.00,49.60,85.03,49.62,85.01,49.70,85.00,49.75,85.01,49.77,85.04,49.75,85.06,49.75,85.10,49.80,85.14,49.88,85.16,49.90,85.17,49.90,85.15,49.75,85.10,49.62,85.06,49.60,85.05,49.62,85.04,49.65,85.04,49.60,85.05,49.58,85.05,49.70,85.06,49.85,85.08,49.88,85.10,49.75,85.11,49.65,85.11,49.67,85.12,49.73,85.14,49.75,85.15,49.83,85.16,49.80,85.15,49.80,85.12,49.73,85.10,49.70,85.10,49.73,85.10,49.77,85.11,49.80,85.16,49.83,85.20,49.88,85.20,49.95,85.15,49.92,85.11,49.88,85.08,50.05,85.04,50.23,85.01,50.40,84.99,50.33,85.00,50.33,85.01,50.25,85.03,50.17,85.03,50.10,85.04,50.12,85.09,50.12,85.14,50.15
RZ_3700455_13300,null,null,51,0,4,85.16,50.30,85.14,50.42,85.12,50.55,85.12,50.52,85.14,50.45,85.14,50.40,85.12,50.42,85.10,50.48,85.08,50.52,85.06,50.52,85.05,50.60,85.03,50.73,85.01,50.85,85.03,50.85,85.09,50.80,85.16,50.75,85.26,50.70,85.31,50.65,85.22,50.65,85.09,50.73,85.06,50.80,85.16,50.85,85.22,50.92,85.19,51.00,85.11,51.10,85.09,51.12,85.11,51.17,85.17,51.17,85.26,51.20,85.26,51.27,85.29,51.33,85.30,51.38,85.24,51.38,85.16,51.38,85.08,51.38,85.09,51.30,85.09,51.23,85.10,51.23,85.11,51.27,85.12,51.30,85.12,51.25,85.12,51.30,85.11,51.38,85.11,51.45,85.08,51.45,85.05,51.42,85.04,51.42,85.08,51.40,85.14,51.35,85.19,51.27,85.21,51.42
RZ_3700455_13301,null,null,50,0,4,85.19,51.62,85.17,51.83,85.19,51.88,85.21,51.92,85.24,52.05,85.20,52.12,85.17,52.00,85.17,51.80,85.21,51.62,85.24,51.73,85.22,51.83,85.24,52.05,85.26,52.23,85.29,52.52,85.28,52.67,85.28,52.83,85.29,52.83,85.29,52.83,85.25,52.90,85.19,53.00,85.11,53.10,85.04,53.25,84.99,53.55,84.95,53.85,84.91,54.00,84.88,53.90,84.83,53.83,84.72,53.77,84.65,53.80,84.65,53.00,84.55,52.08,84.45,51.00,84.33,50.50,84.51,50.10,84.65,51.70,84.79,55.88,84.67,63.70,84.50,73.30,84.15,85.42,83.62,98.33,82.83,113.30,81.86,128.80,81.17,145.40,80.85,156.30,80.86,161.85,80.86,161.85
RZ_3700455_13302,null,null,50,0,4,null
RZ_3700455_13303,null,null,51,0,4,null
RZ_3700455_13304,null,null,50,0,12,79.86,120.22,79.86,120.22,79.92,119.20,80.26,116.22,80.81,112.28,82.01,107.45,83.00,103.35,83.67,98.42,83.70,94.28,83.54,90.03,83.42,86.50,83.30,82.65,83.34,78.85,83.28,74.72,83.21,71.20,83.00,67.28,82.99,64.00,82.99,60.98,83.15,58.17
RZ_3700455_13305,null,null,49,0,12,83.33,54.95,83.49,51.33,83.64,48.20,83.76,45.60,83.86,43.27,83.90,41.12,83.88,38.62,83.81,36.65,83.76,34.60,83.53,33.00,83.35,30.90,82.91,29.43,82.71,27.77,82.24,26.57,81.96,25.10,81.50,24.20,81.20,23.07,80.95,22.23,80.79,21.12,80.67,20.35,80.56,19.50,80.55,18.93,80.51,18.48,80.47,18.20,80.42,17.80,80.42,17.45,80.41,17.18,80.47,16.80,80.54,16.48,80.59,16.57,80.69,16.85,80.80,17.12,80.94,17.07,80.96,17.10,80.99,17.18,81.00,17.25,81.01,17.32,81.06,17.52,81.24,17.73,81.39,17.88,81.51,17.82,81.53,17.75,81.53,17.70,81.51,18.00,81.51,18.43,81.51,18.85,81.53,19.02,81.39,19.20,81.24,19.35
RZ_3700455_13306,null,null,51,0,12,81.08,19.48,81.09,19.52,81.10,19.57,81.04,19.57,80.94,19.70,80.83,19.85,80.81,20.00,80.84,20.02,80.86,20.02,80.85,20.35,80.81,20.68,80.75,21.15,80.72,21.23,80.70,21.27,80.67,21.25,80.66,21.30,80.62,21.55,80.60,21.85,80.59,22.10,80.56,22.18,80.55,22.40,80.55,22.65,80.58,22.88,80.56,22.88,80.56,22.90,80.50,22.90,80.47,22.93,80.49,22.88,80.51,22.82,80.53,22.90,80.51,23.02,80.51,23.18,80.56,23.25,80.61,23.35,80.61,23.48,80.59,23.48,80.60,23.52,80.65,23.52,80.72,23.52,80.75,23.48,80.74,23.40,80.72,23.35,80.72,23.30,80.78,23.32,80.79,23.38,80.72,23.45,80.64,23.45,80.56,23.45,80.54,23.48,80.53,23.52,80.51,23.60
RZ_3700455_13307,null,null,50,0,12,80.51,23.62,80.58,23.65,80.64,23.70,80.71,23.62,80.72,23.50,80.72,23.57,80.70,23.75,80.70,23.95,80.71,23.98,80.67,24.00,80.62,24.02,80.58,24.02,80.58,24.00,80.59,23.95,80.61,23.93,80.64,23.93,80.64,23.98,80.60,24.02,80.58,24.07,80.56,24.05,80.56,24.02,80.62,23.98,80.69,24.05,80.75,24.12,80.75,24.23,80.75,24.23,80.74,24.27,80.71,24.32,80.67,24.40,80.66,24.43,80.67,24.45,80.70,24.45,80.71,24.45,80.65,24.45,80.55,24.48,80.54,24.48,80.62,24.48,80.74,24.50,80.76,24.60,80.79,24.68,80.80,24.57,80.78,24.43,80.76,24.27,80.74,24.27,80.78,24.30,80.80,24.35,80.83,24.43,80.83,24.50,80.81,24.48,80.80,24.45
RZ_3700455_13308,null,null,50,0,12,80.83,24.57,80.88,24.73,80.81,24.85,80.71,24.88,80.62,24.88,80.72,24.88,80.83,24.88,80.92,24.88,80.94,24.88,80.89,24.88,80.84,24.82,80.80,24.80,80.81,24.80,80.83,24.88,80.81,25.02,80.79,25.12,80.78,25.12,80.78,25.10,80.78,25.20,80.76,25.30,80.75,25.40,80.74,25.40,80.72,25.40,80.72,25.35,80.74,25.25,80.76,25.10,80.81,24.98,80.88,24.93,80.85,24.95,80.80,24.95,80.75,24.98,80.75,24.98,80.75,24.98,80.72,25.00,80.71,25.05,80.74,25.07,80.80,25.02,80.86,25.00,80.85,24.93,80.80,24.90,80.74,25.00,80.74,25.10,80.72,25.20,80.72,25.20,80.69,25.15,80.66,25.10,80.62,25.27,80.64,25.50,80.75,25.73,80.86,25.73
RZ_3700455_13309,null,null,50,0,12,81.01,25.75,81.05,25.73,80.99,25.70,80.89,25.65,80.79,25.60,80.79,25.55,80.80,25.48,80.81,25.43,80.83,25.52,80.83,25.65,80.90,25.77,80.95,25.80,81.00,25.88,80.96,25.95,80.94,26.00,80.92,25.98,80.94,25.95,80.91,25.95,80.88,26.00,80.86,26.02,80.89,26.02,80.90,26.07,80.90,26.12,80.92,26.15,80.92,26.12,80.92,26.20,80.95,26.27,81.01,26.30,81.08,26.23,81.06,26.27,81.04,26.35,81.01,26.40,81.01,26.40,81.01,26.38,81.01,26.38,81.03,26.35,81.08,26.35,81.16,26.38,81.24,26.40,81.20,26.43,81.11,26.45,81.06,26.57,81.10,26.73,81.15,26.93,81.17,27.00,81.17,27.00,81.19,26.93,81.22,26.85,81.25,26.85,81.25,27.00
RZ_3700455_13310,null,null,50,0,12,81.20,27.15,81.16,27.18,81.14,27.05,81.12,26.93,81.12,26.93,81.15,26.98,81.17,27.02,81.17,27.05,81.17,27.07,81.15,27.07,81.14,27.02,81.14,26.98,81.19,26.93,81.24,26.95,81.26,27.02,81.25,27.10,81.22,27.18,81.20,27.15,81.19,27.12,81.20,27.10,81.20,27.12,81.20,27.18,81.20,27.25,81.21,27.35,81.17,27.43,81.15,27.48,81.20,27.68,81.28,27.88,81.38,27.98,81.40,27.85,81.39,27.75,81.39,27.70,81.38,27.70,81.40,27.70,81.42,27.73,81.38,27.75,81.33,27.75,81.24,27.80,81.21,27.90,81.21,28.20,81.24,28.45,81.26,28.62,81.26,28.60,81.29,28.57,81.30,28.60,81.33,28.70,81.33,28.80,81.31,28.85,81.30,28.88,81.29,28.90
RZ_3700455_13311,null,null,51,0,4,81.28,28.90,81.26,28.88,81.26,28.80,81.26,28.75,81.22,28.73,81.19,28.75,81.15,28.75,81.15,28.77,81.15,28.82,81.14,28.90,81.12,28.98,81.16,29.07,81.16,29.18,81.16,29.27,81.12,29.30,81.11,29.30,81.19,29.32,81.28,29.32,81.34,29.38,81.33,29.43,81.33,29.40,81.33,29.30,81.30,29.20,81.25,29.18,81.22,29.18,81.20,29.23,81.20,29.25,81.17,29.30,81.16,29.32,81.14,29.40,81.14,29.50,81.14,29.55,81.14,29.57,81.15,29.57,81.17,29.57,81.25,29.65,81.33,29.68,81.33,29.73,81.26,29.77,81.17,29.82,81.15,29.88,81.12,29.88,81.12,29.82,81.12,29.75,81.15,29.68,81.19,29.68,81.21,29.60,81.22,29.52,81.24,29.48,81.24,29.52,81.21,29.57
RZ_3700455_13312,null,null,50,0,4,81.19,29.57,81.20,29.62,81.24,29.68,81.29,29.75,81.28,29.93,81.26,30.07,81.22,30.20,81.21,30.20,81.20,30.23,81.20,30.23,81.17,30.23,81.15,30.23,81.17,30.27,81.22,30.32,81.29,30.40,81.30,30.43,81.31,30.43,81.33,30.40,81.35,30.32,81.38,30.27,81.34,30.32,81.29,30.45,81.22,30.57,81.22,30.60,81.29,30.57,81.36,30.57,81.44,30.57,81.44,30.60,81.41,30.62,81.39,30.68,81.39,30.75,81.41,30.82,81.42,30.90,81.40,30.93,81.38,30.93,81.35,30.93,81.34,30.90,81.31,30.88,81.38,30.82,81.44,31.00,81.49,31.23,81.47,31.43,81.47,31.43,81.49,31.43,81.46,31.45,81.42,31.48,81.40,31.48,81.40,31.50,81.39,31.50,81.38,31.52
RZ_3700455_13313,null,null,50,0,4,81.39,31.52,81.39,31.55,81.35,31.57,81.30,31.60,81.34,31.65,81.44,31.73,81.53,31.77,81.49,31.80,81.46,31.88,81.44,32.02,81.44,32.12,81.44,32.23,81.44,32.27,81.46,32.15,81.45,31.95,81.42,31.75,81.40,31.75,81.44,31.75,81.53,31.77,81.60,31.82,81.65,31.88,81.65,31.90,81.58,32.05,81.47,32.23,81.46,32.40,81.54,32.40,81.60,32.40,81.59,32.33,81.58,32.25,81.60,32.17,81.61,32.30,81.59,32.45,81.54,32.55,81.49,32.60,81.47,32.62,81.46,32.73,81.45,32.83,81.46,32.92,81.49,32.85,81.53,32.73,81.55,32.60,81.55,32.60,81.55,32.67,81.55,32.73,81.53,32.80,81.50,32.83,81.49,32.85,81.50,32.73,81.51,32.62,81.50,32.52
RZ_3700455_13314,null,null,50,0,4,81.49,32.55,81.50,32.60,81.53,32.62,81.54,32.67,81.59,32.75,81.62,32.85,81.66,32.90,81.66,32.98,81.65,33.00,81.64,32.85,81.64,32.73,81.64,32.42,81.62,32.27,81.61,32.23,81.59,32.40,81.60,32.60,81.60,32.70,81.61,32.70,81.64,32.67,81.65,32.70,81.65,32.77,81.64,32.88,81.65,32.95,81.66,32.98,81.66,32.92,81.66,32.88,81.65,32.83,81.65,32.88,81.62,32.92,81.60,32.95,81.65,32.95,81.71,33.08,81.78,33.20,81.78,33.23,81.70,33.10,81.61,33.00,81.55,33.00,81.54,33.02,81.53,33.05,81.58,33.02,81.65,33.02,81.74,33.00,81.75,33.02,81.75,33.10,81.78,33.17,81.79,33.25,81.79,33.27,81.76,33.25,81.72,33.30,81.69,33.35
RZ_3700455_13315,null,null,51,0,4,81.67,33.42,81.70,33.35,81.72,33.30,81.75,33.27,81.74,33.30,81.75,33.30,81.76,33.33,81.79,33.38,81.79,33.50,81.80,33.60,81.81,33.67,81.83,33.65,81.79,33.62,81.75,33.50,81.71,33.38,81.72,33.25,81.74,33.25,81.71,33.38,81.69,33.48,81.69,33.60,81.71,33.60,81.70,33.55,81.67,33.50,81.64,33.45,81.65,33.50,81.65,33.58,81.64,33.58,81.62,33.50,81.62,33.52,81.67,33.62,81.72,33.85,81.71,33.95,81.66,34.08,81.62,34.05,81.62,33.98,81.64,33.88,81.64,33.80,81.64,33.75,81.56,33.73,81.49,33.67,81.58,33.67,81.74,33.65,81.89,33.65,81.88,33.65,81.97,33.83,82.21,34.02,82.51,34.33,82.80,34.62,83.05,35.00,83.45,35.62,83.88,36.05
RZ_3700455_13316,null,null,50,0,4,84.42,36.50,84.91,36.77,85.46,37.33,85.92,37.80,86.44,38.23,86.84,38.62,87.28,38.90,87.71,39.10,88.11,39.42,88.53,39.85,88.75,40.33,88.99,40.80,89.09,41.27,89.20,41.92,89.22,42.45,89.26,43.05,89.26,43.52,89.25,43.95,89.25,44.20,89.26,44.30,89.26,44.50,89.24,44.70,89.20,45.15,89.11,45.45,89.03,45.73,88.94,45.75,88.90,45.80,88.86,46.02,88.83,46.17,88.75,46.27,88.69,46.23,88.64,46.25,88.64,46.17,88.64,46.10,88.59,46.20,88.53,46.38,88.46,46.58,88.45,46.58,88.40,46.55,88.35,46.55,88.33,46.55,88.31,46.90,88.28,47.23,88.22,47.58,88.19,47.58,88.14,47.55,88.11,47.45,88.15,47.35,88.20,47.27,88.24,47.25
RZ_3700455_13317,null,null,49,0,4,88.22,47.25,88.21,47.25,88.22,47.25,88.20,47.27,88.16,47.23,88.12,47.17,88.14,47.12,88.15,47.15,88.16,47.17,88.14,47.20,88.10,47.20,88.04,47.23,87.99,47.23,87.94,47.20,87.91,47.25,87.94,47.33,87.94,47.42,87.94,47.42,87.91,47.45,87.90,47.42,87.90,47.38,87.84,47.33,87.80,47.27,87.76,47.27,87.79,47.27,87.78,47.27,87.75,47.27,87.75,47.27,87.79,47.27,87.83,47.25,87.85,47.25,87.86,47.23,87.84,47.30,87.85,47.35,87.86,47.33,87.81,47.23,87.75,47.10,87.67,47.10,87.69,47.20,87.66,47.30,87.64,47.35,87.64,47.30,87.67,47.20,87.70,47.08,87.71,46.98,87.71,46.92,87.71,46.92,87.78,46.92,87.83,46.92
RZ_3700455_13318,null,null,52,0,4,87.79,46.90,87.69,46.88,87.59,46.92,87.60,46.98,87.64,47.00,87.66,46.92,87.67,47.00,87.70,47.12,87.71,47.17,87.67,47.15,87.61,47.12,87.60,47.05,87.65,46.95,87.70,47.00,87.70,47.17,87.65,47.35,87.61,47.38,87.58,47.40,87.58,47.40,87.59,47.38,87.56,47.35,87.55,47.35,87.56,47.35,87.60,47.35,87.64,47.38,87.64,47.40,87.66,47.40,87.69,47.40,87.67,47.40,87.62,47.42,87.58,47.40,87.56,47.38,87.59,47.38,87.64,47.48,87.67,47.58,87.67,47.62,87.67,47.55,87.67,47.48,87.66,47.52,87.66,47.65,87.67,47.75,87.69,47.75,87.69,47.77,87.70,47.80,87.69,47.85,87.70,47.83,87.72,47.80,87.70,47.88,87.67,48.00,87.67,48.12,87.70,48.20,87.74,48.20
RZ_3700455_13319,null,null,50,0,4,87.72,48.05,87.72,47.88,87.71,47.67,87.71,47.65,87.70,47.62,87.70,47.90,87.69,48.17,87.65,48.48,87.62,48.48,87.56,48.50,87.54,48.48,87.51,48.40,87.53,48.35,87.54,48.40,87.56,48.48,87.58,48.50,87.59,48.45,87.59,48.35,87.64,48.30,87.70,48.35,87.75,48.40,87.75,48.48,87.70,48.48,87.65,48.45,87.61,48.42,87.64,48.38,87.66,48.33,87.70,48.33,87.70,48.45,87.69,48.58,87.66,48.65,87.67,48.67,87.67,48.60,87.66,48.50,87.70,48.40,87.76,48.40,87.83,48.38,87.81,48.30,87.81,48.23,87.81,48.30,87.80,48.45,87.79,48.58,87.79,48.55,87.78,48.52,87.75,48.60,87.76,48.67,87.78,48.80,87.80,48.83,87.85,48.90,87.89,48.92
RZ_3700455_13320,null,null,50,0,4,87.90,48.90,87.86,48.85,87.86,48.75,87.88,48.73,87.88,48.70,87.84,48.67,87.78,48.62,87.74,48.50,87.75,48.40,87.76,48.33,87.78,48.42,87.79,48.50,87.81,48.55,87.85,48.50,87.85,48.45,87.84,48.50,87.84,48.58,87.83,48.65,87.81,48.73,87.81,48.83,87.83,48.80,87.84,48.70,87.83,48.60,87.80,48.60,87.79,48.62,87.79,48.70,87.76,48.80,87.74,48.85,87.65,48.95,87.61,49.02,87.58,49.10,87.42,49.15,87.21,49.20,86.79,49.25,86.40,49.25,85.80,49.25,85.21,49.30,84.59,49.35,83.91,49.45,83.19,49.70,82.26,49.92,81.42,50.12,80.59,50.33,79.67,50.55,78.78,50.95,77.89,51.10,77.16,51.50,76.31,51.73,75.36,51.92,74.56,51.95
RZ_3700455_13321,null,null,50,500,4,73.80,52.05,73.10,52.12,72.47,52.15,71.95,52.12,71.54,52.17,71.19,52.27,70.95,52.35,70.81,52.40,70.65,52.45,70.54,52.60,70.54,52.77,70.62,52.88,70.72,52.88,70.72,52.85,70.72,52.88,70.72,52.92,70.71,52.88,70.70,52.73,70.67,52.58,70.61,52.50,70.55,52.52,70.51,52.48,70.53,52.45,70.54,52.50,70.53,52.58,70.53,52.62,70.51,52.60,70.49,52.48,70.45,52.40,70.45,52.33,70.47,52.33,70.50,52.33,70.51,52.33,70.53,52.20,70.51,52.08,70.54,52.08,70.55,52.23,70.56,52.35,70.59,52.33,70.62,52.33,70.61,52.27,70.58,52.27,70.54,52.30,70.53,52.38,70.53,52.35,70.58,52.27,70.64,52.15,70.70,52.10,70.67,52.12,70.65,52.17
RZ_3700455_13322,null,null,49,0,3,70.67,52.23,70.72,52.17,70.80,52.15,70.83,52.33,70.85,52.55,70.84,52.75,70.92,52.75,71.01,52.73,71.10,52.75,71.09,52.73,71.09,52.70,71.08,52.65,71.05,52.65,71.05,52.65,71.05,52.60,71.05,52.52,71.11,52.45,71.17,52.45,71.22,52.45,71.16,52.50,71.11,52.55,71.09,52.58,71.10,52.55,71.11,52.55,71.15,52.58,71.22,52.60,71.30,52.65,71.35,52.67,71.35,52.70,71.35,52.73,71.35,52.77,71.33,52.98,71.31,53.17,71.31,53.35,71.33,53.35,71.34,53.38,71.34,53.38,71.35,53.33,71.34,53.05,71.31,52.77,71.29,52.62,71.30,52.70,71.31,52.83,71.33,52.85,71.38,52.90,71.41,53.00,71.49,53.10,71.50,53.33,71.50,53.42
RZ_3700455_13323,null,null,50,0,3,71.46,53.55,71.44,53.52,71.46,53.48,71.49,53.40,71.51,53.35,71.51,53.35,71.50,53.42,71.47,53.48,71.46,53.50,71.49,53.50,71.53,53.48,71.56,53.45,71.58,53.35,71.60,53.30,71.62,53.25,71.66,53.27,71.67,53.48,71.66,53.67,71.62,53.83,71.60,53.75,71.59,53.70,71.59,53.70,71.58,53.80,71.58,53.85,71.56,53.92,71.54,53.92,71.51,53.85,71.56,53.73,71.62,53.55,71.64,53.48,71.56,53.38,71.50,53.30,71.47,53.27,71.50,53.30,71.51,53.38,71.51,53.42,71.53,53.50,71.56,53.60,71.60,53.65,71.61,53.73,71.60,53.75,71.60,53.75,71.60,53.75,71.61,53.73,71.61,53.73,71.64,53.73,71.65,53.77,71.67,53.80,71.69,53.73,71.71,53.60
RZ_3700455_13324,null,null,51,0,3,71.71,53.55,71.71,53.60,71.71,53.65,71.71,53.62,71.71,53.65,71.71,53.67,71.66,53.73,71.61,53.77,71.58,53.80,71.61,53.90,71.65,54.08,71.69,54.23,71.67,54.30,71.64,54.30,71.60,54.30,71.59,54.27,71.60,53.98,71.69,53.73,71.78,53.48,71.85,53.52,71.79,53.67,71.71,53.83,71.65,53.98,71.66,54.08,71.67,54.12,71.67,54.10,71.69,54.05,71.74,54.05,71.79,54.02,71.83,54.05,71.81,54.27,71.83,54.48,71.84,54.70,71.86,54.73,71.88,54.80,71.88,54.85,71.81,54.83,71.76,54.75,71.69,54.88,71.72,55.05,71.76,55.15,71.81,54.98,71.80,54.80,71.76,54.75,71.72,54.75,71.72,54.75,71.75,54.77,71.79,54.77,71.79,54.77,71.78,54.83,71.76,54.88
RZ_3700455_13325,null,null,50,0,3,71.75,55.00,71.75,55.10,71.76,54.98,71.74,54.80,71.71,54.62,71.67,54.60,71.66,54.60,71.67,54.58,71.69,54.58,71.67,54.70,71.66,54.80,71.66,54.90,71.70,54.90,71.72,54.85,71.74,54.85,71.72,54.85,71.72,54.95,71.71,55.02,71.74,55.10,71.75,55.17,71.79,55.25,71.79,55.33,71.81,55.35,71.80,55.40,71.80,55.42,71.81,55.45,71.83,55.45,71.83,55.48,71.81,55.50,71.81,55.45,71.81,55.42,71.81,55.38,71.81,55.45,71.79,55.50,71.76,55.52,71.74,55.40,71.71,55.25,71.70,55.20,71.74,55.27,71.75,55.35,71.75,55.50,71.72,55.62,71.75,55.77,71.79,55.80,71.83,55.83,71.84,55.85,71.85,55.85,71.89,55.85,71.91,55.85,71.94,55.92
RZ_3700455_13326,null,null,50,0,3,71.91,55.98,71.90,56.02,71.90,55.98,71.89,56.08,71.86,56.17,71.86,56.15,71.86,55.98,71.88,55.88,71.83,55.85,71.78,55.80,71.78,55.73,71.81,55.80,71.86,55.95,71.88,56.10,71.90,56.00,71.91,55.88,71.92,55.77,71.92,55.85,71.88,56.05,71.83,56.23,71.76,56.35,71.75,56.33,71.79,56.33,71.86,56.38,71.92,56.45,71.90,56.52,71.86,56.52,71.81,56.55,71.81,56.70,71.81,56.85,71.83,56.85,71.83,56.80,71.79,56.73,71.75,56.65,71.71,56.58,71.72,56.50,71.78,56.52,71.84,56.52,71.91,56.50,71.92,56.45,71.95,56.42,71.95,56.45,71.91,56.55,71.88,56.62,71.84,56.70,71.83,56.67,71.79,56.65,71.72,56.60,71.67,56.58,71.62,56.55
RZ_3700455_13327,null,null,50,0,3,71.60,56.58,71.60,56.60,71.64,56.52,71.69,56.42,71.70,56.52,71.71,56.70,71.71,56.88,71.71,56.90,71.71,56.90,71.72,56.90,71.75,56.75,71.76,56.62,71.76,56.58,71.76,56.65,71.78,56.73,71.79,56.80,71.79,56.85,71.79,56.92,71.75,56.98,71.72,57.05,71.70,57.08,71.67,57.08,71.66,57.05,71.65,56.90,71.65,56.75,71.66,56.60,71.66,56.62,71.62,56.65,71.58,56.65,71.53,56.67,71.60,56.75,71.69,56.83,71.75,56.90,71.71,56.95,71.67,56.95,71.67,56.98,71.67,57.02,71.67,57.00,71.66,56.98,71.64,56.90,71.72,56.90,71.83,56.88,71.86,56.88,71.80,56.90,71.74,56.92,71.72,56.92,71.72,56.92,71.74,56.98,71.75,57.02,71.79,57.05
RZ_3700455_13328,null,null,51,0,3,71.80,57.15,71.81,57.25,71.78,57.35,71.78,57.30,71.76,57.25,71.80,57.12,71.79,57.05,71.75,57.10,71.75,57.20,71.76,57.33,71.81,57.35,71.84,57.38,71.78,57.45,71.70,57.55,71.65,57.65,71.70,57.45,71.75,57.23,71.78,56.98,71.79,56.95,71.80,57.08,71.79,57.17,71.79,57.27,71.78,57.30,71.78,57.33,71.84,57.35,71.90,57.55,71.96,57.73,71.96,57.77,71.95,57.60,71.91,57.40,71.86,57.35,71.85,57.30,71.86,57.27,71.81,57.40,71.76,57.55,71.75,57.67,71.80,57.62,71.79,57.55,71.72,57.52,71.66,57.62,71.67,57.75,71.71,57.85,71.76,57.83,71.81,57.77,71.84,57.75,71.84,57.77,71.84,57.77,71.84,57.88,71.85,57.92,71.84,57.95,71.79,57.92
RZ_3700455_13329,null,null,50,0,3,71.76,58.00,71.78,58.10,71.79,58.15,71.83,58.12,71.88,58.20,71.90,58.25,71.86,58.27,71.81,58.20,71.78,58.12,71.75,58.10,71.74,58.05,71.74,58.08,71.79,58.08,71.85,58.08,71.83,58.05,71.75,58.05,71.66,58.05,71.67,58.05,71.69,58.08,71.66,58.08,71.64,58.05,71.69,58.05,71.78,58.08,71.84,58.10,71.79,58.12,71.74,58.10,71.71,58.08,71.70,58.10,71.69,58.15,71.66,58.23,71.60,58.30,71.56,58.27,71.58,58.25,71.64,58.23,71.65,58.23,71.59,58.20,71.54,58.20,71.53,58.27,71.56,58.40,71.60,58.45,71.66,58.33,71.67,58.20,71.61,58.17,71.55,58.20,71.49,58.23,71.46,58.30,71.44,58.38,71.47,58.45,71.54,58.50,71.54,58.55
RZ_3700455_13330,null,null,49,0,3,71.46,58.65,71.42,58.70,71.46,58.65,71.50,58.58,71.65,58.50,71.80,58.48,72.03,58.52,72.26,58.62,72.56,58.80,73.01,59.15,73.50,59.67,74.20,60.25,74.88,60.92,75.70,61.40,76.65,62.30,77.61,63.10,78.64,64.22,79.67,64.80,80.88,65.47,81.89,66.28,82.90,67.05,83.78,68.03,84.67,68.67,85.46,69.92,86.22,70.85,86.86,71.92,87.45,72.60,88.00,73.65,88.58,74.70,89.12,75.88,89.54,76.58,89.97,77.45,90.25,78.35,90.55,79.38,90.76,80.30,90.85,81.22,90.95,81.97,91.00,82.40,91.09,82.83,91.24,83.33,91.38,83.95,91.49,84.47,91.49,84.90,91.55,85.20,91.62,85.20,91.69,85.42,91.69,85.70,91.69,86.00,91.67,86.05
RZ_3700455_13331,null,null,50,0,3,91.66,86.12,91.65,86.17,91.60,86.30,91.53,86.50,91.44,86.70,91.39,86.83,91.29,86.83,91.19,86.97,91.11,87.22,91.05,87.45,90.94,87.60,90.84,87.67,90.80,87.47,90.83,87.20,90.80,87.08,90.75,87.20,90.69,87.30,90.67,87.15,90.65,86.97,90.53,87.10,90.39,87.40,90.34,87.47,90.40,87.22,90.40,86.95,90.35,86.92,90.25,86.90,90.15,86.88,90.01,86.85,89.96,86.78,89.97,86.70,90.01,86.72,90.00,86.78,89.97,86.85,89.96,86.83,89.90,86.80,89.83,86.80,89.72,86.83,89.70,86.72,89.67,86.65,89.65,86.55,89.61,86.58,89.65,86.58,89.74,86.55,89.80,86.50,89.79,86.42,89.76,86.38,89.75,86.38,89.74,86.38,89.72,86.28,89.65,86.22
RZ_3700455_13332,null,null,51,0,3,89.59,86.15,89.56,86.15,89.59,86.15,89.64,86.15,89.66,86.15,89.60,86.05,89.56,85.88,89.53,85.70,89.51,85.58,89.47,85.50,89.46,85.42,89.49,85.35,89.49,85.47,89.49,85.65,89.50,85.80,89.53,85.80,89.55,85.80,89.58,85.80,89.61,85.83,89.61,85.78,89.61,85.72,89.60,85.65,89.59,85.65,89.56,85.65,89.54,85.62,89.50,85.78,89.49,85.80,89.49,85.88,89.53,85.83,89.47,85.90,89.41,85.95,89.36,85.95,89.39,85.88,89.41,85.85,89.42,85.88,89.42,85.90,89.44,85.90,89.45,85.88,89.44,85.83,89.42,85.85,89.41,85.97,89.40,86.10,89.39,86.15,89.39,86.15,89.41,86.17,89.44,86.17,89.45,86.17,89.45,86.03,89.45,85.85,89.45,85.75,89.50,85.85
RZ_3700455_13333,null,null,50,0,3,89.55,85.97,89.53,85.97,89.46,85.90,89.41,85.83,89.44,85.78,89.45,85.80,89.45,85.80,89.45,85.85,89.46,85.92,89.44,86.05,89.41,86.15,89.40,86.22,89.40,86.35,89.35,86.42,89.29,86.47,89.21,86.45,89.21,86.42,89.20,86.65,89.19,86.85,89.19,87.03,89.20,87.00,89.21,87.00,89.22,87.20,89.24,87.38,89.24,87.53,89.22,87.50,89.24,87.50,89.28,87.47,89.29,87.60,89.28,87.72,89.28,87.88,89.30,87.90,89.31,87.95,89.31,87.97,89.31,87.90,89.26,87.83,89.22,87.78,89.16,87.75,89.19,87.72,89.20,87.88,89.21,88.05,89.21,88.15,89.21,88.10,89.21,88.05,89.22,88.08,89.25,87.92,89.28,87.85,89.28,87.85,89.28,88.00,89.31,88.10
RZ_3700455_13334,null,null,50,0,3,89.34,88.15,89.38,88.22,89.36,88.22,89.36,88.20,89.36,88.30,89.36,88.40,89.38,88.50,89.38,88.53,89.35,88.55,89.30,88.58,89.26,88.58,89.25,88.50,89.24,88.42,89.21,88.47,89.16,88.62,89.12,88.80,89.11,88.88,89.17,89.08,89.24,89.20,89.31,89.20,89.35,89.05,89.31,88.88,89.25,88.83,89.17,88.90,89.16,89.00,89.12,89.12,89.09,89.15,89.06,89.17,89.05,89.15,89.06,89.15,89.12,89.20,89.16,89.30,89.24,89.38,89.26,89.35,89.25,89.28,89.17,89.20,89.10,89.12,89.08,89.05,89.08,89.17,89.15,89.30,89.24,89.40,89.34,89.33,89.34,89.33,89.33,89.35,89.25,89.40,89.17,89.47,89.12,89.58,89.16,89.53,89.20,89.42,89.20,89.35
RZ_3700455_13335,null,null,50,0,3,89.17,89.42,89.15,89.53,89.14,89.65,89.12,89.70,89.10,89.70,89.09,89.70,89.09,89.70,89.14,89.72,89.21,89.70,89.25,89.80,89.22,89.90,89.17,90.08,89.15,90.15,89.21,90.25,89.28,90.28,89.30,90.28,89.30,90.28,89.28,90.28,89.25,90.28,89.25,90.35,89.25,90.42,89.26,90.50,89.22,90.53,89.20,90.55,89.16,90.60,89.10,90.62,89.06,90.65,89.10,90.72,89.17,90.83,89.25,90.90,89.25,90.80,89.22,90.62,89.21,90.45,89.20,90.42,89.16,90.53,89.15,90.42,89.19,90.22,89.24,90.20,89.29,90.55,89.26,90.92,89.25,91.05,89.22,90.88,89.22,90.62,89.26,90.47,89.31,90.42,89.35,90.42,89.34,90.55,89.35,90.67,89.36,90.80,89.36,90.83
RZ_3700455_13336,null,null,50,0,3,89.30,90.85,89.25,90.88,89.22,90.85,89.26,90.83,89.31,90.80,89.35,90.85,89.35,90.92,89.33,90.97,89.30,91.08,89.33,91.15,89.35,91.20,89.38,91.12,89.30,91.03,89.21,91.17,89.14,91.45,89.16,91.60,89.15,91.50,89.12,91.40,89.05,91.35,89.01,91.22,89.14,91.08,89.29,91.10,89.44,91.17,89.42,91.28,89.39,91.33,89.36,91.22,89.34,91.08,89.34,90.92,89.31,90.90,89.31,90.83,89.36,90.78,89.41,90.75,89.47,90.80,89.49,90.85,89.44,90.88,89.35,91.03,89.29,91.20,89.30,91.38,89.31,91.38,89.28,91.38,89.24,91.38,89.26,91.38,89.33,91.35,89.39,91.35,89.39,91.38,89.38,91.42,89.35,91.55,89.33,91.62,89.33,91.70,89.33,91.65
RZ_3700455_13337,null,null,51,0,3,89.39,91.58,89.44,91.58,89.47,91.60,89.45,91.58,89.44,91.50,89.45,91.42,89.45,91.45,89.44,91.45,89.41,91.47,89.39,91.50,89.39,91.53,89.39,91.55,89.45,91.55,89.51,91.50,89.58,91.45,89.56,91.35,89.46,91.28,89.36,91.38,89.36,91.47,89.46,91.58,89.56,91.55,89.58,91.55,89.59,91.58,89.59,91.60,89.55,91.53,89.53,91.45,89.55,91.40,89.58,91.45,89.60,91.45,89.58,91.45,89.55,91.42,89.55,91.40,89.55,91.38,89.56,91.38,89.54,91.45,89.53,91.45,89.49,91.45,89.47,91.47,89.50,91.60,89.55,91.70,89.62,91.67,89.66,91.65,89.70,91.65,89.71,91.70,89.72,91.78,89.72,91.85,89.74,92.00,89.74,92.10,89.75,92.15,89.75,92.08,89.72,91.90
RZ_3700455_13338,null,null,50,0,0,89.67,91.78,89.60,91.67,89.58,91.67,89.55,91.65,89.55,91.62,89.55,91.65,89.55,91.70,89.54,91.72,89.53,91.72,89.53,91.67,89.55,91.60,89.55,91.62,89.55,91.67,89.54,91.72,89.55,91.67,89.64,91.75,89.74,91.85,89.83,91.95,89.83,91.95,89.80,92.03,89.75,92.12,89.71,92.22,89.67,92.22,89.67,92.28,89.69,92.33,89.70,92.50,89.67,92.60,89.64,92.70,89.66,92.40,89.71,92.12,89.78,92.10,89.80,92.38,89.83,92.62,89.83,92.62,89.83,92.58,89.83,92.53,89.85,92.42,89.86,92.40,89.88,92.30,89.86,92.22,89.88,92.08,89.89,92.03,89.90,92.05,89.91,92.15,89.91,92.25,89.88,92.33,89.81,92.38,89.75,92.42,89.78,92.55,89.84,92.70
RZ_3700455_13339,null,null,50,0,0,89.89,92.83,89.91,92.80,89.92,92.78,89.90,92.72,89.86,92.70,89.83,92.67,89.84,92.67,89.83,92.85,89.83,93.05,89.79,93.22,89.75,93.22,89.72,93.20,89.72,93.20,89.71,93.25,89.70,93.33,89.74,93.38,89.79,93.33,89.84,93.25,89.83,93.12,89.81,93.08,89.81,93.03,89.86,93.00,89.91,93.00,89.99,93.03,89.99,93.20,89.96,93.33,89.92,93.45,89.89,93.42,89.88,93.35,89.85,93.35,89.85,93.35,89.90,93.40,89.90,93.38,89.90,93.30,89.89,93.25,89.92,93.20,89.95,93.45,89.96,93.67,89.97,93.85,89.97,93.80,89.95,93.80,89.94,93.92,89.88,94.05,89.83,94.17,89.84,94.17,89.91,94.03,89.94,93.88,89.89,93.72,89.86,93.72,89.89,93.72
RZ_3700455_13340,null,null,51,0,0,89.91,93.80,89.91,93.92,89.89,94.05,89.88,94.12,89.86,94.15,89.85,93.95,89.86,93.75,89.88,93.58,89.95,93.65,90.03,93.75,90.00,93.85,89.91,93.88,89.81,93.90,89.80,94.15,89.83,94.35,89.88,94.55,89.94,94.47,89.94,94.45,89.94,94.40,89.94,94.35,89.92,94.30,89.92,94.25,89.92,94.20,89.94,94.08,89.89,94.03,89.85,94.00,89.86,94.08,89.92,94.28,89.99,94.45,89.99,94.53,89.96,94.40,89.92,94.25,89.88,94.17,89.83,94.17,89.86,94.17,89.91,94.22,89.94,94.35,89.90,94.65,89.86,94.95,89.89,95.15,89.91,95.12,89.91,95.12,89.86,95.15,89.85,95.17,89.88,95.20,89.89,95.22,89.88,95.38,89.85,95.58,89.84,95.75,89.88,95.80,89.91,95.80
RZ_3700455_13341,null,null,50,0,0,89.91,95.83,89.88,95.83,89.84,95.88,89.85,95.92,89.88,95.90,89.85,95.75,89.83,95.60,89.85,95.50,89.91,95.60,89.96,95.72,89.89,95.60,89.83,95.35,89.75,95.22,89.74,95.35,89.78,95.55,89.88,95.62,89.96,95.75,90.00,95.78,89.99,95.83,89.97,95.85,89.89,95.88,89.80,95.85,89.72,95.80,89.75,95.78,89.78,95.83,89.79,95.95,89.79,96.08,89.83,96.17,89.88,96.22,89.92,96.17,89.92,96.03,89.91,95.88,89.91,95.78,89.90,95.85,89.89,95.92,89.88,96.00,89.88,96.03,89.88,96.00,89.90,95.90,89.92,95.80,89.95,95.75,89.95,95.85,89.94,95.97,89.94,96.10,89.92,96.10,89.92,96.10,89.91,95.92,89.89,95.78,89.86,95.65,89.86,95.67
RZ_3700455_13342,null,null,49,0,0,89.89,95.72,89.92,95.70,89.94,95.65,89.94,95.62,89.91,95.67,89.92,95.83,89.94,95.95,89.92,96.00,89.90,96.00,89.88,96.03,89.91,96.05,89.94,96.17,90.00,96.33,90.04,96.30,90.10,96.15,90.12,96.03,90.08,96.03,90.01,95.95,89.96,95.88,89.95,95.95,89.92,96.12,89.89,96.33,89.85,96.40,89.83,96.47,89.83,96.47,89.84,96.40,89.84,96.33,89.84,96.33,89.88,96.38,89.92,96.45,89.96,96.55,89.92,96.67,89.89,96.75,89.85,96.83,89.84,96.85,89.84,96.85,89.84,96.92,89.83,97.00,89.81,97.10,89.79,97.10,89.78,96.97,89.79,96.85,89.80,96.78,89.81,96.83,89.79,96.85,89.79,96.85,89.78,96.88,89.79,96.90,89.80,96.90
RZ_3700455_13343,null,null,51,0,0,89.83,96.83,89.86,96.75,89.91,96.65,89.94,96.60,89.95,96.53,89.94,96.50,89.88,96.47,89.84,96.47,89.83,96.47,89.85,96.47,89.89,96.47,89.91,96.47,89.95,96.45,89.96,96.42,89.97,96.55,89.95,96.62,89.95,96.70,89.92,96.62,89.88,96.60,89.81,96.65,89.80,96.70,89.81,96.72,89.83,96.72,89.84,96.72,89.86,96.75,89.89,96.80,89.89,96.88,89.89,96.92,89.85,96.95,89.83,97.00,89.78,97.03,89.75,96.97,89.71,96.90,89.71,96.85,89.75,96.83,89.81,96.83,89.86,96.85,89.91,96.85,89.95,96.85,89.91,96.85,89.84,96.83,89.75,96.83,89.72,96.90,89.74,97.10,89.76,97.28,89.79,97.40,89.76,97.40,89.74,97.40,89.71,97.42,89.70,97.42,89.71,97.45
RZ_3700455_13344,null,null,50,0,0,89.76,97.42,89.80,97.42,89.83,97.50,89.80,97.60,89.80,97.67,89.81,97.67,89.83,97.58,89.78,97.53,89.71,97.45,89.67,97.47,89.70,97.50,89.72,97.53,89.75,97.50,89.75,97.40,89.78,97.28,89.80,97.20,89.79,97.28,89.72,97.60,89.67,97.85,89.65,97.97,89.66,97.83,89.64,97.70,89.59,97.67,89.51,97.67,89.47,97.70,89.54,97.72,89.62,97.60,89.67,97.42,89.61,97.25,89.60,97.33,89.64,97.60,89.66,97.88,89.67,97.97,89.69,97.85,89.70,97.60,89.71,97.45,89.71,97.30,89.72,97.28,89.71,97.33,89.72,97.40,89.72,97.47,89.74,97.50,89.74,97.53,89.74,97.53,89.67,97.50,89.60,97.55,89.54,97.58,89.54,97.62,89.55,97.60,89.56,97.60
RZ_3700455_13345,null,null,50,0,0,89.59,97.60,89.61,97.45,89.58,97.28,89.50,97.10,89.42,97.10,89.46,96.70,89.47,96.28,89.47,95.88,89.45,95.88,89.50,95.38,89.60,94.58,89.74,93.80,89.81,93.53,89.81,93.62,89.74,93.78,89.39,93.95,89.05,94.12,88.76,94.20,88.66,94.22,88.61,93.47,88.75,92.75,88.97,92.03,89.44,92.03,89.64,93.33,89.78,95.78,89.58,99.58,89.33,104.10,89.11,109.45,88.83,115.97,88.51,122.42,88.11,129.28,87.71,136.07,87.30,143.53,86.88,151.53,86.50,159.38,86.62,167.50,86.79,174.93,86.04,184.15,84.89,190.47,83.85,194.62,83.85,194.62
RZ_3700455_13346,null,null,50,0,0,null
RZ_3700455_13347,null,null,50,0,0,null
RZ_3700455_13348,null,null,51,0,0,82.96,196.78,82.96,196.78,83.08,195.97,83.42,194.85,83.80,193.03
RZ_3700455_13349,null,null,50,0,0,84.14,191.22,84.30,188.93,84.47,186.22,84.66,183.22,84.90,180.25,85.30,177.53,85.65,175.72,86.21,174.12,86.67,172.47,87.15,170.82,87.34,168.72,87.49,166.65,87.69,164.40,87.86,161.97,87.95,160.47,88.09,158.78,88.19,158.07,88.29,157.20,88.35,155.95,88.41,154.65,88.53,152.82,88.76,151.47,89.06,149.55,89.36,147.93,89.54,146.50,89.66,145.38,89.76,144.03,89.89,142.82,89.99,141.72,90.03,140.72,89.81,139.53,89.60,138.30,89.41,137.53,89.50,137.05,89.62,136.07,89.72,135.18,89.79,134.00,89.80,133.22,89.85,132.05,89.88,131.18,89.88,130.35,89.84,129.57,89.80,128.80,89.83,127.85,89.95,126.97,90.08,126.17,90.14,125.92,90.16,125.17,90.19,124.35,90.16,123.08
RZ_3700455_13350,null,null,50,0,0,90.09,122.53,90.03,121.58,90.04,121.10,90.08,120.20,89.92,119.72,89.80,118.78,89.66,118.35,89.70,117.95,89.74,117.58,89.78,116.95,89.83,115.83,89.84,115.00,89.85,114.15,89.85,113.80,89.89,113.47,89.95,112.95,90.04,112.30,90.14,111.28,90.19,110.78,90.21,110.40,90.12,110.00,90.04,109.60,90.04,109.20,90.12,109.00,90.20,108.67,90.21,108.30,90.38,107.62,90.55,107.15,90.71,106.70,90.75,106.10,90.72,105.53,90.70,104.92,90.60,104.92,90.51,104.92,90.42,104.83,90.41,104.58,90.46,104.15,90.40,103.83,90.34,103.40,90.30,102.95,90.34,102.47,90.36,102.12,90.34,102.00,90.35,101.85,90.39,101.65,90.44,101.42,90.34,101.20,90.21,101.20,90.12,101.20,90.19,101.12
RZ_3700455_13351,null,null,50,0,0,90.12,100.95,90.04,100.55,89.90,100.30,89.86,100.12,89.88,100.15,89.95,100.10,89.97,99.62,89.95,99.15,89.94,98.72,89.95,98.72,90.00,98.75,90.09,98.50,90.17,98.28,90.22,98.03,90.24,98.05,90.16,98.05,90.09,97.97,90.01,97.83,90.03,97.67,89.95,97.58,89.88,97.53,89.83,97.22,89.86,96.95,89.89,96.70,89.89,96.72,89.94,96.78,89.99,96.83,90.01,96.88,89.94,96.97,89.86,97.08,89.85,97.15,89.88,97.03,89.91,96.75,89.88,96.45,89.83,96.30,89.84,96.28,89.91,96.25,89.96,96.22,89.95,96.10,90.00,95.85,90.08,95.58,90.05,95.42,89.96,95.42,89.89,95.50,89.91,95.60,89.94,95.55,89.94,95.42,89.90,95.58,89.88,95.88,89.86,95.90
RZ_3700455_13352,null,null,51,0,0,89.88,95.65,89.89,95.62,89.88,95.85,89.84,96.20,89.81,96.30,89.80,96.22,89.84,95.90,89.86,95.60,89.88,95.50,89.89,95.55,89.89,95.58,89.89,95.60,89.84,95.62,89.80,95.65,89.84,95.95,89.91,96.25,90.03,95.90,90.06,95.25,89.99,94.88,89.85,95.17,89.71,95.80,89.69,96.17,89.69,96.42,89.72,96.17,89.74,95.92,89.72,95.78,89.79,95.55,89.90,95.30,89.96,95.08,89.92,95.05,89.89,95.10,89.88,95.30,89.85,95.40,89.78,95.53,89.71,95.33,89.78,95.17,89.90,95.03,90.00,94.97,89.97,94.83,89.97,94.67,89.99,94.58,89.94,94.58,89.88,94.65,89.83,94.83,89.83,95.28,89.80,95.78,89.78,96.17,89.76,96.08,89.76,95.97,89.76,95.88,89.75,95.78
RZ_3700455_13353,null,null,50,0,0,89.72,95.60,89.75,94.97,89.83,94.53,89.91,94.35,89.78,94.92,89.60,95.47,89.59,95.45,89.70,95.10,89.79,94.78,89.74,94.78,89.74,94.75,89.76,94.75,89.78,94.78,89.75,94.72,89.74,94.70,89.71,94.95,89.69,95.28,89.67,95.60,89.69,95.58,89.70,95.55,89.70,95.50,89.76,95.47,89.83,95.42,89.86,95.60,89.83,95.75,89.80,95.83,89.86,95.70,89.91,95.65,89.81,95.90,89.67,96.08,89.51,96.17,89.49,96.15,89.55,96.20,89.64,96.35,89.72,96.40,89.66,96.53,89.60,96.60,89.65,96.50,89.75,96.33,89.84,96.25,89.80,96.38,89.80,96.20,89.83,95.92,89.81,95.70,89.76,95.83,89.67,96.25,89.64,96.62,89.59,96.95,89.60,96.97,89.66,96.95
RZ_3700455_13354,null,null,50,0,0,89.75,96.85,89.74,96.83,89.66,96.85,89.59,96.92,89.59,97.03,89.60,97.10,89.65,97.20,89.71,97.15,89.74,97.10,89.67,97.05,89.60,97.00,89.62,96.95,89.70,97.03,89.76,97.17,89.76,96.97,89.76,96.60,89.74,96.67,89.69,97.12,89.65,97.58,89.66,97.60,89.69,97.58,89.69,97.30,89.69,97.05,89.67,97.20,89.66,97.53,89.66,97.70,89.67,97.55,89.71,97.15,89.72,96.92,89.72,96.88,89.71,97.08,89.76,97.40,89.81,97.53,89.86,97.62,89.85,97.33,89.84,97.03,89.83,96.80,89.83,96.85,89.81,96.88,89.79,97.10,89.78,97.30,89.76,97.55,89.72,97.72,89.71,97.88,89.70,97.95,89.71,97.92,89.71,97.92,89.70,97.97,89.71,97.83,89.72,97.67
RZ_3700455_13355,null,null,49,0,0,89.75,97.55,89.78,97.47,89.76,97.35,89.74,97.20,89.69,97.17,89.67,97.22,89.65,97.15,89.65,97.05,89.66,96.97,89.67,96.95,89.69,96.92,89.71,97.08,89.75,97.28,89.78,97.50,89.76,97.97,89.75,98.42,89.70,98.55,89.67,98.20,89.67,97.85,89.69,97.70,89.74,97.58,89.76,97.67,89.78,97.95,89.76,98.15,89.75,98.08,89.70,98.00,89.64,98.00,89.58,98.00,89.56,98.12,89.56,98.28,89.64,98.40,89.72,98.42,89.84,98.45,89.85,98.45,89.83,98.47,89.79,98.50,89.76,98.40,89.75,98.35,89.67,98.30,89.59,98.38,89.62,98.47,89.74,98.50,89.78,98.55,89.70,98.55,89.64,98.35,89.65,98.15,89.61,98.20,89.58,98.35,89.54,98.53
RZ_3700455_13356,null,null,51,0,0,89.56,98.28,89.59,98.12,89.59,98.55,89.58,99.20,89.55,99.88,89.56,99.97,89.59,99.78,89.60,99.58,89.61,99.35,89.61,99.22,89.62,99.12,89.65,99.08,89.65,99.40,89.64,99.78,89.61,100.12,89.60,100.22,89.58,100.40,89.55,100.60,89.54,100.58,89.55,100.10,89.55,99.62,89.51,99.35,89.46,99.33,89.50,99.47,89.59,99.67,89.62,99.90,89.59,100.12,89.55,100.28,89.56,100.35,89.58,100.17,89.59,99.75,89.59,99.45,89.58,99.50,89.49,99.80,89.40,100.08,89.39,100.08,89.42,100.08,89.54,100.10,89.61,100.00,89.69,99.88,89.67,99.92,89.65,100.03,89.62,100.15,89.61,100.20,89.66,100.35,89.71,100.50,89.78,100.47,89.79,100.42,89.66,100.38,89.54,100.25,89.51,100.05
RZ_3700455_13357,null,null,50,0,0,89.66,99.88,89.79,99.92,89.84,99.95,89.85,99.72,89.85,99.47,89.84,99.70,89.80,100.20,89.71,100.70,89.66,100.70,89.65,100.65,89.69,100.55,89.70,100.40,89.67,100.30,89.75,100.15,89.84,100.10,89.91,100.05,89.91,100.10,89.92,100.15,89.95,100.17,89.96,100.20,89.92,100.38,89.84,100.60,89.74,100.83,89.67,100.92,89.70,100.92,89.74,100.90,89.78,100.88,89.91,100.92,90.05,100.95,90.17,101.78,90.16,102.58,90.08,104.35,90.08,105.35,90.03,107.62,90.08,109.47,90.06,111.78,90.11,113.03,90.05,114.67,89.99,116.00,89.92,117.10,89.81,118.40,89.69,119.53,89.34,121.88,89.01,123.15,88.65,125.60,88.53,127.35,88.39,129.40,88.29,130.85,88.20,132.93,88.25,134.65
RZ_3700455_13358,null,null,50,0,0,88.28,136.68,88.10,138.43,87.88,140.90,87.61,142.97,87.45,145.00,87.31,146.78,87.09,148.60,86.89,149.97,86.67,151.57,86.56,153.72,86.49,155.55,86.40,157.70,86.30,159.32,86.16,161.40,86.06,163.43,85.99,165.03,85.95,166.07,86.00,166.25,85.99,167.07,85.96,168.12,85.94,169.15,86.08,169.47,86.24,169.53,86.24,169.43,86.15,169.30,86.17,169.22,86.28,169.35,86.39,169.50,86.39,169.57,86.40,169.65,86.40,169.80,86.41,169.93,86.35,169.95,86.26,170.45,86.20,170.93,86.20,171.40,86.28,171.43,86.34,171.43,86.40,171.43,86.42,171.40,86.44,171.32,86.44,171.22,86.44,171.15,86.46,171.18,86.49,171.25,86.53,171.30,86.47,171.35,86.40,171.38,86.34,171.43,86.35,171.43
RZ_3700455_13359,null,null,50,0,0,86.35,171.47,86.35,171.50,86.35,171.55,86.34,171.60,86.34,171.45,86.38,171.28,86.45,170.97,86.47,170.82,86.44,170.68,86.40,170.68,86.41,170.65,86.42,170.70,86.41,170.75,86.39,170.82,86.38,170.88,86.35,170.93,86.33,171.07,86.29,171.20,86.30,171.10,86.31,170.88,86.33,170.68,86.34,170.72,86.34,170.72,86.33,170.70,86.35,170.68,86.36,170.70,86.33,170.72,86.26,170.68,86.20,170.53,86.20,170.40,86.20,170.32,86.20,170.32,86.22,170.32,86.26,170.30,86.30,170.10,86.31,170.00,86.33,169.93,86.33,170.00,86.33,170.03,86.33,170.18,86.34,170.32,86.31,170.25,86.30,170.05,86.29,169.85,86.29,169.85,86.28,170.00,86.26,170.12,86.25,170.28,86.21,170.30,86.20,170.32
RZ_3700455_13360,null,null,49,0,0,86.17,170.30,86.19,170.30,86.21,170.18,86.25,170.07,86.28,169.97,86.30,169.95,86.24,169.93,86.17,169.88,86.08,170.10,86.04,170.32,86.11,170.57,86.24,170.55,86.36,170.35,86.36,170.18,86.38,169.97,86.35,169.93,86.31,169.90,86.35,169.90,86.42,169.78,86.42,169.62,86.35,169.47,86.26,169.43,86.25,169.43,86.25,169.40,86.25,169.43,86.24,169.40,86.21,169.40,86.19,169.57,86.19,169.78,86.25,170.00,86.31,170.00,86.26,170.03,86.17,170.05,86.17,170.10,86.26,170.18,86.28,170.22,86.21,170.12,86.15,169.93,86.14,169.70,86.11,169.53,86.21,169.43,86.33,169.40,86.42,169.50,86.41,169.57,86.39,169.55,86.39,169.53,86.30,169.47,86.21,169.43,86.11,169.55
RZ_3700455_13361,null,null,51,0,0,86.09,169.57,86.10,169.62,86.12,169.55,86.15,169.55,86.14,169.55,86.10,169.53,86.08,169.53,86.06,169.53,86.10,169.57,86.14,169.70,86.16,169.72,86.17,169.72,86.21,169.65,86.26,169.75,86.33,169.82,86.33,169.85,86.29,169.72,86.26,169.65,86.26,169.68,86.28,169.78,86.33,169.80,86.38,169.78,86.36,169.68,86.31,169.68,86.21,169.72,86.16,169.80,86.09,169.82,86.06,169.78,86.08,169.70,86.09,169.62,86.09,169.82,86.08,170.00,86.04,170.25,86.01,170.30,86.11,170.35,86.24,170.35,86.26,170.25,86.15,170.03,86.01,169.70,85.97,169.50,86.06,169.43,86.19,169.43,86.25,169.43,86.21,169.25,86.17,169.07,86.20,168.80,86.24,168.68,86.28,168.57,86.24,169.12,86.14,169.68,86.04,170.12
RZ_3700455_13362,null,null,50,0,0,86.01,170.00,86.01,169.88,86.03,169.50,86.06,169.12,86.10,168.80,86.16,168.85,86.19,168.90,86.20,169.25,86.17,169.62,86.15,169.97,86.14,170.03,86.14,170.05,86.12,169.70,86.10,169.30,86.09,169.00,86.06,169.20,86.08,169.38,86.09,169.30,86.09,169.10,86.05,169.10,85.97,169.30,85.92,169.45,85.91,169.40,85.94,169.35,85.94,169.32,85.95,169.32,85.96,169.28,85.99,169.25,86.01,169.07,86.03,168.93,86.00,169.12,85.97,169.47,85.97,169.82,86.04,169.70,86.08,169.57,86.08,169.43,86.11,169.40,86.15,169.32,86.14,169.25,86.08,169.32,86.00,169.45,85.99,169.60,85.99,169.57,85.99,169.53,85.99,169.55,85.95,169.65,85.92,169.78,85.91,169.80,85.91,169.78,85.91,169.70
RZ_3700455_13363,null,null,50,0,0,85.95,169.60,86.00,169.50,86.04,169.45,86.04,169.62,86.01,169.80,86.00,169.95,86.00,169.88,85.99,169.90,85.97,170.00,85.97,170.18,86.00,170.07,86.01,169.88,85.99,169.60,85.95,169.53,86.01,169.45,86.08,169.40,86.12,169.38,86.11,169.38,86.11,169.43,86.12,169.47,86.06,169.53,86.01,169.50,85.94,169.62,85.99,169.82,86.04,170.05,86.09,170.00,86.08,169.85,86.03,169.75,85.96,169.85,85.92,169.95,85.92,169.90,85.95,169.80,85.97,169.75,85.99,169.80,85.96,169.88,86.00,169.57,86.08,169.25,86.09,168.95,86.08,168.97,86.03,169.45,86.03,170.00,86.01,170.50,86.01,170.60,86.04,170.60,86.05,170.55,86.06,170.43,86.08,170.28,86.11,170.15,86.15,169.97,86.15,169.85
RZ_3700455_13364,null,null,50,0,0,86.14,169.78,86.11,169.82,86.11,170.07,86.11,170.28,86.14,170.55,86.15,170.65,86.17,170.32,86.17,169.93,86.15,169.50,86.12,169.57,86.11,169.68,86.11,169.75,86.09,169.82,86.06,169.90,86.05,170.05,86.09,170.20,86.15,170.35,86.17,170.43,86.14,170.43,86.09,170.22,86.06,170.00,86.09,169.78,86.11,169.72,86.11,169.65,86.14,169.60,86.15,169.60,86.08,169.62,85.99,169.68,85.91,170.00,85.94,170.30,85.95,170.53,86.17,170.47,86.49,170.30,87.04,170.20,87.55,170.20,88.17,170.40,88.85,171.28,89.74,172.03,90.58,172.70,91.29,172.88,91.91,173.75,92.70,174.65,93.39,175.43,93.80,175.57,94.10,175.93,94.36,176.20,94.58,176.55,94.62,176.82,94.66,177.30,94.71,177.62
RZ_3700455_13365,null,null,50,0,0,94.81,177.80,95.09,178.18,95.42,178.55,95.70,178.95,95.86,178.85,96.24,178.78,96.72,178.88,97.34,179.18,97.66,179.45,97.94,179.57,98.04,179.80,98.12,180.07,98.10,180.47,98.15,180.60,98.21,180.72,98.34,180.78,98.39,180.90,98.50,181.05,98.55,181.12,98.58,181.12,98.53,181.53,98.49,181.90,98.47,182.12,98.49,181.75,98.47,181.38,98.46,181.20,98.44,181.20,98.44,181.20,98.44,181.20,98.47,181.22,98.51,181.28,98.46,181.50,98.38,181.70,98.33,181.85,98.35,181.80,98.40,181.78,98.44,181.78,98.40,181.78,98.33,181.95,98.26,182.10,98.26,182.07,98.26,181.82,98.25,181.57,98.22,181.53,98.19,181.57,98.16,181.68,98.05,181.70,97.95,181.80,97.85,181.82,97.81,181.85
RZ_3700455_13366,null,null,50,0,0,97.72,181.95,97.64,182.05,97.69,182.18,97.79,182.18,97.90,182.20,97.90,182.12,97.84,182.00,97.78,181.90,97.71,181.88,97.71,181.85,97.67,181.57,97.64,181.30,97.59,181.38,97.59,181.75,97.59,182.12,97.47,182.10,97.35,182.05,97.28,181.97,97.39,181.93,97.47,181.95,97.51,181.97,97.49,182.00,97.51,182.00,97.53,182.15,97.41,182.28,97.29,182.38,97.17,182.32,97.21,182.10,97.22,181.93,97.22,181.75,97.24,181.78,97.29,181.75,97.33,181.65,97.35,181.40,97.34,181.22,97.34,181.10,97.31,181.47,97.30,181.85,97.29,182.20,97.29,182.18,97.29,182.18,97.28,182.20,97.25,182.15,97.25,181.90,97.25,181.65,97.25,181.57,97.25,181.65,97.20,181.70,97.16,181.68,97.14,181.65
RZ_3700455_13367,null,null,49,0,0,97.20,181.65,97.24,181.80,97.25,181.95,97.21,182.07,97.19,182.03,97.17,181.90,97.21,181.80,97.24,181.75,97.26,181.78,97.25,181.72,97.21,181.65,97.19,181.57,97.20,181.60,97.26,181.57,97.33,181.55,97.34,181.40,97.26,181.30,97.16,181.47,97.05,181.78,97.04,181.93,97.10,181.78,97.14,181.60,97.17,181.57,97.15,181.53,97.15,181.53,97.17,181.53,97.17,181.78,97.17,182.00,97.15,182.22,97.14,181.95,97.10,181.70,97.09,181.62,97.08,181.82,97.06,182.28,97.03,182.53,97.00,182.45,97.00,182.15,97.03,181.85,97.04,181.90,97.04,181.93,97.04,181.95,97.05,181.97,97.08,181.97,97.09,181.97,97.06,181.80,97.05,181.65,97.04,181.75,97.06,182.00,97.08,181.97
RZ_3700455_13368,null,null,51,0,0,97.14,181.75,97.19,181.70,97.22,181.95,97.20,182.22,97.11,182.45,97.03,182.62,96.96,182.45,97.06,182.12,97.15,181.70,97.24,181.62,97.25,181.57,97.24,181.70,97.24,181.90,97.26,182.10,97.29,182.22,97.36,182.28,97.41,182.25,97.34,182.10,97.20,181.93,97.05,182.05,97.03,182.28,97.03,182.30,97.05,182.10,97.05,181.97,97.04,182.07,97.03,182.28,97.08,182.53,97.14,182.72,97.19,182.82,97.19,182.85,97.20,182.75,97.22,182.72,97.25,182.70,97.24,182.45,97.21,182.10,97.22,181.72,97.26,181.72,97.34,181.90,97.39,182.03,97.42,182.12,97.42,182.00,97.39,181.97,97.31,182.15,97.24,182.35,97.20,182.53,97.19,182.53,97.19,182.50,97.21,182.45,97.25,182.35,97.26,182.25,97.21,182.30
RZ_3700455_13369,null,null,50,0,0,97.12,182.43,97.06,182.53,97.12,182.53,97.21,182.53,97.29,182.55,97.29,182.60,97.28,182.65,97.30,182.18,97.38,181.65,97.59,180.95,97.78,180.75,97.86,180.30,97.83,179.88,97.95,179.45,98.10,179.28,98.17,179.28,98.06,179.22,97.95,179.10,97.89,178.95,97.86,178.78,97.80,178.65,97.76,178.62,97.74,178.65,97.78,178.22,97.81,177.75,97.85,177.28,97.86,177.28,97.86,177.05,97.85,176.82,97.86,176.60,97.86,176.62,97.89,176.62,97.88,176.70,97.86,176.80,97.85,176.93,97.85,176.97,97.86,176.95,97.88,176.93,97.89,176.72,97.86,176.40,97.83,176.05,97.79,175.97,97.81,176.07,97.85,176.18,97.90,176.18,97.92,176.18,97.94,176.20,97.96,176.22,97.97,176.22,97.97,176.30
RZ_3700455_13370,null,null,49,0,0,97.97,176.32,97.89,176.18,97.80,175.88,97.72,175.55,97.74,175.35,97.76,175.30,97.78,175.40,97.79,175.55,97.79,175.72,97.78,175.72,97.75,175.78,97.75,175.78,97.79,175.78,97.85,175.68,97.89,175.62,97.88,175.78,97.86,175.97,97.84,176.20,97.81,176.20,97.79,176.22,97.75,176.22,97.69,176.12,97.62,176.05,97.56,175.97,97.55,175.97,97.51,175.97,97.49,176.30,97.46,176.60,97.47,176.35,97.56,175.80,97.65,175.22,97.74,175.25,97.76,175.35,97.74,175.53,97.69,175.82,97.62,176.20,97.62,176.47,97.64,176.65,97.65,176.68,97.66,176.70,97.67,176.78,97.66,176.82,97.67,176.57,97.70,176.20,97.75,175.80,97.75,176.03,97.74,176.32,97.72,176.65,97.74,176.65
RZ_3700455_13371,null,null,51,0,0,97.75,176.60,97.75,176.53,97.74,176.25,97.74,176.00,97.72,175.72,97.71,175.65,97.70,175.85,97.65,176.10,97.60,176.35,97.59,176.35,97.61,176.35,97.65,176.38,97.65,176.45,97.65,176.53,97.64,176.68,97.66,176.80,97.70,176.70,97.71,176.43,97.71,176.15,97.72,176.20,97.75,176.40,97.75,176.82,97.67,177.12,97.60,177.32,97.56,177.18,97.61,177.03,97.67,176.90,97.67,176.88,97.61,176.88,97.55,176.82,97.55,176.75,97.60,176.68,97.65,176.70,97.71,176.72,97.72,176.68,97.74,176.57,97.72,176.62,97.69,176.75,97.66,176.85,97.64,176.82,97.65,176.80,97.67,176.62,97.69,176.45,97.70,176.28,97.66,176.22,97.60,176.53,97.54,176.82,97.53,177.22,97.53,177.28,97.51,177.32,97.51,177.30
RZ_3700455_13372,null,null,50,0,0,97.56,177.07,97.62,176.82,97.67,176.55,97.65,176.47,97.54,176.40,97.42,176.45,97.44,176.55,97.54,176.65,97.61,176.80,97.56,176.95,97.51,177.12,97.50,177.20,97.62,177.25,97.70,177.25,97.78,177.22,97.78,176.65,97.78,176.07,97.59,175.47,97.36,175.43,97.11,174.80,96.84,173.90,96.45,172.30,95.96,170.93,95.60,169.75,95.17,168.68,94.89,167.55,94.64,166.43,94.44,165.53,94.29,164.43,94.19,163.30,93.97,161.88,93.69,160.65,93.40,158.68,93.21,157.00,93.08,155.70,92.74,154.53,92.38,153.12,92.04,151.10,91.62,149.68,91.28,148.15,90.90,147.15,90.58,146.00,90.36,144.93,90.21,143.57,90.31,141.85,90.42,140.03,90.46,138.45,90.46,136.62,90.42,135.55,90.46,134.15
RZ_3700455_13373,null,null,50,0,0,90.41,133.20,90.38,131.35,90.17,129.97,90.09,128.28,89.96,127.47,89.81,125.50,89.53,123.97,89.26,122.15,89.10,121.42,89.01,121.05,88.89,120.97,88.62,120.65,88.40,120.33,88.22,119.08,88.25,118.35,88.36,117.60,88.46,117.62,88.45,116.78,88.34,115.92,88.29,115.45,88.34,115.62,88.39,115.55,88.39,115.28,88.40,114.88,88.40,114.80,88.41,114.78,88.44,114.70,88.46,114.58,88.46,114.42,88.45,114.50,88.42,114.58,88.46,114.62,88.47,114.85,88.47,115.05,88.45,115.25,88.44,115.25,88.47,115.28,88.54,115.33,88.60,115.33,88.59,115.33,88.58,115.30,88.56,115.28,88.56,115.58,88.56,115.90,88.56,116.22,88.61,116.22,88.65,116.58,88.70,116.92,88.72,117.15,88.76,117.00
RZ_3700455_13374,null,null,51,0,0,88.76,117.08,88.75,117.28,88.75,117.62,88.74,117.90,88.72,118.17,88.71,118.20,88.72,118.10,88.76,118.12,88.79,118.28,88.80,118.38,88.79,118.33,88.76,118.50,88.75,118.72,88.79,118.90,88.85,118.85,88.90,118.78,88.90,118.78,88.90,118.90,88.90,119.15,88.90,119.38,88.84,119.50,88.78,119.47,88.80,119.75,88.86,120.05,88.92,120.42,88.90,120.50,88.86,120.75,88.84,120.90,88.81,120.97,88.76,120.83,88.75,120.47,88.80,120.35,88.88,120.25,88.96,120.30,88.99,120.30,88.97,120.38,88.94,120.47,88.92,120.47,88.95,120.47,88.97,120.45,88.97,120.53,88.94,120.58,88.90,120.62,88.89,120.55,88.89,120.47,88.94,120.60,88.96,120.75,89.00,120.88,89.00,120.80,88.99,120.80,88.97,120.85
RZ_3700455_13375,null,null,50,0,0,88.95,120.90,88.92,121.03,88.89,121.17,88.88,121.30,88.90,121.33,88.91,121.53,88.96,121.72,88.95,121.83,88.95,121.65,88.91,121.53,88.90,121.55,88.90,121.70,88.90,121.78,88.90,121.80,88.91,121.80,88.92,121.80,88.95,121.65,88.96,121.47,88.97,121.33,88.97,121.38,88.97,121.42,88.97,121.45,88.97,121.53,88.96,121.60,88.95,121.65,88.95,121.62,88.95,121.58,88.97,121.65,89.00,121.80,89.01,121.97,89.01,122.08,89.01,122.12,89.03,122.17,89.04,122.15,89.06,122.12,89.10,122.10,89.14,122.08,89.17,122.05,89.19,122.03,89.20,121.85,89.21,121.75,89.19,121.70,89.15,121.80,89.08,121.88,89.04,121.92,89.00,121.95,89.00,121.97,89.03,122.03,89.08,122.12,89.14,122.20
RZ_3700455_13376,null,null,50,0,0,89.12,122.35,89.10,122.47,89.10,122.60,89.12,122.60,89.16,122.40,89.20,122.20,89.15,121.97,89.10,121.72,89.03,121.58,89.01,121.53,88.97,122.03,88.95,122.38,88.96,122.60,89.06,122.47,89.15,122.38,89.24,122.33,89.28,122.40,89.21,122.38,89.11,122.38,89.03,122.33,89.04,122.35,89.04,122.33,89.06,122.22,89.10,122.22,89.16,122.22,89.16,122.47,89.14,122.65,89.14,122.88,89.15,122.92,89.15,122.70,89.09,122.40,89.03,122.12,89.01,122.15,89.01,122.05,89.10,121.92,89.19,121.85,89.28,121.85,89.26,121.88,89.25,121.88,89.24,121.88,89.22,121.88,89.20,121.90,89.19,121.92,89.20,121.95,89.21,122.08,89.21,122.20,89.19,122.30,89.17,122.28,89.17,122.25,89.17,122.42
RZ_3700455_13377,null,null,50,0,0,89.17,122.53,89.16,122.62,89.17,122.55,89.17,122.53,89.22,122.47,89.26,122.40,89.33,122.60,89.35,122.80,89.21,122.60,89.06,122.15,89.03,121.95,89.14,122.20,89.21,122.45,89.15,122.67,89.09,122.90,89.11,123.20,89.15,123.25,89.17,123.25,89.15,123.12,89.12,123.03,89.10,122.97,89.08,122.90,89.09,122.90,89.12,122.92,89.17,122.95,89.22,122.97,89.24,122.97,89.25,122.95,89.25,122.95,89.24,122.92,89.22,122.92,89.22,122.90,89.17,122.85,89.11,122.83,89.12,122.83,89.17,122.83,89.22,122.88,89.30,122.95,89.38,123.00,89.44,123.03,89.40,123.03,89.35,122.90,89.31,122.67,89.30,122.47,89.34,122.40,89.39,122.42,89.45,122.40,89.47,122.38,89.45,122.33,89.41,122.28
RZ_3700455_13378,null,null,50,0,0,89.38,122.28,89.36,122.30,89.33,122.33,89.30,122.45,89.30,122.60,89.30,122.80,89.31,122.88,89.34,122.95,89.35,123.03,89.35,123.15,89.26,123.28,89.19,123.25,89.12,123.10,89.12,122.95,89.11,122.95,89.08,123.05,89.04,123.17,89.06,123.22,89.10,123.22,89.16,123.22,89.19,123.20,89.19,123.03,89.21,122.83,89.24,122.65,89.22,122.75,89.19,122.85,89.15,123.15,89.14,123.30,89.15,123.45,89.17,123.35,89.21,123.28,89.22,123.28,89.24,123.33,89.24,123.40,89.16,123.40,89.09,123.30,88.97,123.22,88.94,123.20,88.97,123.33,89.03,123.47,89.08,123.55,89.09,123.60,89.11,123.62,89.15,123.60,89.11,123.47,89.09,123.35,89.05,123.28,89.11,123.25,89.19,123.20,89.25,123.08
RZ_3700455_13379,null,null,50,0,0,89.26,122.95,89.26,123.12,89.26,123.40,89.24,123.85,89.16,124.03,89.10,124.20,89.04,124.12,89.06,124.08,89.12,123.92,89.17,123.83,89.21,123.70,89.19,123.65,89.14,123.65,89.08,123.83,89.05,123.95,89.05,124.03,89.05,124.00,89.04,123.95,89.03,123.95,89.00,124.12,88.99,124.30,88.99,124.50,89.05,124.50,89.11,124.45,89.17,124.28,89.17,124.05,89.17,123.92,89.19,123.70,89.19,123.58,89.19,123.47,89.19,123.58,89.19,123.92,89.16,124.22,89.14,124.50,89.11,124.53,89.10,124.55,89.10,124.53,89.11,124.50,89.09,124.45,89.05,124.47,88.97,124.53,88.91,124.70,88.88,124.80,88.88,124.83,88.85,124.72,88.84,124.62,88.81,124.62,88.83,124.65,88.84,124.65,88.83,124.65
RZ_3700455_13380,null,null,49,0,0,88.83,124.62,88.81,124.75,88.81,124.78,88.84,124.80,88.88,124.65,88.89,124.88,88.94,125.12,88.99,125.38,89.06,125.28,89.06,125.20,89.03,125.12,88.91,125.33,88.81,125.53,88.81,125.62,88.88,125.53,88.94,125.45,88.92,125.53,88.92,125.55,88.91,125.53,88.91,125.35,88.95,125.22,89.00,124.97,88.96,124.85,88.89,124.80,88.81,125.03,88.81,125.38,88.83,125.62,88.83,125.88,88.84,125.95,88.83,126.03,88.80,126.03,88.79,126.12,88.79,126.22,88.80,126.42,88.79,126.50,88.80,126.30,88.79,126.00,88.78,125.65,88.75,125.60,88.72,125.60,88.70,125.72,88.69,125.85,88.70,125.90,88.72,125.88,88.71,125.90,88.67,125.97,88.62,126.08,88.61,126.25,88.58,126.38
RZ_3700455_13381,null,null,51,0,0,88.55,126.45,88.54,126.42,88.55,126.30,88.55,126.20,88.54,126.42,88.53,126.83,88.51,127.20,88.51,127.17,88.50,127.12,88.54,127.00,88.58,126.90,88.58,127.03,88.54,127.28,88.51,127.20,88.51,126.90,88.49,126.58,88.44,126.58,88.39,126.60,88.35,126.88,88.30,127.30,88.29,127.70,88.34,127.70,88.40,127.67,88.41,127.62,88.40,127.35,88.40,127.03,88.36,126.65,88.34,126.65,88.29,126.83,88.26,127.05,88.26,127.28,88.35,127.33,88.44,127.60,88.79,127.78,89.10,127.92,89.67,129.28,90.01,130.72,90.81,132.70,91.53,133.93,92.59,135.57,93.38,137.38,94.36,139.28,94.96,141.18,95.75,142.85,96.29,145.03,97.14,147.10,97.58,149.28,98.19,151.22,98.60,152.90,99.25,154.93,99.96,156.05
RZ_3700455_13382,null,null,50,0,0,100.44,158.57,100.95,160.72,101.12,163.28,101.61,164.45,101.88,165.93,102.16,167.12,102.17,168.47,102.29,169.65,102.40,170.82,102.54,171.70,102.53,172.53,102.51,173.35,102.45,175.03,102.35,176.18,102.25,177.28,102.05,178.40,101.89,179.50,101.70,180.45,101.60,180.57,101.50,180.78,101.45,181.15,101.31,181.30,101.12,181.38,100.92,181.50,100.78,181.78,100.67,182.05,100.45,182.03,100.25,181.97,100.06,181.53,99.86,180.95,99.74,180.40,99.59,180.20,99.56,180.18,99.46,180.12,99.30,180.12,99.17,180.10,99.10,180.22,99.05,180.30,98.99,180.38,98.92,180.35,98.92,180.32,98.92,180.25,98.90,180.12,98.89,179.95,98.88,179.72,98.86,179.57,98.76,179.30,98.67,179.05,98.61,178.68,98.61,178.47
RZ_3700455_13383,null,null,50,0,0,98.60,178.30,98.58,178.28,98.56,178.25,98.55,178.25,98.51,178.28,98.49,178.28,98.46,178.25,98.39,178.20,98.33,178.15,98.31,178.12,98.38,178.00,98.41,177.88,98.36,177.78,98.33,177.80,98.30,177.80,98.33,177.78,98.34,177.75,98.34,177.40,98.30,177.05,98.26,176.55,98.26,176.43,98.28,176.28,98.29,176.28,98.29,176.28,98.26,176.25,98.25,176.28,98.24,176.32,98.26,176.35,98.28,176.32,98.30,176.12,98.33,175.93,98.25,175.85,98.16,175.97,98.05,176.30,98.01,176.53,98.03,176.38,98.09,176.03,98.11,175.85,98.08,176.03,98.08,176.12,98.10,175.85,98.12,175.62,98.12,175.45,98.11,175.45,98.11,175.62,98.10,175.80,98.03,175.85,97.96,175.68,97.91,175.45,97.89,175.38
RZ_3700455_13384,null,null,50,0,0,97.86,175.47,97.83,175.53,97.83,175.50,97.85,175.30,97.89,175.20,97.90,175.32,97.90,175.45,97.89,175.53,97.92,175.45,98.00,175.45,98.08,175.57,98.11,175.60,98.12,175.62,98.06,175.60,98.00,175.57,97.94,175.50,97.94,175.45,97.94,175.43,97.95,175.22,97.99,174.95,98.03,174.70,98.06,174.75,98.06,174.88,98.06,175.15,98.06,175.40,98.08,175.38,98.06,175.20,98.05,175.05,98.03,175.07,98.01,174.85,98.05,174.62,98.08,174.40,98.03,174.35,97.96,174.32,97.89,174.32,97.97,174.35,98.06,174.43,98.17,174.50,98.20,174.53,98.17,174.55,98.11,174.55,98.04,174.70,98.01,174.80,98.04,174.95,98.06,175.00,98.08,174.80,98.11,174.55,98.16,174.32,98.21,174.40,98.22,174.55
RZ_3700455_13385,null,null,49,0,0,98.21,174.65,98.21,174.75,98.24,174.82,98.26,174.95,98.28,175.05,98.28,175.07,98.28,174.97,98.28,174.82,98.28,174.75,98.31,174.72,98.38,174.72,98.34,174.72,98.24,174.78,98.16,174.82,98.22,174.95,98.28,175.00,98.28,174.97,98.24,174.90,98.21,174.88,98.24,174.90,98.25,174.97,98.26,174.97,98.24,174.97,98.20,175.00,98.19,175.00,98.17,174.85,98.17,174.60,98.20,174.25,98.22,174.15,98.22,174.18,98.21,174.30,98.26,174.32,98.33,174.35,98.40,174.40,98.38,174.43,98.36,174.47,98.35,174.53,98.34,174.50,98.29,174.45,98.21,174.43,98.16,174.53,98.14,174.60,98.10,174.65,98.11,174.60,98.16,174.60,98.16,174.60,98.15,174.38,98.20,174.12,98.29,173.90
RZ_3700455_13386,null,null,51,0,0,98.29,173.90,98.21,173.88,98.15,173.85,98.19,173.88,98.22,174.00,98.28,174.12,98.33,174.22,98.38,174.15,98.40,174.03,98.40,173.97,98.39,174.03,98.38,174.10,98.36,174.07,98.33,174.03,98.30,174.03,98.31,174.07,98.35,174.12,98.39,174.28,98.44,174.43,98.51,174.57,98.59,174.65,98.62,174.70,98.64,174.75,98.65,174.78,98.66,174.57,98.67,174.35,98.67,174.10,98.65,174.05,98.62,174.05,98.60,174.10,98.56,174.22,98.50,174.30,98.45,174.35,98.40,174.35,98.38,174.30,98.41,174.25,98.46,174.20,98.49,174.18,98.47,174.12,98.45,174.12,98.44,174.25,98.40,174.38,98.38,174.45,98.38,174.57,98.44,174.65,98.53,174.70,98.59,174.28,98.62,173.90,98.60,173.50,98.56,173.43,98.51,173.65
RZ_3700455_13387,null,null,50,0,0,98.50,173.97,98.54,174.32,98.59,174.38,98.62,174.40,98.61,174.45,98.58,174.53,98.55,174.57,98.50,174.55,98.47,174.35,98.45,174.15,98.46,174.15,98.56,174.30,98.64,174.47,98.67,174.53,98.62,174.55,98.60,174.40,98.61,174.22,98.66,173.97,98.72,173.93,98.80,173.82,98.84,173.80,98.85,173.90,98.85,174.00,98.83,174.18,98.80,174.12,98.79,174.07,98.79,174.00,98.76,174.20,98.75,174.38,98.76,174.53,98.80,174.50,98.84,174.30,98.84,174.20,98.89,174.18,98.91,174.30,98.96,174.30,99.00,174.22,99.06,174.15,99.05,174.12,98.91,174.10,98.76,174.50,98.67,174.88,98.67,175.18,98.69,175.00,98.78,174.75,98.85,174.35,98.94,174.05,98.94,173.93,98.97,174.10,98.99,174.35
RZ_3700455_13388,null,null,50,0,0,98.90,174.50,98.78,174.65,98.69,174.60,98.72,174.55,98.78,174.40,98.79,174.38,98.81,174.38,98.88,174.32,98.95,174.25,99.00,174.18,99.04,174.10,99.05,174.05,99.10,174.28,99.14,174.55,99.11,174.80,99.05,174.85,98.99,174.93,99.03,174.97,99.08,174.62,99.09,174.28,99.08,173.90,98.99,173.82,98.92,174.12,98.86,174.45,98.83,174.88,98.84,174.93,98.92,175.00,99.03,175.00,99.08,174.82,99.06,174.65,99.04,174.57,99.03,174.82,99.03,175.07,99.04,174.97,99.04,174.75,99.06,174.60,99.12,174.68,99.19,174.70,99.16,174.62,99.11,174.55,99.06,174.60,99.06,174.62,99.05,174.62,99.06,174.62,99.01,174.62,98.96,174.82,98.92,175.03,98.94,175.22,98.90,175.20,98.86,175.18
RZ_3700455_13389,null,null,50,0,0,98.83,175.22,98.83,175.28,98.84,175.35,98.86,175.40,98.91,175.45,98.97,175.47,99.08,175.22,99.15,174.95,99.19,174.85,99.22,174.93,99.26,174.90,99.29,174.68,99.25,174.93,99.21,175.25,99.16,175.57,99.12,175.57,99.08,175.55,99.05,175.35,99.05,175.20,99.10,175.18,99.15,175.32,99.26,175.50,99.31,175.57,99.25,175.62,99.16,175.65,99.11,175.62,99.17,175.68,99.21,175.72,99.25,175.38,99.28,174.97,99.30,174.68,99.26,174.80,99.22,175.10,99.16,175.35,99.12,175.57,99.06,175.62,99.04,175.43,99.03,175.20,99.09,175.20,99.14,175.43,99.05,175.70,98.92,175.82,98.86,175.95,98.94,175.78,99.01,175.55,99.03,175.32,99.09,175.30,99.14,175.25,99.19,175.22,99.20,175.25
RZ_3700455_13390,null,null,51,0,0,99.21,175.32,99.22,175.43,99.21,175.47,99.21,175.55,99.19,175.70,99.16,175.78,99.15,175.80,99.10,175.75,99.06,175.78,99.03,175.68,99.04,175.53,99.06,175.35,99.09,175.30,99.06,175.53,99.04,175.72,99.06,175.93,99.12,175.90,99.10,175.88,99.03,175.80,98.97,175.75,99.00,175.70,99.03,175.75,99.04,175.80,99.05,175.85,99.06,175.88,99.09,175.93,99.11,175.97,99.06,176.05,99.00,176.07,98.94,176.12,98.95,176.20,98.95,176.35,98.94,176.50,98.92,176.53,98.92,176.53,98.95,176.50,98.99,176.53,99.01,176.50,98.99,176.50,98.95,176.57,98.92,176.65,98.99,176.35,99.06,176.00,99.05,175.95,98.97,176.25,98.90,176.57,98.91,176.55,98.94,176.53,98.96,176.53,98.99,176.53,99.01,176.25
RZ_3700455_13391,null,null,50,0,0,99.00,175.95,98.89,175.70,98.76,175.78,98.75,175.88,98.83,175.80,98.90,175.70,98.89,175.57,98.88,175.55,98.84,175.75,98.83,175.95,98.81,176.18,98.81,176.18,98.83,176.20,98.85,176.43,98.88,176.62,98.90,176.75,98.89,176.60,98.86,176.38,98.91,176.20,98.99,176.10,99.05,176.18,99.03,176.30,99.01,176.38,99.01,176.38,98.97,176.35,98.92,176.32,98.85,176.25,98.80,176.43,98.75,176.72,98.74,177.00,98.72,176.95,98.75,176.85,98.92,176.78,99.09,176.82,99.12,176.57,99.03,176.32,98.96,176.07,99.00,176.15,99.05,176.25,99.05,176.60,99.06,176.90,99.06,176.80,99.05,176.38,99.00,175.95,98.94,175.95,98.95,176.05,98.99,176.18,98.95,176.30,98.89,176.35,98.85,176.40
RZ_3700455_13392,null,null,50,0,0,98.88,176.62,98.89,176.80,98.88,176.95,98.86,176.88,98.89,176.82,98.92,176.85,98.96,176.90,98.97,176.75,98.97,176.57,98.99,176.38,99.01,176.38,99.03,176.43,99.06,176.47,99.06,176.72,99.10,177.05,99.12,177.32,99.05,177.45,98.94,177.45,98.84,177.25,98.86,177.12,98.88,176.97,98.88,177.03,98.88,177.03,98.85,176.97,98.83,176.90,98.84,176.78,98.90,176.70,98.97,176.68,99.00,176.72,99.03,176.78,99.04,176.80,99.08,176.78,99.08,176.78,99.08,176.78,99.05,176.78,99.01,176.78,99.00,176.82,98.99,176.88,98.99,176.95,99.00,176.90,99.00,176.88,99.03,176.88,99.05,176.93,99.06,176.95,99.05,176.95,99.01,176.97,98.91,177.07,98.84,177.10,98.80,177.07,98.83,176.97
RZ_3700455_13393,null,null,50,0,0,98.85,176.95,98.84,176.88,98.79,176.78,98.74,176.72,98.72,176.75,98.78,176.88,98.81,176.93,98.79,176.95,98.72,176.97,98.69,177.05,98.72,177.15,98.80,177.18,98.86,177.20,98.86,177.22,98.90,177.28,98.95,177.38,98.95,177.45,98.89,177.53,98.84,177.55,98.76,177.55,98.69,177.45,98.81,177.35,99.01,177.25,99.15,177.22,99.04,177.15,98.91,177.15,98.84,177.18,98.86,177.28,98.91,177.30,98.92,177.40,98.89,177.47,98.86,177.57,98.92,177.57,98.99,177.53,99.05,177.47,99.03,177.35,98.99,177.32,99.00,177.10,99.03,177.00,99.08,176.97,99.10,177.07,99.11,177.10,99.11,176.85,99.06,176.68,99.00,176.75,98.92,177.03,98.89,177.43,98.88,177.50,98.86,177.50,98.94,177.40
RZ_3700455_13394,null,null,50,0,0,99.00,177.38,99.08,177.35,99.09,177.30,99.09,177.25,99.10,177.25,99.09,177.50,99.06,177.72,99.04,178.00,99.03,178.03,99.00,177.47,98.97,176.93,98.95,176.75,98.96,177.18,98.99,177.53,99.00,177.38,99.01,177.22,99.12,177.12,99.21,177.18,99.17,177.28,99.04,177.35,98.91,177.15,98.97,176.90,99.03,176.62,99.01,176.60,98.96,176.57,98.90,176.60,98.89,176.68,98.94,176.75,99.00,176.90,99.06,177.03,99.06,177.20,99.05,177.28,99.06,176.97,99.03,176.57,98.99,176.25,98.99,176.40,99.01,176.88,99.05,177.28,99.05,177.62,99.05,177.68,99.09,177.18,99.14,176.62,99.10,176.35,99.03,176.62,98.96,176.97,98.96,177.07,98.96,177.20,98.97,177.22,99.00,177.18,99.04,177.10
RZ_3700455_13395,null,null,50,0,0,99.08,177.07,99.09,177.20,99.10,177.35,99.11,177.30,99.12,177.10,99.16,176.93,99.16,176.95,99.17,176.97,99.16,177.00,99.16,177.00,99.15,177.00,99.14,177.00,99.12,177.07,99.10,177.15,99.08,177.05,99.09,176.90,99.12,176.78,99.16,176.78,99.20,176.78,99.22,176.78,99.12,176.78,99.03,176.75,98.92,176.55,98.92,176.45,98.95,176.43,98.97,176.57,98.99,176.60,99.00,176.43,99.00,176.25,99.00,176.15,99.00,176.22,98.99,176.45,98.96,176.68,98.96,176.85,98.96,176.82,98.99,176.78,99.00,176.75,99.01,176.72,99.00,176.72,98.99,176.72,98.97,176.72,98.97,176.57,99.08,176.40,99.20,176.20,99.33,176.18,99.24,176.25,99.14,176.47,99.05,176.75,99.04,176.90,99.04,176.95
RZ_3700455_13396,null,null,50,0,0,99.04,176.95,99.04,176.80,99.05,176.70,99.05,176.62,99.09,176.72,99.12,176.82,99.16,176.90,99.15,176.88,99.15,176.88,99.14,176.82,99.16,176.57,99.14,176.35,99.10,176.05,99.03,175.97,99.00,176.22,99.04,176.57,99.09,176.90,99.19,176.90,99.21,176.90,99.22,176.93,99.21,176.95,99.21,177.00,99.21,177.10,99.21,177.20,99.21,177.22,99.20,177.10,99.19,176.95,99.22,176.90,99.28,176.93,99.33,176.82,99.33,176.70,99.39,176.60,99.45,176.55,99.49,176.50,99.44,176.55,99.40,176.75,99.38,176.93,99.39,177.03,99.36,177.03,99.34,177.05,99.21,177.12,99.10,177.18,99.10,176.85,99.21,176.47,99.33,176.12,99.26,176.15,99.21,176.20,99.15,176.20,99.16,176.03,99.28,175.85
RZ_3700455_13397,null,null,50,0,0,99.40,175.53,99.51,175.38,99.55,175.50,99.58,175.68,99.60,175.85,99.60,175.97,99.59,176.20,99.60,176.55,99.62,176.70,99.53,176.85,99.44,176.93,99.38,176.95,99.45,176.82,99.42,176.65,99.38,176.50,99.33,176.35,99.34,176.18,99.40,176.00,99.49,176.00,99.56,175.97,99.58,175.90,99.54,176.15,99.50,176.43,99.47,176.55,99.47,176.25,99.44,175.97,99.42,175.88,99.40,175.78,99.40,175.70,99.40,175.62,99.39,175.72,99.38,175.90,99.36,176.07,99.39,176.18,99.45,176.22,99.53,176.22,99.58,176.12,99.58,176.07,99.59,176.10,99.55,176.22,99.49,176.35,99.40,176.45,99.39,176.32,99.40,176.15,99.41,175.85,99.41,175.70,99.47,175.57,99.58,175.47,99.65,175.40,99.70,175.38
RZ_3700455_13398,null,null,50,0,0,99.69,175.62,99.65,175.90,99.60,176.22,99.56,176.40,99.54,176.53,99.58,176.57,99.65,176.60,99.72,176.62,99.74,176.57,99.70,176.55,99.61,176.53,99.54,176.62,99.46,176.72,99.45,176.80,99.44,176.78,99.47,176.65,99.53,176.50,99.51,176.38,99.47,176.35,99.45,176.35,99.46,176.40,99.47,176.55,99.53,176.62,99.58,176.57,99.54,176.45,99.45,176.35,99.39,176.40,99.44,176.45,99.49,176.30,99.51,176.05,99.53,175.75,99.56,175.60,99.59,175.78,99.60,176.05,99.58,176.30,99.56,176.38,99.55,176.43,99.54,176.50,99.54,176.53,99.55,176.47,99.59,176.25,99.61,176.07,99.62,176.15,99.62,176.38,99.62,176.53,99.65,176.38,99.66,176.25,99.66,176.18,99.65,176.28,99.55,176.38
RZ_3700455_13399,null,null,50,0,1,99.45,176.47,99.44,176.50,99.53,176.53,99.60,176.53,99.59,176.62,99.59,176.75,99.62,176.88,99.66,176.78,99.75,176.68,99.80,176.57,99.83,176.43,99.80,176.22,99.75,176.05,99.70,176.15,99.60,176.30,99.51,176.45,99.41,176.50,99.38,176.45,99.49,176.40,99.64,176.60,99.78,176.82,99.78,176.65,99.79,176.20,99.81,175.78,99.75,175.60,99.70,175.50,99.50,175.30,99.31,175.12,98.94,174.53,98.65,173.88,98.24,173.15,97.74,172.85,97.20,171.70,96.47,170.00,95.75,167.85,94.83,166.00,94.28,164.25,93.54,162.10,92.84,160.05,91.97,158.22,91.36,156.50,90.59,155.05,89.76,152.53,88.91,150.62,88.05,148.20,87.25,146.45,86.28,144.82,85.53,142.82,84.54,141.43,83.70,139.68
RZ_3700455_13400,null,null,51,0,1,82.85,138.28,81.99,136.93,81.24,135.35,80.35,134.57,79.66,133.38,78.83,131.75,78.05,129.82,77.29,128.32,76.54,127.55,75.79,126.35,75.05,125.08,74.61,124.12,74.03,123.92,73.46,123.33,72.81,122.53,72.30,121.72,71.79,121.33,71.29,120.92,70.88,120.55,70.45,120.38,69.97,120.15,69.62,119.55,69.17,118.95,68.65,118.25,68.19,117.40,67.75,116.60,67.41,116.00,67.11,115.30,66.92,113.97,66.80,112.47,66.41,111.03,66.08,109.72,65.69,108.08,65.36,106.75,65.09,105.25,64.83,103.78,64.76,101.38,64.67,99.17,64.71,97.12,64.78,95.72,64.83,94.20,64.70,92.50,64.66,89.97,64.66,87.67,64.89,85.00,65.00,82.78,64.90,80.30,64.59,77.90,64.25,75.47,63.98,72.83,63.90,70.38
RZ_3700455_13401,null,null,50,0,1,63.76,68.00,63.60,65.65,63.40,63.52,63.39,61.58,63.55,59.73,63.74,57.38,64.08,55.12,64.45,52.67,65.00,50.52,65.35,48.33,65.69,46.73,65.85,45.27,66.25,43.88,66.64,42.42,66.97,40.75,67.04,39.62,67.20,38.42,67.35,37.95,67.64,36.73,67.79,35.77,67.94,34.77,67.94,34.35,67.86,33.98,67.80,33.55,67.74,33.27,67.72,33.17,67.67,33.55,67.64,33.92,67.55,35.02,67.49,35.77,67.44,36.52,67.53,36.55,67.59,37.17,67.65,37.80,67.64,38.48,67.67,38.60,67.75,38.88,67.80,39.17,67.81,39.35,67.78,39.38,67.75,39.27,67.74,39.23,67.74,39.48,67.81,39.83,67.91,40.15,68.01,40.17,68.08,40.17,68.12,40.20,68.17,40.23,68.22,40.42
RZ_3700455_13402,null,null,50,0,1,68.25,40.62,68.29,40.80,68.28,41.23,68.25,41.62,68.21,42.42,68.16,43.05,68.14,43.70,68.12,44.00,68.08,44.20,68.03,44.35,67.99,44.62,68.00,45.12,68.00,45.60,68.00,46.08,68.00,46.25,68.01,46.40,68.03,46.38,68.03,46.65,68.00,47.10,68.01,47.55,68.03,47.75,68.01,47.77,67.95,47.80,67.84,47.85,67.78,47.92,67.74,48.25,67.72,48.52,67.71,48.75,67.71,48.70,67.74,48.67,67.76,48.70,67.78,48.80,67.75,48.98,67.72,49.17,67.72,49.33,67.75,49.40,67.72,49.55,67.67,49.67,67.66,49.80,67.69,49.83,67.70,49.88,67.69,49.92,67.64,50.17,67.58,50.45,67.62,50.75,67.70,50.77,67.78,50.83,67.78,50.83,67.79,50.83,67.81,50.83
RZ_3700455_13403,null,null,50,0,1,67.85,50.83,67.85,50.88,67.86,50.90,67.86,50.90,67.85,51.10,67.83,51.33,67.80,51.60,67.84,51.62,67.86,51.62,67.90,51.60,67.85,51.58,67.80,51.58,67.80,51.58,67.85,51.62,67.90,51.65,67.89,51.65,67.90,51.65,67.91,51.67,67.83,51.67,67.72,51.70,67.70,51.73,67.76,51.80,67.86,51.83,67.89,51.88,67.91,51.88,67.92,51.85,67.96,51.77,67.99,51.73,67.94,51.67,67.84,51.75,67.72,51.85,67.71,51.95,67.71,52.00,67.78,51.98,67.81,52.02,67.86,52.05,67.86,52.20,67.85,52.30,67.83,52.35,67.80,52.23,67.78,52.08,67.78,52.00,67.78,51.92,67.79,51.90,67.85,52.08,67.90,52.27,67.95,52.50,67.96,52.45,67.92,52.40,67.88,52.35
RZ_3700455_13404,null,null,50,0,1,67.86,52.33,67.89,52.33,67.91,52.30,67.88,52.38,67.86,52.45,67.85,52.62,67.88,52.70,67.94,52.70,67.99,52.60,68.00,52.58,67.99,52.60,67.96,52.60,67.97,52.60,67.99,52.60,67.97,52.70,67.97,52.83,67.97,53.00,67.99,53.02,67.99,53.02,67.97,53.02,67.99,53.00,68.00,53.00,68.03,52.98,68.06,52.80,68.11,52.60,68.14,52.48,68.06,52.62,67.97,52.77,67.89,52.90,67.85,52.92,67.83,52.92,67.84,52.98,67.90,53.02,67.96,52.98,67.97,52.90,68.00,52.83,68.03,52.83,68.05,52.77,68.05,52.75,68.04,52.75,68.01,52.85,68.00,52.92,68.00,52.98,67.99,52.98,67.96,53.00,67.95,53.02,67.95,53.05,67.97,53.05,67.97,53.05,67.96,53.08
RZ_3700455_13405,null,null,50,0,0,67.97,53.08,68.03,53.10,68.01,53.08,67.97,53.10,67.95,53.12,67.97,53.15,68.01,53.20,68.04,53.25,68.04,53.33,68.01,53.40,67.97,53.52,67.95,53.62,67.95,53.67,67.94,53.67,67.94,53.70,67.95,53.75,67.99,53.65,68.03,53.52,67.99,53.42,67.92,53.42,67.95,53.40,68.01,53.40,68.00,53.40,67.90,53.42,67.89,53.42,67.97,53.45,68.01,53.55,67.96,53.65,67.91,53.80,67.92,53.90,67.92,53.98,67.92,54.00,67.91,54.00,67.91,53.98,67.90,53.95,67.88,54.02,67.85,54.08,67.85,54.02,67.88,53.92,67.89,53.77,67.89,53.73,67.88,53.67,67.90,53.67,67.91,53.73,67.91,53.80,67.95,53.88,68.00,53.90,68.04,53.90,68.03,53.95,67.99,54.00
RZ_3700455_13406,null,null,50,0,0,67.95,54.05,67.91,54.10,67.90,54.17,67.88,54.25,67.86,54.35,67.81,54.40,67.79,54.42,67.76,54.45,67.69,54.45,67.59,54.58,67.67,54.67,67.83,54.92,68.19,55.23,68.53,55.77,69.05,56.25,69.69,56.77,70.41,57.30,71.38,58.27,72.33,59.45,73.28,61.05,74.17,62.58,75.11,64.15,76.16,65.15,77.00,66.50,77.79,67.30,78.40,68.53,79.21,69.62,79.71,70.97,80.26,72.40,80.58,73.53,80.94,74.40,81.28,75.42,81.56,76.35,82.01,77.55,82.40,78.45,82.85,79.50,83.16,80.50,83.54,81.92,83.91,83.42,84.44,84.97,84.79,86.65,85.12,88.42,85.44,90.42,85.79,92.40,86.20,94.45,86.62,96.85,87.01,98.58,87.36,100.60,87.54,102.25,87.89,104.42
RZ_3700455_13407,null,null,51,0,0,88.08,106.38,88.29,108.15,88.30,109.75,88.38,110.90,88.45,112.00,88.51,113.15,88.53,114.17,88.46,115.40,88.40,116.67,88.33,118.12,88.26,119.50,88.21,120.17,88.14,121.10,88.10,121.60,88.05,122.17,88.10,122.35,88.15,122.75,88.19,123.08,88.16,123.65,88.14,123.95,88.11,124.17,88.14,123.92,88.17,123.70,88.20,123.58,88.20,123.60,88.17,123.67,88.14,123.70,88.10,123.75,88.09,123.85,88.10,123.97,88.11,124.10,88.15,124.30,88.15,124.53,88.03,124.70,87.90,124.67,87.78,124.60,87.79,124.58,87.72,124.50,87.65,124.35,87.60,124.20,87.58,124.03,87.54,124.05,87.49,124.08,87.49,124.00,87.54,123.83,87.54,123.62,87.50,123.50,87.44,123.50,87.41,123.60,87.40,123.70,87.41,123.83
RZ_3700455_13408,null,null,50,0,0,87.44,123.83,87.46,123.85,87.41,123.65,87.31,123.45,87.20,123.28,87.15,123.30,87.14,123.35,87.17,123.30,87.22,123.28,87.28,123.22,87.31,123.28,87.33,123.28,87.33,123.28,87.31,123.25,87.30,123.22,87.21,123.17,87.10,123.15,87.04,123.12,87.09,123.15,87.14,123.15,87.14,123.08,87.11,122.97,87.09,122.83,87.10,122.70,87.10,122.62,87.11,122.62,87.11,122.62,87.10,122.62,87.03,122.62,86.95,122.60,86.90,122.62,86.92,122.62,86.95,122.62,86.92,122.60,86.89,122.58,86.91,122.55,86.96,122.58,87.00,122.55,87.00,122.47,86.99,122.58,86.99,122.75,86.97,122.92,86.96,122.90,86.95,122.95,86.97,123.00,87.00,122.92,87.03,122.80,86.95,122.67,86.86,122.60,86.85,122.55
RZ_3700455_13409,null,null,50,0,0,86.92,122.53,86.95,122.55,86.91,122.53,86.88,122.50,86.90,122.58,86.92,122.58,86.95,122.58,86.94,122.58,86.99,122.62,87.04,122.65,87.08,122.78,87.04,122.88,87.03,122.97,87.03,122.92,87.05,122.95,87.01,123.03,86.97,123.10,86.94,123.17,86.92,123.30,86.91,123.40,86.91,123.50,86.92,123.42,86.92,123.42,86.90,123.47,86.88,123.60,86.86,123.65,86.84,123.65,86.81,123.65,86.81,123.70,86.85,123.78,86.92,123.75,87.01,123.65,87.06,123.55,87.08,123.47,87.09,123.42,87.09,123.38,87.06,123.45,87.03,123.58,86.99,123.72,86.97,123.78,86.96,123.78,86.95,123.78,86.92,123.75,86.91,123.75,86.89,123.88,86.89,123.97,86.89,123.97,86.89,123.75,86.90,123.53,86.97,123.42
RZ_3700455_13410,null,null,50,0,0,87.04,123.45,87.05,123.45,86.99,123.45,87.01,123.45,87.10,123.42,87.17,123.42,87.15,123.38,87.12,123.35,87.08,123.35,87.03,123.45,86.97,123.58,86.95,123.65,86.97,123.72,87.03,123.80,87.09,123.85,87.10,123.88,87.14,123.85,87.14,123.83,87.12,123.83,87.10,123.80,87.06,123.80,87.05,123.80,87.06,123.70,87.08,123.60,87.09,123.65,87.05,123.83,87.01,123.97,86.97,123.97,86.97,124.10,86.96,124.22,86.99,124.28,87.04,124.12,87.09,124.00,87.12,123.95,87.15,124.00,87.16,124.05,87.14,124.05,87.09,124.05,87.04,124.05,87.03,124.05,87.05,124.25,87.06,124.45,87.09,124.67,87.06,124.70,87.05,124.70,87.03,124.67,87.00,124.62,87.05,124.58,87.10,124.58,87.15,124.62
RZ_3700455_13411,null,null,51,0,0,87.12,124.67,87.10,124.62,87.08,124.53,87.05,124.45,87.06,124.40,87.08,124.42,87.10,124.42,87.10,124.78,87.09,125.15,87.06,125.47,87.08,125.45,87.06,125.53,87.05,125.60,87.05,125.65,87.10,125.58,87.16,125.55,87.25,125.53,87.28,125.53,87.34,125.53,87.35,125.58,87.35,125.62,87.34,125.70,87.34,125.67,87.35,125.67,87.34,125.67,87.34,125.67,87.35,125.67,87.36,125.67,87.36,125.60,87.31,125.50,87.25,125.70,87.16,125.97,87.12,126.22,87.11,126.10,87.12,125.95,87.19,125.72,87.25,125.62,87.29,125.55,87.34,125.58,87.38,125.60,87.39,125.80,87.36,126.00,87.29,126.15,87.25,126.12,87.21,126.08,87.25,126.03,87.29,125.95,87.33,125.88,87.33,125.85,87.33,125.88,87.34,125.92
RZ_3700455_13412,null,null,50,0,0,87.40,125.88,87.44,125.78,87.47,125.80,87.49,125.97,87.42,126.15,87.17,126.22,86.94,126.12,86.60,126.05,86.35,126.25,85.64,126.53,84.99,126.67,83.94,126.42,83.05,126.12,81.71,125.60,80.56,125.15,79.28,124.62,78.03,124.38,76.60,124.03,75.15,123.75,73.76,122.78,72.34,121.67,70.92,119.90,69.50,118.62,68.05,116.95,66.55,115.42,64.92,113.72,63.27,112.15,61.65,110.38,60.09,108.58,58.56,107.12,56.74,105.50,55.00,103.92,53.16,102.12,51.56,100.65,49.91,99.35,48.44,98.03,47.20,97.08,45.98,96.30,44.99,95.30,43.94,94.05,43.17,92.33,42.44,91.10,41.79,90.03,41.14,89.20,40.40,88.38,39.73,87.50,38.96,86.38,38.21,85.17,37.27,84.30,36.58,83.25
RZ_3700455_13413,null,null,50,0,0,35.75,82.35,35.05,81.47,34.14,80.85,33.40,80.00,32.77,79.03,32.29,78.42,31.94,78.05,31.69,77.50,31.57,77.05,31.59,76.20,31.62,75.72,31.71,74.85,31.88,74.42,32.08,74.00,32.29,73.80,32.44,73.62,32.55,73.35,32.64,73.33,32.79,73.25,32.89,73.25,33.04,73.22,33.06,73.33,33.09,73.42,33.04,73.47,33.04,73.45,33.06,73.42,33.08,73.45,33.06,73.45,33.09,73.60,33.12,73.83,33.17,74.05,33.24,73.97,33.27,73.78,33.33,73.60,33.29,73.90,33.24,74.20,33.16,74.53,33.11,74.53,33.11,74.62,33.12,74.70,33.16,74.83,33.17,74.88,33.20,74.92,33.21,74.92,33.24,74.92,33.21,74.95,33.19,75.05,33.16,75.17,33.16,75.28,33.16,75.58
RZ_3700455_13414,null,null,50,0,0,33.16,75.85,33.16,76.12,33.17,76.12,33.19,76.12,33.17,76.28,33.15,76.45,33.11,76.67,33.11,76.75,33.11,76.83,33.11,77.03,33.09,77.20,33.06,77.40,33.05,77.40,33.05,77.42,33.06,77.35,33.08,77.28,33.15,77.22,33.21,77.25,33.29,77.30,33.31,77.35,33.35,77.38,33.27,77.45,33.19,77.50,33.11,77.55,33.15,77.47,33.19,77.42,33.21,77.35,33.25,77.35,33.25,77.50,33.26,77.65,33.31,77.88,33.39,77.97,33.44,78.05,33.41,78.12,33.38,78.20,33.38,78.25,33.38,78.22,33.36,78.12,33.36,78.03,33.40,78.10,33.45,78.22,33.46,78.38,33.41,78.40,33.35,78.42,33.33,78.50,33.33,78.55,33.34,78.60,33.35,78.60,33.38,78.60,33.39,78.62
RZ_3700455_13415,null,null,51,0,0,33.40,78.67,33.39,78.75,33.42,78.83,33.48,78.90,33.52,78.92,33.51,78.95,33.51,79.08,33.51,79.17,33.54,79.17,33.58,79.08,33.60,78.97,33.61,79.03,33.59,79.15,33.56,79.25,33.58,79.28,33.60,79.28,33.60,79.53,33.58,79.72,33.51,79.88,33.49,79.80,33.52,79.78,33.62,79.83,33.71,79.88,33.74,79.88,33.76,79.85,33.81,79.78,33.85,79.78,33.74,79.75,33.59,79.95,33.44,80.12,33.41,80.30,33.49,80.30,33.64,80.35,33.79,80.40,33.86,80.38,33.86,80.30,33.86,80.25,33.88,80.25,33.88,80.20,33.85,80.12,33.80,80.28,33.77,80.47,33.73,80.65,33.70,80.62,33.69,80.65,33.70,80.67,33.73,80.67,33.74,80.62,33.74,80.58,33.73,80.55,33.73,80.50
RZ_3700455_13416,null,null,50,0,0,33.74,80.45,33.74,80.40,33.79,80.42,33.83,80.65,33.86,80.88,33.85,81.12,33.84,81.17,33.81,81.20,33.76,81.15,33.71,81.17,33.65,81.20,33.65,81.17,33.69,81.05,33.73,80.88,33.80,80.75,33.83,80.67,33.83,80.70,33.80,80.75,33.79,80.80,33.81,80.70,33.85,80.60,33.90,80.50,33.91,80.50,33.92,80.50,33.90,80.50,33.86,80.53,33.85,80.53,33.84,80.72,33.85,80.90,33.86,81.10,33.83,81.08,33.79,81.08,33.74,81.08,33.74,81.05,33.77,80.90,33.80,80.75,33.81,80.75,33.80,80.92,33.81,81.22,33.84,81.35,33.84,81.47,33.81,81.47,33.80,81.33,33.81,81.15,33.86,81.00,33.88,80.97,33.86,81.12,33.84,81.28,33.84,81.38,33.84,81.33
RZ_3700455_13417,null,null,49,0,0,33.89,81.30,33.92,81.33,33.96,81.30,33.98,81.22,33.99,81.15,34.01,81.12,34.06,81.12,34.06,81.10,34.06,81.10,34.04,81.08,34.05,81.05,34.04,81.08,34.02,81.08,34.01,81.05,33.99,81.05,33.96,81.05,34.00,81.08,34.06,81.05,34.11,81.05,34.09,81.10,34.05,81.15,33.98,81.20,33.94,81.20,33.91,81.17,33.94,81.17,33.95,81.25,33.96,81.33,33.98,81.22,33.96,81.05,33.94,80.88,34.00,80.80,34.09,80.70,34.14,80.80,34.10,81.00,34.08,81.20,34.08,81.17,34.08,81.12,34.10,81.08,34.14,81.10,34.16,81.10,34.16,81.10,34.15,81.10,34.14,81.03,34.12,80.92,34.11,81.00,34.10,81.10,34.09,81.20,34.09,81.15,34.10,81.12
RZ_3700455_13418,null,null,51,0,0,34.10,81.12,34.10,81.10,34.09,81.05,34.08,81.00,34.06,81.03,34.06,81.12,34.08,81.28,34.11,81.30,34.14,81.33,34.23,81.33,34.31,81.35,34.38,81.60,34.35,81.83,34.33,82.05,34.35,81.95,34.38,81.85,34.36,81.72,34.24,81.80,34.12,81.85,34.01,81.97,33.99,82.03,34.06,82.08,34.15,82.10,34.24,82.10,34.20,82.12,34.20,82.05,34.19,81.92,34.21,81.80,34.24,81.65,34.26,81.47,34.26,81.30,34.35,81.17,34.45,81.08,34.55,80.92,34.59,80.55,34.61,80.05,34.64,79.65,34.91,79.17,35.40,78.70,35.90,78.08,35.95,77.75,35.81,77.55,35.55,77.50,35.49,77.03,35.27,76.45,35.16,75.92,34.84,76.53,34.58,78.25,34.66,81.15,34.89,84.80,35.58,89.20
RZ_3700455_13419,null,null,50,0,0,35.71,94.78,35.62,101.72,35.49,109.50,35.81,117.50,36.29,125.28,36.76,133.22,37.26,141.68,37.55,150.35,37.20,159.05,36.77,167.80,36.48,176.68,36.17,185.50,35.54,194.72,35.10,203.75,34.96,210.00,34.92,212.72,34.92,212.72
RZ_3700455_13420,null,null,50,0,0,null
RZ_3700455_13421,null,null,50,0,0,90.78,144.60,90.78,144.60,90.85,143.22,91.03,139.82,91.04,134.70,91.03,129.97,91.09,126.03,91.50,122.25,92.25,117.97,92.92,113.90,93.50,109.58,93.69,105.28,93.83,101.22,93.99,97.53,94.20,94.55,94.42,91.47,94.30,89.10,94.12,85.95,93.76,83.22,93.71,79.80,93.60,76.60
RZ_3700455_13422,null,null,50,0,0,93.59,72.97,93.54,70.28,93.56,67.75,93.65,65.05,93.65,61.92,93.64,59.12,93.64,56.55,93.74,54.05,93.83,51.73,93.89,49.80,93.60,47.80,93.29,46.15,93.00,43.77,93.05,41.73,93.10,39.83,93.11,38.10,93.08,37.02,92.78,36.05,92.41,35.38,92.05,34.67,91.78,33.35,91.44,32.62,91.15,31.60,91.04,31.27,90.94,30.80,90.83,30.50,90.51,29.85,90.33,29.32,90.11,29.07,90.09,29.20,90.03,29.43,89.97,29.55,90.01,29.60,90.06,29.52,90.03,29.45,89.94,29.60,89.83,29.82,89.81,30.10,89.88,30.77,89.90,31.40,89.92,32.17,89.91,32.35,89.97,32.48,90.05,32.42,90.11,32.65,90.20,32.90,90.33,33.20,90.44,33.25,90.50,33.10,90.50,32.90
RZ_3700455_13423,null,null,50,0,0,90.51,32.67,90.51,32.67,90.54,32.58,90.58,32.50,90.62,32.42,90.66,32.42,90.69,32.42,90.70,32.75,90.71,33.12,90.65,33.48,90.56,33.50,90.49,33.55,90.49,33.67,90.49,34.15,90.49,34.52,90.49,34.85,90.49,35.00,90.40,35.23,90.31,35.62,90.19,35.88,90.12,36.05,90.05,36.17,90.05,36.30,90.09,36.42,90.14,36.50,90.21,36.58,90.26,36.70,90.30,37.00,90.28,37.25,90.21,37.45,90.15,37.40,90.15,37.60,90.17,37.80,90.21,38.05,90.17,38.05,90.11,38.08,90.05,38.05,90.09,38.02,90.11,38.02,90.11,38.05,90.09,38.15,90.06,38.48,90.06,38.73,90.04,38.95,90.01,38.83,89.99,38.75,89.97,38.62,89.97,38.60,89.97,38.60,89.96,38.67
RZ_3700455_13424,null,null,50,0,0,89.94,38.83,89.91,39.02,89.90,39.27,89.88,39.45,89.86,39.55,89.89,39.70,89.92,39.85,89.99,39.92,90.00,39.92,90.04,39.90,90.05,39.92,89.95,39.90,89.85,39.88,89.76,39.85,89.78,39.83,89.79,39.85,89.79,39.85,89.79,39.88,89.79,39.88,89.80,39.98,89.84,40.10,89.86,40.20,89.83,40.27,89.76,40.38,89.70,40.45,89.71,40.42,89.71,40.38,89.70,40.33,89.67,40.30,89.67,40.33,89.67,40.35,89.78,40.30,89.88,40.20,89.90,40.15,89.83,40.15,89.76,40.15,89.81,40.25,89.86,40.35,89.89,40.48,89.89,40.45,89.89,40.52,89.88,40.62,89.88,40.70,89.86,40.70,89.85,40.73,89.84,40.75,89.89,40.80,89.95,40.80,90.03,40.75,90.00,40.67
RZ_3700455_13425,null,null,50,0,0,89.99,40.67,89.97,40.65,89.96,40.48,89.95,40.30,89.89,40.17,89.81,40.23,89.74,40.27,89.70,40.40,89.60,40.55,89.50,40.70,89.41,40.58,89.40,40.40,89.67,40.58,90.14,40.92,91.01,41.23,91.78,40.98,92.81,40.73,93.83,40.50,95.04,40.20,96.29,39.83,97.59,38.80,98.90,38.02,100.16,37.30,101.38,36.83,102.44,36.10,103.30,35.08,104.10,34.17,104.75,33.42,105.35,32.92,105.83,32.42,106.36,31.98,106.81,31.50,107.35,31.25,107.81,30.73,108.41,30.23,109.11,29.68,109.96,29.25,110.80,28.48,111.50,27.82,112.25,26.80,113.01,26.02,113.74,25.25,114.28,24.88,114.66,24.43,114.86,23.98,115.12,23.68,115.26,23.50,115.42,23.27,115.46,23.07,115.33,22.93
RZ_3700455_13426,null,null,50,0,0,115.15,22.70,114.99,22.52,114.97,22.38,114.99,22.38,115.00,22.38,114.91,22.40,114.80,22.43,114.67,22.43,114.65,22.32,114.64,22.23,114.62,22.12,114.59,22.15,114.55,22.18,114.44,22.12,114.35,22.10,114.29,22.07,114.25,22.10,114.19,22.12,114.09,22.15,114.03,22.18,113.96,22.18,113.92,22.18,113.90,22.18,113.85,22.15,113.76,22.15,113.64,22.18,113.53,22.25,113.44,22.35,113.41,22.43,113.44,22.55,113.45,22.68,113.38,22.73,113.30,22.75,113.22,22.75,113.24,22.73,113.21,22.73,113.20,22.73,113.19,22.80,113.10,22.85,113.00,22.88,112.92,22.82,112.94,22.80,112.95,22.80,112.96,22.80,112.96,22.82,112.97,22.85,112.95,22.85,112.91,22.85,112.84,22.88,112.80,22.90
RZ_3700455_13427,null,null,50,0,0,112.80,22.93,112.83,22.90,112.79,22.93,112.72,23.00,112.67,23.10,112.70,23.20,112.71,23.25,112.71,23.30,112.71,23.30,112.70,23.23,112.70,23.15,112.69,23.07,112.67,23.27,112.66,23.48,112.66,23.62,112.64,23.57,112.60,23.50,112.56,23.55,112.56,23.62,112.56,23.73,112.56,23.77,112.55,23.80,112.56,23.85,112.60,23.90,112.62,23.93,112.64,23.95,112.58,23.98,112.54,24.00,112.49,24.00,112.50,24.00,112.44,23.93,112.39,23.85,112.33,24.02,112.31,24.30,112.29,24.62,112.28,24.68,112.26,24.65,112.28,24.57,112.34,24.43,112.40,24.35,112.46,24.43,112.45,24.60,112.44,24.77,112.41,24.80,112.40,24.77,112.40,24.75,112.42,24.70,112.45,24.65,112.42,24.60,112.36,24.68
RZ_3700455_13428,null,null,50,0,0,112.30,24.77,112.28,24.90,112.30,24.90,112.29,25.02,112.28,25.18,112.26,25.30,112.28,25.18,112.29,25.07,112.29,25.07,112.26,25.18,112.24,25.25,112.22,25.23,112.25,25.20,112.33,25.18,112.39,25.10,112.38,25.02,112.31,25.00,112.25,25.02,112.25,25.02,112.25,25.02,112.25,25.02,112.24,25.10,112.22,25.15,112.20,25.23,112.16,25.27,112.11,25.32,112.10,25.32,112.10,25.32,112.14,25.30,112.16,25.30,112.19,25.27,112.17,25.25,112.15,25.32,112.19,25.50,112.26,25.68,112.29,25.75,112.25,25.77,112.20,25.80,112.20,25.75,112.19,25.70,112.24,25.55,112.30,25.45,112.36,25.55,112.36,25.77,112.33,25.90,112.26,25.85,112.21,25.82,112.22,25.77,112.24,25.68,112.22,25.65
RZ_3700455_13429,null,null,50,0,0,112.20,25.73,112.19,25.82,112.20,25.85,112.21,25.82,112.21,25.82,112.22,25.90,112.25,26.00,112.28,26.10,112.29,26.07,112.30,26.05,112.31,26.00,112.34,26.02,112.34,26.05,112.36,26.15,112.38,26.20,112.39,26.20,112.41,26.15,112.44,26.02,112.46,26.00,112.45,26.00,112.47,26.05,112.51,26.05,112.55,26.00,112.54,25.93,112.50,25.88,112.47,25.88,112.46,26.00,112.49,26.10,112.47,26.20,112.45,26.20,112.44,26.25,112.45,26.27,112.49,26.30,112.50,26.27,112.53,26.32,112.51,26.38,112.51,26.38,112.53,26.30,112.53,26.23,112.56,26.20,112.60,26.23,112.58,26.25,112.54,26.27,112.50,26.32,112.53,26.35,112.53,26.35,112.51,26.40,112.50,26.43,112.50,26.48,112.51,26.50
RZ_3700455_13430,null,null,51,0,0,112.53,26.43,112.51,26.35,112.47,26.32,112.44,26.35,112.53,26.38,112.62,26.35,112.74,26.35,112.75,26.35,112.71,26.38,112.66,26.40,112.61,26.38,112.61,26.32,112.62,26.32,112.62,26.35,112.64,26.30,112.67,26.18,112.70,26.15,112.71,26.30,112.71,26.50,112.69,26.60,112.65,26.68,112.62,26.48,112.60,26.32,112.59,26.23,112.64,26.25,112.69,26.25,112.71,26.20,112.67,26.18,112.64,26.20,112.66,26.20,112.67,26.30,112.67,26.38,112.65,26.45,112.64,26.48,112.61,26.50,112.59,26.55,112.55,26.60,112.53,26.62,112.50,26.85,112.51,27.07,112.53,27.30,112.54,27.38,112.54,27.38,112.55,27.38,112.53,27.40,112.51,27.52,112.56,27.70,112.65,27.80,112.62,28.02,112.51,28.23,112.41,28.40
RZ_3700455_13431,null,null,49,0,0,112.41,28.45,112.41,28.38,112.41,28.30,112.42,28.27,112.44,28.32,112.46,28.30,112.46,28.25,112.39,28.30,112.33,28.43,112.25,28.52,112.24,28.02,112.22,27.05,112.21,26.07,112.19,25.52,112.19,25.38,112.17,25.15,112.19,24.27,112.16,23.23,112.30,22.30,112.47,22.50,112.69,23.80,112.78,26.35,113.14,29.57,113.64,33.55,114.14,37.55,114.34,42.50,114.30,47.67,114.19,54.12,113.99,60.70,113.76,67.72,113.49,74.90,113.19,82.50,112.64,90.55,112.10,98.90,111.56,107.78,111.26,116.33,110.97,124.65,110.72,133.55,110.55,141.88,110.46,147.32,110.46,149.12,110.46,149.12
RZ_3700455_13432,null,null,50,0,0,null
RZ_3700455_13433,null,null,50,0,0,null
RZ_3700455_13434,null,null,49,0,0,90.79,164.05,90.79,164.05,90.89,161.93,90.79,158.05,90.78,152.60,90.60,147.95,90.54,143.15,90.34,138.80,90.29,134.12,90.40,130.25,90.66,125.90,91.06,121.78,91.49,117.20,91.88,113.47,92.45,109.62,92.99,106.42,93.53,103.03,93.67,99.85,93.84,96.33,93.81,92.85,93.75,90.00,93.69,87.30,93.83,84.47,93.97,81.33,94.12,77.97,94.20,75.30,94.25,72.83,94.29,70.60,94.35,68.15,94.36,65.67,94.25,63.70,94.21,61.38,94.33,59.05,94.53,56.85,94.62,55.00,94.59,53.50,94.56,51.70,94.58,50.25,94.55,48.65,94.51,47.35,94.49,45.80,94.47,44.80
RZ_3700455_13435,null,null,51,0,0,94.46,43.50,94.44,42.77,94.33,42.05,94.16,41.95,94.01,41.88,93.72,41.88,93.46,41.88,93.19,41.85,93.04,42.05,92.89,42.23,92.76,42.42,92.72,42.77,92.70,43.12,92.58,43.60,92.39,44.00,92.22,44.48,92.20,44.80,92.26,44.90,92.31,45.38,92.29,45.85,92.26,46.27,92.20,46.25,92.15,46.23,92.24,46.17,92.39,46.02,92.53,45.90,92.56,45.75,92.60,45.65,92.64,45.55,92.78,45.48,92.91,45.38,93.05,45.33,93.08,45.30,93.08,45.20,93.08,45.15,93.08,45.17,93.09,45.33,93.01,45.77,92.90,46.17,92.80,46.42,92.79,46.38,92.81,46.77,92.84,47.27,92.84,47.77,92.83,47.77,92.78,47.77,92.72,47.85,92.72,47.95,92.78,48.08,92.80,48.50,92.80,48.92
RZ_3700455_13436,null,null,50,0,0,92.79,49.25,92.80,49.27,92.80,49.38,92.83,49.52,92.86,49.55,92.91,49.50,92.92,49.50,92.94,49.55,92.94,49.70,92.92,49.90,92.91,50.05,92.89,50.12,92.86,50.12,92.86,50.12,92.90,50.15,92.92,50.20,92.94,50.25,92.94,50.23,92.95,50.20,92.95,50.17,92.90,50.23,92.85,50.30,92.86,50.20,92.92,50.02,93.00,49.98,93.01,50.12,93.03,50.27,93.03,50.17,93.03,50.10,92.95,50.08,92.86,50.12,92.78,50.17,92.78,50.15,92.79,50.15,92.79,50.15,92.80,50.38,92.79,50.62,92.79,50.88,92.79,50.92,92.80,50.92,92.83,50.88,92.84,50.77,92.88,50.70,92.90,50.65,92.92,50.65,92.91,50.60,92.86,50.58,92.83,50.60,92.80,50.62,92.80,50.67
RZ_3700455_13437,null,null,50,0,0,92.83,50.65,92.85,50.62,92.88,50.75,92.90,50.90,92.91,51.08,92.92,51.02,92.96,50.70,93.00,50.40,93.03,50.30,93.06,50.50,93.11,50.75,93.20,50.80,93.24,50.77,93.25,50.70,93.25,50.62,93.24,50.62,93.15,50.62,93.06,50.62,93.05,50.52,93.12,50.42,93.20,50.30,93.19,50.33,93.17,50.40,93.16,50.52,93.17,50.67,93.20,50.75,93.21,50.83,93.21,50.88,93.21,50.98,93.21,51.02,93.20,50.90,93.19,50.75,93.16,50.58,93.19,50.58,93.22,50.67,93.25,50.85,93.26,51.02,93.31,51.05,93.36,50.92,93.38,50.80,93.33,50.60,93.30,50.52,93.31,50.48,93.33,50.52,93.26,50.73,93.21,50.90,93.19,51.05,93.21,51.05,93.25,51.10,93.29,51.12
RZ_3700455_13438,null,null,50,0,0,93.35,51.12,93.36,51.20,93.28,51.30,93.17,51.42,93.08,51.48,93.09,51.35,93.12,51.20,93.17,51.17,93.20,51.35,93.20,51.55,93.19,51.62,93.17,51.67,93.17,51.70,93.17,51.77,93.19,51.80,93.19,51.83,93.19,51.80,93.17,51.75,93.16,51.70,93.16,51.65,93.15,51.62,93.12,51.60,93.08,51.73,93.03,51.85,93.01,52.00,93.06,52.00,93.10,52.00,93.11,52.02,93.12,52.00,93.14,51.98,93.15,51.90,93.17,51.83,93.21,51.75,93.22,51.83,93.17,52.15,93.12,52.48,93.12,52.80,93.15,52.90,93.19,52.92,93.17,52.75,93.19,52.48,93.19,52.30,93.20,52.27,93.17,52.33,93.15,52.40,93.15,52.38,93.20,52.38,93.22,52.40,93.20,52.42,93.17,52.48
RZ_3700455_13439,null,null,49,0,0,93.15,52.48,93.14,52.50,93.14,52.50,93.14,52.48,93.14,52.48,93.14,52.52,93.15,52.55,93.17,52.58,93.20,52.80,93.19,53.00,93.19,53.20,93.16,53.15,93.16,53.05,93.15,53.00,93.17,52.88,93.16,52.58,93.16,52.30,93.15,52.33,93.19,52.60,93.21,52.88,93.20,52.90,93.16,52.98,93.14,53.02,93.14,53.05,93.14,53.02,93.12,53.00,93.12,52.95,93.12,52.98,93.14,53.00,93.12,53.05,93.10,53.02,93.16,53.02,93.26,52.92,93.36,52.83,93.35,52.83,93.35,52.88,93.34,52.95,93.33,52.95,93.31,53.00,93.29,53.05,93.28,53.02,93.20,52.92,93.12,52.83,93.05,52.85,93.05,52.92,93.10,53.00,93.21,53.02,93.33,53.12,93.34,53.20
RZ_3700455_13440,null,null,51,0,4,93.29,53.27,93.24,53.23,93.24,53.20,93.26,53.17,93.28,53.20,93.30,53.27,93.33,53.35,93.26,53.42,93.19,53.50,93.11,53.52,93.12,53.50,93.12,53.45,93.12,53.35,93.12,53.30,93.10,53.20,93.10,53.17,93.10,53.12,93.12,53.12,93.15,53.12,93.17,53.12,93.20,53.30,93.21,53.48,93.22,53.70,93.24,53.75,93.26,53.83,93.26,53.85,93.25,53.75,93.24,53.58,93.24,53.38,93.24,53.35,93.22,53.42,93.20,53.52,93.19,53.62,93.16,53.60,93.15,53.60,93.15,53.60,93.15,53.67,93.15,53.77,93.11,53.95,93.09,54.02,93.09,54.00,93.14,53.88,93.19,53.75,93.20,53.80,93.22,53.85,93.24,53.92,93.28,53.95,93.30,54.00,93.31,53.98,93.28,53.95,93.24,53.92
RZ_3700455_13441,null,null,50,0,4,93.20,53.95,93.22,53.85,93.28,53.75,93.31,53.85,93.26,54.05,93.20,54.27,93.11,54.30,93.10,54.30,93.08,54.17,93.08,54.05,93.09,53.92,93.09,53.88,93.12,53.85,93.15,53.90,93.17,53.95,93.16,54.08,93.12,54.25,93.10,54.38,93.09,54.45,93.15,54.48,93.21,54.48,93.26,54.48,93.25,54.45,93.26,54.42,93.29,54.45,93.26,54.48,93.21,54.52,93.14,54.52,93.14,54.33,93.20,54.12,93.29,53.95,93.34,54.02,93.31,54.10,93.28,54.15,93.28,54.23,93.26,54.25,93.26,54.33,93.25,54.35,93.21,54.35,93.17,54.30,93.16,54.27,93.19,54.30,93.21,54.40,93.28,54.48,93.29,54.58,93.31,54.62,93.30,54.67,93.30,54.62,93.29,54.55,93.29,54.50
RZ_3700455_13442,null,null,50,0,4,93.29,54.50,93.28,54.45,93.31,54.30,93.34,54.17,93.38,54.08,93.31,54.08,93.24,54.25,93.16,54.42,93.15,54.48,93.17,54.35,93.21,54.23,93.24,54.25,93.24,54.23,93.28,54.20,93.31,54.27,93.35,54.40,93.36,54.50,93.35,54.52,93.33,54.58,93.26,54.67,93.22,54.77,93.17,54.85,93.17,54.88,93.17,54.85,93.24,54.85,93.34,54.80,93.50,54.75,93.72,54.62,93.99,54.52,94.28,54.33,94.61,54.08,95.11,53.52,95.65,53.00,96.09,51.92,96.51,50.83,96.84,49.38,97.33,47.95,97.67,46.52,98.14,45.50,98.42,44.73,98.69,44.05,99.01,43.23,99.36,42.60,99.76,41.75,100.06,41.10,100.39,40.10,100.83,39.27,101.31,38.10,101.80,36.85,102.22,35.50
RZ_3700455_13443,null,null,50,0,4,102.58,34.40,102.90,33.35,103.04,32.50,103.11,31.43,103.14,30.70,103.15,30.02,103.16,29.60,103.16,28.70,103.15,27.90,103.15,27.20,103.16,26.82,103.14,26.32,103.11,25.55,103.20,24.95,103.33,24.52,103.44,24.23,103.42,23.85,103.41,23.50,103.40,23.35,103.42,23.30,103.46,23.20,103.50,23.07,103.50,23.00,103.51,23.00,103.51,23.00,103.42,23.02,103.39,23.00,103.36,23.00,103.38,23.02,103.31,23.05,103.25,22.90,103.19,22.73,103.15,22.57,103.12,22.60,103.05,22.57,102.97,22.50,102.90,22.32,102.88,22.05,102.85,21.75,102.80,21.55,102.78,21.52,102.75,21.60,102.76,21.70,102.76,21.82,102.76,21.82,102.78,21.85,102.78,22.00,102.78,22.12,102.76,22.25,102.75,22.23
RZ_3700455_13444,null,null,50,0,4,102.74,22.23,102.72,22.27,102.70,22.30,102.66,22.30,102.60,22.27,102.55,22.27,102.51,22.32,102.50,22.43,102.50,22.62,102.51,22.73,102.55,22.88,102.58,22.93,102.61,22.95,102.58,23.02,102.53,23.07,102.49,23.10,102.50,23.12,102.53,23.15,102.54,23.07,102.54,22.98,102.56,23.00,102.60,23.00,102.64,23.02,102.65,22.95,102.66,22.98,102.59,23.10,102.53,23.20,102.47,23.25,102.54,23.18,102.60,23.30,102.61,23.48,102.58,23.68,102.54,23.73,102.53,23.75,102.54,23.77,102.55,23.80,102.56,23.82,102.58,23.77,102.55,23.77,102.51,23.75,102.50,23.73,102.51,23.68,102.56,23.60,102.59,23.57,102.62,23.55,102.64,23.52,102.62,23.50,102.61,23.60,102.58,23.70,102.58,23.80
RZ_3700455_13445,null,null,50,0,4,102.56,23.77,102.54,23.85,102.50,23.93,102.54,24.00,102.58,24.02,102.59,24.07,102.54,24.00,102.56,23.90,102.61,23.90,102.65,24.02,102.66,24.05,102.65,23.95,102.64,23.85,102.61,23.85,102.60,23.85,102.59,23.88,102.58,23.93,102.56,23.98,102.53,23.98,102.51,23.98,102.49,23.95,102.51,23.88,102.55,23.80,102.62,23.75,102.69,23.77,102.75,23.85,102.74,23.95,102.74,24.05,102.74,24.07,102.72,24.10,102.71,24.10,102.70,24.07,102.69,24.07,102.67,24.05,102.66,23.98,102.65,23.93,102.62,23.90,102.61,23.85,102.60,23.75,102.59,23.85,102.56,24.02,102.61,24.12,102.67,24.05,102.79,23.98,102.84,23.98,102.83,24.00,102.74,24.02,102.66,24.02,102.64,23.98,102.64,23.93
RZ_3700455_13446,null,null,50,0,4,102.64,23.88,102.65,23.85,102.70,23.80,102.74,23.73,102.75,23.85,102.75,24.02,102.74,24.20,102.70,24.23,102.65,24.27,102.64,24.38,102.67,24.43,102.70,24.32,102.70,24.15,102.67,24.02,102.66,24.05,102.66,24.10,102.67,24.10,102.71,24.07,102.72,24.10,102.71,24.12,102.69,24.12,102.65,24.10,102.64,24.12,102.62,24.18,102.62,24.10,102.61,23.98,102.61,23.88,102.62,23.93,102.64,24.07,102.62,24.20,102.61,24.27,102.60,24.23,102.64,24.20,102.67,24.25,102.69,24.30,102.66,24.35,102.66,24.27,102.66,24.20,102.66,24.18,102.67,24.15,102.70,24.25,102.72,24.30,102.74,24.35,102.74,24.27,102.75,24.27,102.75,24.27,102.79,24.25,102.81,24.20,102.84,24.18,102.79,24.10
RZ_3700455_13447,null,null,50,0,4,102.72,24.05,102.67,24.02,102.71,24.07,102.74,24.10,102.74,24.10,102.72,24.20,102.71,24.30,102.67,24.40,102.65,24.40,102.62,24.35,102.62,24.27,102.66,24.25,102.66,24.35,102.66,24.43,102.64,24.50,102.64,24.57,102.66,24.60,102.67,24.60,102.75,24.57,102.81,24.57,102.86,24.57,102.83,24.57,102.79,24.65,102.80,24.75,102.83,24.75,102.86,24.68,102.86,24.60,102.86,24.50,102.86,24.40,102.85,24.30,102.85,24.27,102.88,24.23,102.92,24.20,102.97,24.30,102.97,24.43,102.97,24.48,102.95,24.38,102.94,24.32,102.92,24.35,102.89,24.45,102.86,24.55,102.84,24.60,102.83,24.60,102.81,24.57,102.80,24.55,102.80,24.55,102.80,24.57,102.81,24.60,102.81,24.60,102.81,24.60
RZ_3700455_13448,null,null,50,0,4,102.80,24.62,102.78,24.73,102.79,24.82,102.79,24.93,102.79,25.00,102.79,25.10,102.80,24.95,102.81,24.73,102.84,24.55,102.86,24.60,102.83,24.65,102.79,24.77,102.75,24.88,102.75,25.00,102.76,25.02,102.74,25.05,102.71,25.00,102.71,24.95,102.72,25.00,102.75,25.10,102.76,25.12,102.78,25.05,102.79,24.95,102.79,24.95,102.78,25.07,102.76,25.25,102.75,25.43,102.72,25.27,102.71,25.07,102.72,24.85,102.75,24.82,102.79,24.82,102.79,24.82,102.78,24.90,102.80,25.00,102.85,25.10,102.83,25.12,102.75,25.23,102.69,25.35,102.72,25.45,102.75,25.45,102.75,25.43,102.74,25.43,102.74,25.45,102.76,25.52,102.79,25.60,102.84,25.60,102.88,25.65,102.95,25.68,102.97,25.68
RZ_3700455_13449,null,null,51,0,4,103.01,25.62,103.01,25.60,102.99,25.55,102.92,25.52,102.86,25.48,102.83,25.52,102.84,25.57,102.86,25.65,102.89,25.62,102.88,25.62,102.85,25.60,102.83,25.60,102.81,25.73,102.81,25.82,102.81,25.93,102.84,25.93,102.88,25.98,102.90,26.02,102.94,26.05,102.94,26.00,102.92,25.98,102.90,25.98,102.88,25.98,102.86,25.98,102.85,25.95,102.85,25.98,102.86,26.00,102.88,26.07,102.90,26.15,102.90,26.23,102.89,26.23,102.85,26.20,102.81,26.10,102.80,26.02,102.81,25.98,102.86,26.02,102.91,26.10,102.95,26.18,102.91,26.23,102.89,26.27,102.86,26.27,102.85,26.23,102.80,26.15,102.76,26.15,102.71,26.15,102.71,26.18,102.70,26.20,102.69,26.18,102.67,26.15,102.64,26.18,102.60,26.23
RZ_3700455_13450,null,null,50,0,4,102.58,26.27,102.59,26.30,102.61,26.25,102.64,26.23,102.67,26.23,102.75,26.25,102.84,26.30,102.88,26.32,102.92,26.40,102.96,26.48,102.95,26.52,102.84,26.48,102.71,26.43,102.64,26.38,102.70,26.35,102.76,26.30,102.84,26.25,102.84,26.20,102.83,26.18,102.83,26.15,102.83,26.23,102.81,26.27,102.81,26.30,102.80,26.40,102.80,26.52,102.86,26.68,102.94,26.70,102.91,26.68,102.83,26.60,102.74,26.52,102.74,26.60,102.83,26.70,102.89,26.80,102.92,26.75,102.88,26.73,102.83,26.73,102.81,26.77,102.85,26.82,102.89,26.80,102.90,26.73,102.88,26.65,102.84,26.68,102.83,26.68,102.81,26.80,102.80,26.93,102.76,27.07,102.74,27.07,102.76,27.05,102.80,27.02,102.83,27.00
RZ_3700455_13451,null,null,49,0,4,102.79,26.88,102.75,26.73,102.79,26.70,102.86,26.77,102.94,26.82,102.90,26.80,102.79,26.75,102.69,26.73,102.67,26.85,102.70,27.00,102.71,27.12,102.70,27.15,102.70,27.15,102.75,27.15,102.80,27.10,102.86,26.95,102.91,26.82,102.95,26.73,103.00,26.70,102.99,26.70,103.01,26.70,103.04,26.73,103.04,26.73,103.00,26.77,102.97,26.80,102.99,26.82,103.00,26.77,103.00,26.73,102.97,26.68,102.94,26.88,102.89,27.18,102.85,27.50,102.83,27.60,102.83,27.57,103.00,27.57,103.26,27.50,103.59,27.43,103.85,27.38,104.15,27.43,104.64,27.23,105.11,26.98,105.67,26.68,106.24,26.52,106.84,26.15,107.42,25.50,107.86,24.57,108.29,23.70,108.69,22.98,109.04,22.48
RZ_3700455_13452,null,null,50,0,4,109.26,21.82,109.31,21.18,109.30,20.60,109.30,20.23,109.36,19.93,109.42,19.65,109.56,19.48,109.64,19.25,109.80,19.00,109.92,18.77,110.08,18.45,110.25,18.12,110.41,17.77,110.56,17.65,110.60,17.55,110.65,17.20,110.67,16.88,110.74,16.55,110.80,16.52,110.83,16.45,110.81,16.38,110.81,16.48,110.83,16.60,110.75,16.68,110.66,16.65,110.65,16.62,110.75,16.70,110.85,16.73,110.83,16.77,110.79,16.77,110.75,16.75,110.71,16.80,110.70,16.82,110.71,16.90,110.76,16.77,110.78,16.68,110.78,16.52,110.74,16.50,110.71,16.50,110.71,16.52,110.74,16.55,110.67,16.60,110.59,16.65,110.54,16.70,110.56,16.70,110.58,16.70,110.54,16.75,110.46,16.80,110.39,16.85,110.33,16.98
RZ_3700455_13453,null,null,51,0,4,110.33,17.07,110.30,17.05,110.28,16.90,110.33,16.77,110.36,16.77,110.40,16.88,110.34,17.00,110.30,17.12,110.26,17.05,110.28,16.95,110.33,16.93,110.38,17.00,110.40,17.10,110.40,17.10,110.38,17.12,110.35,17.15,110.33,17.32,110.30,17.48,110.29,17.55,110.29,17.45,110.30,17.32,110.31,17.27,110.31,17.43,110.34,17.57,110.35,17.73,110.28,17.75,110.19,17.77,110.11,17.80,110.14,17.80,110.17,17.77,110.20,17.73,110.20,17.75,110.20,17.82,110.21,17.95,110.24,18.05,110.25,18.10,110.30,18.10,110.34,18.10,110.29,18.15,110.21,18.20,110.14,18.18,110.16,18.12,110.16,18.07,110.12,18.07,110.09,18.12,110.15,18.15,110.24,18.25,110.33,18.35,110.31,18.45,110.31,18.50,110.31,18.52
RZ_3700455_13454,null,null,50,0,4,110.34,18.55,110.38,18.57,110.29,18.57,110.17,18.60,110.09,18.73,110.15,18.82,110.20,18.90,110.19,18.85,110.14,18.85,110.09,18.88,110.08,18.90,110.08,18.93,110.09,18.93,110.10,18.95,110.11,19.00,110.12,18.90,110.15,18.77,110.17,18.70,110.19,18.80,110.17,18.98,110.15,19.10,110.14,19.18,110.11,19.12,110.11,19.07,110.10,19.00,110.10,19.00,110.11,18.95,110.10,18.93,110.09,19.07,110.12,19.27,110.17,19.50,110.22,19.52,110.21,19.60,110.21,19.65,110.15,19.70,110.09,19.73,110.10,19.73,110.17,19.70,110.24,19.70,110.22,19.68,110.20,19.68,110.21,19.68,110.22,19.70,110.21,19.73,110.21,19.73,110.20,19.75,110.22,19.85,110.19,19.98,110.16,20.10,110.12,20.15
RZ_3700455_13455,null,null,50,0,4,110.09,20.18,110.06,20.18,110.04,20.12,110.06,20.10,110.14,20.10,110.17,20.10,110.20,20.07,110.21,20.05,110.22,20.05,110.25,20.02,110.28,20.02,110.29,20.12,110.26,20.27,110.24,20.50,110.21,20.62,110.20,20.80,110.20,20.93,110.21,20.70,110.25,20.38,110.29,20.18,110.30,20.27,110.31,20.40,110.33,20.40,110.34,20.30,110.24,20.20,110.11,20.15,110.05,20.18,110.11,20.25,110.16,20.38,110.15,20.48,110.14,20.57,110.14,20.57,110.14,20.48,110.15,20.40,110.15,20.32,110.19,20.32,110.19,20.38,110.20,20.43,110.16,20.50,110.15,20.60,110.15,20.73,110.16,20.77,110.20,20.73,110.24,20.68,110.25,20.65,110.22,20.73,110.21,20.85,110.22,20.95,110.24,21.05,110.22,21.10
RZ_3700455_13456,null,null,50,0,4,110.20,21.18,110.15,21.15,110.19,21.05,110.22,20.98,110.17,20.95,110.06,20.95,109.96,20.95,109.96,21.00,110.00,21.07,110.09,21.10,110.17,21.05,110.21,21.15,110.22,21.27,110.25,21.45,110.29,21.50,110.29,21.55,110.28,21.60,110.24,21.65,110.21,21.70,110.21,21.70,110.22,21.75,110.22,21.80,110.19,21.88,110.16,21.75,110.15,21.60,110.17,21.52,110.19,21.55,110.20,21.60,110.20,21.55,110.20,21.60,110.20,21.62,110.22,21.60,110.22,21.55,110.25,21.52,110.25,21.60,110.24,21.70,110.21,21.82,110.16,21.95,110.14,22.05,110.12,22.07,110.11,22.07,110.10,22.05,110.08,22.02,110.05,22.00,110.12,21.98,110.20,22.02,110.26,22.12,110.25,22.23,110.21,22.25,110.19,22.20
RZ_3700455_13457,null,null,51,0,4,110.20,22.15,110.24,22.18,110.28,22.25,110.22,22.32,110.17,22.32,110.12,22.30,110.12,22.30,110.12,22.32,110.15,22.32,110.16,22.32,110.19,22.30,110.20,22.45,110.20,22.62,110.20,22.77,110.20,22.75,110.19,22.70,110.20,22.60,110.22,22.52,110.24,22.45,110.21,22.48,110.17,22.50,110.16,22.52,110.16,22.62,110.15,22.82,110.15,23.00,110.16,23.02,110.16,22.95,110.17,22.90,110.14,22.85,110.10,22.75,110.08,22.65,110.08,22.60,110.12,22.60,110.17,22.60,110.21,22.68,110.21,22.77,110.21,22.85,110.21,22.85,110.28,22.85,110.34,22.85,110.38,22.88,110.34,22.88,110.26,22.82,110.20,22.77,110.22,22.73,110.30,22.73,110.36,22.73,110.36,22.80,110.36,22.95,110.36,23.15,110.35,23.27
RZ_3700455_13458,null,null,50,0,4,110.34,23.25,110.34,23.15,110.34,23.07,110.34,23.07,110.29,23.07,110.22,23.10,110.17,23.12,110.19,23.15,110.20,23.27,110.21,23.38,110.20,23.50,110.19,23.52,110.15,23.55,110.12,23.65,110.10,23.75,110.10,23.85,110.10,23.77,110.09,23.70,110.09,23.65,110.09,23.68,110.15,23.73,110.22,23.80,110.29,23.85,110.25,23.93,110.19,23.90,110.12,23.88,110.12,23.85,110.12,23.85,110.11,23.85,110.11,23.85,110.10,23.82,110.11,23.85,110.11,23.93,110.15,24.00,110.17,23.98,110.21,24.02,110.22,24.07,110.24,24.15,110.21,24.15,110.21,24.12,110.21,24.07,110.17,24.10,110.11,24.12,110.05,24.15,110.06,24.18,110.09,24.30,110.12,24.43,110.16,24.55,110.20,24.55,110.22,24.55
RZ_3700455_13459,null,null,50,0,4,110.20,24.60,110.16,24.70,110.14,24.77,110.06,24.80,110.01,24.77,110.04,24.75,110.12,24.73,110.20,24.65,110.21,24.62,110.20,24.68,110.17,24.75,110.15,24.80,110.12,24.77,110.09,24.77,110.01,24.75,109.96,24.73,109.92,24.68,109.94,24.65,109.97,24.68,110.00,24.70,110.03,24.70,110.00,24.68,109.97,24.70,110.01,24.80,110.08,24.90,110.11,24.95,110.12,24.93,110.14,25.02,110.12,25.12,110.12,25.23,110.12,25.23,110.16,25.23,110.19,25.18,110.19,25.15,110.14,25.12,110.03,25.18,109.94,25.30,109.89,25.40,109.89,25.50,109.88,25.50,109.89,25.43,109.94,25.35,109.96,25.30,109.94,25.38,109.91,25.57,109.97,25.73,110.05,25.88,110.03,25.93,109.92,26.02,109.86,26.15
RZ_3700455_13460,null,null,50,0,4,109.91,26.18,109.96,26.15,109.96,26.12,109.92,26.07,109.89,26.02,109.95,26.00,110.06,26.00,110.11,25.98,110.05,25.98,110.03,25.95,110.08,25.93,110.09,25.98,110.06,26.12,110.01,26.27,110.00,26.35,109.99,26.35,110.01,26.35,110.03,26.35,110.03,26.30,110.01,26.23,109.99,26.20,109.99,26.23,110.01,26.32,110.05,26.43,110.04,26.50,110.00,26.52,109.96,26.52,109.96,26.52,109.95,26.52,109.92,26.50,109.91,26.52,109.92,26.57,109.94,26.55,109.95,26.52,109.91,26.52,109.85,26.77,109.86,27.00,109.91,27.18,109.96,27.15,109.99,27.10,110.03,27.05,110.08,26.95,110.08,26.88,110.10,26.73,110.10,26.65,110.11,26.73,110.14,26.85,110.16,27.02,110.08,27.07,109.97,27.10
RZ_3700455_13461,null,null,50,0,4,109.96,27.10,110.05,27.18,110.15,27.25,110.12,27.25,110.11,27.18,110.10,27.07,110.15,27.05,110.17,27.02,110.19,27.02,110.16,27.05,110.11,27.18,110.00,27.30,109.91,27.40,109.86,27.48,109.92,27.52,109.99,27.62,110.06,27.68,110.10,27.73,110.10,27.70,110.06,27.70,110.03,27.73,110.03,27.75,110.00,27.73,109.99,27.70,109.96,27.65,109.96,27.57,109.99,27.52,110.06,27.48,110.12,27.45,110.12,27.40,110.06,27.35,110.00,27.52,109.83,27.68,109.62,27.82,109.29,28.02,108.90,28.23,108.58,28.50,108.05,28.68,107.55,29.00,106.84,29.43,106.16,29.95,105.33,30.32,104.46,30.75,103.46,31.35,102.36,32.27,101.26,33.20,100.14,34.23,98.88,35.45,97.42,36.75,96.16,37.62
RZ_3700455_13462,null,null,50,0,4,94.85,38.58,93.71,39.35,92.49,40.15,91.61,40.77,90.39,41.45,89.21,42.08,87.79,42.70,86.62,43.35,85.35,44.20,84.38,44.77,83.35,45.65,82.42,46.33,81.49,47.42,80.54,48.25,79.61,49.08,78.83,49.67,78.08,50.25,77.45,50.85,76.64,51.02,76.01,51.42,75.24,51.80,74.61,52.33,73.90,52.62,73.25,53.12,72.51,53.58,71.92,53.98,71.30,54.27,70.74,54.85,70.26,55.33,69.83,55.98,69.58,56.27,69.30,56.58,69.28,56.58,69.30,56.83,69.44,57.08,69.59,57.15,69.78,57.00,69.88,56.90,70.11,57.00,70.25,57.10,70.35,57.15,70.30,57.17,70.25,57.23,70.26,57.20,70.28,57.10,70.26,57.00,70.19,56.90,70.10,56.90,70.04,56.92,70.01,57.00
RZ_3700455_13463,null,null,100,0,0,69.97,57.08,69.99,57.15,70.03,57.23,70.06,57.33,70.15,57.40,70.25,57.35,70.36,57.17,70.39,56.98,70.40,56.90,70.41,56.95,70.41,57.00,70.49,57.05,70.59,57.05,70.69,57.00,70.67,56.98,70.65,56.92,70.62,56.80,70.60,56.62,70.59,56.48,70.59,56.55,70.61,56.62,70.66,56.65,70.71,56.62,70.75,56.58,70.81,56.55,70.86,56.70,70.92,56.90,70.92,57.02,70.94,56.98,70.94,56.92,70.97,56.90,71.00,56.85,71.03,56.80,71.04,56.77,71.05,56.77,71.05,56.85,71.06,56.92,71.08,57.00,71.09,57.00,71.05,57.02,71.03,57.05,71.03,57.05,71.05,57.00,71.08,56.95,71.09,56.95,71.12,56.95,71.20,56.92,71.26,56.83,71.25,56.75,71.20,56.83,71.21,56.98,71.26,57.15,71.29,57.20,71.25,57.23,71.22,57.23,71.24,57.20,71.31,57.20,71.36,57.20,71.38,57.25,71.33,57.27,71.28,57.35,71.28,57.38,71.28,57.45,71.30,57.48,71.31,57.50,71.33,57.50,71.34,57.50,71.35,57.58,71.35,57.67,71.34,57.80,71.41,57.85,71.51,57.83,71.62,57.65,71.66,57.45,71.70,57.42,71.72,57.48,71.66,57.52,71.58,57.48,71.50,57.48,71.50,57.45,71.51,57.38,71.49,57.30,71.45,57.33,71.40,57.42,71.38,57.52,71.45,57.52,71.54,57.50,71.61,57.42,71.60,57.35,71.59,57.30,71.59,57.30,71.62,57.33,71.66,57.35,71.69,57.45,71.70,57.55,71.69,57.65,71.66,57.70,71.65,57.75,71.66,57.73,71.67,57.73
RZ_3700455_13464,null,null,50,0,0,71.69,57.75,71.70,57.80,71.78,57.88,71.85,57.92,71.86,57.98,71.81,57.92,71.76,57.88,71.76,58.08,71.76,58.30,71.76,58.45,71.78,58.33,71.78,58.20,71.76,58.12,71.75,58.10,71.78,58.05,71.79,58.12,71.80,58.20,71.80,58.15,71.80,58.05,71.79,58.25,71.78,58.55,71.75,58.90,71.76,58.92,71.78,58.98,71.79,59.00,71.83,58.85,71.86,58.55,71.90,58.23,71.91,58.02,71.91,58.00,71.95,57.95,71.97,57.95,71.99,57.95,71.95,57.98,71.91,58.00,71.84,58.10,71.79,58.12,71.75,58.17,71.78,58.25,71.79,58.40,71.79,58.62,71.75,58.62,71.74,58.65,71.74,58.75,71.80,59.00,71.89,59.25,71.94,59.40,71.88,59.42,71.79,59.45,71.70,59.42
RZ_3700455_13465,null,null,50,0,0,71.71,59.40,71.79,59.35,71.85,59.25,71.90,59.27,71.88,59.30,71.86,59.40,71.88,59.35,71.89,59.27,71.88,59.23,71.88,59.23,71.84,59.23,71.80,59.23,71.84,59.20,71.89,59.25,71.95,59.33,71.95,59.38,71.96,59.33,71.99,59.23,71.99,59.12,71.99,59.10,71.99,59.08,72.00,59.05,71.99,59.00,71.99,59.12,72.00,59.15,71.99,59.25,71.97,59.17,71.95,59.23,71.94,59.25,71.95,59.27,71.97,59.30,71.99,59.35,71.97,59.38,71.94,59.40,71.90,59.40,71.96,59.40,72.04,59.42,72.11,59.42,72.10,59.42,72.09,59.45,72.05,59.45,72.03,59.52,72.03,59.55,72.03,59.60,71.96,59.60,71.89,59.80,71.83,59.98,71.88,60.05,71.92,59.88,71.97,59.73
RZ_3700455_13466,null,null,50,0,0,71.96,59.65,71.96,59.65,71.95,59.73,71.95,59.80,71.89,59.88,71.84,59.92,71.83,60.00,71.86,60.05,71.89,60.08,71.89,60.08,71.90,60.05,71.94,60.00,71.95,60.05,71.95,60.15,71.96,60.23,71.92,60.20,71.88,60.15,71.83,60.10,71.83,60.10,71.86,60.10,71.91,60.10,71.97,60.02,71.99,59.98,72.01,59.98,72.01,60.15,71.94,60.27,71.86,60.20,71.80,60.02,71.81,59.85,71.83,59.83,71.83,59.83,71.83,59.85,71.83,59.80,71.88,59.75,71.90,59.80,71.92,59.92,71.88,60.08,71.84,60.08,71.80,60.15,71.79,60.25,71.78,60.50,71.80,60.67,71.84,60.80,71.85,60.80,71.85,60.83,71.88,60.85,71.90,60.83,71.94,60.67,71.95,60.55,71.91,60.50
RZ_3700455_13467,null,null,50,0,2,71.86,60.55,71.84,60.62,71.88,60.75,71.89,60.88,71.86,60.88,71.84,60.77,71.81,60.65,71.80,60.62,71.79,60.60,71.81,60.60,71.85,60.58,71.89,60.58,71.88,60.62,71.86,60.70,71.85,60.77,71.84,60.80,71.85,60.83,71.88,60.90,71.88,61.00,71.85,61.02,71.83,60.98,71.80,60.92,71.81,60.92,71.83,60.98,71.84,61.00,71.83,61.02,71.80,61.12,71.74,61.17,71.69,61.25,71.71,61.45,71.79,61.62,71.85,61.83,71.85,61.85,71.85,61.90,71.84,62.12,71.83,62.33,71.81,62.48,71.80,62.48,71.78,62.55,71.76,62.67,71.76,62.88,71.76,62.98,71.78,62.98,71.80,62.95,71.84,62.90,71.81,62.83,71.80,62.58,71.76,62.35,71.75,62.17,71.71,62.25
RZ_3700455_13468,null,null,50,0,2,71.66,62.33,71.66,61.92,71.72,60.98,72.04,59.92,72.33,59.17,72.58,58.90,72.70,58.98,72.95,59.50,73.30,60.90,73.99,62.70,74.85,65.65,75.69,69.22,76.29,73.40,76.54,78.20,76.91,83.20,77.04,89.12,77.35,94.58,77.31,100.85,77.55,106.83,77.50,113.50,77.62,119.88,77.41,126.55,77.17,133.18,76.79,139.57,76.74,146.15,77.09,152.65,77.46,159.82,77.78,166.88,77.84,171.70,78.01,173.93,78.01,173.93
RZ_3700455_13469,null,null,50,0,2,null
RZ_3700455_13470,null,null,49,0,2,101.21,161.97,101.21,161.97,101.29,160.38,101.44,156.82,101.70,152.20,101.95,148.28,102.16,144.95,102.29,141.28,102.11,137.00,101.96,132.28,101.65,127.65,101.71,122.67,101.92,118.35,102.34,114.20,102.81,110.53,103.10,106.88,103.36,102.85,103.56,99.28,103.78,95.60,103.97,92.22,104.10,89.05,104.06,85.92,104.00,83.17,103.90,80.08,103.92,77.08,103.95,74.35,104.04,71.50,104.17,69.15,104.06,66.70,103.65,64.85,103.24,63.02,103.06,61.00,103.12,59.00,103.16,56.95,103.17,55.02,103.17,52.77,103.10,51.05,103.06,49.12,103.06,47.73,103.10,45.83,103.11,44.40,103.12,43.25
RZ_3700455_13471,null,null,50,0,2,103.14,42.58,103.16,41.45,103.05,39.98,102.85,38.58,102.62,38.05,102.55,37.35,102.42,36.70,102.31,36.08,102.12,36.05,102.03,36.05,101.81,36.02,101.65,36.08,101.34,36.40,101.12,36.73,100.91,37.67,100.80,38.55,100.70,39.42,100.59,39.70,100.56,39.70,100.53,39.75,100.50,39.88,100.47,39.98,100.45,40.02,100.44,40.60,100.42,41.20,100.41,41.67,100.40,41.58,100.40,41.50,100.39,41.50,100.41,41.55,100.45,41.58,100.49,41.55,100.51,41.50,100.56,41.48,100.61,41.55,100.67,41.62,100.67,41.67,100.69,41.67,100.70,41.62,100.70,41.55,100.71,41.42,100.67,41.38,100.62,41.65,100.56,42.02,100.54,42.38,100.54,42.45,100.56,42.60,100.60,42.92,100.62,43.48,100.64,43.95
RZ_3700455_13472,null,null,50,0,2,100.62,44.20,100.61,44.33,100.61,44.45,100.60,44.65,100.60,44.73,100.60,44.77,100.58,44.92,100.54,45.08,100.50,45.25,100.49,45.27,100.54,45.30,100.60,45.27,100.65,45.40,100.65,45.55,100.64,45.70,100.64,45.73,100.64,45.75,100.64,45.75,100.64,45.75,100.64,45.75,100.64,45.75,100.62,45.85,100.64,45.92,100.61,46.02,100.60,46.00,100.56,45.98,100.59,46.00,100.62,46.00,100.62,45.98,100.62,46.05,100.66,46.20,100.69,46.33,100.74,46.33,100.72,46.35,100.72,46.38,100.72,46.40,100.72,46.40,100.74,46.38,100.75,46.35,100.72,46.27,100.70,46.25,100.66,46.27,100.66,46.35,100.66,46.50,100.67,46.62,100.69,46.67,100.70,46.65,100.75,46.60,100.80,46.55,100.75,46.55
RZ_3700455_13473,null,null,50,0,2,100.67,46.58,100.58,46.58,100.55,46.58,100.54,46.55,100.56,46.52,100.60,46.50,100.62,46.52,100.62,46.60,100.62,46.80,100.64,46.92,100.65,47.05,100.66,47.05,100.66,47.08,100.66,47.10,100.66,47.17,100.66,47.30,100.70,47.40,100.71,47.33,100.72,47.20,100.76,47.12,100.81,47.15,100.89,47.17,100.90,47.17,100.86,47.23,100.83,47.25,100.79,47.25,100.80,47.25,100.83,47.25,100.86,47.23,100.89,47.17,100.88,47.23,100.85,47.33,100.84,47.40,100.84,47.38,100.86,47.35,100.88,47.35,100.89,47.35,100.90,47.35,100.91,47.35,100.94,47.35,100.95,47.33,100.96,47.33,100.94,47.33,100.90,47.30,100.85,47.27,100.86,47.45,100.88,47.55,100.88,47.67,100.85,47.58,100.84,47.52
RZ_3700455_13474,null,null,50,0,2,100.86,47.48,100.92,47.48,100.97,47.52,100.99,47.55,100.95,47.52,100.91,47.50,100.91,47.50,100.91,47.52,100.92,47.55,100.94,47.52,100.95,47.48,100.97,47.62,101.01,47.80,101.04,47.98,101.06,47.95,101.09,48.00,101.08,48.05,101.04,48.17,100.99,48.25,100.97,48.35,100.95,48.40,100.97,48.35,101.01,48.25,101.09,48.20,101.11,48.23,101.12,48.15,101.08,48.05,101.04,47.92,101.01,47.98,101.01,48.02,101.00,48.10,101.03,48.20,101.06,48.40,101.09,48.58,101.14,48.70,101.16,48.70,101.17,48.67,101.15,48.60,101.12,48.52,101.10,48.40,101.09,48.33,101.04,48.27,101.01,48.33,101.05,48.38,101.12,48.42,101.14,48.45,101.09,48.45,101.01,48.48,100.99,48.48,101.00,48.48
RZ_3700455_13475,null,null,50,0,2,101.04,48.48,101.08,48.48,101.09,48.50,101.09,48.52,101.08,48.58,101.09,48.52,101.10,48.45,101.11,48.42,101.09,48.45,101.09,48.45,101.10,48.33,101.11,48.20,101.08,48.25,101.04,48.38,101.00,48.45,101.03,48.35,101.03,48.27,101.03,48.20,101.09,48.15,101.15,48.20,101.16,48.27,101.10,48.35,101.08,48.38,101.12,48.42,101.16,48.45,101.14,48.45,101.12,48.42,101.11,48.48,101.11,48.55,101.11,48.65,101.10,48.70,101.09,48.70,101.09,48.73,101.09,48.77,101.09,48.77,101.12,48.77,101.16,48.85,101.16,48.98,101.12,49.10,101.10,49.00,101.11,48.92,101.14,48.85,101.16,48.88,101.17,48.92,101.17,48.92,101.16,48.88,101.15,48.83,101.14,48.83,101.16,48.85,101.16,48.85
RZ_3700455_13476,null,null,50,0,2,101.17,48.92,101.17,49.00,101.20,49.05,101.22,49.10,101.26,49.15,101.28,49.15,101.29,49.05,101.34,48.95,101.38,48.80,101.38,48.70,101.34,48.60,101.29,48.58,101.29,48.52,101.29,48.42,101.30,48.35,101.31,48.38,101.29,48.48,101.28,48.52,101.25,48.50,101.26,48.48,101.29,48.50,101.26,48.50,101.22,48.58,101.15,48.70,101.12,48.85,101.14,48.88,101.21,48.88,101.29,48.85,101.33,48.80,101.35,48.77,101.33,48.73,101.30,48.73,101.28,48.70,101.28,48.85,101.24,48.98,101.26,49.12,101.33,49.10,101.38,49.08,101.38,49.05,101.39,49.00,101.39,48.95,101.36,48.90,101.33,48.90,101.30,48.85,101.30,48.77,101.29,48.88,101.28,49.05,101.26,49.25,101.26,49.30,101.28,49.30
RZ_3700455_13477,null,null,50,0,2,101.25,49.27,101.22,49.25,101.21,49.27,101.25,49.27,101.26,49.27,101.25,49.27,101.24,49.27,101.22,49.30,101.26,49.27,101.31,49.23,101.35,49.12,101.35,49.08,101.33,49.08,101.31,49.15,101.30,49.20,101.30,49.12,101.34,49.05,101.36,49.17,101.40,49.38,101.41,49.55,101.45,49.48,101.46,49.45,101.46,49.48,101.50,49.33,101.55,49.08,101.59,49.08,101.59,49.33,101.58,49.58,101.56,49.42,101.55,49.27,101.54,49.23,101.55,49.35,101.55,49.45,101.55,49.45,101.53,49.38,101.51,49.30,101.50,49.30,101.50,49.42,101.49,49.55,101.49,49.60,101.49,49.65,101.47,49.48,101.44,49.30,101.41,49.25,101.40,49.38,101.41,49.52,101.46,49.67,101.50,49.85,101.49,50.00,101.45,50.02
RZ_3700455_13478,null,null,50,0,2,101.42,50.02,101.45,50.12,101.41,50.20,101.38,50.17,101.42,50.05,101.53,49.95,101.62,50.00,101.61,50.02,101.60,49.95,101.58,49.92,101.55,49.92,101.53,50.20,101.49,50.42,101.42,50.48,101.36,50.20,101.17,49.85,101.03,49.58,100.71,49.42,100.36,49.17,99.84,49.00,99.31,48.62,98.79,48.40,98.34,48.17,97.71,48.10,97.08,47.98,96.41,47.62,95.76,47.38,94.91,47.15,93.97,47.08,93.11,46.77,92.20,46.50,91.38,46.27,90.59,46.27,89.94,46.00,89.38,45.50,88.80,45.02,88.36,44.85,87.74,44.70,87.26,44.42,86.78,43.77,86.36,43.33,85.85,43.02,85.35,43.00,84.81,42.73,84.35,42.42,83.85,41.95,83.44,41.60,82.88,41.08,82.38,40.80,81.94,40.40
RZ_3700455_13479,null,null,50,0,2,81.45,40.17,81.00,39.80,80.61,39.45,80.20,39.12,79.74,39.00,79.22,38.70,78.94,38.38,78.55,37.77,78.26,37.52,77.79,37.20,77.45,37.12,76.95,36.90,76.61,36.73,76.33,36.42,76.14,36.25,76.04,36.12,75.97,36.12,76.00,36.08,76.04,35.95,76.10,35.70,76.11,35.52,76.12,35.42,76.14,35.48,76.15,35.48,76.14,35.27,76.11,35.10,76.10,34.98,76.06,35.00,76.04,34.98,76.03,34.95,76.03,34.92,76.03,34.90,76.03,34.88,76.01,34.85,76.03,34.85,76.08,34.83,76.14,34.80,76.21,34.77,76.24,34.77,76.26,34.80,76.28,34.85,76.33,34.90,76.38,34.88,76.46,34.83,76.50,34.77,76.53,34.80,76.53,34.77,76.51,34.75,76.58,34.75,76.64,34.75
RZ_3700455_13480,null,null,50,0,2,76.71,34.77,76.70,34.85,76.69,34.95,76.66,35.05,76.69,35.10,76.71,35.15,76.75,35.17,76.75,35.20,76.76,35.23,76.79,35.27,76.81,35.30,76.88,35.35,76.91,35.40,76.96,35.50,76.97,35.60,76.92,35.70,76.85,35.67,76.81,35.65,76.83,35.65,76.83,35.65,76.91,35.60,76.99,35.58,77.05,35.52,77.00,35.58,76.95,35.65,76.92,35.70,76.91,35.70,76.90,35.70,76.88,35.67,76.85,35.83,76.92,36.02,77.00,36.10,77.10,35.95,77.09,35.80,77.06,35.80,77.04,35.80,77.00,35.83,76.97,35.92,77.00,36.02,77.05,36.27,77.11,36.45,77.12,36.55,77.14,36.48,77.15,36.40,77.16,36.38,77.17,36.38,77.17,36.38,77.16,36.40,77.16,36.40,77.16,36.40
RZ_3700455_13481,null,null,50,0,2,77.16,36.40,77.16,36.38,77.20,36.30,77.25,36.20,77.28,36.35,77.25,36.55,77.22,36.77,77.19,36.80,77.15,36.80,77.11,36.77,77.15,36.73,77.17,36.73,77.20,36.70,77.20,36.60,77.24,36.50,77.29,36.42,77.33,36.55,77.33,36.75,77.31,36.85,77.29,36.92,77.25,36.85,77.22,36.80,77.21,36.95,77.20,37.15,77.20,37.33,77.20,37.35,77.22,37.40,77.22,37.42,77.22,37.42,77.19,37.40,77.21,37.48,77.25,37.52,77.29,37.58,77.26,37.60,77.25,37.67,77.24,37.73,77.24,37.75,77.24,37.80,77.25,37.83,77.25,37.85,77.26,37.83,77.26,37.90,77.26,38.00,77.25,38.15,77.24,38.20,77.24,38.20,77.28,38.15,77.31,38.05,77.31,38.00,77.30,37.98
RZ_3700455_13482,null,null,50,0,2,77.29,37.98,77.25,37.98,77.19,37.98,77.12,37.98,77.12,37.98,77.15,37.98,77.19,37.98,77.20,37.98,77.20,37.98,77.21,38.05,77.22,38.12,77.26,38.23,77.29,38.23,77.31,38.27,77.33,38.33,77.33,38.38,77.33,38.27,77.33,38.15,77.25,38.08,77.19,38.12,77.11,38.20,77.11,38.23,77.19,38.25,77.28,38.23,77.35,38.23,77.36,38.20,77.36,38.20,77.35,38.45,77.31,38.73,77.29,38.75,77.31,38.52,77.35,38.35,77.44,38.40,77.47,38.48,77.50,38.58,77.47,38.65,77.45,38.67,77.44,38.67,77.45,38.67,77.50,38.65,77.54,38.62,77.55,38.73,77.51,38.90,77.47,39.08,77.46,39.15,77.46,39.23,77.46,39.27,77.46,39.30,77.46,39.27,77.44,39.17
RZ_3700455_13483,null,null,51,0,2,77.41,39.10,77.44,39.02,77.49,38.90,77.53,38.77,77.33,38.65,77.11,38.67,76.89,38.60,76.66,38.40,76.31,38.17,75.76,37.95,75.24,37.80,74.55,37.60,73.88,37.27,73.05,36.80,72.25,36.17,71.44,35.73,70.54,35.30,69.83,34.90,68.89,34.38,68.20,33.85,67.30,33.50,66.56,32.80,65.70,32.23,64.95,31.60,64.15,31.20,63.44,30.73,62.59,30.12,61.80,29.55,61.08,29.07,60.26,28.48,59.71,28.15,59.01,27.80,58.69,27.75,58.24,27.70,57.99,27.62,57.77,27.60,57.67,27.60,57.67,27.55,57.67,27.38,57.70,27.00,57.69,26.68,57.67,26.45,57.66,26.40,57.61,26.30,57.55,26.20,57.49,26.10,57.49,26.12,57.48,26.20,57.48,26.27,57.46,26.10,57.45,25.82
RZ_3700455_13484,null,null,50,0,2,57.42,25.57,57.40,25.57,57.39,25.60,57.40,25.48,57.41,25.38,57.45,25.27,57.46,25.23,57.44,25.12,57.40,25.07,57.34,25.10,57.34,25.15,57.39,25.12,57.44,25.15,57.44,25.15,57.39,25.12,57.38,25.05,57.44,25.12,57.58,25.25,57.67,25.40,57.74,25.40,57.71,25.45,57.69,25.50,57.67,25.55,57.66,25.55,57.61,25.50,57.58,25.48,57.52,25.45,57.52,25.43,57.60,25.43,57.67,25.43,57.73,25.50,57.70,25.57,57.69,25.65,57.71,25.68,57.80,25.68,57.86,25.75,57.92,25.88,57.90,26.00,57.88,26.05,57.90,26.12,57.96,26.18,58.02,26.23,58.05,26.20,58.05,26.18,58.05,26.18,58.05,26.15,58.06,26.23,58.06,26.32,58.05,26.43,58.04,26.43
RZ_3700455_13485,null,null,50,0,2,58.02,26.45,58.04,26.40,58.04,26.35,58.11,26.50,58.19,26.65,58.25,26.85,58.25,26.90,58.25,26.93,58.25,26.95,58.24,26.95,58.21,26.95,58.17,26.93,58.15,26.95,58.16,27.00,58.19,27.07,58.21,27.18,58.24,27.25,58.23,27.27,58.21,27.27,58.21,27.30,58.20,27.32,58.19,27.38,58.17,27.35,58.15,27.32,58.15,27.32,58.19,27.35,58.23,27.35,58.26,27.32,58.25,27.35,58.23,27.40,58.19,27.45,58.23,27.48,58.26,27.50,58.31,27.55,58.30,27.80,58.29,28.05,58.33,28.30,58.34,28.25,58.35,28.18,58.31,28.10,58.31,27.98,58.34,27.95,58.40,27.93,58.48,27.98,58.51,28.07,58.46,28.18,58.42,28.25,58.39,28.25,58.40,28.27,58.42,28.27
RZ_3700455_13486,null,null,50,0,2,58.45,28.23,58.48,28.20,58.49,28.07,58.45,28.00,58.40,28.07,58.35,28.20,58.39,28.30,58.42,28.27,58.44,28.27,58.44,28.35,58.41,28.40,58.40,28.48,58.41,28.55,58.44,28.60,58.42,28.57,58.36,28.52,58.31,28.45,58.34,28.40,58.40,28.43,58.46,28.57,58.50,28.73,58.51,28.82,58.51,28.82,58.51,28.82,58.51,28.85,58.51,28.88,58.51,28.90,58.52,28.85,58.54,28.80,58.54,28.82,58.52,28.93,58.51,29.02,58.50,29.10,58.49,29.20,58.51,29.30,58.54,29.40,58.55,29.48,58.56,29.40,58.56,29.30,58.54,29.20,58.50,29.23,58.48,29.23,58.48,29.23,58.51,29.23,58.55,29.27,58.56,29.32,58.54,29.38,58.54,29.35,58.54,29.30,58.55,29.38
RZ_3700455_13487,null,null,51,0,2,58.55,29.48,58.56,29.60,58.61,29.57,58.66,29.50,58.70,29.45,58.70,29.43,58.70,29.50,58.69,29.55,58.64,29.55,58.60,29.70,58.56,29.90,58.59,30.12,58.64,30.18,58.69,30.18,58.67,30.12,58.65,30.02,58.61,29.98,58.67,29.88,58.74,29.82,58.79,30.00,58.79,30.25,58.77,30.50,58.76,30.50,58.71,30.43,58.66,30.32,58.62,30.32,58.59,30.38,58.55,30.45,58.49,30.52,58.46,30.52,58.52,30.52,58.61,30.50,58.70,30.52,58.70,30.55,58.70,30.60,58.70,30.65,58.71,30.68,58.73,30.62,58.69,30.57,58.65,30.55,58.60,30.62,58.59,30.80,58.54,30.93,58.50,31.00,58.56,31.00,58.66,31.02,58.79,31.05,58.80,31.07,58.76,31.07,58.70,30.95,58.65,30.82
RZ_3700455_13488,null,null,50,0,2,58.65,30.85,58.66,31.07,58.65,31.30,58.66,31.38,58.70,31.20,58.75,31.00,58.79,30.88,58.83,30.90,58.85,31.00,58.77,31.18,58.69,31.32,58.64,31.35,58.67,31.35,58.66,31.40,58.62,31.50,58.62,31.62,58.65,31.62,58.67,31.60,58.67,31.60,58.70,31.65,58.75,31.65,58.73,31.62,58.65,31.65,58.59,31.60,58.65,31.57,58.69,31.70,58.75,31.88,58.76,32.05,58.83,32.02,58.88,32.05,58.86,32.05,58.75,32.02,58.65,31.98,58.60,31.93,58.61,32.00,58.64,32.10,58.66,32.25,58.75,32.30,58.83,32.25,58.89,32.08,58.85,31.93,58.81,31.80,58.79,31.77,58.79,31.82,58.73,31.88,58.65,32.00,58.59,32.17,58.59,32.35,58.60,32.42,58.60,32.38
RZ_3700455_13489,null,null,50,0,2,58.61,32.33,58.65,32.27,58.70,32.23,58.74,32.17,58.74,32.25,58.75,32.35,58.76,32.42,58.79,32.50,58.80,32.50,58.80,32.50,58.79,32.55,58.76,32.62,58.73,32.67,58.70,32.67,58.66,32.65,58.66,32.65,58.66,32.65,58.67,32.62,58.69,32.70,58.70,32.77,58.70,32.85,58.65,32.85,58.59,32.85,58.62,32.88,58.71,32.90,58.75,32.92,58.74,32.92,58.73,32.90,58.73,32.85,58.71,32.80,58.69,32.90,58.66,33.05,58.67,33.17,58.69,33.15,58.71,33.15,58.73,33.17,58.74,33.27,58.74,33.33,58.74,33.38,58.74,33.35,58.71,33.45,58.70,33.52,58.69,33.52,58.70,33.40,58.70,33.25,58.70,33.20,58.66,33.25,58.64,33.27,58.62,33.30,58.65,33.30
RZ_3700455_13490,null,null,50,0,2,58.66,33.25,58.69,33.20,58.70,33.20,58.70,33.30,58.69,33.40,58.67,33.48,58.70,33.48,58.74,33.62,58.70,33.75,58.62,33.90,58.71,33.90,58.96,33.90,59.44,34.17,59.83,34.52,60.33,34.92,60.89,35.23,61.73,35.42,62.45,35.58,63.35,35.90,64.19,36.25,65.11,36.65,65.91,36.67,66.66,36.67,67.49,36.77,68.15,36.92,68.67,37.02,69.08,37.00,69.41,36.98,69.72,36.98,69.91,36.98,70.14,37.08,70.41,37.17,70.70,37.25,70.99,37.38,71.24,37.60,71.50,37.88,71.95,38.10,72.30,38.25,72.75,38.35,73.00,38.35,73.24,38.42,73.35,38.50,73.35,38.62,73.35,38.67,73.34,38.73,73.33,38.75,73.29,38.83,73.21,38.92,73.05,39.02,72.92,39.10
RZ_3700455_13491,null,null,49,0,7,72.80,39.12,72.76,39.15,72.71,39.17,72.66,39.35,72.60,39.50,72.56,39.58,72.53,39.52,72.50,39.67,72.58,39.85,72.66,40.08,72.66,40.10,72.58,40.12,72.45,40.08,72.42,40.05,72.40,40.05,72.39,40.08,72.34,40.12,72.30,40.17,72.28,40.25,72.29,40.33,72.29,40.35,72.21,40.33,72.12,40.33,72.03,40.38,72.03,40.42,72.03,40.55,72.04,40.60,72.04,40.58,72.01,40.48,71.97,40.35,71.90,40.40,71.85,40.45,71.84,40.48,71.86,40.45,71.86,40.48,71.86,40.45,71.85,40.40,71.84,40.48,71.85,40.58,71.86,40.75,71.85,40.83,71.81,40.90,71.80,40.92,71.81,40.90,71.81,40.92,71.78,40.92,71.70,40.95,71.59,40.95,71.50,40.98
RZ_3700455_13492,null,null,50,0,7,71.46,41.00,71.47,41.00,71.49,41.00,71.47,41.02,71.46,41.17,71.45,41.35,71.45,41.52,71.46,41.58,71.46,41.40,71.47,41.15,71.49,40.92,71.47,40.85,71.44,40.75,71.45,40.73,71.47,40.85,71.50,41.00,71.47,41.08,71.49,41.08,71.51,41.10,71.54,41.12,71.56,41.12,71.58,41.12,71.55,41.15,71.51,41.15,71.49,41.15,71.50,41.08,71.50,41.00,71.50,41.08,71.50,41.20,71.50,41.45,71.51,41.55,71.50,41.65,71.44,41.67,71.38,41.67,71.31,41.62,71.40,41.55,71.49,41.45,71.55,41.45,71.51,41.45,71.46,41.77,71.36,42.08,71.28,42.23,71.22,42.08,71.25,41.98,71.28,42.02,71.30,42.08,71.34,42.00,71.36,41.92,71.39,41.85,71.39,41.88
RZ_3700455_13493,null,null,50,0,7,71.38,41.95,71.36,42.15,71.35,42.33,71.34,42.45,71.34,42.42,71.35,42.38,71.39,42.30,71.41,42.27,71.42,42.25,71.44,42.23,71.44,42.33,71.44,42.48,71.45,42.58,71.46,42.52,71.45,42.50,71.42,42.45,71.41,42.45,71.41,42.42,71.38,42.42,71.33,42.40,71.41,42.45,71.51,42.55,71.55,42.67,71.46,42.75,71.39,42.80,71.42,42.88,71.47,42.95,71.54,43.00,71.53,42.98,71.51,42.90,71.49,42.80,71.42,42.88,71.39,43.02,71.34,43.12,71.34,43.08,71.42,43.15,71.50,43.23,71.59,43.30,71.58,43.35,71.56,43.50,71.56,43.67,71.58,43.77,71.59,43.80,71.60,43.83,71.56,43.83,71.53,43.85,71.47,43.88,71.46,43.65,71.46,43.40,71.49,43.10
RZ_3700455_13494,null,null,50,0,7,71.54,43.02,71.58,43.08,71.60,43.15,71.62,43.25,71.64,43.42,71.61,43.60,71.56,43.77,71.53,43.70,71.54,43.60,71.54,43.50,71.51,43.45,71.50,43.42,71.49,43.42,71.51,43.50,71.54,43.60,71.53,43.67,71.53,43.67,71.54,43.67,71.56,43.62,71.59,43.60,71.60,43.58,71.61,43.65,71.59,43.70,71.58,43.77,71.55,43.73,71.51,43.70,71.46,43.75,71.53,43.80,71.59,43.88,71.66,43.95,71.65,44.00,71.62,44.02,71.60,44.00,71.58,43.98,71.60,43.98,71.64,43.92,71.62,43.88,71.55,43.92,71.47,44.02,71.51,44.15,71.53,44.15,71.54,44.20,71.55,44.20,71.60,44.23,71.66,44.23,71.67,44.27,71.67,44.33,71.66,44.42,71.66,44.50,71.67,44.52
RZ_3700455_13495,null,null,50,0,7,71.66,44.50,71.64,44.50,71.60,44.50,71.59,44.50,71.58,44.50,71.59,44.50,71.62,44.52,71.69,44.55,71.72,44.60,71.74,44.58,71.74,44.60,71.72,44.65,71.72,44.73,71.75,44.70,71.78,44.62,71.79,44.52,71.78,44.50,71.75,44.52,71.75,44.55,71.75,44.55,71.75,44.52,71.75,44.60,71.72,44.70,71.69,44.83,71.67,44.83,71.70,44.85,71.70,44.88,71.69,44.90,71.67,44.92,71.65,44.92,71.64,44.92,71.65,44.92,71.74,44.92,71.85,44.90,71.91,44.90,71.95,44.90,71.96,44.90,71.95,44.90,71.91,44.95,71.88,45.12,71.85,45.27,71.80,45.40,71.74,45.40,71.69,45.42,71.67,45.42,71.69,45.40,71.71,45.38,71.75,45.33,71.79,45.30,71.83,45.25
RZ_3700455_13496,null,null,51,0,7,71.86,45.20,71.89,45.33,71.91,45.48,71.91,45.65,71.91,45.65,71.95,45.58,71.99,45.52,71.99,45.52,71.96,45.58,71.94,45.67,71.94,45.70,71.92,45.73,71.94,45.73,71.99,45.80,72.04,45.88,72.00,45.90,71.95,45.88,71.89,45.77,71.88,45.75,71.94,45.73,71.99,45.90,72.05,46.05,72.05,46.20,72.05,46.15,72.05,46.10,72.04,46.12,72.04,46.20,72.01,46.27,72.00,46.23,72.00,46.20,72.01,46.17,72.04,46.23,72.06,46.25,72.09,46.30,72.12,46.45,72.15,46.58,72.15,46.48,72.14,46.23,72.12,45.98,72.11,46.05,72.06,46.23,72.01,46.40,71.96,46.38,71.96,46.23,71.95,46.10,71.94,46.08,71.92,46.08,71.97,46.10,72.03,46.15,72.04,46.38,71.99,46.55
RZ_3700455_13497,null,null,49,0,7,71.94,46.73,71.91,46.75,71.90,46.77,71.89,46.73,71.89,46.70,71.89,46.67,71.92,46.67,71.99,46.70,72.04,46.67,72.01,46.65,71.99,46.70,71.95,46.77,71.94,46.83,71.91,46.85,71.90,46.90,71.92,46.98,71.96,47.02,72.00,47.08,72.03,47.15,72.03,47.23,72.03,47.30,72.03,47.30,72.04,47.12,72.04,46.95,72.05,46.80,72.04,46.83,72.09,46.85,72.14,46.88,72.19,47.05,72.12,47.25,72.08,47.50,72.01,47.58,72.01,47.60,72.01,47.58,72.01,47.55,72.03,47.55,72.04,47.52,72.04,47.55,72.04,47.60,72.04,47.67,72.05,47.75,72.05,47.75,72.05,47.67,72.05,47.55,72.03,47.50,72.01,47.55,71.97,47.67,71.94,47.80,71.92,47.80
RZ_3700455_13498,null,null,50,0,7,71.94,47.83,71.94,47.83,71.95,47.88,71.96,48.02,71.97,48.20,71.97,48.30,71.99,48.25,71.99,48.17,72.00,48.05,72.04,47.98,72.06,47.98,72.11,47.92,72.15,47.90,72.16,47.98,72.14,48.08,72.11,48.10,72.08,48.05,72.04,48.02,72.05,48.05,72.12,48.08,72.19,48.15,72.20,48.17,72.19,48.23,72.15,48.20,72.06,48.20,72.00,48.15,71.99,48.12,72.01,48.30,72.04,48.50,72.05,48.67,72.08,48.60,72.11,48.55,72.14,48.62,72.08,48.70,72.00,48.75,71.90,48.75,71.88,48.73,71.86,48.75,71.89,48.75,71.90,48.70,71.89,48.67,71.99,48.70,72.11,48.73,72.17,48.75,72.11,48.77,72.06,48.80,72.06,48.80,72.08,48.77,72.08,48.90,72.08,49.05
RZ_3700455_13499,null,null,50,0,7,72.05,49.17,72.03,49.12,72.00,49.02,72.00,49.02,72.03,49.10,72.08,49.20,72.12,49.10,72.14,48.98,72.15,48.90,72.15,48.90,72.16,49.05,72.19,49.20,72.17,49.33,72.15,49.33,72.14,49.27,72.15,49.23,72.14,49.23,72.12,49.30,72.11,49.40,72.09,49.65,72.08,49.88,72.05,50.08,72.10,50.05,72.15,50.05,72.16,50.08,72.10,50.10,72.05,50.15,72.05,50.25,72.05,50.33,72.10,50.27,72.12,50.15,72.14,50.00,72.11,50.02,72.10,50.10,72.09,50.15,72.14,50.10,72.20,50.00,72.17,49.85,72.09,49.77,72.01,49.70,71.89,49.42,71.65,49.00,71.19,48.55,70.71,48.00,70.19,47.52,69.58,46.83,68.83,46.50,67.99,45.88,67.31,45.45,66.62,45.02
RZ_3700455_13500,null,null,51,0,7,65.97,44.70,65.28,44.27,64.58,43.73,64.00,43.38,63.38,42.75,62.89,42.23,62.29,41.70,61.76,41.08,61.26,40.40,60.73,39.67,60.33,39.17,59.94,38.75,59.61,38.00,59.26,37.62,59.04,37.17,58.98,36.98,58.94,36.77,58.88,36.65,58.84,36.40,58.84,35.98,58.76,35.42,58.65,35.10,58.51,34.52,58.40,34.05,58.21,33.50,58.02,33.27,57.88,33.08,57.80,32.95,57.60,32.73,57.46,32.50,57.33,32.25,57.33,32.27,57.31,32.25,57.30,32.23,57.31,32.10,57.34,31.98,57.38,31.82,57.33,31.75,57.25,31.80,57.21,31.90,57.26,31.95,57.31,31.90,57.33,31.98,57.33,32.08,57.30,32.00,57.27,31.85,57.24,31.70,57.23,31.70,57.24,31.70,57.23,31.70,57.20,31.75
RZ_3700455_13501,null,null,50,0,7,57.21,31.80,57.23,31.82,57.25,31.82,57.25,31.80,57.31,31.80,57.38,31.73,57.39,31.65,57.36,31.75,57.36,31.93,57.44,32.10,57.52,32.10,57.56,32.12,57.55,32.12,57.54,32.27,57.54,32.42,57.52,32.58,57.60,32.67,57.69,32.75,57.79,32.77,57.80,32.80,57.81,32.83,57.79,32.85,57.77,32.83,57.75,32.80,57.75,32.77,57.83,32.83,57.89,33.02,57.90,33.17,57.88,33.35,57.88,33.38,57.91,33.50,57.92,33.62,57.99,33.67,58.05,33.62,58.10,33.60,58.06,33.62,58.04,33.67,58.02,33.70,58.09,33.75,58.16,33.80,58.21,33.88,58.17,33.92,58.12,33.88,58.08,33.85,58.05,33.83,58.02,33.83,58.01,33.90,57.98,33.98,57.96,33.95,57.95,33.92
RZ_3700455_13502,null,null,50,0,7,58.02,34.00,58.08,34.12,58.14,34.25,58.15,34.25,58.14,34.25,58.15,34.23,58.16,34.25,58.20,34.23,58.16,34.15,58.10,34.10,58.02,34.20,58.06,34.30,58.11,34.35,58.15,34.40,58.12,34.50,58.10,34.58,58.09,34.50,58.10,34.38,58.11,34.33,58.11,34.40,58.12,34.50,58.15,34.48,58.17,34.48,58.17,34.52,58.19,34.62,58.21,34.73,58.23,34.77,58.21,34.85,58.20,34.90,58.19,34.95,58.20,34.92,58.23,34.92,58.25,34.92,58.27,35.12,58.31,35.33,58.36,35.33,58.41,35.12,58.44,34.95,58.44,35.02,58.42,35.12,58.41,35.20,58.40,35.23,58.40,35.27,58.39,35.35,58.39,35.38,58.42,35.33,58.48,35.27,58.42,35.25,58.33,35.38,58.31,35.50
RZ_3700455_13503,null,null,50,0,7,58.38,35.62,58.42,35.60,58.36,35.60,58.31,35.60,58.29,35.62,58.34,35.70,58.39,35.80,58.44,35.88,58.42,35.83,58.40,35.90,58.38,35.98,58.40,36.10,58.42,36.12,58.46,36.15,58.45,36.12,58.44,36.10,58.41,36.08,58.38,36.00,58.35,35.95,58.35,35.92,58.35,36.00,58.39,36.05,58.42,36.17,58.44,36.23,58.40,36.27,58.38,36.17,58.36,36.08,58.35,36.02,58.31,36.05,58.29,36.05,58.29,36.05,58.30,36.12,58.33,36.23,58.36,36.33,58.41,36.30,58.42,36.30,58.42,36.35,58.39,36.35,58.40,36.35,58.44,36.50,58.49,36.67,58.38,36.85,58.24,36.85,58.20,36.85,58.30,36.88,58.40,36.77,58.40,36.67,58.41,36.62,58.41,36.70,58.41,36.80
RZ_3700455_13504,null,null,50,0,7,58.42,36.88,58.41,36.90,58.38,36.95,58.34,37.00,58.33,37.05,58.33,37.02,58.34,36.98,58.34,36.92,58.35,36.80,58.36,36.70,58.40,36.65,58.41,36.88,58.41,37.10,58.35,37.23,58.29,37.23,58.26,37.23,58.24,37.23,58.24,37.23,58.24,37.20,58.35,37.27,58.46,37.35,58.48,37.42,58.36,37.40,58.26,37.40,58.30,37.45,58.33,37.52,58.34,37.60,58.31,37.65,58.29,37.67,58.30,37.62,58.33,37.55,58.40,37.58,58.46,37.67,58.52,37.80,58.56,37.83,58.59,37.85,58.58,37.90,58.54,37.90,58.50,37.95,58.49,37.98,58.49,38.00,58.54,37.98,58.58,37.98,58.54,38.05,58.45,38.12,58.40,38.20,58.41,38.25,58.40,38.30,58.38,38.30,58.41,38.33
RZ_3700455_13505,null,null,51,0,7,58.46,38.38,58.52,38.33,58.51,38.23,58.49,38.12,58.44,38.12,58.39,38.20,58.36,38.38,58.36,38.52,58.36,38.62,58.39,38.62,58.39,38.62,58.40,38.52,58.44,38.45,58.48,38.42,58.41,38.48,58.33,38.52,58.24,38.48,58.25,38.48,58.17,38.50,58.09,38.52,58.05,38.55,58.11,38.55,58.21,38.62,58.39,38.90,58.80,39.17,59.24,39.40,59.95,39.50,60.51,39.58,61.48,39.38,62.34,39.15,63.48,38.95,64.47,38.85,65.66,38.67,66.85,38.25,67.96,37.55,69.06,36.75,69.81,35.95,70.65,35.20,71.03,34.58,71.58,34.17,71.84,33.90,72.29,33.62,72.71,33.08,73.17,32.77,73.46,32.27,73.91,32.02,74.30,31.62,74.91,31.43,75.33,31.05,75.80,30.75,76.22,30.43
RZ_3700455_13506,null,null,50,0,7,76.54,30.10,76.88,29.77,77.12,29.30,77.31,28.85,77.49,28.43,77.62,28.02,77.76,27.82,77.85,27.52,77.88,27.43,77.89,27.32,77.89,27.35,77.83,27.38,77.75,27.35,77.67,27.27,77.64,27.35,77.58,27.48,77.53,27.70,77.44,27.77,77.38,27.75,77.33,27.62,77.36,27.52,77.39,27.52,77.39,27.50,77.38,27.45,77.38,27.43,77.39,27.52,77.38,27.62,77.35,27.62,77.33,27.50,77.24,27.50,77.12,27.62,77.00,27.75,76.90,27.80,76.86,27.93,76.84,28.05,76.79,28.20,76.72,28.20,76.67,28.32,76.67,28.40,76.65,28.57,76.61,28.62,76.55,28.70,76.50,28.70,76.47,28.70,76.45,28.55,76.42,28.45,76.44,28.35,76.46,28.43,76.44,28.52,76.39,28.62
RZ_3700455_13507,null,null,50,0,7,76.34,28.68,76.34,28.70,76.35,28.62,76.34,28.60,76.33,28.60,76.28,28.57,76.24,28.60,76.29,28.65,76.36,28.85,76.34,29.00,76.25,29.07,76.17,29.00,76.19,28.93,76.22,28.85,76.24,28.80,76.26,28.82,76.28,28.98,76.28,29.10,76.26,29.18,76.25,29.18,76.19,29.18,76.14,29.18,76.08,29.20,76.08,29.12,76.06,29.07,76.05,29.20,76.04,29.50,76.04,29.77,76.08,29.80,76.09,29.75,76.09,29.80,76.05,29.88,76.04,30.00,76.03,30.02,76.03,30.02,76.03,30.02,76.03,30.00,76.08,30.00,76.12,30.02,76.19,30.07,76.20,30.10,76.20,30.27,76.15,30.45,76.09,30.60,76.04,30.55,76.04,30.50,76.05,30.45,76.03,30.48,76.01,30.48,76.04,30.62
RZ_3700455_13508,null,null,50,0,7,76.09,30.80,76.14,30.95,76.16,30.98,76.20,31.00,76.22,30.93,76.20,30.82,76.15,30.82,76.10,30.90,76.08,30.95,76.11,30.88,76.16,30.80,76.20,30.75,76.22,30.77,76.24,30.80,76.25,30.85,76.25,30.98,76.25,31.15,76.25,31.27,76.22,31.35,76.20,31.32,76.17,31.32,76.16,31.32,76.19,31.27,76.24,31.23,76.26,31.25,76.25,31.25,76.22,31.25,76.21,31.38,76.21,31.57,76.22,31.62,76.24,31.50,76.25,31.40,76.26,31.40,76.29,31.43,76.30,31.48,76.33,31.55,76.34,31.62,76.34,31.68,76.34,31.62,76.33,31.60,76.33,31.75,76.31,31.90,76.33,31.93,76.36,31.77,76.40,31.65,76.30,31.70,76.17,31.85,76.08,31.95,76.09,32.05,76.11,32.08
RZ_3700455_13509,null,null,50,0,7,76.15,32.05,76.21,32.02,76.28,31.98,76.26,32.00,76.26,31.95,76.28,31.90,76.29,32.00,76.29,32.12,76.33,32.27,76.36,32.25,76.40,32.25,76.39,32.33,76.39,32.40,76.38,32.50,76.40,32.55,76.44,32.62,76.45,32.73,76.40,32.77,76.38,32.77,76.38,32.73,76.38,32.62,76.35,32.58,76.34,32.50,76.35,32.45,76.36,32.52,76.36,32.70,76.36,32.85,76.35,32.92,76.33,33.02,76.30,33.12,76.26,33.15,76.24,33.15,76.25,33.12,76.28,33.12,76.30,33.17,76.28,33.15,76.25,33.10,76.30,33.02,76.39,33.15,76.47,33.30,76.46,33.48,76.42,33.48,76.39,33.48,76.39,33.48,76.34,33.45,76.31,33.38,76.30,33.35,76.35,33.38,76.39,33.42,76.42,33.45
RZ_3700455_13510,null,null,50,0,2,76.44,33.40,76.44,33.38,76.42,33.58,76.39,33.80,76.34,34.00,76.30,33.95,76.34,33.95,76.40,34.00,76.41,33.95,76.36,33.88,76.35,33.80,76.39,33.88,76.42,33.90,76.39,33.92,76.34,33.98,76.35,34.00,76.39,34.08,76.44,34.12,76.45,34.17,76.44,34.23,76.41,34.25,76.40,34.25,76.41,34.20,76.44,34.15,76.45,34.12,76.47,34.10,76.45,34.08,76.42,34.15,76.41,34.27,76.41,34.42,76.41,34.48,76.45,34.48,76.47,34.42,76.49,34.42,76.47,34.42,76.47,34.30,76.47,34.12,76.50,34.00,76.51,34.05,76.51,34.25,76.50,34.42,76.49,34.60,76.53,34.65,76.55,34.67,76.56,34.73,76.54,34.77,76.51,34.83,76.50,34.80,76.50,34.80,76.51,34.73
RZ_3700455_13511,null,null,50,0,2,76.55,34.65,76.59,34.60,76.64,34.67,76.65,34.77,76.59,34.90,76.51,34.92,76.50,34.98,76.54,34.98,76.59,34.98,76.59,34.95,76.60,34.90,76.60,34.88,76.61,34.85,76.64,35.05,76.67,35.27,76.69,35.52,76.67,35.55,76.67,35.58,76.69,35.55,76.71,35.52,76.74,35.52,76.76,35.48,76.76,35.45,76.76,35.50,76.74,35.55,76.72,35.62,76.71,35.67,76.72,35.67,76.71,35.65,76.70,35.65,76.69,35.62,76.64,35.62,76.60,35.62,76.56,35.60,76.55,35.58,76.50,35.60,76.46,35.62,76.55,35.65,76.69,35.60,76.75,35.58,76.66,35.58,76.55,35.65,76.53,35.75,76.53,35.85,76.59,35.85,76.64,35.90,76.66,35.92,76.70,35.95,76.72,36.12,76.79,36.27
RZ_3700455_13512,null,null,50,0,2,76.84,36.35,76.81,36.25,76.76,36.12,76.69,36.17,76.76,36.23,76.84,36.38,76.88,36.42,76.80,36.48,76.72,36.45,76.70,36.45,76.71,36.45,76.72,36.48,76.72,36.55,76.71,36.60,76.79,36.58,76.86,36.55,76.92,36.55,76.92,36.70,76.91,36.83,76.92,36.92,76.94,36.95,76.92,36.98,76.90,37.10,76.86,37.23,76.86,37.23,76.84,37.10,76.81,37.02,76.79,37.05,76.81,37.12,76.83,37.12,76.83,37.17,76.80,37.20,76.80,37.23,76.83,37.23,76.85,37.27,76.84,37.30,76.83,37.27,76.85,37.23,76.90,37.20,76.95,37.25,76.96,37.30,76.97,37.38,76.97,37.50,76.97,37.50,76.97,37.48,76.90,37.45,76.81,37.52,76.80,37.60,76.88,37.60,76.94,37.58
RZ_3700455_13513,null,null,50,0,2,76.92,37.55,76.91,37.58,76.90,37.60,76.89,37.62,76.88,37.67,76.86,37.70,76.86,37.62,76.89,37.55,76.94,37.55,76.99,37.65,77.05,37.73,77.08,37.73,77.05,37.73,77.04,37.77,77.01,37.83,77.03,37.88,77.01,37.90,76.99,38.02,76.96,38.12,76.94,38.33,76.94,38.42,76.94,38.45,76.95,38.33,76.96,38.23,77.04,38.25,77.11,38.38,77.15,38.48,77.14,38.55,77.05,38.55,76.96,38.48,76.94,38.38,77.03,38.33,77.10,38.35,77.08,38.38,76.97,38.38,76.88,38.38,76.84,38.35,76.85,38.35,76.91,38.42,76.96,38.62,77.06,38.77,77.11,38.85,77.16,38.80,77.20,38.75,77.24,38.67,77.22,38.60,77.20,38.50,77.16,38.48,77.14,38.62,77.10,38.80
RZ_3700455_13514,null,null,50,0,2,77.09,38.88,77.11,38.80,77.12,38.75,77.12,38.77,77.11,38.80,77.11,38.73,77.12,38.67,77.14,38.60,77.15,38.60,77.12,38.60,77.10,38.60,77.09,38.62,77.10,38.65,77.11,38.65,77.12,38.65,77.11,38.73,77.10,38.80,77.10,38.88,77.09,38.88,77.09,38.90,77.10,38.95,77.14,38.98,77.17,39.05,77.19,39.08,77.17,39.10,77.15,39.25,77.11,39.42,77.08,39.60,77.06,39.60,77.09,39.60,77.14,39.60,77.17,39.60,77.20,39.60,77.21,39.58,77.19,39.55,77.17,39.50,77.15,39.45,77.15,39.50,77.11,39.55,77.06,39.60,77.03,39.62,77.03,39.65,77.04,39.67,77.04,39.80,77.05,39.90,77.06,39.95,77.10,39.85,77.14,39.77,77.16,39.75,77.17,39.75
RZ_3700455_13515,null,null,51,0,6,77.17,39.80,77.17,39.88,77.16,39.98,77.15,40.08,77.15,40.12,77.15,40.05,77.12,40.00,77.09,39.95,77.06,39.95,77.10,39.95,77.12,39.98,77.16,40.00,77.14,40.00,77.12,40.02,77.09,40.15,77.08,40.27,77.06,40.38,77.06,40.35,77.05,40.38,76.99,40.42,76.94,40.40,76.86,40.33,76.84,40.25,76.94,40.20,77.05,40.17,77.17,40.15,77.17,40.23,77.17,40.35,77.20,40.45,77.22,40.40,77.25,40.35,77.24,40.27,77.22,40.20,77.21,40.17,77.19,40.20,77.15,40.33,77.12,40.48,77.12,40.62,77.14,40.67,77.14,40.73,77.12,40.70,77.08,40.70,77.03,40.73,77.01,40.80,77.04,40.85,77.05,41.02,77.05,41.12,77.05,41.10,77.08,40.92,77.09,40.83,77.09,40.92
RZ_3700455_13516,null,null,50,0,6,77.09,41.00,77.08,41.02,77.10,41.10,77.12,41.25,77.15,41.40,77.15,41.33,77.16,41.23,77.16,41.25,77.17,41.38,77.19,41.50,77.19,41.45,77.16,41.38,77.15,41.38,77.16,41.40,77.20,41.33,77.21,41.25,77.14,41.17,77.04,41.20,76.97,41.23,77.00,41.27,77.03,41.33,77.09,41.38,77.16,41.48,77.21,41.58,77.21,41.67,77.17,41.65,77.12,41.62,77.05,41.60,77.03,41.62,77.04,41.65,77.09,41.65,77.09,41.60,77.03,41.58,76.99,41.60,77.04,41.60,77.06,41.62,77.05,41.62,77.03,41.65,77.01,41.70,77.03,41.77,77.04,41.88,77.05,42.00,77.08,42.08,77.09,42.12,77.12,42.15,77.14,42.17,77.16,42.25,77.15,42.33,77.10,42.40,77.05,42.42
RZ_3700455_13517,null,null,50,0,6,77.03,42.42,77.04,42.38,77.05,42.35,77.05,42.33,77.05,42.27,77.05,42.23,77.03,42.35,77.00,42.52,76.96,42.73,76.94,42.80,76.91,42.88,76.89,42.90,76.86,42.92,76.84,42.92,76.86,42.92,76.85,42.95,76.85,42.92,76.94,42.88,77.05,42.95,77.16,43.02,77.15,43.12,77.16,43.02,77.17,42.92,77.17,43.00,77.19,43.15,77.20,43.30,77.15,43.30,77.10,43.30,77.06,43.30,77.10,43.25,77.09,43.17,77.05,43.08,77.01,43.05,77.03,43.08,77.05,43.08,77.06,43.08,77.06,43.23,77.05,43.38,76.99,43.50,76.95,43.52,76.95,43.55,77.01,43.60,77.06,43.60,77.12,43.62,77.34,43.60,77.55,43.60,77.75,43.58,77.95,43.58,78.17,43.65,78.64,43.75
RZ_3700455_13518,null,null,50,0,6,79.00,43.83,79.41,43.85,79.66,43.88,79.96,43.92,80.31,44.00,80.54,43.92,80.83,43.83,81.01,43.70,81.20,43.62,81.19,43.52,81.19,43.38,81.28,43.27,81.36,43.23,81.41,43.27,81.35,43.35,81.20,43.48,81.06,43.62,80.95,43.73,80.86,43.75,80.79,43.70,80.74,43.65,80.71,43.60,80.67,43.58,80.65,43.58,80.66,43.62,80.67,43.67,80.67,43.77,80.65,43.83,80.69,43.80,80.74,43.77,80.79,43.77,80.74,43.85,80.66,43.88,80.60,43.88,80.58,43.90,80.55,43.98,80.54,44.08,80.56,44.15,80.59,44.15,80.61,44.10,80.61,44.20,80.61,44.35,80.60,44.50,80.64,44.45,80.66,44.40,80.64,44.40,80.59,44.50,80.54,44.62,80.54,44.75,80.55,44.77
RZ_3700455_13519,null,null,50,0,6,80.62,44.80,80.70,44.83,80.78,44.85,80.66,44.85,80.55,44.85,80.51,44.85,80.60,44.85,80.65,44.85,80.64,44.85,80.60,44.85,80.59,44.85,80.61,44.83,80.64,44.88,80.61,44.95,80.60,45.08,80.58,45.15,80.59,45.20,80.59,45.25,80.59,45.27,80.60,45.27,80.60,45.30,80.60,45.35,80.60,45.42,80.61,45.42,80.64,45.48,80.64,45.52,80.65,45.58,80.65,45.58,80.58,45.65,80.50,45.73,80.42,45.80,80.47,45.83,80.49,45.88,80.50,45.92,80.49,45.92,80.51,45.88,80.55,45.83,80.58,45.83,80.60,45.83,80.56,45.85,80.53,45.88,80.51,45.92,80.53,45.98,80.55,46.00,80.55,46.02,80.55,46.05,80.56,46.05,80.58,46.05,80.59,46.02,80.61,46.02
RZ_3700455_13520,null,null,50,0,6,80.61,46.05,80.61,46.05,80.66,46.10,80.70,46.30,80.71,46.48,80.65,46.48,80.60,46.35,80.59,46.23,80.60,46.20,80.60,46.15,80.60,46.23,80.60,46.33,80.59,46.42,80.59,46.45,80.58,46.45,80.58,46.35,80.59,46.27,80.61,46.25,80.61,46.38,80.61,46.48,80.64,46.62,80.66,46.70,80.70,46.77,80.71,46.73,80.69,46.75,80.67,46.75,80.65,46.75,80.66,46.73,80.66,46.70,80.67,46.73,80.67,46.92,80.69,47.10,80.69,47.25,80.69,47.25,80.67,47.27,80.67,47.23,80.67,47.10,80.67,46.98,80.66,47.00,80.66,47.10,80.66,47.15,80.61,47.12,80.55,47.25,80.47,47.38,80.45,47.48,80.41,47.45,80.39,47.42,80.41,47.42,80.51,47.52,80.60,47.62
RZ_3700455_13521,null,null,50,0,6,80.64,47.58,80.65,47.40,80.61,47.25,80.58,47.23,80.53,47.23,80.55,47.23,80.56,47.35,80.58,47.45,80.56,47.55,80.61,47.50,80.66,47.52,80.71,47.65,80.72,47.73,80.72,47.75,80.71,47.73,80.69,47.73,80.66,47.75,80.64,47.75,80.61,47.75,80.62,47.88,80.66,48.00,80.69,48.20,80.69,48.27,80.69,48.27,80.65,48.20,80.62,48.05,80.56,48.02,80.53,48.00,80.50,48.10,80.53,48.20,80.58,48.25,80.61,48.38,80.64,48.50,80.65,48.58,80.69,48.50,80.74,48.50,80.79,48.60,80.80,48.70,80.80,48.77,80.80,48.77,80.78,48.80,80.70,48.80,80.62,48.77,80.62,48.77,80.67,48.77,80.72,48.80,80.74,48.88,80.76,48.95,80.66,49.05,80.56,49.10
RZ_3700455_13522,null,null,50,0,6,80.44,49.12,80.42,49.12,80.49,49.15,80.56,49.17,80.64,49.23,80.64,49.25,80.72,49.38,80.83,49.52,80.89,49.70,80.86,49.77,80.83,49.85,80.80,49.90,80.80,49.92,80.81,49.98,80.85,49.83,80.85,49.65,80.85,49.42,80.84,49.38,80.84,49.50,80.81,49.73,80.78,49.95,80.76,49.98,80.78,49.98,80.81,49.98,80.83,50.00,80.83,50.02,80.83,50.05,80.78,50.12,80.74,50.23,80.69,50.30,80.65,50.27,80.60,50.27,80.62,50.27,80.69,50.15,80.76,50.00,80.78,49.92,80.78,49.98,80.81,50.05,80.85,50.05,80.81,50.05,80.74,50.00,80.70,49.92,80.74,49.85,80.78,49.85,80.78,49.88,80.72,49.90,80.67,50.02,80.70,50.23,80.78,50.40,80.85,50.45
RZ_3700455_13523,null,null,50,0,6,80.85,50.45,80.81,50.48,80.79,50.50,80.76,50.48,80.78,50.48,80.76,50.42,80.75,50.38,80.74,50.33,80.72,50.23,80.71,50.17,80.70,50.10,80.69,50.15,80.69,50.25,80.70,50.35,80.75,50.42,80.79,50.48,80.81,50.50,80.83,50.48,80.84,50.48,80.86,50.38,80.81,50.27,80.72,50.48,80.70,50.75,80.72,51.05,80.78,51.15,80.78,51.27,80.80,51.40,80.84,51.40,80.89,51.33,80.91,51.23,80.88,51.20,80.81,51.25,80.75,51.30,80.74,51.30,80.71,51.38,80.69,51.55,80.69,51.73,80.70,51.80,80.71,51.77,80.70,51.73,80.67,51.65,80.72,51.62,80.76,51.62,80.80,51.73,80.76,51.80,80.75,51.98,80.72,52.08,80.70,52.17,80.74,52.15,80.81,52.15
RZ_3700455_13524,null,null,50,0,6,80.84,52.17,80.81,52.20,80.78,52.20,80.79,52.12,80.83,52.02,80.85,52.00,80.88,52.00,80.89,52.02,80.88,52.05,80.88,52.10,80.88,52.12,80.88,52.20,80.86,52.27,80.84,52.33,80.80,52.42,80.79,52.55,80.81,52.58,80.84,52.50,80.86,52.60,80.85,52.75,80.83,52.88,80.80,52.80,80.79,52.70,80.79,52.62,80.80,52.60,80.83,52.65,80.80,52.70,80.76,52.83,80.75,52.90,80.79,53.00,80.83,53.02,80.83,53.05,80.83,53.05,80.81,53.02,80.80,52.95,80.80,52.88,80.83,52.85,80.85,52.80,80.86,52.98,80.86,53.17,80.86,53.33,80.84,53.25,80.79,53.15,80.74,53.10,80.72,53.12,80.74,53.17,80.71,53.27,80.67,53.30,80.64,53.35,80.65,53.25
RZ_3700455_13525,null,null,50,0,14,80.66,53.12,80.70,53.00,80.75,52.95,80.81,52.90,80.88,52.88,80.91,52.85,80.94,52.92,80.92,53.10,80.91,53.27,80.90,53.38,80.84,53.27,80.78,53.12,80.70,53.02,80.72,53.00,80.75,53.05,80.76,53.10,80.74,53.15,80.70,53.17,80.67,53.20,80.69,53.23,80.72,53.25,80.76,53.27,80.76,53.30,80.83,53.35,80.88,53.38,80.91,53.40,80.88,53.38,80.92,53.58,80.97,53.75,81.03,53.92,80.97,53.92,80.92,53.92,80.91,53.92,80.95,53.95,80.97,53.88,80.84,53.80,80.66,53.73,80.47,53.73,80.34,53.67,80.05,53.62,79.66,53.65,79.12,53.77,78.71,54.00,78.20,54.12,77.80,54.02,77.31,53.83,76.91,53.60,76.46,53.55,76.10,53.48,75.86,53.42
RZ_3700455_13526,null,null,50,0,11,75.78,53.48,75.76,53.50,75.78,53.52,75.85,53.55,75.89,53.65,75.92,53.90,75.91,54.10,75.92,54.27,75.95,54.27,75.97,54.33,75.99,54.38,76.00,54.42,75.99,54.42,75.99,54.38,75.99,54.33,76.00,54.27,75.96,54.23,75.92,54.20,75.92,54.23,75.96,54.33,76.00,54.50,76.06,54.62,76.14,54.62,76.20,54.50,76.20,54.35,76.21,54.17,76.21,54.08,76.21,53.98,76.20,54.00,76.20,54.05,76.19,54.10,76.17,54.27,76.17,54.40,76.20,54.45,76.25,54.35,76.31,54.23,76.33,54.23,76.35,54.20,76.36,54.15,76.38,54.08,76.39,53.98,76.39,53.98,76.39,54.08,76.39,54.17,76.40,54.27,76.40,54.27,76.34,54.23,76.29,54.17,76.31,54.12,76.39,54.10
RZ_3700455_13527,null,null,51,0,11,76.46,54.25,76.47,54.38,76.50,54.52,76.51,54.52,76.53,54.65,76.47,54.90,76.44,55.12,76.45,55.27,76.49,55.27,76.55,55.23,76.58,55.15,76.59,55.08,76.60,54.95,76.60,54.83,76.60,54.73,76.60,54.80,76.61,55.02,76.62,55.20,76.65,55.35,76.70,55.38,76.72,55.40,76.79,55.40,76.81,55.38,76.81,55.35,76.80,55.30,76.78,55.42,76.76,55.58,76.76,55.70,76.76,55.67,76.75,55.65,76.76,55.73,76.80,55.80,76.83,55.92,76.84,55.95,76.83,56.08,76.84,56.17,76.89,56.10,76.91,55.92,76.94,55.85,76.92,55.98,76.91,56.23,76.89,56.42,76.88,56.58,76.86,56.60,76.95,56.58,77.04,56.45,77.12,56.35,77.14,56.35,77.12,56.45,77.10,56.65,77.09,56.83
RZ_3700455_13528,null,null,49,0,11,77.10,56.88,77.10,56.83,77.10,56.77,77.11,56.75,77.12,56.75,77.14,56.73,77.14,56.67,77.12,56.60,77.11,56.70,77.10,56.85,77.12,57.00,77.19,57.00,77.24,57.00,77.25,57.05,77.26,57.10,77.28,57.15,77.29,57.15,77.28,57.08,77.26,57.02,77.28,56.92,77.31,56.90,77.33,57.05,77.33,57.20,77.36,57.35,77.40,57.33,77.42,57.30,77.39,57.27,77.35,57.27,77.34,57.25,77.36,57.23,77.40,57.17,77.44,57.17,77.45,57.17,77.49,57.17,77.51,57.15,77.53,57.12,77.51,57.12,77.59,57.20,77.69,57.30,77.71,57.40,77.64,57.40,77.58,57.40,77.59,57.45,77.61,57.58,77.62,57.70,77.62,57.77,77.61,57.77,77.65,57.85,77.70,57.92
RZ_3700455_13529,null,null,50,0,11,77.76,57.85,77.76,57.73,77.74,57.77,77.71,57.95,77.74,58.15,77.79,58.15,77.86,58.12,77.89,58.08,77.92,58.05,77.95,58.02,77.94,58.02,77.91,57.98,77.89,57.98,77.89,58.10,77.89,58.23,77.92,58.35,77.97,58.35,77.99,58.40,77.95,58.50,77.91,58.73,77.88,58.98,77.85,59.15,77.79,59.25,77.76,59.25,77.80,59.10,77.91,58.95,78.01,58.92,78.03,59.02,78.03,59.15,78.04,59.17,78.04,59.20,78.05,59.08,78.05,58.92,78.06,58.70,78.06,58.62,78.06,58.65,78.05,58.85,78.03,59.10,78.01,59.25,78.03,59.27,78.03,59.27,78.03,59.27,78.06,59.27,78.10,59.27,78.14,59.27,78.12,59.23,78.12,59.20,78.09,59.17,78.06,59.17,78.09,59.15
RZ_3700455_13530,null,null,49,0,11,78.14,59.10,78.20,59.08,78.24,59.08,78.30,59.08,78.34,59.05,78.33,59.02,78.28,59.00,78.19,59.05,78.15,59.05,78.17,59.05,78.22,59.05,78.29,59.08,78.28,59.10,78.26,59.10,78.30,59.05,78.35,58.98,78.36,58.98,78.33,59.15,78.28,59.30,78.28,59.42,78.31,59.45,78.38,59.42,78.44,59.38,78.45,59.25,78.46,59.20,78.44,59.20,78.42,59.33,78.42,59.45,78.47,59.52,78.51,59.52,78.58,59.50,78.60,59.55,78.64,59.65,78.65,59.90,78.65,60.10,78.62,60.27,78.58,60.27,78.54,60.25,78.49,60.20,78.46,60.12,78.54,60.08,78.64,60.05,78.72,60.15,78.67,60.20,78.62,60.27,78.62,60.35,78.66,60.42,78.67,60.55,78.65,60.60
RZ_3700455_13531,null,null,50,0,11,78.69,60.60,78.75,60.50,78.81,60.38,78.81,60.40,78.80,60.50,78.80,60.60,78.81,60.65,78.81,60.67,78.79,60.73,78.78,60.73,78.81,60.73,78.85,60.75,78.88,60.75,78.86,60.75,78.83,60.60,78.80,60.45,78.79,60.50,78.78,60.77,78.85,61.05,78.92,61.15,79.00,61.15,78.99,61.12,78.97,61.15,78.96,61.08,78.95,60.98,78.95,60.88,78.94,60.88,78.90,60.95,78.86,61.00,78.85,61.10,78.88,61.15,78.90,61.23,79.00,61.20,79.08,61.20,79.11,61.20,79.08,61.12,79.04,61.05,79.09,61.12,79.14,61.30,79.16,61.50,79.16,61.50,79.15,61.58,79.14,61.60,79.11,61.67,79.10,61.70,79.09,61.60,79.08,61.48,79.08,61.50,79.10,61.67,79.12,61.85
RZ_3700455_13532,null,null,51,0,11,79.15,61.75,79.15,61.55,79.15,61.35,79.12,61.55,79.08,61.85,79.05,62.05,79.10,62.00,79.17,61.98,79.25,62.05,79.25,62.05,79.26,62.05,79.25,62.02,79.24,62.02,79.21,62.05,79.20,62.05,79.19,62.08,79.24,62.20,79.30,62.33,79.36,62.42,79.38,62.52,79.36,62.65,79.36,62.70,79.38,62.67,79.39,62.62,79.40,62.62,79.39,62.55,79.38,62.48,79.36,62.35,79.39,62.27,79.40,62.27,79.40,62.40,79.40,62.58,79.41,62.67,79.47,62.77,79.54,62.90,79.58,63.15,79.53,63.35,79.49,63.42,79.45,63.40,79.42,63.35,79.44,63.38,79.49,63.40,79.51,63.40,79.50,63.40,79.50,63.40,79.53,63.38,79.54,63.35,79.55,63.33,79.58,63.23,79.60,63.12,79.61,63.08
RZ_3700455_13533,null,null,50,0,11,79.59,63.12,79.58,63.15,79.59,63.17,79.59,63.20,79.60,63.17,79.61,63.12,79.59,63.17,79.56,63.25,79.58,63.38,79.62,63.42,79.65,63.48,79.60,63.60,79.55,63.73,79.50,63.88,79.47,63.90,79.44,63.77,79.44,63.65,79.45,63.50,79.46,63.52,79.47,63.70,79.49,63.85,79.55,63.92,79.61,63.83,79.65,63.77,79.60,63.80,79.58,63.90,79.56,63.95,79.58,63.90,79.58,63.80,79.56,63.67,79.53,63.73,79.50,63.75,79.53,63.73,79.56,63.65,79.59,63.58,79.56,63.55,79.54,63.55,79.53,63.60,79.55,63.65,79.58,63.75,79.61,63.85,79.67,63.92,79.75,63.92,79.80,63.95,79.76,64.03,79.72,64.10,79.74,64.15,79.76,64.15,79.79,64.15,79.79,64.15
RZ_3700455_13534,null,null,50,0,11,79.78,64.20,79.76,64.28,79.72,64.35,79.67,64.47,79.69,64.55,79.75,64.65,79.79,64.60,79.80,64.50,79.74,64.42,79.71,64.38,79.69,64.45,79.69,64.60,79.72,64.67,79.76,64.72,79.78,64.85,79.78,65.00,79.84,65.08,79.90,65.03,79.95,64.97,79.94,65.12,79.94,65.25,79.94,65.42,79.95,65.45,79.96,65.35,79.97,65.22,80.00,65.10,80.01,65.08,80.03,65.05,80.04,65.03,80.01,65.05,79.99,65.08,79.99,65.10,80.01,65.08,80.05,65.08,80.05,65.17,80.04,65.28,80.01,65.40,79.99,65.40,80.04,65.47,80.10,65.58,80.11,65.53,80.08,65.42,80.05,65.30,80.08,65.30,80.09,65.30,80.09,65.40,80.06,65.53,80.03,65.62,80.01,65.65,80.04,65.62
RZ_3700455_13535,null,null,50,0,11,80.11,65.60,80.19,65.58,80.16,65.58,80.09,65.72,80.04,65.88,80.04,66.03,80.03,66.10,80.09,66.15,80.16,66.30,80.19,66.38,80.11,66.50,80.05,66.53,80.06,66.40,80.17,66.25,80.26,66.20,80.31,66.33,80.26,66.45,80.24,66.35,80.24,66.25,80.20,66.15,80.16,66.17,80.12,66.17,80.12,66.17,80.10,66.15,80.09,66.08,80.09,66.00,80.09,66.10,80.08,66.20,80.10,66.33,80.12,66.35,80.15,66.40,80.15,66.50,80.15,66.70,80.14,66.90,80.15,66.90,80.17,66.78,80.19,66.67,80.20,66.72,80.20,66.78,80.19,66.83,80.16,66.83,80.14,66.83,80.11,66.83,80.09,66.90,80.09,66.92,80.09,66.95,80.08,66.92,80.08,66.85,80.10,66.55,80.12,66.22
RZ_3700455_13536,null,null,50,0,3,80.16,66.00,80.20,66.00,80.25,65.58,80.34,64.88,80.46,64.05,80.66,63.23,80.84,62.50,81.01,61.65,81.29,61.00,81.55,60.35,81.80,59.73,81.84,59.10,81.88,58.60,81.89,58.08,81.91,57.80,81.96,57.55,81.99,57.33,81.99,57.02,81.97,56.65,82.03,56.42,82.10,56.15,82.16,55.98,82.20,55.73,82.25,55.55,82.30,55.38,82.29,54.95,82.25,54.52,82.19,54.12,82.19,53.83,82.17,53.52,82.16,53.02,82.05,52.77,81.92,52.50,81.85,52.38,81.86,52.23,81.85,51.83,81.85,51.48,81.84,51.20,81.84,51.17,81.85,51.20,81.88,51.23,81.89,51.25,81.89,51.30,81.86,51.33,81.85,51.30,81.81,51.23,81.79,51.10,81.76,51.05,81.74,51.10,81.70,51.17
RZ_3700455_13537,null,null,50,0,3,81.70,51.23,81.72,51.20,81.80,51.08,81.86,50.98,81.83,50.88,81.72,50.85,81.70,50.85,81.79,50.83,81.89,50.83,81.92,50.83,81.96,50.83,81.99,50.83,81.92,50.83,81.86,50.83,81.80,50.83,81.81,50.85,81.83,50.92,81.80,50.95,81.78,50.95,81.72,50.92,81.70,51.15,81.67,51.38,81.67,51.42,81.67,51.27,81.67,51.10,81.66,51.12,81.69,51.17,81.67,51.20,81.67,51.25,81.66,51.33,81.69,51.48,81.71,51.60,81.72,51.65,81.72,51.70,81.71,51.70,81.69,51.67,81.69,51.65,81.67,51.65,81.64,51.67,81.61,51.70,81.64,51.90,81.69,52.08,81.71,52.27,81.66,52.33,81.61,52.35,81.56,52.45,81.54,52.60,81.51,52.75,81.47,52.80,81.46,52.83
RZ_3700455_13538,null,null,51,60,3,81.46,52.83,81.50,52.83,81.55,52.83,81.60,52.80,81.62,52.80,81.62,52.80,81.60,52.83,81.54,52.83,81.47,52.85,81.44,52.92,81.41,52.98,81.38,53.02,81.38,53.02,81.38,53.05,81.39,53.08,81.38,53.17,81.41,53.25,81.42,53.30,81.42,53.27,81.40,53.30,81.39,53.40,81.42,53.50,81.46,53.52,81.44,53.58,81.38,53.65,81.31,53.73,81.31,53.77,81.31,53.77,81.33,53.77,81.35,53.77,81.38,53.80,81.40,53.85,81.40,53.92,81.38,53.98,81.35,54.00,81.31,54.00,81.30,54.00,81.29,54.00,81.29,54.02,81.31,54.05,81.34,54.12,81.36,54.20,81.36,54.20,81.38,54.15,81.36,54.15,81.36,54.25,81.35,54.35,81.34,54.33,81.33,54.20,81.31,54.08,81.33,54.10
RZ_3700455_13539,null,null,49,0,3,81.34,54.15,81.34,54.30,81.30,54.38,81.28,54.45,81.26,54.45,81.28,54.45,81.29,54.48,81.29,54.52,81.29,54.62,81.30,54.70,81.31,54.70,81.33,54.67,81.33,54.67,81.33,54.75,81.33,54.83,81.31,54.88,81.29,54.88,81.26,54.88,81.26,54.95,81.29,55.02,81.30,55.10,81.33,55.17,81.31,55.27,81.33,55.40,81.34,55.35,81.35,55.25,81.34,55.10,81.35,55.08,81.36,55.08,81.38,55.12,81.35,55.20,81.33,55.20,81.31,55.23,81.30,55.23,81.28,55.35,81.25,55.45,81.24,55.55,81.25,55.58,81.28,55.60,81.28,55.62,81.31,55.62,81.35,55.58,81.38,55.52,81.34,55.50,81.28,55.55,81.19,55.58,81.12,55.58,81.06,55.73,81.01,55.90
RZ_3700455_13540,null,null,50,0,3,81.06,56.08,81.15,56.05,81.21,56.00,81.17,56.00,81.15,56.08,81.16,56.17,81.15,56.25,81.14,56.33,81.11,56.35,81.10,56.35,81.10,56.35,81.11,56.33,81.14,56.33,81.15,56.40,81.16,56.60,81.16,56.83,81.14,56.92,81.10,56.92,81.09,56.92,81.08,56.92,81.04,57.00,81.01,57.05,81.00,57.08,81.01,57.00,81.04,56.95,81.05,56.95,81.08,56.98,81.08,57.00,81.06,57.02,81.05,57.02,81.03,57.02,81.01,57.02,81.03,57.02,81.04,57.00,81.04,56.95,81.06,57.05,81.08,57.20,81.10,57.33,81.11,57.27,81.11,57.20,81.11,57.15,81.08,57.12,81.04,57.12,80.99,57.08,80.95,57.02,80.92,56.95,80.91,56.90,80.90,57.08,80.95,57.27,80.99,57.35
RZ_3700455_13541,null,null,50,0,3,81.04,57.23,81.05,57.10,81.06,57.12,81.05,57.17,81.01,57.23,81.00,57.15,81.01,57.02,81.03,56.90,81.03,57.05,81.01,57.23,80.99,57.30,80.95,57.20,80.94,57.27,80.92,57.40,80.95,57.52,80.99,57.48,81.01,57.48,81.01,57.48,81.01,57.50,81.01,57.50,81.01,57.48,81.00,57.48,80.97,57.50,80.91,57.52,80.85,57.52,80.80,57.50,80.80,57.52,80.78,57.60,80.76,57.70,80.75,57.77,80.76,57.83,80.76,57.88,80.76,57.95,80.79,57.98,80.84,58.02,80.88,58.05,80.88,58.02,80.89,57.95,80.90,57.92,80.92,58.00,80.94,58.10,80.94,58.12,80.94,58.17,80.92,58.10,80.90,58.02,80.86,57.95,80.85,57.88,80.86,57.83,80.89,57.83,80.83,57.90
RZ_3700455_13542,null,null,51,0,3,80.75,58.00,80.76,58.12,80.85,58.15,80.90,58.15,80.85,58.23,80.80,58.42,80.78,58.60,80.74,58.65,80.71,58.65,80.70,58.70,80.72,58.75,80.75,58.83,80.76,58.88,80.76,58.90,80.75,58.92,80.75,58.85,80.75,58.77,80.75,58.77,80.75,58.88,80.70,58.98,80.65,58.98,80.62,59.00,80.67,59.08,80.70,59.15,80.67,59.23,80.64,59.25,80.62,59.15,80.61,59.08,80.65,59.05,80.69,59.10,80.72,59.23,80.71,59.30,80.71,59.38,80.69,59.38,80.66,59.38,80.61,59.35,80.58,59.35,80.56,59.33,80.59,59.42,80.58,59.52,80.56,59.55,80.56,59.50,80.56,59.42,80.56,59.42,80.56,59.42,80.59,59.42,80.61,59.45,80.62,59.45,80.61,59.40,80.61,59.38,80.64,59.35
RZ_3700455_13543,null,null,49,0,3,80.66,59.38,80.70,59.35,80.71,59.33,80.67,59.35,80.62,59.45,80.59,59.55,80.59,59.62,80.59,59.62,80.55,59.65,80.53,59.67,80.50,59.67,80.50,59.67,80.49,59.62,80.49,59.60,80.53,59.67,80.56,59.80,80.60,59.85,80.61,59.85,80.61,59.85,80.60,59.95,80.59,59.95,80.56,59.90,80.55,59.88,80.54,59.88,80.51,59.85,80.49,59.83,80.45,59.92,80.51,60.05,80.58,60.25,80.67,60.27,80.71,60.33,80.67,60.23,80.61,60.15,80.50,60.20,80.45,60.33,80.41,60.42,80.44,60.40,80.46,60.52,80.50,60.70,80.51,60.73,80.53,60.55,80.50,60.40,80.49,60.42,80.50,60.45,80.53,60.45,80.51,60.50,80.49,60.58,80.47,60.65,80.47,60.73
RZ_3700455_13544,null,null,50,0,3,80.49,60.80,80.53,60.73,80.56,60.60,80.55,60.62,80.51,60.77,80.50,60.77,80.51,60.70,80.47,60.67,80.44,60.83,80.42,60.80,80.47,60.70,80.53,60.67,80.55,60.73,80.55,60.75,80.56,60.73,80.56,60.73,80.54,60.62,80.53,60.50,80.50,60.48,80.50,60.55,80.50,60.60,80.53,60.55,80.54,60.50,80.56,60.52,80.56,60.50,80.56,60.50,80.56,60.60,80.59,60.73,80.60,60.85,80.64,60.80,80.61,60.77,80.61,60.75,80.61,60.73,80.59,60.67,80.54,60.60,80.50,60.77,80.51,60.95,80.51,61.10,80.49,61.08,80.46,61.12,80.45,61.20,80.46,61.30,80.47,61.27,80.49,61.23,80.50,61.17,80.51,61.12,80.53,61.08,80.53,61.10,80.54,61.17,80.53,61.23
RZ_3700455_13545,null,null,51,0,4,80.51,61.23,80.50,61.27,80.49,61.35,80.50,61.38,80.50,61.35,80.51,61.33,80.49,61.52,80.46,61.70,80.42,61.75,80.40,61.58,80.45,61.55,80.53,61.73,80.55,61.88,80.49,62.02,80.46,62.17,80.47,62.27,80.51,62.25,80.53,62.17,80.53,62.10,80.53,62.02,80.51,61.98,80.50,61.95,80.49,61.95,80.44,62.00,80.39,62.05,80.38,62.17,80.44,62.35,80.50,62.70,80.66,63.25,80.85,63.73,81.14,64.47,81.46,65.10,81.84,66.03,82.22,66.60,82.66,67.60,83.09,68.67,83.53,70.12,83.79,71.28,83.99,72.60,84.08,73.70,84.09,75.12,84.09,76.00,84.04,77.42,84.03,78.60,84.01,79.97,83.99,80.83,83.86,81.72,83.72,82.72,83.61,83.47,83.59,83.85,83.56,84.00
RZ_3700455_13546,null,null,49,0,4,83.49,84.12,83.44,84.22,83.42,84.28,83.49,84.30,83.56,84.33,83.65,84.53,83.75,84.72,83.85,84.92,83.91,84.95,83.89,84.95,83.83,84.97,83.75,85.10,83.74,85.22,83.71,85.35,83.71,85.35,83.71,85.53,83.71,85.83,83.66,86.12,83.61,86.20,83.56,86.22,83.55,86.22,83.54,86.38,83.54,86.55,83.54,86.78,83.56,86.85,83.60,86.78,83.62,86.62,83.66,86.45,83.69,86.42,83.69,86.38,83.61,86.42,83.54,86.47,83.50,86.58,83.50,86.65,83.50,86.70,83.46,86.72,83.41,86.70,83.38,86.67,83.38,86.67,83.34,86.60,83.30,86.55,83.28,86.50,83.29,86.55,83.30,86.60,83.29,86.62,83.33,86.67,83.38,86.70,83.41,86.67,83.35,86.60
RZ_3700455_13547,null,null,50,0,4,83.28,86.55,83.25,86.53,83.29,86.47,83.31,86.22,83.30,86.00,83.26,86.05,83.26,86.22,83.25,86.40,83.26,86.40,83.26,86.38,83.30,86.38,83.33,86.35,83.35,86.33,83.36,86.28,83.36,86.25,83.38,86.25,83.38,86.25,83.40,86.28,83.41,86.28,83.40,86.33,83.36,86.25,83.31,86.20,83.31,86.17,83.30,86.28,83.29,86.45,83.28,86.60,83.26,86.67,83.25,86.70,83.24,86.80,83.24,86.88,83.25,86.90,83.26,86.85,83.28,86.83,83.29,86.83,83.30,86.83,83.31,86.92,83.31,87.03,83.30,87.08,83.26,87.00,83.21,87.03,83.20,87.12,83.22,87.25,83.25,87.28,83.24,87.38,83.25,87.45,83.26,87.47,83.28,87.42,83.24,87.33,83.20,87.22,83.17,87.30
RZ_3700455_13548,null,null,51,0,4,83.17,87.42,83.20,87.53,83.21,87.53,83.20,87.53,83.17,87.47,83.15,87.47,83.15,87.58,83.14,87.70,83.11,87.83,83.08,87.83,83.06,87.80,83.06,87.80,83.08,87.78,83.08,87.78,83.05,87.80,83.03,87.83,83.05,87.80,83.09,87.75,83.12,87.70,83.11,87.83,83.08,87.97,83.05,88.08,83.03,87.97,83.03,87.90,83.03,87.90,83.00,87.92,82.97,87.92,82.95,87.85,82.94,87.75,82.91,87.83,82.96,87.92,83.05,88.05,83.14,88.05,83.19,88.03,83.21,87.97,83.20,87.95,83.11,87.95,83.00,88.00,82.91,88.08,82.90,88.15,82.91,88.30,82.97,88.42,83.04,88.53,83.09,88.45,83.08,88.38,83.06,88.35,83.09,88.38,83.12,88.33,83.17,88.22,83.20,88.38,83.21,88.60
RZ_3700455_13549,null,null,49,0,4,83.22,88.80,83.24,88.78,83.24,88.60,83.22,88.40,83.17,88.30,83.14,88.38,83.05,88.47,83.00,88.62,83.04,88.72,83.14,88.78,83.22,88.72,83.17,88.60,83.14,88.58,83.08,88.75,83.04,88.95,83.00,89.20,82.97,89.20,82.96,89.22,82.96,89.25,82.97,89.28,82.97,89.35,82.97,89.40,83.03,89.50,83.08,89.58,83.11,89.67,83.11,89.67,83.12,89.62,83.15,89.50,83.17,89.38,83.20,89.30,83.24,89.30,83.26,89.30,83.26,89.30,83.25,89.30,83.24,89.35,83.22,89.40,83.24,89.45,83.24,89.47,83.24,89.53,83.22,89.75,83.20,89.97,83.19,90.08,83.19,89.97,83.19,89.90,83.20,89.92,83.21,90.00,83.22,90.17,83.24,90.30,83.22,90.45
RZ_3700455_13550,null,null,49,0,4,83.25,90.50,83.25,90.58,83.26,90.58,83.24,90.53,83.22,90.47,83.22,90.35,83.24,90.28,83.17,90.25,83.09,90.33,83.05,90.70,83.08,91.03,83.11,91.35,83.11,91.35,83.08,91.25,83.05,91.17,83.03,91.10,83.03,91.15,83.05,91.17,83.09,91.03,83.14,90.88,83.16,90.72,83.17,90.70,83.19,90.70,83.17,90.72,83.17,90.80,83.17,90.88,83.17,90.97,83.17,91.00,83.19,91.10,83.20,91.28,83.21,91.42,83.22,91.40,83.25,91.28,83.28,91.42,83.28,91.72,83.25,92.05,83.22,92.08,83.25,92.08,83.29,92.08,83.34,92.10,83.34,92.15,83.31,92.08,83.29,91.97,83.26,91.85,83.25,91.95,83.25,92.17,83.29,92.40,83.33,92.55,83.29,92.62
RZ_3700455_13551,null,null,51,0,4,83.22,92.60,83.16,92.53,83.22,92.55,83.29,92.67,83.38,92.88,83.39,92.92,83.36,92.90,83.29,92.83,83.21,92.75,83.16,92.80,83.12,92.80,83.22,92.80,83.34,92.75,83.45,92.70,83.44,92.58,83.39,92.47,83.35,92.42,83.34,92.53,83.35,92.58,83.36,92.65,83.35,92.80,83.34,92.97,83.33,93.08,83.33,93.00,83.34,92.88,83.35,92.83,83.35,92.78,83.33,92.78,83.30,92.78,83.29,92.78,83.29,92.78,83.29,92.78,83.29,92.97,83.29,93.12,83.29,93.28,83.29,93.28,83.29,93.30,83.30,93.33,83.31,93.30,83.31,93.33,83.30,93.30,83.25,93.35,83.20,93.47,83.16,93.58,83.17,93.60,83.22,93.75,83.26,93.88,83.29,94.08,83.28,94.10,83.26,94.15,83.28,94.12
RZ_3700455_13552,null,null,251,0,3,83.28,94.17,83.26,94.28,83.25,94.35,83.25,94.38,83.30,94.35,83.34,94.35,83.38,94.38,83.38,94.38,83.38,94.38,83.38,94.33,83.38,94.35,83.41,94.42,83.44,94.50,83.47,94.55,83.50,94.58,83.45,94.55,83.41,94.55,83.38,94.58,83.40,94.58,83.40,94.58,83.39,94.58,83.36,94.58,83.34,94.60,83.33,94.58,83.33,94.55,83.34,94.53,83.35,94.58,83.36,94.70,83.34,94.85,83.33,94.97,83.30,95.05,83.29,94.95,83.29,94.88,83.30,94.85,83.30,94.92,83.33,95.03,83.36,95.03,83.35,95.05,83.29,95.10,83.22,95.28,83.30,95.47,83.36,95.92,83.39,96.55,83.33,97.12,83.29,97.47,83.24,98.10,83.21,98.92,83.17,100.03,83.08,100.92,82.89,101.88,82.67,103.17,82.40,104.42,82.21,105.67,82.03,106.90,81.80,107.83,81.55,109.05,81.29,109.88,81.09,110.95,80.81,111.88,80.50,112.80,80.14,113.95,79.90,114.72,79.60,115.53,79.35,116.28,79.09,117.30,78.95,118.25,78.89,118.72,78.84,119.10,78.81,119.28,78.83,119.42,78.85,119.42,78.85,119.67,78.84,119.97,78.90,120.22,78.97,120.15,79.14,120.08,79.24,120.08,79.31,120.28,79.29,120.47,79.30,120.75,79.34,120.88,79.40,121.03,79.40,121.08,79.44,121.03,79.47,120.95,79.46,120.90,79.44,120.95,79.38,121.03,79.33,121.25,79.29,121.45,79.38,121.62,79.49,121.65,79.56,121.67,79.54,121.70,79.47,121.72,79.45,121.67,79.41,121.62,79.38,121.55,79.36,121.50,79.41,121.40,79.47,121.30,79.55,121.25,79.55,121.25,79.55,121.45,79.54,121.62,79.51,121.83,79.51,121.62,79.51,121.45,79.54,121.33,79.54,121.38,79.55,121.42,79.58,121.40,79.60,121.38,79.56,121.58,79.49,121.80,79.45,122.03,79.53,122.03,79.60,122.00,79.64,121.95,79.64,121.92,79.61,121.92,79.58,121.95,79.55,121.90,79.55,121.85,79.54,121.83,79.51,121.78,79.50,121.75,79.53,121.67,79.58,121.67,79.62,121.70,79.65,121.75,79.64,121.78,79.62,121.75,79.64,121.70,79.67,121.60,79.71,121.50,79.74,121.40,79.75,121.40,79.71,121.35,79.66,121.33,79.58,121.30,79.53,121.28,79.56,121.45,79.62,121.62,79.69,121.80,79.71,121.80,79.72,121.80,79.71,121.80,79.69,121.83,79.65,121.83,79.62,121.80,79.64,121.95,79.66,122.12,79.61,122.20,79.55,122.10,79.49,122.03,79.50,122.03,79.59,122.05,79.69,122.12,79.78,122.22,79.80,122.30,79.81,122.22,79.81,122.15,79.79,122.25,79.76,122.45,79.75,122.58,79.76,122.53,79.80,122.47,79.84,122.58,79.86,122.67,79.83,122.75,79.78,122.75,79.78,122.72,79.81,122.67,79.86,122.72,79.84,122.80,79.80,122.88,79.76,122.88,79.76,122.88,79.76,122.88,79.74,122.97,79.72,123.08,79.71,123.08,79.72,123.00,79.74,122.92,79.75,122.97,79.78,123.03,79.78,123.08,79.78,123.12,79.78,123.17,79.81,123.10,79.85,122.95,79.90,122.88,79.91,122.95,79.96,123.00,80.00,123.03,80.05,123.03,79.92,123.05,79.79,123.05,79.64,123.05,79.62,123.28,79.61,123.47,79.62,123.67,79.70,123.70,79.75,123.70,79.80,123.75,79.81,123.75,79.81,123.75,79.81,123.67,79.84,123.62,79.86,123.62,79.89,123.67,79.91,123.58,79.92,123.50,79.95,123.45,79.96,123.47,79.94,123.53,79.89,123.53,79.84,123.67,79.81,123.85,79.84,124.00,79.86,124.00,79.88,124.12,79.85,124.28,79.83,124.35,79.84,124.25,79.89,124.15,79.92,124.15,79.92,124.20,79.91,124.25,79.90,124.25,79.89,124.25,79.85,124.33,79.81,124.42,79.79,124.50,79.79,124.47,79.79,124.47,79.81,124.40,79.85,124.38,79.86,124.53,79.92,124.72,79.96,124.92,80.04,124.97,80.05,124.92,80.06,124.90,80.04,124.88,79.97,124.92,79.91,124.92,79.92,124.92,79.95,124.92,79.94,124.90
RZ_3700455_13553,null,null,49,0,3,79.91,124.90,79.88,124.90,79.89,124.90,79.88,124.90,79.86,124.92,79.88,124.95,79.91,124.97,80.01,124.97,80.10,124.90,80.06,124.95,79.97,125.10,79.89,125.30,79.91,125.42,79.95,125.40,79.96,125.42,79.96,125.45,79.94,125.50,79.92,125.50,79.86,125.47,79.83,125.47,79.83,125.45,79.84,125.62,79.90,125.80,79.94,125.97,79.99,125.97,79.99,126.00,80.00,125.85,80.01,125.72,80.01,125.62,80.03,125.67,80.04,125.83,80.05,125.92,80.04,125.97,80.08,125.85,80.11,125.72,80.11,125.67,80.08,125.67,80.11,125.65,80.20,125.65,80.26,125.65,80.25,125.65,80.24,125.65,80.21,125.62,80.17,125.58,80.12,125.72,80.10,125.90,80.10,126.05,80.10,125.97,80.10,125.95
RZ_3700455_13554,null,null,50,0,3,80.09,125.92,80.10,125.92,80.10,125.88,80.12,125.83,80.14,125.78,80.15,125.72,80.15,125.67,80.15,125.70,80.16,125.75,80.15,125.80,80.12,125.80,80.09,125.83,80.06,125.88,80.06,125.90,80.04,125.90,80.00,125.85,79.99,125.83,80.01,125.75,80.05,125.70,80.06,125.90,80.05,126.15,80.06,126.40,80.11,126.40,80.21,126.30,80.28,126.20,80.33,126.00,80.31,125.92,80.28,125.88,80.20,125.90,80.14,125.97,80.11,126.25,80.11,126.50,80.11,126.75,80.11,126.75,80.09,126.75,80.05,126.70,80.03,126.67,80.03,126.65,80.05,126.65,80.09,126.62,80.11,126.60,80.10,126.62,80.09,126.65,80.06,126.67,80.06,126.67,80.09,126.67,80.11,126.75,80.15,126.83,80.16,126.85,80.19,126.78
RZ_3700455_13555,null,null,50,0,3,80.22,126.65,80.25,126.55,80.28,126.47,80.26,126.47,80.25,126.55,80.24,126.60,80.24,126.47,80.22,126.35,80.21,126.40,80.19,126.58,80.14,126.78,80.10,126.88,80.11,127.00,80.14,127.10,80.21,127.05,80.25,126.95,80.24,126.85,80.21,126.72,80.19,126.67,80.14,126.60,80.09,126.58,80.03,126.55,80.03,126.80,80.00,127.08,80.00,127.15,80.03,126.92,80.04,126.65,80.05,126.58,80.06,126.55,80.05,126.60,80.03,126.83,80.00,127.03,79.97,127.20,79.97,127.22,79.97,127.17,79.99,127.12,79.99,127.15,80.00,127.20,80.03,127.10,80.06,126.95,80.08,126.83,80.06,126.92,80.04,126.97,80.05,126.97,80.09,126.92,80.09,126.92,80.10,126.85,80.10,126.80,80.14,126.83,80.15,127.00
RZ_3700455_13556,null,null,51,0,3,80.12,127.17,80.11,127.25,80.11,127.30,80.12,127.35,80.12,127.42,80.14,127.45,80.14,127.30,80.10,127.15,80.06,127.08,80.01,127.15,80.00,127.25,80.01,127.28,80.05,127.15,80.10,127.00,80.12,126.85,80.15,126.85,80.14,126.95,80.14,127.05,80.14,127.17,80.12,127.30,80.15,127.42,80.17,127.58,80.20,127.53,80.17,127.47,80.16,127.42,80.14,127.45,80.11,127.45,80.08,127.47,80.06,127.50,80.04,127.55,80.08,127.58,80.11,127.60,80.15,127.58,80.09,127.55,80.04,127.50,79.99,127.42,80.00,127.38,80.08,127.38,80.15,127.38,80.22,127.38,80.20,127.38,80.19,127.40,80.16,127.42,80.16,127.45,80.15,127.58,80.12,127.70,80.14,127.95,80.15,128.12,80.19,128.28,80.21,128.25,80.17,128.22
RZ_3700455_13557,null,null,50,0,3,80.10,128.25,80.04,128.20,80.06,128.15,80.11,128.12,80.16,128.12,80.11,128.12,80.06,127.97,80.00,127.80,80.01,127.72,80.01,127.83,80.00,127.90,79.97,128.05,79.95,128.15,79.94,128.25,80.01,128.25,80.08,128.43,80.12,128.60,80.12,128.85,80.11,128.93,80.09,129.10,80.06,129.20,80.05,129.20,80.03,129.07,79.99,128.68,79.94,128.32,79.90,128.22,79.89,128.38,79.86,128.53,79.91,128.53,80.01,128.60,80.11,128.65,80.14,128.70,80.12,128.75,80.11,128.82,80.09,128.93,80.06,128.82,80.03,128.65,79.96,128.60,79.92,128.72,79.91,128.88,79.97,128.95,80.04,129.05,80.08,129.00,80.06,128.90,80.06,129.05,80.06,129.30,80.04,129.57,80.03,129.62,79.97,129.57,79.96,129.47
RZ_3700455_13558,null,null,50,0,3,80.00,129.40,80.05,129.47,80.09,129.55,80.05,129.62,80.03,129.62,80.01,129.65,80.03,129.70,80.08,129.72,80.11,129.78,80.14,129.80,80.12,129.85,80.11,129.88,80.10,129.78,80.10,129.68,80.10,129.53,80.08,129.50,80.04,129.50,80.00,129.57,80.00,129.62,80.06,129.70,80.12,129.72,80.16,129.78,80.12,130.05,80.06,130.30,80.05,130.43,80.06,130.30,80.09,130.20,80.08,130.20,80.04,130.15,80.00,130.10,80.00,130.18,80.01,130.32,80.03,130.57,80.05,130.68,80.05,130.80,80.06,130.78,80.06,130.72,80.10,130.75,80.14,130.78,80.15,130.88,80.11,130.90,80.09,130.97,80.10,131.00,80.14,130.95,80.20,130.88,80.22,130.65,80.26,130.50,80.26,130.32,80.26,130.28,80.26,130.32
RZ_3700455_13559,null,null,51,0,3,80.22,130.57,80.19,130.82,80.16,131.00,80.17,131.03,80.19,131.00,80.20,130.95,80.15,130.90,80.12,130.88,80.12,130.93,80.16,130.95,80.20,131.05,80.19,131.10,80.19,131.10,80.19,131.07,80.19,131.05,80.24,131.05,80.29,131.12,80.30,131.18,80.25,131.20,80.17,131.18,80.15,131.18,80.14,131.22,80.16,131.28,80.21,131.32,80.24,131.38,80.24,131.38,80.24,131.35,80.24,131.45,80.22,131.57,80.21,131.68,80.20,131.78,80.16,131.88,80.14,131.93,80.20,131.85,80.28,131.80,80.31,131.80,80.28,131.82,80.21,131.85,80.19,131.88,80.20,131.93,80.24,131.95,80.26,132.00,80.26,132.18,80.30,132.35,80.34,132.40,80.36,132.38,80.35,132.35,80.34,132.43,80.33,132.43,80.33,132.45,80.33,132.45
RZ_3700455_13560,null,null,50,0,3,80.34,132.47,80.35,132.40,80.36,132.22,80.39,132.05,80.40,132.00,80.38,132.05,80.34,132.15,80.30,132.25,80.26,132.35,80.30,132.38,80.36,132.35,80.42,132.35,80.41,132.43,80.38,132.53,80.33,132.72,80.30,132.88,80.30,133.00,80.33,132.95,80.35,132.82,80.38,132.72,80.39,132.68,80.35,132.68,80.29,132.68,80.21,132.70,80.29,132.75,80.38,133.00,80.45,133.20,80.44,133.38,80.42,133.35,80.42,133.30,80.42,133.18,80.42,133.05,80.42,132.97,80.44,133.05,80.46,133.12,80.49,133.12,80.51,133.05,80.50,133.00,80.46,133.12,80.42,133.25,80.41,133.35,80.41,133.28,80.42,133.20,80.40,133.18,80.36,133.20,80.34,133.22,80.33,133.25,80.31,133.30,80.34,133.32,80.36,133.30
RZ_3700455_13561,null,null,50,0,3,80.40,133.28,80.42,133.22,80.46,133.20,80.51,133.20,80.51,133.25,80.50,133.35,80.49,133.43,80.49,133.47,80.49,133.50,80.51,133.53,80.53,133.50,80.53,133.47,80.51,133.45,80.49,133.47,80.47,133.53,80.44,133.57,80.40,133.75,80.44,133.93,80.50,134.10,80.56,134.12,80.60,134.07,80.62,134.00,80.65,133.88,80.64,133.82,80.61,133.80,80.58,133.80,80.54,134.03,80.54,134.25,80.59,134.28,80.64,134.07,80.65,134.00,80.64,134.10,80.62,134.22,80.62,134.22,80.67,134.22,80.72,134.15,80.81,134.07,80.84,134.05,80.85,134.07,80.81,134.28,80.78,134.45,80.69,134.57,80.61,134.57,80.55,134.60,80.56,134.62,80.58,134.57,80.66,134.47,80.72,134.53,80.78,134.65,80.80,134.57
RZ_3700455_13562,null,null,51,0,3,80.81,134.32,80.80,134.38,80.74,134.62,80.70,134.78,80.69,134.62,80.72,134.47,80.79,134.40,80.85,134.35,80.84,134.40,80.78,134.53,80.72,134.68,80.74,134.72,80.74,134.75,80.75,134.90,80.76,135.05,80.79,135.10,80.81,135.05,80.84,135.03,80.85,135.10,80.85,135.18,80.85,135.15,80.85,135.12,80.83,135.18,80.81,135.22,80.78,135.20,80.71,135.12,80.66,135.05,80.72,135.05,80.81,135.22,80.89,135.40,80.88,135.55,80.81,135.55,80.75,135.55,80.71,135.55,80.74,135.65,80.76,135.72,80.76,135.75,80.76,135.70,80.78,135.70,80.78,135.72,80.79,135.68,80.80,135.53,80.80,135.40,80.86,135.32,80.90,135.60,80.94,135.88,80.92,136.07,80.94,136.05,80.95,136.00,80.95,136.03,80.96,136.05
RZ_3700455_13563,null,null,49,0,3,80.96,136.07,80.95,135.90,80.95,135.72,80.95,135.65,80.94,135.80,80.94,135.95,80.95,135.93,80.96,135.88,80.97,135.85,80.97,135.88,80.94,135.93,80.85,136.18,80.76,136.40,80.74,136.40,80.78,136.22,80.84,136.05,80.86,136.05,80.88,136.05,80.92,136.05,80.97,136.07,81.00,136.12,80.95,136.15,80.91,136.18,80.92,136.20,80.92,136.25,80.92,136.30,80.92,136.35,80.94,136.38,81.01,136.38,81.08,136.38,81.12,136.38,81.08,136.38,81.04,136.40,80.99,136.43,80.99,136.50,80.97,136.55,80.96,136.57,80.95,136.60,80.96,136.55,80.95,136.47,80.92,136.40,80.92,136.38,80.96,136.45,81.00,136.47,81.00,136.50,80.99,136.47,80.97,136.47,81.04,136.45,81.11,136.43
RZ_3700455_13564,null,null,50,0,3,81.09,136.40,80.97,136.40,80.86,136.43,80.86,136.45,80.91,136.45,80.97,136.43,81.05,136.35,81.05,136.30,81.05,136.32,81.06,136.45,81.08,136.57,81.08,136.65,81.06,136.65,81.04,136.82,81.06,136.97,81.08,137.15,81.11,137.10,81.09,137.05,81.05,137.05,81.04,137.10,81.05,137.03,81.06,136.88,81.06,136.88,81.05,137.03,81.04,137.15,81.01,137.28,81.00,137.43,81.00,137.50,80.97,137.40,80.96,137.28,80.99,137.20,81.04,137.15,81.08,137.10,81.09,137.05,81.06,137.07,81.04,137.10,81.01,137.15,81.04,137.15,81.06,137.18,81.03,137.35,80.97,137.50,80.92,137.55,80.92,137.43,80.91,137.30,80.91,137.32,80.91,137.35,80.90,137.50,80.95,137.65,81.00,137.75,81.03,137.72
RZ_3700455_13565,null,null,51,0,3,81.00,137.65,81.00,137.62,81.06,137.62,81.12,137.65,81.11,137.72,81.11,137.80,81.11,137.85,81.14,137.85,81.12,137.85,81.10,137.90,81.06,137.90,81.04,138.03,81.00,138.07,80.99,138.10,81.00,138.00,81.00,137.95,81.01,137.93,81.01,137.97,81.03,138.03,81.03,138.10,81.03,138.15,81.03,138.22,81.04,138.25,81.05,138.25,81.06,138.20,81.06,138.10,81.05,138.00,81.04,137.95,81.00,137.93,80.99,137.93,80.97,137.90,80.97,137.88,80.97,137.82,81.03,137.80,81.09,137.80,81.14,137.80,81.17,137.75,81.20,137.70,81.22,137.78,81.17,137.95,81.14,138.03,81.12,137.97,81.16,137.90,81.22,138.00,81.25,138.10,81.24,138.05,81.16,137.82,81.09,137.62,81.04,137.88,81.00,138.18,81.06,138.28
RZ_3700455_13566,null,null,49,0,3,81.15,138.07,81.24,137.93,81.24,137.97,81.24,138.03,81.21,138.05,81.19,138.10,81.17,138.15,81.20,138.20,81.22,138.22,81.20,138.22,81.15,138.25,81.09,138.28,81.10,138.38,81.15,138.45,81.21,138.53,81.25,138.53,81.25,138.53,81.22,138.53,81.21,138.53,81.19,138.53,81.19,138.50,81.15,138.50,81.10,138.65,81.04,138.80,81.01,138.95,81.01,138.95,81.01,139.00,81.09,139.05,81.15,138.95,81.24,138.80,81.26,138.65,81.25,138.57,81.22,138.50,81.19,138.45,81.19,138.47,81.19,138.50,81.19,138.47,81.20,138.53,81.20,138.57,81.20,138.68,81.16,138.72,81.10,138.72,81.12,138.70,81.19,138.68,81.29,138.70,81.31,138.72,81.34,138.72,81.34,138.60,81.28,138.47
RZ_3700455_13567,null,null,50,0,4,81.21,138.45,81.16,138.53,81.20,138.50,81.24,138.43,81.28,138.35,81.29,138.30,81.29,138.28,81.28,138.22,81.26,138.20,81.25,138.12,81.25,138.10,81.24,138.18,81.24,138.28,81.24,138.38,81.24,138.55,81.22,138.70,81.21,138.85,81.21,138.88,81.20,138.80,81.20,138.70,81.20,138.62,81.19,138.68,81.20,138.75,81.20,138.80,81.19,138.75,81.16,138.70,81.12,138.62,81.12,138.55,81.12,138.47,81.12,138.60,81.11,138.78,81.10,138.95,81.09,138.93,81.08,138.90,81.06,138.93,81.05,139.00,81.03,139.12,81.05,139.35,81.08,139.57,81.10,139.75,81.11,139.55,81.14,139.30,81.16,139.05,81.16,139.07,81.14,139.10,81.12,139.07,81.11,139.03,81.10,139.03,81.08,139.07,81.06,139.18
RZ_3700455_13568,null,null,51,0,4,81.06,139.28,81.08,139.45,81.09,139.55,81.08,139.60,81.05,139.62,81.01,139.65,81.00,139.70,80.97,139.70,80.94,139.70,80.90,139.72,80.88,139.75,80.86,139.80,80.92,139.85,80.97,139.88,81.05,139.88,81.05,139.82,81.09,139.80,81.14,139.60,81.17,139.40,81.11,139.28,81.05,139.35,81.01,139.45,81.05,139.50,81.05,139.68,81.03,139.85,81.01,140.05,81.05,140.05,81.09,140.12,81.11,140.20,81.12,140.10,81.08,139.93,81.04,139.78,80.99,139.80,80.97,139.82,80.97,139.88,80.95,139.90,80.94,139.88,80.91,139.95,80.91,140.10,80.90,140.25,80.90,140.25,80.90,140.15,80.92,140.10,80.96,140.12,80.99,140.20,80.99,140.18,81.03,140.18,81.08,140.22,81.11,140.35,81.09,140.45,81.06,140.47
RZ_3700455_13569,null,null,49,0,4,81.04,140.47,81.01,140.47,81.00,140.45,80.99,140.45,81.00,140.53,81.00,140.57,81.00,140.65,80.99,140.65,80.97,140.65,80.99,140.32,81.03,140.03,81.05,139.78,81.04,139.97,81.03,140.07,81.01,140.10,81.03,140.25,81.05,140.43,81.06,140.62,81.06,140.65,81.09,140.68,81.11,140.68,81.10,140.68,81.08,140.68,81.06,140.53,81.09,140.45,81.11,140.38,81.06,140.43,80.97,140.43,80.91,140.45,80.91,140.55,80.92,140.70,80.91,140.85,80.90,140.93,80.86,140.95,80.81,140.95,80.89,141.00,81.01,141.00,81.11,140.88,81.10,140.75,81.08,140.68,81.06,140.82,81.03,140.95,81.01,141.15,80.99,141.28,80.99,141.40,80.97,141.40,80.99,141.25,81.00,141.07,81.00,140.93
RZ_3700455_13570,null,null,50,0,4,81.00,140.95,80.99,141.05,80.99,141.15,81.01,141.20,81.05,141.18,81.08,141.18,81.08,141.15,81.03,141.10,80.96,141.10,80.91,141.10,80.96,141.10,81.01,141.15,81.06,141.25,81.01,141.47,80.95,141.65,80.95,141.72,81.01,141.57,81.11,141.43,81.15,141.47,81.20,141.62,81.19,141.90,81.15,142.00,81.11,142.10,81.10,141.93,81.12,141.78,81.14,141.68,81.12,141.78,81.09,141.78,81.06,141.70,81.05,141.68,81.03,141.72,81.00,141.88,80.96,142.00,80.95,142.12,80.97,142.15,81.03,142.12,81.08,142.12,81.05,142.10,81.04,142.12,81.01,142.18,81.00,142.25,81.01,142.32,81.04,142.38,81.08,142.35,81.06,142.35,81.05,142.32,81.01,142.22,80.95,142.10,80.89,141.97,80.88,142.00
RZ_3700455_13571,null,null,51,0,4,80.91,142.03,80.92,142.15,80.91,142.30,80.95,142.35,81.03,142.28,81.10,142.12,81.11,142.07,81.12,141.93,81.09,141.85,81.04,141.88,80.99,141.97,81.00,142.15,81.05,142.15,81.04,142.18,81.00,142.18,80.92,142.38,80.92,142.55,80.92,142.70,80.95,142.50,81.00,142.28,81.06,142.10,81.10,142.15,81.08,142.35,81.08,142.50,81.09,142.60,81.06,142.53,81.00,142.45,80.91,142.50,80.90,142.53,80.89,142.53,80.91,142.47,80.91,142.47,80.90,142.55,80.90,142.60,80.91,142.82,80.94,142.97,80.95,143.15,80.96,143.15,80.95,143.18,80.94,143.18,80.90,143.20,80.89,143.25,80.88,143.38,80.88,143.47,80.89,143.28,80.91,143.05,80.94,142.97,81.00,143.15,81.03,143.30,81.08,143.30,81.06,143.25
RZ_3700455_13572,null,null,50,0,4,81.05,143.22,81.05,143.22,81.01,143.20,80.99,143.20,80.99,143.20,81.01,143.28,80.99,143.38,80.95,143.32,80.94,143.18,80.96,143.12,80.97,143.18,80.97,143.22,80.97,143.20,80.97,143.28,80.96,143.25,80.94,143.20,80.94,143.28,80.96,143.45,80.99,143.50,80.99,143.40,80.99,143.28,80.95,143.25,80.96,143.20,81.00,143.20,81.03,143.50,80.94,143.80,80.85,144.07,80.88,143.97,80.99,143.80,81.09,143.65,81.06,143.75,81.04,143.95,81.03,144.15,81.04,144.10,81.04,144.00,81.01,143.95,81.00,143.90,80.96,143.85,80.94,143.78,80.90,143.70,80.90,143.75,80.92,143.82,80.95,143.93,80.95,143.97,80.91,144.10,80.89,144.22,80.88,144.32,80.91,144.38,80.92,144.35,80.91,144.25
RZ_3700455_13573,null,null,50,0,4,80.91,144.15,80.91,144.22,80.90,144.32,80.89,144.22,80.89,144.00,80.86,143.88,80.84,143.93,80.83,143.97,80.83,144.18,80.83,144.43,80.81,144.65,80.81,144.40,80.83,144.12,80.84,143.90,80.85,144.03,80.89,144.12,80.92,144.20,80.95,144.20,80.95,144.20,80.99,144.28,81.03,144.32,81.06,144.38,81.09,144.38,81.11,144.50,81.04,144.62,80.95,144.70,80.88,144.65,80.88,144.62,80.80,144.62,80.72,144.65,80.72,144.65,80.80,144.62,80.92,144.60,80.97,144.55,80.96,144.57,80.91,144.60,80.88,144.60,80.89,144.62,80.90,144.65,80.90,144.65,80.91,144.60,80.91,144.55,80.91,144.55,80.90,144.78,80.89,144.97,80.86,145.22,80.85,145.22,80.86,145.25,80.88,145.25,80.85,145.20
RZ_3700455_13574,null,null,50,0,4,80.81,145.12,80.79,145.10,80.80,145.18,80.80,145.15,80.80,145.07,80.79,145.07,80.78,145.15,80.81,145.10,80.86,144.97,80.91,144.88,80.94,144.93,80.95,145.05,80.89,145.18,80.80,145.28,80.75,145.32,80.79,145.35,80.81,145.40,80.80,145.50,80.79,145.60,80.79,145.65,80.80,145.65,80.81,145.68,80.83,145.68,80.83,145.68,80.83,145.68,80.81,145.68,80.80,145.65,80.79,145.65,80.76,145.68,80.76,145.78,80.79,145.88,80.81,146.00,80.85,146.03,80.89,145.90,80.91,145.78,80.95,145.53,80.96,145.40,80.94,145.35,80.90,145.38,80.84,145.40,80.83,145.32,80.79,145.47,80.78,145.68,80.76,145.85,80.74,145.85,80.71,145.82,80.67,145.80,80.65,146.03,80.75,146.28,80.86,146.50
RZ_3700455_13575,null,null,51,0,4,80.92,146.45,80.89,146.18,80.84,145.90,80.85,145.62,80.85,145.62,80.84,145.60,80.88,145.57,80.91,145.57,80.99,145.60,81.03,145.85,81.06,146.05,81.01,146.20,80.99,146.07,80.95,146.00,80.96,146.10,80.94,146.28,80.90,146.47,80.86,146.35,80.85,146.15,80.83,145.93,80.80,146.10,80.76,146.28,80.74,146.43,80.75,146.40,80.75,146.32,80.76,146.25,80.83,146.18,80.89,146.20,80.96,146.20,80.96,146.18,80.95,146.30,80.91,146.40,80.88,146.53,80.85,146.55,80.86,146.57,80.88,146.55,80.89,146.35,80.86,146.12,80.84,146.15,80.85,146.35,80.86,146.53,80.89,146.47,80.89,146.45,80.89,146.57,80.88,146.78,80.86,146.95,80.86,146.93,80.86,146.85,80.85,146.72,80.84,146.62,80.81,146.55
RZ_3700455_13576,null,null,501,0,0,80.80,146.55,80.81,146.62,80.81,146.72,80.83,146.72,80.85,146.68,80.88,146.70,80.89,146.85,80.88,146.85,80.88,146.68,80.90,146.57,80.94,146.62,81.00,146.68,81.04,146.85,81.08,147.00,81.09,147.18,81.10,147.15,81.08,147.10,81.06,147.07,81.04,147.00,81.08,146.93,81.10,146.85,81.11,146.85,81.10,146.85,81.09,146.90,81.04,146.95,80.99,146.93,80.99,146.85,81.00,146.80,81.01,146.82,80.99,146.85,80.95,147.10,80.92,147.38,80.91,147.47,80.94,147.28,80.96,147.10,81.00,147.10,81.03,147.12,81.00,147.00,80.95,146.90,80.89,146.88,80.89,147.00,80.88,147.15,80.90,147.15,80.92,147.18,80.96,147.00,80.99,146.88,81.00,146.88,81.03,146.97,81.04,147.05,81.01,147.03,80.92,147.05,80.85,147.05,80.79,147.03,80.78,147.00,80.78,146.97,80.81,146.93,80.89,146.85,80.94,146.80,80.96,146.78,80.95,146.97,80.97,147.25,81.00,147.50,80.96,147.57,80.89,147.57,80.86,147.47,80.91,147.35,80.96,147.22,80.94,147.25,80.91,147.28,80.88,147.30,80.83,147.32,80.78,147.57,80.72,147.82,80.75,147.75,80.80,147.45,80.85,147.15,80.86,147.15,80.88,147.15,80.85,147.15,80.81,147.32,80.78,147.53,80.76,147.75,80.72,147.82,80.71,147.88,80.71,147.85,80.78,147.80,80.84,147.75,80.89,147.62,80.88,147.53,80.86,147.38,80.89,147.30,80.92,147.22,80.97,147.22,81.00,147.12,81.01,147.05,81.01,147.05,80.94,147.20,80.84,147.43,80.76,147.57,80.76,147.62,80.79,147.53,80.81,147.28,80.84,147.05,80.86,146.90,80.86,146.90,80.83,147.07,80.79,147.25,80.71,147.38,80.67,147.25,80.71,147.15,80.78,147.22,80.84,147.38,80.85,147.47,80.88,147.45,80.81,147.38,80.72,147.32,80.65,147.28,80.66,147.20,80.67,147.15,80.66,147.20,80.65,147.30,80.67,147.22,80.74,147.05,80.79,146.88,80.81,147.00,80.80,147.15,80.78,147.28,80.78,147.28,80.76,147.28,80.76,147.28,80.78,147.28,80.79,147.22,80.84,146.97,80.88,146.72,80.89,146.65,80.90,146.78,80.91,146.88,80.91,146.78,80.86,146.75,80.84,146.72,80.83,146.75,80.89,146.60,80.95,146.38,80.97,146.15,80.94,146.07,80.90,146.15,80.90,146.20,80.91,146.18,80.91,146.07,80.92,145.97,80.92,145.90,80.91,145.85,80.86,145.80,80.84,145.95,80.83,146.10,80.88,145.93,80.88,145.60,80.89,145.10,80.96,144.65,81.08,144.05,81.16,143.68,81.26,143.60,81.33,143.68,81.41,143.62,81.40,143.55,81.39,143.47,81.35,143.53,81.19,143.68,80.99,143.88,80.74,143.97,80.55,144.00,80.39,143.97,80.24,143.97,80.12,143.72,80.00,143.35,79.94,142.95,80.05,142.50,80.22,142.22,80.51,142.07,80.61,142.93,80.75,144.30,80.75,146.30,80.70,148.75,80.39,151.95,79.99,156.10,79.66,159.95,79.51,164.12,79.70,168.15,79.84,172.62,79.90,177.30,79.51,182.43,79.01,188.07,78.49,193.70,77.91,199.85,77.36,206.60,77.38,213.75,77.66,220.43,78.55,226.62,79.01,230.57,76.69,237.47,74.10,244.60,71.41,253.38,71.79,259.38,72.38,264.88,73.11,270.80,73.62,274.68,73.72,276.80,73.72,276.80,69.72,284.65,69.72,284.65,69.91,283.70,70.69,281.65,72.11,278.85,73.40,275.50,74.17,272.27,74.21,268.55,73.99,265.40,73.45,262.60,73.01,260.15,72.91,257.45,73.11,254.75,73.08,251.80,72.83,249.50,72.54,246.90,72.50,244.28,72.86,241.15,73.29,237.70,73.99,234.47,74.60,231.62,75.44,229.47,76.10,227.80,76.60,226.03,76.74,223.78,76.78,221.12,76.85,217.90,77.04,214.68,77.22,211.47,77.39,208.90,77.64,207.15,77.94,205.25,78.19,204.07,78.45,202.30,78.69,200.57,78.94,198.38,78.99,196.65,79.04,195.00,79.11,193.35,79.24,191.62,79.36,189.78,79.21,188.32,79.11,186.28,78.97,184.93,79.00,182.95,78.99,181.57,78.69,179.97,78.50,178.57,78.38,177.03,78.53,175.55,78.62,174.22,78.70,173.18,78.88,171.78,79.03,170.50,79.25,169.05,79.39,167.93,79.50,166.85,79.55,165.82,79.60,164.68,79.64,163.80,79.47,162.78,79.19,162.25,78.97,161.07,78.91,160.28,78.97,159.32,78.95,158.85,78.88,158.30,78.67,157.93,78.55,157.10,78.51,156.20,78.59,155.25,78.62,154.62,78.64,154.03,78.65,153.45,78.66,153.10,78.69,152.57,78.70,152.12,78.74,151.18,78.72,150.68,78.72,150.07,78.74,149.62,78.78,149.10,78.72,148.68,78.66,148.60,78.62,148.30,78.67,147.88,78.70,147.50,78.65,147.47,78.59,147.12,78.55,146.68,78.59,145.90,78.64,145.57,78.65,145.22,78.64,144.88,78.56,144.45,78.47,144.10,78.50,144.12,78.61,143.85,78.67,143.55,78.65,143.22,78.59,143.18,78.55,143.12,78.54,142.85,78.59,142.62,78.66,142.40,78.69,142.40,78.66,142.28,78.65,142.00,78.66,141.88,78.67,141.90,78.65,141.95,78.64,141.78,78.70,141.32,78.80,140.80,78.89,140.38,78.86,140.25,78.85,140.35,78.83,140.35,78.81,140.18,78.79,139.85,78.71,139.72,78.67,139.72,78.64,139.88,78.62,139.93,78.65,140.00,78.67,140.03,78.74,140.03,78.80,139.75,78.83,139.47,78.83,139.22,78.80,139.15,78.83,139.18,78.86,139.28,78.92,139.28,78.97,139.07,79.01,138.80,79.04,138.65,79.00,138.65,78.95,138.88,78.91,138.95,78.91,139.03,78.92,138.85,78.94,138.85,78.94,138.88,79.01,138.95,79.09,139.18,79.11,139.40,79.03,139.57,78.95,139.60,78.92,139.70,78.88,139.93,78.83,140.15,78.78,140.30,78.76,140.32,78.75,140.32,78.81,140.30,78.86,140.30,78.91,140.20,78.92,140.03,78.95,139.65,78.91,139.38,78.86,139.35,78.75,139.72,78.70,140.10,78.69,140.20,78.76,139.88,78.84,139.55,78.85,139.78,78.81,140.25,78.81,140.65,78.90,140.40,78.97,140.12,78.96,139.97,78.92,139.97,78.88,139.97,78.88,139.97,78.86,140.00
RZ_3700455_13577,null,null,50,0,0,78.85,140.10,78.81,140.18,78.80,140.22,78.78,140.25,78.75,140.30,78.80,140.38,78.88,140.43,78.91,140.60,78.88,140.78,78.84,141.12,78.83,141.30,78.84,141.47,78.88,141.43,78.91,141.30,78.94,141.15,78.92,141.25,78.91,141.30,78.91,141.35,78.94,141.28,78.95,141.40,78.96,141.57,78.96,141.72,78.91,141.72,78.88,141.65,78.83,141.60,78.81,141.62,78.76,141.90,78.72,142.18,78.72,141.97,78.78,141.62,78.81,141.30,78.89,141.43,78.94,141.53,78.92,141.60,78.85,141.72,78.83,141.97,78.86,142.22,78.91,142.28,78.92,142.20,78.94,142.15,78.96,142.15,78.99,142.10,78.94,142.05,78.85,142.20,78.86,142.40,78.95,142.62,79.05,142.72,79.04,142.80,79.01,142.80,79.00,142.68
RZ_3700455_13578,null,null,50,0,0,78.97,142.55,78.97,142.55,78.97,142.60,78.96,142.65,78.97,142.40,78.96,142.07,78.95,141.90,78.90,142.07,78.88,142.28,78.91,142.32,78.99,142.38,79.04,142.45,78.97,142.47,78.90,142.53,78.88,142.50,78.91,142.55,78.96,142.60,78.99,142.62,79.03,142.60,79.05,142.57,79.03,142.57,78.96,142.65,78.91,142.70,78.92,142.78,78.96,142.85,79.01,142.93,79.06,143.03,79.11,143.03,79.14,142.93,79.11,142.85,79.06,142.78,79.04,142.72,79.05,142.68,79.06,142.57,79.06,142.53,79.06,142.47,79.06,142.55,79.06,142.60,79.09,142.65,79.10,142.65,79.12,142.65,79.09,142.75,79.05,142.85,79.04,142.78,79.05,142.60,79.08,142.60,79.09,142.78,79.08,142.90,79.08,142.85,79.09,142.80
RZ_3700455_13579,null,null,50,0,0,79.12,142.53,79.12,142.25,79.10,141.97,79.08,141.95,79.08,142.15,79.06,142.35,79.05,142.50,79.12,142.45,79.19,142.40,79.21,142.50,79.15,142.55,79.11,142.57,79.16,142.53,79.21,142.47,79.26,142.57,79.25,142.72,79.25,142.90,79.25,143.03,79.24,143.10,79.22,143.15,79.24,143.00,79.25,142.80,79.28,142.62,79.29,142.40,79.33,142.20,79.36,142.03,79.38,142.15,79.39,142.35,79.40,142.53,79.40,142.65,79.36,142.75,79.30,142.82,79.25,142.85,79.35,142.80,79.46,142.70,79.56,142.68,79.58,142.62,79.59,142.68,79.62,142.75,79.65,142.82,79.67,142.80,79.69,142.62,79.71,142.45,79.74,142.32,79.75,142.30,79.76,142.28,79.62,142.25,79.49,142.25,79.44,142.30,79.54,142.30
RZ_3700455_13580,null,null,50,0,0,79.64,142.28,79.61,142.40,79.59,142.57,79.55,142.80,79.56,142.85,79.58,142.90,79.59,142.88,79.59,142.82,79.59,142.82,79.53,142.85,79.47,142.85,79.44,142.75,79.45,142.75,79.55,142.75,79.66,142.78,79.75,142.78,79.71,142.78,79.67,142.80,79.72,142.80,79.79,142.82,79.83,142.85,79.78,142.82,79.70,142.82,79.64,142.82,79.61,142.85,79.62,142.85,79.64,142.90,79.62,142.93,79.61,143.00,79.61,143.05,79.61,143.00,79.64,142.95,79.66,142.88,79.72,142.90,79.78,142.90,79.74,142.95,79.64,143.03,79.58,143.00,79.64,142.93,79.69,142.88,79.76,142.97,79.79,143.10,79.85,143.20,79.86,143.22,79.89,143.22,79.88,143.22,79.88,143.03,79.86,142.80,79.85,142.97,79.81,143.35
RZ_3700455_13581,null,null,50,0,0,79.79,143.50,79.81,143.25,79.86,142.95,79.89,142.90,79.89,142.80,79.88,142.65,79.85,142.47,79.79,142.85,79.75,143.28,79.71,143.28,79.71,142.82,79.71,142.75,79.74,143.12,79.78,143.40,79.84,143.28,79.86,143.10,79.83,143.05,79.78,143.00,79.69,143.03,79.65,143.03,79.66,143.05,79.70,143.07,79.74,143.10,79.75,143.07,79.80,142.93,79.83,142.80,79.81,142.70,79.84,142.93,79.89,143.10,79.91,143.25,79.85,143.25,79.80,143.10,79.80,142.97,79.84,142.85,79.88,142.85,79.85,142.90,79.85,142.93,79.86,142.97,79.91,142.95,79.89,142.72,79.85,142.55,79.83,142.38,79.84,142.45,79.85,142.47,79.85,142.50,79.84,142.78,79.83,143.03,79.81,143.20,79.83,143.10,79.83,143.00
RZ_3700455_13582,null,null,51,0,0,79.83,143.00,79.84,142.97,79.84,142.97,79.85,142.97,79.88,143.03,79.89,143.22,79.89,143.43,79.86,143.57,79.83,143.57,79.80,143.60,79.84,143.43,79.89,143.22,79.92,143.07,79.92,143.15,79.92,143.22,79.94,143.18,79.91,143.20,79.91,143.20,79.91,143.22,79.95,143.15,79.97,143.10,79.99,143.12,79.95,143.12,79.92,142.95,79.90,142.78,79.89,142.65,79.91,142.75,79.94,142.90,79.97,143.03,79.99,143.00,80.00,142.90,80.00,142.80,80.03,142.80,80.06,142.68,80.11,142.55,80.11,142.80,80.09,143.18,80.04,143.57,79.95,143.57,79.88,143.43,79.81,143.28,79.83,143.40,79.83,143.65,79.85,143.90,79.91,143.85,79.94,143.85,79.91,143.90,79.83,143.82,79.78,143.60,79.75,143.35,79.76,143.55
RZ_3700455_13583,null,null,49,0,0,79.76,143.85,79.76,144.07,79.85,143.95,79.95,143.80,80.01,143.70,79.99,143.57,79.96,143.53,79.89,143.50,79.80,143.55,79.74,143.60,79.74,143.60,79.83,143.60,79.90,143.53,79.99,143.47,80.00,143.40,80.00,143.40,79.97,143.60,79.97,143.80,79.99,143.95,80.01,143.95,80.00,143.93,80.01,143.93,80.03,143.93,80.05,143.90,80.05,143.90,79.99,144.00,79.92,144.15,79.91,144.32,79.96,144.45,80.01,144.53,80.04,144.18,80.06,143.78,80.04,143.60,79.99,144.00,79.94,144.43,79.96,144.62,80.00,144.62,80.04,144.62,80.04,144.60,80.04,144.57,80.03,144.57,80.01,144.57,80.01,144.30,80.04,143.95,80.08,143.75,80.11,143.95,80.12,144.22,80.15,144.15,80.16,143.97
RZ_3700455_13584,null,null,50,0,0,80.17,143.80,80.20,143.88,80.22,143.95,80.22,144.00,80.28,144.00,80.33,143.97,80.35,143.97,80.34,143.95,80.33,143.93,80.35,143.78,80.39,143.62,80.41,143.50,80.41,143.60,80.35,143.82,80.29,144.18,80.24,144.43,80.25,144.38,80.28,144.18,80.30,143.97,80.34,144.00,80.39,144.07,80.42,144.12,80.44,144.10,80.44,144.05,80.42,144.15,80.41,144.30,80.40,144.12,80.39,143.80,80.39,143.75,80.40,143.93,80.44,144.10,80.50,144.05,80.53,144.12,80.54,144.22,80.54,144.25,80.53,144.22,80.51,144.12,80.51,144.05,80.53,143.97,80.49,143.95,80.46,143.95,80.51,143.95,80.60,143.93,80.70,143.90,80.71,143.80,80.69,143.70,80.61,143.57,80.54,143.55,80.56,143.50,80.61,143.50
RZ_3700455_13585,null,null,51,0,0,80.64,143.60,80.61,143.72,80.58,143.88,80.54,143.95,80.49,144.07,80.50,144.15,80.54,144.18,80.58,143.97,80.55,143.78,80.51,143.62,80.50,143.68,80.54,143.72,80.55,144.00,80.55,144.25,80.55,144.28,80.58,144.03,80.59,143.80,80.58,143.85,80.58,143.95,80.61,143.93,80.65,143.88,80.64,143.88,80.61,144.07,80.56,144.28,80.54,144.35,80.51,144.38,80.51,144.40,80.49,144.43,80.46,144.40,80.45,144.40,80.45,144.40,80.44,144.38,80.47,144.35,80.55,144.35,80.62,144.32,80.65,144.55,80.64,144.78,80.61,144.95,80.60,144.78,80.55,144.62,80.51,144.55,80.56,144.47,80.70,144.30,80.84,143.95,81.01,143.43,81.15,142.72,81.39,142.07,81.59,141.38,81.86,140.53,82.05,139.82,82.22,139.03
RZ_3700455_13586,null,null,50,0,0,82.34,138.30,82.47,136.97,82.66,135.85,82.80,135.05,82.89,134.53,82.95,133.62,83.06,132.40,83.16,131.50,83.30,130.80,83.39,129.90,83.47,129.00,83.66,127.62,83.84,126.75,84.06,125.42,84.15,124.45,84.22,123.47,84.25,122.38,84.24,121.78,84.17,121.17,84.17,120.40,84.24,119.65,84.35,118.88,84.40,118.42,84.39,117.83,84.39,116.90,84.42,115.88,84.46,114.88,84.60,114.05,84.70,113.78,84.80,113.47,84.78,113.35,84.75,113.20,84.78,113.10,84.80,112.95,84.81,112.83,84.80,112.72,84.80,112.47,84.81,112.25,84.81,112.00,84.80,111.95,84.81,111.88,84.83,111.78,84.85,111.70,84.85,111.85,84.84,112.10,84.81,112.20,84.79,111.97,84.78,111.60,84.81,111.38,84.84,111.40
RZ_3700455_13587,null,null,49,0,4,84.86,111.58,84.86,111.72,84.88,111.78,84.90,111.80,84.92,111.92,84.76,112.08,84.56,112.42,84.47,112.70,84.55,112.95,84.66,113.00,84.67,112.97,84.67,112.90,84.66,112.83,84.64,112.83,84.64,112.83,84.65,112.88,84.61,112.97,84.58,112.95,84.55,112.88,84.51,113.15,84.47,113.67,84.41,114.22,84.36,114.42,84.31,114.47,84.31,114.50,84.33,114.45,84.35,114.53,84.24,114.60,84.12,114.80,83.97,114.85,83.94,114.92,83.88,114.92,83.84,114.88,83.83,114.80,83.84,115.08,83.84,115.45,83.85,115.83,83.86,115.75,83.89,115.72,83.90,115.70,83.81,115.88,83.71,116.10,83.60,116.35,83.60,116.47,83.60,116.55,83.60,116.58,83.56,116.60,83.53,116.67,83.44,116.72
RZ_3700455_13588,null,null,50,0,4,83.39,116.88,83.46,116.97,83.58,117.08,83.64,117.15,83.60,117.22,83.58,117.20,83.58,117.10,83.58,117.00,83.56,116.97,83.59,116.88,83.65,116.80,83.70,116.75,83.66,116.80,83.58,116.90,83.49,117.10,83.49,117.38,83.50,117.60,83.50,117.47,83.47,117.25,83.49,117.05,83.49,117.17,83.50,117.22,83.54,117.25,83.59,117.15,83.60,117.22,83.58,117.38,83.56,117.53,83.58,117.47,83.60,117.45,83.56,117.42,83.49,117.58,83.42,117.70,83.40,117.78,83.41,117.78,83.44,117.70,83.42,117.65,83.40,117.58,83.39,117.55,83.40,117.58,83.42,117.62,83.41,117.67,83.42,117.72,83.47,117.75,83.51,117.78,83.49,117.80,83.42,117.88,83.38,117.95,83.45,118.00,83.53,117.92,83.55,117.88
RZ_3700455_13589,null,null,51,0,4,83.49,118.05,83.42,118.28,83.40,118.55,83.39,118.65,83.40,118.72,83.42,118.65,83.44,118.55,83.45,118.42,83.44,118.35,83.42,118.33,83.45,118.30,83.47,118.30,83.54,118.30,83.59,118.30,83.64,118.28,83.64,118.33,83.59,118.35,83.53,118.40,83.49,118.38,83.46,118.40,83.44,118.42,83.39,118.45,83.36,118.45,83.39,118.45,83.45,118.42,83.51,118.50,83.51,118.58,83.53,118.62,83.56,118.65,83.58,118.67,83.58,118.75,83.55,118.78,83.47,118.75,83.42,118.67,83.35,118.90,83.31,119.17,83.33,119.42,83.39,119.42,83.45,119.40,83.50,119.35,83.51,119.30,83.53,119.28,83.53,119.28,83.51,119.28,83.51,119.08,83.53,118.88,83.54,118.70,83.53,118.75,83.47,118.75,83.44,118.75,83.38,118.70
RZ_3700455_13590,null,null,50,0,4,83.36,118.72,83.34,118.75,83.34,118.75,83.33,118.83,83.31,118.90,83.30,119.00,83.31,118.80,83.35,118.58,83.38,118.70,83.39,119.05,83.38,119.42,83.36,119.42,83.34,119.42,83.31,119.42,83.34,119.45,83.39,119.47,83.40,119.50,83.38,119.50,83.35,119.53,83.36,119.35,83.39,119.17,83.40,119.20,83.44,119.40,83.46,119.53,83.42,119.45,83.35,119.35,83.30,119.42,83.35,119.50,83.41,119.58,83.42,119.55,83.39,119.53,83.34,119.50,83.33,119.50,83.34,119.53,83.35,119.47,83.35,119.45,83.35,119.40,83.34,119.28,83.35,119.15,83.35,119.03,83.35,119.03,83.34,119.22,83.34,119.45,83.36,119.60,83.40,119.58,83.36,119.53,83.31,119.53,83.30,119.35,83.34,119.15,83.36,119.00
RZ_3700455_13591,null,null,50,0,4,83.34,119.03,83.31,119.08,83.30,119.35,83.30,119.60,83.31,119.85,83.31,119.88,83.30,119.90,83.28,119.95,83.28,119.95,83.26,119.90,83.26,119.88,83.28,119.85,83.30,119.85,83.34,119.88,83.34,119.92,83.33,119.95,83.31,120.05,83.30,120.12,83.28,120.40,83.25,120.62,83.24,120.78,83.25,120.70,83.31,120.53,83.39,120.35,83.44,120.28,83.41,120.28,83.39,120.28,83.38,120.28,83.34,120.28,83.29,120.40,83.25,120.58,83.26,120.72,83.29,120.78,83.29,120.72,83.30,120.70,83.25,120.70,83.19,120.80,83.21,120.88,83.28,120.90,83.31,120.85,83.29,120.83,83.26,120.83,83.28,120.72,83.26,120.62,83.25,120.55,83.26,120.50,83.30,120.40,83.33,120.30,83.31,120.22,83.30,120.17
RZ_3700455_13592,null,null,50,0,4,83.30,120.25,83.30,120.40,83.35,120.58,83.38,120.75,83.40,120.85,83.38,120.83,83.33,120.72,83.29,120.62,83.24,120.65,83.22,120.70,83.20,120.80,83.14,120.88,83.10,120.92,83.12,120.92,83.19,121.08,83.25,121.22,83.24,121.45,83.22,121.53,83.17,121.62,83.15,121.62,83.15,121.60,83.14,121.53,83.12,121.45,83.11,121.42,83.12,121.45,83.11,121.50,83.08,121.53,83.05,121.45,83.11,121.35,83.16,121.25,83.26,121.25,83.30,121.38,83.31,121.53,83.22,121.70,83.14,121.75,83.08,121.80,83.06,121.83,83.05,121.83,83.05,121.55,83.05,121.28,83.06,121.05,83.04,121.15,83.03,121.25,83.00,121.42,82.99,121.53,83.03,121.47,83.08,121.40,83.12,121.38,83.09,121.50,83.05,121.53
RZ_3700455_13593,null,null,50,0,4,83.01,121.53,82.99,121.45,82.96,121.38,83.05,121.30,83.14,121.45,83.21,121.78,83.21,122.08,83.20,122.15,83.19,121.97,83.16,121.75,83.14,121.22,83.10,120.50,83.04,119.83,82.88,119.45,82.69,119.28,82.55,118.45,82.45,117.53,82.33,116.47,82.26,115.38,82.14,113.45,82.09,111.42,82.01,109.78,81.94,108.25,81.84,106.62,81.69,105.00,81.55,103.95,81.45,102.65,81.29,100.80,81.20,99.25,80.97,97.33,80.90,95.62,80.85,93.03,80.91,90.83,80.99,88.40,81.05,86.72,81.12,85.28,81.16,83.53,81.25,81.05,81.30,78.47,81.38,76.50,81.40,74.97,81.42,73.33,81.42,71.40,81.30,69.92,81.20,68.17,81.15,66.17,81.17,64.05,81.15,62.33,81.10,60.90,81.12,59.38
RZ_3700455_13594,null,null,51,0,4,81.20,58.20,81.26,57.25,81.30,56.48,81.34,55.15,81.39,53.77,81.49,52.30,81.56,51.48,81.61,50.55,81.62,49.67,81.62,48.70,81.66,47.90,81.70,46.73,81.71,45.73,81.69,45.30,81.66,45.15,81.67,44.65,81.69,43.95,81.70,43.45,81.71,43.30,81.72,43.15,81.78,42.88,81.80,42.58,81.84,42.50,81.85,42.38,81.81,42.25,81.76,42.30,81.70,42.45,81.65,42.75,81.59,42.90,81.53,43.08,81.54,43.08,81.55,43.12,81.56,43.20,81.62,43.35,81.71,43.60,81.79,43.77,81.69,44.05,81.56,44.48,81.47,44.88,81.50,45.12,81.53,45.12,81.53,45.20,81.54,45.30,81.55,45.42,81.55,45.45,81.54,45.55,81.54,45.65,81.53,45.77,81.51,45.98,81.53,46.20,81.54,46.35
RZ_3700455_13595,null,null,49,0,4,81.55,46.33,81.54,46.42,81.54,46.50,81.47,46.67,81.41,46.70,81.35,46.73,81.36,46.65,81.38,46.60,81.38,46.58,81.39,46.60,81.40,46.73,81.38,46.73,81.34,46.70,81.38,46.85,81.46,47.12,81.51,47.38,81.46,47.52,81.41,47.67,81.38,47.75,81.38,47.67,81.38,47.67,81.34,47.75,81.29,47.83,81.25,47.80,81.28,47.88,81.33,48.02,81.35,48.23,81.31,48.35,81.29,48.35,81.28,48.33,81.28,48.30,81.29,48.30,81.33,48.33,81.34,48.40,81.34,48.45,81.33,48.45,81.34,48.40,81.34,48.38,81.35,48.42,81.35,48.65,81.36,48.85,81.39,48.98,81.40,48.92,81.40,48.90,81.40,48.92,81.40,48.95,81.36,49.05,81.34,49.15,81.31,49.20
RZ_3700455_13596,null,null,50,0,4,81.31,49.15,81.33,49.10,81.35,49.05,81.38,49.00,81.39,49.08,81.39,49.17,81.39,49.33,81.34,49.33,81.29,49.38,81.25,49.40,81.28,49.45,81.33,49.45,81.35,49.45,81.33,49.45,81.28,49.42,81.24,49.42,81.26,49.62,81.30,49.80,81.36,49.85,81.42,49.73,81.46,49.65,81.42,49.80,81.40,49.98,81.36,50.12,81.36,50.15,81.38,50.17,81.38,50.17,81.35,50.17,81.31,50.23,81.30,50.27,81.35,50.33,81.40,50.27,81.40,50.23,81.34,50.23,81.39,50.27,81.50,50.30,81.61,50.35,81.61,50.35,81.58,50.30,81.54,50.25,81.49,50.33,81.46,50.48,81.42,50.65,81.39,50.75,81.36,50.80,81.34,50.77,81.33,50.73,81.31,50.65,81.31,50.65,81.33,50.67
RZ_3700455_13597,null,null,51,0,0,81.34,50.73,81.36,50.75,81.38,50.77,81.41,50.77,81.45,50.80,81.51,50.88,81.53,50.98,81.55,51.02,81.55,51.00,81.55,51.02,81.54,51.05,81.54,51.10,81.54,51.05,81.54,51.00,81.54,51.12,81.53,51.30,81.50,51.40,81.49,51.30,81.47,51.23,81.42,51.23,81.39,51.23,81.35,51.15,81.40,51.08,81.44,51.02,81.53,51.00,81.58,51.00,81.53,50.98,81.42,50.95,81.33,51.00,81.33,51.10,81.33,51.17,81.38,51.17,81.42,51.25,81.47,51.38,81.50,51.62,81.53,51.75,81.55,51.88,81.54,51.88,81.54,51.90,81.55,51.90,81.54,51.90,81.53,51.90,81.50,51.90,81.53,51.90,81.54,51.92,81.45,51.98,81.34,51.88,81.24,51.75,81.25,51.60,81.25,51.58,81.26,51.55
RZ_3700455_13598,null,null,49,0,0,81.28,51.52,81.28,51.52,81.26,51.73,81.25,51.90,81.26,52.08,81.29,51.95,81.35,51.80,81.39,51.67,81.42,51.70,81.38,51.73,81.33,51.88,81.26,52.08,81.25,52.30,81.25,52.38,81.25,52.35,81.26,52.40,81.26,52.45,81.26,52.38,81.28,52.25,81.29,52.10,81.30,52.02,81.31,51.98,81.33,51.95,81.34,52.00,81.31,52.17,81.28,52.30,81.21,52.30,81.20,52.17,81.20,52.08,81.24,52.05,81.28,52.05,81.30,52.05,81.31,52.05,81.30,52.05,81.29,52.02,81.31,52.00,81.34,52.17,81.35,52.38,81.34,52.62,81.33,52.73,81.31,52.80,81.36,52.83,81.40,52.80,81.36,52.83,81.28,52.85,81.20,53.00,81.19,53.20,81.19,53.40,81.15,53.48
RZ_3700455_13599,null,null,50,0,0,81.14,53.40,81.11,53.33,81.12,53.25,81.17,53.25,81.24,53.23,81.26,53.23,81.24,53.20,81.21,53.20,81.21,53.58,81.26,53.98,81.36,54.50,81.55,54.90,81.75,55.52,81.89,56.35,82.11,57.25,82.34,58.33,82.60,59.60,82.86,60.98,83.10,62.52,83.30,64.08,83.46,66.25,83.58,68.17,83.81,70.20,83.85,71.97,83.89,73.97,83.84,76.25,83.91,78.33,83.91,80.80,83.88,83.10,83.88,85.42,83.90,87.92,83.94,90.25,83.88,92.70,83.83,95.08,83.83,97.58,83.72,100.55,83.62,103.60,83.45,106.65,83.29,109.15,83.05,111.15,82.80,113.25,82.51,115.55,82.29,117.72,82.05,120.08,81.89,121.85,81.76,123.83,81.65,125.17,81.50,126.80,81.34,128.18,81.20,129.53
RZ_3700455_13600,null,null,51,0,0,81.08,130.65,80.99,131.25,80.88,131.97,80.79,132.68,80.70,133.45,80.61,134.43,80.55,135.20,80.49,136.38,80.44,136.93,80.39,137.47,80.36,137.55,80.38,137.75,80.38,137.90,80.39,137.80,80.53,137.57,80.71,137.05,80.91,136.62,81.04,136.22,81.12,136.10,81.22,136.03,81.26,135.97,81.26,135.95,81.28,135.93,81.26,135.88,81.24,135.90,81.22,135.93,81.21,135.95,81.19,136.05,81.16,136.20,81.16,136.18,81.16,136.00,81.16,135.88,81.15,135.95,81.19,135.90,81.24,135.75,81.29,135.62,81.30,135.50,81.30,135.43,81.29,135.35,81.26,135.38,81.25,135.32,81.28,135.20,81.30,135.10,81.33,135.07,81.33,135.00,81.31,134.95,81.31,134.90,81.31,134.88,81.30,134.78,81.29,134.68,81.29,134.55
RZ_3700455_13601,null,null,50,0,0,81.29,134.45,81.30,134.35,81.29,134.30,81.29,134.00,81.30,133.70,81.31,133.45,81.29,133.50,81.26,133.53,81.25,133.50,81.25,133.45,81.24,133.43,81.25,133.35,81.28,133.28,81.30,133.18,81.30,133.15,81.22,133.10,81.17,133.10,81.12,133.10,81.12,133.12,81.19,132.88,81.25,132.62,81.28,132.55,81.22,132.78,81.19,132.97,81.17,132.95,81.19,132.90,81.19,132.82,81.14,132.85,81.10,132.93,81.04,132.97,81.01,133.00,80.99,133.03,80.96,133.03,80.99,133.03,81.04,133.03,81.10,133.05,81.14,133.10,81.17,133.10,81.20,133.07,81.20,132.97,81.20,132.90,81.20,132.85,81.21,132.70,81.21,132.57,81.21,132.43,81.21,132.40,81.17,132.50,81.14,132.62,81.10,132.72,81.11,132.72
RZ_3700455_13602,null,null,50,0,0,81.16,132.70,81.21,132.70,81.25,132.72,81.26,132.62,81.20,132.55,81.12,132.57,81.09,132.70,81.09,132.80,81.11,132.82,81.11,132.88,81.14,132.90,81.16,132.88,81.17,132.78,81.19,132.75,81.20,132.75,81.20,132.82,81.19,132.88,81.17,132.88,81.16,132.82,81.16,132.93,81.16,133.07,81.11,133.30,81.05,133.40,81.08,133.45,81.15,133.35,81.24,133.25,81.25,133.22,81.26,133.18,81.26,133.20,81.24,133.20,81.25,133.25,81.26,133.28,81.25,133.28,81.20,133.28,81.16,133.45,81.15,133.60,81.14,133.68,81.12,133.55,81.14,133.32,81.15,133.18,81.15,132.97,81.15,132.93,81.14,133.03,81.15,133.18,81.15,133.32,81.17,133.32,81.16,133.38,81.16,133.45,81.16,133.53,81.16,133.43
RZ_3700455_13603,null,null,50,0,0,81.15,133.38,81.14,133.35,81.12,133.43,81.12,133.45,81.17,133.45,81.22,133.53,81.30,133.68,81.33,133.82,81.34,133.88,81.33,133.82,81.31,133.75,81.29,133.70,81.25,133.68,81.25,133.60,81.26,133.53,81.30,133.50,81.31,133.50,81.31,133.55,81.30,133.55,81.30,133.57,81.30,133.57,81.31,133.55,81.33,133.53,81.33,133.47,81.31,133.47,81.30,133.53,81.30,133.57,81.29,133.57,81.25,133.62,81.17,133.70,81.10,133.70,81.05,133.68,81.11,133.72,81.17,133.88,81.25,134.00,81.25,134.03,81.25,134.07,81.25,134.15,81.25,134.25,81.22,134.20,81.22,134.00,81.21,133.85,81.20,133.90,81.26,134.03,81.34,134.07,81.41,134.05,81.39,134.15,81.34,134.22,81.30,134.30,81.29,134.30
RZ_3700455_13604,null,null,50,0,0,81.29,134.25,81.31,134.18,81.31,134.12,81.31,134.12,81.31,134.12,81.33,134.12,81.33,134.18,81.31,134.20,81.33,134.25,81.34,134.22,81.33,134.22,81.30,134.22,81.29,134.43,81.30,134.62,81.34,134.70,81.35,134.55,81.35,134.40,81.31,134.38,81.28,134.35,81.26,134.47,81.26,134.62,81.26,134.75,81.26,134.65,81.28,134.53,81.30,134.50,81.31,134.53,81.31,134.53,81.33,134.53,81.36,134.62,81.39,134.80,81.40,134.97,81.40,135.00,81.40,135.00,81.40,135.00,81.41,135.05,81.42,135.10,81.42,135.12,81.38,135.07,81.31,135.05,81.24,135.03,81.24,135.00,81.24,134.95,81.25,134.88,81.33,134.82,81.39,134.78,81.42,134.78,81.41,134.75,81.39,134.75,81.38,134.75,81.35,134.88
RZ_3700455_13605,null,null,51,0,4,81.34,135.05,81.33,135.22,81.33,135.18,81.33,135.10,81.31,135.00,81.31,135.00,81.30,135.05,81.30,135.18,81.35,135.30,81.41,135.40,81.49,135.30,81.49,135.22,81.47,135.15,81.44,135.18,81.40,135.12,81.35,135.12,81.31,135.15,81.30,135.20,81.34,135.25,81.39,135.28,81.45,135.28,81.47,135.30,81.44,135.30,81.38,135.30,81.33,135.32,81.35,135.32,81.38,135.30,81.40,135.30,81.44,135.28,81.45,135.28,81.42,135.30,81.40,135.35,81.40,135.40,81.41,135.43,81.41,135.40,81.41,135.30,81.41,135.20,81.41,135.07,81.41,135.00,81.40,135.10,81.40,135.22,81.31,135.35,81.22,135.28,81.22,135.22,81.29,135.25,81.35,135.40,81.34,135.55,81.36,135.65,81.39,135.70,81.41,135.78,81.41,135.80
RZ_3700455_13606,null,null,50,0,4,81.40,135.95,81.41,136.10,81.42,136.28,81.42,136.30,81.39,136.25,81.38,136.00,81.38,135.75,81.39,135.53,81.40,135.62,81.44,135.80,81.46,136.15,81.45,136.43,81.46,136.40,81.50,136.20,81.58,135.97,81.59,135.90,81.59,135.82,81.59,135.78,81.51,135.75,81.45,135.85,81.38,135.93,81.35,136.03,81.36,136.07,81.38,136.10,81.39,136.25,81.38,136.32,81.36,136.32,81.38,136.25,81.40,136.18,81.40,136.22,81.38,136.30,81.36,136.35,81.35,136.38,81.36,136.40,81.39,136.43,81.44,136.43,81.47,136.43,81.50,136.32,81.54,136.28,81.58,136.30,81.55,136.38,81.50,136.45,81.46,136.47,81.46,136.50,81.46,136.53,81.45,136.53,81.44,136.55,81.42,136.57,81.44,136.62,81.45,136.72
RZ_3700455_13607,null,null,50,0,4,81.45,136.82,81.42,136.93,81.40,136.93,81.38,136.95,81.38,136.95,81.38,136.97,81.38,136.97,81.36,136.95,81.35,136.90,81.35,136.88,81.38,136.88,81.42,136.78,81.46,136.68,81.49,136.65,81.53,136.75,81.56,136.80,81.61,136.75,81.60,136.82,81.58,136.90,81.55,137.15,81.50,137.32,81.47,137.22,81.45,136.95,81.45,136.85,81.46,137.03,81.47,137.03,81.53,136.85,81.55,136.85,81.53,137.00,81.47,137.18,81.45,137.20,81.45,137.20,81.45,137.20,81.41,137.25,81.36,137.30,81.33,137.38,81.34,137.45,81.34,137.50,81.33,137.53,81.33,137.53,81.35,137.55,81.38,137.60,81.41,137.65,81.42,137.65,81.47,137.65,81.54,137.70,81.59,137.75,81.58,137.78,81.58,137.78,81.58,137.72
RZ_3700455_13608,null,null,50,0,4,81.58,137.60,81.59,137.45,81.60,137.38,81.59,137.38,81.58,137.43,81.56,137.45,81.56,137.47,81.58,137.50,81.58,137.47,81.56,137.50,81.58,137.57,81.58,137.68,81.58,137.72,81.54,137.78,81.49,137.82,81.46,137.85,81.51,137.78,81.58,137.68,81.61,137.60,81.58,137.60,81.55,137.60,81.56,137.65,81.54,137.72,81.50,137.75,81.47,137.68,81.45,137.62,81.41,137.72,81.44,137.88,81.50,138.03,81.53,138.00,81.49,138.00,81.46,137.97,81.49,137.97,81.53,137.88,81.54,137.80,81.55,137.75,81.58,137.78,81.60,137.78,81.60,137.88,81.58,137.97,81.58,137.95,81.55,137.85,81.54,137.82,81.51,137.93,81.49,138.25,81.47,138.50,81.47,138.68,81.49,138.68,81.51,138.68,81.51,138.70
RZ_3700455_13609,null,null,51,0,4,81.53,138.68,81.54,138.45,81.56,138.25,81.59,138.05,81.60,138.05,81.60,138.05,81.60,138.07,81.59,138.12,81.56,138.12,81.54,138.07,81.54,138.00,81.58,138.07,81.61,138.20,81.62,138.35,81.60,138.30,81.58,138.25,81.54,138.20,81.58,138.30,81.61,138.40,81.65,138.47,81.64,138.45,81.62,138.40,81.61,138.38,81.59,138.43,81.58,138.47,81.58,138.53,81.58,138.50,81.58,138.53,81.55,138.55,81.55,138.35,81.56,138.15,81.66,138.12,81.72,138.28,81.78,138.45,81.72,138.55,81.69,138.65,81.66,138.68,81.67,138.53,81.67,138.38,81.67,138.30,81.66,138.30,81.71,138.32,81.76,138.40,81.81,138.47,81.81,138.57,81.80,138.62,81.80,138.70,81.79,138.72,81.78,138.72,81.75,138.72,81.74,138.75
RZ_3700455_13610,null,null,49,0,4,81.74,138.80,81.72,138.88,81.75,138.93,81.79,139.00,81.74,139.15,81.65,139.32,81.56,139.57,81.55,139.60,81.56,139.57,81.59,139.47,81.65,139.18,81.69,138.93,81.78,138.72,81.83,138.70,81.81,138.75,81.74,138.90,81.65,139.07,81.62,139.18,81.61,139.20,81.64,139.18,81.65,139.22,81.69,139.30,81.71,139.38,81.75,139.38,81.74,139.30,81.74,139.28,81.74,139.22,81.72,139.25,81.72,139.28,81.74,139.25,81.72,139.22,81.72,139.20,81.72,139.20,81.78,139.20,81.83,139.15,81.88,139.00,81.88,138.93,81.91,138.97,81.96,139.10,81.91,139.20,81.81,139.22,81.71,139.20,81.72,139.18,81.72,139.18,81.74,139.07,81.76,138.93,81.79,138.75,81.79,138.95,81.79,139.15
RZ_3700455_13611,null,null,51,0,0,81.81,139.12,81.83,138.90,81.85,138.65,81.85,138.65,81.85,138.62,81.84,138.65,81.83,138.68,81.84,138.72,81.84,138.80,81.85,138.88,81.85,138.85,81.90,138.80,81.92,138.75,81.96,138.53,81.96,138.18,81.99,137.82,82.03,137.62,82.06,137.55,82.11,137.43,82.15,137.35,82.15,137.47,82.14,137.70,82.11,137.80,82.12,137.68,82.19,137.55,82.25,137.55,82.34,137.18,82.46,136.82,82.60,136.45,82.71,136.38,82.76,136.32,82.83,136.25,82.89,136.18,82.96,135.95,82.95,135.68,82.89,135.50,82.61,135.62,82.39,135.78,82.09,135.90,81.92,136.07,81.78,136.25,81.62,136.43,81.51,136.30,81.34,136.05,81.24,135.72,81.31,135.53,81.62,135.47,81.90,136.10,81.94,138.43,81.70,142.35,81.56,147.72
RZ_3700455_13612,null,null,50,0,0,81.62,153.22,81.65,159.38,81.25,166.05,80.31,173.72,79.35,181.88,78.75,190.07,78.70,199.15,78.69,207.93,77.65,218.03,76.26,228.00,74.83,238.60,75.11,248.95,75.60,259.00,76.61,268.70,76.94,274.70,77.28,277.48,77.28,277.48
RZ_3700455_13613,null,null,50,0,0,null
RZ_3700455_13614,null,null,49,0,0,70.21,314.62,70.21,314.62,70.35,313.35,70.61,311.43,70.94,308.35,71.47,305.35,72.00,302.07,72.50,298.73,72.47,296.20,72.41,293.10,73.04,290.68,73.88,287.93,75.10,285.93,75.80,283.18,76.84,280.38,78.04,277.62,79.28,274.80,80.16,271.93
RZ_3700455_13615,null,null,50,0,0,80.51,268.73,80.60,265.88,80.66,263.10,80.46,260.27,80.25,258.00,80.00,255.80,79.70,253.65,79.41,251.18,79.14,248.85,79.14,246.40,79.20,244.12,79.30,241.12,79.40,238.53,79.40,235.97,79.39,234.03,79.35,232.53,79.40,230.90,79.44,229.68,79.53,227.65,79.62,225.68,80.10,223.30,80.83,220.95,81.56,218.97,81.97,216.85,82.11,215.20,82.19,213.65,82.29,211.93,82.21,210.43,81.99,208.55,81.59,207.18,81.33,205.90,81.21,204.80,81.15,203.57,81.10,202.40,81.28,201.00,81.56,200.28,82.01,198.82,82.41,197.78,82.89,196.45,83.22,195.45,83.50,194.55,83.65,193.40,83.94,192.55,84.15,191.45,84.34,190.55,84.38,189.43,84.38,188.40,84.34,187.38,84.22,186.70,84.15,186.07
RZ_3700455_13616,null,null,50,0,0,84.14,185.57,84.16,184.88,84.15,184.30,84.14,183.45,84.15,182.82,84.20,181.93,84.19,181.12,84.19,180.32,84.45,179.50,84.76,178.93,85.08,178.32,85.12,177.68,85.14,177.15,85.15,176.50,85.15,176.00,85.17,175.53,85.14,174.95,84.96,174.28,84.81,173.38,84.59,172.70,84.42,172.43,84.24,172.38,84.17,172.35,84.16,171.95,84.14,171.55,83.96,171.15,83.79,170.90,83.61,170.65,83.58,170.15,83.58,169.88,83.62,169.53,83.64,169.40,83.58,169.18,83.46,168.97,83.36,168.85,83.30,168.72,83.28,168.53,83.36,168.28,83.46,168.07,83.50,168.00,83.47,168.00,83.44,168.00,83.49,167.55,83.50,166.90,83.53,166.30,83.55,166.20,83.59,166.20,83.58,166.15,83.51,165.97,83.42,165.82
RZ_3700455_13617,null,null,51,0,0,83.55,165.57,83.72,165.43,83.72,165.25,83.58,165.15,83.41,165.05,83.50,164.85,83.65,164.62,83.81,164.35,83.90,164.07,83.91,163.90,83.79,163.82,83.65,163.82,83.53,163.82,83.49,163.82,83.47,163.82,83.46,163.78,83.45,163.75,83.41,163.72,83.38,163.75,83.39,163.80,83.40,164.03,83.38,164.07,83.34,164.10,83.29,163.93,83.28,163.90,83.25,164.07,83.24,164.25,83.20,164.45,83.19,164.43,83.24,164.40,83.31,164.38,83.36,164.38,83.33,164.38,83.29,164.43,83.28,164.47,83.28,164.55,83.29,164.57,83.29,164.60,83.29,164.68,83.29,164.72,83.16,164.72,83.05,164.70,83.03,165.03,83.11,165.38,83.24,165.25,83.25,164.78,83.28,164.40,83.26,164.60,83.20,164.88,83.12,165.05,83.06,165.15
RZ_3700455_13618,null,null,50,0,0,83.10,165.18,83.15,165.25,83.20,165.38,83.15,165.47,83.12,165.53,83.08,165.53,83.06,165.53,83.08,165.22,83.11,164.90,83.10,164.82,83.08,164.95,83.05,165.07,83.05,165.15,83.04,165.45,83.01,165.78,82.99,165.88,82.96,165.90,82.94,165.95,82.95,166.00,83.06,166.03,83.16,165.97,83.25,166.12,83.21,166.30,83.17,166.22,83.16,166.00,83.22,165.78,83.26,165.78,83.28,165.72,83.22,165.68,83.15,165.80,83.11,166.03,83.03,166.25,82.97,166.20,83.06,166.10,83.21,166.05,83.29,166.05,83.26,165.93,83.24,165.80,83.26,165.65,83.30,165.65,83.34,165.65,83.41,165.75,83.44,165.78,83.45,165.78,83.40,165.80,83.30,165.85,83.21,166.12,83.15,166.35,83.15,166.53,83.16,166.43
RZ_3700455_13619,null,null,50,0,0,83.15,166.22,83.12,166.05,83.10,165.93,83.17,165.93,83.26,165.80,83.31,165.70,83.26,165.95,83.22,166.32,83.24,166.70,83.30,166.72,83.33,166.70,83.26,166.65,83.17,166.53,83.09,166.40,83.10,166.20,83.22,166.07,83.31,166.32,83.36,166.45,83.25,166.57,83.12,166.62,83.06,166.88,83.06,167.00,83.08,166.72,83.10,166.35,83.11,166.15,83.12,166.07,83.09,166.10,83.05,166.12,83.10,166.20,83.19,166.43,83.38,166.82,83.62,167.15,83.89,167.50,84.24,167.88,84.62,168.75,85.21,169.60,85.95,170.53,86.69,171.65,87.51,173.22,88.22,174.90,89.04,176.30,89.81,177.60,90.58,178.68,91.12,179.88,91.59,180.90,92.06,181.80,92.61,182.20,93.00,182.38,93.21,182.65,93.49,183.12
RZ_3700455_13620,null,null,50,0,0,93.86,183.50,94.28,183.80,94.50,184.15,94.61,184.50,94.74,184.82,94.83,184.82,95.17,184.85,95.41,185.07,95.79,185.25,95.91,185.43,96.01,185.38,95.97,185.43,96.06,185.47,96.19,185.55,96.30,185.60,96.31,185.57,96.35,185.50,96.35,185.78,96.33,186.10,96.19,186.38,96.08,186.30,95.95,186.25,95.95,186.25,95.94,186.20,95.96,186.07,95.97,185.95,95.97,185.82,95.91,185.75,95.86,185.68,95.85,185.55,95.88,185.43,95.95,185.32,96.03,185.38,95.95,185.43,95.81,185.45,95.70,185.47,95.72,185.53,95.65,185.50,95.55,185.40,95.44,185.50,95.42,185.72,95.41,186.00,95.42,186.05,95.44,185.97,95.46,185.82,95.45,185.75,95.40,185.88,95.35,186.00,95.33,186.10,95.34,186.12
RZ_3700455_13621,null,null,51,0,0,95.35,186.10,95.30,186.03,95.24,185.95,95.20,185.90,95.22,185.85,95.25,185.80,95.26,185.80,95.28,185.80,95.28,185.78,95.29,185.75,95.30,185.75,95.30,185.72,95.31,185.70,95.33,185.65,95.34,185.62,95.26,185.62,95.17,185.65,95.08,185.70,95.05,185.82,94.97,185.95,94.90,185.93,94.83,185.82,94.81,185.68,94.81,185.62,94.86,185.65,94.91,185.70,94.97,185.72,94.96,185.72,94.91,185.72,94.86,185.75,94.85,185.72,94.86,185.50,94.88,185.28,94.81,185.38,94.75,185.70,94.70,186.03,94.69,185.97,94.69,185.85,94.67,185.75,94.70,185.75,94.72,185.80,94.72,185.75,94.72,185.65,94.72,185.50,94.69,185.47,94.64,185.45,94.60,185.43,94.60,185.57,94.59,185.72,94.58,185.97,94.58,186.15
RZ_3700455_13622,null,null,50,0,0,94.56,186.32,94.58,186.25,94.58,186.10,94.59,185.95,94.59,186.03,94.60,186.07,94.62,186.12,94.65,186.07,94.64,186.07,94.61,186.30,94.58,186.53,94.53,186.72,94.49,186.70,94.45,186.43,94.44,186.15,94.49,185.88,94.55,185.93,94.50,185.97,94.38,185.97,94.26,185.85,94.29,185.75,94.36,185.78,94.42,185.78,94.46,185.80,94.42,185.80,94.41,185.90,94.44,186.00,94.47,186.05,94.47,186.07,94.47,186.12,94.49,186.10,94.50,186.07,94.50,185.97,94.45,185.95,94.41,185.90,94.44,185.90,94.49,185.88,94.58,185.88,94.61,185.97,94.58,186.07,94.49,186.30,94.40,186.40,94.41,186.35,94.42,186.20,94.45,186.03,94.50,186.00,94.55,185.93,94.51,185.85,94.46,185.78,94.40,185.82
RZ_3700455_13623,null,null,49,0,0,94.38,185.95,94.35,186.15,94.34,186.20,94.34,186.15,94.35,186.18,94.35,186.20,94.35,186.28,94.33,186.25,94.30,186.22,94.28,186.22,94.30,186.22,94.33,186.22,94.33,186.20,94.30,186.18,94.26,186.22,94.25,186.32,94.30,186.43,94.38,186.43,94.42,186.40,94.42,186.30,94.42,186.22,94.45,186.07,94.53,185.97,94.59,185.90,94.65,185.93,94.64,185.97,94.58,185.95,94.50,185.93,94.44,186.00,94.42,186.22,94.44,186.53,94.46,186.75,94.49,186.80,94.50,186.70,94.51,186.62,94.62,186.57,94.75,186.45,94.89,186.20,95.11,185.85,95.35,185.20,95.65,184.50,95.76,183.88,95.86,183.68,96.04,183.53,96.19,183.38,96.35,183.12,96.36,182.93,96.40,182.70,96.41,182.57
RZ_3700455_13624,null,null,50,0,0,96.39,182.50,96.35,182.43,96.35,182.40,96.40,182.55,96.44,182.68,96.55,182.45,96.64,182.07,96.72,181.72,96.76,181.50,96.81,181.28,96.85,181.07,96.80,181.15,96.76,181.25,96.76,181.10,96.78,180.78,96.84,180.47,96.89,180.38,96.92,180.38,96.90,180.38,96.94,180.38,96.97,180.32,97.04,180.28,97.05,180.25,97.03,180.28,96.95,180.30,96.89,180.28,96.88,180.25,96.88,180.47,96.90,180.70,96.92,180.78,96.97,180.60,96.94,180.43,96.90,180.30,96.92,180.20,96.97,180.30,97.01,180.50,96.99,180.72,96.95,180.75,96.91,180.68,96.88,180.57,96.85,180.50,96.86,180.50,96.89,180.47,96.92,180.45,96.95,180.32,97.00,180.28,97.06,180.25,97.08,180.38,97.04,180.45,97.00,180.70
RZ_3700455_13625,null,null,50,0,0,96.97,180.85,96.95,181.00,96.94,181.00,96.88,180.97,96.83,180.93,96.72,180.95,96.69,181.03,96.72,180.93,96.80,180.72,96.89,180.53,96.89,180.45,96.89,180.38,96.90,180.25,96.89,180.22,96.89,180.12,96.86,180.00,96.84,179.88,96.80,180.18,96.78,180.53,96.79,180.90,96.81,180.95,96.84,180.90,96.83,180.80,96.84,180.60,96.86,180.53,96.91,180.60,96.95,180.75,97.00,180.82,97.03,180.75,97.04,180.70,97.01,180.53,96.99,180.35,97.00,180.28,97.01,180.45,97.00,180.62,97.00,180.70,96.99,180.72,97.01,180.72,97.03,180.72,97.00,180.72,96.95,180.78,96.89,180.90,96.88,181.03,96.88,181.03,96.89,180.93,96.90,180.85,96.90,180.88,96.89,180.95,96.86,180.95,96.83,181.07
RZ_3700455_13626,null,null,51,0,0,96.80,181.20,96.83,181.30,96.88,181.10,96.91,180.90,96.89,180.90,96.86,181.10,96.83,181.18,96.81,180.95,96.86,180.65,96.91,180.43,96.95,180.25,96.95,180.20,96.94,180.10,96.96,180.07,96.99,180.15,97.03,180.30,97.05,180.57,97.10,180.78,97.11,180.62,97.06,180.38,96.99,180.30,96.97,180.47,97.03,180.57,97.09,180.53,97.08,180.57,97.08,180.70,97.09,180.80,97.11,180.78,97.08,180.78,97.01,180.78,96.96,180.80,97.00,180.85,97.05,180.78,97.09,180.68,97.08,180.45,97.04,180.32,97.01,180.20,96.97,180.20,96.95,180.18,96.95,180.20,96.96,180.22,97.00,180.25,97.01,180.35,97.03,180.47,97.03,180.55,97.03,180.47,97.04,180.40,97.04,180.65,97.04,180.93,97.05,181.15,97.08,181.00
RZ_3700455_13627,null,null,50,0,0,97.09,180.88,97.06,180.72,97.03,180.65,96.99,180.65,96.97,180.72,96.97,180.82,96.97,180.78,97.00,180.70,97.04,180.65,97.09,180.68,97.12,180.55,97.19,180.43,97.24,180.28,97.29,180.28,97.28,180.25,97.30,180.20,97.33,180.28,97.26,180.35,97.16,180.47,97.10,180.47,97.12,180.55,97.16,180.60,97.20,180.75,97.24,180.85,97.28,180.72,97.33,180.50,97.36,180.28,97.35,180.28,97.31,180.22,97.26,180.20,97.26,180.20,97.25,180.22,97.22,180.22,97.21,180.22,97.21,180.30,97.24,180.35,97.25,180.57,97.25,180.72,97.24,180.70,97.22,180.57,97.20,180.32,97.19,180.22,97.25,180.03,97.34,179.95,97.41,179.95,97.35,180.20,97.26,180.40,97.17,180.50,97.14,180.50,97.15,180.50
RZ_3700455_13628,null,null,50,0,0,97.19,180.55,97.25,180.65,97.30,180.75,97.31,180.85,97.34,180.93,97.39,181.00,97.39,181.03,97.34,181.12,97.29,181.22,97.30,181.07,97.31,180.80,97.30,180.50,97.29,180.47,97.28,180.43,97.29,180.40,97.31,180.32,97.33,180.30,97.34,180.38,97.35,180.47,97.36,180.57,97.31,180.57,97.24,180.65,97.20,180.85,97.22,181.00,97.26,181.05,97.25,180.95,97.29,180.85,97.34,180.82,97.39,180.93,97.40,181.03,97.40,181.10,97.39,181.07,97.38,180.95,97.33,180.82,97.29,180.72,97.36,180.45,97.47,180.15,97.59,180.07,97.58,180.28,97.54,180.47,97.46,180.47,97.39,180.43,97.46,180.38,97.58,180.28,97.70,180.25,97.70,180.30,97.62,180.43,97.55,180.57,97.47,180.65,97.47,180.70
RZ_3700455_13629,null,null,49,0,0,97.51,180.78,97.53,180.97,97.51,181.15,97.47,181.32,97.50,181.35,97.56,181.30,97.61,181.18,97.59,181.07,97.56,181.07,97.54,181.15,97.51,181.12,97.51,181.07,97.53,180.93,97.55,180.82,97.55,180.78,97.55,180.78,97.54,180.72,97.55,180.47,97.58,180.22,97.61,180.25,97.64,180.50,97.64,180.72,97.65,180.75,97.67,180.80,97.70,180.85,97.71,180.85,97.71,180.95,97.70,181.07,97.69,181.10,97.55,181.07,97.41,181.12,97.28,181.30,97.31,181.35,97.40,181.30,97.47,181.28,97.51,181.22,97.49,181.22,97.46,181.22,97.42,181.28,97.42,181.30,97.47,181.22,97.54,181.10,97.62,180.78,97.64,180.55,97.64,180.38,97.72,180.45,97.90,180.50,98.15,180.53,98.39,180.62
RZ_3700455_13630,null,null,50,0,0,98.70,180.90,99.00,181.20,99.38,181.45,99.59,181.72,99.78,181.90,100.01,182.05,100.24,182.15,100.54,182.32,100.65,182.47,100.76,182.50,100.71,182.43,100.61,182.22,100.50,182.18,100.46,182.20,100.49,182.28,100.51,182.20,100.53,182.10,100.53,182.03,100.62,182.05,100.72,182.07,100.86,182.05,100.90,181.65,100.95,181.25,100.94,181.00,100.95,181.12,100.95,181.32,100.91,181.47,100.86,181.55,100.81,181.65,100.78,181.85,100.72,182.07,100.70,181.78,100.69,181.32,100.72,181.00,100.79,181.05,100.85,181.10,100.88,181.07,100.89,181.10,100.91,181.00,100.94,180.88,100.94,181.00,100.90,181.28,100.88,181.50,100.86,181.22,100.80,180.88,100.75,180.55,100.64,180.95,100.58,181.43,100.62,181.82,100.72,181.70
RZ_3700455_13631,null,null,51,0,0,100.83,181.55,100.83,181.45,100.83,181.32,100.79,181.25,100.75,181.18,100.71,181.07,100.70,181.03,100.69,180.97,100.66,181.03,100.64,181.00,100.65,181.03,100.67,181.05,100.71,180.93,100.72,180.88,100.69,180.88,100.64,181.05,100.59,181.15,100.59,181.18,100.56,181.18,100.54,181.20,100.58,181.25,100.64,181.32,100.71,181.22,100.74,181.07,100.74,181.12,100.71,181.30,100.69,181.45,100.69,181.40,100.66,181.32,100.62,181.25,100.61,181.28,100.61,181.30,100.60,181.32,100.59,181.25,100.59,181.18,100.56,181.15,100.54,181.18,100.49,181.20,100.46,181.32,100.42,181.45,100.41,181.32,100.41,181.07,100.41,180.85,100.41,180.88,100.41,180.88,100.44,180.78,100.47,180.65,100.49,180.55,100.47,180.57,100.49,180.65,100.50,180.78
RZ_3700455_13632,null,null,50,0,0,100.51,180.93,100.49,181.10,100.49,181.22,100.50,181.28,100.47,181.30,100.42,181.32,100.40,181.05,100.42,180.80,100.46,180.50,100.49,180.45,100.49,180.32,100.49,180.25,100.42,180.43,100.38,180.62,100.35,180.82,100.41,180.68,100.47,180.60,100.44,180.53,100.38,180.60,100.39,180.65,100.45,180.90,100.53,181.12,100.53,181.18,100.53,181.03,100.51,180.90,100.50,180.95,100.49,180.97,100.47,181.00,100.49,181.10,100.49,181.18,100.50,181.18,100.51,181.10,100.51,181.05,100.53,181.20,100.53,181.32,100.51,181.20,100.51,180.95,100.53,180.70,100.54,180.70,100.54,180.70,100.53,180.70,100.51,180.70,100.51,180.78,100.51,180.93,100.47,181.05,100.45,180.88,100.40,180.62,100.39,180.60,100.33,180.82,100.28,181.12
RZ_3700455_13633,null,null,49,0,0,100.29,181.22,100.36,181.32,100.45,181.32,100.47,181.35,100.49,181.38,100.51,181.38,100.53,181.38,100.55,181.28,100.55,181.18,100.58,180.82,100.61,180.57,100.64,180.32,100.64,180.25,100.59,180.18,100.53,180.55,100.45,180.97,100.45,181.35,100.47,181.20,100.50,181.03,100.53,180.88,100.56,180.82,100.60,180.78,100.55,180.75,100.49,180.72,100.49,180.72,100.55,180.75,100.65,180.80,100.69,180.90,100.60,181.00,100.49,181.05,100.41,181.05,100.45,181.00,100.50,180.95,100.50,180.90,100.51,180.90,100.51,180.88,100.50,180.90,100.50,180.97,100.50,181.10,100.47,181.30,100.44,181.47,100.42,181.55,100.44,181.43,100.51,181.28,100.60,181.22,100.61,181.18,100.58,181.10,100.59,180.90,100.66,180.78
RZ_3700455_13634,null,null,50,0,0,100.72,180.70,100.71,180.72,100.62,180.62,100.45,180.40,100.33,179.93,100.11,179.45,99.91,178.40,99.61,177.43,99.20,176.07,98.88,175.28,98.39,174.20,98.12,173.65,97.71,171.80,97.41,170.20,97.05,167.30,96.66,165.80,96.30,163.62,95.94,162.05,95.51,159.65,95.09,157.68,94.71,155.57,94.40,153.22,94.05,151.10,93.53,149.07,93.19,146.78,92.78,144.30,92.38,141.30,91.76,139.20,91.40,136.80,90.86,134.47,90.59,132.32,90.29,129.50,90.16,126.80,90.08,123.67,89.90,120.50,89.81,117.45,89.72,114.20,89.54,111.88,89.46,109.70,89.35,108.05,89.19,105.53,89.01,103.20,88.70,100.62,88.64,98.47,88.38,95.85,88.17,93.35,87.80,91.30,87.65,89.67,87.40,87.70,87.15,86.15
RZ_3700455_13635,null,null,51,0,0,86.83,84.62,86.60,83.40,86.33,82.12,86.00,80.65,85.64,79.70,85.44,78.70,85.05,78.38,84.78,77.28,84.21,76.12,83.94,75.10,83.39,74.92,83.17,74.17,82.84,73.40,82.61,72.40,82.35,72.15,82.12,71.83,82.01,71.67,81.90,71.15,81.90,70.72,81.85,70.25,81.81,70.08,81.78,69.85,81.76,69.67,81.75,69.62,81.75,69.67,81.75,69.62,81.74,69.55,81.72,69.65,81.71,69.97,81.70,70.35,81.69,70.72,81.69,71.08,81.66,71.67,81.67,72.05,81.67,72.40,81.69,72.58,81.66,72.75,81.65,72.95,81.64,72.95,81.70,73.40,81.78,73.83,81.85,74.30,81.85,74.50,81.85,74.72,81.80,74.95,81.72,75.42,81.65,75.85,81.62,76.28,81.69,76.30,81.76,76.22,81.84,76.15
RZ_3700455_13636,null,null,49,0,0,81.84,76.47,81.83,76.88,81.80,77.35,81.80,77.42,81.79,77.70,81.79,78.05,81.79,78.33,81.78,78.55,81.79,78.62,81.81,78.70,81.83,78.88,81.84,79.10,81.81,79.33,81.80,79.35,81.78,79.53,81.78,79.75,81.79,80.00,81.80,80.08,81.78,80.20,81.74,80.30,81.72,80.47,81.76,80.62,81.80,80.78,81.85,80.78,81.86,80.85,81.85,80.92,81.81,81.10,81.84,81.15,81.89,81.20,81.89,81.15,81.88,81.15,81.85,81.17,81.89,81.20,81.90,81.20,81.92,81.22,81.95,81.17,81.96,81.10,81.96,81.10,81.92,81.22,81.88,81.47,81.85,81.65,81.84,81.75,81.85,81.72,81.86,81.70,81.88,81.67,81.88,81.67,81.86,81.67,81.88,81.65,81.95,81.65
RZ_3700455_13637,null,null,50,0,0,82.00,81.65,82.01,81.65,81.95,81.78,81.92,81.90,81.92,82.03,81.94,82.03,81.95,82.12,81.95,82.20,81.95,82.25,81.92,82.22,81.92,82.12,81.91,82.05,81.92,81.90,81.92,81.88,81.96,82.12,81.96,82.40,81.96,82.70,81.95,82.72,81.96,82.65,81.99,82.53,81.94,82.42,81.89,82.47,81.81,82.58,81.80,82.62,81.83,82.60,81.86,82.65,81.86,82.70,81.84,82.78,81.78,82.97,81.72,83.17,81.66,83.38,81.74,83.17,81.83,82.95,81.90,82.83,81.89,82.92,81.85,83.03,81.81,82.97,81.79,82.90,81.83,82.88,81.88,82.88,81.91,83.08,81.92,83.30,81.92,83.55,81.94,83.60,81.94,83.58,81.88,83.50,81.81,83.42,81.80,83.40,81.84,83.38,81.91,83.38
RZ_3700455_13638,null,null,50,0,0,81.95,83.38,81.99,83.40,81.99,83.38,81.97,83.35,81.95,83.33,81.92,83.42,81.92,83.53,81.88,83.58,81.83,83.53,81.78,83.42,81.81,83.38,81.84,83.35,81.86,83.35,81.85,83.35,81.79,83.35,81.74,83.33,81.72,83.30,81.74,83.50,81.72,83.72,81.67,83.88,81.64,83.75,81.65,83.62,81.64,83.55,81.62,83.53,81.61,83.47,81.61,83.42,81.60,83.45,81.58,83.50,81.60,83.58,81.62,83.72,81.69,83.90,81.70,84.10,81.69,83.92,81.65,83.70,81.64,83.55,81.65,83.62,81.65,83.72,81.65,83.78,81.65,83.80,81.65,83.80,81.65,83.78,81.64,83.80,81.62,83.80,81.62,83.83,81.61,83.85,81.61,83.85,81.60,83.85,81.62,83.85,81.64,83.90,81.65,83.90
RZ_3700455_13639,null,null,50,0,0,81.62,83.90,81.61,83.90,81.65,83.83,81.67,83.75,81.69,83.83,81.66,84.00,81.55,84.20,81.45,84.20,81.40,84.25,81.46,84.30,81.55,84.42,81.61,84.58,81.62,84.75,81.60,84.70,81.58,84.58,81.54,84.47,81.47,84.53,81.41,84.55,81.40,84.58,81.44,84.62,81.49,84.55,81.50,84.50,81.45,84.45,81.41,84.45,81.41,84.50,81.41,84.53,81.41,84.55,81.41,84.53,81.40,84.47,81.41,84.40,81.42,84.33,81.44,84.40,81.40,84.47,81.38,84.53,81.40,84.47,81.44,84.55,81.45,84.65,81.41,84.75,81.36,84.83,81.35,84.83,81.35,84.75,81.34,84.60,81.35,84.60,81.35,84.65,81.35,84.80,81.30,84.85,81.25,84.92,81.26,84.88,81.34,84.83,81.40,84.72
RZ_3700455_13640,null,null,51,0,0,81.41,84.67,81.40,84.75,81.39,84.90,81.36,85.03,81.33,85.00,81.29,85.05,81.25,85.20,81.24,85.38,81.25,85.45,81.26,85.35,81.30,85.25,81.34,85.20,81.36,85.20,81.29,85.22,81.20,85.33,81.15,85.42,81.19,85.50,81.22,85.58,81.22,85.65,81.19,85.75,81.15,85.70,81.12,85.62,81.14,85.55,81.14,85.55,81.15,85.62,81.19,85.67,81.22,85.67,81.25,85.72,81.25,85.83,81.24,85.88,81.22,85.70,81.21,85.55,81.16,85.45,81.10,85.42,81.04,85.38,81.05,85.40,81.10,85.45,81.12,85.50,81.11,85.45,81.09,85.40,81.11,85.40,81.12,85.50,81.12,85.67,81.09,85.83,81.06,85.80,81.09,85.70,81.11,85.58,81.16,85.60,81.21,85.60,81.25,85.60,81.25,85.67
RZ_3700455_13641,null,null,50,0,1,81.26,85.75,81.26,85.85,81.25,85.85,81.24,85.72,81.20,85.62,81.17,85.55,81.17,85.60,81.16,85.62,81.15,85.65,81.12,85.70,81.10,85.72,81.06,85.72,81.03,85.75,81.00,85.90,80.99,86.03,80.96,86.17,80.94,86.20,80.90,86.22,80.90,86.25,80.89,86.28,80.85,86.40,80.81,86.50,80.81,86.62,80.86,86.62,80.94,86.47,80.97,86.35,81.00,86.12,80.99,86.05,80.99,86.12,80.97,86.28,80.95,86.40,80.91,86.40,80.90,86.45,80.88,86.50,80.88,86.58,80.88,86.62,80.89,86.62,80.91,86.58,80.90,86.50,80.88,86.47,80.86,86.58,80.90,86.67,80.92,86.78,80.95,86.78,80.90,86.67,80.84,86.55,80.84,86.45,80.88,86.42,80.95,86.42,81.00,86.42
RZ_3700455_13642,null,null,49,80,1,81.04,86.50,81.04,86.70,81.04,86.90,81.04,86.97,81.04,86.95,81.03,86.90,81.01,86.88,80.92,86.85,80.84,86.80,80.72,86.75,80.72,86.72,80.71,86.78,80.74,86.83,80.76,86.95,80.78,87.10,80.81,87.22,80.86,87.25,80.92,87.12,80.95,87.10,80.94,87.15,80.94,87.25,80.90,87.28,80.88,87.28,80.83,87.10,80.86,86.97,80.89,86.85,80.90,86.85,80.89,86.85,80.86,86.85,80.84,86.83,80.85,86.83,80.88,86.90,80.90,86.97,80.91,87.10,80.92,87.20,80.94,87.33,80.92,87.38,80.91,87.40,80.91,87.38,80.91,87.33,80.88,87.30,80.83,87.33,80.78,87.42,80.78,87.53,80.78,87.60,80.79,87.83,80.85,88.08,80.91,88.22,80.97,88.08
RZ_3700455_13643,null,null,50,0,1,81.00,87.92,81.01,87.88,81.00,87.85,80.99,87.85,80.96,87.88,80.92,87.90,80.90,87.92,80.89,88.03,80.89,88.12,80.85,88.20,80.81,88.20,80.75,88.28,80.74,88.38,80.70,88.45,80.69,88.45,80.74,88.45,80.81,88.42,80.88,88.42,80.88,88.45,80.89,88.53,80.90,88.60,80.90,88.67,80.85,88.72,80.80,88.80,80.81,88.88,80.88,88.90,80.94,89.00,80.94,89.08,80.94,89.15,80.94,89.15,80.92,89.08,80.91,88.97,80.92,88.80,80.95,88.62,80.97,88.53,80.94,88.45,80.90,88.35,80.85,88.22,80.86,88.08,80.85,88.00,80.83,87.97,80.79,88.00,80.80,87.97,80.84,87.90,80.89,87.80,80.91,87.67,80.92,87.58,80.92,87.40,80.94,87.25,80.99,86.70
RZ_3700455_13644,null,null,50,0,1,81.04,86.20,81.00,85.78,80.92,85.83,80.89,85.90,80.97,85.58,81.25,84.97,81.47,84.35,81.66,83.62,81.66,83.17,81.51,82.72,81.17,82.70,80.81,82.67,80.49,82.67,80.33,82.65,80.35,82.78,80.66,83.03,81.06,84.12,81.35,86.55,81.35,90.25,81.12,95.28,80.97,101.05,81.10,107.70,81.24,114.17,81.15,121.28,80.71,128.97,80.26,137.45,79.74,146.35,79.14,154.97,78.49,163.90,77.90,173.22,77.91,182.60,77.94,191.85,78.12,197.43,77.94,200.38,77.94,200.38
RZ_3700455_13645,null,null,51,0,1,null
RZ_3700455_13646,null,null,49,0,1,77.60,189.32,77.60,189.32,78.14,187.80,78.91,184.20,79.75,179.40,80.04,174.15,80.03,169.88
RZ_3700455_13647,null,null,50,0,1,80.06,164.80,80.08,160.15,80.22,155.60,80.56,151.40,81.20,147.70,81.90,143.22,81.99,139.65,81.89,135.93,81.75,132.95,81.88,129.50,81.99,126.25,81.91,123.10,81.92,119.97,81.55,116.70,81.33,113.75,81.11,110.85,81.22,108.40,81.35,105.72,81.47,102.83,81.67,100.03,81.89,97.08,82.09,94.45,82.09,92.25,82.09,90.12,82.05,88.47,82.17,86.58,82.26,85.28,82.05,84.20,81.78,82.65,81.46,80.80,81.26,79.30,81.08,78.00,80.91,77.35,80.95,76.10,81.00,75.17,81.01,73.55,80.89,72.55,80.75,71.62,80.65,71.38,80.66,70.83,80.70,70.53,80.75,70.25,80.75,70.25,80.71,70.40,80.69,70.50,80.69,70.53,80.69,70.45,80.69,70.45,80.67,70.58,80.66,70.88
RZ_3700455_13648,null,null,50,0,1,80.66,71.15,80.66,71.40,80.70,71.45,80.74,71.47,80.78,71.53,80.80,71.65,80.86,71.95,80.94,72.22,81.00,72.45,81.00,72.47,81.01,72.50,81.01,72.70,81.05,72.88,81.10,73.05,81.24,73.03,81.35,72.83,81.45,72.67,81.44,72.58,81.42,72.65,81.41,72.83,81.45,72.95,81.47,73.10,81.50,73.15,81.51,73.17,81.54,73.00,81.55,72.83,81.61,73.03,81.69,73.35,81.74,73.70,81.74,73.70,81.72,73.70,81.67,74.03,81.64,74.33,81.60,74.40,81.64,74.17,81.76,73.92,81.85,73.97,81.92,74.05,81.89,74.03,81.86,73.95,81.85,74.03,81.81,74.25,81.78,74.45,81.76,74.47,81.75,74.83,81.72,75.28,81.59,75.72,81.46,75.80,81.35,75.83,81.35,75.95
RZ_3700455_13649,null,null,51,0,1,81.36,76.08,81.31,76.17,81.28,76.17,81.24,76.20,81.25,76.20,81.26,76.15,81.30,76.10,81.30,76.28,81.30,76.65,81.25,77.03,81.24,77.17,81.22,77.15,81.17,77.12,81.10,77.10,81.01,77.28,80.96,77.45,80.94,77.42,80.92,77.20,80.88,76.90,80.83,76.78,80.85,76.92,80.92,77.22,80.97,77.72,80.90,77.95,80.85,78.08,80.84,77.95,80.88,77.67,81.04,77.47,81.17,77.33,81.26,77.30,81.20,77.47,81.12,77.67,81.04,78.05,81.01,78.22,80.99,78.40,81.00,78.42,81.03,78.42,81.05,78.40,81.06,78.35,81.05,78.35,81.06,78.35,81.06,78.47,81.08,78.62,81.06,78.78,81.05,78.83,81.04,78.90,80.99,78.97,80.94,79.00,80.97,79.00,81.05,78.97,81.06,79.00
RZ_3700455_13650,null,null,50,0,1,81.03,79.03,80.99,79.00,81.00,78.95,81.03,78.85,81.04,78.78,81.05,78.70,81.03,78.67,81.01,78.50,80.99,78.35,81.00,78.22,80.99,78.33,80.99,78.60,80.97,78.85,80.96,79.05,81.00,79.08,81.06,79.08,81.11,79.05,81.15,79.03,81.19,78.90,81.20,78.80,81.17,78.83,81.16,79.00,81.11,79.15,81.06,79.15,81.01,79.15,81.00,79.08,80.99,79.03,81.04,78.95,81.10,78.95,81.20,79.15,81.24,79.35,81.26,79.30,81.26,79.08,81.24,79.15,81.24,79.45,81.21,79.58,81.16,79.38,81.11,79.33,81.06,79.50,81.05,79.70,81.05,79.75,81.06,79.72,81.10,79.70,81.14,79.67,81.15,79.65,81.16,79.67,81.17,79.58,81.17,79.47,81.17,79.40,81.16,79.42
RZ_3700455_13651,null,null,49,0,1,81.15,79.45,81.17,79.45,81.21,79.50,81.28,79.47,81.30,79.42,81.30,79.40,81.26,79.45,81.22,79.50,81.21,79.65,81.20,79.72,81.15,79.70,81.10,79.60,81.06,79.50,81.09,79.65,81.12,79.75,81.14,79.85,81.16,79.80,81.19,79.70,81.22,79.62,81.33,79.58,81.41,79.75,81.46,79.95,81.45,79.92,81.45,79.67,81.45,79.65,81.42,79.85,81.38,80.03,81.35,80.00,81.34,80.00,81.33,80.03,81.33,80.00,81.34,79.95,81.35,79.88,81.35,79.95,81.35,80.05,81.40,80.20,81.47,80.15,81.54,80.08,81.51,80.00,81.47,80.05,81.45,80.10,81.46,80.12,81.50,80.12,81.54,80.12,81.58,80.17,81.59,80.50,81.59,80.80,81.59,81.00,81.59,80.92
RZ_3700455_13652,null,null,50,0,1,81.59,81.05,81.59,81.20,81.58,81.42,81.58,81.45,81.56,81.50,81.55,81.53,81.54,81.47,81.49,81.47,81.42,81.47,81.42,81.38,81.50,81.25,81.50,81.30,81.45,81.53,81.39,81.53,81.38,81.33,81.41,81.17,81.45,81.22,81.46,81.28,81.44,81.28,81.44,81.22,81.49,81.15,81.54,81.05,81.55,81.03,81.51,81.03,81.46,81.03,81.50,81.08,81.54,81.35,81.54,81.60,81.49,81.75,81.45,81.75,81.44,81.80,81.49,81.88,81.53,82.00,81.58,82.10,81.58,82.03,81.62,81.90,81.67,81.75,81.69,81.80,81.62,81.75,81.58,81.70,81.60,81.70,81.64,81.75,81.72,81.70,81.75,81.62,81.80,81.62,81.81,81.67,81.71,81.70,81.60,81.67,81.46,81.67,81.44,81.70
RZ_3700455_13653,null,null,50,0,1,81.54,81.72,81.66,81.72,81.80,81.72,81.81,81.75,81.85,81.75,81.88,81.72,81.83,81.70,81.75,81.70,81.71,81.58,81.75,81.47,81.74,81.62,81.67,81.90,81.66,82.15,81.69,82.20,81.71,82.22,81.72,82.17,81.75,82.08,81.79,81.97,81.81,81.97,81.84,81.97,81.86,81.92,81.88,81.88,81.84,81.92,81.79,82.03,81.78,82.00,81.81,81.85,81.84,81.70,81.85,81.70,81.85,81.70,81.86,81.72,81.89,81.97,81.91,82.20,81.92,82.42,81.91,82.45,81.90,82.47,81.90,82.50,81.94,82.47,81.96,82.42,81.95,82.38,81.91,82.33,81.89,82.33,81.90,82.33,81.94,82.28,81.96,82.30,81.97,82.33,81.97,82.42,81.97,82.50,81.99,82.58,81.99,82.38,82.01,82.15
RZ_3700455_13654,null,null,50,0,1,82.05,81.97,82.06,82.05,82.06,82.17,82.06,82.25,82.04,82.30,82.03,82.22,82.03,82.15,82.03,82.08,82.03,82.08,82.01,82.05,82.01,82.05,82.04,82.05,82.08,82.03,82.11,81.97,82.10,81.92,82.06,82.22,82.00,82.55,81.96,82.90,81.95,82.92,81.96,82.97,81.97,83.03,81.99,83.15,82.00,83.25,81.99,83.33,81.97,83.30,82.01,83.30,82.06,83.35,82.11,83.40,82.12,83.35,82.15,83.28,82.14,83.28,82.09,83.30,82.05,83.20,82.00,83.05,81.96,82.90,81.99,82.90,82.06,82.88,82.15,83.15,82.16,83.40,82.16,83.80,82.15,83.90,82.15,84.00,82.14,83.88,82.14,83.75,82.15,83.65,82.15,83.65,82.14,83.70,82.11,83.83,82.11,83.95,82.09,84.03
RZ_3700455_13655,null,null,51,0,1,82.06,84.03,82.06,83.95,82.10,83.90,82.14,83.85,82.14,83.88,82.12,83.97,82.11,84.10,82.09,84.22,82.10,84.12,82.16,84.03,82.22,83.92,82.21,83.92,82.17,83.90,82.15,83.97,82.25,84.08,82.31,84.17,82.26,84.17,82.16,84.15,82.10,84.25,82.14,84.42,82.16,84.60,82.12,84.58,82.10,84.55,82.09,84.53,82.10,84.45,82.11,84.33,82.12,84.22,82.12,84.28,82.08,84.20,82.04,84.12,81.97,84.62,81.97,85.20,81.99,85.40,82.03,85.03,82.10,84.62,82.17,84.45,82.24,84.22,82.22,84.03,82.19,84.05,82.17,83.95,82.17,83.88,82.16,83.88,82.15,84.08,82.12,84.30,82.10,84.40,82.09,84.53,82.14,84.60,82.19,84.80,82.20,84.95,82.22,85.10,82.24,85.10
RZ_3700455_13656,null,null,50,60,1,82.26,84.95,82.28,84.78,82.30,84.58,82.33,84.55,82.34,84.62,82.28,84.80,82.22,84.85,82.16,84.85,82.14,85.08,82.11,85.40,82.08,85.70,82.08,85.65,82.10,85.58,82.12,85.60,82.15,85.60,82.15,85.62,82.16,85.70,82.19,85.85,82.24,86.00,82.29,86.08,82.30,86.10,82.29,86.12,82.28,86.15,82.26,86.15,82.28,86.17,82.29,86.15,82.30,86.10,82.31,86.03,82.28,86.05,82.24,86.10,82.20,85.80,82.20,85.47,82.20,85.30,82.20,85.47,82.19,85.65,82.19,85.67,82.15,85.80,82.11,85.92,82.05,86.03,82.04,86.00,82.03,86.28,82.06,86.53,82.11,86.72,82.16,86.50,82.19,86.25,82.24,86.08,82.28,86.20,82.25,86.33,82.22,86.45,82.22,86.38
RZ_3700455_13657,null,null,50,0,1,82.24,86.17,82.22,85.97,82.19,86.05,82.15,86.25,82.11,86.40,82.11,86.35,82.16,86.30,82.22,86.28,82.29,86.28,82.31,86.15,82.30,86.03,82.26,86.25,82.21,86.55,82.20,86.67,82.21,86.45,82.22,86.30,82.21,86.55,82.20,86.80,82.20,86.97,82.24,86.97,82.28,86.92,82.31,86.83,82.31,86.72,82.31,86.53,82.30,86.40,82.28,86.22,82.26,86.17,82.28,86.33,82.26,86.55,82.22,86.83,82.20,86.97,82.17,87.12,82.17,87.17,82.19,87.17,82.20,87.20,82.21,87.22,82.22,87.08,82.26,86.90,82.29,86.83,82.33,86.90,82.33,86.95,82.28,86.95,82.22,86.97,82.22,87.20,82.29,87.45,82.36,87.60,82.36,87.55,82.33,87.47,82.28,87.55,82.26,87.67
RZ_3700455_13658,null,null,51,0,1,82.33,87.53,82.39,87.22,82.39,86.92,82.36,86.92,82.39,86.95,82.42,87.22,82.46,87.50,82.50,87.83,82.55,87.88,82.46,87.83,82.34,87.65,82.22,87.45,82.24,87.50,82.29,87.62,82.33,87.75,82.36,87.72,82.36,87.60,82.35,87.47,82.35,87.53,82.31,87.67,82.28,87.83,82.25,87.75,82.19,87.65,82.14,87.55,82.16,87.70,82.26,87.88,82.34,88.08,82.33,88.08,82.31,87.97,82.38,87.90,82.44,87.83,82.39,87.88,82.25,88.10,82.22,88.30,82.31,88.53,82.41,88.42,82.39,88.38,82.35,88.30,82.30,88.28,82.26,88.22,82.25,88.22,82.25,88.10,82.29,87.95,82.35,87.83,82.39,87.88,82.40,87.95,82.40,88.15,82.39,88.33,82.35,88.53,82.31,88.67,82.33,88.80
RZ_3700455_13659,null,null,50,0,1,82.34,88.88,82.39,88.85,82.41,88.72,82.44,88.60,82.42,88.60,82.42,88.67,82.44,88.78,82.44,88.75,82.45,88.67,82.45,88.50,82.45,88.35,82.40,88.33,82.34,88.38,82.34,88.47,82.35,88.55,82.38,88.62,82.33,88.70,82.33,88.70,82.40,88.72,82.46,88.97,82.45,89.20,82.35,89.40,82.28,89.35,82.30,89.28,82.36,89.15,82.40,89.05,82.42,89.00,82.40,89.08,82.44,89.17,82.46,89.28,82.44,89.40,82.38,89.58,82.34,89.75,82.35,89.78,82.36,89.75,82.38,89.72,82.41,89.75,82.44,89.78,82.46,89.70,82.47,89.58,82.49,89.40,82.49,89.33,82.46,89.33,82.44,89.33,82.41,89.25,82.42,89.15,82.44,89.33,82.44,89.60,82.46,89.85,82.50,89.60
RZ_3700455_13660,null,null,50,0,1,82.53,89.35,82.55,89.08,82.56,89.05,82.58,89.17,82.54,89.25,82.50,89.33,82.46,89.40,82.44,89.55,82.41,89.72,82.40,89.83,82.45,89.95,82.53,90.10,82.56,90.15,82.56,90.08,82.59,89.88,82.60,89.75,82.58,89.67,82.55,89.70,82.55,89.67,82.55,89.55,82.55,89.40,82.55,89.22,82.56,89.17,82.58,89.33,82.56,89.62,82.56,89.80,82.56,89.60,82.59,89.33,82.58,89.38,82.58,89.55,82.58,89.67,82.59,89.65,82.60,89.55,82.62,89.47,82.66,89.42,82.67,89.53,82.69,89.75,82.66,89.97,82.69,90.08,82.72,90.08,82.72,90.08,82.70,90.10,82.66,90.15,82.67,90.10,82.67,89.97,82.66,89.80,82.65,89.70,82.65,89.92,82.66,90.17,82.70,90.15
RZ_3700455_13661,null,null,50,0,1,82.74,89.90,82.79,89.58,82.81,89.55,82.80,89.53,82.76,89.58,82.72,89.75,82.71,90.00,82.70,90.25,82.71,90.35,82.74,90.28,82.76,90.15,82.78,90.12,82.79,90.10,82.81,89.83,82.80,89.50,82.76,89.40,82.72,89.60,82.71,89.88,82.71,89.97,82.70,90.12,82.69,90.20,82.75,90.05,82.81,89.83,82.88,89.60,82.85,89.60,82.83,89.65,82.83,89.75,82.83,89.90,82.81,90.00,82.79,90.00,82.76,89.92,82.78,89.88,82.78,90.10,82.76,90.33,82.76,90.42,82.76,90.28,82.76,90.15,82.76,90.12,82.78,90.12,82.80,90.10,82.85,90.08,82.88,90.08,82.86,90.05,82.85,89.88,82.89,89.70,82.92,89.42,82.96,89.30,83.00,89.70,83.04,90.22,83.01,90.65
RZ_3700455_13662,null,null,50,0,1,82.99,90.53,82.97,90.38,83.01,90.33,83.04,90.30,83.04,90.30,83.04,90.28,83.01,90.25,82.99,90.22,82.99,90.17,83.00,90.22,83.04,90.30,83.06,90.40,83.08,90.42,83.06,90.47,83.04,90.42,83.03,90.35,83.06,90.35,83.11,90.42,83.15,90.45,83.16,90.42,83.19,90.35,83.21,90.28,83.19,90.17,83.16,90.10,83.14,90.08,83.14,90.08,83.11,90.10,83.09,90.20,83.12,90.33,83.19,90.42,83.26,90.45,83.25,90.45,83.20,90.40,83.15,90.33,83.15,90.17,83.20,89.97,83.25,89.80,83.25,89.75,83.25,89.80,83.25,89.85,83.31,89.85,83.36,89.85,83.40,89.85,83.36,90.08,83.34,90.33,83.33,90.58,83.34,90.53,83.39,90.42,83.54,90.33,83.65,90.62
RZ_3700455_13663,null,null,50,60,1,83.70,90.97,83.65,91.53,83.67,92.12,83.76,93.42,83.88,94.90,83.95,96.17,84.00,97.60,84.19,99.22,84.39,101.10,84.56,102.40,84.61,103.88,84.61,105.85,84.62,107.97,84.58,109.65,84.54,111.05,84.49,112.05,84.40,113.65,84.44,114.58,84.47,115.47,84.55,115.92,84.42,116.33,84.29,116.95,84.26,117.42,84.34,117.92,84.35,118.58,84.28,119.20,84.21,120.03,84.22,120.45,84.15,120.60,84.06,120.80,84.04,121.15,84.11,121.50,84.15,121.72,84.09,121.90,84.01,122.15,83.99,122.28,84.01,122.33,84.05,122.35,84.11,122.30,84.15,122.22,84.17,122.10,84.19,122.05,84.15,122.28,84.11,122.55,84.09,122.90,84.10,122.95,84.11,123.08,84.12,123.15,84.12,123.10,84.15,122.97
RZ_3700455_13664,null,null,50,0,1,84.16,122.95,84.16,123.08,84.15,123.12,84.16,123.03,84.17,122.92,84.17,122.90,84.17,122.95,84.11,122.90,84.04,122.80,83.95,122.92,83.91,123.12,83.90,123.25,83.90,123.17,83.90,123.10,83.89,123.08,83.86,123.00,83.86,122.90,83.88,122.88,83.90,122.88,83.92,122.83,83.99,122.47,84.05,122.17,84.09,122.15,84.05,122.40,83.99,122.58,83.94,122.50,83.92,122.42,83.88,122.28,83.84,122.12,83.81,121.97,83.80,121.97,83.84,122.12,83.88,122.25,83.92,122.42,83.91,122.50,83.90,122.58,83.89,122.62,83.86,122.62,83.86,122.53,83.86,122.30,83.88,122.08,83.90,121.92,83.92,121.85,83.94,121.90,83.92,122.03,83.89,122.15,83.84,122.12,83.81,122.12,83.80,122.12,83.75,122.05
RZ_3700455_13665,null,null,51,0,1,83.69,122.00,83.70,121.97,83.76,122.03,83.85,122.00,83.86,121.95,83.86,122.15,83.84,122.40,83.81,122.55,83.80,122.35,83.80,122.17,83.80,122.10,83.85,122.10,83.92,122.00,83.97,121.92,83.97,122.03,83.99,122.20,84.00,122.35,84.04,122.25,84.03,122.20,83.95,122.17,83.88,122.15,83.84,122.10,83.89,122.05,83.92,122.05,83.94,122.05,83.95,122.03,83.95,121.97,83.96,121.85,83.96,121.75,83.97,121.75,83.96,121.85,83.95,121.97,83.95,121.97,83.97,121.97,84.00,121.97,84.01,122.00,83.97,122.03,83.96,122.08,83.96,122.12,83.97,122.10,83.94,122.03,83.91,121.97,83.88,121.97,83.86,122.03,83.85,122.08,83.84,122.15,83.83,122.10,83.81,121.97,83.84,121.83,83.88,121.75,83.90,121.75
RZ_3700455_13666,null,null,50,0,1,83.94,121.75,83.97,122.03,84.01,122.33,84.06,122.12,84.12,121.65,84.11,121.17,84.04,121.17,83.96,121.20,83.95,121.22,83.94,121.25,83.95,121.28,83.96,121.35,83.95,121.47,84.05,121.60,84.15,121.72,84.24,121.75,84.22,121.65,84.16,121.50,84.09,121.55,84.03,121.75,84.01,121.92,84.04,121.90,84.09,121.88,84.14,121.88,84.16,121.88,84.11,121.88,84.06,121.83,84.06,121.72,84.14,121.65,84.21,121.62,84.16,121.65,84.08,121.83,84.00,122.00,84.00,121.97,84.08,121.75,84.14,121.67,84.14,121.83,84.11,121.95,84.11,121.92,84.15,121.92,84.20,121.97,84.22,121.90,84.25,121.92,84.24,121.90,84.25,121.97,84.28,121.95,84.33,121.90,84.35,121.85,84.19,121.83,84.01,121.88
RZ_3700455_13667,null,null,50,0,1,83.92,121.70,84.04,121.47,84.14,121.53,84.15,121.78,84.17,121.85,84.19,121.62,84.14,121.42,84.10,121.45,84.06,121.50,84.08,121.75,84.10,122.00,84.11,121.97,84.16,121.75,84.19,121.53,84.17,121.70,84.16,121.85,84.19,121.80,84.20,121.60,84.22,121.38,84.22,121.38,84.22,121.30,84.21,121.25,84.19,121.25,84.17,121.33,84.12,121.45,84.10,121.50,84.09,121.55,84.11,121.45,84.12,121.40,84.15,121.40,84.19,121.47,84.22,121.53,84.22,121.53,84.22,121.53,84.25,121.55,84.29,121.47,84.28,121.38,84.22,121.28,84.19,121.22,84.19,121.22,84.15,121.15,84.10,121.08,84.06,121.03,84.11,121.03,84.15,121.03,84.17,121.30,84.15,121.55,84.14,121.83,84.15,121.72,84.16,121.65
RZ_3700455_13668,null,null,50,0,1,84.19,121.50,84.20,121.50,84.21,121.47,84.21,121.53,84.22,121.55,84.20,121.62,84.16,121.70,84.10,121.75,84.08,121.72,84.09,121.67,84.09,121.60,84.10,121.47,84.09,121.25,84.12,121.08,84.14,121.15,84.12,121.47,84.10,121.80,84.10,121.53,84.12,121.15,84.15,120.75,84.14,120.72,84.12,120.78,84.14,120.85,84.16,120.92,84.20,121.03,84.21,121.12,84.22,121.25,84.22,121.30,84.21,121.40,84.17,121.53,84.15,121.65,84.14,121.65,84.11,121.60,84.09,121.58,84.08,121.55,84.08,121.58,84.08,121.53,84.14,121.45,84.17,121.42,84.20,121.47,84.16,121.58,84.15,121.65,84.15,121.65,84.16,121.60,84.17,121.58,84.19,121.55,84.20,121.60,84.21,121.62,84.20,121.62,84.17,121.58
RZ_3700455_13669,null,null,51,0,1,84.15,121.55,84.14,121.55,84.14,121.55,84.10,121.45,84.08,121.38,84.06,121.35,84.06,121.38,84.08,121.38,84.04,121.33,83.99,121.47,83.95,121.65,83.99,121.85,84.03,121.90,84.04,121.92,84.05,121.88,84.08,121.80,84.08,121.80,84.08,121.88,84.08,121.70,84.06,121.45,84.05,121.17,84.08,121.17,84.12,121.33,84.14,121.47,84.08,121.62,84.03,121.53,84.03,121.42,84.04,121.33,84.05,121.33,84.06,121.22,84.06,121.00,84.08,120.75,84.08,120.85,84.05,121.28,84.03,121.70,84.01,121.83,84.05,121.70,84.09,121.55,84.14,121.45,84.14,121.42,84.08,121.45,83.99,121.50,83.90,121.55,83.89,121.53,83.92,121.45,84.04,121.40,84.14,121.42,84.25,121.05,84.34,120.60,84.49,119.22,84.65,118.25
RZ_3700455_13670,null,null,50,0,1,84.81,116.83,84.96,115.88,85.11,113.85,85.35,111.95,85.64,109.30,85.88,106.95,86.04,104.62,86.16,102.47,86.25,100.38,86.34,97.97,86.39,95.90,86.44,94.03,86.51,91.83,86.60,89.50,86.72,86.85,86.72,84.67,86.72,82.47,86.67,80.65,86.67,77.97,86.65,75.67,86.58,72.80,86.45,71.20,86.29,68.75,86.11,67.10,85.88,64.85,85.61,63.60,85.39,61.77,85.15,59.90,84.78,58.27,84.45,56.88,84.03,56.05,83.81,54.83,83.54,54.08,83.31,53.10,82.96,52.33,82.69,51.67,82.58,51.33,82.38,50.75,82.09,50.12,81.80,49.50,81.69,49.50,81.70,49.48,81.71,49.40,81.59,49.30,81.45,49.20,81.26,49.10,81.22,49.02,81.19,49.20,81.14,49.33,81.09,49.48
RZ_3700455_13671,null,null,50,0,1,81.05,49.42,80.96,49.45,80.86,49.48,80.75,49.52,80.74,49.70,80.74,49.90,80.75,50.30,80.78,50.45,80.78,50.60,80.74,50.50,80.67,50.60,80.65,50.75,80.61,50.90,80.59,51.17,80.64,51.45,80.67,51.88,80.70,52.08,80.66,52.50,80.66,52.75,80.67,52.88,80.71,52.75,80.71,52.90,80.70,53.25,80.67,53.70,80.66,53.70,80.65,53.65,80.61,53.77,80.59,54.02,80.58,54.55,80.56,54.80,80.56,54.98,80.61,54.90,80.65,55.12,80.62,55.42,80.56,55.75,80.49,55.75,80.47,55.70,80.47,55.60,80.47,55.50,80.46,55.48,80.47,55.70,80.53,55.95,80.54,56.40,80.51,56.60,80.55,56.80,80.64,56.73,80.69,56.62,80.66,56.45,80.64,56.40,80.58,56.48
RZ_3700455_13672,null,null,50,0,1,80.53,56.65,80.47,56.80,80.40,56.77,80.33,56.73,80.26,56.88,80.30,57.08,80.33,57.33,80.34,57.40,80.30,57.48,80.28,57.48,80.25,57.62,80.26,57.75,80.25,57.98,80.26,58.05,80.28,58.23,80.30,58.27,80.31,58.27,80.38,58.23,80.41,58.20,80.46,58.12,80.46,58.00,80.45,57.90,80.41,57.92,80.38,58.00,80.36,58.12,80.36,58.27,80.35,58.38,80.33,58.50,80.29,58.65,80.28,58.77,80.29,58.65,80.31,58.55,80.26,58.48,80.20,58.50,80.16,58.30,80.17,58.10,80.22,58.25,80.26,58.62,80.30,58.98,80.30,58.90,80.30,59.00,80.29,59.15,80.28,59.30,80.28,59.35,80.28,59.45,80.22,59.55,80.17,59.58,80.12,59.55,80.12,59.52,80.11,59.55
RZ_3700455_13673,null,null,51,0,1,80.12,59.60,80.14,59.65,80.14,59.67,80.15,59.73,80.17,59.67,80.19,59.58,80.19,59.48,80.16,59.48,80.10,59.48,80.04,59.42,80.01,59.38,80.00,59.73,79.99,60.10,79.99,60.38,80.01,60.27,80.03,60.15,80.04,60.15,80.00,60.25,79.94,60.38,79.89,60.50,79.89,60.50,79.91,60.50,79.92,60.48,79.92,60.45,79.90,60.48,79.91,60.48,79.94,60.40,79.97,60.30,79.97,60.23,79.97,60.20,79.96,60.10,79.95,60.00,79.95,60.00,79.94,60.12,79.91,60.25,79.89,60.17,79.86,60.10,79.84,60.08,79.84,60.10,79.81,60.15,79.75,60.17,79.70,60.20,79.71,60.25,79.74,60.30,79.80,60.30,79.83,60.33,79.88,60.35,79.89,60.35,79.90,60.35,79.89,60.35,79.85,60.35
RZ_3700455_13674,null,null,50,0,1,79.83,60.35,79.81,60.35,79.79,60.35,79.78,60.30,79.76,60.27,79.74,60.30,79.72,60.35,79.71,60.35,79.71,60.33,79.72,60.40,79.72,60.48,79.74,60.52,79.74,60.45,79.76,60.38,79.79,60.35,79.83,60.33,79.85,60.27,79.86,60.27,79.81,60.38,79.74,60.50,79.67,60.62,79.67,60.67,79.75,60.65,79.83,60.65,79.89,60.67,79.88,60.70,79.83,60.83,79.80,60.98,79.79,61.08,79.81,61.05,79.81,61.02,79.78,61.08,79.70,61.10,79.65,61.12,79.61,61.00,79.62,60.85,79.64,60.75,79.66,60.77,79.67,60.83,79.66,60.83,79.67,60.80,79.69,60.75,79.71,60.75,79.71,60.75,79.66,60.73,79.62,60.73,79.56,60.83,79.55,60.95,79.53,61.10,79.51,61.10
RZ_3700455_13675,null,null,50,0,1,79.50,61.12,79.50,61.12,79.50,61.10,79.51,61.05,79.51,61.02,79.51,61.00,79.53,60.92,79.51,60.88,79.50,60.88,79.51,61.00,79.54,61.17,79.56,61.27,79.56,61.33,79.60,61.33,79.62,61.48,79.64,61.60,79.60,61.70,79.58,61.62,79.55,61.55,79.58,61.55,79.61,61.58,79.64,61.62,79.56,61.60,79.49,61.62,79.51,61.65,79.61,61.65,79.69,61.73,79.70,61.83,79.72,61.90,79.76,62.00,79.76,62.05,79.69,62.12,79.61,62.15,79.55,62.17,79.56,62.15,79.56,62.15,79.55,62.15,79.56,62.15,79.60,62.02,79.62,61.92,79.62,61.88,79.61,61.90,79.62,61.95,79.62,62.02,79.61,62.08,79.59,62.08,79.56,62.02,79.60,62.00,79.64,61.95,79.69,61.90
RZ_3700455_13676,null,null,50,0,1,79.69,62.02,79.65,62.17,79.60,62.30,79.56,62.27,79.58,62.30,79.58,62.33,79.58,62.25,79.58,62.17,79.56,62.23,79.56,62.33,79.55,62.50,79.58,62.60,79.60,62.65,79.61,62.62,79.62,62.50,79.61,62.42,79.59,62.45,79.61,62.65,79.65,62.77,79.70,62.75,79.71,62.67,79.69,62.67,79.67,62.65,79.66,62.70,79.69,62.75,79.69,62.73,79.69,62.67,79.69,62.55,79.70,62.48,79.70,62.55,79.70,62.67,79.69,62.83,79.67,62.80,79.67,62.75,79.72,62.70,79.76,62.70,79.81,62.70,79.81,62.67,79.83,62.67,79.83,62.73,79.80,62.77,79.76,62.80,79.71,62.77,79.70,62.77,79.67,62.77,79.67,62.77,79.70,62.65,79.71,62.55,79.75,62.42,79.80,62.42
RZ_3700455_13677,null,null,50,0,1,79.85,62.42,79.84,62.45,79.83,62.48,79.81,62.42,79.83,62.40,79.81,62.38,79.80,62.42,79.80,62.45,79.81,62.48,79.83,62.52,79.81,62.60,79.75,62.62,79.69,62.62,79.65,62.60,79.65,62.62,79.65,62.62,79.72,62.60,79.79,62.58,79.84,62.55,79.81,62.52,79.79,62.52,79.78,62.55,79.76,62.55,79.76,62.55,79.79,62.48,79.80,62.38,79.84,62.42,79.88,62.60,79.88,62.75,79.84,62.73,79.83,62.62,79.85,62.45,79.91,62.23,80.00,61.75,80.12,61.20,80.38,60.42,80.58,59.73,80.78,58.98,80.92,58.12,81.08,57.20,81.20,56.23,81.25,55.45,81.28,54.80,81.29,54.02,81.30,53.42,81.29,52.83,81.26,52.33,81.15,51.85,81.08,51.27,80.97,50.52
RZ_3700455_13678,null,null,51,0,1,80.90,49.77,80.81,49.27,80.75,49.08,80.74,48.88,80.72,48.73,80.83,48.40,80.95,47.83,81.08,47.15,81.09,46.77,81.10,46.60,81.11,46.33,81.11,45.98,81.11,45.67,81.03,45.60,80.95,45.38,80.90,45.10,80.88,44.85,80.83,44.83,80.76,44.52,80.75,44.23,80.74,43.95,80.72,44.00,80.70,44.08,80.67,44.15,80.65,44.23,80.65,44.33,80.66,44.40,80.69,44.42,80.71,44.40,80.71,44.35,80.71,44.30,80.71,44.27,80.71,44.35,80.70,44.60,80.69,44.85,80.65,45.05,80.61,45.05,80.62,45.05,80.65,45.08,80.69,45.02,80.72,44.98,80.75,45.05,80.76,45.17,80.74,45.27,80.74,45.23,80.74,45.25,80.74,45.30,80.74,45.20,80.79,45.05,80.81,45.20,80.79,45.50
RZ_3700455_13679,null,null,50,0,1,80.72,45.75,80.65,45.65,80.65,45.50,80.62,45.42,80.62,45.35,80.64,45.33,80.66,45.48,80.69,45.65,80.69,45.83,80.74,45.85,80.78,45.77,80.80,45.73,80.80,45.67,80.84,45.73,80.86,45.88,80.86,45.98,80.83,46.10,80.79,46.17,80.80,46.30,80.78,46.42,80.70,46.48,80.64,46.50,80.64,46.60,80.67,46.70,80.70,46.75,80.69,46.70,80.67,46.67,80.66,46.67,80.66,46.67,80.65,46.73,80.67,46.83,80.71,46.92,80.74,47.00,80.74,47.02,80.72,46.98,80.71,46.88,80.69,46.75,80.69,46.75,80.69,46.75,80.69,46.77,80.71,46.80,80.71,47.08,80.74,47.35,80.78,47.52,80.81,47.45,80.76,47.40,80.69,47.33,80.60,47.25,80.59,47.17,80.54,47.17
RZ_3700455_13680,null,null,50,0,1,80.49,47.25,80.59,47.33,80.72,47.42,80.86,47.50,80.78,47.52,80.70,47.52,80.71,47.65,80.79,47.75,80.89,47.85,80.90,47.70,80.90,47.55,80.90,47.40,80.89,47.40,80.86,47.42,80.85,47.45,80.85,47.55,80.84,47.75,80.80,47.90,80.74,48.05,80.67,48.17,80.64,48.27,80.65,48.20,80.65,48.05,80.65,47.98,80.65,48.02,80.65,48.10,80.66,48.10,80.64,48.10,80.61,48.10,80.62,48.20,80.66,48.33,80.66,48.48,80.64,48.48,80.59,48.50,80.59,48.52,80.59,48.52,80.60,48.40,80.61,48.30,80.64,48.20,80.65,48.25,80.65,48.30,80.72,48.35,80.80,48.35,80.84,48.38,80.79,48.38,80.75,48.35,80.75,48.35,80.74,48.50,80.72,48.65,80.72,48.70
RZ_3700455_13681,null,null,49,0,1,80.71,48.58,80.70,48.40,80.65,48.30,80.61,48.27,80.58,48.27,80.58,48.27,80.58,48.27,80.58,48.23,80.59,48.20,80.59,48.20,80.61,48.25,80.61,48.30,80.62,48.30,80.61,48.25,80.62,48.20,80.62,48.15,80.61,48.17,80.58,48.23,80.55,48.27,80.60,48.23,80.67,48.20,80.75,48.15,80.75,48.15,80.75,48.17,80.76,48.25,80.70,48.48,80.62,48.67,80.55,48.80,80.62,48.75,80.70,48.85,80.70,49.00,80.66,49.15,80.66,49.17,80.70,49.17,80.74,49.17,80.75,49.20,80.76,49.25,80.78,49.30,80.75,49.25,80.72,49.23,80.70,49.35,80.71,49.52,80.74,49.65,80.76,49.60,80.79,49.52,80.81,49.58,80.83,49.65,80.79,49.50,80.74,49.25
RZ_3700455_13682,null,null,51,0,1,80.69,49.10,80.69,49.17,80.67,49.23,80.69,49.23,80.69,49.33,80.69,49.42,80.67,49.50,80.65,49.42,80.62,49.33,80.69,49.27,80.75,49.40,80.81,49.52,80.80,49.60,80.80,49.62,80.81,49.65,80.81,49.70,80.81,49.77,80.79,49.95,80.78,50.10,80.79,50.20,80.80,50.17,80.84,50.12,80.86,50.08,80.84,50.08,80.81,50.08,80.79,50.08,80.81,50.08,80.83,50.10,80.85,50.15,80.88,50.17,80.85,50.17,80.79,50.12,80.72,50.15,80.72,50.20,80.70,50.27,80.67,50.30,80.69,50.25,80.71,50.20,80.72,50.25,80.72,50.35,80.71,50.48,80.71,50.50,80.71,50.52,80.71,50.60,80.71,50.65,80.71,50.58,80.71,50.45,80.74,50.35,80.79,50.35,80.83,50.35,80.84,50.38
RZ_3700455_13683,null,null,50,60,1,80.83,50.40,80.84,50.33,80.86,50.20,80.88,50.15,80.88,50.27,80.86,50.42,80.86,50.48,80.86,50.48,80.85,50.48,80.85,50.48,80.85,50.50,80.85,50.55,80.86,50.45,80.90,50.40,80.94,50.38,81.01,50.48,81.08,50.52,81.04,50.50,80.96,50.50,80.89,50.52,80.90,50.55,80.94,50.55,80.99,50.48,81.00,50.40,80.99,50.38,80.96,50.48,80.96,50.58,80.97,50.65,80.99,50.70,80.99,50.75,80.91,50.77,80.84,50.83,80.78,50.83,80.84,50.85,80.91,50.88,80.96,50.88,80.95,50.85,80.95,50.85,80.92,50.83,80.90,50.80,80.88,50.80,80.91,50.83,80.96,50.85,81.04,50.88,81.06,50.92,81.10,50.98,81.00,51.00,80.90,51.00,80.89,51.00,80.96,51.10
RZ_3700455_13684,null,null,49,0,1,81.00,51.20,81.00,51.35,81.00,51.42,80.96,51.48,80.89,51.50,80.85,51.55,80.90,51.55,80.94,51.58,80.94,51.62,80.94,51.70,80.94,51.67,80.94,51.60,80.94,51.50,80.94,51.58,80.95,51.60,81.00,51.58,81.04,51.48,80.95,51.50,80.81,51.60,80.66,51.75,80.65,51.88,80.76,52.00,80.88,52.10,80.99,52.17,80.96,52.23,80.95,52.20,80.90,52.15,80.86,52.08,80.83,52.08,80.86,52.10,80.89,52.10,80.91,52.08,80.89,52.05,80.88,52.02,80.95,52.05,81.03,52.02,81.12,52.00,81.14,51.98,81.12,51.98,81.10,51.98,81.08,51.95,81.08,52.00,81.08,52.17,81.06,52.35,81.06,52.52,81.06,52.62,81.01,52.67,80.95,52.62,80.92,52.58
RZ_3700455_13685,null,null,50,0,1,80.99,52.50,81.05,52.45,81.10,52.45,81.06,52.50,81.06,52.40,81.05,52.25,81.08,52.17,81.06,52.27,81.05,52.35,81.04,52.38,81.00,52.52,80.99,52.65,80.96,52.75,81.00,52.70,81.04,52.70,81.08,52.70,81.08,52.73,81.06,52.70,81.06,52.70,81.06,52.70,81.08,52.73,81.09,52.73,81.08,52.85,81.06,52.95,81.04,53.02,81.03,53.00,81.08,52.98,81.16,52.80,81.25,52.65,81.22,52.52,81.17,52.58,81.14,52.60,81.16,52.62,81.17,52.67,81.15,52.73,81.12,52.73,81.17,52.70,81.25,52.67,81.33,52.67,81.33,52.67,81.31,52.85,81.29,53.05,81.29,53.27,81.30,53.27,81.31,53.27,81.33,53.25,81.33,53.25,81.31,53.25,81.31,53.27,81.30,53.33
RZ_3700455_13686,null,null,51,0,1,81.29,53.38,81.33,53.42,81.35,53.48,81.41,53.50,81.42,53.58,81.47,53.60,81.50,53.60,81.50,53.58,81.49,53.58,81.47,53.55,81.46,53.52,81.42,53.48,81.39,53.45,81.36,53.45,81.35,53.38,81.34,53.35,81.34,53.27,81.34,53.25,81.34,53.27,81.31,53.40,81.28,53.50,81.25,53.55,81.25,53.58,81.30,53.67,81.36,53.77,81.41,53.77,81.42,53.73,81.42,53.62,81.42,53.60,81.42,53.55,81.49,53.55,81.55,53.55,81.64,53.60,81.65,53.65,81.66,53.70,81.62,53.75,81.58,53.77,81.62,53.83,81.70,53.85,81.75,53.88,81.72,53.75,81.71,53.60,81.71,53.60,81.70,53.83,81.71,54.02,81.79,54.12,81.86,54.17,81.85,54.08,81.83,53.92,81.79,53.80,81.81,53.80
RZ_3700455_13687,null,null,50,0,1,81.83,53.83,81.81,53.85,81.79,53.88,81.74,53.83,81.72,53.80,81.70,53.83,81.75,53.90,81.79,53.95,81.85,53.95,81.85,53.92,81.86,53.90,81.88,53.98,81.90,54.10,81.92,54.23,81.88,54.30,81.83,54.33,81.86,54.33,81.96,54.27,82.00,54.20,81.95,54.15,81.92,54.15,81.95,54.15,81.97,54.00,82.01,53.88,82.04,54.00,82.05,54.30,82.05,54.58,82.06,54.60,82.10,54.60,82.12,54.58,82.15,54.55,82.16,54.45,82.14,54.40,82.10,54.50,82.06,54.70,82.06,54.92,82.06,55.00,82.05,55.08,82.04,55.12,82.04,55.17,82.03,55.30,82.01,55.45,81.99,55.60,81.96,56.10,81.78,56.73,81.54,57.55,81.30,58.23,81.16,59.35,80.95,60.60,80.66,61.98
RZ_3700455_13688,null,null,50,0,1,80.38,63.10,80.16,64.42,80.03,65.92,79.89,67.65,79.66,69.42,79.45,70.90,79.19,72.67,79.06,74.20,78.92,76.00,78.69,77.53,78.44,79.28,78.22,80.88,78.15,82.50,78.03,83.62,77.88,84.55,77.75,85.25,77.74,85.92,77.78,86.25,77.84,86.47,77.86,86.88,77.86,87.22,77.97,87.35,78.09,87.38,78.17,87.50,78.15,87.62,78.22,87.70,78.33,87.80,78.51,87.90,78.62,87.90,78.74,87.83,78.76,87.75,78.79,87.72,78.86,87.65,78.92,87.58,78.97,87.67,79.00,87.83,79.03,87.97,79.04,88.00,79.03,88.00,79.01,88.00,79.01,87.97,79.03,87.92,79.04,87.88,79.10,87.85,79.16,87.85,79.21,88.00,79.21,88.12,79.21,88.28,79.21,88.30,79.22,88.33
RZ_3700455_13689,null,null,50,0,1,79.21,88.35,79.21,88.33,79.29,88.25,79.36,88.15,79.39,88.03,79.35,87.97,79.31,87.90,79.35,87.88,79.39,87.83,79.41,87.85,79.40,87.95,79.41,88.05,79.45,88.12,79.49,88.12,79.50,88.12,79.50,88.15,79.49,88.17,79.47,88.08,79.46,87.92,79.47,87.78,79.49,87.78,79.49,87.80,79.49,87.78,79.49,87.75,79.49,87.72,79.58,87.75,79.66,87.75,79.72,87.60,79.69,87.40,79.65,87.20,79.62,87.20,79.60,87.25,79.58,87.22,79.58,87.17,79.61,87.20,79.65,87.38,79.69,87.53,79.70,87.55,79.74,87.58,79.76,87.62,79.76,87.62,79.74,87.58,79.74,87.58,79.79,87.60,79.84,87.65,79.86,87.53,79.85,87.35,79.80,87.17,79.78,87.17,79.81,87.17
RZ_3700455_13690,null,null,50,0,1,79.86,87.15,79.92,87.15,79.92,87.40,79.92,87.67,79.92,87.92,79.92,87.85,79.94,87.78,80.01,87.72,80.10,87.58,80.17,87.42,80.16,87.53,80.14,87.78,80.12,87.97,80.14,87.75,80.14,87.53,80.11,87.40,80.08,87.42,80.14,87.45,80.22,87.45,80.30,87.42,80.30,87.42,80.30,87.45,80.34,87.53,80.38,87.55,80.40,87.58,80.44,87.58,80.46,87.62,80.50,87.65,80.50,87.72,80.53,87.78,80.55,87.83,80.53,87.62,80.47,87.42,80.44,87.22,80.45,87.22,80.46,87.20,80.49,87.28,80.53,87.33,80.56,87.45,80.55,87.53,80.53,87.58,80.50,87.53,80.51,87.42,80.51,87.35,80.53,87.30,80.53,87.30,80.58,87.38,80.61,87.42,80.64,87.45,80.64,87.42
RZ_3700455_13691,null,null,50,0,1,80.69,87.47,80.75,87.53,80.76,87.58,80.71,87.70,80.67,87.85,80.69,88.00,80.71,87.97,80.70,87.97,80.67,87.92,80.65,87.88,80.64,87.83,80.61,87.75,80.60,87.67,80.66,87.83,80.74,88.05,80.84,88.33,80.85,88.35,80.81,88.35,80.76,88.33,80.72,88.03,80.74,87.75,80.85,87.58,80.94,87.62,80.94,87.70,80.85,87.70,80.79,87.70,80.81,87.70,80.84,87.70,80.83,87.72,80.83,87.97,80.89,88.25,80.96,88.30,81.00,88.10,80.95,87.92,80.92,87.97,80.96,88.00,80.99,87.95,80.96,87.92,80.90,87.92,80.86,88.12,80.91,88.25,80.99,88.35,81.06,88.17,81.08,88.03,81.08,87.97,81.08,88.05,81.05,88.15,81.04,88.15,81.08,87.97,81.14,87.78
RZ_3700455_13692,null,null,51,0,1,81.19,87.60,81.17,87.62,81.16,87.75,81.15,87.85,81.15,87.90,81.12,87.97,81.09,87.97,81.10,88.03,81.15,88.00,81.21,88.10,81.22,88.25,81.22,88.35,81.20,88.45,81.21,88.42,81.24,88.42,81.28,88.42,81.25,88.47,81.24,88.50,81.21,88.55,81.21,88.60,81.24,88.67,81.29,88.50,81.34,88.30,81.35,88.12,81.36,88.17,81.40,88.20,81.44,88.17,81.47,88.15,81.47,88.38,81.47,88.65,81.49,88.92,81.51,88.90,81.54,88.85,81.45,88.85,81.36,88.88,81.33,88.85,81.40,88.85,81.49,88.90,81.50,89.00,81.54,88.80,81.54,88.53,81.50,88.50,81.45,88.75,81.49,89.05,81.58,89.10,81.67,89.03,81.66,88.92,81.65,88.90,81.64,88.97,81.60,89.03,81.56,89.00
RZ_3700455_13693,null,null,50,0,1,81.61,88.97,81.70,89.03,81.78,89.05,81.76,89.05,81.76,89.03,81.76,89.00,81.76,89.00,81.76,89.03,81.76,89.10,81.74,89.17,81.70,89.22,81.66,89.25,81.65,89.22,81.64,89.17,81.70,89.12,81.76,89.17,81.80,89.20,81.78,89.20,81.80,89.33,81.85,89.45,81.89,89.55,81.88,89.55,81.86,89.47,81.86,89.40,81.88,89.33,81.89,89.28,81.90,89.25,81.91,89.22,81.96,89.22,82.00,89.25,82.05,89.20,82.05,89.17,82.06,89.17,82.06,89.22,82.09,89.30,82.09,89.38,82.10,89.40,82.10,89.40,82.11,89.40,82.12,89.42,82.09,89.55,82.06,89.67,82.06,89.78,82.09,89.78,82.11,89.80,82.17,89.85,82.24,89.92,82.31,89.95,82.33,89.97,82.30,89.97
RZ_3700455_13694,null,null,50,0,1,82.28,89.92,82.25,89.83,82.26,89.75,82.26,89.70,82.29,89.67,82.29,89.90,82.29,90.17,82.33,90.28,82.38,90.12,82.42,89.92,82.42,89.88,82.44,89.80,82.44,89.75,82.44,89.83,82.44,89.95,82.38,90.12,82.33,90.20,82.33,90.28,82.40,90.28,82.44,90.28,82.40,90.22,82.38,90.17,82.38,90.15,82.38,90.15,82.39,90.20,82.39,90.25,82.39,90.30,82.39,90.25,82.40,90.20,82.42,90.10,82.42,90.03,82.41,89.95,82.40,89.95,82.39,90.10,82.38,90.28,82.41,90.38,82.46,90.28,82.56,90.28,82.61,90.33,82.56,90.40,82.49,90.35,82.44,90.30,82.51,90.38,82.59,90.58,82.62,90.75,82.61,90.88,82.60,90.97,82.58,91.05,82.56,91.00,82.54,90.95
RZ_3700455_13695,null,null,49,60,1,82.54,90.95,82.54,91.03,82.55,91.08,82.58,91.10,82.61,91.00,82.66,90.92,82.70,90.92,82.71,91.00,82.76,91.08,82.81,91.05,82.80,91.05,82.74,91.05,82.69,91.08,82.69,91.12,82.65,91.17,82.60,91.15,82.60,91.10,82.65,91.17,82.69,91.30,82.67,91.40,82.66,91.42,82.66,91.42,82.69,91.47,82.72,91.50,82.75,91.50,82.76,91.45,82.78,91.42,82.78,91.42,82.80,91.40,82.84,91.40,82.88,91.47,82.89,91.58,82.86,91.70,82.85,91.70,82.84,91.72,82.84,91.72,82.84,91.70,82.83,91.70,82.81,91.62,82.81,91.58,82.85,91.53,82.86,91.50,82.86,91.55,82.84,91.60,82.84,91.67,82.80,91.58,82.78,91.50,82.85,91.38,82.96,91.33
RZ_3700455_13696,null,null,51,0,1,83.08,91.28,83.10,91.25,83.10,91.35,83.10,91.45,83.08,91.67,83.05,91.80,83.05,91.85,83.06,91.78,83.06,91.58,83.06,91.45,83.05,91.53,83.04,91.72,83.05,91.90,83.06,91.90,83.08,92.00,83.08,92.08,83.06,92.17,83.08,92.17,83.08,92.17,83.09,92.17,83.09,92.15,83.11,92.20,83.12,92.30,83.14,92.40,83.12,92.50,83.12,92.58,83.12,92.47,83.14,92.30,83.16,92.10,83.19,92.10,83.20,92.17,83.19,92.25,83.17,92.45,83.16,92.55,83.15,92.67,83.15,92.70,83.15,92.75,83.16,92.78,83.17,92.83,83.19,92.78,83.19,92.75,83.20,92.70,83.21,92.70,83.21,92.67,83.21,92.70,83.21,92.75,83.21,92.80,83.22,92.83,83.22,92.88,83.24,92.92,83.21,92.95
RZ_3700455_13697,null,null,50,0,1,83.20,92.92,83.19,92.88,83.19,92.83,83.20,92.83,83.21,92.88,83.20,92.90,83.17,92.90,83.14,92.88,83.14,92.85,83.14,92.83,83.15,92.85,83.19,92.85,83.21,92.85,83.21,92.88,83.19,92.90,83.17,92.83,83.16,92.78,83.15,92.75,83.15,92.85,83.20,92.95,83.25,93.10,83.25,93.15,83.21,93.20,83.15,93.17,83.11,93.25,83.17,93.30,83.28,93.35,83.36,93.33,83.33,93.33,83.29,93.35,83.28,93.38,83.29,93.38,83.25,93.35,83.20,93.38,83.16,93.42,83.20,93.62,83.24,93.80,83.29,93.95,83.26,93.88,83.21,93.80,83.16,93.75,83.15,93.75,83.17,93.72,83.28,93.65,83.36,93.55,83.39,93.47,83.34,93.42,83.29,93.58,83.28,93.70,83.28,93.83
RZ_3700455_13698,null,null,50,0,1,83.26,93.78,83.26,93.75,83.25,93.72,83.24,93.70,83.22,93.72,83.21,93.72,83.24,93.72,83.22,93.70,83.21,93.67,83.26,93.65,83.33,93.65,83.39,93.65,83.39,93.62,83.40,93.62,83.40,93.80,83.42,94.00,83.46,94.17,83.45,94.15,83.40,94.08,83.35,94.05,83.31,94.03,83.30,93.92,83.36,93.85,83.44,93.70,83.51,93.65,83.44,93.72,83.36,93.90,83.31,94.08,83.35,94.03,83.40,93.95,83.41,93.88,83.41,93.88,83.41,93.80,83.41,93.70,83.42,93.65,83.42,93.62,83.41,93.70,83.42,93.85,83.44,94.00,83.44,94.08,83.41,94.10,83.41,94.03,83.42,93.88,83.45,93.72,83.44,93.85,83.42,94.00,83.41,94.12,83.41,94.28,83.42,94.45,83.45,94.58
RZ_3700455_13699,null,null,50,0,1,83.46,94.55,83.45,94.47,83.45,94.42,83.45,94.38,83.45,94.38,83.45,94.40,83.44,94.47,83.44,94.55,83.45,94.62,83.46,94.58,83.47,94.45,83.46,94.38,83.46,94.33,83.46,94.35,83.45,94.30,83.42,94.25,83.40,94.38,83.39,94.53,83.36,94.70,83.35,94.72,83.38,94.72,83.39,94.75,83.39,94.83,83.39,94.90,83.41,94.97,83.47,94.95,83.50,94.83,83.51,94.75,83.53,94.62,83.56,94.62,83.59,94.83,83.54,95.03,83.47,95.20,83.45,95.20,83.49,95.17,83.51,95.20,83.51,95.22,83.54,95.00,83.59,94.78,83.61,94.67,83.62,94.80,83.61,94.95,83.59,95.00,83.54,95.03,83.50,95.03,83.47,94.97,83.49,94.92,83.51,94.88,83.53,94.85,83.53,94.90
RZ_3700455_13700,null,null,50,0,0,83.54,94.80,83.56,94.70,83.59,94.67,83.60,94.75,83.59,94.85,83.58,94.85,83.58,94.90,83.58,94.95,83.58,94.80,83.56,94.62,83.56,94.45,83.55,94.42,83.51,94.40,83.49,94.38,83.47,94.40,83.47,94.38,83.46,94.35,83.45,94.33,83.42,94.33,83.46,94.42,83.53,94.50,83.58,94.62,83.56,94.65,83.56,94.67,83.60,94.60,83.65,94.45,83.64,94.28,83.60,94.17,83.58,94.17,83.60,94.17,83.64,94.15,83.65,94.05,83.66,93.95,83.69,93.65,83.71,93.38,83.74,93.10,83.74,93.10,83.75,92.78,83.80,92.47,83.88,92.10,83.91,92.03,83.92,91.67,83.92,91.42,83.92,91.20,83.95,90.80,84.11,90.03,84.30,89.03,84.44,88.50,84.44,88.28,84.34,88.47
RZ_3700455_13701,null,null,50,0,0,84.25,88.70,84.01,88.95,83.84,89.08,83.66,89.15,83.55,89.12,83.45,89.10,83.35,88.92,83.30,88.72,83.24,88.53,83.19,88.45,83.29,88.45,83.49,88.38,83.81,88.30,84.05,88.83,84.24,90.17,84.33,91.70,84.33,93.88,84.29,96.33,84.15,99.75,83.99,103.40,83.94,106.97,83.92,110.90,84.05,114.65,84.10,119.05,84.29,123.50,84.47,127.95,84.55,132.22,84.41,136.95,84.16,141.93,83.91,146.80,83.58,151.40,83.16,156.43,82.70,162.28,82.53,167.35,82.38,172.05,82.06,176.45,81.55,182.28,81.31,187.85,81.42,193.03,81.69,197.22,82.17,201.62,82.79,206.32,83.45,211.03,83.69,214.22,83.74,215.75,83.74,215.75
RZ_3700455_13702,null,null,50,0,4,null
RZ_3700455_13703,null,null,51,0,4,78.76,226.18,78.76,226.18,78.85,224.43,78.78,221.12
RZ_3700455_13704,null,null,50,0,4,78.35,216.25,77.91,211.78,77.74,207.43,78.45,203.12,79.29,199.35,80.16,194.85,80.65,190.15,81.00,185.10,81.16,181.03,81.21,177.15,81.15,172.80,81.09,168.70,80.94,165.65,81.00,162.45,81.19,159.40,81.64,155.43,82.08,151.90,82.51,148.25,82.79,145.00,83.01,141.90,83.22,138.55,83.41,135.47,83.53,132.43,83.55,129.50,83.53,126.85,83.55,124.28,83.19,121.72,82.85,119.15,82.51,116.78,82.65,114.05,82.78,111.55,82.91,109.00,83.00,107.20,83.10,105.35,83.20,103.40,83.31,101.42,83.44,99.65,83.45,98.25,83.42,97.12,83.42,95.50,83.42,94.55,83.40,93.80,83.26,93.42,83.21,92.40,83.10,91.55,83.08,90.53,82.96,90.12,82.89,89.67,82.80,89.80,82.67,89.95
RZ_3700455_13705,null,null,50,0,4,82.56,89.85,82.46,89.55,82.46,89.17,82.35,89.08,82.24,89.15,82.12,89.65,82.09,90.15,82.09,90.47,82.10,90.50,82.15,90.53,82.20,90.53,82.24,90.67,82.21,90.90,82.21,91.47,82.22,91.95,82.21,92.28,82.17,92.25,82.11,92.22,82.10,92.25,82.10,92.30,82.11,92.45,82.15,92.62,82.21,92.80,82.30,92.88,82.33,92.88,82.35,92.90,82.39,92.70,82.44,92.47,82.47,92.28,82.47,92.33,82.58,92.40,82.67,92.53,82.72,92.58,82.67,92.70,82.62,92.72,82.64,92.78,82.66,92.80,82.79,92.78,82.89,92.85,82.99,92.90,83.00,93.05,82.97,93.10,82.94,93.05,82.88,92.95,82.86,92.80,82.85,92.72,82.85,92.65,82.84,92.62,82.83,92.62,82.81,92.85
RZ_3700455_13706,null,null,50,0,4,82.83,93.15,82.83,93.45,82.78,93.50,82.71,93.50,82.65,93.60,82.65,93.80,82.62,94.15,82.60,94.38,82.55,94.50,82.50,94.50,82.47,94.62,82.47,94.75,82.46,94.88,82.45,94.90,82.47,94.90,82.50,94.88,82.53,94.97,82.56,95.12,82.59,95.30,82.60,95.40,82.58,95.40,82.47,95.50,82.39,95.58,82.31,95.67,82.33,95.70,82.35,95.67,82.35,95.62,82.35,95.58,82.31,95.55,82.29,95.58,82.29,95.60,82.33,95.62,82.41,95.62,82.49,95.83,82.45,96.05,82.36,96.22,82.29,96.17,82.30,96.22,82.30,96.33,82.31,96.42,82.33,96.45,82.34,96.45,82.34,96.38,82.33,96.33,82.33,96.30,82.33,96.30,82.30,96.35,82.28,96.38,82.22,96.42,82.20,96.45
RZ_3700455_13707,null,null,49,0,4,82.20,96.50,82.28,96.58,82.36,96.72,82.41,96.85,82.42,96.97,82.42,97.08,82.42,97.22,82.42,97.33,82.45,97.35,82.45,97.53,82.45,97.67,82.42,97.83,82.39,97.75,82.34,97.70,82.33,97.67,82.33,97.67,82.33,97.65,82.31,97.62,82.29,97.62,82.28,97.67,82.26,97.78,82.25,97.88,82.26,97.97,82.28,98.03,82.28,98.08,82.29,98.10,82.30,98.17,82.30,98.20,82.28,98.25,82.22,98.30,82.19,98.42,82.14,98.53,82.12,98.55,82.15,98.53,82.19,98.53,82.24,98.53,82.26,98.53,82.29,98.55,82.24,98.55,82.16,98.58,82.11,98.65,82.12,98.70,82.19,98.70,82.22,98.60,82.22,98.53,82.19,98.60,82.19,98.75,82.22,98.88,82.25,98.85
RZ_3700455_13708,null,null,51,0,4,82.21,98.85,82.17,98.85,82.17,98.85,82.20,98.80,82.21,98.78,82.19,99.00,82.16,99.30,82.15,99.42,82.17,99.28,82.20,99.15,82.21,99.12,82.21,99.12,82.20,99.12,82.17,99.30,82.15,99.47,82.11,99.62,82.10,99.58,82.09,99.42,82.10,99.28,82.11,99.15,82.12,99.20,82.14,99.30,82.14,99.42,82.11,99.45,82.04,99.50,81.95,99.60,81.92,99.72,81.95,99.62,81.99,99.40,81.96,99.30,81.99,99.45,82.00,99.60,82.03,99.65,82.01,99.80,82.00,99.90,81.99,100.00,81.99,100.15,81.99,100.35,82.00,100.58,82.01,100.47,82.03,100.33,82.04,100.17,82.01,100.30,81.99,100.50,81.96,100.67,81.96,100.75,81.99,100.75,82.04,100.55,82.10,100.35,82.11,100.15,82.10,100.17
RZ_3700455_13709,null,null,50,0,4,82.08,100.22,82.01,100.22,81.96,100.25,81.95,100.28,81.97,100.33,81.95,100.33,81.88,100.33,81.86,100.28,81.91,100.20,81.95,100.42,81.90,100.67,81.89,100.83,81.88,100.72,81.88,100.65,81.85,100.60,81.83,100.55,81.81,100.50,81.81,100.55,81.79,100.60,81.76,100.62,81.81,100.58,81.90,100.53,81.97,100.60,81.95,100.72,81.90,100.80,81.88,100.72,81.90,100.67,81.94,100.75,81.91,100.85,81.85,100.97,81.80,101.03,81.79,101.15,81.85,101.28,81.89,101.38,81.92,101.30,81.88,101.25,81.85,101.25,81.85,101.17,81.86,101.12,81.88,101.08,81.92,101.12,81.96,101.12,82.01,101.20,82.00,101.25,82.00,101.25,82.00,101.17,82.01,101.12,82.03,101.05,82.03,101.03,81.99,101.00
RZ_3700455_13710,null,null,50,0,4,81.91,101.00,81.85,100.92,81.83,100.80,81.84,100.67,81.85,100.75,81.88,100.92,81.88,101.17,81.89,101.25,81.88,101.35,81.85,101.35,81.81,101.38,81.79,101.35,81.79,101.35,81.81,101.28,81.90,101.12,81.97,100.80,82.11,100.53,82.25,99.97,82.42,99.10,82.56,97.88,82.66,96.45,82.72,95.28,82.83,94.17,82.92,92.95,83.20,91.83,83.41,90.90,83.61,90.10,83.81,89.15,84.10,88.17,84.49,87.15,84.78,85.90,85.06,84.05,85.26,82.25,85.44,80.17,85.58,78.15,85.70,76.53,85.81,75.10,85.90,73.95,85.96,72.90,86.04,71.50,86.08,70.20,86.11,68.00,86.11,66.38,86.12,64.55,86.00,63.08,85.90,61.65,85.71,60.52,85.69,59.17,85.65,57.45,85.66,56.00
RZ_3700455_13711,null,null,151,0,0,85.61,54.45,85.55,53.60,85.51,52.17,85.54,51.15,85.49,49.67,85.44,48.50,85.30,47.40,85.19,46.20,85.00,45.10,84.92,43.98,84.76,43.05,84.61,42.08,84.42,40.90,84.41,39.98,84.45,39.02,84.41,38.20,84.35,37.25,84.28,36.20,84.30,35.55,84.31,34.92,84.30,34.42,84.26,33.95,84.22,33.65,84.22,33.52,84.14,33.48,84.08,33.35,84.03,33.17,84.04,32.83,84.03,32.55,84.03,32.38,84.03,32.42,83.99,32.50,83.91,32.40,83.84,32.25,83.79,32.08,83.80,32.02,83.80,31.95,83.81,31.93,83.79,31.95,83.79,32.00,83.80,32.08,83.80,32.12,83.81,32.17,83.79,32.25,83.76,32.27,83.72,32.33,83.74,32.33,83.76,32.35,83.85,32.35,83.90,32.35,83.90,32.35,83.84,32.35,83.78,32.35,83.78,32.40,83.84,32.45,83.90,32.50,83.99,32.55,84.00,32.60,83.94,32.62,83.85,32.60,83.79,32.58,83.83,32.62,83.88,32.77,83.95,32.92,84.00,32.98,84.01,33.02,83.97,33.08,83.94,33.12,83.92,33.05,83.92,32.90,83.89,32.77,83.85,32.75,83.80,32.95,83.79,33.12,83.80,33.30,83.85,33.30,83.91,33.30,83.95,33.30,83.97,33.48,83.96,33.65,83.95,33.83,83.94,33.85,83.95,33.80,83.99,33.73,84.01,33.90,83.96,34.12,83.90,34.33,83.84,34.25,83.83,34.15,83.81,34.25,83.81,34.38,83.81,34.50,83.83,34.48,83.83,34.42,83.89,34.35,83.94,34.33,84.00,34.33,84.00,34.33,84.00,34.33,83.97,34.42,83.97,34.52,84.00,34.55,84.03,34.50,84.03,34.50,84.03,34.58,84.03,34.70,84.03,34.77,84.04,34.83,84.05,34.80,84.03,34.75,84.00,34.75,83.99,34.73,84.00,34.90,84.05,35.12,84.06,35.35,84.06,35.25,84.04,35.10,84.05,35.02,84.10,35.08,84.14,35.15,84.12,35.15,84.11,35.12,84.09,35.15,84.06,35.20,84.09,35.20,84.11,35.17,84.14,35.20,84.12,35.25,84.10,35.35,84.10,35.42,84.08,35.50,84.06,35.52,84.04,35.48,84.03,35.40,84.04,35.33,84.06,35.33,84.08,35.38,84.11,35.52,84.15,35.65,84.17,35.62,84.15,35.50,84.14,35.40,84.14,35.40,84.14,35.23,84.14,35.08,84.14,34.95,84.12,34.98,84.14,35.00,84.15,35.10,84.22,35.20,84.28,35.30
RZ_3700455_13712,null,null,50,0,0,84.33,35.27,84.34,35.27,84.30,35.27,84.26,35.30,84.21,35.30,84.19,35.30,84.16,35.25,84.15,35.23,84.15,35.27,84.21,35.35,84.26,35.40,84.33,35.38,84.33,35.35,84.33,35.33,84.30,35.45,84.30,35.58,84.30,35.73,84.28,35.70,84.22,35.67,84.16,35.70,84.17,35.70,84.21,35.85,84.30,36.00,84.36,36.17,84.42,36.20,84.45,36.17,84.46,36.05,84.47,35.88,84.47,35.75,84.44,35.77,84.41,35.83,84.38,35.88,84.40,35.85,84.41,35.90,84.44,35.95,84.44,36.00,84.45,36.02,84.46,36.15,84.46,36.25,84.45,36.25,84.44,36.15,84.42,36.02,84.42,36.02,84.44,36.02,84.44,36.02,84.42,36.02,84.41,36.00,84.39,36.00,84.39,36.12,84.38,36.25
RZ_3700455_13713,null,null,49,0,0,84.36,36.48,84.35,36.58,84.33,36.62,84.30,36.60,84.30,36.58,84.31,36.58,84.34,36.52,84.36,36.52,84.34,36.50,84.30,36.45,84.34,36.35,84.40,36.20,84.49,36.17,84.50,36.20,84.55,36.40,84.58,36.58,84.58,36.55,84.56,36.38,84.54,36.23,84.53,36.27,84.47,36.40,84.42,36.52,84.38,36.67,84.38,36.75,84.35,36.80,84.33,36.75,84.36,36.67,84.42,36.65,84.44,36.75,84.38,36.88,84.31,36.95,84.28,37.02,84.24,37.05,84.21,37.02,84.24,36.92,84.34,36.85,84.45,36.83,84.54,36.85,84.55,36.88,84.55,36.92,84.54,36.95,84.54,36.90,84.53,36.85,84.49,36.77,84.45,36.75,84.41,36.73,84.42,36.83,84.44,36.98,84.42,37.12
RZ_3700455_13714,null,null,50,0,0,84.39,37.10,84.36,37.12,84.33,37.12,84.31,37.15,84.33,37.17,84.36,37.23,84.39,37.30,84.41,37.33,84.42,37.35,84.41,37.35,84.40,37.33,84.39,37.27,84.40,37.23,84.42,37.20,84.46,37.20,84.49,37.30,84.51,37.42,84.49,37.50,84.46,37.42,84.42,37.35,84.42,37.27,84.44,37.20,84.45,37.10,84.45,37.02,84.45,37.02,84.44,37.08,84.44,37.15,84.40,37.23,84.36,37.27,84.38,37.30,84.40,37.30,84.40,37.27,84.36,37.23,84.36,37.23,84.38,37.25,84.39,37.30,84.38,37.30,84.38,37.30,84.39,37.27,84.46,37.27,84.53,37.25,84.62,37.20,84.66,37.12,84.62,37.08,84.54,37.08,84.44,37.08,84.42,37.10,84.41,37.10,84.41,37.10,84.41,37.15
RZ_3700455_13715,null,null,50,0,0,84.41,37.23,84.40,37.30,84.39,37.35,84.36,37.27,84.44,37.20,84.53,37.12,84.53,37.10,84.47,37.10,84.45,37.10,84.47,37.17,84.51,37.27,84.51,37.33,84.47,37.25,84.42,37.23,84.38,37.27,84.38,37.35,84.39,37.40,84.40,37.38,84.38,37.52,84.35,37.67,84.30,37.62,84.29,37.45,84.31,37.27,84.35,37.35,84.39,37.42,84.41,37.50,84.44,37.52,84.46,37.60,84.46,37.67,84.45,37.75,84.45,37.75,84.45,37.75,84.47,37.73,84.49,37.67,84.51,37.65,84.53,37.62,84.51,37.67,84.54,37.70,84.55,37.77,84.54,37.80,84.50,37.88,84.46,37.90,84.46,37.90,84.47,37.85,84.46,37.80,84.45,37.75,84.46,37.75,84.50,37.77,84.53,37.67,84.50,37.58
RZ_3700455_13716,null,null,51,0,0,84.46,37.60,84.50,37.75,84.55,37.90,84.62,37.88,84.64,37.83,84.64,37.95,84.61,38.08,84.59,38.08,84.59,37.98,84.59,37.98,84.56,38.12,84.54,38.05,84.54,37.85,84.58,37.67,84.61,37.67,84.61,37.70,84.56,37.75,84.51,37.98,84.45,38.15,84.45,38.23,84.46,38.20,84.47,38.17,84.46,38.17,84.45,38.12,84.42,38.05,84.42,38.00,84.45,38.05,84.53,38.12,84.60,38.20,84.62,38.20,84.61,38.20,84.60,38.17,84.60,38.17,84.61,38.20,84.61,38.27,84.60,38.35,84.60,38.35,84.61,38.25,84.62,38.15,84.61,38.12,84.60,38.17,84.60,38.30,84.60,38.40,84.61,38.55,84.62,38.62,84.65,38.65,84.69,38.50,84.71,38.38,84.72,38.30,84.74,38.27,84.74,38.27
RZ_3700455_13717,null,null,50,0,0,84.74,38.33,84.72,38.40,84.74,38.30,84.71,38.12,84.70,37.95,84.74,38.00,84.79,38.05,84.84,38.10,84.84,38.12,84.83,38.15,84.83,38.15,84.83,38.12,84.81,38.17,84.81,38.33,84.81,38.48,84.83,38.55,84.84,38.58,84.84,38.62,84.83,38.62,84.89,38.65,84.94,38.67,84.99,38.70,84.99,38.70,84.94,38.70,84.89,38.80,84.84,38.88,84.83,38.98,84.86,38.92,84.90,38.88,84.94,38.83,84.94,38.85,84.95,38.83,84.99,38.83,85.03,38.88,85.04,38.95,85.03,39.00,85.04,39.00,85.06,39.08,85.09,39.15,85.08,39.23,85.08,39.23,85.09,39.23,85.03,39.27,84.97,39.33,84.96,39.38,85.01,39.38,85.06,39.35,85.05,39.35,85.04,39.30,85.01,39.27
RZ_3700455_13718,null,null,49,0,0,85.00,39.27,85.01,39.35,85.04,39.40,85.08,39.40,85.09,39.40,85.12,39.38,85.15,39.38,85.17,39.40,85.16,39.42,85.11,39.52,85.05,39.62,85.03,39.67,85.08,39.58,85.14,39.45,85.19,39.35,85.14,39.25,85.08,39.20,85.04,39.23,85.03,39.30,85.05,39.38,85.06,39.38,85.08,39.33,85.11,39.23,85.15,39.15,85.15,39.17,85.11,39.20,85.09,39.25,85.09,39.25,85.10,39.33,85.09,39.38,85.09,39.35,85.12,39.30,85.16,39.23,85.17,39.30,85.14,39.35,85.11,39.40,85.10,39.40,85.11,39.40,85.11,39.42,85.11,39.45,85.10,39.50,85.11,39.50,85.12,39.50,85.12,39.48,85.11,39.48,85.15,39.58,85.21,39.67,85.25,39.73,85.21,39.67
RZ_3700455_13719,null,null,51,0,0,85.11,39.60,85.03,39.45,85.03,39.30,85.10,39.17,85.16,39.17,85.16,39.30,85.15,39.42,85.12,39.52,85.11,39.50,85.12,39.52,85.14,39.60,85.10,39.55,85.04,39.45,85.01,39.42,85.09,39.45,85.15,39.50,85.15,39.62,85.11,39.75,85.09,39.88,85.10,39.88,85.08,39.80,85.05,39.73,85.03,39.65,85.03,39.48,85.00,39.30,84.96,39.05,85.01,39.00,85.11,38.92,85.21,38.77,85.24,38.65,85.28,38.50,85.31,38.15,85.39,37.50,85.46,36.77,85.54,36.15,85.54,35.80,85.55,35.10,85.55,34.65,85.59,34.08,85.60,33.67,85.53,33.23,85.44,32.98,85.35,32.77,85.39,32.45,85.41,32.15,85.42,32.00,85.41,32.00,85.36,31.80,85.28,31.57,85.20,31.32,85.10,31.07
RZ_3700455_13720,null,null,50,0,0,85.04,30.85,84.99,30.43,84.99,30.05,84.97,29.68,84.96,29.65,84.97,29.77,85.01,29.40,85.16,28.95,85.29,28.48,85.38,28.38,85.33,28.15,85.28,27.77,85.24,27.50,85.17,27.35,85.12,27.35,85.08,27.32,85.06,27.25,85.05,27.05,85.09,26.88,85.12,26.77,85.09,26.77,85.03,26.77,84.96,26.73,84.92,26.68,84.88,26.68,84.85,26.65,84.88,26.60,84.90,26.57,84.90,26.60,84.88,26.65,84.86,26.65,84.83,26.57,84.83,26.50,84.89,26.45,84.94,26.45,85.00,26.38,84.99,26.30,84.97,26.23,84.94,26.23,84.90,26.25,84.86,26.30,84.90,26.35,84.96,26.35,84.96,26.38,84.90,26.43,84.85,26.43,84.85,26.35,84.85,26.25,84.89,26.23,84.92,26.23
RZ_3700455_13721,null,null,50,0,0,84.96,26.23,84.97,26.23,84.97,26.35,84.97,26.45,85.00,26.55,85.03,26.52,84.97,26.48,84.92,26.43,84.88,26.40,84.89,26.45,84.90,26.52,84.90,26.60,84.91,26.60,84.92,26.60,84.94,26.50,84.94,26.40,84.94,26.48,84.92,26.62,84.91,26.62,84.90,26.48,84.88,26.45,84.91,26.62,84.96,26.77,85.05,26.80,85.08,26.85,85.09,26.93,85.09,26.93,85.09,26.93,85.09,26.90,85.08,26.95,85.05,27.00,85.03,27.00,84.99,26.98,84.97,26.93,84.97,26.95,84.97,26.93,84.99,26.93,85.00,26.90,85.01,26.90,84.99,26.90,84.95,26.90,84.89,26.88,84.88,26.85,84.85,26.85,84.88,26.93,84.90,27.05,84.92,27.12,84.94,27.10,84.95,27.02,84.96,27.00
RZ_3700455_13722,null,null,50,0,0,84.96,26.95,84.95,26.93,84.95,26.90,84.94,26.90,84.91,26.90,84.90,26.98,84.92,27.02,84.95,27.10,84.92,27.00,84.89,26.90,84.85,26.80,84.86,26.77,84.88,26.82,84.89,27.02,84.90,27.23,84.90,27.30,84.90,27.25,84.92,27.20,84.95,27.30,84.94,27.40,84.91,27.48,84.90,27.43,84.92,27.35,84.95,27.32,84.96,27.30,84.96,27.27,84.96,27.23,84.96,27.20,84.97,27.20,84.97,27.20,84.99,27.25,84.97,27.30,84.97,27.32,84.94,27.32,84.91,27.35,84.89,27.40,84.90,27.45,84.89,27.45,84.86,27.45,84.86,27.45,84.89,27.43,84.90,27.40,84.91,27.25,84.89,27.12,84.88,26.98,84.86,26.95,84.88,27.00,84.88,27.02,84.88,27.02,84.89,26.98
RZ_3700455_13723,null,null,50,0,0,84.88,27.00,84.85,27.02,84.83,27.05,84.83,27.12,84.79,27.12,84.75,27.07,84.71,27.20,84.71,27.40,84.72,27.38,84.76,27.18,84.79,27.02,84.72,27.10,84.64,27.18,84.64,27.23,84.72,27.23,84.81,27.20,84.88,27.15,84.92,27.25,84.96,27.38,84.91,27.50,84.88,27.50,84.88,27.45,84.81,27.38,84.75,27.32,84.67,27.35,84.66,27.38,84.66,27.38,84.67,27.40,84.69,27.40,84.69,27.30,84.70,27.18,84.72,27.07,84.76,27.10,84.79,27.12,84.83,27.30,84.88,27.48,84.92,27.60,84.94,27.57,84.95,27.50,84.95,27.52,84.85,27.52,84.72,27.55,84.69,27.55,84.78,27.55,84.84,27.52,84.84,27.48,84.83,27.40,84.83,27.32,84.80,27.30,84.76,27.27
RZ_3700455_13724,null,null,50,0,0,84.79,27.18,84.84,27.15,84.89,27.12,84.89,27.07,84.88,26.98,84.83,26.95,84.76,26.98,84.71,27.00,84.72,26.95,84.72,26.93,84.76,26.93,84.81,26.93,84.85,26.98,84.88,27.05,84.89,27.05,84.85,26.98,84.84,26.90,84.81,26.90,84.85,26.98,84.86,27.05,84.88,27.15,84.86,27.18,84.83,27.15,84.80,27.12,84.81,27.07,84.85,26.98,84.88,26.90,84.83,26.80,84.75,26.77,84.67,26.77,84.66,26.95,84.66,27.15,84.66,27.25,84.66,27.12,84.67,27.02,84.70,27.02,84.78,27.00,84.86,27.00,84.83,26.98,84.75,26.98,84.67,27.02,84.67,27.15,84.69,27.25,84.66,27.27,84.65,27.23,84.64,27.15,84.67,27.10,84.74,27.15,84.74,27.20,84.71,27.25
RZ_3700455_13725,null,null,50,0,0,84.69,27.20,84.71,27.15,84.75,27.15,84.78,27.12,84.78,27.10,84.79,27.20,84.79,27.32,84.81,27.45,84.84,27.40,84.81,27.38,84.76,27.38,84.76,27.35,84.83,27.35,84.89,27.35,84.89,27.35,84.85,27.35,84.81,27.32,84.78,27.32,84.79,27.30,84.81,27.27,84.81,27.25,84.80,27.32,84.80,27.38,84.79,27.48,84.78,27.52,84.75,27.45,84.74,27.35,84.72,27.23,84.61,27.20,84.51,27.18,84.53,27.15,84.62,27.15,84.69,27.15,84.64,27.18,84.58,27.23,84.55,27.30,84.55,27.32,84.60,27.38,84.64,27.45,84.64,27.50,84.65,27.55,84.65,27.52,84.64,27.50,84.65,27.48,84.65,27.48,84.66,27.48,84.65,27.48,84.65,27.50,84.64,27.50,84.64,27.55
RZ_3700455_13726,null,null,51,0,0,84.62,27.55,84.61,27.55,84.59,27.52,84.61,27.50,84.65,27.48,84.67,27.50,84.67,27.50,84.65,27.50,84.62,27.48,84.59,27.48,84.64,27.48,84.70,27.45,84.75,27.45,84.76,27.48,84.70,27.55,84.64,27.65,84.58,27.70,84.61,27.65,84.62,27.52,84.64,27.38,84.60,27.27,84.59,27.25,84.58,27.25,84.58,27.25,84.61,27.25,84.65,27.27,84.70,27.30,84.71,27.25,84.72,27.23,84.65,27.18,84.59,27.20,84.54,27.23,84.54,27.27,84.54,27.32,84.54,27.32,84.53,27.48,84.51,27.62,84.51,27.55,84.54,27.32,84.56,27.10,84.58,27.12,84.59,27.20,84.58,27.25,84.58,27.18,84.60,27.07,84.61,27.00,84.60,27.02,84.56,27.25,84.54,27.45,84.58,27.62,84.61,27.57
RZ_3700455_13727,null,null,50,0,0,84.65,27.52,84.65,27.40,84.65,27.32,84.66,27.25,84.55,27.27,84.44,27.30,84.36,27.30,84.42,27.30,84.49,27.30,84.51,27.27,84.56,27.27,84.61,27.30,84.59,27.30,84.53,27.30,84.45,27.30,84.50,27.23,84.56,27.12,84.61,27.00,84.58,26.95,84.50,26.95,84.45,27.02,84.42,27.10,84.41,27.15,84.40,27.12,84.41,27.07,84.45,27.02,84.49,27.00,84.50,27.02,84.45,27.05,84.41,27.12,84.40,27.25,84.42,27.30,84.47,27.32,84.53,27.32,84.53,27.38,84.46,27.43,84.39,27.45,84.34,27.45,84.33,27.43,84.30,27.50,84.31,27.52,84.33,27.55,84.33,27.62,84.33,27.73,84.31,27.77,84.31,27.73,84.31,27.70,84.30,27.70,84.30,27.65,84.31,27.55
RZ_3700455_13728,null,null,50,0,0,84.35,27.45,84.41,27.43,84.44,27.55,84.44,27.70,84.40,27.80,84.40,27.77,84.41,27.73,84.41,27.60,84.41,27.48,84.40,27.35,84.39,27.35,84.39,27.38,84.41,27.38,84.45,27.35,84.47,27.35,84.47,27.32,84.41,27.27,84.38,27.25,84.35,27.27,84.40,27.35,84.42,27.40,84.44,27.40,84.44,27.32,84.41,27.23,84.39,27.18,84.35,27.20,84.34,27.25,84.33,27.25,84.33,27.27,84.30,27.30,84.29,27.38,84.28,27.45,84.26,27.55,84.26,27.60,84.28,27.70,84.30,27.82,84.33,27.90,84.36,27.75,84.39,27.62,84.38,27.55,84.33,27.52,84.28,27.52,84.26,27.55,84.28,27.60,84.29,27.68,84.30,27.73,84.29,27.75,84.29,27.70,84.29,27.65,84.29,27.62
RZ_3700455_13729,null,null,50,0,0,84.28,27.68,84.25,27.70,84.25,27.82,84.26,27.95,84.34,28.07,84.38,28.07,84.41,28.07,84.40,28.05,84.42,27.68,84.50,27.30,84.62,26.80,84.74,26.57,84.80,26.43,84.85,26.38,84.90,26.20,84.89,25.95,84.76,25.52,84.60,25.18,84.47,24.82,84.38,24.68,84.31,24.68,84.25,24.65,84.24,24.52,84.24,24.27,84.26,24.05,84.30,23.98,84.35,24.02,84.35,23.98,84.40,23.77,84.45,23.50,84.47,23.38,84.42,23.35,84.39,23.23,84.38,22.88,84.24,22.52,84.11,22.32,83.95,22.32,83.92,22.32,83.94,22.32,83.96,22.32,84.00,22.30,84.09,22.30,84.17,22.30,84.25,22.38,84.21,22.43,84.17,22.32,84.14,22.18,84.12,22.02,84.10,22.00,84.08,22.10
RZ_3700455_13730,null,null,49,0,0,84.06,22.25,84.05,22.35,84.05,22.32,84.04,22.32,84.08,22.32,84.10,22.32,84.14,22.27,84.15,22.25,84.11,22.07,84.06,21.95,84.01,21.85,84.00,21.93,83.99,21.98,83.96,21.98,83.95,21.93,83.96,21.88,83.90,21.77,83.83,21.70,83.84,21.68,83.92,21.77,83.97,21.85,83.92,21.90,83.88,21.93,83.88,22.00,83.86,22.07,83.86,22.10,83.84,22.05,83.81,21.98,83.91,21.98,84.04,22.00,84.08,22.00,84.01,22.02,83.96,22.05,83.96,22.10,83.95,22.23,83.95,22.35,83.95,22.48,83.96,22.50,83.94,22.50,83.91,22.45,83.88,22.40,83.91,22.43,83.96,22.50,84.03,22.55,84.04,22.52,84.01,22.48,83.99,22.50,83.91,22.52,83.88,22.57
RZ_3700455_13731,null,null,50,0,0,83.81,22.43,83.79,22.27,83.79,22.15,83.80,22.23,83.81,22.30,83.80,22.38,83.81,22.48,83.83,22.57,83.84,22.68,83.86,22.75,83.90,22.65,83.94,22.52,83.90,22.35,83.89,22.30,83.88,22.23,83.86,22.25,83.84,22.35,83.92,22.57,84.04,22.75,84.14,22.90,84.10,22.98,84.09,23.05,84.09,23.12,84.05,23.12,84.00,22.98,83.96,22.75,83.99,22.55,84.00,22.50,83.99,22.45,83.97,22.55,84.04,22.65,84.10,22.93,84.05,23.10,83.91,23.18,83.90,23.05,84.01,22.88,84.12,22.80,84.10,22.85,84.08,22.98,84.06,23.12,84.05,23.15,84.04,23.20,84.04,23.27,84.04,23.40,84.05,23.45,84.05,23.45,84.05,23.38,84.05,23.30,84.06,23.30,84.04,23.32
RZ_3700455_13732,null,null,51,0,0,83.99,23.40,83.94,23.43,83.92,23.43,83.91,23.35,83.91,23.43,83.91,23.52,83.96,23.80,84.01,23.98,84.04,24.18,84.03,24.18,84.04,24.18,84.05,24.30,84.06,24.43,84.05,24.50,84.03,24.48,83.96,24.68,83.92,24.90,83.88,25.23,83.88,25.35,83.88,25.52,83.86,25.85,83.86,26.12,83.85,26.52,83.85,26.68,83.85,26.85,83.83,27.23,83.81,27.60,83.79,28.18,83.70,28.35,83.62,28.52,83.55,28.50,83.54,28.50,83.56,28.30,83.59,28.10,83.55,27.02,83.50,25.70,83.71,24.38,84.06,25.73,84.49,29.25,84.74,35.42,85.05,42.85,85.35,52.05,85.56,62.42,85.42,74.08,85.05,86.62,84.39,100.20,83.70,114.12,82.83,128.93,82.39,144.80,82.22,155.95,82.38,161.82
RZ_3700455_13733,null,null,50,0,0,82.38,161.82
RZ_3700455_13734,null,null,50,0,0,null
RZ_3700455_13735,null,null,50,0,0,78.01,122.92,78.01,122.92,78.21,120.05,78.58,114.97,79.08,107.95,79.61,101.28,80.54,94.53,81.42,87.70,81.97,82.15,82.10,76.65,82.01,71.78,81.85,66.10,81.60,60.88,81.30,55.85,81.24,51.52,81.19,47.15,81.19,42.62,81.14,38.42,81.06,34.90,80.70,31.85,80.28,29.12,79.79,26.52,79.38,24.57,79.00,22.45,78.50,21.07,78.29,19.48,77.94,18.60,77.65,18.02,77.35,17.65,77.16,17.25,77.09,16.82,77.17,16.70,77.34,16.85,77.49,17.00,77.60,17.32,77.81,17.52,78.05,17.70,78.20,17.70,78.30,17.60,78.46,17.48,78.59,17.65,78.56,17.85,78.44,18.02,78.29,18.35,78.19,18.77,78.09,19.38,78.00,19.85,77.95,20.35
RZ_3700455_13736,null,null,50,0,0,77.92,20.88,77.91,21.07,77.91,21.55,77.91,21.82,77.88,22.07,77.84,22.43,77.79,23.02,77.75,23.62,77.70,23.75,77.67,23.65,77.70,23.68,77.74,23.85,77.75,23.93,77.71,23.85,77.71,23.80,77.74,23.80,77.75,23.80,77.74,23.77,77.72,23.77,77.74,23.82,77.75,23.88,77.74,23.90,77.71,23.95,77.65,24.02,77.62,24.10,77.67,24.15,77.76,24.27,77.88,24.38,77.90,24.48,77.91,24.48,77.90,24.45,77.88,24.48,77.86,24.52,77.88,24.55,77.90,24.57,77.84,24.60,77.78,24.62,77.70,24.62,77.69,24.65,77.69,24.73,77.70,24.80,77.72,24.82,77.75,24.80,77.76,24.70,77.76,24.65,77.76,24.60,77.76,24.62,77.83,24.65,77.90,24.68,77.99,24.73
RZ_3700455_13737,null,null,50,0,0,77.94,24.75,77.89,24.77,77.83,24.85,77.83,24.90,77.83,24.80,77.83,24.62,77.85,24.48,77.83,24.50,77.80,24.62,77.76,24.73,77.75,24.82,77.84,24.80,77.92,24.80,78.05,24.77,78.08,24.75,78.09,24.73,78.06,24.73,78.03,24.75,78.01,24.82,77.99,24.98,77.97,25.10,77.96,25.25,77.96,25.27,77.97,25.27,77.97,25.23,78.08,25.23,78.16,25.27,78.19,25.30,78.12,25.27,78.06,25.15,78.10,25.23,78.17,25.38,78.24,25.50,78.26,25.38,78.26,25.25,78.26,25.12,78.26,25.10,78.26,25.07,78.25,25.07,78.24,25.25,78.22,25.50,78.24,25.75,78.25,25.82,78.28,25.82,78.28,25.82,78.29,25.85,78.29,25.85,78.29,25.85,78.29,25.85,78.31,25.88
RZ_3700455_13738,null,null,50,0,0,78.34,25.88,78.35,25.95,78.35,26.05,78.31,26.05,78.26,25.95,78.30,25.85,78.39,25.93,78.42,25.98,78.38,26.02,78.34,26.02,78.34,26.05,78.34,26.05,78.33,26.07,78.38,26.10,78.42,26.12,78.47,26.05,78.42,25.95,78.39,25.95,78.35,26.02,78.36,26.10,78.38,26.20,78.41,26.38,78.44,26.55,78.45,26.48,78.44,26.35,78.44,26.30,78.42,26.48,78.41,26.62,78.40,26.68,78.41,26.82,78.44,27.00,78.49,27.02,78.53,26.93,78.53,26.80,78.46,26.80,78.40,26.80,78.34,26.75,78.33,26.75,78.35,26.75,78.39,26.80,78.42,26.93,78.49,27.02,78.55,27.12,78.64,27.20,78.65,27.25,78.66,27.25,78.66,27.23,78.61,27.23,78.60,27.23,78.59,27.20
RZ_3700455_13739,null,null,50,0,0,78.60,27.30,78.55,27.38,78.51,27.48,78.49,27.40,78.51,27.32,78.55,27.32,78.58,27.43,78.60,27.57,78.61,27.62,78.64,27.57,78.65,27.45,78.67,27.40,78.66,27.50,78.60,27.62,78.54,27.73,78.45,27.80,78.44,27.85,78.45,27.85,78.49,27.85,78.54,27.85,78.56,27.80,78.58,27.75,78.58,27.68,78.58,27.65,78.56,27.65,78.55,27.68,78.54,27.82,78.53,27.95,78.54,27.98,78.54,27.93,78.54,27.88,78.53,27.88,78.51,27.90,78.54,27.90,78.62,27.90,78.69,27.93,78.69,28.07,78.64,28.23,78.61,28.38,78.60,28.38,78.60,28.30,78.61,28.25,78.61,28.20,78.61,28.20,78.60,28.45,78.61,28.70,78.61,28.62,78.62,28.30,78.64,28.20,78.64,28.43
RZ_3700455_13740,null,null,51,0,0,78.61,28.68,78.60,28.68,78.71,28.77,78.95,28.88,79.38,28.77,79.80,28.60,80.15,28.52,80.70,28.73,81.38,28.93,82.20,28.98,83.05,28.95,83.90,28.93,84.71,28.85,85.49,28.60,86.26,28.35,87.04,28.07,87.60,27.80,88.24,27.55,88.80,27.07,89.34,26.77,89.75,26.48,90.10,26.43,90.49,26.23,90.67,26.00,90.80,25.77,90.91,25.73,91.04,25.70,91.19,25.55,91.25,25.40,91.34,25.32,91.45,25.30,91.62,25.27,91.78,25.20,91.90,24.90,91.95,24.65,91.97,24.45,91.96,24.50,92.00,24.48,92.06,24.43,92.04,24.32,91.96,24.30,91.88,24.32,91.88,24.38,91.88,24.48,91.88,24.57,91.85,24.55,91.79,24.55,91.72,24.52,91.70,24.68,91.70,24.80,91.67,24.93
RZ_3700455_13741,null,null,50,0,0,91.62,24.95,91.59,24.95,91.55,24.93,91.53,24.93,91.51,24.90,91.47,24.90,91.45,24.98,91.41,25.05,91.40,25.15,91.39,25.20,91.34,25.25,91.29,25.32,91.24,25.35,91.24,25.35,91.25,25.32,91.25,25.27,91.24,25.20,91.17,25.27,91.11,25.38,91.09,25.48,91.10,25.35,91.11,25.23,91.10,25.23,91.09,25.40,91.08,25.57,91.06,25.65,91.05,25.62,90.97,25.60,90.91,25.48,90.84,25.38,90.85,25.30,90.86,25.35,90.88,25.35,90.88,25.35,90.90,25.40,90.91,25.50,90.86,25.65,90.78,25.75,90.70,25.82,90.71,25.82,90.72,25.80,90.72,25.95,90.74,26.12,90.78,26.15,90.80,26.00,90.78,25.85,90.74,25.85,90.70,25.88,90.66,25.90,90.66,25.80
RZ_3700455_13742,null,null,51,0,0,90.65,25.70,90.74,25.73,90.83,25.85,90.89,26.00,90.84,26.05,90.80,26.23,90.78,26.35,90.76,26.48,90.71,26.45,90.67,26.43,90.64,26.40,90.64,26.38,90.65,26.35,90.65,26.35,90.65,26.48,90.64,26.60,90.62,26.75,90.66,26.73,90.71,26.73,90.72,26.65,90.69,26.57,90.65,26.45,90.65,26.45,90.66,26.50,90.69,26.57,90.72,26.68,90.75,26.65,90.74,26.60,90.75,26.70,90.74,26.85,90.74,26.88,90.72,26.77,90.75,26.85,90.75,27.05,90.75,27.25,90.70,27.30,90.66,27.27,90.58,27.25,90.53,27.20,90.47,27.18,90.49,27.12,90.51,27.12,90.55,27.20,90.64,27.25,90.71,27.27,90.78,27.23,90.76,27.18,90.75,27.20,90.72,27.25,90.71,27.27,90.70,27.25
RZ_3700455_13743,null,null,50,0,0,90.66,27.20,90.62,27.43,90.60,27.70,90.58,27.82,90.56,27.65,90.67,27.48,90.81,27.48,90.92,27.43,90.89,27.40,90.84,27.38,90.80,27.38,90.76,27.38,90.75,27.38,90.76,27.38,90.78,27.40,90.72,27.45,90.67,27.48,90.74,27.50,90.86,27.55,90.96,27.60,90.95,27.68,90.92,27.65,90.94,27.62,90.95,27.62,90.96,27.68,90.96,27.73,90.96,27.70,90.91,27.68,90.84,27.68,90.83,27.55,90.88,27.45,91.00,27.48,91.06,27.60,91.00,27.73,90.88,27.77,90.88,27.75,90.99,27.75,91.03,27.70,90.96,27.68,90.90,27.68,90.94,27.75,90.97,27.85,91.00,27.90,90.97,27.93,90.92,27.98,90.88,28.07,90.95,28.18,91.05,28.23,91.16,28.27,91.16,28.30
RZ_3700455_13744,null,null,50,0,0,91.14,28.27,91.10,28.23,91.11,28.35,91.14,28.50,91.14,28.50,91.09,28.32,91.05,28.15,91.05,28.18,91.05,28.23,91.04,28.40,91.05,28.57,91.06,28.70,91.09,28.68,91.10,28.62,91.11,28.62,91.12,28.65,91.14,28.73,91.15,28.80,91.17,28.90,91.19,28.95,91.16,28.95,91.14,28.95,91.12,28.93,91.14,28.90,91.15,28.85,91.17,28.75,91.20,28.68,91.22,28.62,91.24,28.65,91.22,28.73,91.16,28.85,91.09,29.02,91.01,29.15,91.01,29.25,91.08,29.32,91.15,29.35,91.17,29.38,91.19,29.43,91.14,29.40,91.08,29.35,91.04,29.40,91.04,29.50,91.05,29.57,91.05,29.57,91.06,29.57,91.05,29.55,91.05,29.55,91.04,29.68,91.03,29.82,91.03,29.95
RZ_3700455_13745,null,null,50,0,0,91.05,29.93,91.09,30.00,91.11,30.07,91.12,30.12,91.12,30.07,91.14,30.02,91.16,30.05,91.19,30.02,91.22,29.98,91.22,29.95,91.21,29.93,91.19,30.00,91.17,30.05,91.14,30.18,91.10,30.25,91.06,30.35,91.05,30.40,91.08,30.43,91.10,30.32,91.14,30.23,91.12,30.10,91.11,30.10,91.09,30.10,91.16,30.07,91.28,29.90,91.41,29.75,91.46,29.57,91.50,29.55,91.51,29.55,91.54,29.43,91.56,29.02,91.60,28.45,91.66,27.95,91.72,27.50,91.75,27.12,91.67,26.80,91.59,26.68,91.49,26.32,91.41,25.98,91.25,25.52,91.09,25.43,90.85,25.32,90.72,25.35,90.60,25.38,90.53,25.30,90.42,24.85,90.31,24.35,90.25,23.98,90.03,23.75,89.81,23.45
RZ_3700455_13746,null,null,50,0,0,89.61,22.90,89.53,22.52,89.44,22.25,89.26,22.02,89.14,21.50,88.86,20.93,88.69,20.45,88.40,20.30,88.28,19.90,88.04,19.62,87.80,19.23,87.56,19.05,87.42,18.82,87.38,18.70,87.31,18.62,87.20,18.32,87.12,18.07,87.06,17.70,87.06,17.57,86.95,17.35,86.84,17.18,86.70,16.82,86.69,16.60,86.69,16.45,86.70,16.52,86.70,16.73,86.72,16.88,86.72,16.88,86.72,16.68,86.78,16.48,86.84,16.38,86.90,16.35,86.94,16.35,86.95,16.30,86.94,16.30,86.89,16.30,86.86,16.32,86.85,16.32,86.85,16.38,86.85,16.45,86.88,16.55,86.90,16.55,86.92,16.48,86.94,16.38,86.94,16.30,86.92,16.32,86.89,16.38,86.85,16.43,86.81,16.50,86.81,16.52
RZ_3700455_13747,null,null,51,0,0,86.80,16.60,86.80,16.65,86.88,16.73,86.95,16.75,87.03,16.82,87.03,16.88,87.01,16.93,87.00,16.90,86.97,16.82,86.95,16.75,86.92,16.70,86.95,16.73,86.96,16.82,86.99,16.88,86.99,16.90,87.01,17.02,87.04,17.18,87.08,17.35,87.10,17.40,87.10,17.45,87.11,17.45,87.14,17.45,87.15,17.48,87.15,17.40,87.12,17.30,87.09,17.25,87.06,17.35,87.09,17.55,87.14,17.73,87.17,17.85,87.14,17.88,87.09,17.93,87.01,17.98,87.00,18.02,86.99,18.05,86.99,18.07,86.97,18.10,86.97,18.15,86.97,18.18,87.00,18.18,87.03,18.15,87.01,18.18,87.01,18.15,87.01,18.12,87.06,18.00,87.11,17.95,87.15,18.12,87.15,18.35,87.14,18.38,87.14,18.18,87.15,18.10
RZ_3700455_13748,null,null,50,0,0,87.15,18.18,87.14,18.23,87.14,18.20,87.15,18.18,87.16,18.23,87.19,18.25,87.19,18.27,87.16,18.27,87.14,18.30,87.12,18.35,87.14,18.38,87.21,18.40,87.28,18.48,87.19,18.55,87.05,18.62,86.99,18.65,87.08,18.50,87.08,18.35,86.99,18.12,86.92,18.05,87.00,18.12,87.05,18.40,87.09,18.68,87.09,18.77,87.11,18.73,87.14,18.65,87.14,18.68,87.11,18.73,87.09,18.65,87.09,18.57,87.10,18.48,87.12,18.50,87.14,18.50,87.14,18.48,87.14,18.38,87.12,18.25,87.14,18.12,87.15,18.07,87.17,18.07,87.19,18.12,87.15,18.35,87.09,18.52,87.03,18.73,87.01,18.77,87.04,18.77,87.08,18.73,87.11,18.68,87.12,18.68,87.14,18.62,87.19,18.60
RZ_3700455_13749,null,null,50,0,0,87.24,18.75,87.28,18.98,87.20,19.12,87.12,19.07,87.05,19.05,87.04,18.98,87.10,18.85,87.17,18.75,87.25,18.77,87.26,18.77,87.24,18.80,87.19,18.77,87.14,18.75,87.16,18.73,87.22,18.88,87.29,19.02,87.30,19.23,87.31,19.27,87.28,19.18,87.22,19.02,87.17,18.88,87.21,18.98,87.24,19.07,87.22,19.05,87.22,18.93,87.21,18.80,87.24,18.85,87.22,18.90,87.19,18.95,87.17,18.95,87.17,18.95,87.19,18.95,87.20,18.93,87.24,18.90,87.28,18.88,87.31,18.90,87.29,18.93,87.29,18.95,87.31,19.10,87.33,19.23,87.33,19.38,87.31,19.32,87.31,19.25,87.31,19.25,87.31,19.27,87.30,19.30,87.29,19.25,87.29,19.23,87.30,19.23,87.33,19.27
RZ_3700455_13750,null,null,50,0,0,87.33,19.30,87.28,19.40,87.24,19.52,87.30,19.65,87.38,19.60,87.45,19.60,87.44,19.62,87.41,19.65,87.39,19.60,87.35,19.68,87.33,19.75,87.30,19.82,87.34,19.73,87.36,19.62,87.40,19.55,87.41,19.55,87.41,19.50,87.41,19.48,87.41,19.48,87.36,19.48,87.31,19.52,87.29,19.57,87.30,19.60,87.31,19.50,87.31,19.40,87.33,19.25,87.34,19.23,87.38,19.35,87.41,19.50,87.44,19.57,87.44,19.52,87.41,19.48,87.40,19.48,87.40,19.50,87.41,19.50,87.42,19.50,87.42,19.52,87.45,19.65,87.46,19.75,87.45,19.85,87.40,19.77,87.35,19.70,87.33,19.65,87.31,19.75,87.31,19.85,87.36,19.95,87.38,19.98,87.40,19.88,87.35,19.80,87.31,19.65
RZ_3700455_13751,null,null,50,0,0,87.35,19.62,87.41,19.68,87.49,19.80,87.49,19.85,87.49,19.80,87.49,19.75,87.49,19.73,87.47,19.73,87.45,19.70,87.42,19.68,87.42,19.77,87.40,19.88,87.38,19.95,87.38,19.88,87.40,19.80,87.42,19.68,87.42,19.60,87.41,19.60,87.41,19.65,87.41,19.75,87.41,19.75,87.41,19.75,87.41,19.70,87.40,19.68,87.41,19.65,87.44,19.62,87.46,19.68,87.47,19.77,87.50,19.88,87.50,19.85,87.50,19.85,87.53,19.82,87.56,19.80,87.55,19.75,87.54,19.70,87.53,19.65,87.55,19.73,87.61,19.77,87.65,19.82,87.69,19.73,87.69,19.65,87.60,19.77,87.51,19.98,87.42,20.12,87.47,20.12,87.54,20.10,87.53,20.15,87.47,20.20,87.44,20.27,87.47,20.30
RZ_3700455_13752,null,null,50,0,0,87.49,20.20,87.49,20.02,87.53,19.95,87.55,20.07,87.61,20.25,87.65,20.32,87.72,20.43,87.76,20.48,87.71,20.52,87.61,20.57,87.53,20.62,87.51,20.57,87.49,20.43,87.47,20.23,87.47,20.10,87.47,20.15,87.50,20.27,87.51,20.43,87.55,20.45,87.55,20.45,87.51,20.38,87.46,20.35,87.41,20.38,87.44,20.48,87.45,20.52,87.44,20.48,87.40,20.40,87.35,20.35,87.30,20.48,87.28,20.60,87.25,20.65,87.25,20.65,87.28,20.65,87.38,20.68,87.47,20.68,87.51,20.73,87.47,20.77,87.42,20.82,87.39,20.80,87.34,20.77,87.30,20.77,87.33,20.75,87.38,20.75,87.45,20.73,87.46,20.68,87.47,20.62,87.49,20.60,87.46,20.62,87.45,20.68,87.45,20.77
RZ_3700455_13753,null,null,51,0,0,87.45,20.85,87.45,20.93,87.44,20.93,87.41,20.90,87.38,20.98,87.40,21.12,87.46,21.27,87.51,21.40,87.50,21.55,87.51,21.70,87.51,21.73,87.49,21.77,87.44,22.00,87.41,22.18,87.40,22.50,87.38,22.80,87.35,23.07,87.33,23.23,87.30,23.30,87.28,23.45,87.26,23.73,87.26,24.10,87.26,24.45,87.28,24.95,87.29,25.32,87.19,25.55,87.08,25.52,87.00,25.65,87.04,25.88,86.94,25.73,86.81,24.85,86.67,23.48,86.67,21.85,86.74,20.75,86.83,20.93,87.10,23.20,87.36,27.75,87.81,34.15,88.04,42.35,88.08,51.92,87.95,62.23,87.66,73.35,87.26,85.25,86.58,98.10,85.81,111.83,85.03,125.97,84.46,135.95,84.19,140.85,84.19,140.85
RZ_3700455_13754,null,null,50,0,0,null
RZ_3700455_13755,null,null,50,0,0,85.84,128.55,85.84,128.55,85.38,127.58,85.01,124.00,84.60,118.50,84.76,112.30,84.74,106.67
RZ_3700455_13756,null,null,49,0,0,84.83,100.90,84.90,95.25,85.34,89.97,85.79,85.17,86.17,80.70,86.29,76.92,86.39,73.03,86.49,69.15,86.62,64.83,86.67,61.27,86.65,57.65,86.61,54.40,86.60,50.70,86.65,47.73,86.70,44.67,86.90,42.02,87.08,39.48,87.15,36.95,87.11,34.75,87.09,32.45,87.11,30.77,87.10,29.38,87.05,27.98,86.88,27.02,86.51,25.95,86.14,25.35,85.76,24.57,85.60,24.15,85.21,23.90,84.96,23.77,84.58,23.70,84.47,23.65,84.39,23.65,84.45,23.60,84.53,23.55,84.54,23.77,84.51,24.02,84.49,24.38,84.47,24.60,84.49,24.80,84.64,24.90,84.78,24.90,84.91,25.00,85.03,25.10,85.15,25.02,85.26,24.93,85.26,24.85,85.24,24.90,85.20,24.90
RZ_3700455_13757,null,null,50,0,0,85.15,25.27,85.11,25.68,85.09,26.20,85.08,26.50,85.05,26.85,85.00,27.10,84.95,27.27,84.92,27.57,84.92,27.85,84.92,28.27,84.92,28.55,84.91,28.85,84.92,29.02,84.94,29.18,84.94,29.32,84.91,29.32,84.89,29.32,84.91,29.32,84.95,29.43,84.97,29.70,84.95,29.98,84.94,30.15,84.94,30.15,84.94,29.98,84.94,29.77,84.94,29.62,84.92,29.68,84.94,29.73,84.96,29.73,84.99,29.75,84.99,29.73,84.97,29.73,84.96,29.75,84.95,29.77,84.95,29.80,84.95,29.80,84.96,29.75,84.97,29.68,84.96,29.65,84.95,29.60,84.97,29.55,85.00,29.48,85.04,29.52,85.06,29.62,85.08,29.73,85.09,29.82,85.09,29.93,85.08,30.02,85.09,30.00,85.05,29.95
RZ_3700455_13758,null,null,51,0,0,85.01,29.93,84.96,29.93,84.91,29.90,84.86,29.90,84.80,29.88,84.79,29.88,84.81,29.90,84.86,29.90,84.92,29.93,84.95,29.93,84.95,30.00,84.96,30.07,84.99,30.18,85.01,30.30,85.03,30.45,85.03,30.60,85.01,30.62,85.00,30.60,84.99,30.57,84.99,30.55,85.00,30.55,85.08,30.55,85.15,30.50,85.22,30.48,85.24,30.48,85.22,30.50,85.20,30.48,85.20,30.45,85.20,30.43,85.19,30.40,85.19,30.40,85.20,30.57,85.26,30.73,85.24,30.88,85.19,30.90,85.14,30.93,85.12,30.95,85.10,31.05,85.14,31.12,85.17,31.07,85.21,30.90,85.21,30.75,85.21,30.88,85.21,31.00,85.21,31.10,85.16,31.10,85.12,31.10,85.10,31.07,85.11,31.02,85.12,31.00,85.12,30.93
RZ_3700455_13759,null,null,50,0,0,85.12,30.88,85.12,30.82,85.19,30.82,85.24,30.82,85.28,30.82,85.25,30.90,85.22,31.05,85.22,31.18,85.25,31.32,85.28,31.38,85.26,31.23,85.22,31.00,85.15,30.82,85.11,30.90,85.08,30.93,85.06,30.90,85.06,31.00,85.06,31.12,85.06,31.27,85.11,31.40,85.16,31.52,85.24,31.68,85.30,31.65,85.35,31.62,85.31,31.57,85.22,31.52,85.14,31.48,85.17,31.45,85.22,31.43,85.26,31.60,85.26,31.80,85.26,31.95,85.22,31.88,85.19,31.82,85.11,31.77,85.06,31.70,85.01,31.60,85.03,31.45,85.08,31.43,85.14,31.45,85.16,31.62,85.16,31.80,85.16,31.93,85.19,31.93,85.19,31.93,85.19,31.95,85.19,31.93,85.17,32.00,85.17,32.15,85.20,32.30
RZ_3700455_13760,null,null,50,0,0,85.24,32.38,85.26,32.40,85.25,32.40,85.24,32.38,85.24,32.30,85.20,32.12,85.15,32.02,85.17,32.00,85.24,32.08,85.29,32.08,85.26,32.08,85.24,32.10,85.19,32.15,85.14,32.23,85.09,32.25,85.09,32.30,85.09,32.27,85.08,32.25,85.09,32.17,85.10,32.17,85.08,32.20,85.05,32.23,85.05,32.30,85.10,32.50,85.15,32.73,85.17,32.83,85.20,32.77,85.22,32.75,85.24,32.83,85.19,32.90,85.20,32.80,85.20,32.65,85.20,32.65,85.20,32.77,85.20,32.92,85.25,32.98,85.25,33.05,85.25,33.10,85.25,33.10,85.24,33.10,85.21,33.05,85.25,33.05,85.31,33.02,85.39,33.02,85.40,33.00,85.42,33.05,85.45,33.10,85.46,33.25,85.45,33.38,85.33,33.42
RZ_3700455_13761,null,null,50,0,0,85.20,33.38,85.09,33.33,85.09,33.23,85.08,33.17,85.04,33.10,85.01,33.08,85.04,33.08,85.10,33.05,85.16,33.12,85.19,33.17,85.26,33.25,85.34,33.23,85.41,33.15,85.41,33.08,85.41,32.92,85.41,32.85,85.36,32.77,85.30,32.77,85.26,32.92,85.29,33.10,85.33,33.27,85.35,33.30,85.34,33.30,85.30,33.33,85.25,33.38,85.21,33.38,85.21,33.38,85.28,33.33,85.33,33.30,85.33,33.23,85.29,33.20,85.26,33.27,85.28,33.40,85.29,33.42,85.29,33.33,85.35,33.25,85.40,33.35,85.35,33.48,85.25,33.60,85.15,33.62,85.20,33.70,85.24,33.75,85.29,33.83,85.29,33.90,85.25,33.92,85.22,33.88,85.21,33.77,85.21,33.73,85.24,33.67,85.26,33.65
RZ_3700455_13762,null,null,50,0,0,85.29,33.65,85.28,33.88,85.26,34.08,85.28,34.23,85.30,34.10,85.34,34.00,85.35,33.95,85.31,33.98,85.28,33.88,85.25,33.77,85.25,33.77,85.22,33.83,85.20,33.90,85.22,33.90,85.25,33.98,85.25,34.05,85.21,34.08,85.22,34.15,85.26,34.20,85.34,34.15,85.38,34.02,85.38,33.90,85.40,33.95,85.42,34.00,85.45,34.08,85.42,34.15,85.40,34.20,85.39,34.33,85.35,34.42,85.31,34.52,85.25,34.50,85.22,34.48,85.26,34.48,85.31,34.58,85.36,34.67,85.35,34.73,85.33,34.65,85.33,34.60,85.33,34.60,85.35,34.60,85.35,34.62,85.34,34.80,85.31,34.98,85.30,35.10,85.31,35.10,85.31,35.12,85.31,35.17,85.33,35.15,85.34,35.08,85.33,34.95
RZ_3700455_13763,null,null,50,0,0,85.30,34.92,85.33,34.88,85.38,34.92,85.41,34.95,85.41,35.05,85.41,35.12,85.40,35.23,85.40,35.25,85.42,35.25,85.44,35.20,85.40,35.15,85.34,35.15,85.26,35.15,85.25,35.20,85.24,35.27,85.25,35.35,85.29,35.20,85.33,34.98,85.36,34.77,85.39,34.83,85.42,34.88,85.41,34.98,85.40,35.00,85.39,35.02,85.39,35.12,85.40,35.25,85.39,35.30,85.39,35.17,85.38,35.05,85.36,35.12,85.34,35.27,85.30,35.42,85.28,35.42,85.34,35.40,85.40,35.40,85.46,35.42,85.45,35.42,85.44,35.42,85.45,35.45,85.46,35.45,85.46,35.52,85.46,35.55,85.40,35.55,85.31,35.50,85.24,35.45,85.29,35.45,85.38,35.45,85.46,35.50,85.46,35.52,85.39,35.52
RZ_3700455_13764,null,null,50,0,0,85.33,35.35,85.26,35.20,85.31,35.02,85.38,35.00,85.45,35.00,85.42,35.05,85.39,35.10,85.39,35.08,85.44,35.12,85.49,35.20,85.46,35.30,85.44,35.30,85.41,35.30,85.41,35.23,85.41,35.15,85.42,35.12,85.41,35.08,85.39,35.05,85.36,35.12,85.38,35.23,85.39,35.38,85.39,35.45,85.39,35.50,85.40,35.52,85.40,35.52,85.41,35.48,85.44,35.40,85.45,35.33,85.45,35.30,85.45,35.25,85.45,35.23,85.51,35.45,85.58,35.67,85.64,35.65,85.61,35.42,85.59,35.27,85.56,35.35,85.56,35.40,85.55,35.30,85.55,35.23,85.51,35.17,85.45,35.23,85.40,35.23,85.39,35.23,85.42,35.40,85.45,35.58,85.46,35.77,85.53,35.75,85.58,35.73,85.64,35.65
RZ_3700455_13765,null,null,49,0,0,85.65,35.58,85.64,35.50,85.61,35.48,85.59,35.42,85.59,35.38,85.61,35.30,85.64,35.27,85.69,35.48,85.72,35.65,85.70,35.80,85.65,35.65,85.60,35.55,85.61,35.50,85.61,35.52,85.61,35.55,85.59,35.80,85.56,36.05,85.58,36.17,85.60,36.02,85.64,35.90,85.65,35.88,85.65,35.85,85.69,35.90,85.72,35.98,85.74,36.00,85.70,36.00,85.71,35.98,85.74,35.85,85.67,35.75,85.58,35.65,85.53,35.73,85.59,35.80,85.66,35.90,85.66,35.98,85.65,36.00,85.64,36.08,85.62,36.12,85.64,36.17,85.65,36.17,85.65,36.17,85.67,36.10,85.72,36.00,85.76,35.98,85.78,36.08,85.79,36.20,85.80,36.25,85.81,36.30,85.81,36.33,85.80,36.25
RZ_3700455_13766,null,null,51,0,0,85.79,36.17,85.80,36.05,85.81,36.02,85.81,36.10,85.80,36.15,85.79,36.23,85.78,36.30,85.76,36.40,85.75,36.42,85.75,36.35,85.75,36.27,85.75,36.33,85.74,36.35,85.72,36.38,85.71,36.38,85.72,36.38,85.71,36.38,85.71,36.38,85.67,36.45,85.64,36.52,85.55,36.52,85.51,36.45,85.47,36.45,85.50,36.55,85.53,36.65,85.54,36.73,85.56,36.77,85.61,36.85,85.66,36.88,85.69,36.83,85.69,36.75,85.67,36.67,85.66,36.65,85.70,36.65,85.75,36.65,85.80,36.65,85.79,36.65,85.75,36.62,85.71,36.60,85.70,36.62,85.72,36.70,85.75,36.80,85.75,36.85,85.75,36.88,85.79,36.88,85.83,36.88,85.85,36.88,85.81,37.08,85.74,37.30,85.69,37.30,85.67,37.10
RZ_3700455_13767,null,null,50,0,0,85.69,36.92,85.72,36.95,85.76,37.10,85.78,37.23,85.78,37.35,85.79,37.35,85.80,37.38,85.81,37.40,85.80,37.40,85.80,37.35,85.80,37.30,85.80,37.27,85.88,37.27,85.96,37.33,86.05,37.45,86.06,37.58,86.06,37.70,86.08,37.70,86.05,37.67,86.03,37.67,86.03,37.67,86.04,37.70,86.05,37.70,86.01,37.58,85.97,37.42,85.96,37.50,85.96,37.73,85.95,37.92,85.95,37.88,85.95,37.83,85.95,37.73,85.96,37.65,85.99,37.62,86.01,37.65,86.03,37.70,86.03,37.73,85.99,37.88,85.95,38.00,85.91,38.12,85.94,38.15,85.94,38.17,85.94,38.23,85.92,38.25,85.92,38.27,85.92,38.30,85.91,38.40,85.89,38.45,85.89,38.45,85.91,38.35,85.95,38.27
RZ_3700455_13768,null,null,50,0,0,85.96,38.25,85.97,38.33,85.91,38.45,85.85,38.50,85.75,38.45,85.72,38.38,85.79,38.38,85.85,38.40,85.91,38.42,85.89,38.45,85.85,38.50,85.81,38.52,85.81,38.52,85.83,38.52,85.88,38.62,85.95,38.75,86.03,38.83,86.05,38.77,86.04,38.73,86.01,38.70,86.01,38.67,86.01,38.65,86.01,38.62,86.00,38.65,85.99,38.88,85.96,39.10,85.95,39.23,85.91,39.17,85.88,39.08,85.84,39.08,85.85,39.05,85.78,39.08,85.71,39.12,85.78,39.17,85.91,39.15,86.06,39.08,86.01,39.08,85.97,39.12,85.90,39.17,85.86,39.17,85.83,39.17,85.80,39.12,85.85,39.08,85.90,39.02,85.94,39.02,85.92,38.98,85.91,38.92,85.90,39.02,85.89,39.17,85.88,39.30
RZ_3700455_13769,null,null,50,0,0,85.89,39.30,85.90,39.30,85.91,39.30,85.92,39.42,85.92,39.52,85.92,39.62,85.91,39.62,85.91,39.55,85.90,39.48,85.88,39.38,85.86,39.35,85.86,39.33,85.89,39.35,85.95,39.33,85.99,39.30,86.01,39.33,86.06,39.38,86.10,39.42,86.15,39.48,86.09,39.60,86.03,39.70,85.95,39.80,85.94,39.80,85.91,39.77,85.90,39.75,85.89,39.92,85.89,40.10,85.91,40.27,85.94,40.20,85.95,40.23,85.94,40.25,85.94,40.30,85.95,40.23,85.96,40.10,85.99,40.02,85.95,40.12,85.90,40.25,85.89,40.40,85.92,40.38,85.94,40.35,85.92,40.30,85.89,40.10,85.96,39.90,86.04,39.92,86.10,40.10,86.10,40.27,86.08,40.27,86.04,40.30,86.01,40.33,85.99,40.40
RZ_3700455_13770,null,null,50,0,0,85.99,40.48,85.91,40.62,85.85,40.75,85.83,40.83,85.86,40.83,85.89,40.70,85.88,40.58,85.88,40.45,85.86,40.42,85.90,40.42,85.91,40.45,85.89,40.55,85.88,40.62,85.84,40.70,85.80,40.70,85.84,40.67,85.90,40.67,85.96,40.67,85.97,40.67,85.99,40.70,86.00,40.73,86.03,40.75,86.03,40.75,86.04,40.73,86.01,40.73,85.99,40.62,85.96,40.55,85.96,40.50,85.94,40.50,85.91,40.52,85.90,40.52,85.91,40.52,85.91,40.52,85.92,40.58,85.92,40.62,85.94,40.67,85.96,40.75,85.99,40.83,85.92,40.92,85.90,41.00,85.90,41.10,85.95,41.15,85.94,41.05,85.90,40.90,85.89,40.73,85.96,40.70,86.03,40.75,86.04,40.85,85.99,40.92,85.96,40.95
RZ_3700455_13771,null,null,50,0,0,85.97,40.90,85.97,40.88,85.96,40.83,85.94,40.83,85.94,40.83,85.92,40.80,85.91,40.75,85.91,40.73,85.97,40.73,86.03,40.70,86.09,40.67,86.10,40.65,86.05,40.62,85.99,40.75,85.90,40.83,85.89,40.92,85.94,40.88,86.00,40.85,86.04,40.88,85.99,40.95,85.92,41.23,85.88,41.48,85.86,41.62,85.88,41.58,85.91,41.45,85.90,41.35,85.86,41.27,85.83,41.25,85.84,41.35,85.86,41.45,85.86,41.55,85.86,41.55,85.86,41.62,85.89,41.70,85.91,41.88,85.95,41.98,85.97,41.92,85.95,41.75,85.92,41.65,85.92,41.70,85.95,41.70,85.97,41.67,85.97,41.62,85.95,41.67,85.90,41.73,85.86,41.73,85.89,41.67,85.94,41.60,85.96,41.60,85.95,41.58
RZ_3700455_13772,null,null,50,0,0,85.95,41.52,85.95,41.48,85.92,41.48,85.89,41.60,85.92,41.75,85.97,41.90,86.03,41.92,86.03,41.92,86.03,41.85,85.97,41.80,85.91,41.77,85.86,41.77,85.86,41.80,85.86,41.80,85.86,41.80,85.86,41.83,85.88,41.85,85.90,41.90,85.92,41.90,85.94,41.92,85.92,41.95,85.89,42.00,85.85,42.00,85.80,41.95,85.80,41.90,85.78,41.83,85.76,41.80,85.74,41.75,85.71,41.75,85.69,41.85,85.70,41.92,85.71,42.00,85.79,42.17,85.84,42.35,85.85,42.58,85.81,42.62,85.80,42.62,85.83,42.52,85.85,42.42,85.89,42.38,85.88,42.38,85.81,42.52,85.78,42.70,85.80,42.90,85.83,42.98,85.83,43.17,85.78,43.52,85.74,43.85,85.70,44.02,85.69,44.02
RZ_3700455_13773,null,null,51,0,0,85.69,44.02,85.66,44.33,85.59,44.60,85.51,44.88,85.44,45.10,85.41,45.33,85.38,45.52,85.34,45.52,85.34,45.45,85.34,45.30,85.34,44.85,85.22,44.50,85.10,44.12,84.99,43.88,84.99,42.75,85.01,41.02,85.10,39.45,85.25,39.60,85.39,42.10,85.58,46.52,85.84,52.40,85.96,59.70,85.94,67.55,85.86,76.70,85.90,85.85,85.81,96.08,85.40,107.00,85.08,118.53,84.81,130.45,84.53,142.32,84.15,150.57,83.91,154.88,83.91,154.88
RZ_3700455_13774,null,null,50,0,0,null
RZ_3700455_13775,null,null,50,0,0,89.78,156.07,89.78,156.07,89.90,153.72,90.03,149.70,90.14,144.43,89.80,139.93,89.58,135.00,89.44,129.95,89.74,124.60,90.17,119.65,90.66,114.05,91.29,108.90,91.71,104.05,92.15,99.65,92.39,95.72,92.33,91.95,92.24,88.12,92.12,84.30,92.29,80.45,92.31,77.08,92.34,73.62,92.36,70.12,92.50,66.72,92.49,63.35,92.45,60.42,92.40,57.98,92.40,55.33,92.39,53.30,92.40,50.95,92.50,49.15
RZ_3700455_13776,null,null,50,0,0,92.55,46.88,92.61,44.88,92.66,42.92,92.64,41.58,92.39,40.58,92.11,40.08,91.80,39.73,91.47,39.52,91.16,39.38,90.94,39.25,90.78,39.15,90.59,39.00,90.38,38.88,90.19,39.20,90.04,39.58,89.90,39.95,89.90,39.92,89.90,40.20,89.92,40.45,89.95,40.73,90.03,40.77,90.05,41.00,90.06,41.20,90.01,41.40,90.00,41.48,90.01,41.55,90.06,41.42,90.16,41.20,90.26,41.02,90.31,41.05,90.35,41.15,90.45,41.23,90.54,41.55,90.56,41.83,90.53,42.23,90.49,42.40,90.40,42.73,90.30,42.85,90.16,42.90,90.15,42.83,90.11,43.17,90.11,43.60,90.10,44.02,90.10,44.10,90.08,44.25,90.05,44.55,90.05,44.77,90.09,45.12,90.12,45.30,90.05,45.48
RZ_3700455_13777,null,null,51,0,0,89.95,45.48,89.88,45.45,89.92,45.42,89.97,45.60,90.00,45.80,89.99,46.02,89.99,46.12,89.97,46.23,89.96,46.30,89.95,46.30,89.97,46.27,90.01,46.27,90.04,46.25,89.97,46.33,89.92,46.38,89.88,46.42,89.89,46.38,89.94,46.33,89.95,46.30,89.95,46.30,89.90,46.38,89.89,46.45,89.86,46.60,89.86,46.67,89.89,46.60,89.92,46.48,89.95,46.33,89.96,46.27,89.99,46.30,90.06,46.38,90.12,46.42,90.12,46.50,90.06,46.58,89.97,46.65,89.95,46.65,89.92,46.65,89.94,46.62,90.04,46.60,90.12,46.62,90.20,46.67,90.19,46.70,90.17,46.73,90.15,46.62,90.14,46.52,90.14,46.40,90.14,46.40,90.14,46.55,90.15,46.73,90.16,46.95,90.17,47.02,90.19,46.83
RZ_3700455_13778,null,null,50,0,0,90.22,46.58,90.26,46.25,90.30,46.17,90.30,46.33,90.29,46.58,90.28,46.77,90.30,46.75,90.33,46.73,90.31,46.70,90.29,46.75,90.24,46.83,90.21,46.83,90.17,46.77,90.16,46.77,90.14,46.85,90.12,46.92,90.10,46.98,90.20,47.05,90.30,47.15,90.39,47.15,90.39,47.20,90.36,47.23,90.25,47.27,90.15,47.25,90.10,47.17,90.15,47.10,90.19,47.05,90.17,47.05,90.16,47.05,90.12,47.12,90.11,47.25,90.09,47.38,90.06,47.42,90.05,47.40,90.05,47.38,90.09,47.33,90.10,47.27,90.09,47.35,90.12,47.45,90.19,47.55,90.25,47.42,90.25,47.33,90.25,47.30,90.24,47.38,90.24,47.42,90.22,47.40,90.21,47.58,90.20,47.75,90.16,47.88,90.14,47.77
RZ_3700455_13779,null,null,50,0,0,90.14,47.67,90.16,47.65,90.17,47.62,90.19,47.62,90.24,47.62,90.30,47.58,90.34,47.52,90.31,47.60,90.26,47.73,90.21,47.88,90.16,47.92,90.20,48.02,90.26,48.02,90.30,48.00,90.26,47.92,90.24,47.90,90.22,47.88,90.22,47.85,90.21,47.95,90.21,48.08,90.25,48.38,90.29,48.55,90.33,48.55,90.30,48.45,90.28,48.42,90.24,48.55,90.26,48.62,90.30,48.67,90.34,48.80,90.34,48.92,90.31,48.95,90.30,48.90,90.31,48.85,90.33,48.80,90.34,48.80,90.29,48.80,90.21,48.80,90.22,48.80,90.31,48.80,90.42,48.88,90.45,48.92,90.46,49.00,90.45,48.98,90.42,48.90,90.35,48.88,90.29,48.83,90.25,48.83,90.34,48.80,90.42,48.80,90.50,48.83
RZ_3700455_13780,null,null,49,0,0,90.46,48.83,90.38,48.83,90.30,48.83,90.25,48.75,90.24,48.70,90.24,48.65,90.26,48.67,90.28,48.73,90.29,48.83,90.28,48.90,90.26,48.92,90.25,48.90,90.24,48.85,90.29,48.85,90.35,48.88,90.44,48.92,90.46,48.92,90.49,49.05,90.49,49.17,90.45,49.15,90.41,49.02,90.38,48.90,90.38,48.98,90.41,49.12,90.45,49.27,90.46,49.15,90.42,48.92,90.40,48.80,90.38,48.95,90.35,49.12,90.33,49.23,90.31,49.23,90.31,49.27,90.33,49.33,90.34,49.48,90.36,49.62,90.38,49.80,90.41,49.75,90.51,49.60,90.59,49.48,90.55,49.50,90.46,49.52,90.39,49.55,90.41,49.48,90.41,49.38,90.40,49.30,90.35,49.33,90.33,49.38,90.29,49.40
RZ_3700455_13781,null,null,51,0,0,90.28,49.40,90.34,49.42,90.40,49.48,90.45,49.40,90.42,49.30,90.40,49.20,90.42,49.25,90.45,49.27,90.47,49.30,90.47,49.30,90.49,49.33,90.49,49.38,90.47,49.50,90.46,49.62,90.44,49.75,90.46,49.75,90.49,49.67,90.53,49.62,90.55,49.60,90.53,49.60,90.49,49.62,90.50,49.67,90.55,49.70,90.60,49.75,90.58,49.80,90.55,49.73,90.54,49.67,90.53,49.62,90.53,49.55,90.53,49.45,90.51,49.42,90.49,49.52,90.46,49.65,90.44,49.67,90.42,49.60,90.44,49.50,90.44,49.40,90.45,49.40,90.46,49.30,90.46,49.17,90.45,49.12,90.45,49.25,90.44,49.35,90.45,49.40,90.46,49.48,90.47,49.60,90.47,49.77,90.50,49.88,90.54,49.90,90.56,49.85,90.56,49.77
RZ_3700455_13782,null,null,50,0,0,90.56,49.73,90.56,49.73,90.58,49.70,90.58,49.75,90.58,49.80,90.58,49.58,90.69,49.30,90.80,49.02,90.95,48.75,91.01,48.45,91.16,47.70,91.28,47.27,91.36,46.85,91.39,46.77,91.40,46.55,91.41,46.02,91.44,45.52,91.47,45.10,91.50,44.95,91.42,44.77,91.35,44.48,91.28,44.17,91.29,44.02,91.29,44.00,91.26,43.90,91.20,43.80,91.16,43.48,91.14,43.27,91.14,43.10,91.11,43.10,91.08,43.08,91.05,43.00,91.06,42.92,90.99,42.73,90.91,42.52,90.83,42.42,90.80,42.42,90.75,42.23,90.71,41.98,90.72,41.88,90.75,42.05,90.79,42.10,90.81,42.00,90.83,41.85,90.86,41.75,90.89,41.70,90.84,41.67,90.79,41.62,90.72,41.52,90.72,41.38
RZ_3700455_13783,null,null,50,0,0,90.70,41.35,90.70,41.48,90.69,41.60,90.70,41.67,90.72,41.67,90.75,41.75,90.74,41.83,90.74,41.80,90.74,41.67,90.75,41.55,90.72,41.52,90.69,41.58,90.71,41.65,90.76,41.73,90.84,41.75,90.85,41.75,90.86,41.75,90.88,41.80,90.88,41.83,90.88,41.90,90.86,41.95,90.85,42.00,90.84,42.08,90.80,42.15,90.78,42.23,90.76,42.25,90.76,42.27,90.78,42.30,90.78,42.33,90.80,42.35,90.84,42.27,90.88,42.20,90.90,42.12,90.89,42.12,90.88,42.10,90.86,42.10,90.78,42.10,90.71,42.08,90.65,42.02,90.65,41.98,90.69,41.98,90.71,42.02,90.74,42.17,90.72,42.52,90.74,42.83,90.75,43.05,90.75,43.05,90.75,43.02,90.75,42.98,90.76,42.92
RZ_3700455_13784,null,null,50,0,0,90.78,42.98,90.79,43.02,90.80,43.12,90.80,43.17,90.81,43.20,90.80,43.15,90.79,43.20,90.80,43.25,90.84,43.38,90.88,43.42,90.88,43.38,90.83,43.27,90.78,43.17,90.72,43.17,90.74,43.20,90.74,43.20,90.71,43.17,90.69,43.17,90.66,43.20,90.70,43.23,90.75,43.23,90.80,43.20,90.80,43.20,90.78,43.30,90.79,43.40,90.81,43.50,90.85,43.50,90.83,43.50,90.80,43.62,90.80,43.73,90.84,43.85,90.88,43.83,90.88,43.73,90.89,43.60,90.91,43.50,90.94,43.62,90.91,43.77,90.86,43.92,90.83,43.92,90.83,43.90,90.88,43.85,90.91,43.80,90.89,43.83,90.83,43.92,90.81,44.00,90.88,44.05,90.92,44.05,90.95,44.05,91.00,44.08,91.04,44.12
RZ_3700455_13785,null,null,50,0,0,91.06,44.20,91.06,44.27,91.06,44.35,91.06,44.40,91.01,44.42,90.96,44.42,90.92,44.40,90.95,44.40,90.97,44.40,90.99,44.40,91.00,44.40,90.97,44.40,90.96,44.40,90.91,44.52,90.89,44.67,90.91,44.77,90.96,44.77,91.01,44.83,91.01,44.88,91.03,44.77,91.03,44.65,91.01,44.50,91.00,44.50,90.97,44.58,90.96,44.67,90.94,44.83,90.92,44.90,90.89,45.02,90.86,45.10,90.85,45.12,90.84,45.10,90.81,45.08,90.83,44.85,90.85,44.62,90.88,44.48,90.85,44.52,90.85,44.75,90.89,44.95,90.94,45.10,90.99,45.08,90.99,45.17,90.99,45.27,91.01,45.38,91.03,45.38,91.03,45.38,90.96,45.38,90.91,45.40,90.86,45.35,90.88,45.30,90.89,45.23
RZ_3700455_13786,null,null,50,0,0,90.91,45.23,90.95,45.17,90.96,45.17,90.96,45.12,90.95,45.10,90.96,45.10,90.99,45.10,90.97,45.10,90.95,45.12,90.91,45.23,90.96,45.30,91.01,45.30,91.05,45.25,91.03,45.38,90.99,45.58,90.97,45.80,90.97,45.80,90.99,45.75,90.96,45.70,90.91,45.73,90.90,45.80,90.92,45.85,90.96,45.80,90.97,45.73,90.95,45.67,90.92,45.65,90.90,45.83,90.90,45.98,90.90,45.98,90.90,45.83,90.91,45.67,90.90,45.85,90.88,46.00,90.85,46.12,90.84,46.02,90.83,45.92,90.81,45.83,90.80,45.75,90.80,45.67,90.80,45.80,90.81,45.95,90.81,46.17,90.80,46.23,90.79,46.27,90.76,46.25,90.84,46.23,90.91,46.17,91.00,46.15,91.01,46.15,91.01,46.17
RZ_3700455_13787,null,null,51,0,0,91.00,46.20,90.96,46.17,90.94,46.20,90.94,46.20,90.97,46.17,91.00,46.17,91.01,46.23,90.99,46.23,90.94,46.23,90.90,46.17,90.91,46.15,90.96,46.23,91.01,46.38,91.01,46.50,91.01,46.58,91.04,46.58,91.04,46.62,91.06,46.65,91.08,46.62,91.10,46.60,91.10,46.58,91.11,46.62,91.11,46.65,91.12,46.67,91.14,46.65,91.15,46.55,91.10,46.55,91.06,46.60,91.05,46.75,91.06,46.88,91.04,46.92,91.01,46.83,91.00,46.67,91.01,46.62,90.99,46.73,90.95,46.83,90.96,46.83,90.99,46.83,91.05,46.83,91.06,46.88,91.09,47.00,91.09,47.10,91.09,47.15,91.09,47.10,91.08,47.15,91.10,47.23,91.11,47.33,91.09,47.33,91.03,47.33,90.96,47.38,90.95,47.42
RZ_3700455_13788,null,null,50,0,0,90.99,47.48,91.01,47.45,91.04,47.40,91.05,47.30,91.08,47.20,91.10,47.17,91.08,47.30,91.03,47.42,91.00,47.58,91.04,47.65,91.08,47.60,91.09,47.48,91.06,47.38,91.03,47.23,91.00,47.08,91.00,47.02,91.01,46.95,91.04,46.90,91.09,46.85,91.12,46.92,91.15,47.05,91.15,47.15,91.15,47.25,91.14,47.33,91.17,47.35,91.22,47.35,91.22,47.35,91.17,47.35,91.12,47.33,91.12,47.33,91.14,47.33,91.15,47.30,91.17,47.27,91.20,47.35,91.17,47.45,91.14,47.58,91.12,47.55,91.15,47.52,91.19,47.48,91.20,47.45,91.20,47.45,91.20,47.45,91.21,47.48,91.24,47.52,91.25,47.58,91.22,47.70,91.17,47.80,91.06,47.80,90.99,47.73,90.92,47.67
RZ_3700455_13789,null,null,50,0,0,90.76,47.45,90.53,47.20,90.19,46.98,89.94,46.67,89.62,46.33,89.21,45.95,88.88,45.80,88.58,45.52,88.38,45.00,88.04,44.35,87.74,43.65,87.45,42.98,87.14,42.50,86.88,42.17,86.55,41.98,86.40,41.65,86.12,41.42,86.00,41.23,85.88,41.15,85.83,41.17,85.78,41.25,85.81,41.33,85.89,41.35,85.96,41.17,85.94,41.00,85.91,40.83,85.88,40.83,85.85,40.52,85.72,40.23,85.58,39.77,85.44,39.55,85.39,39.15,85.26,38.90,85.15,38.40,85.01,38.05,85.01,37.67,85.00,37.65,84.97,37.62,84.99,37.65,85.00,37.65,85.01,37.60,85.00,37.50,85.00,37.40,84.99,37.48,84.96,37.60,84.95,37.75,84.91,37.77,84.89,37.83,84.90,37.80,85.04,37.80
RZ_3700455_13790,null,null,50,0,0,85.19,37.75,85.29,37.67,85.29,37.58,85.29,37.52,85.26,37.52,85.22,37.52,85.19,37.38,85.17,37.20,85.14,37.02,85.09,37.05,85.05,37.05,85.05,37.15,85.05,37.20,85.08,37.25,85.11,37.30,85.16,37.38,85.17,37.42,85.15,37.38,85.11,37.40,85.09,37.42,85.09,37.45,85.12,37.33,85.17,37.23,85.22,37.20,85.24,37.25,85.25,37.30,85.25,37.35,85.26,37.35,85.26,37.35,85.26,37.33,85.26,37.30,85.25,37.30,85.30,37.30,85.30,37.33,85.31,37.35,85.29,37.35,85.30,37.35,85.31,37.35,85.31,37.40,85.35,37.45,85.39,37.52,85.42,37.52,85.46,37.52,85.50,37.52,85.55,37.58,85.55,37.65,85.54,37.73,85.45,37.77,85.36,37.77,85.38,37.88
RZ_3700455_13791,null,null,51,0,0,85.42,38.00,85.49,38.15,85.49,38.23,85.47,38.27,85.47,38.20,85.46,38.10,85.45,38.00,85.47,38.02,85.49,38.20,85.51,38.35,85.49,38.48,85.46,38.45,85.46,38.40,85.49,38.40,85.49,38.48,85.46,38.58,85.45,38.65,85.45,38.65,85.47,38.60,85.50,38.55,85.54,38.55,85.58,38.65,85.59,38.73,85.59,38.73,85.60,38.75,85.60,38.85,85.61,39.02,85.60,39.17,85.59,39.25,85.58,39.25,85.59,39.12,85.61,39.00,85.65,38.85,85.65,38.85,85.67,38.88,85.71,38.88,85.75,38.92,85.76,38.98,85.80,38.98,85.83,38.95,85.81,38.95,85.78,39.02,85.75,39.15,85.80,39.20,85.86,39.20,85.92,39.17,85.95,39.15,85.96,39.15,85.92,39.25,85.86,39.35,85.81,39.45
RZ_3700455_13792,null,null,50,0,0,85.81,39.48,85.83,39.48,85.83,39.62,85.81,39.75,85.80,39.88,85.78,39.88,85.79,39.83,85.80,39.80,85.84,39.77,85.85,39.75,85.85,39.67,85.84,39.65,85.83,39.73,85.81,39.80,85.81,39.85,85.81,39.83,85.81,39.83,85.80,39.85,85.80,39.80,85.80,39.70,85.80,39.70,85.79,39.80,85.78,39.90,85.76,39.90,85.74,39.92,85.74,40.00,85.72,40.08,85.71,40.17,85.80,40.17,85.89,40.17,85.96,40.17,85.92,40.08,85.88,40.05,85.86,40.02,85.86,40.08,85.88,40.05,85.86,40.05,85.85,40.05,85.84,40.05,85.84,40.05,85.84,40.08,85.84,40.15,85.85,40.25,85.86,40.35,85.89,40.33,85.91,40.23,85.95,40.08,86.00,40.02,86.03,40.12,85.95,40.27
RZ_3700455_13793,null,null,50,0,0,85.89,40.42,85.86,40.35,85.89,40.23,85.92,40.12,85.95,40.08,85.97,40.10,85.99,40.25,85.97,40.40,85.94,40.45,85.91,40.35,85.96,40.25,85.99,40.27,86.03,40.35,86.03,40.45,86.00,40.52,85.99,40.52,85.97,40.45,85.99,40.40,85.95,40.40,85.90,40.60,85.89,40.80,85.92,40.85,85.96,40.83,85.95,40.77,85.94,40.83,85.94,40.80,85.94,40.73,85.95,40.67,85.95,40.70,85.96,40.83,85.99,41.00,86.03,41.12,86.05,41.15,86.04,41.10,86.05,41.08,86.06,41.05,86.04,41.05,85.99,41.05,85.94,41.00,85.97,40.88,86.00,40.77,86.05,40.77,86.08,40.90,86.01,41.00,85.95,41.08,85.89,41.08,85.92,41.05,85.96,41.00,85.99,40.95,85.99,40.95
RZ_3700455_13794,null,null,50,0,0,86.01,40.90,86.05,40.85,86.08,40.83,86.05,40.88,86.05,40.95,86.04,41.10,86.04,41.17,86.03,41.23,86.00,41.23,85.99,41.20,86.00,41.20,86.05,41.23,86.11,41.25,86.14,41.15,86.12,41.08,86.12,41.02,86.11,41.05,86.09,41.08,86.06,41.12,86.04,41.15,86.01,41.25,86.00,41.27,85.97,41.33,85.95,41.30,85.95,41.27,85.92,41.25,85.90,41.23,85.91,41.17,85.92,41.12,85.94,41.10,85.92,41.12,85.95,41.17,85.97,41.25,85.99,41.33,85.99,41.35,86.00,41.35,86.00,41.33,85.95,41.33,85.90,41.35,85.92,41.35,86.00,41.38,86.08,41.48,86.08,41.55,86.09,41.55,86.10,41.50,86.11,41.55,86.09,41.65,86.09,41.65,86.10,41.52,86.11,41.42
RZ_3700455_13795,null,null,50,0,5,86.11,41.40,86.11,41.40,86.09,41.35,86.06,41.27,86.03,41.40,85.95,41.70,85.88,42.00,85.81,42.12,85.84,42.17,85.88,42.20,85.92,42.05,85.96,41.88,85.97,41.77,85.99,41.88,86.01,41.85,86.04,41.77,86.01,41.73,85.99,41.88,85.99,41.98,86.03,42.05,86.06,42.02,86.08,42.10,86.09,42.20,86.01,42.35,85.94,42.38,85.86,42.40,85.86,42.33,85.89,42.30,85.92,42.35,85.95,42.40,85.96,42.42,85.94,42.42,85.92,42.42,85.96,42.40,86.01,42.35,85.99,42.33,85.91,42.38,85.89,42.40,85.95,42.42,86.04,42.42,86.06,42.40,86.11,42.40,86.14,42.40,86.16,42.42,86.17,42.42,86.17,42.40,86.17,42.40,86.16,42.50,86.15,42.67,86.12,42.83
RZ_3700455_13796,null,null,51,0,5,86.09,42.92,86.03,42.95,85.97,42.95,86.00,42.95,86.05,42.92,86.09,42.90,86.06,42.83,86.01,42.80,85.96,42.77,85.91,42.80,85.90,42.92,85.89,43.08,85.85,43.23,85.81,43.23,85.80,43.02,85.83,42.80,85.83,42.80,85.83,43.02,85.83,43.20,85.84,43.17,85.85,43.27,85.92,43.40,86.00,43.58,86.03,43.60,85.97,43.52,85.94,43.40,85.97,43.27,86.01,43.30,86.05,43.33,86.08,43.40,86.10,43.50,86.10,43.60,86.09,43.55,86.08,43.52,86.08,43.55,86.06,43.60,86.05,43.73,86.05,43.77,86.03,43.75,86.01,43.67,86.01,43.58,86.03,43.55,85.97,43.58,85.91,43.62,85.86,43.67,85.88,43.75,85.89,43.83,85.89,43.90,85.90,43.95,85.90,43.98,85.91,43.98
RZ_3700455_13797,null,null,50,0,5,85.90,44.02,85.90,44.08,85.91,44.12,85.94,44.12,85.99,44.40,86.08,44.67,86.19,45.17,86.28,45.67,86.40,46.27,86.55,47.08,86.80,47.70,86.99,48.50,87.25,49.23,87.42,50.17,87.69,50.95,87.80,51.67,88.01,52.17,88.08,52.62,88.12,53.25,88.12,54.02,88.15,54.98,88.22,55.48,88.25,56.08,88.25,56.77,88.34,57.77,88.45,58.60,88.51,59.42,88.44,60.08,88.35,61.15,88.33,62.05,88.31,62.83,88.30,63.27,88.39,63.73,88.47,64.15,88.54,64.58,88.50,64.90,88.46,65.22,88.46,65.28,88.45,65.28,88.45,65.47,88.44,65.72,88.42,66.00,88.44,66.05,88.45,66.12,88.46,66.15,88.46,66.15,88.46,66.17,88.46,66.30,88.44,66.40,88.41,66.50
RZ_3700455_13798,null,null,50,0,5,88.40,66.58,88.40,66.67,88.38,66.78,88.36,66.83,88.36,66.78,88.44,66.65,88.49,66.60,88.53,66.67,88.51,66.70,88.51,66.65,88.53,66.62,88.49,66.70,88.42,66.80,88.35,66.92,88.31,66.95,88.29,67.08,88.25,67.17,88.24,67.15,88.38,67.08,88.55,66.97,88.69,66.95,88.65,66.90,88.58,66.88,88.49,66.88,88.42,66.90,88.39,66.90,88.39,67.08,88.38,67.25,88.36,67.42,88.35,67.40,88.33,67.47,88.31,67.55,88.30,67.62,88.30,67.60,88.30,67.58,88.30,67.55,88.29,67.55,88.29,67.53,88.30,67.50,88.31,67.50,88.31,67.47,88.33,67.47,88.35,67.45,88.36,67.40,88.36,67.28,88.39,67.17,88.40,67.15,88.36,67.20,88.35,67.28,88.34,67.25
RZ_3700455_13799,null,null,50,0,5,88.35,67.17,88.34,67.00,88.30,66.88,88.28,66.78,88.25,66.72,88.24,66.70,88.22,66.67,88.21,66.78,88.25,66.90,88.29,67.00,88.34,67.00,88.33,67.00,88.24,67.00,88.15,67.00,88.11,67.05,88.17,67.12,88.24,67.03,88.24,66.90,88.24,66.90,88.22,67.05,88.22,67.05,88.22,66.92,88.20,66.72,88.19,66.67,88.12,66.62,88.09,66.53,88.06,66.42,88.06,66.42,88.06,66.55,88.05,66.67,88.04,66.65,88.04,66.70,88.01,66.80,87.99,66.97,87.97,67.08,88.00,67.03,88.01,66.92,88.03,66.83,88.03,66.85,88.00,66.92,87.99,66.97,87.99,67.03,88.00,67.12,88.00,67.28,87.91,67.38,87.84,67.33,87.76,67.25,87.78,67.17,87.80,67.08,87.81,67.05
RZ_3700455_13800,null,null,50,0,5,87.79,67.08,87.76,67.08,87.76,67.10,87.79,67.15,87.83,67.17,87.83,67.22,87.84,67.28,87.81,67.35,87.80,67.40,87.79,67.35,87.81,67.33,87.83,67.35,87.80,67.38,87.78,67.38,87.76,67.35,87.70,67.33,87.61,67.35,87.59,67.40,87.64,67.47,87.69,67.58,87.65,67.70,87.65,67.80,87.66,67.80,87.70,67.80,87.69,67.78,87.67,67.80,87.66,67.83,87.65,67.85,87.62,67.80,87.58,67.75,87.53,67.70,87.51,67.72,87.50,67.72,87.47,67.78,87.45,67.80,87.47,67.80,87.53,67.78,87.58,67.75,87.59,67.75,87.59,67.80,87.56,67.85,87.50,67.90,87.44,67.92,87.38,67.92,87.35,67.92,87.38,68.17,87.44,68.45,87.53,68.53,87.56,68.35,87.58,68.20
RZ_3700455_13801,null,null,51,0,5,87.51,68.20,87.50,68.28,87.50,68.38,87.54,68.47,87.54,68.47,87.47,68.33,87.40,68.17,87.31,68.15,87.28,68.28,87.25,68.40,87.24,68.38,87.21,68.35,87.19,68.35,87.16,68.33,87.15,68.33,87.15,68.28,87.16,68.22,87.12,68.17,87.09,68.17,87.04,68.35,87.04,68.50,87.06,68.60,87.10,68.55,87.12,68.50,87.15,68.53,87.09,68.45,87.04,68.33,87.04,68.20,87.11,68.15,87.15,68.20,87.11,68.30,87.08,68.35,87.06,68.38,87.08,68.40,87.05,68.47,87.01,68.55,86.96,68.62,86.91,68.72,86.88,68.78,86.85,68.80,86.86,68.80,86.91,68.83,86.96,68.88,87.01,68.95,87.00,69.03,87.01,69.05,87.01,69.03,87.01,69.05,87.03,69.10,87.03,69.17,87.00,69.20
RZ_3700455_13802,null,null,50,0,5,86.96,69.20,86.88,69.17,86.81,69.15,86.78,69.12,86.80,69.10,86.81,69.08,86.83,69.03,86.85,69.08,86.81,69.12,86.76,69.12,86.69,69.08,86.65,69.05,86.60,69.08,86.60,69.10,86.64,69.08,86.67,69.03,86.69,69.03,86.67,69.05,86.67,69.10,86.66,69.10,86.65,69.12,86.64,69.15,86.60,69.17,86.58,69.25,86.55,69.38,86.59,69.47,86.64,69.42,86.66,69.33,86.65,69.20,86.61,69.20,86.59,69.20,86.58,69.28,86.58,69.33,86.58,69.38,86.55,69.50,86.54,69.58,86.50,69.62,86.49,69.55,86.49,69.55,86.51,69.58,86.54,69.60,86.54,69.67,86.51,69.78,86.49,69.88,86.46,69.90,86.46,69.95,86.41,69.92,86.38,69.92,86.34,69.90,86.35,69.90
RZ_3700455_13803,null,null,50,0,5,86.34,69.90,86.33,69.90,86.30,69.92,86.28,69.92,86.26,69.95,86.24,69.97,86.22,69.95,86.17,69.88,86.14,69.95,86.15,70.08,86.20,70.20,86.25,70.15,86.25,70.12,86.24,70.17,86.20,70.30,86.17,70.40,86.17,70.25,86.20,70.12,86.24,70.28,86.25,70.55,86.21,70.85,86.17,70.85,86.12,70.92,86.11,71.00,86.09,71.08,86.10,70.97,86.06,70.88,86.03,70.78,85.94,70.78,85.88,70.78,85.81,70.67,85.80,70.50,85.84,70.22,85.89,69.95,85.96,69.75,85.99,69.65,86.04,69.62,86.08,69.30,86.09,68.95,86.04,68.62,85.95,68.62,85.91,68.35,85.88,68.08,85.83,67.80,85.76,67.80,85.72,67.75,85.75,67.67,85.76,67.75,85.79,67.92,85.79,68.08
RZ_3700455_13804,null,null,49,0,5,85.80,68.10,85.80,68.15,85.81,68.17,85.80,68.12,85.79,68.00,85.74,67.92,85.65,67.88,85.58,67.83,85.55,67.78,85.56,67.72,85.58,67.72,85.56,67.72,85.56,67.72,85.56,67.62,85.58,67.53,85.59,67.42,85.62,67.42,85.65,67.53,85.69,67.62,85.66,67.75,85.65,67.78,85.64,67.80,85.64,67.83,85.61,67.95,85.59,68.10,85.58,68.20,85.59,68.17,85.60,68.12,85.60,68.10,85.60,68.00,85.56,67.90,85.53,67.85,85.47,67.95,85.47,68.03,85.46,68.08,85.46,68.08,85.50,68.12,85.54,68.17,85.53,68.22,85.49,68.25,85.45,68.20,85.44,68.12,85.42,68.10,85.39,68.15,85.36,68.35,85.34,68.53,85.34,68.67,85.34,68.72,85.35,68.62
RZ_3700455_13805,null,null,51,0,5,85.40,68.53,85.46,68.40,85.49,68.38,85.42,68.58,85.36,68.78,85.33,68.90,85.30,68.83,85.28,68.78,85.22,68.80,85.20,68.80,85.16,68.90,85.14,69.03,85.12,69.17,85.08,69.15,85.04,69.12,84.99,69.17,85.09,69.25,85.19,69.30,85.33,69.30,85.36,69.30,85.39,69.28,85.36,69.25,85.29,69.22,85.19,69.17,85.10,69.12,85.05,69.08,85.04,69.00,85.05,68.97,85.06,69.03,85.04,69.20,85.00,69.40,84.97,69.53,85.00,69.58,85.03,69.53,84.96,69.47,84.90,69.35,84.84,69.28,84.84,69.30,84.88,69.40,84.92,69.50,84.94,69.65,84.89,69.92,84.85,70.17,84.83,70.33,84.81,70.30,84.80,70.28,84.80,70.28,84.83,70.30,84.85,70.33,84.84,70.35,84.80,70.40
RZ_3700455_13806,null,null,50,0,13,84.78,70.28,84.80,70.12,84.81,69.95,84.80,69.95,84.79,69.92,84.80,70.08,84.81,70.22,84.84,70.35,84.86,70.33,84.89,70.33,84.86,70.35,84.83,70.45,84.78,70.53,84.75,70.58,84.70,70.58,84.69,70.60,84.67,70.62,84.70,70.65,84.71,70.65,84.71,70.67,84.71,70.67,84.71,70.65,84.71,70.65,84.71,70.65,84.67,70.55,84.65,70.45,84.61,70.50,84.61,70.72,84.62,70.97,84.65,71.08,84.59,71.10,84.53,71.05,84.45,70.97,84.50,70.92,84.54,70.88,84.60,70.83,84.62,70.78,84.64,70.80,84.60,71.08,84.56,71.33,84.51,71.58,84.45,71.55,84.40,71.53,84.35,71.50,84.36,71.47,84.38,71.45,84.40,71.42,84.41,71.38,84.39,71.35,84.36,71.42
RZ_3700455_13807,null,null,50,0,1,84.34,71.50,84.34,71.53,84.31,71.50,84.34,71.47,84.38,71.47,84.41,71.45,84.41,71.42,84.41,71.50,84.41,71.58,84.40,71.65,84.40,71.67,84.39,71.67,84.35,71.70,84.34,71.70,84.33,71.70,84.34,71.67,84.33,71.67,84.31,71.70,84.24,71.88,84.17,72.08,84.11,72.20,84.11,72.12,84.11,72.08,84.12,71.95,84.15,71.83,84.17,71.70,84.21,71.65,84.24,71.62,84.22,71.53,84.19,71.42,84.15,71.42,84.15,71.45,84.14,71.47,84.12,71.40,84.08,71.38,84.06,71.42,84.04,71.47,84.06,71.50,84.09,71.50,84.11,71.47,84.11,71.45,84.10,71.47,84.09,71.58,84.08,71.58,84.06,71.53,84.04,71.60,84.03,71.75,83.99,71.92,83.97,71.78,83.97,71.62
RZ_3700455_13808,null,null,50,0,1,84.00,71.50,84.03,71.55,84.03,71.55,84.04,71.55,84.05,71.50,84.06,71.50,84.04,71.62,83.99,71.78,83.96,71.85,83.99,71.78,84.00,71.70,84.01,71.67,84.04,71.70,84.05,71.75,84.03,71.83,83.97,71.90,83.90,71.95,83.86,72.03,83.81,72.08,83.80,72.08,83.78,72.05,83.76,72.08,83.84,72.12,83.91,72.25,83.97,72.33,83.96,72.40,84.01,72.42,84.05,72.42,83.97,72.38,83.85,72.35,83.74,72.30,83.78,72.33,83.84,72.35,83.86,72.45,83.84,72.53,83.76,72.58,83.69,72.58,83.72,72.58,83.80,72.58,83.85,72.60,83.84,72.53,83.83,72.50,83.84,72.47,83.84,72.55,83.85,72.58,83.79,72.55,83.72,72.53,83.65,72.60,83.72,72.67,83.80,72.72
RZ_3700455_13809,null,null,50,0,12,83.90,72.67,83.91,72.55,83.90,72.47,83.86,72.47,83.83,72.58,83.83,72.60,83.78,72.53,83.72,72.45,83.69,72.47,83.66,72.50,83.64,72.55,83.65,72.58,83.70,72.60,83.74,72.78,83.75,72.95,83.76,72.90,83.79,72.62,83.79,72.38,83.74,72.45,83.69,72.58,83.65,72.67,83.65,72.65,83.64,72.80,83.64,72.95,83.64,73.12,83.67,73.12,83.69,72.97,83.69,72.80,83.67,72.62,83.66,72.60,83.70,72.60,83.75,72.58,83.75,72.55,83.71,72.58,83.66,72.67,83.65,72.75,83.59,72.80,83.53,72.80,83.45,72.83,83.44,72.85,83.39,72.85,83.36,72.78,83.39,72.72,83.44,72.67,83.49,72.67,83.51,72.78,83.53,72.88,83.54,73.03,83.55,73.08,83.56,73.12
RZ_3700455_13810,null,null,50,0,12,83.55,73.12,83.54,73.20,83.53,73.25,83.51,73.30,83.47,73.28,83.47,73.25,83.50,73.25,83.55,73.25,83.56,73.30,83.55,73.25,83.53,73.20,83.49,73.33,83.45,73.53,83.40,73.72,83.35,73.70,83.33,73.65,83.34,73.53,83.35,73.47,83.35,73.45,83.30,73.47,83.25,73.47,83.21,73.38,83.22,73.28,83.21,73.15,83.21,73.12,83.21,73.10,83.20,73.08,83.19,73.08,83.19,73.08,83.15,73.10,83.10,73.17,83.09,73.25,83.14,73.42,83.21,73.55,83.25,73.70,83.28,73.75,83.30,73.78,83.31,73.53,83.33,73.25,83.34,72.92,83.34,72.90,83.29,72.97,83.24,73.12,83.17,73.30,83.16,73.33,83.17,73.35,83.20,73.35,83.21,73.35,83.21,73.28,83.20,73.22
RZ_3700455_13811,null,null,50,0,12,83.19,73.20,83.20,73.22,83.21,73.30,83.22,73.30,83.22,73.30,83.22,73.30,83.19,73.35,83.16,73.40,83.12,73.45,83.16,73.55,83.20,73.80,83.21,74.00,83.16,74.12,83.05,74.05,82.97,73.95,82.91,73.90,82.94,73.90,82.94,73.92,82.92,73.92,82.91,73.97,82.91,74.00,82.92,74.05,82.91,74.08,82.94,74.10,82.96,74.05,82.97,74.08,82.96,74.05,82.95,74.10,82.96,74.05,82.96,74.05,82.94,74.05,82.91,74.05,82.88,74.08,82.89,74.05,82.89,73.95,82.89,73.85,82.89,73.80,82.89,73.83,82.85,73.90,82.81,73.92,82.78,73.97,82.79,73.95,82.80,73.92,82.81,73.90,82.81,73.90,82.79,73.95,82.75,74.00,82.72,73.85,82.74,73.67,82.75,73.80
RZ_3700455_13812,null,null,50,0,12,82.76,74.10,82.81,74.40,82.86,74.30,82.91,74.25,82.90,74.22,82.85,74.30,82.81,74.33,82.78,74.35,82.79,74.25,82.79,74.12,82.79,73.97,82.78,73.88,82.75,73.80,82.71,73.88,82.72,74.00,82.75,74.15,82.79,74.08,82.79,73.97,82.79,73.83,82.75,73.78,82.71,73.72,82.74,73.72,82.78,73.75,82.79,73.80,82.76,74.00,82.74,74.20,82.74,74.35,82.74,74.38,82.75,74.45,82.76,74.53,82.76,74.42,82.80,74.28,82.83,74.17,82.80,74.20,82.74,74.25,82.69,74.28,82.67,74.30,82.69,74.30,82.64,74.33,82.59,74.20,82.55,74.10,82.58,73.97,82.60,74.00,82.62,74.00,82.69,74.03,82.75,74.15,82.72,74.33,82.62,74.47,82.54,74.42,82.60,74.35
RZ_3700455_13813,null,null,50,0,12,82.67,74.28,82.75,74.33,82.74,74.35,82.71,74.50,82.69,74.65,82.64,74.67,82.60,74.58,82.58,74.50,82.60,74.40,82.62,74.33,82.66,74.33,82.66,74.42,82.64,74.53,82.62,74.53,82.61,74.53,82.61,74.55,82.60,74.60,82.54,74.67,82.47,74.72,82.42,74.75,82.39,74.80,82.34,74.83,82.29,74.88,82.36,74.90,82.41,74.92,82.47,74.95,82.44,74.97,82.41,75.03,82.38,75.08,82.35,75.12,82.36,75.12,82.38,75.12,82.39,75.10,82.40,75.08,82.45,75.05,82.51,74.95,82.50,74.85,82.44,74.75,82.38,74.67,82.38,74.58,82.38,74.45,82.36,74.42,82.35,74.58,82.34,74.80,82.33,75.05,82.33,75.08,82.33,75.12,82.34,75.08,82.35,75.00,82.30,74.92
RZ_3700455_13814,null,null,50,0,1,82.26,74.90,82.20,74.90,82.19,74.90,82.25,74.97,82.34,75.00,82.44,75.00,82.46,74.97,82.45,75.03,82.42,75.22,82.40,75.40,82.41,75.53,82.44,75.50,82.46,75.45,82.45,75.45,82.40,75.45,82.35,75.45,82.31,75.47,82.31,75.47,82.31,75.50,82.30,75.62,82.26,75.90,82.22,76.15,82.22,76.17,82.25,76.05,82.26,75.92,82.25,75.95,82.24,75.97,82.20,75.90,82.17,75.80,82.12,75.83,82.12,75.95,82.10,76.05,82.09,75.97,82.06,75.90,82.06,75.83,82.09,75.88,82.11,75.92,82.15,75.88,82.17,75.72,82.19,75.58,82.17,75.53,82.15,75.67,82.11,75.85,82.10,76.03,82.11,76.05,82.08,76.03,82.05,76.00,82.05,76.00,82.06,76.08,82.04,76.12
RZ_3700455_13815,null,null,50,0,1,82.00,76.15,82.04,76.12,82.09,75.97,82.17,75.85,82.21,75.72,82.24,75.72,82.22,75.72,82.17,75.72,82.12,75.83,82.08,75.90,82.06,75.97,82.08,75.97,82.03,75.97,81.97,76.08,81.90,76.20,81.85,76.38,81.81,76.40,81.78,76.40,81.78,76.38,81.85,76.17,81.94,75.95,82.05,75.83,82.06,75.90,82.08,75.95,82.01,75.95,81.95,75.95,81.90,75.97,81.94,76.05,81.99,76.12,82.03,76.05,82.01,75.92,82.00,75.78,81.97,75.75,81.96,75.88,81.95,76.03,81.92,76.20,81.91,76.28,81.91,76.38,81.92,76.25,81.94,76.10,81.94,76.05,81.92,76.17,81.89,76.28,81.85,76.38,81.81,76.45,81.81,76.55,81.81,76.58,81.81,76.60,81.81,76.62,81.83,76.70
RZ_3700455_13816,null,null,50,0,1,81.84,76.75,81.88,76.72,81.92,76.62,81.92,76.53,81.90,76.50,81.88,76.42,81.86,76.40,81.85,76.38,81.84,76.40,81.83,76.42,81.83,76.47,81.83,76.40,81.83,76.30,81.80,76.22,81.76,76.20,81.71,76.17,81.70,76.15,81.67,76.30,81.64,76.45,81.61,76.60,81.62,76.62,81.65,76.65,81.67,76.65,81.66,76.62,81.65,76.58,81.65,76.58,81.67,76.53,81.69,76.53,81.69,76.53,81.66,76.55,81.64,76.70,81.64,76.83,81.64,76.95,81.65,77.00,81.66,77.03,81.71,77.10,81.74,77.10,81.74,77.08,81.70,76.97,81.64,76.95,81.59,76.95,81.56,77.00,81.58,76.97,81.55,76.97,81.49,76.97,81.44,77.03,81.41,77.12,81.42,77.17,81.42,77.15,81.42,77.08
RZ_3700455_13817,null,null,50,0,1,81.42,76.90,81.41,76.83,81.42,76.72,81.42,76.78,81.41,76.85,81.39,76.92,81.36,76.92,81.35,76.92,81.29,76.92,81.22,76.90,81.14,76.88,81.11,76.90,81.10,76.90,81.10,76.85,81.10,76.83,81.10,76.75,81.11,76.70,81.14,76.72,81.16,76.83,81.12,76.90,81.08,76.92,80.97,76.95,80.89,77.12,80.92,77.40,81.00,77.60,81.09,77.70,81.10,77.67,81.10,77.67,81.11,77.70,81.12,77.70,81.14,77.65,81.08,77.58,81.01,77.53,80.97,77.58,80.89,77.65,80.84,77.70,80.79,77.70,80.80,77.78,80.81,77.78,80.80,77.80,80.76,78.00,80.75,78.25,80.75,78.35,80.76,78.20,80.79,78.05,80.79,78.08,80.79,78.12,80.80,78.12,80.80,78.08,80.81,77.92
RZ_3700455_13818,null,null,50,0,1,80.83,77.85,80.84,77.88,80.83,77.97,80.80,78.10,80.79,78.12,80.76,78.17,80.72,78.15,80.72,78.15,80.74,78.17,80.79,78.05,80.81,77.90,80.81,77.72,80.78,77.67,80.66,77.65,80.58,77.62,80.59,77.75,80.67,77.97,80.71,78.22,80.66,78.30,80.60,78.30,80.59,78.28,80.56,78.28,80.55,78.33,80.55,78.33,80.51,78.30,80.49,78.28,80.45,78.28,80.50,78.30,80.56,78.33,80.64,78.33,80.64,78.47,80.61,78.62,80.59,78.67,80.56,78.50,80.56,78.33,80.56,78.28,80.56,78.28,80.55,78.28,80.50,78.30,80.44,78.35,80.42,78.40,80.47,78.42,80.46,78.42,80.41,78.45,80.31,78.50,80.28,78.58,80.29,78.47,80.34,78.33,80.39,78.17,80.35,78.17
RZ_3700455_13819,null,null,200,60,3,80.31,78.20,80.34,78.22,80.40,78.22,80.45,78.22,80.44,78.22,80.42,78.22,80.42,78.17,80.40,78.12,80.36,78.10,80.33,78.17,80.31,78.28,80.30,78.38,80.26,78.40,80.21,78.42,80.17,78.50,80.19,78.58,80.22,78.62,80.28,78.60,80.29,78.38,80.30,78.17,80.30,78.17,80.28,78.40,80.25,78.60,80.24,78.62,80.25,78.62,80.20,78.70,80.15,78.83,80.08,78.95,80.05,78.97,80.05,78.88,80.09,78.80,80.14,78.72,80.15,78.67,80.14,78.78,80.14,78.90,80.12,79.05,80.14,78.95,80.10,78.83,80.05,78.72,80.06,78.72,80.11,78.85,80.16,79.10,80.16,79.35,80.12,79.22,80.11,78.97,80.09,78.78,80.09,78.88,80.08,79.03,80.03,79.33,79.97,79.55,79.92,79.62,79.92,79.50,79.94,79.47,79.85,79.58,79.76,79.62,79.76,79.60,79.86,79.58,79.91,79.58,79.90,79.60,79.89,79.60,79.91,79.60,79.94,79.42,79.95,79.25,79.95,79.28,79.94,79.53,79.90,79.75,79.89,79.75,79.86,79.85,79.86,79.92,79.80,79.97,79.75,79.85,79.65,79.75,79.60,79.75,79.60,79.78,79.66,79.78,79.74,79.58,79.80,79.40,79.86,79.38,79.84,79.53,79.78,79.55,79.70,79.42,79.67,79.28,79.60,79.25,79.51,79.33,79.53,79.42,79.59,79.55,79.62,79.58,79.54,79.65,79.45,79.72,79.45,79.80,79.51,79.83,79.58,79.83,79.58,79.83,79.58,79.83,79.59,79.83,79.59,79.78,79.58,79.70,79.58,79.62,79.58,79.62,79.56,79.67,79.56,79.55,79.58,79.40,79.59,79.28,79.56,79.38,79.53,79.50,79.47,79.53,79.45,79.50,79.42,79.40,79.44,79.40,79.44,79.55,79.42,79.80,79.42,80.05,79.45,80.05,79.46,79.97,79.47,79.95,79.47,79.95,79.51,79.97,79.54,80.12,79.58,80.25,79.56,80.35,79.56,80.30,79.55,80.22,79.55,80.17,79.55,80.12,79.55,80.17,79.55,80.15,79.56,80.15,79.59,80.03,79.60,80.00,79.60,79.97,79.60,80.05,79.59,80.10,79.56,80.12,79.55,80.17,79.51,80.22,79.49,80.30,79.49,80.28,79.51,80.25,79.51,80.28,79.47,80.25,79.42,80.22,79.44,80.22,79.44,80.40,79.44,80.58,79.44,80.70,79.45,80.70,79.46,80.67,79.46,80.65,79.46,80.60,79.41,80.58,79.35,80.53,79.31,80.45,79.31,80.38,79.34,80.30,79.36,80.28,79.35,80.25,79.34,80.28,79.33,80.33,79.34,80.35,79.31,80.35,79.29,80.35,79.25,80.45,79.21,80.58,79.17,80.70,79.14,80.70,79.12,80.58,79.11,80.47,79.10,80.45,79.08,80.47,79.06,80.50,79.04,80.72,79.03,80.92,79.04,81.12,79.09,81.10,79.15,81.08,79.22,81.08,79.28,81.08,79.25,81.12,79.16,81.17,79.08,81.25,79.06,81.28,79.05,81.22,79.05,81.20,79.08,81.15,79.10,81.17,79.12,81.17,79.15,81.10,79.12,81.03,79.09,81.05,79.05,81.15,79.06,81.25,79.09,81.25,79.09,81.20,79.08,81.25,79.06,81.33,79.06,81.38,79.08,81.35,79.08,81.25,79.08,81.17,79.08,81.10
RZ_3700455_13820,null,null,50,0,3,79.10,81.12,79.12,81.20,79.10,81.25,79.05,81.30,78.99,81.33,78.97,81.38,78.95,81.40,78.94,81.45,78.92,81.45,78.95,81.42,78.97,81.53,79.01,81.65,79.04,81.55,79.06,81.33,79.04,81.15,79.00,81.17,78.97,81.17,78.97,81.15,78.97,81.15,78.97,81.15,78.97,81.20,78.95,81.20,78.90,81.20,78.86,81.12,78.94,81.12,79.03,81.22,79.06,81.35,78.99,81.47,78.95,81.47,78.99,81.42,79.04,81.28,79.03,81.10,78.99,81.00,78.94,80.95,78.92,80.97,78.92,81.08,78.95,81.17,78.97,81.28,79.00,81.47,79.00,81.70,79.01,81.90,79.03,81.90,79.04,81.90,79.04,81.92,79.01,82.00,79.00,82.08,78.99,81.97,78.96,81.80,78.94,81.70,78.94,81.78
RZ_3700455_13821,null,null,50,0,3,78.96,81.97,79.00,82.10,79.00,82.05,78.97,81.90,78.94,81.75,78.89,81.75,78.86,81.75,78.84,81.85,78.89,81.95,78.95,82.05,78.99,82.08,78.96,82.08,78.94,82.03,78.94,81.95,78.90,82.00,78.85,82.08,78.80,82.17,78.81,82.15,78.81,82.10,78.84,82.10,78.88,82.08,78.92,82.08,78.95,82.08,78.95,82.22,78.95,82.35,78.95,82.33,78.95,82.17,78.95,82.00,78.94,82.03,78.91,82.05,78.89,82.05,78.86,82.03,78.85,82.03,78.88,82.05,78.91,82.10,78.94,82.15,78.94,82.15,78.92,82.22,78.91,82.30,78.91,82.30,78.91,82.20,78.94,82.12,78.99,82.12,79.03,82.03,79.08,81.95,79.10,81.97,79.03,82.08,78.91,82.33,78.84,82.45,78.85,82.35
RZ_3700455_13822,null,null,50,0,3,78.88,82.12,78.88,81.78,78.86,81.67,78.84,81.88,78.85,82.17,78.86,82.42,78.89,82.40,78.90,82.38,78.92,82.40,78.91,82.65,78.88,82.85,78.88,83.00,78.90,82.88,78.94,82.72,78.95,82.62,78.96,82.60,78.96,82.55,78.97,82.55,78.94,82.58,78.90,82.65,78.90,82.75,78.94,82.90,78.99,82.97,78.94,83.00,78.89,82.95,78.91,82.90,78.96,82.90,79.03,82.88,79.03,82.72,79.04,82.60,79.04,82.55,79.01,82.62,78.99,82.78,78.97,82.85,79.00,82.92,79.03,82.95,79.05,82.95,79.04,82.88,79.03,82.83,78.99,82.70,78.96,82.62,78.99,82.55,79.03,82.42,79.06,82.33,79.08,82.20,79.08,82.17,79.09,82.10,79.09,82.05,79.10,82.03,79.10,82.20
RZ_3700455_13823,null,null,50,0,3,79.12,82.33,79.14,82.45,79.12,82.42,79.08,82.40,79.04,82.42,79.05,82.22,79.08,82.00,79.05,81.88,79.00,82.08,78.97,82.30,79.00,82.30,79.08,82.15,79.11,82.00,79.14,82.00,79.14,82.17,79.14,82.33,79.15,82.25,79.14,82.03,79.12,81.78,79.10,81.75,79.09,81.75,79.09,81.70,79.08,81.88,79.05,82.00,79.01,82.12,78.99,82.10,79.00,82.00,79.04,81.92,79.08,81.85,79.09,81.70,79.10,81.53,79.11,81.38,79.11,81.38,79.11,81.35,79.11,81.35,79.11,81.45,79.11,81.58,79.10,81.75,79.09,81.80,79.08,81.70,79.06,81.62,79.08,81.55,79.09,81.75,79.15,81.88,79.20,81.75,79.14,81.33,79.03,80.92,78.97,80.83,79.05,80.95,79.11,81.00
RZ_3700455_13824,null,null,50,0,3,79.10,81.03,79.06,81.25,79.04,81.50,79.05,81.70,79.08,81.55,79.09,81.33,79.06,81.20,79.04,81.17,79.01,81.20,78.99,81.20,78.90,81.45,78.83,81.72,78.79,82.00,78.85,81.92,78.91,81.88,78.96,81.83,79.00,81.88,79.03,81.95,79.01,82.03,78.97,82.12,78.92,82.12,78.94,82.12,78.95,82.10,78.95,82.10,78.95,82.08,78.95,82.03,78.95,81.97,78.94,81.95,78.91,81.95,78.89,81.92,78.88,81.90,78.88,81.85,78.85,81.95,78.85,82.05,78.86,82.15,78.86,82.10,78.85,81.95,78.84,81.78,78.91,81.62,78.97,81.58,79.03,81.47,79.00,81.42,78.97,81.50,78.92,81.90,78.89,82.33,78.91,82.60,78.97,82.53,79.04,82.22,79.01,81.97,79.01,81.88
RZ_3700455_13825,null,null,50,0,3,79.01,82.03,79.03,82.20,78.99,82.20,78.96,82.17,78.91,82.22,78.89,82.30,78.85,82.40,78.81,82.40,78.79,82.40,78.74,82.42,78.72,82.42,78.72,82.58,78.72,82.67,78.74,82.70,78.79,82.60,78.85,82.55,78.92,82.40,78.95,82.25,78.97,82.17,78.95,82.25,78.90,82.30,78.86,82.25,78.81,82.22,78.80,82.22,78.78,82.40,78.71,82.60,78.66,82.60,78.67,82.45,78.72,82.30,78.76,82.30,78.75,82.33,78.76,82.38,78.78,82.42,78.78,82.45,78.74,82.38,78.71,82.28,78.71,82.22,78.71,82.30,78.70,82.38,78.66,82.42,78.65,82.42,78.64,82.40,78.62,82.38,78.66,82.25,78.70,82.08,78.74,81.92,78.72,81.83,78.75,81.83,78.76,81.80,78.78,81.70
RZ_3700455_13826,null,null,101,0,0,78.75,81.58,78.76,81.20,78.79,80.90,78.80,80.65,78.78,80.78,78.74,80.88,78.72,80.97,78.76,80.97,78.79,81.00,78.88,80.47,78.97,79.97,79.11,79.10,79.16,78.75,79.15,78.42,79.00,78.45,78.75,78.50,78.55,78.50,78.39,78.50,78.19,78.50,77.99,78.88,77.90,79.33,78.11,80.78,78.46,82.88,78.80,86.15,78.91,90.20,78.81,94.90,78.53,100.30,78.44,105.58,78.33,111.35,78.16,117.47,77.83,124.78,77.59,132.05,77.36,139.85,77.01,147.60,76.36,156.32,75.64,165.10,75.24,174.18,75.28,182.60,75.30,191.40,74.70,200.12,72.72,209.75,70.94,216.00,69.65,219.35,69.65,219.35
RZ_3700455_13827,null,null,50,0,0,137.51,294.62,137.51,294.62,137.01,291.95,136.16,289.20,135.06,285.30,134.06,281.50,133.43,277.68,133.06,274.95,133.06,274.95,82.03,239.68,82.03,239.68,82.50,238.57,83.40,236.32,84.31,232.57
RZ_3700455_13828,null,null,49,0,0,84.75,228.55,84.83,224.10,84.90,219.88,84.41,215.75,83.88,212.03,83.28,208.65,83.33,205.07,83.47,201.22,83.84,196.30,84.17,191.70,84.42,188.15,84.72,185.85,84.97,183.35,85.26,180.18,85.54,176.68,85.80,173.28,86.06,170.07,86.15,167.18,86.26,164.55,86.28,161.65,86.30,159.00,86.31,156.55,86.41,154.22,86.41,151.70,86.41,149.10,86.45,146.57,86.30,144.22,86.12,142.18,85.96,140.03,86.08,137.82,86.09,135.93,86.11,133.93,86.11,132.25,86.21,130.10,86.29,128.38,86.36,126.72,86.45,125.05,86.54,123.45,86.62,121.72,86.66,120.28,86.67,118.65,86.69,117.47,86.70,115.90,86.70,115.10,86.72,113.47,86.67,112.67,86.69,111.10,86.65,110.40,86.69,109.70
RZ_3700455_13829,null,null,51,0,0,86.69,109.10,86.66,108.47,86.65,107.35,86.64,106.80,86.64,106.30,86.53,106.28,86.47,106.35,86.44,106.38,86.39,106.45,86.29,106.50,86.16,106.67,86.06,106.80,85.96,107.05,85.78,107.15,85.67,107.30,85.58,107.35,85.54,107.40,85.53,107.38,85.51,107.33,85.44,107.50,85.36,107.72,85.29,107.95,85.25,108.08,85.22,108.17,85.20,108.30,85.17,108.33,85.14,108.22,85.09,108.15,85.12,108.10,85.19,108.17,85.25,108.28,85.26,108.38,85.25,108.58,85.24,108.85,85.21,109.10,85.20,109.12,85.20,109.05,85.21,108.97,85.24,108.97,85.25,109.08,85.26,109.17,85.25,109.35,85.22,109.45,85.21,109.50,85.20,109.47,85.17,109.45,85.16,109.45,85.24,109.45,85.34,109.45,85.38,109.53,85.31,109.58
RZ_3700455_13830,null,null,50,0,0,85.33,109.58,85.39,109.53,85.47,109.50,85.50,109.47,85.53,109.45,85.47,109.42,85.42,109.58,85.41,109.70,85.42,109.70,85.47,109.58,85.50,109.38,85.53,109.22,85.55,109.08,85.59,108.92,85.61,108.83,85.60,108.75,85.56,108.78,85.55,109.00,85.58,109.20,85.60,109.40,85.59,109.25,85.56,109.10,85.53,109.25,85.47,109.55,85.44,109.80,85.42,109.78,85.44,109.75,85.51,109.75,85.59,109.70,85.65,109.67,85.64,109.65,85.64,109.35,85.62,109.08,85.61,108.78,85.58,108.72,85.55,108.67,85.55,108.67,85.56,108.72,85.58,108.85,85.56,109.08,85.56,109.22,85.58,109.25,85.61,109.28,85.64,109.40,85.66,109.58,85.64,109.70,85.61,109.72,85.60,109.58,85.62,109.40,85.66,109.28
RZ_3700455_13831,null,null,50,0,0,85.69,109.33,85.72,109.38,85.74,109.38,85.65,109.35,85.58,109.35,85.49,109.25,85.50,109.12,85.51,108.90,85.53,108.78,85.53,108.92,85.53,109.25,85.54,109.55,85.58,109.60,85.61,109.58,85.66,109.58,85.71,109.45,85.75,109.30,85.76,109.17,85.78,109.25,85.78,109.35,85.78,109.42,85.76,109.38,85.80,109.28,85.84,109.12,85.89,109.28,85.91,109.38,85.94,109.47,85.95,109.45,85.86,109.50,85.78,109.47,85.78,109.47,85.88,109.45,85.97,109.42,85.94,109.38,85.89,109.25,85.85,109.22,85.81,109.50,85.84,109.80,85.85,110.10,85.88,110.10,85.86,110.10,85.86,110.10,85.89,110.12,85.92,110.15,85.96,110.17,85.96,110.30,85.96,110.40,85.96,110.28,85.97,110.05,85.95,109.83
RZ_3700455_13832,null,null,50,0,0,85.92,109.83,85.90,109.78,85.89,109.75,85.88,109.75,85.88,109.78,85.89,109.85,85.92,109.90,85.97,109.88,86.01,109.83,86.03,109.88,86.01,109.95,86.00,110.03,86.00,110.03,86.01,110.08,86.03,110.12,86.05,110.12,86.06,110.05,86.14,110.00,86.22,110.00,86.31,110.03,86.33,110.08,86.24,110.12,86.15,110.15,86.05,110.17,86.05,110.12,86.05,110.05,86.06,109.92,86.08,109.83,86.10,109.75,86.09,109.70,86.06,109.72,86.06,109.80,86.12,109.83,86.19,109.83,86.20,109.80,86.22,109.80,86.25,109.83,86.28,109.85,86.25,109.90,86.20,109.95,86.15,110.15,86.16,110.35,86.19,110.45,86.16,110.38,86.12,110.28,86.12,110.25,86.19,110.17,86.24,110.12,86.24,110.08,86.24,110.05
RZ_3700455_13833,null,null,50,0,0,86.22,110.10,86.21,110.15,86.19,110.20,86.19,110.05,86.17,109.95,86.16,109.80,86.16,109.75,86.24,109.83,86.33,110.00,86.40,110.17,86.39,110.25,86.38,110.30,86.39,110.25,86.40,110.15,86.38,109.95,86.33,109.85,86.29,109.70,86.29,109.62,86.29,109.60,86.29,109.62,86.29,109.67,86.30,109.72,86.33,109.75,86.35,109.95,86.39,110.15,86.40,110.38,86.39,110.40,86.36,110.17,86.33,109.92,86.31,109.60,86.30,109.55,86.28,109.53,86.25,109.62,86.24,109.75,86.26,109.78,86.29,109.78,86.30,109.75,86.30,109.83,86.36,109.83,86.45,109.80,86.41,109.78,86.30,109.85,86.21,109.95,86.26,109.97,86.30,110.05,86.29,110.17,86.26,110.33,86.19,111.42,86.10,112.47,86.00,113.53
RZ_3700455_13834,null,null,49,0,0,85.71,114.22,85.44,115.10,85.09,116.35,84.90,117.58,84.61,118.85,84.42,120.03,84.29,120.75,84.24,121.65,84.03,122.85,83.81,124.12,83.62,125.03,83.59,125.50,83.59,125.97,83.58,126.67,83.49,127.15,83.39,127.50,83.28,128.07,83.26,128.65,83.34,129.15,83.41,129.47,83.46,130.00,83.44,130.50,83.50,130.60,83.56,130.55,83.64,130.47,83.64,130.32,83.65,130.18,83.65,130.30,83.69,130.55,83.72,130.80,83.76,130.88,83.75,130.97,83.75,130.93,83.75,130.78,83.75,130.72,83.75,130.82,83.74,130.93,83.74,130.88,83.78,130.85,83.78,130.82,83.79,130.75,83.80,130.65,83.81,130.68,83.81,130.82,83.78,131.03,83.76,131.07,83.81,131.10,83.86,131.18,83.89,131.20
RZ_3700455_13835,null,null,51,0,0,83.88,131.22,83.88,131.10,83.90,131.05,83.90,131.20,83.91,131.40,83.88,131.62,83.85,131.55,83.84,131.45,83.84,131.47,83.86,131.60,83.86,131.72,83.85,131.72,83.85,131.70,83.89,131.68,83.95,131.30,83.99,130.93,83.97,130.62,83.95,130.72,83.90,131.15,83.89,131.50,83.90,131.78,83.94,131.68,83.92,131.55,83.89,131.45,83.84,131.43,83.85,131.35,83.88,131.30,83.90,131.25,83.92,131.25,83.94,131.22,83.92,131.20,83.92,131.20,83.91,131.25,83.92,131.28,83.92,131.30,83.92,131.25,83.92,131.22,83.92,131.40,83.94,131.57,83.92,131.72,83.92,131.65,83.95,131.60,84.01,131.60,84.06,131.70,84.06,131.78,84.03,131.88,84.00,131.95,83.99,132.00,84.00,132.12,84.04,132.28,84.08,132.30
RZ_3700455_13836,null,null,50,0,0,84.06,132.10,84.03,131.90,84.03,131.80,84.08,131.78,84.09,131.72,84.05,131.68,84.03,131.62,84.06,131.47,84.11,131.32,84.11,131.38,84.10,131.68,84.08,131.97,84.09,132.05,84.10,131.95,84.08,131.80,84.04,131.68,84.04,131.62,84.08,131.60,84.10,131.68,84.11,131.78,84.14,131.62,84.17,131.40,84.22,131.15,84.25,131.07,84.26,131.03,84.24,131.03,84.20,131.12,84.16,131.22,84.24,131.28,84.31,131.32,84.33,131.43,84.25,131.65,84.24,131.82,84.25,131.93,84.28,131.80,84.34,131.70,84.45,131.60,84.47,131.35,84.39,131.07,84.38,131.05,84.41,131.28,84.44,131.50,84.40,131.38,84.38,131.22,84.36,131.10,84.35,131.12,84.34,131.15,84.41,131.22,84.47,131.32,84.56,131.47
RZ_3700455_13837,null,null,51,0,0,84.59,131.55,84.61,131.57,84.59,131.53,84.60,131.50,84.60,131.60,84.60,131.80,84.56,131.97,84.53,132.07,84.51,131.82,84.47,131.57,84.45,131.30,84.50,131.25,84.56,131.20,84.58,131.20,84.51,131.20,84.46,131.22,84.46,131.32,84.44,131.47,84.41,131.62,84.41,131.60,84.38,131.47,84.33,131.35,84.44,131.22,84.64,131.05,84.95,130.72,85.25,130.47,85.69,129.68,86.19,129.05,86.66,127.72,87.22,126.20,87.76,123.90,88.36,121.85,88.80,120.08,89.14,118.35,89.35,116.58,89.49,114.78,89.59,113.25,89.83,111.70,90.09,109.62,90.36,107.35,90.50,104.78,90.59,103.08,90.76,101.12,90.92,99.40,91.10,97.45,91.28,95.40,91.47,93.20,91.72,90.22,91.89,87.05,92.03,84.00,92.05,81.90
RZ_3700455_13838,null,null,50,0,0,91.99,80.00,91.97,77.67,91.91,75.28,91.94,72.85,91.94,71.20,91.92,69.30,91.85,68.15,91.81,66.58,91.86,65.42,91.94,64.15,91.96,63.55,91.97,62.85,91.90,62.50,91.85,61.92,91.80,61.42,91.81,60.92,91.80,60.77,91.60,60.75,91.40,60.73,91.21,60.60,91.25,60.55,91.26,60.90,91.28,61.30,91.21,61.80,91.15,61.88,91.09,61.95,91.01,62.12,90.94,62.30,90.85,62.50,90.83,62.70,90.79,62.92,90.70,63.17,90.61,63.25,90.53,63.60,90.51,64.12,90.53,64.62,90.53,65.05,90.51,65.50,90.49,65.92,90.44,66.20,90.40,66.20,90.36,66.20,90.34,66.25,90.22,66.30,90.10,66.62,90.01,66.92,90.03,67.25,90.06,67.28,90.09,67.42,89.99,67.65
RZ_3700455_13839,null,null,50,0,0,89.89,67.85,89.85,67.95,89.92,67.85,89.99,67.75,89.97,67.75,89.96,67.88,89.94,68.03,89.89,68.22,89.85,68.35,89.81,68.47,89.78,68.65,89.71,68.83,89.67,68.88,89.66,68.70,89.69,68.55,89.70,68.58,89.75,68.65,89.80,68.72,89.86,68.90,89.89,69.05,89.89,69.22,89.88,69.40,89.86,69.70,89.75,69.97,89.65,70.12,89.61,70.17,89.64,70.05,89.67,69.92,89.62,69.80,89.61,69.83,89.60,69.83,89.60,69.83,89.61,69.83,89.59,69.83,89.58,69.85,89.55,69.92,89.56,69.97,89.59,70.03,89.59,70.05,89.58,70.10,89.55,70.15,89.54,70.12,89.51,70.33,89.47,70.50,89.45,70.58,89.47,70.45,89.49,70.47,89.49,70.62,89.50,70.83,89.53,70.88
RZ_3700455_13840,null,null,50,0,0,89.55,70.90,89.55,70.85,89.54,70.83,89.54,70.78,89.54,70.75,89.55,70.72,89.56,70.75,89.58,70.80,89.58,70.83,89.59,70.80,89.59,70.78,89.58,70.80,89.55,70.90,89.55,71.00,89.55,71.03,89.55,71.05,89.59,71.05,89.62,71.05,89.66,71.03,89.66,71.17,89.64,71.30,89.61,71.45,89.58,71.38,89.56,71.35,89.55,71.35,89.54,71.40,89.53,71.33,89.53,71.25,89.51,71.28,89.49,71.42,89.47,71.67,89.45,71.80,89.44,71.80,89.44,71.72,89.42,71.62,89.42,71.62,89.42,71.53,89.42,71.42,89.49,71.35,89.54,71.45,89.58,71.55,89.56,71.62,89.51,71.65,89.47,71.62,89.46,71.62,89.47,71.62,89.47,71.62,89.47,71.65,89.47,71.70,89.46,71.75
RZ_3700455_13841,null,null,50,0,0,89.46,71.75,89.45,71.83,89.47,71.88,89.50,71.92,89.54,71.90,89.54,71.90,89.58,71.88,89.61,71.80,89.55,71.70,89.46,71.65,89.38,71.65,89.36,71.65,89.36,71.58,89.35,71.47,89.38,71.42,89.38,71.50,89.39,71.50,89.35,71.47,89.33,71.40,89.44,71.45,89.59,71.53,89.69,71.58,89.61,71.67,89.53,71.70,89.49,71.72,89.50,71.70,89.51,71.62,89.53,71.58,89.53,71.60,89.53,71.67,89.50,71.75,89.50,71.78,89.49,71.78,89.44,71.75,89.38,71.75,89.34,71.72,89.42,71.72,89.51,71.83,89.56,71.90,89.56,72.00,89.53,72.03,89.49,72.00,89.44,71.92,89.42,71.88,89.46,71.80,89.50,71.78,89.51,71.75,89.49,71.75,89.46,71.72,89.46,71.70
RZ_3700455_13842,null,null,50,0,0,89.45,71.67,89.42,71.67,89.41,71.67,89.42,71.67,89.44,71.67,89.44,71.85,89.42,72.05,89.41,72.25,89.49,72.25,89.58,72.22,89.61,72.22,89.56,72.20,89.51,72.20,89.51,72.17,89.53,72.22,89.53,72.30,89.55,72.35,89.58,72.42,89.60,72.62,89.59,72.83,89.56,72.95,89.56,72.92,89.59,72.83,89.61,72.70,89.58,72.58,89.51,72.53,89.45,72.55,89.46,72.62,89.46,72.67,89.45,72.65,89.44,72.58,89.45,72.53,89.46,72.58,89.50,72.72,89.55,72.85,89.59,72.95,89.61,73.00,89.58,73.08,89.56,73.15,89.54,73.20,89.53,73.20,89.50,73.20,89.47,73.17,89.46,73.17,89.47,73.17,89.51,73.17,89.54,73.17,89.56,73.17,89.58,73.28,89.58,73.40
RZ_3700455_13843,null,null,50,0,0,89.56,73.45,89.55,73.28,89.55,73.10,89.56,73.03,89.54,73.10,89.51,73.17,89.49,73.12,89.49,73.08,89.46,73.05,89.44,73.08,89.41,73.25,89.46,73.42,89.50,73.58,89.55,73.60,89.56,73.45,89.56,73.30,89.56,73.08,89.59,73.00,89.61,73.08,89.64,73.25,89.64,73.33,89.64,73.25,89.62,73.15,89.59,73.12,89.56,73.10,89.54,73.12,89.55,73.15,89.58,73.15,89.60,73.10,89.59,73.20,89.60,73.35,89.60,73.47,89.60,73.53,89.56,73.58,89.54,73.72,89.54,73.90,89.53,74.05,89.51,74.08,89.50,74.05,89.51,74.03,89.51,74.10,89.53,74.17,89.53,74.22,89.53,74.17,89.50,74.22,89.45,74.33,89.40,74.42,89.39,74.40,89.39,74.38,89.36,74.40
RZ_3700455_13844,null,null,50,0,0,89.34,74.53,89.28,74.92,89.25,75.25,89.28,75.50,89.33,75.50,89.31,75.50,89.26,75.53,89.20,75.62,89.20,75.70,89.08,75.67,88.96,75.53,88.86,74.92,88.89,74.22,88.90,73.35,88.89,72.78,88.78,72.33,88.45,72.15,88.12,71.97,87.92,71.60,87.97,70.47,88.10,69.38,88.38,69.12,88.59,71.38,88.70,75.80,88.51,82.15,88.24,89.45,88.09,97.40,87.84,106.55,87.69,116.78,87.34,127.78,86.95,139.50,86.33,151.68,85.46,164.10,84.41,177.45,83.59,186.50,83.15,191.70,83.15,191.70
RZ_3700455_13845,null,null,49,0,0,null
RZ_3700455_13846,null,null,51,0,0,88.90,182.80,88.90,182.80
RZ_3700455_13847,null,null,50,0,0,89.92,180.90,91.08,176.30,92.12,170.15,92.24,164.68,92.24,160.80,92.39,157.47,92.69,153.82,93.04,149.55,93.25,145.25,93.30,140.70,93.28,137.00,93.38,132.88,93.49,129.65,93.71,125.55,93.92,122.20,93.89,118.72,93.80,115.75,93.56,112.58,93.39,109.90,93.22,107.15,93.22,104.40,93.36,101.50,93.46,99.05,93.55,96.53,93.64,94.20,93.80,92.10,93.97,89.65,94.04,87.42,94.03,85.10,94.01,83.12,94.10,81.17,94.16,79.12,94.19,77.60,94.22,75.95,94.11,75.05,93.89,74.08,93.65,73.58,93.60,72.03,93.44,70.90,93.28,69.78,93.06,69.38,93.05,69.03,92.95,68.58,92.75,68.42,92.56,68.38,92.47,68.53,92.45,68.65,92.42,68.75,92.38,68.75,92.33,68.78
RZ_3700455_13848,null,null,50,0,0,92.28,68.85,92.28,68.90,92.29,68.92,92.19,69.05,92.05,69.25,91.90,69.90,91.88,70.38,91.94,70.80,92.01,70.90,92.09,70.97,92.11,71.05,92.17,71.00,92.21,71.00,92.22,71.05,92.24,71.12,92.28,71.20,92.30,71.28,92.29,71.42,92.28,71.55,92.28,71.62,92.31,71.62,92.40,71.45,92.55,71.25,92.67,71.03,92.74,70.97,92.76,70.75,92.79,70.58,92.78,70.70,92.75,71.00,92.78,70.97,92.85,70.70,92.92,70.50,92.95,70.67,93.00,70.83,93.06,70.90,93.17,70.85,93.20,70.78,93.22,70.70,93.24,70.50,93.25,70.28,93.26,70.10,93.24,70.17,93.25,70.60,93.28,71.00,93.26,71.35,93.25,71.35,93.21,71.30,93.20,71.28,93.20,71.30,93.19,71.30
RZ_3700455_13849,null,null,51,0,0,93.25,71.30,93.33,71.28,93.28,71.40,93.16,71.53,93.11,71.67,93.14,71.70,93.16,71.72,93.12,71.90,93.11,71.95,93.11,72.00,93.12,71.92,93.14,72.00,93.11,72.28,93.08,72.55,93.08,72.45,93.14,72.12,93.20,72.00,93.21,72.20,93.21,72.58,93.21,72.75,93.20,73.05,93.20,73.17,93.21,73.25,93.22,73.22,93.20,73.00,93.17,72.78,93.14,72.58,93.12,72.58,93.11,72.67,93.25,72.75,93.39,72.78,93.47,72.70,93.44,72.62,93.36,72.60,93.38,72.58,93.39,72.58,93.44,72.55,93.45,72.60,93.47,72.60,93.50,72.60,93.45,72.75,93.39,72.92,93.36,73.08,93.42,72.85,93.46,72.62,93.45,72.47,93.34,72.55,93.22,72.90,93.12,73.25,93.14,73.55,93.14,73.65
RZ_3700455_13850,null,null,50,0,0,93.14,73.72,93.14,73.55,93.14,73.40,93.14,73.22,93.10,73.28,93.06,73.50,93.04,73.75,93.08,73.92,93.12,73.90,93.15,73.88,93.15,73.70,93.15,73.45,93.11,73.22,93.08,73.10,93.14,73.03,93.21,72.97,93.21,73.05,93.15,72.97,93.09,72.88,93.06,73.20,93.01,73.67,92.97,74.00,92.96,73.90,92.96,73.95,92.97,74.12,93.00,74.20,93.04,74.03,93.09,73.88,93.11,73.83,93.14,73.80,93.15,73.72,93.17,73.65,93.17,73.60,93.15,73.62,93.21,73.78,93.29,73.90,93.35,73.88,93.33,73.67,93.31,73.47,93.30,73.40,93.31,73.35,93.31,73.20,93.34,73.10,93.36,73.10,93.38,73.45,93.29,73.78,93.22,74.03,93.20,73.75,93.28,73.47,93.33,73.20
RZ_3700455_13851,null,null,50,0,0,93.35,73.17,93.34,73.17,93.28,73.12,93.22,73.12,93.19,73.22,93.17,73.47,93.16,73.78,93.15,73.92,93.14,74.00,93.14,73.97,93.10,74.08,93.05,74.15,93.00,74.25,92.97,74.17,92.96,74.15,92.95,74.12,92.94,74.15,92.97,74.15,93.00,74.25,92.99,74.33,92.91,74.40,92.84,74.35,92.80,74.42,92.80,74.50,92.80,74.55,92.81,74.45,92.78,74.33,92.75,74.28,92.72,74.25,92.70,74.25,92.69,74.22,92.69,74.12,92.72,74.05,92.79,74.17,92.84,74.33,92.84,74.22,92.78,73.95,92.72,73.65,92.70,73.62,92.70,73.75,92.70,73.90,92.70,73.92,92.72,73.83,92.76,73.70,92.76,73.72,92.71,73.75,92.65,73.80,92.61,73.70,92.56,73.58,92.55,73.47
RZ_3700455_13852,null,null,50,0,0,92.58,73.47,92.61,73.50,92.66,73.53,92.62,73.60,92.59,73.67,92.55,73.75,92.54,73.90,92.49,74.03,92.45,74.12,92.44,73.97,92.46,73.85,92.49,73.72,92.51,73.67,92.51,73.58,92.49,73.70,92.45,74.03,92.39,74.40,92.36,74.22,92.35,73.90,92.36,73.58,92.36,73.53,92.40,73.45,92.42,73.38,92.44,73.42,92.41,73.38,92.39,73.33,92.38,73.33,92.36,73.40,92.36,73.47,92.38,73.47,92.38,73.45,92.35,73.60,92.35,73.78,92.36,73.92,92.31,73.92,92.22,73.88,92.12,73.83,92.12,73.78,92.11,73.75,92.10,73.83,92.06,74.00,92.05,74.30,92.03,74.53,92.00,74.70,91.97,74.72,91.96,74.35,91.97,73.95,91.95,73.65,91.90,73.83,91.81,74.15
RZ_3700455_13853,null,null,50,0,0,91.76,74.38,91.72,74.45,91.72,74.40,91.72,74.55,91.71,74.80,91.69,75.05,91.66,75.12,91.54,75.15,91.34,75.17,91.10,75.20,90.85,75.20,90.44,75.28,89.97,75.40,89.53,75.62,89.03,75.75,88.39,75.85,87.74,75.83,87.15,75.80,86.55,76.28,85.97,76.78,85.35,77.28,84.88,77.17,84.34,77.10,84.03,77.25,83.69,77.75,83.41,78.28,83.19,78.58,83.04,78.80,82.91,79.10,82.79,79.40,82.69,79.55,82.64,79.50,82.61,79.42,82.56,79.38,82.47,79.40,82.41,79.50,82.34,79.62,82.22,79.78,82.12,79.85,82.00,79.85,81.99,79.85,81.97,80.03,82.00,80.22,82.00,80.40,81.99,80.28,81.96,80.15,81.92,80.22,81.90,80.42,81.88,80.67,81.89,80.72
RZ_3700455_13854,null,null,50,0,0,81.89,80.78,81.89,80.85,81.86,80.88,81.85,80.78,81.81,80.65,81.76,80.53,81.71,80.53,81.69,80.47,81.67,80.40,81.65,80.60,81.64,80.88,81.58,81.12,81.54,81.08,81.54,81.00,81.59,80.97,81.64,81.03,81.64,81.05,81.61,81.10,81.60,81.10,81.54,81.10,81.50,80.95,81.44,80.85,81.41,80.83,81.42,81.00,81.47,81.22,81.53,81.47,81.53,81.67,81.50,81.80,81.49,81.90,81.47,82.00,81.49,82.05,81.49,82.05,81.46,82.03,81.41,81.95,81.36,81.88,81.40,81.83,81.49,81.88,81.56,81.92,81.56,81.88,81.56,81.80,81.53,81.95,81.50,82.20,81.46,82.45,81.47,82.47,81.47,82.45,81.46,82.42,81.45,82.40,81.47,82.38,81.50,82.38,81.50,82.30
RZ_3700455_13855,null,null,50,0,0,81.46,82.25,81.53,82.20,81.61,82.25,81.69,82.28,81.66,82.30,81.59,82.30,81.54,82.28,81.51,82.25,81.51,82.22,81.51,82.28,81.50,82.35,81.49,82.42,81.45,82.45,81.41,82.45,81.39,82.50,81.40,82.60,81.40,82.67,81.39,82.75,81.38,82.78,81.36,82.88,81.36,82.92,81.36,83.10,81.36,83.22,81.33,83.22,81.28,83.08,81.25,82.88,81.28,82.83,81.31,83.03,81.33,83.33,81.34,83.62,81.35,83.50,81.36,83.38,81.38,83.25,81.40,83.25,81.39,83.35,81.34,83.42,81.30,83.53,81.28,83.55,81.28,83.60,81.26,83.62,81.26,83.53,81.25,83.38,81.26,83.30,81.26,83.38,81.25,83.45,81.25,83.47,81.21,83.65,81.17,83.85,81.12,83.97,81.12,83.95
RZ_3700455_13856,null,null,49,0,0,81.12,84.03,81.14,84.08,81.14,83.97,81.11,83.80,81.15,83.65,81.20,83.72,81.26,83.80,81.28,83.83,81.28,83.83,81.26,83.88,81.22,83.92,81.17,84.05,81.12,84.15,81.05,84.20,81.01,84.12,81.00,84.03,81.03,83.90,81.05,83.92,81.06,83.92,81.08,83.92,81.06,83.90,81.06,83.88,81.06,83.78,81.06,83.72,81.06,83.70,81.08,83.80,81.08,83.92,81.10,84.00,81.12,84.03,81.04,84.25,80.94,84.47,80.89,84.58,80.96,84.33,81.06,84.10,81.09,83.97,81.06,83.95,80.99,83.92,80.92,83.92,80.89,83.90,80.86,84.15,80.90,84.40,80.94,84.67,80.99,84.70,80.99,84.70,80.99,84.65,80.99,84.50,80.92,84.38,80.88,84.30,80.81,84.33
RZ_3700455_13857,null,null,52,0,1,80.79,84.30,80.75,84.25,80.71,84.42,80.69,84.60,80.69,84.60,80.70,84.38,80.67,84.12,80.65,84.08,80.60,84.20,80.58,84.40,80.54,84.58,80.54,84.53,80.55,84.50,80.59,84.42,80.61,84.38,80.61,84.47,80.62,84.60,80.61,84.75,80.60,84.83,80.58,84.88,80.60,85.00,80.62,85.08,80.61,85.05,80.60,84.85,80.59,84.62,80.55,84.47,80.53,84.42,80.49,84.42,80.50,84.42,80.50,84.50,80.50,84.55,80.49,84.65,80.45,84.67,80.41,84.72,80.36,84.72,80.34,84.72,80.31,84.80,80.31,84.85,80.33,84.90,80.34,85.17,80.34,85.45,80.38,85.72,80.45,85.70,80.51,85.62,80.51,85.50,80.46,85.40,80.41,85.15,80.35,85.00,80.38,85.00,80.38,85.20,80.39,85.40,80.39,85.45
RZ_3700455_13858,null,null,50,0,1,80.39,85.50,80.40,85.53,80.30,85.47,80.19,85.42,80.11,85.35,80.12,85.35,80.14,85.55,80.17,85.75,80.21,85.95,80.26,85.92,80.25,85.95,80.24,85.95,80.24,85.72,80.25,85.47,80.29,85.22,80.29,85.28,80.28,85.25,80.26,85.17,80.26,85.28,80.28,85.42,80.30,85.58,80.34,85.50,80.35,85.45,80.34,85.67,80.31,85.92,80.31,85.92,80.34,85.70,80.36,85.40,80.34,85.35,80.31,85.30,80.28,85.47,80.25,85.75,80.24,86.03,80.22,86.05,80.22,85.97,80.19,85.92,80.14,85.92,80.10,85.92,80.12,85.95,80.16,86.00,80.19,86.08,80.17,86.10,80.16,86.08,80.16,86.03,80.15,86.05,80.14,86.08,80.12,86.10,80.14,86.12,80.15,86.17,80.16,86.25
RZ_3700455_13859,null,null,50,0,1,80.17,86.28,80.19,86.28,80.17,86.42,80.12,86.70,80.06,86.97,80.05,86.97,80.06,86.88,80.08,86.83,80.08,86.92,80.08,86.97,80.09,86.95,80.11,86.72,80.11,86.50,80.10,86.45,80.08,86.58,80.08,86.65,80.04,86.60,80.00,86.60,80.03,86.67,80.10,86.75,80.12,86.75,80.09,86.75,80.00,86.70,79.95,86.67,79.90,86.88,79.92,87.05,79.94,87.25,79.96,87.35,79.99,87.42,80.03,87.50,80.05,87.47,80.05,87.42,80.05,87.38,80.03,87.30,79.99,87.33,79.96,87.38,79.96,87.35,79.97,87.30,80.01,87.25,80.04,87.28,80.00,87.30,79.89,87.50,79.76,87.70,79.71,87.85,79.75,87.75,79.80,87.58,79.83,87.42,79.83,87.53,79.83,87.67,79.81,87.83
RZ_3700455_13860,null,null,49,0,1,79.80,87.80,79.80,87.78,79.80,87.70,79.81,87.70,79.80,87.70,79.83,87.55,79.84,87.38,79.85,87.28,79.85,87.50,79.85,87.80,79.83,88.03,79.78,88.17,79.72,88.22,79.71,88.30,79.72,88.30,79.74,88.05,79.78,87.83,79.79,87.70,79.79,87.85,79.76,88.05,79.71,88.22,79.66,88.38,79.66,88.50,79.69,88.55,79.67,88.45,79.64,88.20,79.61,87.97,79.62,87.80,79.65,87.78,79.64,88.08,79.61,88.42,79.59,88.78,79.58,88.78,79.58,88.75,79.59,88.70,79.61,88.65,79.61,88.65,79.60,88.67,79.56,88.70,79.56,88.72,79.58,88.78,79.59,88.80,79.61,88.65,79.64,88.50,79.65,88.38,79.64,88.40,79.62,88.42,79.64,88.47,79.64,88.50
RZ_3700455_13861,null,null,51,0,1,79.65,88.50,79.66,88.50,79.67,88.45,79.69,88.42,79.70,88.38,79.67,88.38,79.64,88.55,79.61,88.75,79.61,89.00,79.60,89.05,79.56,89.12,79.51,89.10,79.46,89.08,79.42,89.03,79.40,89.03,79.40,89.05,79.39,89.08,79.39,89.25,79.36,89.40,79.35,89.45,79.33,89.33,79.30,89.17,79.28,89.12,79.24,89.10,79.21,89.22,79.25,89.38,79.33,89.35,79.41,89.17,79.44,89.12,79.39,89.45,79.33,89.80,79.29,89.80,79.28,89.60,79.26,89.47,79.24,89.55,79.22,89.65,79.28,89.62,79.34,89.62,79.36,89.62,79.33,89.65,79.30,89.65,79.30,89.80,79.29,89.95,79.29,89.92,79.29,89.75,79.30,89.62,79.29,89.75,79.28,89.95,79.24,90.05,79.20,90.10,79.19,90.10
RZ_3700455_13862,null,null,50,0,1,79.19,90.12,79.16,90.15,79.17,90.20,79.20,90.28,79.21,90.35,79.16,90.45,79.10,90.50,79.05,90.55,79.08,90.58,79.11,90.58,79.12,90.62,79.10,90.70,79.08,90.80,79.01,90.85,78.96,90.88,78.90,91.03,78.94,91.15,78.97,91.30,79.05,91.28,79.06,91.12,79.10,91.00,79.11,90.90,79.08,90.95,79.03,90.97,78.96,91.03,78.95,91.03,78.94,91.05,78.94,91.12,78.92,91.17,78.89,91.08,78.84,90.88,78.80,90.72,78.78,90.83,78.75,90.95,78.74,90.92,78.74,90.80,78.72,90.67,78.71,90.80,78.71,90.90,78.71,91.03,78.69,91.03,78.64,91.17,78.58,91.30,78.55,91.30,78.55,91.15,78.61,91.03,78.67,91.03,78.74,91.03,78.70,91.00,78.69,90.95
RZ_3700455_13863,null,null,50,0,1,78.66,90.95,78.66,90.90,78.65,90.85,78.66,90.95,78.67,91.10,78.69,91.30,78.69,91.40,78.67,91.53,78.65,91.58,78.62,91.58,78.60,91.58,78.61,91.67,78.56,91.85,78.51,92.00,78.45,92.05,78.44,92.05,78.44,92.03,78.45,92.03,78.50,91.88,78.55,91.62,78.60,91.40,78.61,91.28,78.61,91.38,78.59,91.62,78.56,91.90,78.56,92.08,78.58,92.12,78.58,92.15,78.58,92.20,78.58,92.25,78.58,92.28,78.53,92.30,78.47,92.30,78.42,92.33,78.41,92.38,78.41,92.33,78.41,92.25,78.44,92.12,78.47,92.08,78.51,92.08,78.54,92.05,78.55,92.00,78.58,92.00,78.56,92.00,78.55,92.15,78.54,92.40,78.47,92.65,78.42,92.78,78.38,92.78,78.36,92.78
RZ_3700455_13864,null,null,50,0,1,78.36,92.75,78.38,92.67,78.38,92.62,78.38,92.62,78.38,92.62,78.41,92.55,78.46,92.53,78.47,92.60,78.42,92.67,78.35,92.67,78.33,92.65,78.31,92.62,78.33,92.60,78.34,92.60,78.30,92.58,78.26,92.58,78.20,92.60,78.12,92.65,78.05,92.72,78.11,92.78,78.21,92.85,78.31,92.90,78.31,92.97,78.33,93.00,78.21,93.03,78.10,93.00,78.01,92.95,78.08,92.95,78.12,92.92,78.11,93.00,78.08,93.15,78.06,93.28,78.08,93.30,78.11,93.25,78.10,93.17,78.09,93.20,78.06,93.22,78.05,93.20,78.05,93.15,78.05,93.08,78.05,93.08,78.05,93.22,78.08,93.35,78.12,93.45,78.17,93.42,78.19,93.42,78.19,93.42,78.20,93.45,78.20,93.47,78.22,93.47
RZ_3700455_13865,null,null,50,0,1,78.24,93.50,78.17,93.53,78.10,93.60,78.03,93.72,78.01,93.80,78.01,93.88,78.00,93.78,77.99,93.67,77.99,93.62,78.00,93.67,78.03,93.83,78.05,93.95,78.09,94.17,78.11,94.28,78.14,94.38,78.14,94.53,78.10,94.65,78.08,94.78,78.05,94.65,78.05,94.45,78.04,94.25,78.08,94.22,78.10,94.30,78.05,94.30,77.96,94.20,77.85,94.08,77.81,94.03,77.79,94.17,77.78,94.38,77.76,94.58,77.80,94.62,77.85,94.67,77.91,94.65,77.92,94.60,77.89,94.50,77.81,94.40,77.75,94.35,77.72,94.38,77.72,94.40,77.72,94.38,77.70,94.33,77.70,94.20,77.71,94.12,77.74,94.20,77.75,94.33,77.74,94.47,77.70,94.47,77.65,94.47,77.61,94.47,77.61,94.47
RZ_3700455_13866,null,null,51,0,1,77.60,94.45,77.60,94.45,77.60,94.42,77.60,94.47,77.61,94.55,77.61,94.60,77.62,94.62,77.64,94.67,77.66,94.78,77.69,94.83,77.70,94.80,77.70,94.78,77.64,94.78,77.58,94.78,77.51,94.67,77.51,94.60,77.49,94.80,77.50,95.10,77.51,95.33,77.55,95.28,77.55,95.15,77.56,95.05,77.59,94.95,77.61,94.90,77.60,94.88,77.56,94.95,77.53,95.05,77.47,95.12,77.46,95.17,77.46,95.17,77.47,95.15,77.47,95.12,77.47,95.12,77.47,95.10,77.50,95.10,77.54,95.03,77.58,94.95,77.58,94.95,77.55,95.05,77.51,95.15,77.49,95.33,77.46,95.50,77.42,95.72,77.40,95.75,77.39,95.83,77.39,95.85,77.35,95.88,77.30,95.83,77.26,95.80,77.26,95.75,77.28,95.67
RZ_3700455_13867,null,null,50,60,1,77.34,95.67,77.39,95.72,77.41,95.85,77.39,95.95,77.36,96.05,77.36,96.08,77.36,96.10,77.38,96.10,77.39,96.10,77.42,96.08,77.45,96.05,77.44,95.95,77.41,95.85,77.41,95.90,77.44,96.05,77.36,96.20,77.29,96.20,77.20,96.20,77.19,96.17,77.17,96.15,77.17,96.15,77.24,96.15,77.30,96.12,77.36,96.15,77.36,96.20,77.35,96.28,77.39,96.28,77.41,96.25,77.40,96.17,77.36,96.12,77.31,96.05,77.39,95.97,77.46,95.88,77.42,95.80,77.30,96.08,77.20,96.42,77.19,96.83,77.17,96.88,77.15,96.75,77.12,96.60,77.11,96.45,77.09,96.47,77.06,96.50,77.09,96.50,77.12,96.47,77.15,96.40,77.14,96.33,77.11,96.47,77.09,96.70,77.06,96.92
RZ_3700455_13868,null,null,50,0,1,77.08,96.95,77.09,96.92,77.11,96.90,77.12,96.85,77.14,96.85,77.15,96.85,77.15,96.85,77.12,96.92,77.10,97.00,77.08,97.10,77.06,97.17,77.05,97.25,77.03,97.28,77.01,97.25,77.03,97.10,77.04,96.95,77.03,96.85,77.01,96.88,77.00,96.85,77.00,96.83,76.99,96.83,76.99,96.88,76.96,96.92,76.94,97.03,76.89,97.12,76.84,97.20,76.85,97.15,76.89,97.05,76.88,96.95,76.83,96.92,76.75,96.95,76.74,97.00,76.83,97.08,76.91,97.20,77.01,97.33,77.01,97.38,77.01,97.35,77.00,97.30,76.97,97.30,76.91,97.25,76.88,97.22,76.84,97.35,76.84,97.58,76.85,97.80,76.85,97.90,76.84,97.95,76.83,98.05,76.83,98.12,76.85,97.95,76.83,97.65
RZ_3700455_13869,null,null,50,0,1,76.80,97.35,76.72,97.38,76.69,97.50,76.65,97.65,76.61,97.65,76.59,97.72,76.58,97.80,76.60,97.85,76.61,97.83,76.62,97.80,76.65,97.72,76.66,97.62,76.67,97.55,76.69,97.53,76.69,97.53,76.65,97.47,76.60,97.42,76.58,97.42,76.59,97.50,76.60,97.55,76.61,97.55,76.62,97.53,76.64,97.65,76.64,97.80,76.64,97.72,76.62,97.55,76.61,97.40,76.60,97.45,76.60,97.42,76.60,97.40,76.60,97.47,76.61,97.58,76.62,97.67,76.56,97.65,76.50,97.55,76.45,97.47,76.47,97.38,76.47,97.33,76.46,97.50,76.45,97.70,76.44,97.92,76.44,97.92,76.42,97.95,76.41,97.97,76.42,98.03,76.44,98.08,76.40,98.12,76.36,98.15,76.33,98.20,76.34,98.22
RZ_3700455_13870,null,null,50,0,1,76.35,98.25,76.35,98.10,76.36,97.95,76.38,97.85,76.38,97.88,76.34,97.95,76.29,98.00,76.24,98.05,76.22,98.12,76.21,98.20,76.22,98.35,76.22,98.38,76.22,98.38,76.22,98.40,76.24,98.40,76.26,98.42,76.26,98.35,76.25,98.25,76.24,98.17,76.20,98.22,76.20,98.35,76.21,98.45,76.22,98.38,76.22,98.33,76.22,98.33,76.22,98.33,76.19,98.35,76.14,98.40,76.06,98.42,76.04,98.42,76.04,98.42,76.05,98.40,76.05,98.40,76.04,98.40,76.04,98.42,76.04,98.42,76.03,98.40,75.99,98.47,75.96,98.55,75.95,98.58,75.97,98.42,76.00,98.28,76.03,98.22,76.04,98.25,76.03,98.28,76.03,98.33,76.03,98.38,76.03,98.42,76.03,98.42,76.01,98.40
RZ_3700455_13871,null,null,50,0,1,76.00,98.50,75.97,98.58,75.88,98.72,75.78,98.75,75.69,98.67,75.69,98.53,75.76,98.42,75.83,98.45,75.90,98.55,75.90,98.70,75.90,98.88,75.89,98.97,75.89,99.00,75.84,98.95,75.80,98.85,75.75,98.78,75.76,98.75,75.76,98.78,75.75,98.80,75.78,98.50,75.81,98.17,75.84,97.90,75.81,98.30,75.78,98.72,75.76,98.88,75.79,98.67,75.80,98.38,75.81,98.30,75.81,98.45,75.80,98.62,75.78,98.83,75.75,98.72,75.75,98.65,75.78,98.60,75.79,98.60,75.78,98.67,75.78,98.75,75.76,98.80,75.78,98.80,75.78,98.78,75.81,98.78,75.84,98.83,75.80,98.90,75.75,98.70,75.71,98.40,75.72,98.20,75.72,98.30,75.72,98.42,75.71,98.60,75.70,98.83
RZ_3700455_13872,null,null,51,0,1,75.67,99.03,75.66,99.00,75.60,98.88,75.58,98.65,75.55,98.55,75.59,98.47,75.61,98.50,75.61,98.62,75.60,98.75,75.60,98.90,75.50,98.88,75.41,98.85,75.42,98.80,75.53,98.90,75.61,99.05,75.59,99.12,75.58,99.08,75.58,99.12,75.50,99.20,75.44,99.28,75.40,99.30,75.42,99.25,75.47,99.20,75.51,99.20,75.49,99.28,75.44,99.30,75.35,99.20,75.33,99.03,75.30,98.92,75.31,98.90,75.31,98.90,75.31,98.88,75.29,98.80,75.28,98.75,75.25,98.72,75.25,98.70,75.28,98.65,75.31,98.65,75.33,98.78,75.33,98.90,75.33,98.95,75.36,98.75,75.41,98.58,75.45,98.50,75.44,98.55,75.44,98.60,75.44,98.62,75.46,98.65,75.46,98.67,75.42,98.72,75.33,98.78
RZ_3700455_13873,null,null,50,0,1,75.21,98.80,75.22,98.80,75.28,98.78,75.31,98.72,75.29,98.75,75.29,98.97,75.30,99.17,75.31,99.25,75.30,99.22,75.29,99.20,75.26,99.33,75.25,99.38,75.24,99.28,75.25,99.15,75.21,99.05,75.17,99.12,75.14,98.97,75.19,98.78,75.25,98.67,75.30,98.67,75.33,98.60,75.35,98.45,75.34,98.53,75.30,98.67,75.28,98.83,75.29,98.83,75.33,98.70,75.31,98.58,75.28,98.45,75.22,98.45,75.22,98.47,75.24,98.28,75.25,98.08,75.22,98.25,75.19,98.62,75.15,98.97,75.12,98.88,75.12,98.60,75.14,98.38,75.20,98.20,75.21,98.50,75.20,98.83,75.15,99.10,75.12,99.05,75.15,98.95,75.19,98.88,75.22,98.85,75.24,98.78,75.22,98.75,75.21,98.75
RZ_3700455_13874,null,null,50,0,1,75.16,98.78,75.14,98.58,75.14,98.38,75.19,98.20,75.22,98.22,75.25,98.20,75.25,98.15,75.26,98.03,75.26,97.95,75.25,97.95,75.24,98.10,75.25,98.25,75.26,98.40,75.26,98.50,75.22,98.53,75.20,98.45,75.17,98.38,75.17,98.30,75.16,98.30,75.15,98.30,75.14,98.30,75.11,98.60,75.08,98.90,75.04,99.10,75.10,98.92,75.17,98.78,75.25,98.55,75.26,98.40,75.28,98.35,75.24,98.58,75.19,98.80,75.15,98.97,75.16,99.03,75.19,98.88,75.19,98.67,75.20,98.53,75.20,98.53,75.20,98.53,75.21,98.53,75.21,98.58,75.22,98.60,75.22,98.85,75.16,99.08,75.10,99.15,75.06,99.00,75.08,98.85,75.05,98.85,75.04,98.85,75.01,98.88,75.01,98.90
RZ_3700455_13875,null,null,51,0,1,75.09,98.95,75.16,98.95,75.20,98.95,75.15,98.95,75.11,98.83,75.15,98.70,75.21,98.60,75.22,98.70,75.22,98.80,75.21,98.72,75.22,98.58,75.24,98.45,75.22,98.55,75.22,98.65,75.21,98.75,75.19,98.88,75.16,98.95,75.12,99.03,75.10,99.03,75.16,99.03,75.22,98.90,75.29,98.78,75.30,98.67,75.34,98.65,75.36,98.67,75.33,98.65,75.26,98.62,75.20,98.42,75.25,98.28,75.30,98.05,75.36,97.97,75.36,98.10,75.36,98.33,75.34,98.53,75.31,98.28,75.33,98.05,75.38,97.80,75.44,97.67,75.46,97.58,75.47,97.45,75.45,97.47,75.44,97.47,75.47,97.47,75.54,97.50,75.55,97.50,75.50,97.50,75.45,97.50,75.45,97.50,75.45,97.45,75.46,97.42,75.47,97.40
RZ_3700455_13876,null,null,50,0,1,75.60,97.38,75.74,97.30,75.86,97.20,75.96,97.08,76.06,96.90,76.16,96.72,76.19,96.60,76.24,96.58,76.28,96.40,76.30,96.22,76.30,96.22,76.16,96.45,76.03,96.65,75.88,96.65,75.83,96.67,75.66,96.72,75.44,96.65,75.29,96.38,75.25,96.12,75.26,96.00,75.19,96.53,75.08,97.40,74.95,99.10,74.88,100.72,74.83,102.78,74.78,105.05,74.79,107.83,75.19,110.30,75.60,112.97,75.89,115.70,75.79,119.38,75.60,123.33,75.47,128.20,75.25,133.45,75.24,139.25,75.40,144.78,76.21,150.60,77.31,156.25,78.49,162.43,79.00,168.55,79.41,174.90,79.72,181.35,80.51,187.88,81.55,194.62,82.62,201.85,84.50,209.30,86.94,215.62,89.21,219.25,87.81,229.15,85.28,237.65
RZ_3700455_13877,null,null,51,0,1,82.72,246.03,84.45,250.40,86.20,254.72,103.42,268.05,118.53,279.12,134.44,290.23,133.49,292.20,133.49,292.20
RZ_3700455_13878,null,null,50,0,1,164.64,272.15,164.64,272.15,164.41,270.35,164.01,267.50
RZ_3700455_13879,null,null,50,0,1,163.61,264.62,163.44,263.57,163.44,263.57,115.42,234.65,115.42,234.65,115.74,233.50,116.08,230.88,116.44,226.50,117.31,222.05,118.99,217.18,121.40,212.72,123.01,207.88,123.86,203.00,123.64,198.05,123.33,194.00,122.92,190.47,122.08,187.65,121.31,184.45,121.19,181.25,121.96,176.68,122.75,172.10,122.88,166.65,122.79,163.12,122.70,159.22,122.72,156.25,122.84,151.85,122.92,148.07,123.50,143.82,124.06,139.90,124.61,136.30,124.66,132.70,124.70,129.88,124.81,126.38,125.09,123.20,125.60,119.67,125.97,115.83,126.11,112.67,126.03,110.35,126.03,107.95,125.94,105.33,125.31,102.88,124.69,100.55,124.20,98.80,124.24,95.88,124.26,93.35,124.33,90.42,123.99,88.62,123.64,87.00,123.38,84.53,123.56,81.67
RZ_3700455_13880,null,null,50,0,1,123.75,79.03,123.45,78.15,123.05,77.72,122.29,77.75,121.92,76.67,121.25,75.40,120.91,74.03,120.55,73.15,120.56,72.42,120.58,71.00,120.58,70.12,120.40,69.25,120.22,69.12,120.11,68.25,120.17,67.05,120.16,65.92,120.12,65.38,120.06,64.90,120.06,64.40,120.06,63.70,120.11,63.27,120.14,63.52,120.12,64.08,120.05,64.62,119.80,64.75,119.58,65.17,119.39,65.55,119.39,65.70,119.24,65.80,119.04,66.55,118.79,67.53,118.66,68.35,118.53,69.08,118.40,69.70,118.33,70.33,118.34,70.50,118.36,70.55,118.34,70.70,118.33,70.83,118.34,70.95,118.36,70.95,118.38,70.92,118.34,71.50,118.28,72.08,118.21,72.80,118.19,72.95,118.15,73.25,118.14,73.40,118.14,73.60,118.08,73.62
RZ_3700455_13881,null,null,50,0,1,118.00,73.28,117.91,72.90,117.90,72.55,117.95,72.53,118.00,72.62,118.06,72.80,118.06,73.40,118.00,73.92,117.91,74.38,117.81,74.38,117.79,74.40,117.75,74.45,117.71,74.50,117.66,74.60,117.62,74.70,117.64,74.78,117.65,74.88,117.61,75.00,117.56,75.03,117.51,74.95,117.51,74.85,117.50,74.83,117.50,74.78,117.53,74.75,117.58,74.70,117.61,74.70,117.64,75.03,117.65,75.35,117.67,75.70,117.70,75.72,117.64,75.67,117.56,75.55,117.50,75.33,117.54,75.17,117.59,75.10,117.61,75.15,117.62,75.22,117.65,75.30,117.67,75.45,117.69,75.60,117.69,75.58,117.70,75.28,117.72,74.97,117.76,75.03,117.80,75.22,117.84,75.40,117.86,75.42,117.85,75.45,117.84,75.08,117.83,74.67
RZ_3700455_13882,null,null,50,0,1,117.86,74.55,117.89,74.83,117.90,75.28,117.89,75.45,117.88,75.58,117.86,75.53,117.89,75.45,117.91,75.40,117.94,75.38,117.94,75.40,117.89,75.40,117.83,75.40,117.76,75.47,117.76,75.62,117.75,75.85,117.78,76.03,117.80,76.12,117.83,76.17,117.81,76.17,117.80,76.45,117.75,76.80,117.72,77.12,117.70,77.33,117.67,77.45,117.69,77.60,117.71,77.62,117.79,77.70,117.81,77.75,117.84,77.80,117.81,77.78,117.83,77.75,117.84,77.72,117.85,77.90,117.83,78.10,117.80,78.30,117.80,78.28,117.86,78.22,117.91,78.38,117.96,78.45,117.97,78.50,117.97,78.40,117.97,78.47,117.91,78.58,117.88,78.72,117.86,78.78,117.90,78.80,117.91,78.80,117.91,78.83,117.92,78.85,117.95,78.83
RZ_3700455_13883,null,null,50,0,1,117.95,78.78,117.95,78.72,117.99,78.72,118.04,78.75,118.01,78.92,117.94,79.12,117.81,79.38,117.79,79.50,117.83,79.58,117.90,79.60,117.96,79.70,117.95,79.80,117.95,79.88,117.96,79.88,117.97,79.88,117.97,79.90,117.99,79.95,118.01,79.88,118.03,79.78,118.05,79.65,118.06,79.65,118.08,79.60,118.08,79.58,118.09,79.62,118.10,79.70,118.12,79.80,118.16,79.67,118.14,79.55,118.10,79.60,118.09,79.80,118.10,79.80,118.11,79.62,118.10,79.70,118.11,79.92,118.12,80.17,118.14,80.15,118.12,80.15,118.08,80.15,118.04,80.17,118.03,80.12,118.05,80.10,118.10,80.17,118.12,80.28,118.16,80.20,118.17,80.03,118.17,79.80,118.19,79.80,118.21,79.80,118.21,80.15,118.21,80.47
RZ_3700455_13884,null,null,100,0,0,118.21,80.80,118.21,80.83,118.21,80.90,118.21,80.95,118.20,81.03,118.20,81.05,118.16,81.00,118.14,80.88,118.10,80.72,118.11,80.70,118.09,80.67,118.08,80.67,118.10,80.72,118.15,80.78,118.20,80.83,118.21,80.80,118.28,80.80,118.33,80.78,118.30,80.72,118.21,80.67,118.14,80.67,118.17,80.65,118.24,80.62,118.31,80.60,118.34,80.60,118.34,80.60,118.33,80.70,118.26,80.83,118.19,80.92,118.22,80.95,118.33,80.97,118.40,80.97,118.33,81.00,118.24,81.05,118.20,81.15,118.21,81.25,118.24,81.28,118.24,81.42,118.21,81.60,118.19,81.78,118.16,81.78,118.16,81.62,118.17,81.47,118.20,81.30,118.24,81.28,118.21,81.28,118.19,81.30,118.14,81.35,118.12,81.42,118.16,81.50,118.19,81.53,118.22,81.62,118.24,81.72,118.24,81.83,118.24,81.85,118.22,81.85,118.21,81.85,118.24,81.90,118.26,82.00,118.28,82.08,118.28,82.10,118.26,82.10,118.24,82.17,118.24,82.20,118.26,82.20,118.29,82.15,118.31,82.10,118.31,82.05,118.31,82.00,118.31,82.03,118.31,82.10,118.34,82.35,118.38,82.58,118.35,82.75,118.29,82.75,118.25,82.72,118.26,82.72,118.29,82.70,118.29,82.67,118.30,82.65,118.33,82.62,118.35,82.62,118.35,82.60,118.34,82.55,118.31,82.42,118.36,82.33,118.40,82.35,118.44,82.50,118.44,82.62,118.42,82.62,118.41,82.72,118.46,82.80,118.54,82.67,118.60,82.47,118.58,82.28,118.53,82.50,118.51,82.72,118.53,83.03,118.50,83.12,118.45,83.10
RZ_3700455_13885,null,null,51,0,0,118.42,83.00,118.46,82.90,118.50,82.95,118.53,83.03,118.55,83.10,118.58,83.10,118.59,83.03,118.55,82.90,118.51,82.88,118.46,82.78,118.47,82.75,118.47,83.00,118.46,83.28,118.46,83.67,118.50,83.80,118.53,83.88,118.55,83.85,118.53,83.75,118.50,83.67,118.50,83.60,118.49,83.67,118.47,83.72,118.46,83.70,118.47,83.65,118.47,83.62,118.50,83.67,118.53,83.70,118.54,83.70,118.51,83.80,118.39,84.03,118.28,84.22,118.17,84.22,118.17,84.20,118.19,84.25,118.19,84.38,118.21,84.45,118.28,84.42,118.34,84.38,118.36,84.38,118.42,84.42,118.50,84.60,118.61,84.72,118.74,84.47,118.85,83.90,118.94,83.30,119.04,82.58,119.12,81.90,119.35,81.12,119.51,80.58,119.69,79.95,119.72,78.90
RZ_3700455_13886,null,null,50,0,0,119.74,78.12,119.76,77.03,119.81,76.30,119.89,75.38,119.84,74.72,119.74,74.08,119.62,73.58,119.61,73.25,119.62,72.85,119.56,72.42,119.49,71.92,119.36,71.33,119.28,70.83,119.19,70.50,119.11,69.97,119.10,69.25,119.09,68.55,119.06,68.12,118.88,67.78,118.70,67.45,118.34,67.30,118.14,67.05,117.74,66.72,117.54,66.22,117.19,65.90,117.00,65.62,116.74,65.28,116.61,65.03,116.53,64.65,116.53,64.40,116.53,64.20,116.55,64.20,116.56,64.30,116.54,64.35,116.53,64.35,116.53,64.22,116.60,64.10,116.65,63.92,116.71,63.80,116.72,63.58,116.65,63.40,116.53,63.27,116.38,63.27,116.33,63.33,116.31,63.35,116.31,63.38,116.28,63.33,116.25,63.27,116.30,63.25,116.39,63.33
RZ_3700455_13887,null,null,50,0,0,116.47,63.40,116.46,63.58,116.46,63.73,116.46,63.70,116.54,63.55,116.58,63.40,116.61,63.40,116.58,63.38,116.54,63.38,116.51,63.33,116.47,63.30,116.46,63.33,116.42,63.50,116.40,63.67,116.44,63.80,116.46,63.88,116.47,63.98,116.45,64.15,116.41,64.30,116.38,64.42,116.36,64.47,116.36,64.50,116.40,64.55,116.42,64.60,116.44,64.65,116.45,64.80,116.47,64.95,116.49,65.12,116.51,65.15,116.51,65.17,116.51,65.20,116.49,65.25,116.46,65.28,116.46,65.30,116.47,65.28,116.50,65.22,116.53,65.15,116.54,65.10,116.54,65.15,116.51,65.35,116.47,65.58,116.44,65.83,116.40,65.97,116.38,66.05,116.42,65.95,116.47,65.83,116.51,65.70,116.47,65.67,116.44,65.65,116.49,65.67
RZ_3700455_13888,null,null,50,0,0,116.55,65.67,116.62,65.67,116.59,65.78,116.54,65.85,116.49,65.92,116.49,66.00,116.55,66.05,116.61,66.12,116.66,66.15,116.67,66.20,116.71,66.20,116.74,66.25,116.78,66.30,116.79,66.40,116.78,66.47,116.76,66.53,116.76,66.50,116.79,66.47,116.81,66.42,116.83,66.38,116.75,66.33,116.67,66.33,116.69,66.35,116.78,66.35,116.83,66.38,116.79,66.38,116.74,66.38,116.70,66.35,116.67,66.30,116.65,66.22,116.64,66.38,116.65,66.55,116.66,66.55,116.69,66.35,116.72,66.15,116.76,66.12,116.83,66.15,116.85,66.28,116.88,66.40,116.89,66.50,116.88,66.53,116.86,66.58,116.86,66.42,116.85,66.25,116.84,66.22,116.83,66.33,116.83,66.42,116.81,66.47,116.89,66.58,116.96,66.60
RZ_3700455_13889,null,null,50,0,0,117.03,66.50,117.03,66.42,117.03,66.40,117.04,66.70,117.05,67.03,117.05,67.30,116.99,67.15,116.92,66.85,116.88,66.60,116.90,66.55,116.91,66.67,116.92,66.75,116.94,66.72,116.92,66.72,116.92,66.80,116.91,66.88,116.95,66.95,116.99,67.05,117.03,67.12,117.04,67.17,117.01,67.25,116.99,67.22,116.99,67.10,117.01,66.97,117.03,66.97,117.01,66.95,117.01,66.92,117.01,66.90,117.03,66.90,117.03,66.97,117.04,67.03,117.03,67.05,117.01,67.05,117.00,67.05,116.99,67.00,117.00,66.97,117.01,66.97,117.03,67.08,117.03,67.22,117.03,67.30,117.03,67.35,117.03,67.38,117.03,67.42,117.04,67.47,117.08,67.47,117.10,67.47,117.15,67.42,117.17,67.35,117.12,67.42,117.04,67.55
RZ_3700455_13890,null,null,50,0,0,116.94,67.65,116.92,67.62,116.92,67.62,116.95,67.65,116.97,67.70,116.94,67.75,116.91,67.83,116.96,67.88,117.04,67.92,117.05,67.95,116.97,67.97,116.90,67.95,116.92,67.92,116.96,68.00,117.01,68.10,117.03,68.22,117.09,68.15,117.15,68.08,117.14,67.97,117.06,67.95,116.72,68.03,116.36,68.20,115.74,68.40,115.30,68.42,114.59,68.30,113.76,68.12,112.86,68.08,111.92,68.05,110.91,68.00,109.70,67.95,108.45,67.90,107.25,67.97,105.91,68.10,104.65,68.28,103.36,68.45,101.99,68.60,100.80,68.97,99.64,69.47,98.54,69.97,97.36,70.12,96.15,70.25,94.95,70.50,93.60,70.75,92.31,71.10,91.04,71.35,89.90,71.60,88.67,71.58,87.61,71.55,86.45,71.58,85.35,71.62
RZ_3700455_13891,null,null,50,0,0,84.30,71.95,83.31,72.22,82.44,72.70,81.51,73.10,80.66,73.75,79.86,74.22,79.17,74.78,78.65,75.40,78.25,75.97,77.76,76.42,77.35,76.50,77.00,76.53,76.95,76.45,76.97,76.38,77.03,76.25,77.14,76.17,77.30,76.20,77.45,76.25,77.54,76.20,77.61,76.05,77.67,75.90,77.72,75.85,77.70,75.80,77.76,75.78,77.83,75.75,77.76,75.78,77.65,75.78,77.55,75.80,77.56,75.88,77.58,75.97,77.67,75.97,77.80,75.90,77.89,75.80,77.90,75.80,77.97,75.83,78.06,75.88,78.17,75.92,78.19,75.80,78.17,75.65,78.16,75.47,78.14,75.45,78.11,75.50,78.12,75.67,78.20,76.00,78.28,76.25,78.33,76.35,78.34,76.28,78.36,76.17,78.39,76.15,78.40,76.08
RZ_3700455_13892,null,null,50,0,0,78.42,76.00,78.46,75.92,78.51,75.92,78.59,75.92,78.64,75.95,78.65,76.00,78.67,76.03,78.76,75.97,78.85,75.90,78.85,75.90,78.80,75.97,78.76,75.85,78.80,75.67,78.83,75.62,78.91,75.67,79.01,75.70,79.14,75.72,79.15,75.85,79.15,75.97,79.15,75.97,79.15,75.95,79.15,75.95,79.15,75.80,79.16,75.65,79.21,75.47,79.25,75.47,79.29,75.50,79.29,75.53,79.28,75.60,79.29,75.65,79.30,75.70,79.26,75.72,79.22,75.70,79.17,75.65,79.19,75.60,79.20,75.75,79.21,75.97,79.22,76.22,79.22,76.33,79.24,76.42,79.25,76.42,79.26,76.38,79.26,76.42,79.31,76.50,79.35,76.53,79.40,76.42,79.42,76.35,79.44,76.35,79.44,76.35,79.42,76.35
RZ_3700455_13893,null,null,51,0,0,79.40,76.35,79.39,76.35,79.36,76.33,79.40,76.40,79.44,76.45,79.49,76.47,79.49,76.58,79.47,76.70,79.44,76.85,79.41,76.85,79.41,76.75,79.40,76.67,79.40,76.58,79.41,76.55,79.42,76.55,79.42,76.65,79.42,76.78,79.44,76.90,79.46,76.83,79.47,76.75,79.50,76.70,79.50,76.72,79.50,76.72,79.46,76.67,79.44,76.70,79.41,76.72,79.42,76.80,79.45,76.78,79.45,76.78,79.50,76.78,79.55,76.80,79.61,76.78,79.64,76.72,79.65,76.67,79.65,76.67,79.62,76.80,79.60,76.92,79.56,77.05,79.53,77.05,79.50,77.05,79.51,77.05,79.53,77.05,79.58,77.03,79.65,77.00,79.72,77.00,79.78,77.10,79.81,77.20,79.78,77.28,79.69,77.35,79.64,77.42,79.65,77.47
RZ_3700455_13894,null,null,50,0,0,79.69,77.42,79.70,77.38,79.64,77.35,79.58,77.42,79.56,77.50,79.65,77.53,79.76,77.53,79.81,77.50,79.81,77.50,79.81,77.60,79.76,77.62,79.71,77.65,79.71,77.65,79.76,77.70,79.80,77.78,79.79,77.80,79.79,77.83,79.80,77.90,79.81,77.95,79.75,78.00,79.69,77.97,79.69,77.95,79.75,78.10,79.75,78.25,79.69,78.38,79.60,78.38,79.58,78.30,79.55,78.20,79.69,78.05,79.80,78.00,79.91,77.92,79.90,77.92,79.88,78.08,79.85,78.20,79.85,78.35,79.84,78.45,79.81,78.58,79.79,78.70,79.78,78.67,79.79,78.50,79.80,78.38,79.80,78.28,79.78,78.40,79.76,78.47,79.75,78.62,79.72,78.67,79.70,78.75,79.74,78.80,79.79,78.88,79.84,78.95
RZ_3700455_13895,null,null,50,0,0,79.83,79.03,79.81,79.10,79.81,79.03,79.80,78.90,79.80,78.78,79.81,78.75,79.81,78.72,79.81,78.85,79.80,79.00,79.80,79.10,79.84,79.00,79.90,78.92,79.96,78.88,79.97,78.80,79.97,78.72,79.97,78.67,79.99,78.65,79.96,78.65,79.94,78.65,79.90,78.62,79.86,78.75,79.91,78.88,79.92,78.90,79.94,78.65,79.89,78.42,79.90,78.50,79.92,78.72,79.95,78.97,79.97,78.92,79.97,78.92,79.97,78.90,79.96,78.97,79.97,78.92,80.01,78.88,80.05,78.83,80.09,78.88,80.09,78.95,80.08,79.05,80.05,79.08,80.08,79.08,80.10,79.10,80.06,79.12,80.00,79.17,79.94,79.25,79.92,79.33,79.95,79.42,79.99,79.45,80.01,79.45,79.99,79.40,79.97,79.33
RZ_3700455_13896,null,null,50,0,0,79.96,79.28,79.96,79.38,79.95,79.53,79.97,79.65,80.01,79.65,80.04,79.53,80.01,79.40,79.97,79.28,79.96,79.22,79.96,79.22,79.95,79.53,79.91,79.85,79.88,80.08,79.84,79.97,79.83,79.88,79.89,79.88,79.95,79.88,80.03,79.92,80.00,79.95,79.99,80.03,80.00,80.05,80.05,80.10,80.10,80.15,80.10,80.12,80.11,80.10,80.11,80.28,80.08,80.45,80.04,80.65,80.01,80.62,80.00,80.55,79.99,80.47,79.94,80.55,79.92,80.62,79.90,80.72,79.90,80.72,79.96,80.67,79.99,80.62,80.03,80.58,80.05,80.58,80.10,80.58,80.12,80.60,80.11,80.62,80.10,80.62,80.11,80.62,80.11,80.65,80.10,80.65,80.09,80.70,80.12,80.72,80.17,80.75,80.20,80.75
RZ_3700455_13897,null,null,50,0,0,80.20,80.80,80.19,80.83,80.20,80.92,80.20,80.95,80.17,80.97,80.14,80.95,80.19,81.08,80.24,81.53,80.28,82.17,80.21,83.12,80.10,83.95,79.99,84.70,79.88,85.42,79.80,86.33,79.69,87.90,79.59,89.38,79.44,90.75,79.29,91.67,79.06,92.78,78.86,94.35,78.66,96.05,78.46,97.47,78.28,98.80,77.99,100.20,77.71,101.75,77.42,103.25,77.22,105.05,77.14,106.65,77.05,108.28,76.97,109.85,76.89,111.40,76.80,112.88,76.62,114.25,76.45,115.58,76.26,116.90,76.14,118.10,75.97,119.40,75.80,120.90,75.69,122.20,75.51,123.75,75.35,125.05,75.25,126.28,75.26,127.08,75.29,127.58,75.31,127.75,75.34,127.95,75.38,128.00,75.42,128.05,75.47,128.05,75.54,128.00
RZ_3700455_13898,null,null,51,0,0,75.58,127.75,75.62,127.55,75.76,127.42,75.88,127.45,75.96,127.65,75.92,127.85,75.89,128.05,75.85,128.10,75.86,128.15,75.91,128.25,75.94,128.43,75.92,128.90,75.91,129.28,75.92,129.32,75.95,129.10,75.94,128.90,75.91,128.95,75.92,128.93,75.96,128.88,76.01,128.80,76.04,128.65,76.05,128.40,76.08,128.12,76.09,127.97,76.10,127.92,76.11,127.85,76.12,127.78,76.01,127.70,75.88,127.65,75.80,127.70,75.86,127.75,75.99,127.72,76.05,127.65,76.10,127.58,76.09,127.55,76.09,127.55,76.09,127.55,76.10,127.40,76.10,127.28,76.09,127.10,76.09,127.10,76.10,127.10,76.12,127.08,76.11,127.00,76.10,126.95,76.08,126.90,76.06,126.92,76.09,127.00,76.10,127.10,76.11,127.17,76.12,127.00
RZ_3700455_13899,null,null,50,0,0,76.15,126.75,76.15,126.62,76.14,126.75,76.12,126.72,76.12,126.60,76.12,126.45,76.10,126.35,76.08,126.28,76.05,126.15,76.05,126.15,76.05,126.10,76.06,126.08,76.08,126.10,76.08,126.12,75.99,126.12,75.91,126.08,75.88,126.17,75.90,126.33,75.94,126.40,75.94,126.35,75.95,126.25,75.95,126.20,75.96,126.12,75.99,126.10,76.00,126.17,76.01,126.28,76.01,126.35,76.04,126.22,76.05,126.10,76.06,126.00,76.06,126.00,76.06,126.05,76.08,126.17,76.08,126.28,76.05,126.38,76.01,126.42,75.99,126.45,75.97,126.53,75.96,126.55,75.96,126.55,75.97,126.50,75.95,126.38,75.92,126.28,75.89,126.15,75.89,126.10,75.95,126.20,76.00,126.35,76.06,126.50,76.08,126.50,76.06,126.33
RZ_3700455_13900,null,null,50,0,0,76.03,126.15,75.96,126.30,75.94,126.60,75.92,126.75,75.94,126.58,75.95,126.38,75.95,126.33,75.94,126.35,75.94,126.45,75.95,126.53,76.03,126.50,76.10,126.47,76.16,126.53,76.16,126.58,76.15,126.67,76.12,126.72,76.10,126.78,76.09,126.75,76.06,126.72,76.04,126.78,76.00,126.88,75.99,127.00,75.95,127.03,75.92,126.90,75.91,126.80,75.90,126.75,75.88,126.75,75.86,126.70,75.90,126.67,75.99,126.65,76.08,126.65,76.14,126.65,76.14,126.65,76.14,126.65,76.15,126.60,76.16,126.53,76.11,126.45,76.05,126.42,75.97,126.42,75.99,126.47,76.00,126.45,76.03,126.45,76.04,126.47,76.04,126.55,76.03,126.60,76.01,126.80,76.01,126.95,76.01,127.12,76.01,127.12,76.05,127.10
RZ_3700455_13901,null,null,50,0,0,76.06,127.08,76.08,127.00,76.08,126.95,76.06,127.03,76.06,127.12,76.05,127.25,76.05,127.22,76.08,127.20,76.10,127.20,76.11,127.08,76.09,126.95,76.05,126.83,76.04,126.83,76.01,127.10,75.97,127.38,75.97,127.65,75.97,127.65,75.97,127.67,75.99,127.70,76.05,127.62,76.11,127.53,76.09,127.42,76.08,127.42,76.08,127.47,76.10,127.42,76.10,127.38,76.08,127.33,76.05,127.25,76.05,127.17,76.05,127.28,76.05,127.50,76.04,127.67,76.04,127.65,76.04,127.60,76.01,127.55,75.99,127.53,75.96,127.53,75.97,127.60,76.00,127.65,76.05,127.70,76.11,127.67,76.12,127.67,76.09,127.65,76.10,127.65,76.15,127.65,76.19,127.65,76.19,127.65,76.20,127.67,76.20,127.75,76.11,127.83
RZ_3700455_13902,null,null,50,0,0,76.03,127.92,75.92,127.95,75.92,128.00,75.92,128.05,75.96,128.20,76.01,128.28,76.09,128.32,76.12,128.30,76.09,128.32,76.03,128.35,75.99,128.40,75.99,128.45,76.00,128.50,76.03,128.30,76.10,128.07,76.16,127.97,76.12,128.07,76.04,128.18,75.92,128.20,75.90,128.20,75.94,128.22,76.00,128.25,76.06,128.25,76.06,128.28,76.08,128.28,76.09,128.28,76.10,128.25,76.11,128.25,76.15,128.30,76.19,128.35,76.20,128.43,76.19,128.47,76.17,128.50,76.19,128.60,76.16,128.65,76.11,128.62,76.10,128.47,76.12,128.32,76.15,128.28,76.10,128.38,76.06,128.47,76.04,128.30,76.06,128.03,76.05,127.83,76.01,127.90,75.99,128.10,75.99,128.28,76.01,128.38,76.03,128.28,76.06,128.20
RZ_3700455_13903,null,null,50,0,0,76.09,128.25,76.11,128.38,76.11,128.43,76.12,128.28,76.17,128.20,76.21,128.22,76.25,128.25,76.24,128.28,76.22,128.18,76.21,128.12,76.21,128.05,76.17,128.00,76.14,127.95,76.17,127.95,76.22,128.28,76.28,128.60,76.29,128.78,76.35,128.53,76.41,128.28,76.44,128.25,76.42,128.38,76.38,128.47,76.35,128.55,76.31,128.55,76.30,128.47,76.30,128.40,76.28,128.40,76.25,128.47,76.22,128.60,76.21,128.60,76.20,128.62,76.19,128.50,76.19,128.43,76.17,128.60,76.17,128.82,76.17,128.72,76.19,128.38,76.16,128.20,76.15,128.35,76.19,128.43,76.22,128.35,76.26,128.53,76.24,128.80,76.22,129.03,76.25,129.03,76.28,129.12,76.29,129.22,76.31,129.12,76.44,128.93,76.67,128.70
RZ_3700455_13904,null,null,50,0,0,76.96,128.50,77.26,128.28,77.65,127.72,78.11,126.90,78.70,126.10,79.31,124.65,79.97,123.38,80.54,121.75,80.90,120.25,81.36,118.58,81.83,116.75,82.56,114.70,83.04,112.78,83.31,110.90,83.29,109.55,83.30,108.20,83.40,107.30,83.53,106.35,83.61,105.28,83.75,103.33,83.86,101.42,84.09,99.03,84.28,97.38,84.50,96.10,84.70,95.83,84.88,96.15,85.42,96.78,86.10,98.05,86.72,100.00,86.83,103.28,86.62,106.83,86.56,111.08,86.60,115.12,86.81,119.85,86.85,124.78,86.84,129.43,86.60,134.78,86.88,139.78,87.39,144.62,87.90,149.28,87.80,154.97,87.35,161.38,86.74,167.40,86.00,173.07,85.39,177.15,85.09,179.50,85.09,179.50
RZ_3700455_13905,null,null,50,0,0,null
RZ_3700455_13906,null,null,51,0,0,null
RZ_3700455_13907,null,null,49,0,0,79.08,159.95,79.08,159.95,79.08,158.62,78.66,155.72,78.36,151.25,78.36,146.25,78.79,141.30,79.11,136.78,79.22,132.38,79.40,128.05,79.54,122.92,79.67,118.53,79.66,114.10,79.72,110.55,79.41,106.75,79.20,103.53,79.00,100.28,79.19,96.95,79.28,93.60,79.36,90.20,79.39,86.83,79.53,83.22,79.54,79.92,79.60,76.95,79.69,74.15,79.94,71.22,80.17,68.40,80.16,65.78,80.10,63.25,79.90,61.15,79.88,59.30,79.70,57.33,79.50,55.48,79.33,53.58,79.14,52.12,78.97,50.30,78.80,48.70
RZ_3700455_13908,null,null,50,0,0,78.75,46.92,78.75,45.52,78.74,44.25,78.74,42.95,78.74,41.95,78.71,40.92,78.53,40.58,78.42,39.83,78.29,39.35,78.35,38.33,78.39,37.77,78.45,37.25,78.47,37.05,78.46,36.83,78.45,36.62,78.55,36.62,78.67,36.62,78.89,37.05,78.96,37.45,79.04,37.88,79.08,37.88,79.15,38.15,79.22,38.40,79.30,38.65,79.38,38.65,79.46,38.65,79.54,38.65,79.60,38.70,79.62,39.05,79.65,39.38,79.69,39.55,79.75,39.45,79.78,39.42,79.79,39.60,79.78,39.80,79.79,39.92,79.76,40.02,79.71,40.10,79.59,40.30,79.44,40.58,79.31,41.05,79.25,41.42,79.20,41.70,79.09,41.80,78.96,42.05,78.91,42.25,78.92,42.38,78.86,42.35,78.80,42.48,78.74,42.85
RZ_3700455_13909,null,null,50,0,0,78.78,43.23,78.83,43.50,78.88,43.50,78.89,43.67,78.89,43.88,78.86,44.30,78.84,44.55,78.81,44.52,78.79,44.27,78.75,44.38,78.76,44.70,78.80,45.08,78.85,45.12,78.86,45.08,78.86,45.02,78.85,45.08,78.81,45.25,78.79,45.40,78.76,45.48,78.76,45.60,78.75,45.75,78.72,45.83,78.69,45.83,78.65,45.83,78.65,45.90,78.65,46.02,78.67,46.23,78.71,46.35,78.74,46.38,78.76,46.38,78.80,46.40,78.83,46.45,78.83,46.52,78.79,46.67,78.74,46.85,78.70,47.00,78.74,47.02,78.79,47.00,78.81,46.95,78.79,46.90,78.72,47.05,78.69,47.25,78.65,47.35,78.66,47.27,78.71,47.20,78.76,47.20,78.78,47.33,78.78,47.48,78.80,47.62,78.78,47.60
RZ_3700455_13910,null,null,50,0,0,78.75,47.62,78.70,47.65,78.67,47.65,78.76,47.65,78.86,47.70,78.91,47.73,78.88,47.83,78.83,47.90,78.80,47.98,78.76,47.90,78.72,47.83,78.71,47.77,78.72,47.75,78.79,47.73,78.84,47.77,78.89,47.83,78.89,47.88,78.86,47.88,78.86,47.88,78.86,47.88,78.88,47.83,78.88,47.77,78.89,47.73,78.89,47.73,78.90,47.73,78.91,47.77,78.92,47.98,78.95,48.15,78.92,48.27,78.89,48.25,78.84,48.27,78.83,48.27,78.86,48.35,78.91,48.38,78.97,48.25,79.04,48.10,79.06,48.08,79.10,48.23,79.08,48.35,79.00,48.33,78.92,48.30,78.89,48.23,78.94,48.20,78.99,48.20,78.97,48.25,78.96,48.33,78.95,48.42,78.95,48.52,78.94,48.65,78.92,48.73
RZ_3700455_13911,null,null,50,0,0,78.90,48.73,78.89,48.62,78.88,48.45,78.88,48.40,78.86,48.35,78.81,48.42,78.78,48.55,78.85,48.67,78.95,48.62,79.04,48.50,79.03,48.40,78.97,48.50,78.91,48.58,78.86,48.52,78.85,48.45,78.88,48.42,78.89,48.50,78.88,48.58,78.85,48.67,78.83,48.75,78.84,48.80,78.86,48.85,78.88,48.88,78.86,48.77,78.85,48.62,78.84,48.60,78.81,48.73,78.80,48.83,78.79,48.88,78.74,48.90,78.70,49.00,78.66,49.05,78.66,49.10,78.61,49.05,78.58,49.02,78.59,49.05,78.65,48.90,78.86,48.75,79.16,48.90,79.64,49.20,80.22,49.73,81.12,50.00,82.24,50.48,83.60,51.05,85.26,51.77,87.05,52.77,88.85,53.75,90.54,54.73,92.16,55.62,93.95,56.62
RZ_3700455_13912,null,null,51,0,0,95.55,57.58,97.33,58.73,98.81,59.88,100.44,61.15,101.81,62.33,103.51,63.42,105.01,64.78,106.53,65.88,107.83,66.78,109.14,67.92,110.49,68.97,111.70,70.42,112.94,71.35,114.00,72.83,115.10,74.30,116.12,76.00,117.17,77.70,118.17,79.38,118.96,81.28,119.85,83.05,120.60,85.10,121.49,87.08,122.19,89.25,122.95,91.10,123.54,92.72,124.06,94.03,124.41,95.25,124.71,96.38,124.86,97.58,124.91,98.67,124.89,99.88,124.86,101.22,124.84,102.42,124.64,103.45,124.38,103.95,124.08,104.67,123.92,105.12,123.85,105.40,123.75,105.25,123.66,105.10,123.58,104.95,123.46,104.90,123.35,104.83,123.25,104.70,123.15,104.62,123.04,104.60,122.76,104.58,122.55,104.67,122.30,104.75,122.21,104.90,122.14,105.00
RZ_3700455_13913,null,null,49,0,0,122.04,105.08,121.88,105.15,121.71,105.20,121.65,105.25,121.65,105.28,121.55,105.25,121.46,105.15,121.39,104.80,121.40,104.50,121.39,104.20,121.26,104.12,121.16,103.72,120.99,103.38,120.91,103.05,120.83,103.08,120.79,103.10,120.72,103.10,120.65,103.10,120.62,103.12,120.61,103.20,120.61,103.25,120.59,103.30,120.47,103.25,120.38,103.20,120.29,103.05,120.33,102.92,120.38,102.83,120.39,102.78,120.39,102.85,120.35,102.92,120.33,102.88,120.29,102.72,120.24,102.58,120.17,102.60,120.12,102.62,120.14,102.67,120.16,102.67,120.09,102.50,119.97,102.22,119.88,101.92,119.88,101.78,119.88,101.72,119.83,101.70,119.78,101.75,119.72,101.80,119.74,101.83,119.74,101.95,119.74,102.08,119.72,102.17
RZ_3700455_13914,null,null,50,0,0,119.74,102.17,119.75,102.17,119.64,102.17,119.53,102.08,119.46,101.97,119.53,101.88,119.58,102.00,119.58,102.12,119.58,102.15,119.55,102.05,119.51,102.22,119.44,102.50,119.33,102.75,119.24,102.75,119.21,102.50,119.22,102.28,119.22,102.12,119.21,102.30,119.16,102.47,119.12,102.55,119.10,102.55,119.10,102.53,119.10,102.35,119.11,102.17,119.11,102.10,119.14,102.30,119.15,102.50,119.17,102.60,119.17,102.62,119.21,102.65,119.25,102.60,119.25,102.42,119.19,102.25,119.01,102.35,118.86,102.55,118.74,102.83,118.72,102.88,118.72,102.90,118.75,102.80,118.79,102.75,118.81,102.78,118.81,102.67,118.80,102.58,118.84,102.45,118.91,102.45,118.95,102.45,118.90,102.45,118.83,102.45,118.80,102.65,118.79,102.78
RZ_3700455_13915,null,null,50,0,0,118.83,102.80,118.85,102.62,118.79,102.62,118.70,102.75,118.66,102.88,118.71,102.90,118.81,102.90,118.89,102.75,118.95,102.65,118.95,102.53,118.90,102.58,118.80,102.53,118.70,102.53,118.65,102.60,118.64,102.83,118.59,103.03,118.50,103.15,118.41,103.12,118.42,103.17,118.47,103.22,118.51,103.22,118.51,103.20,118.51,103.22,118.50,103.28,118.47,103.35,118.46,103.35,118.46,103.35,118.49,103.35,118.51,103.25,118.55,103.15,118.58,103.03,118.60,102.90,118.60,102.78,118.55,102.70,118.50,102.65,118.47,102.62,118.51,102.55,118.54,102.53,118.51,102.60,118.46,102.70,118.42,102.80,118.41,102.80,118.44,103.00,118.46,103.17,118.46,103.30,118.44,103.28,118.40,103.28,118.38,103.33,118.39,103.35,118.41,103.35
RZ_3700455_13916,null,null,50,0,0,118.44,103.35,118.44,103.33,118.41,103.33,118.39,103.33,118.31,103.33,118.24,103.33,118.20,103.30,118.26,103.28,118.31,103.25,118.30,103.35,118.28,103.47,118.24,103.58,118.25,103.60,118.28,103.62,118.29,103.62,118.29,103.65,118.29,103.70,118.29,103.78,118.29,103.83,118.28,103.83,118.28,103.88,118.35,103.95,118.41,104.00,118.47,104.03,118.46,104.03,118.47,104.08,118.51,104.10,118.49,104.10,118.30,104.10,118.05,104.10,117.66,104.10,117.05,104.15,116.42,104.20,115.55,103.97,114.61,103.67,113.40,103.33,112.19,103.17,110.94,102.97,109.60,102.83,108.15,102.47,106.69,102.12,105.15,101.78,103.72,101.60,102.10,101.30,100.59,100.35,98.99,99.30,97.78,98.12,96.61,97.33,95.54,96.12,94.31,95.17
RZ_3700455_13917,null,null,51,0,0,92.91,94.42,91.41,93.83,89.79,93.03,88.01,92.05,86.25,91.30,84.56,90.55,83.05,89.62,81.54,88.67,80.11,87.67,78.86,86.88,77.72,86.08,76.70,85.30,75.90,84.83,75.12,84.20,74.56,83.67,73.88,83.10,73.42,82.67,72.81,82.15,72.21,81.53,71.39,81.05,70.62,80.45,69.65,79.97,68.78,79.35,67.67,79.15,66.71,78.88,65.69,78.65,64.84,78.20,63.92,77.72,63.08,77.25,62.34,76.90,61.88,76.60,61.50,76.30,61.31,76.20,61.33,76.12,61.49,75.90,61.85,75.67,62.16,75.50,62.45,75.60,62.74,75.67,62.96,75.67,63.20,75.67,63.33,75.65,63.41,75.72,63.48,75.80,63.45,75.83,63.45,75.78,63.46,75.72,63.41,75.67,63.24,75.67,63.08,75.67,62.99,75.60
RZ_3700455_13918,null,null,49,0,0,63.04,75.47,63.16,75.38,63.26,75.35,63.34,75.40,63.40,75.45,63.46,75.47,63.55,75.58,63.56,75.60,63.61,75.62,63.64,75.60,63.66,75.58,63.69,75.55,63.73,75.55,63.77,75.58,63.83,75.58,63.85,75.60,63.81,75.60,63.74,75.70,63.67,75.90,63.70,76.12,63.73,76.25,63.74,76.25,63.74,76.30,63.74,76.33,63.74,76.33,63.74,76.30,63.73,76.25,63.70,76.20,63.69,76.20,63.70,76.05,63.77,75.92,63.83,76.10,63.86,76.40,63.85,76.80,63.90,76.90,63.94,77.00,63.98,77.00,63.98,76.88,63.99,76.75,63.95,76.75,63.91,76.90,63.88,77.08,63.88,77.15,63.88,77.22,63.84,77.28,63.81,77.20,63.83,77.10,63.88,77.12,63.95,77.25
RZ_3700455_13919,null,null,50,0,0,63.99,77.35,64.03,77.33,64.03,77.38,64.04,77.42,64.05,77.53,64.08,77.62,64.17,77.92,64.26,78.12,64.33,78.25,64.26,78.10,64.20,77.97,64.12,77.92,64.09,77.97,64.12,78.00,64.20,78.10,64.29,78.17,64.30,78.20,64.33,78.12,64.34,78.12,64.34,78.22,64.31,78.33,64.29,78.42,64.31,78.42,64.36,78.38,64.41,78.33,64.41,78.33,64.41,78.38,64.40,78.45,64.38,78.53,64.36,78.50,64.34,78.55,64.34,78.58,64.38,78.60,64.40,78.70,64.42,78.80,64.40,78.75,64.41,78.60,64.42,78.45,64.42,78.67,64.42,78.90,64.41,79.20,64.45,79.22,64.47,79.28,64.50,79.35,64.49,79.42,64.50,79.42,64.51,79.33,64.54,79.12,64.55,79.00,64.54,78.90
RZ_3700455_13920,null,null,50,0,0,64.53,78.90,64.51,78.85,64.51,78.78,64.49,78.67,64.46,78.62,64.44,78.72,64.46,78.88,64.50,79.03,64.51,79.03,64.51,79.03,64.53,79.22,64.53,79.42,64.50,79.62,64.47,79.65,64.44,79.70,64.42,79.70,64.45,79.67,64.47,79.65,64.50,79.65,64.50,79.72,64.51,79.78,64.53,79.78,64.53,79.75,64.53,79.75,64.54,79.83,64.54,79.97,64.49,80.10,64.42,80.20,64.36,80.25,64.39,80.28,64.39,80.22,64.40,80.15,64.42,80.10,64.45,80.10,64.49,80.17,64.49,80.25,64.49,80.30,64.49,80.33,64.47,80.17,64.46,80.05,64.46,79.95,64.45,80.03,64.44,80.12,64.47,80.20,64.51,80.22,64.55,80.20,64.54,80.35,64.51,80.55,64.49,80.75,64.47,80.80
RZ_3700455_13921,null,null,50,0,0,64.46,80.80,64.45,80.78,64.46,80.72,64.45,80.78,64.45,80.83,64.44,80.92,64.45,81.00,64.46,81.05,64.47,81.15,64.47,81.20,64.42,81.15,64.38,81.00,64.30,81.00,64.29,81.05,64.25,81.15,64.25,81.12,64.28,81.15,64.31,81.20,64.34,81.25,64.34,81.28,64.42,81.30,64.50,81.33,64.53,81.38,64.47,81.38,64.38,81.28,64.33,81.15,64.35,81.25,64.41,81.45,64.49,81.65,64.47,81.65,64.47,81.67,64.46,81.92,64.45,82.15,64.45,82.28,64.46,82.05,64.42,81.83,64.36,81.83,64.29,81.97,64.29,82.15,64.33,82.20,64.36,82.25,64.39,82.22,64.41,82.22,64.42,82.22,64.46,82.25,64.49,82.33,64.51,82.40,64.45,82.45,64.38,82.45,64.29,82.42
RZ_3700455_13922,null,null,51,0,0,64.29,82.38,64.29,82.35,64.30,82.35,64.36,82.40,64.41,82.42,64.46,82.45,64.46,82.50,64.47,82.60,64.46,82.67,64.46,82.72,64.45,82.78,64.49,82.83,64.53,82.83,64.53,82.83,64.51,82.88,64.50,82.95,64.51,83.17,64.50,83.42,64.47,83.58,64.45,83.53,64.42,83.47,64.41,83.45,64.38,83.42,64.36,83.40,64.34,83.33,64.33,83.25,64.31,83.17,64.29,83.12,64.26,83.15,64.25,83.30,64.25,83.45,64.28,83.50,64.31,83.40,64.33,83.42,64.33,83.53,64.38,83.42,64.42,83.25,64.49,83.08,64.49,83.12,64.47,83.15,64.44,83.28,64.40,83.42,64.36,83.50,64.36,83.47,64.35,83.45,64.36,83.45,64.36,83.45,64.36,83.45,64.36,83.47,64.36,83.53,64.34,83.67
RZ_3700455_13923,null,null,49,0,0,64.31,83.83,64.25,83.75,64.20,83.65,64.17,83.50,64.17,83.50,64.21,83.70,64.24,83.88,64.25,84.12,64.24,84.15,64.21,84.22,64.20,84.28,64.24,84.25,64.29,84.22,64.34,84.17,64.28,84.20,64.21,84.25,64.21,84.28,64.25,84.28,64.28,84.35,64.24,84.42,64.28,84.50,64.34,84.50,64.39,84.53,64.40,84.50,64.44,84.50,64.47,84.50,64.45,84.50,64.38,84.50,64.30,84.50,64.25,84.50,64.24,84.47,64.26,84.45,64.29,84.53,64.30,84.62,64.33,84.80,64.34,84.92,64.38,84.97,64.39,84.90,64.45,84.67,64.49,84.50,64.44,84.50,64.34,84.60,64.21,84.78,64.17,84.83,64.15,84.83,64.14,84.78,64.19,84.85,64.22,85.03,64.26,85.20
RZ_3700455_13924,null,null,50,0,0,64.25,85.30,64.24,85.35,64.22,85.42,64.26,85.40,64.30,85.22,64.35,85.08,64.33,85.03,64.29,85.12,64.25,85.25,64.24,85.22,64.24,85.15,64.24,85.08,64.24,85.15,64.24,85.25,64.24,85.33,64.22,85.28,64.22,85.22,64.28,85.22,64.34,85.28,64.40,85.38,64.40,85.50,64.38,85.55,64.35,85.55,64.31,85.55,64.29,85.55,64.26,85.55,64.26,85.55,64.25,85.62,64.17,85.67,64.11,85.75,64.06,85.75,64.11,85.78,64.16,85.78,64.19,85.80,64.19,85.80,64.20,85.85,64.20,85.92,64.22,86.03,64.22,86.20,64.22,86.45,64.21,86.70,64.24,86.50,64.26,86.20,64.29,85.88,64.29,85.88,64.26,85.92,64.24,85.97,64.21,86.03,64.19,86.20,64.16,86.40
RZ_3700455_13925,null,null,50,0,0,64.12,86.58,64.11,86.47,64.12,86.33,64.14,86.17,64.12,86.25,64.14,86.33,64.15,86.40,64.16,86.40,64.15,86.38,64.12,86.35,64.14,86.35,64.19,86.35,64.22,86.38,64.24,86.42,64.22,86.50,64.22,86.50,64.22,86.53,64.21,86.55,64.22,86.58,64.26,86.67,64.30,86.75,64.31,86.80,64.30,86.97,64.25,87.12,64.21,87.08,64.19,86.88,64.19,86.75,64.21,86.85,64.25,86.95,64.30,86.97,64.30,86.97,64.26,86.95,64.22,86.95,64.20,86.95,64.16,86.95,64.15,86.95,64.15,86.95,64.16,87.00,64.17,87.03,64.16,87.05,64.24,87.42,64.42,87.97,64.80,88.62,65.24,88.97,65.71,89.60,66.20,90.50,66.61,91.50,67.09,92.53,67.61,93.67,68.09,95.12
RZ_3700455_13926,null,null,50,0,0,68.44,96.55,68.65,97.60,68.90,98.85,69.12,99.88,69.29,101.20,69.40,101.88,69.41,102.97,69.50,104.15,69.56,105.67,69.78,106.88,69.81,108.25,69.89,109.25,69.97,110.60,70.10,111.60,70.26,112.72,70.28,113.67,70.29,114.60,70.25,115.83,70.26,116.78,70.29,117.42,70.34,117.70,70.36,117.88,70.35,118.22,70.34,118.60,70.26,118.97,70.22,119.20,70.20,119.33,70.25,119.38,70.30,119.53,70.35,119.65,70.31,119.80,70.29,119.88,70.28,119.95,70.28,119.97,70.30,119.97,70.31,119.97,70.36,119.97,70.39,119.97,70.31,119.92,70.21,119.85,70.09,119.80,70.09,119.85,70.09,119.92,70.10,119.97,70.10,120.12,70.05,120.22,70.01,120.33,69.97,120.28,69.97,120.22,69.96,120.00
RZ_3700455_13927,null,null,50,0,0,69.96,119.83,69.94,119.80,69.92,119.92,69.91,120.10,69.91,120.12,69.83,120.15,69.74,120.15,69.67,120.00,69.66,119.85,69.66,119.67,69.64,119.70,69.62,119.72,69.62,119.78,69.64,119.83,69.66,119.70,69.66,119.55,69.65,119.47,69.65,119.65,69.64,119.90,69.62,120.08,69.61,120.05,69.64,119.72,69.67,119.40,69.70,119.12,69.70,119.08,69.71,119.08,69.72,119.10,69.75,119.12,69.75,119.08,69.74,118.95,69.74,118.83,69.76,118.80,69.74,118.90,69.67,119.10,69.61,119.28,69.61,119.33,69.61,119.22,69.62,119.12,69.64,119.08,69.64,119.08,69.64,119.12,69.64,119.17,69.65,119.17,69.66,119.17,69.67,119.15,69.67,119.12,69.64,119.05,69.61,119.00,69.56,118.92,69.53,118.88
RZ_3700455_13928,null,null,50,0,0,69.55,118.83,69.59,118.80,69.62,118.92,69.61,119.03,69.61,119.10,69.61,119.12,69.60,119.20,69.59,119.30,69.59,119.35,69.59,119.35,69.60,119.25,69.61,119.17,69.62,119.12,69.62,119.15,69.62,119.17,69.65,119.17,69.67,119.20,69.67,119.25,69.66,119.30,69.65,119.40,69.65,119.47,69.65,119.53,69.66,119.50,69.61,119.42,69.54,119.33,69.45,119.20,69.42,119.22,69.44,119.33,69.50,119.35,69.58,119.30,69.61,119.35,69.60,119.53,69.50,119.67,69.41,119.72,69.33,119.72,69.33,119.70,69.34,119.65,69.38,119.60,69.41,119.58,69.44,119.67,69.45,119.75,69.45,119.83,69.45,119.80,69.45,119.83,69.46,119.88,69.51,119.72,69.56,119.53,69.61,119.35,69.55,119.40,69.49,119.40
RZ_3700455_13929,null,null,50,0,0,69.44,119.40,69.42,119.55,69.42,119.72,69.41,119.75,69.47,119.65,69.54,119.58,69.56,119.75,69.53,119.92,69.50,120.08,69.50,120.15,69.51,120.20,69.51,120.17,69.51,120.12,69.53,119.97,69.53,119.85,69.58,119.78,69.62,119.78,69.60,119.78,69.53,119.80,69.46,119.80,69.45,119.83,69.45,119.90,69.42,119.95,69.41,120.00,69.41,120.03,69.41,120.05,69.44,120.00,69.49,119.92,69.53,119.78,69.58,119.62,69.60,119.47,69.62,119.55,69.65,119.70,69.65,119.85,69.65,119.88,69.55,119.90,69.46,120.00,69.38,120.08,69.38,120.22,69.39,120.30,69.41,120.10,69.44,119.83,69.44,119.62,69.42,119.72,69.42,119.83,69.45,119.83,69.46,119.80,69.45,119.78,69.41,119.78,69.39,119.78
RZ_3700455_13930,null,null,50,0,0,69.34,119.78,69.31,119.80,69.29,119.83,69.30,119.88,69.30,119.92,69.30,119.97,69.29,120.05,69.34,120.05,69.39,120.00,69.42,119.90,69.46,119.83,69.51,119.85,69.55,119.90,69.62,119.92,69.70,119.90,69.75,119.88,69.69,119.85,69.60,119.88,69.54,119.92,69.50,120.00,69.50,120.08,69.50,120.15,69.50,120.20,69.50,120.17,69.50,120.12,69.53,120.03,69.55,119.90,69.60,119.60,69.62,119.38,69.60,119.03,69.60,118.42,69.60,117.95,69.64,117.65,69.64,117.80,69.64,117.83,69.72,117.42,69.91,117.00,70.10,116.47,70.08,116.22,69.88,115.97,69.66,115.83,69.51,115.53,69.46,115.22,69.40,114.90,69.35,116.05,69.59,117.72,69.71,121.35,69.78,125.40,69.38,131.47,69.06,137.82
RZ_3700455_13931,null,null,50,0,0,68.88,145.18,68.65,152.72,68.21,161.10,67.38,170.03,66.47,179.38,66.11,188.97,65.99,198.10,65.80,207.97,64.88,217.93,63.89,228.53,63.38,238.30,63.31,247.68,63.56,257.27,63.64,263.73,63.73,267.23,63.73,267.23
RZ_3700455_13932,null,null,50,0,4,null
RZ_3700455_13933,null,null,50,0,4,71.39,260.23,71.39,260.23,71.55,258.98,71.89,257.07,72.30,253.93,72.30,251.40,72.21,248.50,71.90,245.85,71.81,242.80,71.66,240.10
RZ_3700455_13934,null,null,51,0,4,71.55,237.28,71.49,234.55,71.51,231.30,71.54,228.15,71.55,224.93,71.54,222.15,71.67,219.82,71.61,217.75,71.58,215.25,71.81,212.90,72.36,209.85,73.50,207.75,74.44,205.03,75.30,203.30,75.58,200.53,75.81,197.80,75.53,194.80,75.10,192.82,74.67,190.95,74.72,189.32,74.84,187.22,74.94,185.50,75.35,183.12,75.72,181.55,76.30,179.45,76.61,178.12,76.99,176.00,77.16,174.45,77.28,172.55,77.35,170.90,77.25,169.07,77.08,167.72,76.92,166.22,76.88,164.93,76.89,163.43,76.92,162.38,77.14,161.03,77.34,159.80,77.55,158.45,77.67,157.30,77.66,155.85,77.49,154.22,77.31,152.85,77.28,151.62,77.28,150.60,77.26,149.47,77.11,148.45,77.03,147.45,76.84,146.18,76.78,145.18,76.74,143.97
RZ_3700455_13935,null,null,50,0,4,76.80,142.88,76.88,141.75,76.91,141.00,76.86,140.60,76.86,139.55,76.91,138.12,77.05,136.90,77.14,136.25,77.11,136.12,77.08,135.60,76.99,134.97,77.00,133.95,76.96,133.18,76.97,132.30,76.95,131.90,76.96,131.55,76.96,131.45,76.94,131.35,76.89,131.05,76.88,130.47,76.90,129.90,76.96,129.15,77.00,128.75,77.03,128.10,77.01,127.88,77.04,127.22,76.97,126.80,76.91,126.35,76.81,126.35,76.84,126.30,76.91,125.70,77.00,125.10,76.96,124.58,76.88,124.67,76.81,124.40,76.85,124.05,76.90,123.50,76.91,123.28,76.94,122.95,76.94,122.85,76.90,122.78,76.84,122.97,76.79,123.17,76.75,123.40,76.74,123.45,76.72,123.20,76.72,122.78,76.71,122.20,76.69,121.92,76.70,121.83
RZ_3700455_13936,null,null,50,0,4,76.74,121.83,76.74,122.12,76.67,122.28,76.62,122.40,76.64,122.28,76.66,122.25,76.71,122.45,76.76,122.83,76.80,123.17,76.85,122.97,76.88,122.62,76.84,122.65,76.78,123.05,76.70,123.42,76.69,123.38,76.67,123.30,76.65,123.42,76.65,123.60,76.65,123.92,76.66,124.08,76.69,124.22,76.69,124.22,76.66,124.33,76.65,124.38,76.65,124.42,76.61,124.47,76.56,124.58,76.53,124.65,76.51,124.70,76.51,124.65,76.50,124.67,76.53,124.67,76.55,124.67,76.56,124.67,76.59,124.65,76.64,124.62,76.66,124.75,76.65,124.88,76.62,125.03,76.62,124.75,76.64,124.58,76.66,124.47,76.69,124.70,76.69,124.88,76.66,125.17,76.64,125.40,76.61,125.58,76.64,125.58,76.65,125.58,76.66,125.58
RZ_3700455_13937,null,null,50,0,4,76.64,125.67,76.64,125.78,76.64,125.85,76.64,125.83,76.62,125.88,76.60,125.97,76.58,125.97,76.65,125.97,76.72,126.05,76.80,126.22,76.75,126.42,76.72,126.58,76.70,126.70,76.69,126.42,76.67,126.15,76.64,126.20,76.60,126.55,76.61,126.60,76.65,126.33,76.67,126.08,76.69,126.08,76.72,126.10,76.72,126.35,76.71,126.58,76.74,126.58,76.80,126.25,76.88,125.95,76.86,126.20,76.72,126.58,76.60,126.85,76.55,126.67,76.59,126.38,76.64,125.85,76.61,125.42,76.59,125.45,76.56,125.92,76.55,126.38,76.55,126.58,76.58,126.67,76.64,126.88,76.70,127.00,76.72,127.12,76.79,127.15,76.85,127.10,76.94,127.00,76.97,126.75,76.86,126.62,76.71,126.47,76.60,126.53,76.64,126.53
RZ_3700455_13938,null,null,50,0,4,76.65,126.55,76.62,126.60,76.61,126.67,76.61,126.92,76.62,127.15,76.64,127.42,76.66,127.47,76.66,127.60,76.64,127.62,76.65,127.65,76.69,127.53,76.71,127.40,76.71,127.20,76.71,127.03,76.72,126.90,76.74,126.90,76.76,126.92,76.78,126.90,76.80,126.88,76.80,127.03,76.80,127.20,76.79,127.40,76.79,127.28,76.88,127.15,77.01,127.05,77.53,127.20,78.10,127.33,78.92,127.65,79.84,128.30,80.96,128.97,82.28,129.53,83.61,129.80,85.10,130.28,86.65,130.88,88.40,131.45,90.12,131.90,91.81,132.32,93.35,132.53,94.86,132.97,96.36,133.30,97.69,133.62,98.94,133.72,100.00,133.88,101.11,134.03,102.00,134.10,102.86,134.05,103.45,134.00,104.30,134.00,105.08,134.30,106.20,134.60
RZ_3700455_13939,null,null,51,0,4,107.14,134.72,108.20,134.43,109.10,134.12,109.95,134.05,110.79,134.28,111.41,134.53,112.05,134.72,112.50,135.07,113.09,135.38,113.42,135.60,113.72,135.57,113.90,135.80,114.08,136.10,114.17,136.43,114.39,136.50,114.60,136.28,114.78,136.05,114.72,135.80,114.60,135.80,114.53,135.80,114.46,135.82,114.20,135.85,113.91,135.88,113.55,135.88,113.47,135.93,113.22,136.03,113.06,136.12,112.91,136.25,112.96,136.43,112.92,136.60,112.84,136.70,112.66,136.72,112.44,136.75,112.22,136.57,112.06,136.38,111.99,136.55,111.92,136.90,111.91,137.40,111.76,137.57,111.64,137.72,111.50,137.75,111.44,137.88,111.35,138.00,111.26,138.20,111.20,138.30,111.11,138.00,111.06,137.62,111.06,137.32,111.09,137.45,111.09,137.55,111.04,137.68
RZ_3700455_13940,null,null,50,0,4,110.97,137.80,110.90,137.93,110.88,137.90,110.86,137.88,110.83,137.88,110.74,137.90,110.60,137.97,110.49,138.05,110.47,137.90,110.50,137.70,110.55,137.45,110.54,137.35,110.51,137.25,110.47,137.20,110.41,137.22,110.35,137.30,110.30,137.32,110.30,137.32,110.30,137.60,110.29,137.90,110.25,138.28,110.22,138.30,110.21,138.35,110.21,138.35,110.24,138.35,110.26,138.00,110.29,137.68,110.29,137.72,110.21,138.07,110.15,138.45,110.10,138.43,110.14,138.40,110.20,138.35,110.25,138.35,110.28,138.25,110.26,138.18,110.25,138.28,110.24,138.43,110.21,138.57,110.20,138.55,110.19,138.45,110.15,138.40,110.12,138.35,110.05,138.38,110.00,138.40,109.96,138.43,109.91,138.45,109.89,138.53,109.95,138.65,110.04,138.78
RZ_3700455_13941,null,null,50,0,4,110.14,138.85,110.14,138.80,110.14,138.65,110.15,138.47,110.16,138.45,110.16,138.55,110.17,138.88,110.19,139.15,110.17,139.35,110.11,139.32,110.06,139.28,110.04,139.22,109.97,139.20,109.91,139.20,109.85,139.25,109.85,139.25,109.88,139.18,109.90,139.07,109.95,139.00,109.97,138.95,109.96,138.95,109.90,138.97,109.81,139.00,109.76,139.03,109.76,139.03,109.78,139.20,109.76,139.40,109.71,139.62,109.69,139.68,109.67,139.60,109.70,139.45,109.72,139.30,109.71,139.28,109.70,139.28,109.67,139.25,109.65,139.20,109.65,139.18,109.67,139.18,109.64,139.18,109.58,139.12,109.54,139.03,109.56,138.85,109.59,138.70,109.60,138.70,109.59,138.75,109.61,138.82,109.64,138.85,109.66,138.93,109.67,138.97,109.58,139.10
RZ_3700455_13942,null,null,50,0,4,109.47,139.20,109.46,139.25,109.55,139.15,109.56,139.18,109.50,139.25,109.49,139.38,109.54,139.38,109.60,138.97,109.61,138.55,109.61,138.45,109.60,138.78,109.56,139.07,109.53,139.03,109.56,139.03,109.62,139.05,109.67,138.85,109.66,138.62,109.67,138.50,109.70,138.60,109.71,138.80,109.70,138.85,109.67,138.90,109.65,138.88,109.65,138.85,109.66,138.85,109.76,138.88,109.85,138.95,109.90,139.03,109.90,139.25,109.66,139.45,109.44,139.55,108.95,139.45,108.56,139.25,107.83,139.03,107.05,138.40,106.05,137.88,105.01,136.97,103.99,136.18,102.86,135.28,101.66,134.22,100.46,132.95,99.42,131.15,98.26,129.40,96.92,127.30,95.28,125.35,93.76,123.97,92.47,122.53,91.21,121.33,90.14,119.33,88.75,117.60
RZ_3700455_13943,null,null,51,0,4,87.53,115.08,85.95,113.12,84.50,110.78,82.91,108.90,81.50,106.65,80.09,105.10,78.64,103.38,77.20,102.22,75.67,100.28,74.15,98.58,72.67,96.55,71.26,94.83,70.10,93.22,68.78,90.83,67.33,89.03,65.86,86.95,64.36,85.42,63.16,83.50,61.84,81.60,60.56,80.22,59.33,78.85,58.10,78.00,56.92,76.22,55.60,74.35,54.36,72.58,53.21,71.70,52.27,70.47,51.46,69.05,50.85,67.42,50.38,66.15,49.92,64.75,49.50,63.60,48.92,62.90,48.39,62.52,47.71,62.08,47.00,61.73,46.24,61.35,45.46,60.92,44.75,60.70,44.14,60.08,43.80,59.60,43.52,58.90,43.34,58.60,43.10,58.27,43.05,57.75,43.00,57.27,42.91,56.52,42.79,56.23,42.66,55.92,42.51,55.88,42.36,55.73
RZ_3700455_13944,null,null,49,0,4,42.09,55.52,41.99,55.40,41.89,55.40,41.86,55.58,41.81,55.75,41.81,55.85,41.92,55.85,42.06,56.05,42.16,56.27,42.34,56.58,42.50,56.67,42.65,56.73,42.65,56.73,42.65,56.73,42.64,56.75,42.64,56.73,42.64,56.67,42.65,56.55,42.65,56.48,42.54,56.60,42.42,56.80,42.45,57.00,42.59,57.02,42.69,57.35,42.65,57.70,42.65,58.02,42.66,58.12,42.66,58.20,42.62,58.25,42.56,58.20,42.50,58.33,42.46,58.45,42.49,58.73,42.52,58.88,42.54,59.02,42.56,59.00,42.58,58.95,42.56,59.02,42.54,59.23,42.51,59.48,42.49,59.65,42.46,59.80,42.44,59.90,42.44,60.00,42.51,60.17,42.60,60.35,42.66,60.50,42.64,60.65,42.60,60.80
RZ_3700455_13945,null,null,50,0,4,42.59,60.98,42.59,61.00,42.67,61.02,42.76,61.00,42.85,60.98,42.84,61.00,42.83,61.05,42.81,61.08,42.84,61.15,42.89,61.20,42.94,61.27,42.96,61.23,42.98,61.17,42.99,61.17,43.01,61.17,43.02,61.15,43.02,61.17,43.01,61.23,43.04,61.33,43.08,61.33,43.11,61.30,43.11,61.27,43.11,61.27,43.11,61.42,43.12,61.55,43.15,61.65,43.19,61.62,43.23,61.65,43.20,61.70,43.15,61.70,43.19,61.80,43.29,61.80,43.35,61.77,43.33,61.73,43.24,61.75,43.21,61.80,43.21,61.83,43.31,61.90,43.40,61.95,43.50,61.98,43.51,62.00,43.51,62.02,43.45,62.02,43.42,62.02,43.40,62.17,43.40,62.38,43.40,62.58,43.45,62.60,43.50,62.62,43.51,62.62
RZ_3700455_13946,null,null,51,0,4,43.54,62.70,43.55,62.77,43.56,62.83,43.56,62.83,43.56,62.80,43.55,62.88,43.54,62.92,43.55,62.98,43.56,62.92,43.59,62.88,43.59,62.83,43.58,62.83,43.64,62.77,43.70,62.67,43.73,62.58,43.69,62.50,43.66,62.48,43.66,62.67,43.65,62.90,43.64,63.02,43.65,62.90,43.64,62.77,43.62,62.70,43.60,62.67,43.60,62.65,43.60,62.65,43.60,62.65,43.61,62.67,43.64,62.70,43.64,62.73,43.65,62.83,43.67,62.92,43.73,62.88,43.79,62.75,43.75,62.60,43.67,62.70,43.59,62.80,43.59,62.92,43.62,62.95,43.65,62.92,43.66,62.95,43.62,63.00,43.61,63.08,43.61,63.15,43.65,63.20,43.67,63.27,43.69,63.30,43.66,63.25,43.64,63.17,43.64,63.10,43.62,63.08
RZ_3700455_13947,null,null,50,0,4,43.62,63.02,43.62,63.00,43.62,63.05,43.62,63.12,43.64,63.15,43.65,63.10,43.65,63.05,43.62,63.02,43.61,63.00,43.62,62.95,43.69,62.90,43.76,62.85,43.81,62.77,43.79,62.77,43.76,62.80,43.74,62.83,43.74,62.85,43.75,62.80,43.75,62.77,43.76,62.75,43.77,62.75,43.83,62.75,43.89,62.75,43.94,62.75,43.92,62.70,43.91,62.67,43.92,62.62,43.94,62.77,43.88,62.90,43.80,62.98,43.74,62.92,43.77,62.88,43.79,62.88,43.77,62.88,43.75,62.73,43.74,62.58,43.76,62.62,43.79,62.80,43.83,63.00,43.80,63.02,43.75,63.12,43.70,63.20,43.73,63.15,43.76,63.05,43.84,62.95,43.86,62.92,43.85,62.95,43.81,63.00,43.76,63.08,43.74,63.15
RZ_3700455_13948,null,null,50,0,4,43.71,63.23,43.77,63.27,43.84,63.27,43.90,63.27,43.89,63.25,43.90,63.35,43.94,63.48,44.00,63.58,43.96,63.58,43.88,63.58,43.80,63.55,43.81,63.52,43.83,63.50,43.86,63.52,43.90,63.40,43.94,63.27,43.98,63.17,44.00,63.20,44.04,63.27,44.05,63.33,44.06,63.40,44.00,63.60,43.95,63.77,43.90,63.80,43.92,63.55,43.96,63.30,43.98,63.25,43.98,63.40,43.98,63.55,43.96,63.52,43.94,63.58,43.92,63.60,43.91,63.65,43.90,63.60,43.88,63.58,43.86,63.52,43.86,63.55,43.86,63.55,43.89,63.58,43.92,63.58,43.96,63.52,43.96,63.50,43.94,63.48,43.92,63.45,43.94,63.60,43.84,63.73,43.71,63.83,43.60,63.77,43.60,63.75,43.71,63.73
RZ_3700455_13949,null,null,50,0,4,43.81,63.77,43.91,63.83,43.91,63.77,43.92,63.73,43.92,63.75,43.94,63.88,43.95,63.88,43.91,63.77,43.86,63.70,43.86,63.73,43.91,63.80,43.98,63.85,43.95,63.88,43.95,63.90,43.94,63.95,43.95,63.98,43.99,64.00,44.01,64.03,44.04,64.08,44.00,64.10,43.95,64.12,43.91,64.17,43.91,64.20,43.92,64.17,43.88,64.20,43.83,64.28,43.80,64.12,43.83,63.90,43.86,63.67,43.88,63.65,43.88,63.70,43.88,63.73,43.89,63.77,43.88,63.80,43.88,63.83,43.86,63.85,43.85,63.88,43.86,63.90,43.88,63.98,43.88,64.10,43.85,64.17,43.84,64.22,43.84,64.22,43.85,64.25,43.88,64.28,43.90,64.30,43.86,64.28,43.84,64.25,43.80,64.28,43.79,64.30
RZ_3700455_13950,null,null,51,0,4,43.80,64.25,43.79,64.20,43.77,64.28,43.73,64.40,43.71,64.40,43.69,64.20,43.67,63.88,43.65,63.70,43.64,63.55,43.62,63.38,43.58,63.08,43.54,62.50,43.50,62.10,43.50,61.75,43.51,61.40,43.54,61.02,43.55,60.70,43.52,60.60,43.51,60.45,43.51,60.12,43.51,59.90,43.50,59.70,43.50,59.48,43.50,59.25,43.49,59.00,43.44,59.00,43.30,58.85,43.19,58.70,43.11,58.58,43.00,58.48,42.90,58.27,42.81,57.88,42.85,57.42,42.88,57.08,42.90,56.92,42.91,56.92,42.94,56.88,42.99,56.80,43.04,56.58,43.11,56.40,43.12,56.27,43.15,56.27,43.16,56.30,43.11,56.27,43.04,56.27,43.01,56.27,43.08,56.25,43.14,56.17,43.17,56.10,43.20,56.08,43.23,56.10
RZ_3700455_13951,null,null,50,0,4,43.23,56.17,43.24,56.23,43.26,56.30,43.21,56.33,43.15,56.33,43.15,56.33,43.21,56.33,43.17,56.30,43.10,56.20,43.00,56.15,43.00,56.10,43.04,56.12,43.10,56.08,43.16,56.02,43.17,55.95,43.23,55.92,43.27,56.05,43.31,56.17,43.31,56.23,43.33,56.12,43.31,56.12,43.29,56.23,43.25,56.33,43.20,56.35,43.15,56.38,43.10,56.38,43.10,56.38,43.12,56.38,43.14,56.40,43.15,56.45,43.16,56.55,43.16,56.60,43.16,56.62,43.16,56.62,43.16,56.65,43.19,56.62,43.21,56.60,43.20,56.52,43.16,56.50,43.15,56.52,43.16,56.62,43.17,56.88,43.16,57.08,43.16,57.27,43.16,57.33,43.16,57.38,43.20,57.38,43.25,57.33,43.30,57.30,43.30,57.25
RZ_3700455_13952,null,null,50,0,4,43.33,57.23,43.34,57.20,43.35,57.17,43.35,57.20,43.34,57.33,43.30,57.45,43.25,57.60,43.19,57.67,43.12,57.75,43.15,57.70,43.20,57.62,43.25,57.58,43.24,57.52,43.25,57.48,43.23,57.52,43.19,57.75,43.12,57.95,43.09,57.92,43.16,57.90,43.26,57.90,43.33,58.00,43.29,57.95,43.26,57.85,43.27,57.80,43.30,57.83,43.30,57.88,43.29,57.92,43.33,57.92,43.36,57.92,43.39,57.90,43.38,57.90,43.38,57.88,43.39,57.85,43.36,57.83,43.31,57.88,43.24,58.02,43.21,58.15,43.19,58.38,43.19,58.48,43.20,58.50,43.24,58.35,43.27,58.10,43.30,57.90,43.29,58.05,43.26,58.33,43.27,58.60,43.31,58.62,43.30,58.55,43.26,58.48,43.26,58.42
RZ_3700455_13953,null,null,50,0,4,43.31,58.48,43.31,58.50,43.25,58.48,43.19,58.45,43.20,58.40,43.24,58.35,43.29,58.33,43.31,58.33,43.33,58.30,43.33,58.30,43.30,58.45,43.26,58.58,43.23,58.73,43.21,58.70,43.20,58.60,43.19,58.50,43.21,58.40,43.23,58.38,43.26,58.35,43.26,58.45,43.27,58.55,43.27,58.60,43.29,58.60,43.29,58.58,43.30,58.50,43.27,58.42,43.21,58.45,43.17,58.58,43.17,58.67,43.17,58.70,43.21,58.75,43.24,58.83,43.27,58.85,43.27,58.85,43.30,58.77,43.27,58.67,43.24,58.60,43.19,58.58,43.16,58.58,43.19,58.60,43.21,58.62,43.24,58.67,43.24,58.77,43.21,58.90,43.19,59.00,43.24,59.00,43.27,58.92,43.29,58.92,43.24,59.02,43.20,59.05
RZ_3700455_13954,null,null,50,0,4,43.19,59.00,43.17,59.08,43.17,59.25,43.24,59.38,43.27,59.33,43.31,59.25,43.27,59.20,43.26,59.17,43.24,59.15,43.24,59.12,43.29,59.12,43.33,59.15,43.35,59.23,43.36,59.33,43.38,59.45,43.35,59.55,43.31,59.55,43.27,59.58,43.24,59.60,43.23,59.60,43.23,59.58,43.26,59.58,43.27,59.58,43.27,59.58,43.26,59.60,43.25,59.67,43.25,59.75,43.25,59.83,43.24,59.85,43.21,59.92,43.26,60.00,43.33,60.00,43.36,59.95,43.33,59.90,43.30,59.90,43.33,59.92,43.33,59.95,43.30,59.98,43.27,59.98,43.33,60.05,43.36,60.12,43.40,60.17,43.40,60.15,43.40,60.12,43.41,60.02,43.35,59.90,43.29,59.80,43.20,59.80,43.17,59.83,43.14,59.83
RZ_3700455_13955,null,null,50,0,4,43.11,59.98,43.14,60.12,43.16,60.27,43.20,60.30,43.20,60.38,43.21,60.42,43.21,60.42,43.23,60.40,43.24,60.38,43.25,60.30,43.27,60.23,43.27,60.17,43.30,60.20,43.34,60.25,43.38,60.20,43.33,60.12,43.27,60.25,43.23,60.45,43.25,60.50,43.27,60.35,43.29,60.25,43.27,60.30,43.30,60.38,43.35,60.48,43.40,60.58,43.42,60.67,43.44,60.65,43.42,60.65,43.44,60.60,43.45,60.55,43.46,60.62,43.44,60.75,43.42,60.83,43.42,60.85,43.44,60.88,43.41,60.92,43.40,60.92,43.40,60.88,43.40,60.83,43.39,60.73,43.39,60.70,43.38,60.80,43.39,60.92,43.40,61.08,43.40,61.12,43.40,61.17,43.40,61.20,43.40,61.15,43.42,61.02,43.45,60.92
RZ_3700455_13956,null,null,50,0,4,43.44,60.98,43.42,61.10,43.40,61.27,43.39,61.40,43.38,61.50,43.38,61.52,43.39,61.52,43.41,61.55,43.40,61.70,43.40,61.88,43.42,62.05,43.46,62.10,43.49,62.12,43.49,62.15,43.49,62.30,43.48,62.52,43.46,62.75,43.46,62.85,43.48,62.83,43.46,62.80,43.46,62.77,43.55,62.67,43.66,62.55,43.77,62.20,43.79,61.92,43.84,61.30,43.89,60.90,43.99,59.80,44.04,59.08,44.04,58.35,43.92,58.27,43.80,58.12,43.75,57.55,43.96,56.52,44.39,55.60,44.75,55.77,44.73,57.98,44.34,62.17,43.95,67.70,43.76,74.20,43.75,81.47,43.67,90.05,43.65,99.30,43.71,108.92,43.89,119.15,44.26,129.82,44.41,141.20,44.20,152.72,43.52,164.38,42.52,176.78
RZ_3700455_13957,null,null,51,0,4,41.91,185.07,41.48,189.68,41.48,189.68
RZ_3700455_13958,null,null,49,0,4,51.75,212.65
RZ_3700455_13959,null,null,50,0,4,51.75,212.65,51.92,210.68,52.69,207.50,53.59,202.78,54.38,199.07,54.71,194.78,55.10,189.95,55.69,184.35,56.66,180.30,57.70,176.95,58.56,174.05,58.98,170.32,59.21,166.72,59.42,163.30,59.66,160.00,59.77,156.65,59.81,153.15,59.84,149.45,60.00,146.10,60.29,142.72,60.50,139.68,60.67,136.45,60.75,134.05,60.85,131.28,60.62,129.05,60.42,126.60,60.29,124.90,60.48,122.75,60.56,121.05,60.64,118.40,60.39,116.33,60.25,113.53,60.08,111.85,60.19,109.80,60.30,107.95,60.33,106.03,60.36,104.25,60.41,102.50,60.48,100.65,60.45,99.22,60.44,97.65,60.48,96.03,60.55,94.58,60.61,93.42,60.71,92.20,60.90,90.67,61.09,89.22,61.21,88.35,61.24,87.10,61.24,86.17
RZ_3700455_13960,null,null,51,0,4,61.41,84.97,61.62,84.05,61.89,83.35,61.99,82.47,61.98,81.78,61.91,81.05,61.84,80.55,61.94,80.05,62.05,79.30,62.20,78.80,62.29,78.40,62.36,78.10,62.34,77.88,62.31,77.83,62.33,77.58,62.41,77.25,62.48,77.00,62.49,77.10,62.49,77.17,62.49,77.60,62.50,78.05,62.54,78.50,62.58,78.55,62.59,78.60,62.58,78.72,62.67,78.80,62.77,78.85,62.89,79.08,62.88,79.42,62.86,79.78,62.84,79.97,62.81,80.05,62.79,80.12,62.76,80.08,62.74,80.03,62.75,80.10,62.75,80.35,62.56,80.47,62.36,80.50,62.16,80.40,62.14,80.47,62.09,80.70,62.06,80.83,62.02,80.90,61.99,81.00,61.98,81.17,61.98,81.38,61.99,81.45,61.98,81.72,61.95,81.97,61.89,82.12
RZ_3700455_13961,null,null,50,0,4,61.80,82.05,61.71,81.95,61.59,81.90,61.48,82.03,61.40,82.10,61.39,82.15,61.48,82.08,61.54,82.35,61.59,82.58,61.54,82.88,61.49,82.92,61.44,82.92,61.42,82.90,61.44,82.85,61.51,82.53,61.55,82.17,61.58,82.22,61.56,82.62,61.55,82.85,61.56,82.62,61.55,82.42,61.55,82.28,61.52,82.15,61.52,82.10,61.48,82.20,61.44,82.30,61.39,82.42,61.46,82.58,61.52,82.72,61.60,82.88,61.56,83.03,61.55,83.08,61.54,82.95,61.55,82.83,61.54,82.85,61.54,83.00,61.52,83.15,61.51,83.22,61.49,83.20,61.46,83.15,61.55,83.15,61.65,83.10,61.77,83.10,61.79,83.15,61.74,83.22,61.67,83.33,61.61,83.35,61.56,83.67,61.51,83.95,61.45,84.10
RZ_3700455_13962,null,null,50,0,4,61.44,83.95,61.42,83.80,61.42,83.78,61.49,83.78,61.54,83.78,61.60,83.85,61.60,83.95,61.60,84.05,61.62,84.03,61.65,83.88,61.67,83.70,61.71,83.90,61.71,84.20,61.65,84.62,61.59,84.70,61.52,84.75,61.54,84.58,61.54,84.45,61.54,84.35,61.55,84.38,61.56,84.42,61.58,84.50,61.59,84.55,61.61,84.53,61.62,84.55,61.62,84.60,61.62,84.38,61.65,84.08,61.65,83.95,61.62,84.25,61.58,84.55,61.56,84.72,61.54,84.85,61.55,84.97,61.59,85.08,61.64,85.08,61.62,85.08,61.60,85.08,61.55,85.08,61.49,85.15,61.46,85.20,61.48,85.15,61.51,85.03,61.51,84.95,61.51,84.85,61.51,84.78,61.51,84.90,61.55,85.15,61.60,85.40,61.66,85.38
RZ_3700455_13963,null,null,50,0,4,61.65,85.35,61.65,85.33,61.64,85.25,61.61,85.17,61.59,85.15,61.59,85.47,61.60,85.78,61.66,86.08,61.71,85.90,61.69,85.72,61.61,85.55,61.56,85.60,61.62,85.65,61.67,85.65,61.73,85.67,61.75,85.62,61.76,85.55,61.75,85.55,61.65,85.67,61.56,85.80,61.50,85.85,61.51,86.15,61.51,86.50,61.54,86.72,61.58,86.60,61.60,86.42,61.58,86.38,61.58,86.35,61.55,86.38,61.55,86.42,61.56,86.40,61.56,86.33,61.56,86.47,61.54,86.70,61.52,86.92,61.52,86.92,61.51,86.97,61.50,87.03,61.48,87.10,61.46,87.10,61.48,86.92,61.49,86.75,61.50,86.55,61.52,86.55,61.56,86.53,61.59,86.58,61.58,86.65,61.58,86.72,61.56,86.62,61.58,86.47
RZ_3700455_13964,null,null,50,0,4,61.55,86.60,61.52,86.88,61.51,87.00,61.50,86.83,61.50,86.67,61.49,86.67,61.49,86.72,61.49,86.90,61.49,87.08,61.50,87.22,61.52,87.25,61.55,87.28,61.55,87.30,61.54,87.33,61.52,87.38,61.50,87.45,61.50,87.47,61.48,87.50,61.44,87.65,61.49,87.80,61.55,88.03,61.59,88.10,61.55,88.05,61.54,87.92,61.56,87.75,61.59,87.72,61.59,87.67,61.61,87.65,61.61,87.78,61.60,87.92,61.58,88.05,61.58,87.97,61.54,87.90,61.48,88.05,61.41,88.30,61.40,88.42,61.46,88.33,61.54,88.17,61.61,88.05,61.62,87.92,61.64,87.97,61.65,88.10,61.54,88.33,61.40,88.42,61.34,88.53,61.39,88.60,61.49,88.67,61.52,88.75,61.56,88.85,61.56,88.95
RZ_3700455_13965,null,null,50,0,4,61.56,89.08,61.56,89.17,61.59,89.25,61.60,89.35,61.61,89.42,61.61,89.50,61.60,89.62,61.58,89.75,61.55,89.78,61.55,89.62,61.56,89.42,61.56,89.25,61.58,89.03,61.58,88.83,61.58,88.67,61.44,88.67,61.29,88.72,60.96,88.75,60.50,88.62,59.91,88.20,59.19,87.72,58.60,87.28,57.76,86.78,57.00,86.10,55.95,85.22,55.06,84.30,54.15,83.38,53.21,82.70,52.30,82.05,51.54,81.35,50.86,80.38,50.16,79.62,49.42,78.90,48.70,78.45,47.90,78.08,47.14,77.70,46.46,77.30,45.80,76.75,44.95,76.33,44.25,75.78,43.66,75.28,43.35,74.97,43.11,74.83,43.02,74.67,42.94,74.47,42.85,74.22,42.81,73.92,42.90,73.62,43.08,73.30,43.20,73.10
RZ_3700455_13966,null,null,51,0,4,43.31,72.75,43.33,72.47,43.25,72.30,43.17,72.03,43.11,71.75,42.95,71.40,42.71,71.28,42.46,71.17,42.39,71.30,42.39,71.47,42.39,71.62,42.41,71.58,42.44,71.47,42.46,71.40,42.50,71.40,42.58,71.50,42.65,71.60,42.69,71.62,42.69,71.58,42.69,71.50,42.70,71.50,42.70,71.47,42.70,71.47,42.67,71.42,42.67,71.40,42.67,71.35,42.73,71.40,42.80,71.50,42.89,71.58,42.90,71.60,42.88,71.78,42.85,72.00,42.85,72.20,42.85,72.20,42.85,72.20,42.84,72.25,42.88,72.33,42.89,72.42,42.90,72.47,42.90,72.42,42.90,72.30,42.89,72.35,42.90,72.47,42.92,72.60,42.99,72.62,43.02,72.67,43.00,72.72,42.95,72.78,42.91,72.75,42.98,72.58,43.04,72.38
RZ_3700455_13967,null,null,50,0,4,43.08,72.40,43.08,72.62,43.06,72.88,43.06,72.92,43.05,72.97,43.05,72.97,43.05,72.97,42.99,73.03,42.92,73.05,42.92,73.08,42.98,73.12,43.02,73.22,43.04,73.30,43.05,73.47,43.08,73.65,43.09,73.72,43.12,73.62,43.14,73.58,43.14,73.60,43.15,73.65,43.16,73.62,43.21,73.62,43.24,73.60,43.26,73.58,43.23,73.55,43.17,73.72,43.15,73.90,43.12,74.10,43.14,74.20,43.14,74.22,43.19,74.15,43.21,74.10,43.24,74.05,43.26,74.08,43.29,74.08,43.25,74.08,43.16,74.08,43.09,74.00,43.09,73.95,43.08,73.97,43.08,74.00,43.06,74.03,43.11,73.92,43.15,73.97,43.16,74.30,43.10,74.58,43.08,74.60,43.15,74.33,43.26,74.08,43.34,74.12
RZ_3700455_13968,null,null,49,0,4,43.33,74.20,43.30,74.35,43.27,74.58,43.26,74.70,43.23,74.67,43.21,74.58,43.15,74.50,43.09,74.58,43.02,74.70,43.02,74.85,43.08,75.00,43.11,75.03,43.11,74.97,43.09,74.95,43.12,75.00,43.20,75.05,43.20,75.08,43.14,75.05,43.11,75.00,43.12,74.97,43.14,74.92,43.15,74.88,43.15,74.85,43.15,74.88,43.12,74.92,43.14,74.92,43.16,74.90,43.19,74.88,43.19,74.88,43.15,74.85,43.12,74.85,43.09,74.88,43.09,74.92,43.09,74.95,43.08,75.17,43.06,75.40,43.02,75.58,43.01,75.47,43.08,75.38,43.16,75.35,43.25,75.35,43.26,75.35,43.25,75.35,43.25,75.38,43.24,75.38,43.21,75.38,43.20,75.38,43.19,75.38,43.20,75.38
RZ_3700455_13969,null,null,50,0,4,43.23,75.38,43.23,75.50,43.16,75.60,43.10,75.75,42.99,75.75,42.94,75.72,43.00,75.67,43.10,75.65,43.21,75.70,43.21,75.72,43.24,75.80,43.25,75.90,43.19,76.03,43.10,76.10,43.04,76.05,43.04,75.95,43.06,75.85,43.11,75.85,43.16,75.90,43.17,75.92,43.17,75.97,43.14,76.15,43.10,76.30,43.08,76.47,43.08,76.45,43.06,76.45,43.05,76.45,43.05,76.38,43.05,76.25,43.06,76.12,43.09,76.15,43.15,76.25,43.21,76.33,43.21,76.40,43.19,76.35,43.17,76.33,43.17,76.42,43.16,76.55,43.15,76.60,43.15,76.50,43.20,76.42,43.23,76.40,43.26,76.45,43.25,76.47,43.24,76.53,43.21,76.72,43.19,76.92,43.15,77.10,43.14,76.95,43.12,76.83
RZ_3700455_13970,null,null,50,0,4,43.19,76.75,43.24,76.75,43.20,76.78,43.11,76.80,43.01,76.90,43.01,77.03,43.00,77.17,43.00,77.20,43.00,77.12,43.02,77.05,43.05,76.92,43.06,76.92,43.05,76.90,43.04,76.90,43.06,76.92,43.08,76.97,43.10,77.05,43.10,77.15,43.08,77.25,43.06,77.33,43.02,77.35,43.00,77.42,42.98,77.50,42.99,77.60,43.00,77.62,43.05,77.62,43.08,77.67,43.10,77.72,43.09,77.85,43.06,77.90,43.04,77.97,43.04,77.97,43.06,77.97,43.19,77.90,43.29,77.85,43.29,77.95,43.21,78.10,43.14,78.22,43.15,78.12,43.15,78.10,43.17,78.12,43.20,78.17,43.17,78.17,43.14,78.12,43.09,78.08,43.06,78.03,43.06,78.00,43.02,77.97,42.99,77.97,42.99,78.10
RZ_3700455_13971,null,null,51,0,4,43.05,78.22,43.11,78.28,43.16,78.25,43.20,78.17,43.19,78.17,43.11,78.15,42.98,78.15,42.86,78.15,42.80,78.15,42.79,78.12,42.73,77.92,42.59,77.65,42.46,77.40,42.40,77.30,42.29,77.08,42.16,76.85,42.06,76.28,42.04,75.95,41.95,75.60,41.86,75.38,41.65,75.15,41.49,74.92,41.30,74.83,41.30,74.78,41.30,74.67,41.31,74.65,41.33,74.60,41.36,74.62,41.45,74.62,41.50,74.58,41.51,74.50,41.66,74.38,41.84,74.33,42.00,74.22,42.00,74.15,41.98,74.05,41.95,73.58,41.92,73.17,41.92,72.80,41.91,72.88,41.83,72.95,41.74,73.00,41.66,73.00,41.67,72.95,41.69,73.03,41.69,73.12,41.70,73.22,41.74,73.25,41.77,73.28,41.77,73.30,41.74,73.35
RZ_3700455_13972,null,null,50,0,4,41.71,73.28,41.75,73.20,41.83,73.00,41.91,73.00,41.95,72.97,41.90,73.10,41.81,73.08,41.74,73.03,41.75,72.97,41.77,72.92,41.79,72.90,41.80,72.95,41.77,73.00,41.80,73.03,41.84,73.00,41.89,72.97,41.90,73.03,41.91,73.10,41.90,73.20,41.88,73.20,41.86,73.10,41.88,73.03,41.90,73.10,41.92,73.28,41.94,73.33,41.95,73.20,41.94,73.20,41.89,73.30,41.84,73.47,41.83,73.58,41.83,73.67,41.83,73.78,41.84,73.85,41.85,73.78,41.85,73.62,41.85,73.40,41.85,73.35,41.84,73.45,41.79,73.60,41.73,73.80,41.69,73.88,41.70,73.97,41.75,73.95,41.80,73.90,41.84,73.80,41.83,73.67,41.80,73.58,41.77,73.53,41.75,73.53,41.74,73.58
RZ_3700455_13973,null,null,51,0,4,41.77,73.58,41.84,73.58,41.85,73.55,41.81,73.58,41.76,73.60,41.75,73.70,41.75,73.80,41.74,73.88,41.75,73.85,41.75,73.80,41.75,73.75,41.73,73.75,41.70,73.83,41.71,74.00,41.74,74.12,41.77,74.20,41.79,74.17,41.80,74.15,41.85,74.15,41.86,74.17,41.88,74.22,41.85,74.30,41.85,74.40,41.85,74.45,41.85,74.38,41.86,74.28,41.86,74.35,41.85,74.50,41.83,74.67,41.83,74.67,41.77,74.62,41.75,74.58,41.79,74.55,41.89,74.58,41.98,74.58,41.99,74.62,41.98,74.72,41.98,74.83,41.95,74.88,41.91,74.90,41.88,74.92,41.86,74.92,41.84,74.92,41.80,74.95,41.79,74.97,41.79,75.00,41.79,75.03,41.77,74.92,41.79,74.83,41.79,74.80,41.79,74.88
RZ_3700455_13974,null,null,50,0,4,41.79,75.00,41.80,75.05,41.80,75.08,41.79,75.00,41.75,74.92,41.73,74.88,41.70,74.90,41.70,74.92,41.73,75.00,41.73,75.03,41.70,75.05,41.64,75.03,41.62,74.97,41.62,74.97,41.62,74.95,41.71,74.85,41.79,74.78,41.80,74.67,41.76,74.55,41.73,74.38,41.74,74.22,41.75,74.22,41.75,74.30,41.74,74.45,41.73,74.55,41.71,74.60,41.73,74.55,41.74,74.53,41.75,74.50,41.75,74.47,41.76,74.45,41.79,74.42,41.80,74.50,41.80,74.58,41.79,74.65,41.76,74.62,41.73,74.60,41.67,74.75,41.66,74.95,41.62,75.15,41.60,75.15,41.60,75.03,41.64,74.90,41.65,74.88,41.64,74.97,41.67,75.08,41.73,75.08,41.77,75.08,41.75,75.10,41.74,75.12
RZ_3700455_13975,null,null,50,0,4,41.74,75.17,41.77,75.25,41.83,75.28,41.88,75.28,41.89,75.20,41.90,75.15,41.84,75.25,41.76,75.33,41.67,75.40,41.71,75.38,41.74,75.38,41.73,75.38,41.67,75.38,41.66,75.40,41.67,75.40,41.71,75.50,41.75,75.60,41.79,75.70,41.79,75.67,41.79,75.65,41.77,75.65,41.77,75.67,41.76,75.62,41.76,75.53,41.76,75.42,41.75,75.38,41.79,75.40,41.80,75.50,41.80,75.70,41.76,75.88,41.74,75.97,41.74,76.05,41.71,76.12,41.70,76.28,41.67,76.35,41.69,76.35,41.70,76.30,41.76,76.25,41.84,76.05,41.98,75.85,42.05,75.67,42.06,75.78,42.00,75.92,41.92,76.00,41.85,76.03,41.81,76.00,41.79,76.00,41.76,76.15,41.75,76.38,41.75,76.55
RZ_3700455_13976,null,null,50,0,4,41.73,76.47,41.69,76.38,41.73,76.33,41.80,76.38,41.89,76.42,41.89,76.42,41.91,76.40,41.94,76.38,41.95,76.35,41.94,76.40,41.88,76.55,41.83,76.70,41.79,76.75,41.80,76.75,41.77,76.75,41.73,76.83,41.69,76.92,41.69,76.80,41.69,76.60,41.69,76.47,41.66,76.55,41.65,76.65,41.65,76.67,41.62,76.70,41.60,76.67,41.59,76.65,41.61,76.65,41.56,76.75,41.50,76.83,41.54,76.92,41.61,77.00,41.67,77.00,41.65,76.95,41.65,76.88,41.69,76.88,41.73,76.92,41.73,76.95,41.75,76.88,41.77,76.80,41.77,76.80,41.73,76.78,41.69,76.67,41.67,76.58,41.70,76.55,41.74,76.62,41.76,76.67,41.71,76.72,41.65,76.72,41.58,76.75,41.58,76.78
RZ_3700455_13977,null,null,50,0,4,41.58,76.75,41.59,76.72,41.60,76.70,41.62,76.83,41.66,76.95,41.71,77.05,41.76,77.03,41.80,77.00,41.80,77.15,41.79,77.30,41.76,77.33,41.73,77.17,41.70,77.10,41.70,77.12,41.69,77.22,41.70,77.28,41.71,77.20,41.73,77.10,41.73,77.08,41.69,77.15,41.65,77.17,41.70,77.12,41.79,77.10,41.88,77.17,41.85,77.30,41.85,77.38,41.85,77.42,41.81,77.38,41.76,77.33,41.77,77.30,41.83,77.30,41.86,77.35,41.81,77.38,41.76,77.53,41.74,77.62,41.67,77.75,41.59,77.72,41.50,77.67,41.46,77.62,41.49,77.50,41.50,77.45,41.51,77.40,41.59,77.40,41.67,77.42,41.69,77.38,41.60,77.33,41.51,77.30,41.48,77.33,41.45,77.35,41.42,77.33
RZ_3700455_13978,null,null,50,0,4,41.44,77.30,41.44,77.30,41.42,77.33,41.40,77.35,41.39,77.33,41.35,77.33,41.34,77.30,41.34,77.28,41.38,77.28,41.41,77.35,41.48,77.55,41.51,77.70,41.59,77.72,41.62,77.60,41.59,77.50,41.54,77.47,41.48,77.42,41.46,77.45,41.45,77.55,41.44,77.65,41.46,77.70,41.46,77.88,41.46,78.05,41.42,78.28,41.42,78.30,41.44,78.33,41.39,78.28,41.34,78.12,41.30,77.97,41.33,77.85,41.35,77.83,41.38,77.80,41.36,77.80,41.34,77.83,41.30,77.83,41.30,77.80,41.31,77.70,41.34,77.58,41.30,77.67,41.24,77.85,41.24,78.05,41.30,78.05,41.34,78.05,41.31,78.05,41.24,78.25,41.16,78.45,41.09,78.65,41.09,78.67,41.14,78.55,41.19,78.40
RZ_3700455_13979,null,null,51,0,4,41.20,78.28,41.23,78.28,41.24,78.30,41.26,78.33,41.27,78.35,41.27,78.47,41.26,78.62,41.26,78.78,41.26,78.80,41.25,78.78,41.23,78.75,41.21,78.75,41.23,78.78,41.23,78.78,41.23,78.78,41.21,78.67,41.19,78.58,41.20,78.53,41.23,78.60,41.25,78.67,41.25,78.70,41.24,78.83,41.25,78.95,41.25,79.08,41.29,79.05,41.36,78.78,41.45,78.50,41.60,77.80,41.81,76.67,42.00,75.65,42.12,75.15,41.99,75.30,41.86,75.08,41.65,74.75,41.64,73.60,41.74,72.83,42.19,72.17,42.44,73.83,42.42,77.42,41.95,83.28,41.50,90.17,41.16,98.08,40.80,107.03,40.38,117.20,39.91,127.83,39.74,139.22,39.67,149.95,39.23,161.93,37.96,173.62,35.46,186.78,33.11,199.43
RZ_3700455_13980,null,null,49,0,4,31.26,211.78,30.70,219.50,30.46,223.07,30.46,223.07
RZ_3700455_13981,null,null,51,0,4,-19.84,248.70,-19.84,248.70,-19.14,246.78,-17.16,242.97,-13.06,237.95,-2.85,234.57,7.51,231.95,16.36,229.15,18.90,224.97,20.57,220.43,21.74,215.93,22.79,212.35,23.29,208.97,23.89,205.10,24.54,200.57
RZ_3700455_13982,null,null,50,0,4,25.61,195.68,26.66,190.50,27.48,185.70,27.60,181.20,27.27,177.97,27.20,174.15,27.48,170.68,28.11,166.50,29.04,162.88,29.82,159.15,31.02,155.28,31.88,151.22,32.71,147.25,32.85,143.55,32.89,140.70,32.70,137.93,32.76,135.32,32.65,132.40,32.75,129.57,32.74,127.30,32.94,124.55,33.00,122.12,33.10,119.67,33.23,117.50,33.40,115.42,33.50,113.22,33.62,111.00,33.85,108.33,34.24,106.45,34.64,104.50,34.99,103.00,35.25,100.72,35.48,98.85,35.66,97.10,35.84,95.58,36.05,94.17,36.41,92.58,36.73,91.35,37.01,89.83,37.12,88.47,37.25,86.97,37.33,86.12,37.40,85.42,37.33,84.97,37.27,84.00,37.17,82.97,37.15,82.15,37.02,81.72,37.00,80.92,36.99,80.12
RZ_3700455_13983,null,null,50,0,4,37.05,79.55,37.08,79.33,36.99,79.12,36.89,78.97,36.62,79.05,36.46,79.08,36.33,78.95,36.33,78.78,36.31,78.75,36.27,79.15,36.26,79.58,36.25,79.85,36.27,79.83,36.27,79.78,36.20,80.45,36.11,81.15,36.06,81.85,36.10,81.85,36.10,82.22,36.05,82.60,35.99,82.90,35.96,82.80,36.01,82.72,36.06,82.83,36.10,82.97,36.08,83.10,36.05,83.12,36.04,83.05,36.12,83.00,36.24,82.95,36.30,82.97,36.24,82.95,36.19,82.95,36.19,83.00,36.17,83.03,36.17,83.15,36.17,83.20,36.21,83.15,36.29,83.03,36.35,82.88,36.40,83.00,36.42,83.10,36.45,82.95,36.44,82.72,36.42,82.55,36.50,82.62,36.58,82.62,36.66,82.55,36.67,82.45,36.61,82.38
RZ_3700455_13984,null,null,50,0,4,36.52,82.55,36.46,82.72,36.45,83.00,36.45,83.12,36.41,83.25,36.39,83.28,36.40,83.00,36.44,82.72,36.48,82.40,36.48,82.38,36.50,82.60,36.52,82.88,36.58,82.95,36.59,82.78,36.59,82.83,36.58,83.08,36.61,83.33,36.66,83.35,36.67,83.38,36.60,83.58,36.52,83.75,36.51,83.78,36.49,83.60,36.45,83.45,36.41,83.47,36.40,83.50,36.41,83.47,36.42,83.47,36.41,83.78,36.42,84.05,36.44,84.25,36.50,84.05,36.52,83.88,36.55,83.70,36.55,83.65,36.46,83.62,36.39,83.70,36.36,83.75,36.39,84.08,36.41,84.38,36.39,84.75,36.31,84.83,36.23,84.90,36.14,84.90,36.19,84.88,36.23,84.85,36.29,84.80,36.30,84.70,36.30,84.62,36.26,84.62
RZ_3700455_13985,null,null,50,0,4,36.21,84.75,36.15,84.90,36.02,84.97,35.91,85.15,35.83,85.35,35.83,85.47,35.83,85.40,35.83,85.35,35.90,85.35,35.99,85.40,36.05,85.42,36.00,85.45,36.00,85.47,36.01,85.55,35.94,85.67,35.83,85.72,35.73,85.75,35.74,85.75,35.77,85.75,35.81,85.72,35.79,85.70,35.69,85.65,35.60,85.65,35.58,85.95,35.59,86.25,35.62,86.35,35.62,86.10,35.61,86.10,35.59,86.35,35.51,86.58,35.46,86.58,35.44,86.55,35.48,86.45,35.52,86.35,35.45,86.30,35.35,86.33,35.27,86.35,35.30,86.45,35.34,86.53,35.35,86.55,35.41,86.55,35.46,86.53,35.51,86.55,35.49,86.55,35.46,86.58,35.44,86.62,35.42,86.70,35.41,86.78,35.39,86.83,35.39,86.85
RZ_3700455_13986,null,null,50,0,4,35.39,86.97,35.33,87.08,35.24,87.22,35.20,87.28,35.23,87.17,35.30,86.97,35.34,86.75,35.36,86.70,35.35,86.67,35.33,86.67,35.30,86.75,35.29,86.83,35.30,86.88,35.30,86.90,35.34,86.75,35.38,86.60,35.38,86.78,35.35,87.08,35.30,87.40,35.30,87.45,35.31,87.25,35.33,87.05,35.35,86.88,35.30,86.90,35.24,86.90,35.16,86.90,35.17,86.78,35.26,86.55,35.36,86.35,35.41,86.22,35.40,86.10,35.39,85.97,35.36,86.10,35.33,86.28,35.31,86.47,35.29,86.53,35.27,86.60,35.27,86.58,35.29,86.35,35.30,86.12,35.30,86.08,35.29,86.15,35.29,86.10,35.33,86.03,35.40,85.88,35.46,85.83,35.60,85.90,35.70,86.03,36.11,86.08,36.44,86.00
RZ_3700455_13987,null,null,50,0,4,37.21,86.15,37.80,86.42,38.83,87.45,39.58,88.50,40.55,89.55,41.51,89.92,42.88,90.35,44.27,91.25,45.69,92.95,47.08,94.78,48.52,97.08,49.95,98.90,51.19,101.20,52.35,102.90,53.48,104.97,54.36,106.50,55.20,108.42,55.88,110.25,56.65,112.12,57.45,114.10,58.04,116.08,58.69,118.10,59.19,119.70,59.99,121.38,60.71,123.00,61.49,125.10,62.19,126.85,62.92,128.93,63.55,130.65,64.21,132.72,64.61,134.43,64.91,136.60,65.09,138.10,65.22,140.25,65.45,141.90,65.53,144.15,65.65,145.95,65.64,147.65,65.58,148.88,65.42,150.05,65.31,150.70,65.08,151.68,64.91,152.15,64.67,153.30,64.49,154.03,64.30,154.75,64.17,154.78,64.15,154.78,64.14,154.70,64.16,154.45
RZ_3700455_13988,null,null,51,0,4,64.17,154.25,64.21,154.10,64.24,154.15,64.28,154.20,64.28,154.22,64.28,154.22,64.15,154.45,64.01,154.68,63.83,154.90,63.74,154.93,63.66,154.95,63.60,155.00,63.49,155.05,63.40,155.15,63.34,155.22,63.21,155.45,63.09,155.62,62.95,155.80,62.98,155.57,62.95,155.32,62.91,154.97,62.81,154.85,62.74,154.75,62.67,154.78,62.67,154.80,62.69,154.65,62.71,154.50,62.73,154.35,62.74,154.22,62.69,154.07,62.62,154.05,62.54,154.22,62.54,154.43,62.56,154.35,62.55,154.20,62.51,154.07,62.45,154.10,62.44,154.12,62.41,154.22,62.40,154.30,62.39,154.43,62.40,154.45,62.40,154.45,62.40,154.55,62.38,154.68,62.33,154.78,62.27,154.68,62.27,154.43,62.30,154.20,62.35,153.95,62.38,153.88
RZ_3700455_13989,null,null,99,0,0,62.40,153.80,62.34,153.80,62.24,153.90,62.17,154.03,62.19,154.18,62.23,154.20,62.20,154.18,62.17,154.07,62.16,154.03,62.17,153.97,62.17,153.97,62.20,153.97,62.20,153.97,62.20,153.97,62.20,154.07,62.20,154.20,62.16,154.30,62.15,154.22,62.14,154.07,62.15,153.90,62.16,153.88,62.14,153.85,62.12,153.88,62.10,153.95,62.10,154.00,62.12,154.05,62.14,154.05,62.15,154.05,62.15,154.05,62.11,154.18,62.08,154.30,62.05,154.35,62.08,154.25,62.12,154.07,62.17,153.88,62.17,153.72,62.15,153.68,62.17,153.70,62.21,153.78,62.24,153.82,62.20,153.82,62.17,153.75,62.17,153.68,62.20,153.62,62.20,153.62,62.20,153.70,62.20,153.80,62.20,153.82,62.21,153.65,62.21,153.62,62.19,153.80,62.15,154.05,62.12,154.05,62.12,153.93,62.14,153.78,62.17,153.75,62.20,153.72,62.23,153.70,62.23,153.60,62.25,153.55,62.26,153.53,62.27,153.47,62.27,153.38,62.29,153.28,62.29,153.28,62.25,153.40,62.20,153.57,62.16,153.72,62.16,153.78,62.19,153.78,62.19,153.78,62.17,153.82,62.10,153.85,62.05,153.97,62.01,154.05,62.08,154.25,62.11,154.35,62.15,154.40,62.17,154.32,62.25,153.93,62.35,153.57,62.40,153.20,62.34,153.15,62.26,153.05,62.15,153.03,62.11,153.22,62.12,153.45,62.17,153.68,62.24,153.75,62.23,153.80,62.23,153.88,62.14,153.88,62.06,153.88,61.98,153.85,61.96,153.82,61.99,153.78,62.02,153.72,62.09,153.70,62.11,153.82
RZ_3700455_13990,null,null,50,0,0,62.11,153.97,62.11,154.12,62.14,154.10,62.19,153.85,62.21,153.60,62.26,153.38,62.29,153.40,62.29,153.60,62.27,153.80,62.21,154.00,62.17,154.03,62.12,154.07,62.11,154.10,62.11,153.95,62.12,153.75,62.16,153.55,62.17,153.50,62.20,153.50,62.21,153.55,62.20,153.60,62.24,153.47,62.27,153.35,62.25,153.20,62.20,153.25,62.16,153.30,62.17,153.30,62.20,153.28,62.20,153.22,62.20,153.15,62.20,153.07,62.19,153.00,62.15,153.20,62.19,153.40,62.25,153.53,62.31,153.47,62.31,153.38,62.29,153.32,62.21,153.40,62.02,153.60,61.81,153.78,61.51,153.70,61.09,153.43,60.62,153.15,59.98,152.75,59.40,152.32,58.65,151.62,57.95,151.12,57.21,150.62,56.26,150.35,55.42,149.93
RZ_3700455_13991,null,null,151,0,5,54.42,149.47,53.62,148.20,52.75,147.07,51.90,146.07,51.06,145.53,50.21,145.00,49.54,144.50,48.75,144.22,48.14,143.97,47.36,143.72,46.56,143.40,45.76,142.72,45.00,142.03,44.29,141.55,43.54,140.72,42.81,139.88,42.15,138.85,41.64,138.07,41.16,137.38,40.92,136.50,40.62,136.05,40.56,135.40,40.52,135.10,40.45,134.80,40.41,134.03,40.29,133.25,40.19,132.53,40.08,132.35,39.99,132.18,39.89,132.00,39.60,131.97,39.42,131.95,39.09,131.95,38.94,131.95,38.79,132.00,38.77,132.00,38.75,132.03,38.74,132.12,38.74,132.25,38.75,132.38,38.80,132.38,38.85,132.38,38.92,132.35,38.95,132.28,38.98,132.20,38.92,132.12,38.86,132.10,38.86,132.07,39.01,132.07,39.16,132.07,39.23,132.15,39.14,132.22,39.05,132.32,39.05,132.35,39.09,132.38,39.12,132.43,39.11,132.47,39.10,132.60,39.09,132.65,39.08,132.70,39.05,132.82,39.06,132.95,39.11,132.93,39.16,132.78,39.16,132.62,39.16,132.65,39.17,132.68,39.19,132.72,39.19,132.80,39.17,132.85,39.16,132.88,39.15,132.95,39.20,132.95,39.27,132.90,39.27,133.00,39.20,133.12,39.12,133.28,39.14,133.30,39.15,133.35,39.15,133.40,39.16,133.40,39.19,133.50,39.26,133.62,39.31,133.68,39.35,133.62,39.34,133.55,39.31,133.50,39.33,133.40,39.34,133.30,39.34,133.30,39.33,133.40,39.30,133.53,39.30,133.53,39.26,133.68,39.24,133.82,39.19,134.20,39.17,134.43,39.16,134.62,39.16,134.60,39.10,134.60,39.04,134.57,38.98,134.60,38.96,134.62,39.05,134.60,39.16,134.55,39.31,134.47,39.35,134.43,39.36,134.53,39.36,134.68,39.38,134.72,39.41,134.62,39.41,134.55,39.38,134.78,39.36,134.97,39.39,135.15,39.44,135.18,39.48,135.18,39.44,135.18,39.40,135.12,39.39,135.05,39.38,135.12,39.38,135.28,39.39,135.35,39.42,135.25,39.50,135.15,39.55,135.15,39.62,135.15,39.62,135.15,39.64,135.18,39.64,135.18,39.61,135.18,39.58,135.38,39.55,135.57,39.52,135.82,39.50,135.88,39.48,135.90,39.48,135.88,39.51,135.75,39.55,135.78,39.55,135.78,39.52,135.68,39.51,135.45,39.54,135.38,39.55,135.45,39.56,135.53,39.58,135.55,39.55,135.62,39.56,135.68,39.60,135.65,39.62,135.62,39.60,135.62
RZ_3700455_13992,null,null,50,0,5,39.56,135.53,39.52,135.45,39.61,135.32,39.69,135.28,39.64,135.43,39.51,135.62,39.39,135.80,39.41,135.72,39.42,135.70,39.45,135.70,39.46,135.78,39.48,135.80,39.49,135.80,39.50,135.70,39.51,135.62,39.59,135.57,39.65,135.62,39.71,135.70,39.71,135.75,39.70,135.72,39.71,135.57,39.74,135.43,39.75,135.45,39.74,135.62,39.74,135.70,39.67,135.57,39.60,135.62,39.51,135.78,39.54,135.95,39.54,135.93,39.54,135.93,39.54,135.90,39.60,135.93,39.64,135.95,39.62,136.00,39.60,136.00,39.58,136.05,39.56,136.10,39.55,136.20,39.54,136.25,39.51,136.28,39.50,136.22,39.50,136.20,39.51,136.22,39.52,136.25,39.51,136.25,39.51,136.12,39.51,136.00,39.52,135.90,39.59,136.00
RZ_3700455_13993,null,null,50,0,5,39.62,136.10,39.67,136.20,39.67,136.25,39.70,136.28,39.74,136.28,39.74,136.22,39.73,136.12,39.73,136.03,39.74,136.18,39.74,136.38,39.73,136.57,39.73,136.57,39.66,136.45,39.56,136.32,39.51,135.85,39.50,135.50,39.49,135.50,39.44,135.85,39.38,136.28,39.39,136.32,39.42,136.20,39.46,136.05,39.49,135.82,39.50,135.78,39.49,135.88,39.45,136.03,39.42,136.18,39.41,136.18,39.44,136.03,39.50,135.88,39.56,135.70,39.52,135.68,39.45,135.68,39.42,135.78,39.49,136.00,39.54,136.20,39.51,136.15,39.52,135.95,39.52,135.72,39.50,135.72,39.48,135.65,39.41,135.50,39.38,135.25,39.36,135.07,39.38,135.25,39.40,135.50,39.40,135.72,39.44,135.68,39.45,135.62,39.45,135.65
RZ_3700455_13994,null,null,50,0,5,39.44,135.68,39.44,135.57,39.44,135.43,39.42,135.28,39.51,135.38,39.60,135.65,39.65,135.90,39.59,136.00,39.54,135.90,39.50,135.80,39.46,135.72,39.45,135.80,39.48,135.85,39.44,135.65,39.41,135.35,39.38,135.07,39.38,135.03,39.36,134.97,39.38,135.03,39.38,135.18,39.42,135.35,39.45,135.45,39.48,135.45,39.41,135.43,39.36,135.40,39.33,135.32,39.34,135.22,39.33,135.00,39.30,134.82,39.27,134.65,39.26,134.62,39.30,134.60,39.33,134.62,39.36,134.65,39.35,134.78,39.36,134.80,39.35,134.82,39.35,134.78,39.34,134.88,39.33,134.95,39.31,135.00,39.31,134.97,39.31,134.97,39.30,135.20,39.27,135.40,39.26,135.62,39.26,135.50,39.27,135.40,39.31,135.30,39.34,135.30
RZ_3700455_13995,null,null,50,0,5,39.35,135.28,39.36,135.25,39.38,135.32,39.38,135.40,39.34,135.53,39.30,135.55,39.30,135.47,39.33,135.35,39.36,135.07,39.39,134.90,39.30,134.72,39.19,134.75,39.16,134.70,39.23,134.62,39.31,134.55,39.33,134.62,39.25,134.70,39.15,134.72,39.11,134.68,39.20,134.45,39.29,134.30,39.31,134.25,39.25,134.35,39.19,134.47,39.11,134.60,39.10,134.72,39.10,134.80,39.23,134.80,39.35,134.80,39.31,134.82,39.17,134.82,39.09,134.75,39.14,134.68,39.15,134.57,39.11,134.55,39.06,134.57,39.09,134.65,39.12,134.72,39.14,134.78,39.11,134.78,39.10,134.78,39.12,134.78,39.19,134.68,39.23,134.57,39.19,134.50,39.12,134.50,39.05,134.53,39.12,134.53,39.21,134.50,39.23,134.50
RZ_3700455_13996,null,null,50,0,5,39.15,134.47,39.06,134.47,39.06,134.45,39.06,134.50,39.08,134.53,39.08,134.53,39.08,134.50,39.10,134.53,39.17,134.62,39.24,134.72,39.27,134.82,39.27,134.85,39.26,134.80,39.25,134.72,39.12,134.35,38.85,134.00,38.54,133.12,38.11,132.38,37.67,131.18,37.16,130.25,36.70,129.45,36.21,128.53,35.61,127.55,34.99,126.03,34.50,124.60,34.06,123.22,33.64,121.95,33.19,120.72,32.73,119.67,32.38,118.92,32.09,118.12,32.02,117.22,31.90,116.42,31.84,115.62,31.59,115.00,31.52,113.80,31.39,112.97,31.44,111.95,31.29,111.42,31.19,110.75,31.05,110.22,31.05,109.50,30.93,108.83,30.86,107.83,30.66,106.88,30.57,106.12,30.46,105.22,30.46,104.47,30.44,103.53,30.43,102.92
RZ_3700455_13997,null,null,51,0,5,30.41,102.28,30.35,101.70,30.30,101.17,30.29,100.62,30.32,100.17,30.35,99.92,30.35,99.90,30.39,99.50,30.43,99.03,30.46,98.65,30.34,98.72,30.20,98.80,30.11,98.83,30.14,98.85,30.16,98.85,30.15,98.83,30.18,98.85,30.18,99.03,30.19,99.20,30.18,99.33,30.25,99.35,30.32,99.35,30.39,99.38,30.38,99.47,30.35,99.55,30.35,99.55,30.36,99.55,30.36,99.58,30.35,99.62,30.32,99.70,30.34,99.75,30.38,99.80,30.41,99.85,30.43,99.92,30.46,99.97,30.49,100.00,30.50,100.22,30.49,100.45,30.52,100.65,30.56,100.70,30.50,100.78,30.39,100.83,30.29,100.80,30.32,100.92,30.35,101.08,30.38,101.22,30.36,101.22,30.38,101.25,30.40,101.33,30.41,101.53,30.40,101.72
RZ_3700455_13998,null,null,50,0,5,30.38,101.88,30.36,101.83,30.35,101.78,30.35,101.78,30.35,101.88,30.34,101.95,30.38,102.00,30.43,101.90,30.51,101.85,30.50,102.25,30.41,102.72,30.30,102.92,30.25,102.60,30.26,102.33,30.23,102.38,30.16,102.42,30.10,102.40,30.07,102.38,30.09,102.62,30.14,102.92,30.19,103.25,30.19,103.25,30.15,103.22,30.11,103.22,30.12,103.33,30.12,103.42,30.15,103.33,30.18,103.10,30.19,102.88,30.14,102.95,30.09,103.05,30.06,103.12,30.06,103.03,30.05,102.92,30.00,103.03,29.95,103.22,29.93,103.42,29.98,103.42,30.06,103.33,30.14,103.25,30.12,103.30,30.14,103.47,30.14,103.65,30.15,103.70,30.09,103.75,30.01,103.65,29.95,103.53,29.95,103.47,29.98,103.58,30.00,103.67
RZ_3700455_13999,null,null,50,0,5,30.00,103.72,30.00,103.72,29.99,103.78,29.98,103.80,29.95,103.85,29.94,103.83,29.95,103.80,29.94,103.90,29.91,104.00,29.88,103.92,29.86,103.80,29.90,103.72,29.95,103.83,30.00,103.83,30.00,103.78,29.99,103.80,29.98,103.90,29.98,104.00,29.96,104.00,29.94,104.03,29.91,104.00,29.89,103.95,29.88,103.95,29.82,103.92,29.81,103.95,29.88,103.88,29.95,103.85,30.05,103.83,30.06,103.85,30.10,103.95,30.11,104.03,30.07,104.10,30.04,104.10,30.00,104.10,30.00,104.15,29.99,104.22,29.95,104.10,29.93,103.92,29.94,103.72,29.96,103.70,29.96,103.78,29.94,103.88,29.93,103.90,29.94,103.88,29.95,103.78,29.96,103.72,29.96,103.65,29.96,103.62,29.95,103.60,29.94,103.60
RZ_3700455_14000,null,null,50,0,5,29.95,103.67,29.96,103.85,29.98,103.97,29.96,103.97,29.98,103.85,29.98,103.75,29.98,103.72,29.98,103.67,30.00,103.62,30.04,103.58,29.96,103.53,29.85,103.62,29.81,103.78,29.89,103.85,29.96,103.75,29.99,103.62,30.01,103.62,30.06,103.62,30.02,103.62,29.96,103.53,29.90,103.45,29.90,103.40,29.90,103.40,29.89,103.45,29.88,103.53,29.89,103.72,29.93,103.83,29.96,103.92,29.95,103.88,29.93,103.83,29.91,103.80,29.91,103.78,29.90,103.85,29.89,103.97,29.88,104.08,29.86,104.15,29.85,104.12,29.85,104.00,29.84,103.88,29.84,103.70,29.84,103.65,29.85,103.65,29.86,103.75,29.86,103.88,29.86,103.97,29.86,103.97,29.85,103.95,29.85,103.97,29.84,104.08,29.79,104.15
RZ_3700455_14001,null,null,50,0,5,29.75,104.17,29.73,104.15,29.75,104.15,29.76,104.15,29.77,104.17,29.77,104.17,29.79,104.15,29.79,104.08,29.85,104.00,29.90,104.03,29.99,104.08,30.04,104.08,30.10,104.03,30.02,103.95,29.94,103.92,29.85,103.95,29.86,103.97,29.88,103.97,29.85,103.97,29.81,104.00,29.76,104.00,29.73,104.15,29.73,104.33,29.74,104.33,29.73,104.17,29.73,104.00,29.76,103.95,29.80,103.92,29.85,103.90,29.88,103.85,29.89,103.83,29.88,103.95,29.85,104.17,29.77,104.35,29.71,104.38,29.70,104.35,29.74,104.33,29.77,104.33,29.76,104.35,29.79,104.38,29.81,104.47,29.88,104.55,29.88,104.70,29.81,104.78,29.73,104.75,29.62,104.62,29.61,104.60,29.61,104.62,29.62,104.62,29.66,104.55
RZ_3700455_14002,null,null,51,0,5,29.65,104.50,29.64,104.47,29.61,104.47,29.60,104.47,29.62,104.45,29.65,104.45,29.65,104.45,29.61,104.45,29.59,104.45,29.61,104.38,29.62,104.33,29.62,104.33,29.60,104.40,29.59,104.50,29.60,104.53,29.61,104.50,29.62,104.45,29.62,104.40,29.64,104.40,29.65,104.40,29.68,104.40,29.69,104.42,29.66,104.42,29.56,104.42,29.48,104.38,29.43,104.33,29.54,104.30,29.64,104.42,29.69,104.58,29.64,104.70,29.60,104.67,29.57,104.67,29.56,104.55,29.55,104.42,29.54,104.33,29.51,104.33,29.49,104.33,29.45,104.38,29.41,104.47,29.45,104.58,29.49,104.58,29.52,104.58,29.51,104.58,29.50,104.58,29.50,104.50,29.50,104.40,29.49,104.50,29.50,104.70,29.51,104.83,29.55,104.78,29.56,104.72
RZ_3700455_14003,null,null,49,0,5,29.56,104.70,29.52,104.67,29.49,104.62,29.49,104.62,29.51,104.60,29.52,104.58,29.49,104.62,29.46,104.67,29.34,104.65,29.19,104.55,29.02,104.45,28.82,104.38,28.59,104.33,28.25,104.20,27.86,104.10,27.48,104.00,27.12,103.95,27.01,103.95,26.65,103.85,26.32,103.75,25.94,103.72,25.77,103.83,25.65,103.90,25.46,103.97,25.34,104.05,25.24,104.05,25.34,103.97,25.48,103.92,25.62,103.97,25.70,104.03,25.71,104.05,25.70,104.08,25.85,104.03,26.01,103.92,26.11,103.80,26.05,103.75,25.99,103.67,26.00,103.58,26.01,103.47,26.01,103.38,25.99,103.25,25.95,103.12,25.91,103.05,25.88,103.05,25.85,103.05,25.84,103.10,25.84,103.17,25.81,103.22,25.80,103.28
RZ_3700455_14004,null,null,50,0,5,25.80,103.25,25.76,103.20,25.73,103.10,25.69,103.03,25.71,102.95,25.75,102.95,25.76,103.08,25.74,103.22,25.70,103.38,25.69,103.38,25.70,103.38,25.73,103.33,25.75,103.25,25.77,103.15,25.82,103.12,25.85,103.10,25.85,103.08,25.81,103.10,25.79,103.10,25.79,103.10,25.80,103.08,25.79,103.03,25.79,102.95,25.80,102.92,25.82,102.95,25.85,103.00,25.90,103.08,25.94,103.12,25.98,103.20,25.98,103.22,25.98,103.22,25.96,103.20,25.96,103.20,25.96,103.35,25.90,103.47,25.85,103.55,25.81,103.53,25.84,103.53,25.84,103.53,25.82,103.45,25.90,103.38,25.99,103.30,26.06,103.33,26.02,103.40,25.98,103.53,25.91,103.62,25.89,103.62,25.86,103.55,25.84,103.50,25.84,103.47
RZ_3700455_14005,null,null,50,0,5,25.81,103.45,25.79,103.42,25.76,103.40,25.84,103.47,25.94,103.55,26.09,103.53,26.15,103.45,26.11,103.35,26.02,103.33,25.94,103.40,25.94,103.50,25.94,103.60,25.95,103.60,25.94,103.60,25.91,103.47,25.86,103.35,25.89,103.25,25.93,103.28,25.95,103.35,26.02,103.42,26.11,103.45,26.12,103.45,26.01,103.47,25.91,103.53,25.98,103.53,26.06,103.47,26.16,103.47,26.18,103.50,26.14,103.47,26.09,103.40,26.06,103.33,26.10,103.28,26.14,103.30,26.15,103.35,26.15,103.40,26.15,103.42,26.11,103.35,26.09,103.25,26.04,103.30,26.02,103.42,25.91,103.42,25.80,103.38,25.77,103.33,25.88,103.38,26.01,103.30,26.07,103.22,26.10,103.17,26.01,103.20,25.90,103.33,25.79,103.42
RZ_3700455_14006,null,null,49,0,5,25.81,103.55,25.86,103.53,25.91,103.50,25.88,103.50,25.82,103.53,25.81,103.53,25.84,103.53,25.85,103.53,25.89,103.53,25.96,103.58,26.02,103.60,26.05,103.70,26.04,103.78,25.98,103.75,25.91,103.62,25.88,103.40,25.88,103.30,25.94,103.25,25.99,103.33,25.96,103.38,25.90,103.40,25.86,103.40,25.90,103.42,25.93,103.42,25.96,103.42,26.00,103.42,26.02,103.42,26.02,103.58,26.01,103.70,25.99,103.83,25.98,103.75,25.99,103.53,26.05,103.35,26.10,103.35,26.07,103.50,25.99,103.75,25.91,103.83,25.91,103.97,25.93,104.00,25.94,104.03,25.95,103.97,25.95,103.97,26.02,104.00,26.10,104.08,26.20,104.10,26.23,104.05,26.24,103.90,26.20,103.78,26.12,103.80
RZ_3700455_14007,null,null,51,0,5,26.06,103.90,26.04,104.03,26.04,104.05,26.04,103.88,26.04,103.67,26.02,103.65,26.01,103.85,26.01,104.03,26.04,104.10,26.06,104.15,26.10,104.17,26.12,104.10,26.11,103.92,26.12,103.83,26.14,103.78,26.18,103.80,26.20,103.90,26.21,103.95,26.21,104.00,26.20,103.95,26.19,103.95,26.23,103.95,26.25,103.97,26.26,103.97,26.26,103.95,26.24,103.92,26.19,103.88,26.12,103.85,26.10,103.85,26.11,103.88,26.12,103.88,26.14,103.92,26.16,104.00,26.16,104.10,26.14,104.28,26.10,104.42,26.10,104.53,26.11,104.50,26.09,104.50,26.06,104.50,26.04,104.47,26.04,104.42,26.04,104.35,26.05,104.35,26.07,104.30,26.11,104.25,26.12,104.20,26.12,104.22,26.11,104.30,26.10,104.35,26.11,104.40
RZ_3700455_14008,null,null,50,0,5,26.12,104.42,26.12,104.42,26.11,104.42,26.15,104.45,26.19,104.50,26.20,104.53,26.19,104.53,26.19,104.50,26.18,104.45,26.14,104.42,26.14,104.42,26.19,104.40,26.25,104.40,26.27,104.45,26.29,104.55,26.27,104.65,26.26,104.60,26.23,104.55,26.20,104.53,26.19,104.53,26.20,104.47,26.21,104.40,26.23,104.33,26.23,104.38,26.19,104.47,26.15,104.70,26.11,104.83,26.11,104.97,26.11,105.00,26.15,104.88,26.16,104.75,26.16,104.60,26.15,104.60,26.15,104.62,26.18,104.62,26.20,104.55,26.23,104.55,26.23,104.62,26.21,104.83,26.23,104.92,26.24,104.97,26.26,104.97,26.26,104.97,26.26,105.05,26.26,105.12,26.24,104.97,26.23,104.75,26.20,104.58,26.21,104.62,26.20,104.72
RZ_3700455_14009,null,null,50,0,5,26.25,104.83,26.30,104.90,26.39,104.92,26.41,104.92,26.36,104.92,26.27,104.90,26.24,104.90,26.29,104.88,26.32,104.80,26.30,104.78,26.27,104.80,26.26,104.88,26.26,104.88,26.27,104.88,26.29,104.85,26.25,104.85,26.20,104.88,26.24,104.92,26.32,104.90,26.35,104.88,26.30,104.83,26.25,104.78,26.26,104.70,26.27,104.67,26.29,104.65,26.29,104.62,26.29,104.72,26.32,104.85,26.38,104.97,26.43,105.08,26.39,105.22,26.38,105.38,26.38,105.45,26.39,105.47,26.39,105.47,26.38,105.50,26.36,105.47,26.35,105.45,26.35,105.40,26.38,105.35,26.41,105.35,26.45,105.35,26.41,105.35,26.34,105.53,26.24,105.67,26.23,105.65,26.20,105.45,26.21,105.17,26.27,105.12,26.36,105.10
RZ_3700455_14010,null,null,50,0,5,26.44,105.17,26.43,105.20,26.43,105.20,26.39,105.17,26.35,105.17,26.32,105.25,26.31,105.55,26.31,105.85,26.31,106.12,26.30,106.17,26.31,106.05,26.35,105.85,26.41,105.65,26.45,105.70,26.46,105.80,26.44,105.88,26.40,106.10,26.36,106.28,26.34,106.40,26.31,106.40,26.30,106.38,26.38,106.35,26.46,106.30,26.55,106.22,26.52,106.20,26.51,106.20,26.51,106.20,26.51,106.22,26.50,106.30,26.49,106.35,26.46,106.42,26.39,106.38,26.31,106.35,26.34,106.30,26.43,106.25,26.48,106.17,26.45,106.15,26.38,106.15,26.36,106.12,26.34,106.12,26.38,106.12,26.46,106.12,26.55,106.15,26.55,106.15,26.50,106.15,26.48,106.15,26.49,106.20,26.45,106.25,26.40,106.17,26.35,106.05
RZ_3700455_14011,null,null,50,0,5,26.34,106.05,26.31,106.17,26.31,106.30,26.32,106.30,26.34,106.25,26.35,106.20,26.36,106.15,26.35,106.12,26.34,106.10,26.32,106.08,26.30,106.10,26.27,106.17,26.32,106.25,26.39,106.28,26.48,106.25,26.49,106.25,26.50,106.30,26.51,106.25,26.55,106.17,26.59,106.12,26.61,106.20,26.68,106.30,26.75,106.35,26.73,106.42,26.64,106.47,26.59,106.47,26.62,106.47,26.66,106.50,26.70,106.30,26.75,106.03,26.77,105.85,26.77,106.00,26.75,106.38,26.70,106.65,26.68,106.85,26.69,106.83,26.74,106.80,26.76,106.58,26.75,106.33,26.73,106.20,26.70,106.35,26.69,106.53,26.68,106.60,26.65,106.62,26.65,106.62,26.69,106.53,26.71,106.42,26.71,106.35,26.70,106.35,26.71,106.33
RZ_3700455_14012,null,null,50,0,5,26.73,106.30,26.74,106.28,26.74,106.28,26.71,106.30,26.70,106.38,26.70,106.55,26.79,106.62,26.89,106.65,26.94,106.58,26.91,106.72,26.90,106.90,26.89,107.15,26.85,107.20,26.82,107.22,26.84,107.17,26.85,107.10,26.84,107.03,26.84,106.97,26.84,106.97,26.85,107.00,26.86,107.00,26.86,107.05,26.86,107.10,26.88,107.05,26.88,106.90,26.85,106.83,26.80,106.95,26.77,107.12,26.77,107.25,26.74,107.30,26.68,107.28,26.61,107.20,26.65,107.15,26.71,107.12,26.79,107.08,26.81,107.00,26.84,106.95,26.80,106.95,26.75,107.00,26.68,107.12,26.65,107.22,26.70,107.15,26.77,107.05,26.82,106.88,26.80,106.80,26.79,106.78,26.80,106.80,26.84,106.85,26.86,106.85,26.84,106.97
RZ_3700455_14013,null,null,51,0,5,26.81,107.10,26.76,107.20,26.74,107.17,26.77,107.17,26.84,107.15,26.85,107.15,26.82,107.05,26.80,106.92,26.80,106.83,26.79,106.83,26.79,106.80,26.79,106.78,26.77,106.75,26.75,106.78,26.79,106.85,26.86,106.88,26.93,106.88,26.95,106.83,26.96,107.03,26.96,107.22,26.95,107.42,26.91,107.40,26.88,107.22,26.85,107.05,26.85,106.92,26.84,106.92,26.85,107.15,26.86,107.47,26.88,107.80,26.90,107.50,26.95,107.10,27.01,106.67,27.04,106.67,27.02,106.78,27.01,106.85,27.00,106.92,27.00,106.90,27.00,106.88,26.99,107.00,26.98,107.12,26.95,107.25,26.94,107.22,26.93,107.12,26.98,107.08,27.01,107.03,27.02,107.03,27.00,107.00,26.95,106.97,26.91,106.97,26.91,107.08,26.93,107.20
RZ_3700455_14014,null,null,49,0,5,26.95,107.33,26.98,107.17,27.02,106.97,27.06,106.75,27.02,106.70,26.95,106.75,26.88,106.80,26.85,106.85,26.98,106.88,27.09,107.03,27.16,107.22,27.10,107.42,27.05,107.50,27.05,107.53,27.10,107.53,27.15,107.53,27.20,107.53,27.20,107.53,27.21,107.50,27.21,107.50,27.21,107.50,27.20,107.50,27.16,107.50,27.11,107.50,27.06,107.60,27.05,107.75,27.04,107.88,27.05,107.83,27.07,107.75,27.14,107.72,27.20,107.75,27.23,107.80,27.21,107.72,27.20,107.65,27.23,107.60,27.24,107.62,27.23,107.62,27.21,107.60,27.23,107.60,27.23,107.58,27.24,107.55,27.20,107.70,27.20,107.85,27.18,108.00,27.16,107.97,27.18,107.80,27.20,107.62,27.25,107.50,27.26,107.55
RZ_3700455_14015,null,null,51,0,5,27.29,107.55,27.29,107.45,27.27,107.33,27.23,107.33,27.21,107.35,27.20,107.38,27.18,107.38,27.11,107.40,27.15,107.42,27.24,107.45,27.26,107.40,27.20,107.35,27.20,107.40,27.27,107.55,27.26,107.67,27.19,107.75,27.09,107.80,27.06,107.85,27.14,107.90,27.23,107.92,27.21,108.03,27.10,108.08,27.05,108.10,27.12,107.95,27.19,107.80,27.24,107.67,27.29,107.62,27.36,107.60,27.40,107.60,27.43,107.60,27.41,107.65,27.40,107.70,27.38,107.80,27.36,107.78,27.36,107.72,27.38,107.65,27.38,107.65,27.39,107.67,27.43,107.67,27.46,107.65,27.38,107.60,27.26,107.58,27.20,107.62,27.26,107.75,27.32,107.88,27.35,107.95,27.29,107.97,27.24,108.00,27.19,107.97,27.19,107.92,27.19,107.90
RZ_3700455_14016,null,null,50,0,5,27.21,107.92,27.26,107.97,27.31,108.00,27.31,107.97,27.29,107.92,27.25,107.95,27.24,108.03,27.30,108.12,27.39,108.17,27.49,108.20,27.52,108.30,27.55,108.38,27.57,108.45,27.59,108.45,27.55,108.50,27.51,108.55,27.50,108.50,27.49,108.40,27.41,108.25,27.34,108.22,27.38,108.20,27.46,108.20,27.56,108.22,27.57,108.33,27.59,108.42,27.59,108.55,27.60,108.58,27.61,108.60,27.56,108.62,27.49,108.62,27.41,108.62,27.40,108.60,27.39,108.60,27.39,108.65,27.39,108.70,27.41,108.78,27.45,108.80,27.48,108.80,27.51,108.78,27.56,108.80,27.61,108.90,27.64,109.00,27.65,108.97,27.66,108.90,27.68,108.85,27.66,108.80,27.64,108.80,27.62,108.78,27.62,108.75,27.64,108.60
RZ_3700455_14017,null,null,50,0,5,27.64,108.45,27.65,108.40,27.62,108.58,27.64,108.78,27.64,108.90,27.66,108.90,27.65,108.88,27.65,108.85,27.65,108.80,27.66,108.83,27.69,108.85,27.71,108.85,27.73,108.75,27.74,108.65,27.74,108.58,27.74,108.55,27.75,108.65,27.80,108.80,27.84,108.95,27.80,108.95,27.71,109.03,27.59,109.10,27.54,109.00,27.62,108.83,27.75,108.67,27.86,108.67,27.89,108.67,27.89,108.85,27.89,109.03,27.88,109.12,27.93,109.08,27.95,109.15,27.88,109.30,27.79,109.30,27.71,109.10,27.74,108.83,27.75,108.70,27.80,108.83,27.84,109.05,27.89,109.33,27.90,109.38,27.93,109.40,27.89,109.33,27.85,109.22,27.81,109.20,27.88,109.22,27.94,109.28,27.94,109.30,27.89,109.22,27.90,109.12
RZ_3700455_14018,null,null,50,0,5,27.98,109.15,28.07,109.25,28.11,109.25,28.16,109.22,28.10,109.20,28.00,109.25,27.91,109.17,27.95,109.15,27.98,109.17,27.99,109.22,28.02,109.35,28.02,109.42,28.04,109.42,28.05,109.38,28.07,109.35,28.14,109.40,28.16,109.35,28.14,109.30,28.09,109.25,28.02,109.22,28.04,109.15,28.10,109.03,28.18,108.90,28.24,108.88,28.23,108.97,28.21,109.10,28.24,109.20,28.26,109.25,28.29,109.28,28.30,109.28,28.29,109.30,28.27,109.22,28.27,109.15,28.27,109.05,28.27,109.00,28.26,108.97,28.30,108.97,28.36,109.12,28.41,109.30,28.41,109.45,28.39,109.50,28.35,109.55,28.32,109.60,28.35,109.58,28.39,109.53,28.43,109.45,28.51,109.42,28.64,109.05,28.73,108.70,28.69,108.72
RZ_3700455_14019,null,null,49,0,5,28.62,109.08,28.59,109.42,28.59,109.47,28.59,109.53,28.57,109.42,28.56,109.28,28.56,109.15,28.57,109.22,28.60,109.30,28.56,109.35,28.55,109.35,28.51,109.33,28.50,109.40,28.51,109.50,28.55,109.58,28.69,109.58,28.79,109.58,28.91,109.58,28.95,109.53,28.98,109.50,28.94,109.55,28.89,109.55,28.85,109.55,28.85,109.35,28.85,109.20,28.85,109.03,28.84,108.97,28.81,109.08,28.82,109.25,28.82,109.40,28.85,109.42,28.86,109.42,28.89,109.47,28.90,109.50,28.89,109.53,28.88,109.45,28.91,109.35,28.95,109.30,28.99,109.33,29.00,109.33,29.02,109.25,29.02,109.33,29.04,109.47,29.04,109.67,29.05,109.72,29.06,109.47,29.07,109.20,29.07,109.05,29.04,109.17
RZ_3700455_14020,null,null,50,0,5,28.95,109.28,28.84,109.25,28.61,109.17,28.34,109.12,28.07,109.05,27.60,109.12,27.16,109.50,26.60,109.88,26.21,110.12,25.85,110.38,25.39,110.62,24.89,111.00,24.43,111.15,24.07,111.30,23.88,111.70,23.59,112.12,23.36,112.55,23.21,112.75,23.11,112.92,23.01,113.30,22.94,113.58,22.89,113.92,22.95,114.12,23.04,114.38,23.14,114.50,23.15,114.58,23.23,114.62,23.29,114.62,23.38,114.47,23.43,114.30,23.52,114.17,23.65,114.22,23.73,114.28,23.75,114.42,23.73,114.60,23.71,114.78,23.74,114.80,23.76,114.80,23.77,114.78,23.81,114.78,23.85,114.80,23.89,114.80,23.88,114.80,23.90,114.65,23.94,114.50,23.95,114.50,23.94,114.60,23.94,114.67,23.94,114.65,23.98,114.58
RZ_3700455_14021,null,null,50,0,5,24.01,114.50,24.04,114.42,24.06,114.40,24.09,114.40,24.11,114.47,24.12,114.55,24.14,114.62,24.25,114.62,24.35,114.55,24.45,114.50,24.46,114.45,24.46,114.42,24.48,114.40,24.48,114.40,24.49,114.38,24.59,114.38,24.70,114.40,24.77,114.45,24.79,114.55,24.84,114.60,24.91,114.65,24.96,114.60,24.96,114.58,24.96,114.58,24.95,114.60,24.96,114.62,24.99,114.65,24.99,114.70,24.96,114.70,24.95,114.70,25.01,114.55,25.06,114.40,25.09,114.35,25.21,114.30,25.34,114.28,25.45,114.38,25.43,114.60,25.40,114.65,25.40,114.47,25.39,114.40,25.39,114.47,25.44,114.55,25.54,114.62,25.60,114.67,25.70,114.60,25.75,114.50,25.81,114.38,25.82,114.42,25.82,114.50,25.82,114.65
RZ_3700455_14022,null,null,51,0,5,25.82,114.75,25.79,114.70,25.76,114.60,25.77,114.50,25.88,114.53,25.98,114.53,26.00,114.65,25.99,114.75,25.98,114.60,25.98,114.35,25.98,114.28,25.96,114.45,26.07,114.65,26.21,114.65,26.36,114.65,26.39,114.65,26.41,114.65,26.43,114.55,26.46,114.42,26.51,114.33,26.55,114.33,26.56,114.45,26.55,114.58,26.55,114.53,26.56,114.38,26.62,114.40,26.68,114.53,26.74,114.60,26.80,114.58,26.80,114.60,26.79,114.70,26.81,114.80,26.82,114.90,26.85,114.95,26.81,114.85,26.81,114.72,26.93,114.58,27.02,114.58,27.12,114.55,27.12,114.58,27.11,114.60,27.10,114.53,27.10,114.45,27.10,114.38,27.11,114.40,27.21,114.40,27.35,114.42,27.49,114.42,27.51,114.47,27.50,114.40,27.50,114.30
RZ_3700455_14023,null,null,50,0,5,27.52,114.30,27.51,114.38,27.50,114.47,27.50,114.47,27.54,114.50,27.60,114.50,27.68,114.38,27.74,114.30,27.77,114.22,27.80,114.20,27.86,114.17,27.94,114.12,28.01,114.15,28.02,114.15,28.04,114.20,28.02,114.30,27.99,114.40,27.99,114.45,28.04,114.50,28.07,114.53,28.12,114.55,28.19,114.58,28.30,114.58,28.39,114.58,28.34,114.55,28.24,114.58,28.25,114.55,28.38,114.50,28.51,114.45,28.54,114.38,28.48,114.33,28.40,114.30,28.50,114.35,28.66,114.42,28.75,114.45,28.66,114.42,28.56,114.40,28.54,114.42,28.51,114.45,28.49,114.42,28.46,114.42,28.45,114.42,28.44,114.75,28.51,115.10,28.62,115.30,28.76,115.12,28.84,114.95,28.86,114.95,28.88,115.03,28.86,115.08
RZ_3700455_14024,null,null,50,0,5,28.88,115.03,28.88,114.92,28.88,114.75,28.86,114.70,28.85,114.72,28.93,114.83,29.01,114.90,29.15,114.85,29.20,114.72,29.25,114.62,29.25,114.58,29.25,114.60,29.24,114.60,29.23,114.67,29.20,114.72,29.16,114.97,29.12,115.15,29.11,115.25,29.11,115.15,29.11,114.97,29.20,114.88,29.30,114.90,29.40,114.95,29.40,115.00,29.39,115.10,29.36,115.17,29.39,115.15,29.45,115.03,29.51,114.92,29.54,114.85,29.52,114.78,29.51,114.70,29.49,114.70,29.49,114.78,29.50,114.85,29.46,115.05,29.44,115.17,29.45,115.28,29.50,115.25,29.56,115.22,29.60,115.28,29.65,115.22,29.69,115.17,29.71,115.00,29.73,114.88,29.73,115.03,29.74,115.38,29.74,115.72,29.76,115.75,29.80,115.70
RZ_3700455_14025,null,null,49,0,5,29.85,115.53,29.93,115.38,29.99,115.28,30.05,115.25,30.10,115.25,30.11,115.38,30.12,115.47,30.09,115.60,30.02,115.60,29.96,115.58,29.96,115.80,29.99,116.03,30.05,116.15,30.09,116.05,30.15,115.97,30.19,116.00,30.25,116.00,30.29,115.97,30.32,115.92,30.31,115.88,30.29,116.10,30.27,116.30,30.30,116.50,30.35,116.45,30.41,116.42,30.41,116.42,30.40,116.45,30.38,116.45,30.34,116.42,30.41,116.40,30.50,116.25,30.56,116.15,30.55,116.08,30.52,116.15,30.55,116.20,30.57,116.22,30.61,116.28,30.61,116.35,30.61,116.38,30.61,116.38,30.61,116.35,30.61,116.30,30.59,116.22,30.57,116.17,30.54,116.17,30.55,116.10,30.51,115.95,30.48,115.78,30.46,115.95
RZ_3700455_14026,null,null,49,0,5,30.51,116.22,30.57,116.53,30.62,116.50,30.68,116.47,30.69,116.45,30.69,116.35,30.74,116.12,30.79,115.92,30.79,116.03,30.75,116.25,30.82,116.35,30.90,116.22,30.98,116.08,30.93,116.10,30.89,116.20,30.88,116.33,30.89,116.28,30.90,116.17,30.94,116.17,30.96,116.30,30.99,116.42,30.99,116.60,30.98,116.75,30.98,116.60,30.99,116.33,30.99,116.08,31.11,116.10,31.24,116.15,31.38,116.10,31.35,116.03,31.31,116.08,31.30,116.12,31.32,116.20,31.35,116.22,31.34,116.30,31.32,116.42,31.31,116.42,31.35,116.42,31.38,116.42,31.40,116.40,31.39,116.38,31.39,116.38,31.36,116.62,31.35,116.88,31.32,117.08,31.32,117.05,31.35,117.03,31.39,117.03,31.43,117.00
RZ_3700455_14027,null,null,50,0,5,31.44,116.97,31.43,116.97,31.41,116.97,31.39,116.95,31.41,116.97,31.55,117.10,31.70,117.20,31.80,117.28,31.79,117.25,31.80,116.97,31.85,116.67,32.04,116.20,32.20,116.03,32.33,115.85,32.48,115.72,32.67,115.03,33.11,114.22,33.44,113.12,33.76,112.55,33.90,111.70,34.17,111.20,34.42,110.58,34.73,109.67,34.86,108.62,35.16,107.53,35.39,106.80,35.70,105.97,35.88,105.42,36.05,105.10,36.26,104.50,36.44,103.85,36.66,103.20,36.83,102.75,37.15,102.28,37.41,101.65,37.60,101.40,37.73,100.78,37.88,100.30,38.08,99.12,38.21,98.42,38.34,97.47,38.35,97.22,38.39,96.60,38.41,96.17,38.46,95.60,38.49,95.40,38.49,95.22,38.48,95.17,38.45,95.17,38.48,94.70
RZ_3700455_14028,null,null,51,0,5,38.54,94.20,38.60,93.75,38.61,93.83,38.59,93.97,38.55,94.10,38.49,94.00,38.45,93.80,38.41,93.60,38.41,93.62,38.39,93.78,38.36,93.92,38.35,94.00,38.36,93.92,38.36,93.83,38.38,93.75,38.40,93.75,38.46,93.70,38.52,93.67,38.55,93.67,38.55,93.70,38.54,93.78,38.52,93.88,38.42,94.03,38.33,94.15,38.24,94.22,38.21,94.20,38.19,94.12,38.23,94.03,38.29,93.90,38.35,93.78,38.35,93.80,38.34,93.97,38.31,94.12,38.30,94.17,38.30,94.15,38.29,94.17,38.27,94.25,38.25,94.33,38.23,94.33,38.26,94.38,38.30,94.45,38.24,94.50,38.15,94.53,38.06,94.55,38.08,94.60,38.08,94.65,38.11,94.67,38.14,94.70,38.17,94.72,38.19,94.70,38.20,94.70
RZ_3700455_14029,null,null,50,0,5,38.21,94.70,38.23,94.72,38.23,94.88,38.20,95.03,38.16,95.20,38.11,95.38,38.11,95.55,38.11,95.72,38.11,95.80,38.08,95.78,38.05,95.67,38.16,95.53,38.26,95.50,38.26,95.65,38.14,95.88,38.05,96.10,38.10,96.10,38.19,96.15,38.24,96.17,38.29,96.08,38.24,95.97,38.19,96.05,38.12,96.25,38.15,96.42,38.19,96.42,38.24,96.40,38.20,96.55,38.17,96.65,38.15,96.75,38.15,96.72,38.16,96.72,38.19,96.72,38.23,96.72,38.14,96.67,38.04,96.65,37.96,96.62,38.04,96.60,38.10,96.58,38.14,96.58,38.12,96.58,38.10,96.50,38.08,96.35,38.02,96.20,37.99,96.30,37.92,96.60,37.88,96.90,37.88,96.97,37.91,96.90,37.96,96.85,37.99,96.90
RZ_3700455_14030,null,null,50,0,5,38.00,96.97,38.00,97.10,37.99,97.20,37.96,97.22,37.95,97.15,37.96,97.10,37.98,97.10,37.98,97.30,38.01,97.50,38.05,97.60,38.11,97.50,38.15,97.40,38.14,97.35,38.11,97.35,38.04,97.35,38.01,97.33,38.09,97.30,38.19,97.28,38.26,97.25,38.25,97.22,38.23,97.20,38.23,97.20,38.21,97.22,38.20,97.25,38.24,97.33,38.27,97.40,38.31,97.50,38.25,97.53,38.19,97.53,38.12,97.53,38.12,97.53,38.08,97.75,38.04,98.00,37.99,98.25,38.02,97.92,38.11,97.60,38.17,97.47,38.23,97.62,38.21,97.75,38.21,97.70,38.19,97.72,38.16,97.70,38.14,97.70,38.14,97.60,38.15,97.55,38.15,97.53,38.15,97.58,38.19,97.65,38.21,97.70,38.25,97.72
RZ_3700455_14031,null,null,50,0,5,38.25,97.78,38.26,97.80,38.29,97.85,38.31,97.83,38.35,97.80,38.36,97.88,38.38,97.95,38.39,98.03,38.40,97.97,38.40,97.97,38.41,97.97,38.45,97.97,38.48,97.95,38.48,97.90,38.46,97.78,38.44,97.67,38.44,97.62,38.44,97.67,38.41,98.03,38.39,98.35,38.36,98.65,38.30,98.65,38.26,98.40,38.24,98.12,38.29,98.08,38.31,98.33,38.35,98.47,38.44,98.38,38.58,98.30,38.69,98.30,38.73,98.40,38.66,98.53,38.59,98.65,38.54,98.67,38.54,98.67,38.56,98.65,38.61,98.67,38.62,98.72,38.65,98.75,38.65,98.85,38.60,98.92,38.56,98.95,38.51,98.90,38.52,98.85,38.54,98.78,38.55,98.72,38.56,98.72,38.56,98.75,38.60,98.78,38.65,98.83
RZ_3700455_14032,null,null,50,0,5,38.71,98.88,38.73,98.78,38.75,98.65,38.76,98.55,38.77,98.62,38.80,98.72,38.81,98.88,38.80,99.03,38.80,99.20,38.80,99.30,38.81,99.17,38.83,99.05,38.84,99.10,38.84,99.25,38.86,99.30,38.89,99.17,38.86,99.05,38.83,99.08,38.77,99.12,38.81,99.15,38.85,99.28,38.89,99.33,38.90,99.38,38.89,99.30,38.84,99.17,38.79,99.05,38.79,99.00,38.81,99.00,38.85,99.03,38.84,99.17,38.83,99.35,38.81,99.30,38.83,99.10,38.84,98.88,38.83,98.83,38.83,99.08,38.84,99.33,38.86,99.55,38.84,99.58,38.80,99.67,38.76,99.78,38.77,99.78,38.79,99.62,38.88,99.55,38.95,99.47,39.01,99.60,39.02,99.72,39.05,99.85,39.09,99.83,39.10,99.85
RZ_3700455_14033,null,null,50,0,5,39.01,99.88,38.91,99.85,38.84,99.70,38.88,99.55,38.91,99.50,38.91,99.40,38.85,99.30,38.79,99.38,38.89,99.58,39.01,99.75,39.19,99.75,39.23,99.67,39.30,99.60,39.36,99.33,39.34,99.10,39.25,98.88,39.15,98.85,39.16,98.85,39.19,99.05,39.24,99.22,39.26,99.38,39.27,99.30,39.26,99.22,39.23,99.15,39.19,99.10,39.17,99.05,39.16,99.03,39.14,99.00,39.11,99.03,39.21,99.15,39.34,99.33,39.26,99.53,39.04,99.72,38.79,100.05,38.50,100.28,38.23,100.72,37.69,101.08,37.20,101.55,36.71,101.88,36.10,102.38,35.46,103.15,34.66,103.92,34.06,104.67,33.54,105.20,33.01,105.72,32.48,106.50,31.96,107.35,31.51,108.42,31.27,109.00,31.09,109.70
RZ_3700455_14034,null,null,50,0,5,31.00,110.42,30.90,111.33,31.10,111.92,31.35,112.25,31.64,112.42,31.70,112.65,31.79,112.90,31.89,113.12,31.98,113.25,32.11,113.28,32.23,113.30,32.27,113.33,32.27,113.35,32.29,113.33,32.34,113.28,32.39,113.20,32.42,113.08,32.44,113.05,32.42,113.15,32.44,113.30,32.44,113.47,32.44,113.58,32.50,113.72,32.58,113.75,32.65,113.62,32.62,113.50,32.59,113.42,32.52,113.47,32.49,113.55,32.48,113.47,32.48,113.40,32.56,113.35,32.66,113.25,32.74,113.17,32.73,113.17,32.70,113.25,32.70,113.30,32.71,113.30,32.71,113.33,32.70,113.33,32.69,113.30,32.69,113.53,32.70,113.78,32.74,113.83,32.79,113.65,32.81,113.47,32.80,113.50,32.79,113.47,32.77,113.33,32.76,113.17
RZ_3700455_14035,null,null,50,0,5,32.81,113.10,32.88,113.15,32.91,113.20,32.88,113.28,32.84,113.35,32.84,113.30,32.88,113.20,32.91,113.03,32.94,113.00,32.96,112.83,32.99,112.72,33.00,112.62,33.01,112.65,33.02,112.70,33.05,112.72,33.09,112.78,33.10,112.83,33.10,112.90,33.12,112.97,33.15,113.05,33.19,113.10,33.15,113.03,33.11,112.90,33.08,112.75,33.08,112.72,33.08,112.70,33.09,112.75,33.09,112.78,33.09,112.80,33.10,112.80,33.12,112.85,33.16,112.95,33.24,113.08,33.26,113.05,33.25,113.00,33.21,112.97,33.26,112.97,33.34,112.97,33.41,112.95,33.40,112.97,33.35,113.03,33.31,113.05,33.40,113.05,33.51,113.05,33.60,113.03,33.58,112.92,33.56,112.83,33.60,112.72,33.60,112.83,33.60,112.90
RZ_3700455_14036,null,null,51,0,5,33.58,113.03,33.56,113.03,33.55,113.05,33.56,113.05,33.58,113.08,33.59,113.08,33.58,113.05,33.56,113.08,33.54,113.08,33.52,113.05,33.58,113.00,33.65,112.88,33.74,112.78,33.75,112.72,33.76,112.78,33.79,112.85,33.81,112.92,33.83,113.00,33.83,113.05,33.80,113.08,33.79,113.08,33.75,113.10,33.73,113.10,33.79,113.12,33.86,113.12,33.88,113.08,33.80,113.03,33.85,113.05,33.98,113.10,34.08,113.12,34.01,113.10,33.95,113.25,33.89,113.40,33.88,113.40,33.90,113.25,33.92,113.10,33.92,113.08,33.91,113.05,33.91,113.05,33.92,113.08,33.94,113.10,33.95,113.12,33.99,113.00,34.01,112.90,34.00,112.95,33.96,113.08,33.94,113.20,33.92,113.17,33.92,113.20,33.91,113.20,34.00,113.12
RZ_3700455_14037,null,null,50,0,5,34.08,113.03,34.16,112.95,34.17,112.97,34.17,113.10,34.17,113.22,34.16,113.35,34.17,113.35,34.23,113.35,34.26,113.38,34.25,113.35,34.23,113.35,34.20,113.20,34.21,113.03,34.21,112.83,34.21,112.80,34.20,113.03,34.16,113.25,34.14,113.50,34.20,113.53,34.30,113.55,34.40,113.55,34.35,113.55,34.27,113.53,34.30,113.33,34.41,113.15,34.46,112.92,34.42,112.88,34.40,113.03,34.41,113.20,34.44,113.35,34.44,113.33,34.44,113.20,34.42,113.12,34.41,113.30,34.40,113.62,34.39,113.95,34.52,114.00,34.67,113.78,34.80,113.53,34.80,113.20,34.77,113.12,34.75,113.30,34.74,113.55,34.71,113.70,34.73,113.60,34.73,113.58,34.71,113.67,34.70,113.75,34.70,113.78,34.70,113.80
RZ_3700455_14038,null,null,49,0,13,34.74,113.83,34.76,113.90,34.80,113.92,34.83,113.67,34.88,113.38,34.92,113.28,34.88,113.45,34.76,113.67,34.76,113.78,34.84,113.85,34.92,113.85,34.92,113.80,34.86,113.78,34.77,113.75,34.73,113.47,34.71,113.15,34.71,112.83,34.73,112.80,34.73,113.00,34.73,113.20,34.70,113.45,34.70,113.47,34.71,113.45,34.73,113.38,34.79,113.30,34.85,113.33,34.92,113.22,35.01,113.12,35.10,113.05,35.17,113.10,35.16,113.25,35.09,113.30,35.01,113.22,35.00,113.03,35.05,112.88,35.10,112.78,35.12,113.15,35.14,113.60,35.16,114.00,35.15,113.88,35.15,113.67,35.15,113.50,35.17,113.42,35.20,113.40,35.19,113.35,35.15,113.33,35.12,113.30,35.19,113.30,35.24,113.30
RZ_3700455_14039,null,null,50,0,13,35.27,113.25,35.29,113.17,35.30,113.22,35.30,113.38,35.31,113.50,35.34,113.60,35.36,113.65,35.38,113.72,35.36,113.72,35.34,113.75,35.31,113.70,35.40,113.67,35.45,113.62,35.50,113.62,35.48,113.62,35.45,113.45,35.41,113.30,35.38,113.20,35.38,113.28,35.36,113.40,35.35,113.42,35.41,113.22,35.50,113.00,35.60,112.72,35.64,112.70,35.65,112.85,35.66,113.05,35.65,113.15,35.65,112.97,35.66,112.80,35.60,112.97,35.55,113.25,35.51,113.50,35.55,113.47,35.60,113.50,35.62,113.53,35.65,113.65,35.66,113.72,35.65,113.78,35.62,113.78,35.60,113.70,35.60,113.62,35.69,113.55,35.77,113.53,35.76,113.50,35.67,113.42,35.59,113.35,35.60,113.25,35.67,113.22,35.75,113.22
RZ_3700455_14040,null,null,50,0,13,35.86,113.25,35.90,113.25,35.88,113.22,35.81,113.10,35.79,112.97,35.81,112.88,35.83,112.90,35.89,112.95,35.95,113.00,35.98,113.05,35.95,113.10,35.91,113.15,35.92,113.28,35.92,113.38,35.91,113.50,35.91,113.55,35.90,113.67,35.89,113.78,35.90,113.75,35.96,113.60,36.05,113.55,36.12,113.65,36.19,113.75,36.21,113.80,36.26,113.85,36.29,113.85,36.26,113.83,36.21,113.78,36.31,113.72,36.48,113.67,36.62,113.62,36.61,113.60,36.55,113.58,36.50,113.58,36.42,113.55,36.40,113.55,36.39,113.55,36.46,113.58,36.54,113.58,36.59,113.65,36.59,113.67,36.59,113.62,36.60,113.55,36.60,113.53,36.59,113.60,36.56,113.67,36.50,113.75,36.45,113.83,36.54,113.92,36.69,113.97
RZ_3700455_14041,null,null,51,0,13,36.84,113.92,36.88,113.88,36.88,113.85,36.81,113.92,36.75,114.03,36.69,114.08,36.67,114.00,36.69,113.78,36.74,113.60,36.80,113.53,36.84,113.60,36.81,113.62,36.80,113.55,36.77,113.50,36.75,113.40,36.75,113.33,36.74,113.35,36.76,113.47,36.79,113.58,36.79,113.70,36.80,113.85,36.84,114.03,36.90,113.90,36.95,113.75,36.99,113.65,37.02,113.70,37.05,113.83,37.00,113.88,36.98,113.78,36.92,113.60,36.91,113.55,36.99,113.65,37.10,113.60,37.17,113.47,37.12,113.30,37.05,113.25,37.04,113.25,37.00,113.25,36.99,113.28,36.96,113.28,36.96,113.15,37.08,113.05,37.17,113.22,37.25,113.53,37.17,113.80,37.14,113.80,37.11,113.80,37.14,113.75,37.15,113.70,37.14,113.85,37.11,114.05
RZ_3700455_14042,null,null,50,0,13,37.06,114.33,37.10,114.42,37.16,114.47,37.23,114.35,37.27,114.20,37.34,114.12,37.42,113.95,37.49,113.67,37.51,113.42,37.50,113.33,37.46,113.40,37.41,113.53,37.39,113.67,37.36,113.72,37.36,113.65,37.36,113.58,37.38,113.58,37.41,113.67,37.44,113.75,37.49,113.72,37.51,113.70,37.54,113.70,37.54,113.67,37.55,113.65,37.55,113.62,37.54,113.62,37.56,113.62,37.60,113.83,37.61,114.05,37.59,114.30,37.58,114.33,37.64,114.20,37.71,114.10,37.77,113.97,37.79,113.95,37.76,114.20,37.75,114.45,37.80,114.53,37.86,114.35,37.94,114.12,37.96,114.08,37.96,114.10,37.94,114.15,37.92,114.17,37.91,114.17,37.91,114.15,37.94,114.05,37.96,113.95,37.96,113.92,37.94,113.95
RZ_3700455_14043,null,null,50,0,13,37.91,113.97,37.92,113.97,37.91,114.03,37.89,114.00,37.89,113.97,37.91,114.12,37.92,114.35,37.89,114.58,37.89,114.58,37.89,114.55,37.95,114.53,38.01,114.50,37.99,114.45,37.91,114.40,37.85,114.38,37.91,114.40,37.96,114.47,37.98,114.55,38.02,114.47,38.08,114.30,38.14,114.12,38.16,114.12,38.17,114.12,38.24,114.12,38.29,114.15,38.25,114.20,38.16,114.33,38.08,114.45,38.08,114.53,38.11,114.42,38.15,114.33,38.17,114.12,38.20,114.05,38.21,114.08,38.21,114.25,38.20,114.42,38.19,114.58,38.17,114.70,38.19,114.88,38.21,114.92,38.24,115.03,38.24,115.05,38.24,114.92,38.21,114.75,38.20,114.60,38.25,114.62,38.33,114.75,38.34,114.80,38.29,114.80,38.35,114.72
RZ_3700455_14044,null,null,49,0,13,38.46,114.65,38.58,114.83,38.58,115.03,38.59,114.95,38.60,114.65,38.60,114.50,38.59,114.62,38.56,114.75,38.55,114.85,38.54,114.95,38.54,115.05,38.55,115.08,38.54,115.22,38.51,115.35,38.55,115.28,38.61,115.08,38.64,115.05,38.59,115.17,38.54,115.30,38.55,115.28,38.59,115.30,38.60,115.42,38.58,115.55,38.56,115.62,38.56,115.58,38.56,115.45,38.59,115.35,38.61,115.28,38.62,115.35,38.59,115.55,38.56,115.72,38.60,115.53,38.64,115.25,38.66,114.97,38.62,115.10,38.59,115.12,38.56,115.12,38.59,115.00,38.61,114.95,38.67,114.90,38.73,114.92,38.76,114.97,38.75,115.03,38.76,115.03,38.79,115.03,38.81,114.95,38.83,114.88,38.79,114.83,38.76,114.85
RZ_3700455_14045,null,null,50,0,13,38.79,114.95,38.90,115.05,39.02,115.12,39.05,115.12,39.00,115.08,38.95,114.97,38.95,114.88,38.96,114.97,38.98,115.08,38.99,115.17,39.01,115.30,39.00,115.60,38.96,115.92,38.94,115.95,38.92,115.78,38.95,115.53,38.98,115.47,39.00,115.42,39.05,115.40,39.15,115.38,39.23,115.47,39.26,115.60,39.26,115.72,39.27,115.83,39.31,115.95,39.31,116.05,39.31,116.05,39.30,116.08,39.33,116.08,39.44,115.95,39.56,115.65,39.80,115.38,39.98,115.08,40.17,114.65,40.40,114.22,40.80,113.30,41.16,112.67,41.44,111.42,41.74,110.62,42.06,109.20,42.34,108.42,42.45,107.42,42.59,106.55,42.70,105.67,42.80,105.20,42.84,105.00,42.89,104.50,42.90,103.65,42.89,103.05,42.86,102.72
RZ_3700455_14046,null,null,50,0,5,42.86,102.40,42.86,102.10,42.96,101.53,43.05,101.05,43.01,100.50,42.92,100.15,42.85,99.58,42.91,99.05,42.96,98.55,42.94,98.62,42.94,98.70,42.96,98.55,42.89,98.28,42.77,98.03,42.67,97.72,42.65,97.42,42.65,97.17,42.64,97.17,42.67,97.22,42.70,97.25,42.69,97.28,42.69,96.90,42.67,96.53,42.69,96.20,42.75,96.17,42.81,96.15,42.88,96.12,42.89,96.15,42.90,96.20,42.94,96.17,42.96,96.17,43.00,96.15,43.01,96.12,43.02,96.22,42.99,96.35,42.94,96.45,42.92,96.38,42.94,96.25,42.95,96.20,42.96,96.22,42.95,96.30,42.96,96.20,42.99,96.10,43.04,96.25,43.06,96.53,43.11,96.80,43.11,96.85,43.06,96.85,42.99,96.85,42.94,96.85
RZ_3700455_14047,null,null,50,0,5,42.95,96.88,42.98,96.90,42.98,96.90,43.00,96.90,43.01,96.97,43.01,97.12,42.99,97.45,42.89,97.65,42.83,97.53,42.84,97.28,42.91,97.05,42.96,97.08,42.95,97.22,42.92,97.35,42.94,97.28,42.99,97.08,43.01,97.08,43.05,97.28,43.05,97.42,42.98,97.40,42.89,97.40,42.77,97.42,42.74,97.60,42.71,97.70,42.70,97.85,42.67,97.88,42.67,97.92,42.67,97.90,42.73,97.88,42.75,97.78,42.76,97.72,42.76,97.75,42.74,97.83,42.71,97.88,42.70,97.85,42.70,97.85,42.69,97.85,42.67,97.85,42.60,97.88,42.51,97.97,42.55,98.10,42.66,98.22,42.77,98.25,42.77,98.25,42.79,98.30,42.79,98.33,42.81,98.30,42.83,98.35,42.81,98.42,42.77,98.53
RZ_3700455_14048,null,null,49,60,5,42.75,98.55,42.79,98.42,42.83,98.22,42.85,98.05,42.83,97.92,42.79,97.88,42.85,97.92,42.91,98.15,42.96,98.38,42.92,98.55,42.92,98.60,42.95,98.65,43.01,98.65,43.05,98.70,43.02,98.70,42.90,98.70,42.79,98.67,42.74,98.75,42.80,98.88,42.86,98.97,42.92,98.97,42.96,99.00,43.00,99.05,43.01,99.12,42.99,99.20,42.98,99.28,42.95,99.40,42.91,99.53,42.88,99.65,42.86,99.67,42.89,99.62,42.98,99.33,43.05,99.05,43.09,98.83,43.08,98.88,43.10,99.00,43.11,99.20,43.08,99.33,43.01,99.33,42.91,99.20,42.88,99.10,42.84,99.10,42.81,99.12,42.76,99.17,42.71,99.15,42.81,99.17,42.95,99.15,43.08,99.10,43.08,98.97
RZ_3700455_14049,null,null,50,0,5,43.04,98.88,42.96,98.97,42.90,99.15,42.85,99.33,42.85,99.30,42.86,99.25,42.89,99.15,42.91,99.05,42.92,98.97,42.98,99.00,43.02,99.15,43.08,99.28,43.05,99.33,43.04,99.33,43.02,99.33,43.02,99.28,43.04,99.20,43.05,99.12,43.05,99.33,43.02,99.53,43.00,99.72,42.98,99.78,42.95,99.88,42.92,99.97,42.89,100.00,42.88,99.95,42.85,99.80,42.86,99.65,42.89,99.60,42.91,99.58,42.95,99.55,42.98,99.53,42.98,99.53,43.06,99.78,43.15,100.03,43.17,100.25,43.15,100.15,43.14,100.03,43.19,99.95,43.21,99.75,43.21,99.55,43.19,99.33,43.12,99.30,43.05,99.53,42.99,99.88,42.96,100.22,42.99,100.28,43.01,100.20,43.05,100.12,43.09,100.00
RZ_3700455_14050,null,null,51,0,5,43.08,99.90,43.05,99.88,43.00,100.00,42.99,100.15,42.98,100.25,43.02,100.30,43.05,100.38,43.09,100.40,43.08,100.45,43.08,100.53,43.08,100.62,43.09,100.67,43.10,100.72,43.14,100.70,43.17,100.65,43.12,100.62,43.04,100.60,42.94,100.62,42.94,100.60,42.92,100.55,42.91,100.47,42.90,100.45,42.88,100.47,42.88,100.50,42.90,100.53,42.95,100.42,43.02,100.35,43.04,100.35,43.08,100.60,43.08,100.83,43.06,100.90,43.06,100.83,43.06,100.78,43.05,100.85,43.01,100.90,42.96,100.90,42.95,100.90,42.89,100.90,42.88,100.75,42.90,100.58,42.96,100.53,42.99,100.62,42.98,100.72,42.99,100.70,43.00,100.70,43.04,100.70,43.06,100.67,43.10,100.62,43.10,100.53,43.08,100.47,43.10,100.38
RZ_3700455_14051,null,null,50,0,5,43.12,100.33,43.19,100.25,43.23,100.22,43.21,100.35,43.14,100.50,43.02,100.78,42.96,100.85,42.94,100.85,42.96,100.72,42.99,100.62,42.96,100.60,42.94,100.70,42.92,100.83,42.90,101.00,42.86,101.03,42.84,101.05,42.84,101.08,42.85,101.10,42.83,101.12,42.81,101.05,42.83,100.97,42.89,100.95,42.96,101.03,43.01,101.05,43.04,101.03,43.04,100.97,43.04,100.95,43.00,101.10,42.98,101.17,42.92,101.15,42.92,101.03,42.91,101.05,42.92,101.17,42.91,101.28,42.89,101.42,42.92,101.58,42.96,101.72,42.99,101.58,42.96,101.40,42.92,101.28,42.90,101.30,42.89,101.33,42.94,101.30,42.99,101.53,42.95,101.72,42.86,101.95,42.84,101.97,42.90,102.03,42.95,102.05,42.99,102.08
RZ_3700455_14052,null,null,49,0,5,43.05,102.10,43.11,102.12,43.12,102.12,43.12,102.15,43.11,102.17,43.10,102.38,43.04,102.53,43.00,102.47,43.04,102.33,43.06,102.75,42.99,103.33,42.80,104.42,42.46,104.95,42.05,105.78,41.67,106.53,41.45,107.65,41.14,109.35,40.73,111.17,40.16,113.12,39.84,114.60,39.41,116.58,39.09,118.95,38.73,121.53,38.48,123.40,38.24,124.75,38.00,126.10,37.86,127.70,37.76,129.10,37.75,130.47,37.95,131.28,38.14,132.30,38.35,133.35,38.38,134.35,38.49,134.88,38.56,134.72,38.61,134.57,38.62,134.38,38.66,134.32,38.73,134.28,38.81,134.32,38.85,134.68,38.92,135.00,38.99,135.28,39.09,135.28,39.11,135.22,39.25,135.40,39.35,135.65,39.45,135.90,39.45,136.03
RZ_3700455_14053,null,null,50,0,5,39.46,136.12,39.46,136.22,39.49,136.28,39.49,136.32,39.49,136.38,39.46,136.35,39.42,136.35,39.34,136.35,39.26,136.47,39.17,136.57,39.26,136.68,39.36,136.72,39.48,136.82,39.50,136.90,39.58,136.93,39.66,136.85,39.71,136.57,39.71,136.32,39.61,136.12,39.49,136.20,39.36,136.28,39.41,136.10,39.48,135.88,39.52,135.93,39.52,136.20,39.55,136.18,39.58,135.88,39.61,135.60,39.65,135.60,39.73,135.62,39.79,135.65,39.73,135.72,39.61,135.75,39.55,135.75,39.58,135.70,39.62,135.55,39.69,135.43,39.74,135.45,39.77,135.60,39.77,135.65,39.73,135.55,39.67,135.45,39.65,135.30,39.69,135.15,39.73,134.97,39.73,134.93,39.74,134.93,39.79,134.90,39.84,134.90,39.89,135.00
RZ_3700455_14054,null,null,51,0,5,39.83,135.10,39.74,135.15,39.69,135.12,39.71,135.20,39.74,135.30,39.75,135.38,39.75,135.35,39.81,135.35,39.86,135.47,39.95,135.60,39.96,135.65,39.92,135.57,39.85,135.50,39.79,135.22,39.79,134.95,39.77,134.85,39.76,135.00,39.76,135.07,39.77,135.05,39.77,135.07,39.79,135.15,39.79,135.12,39.79,135.10,39.81,135.12,39.90,135.12,39.98,135.28,40.01,135.43,40.00,135.57,39.98,135.60,39.96,135.43,39.92,135.28,39.90,135.20,39.85,135.22,39.95,135.12,40.06,135.00,40.20,134.90,40.24,134.85,40.24,134.78,40.19,134.72,40.14,134.68,40.14,134.62,40.15,134.57,40.16,134.53,40.17,134.53,40.20,134.55,40.23,134.57,40.25,134.57,40.25,134.57,40.26,134.60,40.29,134.60,40.30,134.70
RZ_3700455_14055,null,null,50,0,13,40.30,134.90,40.31,135.10,40.33,135.10,40.29,134.93,40.25,134.78,40.30,134.72,40.41,134.75,40.52,134.75,40.52,134.75,40.52,134.78,40.54,134.68,40.54,134.60,40.55,134.55,40.51,134.55,40.48,134.55,40.49,134.55,40.55,134.50,40.60,134.43,40.59,134.60,40.55,134.82,40.52,135.05,40.52,135.00,40.54,134.95,40.56,134.85,40.60,134.78,40.62,134.70,40.64,134.68,40.62,134.65,40.50,134.65,40.36,134.62,40.34,134.60,40.40,134.55,40.46,134.45,40.46,134.35,40.51,134.30,40.58,134.40,40.66,134.47,40.71,134.65,40.75,134.72,40.77,134.82,40.81,134.82,40.79,134.78,40.74,134.72,40.73,134.75,40.76,134.78,40.79,134.80,40.76,134.80,40.74,134.80,40.70,134.82,40.70,134.88
RZ_3700455_14056,null,null,50,0,13,40.70,134.82,40.66,134.72,40.60,134.65,40.52,134.65,40.54,134.65,40.54,134.57,40.55,134.60,40.60,134.68,40.64,134.78,40.67,134.68,40.66,134.53,40.64,134.38,40.64,134.30,40.65,134.25,40.66,134.15,40.67,134.10,40.71,134.12,40.74,134.22,40.76,134.35,40.75,134.47,40.73,134.57,40.70,134.60,40.71,134.55,40.73,134.57,40.74,134.60,40.75,134.43,40.76,134.25,40.77,134.32,40.77,134.47,40.76,134.53,40.76,134.32,40.77,134.28,40.80,134.43,40.83,134.53,40.81,134.60,40.81,134.57,40.75,134.55,40.69,134.53,40.71,134.53,40.79,134.55,40.86,134.57,40.85,134.57,40.86,134.57,40.79,134.57,40.75,134.60,40.73,134.65,40.77,134.88,40.81,135.03,40.85,134.93,40.89,134.70
RZ_3700455_14057,null,null,50,0,13,40.92,134.47,40.94,134.57,40.95,134.68,40.98,134.50,41.02,134.25,41.06,134.22,41.08,134.47,41.14,134.72,41.23,134.53,41.19,134.30,41.09,134.05,40.94,134.25,40.95,134.50,40.96,134.78,41.00,134.80,40.99,134.85,40.99,134.78,41.02,134.70,41.10,134.62,41.24,134.65,41.33,134.68,41.40,134.72,41.42,134.57,41.44,134.45,41.38,134.50,41.31,134.65,41.34,134.53,41.41,134.28,41.48,133.97,41.48,133.97,41.46,133.95,41.48,133.93,41.44,134.18,41.39,134.45,41.35,134.75,41.33,134.80,41.41,134.60,41.50,134.43,41.58,134.25,41.54,134.47,41.50,134.65,41.48,134.82,41.48,134.85,41.49,134.75,41.52,134.53,41.59,134.15,41.64,133.90,41.66,133.80,41.66,133.95,41.64,134.05
RZ_3700455_14058,null,null,50,0,13,41.65,134.07,41.66,134.05,41.66,134.03,41.70,133.97,41.71,133.82,41.74,133.70,41.67,133.82,41.61,134.05,41.60,134.28,41.60,134.30,41.59,134.32,41.50,134.32,41.46,134.28,41.55,134.18,41.66,134.12,41.76,134.05,41.74,133.93,41.76,133.80,41.79,133.75,41.79,133.75,41.76,133.68,41.73,133.60,41.70,133.82,41.67,134.10,41.65,134.35,41.70,134.28,41.76,134.03,41.81,133.85,41.83,133.60,41.86,133.50,41.90,133.50,41.91,133.72,41.90,133.88,41.90,133.85,41.90,133.70,41.89,133.60,41.85,133.57,41.84,133.55,41.88,133.62,41.91,133.72,41.96,133.70,41.92,133.62,41.89,133.53,41.85,133.45,41.85,133.38,41.85,133.30,41.92,133.32,41.99,133.38,42.04,133.43,42.02,133.47
RZ_3700455_14059,null,null,51,60,13,42.02,133.55,42.01,133.62,42.00,133.68,42.00,133.68,42.00,133.70,42.01,133.62,42.04,133.53,42.12,133.43,42.20,133.43,42.24,133.43,42.23,133.30,42.21,133.15,42.25,133.00,42.29,132.97,42.34,132.95,42.35,132.90,42.36,132.85,42.36,132.78,42.35,132.75,42.35,132.75,42.35,132.78,42.30,132.82,42.26,132.90,42.27,133.03,42.33,133.15,42.34,133.22,42.31,132.95,42.30,132.68,42.34,132.45,42.39,132.47,42.42,132.53,42.46,132.72,42.45,132.95,42.41,133.18,42.39,133.25,42.31,133.32,42.27,133.40,42.21,133.45,42.19,133.47,42.29,133.50,42.42,133.45,42.56,133.45,42.55,133.43,42.51,133.47,42.49,133.53,42.49,133.53,42.49,133.53,42.48,133.47,42.49,133.50,42.49,133.53,42.49,133.55
RZ_3700455_14060,null,null,50,0,13,42.51,133.53,42.54,133.40,42.58,133.25,42.64,133.28,42.69,133.35,42.69,133.53,42.60,133.55,42.52,133.57,42.49,133.57,42.51,133.38,42.55,133.18,42.65,132.88,42.71,132.78,42.77,132.80,42.73,132.95,42.67,133.12,42.62,133.18,42.61,133.15,42.62,133.07,42.66,133.05,42.70,133.05,42.73,133.15,42.73,133.12,42.77,133.07,42.81,133.03,42.84,133.07,42.83,133.15,42.81,133.25,42.81,133.25,42.83,133.22,42.85,133.07,42.89,133.00,42.90,133.00,42.90,133.10,42.91,133.22,42.92,133.30,42.94,133.25,42.92,133.12,42.94,133.00,42.94,133.00,42.98,133.07,43.01,133.12,43.02,133.18,43.00,133.15,42.92,133.10,42.86,133.10,42.84,133.03,42.86,132.95,42.91,132.90,42.96,132.93
RZ_3700455_14061,null,null,50,0,13,42.98,132.95,42.98,132.95,43.02,132.95,43.06,133.05,43.14,133.15,43.14,133.25,43.15,133.32,43.14,133.43,43.11,133.55,43.10,133.53,43.10,133.40,43.11,133.25,43.08,133.18,43.04,133.18,42.99,133.18,43.00,133.25,43.01,133.35,43.02,133.47,43.01,133.65,43.00,133.78,43.01,133.78,43.05,133.65,43.14,133.57,43.19,133.62,43.21,133.70,43.19,133.72,43.15,133.75,43.15,133.72,43.15,133.68,43.16,133.62,43.17,133.60,43.17,133.60,43.19,133.55,43.19,133.50,43.21,133.40,43.24,133.38,43.25,133.50,43.26,133.65,43.29,133.80,43.31,133.72,43.27,133.68,43.16,133.65,43.06,133.55,43.10,133.40,43.17,133.30,43.24,133.35,43.24,133.38,43.20,133.40,43.15,133.40,43.05,133.40
RZ_3700455_14062,null,null,49,0,5,42.99,133.40,43.01,133.43,43.08,133.55,43.16,133.60,43.15,133.65,43.12,133.57,43.10,133.53,43.10,133.57,43.09,133.75,43.08,133.95,43.09,133.90,43.09,133.72,43.17,133.50,43.25,133.45,43.31,133.45,43.29,133.57,43.29,133.65,43.30,133.72,43.33,133.78,43.33,133.85,43.34,133.95,43.35,133.90,43.41,133.80,43.46,133.70,43.46,133.60,43.41,133.53,43.35,133.43,43.31,133.70,43.27,134.00,43.26,134.32,43.33,134.32,43.40,134.22,43.44,134.15,43.44,134.05,43.40,134.07,43.38,134.00,43.36,133.93,43.38,133.82,43.35,133.97,43.30,134.15,43.25,134.30,43.30,134.28,43.38,134.20,43.40,134.15,43.35,134.12,43.31,134.15,43.33,134.18,43.41,134.20,43.50,134.20
RZ_3700455_14063,null,null,50,0,5,43.51,134.20,43.45,134.20,43.45,134.22,43.49,134.25,43.58,134.28,43.61,134.38,43.65,134.45,43.64,134.50,43.64,134.45,43.64,134.35,43.64,134.25,43.61,134.35,43.59,134.50,43.58,134.50,43.59,134.38,43.59,134.32,43.59,134.45,43.62,134.55,43.66,134.57,43.67,134.60,43.69,134.47,43.70,134.35,43.75,134.20,43.79,134.20,43.75,134.10,43.67,133.97,43.58,133.90,43.55,134.00,43.52,134.20,43.51,134.35,43.50,134.45,43.48,134.45,43.45,134.45,43.49,134.47,43.54,134.47,43.54,134.47,43.50,134.45,43.45,134.45,43.44,134.47,43.46,134.32,43.48,134.15,43.51,133.88,43.52,133.80,43.54,133.90,43.55,134.07,43.55,134.28,43.58,134.15,43.60,134.05,43.62,133.95,43.62,133.95
RZ_3700455_14064,null,null,51,0,5,43.62,133.97,43.62,134.00,43.61,134.07,43.62,134.10,43.64,134.12,43.65,134.07,43.66,134.05,43.70,134.05,43.73,134.05,43.66,134.12,43.58,134.18,43.62,134.20,43.74,134.28,43.84,134.35,43.80,134.43,43.71,134.35,43.64,134.28,43.56,134.20,43.60,134.15,43.64,134.12,43.70,133.97,43.74,133.85,43.76,134.00,43.75,134.30,43.73,134.62,43.71,134.72,43.70,134.82,43.69,134.88,43.66,134.85,43.65,134.80,43.62,134.70,43.61,134.62,43.61,134.60,43.62,134.45,43.65,134.30,43.66,134.12,43.66,134.10,43.65,134.20,43.64,134.57,43.64,134.93,43.74,135.18,43.83,135.20,43.89,135.22,43.86,135.18,43.84,135.03,43.84,134.78,43.84,134.55,43.84,134.43,43.88,134.47,43.90,134.60,43.91,134.65
RZ_3700455_14065,null,null,50,0,5,43.88,134.62,43.84,134.57,43.81,134.57,43.81,134.57,43.79,134.55,43.74,134.55,43.67,134.78,43.65,135.03,43.65,135.32,43.69,135.38,43.65,135.22,43.61,134.95,43.60,134.70,43.60,134.88,43.61,135.00,43.61,135.12,43.62,135.00,43.62,134.93,43.64,134.82,43.65,134.78,43.66,134.72,43.69,134.70,43.74,134.85,43.76,135.05,43.73,135.20,43.66,135.28,43.59,135.32,43.61,135.20,43.64,134.93,43.66,134.68,43.66,134.60,43.67,134.60,43.61,134.80,43.56,135.05,43.50,135.25,43.50,135.18,43.50,135.15,43.56,135.15,43.59,135.12,43.61,135.07,43.59,135.03,43.61,134.82,43.61,134.60,43.61,134.43,43.62,134.47,43.66,134.70,43.67,134.88,43.61,135.00,43.55,135.03,43.51,135.10
RZ_3700455_14066,null,null,48,0,5,43.49,135.18,43.46,135.10,43.46,134.93,43.48,134.53,43.50,134.25,43.55,134.07,43.58,134.07,43.61,134.10,43.61,134.18,43.64,134.32,43.64,134.47,43.52,134.50,43.40,134.45,43.27,134.40,43.27,134.38,43.29,134.28,43.34,134.07,43.44,133.82,43.54,133.62,43.60,133.47,43.61,133.40,43.84,132.95,44.05,132.40,44.35,131.15,44.42,130.38,44.49,129.68,44.33,129.68,44.01,130.12,43.65,131.18,43.42,132.62,43.25,134.60,43.01,137.20,42.73,140.40,42.35,144.43,41.91,148.75,41.42,153.60,41.04,158.45,40.84,163.62,41.40,168.62,41.83,173.85,42.12,179.05,41.66,185.20,41.40,191.53,41.46,198.47,41.67,203.10,40.66,211.78,39.42,217.95,38.19,224.10
RZ_3700455_14067,null,null,50,0,5,38.06,228.32,38.61,234.40,39.74,242.30,40.75,248.25,40.39,253.88,39.46,257.60,38.75,259.15,24.14,269.68,8.81,279.57,8.81,279.57,8.81,279.57,8.81,279.57
RZ_3700455_14068,null,null,51,0,5,-2.83,219.55,-2.83,219.55,-1.44,218.40,0.17,215.68,2.85,211.97,4.14,209.47,5.19,208.50,23.05,202.18,40.05,195.40,40.30,194.28,41.21,191.78,42.33,187.28,43.36,182.00,44.52,175.03,45.52,169.43,45.64,164.47,45.17,160.82,44.39,155.85,44.44,150.72,44.46,145.78,44.85,141.47,45.27,137.07,45.62,132.43,45.96,127.95,46.29,123.33,46.35,119.55,46.40,115.58,46.35,111.75,46.59,107.72,46.86,103.35,47.24,99.25,47.71,95.33,48.17,91.55,48.39,88.05,48.55,84.55,48.70,81.22,49.01,77.92,49.25,74.95,49.42,72.55,49.60,70.25,49.65,67.72,49.69,65.33,49.70,63.17,49.88,60.52,49.95,58.20,50.04,55.42,50.04,53.83
RZ_3700455_14069,null,null,50,0,5,50.14,51.80,50.24,50.27,50.35,48.65,50.40,47.58,50.36,46.52,50.35,45.17,50.25,43.90,50.20,43.10,50.09,42.67,50.08,42.17,50.02,41.48,49.98,41.17,49.91,41.05,49.86,41.20,49.84,41.23,49.80,41.65,49.62,42.42,49.42,43.17,49.25,43.67,49.24,43.83,49.23,43.98,49.12,44.00,49.01,43.98,48.88,44.45,48.84,44.92,48.79,45.55,48.77,45.83,48.74,46.23,48.70,46.48,48.70,46.62,48.70,46.65,48.75,46.62,48.81,46.58,48.90,46.40,48.91,46.27,48.91,46.23,48.89,46.38,48.86,46.48,48.85,46.50,48.86,46.55,48.86,46.73,48.88,46.92,48.85,47.02,48.84,47.20,48.81,47.40,48.69,47.67,48.58,47.90,48.48,48.33,48.52,48.65,48.55,49.12
RZ_3700455_14070,null,null,50,0,5,48.56,49.40,48.50,49.65,48.44,49.62,48.36,49.83,48.30,50.05,48.27,50.30,48.21,50.40,48.16,50.52,48.19,50.67,48.26,50.73,48.33,50.75,48.31,50.80,48.27,50.85,48.24,51.02,48.20,51.17,48.19,51.30,48.17,51.40,48.10,51.50,48.01,51.60,48.00,51.67,48.04,51.75,47.99,51.83,47.89,51.88,47.84,51.95,47.88,52.08,47.91,52.10,47.90,52.08,47.86,52.23,47.89,52.45,47.91,52.73,47.95,52.77,47.94,52.80,47.85,52.73,47.77,52.75,47.70,52.75,47.73,52.77,47.65,52.88,47.58,52.98,47.52,53.15,47.55,53.25,47.58,53.30,47.52,53.25,47.48,53.17,47.44,53.10,47.42,53.05,47.41,53.00,47.36,52.92,47.34,52.90,47.31,52.90,47.31,53.08
RZ_3700455_14071,null,null,50,0,5,47.31,53.17,47.33,53.27,47.36,53.30,47.39,53.30,47.38,53.35,47.33,53.38,47.26,53.42,47.30,53.45,47.34,53.40,47.30,53.38,47.23,53.40,47.15,53.42,47.11,53.42,47.08,53.52,47.02,53.67,47.04,53.83,47.02,53.77,47.00,53.67,46.98,53.55,46.98,53.40,46.98,53.35,46.96,53.33,46.95,53.40,46.92,53.45,46.98,53.50,47.02,53.48,47.08,53.45,47.05,53.55,47.02,53.67,46.95,53.73,46.90,53.65,46.85,53.60,46.90,53.65,46.95,53.70,47.00,53.75,46.99,53.77,46.99,53.75,46.99,53.73,47.00,53.62,46.95,53.60,46.91,53.62,46.85,53.67,46.84,53.73,46.81,53.67,46.79,53.67,46.75,53.65,46.75,53.62,46.76,53.60,46.76,53.62,46.75,53.65
RZ_3700455_14072,null,null,50,0,5,46.75,53.52,46.76,53.40,46.79,53.25,46.79,53.25,46.77,53.35,46.75,53.50,46.73,53.62,46.71,53.67,46.69,53.73,46.66,53.70,46.64,53.65,46.58,53.60,46.50,53.60,46.50,53.62,46.55,53.67,46.60,53.73,46.59,53.75,46.60,53.73,46.61,53.70,46.58,53.65,46.51,53.73,46.45,53.75,46.45,53.77,46.48,53.77,46.50,53.77,46.51,53.75,46.50,53.75,46.48,53.73,46.40,53.73,46.33,53.70,46.26,53.65,46.30,53.62,46.34,53.48,46.34,53.38,46.33,53.33,46.33,53.33,46.33,53.33,46.34,53.35,46.34,53.45,46.33,53.60,46.25,53.67,46.16,53.80,46.08,53.85,46.06,53.92,46.05,53.85,46.00,53.73,45.98,53.58,46.08,53.55,46.20,53.62,46.24,53.73
RZ_3700455_14073,null,null,51,0,5,46.17,53.90,46.11,53.95,46.16,54.10,46.19,54.17,46.21,54.23,46.21,54.15,46.17,54.05,46.14,53.88,46.12,53.75,46.16,53.65,46.17,53.73,46.15,53.75,46.15,53.75,46.15,53.75,46.16,53.75,46.12,53.80,46.10,53.85,46.09,53.92,46.08,53.98,46.02,53.90,45.98,53.80,45.94,53.73,45.95,53.70,45.99,53.70,46.02,53.65,46.06,53.60,46.04,53.58,46.00,53.62,45.96,53.65,45.99,53.67,46.04,53.75,46.08,53.88,46.08,54.02,46.05,54.15,46.01,54.20,45.98,54.20,45.91,54.12,45.88,54.05,45.85,53.98,45.86,53.88,45.85,53.73,45.80,53.58,45.75,53.48,45.71,53.45,45.71,53.42,45.71,53.42,45.71,53.45,45.70,53.55,45.69,53.73,45.74,53.88,45.80,53.88
RZ_3700455_14074,null,null,50,0,5,45.80,53.85,45.75,53.77,45.67,53.83,45.69,53.83,45.69,53.83,45.67,53.92,45.66,54.00,45.65,53.98,45.65,53.85,45.64,53.73,45.60,53.70,45.59,53.67,45.59,53.67,45.59,53.67,45.56,53.70,45.51,53.73,45.48,53.73,45.46,53.73,45.48,53.60,45.48,53.45,45.48,53.48,45.45,53.62,45.44,53.73,45.44,53.67,45.42,53.60,45.40,53.60,45.39,53.60,45.38,53.60,45.38,53.55,45.36,53.55,45.35,53.62,45.34,53.75,45.34,53.85,45.35,53.85,45.36,53.88,45.38,53.95,45.38,54.00,45.39,53.98,45.34,53.90,45.31,53.83,45.33,53.90,45.39,54.00,45.38,54.08,45.36,54.12,45.34,54.15,45.33,54.20,45.29,54.27,45.24,54.35,45.23,54.35,45.19,54.30
RZ_3700455_14075,null,null,49,0,5,45.14,54.20,45.08,54.15,45.12,54.10,45.19,54.12,45.24,54.15,45.21,54.17,45.23,54.20,45.26,54.12,45.26,54.02,45.23,53.95,45.19,53.98,45.19,54.00,45.19,54.02,45.19,54.02,45.20,54.05,45.23,54.08,45.21,54.08,45.19,53.98,45.17,53.90,45.20,53.80,45.21,53.77,45.23,53.83,45.21,53.90,45.15,53.98,45.12,53.95,45.10,54.00,45.12,54.08,45.10,54.17,45.06,54.17,45.02,54.17,45.00,54.05,44.98,53.90,44.95,53.77,44.94,53.77,44.92,53.77,44.92,53.75,44.91,53.90,44.90,54.10,44.91,54.30,44.92,54.30,44.92,54.25,44.92,54.23,44.94,54.17,44.96,54.23,44.96,54.30,44.94,54.38,44.90,54.38,44.86,54.27,44.90,54.20
RZ_3700455_14076,null,null,51,0,5,44.94,54.20,44.86,54.27,44.76,54.33,44.66,54.27,44.67,54.20,44.73,54.12,44.76,54.08,44.77,54.10,44.75,54.10,44.80,54.27,44.88,54.48,44.98,54.67,45.01,54.65,45.04,54.65,45.00,54.62,44.98,54.62,44.98,54.65,44.98,54.62,44.96,54.60,44.94,54.55,44.90,54.55,44.86,54.75,44.85,54.92,44.84,55.10,44.85,55.08,44.85,55.02,44.84,55.02,44.80,55.00,44.83,54.77,44.86,54.58,44.83,54.48,44.76,54.58,44.74,54.62,44.77,54.58,44.80,54.55,44.77,54.55,44.75,54.50,44.73,54.42,44.69,54.27,44.65,54.23,44.64,54.15,44.62,54.12,44.61,54.12,44.60,54.20,44.59,54.27,44.59,54.30,44.56,54.45,44.54,54.60,44.52,54.75,44.54,54.75,44.55,54.75
RZ_3700455_14077,null,null,50,0,5,44.54,54.67,44.54,54.62,44.54,54.58,44.56,54.60,44.56,54.62,44.56,54.65,44.56,54.65,44.58,54.70,44.59,54.88,44.55,55.02,44.50,55.02,44.48,54.92,44.46,54.83,44.38,54.83,44.27,54.83,44.25,54.92,44.31,55.05,44.38,55.12,44.38,55.10,44.38,55.05,44.39,55.02,44.39,54.95,44.40,54.90,44.40,54.88,44.38,54.90,44.35,54.90,44.33,54.92,44.34,54.95,44.36,54.95,44.40,54.95,44.33,54.85,44.25,54.75,44.15,54.65,44.12,54.70,44.11,54.75,44.14,54.83,44.16,54.90,44.12,54.98,44.05,55.00,44.00,54.98,44.01,54.83,44.05,54.67,44.10,54.55,44.12,54.60,44.11,54.65,44.09,54.65,44.06,54.73,44.00,54.80,43.94,54.90,43.89,54.98
RZ_3700455_14078,null,null,50,0,5,43.89,55.05,43.90,55.12,43.91,55.10,43.94,55.08,43.95,54.98,43.98,54.88,44.00,54.75,44.04,54.75,44.06,54.83,44.09,54.90,44.08,54.95,44.05,55.02,44.04,55.08,44.00,55.10,43.92,55.08,43.81,55.05,43.73,55.02,43.67,54.98,43.64,54.92,43.62,54.92,43.64,54.92,43.67,54.95,43.69,55.10,43.66,55.25,43.64,55.45,43.62,55.50,43.61,55.48,43.60,55.38,43.60,55.25,43.59,55.20,43.61,55.27,43.61,55.38,43.61,55.48,43.60,55.50,43.64,55.55,43.67,55.60,43.71,55.48,43.70,55.30,43.65,55.10,43.61,55.05,43.58,55.20,43.56,55.38,43.59,55.52,43.61,55.52,43.64,55.50,43.65,55.50,43.62,55.50,43.58,55.48,43.54,55.48,43.52,55.48
RZ_3700455_14079,null,null,50,0,5,43.54,55.45,43.52,55.40,43.51,55.38,43.50,55.40,43.48,55.50,43.44,55.62,43.40,55.67,43.39,55.67,43.39,55.65,43.39,55.67,43.39,55.70,43.34,55.70,43.30,55.70,43.25,55.62,43.25,55.52,43.27,55.42,43.31,55.42,43.35,55.42,43.31,55.45,43.25,55.48,43.16,55.40,43.11,55.33,43.08,55.27,43.09,55.25,43.17,55.25,43.25,55.27,43.29,55.38,43.23,55.45,43.17,55.55,43.16,55.55,43.15,55.58,43.16,55.58,43.20,55.60,43.21,55.65,43.19,55.70,43.14,55.67,43.12,55.60,43.14,55.55,43.14,55.62,43.15,55.70,43.15,55.75,43.16,55.73,43.16,55.73,43.16,55.70,43.17,55.70,43.09,55.67,43.01,55.62,42.94,55.60,42.96,55.62,42.99,55.67
RZ_3700455_14080,null,null,51,0,5,43.01,55.67,42.99,55.60,42.96,55.52,42.94,55.48,42.92,55.52,42.91,55.55,42.89,55.52,42.86,55.52,42.86,55.55,42.86,55.52,42.88,55.45,42.86,55.52,42.85,55.67,42.84,55.88,42.80,55.90,42.76,55.95,42.71,55.95,42.71,55.95,42.73,55.92,42.76,55.92,42.81,55.95,42.84,55.88,42.85,55.75,42.90,55.65,42.94,55.65,42.99,55.62,43.00,55.62,42.94,55.65,42.88,55.80,42.80,55.95,42.80,56.05,42.81,55.98,42.83,55.92,42.84,55.90,42.81,55.90,42.77,55.88,42.74,55.90,42.81,55.92,42.90,55.95,42.95,55.90,42.92,55.85,42.90,55.83,42.89,55.85,42.88,56.00,42.86,56.17,42.88,56.27,42.89,56.17,42.90,56.08,42.88,56.02,42.84,56.05,42.80,56.10
RZ_3700455_14081,null,null,50,0,5,42.75,56.15,42.69,56.20,42.62,56.23,42.59,56.23,42.60,56.20,42.61,56.12,42.62,56.00,42.64,55.92,42.64,55.90,42.62,55.95,42.60,56.00,42.62,56.05,42.64,56.05,42.65,56.00,42.62,55.90,42.55,55.80,42.49,55.77,42.52,55.80,42.62,55.83,42.69,55.80,42.70,55.80,42.70,55.83,42.76,55.85,42.79,55.83,42.80,55.80,42.76,55.92,42.67,56.08,42.60,56.10,42.56,55.98,42.56,55.85,42.58,55.90,42.58,56.02,42.58,56.12,42.58,56.20,42.56,56.17,42.55,56.20,42.52,56.23,42.51,56.23,42.50,56.20,42.50,56.20,42.51,56.23,42.51,56.23,42.51,56.23,42.54,56.17,42.58,56.12,42.58,56.12,42.54,56.17,42.45,56.25,42.33,56.27,42.24,56.30
RZ_3700455_14082,null,null,50,0,5,42.20,56.30,42.24,56.27,42.26,56.35,42.27,56.40,42.26,56.48,42.29,56.48,42.36,56.40,42.42,56.30,42.42,56.25,42.38,56.27,42.31,56.30,42.31,56.27,42.30,56.23,42.30,56.17,42.31,56.15,42.34,56.15,42.36,56.15,42.36,56.38,42.36,56.60,42.34,56.85,42.30,56.88,42.27,56.77,42.20,56.62,42.14,56.48,42.08,56.48,42.08,56.50,42.09,56.52,42.10,56.50,42.11,56.42,42.12,56.52,42.12,56.70,42.14,56.77,42.14,56.73,42.11,56.67,42.10,56.65,42.10,56.60,42.21,56.60,42.30,56.65,42.35,56.67,42.33,56.65,42.20,56.60,42.10,56.58,42.00,56.62,41.98,56.80,41.99,56.98,42.00,57.08,42.01,57.05,42.05,56.98,42.12,56.92,42.16,56.85
RZ_3700455_14083,null,null,50,0,5,42.14,56.85,42.10,56.85,42.10,56.88,42.12,57.00,42.15,57.12,42.19,57.25,42.19,57.25,42.17,57.25,42.15,57.25,42.12,57.27,42.11,57.30,42.10,57.27,42.04,57.20,41.99,57.12,41.95,57.20,41.98,57.25,42.00,57.33,42.02,57.33,42.05,57.25,42.09,57.15,42.10,57.08,42.04,57.05,41.99,57.08,41.94,57.10,41.94,57.15,41.96,57.08,41.99,57.00,42.01,56.92,41.98,56.88,41.91,56.85,41.86,56.83,41.86,56.90,41.88,56.98,41.89,57.05,41.90,57.10,41.91,57.10,41.91,57.10,41.94,57.08,41.96,57.10,41.88,57.10,41.76,57.10,41.66,57.08,41.71,57.12,41.75,57.20,41.77,57.10,41.77,56.92,41.77,56.92,41.79,57.10,41.80,57.25,41.81,57.25
RZ_3700455_14084,null,null,49,0,5,41.85,57.23,41.89,57.20,41.94,57.33,41.95,57.45,41.91,57.45,41.85,57.30,41.77,57.15,41.75,57.20,41.74,57.25,41.74,57.27,41.79,57.27,41.83,57.27,41.88,57.25,41.84,57.27,41.81,57.33,41.83,57.35,41.86,57.38,41.89,57.38,41.88,57.38,41.88,57.38,41.89,57.38,41.88,57.40,41.85,57.42,41.85,57.50,41.86,57.58,41.89,57.65,41.91,57.65,41.91,57.62,41.90,57.58,41.84,57.48,41.79,57.33,41.74,57.23,41.74,57.20,41.73,57.27,41.71,57.33,41.71,57.35,41.75,57.33,41.79,57.25,41.84,57.20,41.84,57.15,41.81,57.17,41.76,57.30,41.73,57.42,41.73,57.52,41.71,57.58,41.73,57.60,41.74,57.65,41.76,57.65,41.81,57.58
RZ_3700455_14085,null,null,50,0,5,41.85,57.50,41.91,57.48,41.94,57.50,41.95,57.52,41.94,57.50,41.86,57.50,41.79,57.50,41.71,57.55,41.71,57.60,41.70,57.65,41.69,57.62,41.67,57.58,41.66,57.52,41.62,57.52,41.59,57.55,41.59,57.62,41.64,57.70,41.67,57.75,41.65,57.75,41.61,57.83,41.58,57.92,41.61,57.98,41.69,58.00,41.74,58.00,41.73,58.00,41.73,57.88,41.70,57.73,41.66,57.60,41.61,57.58,41.61,57.60,41.61,57.70,41.60,57.88,41.59,58.05,41.56,58.17,41.54,58.25,41.55,58.15,41.59,58.00,41.64,57.80,41.65,57.77,41.65,57.75,41.64,57.83,41.54,57.88,41.42,57.95,41.36,57.92,41.39,57.98,41.41,58.02,41.40,58.10,41.40,58.10,41.41,58.08,41.45,58.02
RZ_3700455_14086,null,null,50,0,5,41.48,58.00,41.48,58.00,41.48,58.02,41.48,58.12,41.42,58.20,41.39,58.23,41.34,58.15,41.40,58.08,41.45,58.08,41.50,57.98,41.46,57.88,41.42,57.80,41.40,57.80,41.38,57.83,41.34,57.85,41.30,57.85,41.30,57.80,41.33,57.73,41.39,57.73,41.44,57.73,41.49,57.73,41.50,57.75,41.50,57.80,41.49,57.92,41.46,58.02,41.42,58.08,41.41,58.08,41.39,58.08,41.41,58.10,41.42,58.10,41.35,58.12,41.26,58.15,41.21,58.17,41.26,58.20,41.31,58.17,41.34,58.15,41.38,58.12,41.38,58.10,41.36,58.10,41.36,58.12,41.35,58.15,41.27,58.30,41.19,58.52,41.15,58.73,41.16,58.80,41.19,58.75,41.21,58.73,41.21,58.75,41.24,58.77,41.25,58.98
RZ_3700455_14087,null,null,50,0,5,41.25,59.17,41.23,59.38,41.21,59.20,41.21,59.02,41.26,58.88,41.33,58.92,41.38,58.98,41.40,58.83,41.45,58.50,41.52,58.05,41.64,57.05,41.73,56.20,41.80,55.48,41.71,55.42,41.64,55.40,41.55,55.33,41.55,55.30,41.66,53.92,42.04,52.60,42.36,51.98,42.50,53.98,42.25,57.55,42.24,62.40,42.11,68.38,42.08,75.33,41.84,83.30,41.49,92.10,41.20,101.47,40.73,111.05,40.29,120.53,39.52,130.10,38.54,140.40,37.24,151.28,35.55,162.43,33.54,173.45,31.79,183.72,30.75,193.62,30.46,199.70,30.51,202.78,30.51,202.78
RZ_3700455_14088,null,null,50,0,5,null
RZ_3700455_14089,null,null,50,0,5,20.45,203.07,20.45,203.07,21.51,201.82,23.45,199.57,25.68,195.80,27.56,192.35,28.88,187.38,30.27,181.55,31.19,174.68,31.70,168.45,31.65,163.45,31.59,158.78,31.79,154.55,32.31,149.90,32.84,144.97,33.34,140.10,33.91,135.30,34.42,130.88,34.91,126.12,35.23,121.83,35.40,117.90,35.30,114.38,35.27,110.88,35.44,106.65,35.80,102.70,36.12,98.80,36.16,95.97,36.26,92.83,36.29,90.00
RZ_3700455_14090,null,null,51,0,5,36.52,87.00,36.73,84.40,37.04,81.67,37.40,78.75,37.73,75.90,37.98,73.20,38.16,70.83,38.33,68.60,38.49,66.47,38.62,64.65,38.74,63.15,38.86,61.58,38.98,60.30,38.75,58.70,38.44,57.50,38.09,56.52,38.05,55.67,38.02,55.23,37.92,54.75,37.81,54.70,37.73,54.67,37.70,54.80,37.65,55.35,37.61,55.92,37.58,56.67,37.60,56.98,37.60,57.23,37.64,57.48,37.66,57.77,37.67,58.10,37.70,58.12,37.70,58.30,37.71,58.45,37.73,58.50,37.74,58.40,37.75,58.30,37.76,58.30,37.79,58.17,37.79,58.08,37.79,58.00,37.88,58.05,37.98,58.02,38.04,57.98,37.99,58.10,37.90,58.30,37.85,58.52,37.86,58.60,37.90,58.98,37.96,59.33,37.96,59.80,37.83,60.10
RZ_3700455_14091,null,null,50,0,13,37.69,60.40,37.56,60.58,37.55,60.70,37.54,60.85,37.50,61.00,37.45,61.30,37.38,61.55,37.31,61.75,37.27,61.75,37.25,61.77,37.24,61.85,37.25,62.00,37.26,62.17,37.19,62.33,37.10,62.40,37.00,62.48,36.99,62.50,37.01,62.52,37.05,62.55,37.08,62.70,37.01,62.88,36.94,63.02,36.88,63.02,36.85,63.00,36.83,62.98,36.79,62.98,36.76,62.98,36.74,63.00,36.73,63.02,36.73,63.05,36.73,63.10,36.74,63.15,36.77,63.20,36.80,63.27,36.84,63.25,36.81,63.15,36.80,63.05,36.83,63.02,36.86,63.15,36.88,63.45,36.86,63.75,36.85,63.83,36.86,63.75,36.86,63.65,36.83,63.52,36.79,63.38,36.71,63.27,36.69,63.33,36.66,63.35,36.67,63.35
RZ_3700455_14092,null,null,50,0,13,36.66,63.33,36.65,63.33,36.64,63.40,36.65,63.52,36.70,63.60,36.74,63.62,36.73,63.60,36.70,63.58,36.66,63.55,36.66,63.50,36.62,63.62,36.60,63.77,36.59,63.83,36.60,63.73,36.60,63.77,36.59,63.90,36.62,64.03,36.67,64.03,36.71,64.08,36.71,64.12,36.71,64.12,36.71,64.22,36.71,64.28,36.70,64.35,36.67,64.33,36.62,64.33,36.60,64.40,36.58,64.47,36.51,64.53,36.46,64.58,36.46,64.62,36.52,64.65,36.60,64.65,36.61,64.65,36.60,64.62,36.56,64.55,36.52,64.40,36.51,64.17,36.49,63.98,36.46,63.85,36.45,63.88,36.44,63.95,36.42,64.00,36.41,63.98,36.41,63.90,36.39,63.90,36.35,63.98,36.34,64.03,36.36,64.03,36.38,64.00
RZ_3700455_14093,null,null,50,0,13,36.38,63.92,36.36,63.80,36.36,63.70,36.35,63.67,36.33,63.65,36.36,63.60,36.42,63.58,36.46,63.67,36.44,63.77,36.40,63.88,36.40,63.90,36.41,63.90,36.40,63.75,36.35,63.58,36.30,63.60,36.26,63.77,36.24,63.95,36.25,63.90,36.26,63.88,36.27,63.88,36.27,63.88,36.27,63.88,36.25,63.85,36.21,63.80,36.21,63.80,36.25,63.77,36.24,63.77,36.17,63.75,36.12,63.73,36.12,63.73,36.15,63.73,36.19,63.73,36.20,63.70,36.15,63.67,36.10,63.62,36.06,63.60,36.04,63.73,36.05,63.88,36.06,63.98,36.09,63.95,36.09,63.83,36.11,63.77,36.15,63.73,36.15,63.73,36.12,63.73,36.10,63.73,36.08,63.83,36.05,63.92,36.00,64.10,35.98,64.15
RZ_3700455_14094,null,null,50,0,13,35.95,64.20,35.94,64.17,35.90,64.15,35.88,64.10,35.89,64.05,35.91,64.00,35.92,64.00,36.01,64.05,36.11,64.05,36.11,64.00,36.01,64.03,35.89,64.17,35.88,64.35,35.86,64.42,35.85,64.45,35.85,64.38,35.83,64.28,35.81,64.17,35.79,64.22,35.80,64.30,35.80,64.38,35.80,64.38,35.80,64.40,35.75,64.42,35.74,64.38,35.71,64.28,35.73,64.17,35.71,64.12,35.69,64.08,35.67,64.08,35.67,64.17,35.66,64.30,35.66,64.38,35.70,64.35,35.74,64.33,35.76,64.30,35.73,64.28,35.73,64.22,35.73,64.20,35.75,64.08,35.75,63.95,35.75,63.88,35.66,63.88,35.59,63.88,35.51,63.85,35.51,63.88,35.50,63.88,35.50,63.92,35.51,64.00,35.54,64.00
RZ_3700455_14095,null,null,50,0,13,35.58,63.95,35.60,63.92,35.61,63.92,35.58,63.92,35.51,63.92,35.50,63.95,35.54,63.95,35.56,64.17,35.56,64.42,35.51,64.65,35.49,64.65,35.45,64.65,35.44,64.62,35.44,64.62,35.44,64.50,35.45,64.40,35.45,64.28,35.44,64.22,35.39,64.35,35.36,64.50,35.35,64.65,35.38,64.62,35.38,64.60,35.35,64.58,35.27,64.58,35.20,64.55,35.15,64.58,35.15,64.60,35.14,64.60,35.10,64.58,35.08,64.47,35.11,64.42,35.16,64.35,35.27,64.25,35.33,64.15,35.39,64.10,35.40,64.17,35.40,64.30,35.38,64.40,35.26,64.33,35.15,64.22,35.04,64.17,35.00,64.22,34.96,64.28,34.92,64.22,34.90,64.17,34.91,64.12,34.92,64.10,34.95,64.08,34.96,64.03
RZ_3700455_14096,null,null,50,0,13,34.98,64.00,34.95,64.12,34.92,64.22,34.89,64.42,34.88,64.50,34.85,64.58,34.85,64.45,34.89,64.33,34.91,64.17,34.92,64.17,34.89,64.22,34.86,64.25,34.85,64.20,34.85,64.12,34.88,64.17,34.88,64.35,34.81,64.53,34.76,64.45,34.73,64.33,34.74,64.17,34.76,64.17,34.80,64.15,34.83,64.15,34.81,64.12,34.76,64.10,34.69,64.10,34.60,64.12,34.52,64.17,34.49,64.17,34.50,64.20,34.51,64.25,34.50,64.30,34.49,64.30,34.46,64.38,34.45,64.42,34.45,64.55,34.51,64.62,34.58,64.58,34.61,64.47,34.61,64.33,34.60,64.35,34.59,64.38,34.59,64.42,34.58,64.35,34.58,64.22,34.58,64.15,34.59,64.20,34.50,64.20,34.42,64.17,34.36,64.25
RZ_3700455_14097,null,null,49,0,17,34.39,64.38,34.41,64.55,34.42,64.62,34.41,64.67,34.42,64.62,34.45,64.53,34.46,64.42,34.46,64.35,34.45,64.35,34.41,64.35,34.38,64.30,34.39,64.28,34.40,64.28,34.41,64.33,34.41,64.38,34.38,64.40,34.35,64.40,34.33,64.42,34.33,64.45,34.38,64.45,34.40,64.45,34.42,64.38,34.36,64.33,34.30,64.45,34.31,64.62,34.38,64.80,34.44,64.78,34.41,64.83,34.38,64.90,34.38,64.88,34.39,64.83,34.40,64.78,34.41,64.75,34.39,64.70,34.35,64.62,34.30,64.60,34.25,64.58,34.24,64.50,34.24,64.40,34.24,64.58,34.21,64.83,34.16,65.08,34.15,65.08,34.15,65.08,34.17,65.08,34.20,65.00,34.20,64.92,34.21,64.75,34.21,64.65
RZ_3700455_14098,null,null,51,0,17,34.23,64.60,34.25,64.65,34.27,64.70,34.26,64.70,34.21,64.75,34.16,64.78,34.08,64.83,34.00,64.78,34.01,64.75,34.10,64.75,34.12,64.65,34.06,64.50,34.04,64.38,34.09,64.40,34.15,64.40,34.15,64.38,34.16,64.38,34.16,64.45,34.17,64.55,34.15,64.72,34.11,64.83,34.08,64.90,34.05,64.92,34.01,64.92,33.96,64.95,33.95,64.97,33.98,65.03,34.01,65.00,34.04,65.15,34.05,65.30,34.05,65.45,34.02,65.45,34.00,65.45,33.99,65.35,33.96,65.25,33.92,65.15,33.90,65.22,33.92,65.28,33.99,65.33,34.05,65.38,34.01,65.47,33.94,65.53,33.86,65.58,33.86,65.53,33.89,65.47,33.92,65.45,33.96,65.45,33.94,65.42,33.90,65.38,33.86,65.33,33.85,65.33
RZ_3700455_14099,null,null,50,0,9,33.86,65.33,33.89,65.38,33.91,65.42,33.88,65.42,33.84,65.38,33.77,65.30,33.75,65.33,33.73,65.33,33.74,65.35,33.75,65.42,33.75,65.60,33.76,65.78,33.77,65.78,33.79,65.62,33.77,65.53,33.75,65.58,33.74,65.60,33.73,65.78,33.73,65.92,33.71,66.05,33.71,66.03,33.75,66.03,33.77,66.10,33.80,66.17,33.79,66.22,33.77,66.25,33.79,66.30,33.80,66.35,33.75,66.50,33.69,66.62,33.69,66.55,33.75,66.35,33.81,66.38,33.81,66.62,33.83,66.88,33.81,66.90,33.84,66.80,33.85,66.70,33.85,66.75,33.71,66.90,33.59,66.88,33.48,66.65,33.49,66.47,33.49,66.50,33.52,66.67,33.56,66.85,33.59,66.90,33.60,66.83,33.60,66.83,33.58,66.95
RZ_3700455_14100,null,null,49,0,9,33.54,67.08,33.50,67.15,33.48,67.15,33.46,67.08,33.46,67.03,33.49,66.95,33.50,67.00,33.48,67.03,33.42,67.05,33.46,67.05,33.54,67.15,33.58,67.25,33.52,67.35,33.45,67.30,33.42,67.22,33.40,67.17,33.42,67.17,33.44,67.28,33.44,67.35,33.44,67.42,33.44,67.45,33.44,67.45,33.41,67.42,33.39,67.40,33.38,67.40,33.38,67.42,33.38,67.40,33.38,67.33,33.38,67.28,33.38,67.28,33.34,67.33,33.30,67.33,33.25,67.28,33.24,67.25,33.23,67.20,33.27,67.15,33.34,67.10,33.39,67.05,33.42,67.05,33.45,67.10,33.48,67.25,33.44,67.40,33.44,67.45,33.44,67.47,33.41,67.47,33.36,67.50,33.31,67.47,33.27,67.47,33.26,67.47
RZ_3700455_14101,null,null,50,0,9,33.24,67.45,33.23,67.42,33.23,67.40,33.21,67.42,33.20,67.42,33.19,67.40,33.17,67.38,33.17,67.35,33.19,67.35,33.19,67.35,33.19,67.35,33.17,67.35,33.16,67.42,33.16,67.50,33.16,67.40,33.17,67.20,33.21,66.92,33.23,66.88,33.23,67.12,33.23,67.45,33.21,67.75,33.19,67.67,33.19,67.58,33.20,67.50,33.20,67.45,33.17,67.45,33.15,67.47,33.16,67.50,33.16,67.53,33.14,67.58,33.10,67.65,33.06,67.70,33.05,67.60,33.05,67.47,33.08,67.38,33.00,67.38,32.94,67.38,32.86,67.35,32.86,67.30,32.88,67.30,32.91,67.30,32.94,67.38,32.95,67.42,32.95,67.45,32.96,67.47,32.95,67.40,32.91,67.35,32.89,67.28,32.81,67.25,32.76,67.20
RZ_3700455_14102,null,null,50,0,9,32.83,67.20,32.94,67.30,33.05,67.42,33.01,67.53,32.98,67.60,32.95,67.65,32.92,67.72,32.92,67.70,32.92,67.67,32.94,67.67,32.96,67.67,32.99,67.67,32.99,67.62,33.01,67.60,33.02,67.58,33.02,67.58,32.96,67.53,32.89,67.53,32.85,67.55,32.85,67.65,32.86,67.72,32.88,67.75,32.91,67.72,32.95,67.75,32.99,67.80,32.91,67.88,32.85,67.95,32.84,68.00,32.89,68.05,32.94,68.08,32.94,68.10,32.92,68.12,32.94,68.15,32.92,68.17,32.92,68.03,32.94,67.85,32.92,67.70,32.91,67.70,32.86,67.75,32.81,67.78,32.77,67.80,32.79,67.80,32.84,67.72,32.88,67.70,32.89,67.75,32.88,67.80,32.91,67.88,32.95,67.83,32.98,67.75,32.96,67.67
RZ_3700455_14103,null,null,51,0,9,32.94,67.62,32.90,67.62,32.86,67.62,32.83,67.60,32.84,67.55,32.85,67.53,32.88,67.53,32.88,67.50,32.89,67.47,32.89,67.45,32.90,67.50,32.90,67.62,32.89,67.75,32.86,67.88,32.85,67.90,32.88,67.92,32.89,67.95,32.90,68.00,32.90,68.00,32.89,68.08,32.88,68.12,32.86,68.15,32.80,68.03,32.74,67.90,32.69,67.70,32.71,67.67,32.71,67.78,32.73,67.95,32.73,68.10,32.74,68.12,32.73,68.17,32.70,68.20,32.69,68.20,32.66,68.25,32.64,68.30,32.62,68.25,32.64,68.17,32.65,68.10,32.64,68.10,32.62,68.10,32.61,68.05,32.61,68.03,32.60,68.17,32.59,68.35,32.58,68.55,32.52,68.55,32.49,68.58,32.46,68.60,32.48,68.60,32.54,68.50,32.58,68.38
RZ_3700455_14104,null,null,50,0,9,32.60,68.25,32.60,68.25,32.61,68.28,32.62,68.28,32.59,68.25,32.55,68.25,32.50,68.22,32.50,68.33,32.49,68.42,32.49,68.53,32.52,68.60,32.56,68.62,32.61,68.65,32.64,68.40,32.65,68.15,32.65,68.08,32.59,68.25,32.51,68.40,32.46,68.47,32.40,68.50,32.38,68.55,32.36,68.58,32.38,68.62,32.39,68.65,32.41,68.67,32.46,68.70,32.52,68.75,32.54,68.70,32.54,68.65,32.51,68.58,32.50,68.55,32.49,68.53,32.48,68.47,32.48,68.45,32.48,68.45,32.48,68.38,32.46,68.33,32.48,68.25,32.48,68.25,32.48,68.25,32.45,68.28,32.44,68.33,32.39,68.38,32.36,68.40,32.33,68.40,32.33,68.47,32.33,68.58,32.33,68.65,32.33,68.62,32.33,68.60
RZ_3700455_14105,null,null,50,0,4,32.34,68.60,32.34,68.60,32.38,68.60,32.40,68.55,32.42,68.47,32.44,68.42,32.44,68.47,32.45,68.58,32.45,68.65,32.45,68.83,32.42,68.97,32.41,69.08,32.40,69.00,32.36,68.90,32.35,68.90,32.41,68.83,32.48,68.72,32.50,68.62,32.45,68.60,32.40,68.60,32.41,68.70,32.41,68.75,32.40,68.80,32.36,68.83,32.34,68.78,32.34,68.72,32.35,68.70,32.35,68.65,32.33,68.62,32.31,68.58,32.29,68.58,32.31,68.58,32.30,68.60,32.30,68.62,32.26,68.65,32.23,68.65,32.17,68.67,32.15,68.70,32.14,68.70,32.12,68.70,32.12,68.72,32.14,68.75,32.15,68.75,32.15,68.78,32.15,68.70,32.15,68.62,32.14,68.55,32.12,68.62,32.12,68.62,32.12,68.60
RZ_3700455_14106,null,null,48,0,4,32.10,68.70,32.08,68.85,32.06,69.00,32.09,69.00,32.10,68.97,32.09,68.97,32.08,68.95,32.04,68.88,32.01,68.83,31.99,68.80,32.04,68.88,32.09,68.95,32.12,69.00,32.10,68.97,32.08,68.95,32.04,68.95,32.02,68.97,32.00,68.97,32.05,69.05,32.10,69.10,32.17,69.00,32.20,68.85,32.24,68.62,32.19,68.53,32.14,68.47,32.08,68.53,32.06,68.58,32.02,68.78,32.00,68.95,31.98,69.17,31.93,69.20,31.89,69.17,31.86,69.08,31.89,68.95,31.88,68.85,31.88,68.75,31.86,68.65,31.88,68.55,31.88,68.47,31.86,68.40,31.86,68.35,31.86,68.33,31.85,68.35,31.81,68.50,31.80,68.62,31.80,68.75,31.77,68.75,31.74,68.72
RZ_3700455_14107,null,null,50,0,4,31.71,68.70,31.73,68.75,31.75,68.85,31.76,68.97,31.76,69.00,31.81,68.85,31.89,68.65,31.95,68.65,31.91,68.85,31.89,69.08,31.81,69.12,31.75,69.17,31.64,69.25,31.59,69.20,31.57,69.08,31.64,68.95,31.66,68.95,31.68,68.97,31.70,68.97,31.73,69.03,31.75,69.08,31.74,69.10,31.75,69.05,31.75,68.97,31.75,68.90,31.76,68.90,31.77,68.90,31.79,68.90,31.77,68.88,31.77,68.83,31.79,68.80,31.84,68.78,31.84,68.75,31.77,68.75,31.71,68.78,31.69,68.88,31.69,68.97,31.68,69.10,31.68,69.17,31.68,69.28,31.68,69.33,31.65,69.50,31.64,69.55,31.65,69.62,31.68,69.60,31.69,69.62,31.73,69.62,31.75,69.70,31.76,69.78,31.71,69.92
RZ_3700455_14108,null,null,51,0,4,31.68,70.03,31.70,69.92,31.73,69.75,31.77,69.55,31.80,69.50,31.81,69.47,31.80,69.35,31.80,69.15,31.84,68.65,31.89,68.17,32.11,67.45,32.40,66.72,32.75,65.90,32.92,65.30,32.99,65.12,32.83,65.15,32.64,65.33,32.49,65.15,32.51,64.55,32.55,63.45,32.58,62.58,32.52,62.70,32.35,64.65,32.62,67.67,32.86,71.55,33.04,76.38,32.58,82.20,31.98,89.00,31.31,96.10,30.84,103.50,30.31,111.05,29.76,118.50,29.05,126.55,28.60,134.22,28.05,142.65,27.31,151.38,26.12,160.57,24.90,169.35,23.10,177.47,21.43,185.50,19.75,193.85,17.36,202.03,14.20,209.47,10.64,216.07,8.75,220.30,7.97,222.60,7.97,222.60
RZ_3700455_14109,null,null,50,0,4,null
RZ_3700455_14110,null,null,50,0,4,-8.66,211.95,-8.66,211.95,-7.79,210.53,-5.28,207.78,-2.52,203.30,0.39,198.82,2.12,194.97,4.10,191.72,5.46,188.75,6.83,185.00,8.03,180.70,9.41,175.95,10.65,170.50,11.38,165.60,11.55,160.68,11.59,156.75,12.64,152.97,13.72,149.93,15.30,146.40,16.19,142.50,17.18,137.65,18.04,133.28,18.82,128.78,19.44,125.03,19.51,121.70,19.60,118.58,19.69,115.40,19.99,112.10,20.30,108.90,20.71,105.90,21.12,102.42,21.21,99.22,21.24,96.40,21.31,93.53,21.62,91.10,21.96,88.35
RZ_3700455_14111,null,null,49,0,4,22.23,85.92,22.51,83.30,22.45,81.10,22.34,79.22,22.29,77.17,22.54,75.28,22.91,73.25,23.23,71.50,23.46,69.65,23.57,68.05,23.70,66.42,23.99,65.17,24.27,64.12,24.57,62.88,24.79,61.70,24.93,60.85,25.04,60.42,25.09,59.83,25.14,59.17,25.19,58.83,25.36,58.75,25.49,59.20,25.56,59.65,25.46,60.55,25.50,61.05,25.56,61.60,25.66,61.62,25.66,61.62,25.65,61.58,25.65,61.55,25.65,61.60,25.65,61.75,25.66,62.05,25.69,62.15,25.70,62.17,25.73,62.08,25.80,62.15,25.88,62.20,25.95,62.23,25.98,62.27,26.01,62.38,26.02,62.50,26.04,62.73,26.06,62.98,26.04,63.15,25.98,63.12,25.89,63.00,25.98,62.92,26.09,62.98
RZ_3700455_14112,null,null,50,0,4,26.16,63.40,26.11,63.83,25.98,64.08,25.86,64.00,25.74,64.22,25.71,64.53,25.69,65.03,25.68,65.22,25.56,65.47,25.44,65.62,25.32,65.75,25.32,65.72,25.34,65.62,25.23,65.85,25.09,66.17,24.95,66.50,24.93,66.47,24.88,66.45,24.81,66.55,24.75,66.70,24.77,66.85,24.79,66.90,24.80,66.97,24.84,67.03,24.90,67.08,24.96,67.15,24.94,67.25,24.91,67.40,24.94,67.45,24.95,67.47,24.99,67.50,25.00,67.53,24.98,67.53,24.91,67.53,24.84,67.58,24.79,67.62,24.75,67.80,24.71,68.00,24.69,68.22,24.70,68.28,24.73,68.33,24.74,68.40,24.74,68.47,24.75,68.58,24.76,68.62,24.79,68.50,24.80,68.33,24.76,68.10,24.73,68.03,24.66,68.20
RZ_3700455_14113,null,null,51,0,4,24.61,68.42,24.56,68.62,24.55,68.60,24.54,68.55,24.54,68.55,24.49,68.58,24.46,68.62,24.45,68.70,24.46,68.80,24.50,68.88,24.51,68.90,24.51,68.95,24.51,69.00,24.51,68.88,24.51,68.67,24.48,68.70,24.44,69.05,24.44,69.42,24.45,69.55,24.41,69.47,24.35,69.42,24.32,69.42,24.35,69.45,24.39,69.45,24.38,69.22,24.38,69.00,24.39,68.78,24.41,68.78,24.43,68.80,24.36,69.03,24.30,69.25,24.24,69.47,24.26,69.47,24.29,69.38,24.32,69.25,24.31,69.28,24.31,69.38,24.30,69.50,24.27,69.47,24.25,69.47,24.20,69.47,24.18,69.53,24.16,69.62,24.18,69.72,24.24,69.80,24.35,69.80,24.46,69.80,24.36,69.75,24.21,69.62,24.21,69.58,24.36,69.58
RZ_3700455_14114,null,null,50,0,4,24.43,69.62,24.35,69.62,24.27,69.62,24.27,69.67,24.26,69.72,24.23,69.83,24.19,69.85,24.16,69.88,24.15,69.85,24.20,69.85,24.25,69.85,24.23,69.83,24.18,69.80,24.11,69.85,24.11,69.90,24.10,69.95,24.10,69.92,24.12,69.90,24.14,69.88,24.14,69.95,24.10,70.00,24.07,69.97,24.06,69.88,24.06,69.80,24.07,69.80,24.09,69.85,24.10,69.92,24.10,69.95,24.10,69.90,24.07,69.83,24.04,69.78,24.01,69.83,24.04,69.83,24.04,69.85,24.00,69.85,23.99,69.70,24.00,69.55,24.00,69.60,24.05,69.80,24.10,70.00,24.15,70.03,24.12,69.92,24.12,69.88,24.15,69.83,24.16,70.05,24.12,70.25,24.11,70.20,24.12,69.95,24.14,69.72,24.11,69.72
RZ_3700455_14115,null,null,50,0,4,24.07,69.72,24.02,69.72,23.99,69.75,23.95,69.80,23.94,69.88,23.94,69.95,23.89,69.97,23.84,70.00,23.84,70.05,23.89,70.10,23.93,70.17,23.93,70.20,23.91,70.22,23.91,70.22,23.95,70.20,23.99,70.17,24.01,70.20,24.00,70.25,23.96,70.28,23.91,70.33,23.89,70.20,23.90,70.10,23.90,69.97,23.88,69.95,23.89,70.05,23.93,70.17,23.93,70.33,23.88,70.38,23.81,70.38,23.76,70.28,23.74,70.17,23.73,70.22,23.73,70.30,23.74,70.40,23.76,70.40,23.77,70.40,23.80,70.40,23.80,70.38,23.79,70.47,23.76,70.58,23.75,70.45,23.70,70.22,23.65,70.08,23.61,70.17,23.62,70.28,23.65,70.20,23.74,70.12,23.81,70.08,23.79,70.10,23.68,70.08
RZ_3700455_14116,null,null,49,0,4,23.57,70.05,23.57,70.05,23.57,70.17,23.57,70.30,23.56,70.53,23.60,70.62,23.64,70.70,23.69,70.67,23.75,70.62,23.79,70.60,23.69,70.55,23.56,70.47,23.45,70.40,23.46,70.42,23.48,70.50,23.49,70.55,23.45,70.55,23.40,70.55,23.36,70.53,23.35,70.50,23.39,70.50,23.43,70.53,23.46,70.55,23.46,70.60,23.46,70.65,23.45,70.70,23.44,70.72,23.46,70.75,23.50,70.60,23.52,70.45,23.54,70.28,23.52,70.28,23.45,70.25,23.38,70.38,23.32,70.53,23.36,70.60,23.46,70.60,23.52,70.60,23.55,70.65,23.54,70.70,23.51,70.75,23.51,70.75,23.52,70.70,23.52,70.67,23.52,70.67,23.51,70.70,23.50,70.72,23.50,70.75,23.48,70.78
RZ_3700455_14117,null,null,50,0,4,23.45,70.78,23.43,70.80,23.34,70.85,23.25,70.88,23.26,70.85,23.41,70.78,23.57,70.72,23.56,70.72,23.48,70.70,23.39,70.70,23.38,70.78,23.31,70.83,23.26,70.85,23.23,70.85,23.25,71.00,23.26,71.15,23.27,71.12,23.29,70.97,23.38,70.80,23.46,70.78,23.54,70.85,23.44,70.95,23.34,71.05,23.26,71.03,23.27,70.97,23.25,71.05,23.21,71.17,23.27,71.30,23.36,71.35,23.41,71.38,23.41,71.35,23.40,71.30,23.44,71.17,23.46,71.08,23.49,70.97,23.50,70.95,23.39,70.92,23.26,70.95,23.21,70.95,23.27,70.92,23.27,70.90,23.21,70.90,23.14,71.03,23.14,71.12,23.14,71.17,23.14,71.15,23.16,71.10,23.18,71.05,23.18,71.00,23.18,70.95
RZ_3700455_14118,null,null,50,0,4,23.16,71.00,23.15,71.10,23.16,71.20,23.19,71.25,23.18,71.25,23.12,71.22,23.05,71.17,23.00,71.12,22.98,71.10,22.99,71.08,23.00,71.08,23.01,71.03,23.01,70.95,23.01,70.92,23.04,70.95,23.05,71.05,23.07,71.15,23.09,71.20,23.02,71.22,22.95,71.25,22.88,71.35,22.86,71.42,22.88,71.50,22.93,71.53,22.98,71.53,22.99,71.53,22.96,71.47,23.00,71.65,23.05,71.85,23.10,71.97,23.09,71.85,23.11,71.67,23.15,71.55,23.18,71.53,23.18,71.55,23.16,71.58,23.12,71.70,23.07,71.83,23.05,71.95,23.09,71.97,23.07,71.97,23.04,71.95,23.04,71.92,23.06,71.92,23.10,71.92,23.14,71.95,23.18,71.97,23.20,72.00,23.19,72.00,23.18,71.90
RZ_3700455_14119,null,null,50,0,4,23.19,71.80,23.19,71.70,23.20,71.65,23.23,71.60,23.24,71.65,23.24,71.78,23.23,71.88,23.23,71.88,23.24,71.85,23.16,71.95,23.07,72.08,23.01,72.22,23.01,72.25,23.02,72.22,23.02,72.10,23.04,71.97,23.06,71.92,23.10,71.95,23.12,71.97,23.12,71.97,23.10,71.97,23.04,71.85,23.00,71.72,22.95,71.75,22.93,71.90,22.93,72.05,22.94,72.05,22.94,72.10,22.95,72.17,22.96,72.20,22.98,72.17,22.96,72.12,22.94,72.15,22.91,72.15,22.91,72.10,22.90,72.00,22.89,71.95,22.85,72.10,22.93,72.28,22.99,72.45,23.09,72.53,23.10,72.40,23.10,72.25,23.07,72.08,23.00,72.05,22.95,72.00,22.91,72.00,22.93,72.03,22.95,72.08,22.98,72.20
RZ_3700455_14120,null,null,50,0,0,23.00,72.25,23.02,72.25,23.02,72.25,23.02,72.30,23.02,72.38,22.99,72.42,22.96,72.47,22.93,72.58,22.93,72.62,22.93,72.67,22.93,72.65,22.93,72.65,22.93,72.65,22.91,72.58,22.91,72.50,22.94,72.45,22.95,72.40,22.98,72.35,22.98,72.40,22.94,72.47,22.89,72.53,22.88,72.47,22.90,72.40,22.90,72.38,22.88,72.42,22.90,72.53,22.94,72.60,22.89,72.62,22.80,72.58,22.73,72.55,22.74,72.53,22.75,72.53,22.76,72.53,22.76,72.55,22.76,72.58,22.73,72.58,22.70,72.60,22.65,72.65,22.64,72.67,22.65,72.70,22.68,72.83,22.73,72.97,22.75,73.10,22.81,73.12,22.86,73.05,22.88,73.08,22.82,73.12,22.76,73.25,22.73,73.25,22.73,73.17
RZ_3700455_14121,null,null,50,0,0,22.74,73.05,22.76,72.88,22.77,72.80,22.73,72.80,22.68,72.88,22.61,72.95,22.61,72.97,22.68,73.08,22.74,73.20,22.80,73.25,22.79,73.28,22.75,73.28,22.65,73.25,22.57,73.20,22.54,73.17,22.56,73.25,22.61,73.33,22.65,73.30,22.68,73.22,22.65,73.10,22.64,73.05,22.61,73.03,22.61,73.05,22.61,73.05,22.66,72.97,22.70,72.90,22.74,72.83,22.70,72.85,22.64,72.92,22.57,73.05,22.59,73.22,22.62,73.38,22.68,73.50,22.68,73.55,22.66,73.55,22.65,73.47,22.62,73.33,22.61,73.08,22.62,72.92,22.60,73.12,22.56,73.42,22.51,73.62,22.49,73.55,22.46,73.50,22.45,73.53,22.48,73.53,22.54,73.47,22.59,73.42,22.62,73.40,22.64,73.35
RZ_3700455_14122,null,null,51,0,0,22.64,73.35,22.61,73.42,22.60,73.53,22.59,73.60,22.57,73.65,22.59,73.72,22.60,73.78,22.57,73.78,22.54,73.75,22.52,73.72,22.56,73.70,22.61,73.72,22.61,73.78,22.61,73.75,22.55,73.70,22.50,73.65,22.45,73.62,22.48,73.62,22.52,73.60,22.56,73.62,22.56,73.67,22.59,73.75,22.62,73.78,22.66,73.83,22.66,73.85,22.65,73.95,22.62,74.03,22.59,74.05,22.57,74.00,22.59,74.12,22.59,74.25,22.57,74.35,22.56,74.35,22.54,74.38,22.49,74.40,22.44,74.38,22.39,74.30,22.39,74.25,22.39,74.22,22.40,74.22,22.39,74.20,22.38,74.17,22.36,74.12,22.35,74.10,22.38,74.10,22.41,74.10,22.45,74.10,22.44,74.15,22.41,74.17,22.40,74.22,22.44,74.28
RZ_3700455_14123,null,null,50,0,0,22.46,74.35,22.48,74.42,22.46,74.42,22.44,74.40,22.43,74.38,22.39,74.38,22.35,74.40,22.30,74.42,22.27,74.40,22.27,74.42,22.26,74.45,22.25,74.45,22.21,74.45,22.23,74.42,22.25,74.42,22.29,74.42,22.30,74.42,22.31,74.42,22.30,74.38,22.27,74.30,22.25,74.28,22.26,74.35,22.27,74.40,22.29,74.42,22.30,74.42,22.29,74.47,22.27,74.58,22.26,74.65,22.25,74.67,22.24,74.62,22.24,74.60,22.23,74.58,22.21,74.58,22.14,74.55,22.09,74.53,22.04,74.47,22.06,74.45,22.07,74.50,22.12,74.60,22.15,74.70,22.18,74.70,22.16,74.72,22.14,74.72,22.15,74.70,22.16,74.62,22.16,74.58,22.16,74.62,22.18,74.75,22.19,74.90,22.18,74.95
RZ_3700455_14124,null,null,49,0,0,22.14,74.90,22.14,74.88,22.18,74.83,22.18,74.72,22.16,74.67,22.14,74.62,22.15,74.67,22.12,74.80,22.07,74.90,22.05,75.03,22.01,75.03,22.00,74.97,22.05,74.90,22.09,74.88,22.14,74.92,22.15,74.97,22.16,74.97,22.16,75.05,22.16,75.12,22.16,75.22,22.18,75.20,22.20,75.20,22.20,75.22,22.15,75.22,22.10,75.22,22.07,75.15,22.09,75.12,22.09,75.08,22.10,75.03,22.11,75.00,22.12,74.97,22.14,74.88,22.12,74.75,22.12,74.62,22.11,74.67,22.11,74.70,22.10,74.70,22.09,74.65,22.05,74.70,22.01,74.85,22.00,75.00,22.01,75.10,22.04,75.10,22.04,75.03,22.05,74.92,22.05,74.85,22.04,74.88,22.02,74.90,22.04,74.92
RZ_3700455_14125,null,null,51,0,0,22.06,74.88,22.07,74.85,22.06,75.00,22.09,75.22,22.11,75.40,22.14,75.33,22.14,75.28,22.11,75.22,22.10,75.25,22.10,75.28,22.11,75.33,22.11,75.33,22.10,75.33,22.09,75.33,22.10,75.25,22.20,75.20,22.30,75.17,22.26,75.20,22.12,75.22,21.99,75.22,22.00,75.28,22.02,75.28,22.04,75.25,22.01,75.22,21.99,75.20,21.96,75.30,21.95,75.42,21.95,75.53,21.96,75.47,21.96,75.45,22.01,75.42,22.06,75.55,22.11,75.70,22.11,75.80,22.14,75.78,22.15,75.75,22.18,75.67,22.19,75.60,22.19,75.70,22.19,75.70,22.19,75.72,22.12,75.60,22.06,75.60,21.98,75.60,21.95,75.53,21.93,75.42,21.91,75.30,21.88,75.40,21.93,75.55,22.00,75.72,22.07,75.75
RZ_3700455_14126,null,null,49,0,0,22.10,75.80,22.11,75.83,22.16,75.83,22.19,75.80,22.16,75.78,22.10,75.80,22.04,75.80,21.99,75.80,21.94,75.80,21.91,75.80,21.93,75.83,21.96,75.88,21.99,75.90,22.02,75.90,22.02,75.90,22.02,75.90,22.04,75.90,22.01,75.88,21.96,75.85,22.00,75.83,22.06,75.90,22.07,75.97,21.99,75.80,21.91,75.58,21.91,75.42,21.98,75.55,22.04,75.65,21.99,75.70,21.91,75.67,21.85,75.65,21.86,75.62,21.88,75.67,21.89,75.78,21.91,75.88,21.88,75.97,21.84,76.03,21.79,75.95,21.77,75.85,21.76,75.72,21.79,75.75,21.80,75.75,21.79,75.80,21.77,75.85,21.76,75.95,21.74,76.05,21.71,76.15,21.71,76.22,21.75,76.15,21.77,76.10
RZ_3700455_14127,null,null,50,0,0,21.77,76.08,21.77,76.12,21.84,76.17,21.91,76.17,22.05,76.25,22.14,76.30,22.10,76.35,21.99,76.35,21.90,76.28,21.93,76.17,21.94,76.05,21.95,75.97,21.95,75.97,21.95,76.12,21.94,76.30,21.91,76.45,21.86,76.45,21.81,76.45,21.75,76.47,21.71,76.58,21.68,76.65,21.71,76.65,21.76,76.62,21.81,76.60,21.81,76.65,21.77,76.67,21.75,76.70,21.76,76.67,21.80,76.60,21.84,76.53,21.81,76.47,21.77,76.50,21.75,76.55,21.74,76.58,21.73,76.55,21.70,76.50,21.74,76.50,21.79,76.50,21.84,76.55,21.84,76.60,21.79,76.60,21.74,76.53,21.70,76.45,21.69,76.47,21.71,76.50,21.74,76.60,21.75,76.65,21.74,76.70,21.74,76.67,21.74,76.65
RZ_3700455_14128,null,null,50,0,0,21.76,76.62,21.79,76.62,21.85,76.65,21.91,76.65,21.86,76.75,21.77,76.85,21.74,76.88,21.80,76.78,21.86,76.70,21.82,76.75,21.75,76.80,21.70,76.75,21.73,76.67,21.76,76.70,21.82,76.83,21.88,76.92,21.94,76.88,21.96,76.80,21.95,76.72,21.93,76.70,21.90,76.62,21.90,76.55,21.89,76.50,21.85,76.55,21.84,76.65,21.81,76.83,21.79,77.00,21.81,77.12,21.85,77.15,21.88,77.15,21.86,77.20,21.85,77.28,21.84,77.35,21.85,77.30,21.86,77.22,21.89,77.15,21.90,77.15,21.89,77.15,21.86,77.08,21.81,77.00,21.79,77.00,21.75,77.03,21.77,77.10,21.80,77.15,21.84,77.22,21.84,77.22,21.85,77.22,21.81,77.30,21.77,77.38,21.73,77.47
RZ_3700455_14129,null,null,50,0,0,21.77,77.47,21.82,77.50,21.86,77.53,21.86,77.50,21.89,77.45,21.91,77.38,21.90,77.30,21.86,77.25,21.81,77.30,21.79,77.38,21.79,77.42,21.80,77.33,21.82,77.25,21.88,77.28,21.90,77.40,21.85,77.50,21.77,77.58,21.71,77.62,21.74,77.72,21.76,77.70,21.79,77.70,21.81,77.70,21.86,77.67,21.90,77.67,21.89,77.62,21.84,77.65,21.82,77.65,21.86,77.67,21.91,77.67,21.90,77.62,21.89,77.58,21.88,77.62,21.88,77.75,21.86,77.85,21.86,77.90,21.88,77.92,21.85,77.90,21.84,77.83,21.81,77.80,21.77,77.78,21.75,77.70,21.73,77.60,21.80,77.60,21.86,77.70,21.93,77.85,21.90,77.90,21.88,77.83,21.86,77.75,21.80,77.72,21.74,77.95
RZ_3700455_14130,null,null,50,0,0,21.77,78.12,21.85,78.28,21.94,78.30,21.94,78.28,21.93,78.28,21.94,78.28,21.94,78.28,21.94,78.28,21.90,78.25,21.85,78.25,21.80,78.22,21.80,78.22,21.82,78.22,21.84,78.22,21.85,78.22,21.89,78.25,21.93,78.22,21.96,78.20,21.95,78.35,21.94,78.53,21.91,78.72,21.91,78.75,21.90,78.75,21.90,78.72,21.95,78.72,22.01,78.72,22.06,78.72,22.02,78.78,21.98,78.85,21.96,78.92,21.98,78.92,22.05,78.92,22.09,79.08,22.11,79.20,22.07,79.28,22.07,79.25,22.10,79.17,22.07,79.12,22.04,79.08,21.96,79.08,21.93,79.12,21.91,79.15,21.94,79.17,21.96,79.15,21.99,79.15,22.00,79.15,22.00,79.17,22.00,79.15,21.99,79.12,21.94,79.17
RZ_3700455_14131,null,null,49,0,0,21.89,79.25,21.89,79.35,21.94,79.35,22.00,79.40,22.00,79.42,21.99,79.45,21.96,79.55,22.01,79.65,22.07,79.72,22.14,79.72,22.15,79.72,22.18,79.72,22.20,79.65,22.20,79.58,22.18,79.53,22.16,79.58,22.16,79.58,22.18,79.60,22.15,79.65,22.14,79.70,22.14,79.75,22.07,79.72,22.00,79.92,21.91,80.10,21.94,80.08,21.98,79.83,22.01,79.58,22.02,79.60,22.01,79.55,21.99,79.50,21.95,79.58,21.94,79.70,22.00,79.85,22.05,79.90,22.09,79.97,22.07,79.97,22.04,79.92,22.00,79.85,21.96,79.80,22.00,79.80,22.02,79.83,22.02,79.88,22.00,79.92,21.99,80.00,21.99,80.08,21.99,80.08,22.01,80.00,22.05,79.88,22.07,79.90
RZ_3700455_14132,null,null,50,0,0,22.07,79.97,22.07,80.08,22.07,80.15,22.06,80.22,22.05,80.15,22.06,80.00,22.07,80.05,22.06,80.22,22.06,80.40,22.06,80.40,22.07,80.42,22.12,80.42,22.19,80.38,22.25,80.25,22.27,80.15,22.26,80.10,22.25,80.12,22.18,80.12,22.10,80.20,22.06,80.30,22.09,80.38,22.12,80.35,22.07,80.35,22.02,80.35,21.95,80.30,21.94,80.17,21.98,80.12,22.10,80.10,22.19,80.20,22.20,80.33,22.14,80.40,22.18,80.53,22.23,80.58,22.29,80.62,22.27,80.65,22.26,80.65,22.31,80.72,22.38,80.80,22.46,80.70,22.54,80.53,22.57,80.50,22.56,80.58,22.54,80.67,22.50,80.55,22.48,80.50,22.44,80.67,22.41,80.92,22.40,81.15,22.44,81.08,22.46,81.00
RZ_3700455_14133,null,null,50,0,0,22.48,80.92,22.46,80.95,22.45,80.95,22.50,80.97,22.56,80.92,22.59,80.75,22.56,80.58,22.55,80.45,22.56,80.40,22.55,80.55,22.62,80.75,22.73,80.92,22.85,80.90,22.85,80.95,22.86,81.03,22.88,81.03,22.91,80.97,22.93,80.97,22.93,81.05,22.88,81.10,22.85,81.12,22.88,81.15,22.95,81.20,22.99,81.28,22.99,81.35,23.00,81.35,23.00,81.28,23.04,81.25,23.06,81.35,23.05,81.47,22.99,81.53,22.94,81.60,22.94,81.65,22.94,81.70,23.00,81.62,23.06,81.58,23.12,81.55,23.16,81.58,23.20,81.67,23.16,81.75,23.11,81.67,23.10,81.53,23.16,81.38,23.24,81.40,23.29,81.42,23.29,81.42,23.25,81.55,23.20,81.70,23.20,81.75,23.21,81.58
RZ_3700455_14134,null,null,51,0,0,23.24,81.40,23.25,81.30,23.26,81.28,23.27,81.22,23.31,81.20,23.34,81.28,23.36,81.38,23.41,81.45,23.48,81.40,23.54,81.33,23.51,81.42,23.45,81.53,23.40,81.65,23.40,81.65,23.44,81.65,23.44,81.62,23.45,81.45,23.48,81.28,23.52,81.12,23.55,81.15,23.55,81.22,23.54,81.35,23.60,81.50,23.66,81.58,23.73,81.60,23.71,81.55,23.70,81.47,23.70,81.42,23.70,81.42,23.69,81.42,23.65,81.53,23.69,81.62,23.75,81.72,23.85,81.72,23.88,81.70,23.96,81.65,24.01,81.53,24.06,81.40,24.05,81.50,24.06,81.67,24.07,81.85,24.09,81.85,24.07,81.83,24.06,81.80,24.04,81.80,24.01,81.85,24.05,81.88,24.14,81.88,24.24,81.85,24.26,81.83,24.24,81.97
RZ_3700455_14135,null,null,50,0,0,24.25,82.17,24.27,82.42,24.32,82.45,24.35,82.42,24.36,82.20,24.44,81.97,24.50,81.78,24.50,81.70,24.45,81.65,24.38,81.80,24.31,81.97,24.27,82.12,24.36,82.00,24.46,81.88,24.56,81.72,24.56,81.70,24.55,81.75,24.56,81.88,24.57,82.03,24.59,82.08,24.60,82.00,24.61,81.88,24.60,81.85,24.57,82.10,24.55,82.33,24.55,82.38,24.57,82.28,24.59,82.22,24.59,82.30,24.57,82.42,24.59,82.55,24.64,82.50,24.70,82.42,24.74,82.33,24.73,82.38,24.73,82.40,24.76,82.40,24.80,82.42,24.88,82.50,24.89,82.60,24.94,82.47,24.96,82.33,24.98,82.20,24.98,82.22,24.99,82.35,24.99,82.47,25.00,82.60,25.00,82.60,25.01,82.60,25.01,82.62
RZ_3700455_14136,null,null,50,0,0,25.00,82.62,25.04,82.65,25.09,82.65,25.18,82.65,25.21,82.65,25.25,82.65,25.25,82.67,25.24,82.75,25.21,82.83,25.23,82.75,25.27,82.62,25.32,82.40,25.26,82.30,25.18,82.22,25.09,82.35,25.10,82.47,25.20,82.65,25.30,82.72,25.35,82.80,25.30,82.83,25.26,82.85,25.27,82.88,25.41,82.85,25.55,82.78,25.68,82.72,25.68,82.62,25.56,82.53,25.46,82.42,25.36,82.42,25.36,82.47,25.39,82.53,25.44,82.58,25.50,82.58,25.52,82.58,25.52,82.58,25.57,82.58,25.64,82.62,25.71,82.62,25.74,82.60,25.75,82.55,25.74,82.55,25.71,82.55,25.73,82.55,25.75,82.75,25.79,82.92,25.82,82.97,25.89,82.88,25.95,82.60,25.96,82.45,25.95,82.33
RZ_3700455_14137,null,null,50,0,0,25.95,82.33,25.96,82.38,25.93,82.80,25.96,83.22,26.00,83.60,26.09,83.53,26.10,83.47,26.14,83.20,26.12,82.97,26.11,82.80,26.07,82.85,26.07,82.85,26.16,82.85,26.26,82.85,26.36,82.90,26.36,82.92,26.30,83.05,26.14,83.15,25.95,83.30,25.79,83.38,25.70,83.55,25.65,83.67,25.39,84.20,25.14,84.67,24.79,85.53,24.54,86.12,24.29,86.67,24.14,86.90,24.10,87.10,24.05,87.38,23.82,87.85,23.61,88.22,23.36,88.53,23.29,88.67,23.27,88.92,23.31,89.33,23.36,89.75,23.35,90.08,23.38,90.28,23.41,90.30,23.44,90.25,23.48,90.20,23.51,90.25,23.54,90.35,23.56,90.30,23.60,90.12,23.65,90.00,23.75,90.08,23.85,90.10,23.99,90.10
RZ_3700455_14138,null,null,50,0,1,24.00,90.22,23.99,90.42,23.90,90.62,23.88,90.65,23.89,90.53,23.85,90.33,23.82,90.12,23.79,90.12,23.81,90.12,23.82,90.12,23.84,90.12,23.91,90.28,23.99,90.40,24.07,90.53,24.04,90.50,23.99,90.50,23.95,90.47,23.98,90.45,24.09,90.47,24.20,90.58,24.30,90.67,24.29,90.83,24.27,90.92,24.26,91.03,24.27,90.90,24.31,90.75,24.29,90.60,24.24,90.60,24.21,90.65,24.23,90.67,24.25,90.67,24.26,90.65,24.32,90.62,24.41,90.62,24.48,90.67,24.46,90.78,24.45,90.90,24.44,90.97,24.45,91.00,24.46,91.03,24.48,91.03,24.52,91.15,24.57,91.25,24.64,91.38,24.69,91.45,24.74,91.58,24.73,91.67,24.66,91.72,24.64,91.70,24.66,91.65
RZ_3700455_14139,null,null,51,0,1,24.64,91.62,24.59,91.55,24.61,91.55,24.71,91.62,24.81,91.70,24.82,91.70,24.86,91.65,24.89,91.60,24.89,91.55,24.84,91.50,24.79,91.47,24.86,91.45,24.96,91.42,25.05,91.45,25.04,91.50,24.98,91.53,24.94,91.42,24.90,91.33,24.93,91.22,24.98,91.20,25.04,91.30,25.07,91.40,25.07,91.50,25.10,91.50,25.14,91.65,25.15,91.78,25.10,91.90,25.06,91.85,25.09,91.62,25.14,91.45,25.19,91.28,25.18,91.25,25.14,91.40,25.11,91.58,25.10,91.72,25.16,91.72,25.20,91.72,25.24,91.85,25.21,91.95,25.19,92.05,25.20,92.03,25.26,91.80,25.31,91.58,25.36,91.38,25.36,91.38,25.38,91.35,25.40,91.30,25.44,91.17,25.45,91.10,25.43,91.08,25.39,91.08
RZ_3700455_14140,null,null,50,0,1,25.36,91.17,25.36,91.25,25.45,91.30,25.55,91.33,25.65,91.38,25.70,91.40,25.73,91.40,25.76,91.38,25.79,91.35,25.75,91.35,25.70,91.35,25.65,91.45,25.71,91.58,25.76,91.67,25.80,91.70,25.77,91.70,25.79,91.72,25.82,91.72,25.89,91.72,25.91,91.72,25.91,91.67,25.90,91.67,25.94,91.70,25.96,91.75,26.01,91.70,26.02,91.65,26.00,91.67,25.93,91.70,25.86,91.70,25.88,91.62,25.91,91.60,25.90,91.65,25.86,91.67,25.90,91.70,25.98,91.67,26.04,91.65,26.02,91.70,26.01,91.80,26.00,91.80,26.01,91.65,26.02,91.50,26.06,91.65,26.10,91.85,26.11,92.00,26.10,91.90,26.10,91.83,26.09,91.85,26.07,91.88,26.06,91.88,26.09,91.92
RZ_3700455_14141,null,null,50,0,11,26.12,91.97,26.16,92.05,26.19,92.12,26.21,92.17,26.23,92.22,26.24,92.25,26.25,92.30,26.34,92.33,26.41,92.25,26.41,92.17,26.35,92.20,26.29,92.33,26.31,92.47,26.35,92.50,26.40,92.38,26.48,92.20,26.56,92.03,26.64,92.03,26.65,92.08,26.61,92.10,26.57,92.08,26.55,92.05,26.55,92.22,26.54,92.42,26.52,92.58,26.52,92.50,26.54,92.47,26.56,92.47,26.59,92.60,26.61,92.67,26.62,92.72,26.64,92.62,26.66,92.55,26.69,92.55,26.70,92.60,26.69,92.70,26.68,92.75,26.65,92.62,26.62,92.42,26.61,92.25,26.60,92.25,26.61,92.28,26.64,92.28,26.69,92.30,26.73,92.30,26.77,92.30,26.80,92.38,26.81,92.53,26.77,92.65,26.76,92.70
RZ_3700455_14142,null,null,50,0,11,26.77,92.72,26.82,92.55,26.88,92.38,26.96,92.38,27.00,92.55,27.06,92.72,27.09,92.70,27.06,92.65,27.04,92.58,27.01,92.53,27.00,92.50,26.99,92.65,27.05,92.80,27.12,92.97,27.21,93.03,27.21,93.05,27.20,93.30,27.19,93.50,27.14,93.62,27.11,93.50,27.10,93.28,27.11,93.12,27.12,93.10,27.14,93.17,27.20,93.25,27.26,93.28,27.40,93.30,27.48,93.38,27.55,93.42,27.54,93.40,27.52,93.30,27.50,93.30,27.49,93.40,27.50,93.47,27.51,93.47,27.55,93.28,27.56,93.10,27.56,92.90,27.54,92.88,27.51,92.97,27.49,93.20,27.51,93.42,27.55,93.50,27.57,93.55,27.57,93.58,27.59,93.55,27.66,93.50,27.74,93.45,27.81,93.40,27.81,93.35
RZ_3700455_14143,null,null,50,0,11,27.82,93.28,27.82,93.25,27.81,93.22,27.75,93.22,27.71,93.22,27.76,93.25,27.85,93.25,27.94,93.20,27.95,93.17,27.96,93.25,27.99,93.40,28.00,93.53,28.02,93.53,28.04,93.47,28.05,93.38,28.09,93.30,28.12,93.22,28.16,93.20,28.16,93.17,28.16,93.17,28.23,93.20,28.29,93.22,28.34,93.42,28.34,93.65,28.30,93.88,28.25,93.90,28.21,93.92,28.20,93.90,28.20,93.92,28.21,93.92,28.20,93.92,28.16,93.90,28.15,93.72,28.25,93.60,28.34,93.62,28.39,93.78,28.38,93.85,28.45,93.78,28.55,93.65,28.56,93.60,28.48,93.67,28.39,93.80,28.40,93.75,28.44,93.45,28.48,93.15,28.49,93.20,28.49,93.40,28.54,93.50,28.59,93.38,28.62,93.25
RZ_3700455_14144,null,null,50,0,11,28.62,93.20,28.61,93.28,28.61,93.30,28.60,93.45,28.60,93.60,28.59,93.72,28.57,93.70,28.64,93.72,28.71,93.70,28.80,93.65,28.82,93.60,28.85,93.55,28.85,93.55,28.86,93.53,28.86,93.53,28.84,93.50,28.80,93.67,28.74,93.85,28.71,93.92,28.71,93.80,28.82,93.67,28.93,93.67,29.00,93.70,29.00,93.72,29.06,93.78,29.11,93.83,29.12,93.88,29.09,93.83,29.05,93.78,29.06,93.78,29.09,94.00,29.12,94.20,29.16,94.38,29.20,94.38,29.27,94.15,29.32,93.90,29.38,93.70,29.38,93.75,29.38,93.80,29.36,93.83,29.35,93.95,29.34,94.08,29.35,94.20,29.39,94.20,29.44,94.28,29.45,94.35,29.44,94.40,29.45,94.40,29.45,94.40,29.45,94.40
RZ_3700455_14145,null,null,51,0,11,29.43,94.35,29.39,94.40,29.49,94.47,29.64,94.47,29.79,94.40,29.79,94.30,29.79,94.33,29.79,94.35,29.79,94.38,29.74,94.40,29.68,94.45,29.64,94.55,29.69,94.62,29.70,94.78,29.70,94.85,29.74,94.95,29.81,94.97,29.90,95.00,29.93,94.85,29.95,94.65,29.95,94.60,29.95,94.60,29.99,94.65,30.04,94.53,30.09,94.47,30.09,94.47,30.06,94.50,30.04,94.50,30.06,94.70,30.10,94.88,30.16,95.05,30.18,95.03,30.19,95.00,30.18,95.00,30.16,95.00,30.16,95.00,30.16,94.97,30.18,94.97,30.19,95.05,30.21,95.12,30.21,95.17,30.20,95.03,30.18,94.88,30.16,94.72,30.15,94.72,30.20,94.75,30.24,94.83,30.29,95.05,30.31,95.28,30.34,95.42,30.25,95.38
RZ_3700455_14146,null,null,49,0,3,30.18,95.17,30.09,95.03,30.23,94.83,30.36,94.80,30.48,94.92,30.45,95.08,30.43,95.22,30.44,95.20,30.45,95.20,30.46,95.35,30.49,95.47,30.51,95.53,30.49,95.45,30.46,95.33,30.52,95.30,30.62,95.25,30.73,95.22,30.73,95.20,30.71,95.28,30.70,95.45,30.65,95.58,30.60,95.67,30.57,95.65,30.57,95.53,30.57,95.42,30.60,95.33,30.66,95.40,30.74,95.50,30.77,95.58,30.80,95.60,30.80,95.62,30.77,95.62,30.76,95.62,30.79,95.67,30.84,95.70,30.90,95.75,30.91,95.75,30.90,95.75,30.88,95.72,30.88,95.72,30.86,95.75,30.84,95.75,30.82,95.72,30.85,95.67,30.95,95.65,31.04,95.67,31.09,95.72,31.05,95.83,31.01,96.00
RZ_3700455_14147,null,null,50,0,3,30.96,96.12,30.95,96.00,30.99,95.80,31.06,95.65,31.10,95.75,31.10,95.83,31.07,96.03,31.07,96.15,31.06,96.30,31.07,96.25,31.09,96.22,31.10,96.20,31.12,96.20,31.15,96.22,31.18,96.28,31.20,96.35,31.20,96.42,31.18,96.53,31.14,96.50,31.12,96.38,31.12,96.20,31.19,96.08,31.24,96.00,31.26,96.00,31.26,96.00,31.27,96.03,31.31,96.10,31.41,96.17,31.50,96.22,31.57,96.33,31.56,96.45,31.54,96.58,31.54,96.58,31.54,96.60,31.54,96.65,31.55,96.65,31.51,96.60,31.46,96.53,31.51,96.53,31.60,96.47,31.65,96.45,31.60,96.58,31.50,96.75,31.44,96.92,31.49,97.00,31.56,97.08,31.65,97.12,31.66,96.97,31.69,96.85,31.73,96.72
RZ_3700455_14148,null,null,50,60,3,31.74,96.78,31.75,96.83,31.75,96.92,31.73,96.97,31.70,96.88,31.70,96.83,31.76,96.75,31.85,96.60,31.91,96.40,31.94,96.25,31.93,96.35,31.90,96.45,31.86,96.72,31.81,97.00,31.76,97.28,31.79,97.30,31.82,97.33,31.88,97.33,31.88,97.33,31.88,97.28,31.90,97.10,31.94,96.92,31.96,96.90,31.98,96.97,31.96,97.00,31.96,96.90,31.93,97.05,31.88,97.20,31.82,97.33,31.81,97.28,31.85,97.20,31.90,97.12,31.95,97.03,31.96,96.88,31.99,96.80,32.00,96.80,31.99,96.92,32.02,97.05,32.06,97.10,32.10,97.12,32.09,97.15,32.08,97.22,32.06,97.25,32.05,97.28,32.04,97.40,32.04,97.53,32.04,97.62,32.08,97.62,32.10,97.62,32.11,97.62
RZ_3700455_14149,null,null,51,0,3,32.10,97.62,32.16,97.58,32.21,97.55,32.27,97.55,32.30,97.60,32.33,97.62,32.35,97.60,32.34,97.55,32.30,97.62,32.26,97.72,32.24,97.95,32.23,98.10,32.20,98.28,32.19,98.35,32.16,98.33,32.14,98.28,32.11,98.22,32.09,98.20,32.06,98.17,32.15,98.17,32.30,98.08,32.45,97.95,32.41,97.85,32.38,97.90,32.33,97.95,32.36,97.95,32.30,97.95,32.25,97.90,32.27,97.80,32.35,97.75,32.41,97.75,32.35,97.83,32.29,97.95,32.24,98.08,32.25,98.15,32.27,98.15,32.33,98.10,32.40,98.05,32.46,98.03,32.41,98.03,32.33,97.97,32.30,97.95,32.38,97.92,32.46,97.97,32.50,97.92,32.51,97.88,32.50,97.83,32.49,97.83,32.44,98.05,32.41,98.28,32.42,98.45
RZ_3700455_14150,null,null,50,0,3,32.46,98.40,32.50,98.33,32.54,98.20,32.59,98.10,32.58,98.05,32.50,98.08,32.42,98.10,32.41,98.10,32.45,98.10,32.50,98.08,32.54,98.05,32.51,98.12,32.49,98.25,32.45,98.38,32.44,98.33,32.42,98.28,32.42,98.20,32.40,98.12,32.39,98.05,32.38,97.95,32.41,97.90,32.44,97.97,32.48,98.10,32.52,98.22,32.58,98.30,32.59,98.33,32.58,98.50,32.56,98.62,32.55,98.72,32.55,98.80,32.50,98.85,32.48,98.70,32.46,98.50,32.55,98.35,32.62,98.42,32.70,98.53,32.69,98.55,32.67,98.53,32.65,98.50,32.64,98.50,32.65,98.55,32.67,98.60,32.67,98.62,32.62,98.62,32.59,98.60,32.59,98.58,32.64,98.47,32.76,98.40,32.88,98.25,32.95,98.22
RZ_3700455_14151,null,null,50,0,3,32.94,98.38,32.91,98.60,32.90,98.62,32.90,98.42,32.90,98.47,32.89,98.70,32.86,98.90,32.86,98.85,32.88,98.70,32.90,98.60,32.89,98.50,32.86,98.60,32.83,98.70,32.79,98.75,32.75,98.67,32.73,98.55,32.74,98.50,32.75,98.53,32.76,98.60,32.77,98.67,32.81,98.67,32.84,98.70,32.83,98.72,32.80,98.75,32.79,98.75,32.76,98.55,32.65,98.10,32.46,97.60,32.30,97.33,32.10,96.50,31.99,95.65,31.85,94.62,31.74,93.95,31.61,93.30,31.60,92.40,31.66,91.95,31.73,91.12,31.76,90.58,31.81,89.70,31.81,88.60,31.76,87.47,31.68,86.28,31.65,85.35,31.66,84.30,31.55,82.83,31.54,80.97,31.38,79.47,31.29,78.05,31.09,76.62,31.00,75.25
RZ_3700455_14152,null,null,50,0,3,31.01,73.88,31.05,73.25,31.06,72.35,31.00,71.78,30.91,70.78,30.84,69.97,30.66,68.80,30.52,67.72,30.34,66.38,30.29,65.45,30.19,64.72,30.18,63.90,30.00,63.35,29.98,62.17,29.81,61.08,29.77,59.88,29.73,58.75,29.80,57.83,29.80,56.73,29.77,55.83,29.76,54.77,29.81,53.98,29.69,53.27,29.52,52.65,29.38,51.85,29.34,51.23,29.29,50.45,29.21,49.62,29.15,49.00,29.05,48.45,28.99,47.90,28.94,47.30,29.00,46.55,29.02,46.05,29.04,45.60,29.01,45.55,29.07,45.48,29.15,45.30,29.12,45.12,29.05,45.00,28.95,44.95,28.95,44.95,28.95,44.95,28.90,44.95,28.86,44.80,28.90,44.67,29.00,44.58,28.99,44.70,28.91,44.83,28.88,44.95
RZ_3700455_14153,null,null,99,0,4,28.94,44.92,29.00,44.90,29.02,44.85,29.04,44.85,29.01,44.85,28.96,44.85,28.90,44.95,28.89,45.08,28.85,45.20,28.79,45.23,28.74,45.25,28.71,45.23,28.70,45.23,28.70,45.23,28.74,45.30,28.77,45.40,28.81,45.50,28.81,45.52,28.81,45.52,28.77,45.52,28.76,45.52,28.75,45.52,28.81,45.70,28.82,46.02,28.82,46.33,28.81,46.50,28.84,46.52,28.86,46.58,28.88,46.60,28.89,46.65,28.90,46.62,28.91,46.60,28.91,46.60,28.91,46.70,28.93,46.75,28.95,46.77,28.95,46.77,28.93,46.77,28.89,47.05,28.85,47.30,28.82,47.55,28.79,47.55,28.77,47.50,28.75,47.48,28.76,47.45,28.84,47.48,28.86,47.70,28.88,47.92,28.81,48.12,28.82,48.15,28.82,48.17,28.84,48.20,28.82,48.17,28.84,48.17,28.84,48.17,28.85,48.15,28.85,48.12,28.84,48.10,28.82,48.08,28.82,48.05,28.82,48.05,28.82,48.08,28.81,48.08,28.82,48.08,28.82,48.15,28.81,48.23,28.81,48.27,28.80,48.33,28.82,48.35,28.85,48.38,28.86,48.38,28.86,48.38,28.85,48.30,28.84,48.25,28.82,48.20,28.82,48.23,28.81,48.38,28.81,48.52,28.86,48.67,28.91,48.70,28.95,48.75,28.93,48.80,28.91,48.83,28.89,48.92,28.89,48.95,28.89,48.95,28.89,48.90,28.90,48.88,28.93,48.88,28.94,48.92,28.95,48.98,28.95,49.02,28.91,49.20,28.89,49.33,28.86,49.30,28.88,49.15,28.89,49.02,28.88,49.05,28.89,49.00
RZ_3700455_14154,null,null,50,0,4,28.90,48.88,28.94,48.75,28.94,48.77,28.94,48.85,28.91,48.92,28.88,48.90,28.86,48.92,28.86,48.98,28.88,49.00,28.82,48.95,28.76,48.90,28.70,48.83,28.75,48.83,28.81,48.85,28.89,48.88,28.93,48.92,28.94,48.95,28.91,48.98,28.86,49.00,28.82,49.02,28.82,49.05,28.82,48.95,28.81,48.90,28.82,48.85,28.84,48.92,28.85,49.00,28.93,49.02,29.00,48.98,29.11,49.00,29.16,49.08,29.21,49.12,29.23,49.08,29.16,49.00,29.09,48.95,28.93,48.88,28.85,48.88,28.76,48.90,28.76,48.95,28.77,49.00,28.80,49.05,28.82,49.10,28.85,49.12,28.88,49.15,28.93,49.17,28.96,49.20,29.00,49.30,29.01,49.40,29.00,49.52,29.04,49.58,29.09,49.58
RZ_3700455_14155,null,null,50,0,4,29.11,49.50,29.10,49.40,29.06,49.35,29.06,49.35,29.06,49.38,29.09,49.35,29.12,49.30,29.18,49.30,29.21,49.30,29.23,49.33,29.25,49.27,29.25,49.25,29.20,49.20,29.15,49.23,29.10,49.27,29.09,49.33,29.09,49.35,29.06,49.38,29.02,49.45,29.02,49.60,29.06,49.75,29.10,49.83,29.14,49.83,29.19,49.85,29.24,49.85,29.24,49.95,29.20,50.05,29.16,50.15,29.11,50.10,29.06,50.02,29.02,49.95,29.10,49.95,29.18,49.95,29.25,49.95,29.23,49.95,29.18,49.95,29.12,49.95,29.11,49.98,29.10,50.05,29.10,50.17,29.07,50.27,29.07,50.15,29.15,49.95,29.24,49.98,29.29,50.17,29.27,50.23,29.26,50.10,29.27,49.92,29.24,49.88,29.20,49.80
RZ_3700455_14156,null,null,51,0,4,29.15,49.73,29.11,49.67,29.05,49.62,28.99,49.60,29.06,49.58,29.16,49.65,29.30,49.73,29.34,49.67,29.34,49.55,29.29,49.48,29.24,49.52,29.20,49.60,29.16,49.73,29.10,49.80,29.09,49.88,29.11,49.85,29.15,49.92,29.19,50.00,29.19,50.08,29.19,50.02,29.23,49.92,29.27,49.77,29.30,49.65,29.30,49.60,29.29,49.65,29.31,49.65,29.35,49.62,29.38,49.55,29.38,49.58,29.27,49.62,29.19,49.58,29.20,49.55,29.29,49.52,29.36,49.58,29.35,49.65,29.35,49.73,29.35,49.77,29.35,49.80,29.35,49.80,29.35,49.77,29.32,49.80,29.24,49.88,29.16,49.98,29.16,50.10,29.21,50.10,29.27,50.00,29.29,49.88,29.29,50.00,29.27,50.20,29.24,50.35,29.21,50.27
RZ_3700455_14157,null,null,50,0,12,29.16,50.23,29.12,50.27,29.16,50.35,29.24,50.40,29.31,50.42,29.32,50.42,29.32,50.35,29.32,50.27,29.32,50.25,29.35,50.27,29.36,50.33,29.39,50.25,29.40,50.17,29.40,50.33,29.39,50.58,29.41,50.70,29.45,50.58,29.50,50.48,29.51,50.50,29.49,50.52,29.46,50.52,29.43,50.52,29.41,50.50,29.40,50.48,29.39,50.48,29.41,50.45,29.43,50.45,29.44,50.55,29.44,50.65,29.44,50.75,29.49,50.75,29.52,50.73,29.49,50.73,29.39,50.73,29.32,50.77,29.36,50.85,29.40,50.92,29.44,50.88,29.39,50.83,29.36,50.65,29.30,50.45,29.30,50.25,29.29,50.20,29.29,50.30,29.31,50.40,29.32,50.48,29.36,50.45,29.36,50.40,29.36,50.33,29.35,50.30
RZ_3700455_14158,null,null,50,0,12,29.34,50.25,29.30,50.23,29.27,50.17,29.25,50.15,29.25,50.12,29.29,50.17,29.31,50.27,29.35,50.38,29.36,50.30,29.38,50.17,29.38,50.17,29.41,50.35,29.48,50.42,29.40,50.33,29.26,50.23,29.19,50.40,29.25,50.58,29.34,50.67,29.35,50.62,29.36,50.58,29.36,50.58,29.38,50.42,29.39,50.27,29.40,50.12,29.40,50.15,29.39,50.30,29.35,50.48,29.32,50.55,29.32,50.48,29.35,50.40,29.38,50.45,29.39,50.48,29.40,50.52,29.40,50.52,29.39,50.55,29.38,50.55,29.35,50.52,29.34,50.45,29.34,50.35,29.35,50.30,29.35,50.30,29.39,50.40,29.41,50.52,29.44,50.67,29.43,50.65,29.40,50.58,29.38,50.48,29.34,50.48,29.32,50.48,29.32,50.42
RZ_3700455_14159,null,null,50,0,12,29.34,50.35,29.34,50.33,29.34,50.38,29.34,50.45,29.34,50.48,29.34,50.48,29.32,50.48,29.30,50.50,29.29,50.50,29.26,50.50,29.23,50.48,29.23,50.48,29.27,50.50,29.30,50.52,29.30,50.52,29.27,50.52,29.26,50.60,29.24,50.77,29.19,50.95,29.16,51.02,29.14,51.00,29.12,50.90,29.14,50.85,29.19,50.77,29.21,50.80,29.21,50.73,29.19,50.65,29.19,50.58,29.20,50.58,29.20,50.60,29.21,50.62,29.26,50.67,29.34,50.73,29.40,50.65,29.43,50.58,29.43,50.45,29.41,50.45,29.35,50.38,29.32,50.33,29.32,50.27,29.38,50.48,29.43,50.67,29.45,50.90,29.51,50.92,29.52,50.95,29.48,50.83,29.44,50.73,29.40,50.62,29.41,50.62,29.41,50.67
RZ_3700455_14160,null,null,50,0,12,29.39,50.77,29.35,50.85,29.32,50.90,29.34,50.90,29.34,50.98,29.32,51.15,29.30,51.30,29.30,51.38,29.32,51.35,29.35,51.33,29.36,51.33,29.43,51.30,29.50,51.25,29.46,51.23,29.36,51.25,29.25,51.27,29.23,51.30,29.24,51.30,29.27,51.33,29.30,51.33,29.36,51.27,29.41,51.25,29.48,51.15,29.48,51.05,29.43,51.08,29.41,51.20,29.39,51.38,29.40,51.45,29.39,51.50,29.39,51.52,29.41,51.50,29.43,51.48,29.38,51.52,29.31,51.62,29.29,51.73,29.34,51.77,29.39,51.77,29.39,51.75,29.39,51.75,29.39,51.77,29.39,51.80,29.41,51.85,29.45,51.77,29.49,51.73,29.51,51.60,29.50,51.52,29.49,51.52,29.48,51.65,29.41,51.75,29.36,51.80
RZ_3700455_14161,null,null,50,0,12,29.31,51.77,29.40,51.75,29.49,51.75,29.56,51.83,29.48,51.85,29.39,51.88,29.32,51.77,29.34,51.75,29.34,51.77,29.35,51.83,29.38,51.92,29.39,51.95,29.38,52.00,29.36,52.02,29.36,52.02,29.35,52.02,29.34,52.12,29.34,52.25,29.32,52.40,29.34,52.42,29.38,52.42,29.43,52.35,29.48,52.27,29.48,52.33,29.43,52.42,29.36,52.52,29.30,52.52,29.31,52.52,29.31,52.52,29.38,52.55,29.44,52.58,29.46,52.77,29.44,52.95,29.43,52.98,29.40,52.80,29.36,52.73,29.32,52.80,29.32,52.85,29.34,52.85,29.35,52.83,29.35,52.77,29.40,52.85,29.44,52.95,29.50,53.02,29.51,53.00,29.52,52.95,29.51,52.98,29.49,52.98,29.46,53.05,29.46,53.15
RZ_3700455_14162,null,null,50,0,1,29.44,53.23,29.41,53.23,29.36,53.23,29.34,53.23,29.25,53.25,29.19,53.27,29.19,53.30,29.25,53.35,29.31,53.40,29.31,53.38,29.32,53.30,29.45,53.15,29.55,52.90,29.68,52.48,29.80,52.12,30.01,51.92,30.27,51.98,30.68,51.50,31.12,51.00,31.54,50.48,31.93,50.15,32.39,49.75,32.91,48.98,33.20,48.50,33.42,47.98,33.65,47.60,33.88,47.05,34.10,46.50,34.30,46.17,34.73,45.70,35.02,45.20,35.27,44.73,35.48,44.33,35.70,43.88,36.11,43.20,36.33,42.52,36.54,42.02,36.56,41.62,36.60,40.90,36.70,40.23,36.84,39.38,36.92,38.58,36.95,37.80,37.06,37.12,37.15,36.77,37.27,36.05,37.30,35.52,37.36,34.80,37.40,34.23,37.45,33.42
RZ_3700455_14163,null,null,50,0,1,37.50,32.73,37.55,32.08,37.61,31.40,37.70,30.57,37.76,29.95,37.77,29.75,37.60,29.80,37.39,29.82,37.19,29.50,37.19,29.25,37.21,28.80,37.27,28.32,37.27,27.85,37.25,27.60,37.23,27.68,37.38,27.75,37.52,28.30,37.76,28.93,37.80,29.75,38.02,30.52,38.12,31.88,38.41,33.45,38.54,35.00,38.65,36.33,38.51,37.95,38.38,39.50,38.21,40.85,38.09,42.00,37.95,43.17,37.69,44.48,37.45,45.48,37.20,46.30,36.99,47.12,36.76,47.62,36.54,47.98,36.48,48.08,36.21,48.20,35.99,48.27,35.77,48.30,35.59,48.25,35.35,48.10,35.11,47.90,35.06,47.70,35.05,47.55,35.05,47.08,34.94,46.50,34.85,45.95,34.62,45.70,34.49,45.55,34.33,45.15
RZ_3700455_14164,null,null,50,0,1,34.25,44.70,34.21,44.02,34.24,43.40,34.17,42.85,34.09,42.10,34.02,41.45,34.15,40.12,34.25,39.20,34.34,38.02,34.38,37.42,34.40,36.27,34.41,35.23,34.42,34.30,34.25,33.12,34.00,32.15,33.76,30.82,33.73,30.25,33.58,29.25,33.33,28.62,33.05,27.95,32.73,27.45,32.50,27.00,32.31,26.25,32.33,25.82,32.24,25.43,32.14,25.43,32.08,25.48,32.10,25.55,32.11,25.70,32.05,26.38,32.06,27.05,32.10,27.65,32.17,27.95,32.17,28.18,32.17,28.40,32.17,28.50,32.16,28.65,32.17,28.68,32.23,28.52,32.24,28.30,32.24,28.23,32.31,28.27,32.41,28.50,32.49,28.88,32.59,29.25,32.73,29.57,32.88,29.68,32.91,29.68,32.89,29.80,32.84,30.23
RZ_3700455_14165,null,null,49,0,1,32.79,30.70,32.76,31.02,32.73,31.43,32.69,31.80,32.58,32.20,32.50,32.30,32.44,32.45,32.36,32.55,32.27,32.67,32.16,33.00,32.14,33.33,32.14,33.55,32.14,33.70,32.11,33.88,32.09,34.12,32.08,34.23,32.06,34.27,32.08,34.27,32.11,34.50,32.15,34.75,32.21,34.88,32.24,34.75,32.26,34.62,32.26,34.60,32.25,34.58,32.23,34.62,32.20,34.77,32.16,34.90,32.17,34.98,32.19,34.95,32.20,34.92,32.23,34.98,32.25,35.05,32.17,35.08,32.08,35.02,31.98,34.98,31.96,34.95,32.05,34.88,32.14,34.80,32.24,34.70,32.24,34.70,32.23,34.65,32.21,34.62,32.25,34.62,32.29,34.70,32.35,34.75,32.38,34.83,32.44,34.90,32.48,34.95
RZ_3700455_14166,null,null,50,0,1,32.45,34.92,32.39,34.95,32.27,34.95,32.25,35.00,32.23,35.05,32.24,35.10,32.29,35.10,32.31,35.10,32.34,35.10,32.33,35.08,32.33,34.98,32.34,34.88,32.33,34.92,32.33,35.00,32.30,35.08,32.29,35.05,32.27,35.02,32.31,35.02,32.35,35.02,32.39,35.00,32.42,35.00,32.45,35.02,32.42,35.08,32.36,35.00,32.30,34.90,32.26,34.77,32.25,34.77,32.30,34.85,32.36,35.05,32.42,35.25,32.42,35.30,32.42,35.27,32.44,35.25,32.45,35.23,32.45,35.20,32.45,35.25,32.45,35.33,32.45,35.30,32.48,35.23,32.50,35.15,32.52,35.17,32.54,35.17,32.51,35.15,32.49,35.10,32.51,35.08,32.58,35.10,32.60,35.17,32.56,35.23,32.52,35.30,32.58,35.33
RZ_3700455_14167,null,null,50,0,1,32.60,35.40,32.64,35.42,32.60,35.45,32.56,35.48,32.52,35.48,32.55,35.50,32.56,35.45,32.58,35.42,32.58,35.45,32.54,35.45,32.49,35.45,32.48,35.45,32.50,35.45,32.52,35.45,32.52,35.42,32.46,35.35,32.41,35.27,32.54,35.45,32.70,35.65,32.84,35.77,32.79,35.70,32.69,35.60,32.61,35.58,32.55,35.52,32.52,35.62,32.52,35.75,32.58,35.88,32.62,35.85,32.65,35.85,32.65,35.83,32.69,35.83,32.73,35.85,32.75,35.85,32.73,35.85,32.70,35.80,32.65,35.73,32.61,35.70,32.58,35.70,32.56,35.77,32.56,35.88,32.59,36.02,32.65,36.12,32.70,36.25,32.73,36.30,32.73,36.27,32.71,36.20,32.71,36.15,32.69,36.15,32.71,36.17,32.73,36.20
RZ_3700455_14168,null,null,50,0,1,32.73,36.25,32.71,36.30,32.70,36.45,32.67,36.55,32.65,36.62,32.69,36.65,32.74,36.67,32.80,36.55,32.80,36.38,32.79,36.25,32.76,36.27,32.83,36.33,32.88,36.33,32.94,36.33,32.95,36.30,32.92,36.30,32.90,36.45,32.86,36.60,32.83,36.77,32.80,36.83,32.79,36.88,32.77,36.88,32.80,36.67,32.81,36.50,32.81,36.55,32.86,36.73,32.90,36.88,32.95,36.85,32.95,36.88,32.94,36.92,32.92,36.90,32.90,36.85,32.90,36.80,32.90,36.80,32.94,36.85,32.99,36.88,32.98,36.90,32.94,36.92,32.88,36.92,32.88,36.90,32.95,36.83,33.02,36.77,33.09,36.77,33.06,36.90,33.04,37.05,33.02,37.20,33.01,37.30,33.00,37.38,33.02,37.50,33.14,37.60
RZ_3700455_14169,null,null,50,0,3,33.24,37.65,33.30,37.83,33.29,38.00,33.26,38.15,33.25,38.15,33.23,38.12,33.19,38.30,33.27,38.48,33.39,38.65,33.51,38.67,33.52,38.73,33.55,38.73,33.56,38.65,33.54,38.50,33.50,38.15,33.62,37.65,33.84,36.67,34.09,35.58,34.20,34.65,34.26,34.25,34.16,34.25,33.96,34.15,33.79,33.70,33.81,33.10,33.92,32.62,34.01,32.60,34.04,33.40,34.34,35.08,34.86,37.90,35.39,41.27,35.50,45.50,35.21,50.42,34.75,55.92,34.38,61.75,34.10,67.53,33.89,73.58,33.54,79.55,33.26,85.78,32.85,92.17,32.39,99.00,31.71,105.85,31.43,112.78,31.10,119.78,30.89,126.03,30.24,132.38,29.74,138.57,29.25,145.38,28.73,151.55,28.00,157.43,26.19,163.20
RZ_3700455_14170,null,null,50,0,3,24.15,167.85,22.30,171.65,20.19,175.47,18.60,178.62,17.15,180.57,17.15,180.57
RZ_3700455_14171,null,null,51,0,3,-13.40,222.22,-13.40,222.22,-12.65,221.40,-11.90,220.57,-9.21,217.62,-7.19,214.82,-4.84,211.47,-4.12,210.28,-3.44,209.32,-2.46,208.65,-1.30,207.62,-0.03,205.90,0.91,204.12,1.48,201.75,2.00,199.57,2.31,197.05,2.64,194.70,3.29,192.32,4.20,189.38,5.64,185.75,6.90,181.93,7.91,178.53,8.28,175.88,8.43,173.38,8.59,171.00,8.93,168.60,9.40,166.32,10.11,164.07,10.78,161.88,12.01,159.75,12.94,157.82,13.84,155.97,14.57,154.22,15.53,152.25,16.79,150.35,17.57,148.12,18.25,146.45,18.69,144.25,19.01,142.30,19.19,140.22,19.31,138.55,19.46,137.07,19.68,135.22,19.82,133.72,20.02,131.95,20.23,130.47,20.49,128.75,20.74,127.25,21.05,125.58
RZ_3700455_14172,null,null,50,0,3,21.27,123.83,21.43,122.35,21.64,120.88,21.99,119.67,22.36,118.35,22.61,117.15,22.74,116.10,22.85,114.90,22.98,113.90,23.11,112.97,23.14,112.17,23.10,111.65,23.12,110.47,23.11,109.72,23.11,108.95,23.11,108.40,23.23,107.80,23.36,106.88,23.44,106.22,23.45,105.62,23.44,105.35,23.51,105.62,23.59,106.25,23.68,106.85,23.65,107.15,23.65,107.12,23.61,107.53,23.59,107.92,23.59,108.35,23.66,108.38,23.73,108.40,23.75,108.53,23.71,108.75,23.75,108.97,23.82,109.10,23.95,109.10,23.99,109.22,24.02,109.38,24.06,109.53,24.12,109.55,24.20,109.55,24.26,109.47,24.26,109.30,24.24,108.95,24.23,108.65,24.27,108.47,24.27,108.55,24.26,108.60,24.25,108.65,24.25,108.65
RZ_3700455_14173,null,null,50,30,3,24.26,108.42,24.34,108.22,24.45,108.00,24.54,107.97,24.55,107.90,24.55,107.90,24.52,108.17,24.49,108.53,24.44,108.88,24.40,108.92,24.38,108.83,24.39,108.65,24.40,108.45,24.43,108.12,24.44,107.88,24.45,107.72,24.45,107.78,24.44,108.00,24.44,108.17,24.39,108.30,24.34,108.45,24.31,108.60,24.34,108.62,24.38,108.38,24.40,108.15,24.39,108.17,24.43,108.38,24.52,108.58,24.64,108.72,24.68,108.83,24.64,108.88,24.61,108.88,24.64,108.88,24.68,108.88,24.65,108.75,24.57,108.58,24.50,108.42,24.51,108.42,24.50,108.42,24.49,108.40,24.55,108.40,24.62,108.40,24.70,108.47,24.66,108.53,24.64,108.60,24.59,108.62,24.54,108.62,24.49,108.62,24.50,108.67,24.54,108.85
RZ_3700455_14174,null,null,49,0,3,24.57,109.00,24.56,109.15,24.59,109.20,24.61,109.20,24.64,109.15,24.65,109.12,24.62,109.12,24.61,109.15,24.66,109.17,24.77,109.20,24.89,109.15,24.94,109.08,24.91,109.33,24.90,109.70,24.89,110.10,24.90,110.17,24.91,110.17,24.89,110.10,24.85,109.95,24.82,109.78,24.84,109.65,24.86,109.60,24.90,109.58,24.93,109.62,24.95,109.70,24.91,109.80,24.88,109.83,24.84,109.78,24.81,109.72,24.81,109.70,24.85,109.70,24.88,109.67,24.91,109.72,24.98,109.80,25.02,109.85,25.15,109.72,25.21,109.60,25.26,109.50,25.24,109.60,25.23,109.67,25.21,109.78,25.20,109.83,25.21,109.70,25.32,109.58,25.44,109.55,25.51,109.70,25.49,109.90,25.46,109.92,25.45,109.97
RZ_3700455_14175,null,null,50,0,3,25.45,109.97,25.44,109.97,25.44,110.00,25.50,110.12,25.57,110.28,25.64,110.40,25.68,110.40,25.73,110.35,25.76,110.28,25.73,110.38,25.70,110.45,25.64,110.58,25.55,110.58,25.45,110.60,25.52,110.53,25.62,110.45,25.74,110.38,25.76,110.28,25.79,110.15,25.74,110.08,25.66,110.10,25.71,110.17,25.81,110.28,25.95,110.28,25.96,110.25,25.96,110.30,25.93,110.40,25.90,110.50,25.89,110.45,25.88,110.40,25.88,110.40,25.90,110.40,25.96,110.50,26.04,110.60,26.11,110.70,26.15,110.65,26.10,110.60,26.02,110.55,25.96,110.55,25.98,110.42,25.98,110.30,26.06,110.17,26.18,110.17,26.29,110.28,26.27,110.40,26.21,110.67,26.15,110.88,26.07,111.03,26.14,110.97,26.25,110.72
RZ_3700455_14176,null,null,51,0,3,26.36,110.53,26.43,110.53,26.43,110.67,26.36,110.83,26.29,110.78,26.21,110.72,26.21,110.70,26.24,110.72,26.29,110.75,26.34,110.78,26.38,110.78,26.38,110.88,26.38,110.95,26.39,110.85,26.38,110.65,26.38,110.47,26.36,110.53,26.41,110.58,26.44,110.60,26.48,110.47,26.54,110.38,26.62,110.25,26.69,110.25,26.70,110.38,26.70,110.60,26.71,110.80,26.62,110.70,26.57,110.45,26.52,110.20,26.55,110.08,26.69,110.05,26.81,110.10,26.88,110.20,26.81,110.25,26.79,110.12,26.84,110.03,26.88,110.10,26.93,110.28,26.95,110.45,26.88,110.47,26.75,110.50,26.74,110.53,26.85,110.55,26.93,110.58,26.89,110.50,26.84,110.42,26.90,110.35,26.95,110.42,27.01,110.58,27.01,110.83,26.98,110.97
RZ_3700455_14177,null,null,50,0,3,26.96,110.80,26.99,110.53,27.02,110.33,27.00,110.58,26.96,110.75,27.09,110.88,27.27,111.15,27.46,111.47,27.44,112.55,27.59,113.47,27.88,114.42,28.40,115.10,28.82,116.00,29.27,117.20,29.71,118.42,30.05,119.60,30.39,120.58,30.84,121.78,31.25,122.85,31.62,124.15,31.84,124.97,32.06,126.15,32.27,127.12,32.30,128.47,32.31,129.50,32.23,130.60,32.30,131.12,32.40,131.40,32.44,132.12,32.35,132.78,32.25,133.50,32.24,133.57,32.21,133.62,32.17,133.75,32.12,133.93,32.19,134.12,32.27,134.15,32.33,134.20,32.27,134.28,32.34,134.40,32.39,134.57,32.42,134.85,32.45,135.05,32.54,135.20,32.66,135.20,32.70,135.15,32.71,135.12,32.77,135.12,32.84,135.20,32.89,135.30
RZ_3700455_14178,null,null,50,0,3,32.88,135.43,32.80,135.50,32.73,135.55,32.67,135.50,32.66,135.47,32.65,135.50,32.64,135.60,32.64,135.68,32.60,135.75,32.51,135.80,32.44,135.88,32.40,135.97,32.40,136.10,32.48,136.28,32.55,136.43,32.55,136.47,32.48,136.38,32.40,136.32,32.38,136.38,32.41,136.50,32.52,136.55,32.65,136.55,32.70,136.50,32.69,136.50,32.66,136.53,32.64,136.55,32.58,136.53,32.55,136.47,32.54,136.40,32.55,136.35,32.58,136.35,32.61,136.12,32.62,135.88,32.64,135.60,32.66,135.55,32.66,135.65,32.66,135.78,32.70,135.93,32.76,135.95,32.84,135.95,32.83,135.88,32.79,135.80,32.74,135.82,32.73,135.95,32.71,135.82,32.75,135.57,32.81,135.35,32.86,135.38,32.85,135.38,32.84,135.38
RZ_3700455_14179,null,null,50,0,3,32.85,135.35,32.88,135.30,32.90,135.25,32.90,135.30,32.85,135.35,32.79,135.47,32.71,135.60,32.75,135.75,32.84,135.57,32.92,135.32,32.89,135.22,32.81,135.43,32.85,135.50,32.98,135.32,33.10,135.15,33.08,135.12,33.04,135.15,33.00,135.18,33.02,135.15,33.05,135.12,33.08,135.12,33.09,135.15,33.12,135.12,33.14,135.10,33.12,135.12,33.12,135.25,33.15,135.38,33.19,135.45,33.19,135.40,33.17,135.32,33.17,135.22,33.20,135.18,33.20,135.20,33.19,135.25,33.19,135.40,33.19,135.62,33.19,135.80,33.16,135.90,33.17,135.68,33.19,135.50,33.25,135.32,33.27,135.38,33.34,135.45,33.34,135.57,33.36,135.68,33.40,135.53,33.46,135.32,33.52,135.12,33.50,135.62,33.41,136.12
RZ_3700455_14180,null,null,50,0,3,33.35,136.40,33.38,136.20,33.44,136.00,33.45,136.12,33.51,136.20,33.58,136.20,33.65,136.20,33.64,136.22,33.65,136.10,33.65,135.88,33.65,135.70,33.62,135.72,33.62,135.78,33.62,135.78,33.65,135.72,33.67,135.68,33.70,135.85,33.70,136.10,33.65,136.30,33.62,136.25,33.60,136.18,33.62,136.12,33.65,136.00,33.67,135.88,33.69,135.82,33.66,135.82,33.62,135.90,33.59,135.95,33.64,136.00,33.69,136.07,33.77,136.15,33.80,136.22,33.88,135.97,33.94,135.68,33.99,135.43,34.01,135.47,34.00,135.70,34.00,135.90,34.01,136.12,34.02,136.20,34.00,136.20,33.99,136.18,33.95,136.30,33.98,136.47,33.99,136.55,34.02,136.45,34.02,136.32,34.05,136.28,34.08,136.30,34.09,136.40
RZ_3700455_14181,null,null,50,0,3,34.09,136.45,34.08,136.50,34.06,136.45,34.00,136.38,33.94,136.38,33.90,136.35,33.91,136.43,33.92,136.40,33.94,136.38,33.94,136.38,33.95,136.35,33.94,136.50,34.05,136.68,34.20,136.90,34.36,136.97,34.36,136.85,34.29,136.65,34.29,136.43,34.36,136.38,34.38,136.40,34.33,136.62,34.26,136.85,34.30,137.03,34.35,137.03,34.38,137.03,34.34,136.97,34.31,136.90,34.34,136.85,34.35,136.82,34.39,136.85,34.41,136.88,34.44,136.78,34.44,136.62,34.41,136.72,34.38,137.00,34.40,137.05,34.50,136.85,34.58,136.82,34.62,137.00,34.64,136.88,34.66,136.55,34.66,136.53,34.64,136.78,34.58,137.20,34.54,137.38,34.50,137.55,34.55,137.25,34.51,136.90,34.48,136.47,34.55,136.40
RZ_3700455_14182,null,null,52,0,3,34.69,136.65,34.81,136.97,34.79,137.25,34.77,137.20,34.76,137.15,34.75,137.15,34.77,137.15,34.81,137.05,34.84,136.93,34.83,136.82,34.81,136.85,34.85,136.75,34.90,136.65,34.94,136.50,34.92,136.45,34.92,136.53,34.91,136.78,34.92,137.03,34.91,137.28,34.92,137.32,34.92,137.35,34.92,137.30,34.91,137.30,34.96,137.30,35.01,137.30,35.06,137.28,35.05,137.25,35.05,137.28,35.06,137.32,35.09,137.32,35.08,137.30,35.04,137.43,35.00,137.57,34.96,137.80,34.94,137.88,35.01,137.68,35.10,137.43,35.20,137.05,35.23,136.97,35.23,137.00,35.25,137.20,35.29,137.40,35.31,137.68,35.27,137.85,35.24,137.80,35.29,137.57,35.36,137.55,35.39,137.78,35.33,137.97,35.29,137.97,35.41,137.93,35.58,137.62
RZ_3700455_14183,null,null,50,0,3,35.70,137.40,35.67,137.25,35.62,137.47,35.62,137.68,35.65,137.80,35.67,137.80,35.70,137.85,35.70,137.95,35.67,138.03,35.70,138.03,35.73,138.00,35.76,138.03,35.76,138.10,35.76,138.28,35.77,138.40,35.77,138.47,35.76,138.35,35.74,138.25,35.73,138.25,35.73,138.35,35.75,138.50,35.80,138.53,35.85,138.57,35.86,138.57,35.88,138.57,35.88,138.57,35.90,138.60,35.90,138.53,35.90,138.40,35.90,138.25,35.90,138.15,35.95,138.15,36.01,138.22,36.05,138.32,36.02,138.43,36.10,138.57,36.17,138.72,36.26,138.82,36.26,138.78,36.16,138.97,36.04,139.25,35.94,139.55,35.94,139.55,35.95,139.53,35.94,139.45,35.94,139.38,35.96,139.35,35.99,139.35,36.02,139.32,36.01,139.30
RZ_3700455_14184,null,null,50,0,3,36.01,139.30,36.06,139.38,36.12,139.43,36.17,139.45,36.14,139.53,36.12,139.62,36.12,139.75,36.16,139.78,36.20,139.75,36.21,139.70,36.21,139.60,36.20,139.50,36.19,139.43,36.23,139.38,36.35,139.35,36.48,139.35,36.42,139.72,36.31,140.10,36.23,140.25,36.25,140.03,36.26,139.88,36.25,139.95,36.23,140.03,36.19,140.22,36.15,140.40,36.19,140.62,36.24,140.65,36.29,140.43,36.30,140.12,36.33,139.78,36.36,139.68,36.39,139.62,36.41,139.65,36.41,139.93,36.42,140.18,36.40,140.47,36.35,140.53,36.29,140.57,36.33,140.62,36.39,140.88,36.36,141.12,36.27,141.15,36.27,140.88,36.36,140.62,36.44,140.40,36.52,140.28,36.59,140.25,36.64,140.43,36.66,140.50,36.70,140.47
RZ_3700455_14185,null,null,49,0,3,36.71,140.55,36.70,140.68,36.73,140.90,36.76,141.07,36.74,141.28,36.67,141.22,36.64,141.10,36.67,140.97,36.70,140.97,36.71,140.95,36.71,140.95,36.74,140.90,36.76,140.85,36.80,140.90,36.80,141.10,36.80,141.30,36.75,141.40,36.73,141.40,36.70,141.40,36.70,141.45,36.69,141.53,36.79,141.57,36.91,141.50,37.05,141.43,37.06,141.32,37.06,141.30,37.02,141.43,36.98,141.57,36.96,141.75,36.95,141.80,36.96,141.88,36.96,141.93,36.99,141.80,37.01,141.53,37.08,141.25,37.10,141.30,37.12,141.47,37.14,141.62,37.17,141.60,37.24,141.55,37.30,141.53,37.33,141.55,37.31,141.68,37.30,141.80,37.26,141.90,37.19,142.15,37.11,142.35,37.14,142.53,37.21,142.43
RZ_3700455_14186,null,null,50,0,3,37.27,142.40,37.26,142.40,37.21,142.43,37.17,142.55,37.14,142.68,37.12,142.75,37.12,142.72,37.16,142.70,37.17,142.70,37.19,142.68,37.25,142.57,37.34,142.40,37.41,142.22,37.41,142.15,37.45,142.18,37.49,142.20,37.52,142.28,37.52,142.45,37.46,142.68,37.39,142.93,37.33,143.07,37.33,143.15,37.36,143.12,37.40,143.05,37.42,143.03,37.41,143.00,37.42,143.00,37.44,142.97,37.45,142.95,37.52,142.82,37.61,142.75,37.69,142.68,37.75,142.78,37.81,142.80,37.81,142.80,37.71,143.05,37.59,143.40,37.50,143.75,37.45,143.78,37.44,143.70,37.48,143.57,37.50,143.47,37.50,143.38,37.49,143.35,37.54,143.35,37.61,143.32,37.67,143.32,37.67,143.32,37.64,143.45,37.61,143.57
RZ_3700455_14187,null,null,49,0,3,37.59,143.70,37.59,143.72,37.59,143.68,37.60,143.55,37.62,143.20,37.60,142.93,37.56,142.85,37.61,143.00,37.73,143.15,37.84,143.18,37.83,143.00,37.79,142.80,37.79,142.62,37.80,142.60,37.90,142.65,37.95,142.70,38.01,142.80,38.01,142.90,38.01,142.90,38.02,142.85,37.98,143.10,37.92,143.43,37.86,143.75,37.83,143.75,37.80,143.78,37.85,143.45,37.91,143.15,37.96,142.88,37.92,142.95,37.88,143.10,37.89,143.20,37.94,143.25,38.00,143.22,37.99,143.28,37.99,143.30,38.00,143.35,38.00,143.55,37.99,143.72,37.94,143.90,37.96,143.90,38.02,143.78,38.08,143.70,38.05,143.60,37.98,143.55,37.90,143.47,37.86,143.30,37.86,143.20,38.00,143.10,38.14,143.07
RZ_3700455_14188,null,null,51,0,3,38.27,143.03,38.29,143.05,38.29,143.10,38.27,143.15,38.26,143.28,38.26,143.38,38.29,143.43,38.34,143.38,38.36,143.28,38.34,143.20,38.23,143.18,38.12,143.25,38.04,143.28,38.04,143.28,38.06,143.18,38.11,143.03,38.15,142.88,38.19,143.18,38.21,143.57,38.16,143.97,38.10,143.93,38.14,143.85,38.25,143.70,38.36,143.53,38.36,143.38,38.38,143.22,38.41,143.18,38.42,143.43,38.42,143.75,38.34,144.15,38.30,144.18,38.26,144.18,38.26,144.10,38.27,143.88,38.29,143.62,38.36,143.35,38.41,143.28,38.46,143.25,38.42,143.45,38.41,143.65,38.42,143.82,38.49,143.82,38.54,143.78,38.58,143.75,38.61,143.72,38.61,143.82,38.60,143.90,38.55,144.07,38.52,144.10,38.50,144.10,38.52,144.03
RZ_3700455_14189,null,null,50,0,3,38.56,144.00,38.54,144.00,38.48,144.00,38.46,144.00,38.48,143.97,38.51,143.75,38.50,143.50,38.52,143.25,38.46,143.43,38.40,143.75,38.36,144.05,38.36,144.22,38.38,144.28,38.46,144.12,38.58,143.95,38.70,143.75,38.75,143.68,38.76,143.57,38.76,143.50,38.76,143.53,38.75,143.32,38.74,143.07,38.75,142.93,38.77,143.05,38.79,143.22,38.77,143.38,38.74,143.45,38.71,143.47,38.74,143.50,38.77,143.60,38.76,143.70,38.73,143.80,38.67,143.95,38.66,144.03,38.70,144.10,38.73,144.05,38.79,143.75,38.81,143.47,38.85,143.20,38.85,143.22,38.85,143.30,38.92,143.32,38.99,143.35,39.00,143.28,38.92,143.22,38.85,143.35,38.88,143.53,38.86,143.82,38.84,143.95,38.84,144.00
RZ_3700455_14190,null,null,50,0,3,38.88,143.90,38.90,143.88,38.89,143.97,38.86,144.05,38.86,144.12,38.89,144.18,39.00,144.25,39.08,144.50,39.11,144.78,39.02,145.00,38.99,144.93,39.00,144.53,39.08,144.18,39.16,143.85,39.21,143.85,39.23,143.85,39.21,143.85,39.17,144.03,39.24,144.20,39.31,144.40,39.39,144.43,39.38,144.43,39.36,144.35,39.31,144.20,39.26,144.07,39.21,144.03,39.15,144.03,39.11,144.10,39.11,144.15,39.15,144.22,39.25,144.38,39.30,144.47,39.36,144.55,39.39,144.55,39.42,144.55,39.46,144.57,39.49,144.53,39.54,144.47,39.55,144.50,39.56,144.57,39.55,144.55,39.51,144.53,39.38,144.50,39.27,144.35,39.20,144.12,39.21,144.07,39.20,144.25,39.26,144.43,39.35,144.35,39.45,144.15
RZ_3700455_14191,null,null,50,0,3,39.48,143.88,39.50,143.68,39.50,143.70,39.50,143.80,39.50,143.90,39.52,143.78,39.52,143.68,39.50,143.93,39.48,144.30,39.45,144.53,39.46,144.43,39.46,144.30,39.45,144.20,39.49,144.03,39.52,143.88,39.60,143.82,39.62,143.82,39.66,143.62,39.69,143.43,39.69,143.32,39.66,143.55,39.62,143.78,39.58,143.88,39.52,144.03,39.49,144.22,39.52,144.28,39.58,144.15,39.67,143.97,39.73,143.90,39.69,144.07,39.58,144.32,39.48,144.57,39.48,144.60,39.50,144.62,39.55,144.43,39.56,144.20,39.60,143.97,39.60,143.95,39.61,143.88,39.64,143.80,39.66,143.72,39.65,143.90,39.62,144.10,39.61,144.25,39.64,144.20,39.67,144.18,39.66,144.20,39.64,144.20,39.62,144.20,39.61,144.28
RZ_3700455_14192,null,null,50,0,3,39.60,144.32,39.61,144.40,39.62,144.32,39.66,144.25,39.70,144.05,39.74,144.00,39.75,143.97,39.75,144.03,39.76,144.00,39.76,143.90,39.73,144.15,39.73,144.43,39.71,144.65,39.74,144.55,39.74,144.47,39.74,144.43,39.76,144.43,39.76,144.43,39.77,144.35,39.76,144.30,39.74,144.32,39.70,144.45,39.70,144.43,39.74,144.28,39.79,144.03,39.84,143.95,39.84,144.00,39.85,144.10,39.81,144.20,39.81,144.05,39.79,143.95,39.79,143.80,39.74,143.72,39.69,144.03,39.70,144.40,39.74,144.78,39.89,144.80,39.94,144.82,40.00,144.75,39.99,144.60,40.01,143.85,40.04,143.20,40.06,142.32,40.11,141.50,40.20,140.20,40.36,138.40,40.56,136.45,40.76,134.47,40.92,132.65,41.09,130.97
RZ_3700455_14193,null,null,150,0,0,41.24,128.75,41.40,125.80,41.59,122.55,41.73,119.15,41.88,116.25,41.86,113.08,41.90,110.62,41.98,107.60,42.26,104.28,42.59,100.53,42.75,96.78,42.69,94.08,42.64,91.35,42.70,89.33,42.92,86.33,43.11,83.70,43.16,80.10,43.12,77.20,43.10,74.15,43.01,72.03,43.02,69.50,42.96,67.60,42.84,65.30,42.69,63.45,42.38,60.80,42.29,58.00,42.09,55.58,41.88,53.65,41.62,51.95,41.33,50.20,41.23,48.65,41.00,47.55,40.96,46.02,40.67,44.75,40.54,43.62,40.39,42.90,40.45,41.98,40.51,41.05,40.55,40.55,40.60,39.80,40.67,39.38,40.73,38.88,40.75,38.80,40.76,38.70,40.80,38.62,40.81,38.75,40.76,39.25,40.73,39.73,40.69,40.02,40.67,40.00,40.65,40.05,40.58,40.30,40.38,40.62,40.17,41.02,40.01,41.23,40.00,41.55,40.00,41.77,39.98,42.00,39.92,42.33,39.80,42.62,39.67,43.20,39.70,43.45,39.76,44.17,39.84,44.70,39.80,45.23,39.80,45.27,39.79,45.55,39.77,45.90,39.70,46.25,39.65,46.23,39.61,46.10,39.60,46.30,39.59,46.62,39.38,46.90,39.17,47.00,39.08,47.12,39.17,47.27,39.27,47.38,39.27,47.50,39.26,47.67,39.27,47.77,39.27,47.83,39.27,47.85,39.29,47.85,39.31,48.08,39.33,48.33,39.33,48.58,39.31,48.55,39.29,48.52,39.29,48.52,39.33,48.58,39.35,48.70,39.36,48.80,39.34,48.85,39.30,48.85,39.25,48.90,39.23,49.05,39.21,49.23,39.16,49.38,39.11,49.48,39.14,49.58,39.19,49.70,39.25,49.77,39.26,49.85,39.27,49.90,39.29,49.92,39.29,49.92,39.29,49.90,39.29,49.90,39.29,49.90,39.27,49.88,39.26,49.88,39.25,49.85,39.24,50.00,39.21,50.15,39.17,50.33,39.14,50.27,39.15,50.23,39.15,50.17,39.16,50.15,39.16,50.20,39.17,50.25,39.23,50.33,39.26,50.35,39.27,50.50,39.26,50.65,39.29,50.83,39.30,50.85,39.24,50.85,39.15,50.88,39.08,50.88,39.10,50.90,39.14,50.88,39.16,50.80,39.17,50.73,39.14,50.90,39.11,51.17,39.16,51.30,39.24,51.17,39.33,51.08,39.31,51.10,39.30,51.23,39.29,51.38,39.26,51.50,39.24,51.52,39.24,51.52,39.21,51.58,39.20,51.55,39.21,51.52,39.25,51.55
RZ_3700455_14194,null,null,50,0,0,39.27,51.60,39.27,51.65,39.25,51.62,39.21,51.60,39.17,51.58,39.15,51.58,39.11,51.55,39.15,51.58,39.21,51.58,39.26,51.60,39.25,51.62,39.27,51.67,39.33,51.70,39.34,51.75,39.27,51.70,39.21,51.67,39.15,51.65,39.11,51.65,39.08,51.70,39.05,51.70,39.05,51.70,39.08,51.67,39.09,51.70,39.08,51.85,39.06,51.98,39.10,52.08,39.14,52.05,39.16,52.08,39.21,52.10,39.27,52.15,39.33,52.15,39.27,52.15,39.23,52.15,39.19,52.12,39.20,52.12,39.20,52.10,39.24,52.08,39.26,52.08,39.25,52.10,39.21,52.10,39.16,52.10,39.17,52.10,39.17,52.12,39.17,52.15,39.20,52.15,39.20,52.12,39.19,52.05,39.16,52.25,39.16,52.45,39.16,52.73
RZ_3700455_14195,null,null,50,0,0,39.19,52.80,39.23,52.90,39.20,52.90,39.14,52.88,39.11,52.83,39.15,52.80,39.19,52.77,39.19,52.70,39.19,52.67,39.20,52.67,39.24,52.70,39.27,52.73,39.29,52.75,39.26,52.75,39.23,52.75,39.23,52.75,39.25,52.77,39.29,52.75,39.26,52.73,39.24,52.65,39.24,52.60,39.24,52.60,39.26,52.60,39.26,52.62,39.30,52.52,39.33,52.45,39.34,52.42,39.30,52.48,39.27,52.52,39.25,52.55,39.24,52.65,39.20,52.75,39.17,52.83,39.16,52.83,39.17,52.83,39.19,52.83,39.21,52.85,39.23,52.88,39.25,52.90,39.25,52.95,39.23,52.95,39.19,52.92,39.16,52.85,39.16,52.85,39.21,52.83,39.26,52.90,39.31,52.95,39.31,53.00,39.31,53.05,39.33,53.08
RZ_3700455_14196,null,null,50,0,0,39.33,53.10,39.31,53.02,39.27,52.95,39.25,52.88,39.25,52.88,39.26,52.90,39.31,52.92,39.31,53.05,39.34,53.12,39.35,53.15,39.38,53.10,39.33,53.12,39.25,53.15,39.20,53.15,39.24,53.17,39.29,53.15,39.34,53.12,39.36,53.08,39.39,53.02,39.38,53.05,39.36,53.08,39.35,53.12,39.33,53.15,39.31,53.17,39.30,53.10,39.26,53.05,39.26,53.00,39.27,53.05,39.33,53.10,39.38,53.08,39.40,53.02,39.34,52.95,39.24,52.95,39.17,53.12,39.20,53.27,39.23,53.40,39.23,53.38,39.25,53.25,39.26,53.10,39.29,52.95,39.29,53.08,39.29,53.23,39.27,53.38,39.29,53.35,39.30,53.33,39.33,53.30,39.33,53.25,39.30,53.23,39.26,53.12,39.23,53.05
RZ_3700455_14197,null,null,50,0,0,39.25,52.98,39.29,52.98,39.35,52.98,39.36,53.10,39.39,53.25,39.38,53.38,39.38,53.42,39.38,53.48,39.40,53.55,39.45,53.55,39.50,53.48,39.51,53.38,39.49,53.30,39.49,53.33,39.50,53.38,39.45,53.45,39.38,53.48,39.29,53.55,39.26,53.62,39.24,53.70,39.33,53.77,39.44,53.85,39.46,54.00,39.36,54.05,39.29,54.00,39.33,53.85,39.35,53.70,39.31,53.62,39.27,53.50,39.25,53.40,39.27,53.38,39.27,53.40,39.26,53.42,39.27,53.42,39.33,53.42,39.34,53.42,39.33,53.45,39.39,53.50,39.49,53.55,39.60,53.58,39.61,53.50,39.62,53.45,39.55,53.42,39.48,53.42,39.36,53.62,39.33,53.83,39.30,53.83,39.39,53.67,39.46,53.50,39.52,53.52
RZ_3700455_14198,null,null,50,0,0,39.51,53.52,39.49,53.55,39.48,53.58,39.51,53.58,39.55,53.55,39.51,53.52,39.45,53.52,39.38,53.60,39.41,53.67,39.44,53.83,39.48,53.90,39.50,53.92,39.52,53.80,39.50,53.73,39.46,53.70,39.41,53.75,39.40,53.77,39.39,53.73,39.39,53.67,39.40,53.62,39.41,53.65,39.40,53.67,39.39,53.67,39.39,53.67,39.42,53.67,39.46,53.65,39.48,53.60,39.50,53.55,39.51,53.48,39.54,53.42,39.54,53.55,39.55,53.70,39.52,53.75,39.50,53.65,39.48,53.62,39.50,53.73,39.52,53.83,39.56,53.83,39.49,53.88,39.41,54.02,39.34,54.15,39.41,54.23,39.49,54.23,39.55,54.15,39.55,54.05,39.58,53.92,39.62,53.85,39.69,53.85,39.71,53.90,39.67,53.98
RZ_3700455_14199,null,null,50,0,0,39.61,54.05,39.58,54.10,39.59,54.15,39.60,54.20,39.55,54.23,39.49,54.30,39.40,54.45,39.38,54.58,39.44,54.52,39.54,54.40,39.64,54.27,39.62,54.23,39.62,54.20,39.62,54.20,39.62,54.25,39.65,54.40,39.69,54.50,39.74,54.60,39.67,54.52,39.59,54.48,39.51,54.48,39.52,54.52,39.52,54.58,39.64,54.60,39.75,54.62,39.80,54.70,39.73,54.73,39.66,54.77,39.66,54.80,39.73,54.83,39.79,54.85,39.85,54.95,39.85,55.02,39.86,54.98,39.88,54.83,39.86,54.73,39.80,54.77,39.76,54.80,39.74,54.80,39.74,54.83,39.74,54.85,39.74,54.88,39.74,54.88,39.75,54.73,39.73,54.60,39.69,54.65,39.64,54.80,39.61,54.88,39.61,54.77,39.69,54.67
RZ_3700455_14200,null,null,50,0,0,39.76,54.65,39.81,54.60,39.77,54.58,39.75,54.60,39.80,54.70,39.84,54.83,39.85,54.95,39.83,54.98,39.79,55.02,39.77,55.08,39.76,55.10,39.77,55.08,39.76,55.05,39.79,55.05,39.80,55.02,39.81,55.00,39.75,55.02,39.71,55.12,39.69,55.20,39.71,55.23,39.71,55.17,39.70,55.33,39.67,55.48,39.69,55.65,39.71,55.65,39.76,55.55,39.80,55.50,39.84,55.45,39.85,55.50,39.89,55.48,39.94,55.48,39.98,55.45,39.99,55.48,39.92,55.50,39.84,55.50,39.83,55.50,39.90,55.48,39.89,55.48,39.81,55.42,39.74,55.38,39.73,55.50,39.80,55.67,39.89,55.80,39.99,55.80,40.00,55.80,39.99,55.95,39.98,56.08,40.01,56.17,40.08,56.20,40.12,56.20
RZ_3700455_14201,null,null,50,0,0,40.11,56.23,40.10,56.12,40.09,56.02,40.06,55.98,40.06,56.05,40.05,56.10,40.17,56.15,40.40,56.30,40.81,56.58,41.12,56.83,41.62,57.02,42.14,57.15,42.81,57.25,43.41,57.33,44.10,57.38,44.70,57.45,45.31,57.60,45.74,57.75,46.06,57.83,46.27,57.75,46.52,57.67,46.74,57.52,46.85,57.42,46.98,57.35,47.14,57.38,47.29,57.45,47.36,57.52,47.38,57.60,47.40,57.58,47.46,57.55,47.55,57.65,47.65,57.77,47.65,57.90,47.67,57.80,47.70,57.70,47.73,57.58,47.75,57.60,47.75,57.62,47.70,57.65,47.65,57.70,47.60,57.75,47.60,57.80,47.60,57.85,47.51,57.85,47.41,57.80,47.31,57.77,47.36,57.83,47.40,58.02,47.44,58.20,47.45,58.10
RZ_3700455_14202,null,null,50,0,1,47.45,57.92,47.49,57.75,47.51,57.75,47.52,58.08,47.52,58.42,47.49,58.62,47.46,58.52,47.42,58.42,47.39,58.42,47.39,58.45,47.39,58.45,47.35,58.42,47.29,58.38,47.25,58.40,47.25,58.48,47.26,58.55,47.25,58.55,47.25,58.50,47.25,58.42,47.27,58.38,47.33,58.52,47.38,58.70,47.42,58.73,47.44,58.55,47.42,58.42,47.39,58.45,47.39,58.50,47.39,58.50,47.41,58.55,47.31,58.67,47.24,58.80,47.16,58.92,47.19,58.95,47.25,58.92,47.31,58.85,47.35,58.83,47.34,58.88,47.34,58.88,47.35,58.88,47.36,58.90,47.26,58.95,47.15,59.00,47.11,59.23,47.20,59.45,47.27,59.65,47.27,59.62,47.27,59.52,47.26,59.48,47.26,59.42,47.27,59.42
RZ_3700455_14203,null,null,48,0,1,47.33,59.42,47.36,59.40,47.41,59.40,47.41,59.40,47.40,59.38,47.38,59.35,47.36,59.25,47.34,59.15,47.34,59.05,47.34,59.23,47.34,59.45,47.33,59.60,47.34,59.50,47.33,59.40,47.30,59.42,47.27,59.50,47.27,59.60,47.27,59.70,47.29,59.73,47.29,59.70,47.29,59.70,47.31,59.70,47.33,59.75,47.33,59.77,47.31,59.80,47.31,59.83,47.35,59.88,47.40,59.92,47.42,59.98,47.42,60.08,47.40,60.15,47.42,60.20,47.46,60.20,47.49,60.23,47.49,60.10,47.49,60.00,47.54,59.92,47.60,60.00,47.64,60.05,47.61,60.05,47.60,60.05,47.60,60.08,47.60,60.17,47.56,60.23,47.52,60.25,47.50,60.23,47.50,60.20,47.50,60.20
RZ_3700455_14204,null,null,51,0,1,47.52,60.30,47.55,60.40,47.58,60.52,47.60,60.62,47.61,60.70,47.64,60.73,47.64,60.73,47.62,60.70,47.61,60.65,47.60,60.62,47.61,60.48,47.65,60.38,47.69,60.25,47.70,60.23,47.67,60.48,47.70,60.75,47.71,61.02,47.74,61.02,47.71,61.05,47.73,61.05,47.73,61.05,47.73,60.98,47.73,60.95,47.73,60.95,47.69,61.00,47.65,61.00,47.69,60.92,47.76,60.83,47.88,60.75,47.90,60.88,47.86,61.00,47.83,61.15,47.79,61.12,47.80,61.15,47.83,61.10,47.86,61.02,47.88,60.95,47.81,60.83,47.75,60.67,47.70,60.73,47.66,60.88,47.62,61.05,47.70,61.10,47.77,61.12,47.85,61.20,47.84,61.23,47.84,61.27,47.84,61.33,47.90,61.38,47.95,61.25,47.96,61.12
RZ_3700455_14205,null,null,50,0,1,47.94,61.05,47.90,61.20,47.90,61.30,47.85,61.38,47.80,61.40,47.81,61.42,47.88,61.42,47.92,61.40,47.91,61.27,47.89,61.12,47.89,61.05,47.91,61.12,47.98,61.20,48.01,61.30,48.04,61.30,48.05,61.25,48.02,61.15,48.01,61.08,48.00,61.10,48.00,61.17,47.98,61.23,47.96,61.23,47.98,61.25,48.01,61.25,48.06,61.17,48.11,61.10,48.12,61.25,48.06,61.48,47.98,61.75,47.90,61.80,47.91,61.90,47.92,61.90,47.99,61.88,48.06,61.85,48.12,61.90,48.12,62.02,48.17,62.15,48.24,62.25,48.30,62.25,48.36,61.73,48.44,61.02,48.56,59.77,48.54,58.90,48.51,58.25,48.41,58.60,48.39,59.05,48.39,59.00,48.44,58.33,48.67,57.48,48.95,56.42
RZ_3700455_14206,null,null,50,0,1,49.24,55.60,49.31,55.05,49.24,56.23,49.25,58.42,49.20,61.92,49.35,66.17,49.59,71.00,49.85,76.58,49.99,82.22,50.01,88.75,50.60,95.30,51.06,102.45,51.49,109.97,51.52,117.75,51.50,126.03,51.44,133.97,51.05,142.20,50.54,150.00,49.76,157.78,48.99,165.35,48.33,173.60,47.69,181.57,46.71,189.72,45.92,194.57,45.35,197.12,45.35,197.12
RZ_3700455_14207,null,null,50,0,11,null
RZ_3700455_14208,null,null,50,0,11,52.44,177.18,52.44,177.18,52.71,174.95,53.35,171.12,54.59,166.70,55.69,162.95,56.71,160.35,57.31,156.55,57.84,153.30,58.23,149.03,58.52,145.40,58.61,141.40,58.70,137.22,58.60,133.03,58.75,128.82,59.06,125.08,59.56,121.50,60.00,118.42,60.26,115.20,60.24,112.38,60.24,109.22,60.23,106.53,60.51,103.25,60.58,100.08,60.62,96.80,60.42,93.92,60.46,90.83,60.31,88.47,60.40,85.90,60.24,83.78,60.21,81.20,60.20,78.88,60.39,76.53
RZ_3700455_14209,null,null,50,0,3,60.42,74.15,60.40,71.72,60.36,69.47,60.44,67.33,60.44,65.38,60.44,63.40,60.41,61.67,60.50,60.00,60.51,58.30,60.55,56.40,60.58,54.85,60.56,53.80,60.54,52.73,60.51,51.55,60.58,50.35,60.62,49.45,60.66,48.83,60.76,47.88,60.84,47.08,60.88,46.33,60.86,46.08,60.98,45.62,61.11,45.30,61.24,44.95,61.29,44.90,61.39,44.83,61.51,44.55,61.58,44.30,61.58,44.60,61.54,45.27,61.51,45.95,61.50,46.10,61.48,46.08,61.40,46.15,61.31,46.35,61.23,46.88,61.14,47.60,61.04,48.33,60.85,48.73,60.71,48.77,60.52,48.65,60.44,48.55,60.35,48.40,60.30,48.38,60.29,48.90,60.27,49.50,60.16,50.08,60.08,50.02,60.02,50.00,60.06,49.98
RZ_3700455_14210,null,null,50,0,3,59.98,50.00,59.88,49.98,59.88,49.77,59.99,49.62,60.09,49.52,60.04,49.65,60.00,49.77,59.96,49.77,59.95,49.75,59.95,49.75,59.95,49.85,59.98,49.88,60.02,49.92,60.08,49.90,60.14,49.88,60.14,49.92,60.11,50.12,60.05,50.48,60.00,50.73,59.98,50.95,60.00,51.02,60.02,51.08,60.06,51.08,60.06,51.05,60.05,51.10,60.06,51.15,60.08,51.23,60.08,51.38,60.02,51.67,60.00,51.98,59.99,52.15,60.00,52.17,59.98,52.23,59.95,52.27,59.94,52.25,59.92,52.17,59.91,52.33,59.90,52.52,59.90,52.70,59.90,52.67,59.94,52.70,59.96,52.70,60.02,52.80,60.04,53.08,60.06,53.33,60.04,53.55,60.00,53.58,59.94,53.70,59.89,53.83,59.90,53.90
RZ_3700455_14211,null,null,50,0,3,59.94,53.88,59.99,53.95,60.01,53.98,60.04,54.00,59.99,54.05,59.95,54.08,59.91,54.08,59.89,53.98,59.86,53.98,59.83,53.95,59.85,53.95,59.88,54.02,59.88,54.08,59.86,54.15,59.84,54.20,59.83,54.25,59.80,54.27,59.81,54.23,59.83,54.20,59.84,54.25,59.86,54.30,59.90,54.33,59.89,54.33,59.81,54.45,59.74,54.60,59.71,54.75,59.74,54.80,59.76,54.83,59.76,54.83,59.80,54.77,59.81,54.70,59.80,54.67,59.76,54.62,59.76,54.62,59.75,54.65,59.75,54.70,59.74,54.75,59.73,54.88,59.71,55.00,59.71,55.02,59.75,55.00,59.81,54.92,59.86,54.92,59.85,54.90,59.81,54.92,59.79,54.98,59.83,54.98,59.86,54.95,59.85,54.88,59.80,54.85
RZ_3700455_14212,null,null,50,0,3,59.77,54.92,59.77,55.02,59.76,55.12,59.73,55.12,59.73,55.23,59.77,55.38,59.83,55.52,59.81,55.55,59.80,55.52,59.79,55.48,59.79,55.40,59.79,55.38,59.79,55.35,59.80,55.33,59.81,55.35,59.83,55.42,59.83,55.50,59.81,55.58,59.81,55.65,59.80,55.77,59.76,55.83,59.73,55.92,59.70,56.00,59.73,56.05,59.76,55.95,59.80,55.88,59.83,55.77,59.83,55.75,59.79,55.67,59.77,55.62,59.80,55.67,59.86,55.70,59.94,55.70,59.95,55.65,59.94,55.67,59.86,55.70,59.79,55.73,59.75,55.77,59.76,55.85,59.81,55.90,59.88,55.92,59.91,55.90,59.91,55.88,59.86,55.85,59.77,55.83,59.71,55.80,59.67,55.77,59.73,55.80,59.76,55.85,59.80,55.88
RZ_3700455_14213,null,null,50,0,3,59.81,55.90,59.83,55.98,59.81,56.05,59.77,56.10,59.75,56.10,59.74,56.10,59.73,56.12,59.69,56.10,59.66,55.85,59.65,55.60,59.65,55.40,59.65,55.48,59.65,55.52,59.65,55.52,59.65,55.50,59.65,55.45,59.65,55.45,59.66,55.48,59.67,55.55,59.69,55.60,59.71,55.65,59.73,55.80,59.75,55.95,59.77,55.98,59.74,55.85,59.67,55.75,59.61,55.77,59.60,55.77,59.60,55.77,59.62,55.67,59.65,55.55,59.70,55.42,59.71,55.40,59.70,55.40,59.69,55.42,59.65,55.45,59.64,55.50,59.62,55.60,59.67,55.73,59.71,55.73,59.77,55.85,59.79,55.98,59.80,56.10,59.79,56.15,59.77,56.20,59.77,56.27,59.79,56.33,59.80,56.30,59.74,56.27,59.66,56.23
RZ_3700455_14214,null,null,50,0,3,59.62,56.25,59.66,56.27,59.71,56.27,59.74,56.27,59.76,56.30,59.79,56.38,59.75,56.42,59.76,56.48,59.75,56.50,59.79,56.40,59.77,56.27,59.81,56.17,59.83,56.17,59.81,56.17,59.77,56.10,59.74,56.00,59.73,56.12,59.70,56.33,59.66,56.52,59.67,56.55,59.69,56.48,59.71,56.42,59.70,56.40,59.70,56.50,59.70,56.52,59.60,56.15,59.51,55.75,59.40,55.23,59.24,55.10,58.94,54.75,58.40,54.40,57.95,53.52,57.48,52.70,57.08,51.85,56.55,50.95,56.01,50.05,55.38,49.10,54.89,48.23,54.45,47.17,54.04,46.25,53.50,45.23,52.89,44.48,52.30,43.38,51.80,42.58,51.35,41.65,51.04,41.08,50.59,40.75,50.25,40.30,49.80,39.65,49.38,38.67
RZ_3700455_14215,null,null,50,0,3,48.91,38.00,48.51,37.50,48.31,37.00,47.89,36.33,47.51,35.60,47.09,35.30,46.90,35.05,46.73,34.50,46.59,33.95,46.38,33.55,46.25,33.35,46.09,33.02,46.06,32.75,45.92,32.50,45.79,32.25,45.65,31.88,45.62,31.55,45.61,31.40,45.62,31.30,45.64,31.25,45.66,31.20,45.65,31.20,45.64,31.23,45.64,31.20,45.64,31.23,45.64,31.23,45.64,31.18,45.65,31.10,45.71,31.00,45.77,30.85,45.81,30.73,45.79,30.62,45.76,30.65,45.81,30.70,45.85,30.75,45.88,30.77,45.85,30.77,45.83,30.75,45.84,30.70,45.88,30.70,45.90,30.75,45.86,30.80,45.84,30.82,45.86,30.85,45.89,30.85,45.91,30.80,45.85,30.73,45.81,30.73,45.79,30.77,45.79,30.82
RZ_3700455_14216,null,null,49,30,3,45.80,30.90,45.79,31.00,45.80,31.10,45.83,31.10,45.86,31.07,45.89,31.05,45.91,31.10,45.92,31.20,45.94,31.27,45.94,31.32,45.94,31.30,45.95,31.20,45.89,31.07,45.84,30.98,45.90,31.02,46.02,31.12,46.15,31.23,46.15,31.25,46.15,31.27,46.15,31.32,46.14,31.32,46.11,31.32,46.10,31.32,46.11,31.35,46.14,31.38,46.17,31.40,46.20,31.38,46.24,31.32,46.24,31.35,46.11,31.40,46.00,31.45,45.91,31.43,45.95,31.43,45.98,31.50,46.02,31.55,46.05,31.50,46.09,31.40,46.11,31.50,46.14,31.68,46.17,31.85,46.17,31.90,46.16,31.93,46.21,31.98,46.25,31.98,46.31,32.00,46.31,32.00,46.33,31.98,46.31,31.95,46.30,31.95
RZ_3700455_14217,null,null,51,0,3,46.29,31.98,46.29,31.98,46.27,32.02,46.31,32.10,46.35,32.12,46.36,32.12,46.35,32.10,46.35,32.08,46.40,32.05,46.45,32.12,46.46,32.17,46.49,32.25,46.51,32.25,46.56,32.27,46.58,32.33,46.50,32.35,46.40,32.38,46.30,32.40,46.30,32.42,46.33,32.40,46.38,32.38,46.41,32.38,46.42,32.42,46.42,32.45,46.41,32.52,46.50,32.65,46.60,32.75,46.58,32.80,46.46,32.83,46.35,32.85,46.42,32.90,46.51,32.90,46.59,32.75,46.59,32.60,46.58,32.48,46.56,32.42,46.55,32.42,46.51,32.42,46.48,32.48,46.45,32.52,46.45,32.65,46.46,32.75,46.48,32.80,46.49,32.80,46.49,32.88,46.50,32.92,46.54,32.98,46.58,32.98,46.61,32.95,46.56,32.92,46.51,32.88
RZ_3700455_14218,null,null,50,0,3,46.46,32.83,46.48,32.83,46.50,32.80,46.50,32.83,46.50,32.92,46.48,33.00,46.45,33.02,46.48,33.02,46.52,33.00,46.60,33.00,46.61,33.02,46.61,33.02,46.62,33.02,46.65,32.95,46.61,32.88,46.54,32.90,46.46,32.98,46.45,33.05,46.46,33.08,46.48,33.10,46.49,33.10,46.48,33.10,46.46,33.08,46.46,33.08,46.45,33.12,46.48,33.17,46.52,33.20,46.60,33.17,46.55,33.08,46.48,33.02,46.45,33.08,46.51,33.20,46.52,33.30,46.46,33.33,46.50,33.35,46.59,33.35,46.66,33.40,46.64,33.45,46.60,33.50,46.59,33.50,46.52,33.40,46.46,33.33,46.40,33.27,46.41,33.35,46.42,33.35,46.46,33.35,46.52,33.35,46.59,33.30,46.65,33.27,46.70,33.33
RZ_3700455_14219,null,null,50,0,3,46.73,33.42,46.71,33.52,46.62,33.55,46.56,33.45,46.49,33.38,46.50,33.33,46.51,33.35,46.49,33.33,46.45,33.27,46.56,33.15,46.70,33.05,46.79,33.05,46.74,33.10,46.69,33.12,46.69,33.10,46.69,33.10,46.67,33.10,46.67,33.17,46.67,33.23,46.67,33.23,46.67,33.12,46.66,33.02,46.66,32.98,46.70,33.10,46.76,33.20,46.79,33.15,46.74,32.98,46.66,32.92,46.61,33.02,46.65,33.12,46.71,33.08,46.75,33.02,46.74,33.00,46.71,32.98,46.61,32.92,46.51,33.02,46.42,33.15,46.49,33.27,46.51,33.25,46.51,33.23,46.46,33.20,46.51,33.20,46.58,33.27,46.64,33.35,46.62,33.42,46.64,33.45,46.64,33.45,46.60,33.42,46.56,33.45,46.51,33.48
RZ_3700455_14220,null,null,49,0,3,46.50,33.35,46.49,33.23,46.51,33.10,46.56,33.15,46.61,33.20,46.66,33.27,46.70,33.35,46.74,33.40,46.73,33.38,46.69,33.33,46.64,33.25,46.64,33.27,46.61,33.25,46.60,33.25,46.62,33.25,46.67,33.35,46.74,33.42,46.74,33.48,46.74,33.58,46.73,33.65,46.71,33.73,46.73,33.62,46.70,33.55,46.67,33.48,46.65,33.42,46.65,33.40,46.64,33.35,46.67,33.35,46.71,33.35,46.75,33.48,46.67,33.58,46.60,33.65,46.59,33.65,46.65,33.62,46.71,33.55,46.71,33.48,46.70,33.45,46.69,33.50,46.67,33.58,46.66,33.62,46.67,33.73,46.70,33.80,46.71,33.85,46.71,33.85,46.66,33.67,46.61,33.50,46.56,33.33,46.58,33.35,46.59,33.40
RZ_3700455_14221,null,null,51,0,3,46.56,33.42,46.54,33.38,46.52,33.33,46.54,33.30,46.58,33.27,46.62,33.27,46.66,33.27,46.66,33.40,46.67,33.50,46.67,33.58,46.69,33.52,46.70,33.45,46.67,33.40,46.64,33.40,46.64,33.40,46.67,33.33,46.71,33.25,46.71,33.27,46.64,33.40,46.58,33.52,46.60,33.58,46.67,33.60,46.76,33.50,46.71,33.38,46.66,33.23,46.60,33.20,46.59,33.15,46.60,33.15,46.62,33.15,46.65,33.20,46.65,33.20,46.64,33.15,46.62,33.33,46.61,33.55,46.61,33.67,46.61,33.55,46.60,33.45,46.59,33.42,46.60,33.40,46.64,33.35,46.67,33.40,46.71,33.42,46.74,33.45,46.74,33.45,46.69,33.48,46.62,33.50,46.61,33.48,46.64,33.52,46.66,33.58,46.64,33.62,46.70,33.67
RZ_3700455_14222,null,null,50,0,3,46.77,33.70,46.80,33.70,46.74,33.67,46.65,33.67,46.64,33.70,46.64,33.73,46.66,33.75,46.69,33.70,46.69,33.65,46.70,33.60,46.70,33.60,46.74,33.50,46.77,33.42,46.81,33.38,46.81,33.45,46.79,33.75,46.77,34.00,46.77,34.12,46.79,34.02,46.79,33.95,46.83,33.95,46.85,33.95,46.88,33.98,46.85,34.02,46.84,34.08,46.83,34.10,46.84,34.17,46.85,34.25,46.88,34.23,46.90,34.10,46.91,34.05,46.90,34.10,46.90,34.10,46.85,33.98,46.81,33.88,46.79,33.95,46.81,34.05,46.83,34.20,46.80,34.23,46.81,34.27,46.83,34.27,46.85,34.20,46.86,34.12,46.86,34.08,46.85,34.08,46.84,34.10,46.83,34.10,46.89,34.15,46.92,34.23,46.95,34.20
RZ_3700455_14223,null,null,49,0,3,46.90,34.12,46.89,34.08,46.85,34.10,46.83,34.08,46.79,34.02,46.85,33.98,46.94,34.00,47.01,34.02,47.01,34.02,47.01,34.00,47.00,34.12,46.99,34.25,46.98,34.38,46.96,34.38,46.90,34.38,46.89,34.23,46.88,34.10,46.90,34.05,46.90,34.12,46.89,34.25,46.89,34.33,46.89,34.40,47.02,34.50,47.21,34.67,47.59,34.90,47.98,35.12,48.62,35.45,49.34,35.70,50.21,35.98,51.35,36.45,52.50,36.92,53.91,37.70,55.30,38.15,56.76,38.75,58.09,39.15,59.55,39.83,61.09,40.45,62.75,41.08,63.99,41.60,65.42,42.25,66.60,43.17,68.09,44.08,69.28,44.73,70.59,45.15,71.72,45.70,72.80,46.27,73.88,47.02,74.94,47.70,75.99,48.58
RZ_3700455_14224,null,null,50,0,3,76.89,49.52,77.49,50.50,78.10,51.50,78.66,52.23,79.34,53.20,79.89,54.17,80.42,54.95,81.11,55.40,81.78,55.98,82.61,56.65,83.50,57.60,84.53,58.25,85.58,59.17,86.47,59.75,87.36,60.35,88.03,60.75,88.64,61.35,89.05,62.02,89.34,62.73,89.46,63.45,89.55,64.12,89.55,64.70,89.50,65.17,89.45,65.62,89.41,66.03,89.25,66.50,89.09,66.75,88.99,66.95,89.06,66.95,89.15,66.78,89.17,66.60,89.16,66.45,89.10,66.47,88.92,66.50,88.78,66.53,88.61,66.60,88.46,66.67,88.34,66.70,88.25,66.90,88.16,67.12,87.99,67.38,87.80,67.40,87.70,67.45,87.62,67.42,87.60,67.42,87.58,67.38,87.45,67.35,87.30,67.35,87.14,67.28,87.14,67.20
RZ_3700455_14225,null,null,50,0,3,87.12,67.12,87.04,67.03,86.97,66.88,86.91,66.75,86.94,66.75,86.95,66.78,86.91,66.80,86.86,66.80,86.84,66.47,86.86,66.20,86.92,66.12,86.95,66.33,86.92,66.55,86.84,66.60,86.66,66.50,86.54,66.28,86.47,66.05,86.53,65.88,86.56,65.83,86.58,65.80,86.58,65.83,86.56,65.85,86.56,65.88,86.58,65.90,86.59,65.88,86.58,65.85,86.61,65.88,86.64,65.78,86.60,65.65,86.49,65.60,86.38,65.65,86.40,65.72,86.44,65.75,86.47,65.78,86.45,65.67,86.44,65.58,86.42,65.42,86.45,65.38,86.46,65.55,86.46,65.78,86.45,66.00,86.45,65.97,86.44,66.05,86.42,66.12,86.42,66.17,86.42,66.08,86.47,65.90,86.51,65.80,86.55,65.75,86.55,65.75
RZ_3700455_14226,null,null,50,0,3,86.56,65.70,86.56,65.62,86.56,65.62,86.60,65.62,86.61,65.70,86.58,65.80,86.51,65.88,86.44,65.90,86.44,65.92,86.42,65.95,86.42,65.97,86.40,66.03,86.36,66.08,86.36,66.15,86.42,66.15,86.50,66.20,86.54,66.22,86.55,66.25,86.51,66.25,86.47,66.25,86.45,66.25,86.50,66.33,86.55,66.38,86.59,66.42,86.59,66.42,86.59,66.42,86.59,66.42,86.61,66.45,86.64,66.55,86.66,66.65,86.69,66.83,86.72,66.88,86.76,66.75,86.80,66.55,86.80,66.35,86.80,66.33,86.80,66.38,86.81,66.42,86.85,66.55,86.89,66.65,86.90,66.70,86.89,66.62,86.89,66.55,86.85,66.53,86.81,66.53,86.79,66.53,86.81,66.58,86.84,66.58,86.84,66.60,86.84,66.60
RZ_3700455_14227,null,null,49,0,3,86.84,66.62,86.84,66.65,86.85,66.62,86.88,66.62,86.89,66.58,86.89,66.58,86.90,66.67,86.94,66.80,86.96,66.88,86.96,66.85,86.97,66.92,86.99,67.05,87.01,67.28,87.05,67.35,87.08,67.45,87.09,67.42,87.08,67.28,87.06,67.15,87.05,67.20,87.04,67.40,87.03,67.60,87.04,67.58,87.04,67.55,87.04,67.55,87.00,67.53,86.96,67.47,86.97,67.47,87.04,67.50,87.09,67.53,87.09,67.58,87.09,67.62,87.09,67.47,87.11,67.28,87.11,67.10,87.10,67.15,87.10,67.20,87.12,67.25,87.15,67.30,87.15,67.20,87.15,67.10,87.16,66.95,87.17,66.90,87.20,66.88,87.19,66.88,87.16,67.05,87.15,67.25,87.19,67.38,87.26,67.30,87.30,67.28
RZ_3700455_14228,null,null,51,0,3,87.28,67.33,87.26,67.35,87.24,67.58,87.24,67.78,87.22,68.12,87.25,68.35,87.22,68.53,87.21,68.55,87.21,68.47,87.15,68.40,87.10,68.40,87.04,68.45,87.01,68.33,87.00,68.05,86.99,67.78,87.01,67.70,87.05,67.30,86.99,66.80,86.81,66.30,86.62,66.22,86.53,66.20,86.49,65.62,86.47,64.58,86.49,63.58,86.55,63.20,86.69,63.35,86.71,64.75,86.90,67.75,86.89,72.62,86.95,78.70,86.71,85.85,86.78,93.42,86.78,101.42,87.12,109.10,87.11,117.33,87.26,125.88,87.08,135.22,87.06,144.93,86.80,154.57,86.47,164.05,85.78,174.43,85.25,181.70,84.89,185.93,84.89,185.93
RZ_3700455_14229,null,null,50,0,3,null
RZ_3700455_14230,null,null,50,0,3,71.03,210.68,71.03,210.68,71.28,210.00,71.61,207.90,71.50,204.47,71.20,200.85,70.25,197.75,69.78,194.72,69.21,191.65,69.10,188.03,69.03,185.12,69.20,181.47,69.59,178.07,70.04,173.88,70.31,170.20,70.54,167.20
RZ_3700455_14231,null,null,50,0,3,70.75,163.93,70.92,160.97,71.24,157.93,71.69,155.55,72.12,153.18,72.60,150.62,73.00,147.97,73.50,145.50,73.86,143.07,74.22,141.07,74.49,138.85,74.78,136.32,74.96,133.53,75.20,130.88,75.40,128.62,75.47,126.50,75.34,124.75,75.17,122.92,75.10,121.28,75.01,119.50,74.91,118.08,74.81,116.70,74.76,115.47,74.47,114.33,74.22,113.08,74.11,111.67,74.22,110.50,74.11,109.92,73.86,109.88,73.62,109.83,73.60,109.42,73.49,108.90,73.38,108.25,73.22,107.92,73.25,107.80,73.26,107.83,73.28,107.88,73.29,107.85,73.26,108.00,73.22,108.25,73.19,108.58,73.17,108.75,73.22,108.83,73.28,108.92,73.33,109.15,73.33,109.42,73.34,109.60,73.38,109.62,73.41,109.60,73.42,109.60
RZ_3700455_14232,null,null,50,0,3,73.41,109.53,73.40,109.45,73.36,109.30,73.33,109.22,73.41,109.42,73.54,109.70,73.67,110.00,73.64,110.08,73.59,110.15,73.55,110.17,73.66,110.10,73.79,110.05,73.92,110.08,73.94,109.95,73.96,109.85,73.99,109.75,74.03,109.53,74.08,109.33,74.10,109.10,74.11,108.90,74.11,108.70,74.11,108.58,74.12,108.65,74.16,108.75,74.25,108.72,74.31,108.67,74.33,108.58,74.33,108.42,74.41,108.30,74.51,108.30,74.51,108.67,74.40,109.03,74.39,109.35,74.53,109.38,74.65,109.53,74.69,109.65,74.65,109.47,74.64,109.17,74.69,108.90,74.80,108.88,74.90,108.83,74.94,108.78,74.95,108.78,74.96,108.78,74.96,108.78,74.94,108.78,74.94,108.88,74.94,108.95,74.94,109.03,75.00,109.03
RZ_3700455_14233,null,null,50,0,3,75.06,109.08,75.10,109.10,75.05,109.12,75.00,109.33,75.01,109.55,75.05,109.83,75.14,109.88,75.19,109.88,75.25,109.85,75.26,109.88,75.28,109.95,75.25,110.00,75.17,109.92,75.11,109.85,75.03,109.85,74.97,110.00,74.90,110.55,74.86,111.05,74.83,111.45,74.74,111.42,74.64,111.47,74.58,111.55,74.61,111.60,74.65,111.60,74.62,111.65,74.59,111.83,74.58,112.03,74.58,112.12,74.53,112.12,74.45,112.35,74.39,112.58,74.36,112.90,74.36,113.00,74.33,113.15,74.30,113.20,74.28,113.20,74.29,113.15,74.29,113.12,74.31,113.10,74.34,112.92,74.36,112.80,74.38,112.80,74.31,112.95,74.24,113.10,74.17,113.20,74.19,113.25,74.17,113.42,74.16,113.67,74.14,113.92,74.21,114.10
RZ_3700455_14234,null,null,50,0,3,74.31,114.17,74.42,113.90,74.42,113.58,74.41,113.22,74.28,112.72,74.09,111.88,73.74,110.75,73.45,110.10,73.09,109.30,72.62,108.65,72.16,107.05,71.69,105.42,71.34,103.47,70.95,102.42,70.72,101.35,70.44,100.55,70.22,98.78,69.90,96.95,69.58,94.95,69.14,93.40,68.58,91.88,68.08,89.65,67.64,87.38,67.24,85.12,66.75,83.15,66.17,81.35,65.56,79.25,64.90,77.35,64.29,75.60,63.69,74.08,63.08,72.33,62.46,70.70,62.00,68.90,61.64,67.42,61.35,65.78,60.99,64.38,60.75,62.67,60.44,60.38,60.19,58.10,59.94,56.02,59.58,54.48,59.21,53.23,58.61,52.25,58.11,51.60,57.46,50.92,57.05,50.33,56.65,49.30,56.48,48.17,56.21,46.70,55.94,44.85
RZ_3700455_14235,null,null,51,0,3,55.52,42.55,55.20,40.33,55.06,38.70,54.96,37.38,54.79,36.23,54.58,35.17,54.26,34.15,54.00,33.52,53.61,32.83,53.41,32.15,53.33,31.35,53.30,30.70,53.12,30.32,52.95,30.07,52.83,29.88,52.71,29.38,52.60,28.90,52.52,28.38,52.58,28.23,52.62,28.02,52.62,27.93,52.62,27.82,52.58,27.77,52.56,27.75,52.56,27.73,52.60,27.70,52.61,27.70,52.60,27.73,52.59,27.73,52.55,27.75,52.54,27.77,52.55,27.88,52.58,27.93,52.59,28.07,52.58,28.18,52.55,28.27,52.67,28.32,52.81,28.35,52.86,28.35,52.79,28.38,52.71,28.40,52.71,28.43,52.79,28.45,52.85,28.50,52.92,28.52,52.95,28.52,52.96,28.60,52.94,28.82,52.90,29.00,52.86,29.12,52.88,29.10
RZ_3700455_14236,null,null,50,0,3,52.89,29.15,52.89,29.25,52.88,29.32,52.86,29.32,52.86,29.48,52.88,29.62,52.88,29.88,52.89,30.07,52.91,30.27,52.98,30.40,53.05,30.38,53.08,30.35,53.06,30.32,53.01,30.23,52.99,30.15,52.99,30.27,53.01,30.57,53.05,30.90,53.08,31.07,53.11,31.07,53.11,31.05,53.10,31.05,53.09,31.10,53.09,31.18,53.10,31.23,53.10,31.40,53.09,31.55,53.06,31.70,53.06,31.65,53.08,31.70,53.08,31.75,53.17,31.82,53.29,31.90,53.31,31.93,53.23,31.93,53.15,31.85,53.15,31.80,53.15,31.73,53.14,31.88,53.12,32.15,53.10,32.40,53.09,32.38,53.08,32.35,53.11,32.30,53.19,32.33,53.26,32.33,53.31,32.33,53.33,32.33,53.33,32.33,53.30,32.30
RZ_3700455_14237,null,null,50,0,0,53.19,32.48,53.10,32.65,53.04,32.83,53.05,32.83,53.04,32.83,53.01,32.83,53.08,32.75,53.16,32.70,53.25,32.65,53.26,32.65,53.30,32.62,53.34,32.60,53.34,32.77,53.30,33.00,53.24,33.20,53.20,33.20,53.21,33.23,53.26,33.25,53.31,33.27,53.29,33.25,53.24,33.23,53.20,33.23,53.16,33.23,53.14,33.27,53.10,33.30,53.09,33.30,53.06,33.27,53.05,33.25,53.06,33.23,53.10,33.23,53.16,33.20,53.20,33.20,53.21,33.15,53.29,33.15,53.35,33.20,53.42,33.30,53.42,33.48,53.36,33.58,53.31,33.65,53.24,33.60,53.23,33.55,53.20,33.50,53.19,33.50,53.17,33.50,53.16,33.52,53.19,33.65,53.23,33.77,53.26,33.88,53.30,33.90,53.34,33.90
RZ_3700455_14238,null,null,50,0,0,53.39,33.77,53.40,33.67,53.38,33.70,53.34,33.85,53.29,33.88,53.29,33.77,53.26,33.67,53.25,33.67,53.30,33.75,53.35,33.85,53.40,33.95,53.39,33.95,53.39,33.95,53.38,33.92,53.36,33.88,53.38,33.80,53.39,33.83,53.40,33.90,53.42,33.95,53.44,33.92,53.49,33.92,53.51,33.95,53.54,33.95,53.52,33.92,53.52,33.88,53.49,33.83,53.44,33.80,53.39,33.73,53.45,33.67,53.55,33.67,53.60,33.70,53.60,33.73,53.59,33.70,53.61,33.67,53.60,33.75,53.59,33.90,53.56,34.05,53.54,34.05,53.52,34.00,53.50,34.08,53.49,34.15,53.48,34.27,53.48,34.30,53.50,34.27,53.52,34.23,53.55,34.12,53.56,34.10,53.55,34.15,53.55,34.20,53.56,34.27
RZ_3700455_14239,null,null,51,0,0,53.60,34.20,53.61,34.10,53.60,34.15,53.61,34.27,53.65,34.38,53.66,34.35,53.66,34.30,53.66,34.40,53.69,34.50,53.71,34.60,53.74,34.60,53.74,34.60,53.74,34.60,53.73,34.60,53.69,34.62,53.65,34.62,53.62,34.60,53.64,34.60,53.64,34.67,53.62,34.77,53.67,34.83,53.73,34.83,53.75,34.80,53.70,34.80,53.67,34.65,53.67,34.52,53.77,34.45,53.89,34.52,53.89,34.60,53.77,34.65,53.66,34.65,53.67,34.67,53.69,34.67,53.69,34.65,53.65,34.67,53.62,34.73,53.60,34.77,53.64,34.80,53.64,34.83,53.64,34.77,53.66,34.73,53.73,34.65,53.77,34.65,53.79,34.67,53.76,34.67,53.75,34.67,53.71,34.62,53.70,34.60,53.69,34.60,53.69,34.65,53.71,34.77
RZ_3700455_14240,null,null,50,0,0,53.75,34.88,53.76,34.90,53.75,34.85,53.70,34.83,53.67,34.83,53.66,34.85,53.69,34.85,53.71,34.85,53.73,34.85,53.73,34.85,53.75,34.85,53.79,34.85,53.81,34.90,53.80,34.95,53.79,35.00,53.80,35.00,53.79,34.98,53.79,34.98,53.77,34.92,53.77,34.90,53.85,34.80,53.92,34.73,53.92,34.83,53.88,34.98,53.81,35.12,53.84,35.12,53.86,35.15,53.88,35.17,53.85,35.15,53.91,35.10,53.98,35.08,54.01,35.05,53.98,35.08,53.94,35.12,53.92,35.20,53.90,35.25,53.85,35.27,53.81,35.23,53.81,35.20,53.83,35.12,53.84,35.08,53.86,35.12,53.90,35.17,53.95,35.05,53.96,34.88,53.98,34.90,53.98,35.12,53.92,35.35,53.88,35.38,53.83,35.40
RZ_3700455_14241,null,null,50,0,0,53.83,35.45,53.84,35.50,53.86,35.38,53.91,35.17,53.95,35.05,53.95,35.15,53.95,35.27,53.94,35.40,53.95,35.40,53.91,35.38,53.90,35.33,53.90,35.33,53.96,35.33,54.01,35.38,54.06,35.40,54.09,35.42,54.10,35.40,54.09,35.40,54.08,35.35,54.08,35.30,54.08,35.27,54.09,35.33,54.05,35.42,54.00,35.50,53.99,35.55,54.02,35.55,54.06,35.52,54.09,35.52,54.10,35.62,54.09,35.70,54.08,35.77,54.06,35.77,54.08,35.73,54.08,35.70,54.05,35.67,54.06,35.60,54.10,35.50,54.11,35.60,54.11,35.77,54.11,35.92,54.08,35.90,54.01,35.88,53.99,35.92,54.01,35.98,54.04,36.02,54.04,36.12,54.04,36.17,54.05,36.08,54.08,35.92,54.11,35.80
RZ_3700455_14242,null,null,50,0,0,54.12,35.83,54.12,35.85,54.10,35.90,54.08,35.92,54.11,35.92,54.17,36.00,54.20,36.10,54.16,36.10,54.10,36.02,54.05,35.95,53.99,35.95,53.92,35.90,53.89,35.83,53.89,35.77,53.88,35.98,53.88,36.23,53.96,36.33,54.04,36.15,54.12,36.00,54.15,36.00,54.15,35.92,54.14,35.85,54.09,35.90,54.02,36.02,53.99,36.15,53.99,36.12,54.00,36.08,54.05,36.02,54.08,35.98,54.09,35.98,54.08,36.08,54.06,36.17,54.10,36.30,54.14,36.35,54.17,36.20,54.19,36.02,54.19,35.85,54.11,35.83,54.04,35.80,53.96,35.77,54.00,35.73,54.04,35.70,54.06,35.70,54.06,35.75,54.09,35.80,54.11,35.80,54.14,35.85,54.12,35.98,54.12,36.10,54.12,36.20
RZ_3700455_14243,null,null,49,0,0,54.11,36.17,54.11,36.17,54.10,36.17,54.12,36.17,54.14,36.20,54.15,36.20,54.14,36.23,54.09,36.20,54.05,36.17,54.05,36.27,54.09,36.38,54.15,36.48,54.16,36.48,54.11,36.42,54.05,36.40,54.06,36.40,54.15,36.40,54.15,36.38,54.05,36.30,53.96,36.40,53.98,36.55,54.11,36.67,54.24,36.65,54.31,36.60,54.25,36.62,54.20,36.65,54.20,36.75,54.19,36.80,54.17,36.77,54.17,36.70,54.14,36.62,54.11,36.60,54.10,36.62,54.10,36.65,54.09,36.73,54.06,36.75,54.04,36.77,53.99,36.73,53.95,36.70,53.94,36.75,53.99,36.88,54.04,36.90,54.08,36.88,54.11,36.88,54.36,36.95,54.65,37.25,55.10,37.52,55.40,37.77,55.96,37.83
RZ_3700455_14244,null,null,50,0,0,56.55,38.02,57.45,38.52,58.38,39.02,59.49,39.40,60.64,39.67,61.84,39.95,63.00,40.42,64.24,40.73,65.51,41.00,66.72,41.08,67.90,41.15,69.03,41.15,70.19,41.15,71.19,41.17,72.04,41.33,72.76,41.48,73.28,41.55,74.05,41.67,74.81,41.83,75.80,41.92,76.45,41.92,77.26,42.00,78.11,42.23,79.11,42.80,80.10,43.27,81.11,43.55,82.16,43.48,83.29,43.65,84.22,43.88,85.21,44.12,86.17,44.15,87.11,44.25,87.99,44.40,88.58,44.60,89.08,44.83,89.53,45.00,89.85,45.20,90.17,45.33,90.28,45.42,90.41,45.42,90.60,45.55,90.78,45.67,90.92,45.80,90.92,45.83,90.90,45.92,90.86,46.02,90.83,46.10,90.80,46.08,90.70,46.08,90.60,46.05
RZ_3700455_14245,null,null,50,0,0,90.49,46.02,90.44,46.02,90.39,46.00,90.29,46.05,90.22,46.08,90.16,46.10,90.08,46.10,89.99,46.17,89.91,46.25,89.76,46.33,89.60,46.35,89.40,46.35,89.34,46.35,89.30,46.33,89.22,46.33,89.16,46.33,89.10,46.35,89.06,46.38,88.97,46.40,88.88,46.33,88.80,46.25,88.69,46.17,88.58,46.17,88.49,46.17,88.47,46.17,88.49,46.17,88.49,46.12,88.45,46.08,88.40,46.08,88.35,46.12,88.38,46.20,88.39,46.17,88.38,46.17,88.31,46.15,88.20,46.12,88.12,46.02,88.09,45.92,88.09,45.88,88.08,45.92,88.00,45.95,87.91,45.95,87.90,45.95,87.94,45.92,87.99,45.90,87.97,45.90,87.96,45.92,87.89,45.95,87.81,45.92,87.71,45.98,87.69,46.05
RZ_3700455_14246,null,null,50,0,0,87.71,46.10,87.78,46.20,87.84,46.27,87.86,46.38,87.89,46.40,87.84,46.45,87.76,46.50,87.71,46.48,87.76,46.40,87.80,46.30,87.81,46.25,87.81,46.20,87.80,46.23,87.80,46.27,87.81,46.35,87.81,46.40,87.81,46.50,87.80,46.60,87.79,46.52,87.78,46.35,87.76,46.33,87.75,46.50,87.75,46.62,87.78,46.65,87.71,46.62,87.62,46.65,87.60,46.67,87.66,46.65,87.71,46.65,87.72,46.65,87.72,46.67,87.74,46.73,87.75,46.62,87.76,46.48,87.71,46.33,87.66,46.33,87.61,46.40,87.61,46.48,87.60,46.52,87.60,46.52,87.61,46.55,87.64,46.40,87.67,46.25,87.69,46.23,87.70,46.38,87.70,46.52,87.72,46.55,87.74,46.48,87.74,46.45,87.71,46.40
RZ_3700455_14247,null,null,50,0,0,87.69,46.38,87.70,46.35,87.69,46.38,87.67,46.45,87.70,46.50,87.71,46.50,87.72,46.48,87.69,46.60,87.67,46.77,87.64,46.95,87.62,47.00,87.60,46.92,87.59,46.80,87.54,46.65,87.50,46.70,87.47,46.83,87.49,46.85,87.54,46.77,87.59,46.70,87.62,46.85,87.65,47.02,87.66,47.20,87.67,47.20,87.67,47.20,87.66,47.15,87.66,47.12,87.66,47.12,87.66,47.12,87.65,47.12,87.66,47.05,87.67,47.00,87.71,47.02,87.74,47.08,87.75,47.15,87.70,47.12,87.67,47.20,87.69,47.27,87.74,47.33,87.78,47.35,87.78,47.35,87.79,47.35,87.80,47.27,87.79,47.20,87.74,47.12,87.67,47.12,87.64,47.15,87.62,47.25,87.67,47.35,87.72,47.42,87.79,47.30
RZ_3700455_14248,null,null,50,0,0,87.76,47.17,87.74,47.02,87.72,46.95,87.74,46.92,87.75,47.05,87.75,47.12,87.74,47.15,87.74,47.12,87.75,47.12,87.76,47.20,87.84,47.25,87.89,47.33,87.92,47.42,87.90,47.55,87.90,47.65,87.79,47.62,87.69,47.62,87.42,47.60,87.06,47.58,86.54,47.52,85.88,47.23,85.25,46.92,84.50,46.65,83.75,46.35,82.81,46.00,81.80,45.33,80.75,44.80,79.66,44.30,78.56,43.80,77.50,43.35,76.51,42.90,75.53,42.65,74.35,42.40,72.97,42.12,71.62,41.98,70.25,41.58,68.90,41.17,67.41,40.52,65.99,39.90,64.59,39.30,63.15,38.70,61.84,38.12,60.38,37.55,59.04,37.23,57.55,36.80,56.21,36.12,54.96,35.42,53.88,34.77,52.88,34.20,51.76,33.62
RZ_3700455_14249,null,null,51,0,0,50.76,33.30,49.96,32.95,49.11,32.58,48.36,32.25,47.59,32.00,46.95,31.73,46.36,31.38,45.77,31.15,45.34,30.93,44.96,30.75,44.75,30.45,44.64,30.30,44.48,30.15,44.36,30.02,44.25,29.93,44.25,29.70,44.40,29.50,44.55,29.30,44.70,29.20,44.79,29.15,44.88,29.00,45.02,28.82,45.09,28.70,45.16,28.68,45.17,28.57,45.14,28.50,45.09,28.40,45.04,28.35,44.99,28.30,44.96,28.12,44.95,27.98,45.01,27.90,45.08,27.95,45.12,28.05,45.12,28.10,45.11,28.15,45.16,28.15,45.20,28.10,45.25,28.02,45.27,27.90,45.31,27.88,45.40,27.88,45.50,27.88,45.60,27.88,45.62,27.88,45.65,27.93,45.66,28.05,45.69,28.18,45.67,28.25,45.70,28.27,45.73,28.30
RZ_3700455_14250,null,null,50,0,0,45.75,28.30,45.75,28.32,45.71,28.35,45.69,28.38,45.69,28.35,45.69,28.32,45.71,28.27,45.73,28.27,45.79,28.38,45.85,28.43,45.90,28.48,46.00,28.40,46.08,28.35,46.14,28.30,46.14,28.30,46.09,28.50,46.05,28.68,46.01,28.85,46.02,28.85,46.16,28.85,46.30,28.95,46.41,29.05,46.39,29.10,46.31,29.12,46.25,29.15,46.21,29.20,46.23,29.20,46.24,29.30,46.21,29.38,46.19,29.52,46.21,29.60,46.27,29.45,46.34,29.25,46.34,29.18,46.34,29.32,46.33,29.40,46.34,29.35,46.34,29.30,46.38,29.40,46.41,29.50,46.46,29.60,46.48,29.52,46.50,29.45,46.46,29.38,46.44,29.43,46.46,29.48,46.51,29.50,46.58,29.50,46.60,29.50,46.62,29.48
RZ_3700455_14251,null,null,50,0,0,46.61,29.45,46.60,29.52,46.58,29.62,46.56,29.70,46.55,29.65,46.56,29.75,46.58,29.90,46.60,30.07,46.64,30.07,46.66,30.07,46.67,30.10,46.67,30.15,46.66,30.23,46.66,30.18,46.66,30.07,46.67,29.98,46.69,29.98,46.70,30.10,46.70,30.18,46.66,30.25,46.64,30.20,46.60,30.15,46.64,30.18,46.66,30.15,46.69,30.15,46.67,30.25,46.66,30.32,46.66,30.43,46.64,30.43,46.60,30.40,46.60,30.40,46.74,30.48,46.86,30.55,47.00,30.62,47.02,30.60,46.92,30.68,46.80,30.75,46.66,30.82,46.65,30.77,46.65,30.73,46.79,30.70,46.90,30.60,47.00,30.52,46.98,30.40,46.90,30.38,46.85,30.43,46.81,30.52,46.86,30.62,46.92,30.65,46.95,30.68
RZ_3700455_14252,null,null,50,0,0,46.91,30.82,46.85,30.95,46.80,31.07,46.76,31.05,46.76,31.07,46.75,31.07,46.76,31.07,46.76,31.07,46.75,31.10,46.74,31.12,46.79,31.15,46.86,31.05,46.86,30.95,46.80,30.85,46.73,30.85,46.75,30.85,46.81,30.85,46.88,30.95,46.94,31.02,46.98,31.12,46.98,31.12,46.92,31.12,46.89,31.15,46.89,31.12,46.90,31.12,46.90,31.18,46.91,31.25,46.90,31.32,46.89,31.38,46.88,31.48,46.86,31.55,46.85,31.55,46.84,31.50,46.83,31.50,46.84,31.68,46.84,31.82,46.80,31.65,46.76,31.38,46.74,31.15,46.79,31.27,46.81,31.40,46.84,31.40,46.83,31.30,46.80,31.35,46.81,31.48,46.85,31.60,46.89,31.65,46.88,31.70,46.84,31.77,46.83,31.80
RZ_3700455_14253,null,null,50,0,0,46.84,31.80,46.83,31.80,46.80,31.75,46.77,31.68,46.81,31.65,46.88,31.65,46.92,31.70,46.91,31.73,46.88,31.75,46.89,31.73,46.94,31.73,47.00,31.82,46.99,31.93,46.98,32.02,46.94,31.95,46.91,31.88,46.84,31.75,46.79,31.70,46.75,31.70,46.80,31.85,46.83,32.00,46.84,31.95,46.80,31.85,46.77,31.73,46.79,31.75,46.83,31.75,46.85,31.73,46.86,31.73,46.85,31.95,46.83,32.23,46.80,32.48,46.77,32.35,46.77,32.25,46.79,32.17,46.84,32.23,46.90,32.27,46.94,32.20,46.94,32.15,46.92,32.12,46.91,32.20,46.94,32.25,46.95,32.23,46.92,32.20,46.86,32.17,46.83,32.20,46.81,32.23,46.84,32.25,46.86,32.30,46.86,32.33,46.88,32.35
RZ_3700455_14254,null,null,50,0,0,46.90,32.25,46.94,32.15,46.96,32.10,47.00,32.20,47.04,32.33,47.01,32.38,46.98,32.35,46.95,32.33,46.96,32.48,46.98,32.65,46.98,32.83,47.05,32.83,47.11,32.83,47.21,32.85,47.29,32.85,47.25,32.75,47.15,32.65,47.08,32.73,47.10,32.85,47.11,32.92,47.11,32.88,47.12,32.85,47.16,32.85,47.20,32.88,47.23,33.00,47.23,33.10,47.20,33.20,47.19,33.30,47.20,33.42,47.21,33.48,47.19,33.40,47.14,33.27,47.09,33.20,47.12,33.15,47.17,33.08,47.21,33.02,47.23,32.92,47.23,32.88,47.25,32.85,47.29,32.85,47.31,32.92,47.34,33.02,47.31,33.10,47.29,33.15,47.26,33.20,47.26,33.33,47.27,33.40,47.34,33.42,47.39,33.70,47.44,34.02
RZ_3700455_14255,null,null,50,0,0,47.42,34.35,47.44,34.48,47.46,34.70,47.56,34.90,47.65,34.98,47.73,34.92,47.73,34.88,47.73,34.85,47.69,34.83,47.66,34.83,47.74,34.60,47.85,34.38,47.99,34.15,48.12,33.95,48.30,33.58,48.67,33.15,49.00,32.90,49.26,32.80,49.42,32.75,49.65,32.75,49.91,32.77,50.06,32.77,50.10,32.77,50.08,33.17,50.09,33.58,50.17,33.77,50.39,33.62,50.61,33.48,50.89,33.52,51.08,33.30,51.49,33.10,52.00,32.90,52.54,32.92,52.99,32.98,53.29,33.10,53.67,33.60,53.88,34.38,54.12,35.33,54.21,36.25,54.16,37.48,53.96,38.65,53.90,39.85,53.99,40.95,54.02,42.10,53.90,43.35,53.91,44.80,53.99,46.08,54.05,47.62,54.19,48.98,54.46,50.60
RZ_3700455_14256,null,null,50,0,0,54.71,52.40,54.84,53.88,54.84,55.62,54.98,56.95,55.02,58.77,55.09,60.17,55.01,61.98,54.96,63.42,54.91,65.25,54.88,66.85,54.81,68.85,54.67,70.70,54.61,72.45,54.55,74.33,54.54,76.60,54.48,78.78,54.41,80.90,54.31,82.50,54.19,84.30,54.19,85.95,54.11,87.85,54.08,89.58,53.90,91.38,53.76,93.30,53.61,95.58,53.50,97.55,53.52,99.08,53.58,100.85,53.77,102.70,53.86,104.55,54.05,105.62,54.14,107.33,54.81,109.12,55.29,111.80,55.85,113.35,55.96,115.35,56.27,116.33,56.59,117.78,56.76,118.95,56.85,120.28,56.99,121.08,57.06,122.10,57.08,123.47,56.91,125.28,56.85,126.90,56.79,128.75,56.69,130.80,56.61,132.57,56.54,134.43,56.46,136.35
RZ_3700455_14257,null,null,50,0,0,56.52,138.47,56.60,140.50,56.75,142.28,56.62,144.50,56.58,146.05,56.50,147.75,56.46,148.90,56.34,150.70,56.21,152.45,56.11,154.40,55.95,157.05,55.60,159.65,55.16,162.72,54.80,165.05,54.76,168.10,54.75,170.82,54.84,173.97,54.81,176.95,55.01,180.55,55.21,182.93,55.38,184.22,55.38,184.22
RZ_3700455_14258,null,null,50,0,0,null
RZ_3700455_14259,null,null,50,0,0,null
RZ_3700455_14260,null,null,50,0,0,98.85,227.78,98.85,227.78,98.86,225.75,98.88,222.85
RZ_3700455_14261,null,null,51,0,0,98.75,219.32,98.22,216.75,97.61,214.62,96.40,212.43,95.45,211.07,94.00,209.43,93.16,207.90,92.46,206.25,92.46,204.35,92.67,201.95,92.90,199.00,93.12,195.75,93.30,193.07,93.66,190.30,93.95,188.47,94.20,186.82,94.10,185.57,94.01,184.12,93.67,182.12,93.51,180.15,93.34,178.45,93.44,176.85,93.53,175.35,93.64,173.50,93.74,171.85,93.86,169.88,93.96,168.25,94.22,166.68,94.46,165.60,94.72,164.22,94.81,162.80,94.96,161.60,95.09,160.72,95.17,160.05,95.25,158.93,95.33,157.80,95.49,156.65,95.64,155.47,95.88,154.20,96.03,152.85,96.16,151.80,96.24,150.55,96.30,149.38,96.38,148.30,96.58,147.55,96.75,146.85,96.92,146.18,96.97,145.53,96.97,144.80,96.96,144.20,97.04,143.53
RZ_3700455_14262,null,null,50,0,0,97.16,142.78,97.38,141.47,97.49,140.35,97.60,139.43,97.62,139.10,97.62,138.90,97.60,138.80,97.51,138.57,97.44,137.97,97.34,137.50,97.29,136.97,97.31,136.70,97.35,136.35,97.39,136.03,97.38,135.62,97.39,134.93,97.42,134.35,97.44,133.88,97.44,133.78,97.41,133.68,97.45,133.62,97.50,133.60,97.45,133.50,97.35,132.93,97.25,132.30,97.26,131.68,97.33,131.53,97.36,131.43,97.38,131.30,97.38,131.05,97.36,130.82,97.34,130.62,97.29,130.62,97.26,130.30,97.26,129.70,97.30,129.10,97.33,128.88,97.35,128.93,97.45,128.90,97.55,128.85,97.62,128.78,97.56,128.78,97.51,128.68,97.45,128.60,97.47,128.50,97.50,128.60,97.44,128.68,97.38,128.53,97.38,128.35,97.45,128.22
RZ_3700455_14263,null,null,50,0,0,97.53,128.25,97.44,128.20,97.36,128.22,97.29,128.30,97.28,128.40,97.28,128.15,97.25,127.90,97.24,127.67,97.21,127.67,97.19,127.75,97.15,127.83,97.11,127.90,97.11,127.72,97.12,127.58,97.14,127.72,97.15,128.05,97.12,128.30,97.11,128.25,97.09,128.40,97.01,128.70,96.92,128.97,96.86,128.80,96.88,128.60,96.90,128.30,96.89,128.22,96.88,128.38,96.86,128.57,96.86,128.78,96.88,128.90,96.88,129.07,96.85,128.97,96.85,128.75,96.81,128.80,96.78,129.07,96.75,129.35,96.76,129.22,96.74,129.10,96.70,129.10,96.66,129.22,96.70,129.40,96.74,129.47,96.80,129.60,96.83,129.68,96.85,129.57,96.89,129.43,96.92,129.30,96.90,129.32,96.88,129.38,96.85,129.38,96.85,129.40
RZ_3700455_14264,null,null,51,0,0,96.78,129.40,96.71,129.53,96.70,129.72,96.74,130.00,96.78,130.15,96.70,130.28,96.62,130.40,96.53,130.53,96.50,130.50,96.55,130.45,96.61,130.40,96.65,130.72,96.62,131.05,96.60,131.45,96.47,131.55,96.38,131.30,96.28,130.93,96.31,130.57,96.42,130.57,96.51,130.57,96.59,130.78,96.56,130.97,96.59,131.15,96.61,131.10,96.64,131.10,96.61,131.12,96.59,131.05,96.56,130.95,96.55,130.80,96.55,130.72,96.56,130.68,96.60,130.68,96.64,130.70,96.58,130.93,96.47,131.15,96.33,131.15,96.29,130.85,96.28,130.57,96.31,130.50,96.34,130.43,96.31,130.40,96.28,130.35,96.29,130.38,96.35,130.43,96.44,130.45,96.49,130.45,96.50,130.65,96.45,130.85,96.40,131.18,96.35,131.28,96.34,131.20
RZ_3700455_14265,null,null,50,0,0,96.33,131.00,96.34,130.65,96.35,130.25,96.39,129.85,96.41,129.72,96.42,129.82,96.39,130.00,96.35,130.15,96.34,130.28,96.34,130.35,96.34,130.35,96.34,130.25,96.36,130.15,96.40,129.93,96.55,129.78,96.67,129.62,96.74,129.60,96.70,129.82,96.66,130.15,96.46,130.53,96.16,130.70,95.81,131.72,95.41,132.72,94.97,134.50,94.25,135.40,93.72,136.75,92.97,138.03,92.28,139.40,91.35,141.72,90.50,143.43,89.54,146.03,88.34,147.82,87.28,150.00,86.15,152.18,85.38,153.72,84.47,155.32,83.88,156.70,83.28,158.62,82.79,160.10,82.44,161.68,82.21,162.75,82.08,164.05,82.00,164.75,81.94,165.43,81.92,165.72,81.91,165.80,81.84,165.85,81.78,165.95,81.71,166.03,81.74,165.93
RZ_3700455_14266,null,null,50,0,0,81.78,165.72,81.76,165.57,81.71,165.65,81.66,165.85,81.66,166.00,81.69,166.15,81.71,166.20,81.79,166.28,81.85,166.32,81.83,166.53,81.74,166.88,81.80,167.22,81.95,167.38,82.11,167.30,82.11,167.25,82.11,167.12,82.04,166.95,81.96,166.80,81.91,166.72,81.90,166.70,81.88,166.75,81.89,166.90,81.96,167.07,82.09,167.18,82.17,167.20,82.25,167.20,82.29,167.22,82.22,167.22,82.14,167.18,82.14,167.12,82.21,167.22,82.28,167.40,82.24,167.53,82.22,167.43,82.22,167.28,82.22,167.18,82.21,167.12,82.17,167.22,82.15,167.30,82.14,167.35,82.19,167.30,82.24,167.22,82.36,167.10,82.44,166.97,82.42,166.85,82.34,166.78,82.26,166.70,82.33,166.68,82.39,166.68,82.45,166.70
RZ_3700455_14267,null,null,50,0,0,82.45,166.53,82.46,166.35,82.46,166.15,82.46,166.10,82.44,166.15,82.42,166.22,82.41,166.28,82.41,166.28,82.44,166.12,82.46,166.07,82.49,166.03,82.49,166.12,82.53,166.15,82.55,166.18,82.60,166.12,82.64,166.03,82.61,165.90,82.58,165.82,82.53,165.68,82.51,165.57,82.51,165.45,82.53,165.43,82.54,165.45,82.53,165.68,82.53,166.05,82.51,166.38,82.53,166.22,82.54,165.95,82.55,165.70,82.56,165.80,82.58,165.90,82.61,165.97,82.65,165.97,82.67,165.93,82.66,166.00,82.65,166.07,82.72,166.18,82.81,166.18,82.80,166.15,82.71,166.15,82.61,165.88,82.60,165.62,82.70,165.53,82.81,165.57,82.84,165.62,82.74,165.70,82.72,165.88,82.83,166.05,82.92,166.05,82.96,166.05
RZ_3700455_14268,null,null,50,0,0,82.97,166.05,82.94,166.05,82.89,166.05,82.86,166.07,82.91,166.03,82.97,166.00,83.01,165.93,83.01,165.90,83.00,165.82,82.99,165.78,82.99,165.90,82.99,165.97,83.00,166.05,83.03,165.97,83.01,165.97,83.00,166.00,83.03,166.03,83.06,166.10,83.11,166.12,83.11,166.15,83.11,166.28,83.11,166.47,83.10,166.62,83.11,166.68,83.14,166.60,83.11,166.57,83.08,166.55,83.03,166.53,83.01,166.53,83.05,166.47,83.11,166.43,83.17,166.35,83.21,166.38,83.21,166.40,83.20,166.47,83.19,166.60,83.14,166.70,83.12,166.47,83.12,166.22,83.16,165.95,83.17,166.22,83.19,166.53,83.19,166.70,83.20,166.60,83.21,166.55,83.16,166.65,83.12,166.68,83.17,166.62,83.26,166.50,83.34,166.40
RZ_3700455_14269,null,null,50,0,0,83.35,166.38,83.35,166.35,83.36,166.45,83.34,166.55,83.33,166.65,83.30,166.82,83.31,166.97,83.33,167.00,83.29,166.88,83.25,166.72,83.21,166.43,83.22,166.12,83.20,165.88,83.16,165.85,83.25,165.88,83.38,165.95,83.51,166.15,83.54,167.07,83.65,168.18,83.81,169.22,84.15,169.95,84.38,170.90,84.58,172.03,84.72,173.40,85.01,174.43,85.30,175.45,85.62,175.97,85.91,176.53,86.21,177.00,86.56,177.43,86.84,177.80,87.11,178.32,87.34,178.88,87.66,179.47,87.95,179.93,88.10,180.57,88.15,181.05,88.30,181.43,88.40,181.45,88.61,182.18,88.76,182.88,88.90,183.57,88.92,183.55,89.12,183.75,89.34,184.00,89.54,184.28,89.67,184.22,89.83,184.15,89.97,184.45,90.03,184.70
RZ_3700455_14270,null,null,50,0,0,90.08,185.00,90.14,184.93,90.16,185.10,90.15,185.20,90.16,185.12,90.22,184.95,90.29,184.78,90.35,184.78,90.36,184.75,90.38,184.78,90.38,184.78,90.38,184.80,90.39,184.80,90.41,184.70,90.41,184.62,90.38,184.57,90.33,184.65,90.34,184.72,90.38,184.80,90.39,184.80,90.35,184.78,90.29,184.75,90.24,184.72,90.20,184.75,90.22,184.72,90.25,184.65,90.28,184.57,90.25,184.57,90.21,184.60,90.16,184.68,90.11,184.75,90.09,184.75,90.08,184.60,90.11,184.43,90.14,184.32,90.15,184.32,90.14,184.35,90.10,184.38,90.08,184.35,90.05,184.35,90.09,184.25,90.12,184.18,90.11,184.10,90.06,184.10,90.04,183.90,90.08,183.57,90.09,183.25,90.03,183.50,89.96,183.88,89.88,184.18
RZ_3700455_14271,null,null,51,0,0,89.84,184.10,89.80,184.10,89.83,184.15,89.85,183.95,89.88,183.68,89.94,183.35,89.97,183.32,90.01,183.20,90.03,183.15,90.03,183.20,90.04,183.30,90.03,183.30,90.00,183.18,89.96,183.18,89.91,183.30,89.90,183.40,89.91,183.32,89.92,183.22,89.94,183.18,89.92,183.15,89.94,183.15,89.96,183.07,90.00,183.00,90.01,183.05,90.00,183.12,89.99,183.20,89.96,183.20,89.91,183.28,89.86,183.07,89.84,182.78,89.85,182.75,89.89,183.00,89.96,183.28,90.03,183.22,90.00,183.18,89.90,183.12,89.84,183.15,89.86,183.15,89.89,183.12,89.90,182.93,89.94,182.82,89.99,182.72,90.05,182.80,90.08,182.85,90.10,182.88,90.08,183.00,90.01,183.10,89.94,183.32,89.86,183.40,89.85,183.32,89.85,183.18
RZ_3700455_14272,null,null,50,0,0,89.86,183.03,89.88,182.88,89.90,182.72,89.91,182.60,89.92,182.60,89.92,182.60,89.95,182.47,90.01,182.38,90.06,182.38,90.00,182.47,89.91,182.57,89.91,182.55,90.01,182.50,90.11,182.45,90.12,182.45,90.14,182.57,90.14,182.78,90.04,182.78,89.95,182.70,89.88,182.57,89.94,182.60,89.97,182.65,89.99,182.70,90.00,182.75,90.03,182.75,90.06,182.72,90.08,182.70,90.09,182.62,90.08,182.55,90.08,182.55,90.08,182.62,90.09,182.75,90.09,182.85,90.09,182.93,90.09,182.85,90.12,182.80,90.17,182.75,90.21,182.93,90.22,183.10,90.21,183.25,90.25,182.97,90.29,182.70,90.28,182.57,90.25,182.72,90.22,182.85,90.24,183.03,90.24,183.20,90.21,183.35,90.21,183.30,90.21,183.22
RZ_3700455_14273,null,null,50,0,0,90.20,183.20,90.21,183.22,90.22,183.15,90.25,183.03,90.24,182.90,90.21,182.85,90.21,182.85,90.28,182.82,90.36,182.82,90.42,182.78,90.40,182.72,90.36,182.72,90.34,182.75,90.39,182.80,90.45,182.82,90.47,182.88,90.47,182.93,90.47,182.95,90.47,182.97,90.44,183.07,90.40,183.35,90.38,183.57,90.35,183.72,90.34,183.72,90.34,183.38,90.35,183.03,90.38,182.80,90.44,182.93,90.51,182.95,90.56,182.88,90.55,183.00,90.51,183.22,90.50,183.43,90.49,183.40,90.49,183.35,90.51,183.18,90.51,182.93,90.49,182.65,90.44,182.93,90.42,183.35,90.42,183.55,90.47,183.32,90.51,183.30,90.54,183.53,90.53,183.75,90.53,183.80,90.51,183.85,90.49,183.80,90.47,183.78,90.49,183.72
RZ_3700455_14274,null,null,50,0,0,90.51,183.82,90.54,183.93,90.58,183.88,90.59,183.72,90.61,183.65,90.64,183.68,90.66,183.70,90.69,183.65,90.70,183.68,90.70,183.70,90.66,183.70,90.64,183.68,90.61,183.68,90.64,183.65,90.67,183.60,90.66,183.60,90.61,183.68,90.53,183.95,90.49,184.18,90.53,184.32,90.60,184.30,90.70,184.05,90.72,183.82,90.71,183.75,90.66,183.88,90.62,184.00,90.61,183.85,90.61,183.70,90.62,183.55,90.67,183.53,90.71,183.57,90.71,183.70,90.67,183.80,90.64,183.95,90.62,184.03,90.64,184.10,90.67,184.20,90.71,184.30,90.75,184.15,90.76,183.90,90.78,183.75,90.74,183.82,90.72,183.72,90.78,183.53,90.85,183.68,90.92,184.05,90.95,184.32,90.96,184.25,90.96,184.18,90.94,184.15
RZ_3700455_14275,null,null,50,0,0,90.90,184.12,90.85,184.30,90.84,184.47,90.85,184.72,90.84,184.78,90.80,184.82,90.78,184.82,90.79,184.60,90.83,184.35,90.88,184.12,90.86,184.12,90.85,184.10,90.85,184.05,90.85,184.10,90.86,184.20,90.89,184.25,90.88,184.20,90.88,184.12,90.88,184.12,90.94,184.10,90.99,184.07,91.03,184.03,91.01,183.97,91.03,183.97,91.05,184.15,91.04,184.35,91.00,184.55,91.01,184.60,91.06,184.72,91.15,184.78,91.17,184.80,91.20,184.88,91.09,185.00,90.97,185.12,90.86,185.10,90.85,185.05,90.84,185.00,90.99,184.95,91.14,184.93,91.22,184.93,91.17,184.97,91.12,185.03,91.11,184.97,91.09,184.80,91.05,184.65,91.03,184.50,91.00,184.38,90.95,184.12,90.85,183.40,90.79,182.10
RZ_3700455_14276,null,null,50,0,0,90.75,180.90,90.79,179.65,90.80,178.97,90.86,177.60,90.88,176.30,90.89,174.38,90.90,172.40,90.79,170.32,90.70,167.90,90.59,165.65,90.44,163.78,90.33,161.78,90.10,159.72,90.03,157.97,89.83,156.10,89.67,154.75,89.42,152.60,89.28,151.25,88.94,150.03,88.78,148.30,88.40,146.82,88.29,144.72,87.84,142.68,87.49,140.68,87.16,137.68,86.94,135.15,86.72,131.78,86.49,128.93,86.44,126.33,86.40,123.12,86.35,120.62,86.10,117.60,85.80,115.55,85.45,112.92,85.14,110.62,84.85,107.80,84.36,104.72,83.97,101.45,83.53,99.15,83.14,97.53,82.71,95.65,82.17,93.30,81.84,90.55,81.31,88.78,80.60,86.97,79.79,85.53,78.95,83.88,78.24,81.90,77.36,80.20,76.53,78.65
RZ_3700455_14277,null,null,50,0,0,75.79,77.10,74.96,75.62,74.34,73.97,73.64,72.25,73.03,70.42,72.24,68.35,71.66,66.47,71.10,64.95,70.74,63.45,70.21,62.42,69.67,60.83,68.94,59.65,68.30,57.98,67.65,56.88,67.01,55.27,66.26,54.38,65.35,53.00,64.44,52.25,63.61,50.95,62.91,49.83,62.20,48.65,61.45,47.45,60.88,46.58,60.24,45.62,59.66,45.17,59.00,44.23,58.55,43.35,58.05,42.58,57.71,41.92,57.31,41.42,57.09,41.10,56.81,40.70,56.55,40.30,56.34,39.55,56.17,39.15,56.06,38.62,55.94,38.45,55.71,38.05,55.60,37.77,55.49,37.58,55.49,37.65,55.45,37.77,55.41,37.85,55.40,37.90,55.49,37.98,55.56,38.05,55.62,38.27,55.61,38.48,55.60,38.83,55.61,38.98
RZ_3700455_14278,null,null,50,0,0,55.62,39.12,55.69,39.25,55.73,39.38,55.76,39.52,55.77,39.52,55.75,39.75,55.71,39.95,55.70,40.20,55.70,40.23,55.70,40.27,55.74,40.27,55.80,40.33,55.90,40.38,55.95,40.52,56.02,40.65,56.10,40.83,56.17,40.92,56.21,41.17,56.21,41.38,56.23,41.50,56.24,41.50,56.25,41.67,56.27,41.90,56.30,42.12,56.34,42.33,56.34,42.42,56.34,42.55,56.34,42.55,56.31,42.55,56.27,42.55,56.27,42.55,56.31,42.55,56.34,42.70,56.34,42.85,56.30,43.02,56.29,43.05,56.36,43.08,56.45,43.20,56.50,43.25,56.49,43.27,56.49,43.15,56.52,43.20,56.52,43.33,56.52,43.45,56.58,43.60,56.62,43.77,56.66,43.90,56.69,43.92,56.73,43.92,56.71,43.92
RZ_3700455_14279,null,null,50,0,0,56.67,43.88,56.64,43.83,56.64,43.88,56.65,43.90,56.65,43.95,56.65,43.92,56.66,44.05,56.66,44.25,56.64,44.45,56.60,44.55,56.58,44.60,56.61,44.67,56.65,44.75,56.71,44.77,56.74,44.70,56.70,44.65,56.64,44.58,56.56,44.55,56.54,44.52,56.51,44.55,56.50,44.55,56.49,44.58,56.51,44.62,56.51,44.65,56.50,44.65,56.46,44.55,56.46,44.50,56.52,44.45,56.59,44.52,56.65,44.60,56.66,44.62,56.64,44.62,56.61,44.60,56.56,44.58,56.54,44.60,56.52,44.62,56.55,44.65,56.58,44.70,56.59,44.75,56.59,44.80,56.59,44.77,56.56,44.80,56.52,44.80,56.50,44.85,56.51,44.88,56.54,44.88,56.46,44.85,56.38,44.85,56.30,44.90,56.35,44.90
RZ_3700455_14280,null,null,50,0,0,56.44,44.95,56.50,45.02,56.55,45.00,56.54,44.88,56.51,44.77,56.48,44.73,56.55,44.73,56.62,44.77,56.69,44.90,56.65,45.05,56.55,44.92,56.48,44.75,56.49,44.67,56.58,44.75,56.66,44.92,56.67,45.02,56.66,45.10,56.64,45.08,56.61,45.05,56.60,45.02,56.61,45.00,56.60,44.95,56.60,44.95,56.59,45.00,56.62,45.17,56.65,45.33,56.67,45.48,56.64,45.50,56.60,45.52,56.58,45.52,56.59,45.52,56.54,45.48,56.48,45.45,56.42,45.40,56.42,45.38,56.42,45.33,56.46,45.30,56.50,45.35,56.52,45.40,56.51,45.42,56.49,45.42,56.49,45.42,56.49,45.45,56.49,45.52,56.50,45.80,56.51,46.05,56.55,46.12,56.60,46.02,56.66,45.88,56.62,45.83
RZ_3700455_14281,null,null,50,0,0,56.54,45.88,56.54,45.98,56.61,46.08,56.64,46.05,56.56,45.98,56.50,45.90,56.50,45.83,56.52,45.83,56.54,45.98,56.55,46.10,56.51,46.20,56.46,46.17,56.42,46.12,56.42,46.10,56.42,46.08,56.42,46.08,56.42,46.08,56.42,46.02,56.42,46.00,56.40,46.05,56.38,46.12,56.34,46.20,56.34,46.23,56.35,46.25,56.36,46.25,56.36,46.25,56.36,46.27,56.38,46.27,56.39,46.27,56.39,46.27,56.38,46.27,56.38,46.27,56.38,46.50,56.40,46.70,56.44,46.85,56.45,46.83,56.45,46.83,56.44,46.88,56.42,46.85,56.41,46.80,56.40,46.77,56.42,46.80,56.44,46.88,56.46,47.00,56.44,47.10,56.41,47.17,56.30,47.08,56.21,46.65,56.15,46.12,55.95,45.70
RZ_3700455_14282,null,null,50,0,4,55.75,45.17,55.33,44.40,55.08,43.38,54.60,42.27,54.36,41.10,53.96,39.73,53.75,38.52,53.46,37.58,53.29,36.52,53.08,35.58,52.86,34.52,52.74,34.00,52.67,33.42,52.60,32.92,52.55,32.42,52.51,32.05,52.35,31.65,52.20,31.02,51.90,30.38,51.74,29.70,51.42,28.98,51.21,28.20,51.02,27.43,50.94,26.85,50.90,26.25,50.79,25.93,50.74,25.45,50.66,25.10,50.66,24.75,50.67,24.40,50.75,24.10,50.83,23.65,50.89,23.38,50.91,23.10,50.95,22.90,50.99,22.80,51.01,22.68,51.00,22.65,50.96,22.60,50.91,22.60,50.85,22.55,50.79,22.45,50.74,22.35,50.69,22.27,50.65,22.27,50.61,22.27,50.62,22.27,50.62,22.15,50.66,22.00,50.70,21.88
RZ_3700455_14283,null,null,50,0,4,50.74,21.90,50.73,21.90,50.71,21.90,50.73,21.90,50.75,21.93,50.76,21.95,50.74,21.98,50.75,22.00,50.77,22.00,50.81,22.05,50.83,22.10,50.86,22.12,50.88,22.10,50.89,22.10,50.86,22.15,50.84,22.38,50.80,22.55,50.83,22.70,50.86,22.70,50.90,22.75,50.90,22.77,50.88,22.80,50.79,22.80,50.74,22.80,50.77,22.82,50.84,22.88,50.90,22.98,50.88,23.05,50.88,23.10,50.92,23.15,50.98,23.23,51.01,23.27,51.02,23.38,51.04,23.45,51.05,23.62,50.96,23.68,50.88,23.75,50.83,23.77,50.88,23.70,50.92,23.60,50.91,23.55,50.89,23.57,50.88,23.60,50.88,23.82,50.88,24.05,50.88,24.27,50.86,24.27,50.91,24.27,50.98,24.43,51.00,24.60
RZ_3700455_14284,null,null,50,0,4,50.98,24.65,50.96,24.55,50.95,24.48,50.94,24.50,50.91,24.50,50.92,24.48,50.95,24.43,50.96,24.40,50.95,24.43,50.95,24.48,50.96,24.55,50.98,24.62,50.99,24.68,50.96,24.70,50.94,24.73,50.92,24.68,50.94,24.62,50.95,24.57,50.99,24.60,51.02,24.62,51.05,24.62,51.05,24.65,51.04,24.62,51.04,24.60,51.05,24.70,51.06,24.80,51.06,24.90,51.05,24.90,51.08,25.00,51.09,25.07,51.06,25.15,51.00,25.15,50.95,25.12,50.99,25.18,51.04,25.23,51.02,25.25,50.98,25.25,50.91,25.25,50.91,25.27,50.91,25.32,50.92,25.35,50.92,25.38,50.94,25.38,50.94,25.38,50.95,25.38,50.96,25.38,50.98,25.35,51.01,25.32,51.02,25.30,51.04,25.43
RZ_3700455_14285,null,null,51,0,4,51.00,25.55,50.98,25.68,50.96,25.70,50.96,25.73,50.99,25.70,51.02,25.70,50.99,25.70,50.94,25.70,50.89,25.68,50.90,25.68,50.92,25.68,50.94,25.68,50.95,25.68,50.96,25.68,51.01,25.65,51.06,25.65,51.10,25.65,51.08,25.65,51.04,25.70,51.01,25.75,51.01,25.77,51.01,25.77,51.04,25.85,51.08,25.88,51.10,25.90,51.09,25.90,51.02,25.88,50.98,25.88,50.90,25.88,50.88,25.90,50.84,25.95,50.83,25.95,50.84,25.98,50.85,26.00,50.88,26.02,50.89,26.07,50.89,26.07,50.89,26.05,50.92,26.00,50.96,25.95,51.01,25.98,51.00,26.05,50.99,26.10,50.96,26.12,50.95,26.12,50.95,26.12,50.92,26.18,50.90,26.23,50.94,26.30,51.00,26.32,51.02,26.35
RZ_3700455_14286,null,null,49,0,4,50.98,26.43,50.91,26.48,50.92,26.38,50.94,26.20,50.94,26.10,50.90,26.15,50.86,26.23,50.84,26.25,50.84,26.30,50.90,26.35,50.96,26.43,51.04,26.48,51.05,26.60,51.02,26.65,50.99,26.70,50.95,26.73,50.95,26.75,50.94,26.75,50.89,26.75,50.86,26.70,50.85,26.70,50.88,26.70,50.89,26.73,50.91,26.73,50.92,26.75,50.95,26.70,50.95,26.68,50.95,26.62,50.95,26.60,50.91,26.55,50.89,26.55,50.85,26.52,50.89,26.65,50.92,26.82,50.95,27.00,50.92,27.02,50.91,27.00,50.90,27.00,50.90,26.98,50.91,26.95,50.92,26.90,50.96,27.00,51.01,27.10,51.06,27.20,51.09,27.23,51.10,27.18,51.10,27.07,51.01,26.95,50.92,26.95
RZ_3700455_14287,null,null,50,0,4,50.83,27.00,50.83,27.18,50.83,27.30,50.89,27.43,50.95,27.43,51.00,27.38,51.00,27.35,51.00,27.30,50.99,27.30,50.98,27.32,50.99,27.38,51.01,27.55,51.02,27.70,51.04,27.77,51.05,27.73,51.00,27.73,50.94,27.75,50.83,27.73,50.79,27.70,50.85,27.68,50.95,27.60,51.02,27.52,51.00,27.45,50.98,27.68,50.96,27.90,50.95,28.07,50.94,28.05,50.95,28.07,50.98,28.12,51.06,28.20,51.12,28.23,51.14,28.25,51.11,28.27,51.09,28.27,51.11,28.27,51.09,28.25,51.06,28.25,51.00,28.30,50.94,28.38,50.86,28.50,50.85,28.62,51.06,28.88,51.34,29.07,51.73,29.23,52.08,29.30,52.55,29.40,52.95,29.52,53.73,29.82,54.46,30.27,55.58,30.75
RZ_3700455_14288,null,null,50,0,4,56.46,31.05,57.62,31.18,58.86,31.15,60.05,31.07,61.38,30.90,62.59,30.85,63.94,30.60,65.19,30.43,66.41,29.82,67.54,29.35,68.58,28.57,69.44,28.27,70.08,28.02,70.70,27.62,71.26,27.23,71.81,26.77,72.20,26.73,72.65,26.70,73.22,26.73,73.75,26.68,74.21,26.52,74.70,26.32,75.16,26.23,75.62,26.15,76.04,25.98,76.45,25.82,76.80,25.50,76.92,25.30,77.05,25.12,77.11,25.15,77.14,25.15,77.10,25.12,77.03,25.00,76.96,24.95,76.89,24.88,76.79,25.00,76.64,25.07,76.56,25.15,76.54,25.15,76.58,25.15,76.54,25.12,76.53,25.02,76.53,24.93,76.46,24.85,76.39,24.93,76.34,25.10,76.34,25.23,76.24,25.32,76.11,25.32,75.99,25.40
RZ_3700455_14289,null,null,50,0,4,75.97,25.45,75.97,25.50,75.85,25.50,75.71,25.62,75.54,25.75,75.50,25.82,75.44,25.75,75.44,25.65,75.42,25.62,75.42,25.57,75.34,25.52,75.24,25.52,75.15,25.60,75.15,25.65,75.14,25.65,75.14,25.60,75.12,25.60,75.03,25.50,74.92,25.45,74.88,25.60,74.92,25.75,74.96,25.90,74.95,25.98,74.92,26.10,74.91,26.23,74.85,26.23,74.79,26.23,74.79,26.30,74.84,26.40,74.86,26.45,74.84,26.40,74.84,26.38,74.86,26.43,74.88,26.50,74.88,26.55,74.86,26.52,74.85,26.52,74.85,26.50,74.85,26.52,74.85,26.62,74.85,26.73,74.85,26.88,74.84,26.90,74.84,26.77,74.85,26.62,74.81,26.48,74.76,26.45,74.76,26.43,74.80,26.50,74.84,26.60
RZ_3700455_14290,null,null,51,0,4,74.83,26.73,74.78,26.82,74.72,26.90,74.67,27.00,74.72,27.07,74.76,27.00,74.78,26.88,74.75,26.77,74.78,26.95,74.81,27.12,74.88,27.25,74.90,27.23,74.92,27.25,74.96,27.32,75.00,27.27,74.94,27.20,74.84,27.27,74.75,27.50,74.76,27.73,74.76,27.75,74.78,27.73,74.79,27.70,74.83,27.57,74.83,27.48,74.81,27.50,74.78,27.65,74.75,27.75,74.78,27.70,74.80,27.73,74.83,27.80,74.81,27.98,74.80,28.05,74.83,28.15,74.86,28.10,74.90,28.10,74.89,28.12,74.88,28.15,74.83,28.12,74.79,28.10,74.76,28.07,74.76,28.07,74.78,28.07,74.78,28.07,74.81,28.07,74.86,28.05,74.92,28.00,74.95,28.07,74.96,28.20,74.91,28.27,74.86,28.25,74.85,28.23
RZ_3700455_14291,null,null,49,0,0,74.85,28.38,74.85,28.50,74.86,28.62,74.88,28.52,74.90,28.45,74.94,28.57,74.97,28.75,74.94,28.88,74.90,28.73,74.86,28.60,74.85,28.50,74.89,28.48,74.92,28.50,74.94,28.55,74.92,28.70,74.90,28.98,74.89,29.23,74.88,29.27,74.91,29.18,74.95,29.05,75.00,29.07,75.03,29.07,75.05,29.05,75.03,29.02,74.99,29.00,74.95,29.00,74.95,29.00,74.92,28.98,74.90,28.98,74.89,28.98,74.90,29.02,74.91,29.10,74.91,29.25,74.96,29.38,75.01,29.40,75.08,29.35,75.08,29.25,75.06,29.25,75.04,29.38,75.03,29.55,74.99,29.73,74.95,29.80,74.97,29.88,75.03,29.90,75.08,29.82,75.08,29.75,75.08,29.73,75.10,29.73,75.12,29.82
RZ_3700455_14292,null,null,50,0,0,75.15,29.93,75.16,30.02,75.17,30.02,75.19,29.95,75.21,29.82,75.22,29.73,75.16,29.73,75.10,29.75,75.01,29.77,74.99,29.85,75.04,29.95,75.11,30.02,75.19,30.02,75.19,29.95,75.21,29.88,75.24,29.85,75.26,29.98,75.26,30.10,75.21,30.15,75.16,30.12,75.08,30.12,75.04,30.27,75.05,30.40,75.08,30.52,75.11,30.50,75.11,30.45,75.09,30.43,75.08,30.43,75.10,30.45,75.14,30.48,75.19,30.48,75.21,30.55,75.24,30.62,75.24,30.70,75.22,30.68,75.22,30.80,75.21,30.93,75.25,31.05,75.33,31.05,75.41,31.00,75.46,30.98,75.38,30.95,75.30,30.98,75.28,31.00,75.34,31.00,75.40,30.90,75.39,30.93,75.39,30.98,75.34,31.00,75.28,30.90
RZ_3700455_14293,null,null,50,0,0,75.30,30.80,75.38,30.82,75.42,30.88,75.36,30.95,75.31,31.00,75.30,31.02,75.34,31.00,75.38,31.00,75.41,31.00,75.41,31.00,75.41,31.02,75.41,31.12,75.40,31.27,75.40,31.40,75.41,31.48,75.42,31.50,75.45,31.55,75.46,31.57,75.49,31.57,75.47,31.60,75.47,31.82,75.46,32.05,75.53,32.35,75.60,32.45,75.66,32.55,75.66,32.55,75.66,32.62,75.66,32.73,75.65,32.88,75.64,33.05,75.62,33.15,75.61,33.17,75.59,32.95,75.55,32.60,75.51,32.08,75.46,31.70,75.44,31.38,75.46,30.45,75.49,29.55,75.36,28.70,75.19,28.43,75.01,28.18,75.05,28.02,75.26,28.43,75.90,29.60,76.41,32.23,76.71,36.02,76.67,40.55,76.58,45.95,76.66,51.83
RZ_3700455_14294,null,null,50,0,0,76.65,58.23,76.70,64.80,76.51,71.78,76.22,79.45,75.85,87.03,75.42,94.80,75.08,102.78,74.67,111.35,74.25,120.00,73.67,128.40,73.06,137.12,72.88,145.50,72.90,151.25,73.15,153.65,73.15,153.65
RZ_3700455_14295,null,null,51,0,0,null
RZ_3700455_14296,null,null,48,0,3,57.38,170.95,57.38,170.95,57.39,169.57,57.42,166.62,57.36,162.00,57.27,156.88,57.35,151.32,57.59,146.70,57.90,142.62,58.15,139.25,58.42,135.62,58.66,131.55,58.77,127.65,58.76,124.08,58.84,120.72,58.58,117.58,58.42,114.25,58.25,111.15,57.85,108.03,57.41,104.70,56.74,102.03,56.52,99.17,56.33,96.95,55.65,94.22,55.20,92.00,54.84,88.75,54.86,86.45,54.80,84.00,54.69,82.38,54.94,79.83,55.19,77.58,55.29,75.15,55.16,73.50,55.06,71.58,55.08,70.12,55.25,68.03,55.40,66.03,55.51,64.05,55.56,62.65,55.59,61.27,55.64,59.83,55.67,58.38,55.73,56.92,55.79,55.70,55.86,54.88
RZ_3700455_14297,null,null,50,0,3,55.95,53.88,56.00,52.77,56.05,51.65,56.08,51.02,56.10,50.62,56.20,50.05,56.30,49.40,56.40,48.65,56.45,48.15,56.51,47.80,56.58,47.65,56.66,47.62,56.75,47.75,56.83,47.73,56.88,47.58,57.01,47.42,57.14,47.42,57.26,47.62,57.34,47.88,57.39,48.12,57.44,48.15,57.42,48.55,57.42,48.95,57.46,49.33,57.51,49.38,57.54,49.40,57.52,49.48,57.49,49.65,57.45,50.15,57.36,50.60,57.27,51.00,57.17,51.17,57.11,51.38,57.09,51.55,56.96,51.58,56.84,51.62,56.67,51.73,56.59,51.85,56.50,51.98,56.48,52.05,56.48,52.12,56.48,52.27,56.46,52.48,56.52,52.65,56.58,52.75,56.56,52.77,56.50,52.73,56.46,52.65,56.45,52.58,56.42,52.62
RZ_3700455_14298,null,null,51,0,3,56.48,52.67,56.58,52.67,56.62,52.58,56.59,52.23,56.54,51.90,56.50,51.98,56.50,52.33,56.51,52.67,56.55,52.67,56.56,52.67,56.58,52.65,56.58,52.65,56.54,52.88,56.52,53.15,56.55,53.40,56.58,53.50,56.59,53.67,56.59,53.83,56.59,53.95,56.59,54.00,56.60,54.30,56.60,54.52,56.61,54.73,56.62,54.70,56.64,54.67,56.62,54.80,56.60,54.90,56.59,55.00,56.59,54.95,56.60,54.90,56.64,54.88,56.66,54.88,56.73,55.00,56.75,55.15,56.73,55.35,56.66,55.45,56.58,55.55,56.55,55.58,56.64,55.55,56.75,55.55,56.83,55.55,56.74,55.55,56.65,55.58,56.69,55.60,56.75,55.77,56.77,55.98,56.70,56.10,56.62,56.05,56.56,56.15,56.50,56.27,56.44,56.40
RZ_3700455_14299,null,null,50,0,3,56.50,56.55,56.60,56.70,56.67,56.88,56.69,56.90,56.70,56.92,56.67,56.90,56.64,56.88,56.58,56.90,56.58,56.95,56.56,56.92,56.56,56.85,56.55,56.80,56.54,56.83,56.54,56.88,56.54,56.88,56.56,56.88,56.59,56.88,56.60,56.85,56.58,56.85,56.55,56.83,56.54,56.88,56.49,56.90,56.44,56.95,56.49,56.98,56.56,56.95,56.65,56.92,56.65,56.90,56.65,56.88,56.64,56.85,56.64,56.95,56.61,57.08,56.61,57.05,56.58,56.85,56.55,56.77,56.58,56.98,56.62,57.15,56.70,57.25,56.71,57.30,56.74,57.35,56.74,57.40,56.75,57.42,56.75,57.42,56.71,57.45,56.71,57.48,56.74,57.60,56.80,57.67,56.74,57.77,56.62,57.80,56.52,57.88,56.50,57.92
RZ_3700455_14300,null,null,50,0,3,56.51,57.90,56.51,57.85,56.51,57.77,56.51,57.75,56.56,57.73,56.59,57.73,56.59,57.77,56.56,57.85,56.56,57.92,56.55,57.98,56.51,58.10,56.46,58.20,56.44,58.33,56.52,58.35,56.64,58.35,56.74,58.33,56.74,58.35,56.73,58.33,56.73,58.30,56.65,58.27,56.58,58.30,56.50,58.30,56.50,58.42,56.51,58.52,56.52,58.65,56.54,58.67,56.54,58.65,56.54,58.50,56.55,58.38,56.55,58.30,56.52,58.33,56.51,58.33,56.51,58.33,56.56,58.45,56.62,58.60,56.65,58.75,56.66,58.75,56.66,58.75,56.66,58.77,56.69,58.77,56.71,58.80,56.70,58.85,56.66,58.90,56.62,58.90,56.62,58.85,56.64,58.85,56.66,58.85,56.73,58.88,56.79,58.90,56.84,58.90
RZ_3700455_14301,null,null,50,0,3,56.83,59.02,56.80,59.05,56.77,59.10,56.76,59.10,56.76,59.17,56.74,59.40,56.74,59.52,56.74,59.45,56.75,59.23,56.77,58.95,56.80,58.92,56.80,58.92,56.81,58.95,56.81,58.98,56.80,58.98,56.79,58.95,56.76,59.12,56.77,59.30,56.79,59.45,56.81,59.42,56.84,59.38,56.88,59.33,56.89,59.33,56.88,59.45,56.84,59.60,56.80,59.75,56.77,59.70,56.77,59.67,56.79,59.62,56.80,59.67,56.84,59.73,56.86,59.73,56.79,59.70,56.70,59.62,56.59,59.55,56.56,59.42,56.55,59.35,56.59,59.27,56.61,59.30,56.61,59.30,56.60,59.30,56.59,59.40,56.62,59.60,56.66,59.83,56.69,59.85,56.67,59.70,56.67,59.58,56.70,59.50,56.73,59.42,56.71,59.35
RZ_3700455_14302,null,null,50,0,3,56.70,59.38,56.69,59.48,56.69,59.52,56.69,59.48,56.67,59.48,56.67,59.52,56.67,59.58,56.74,59.55,56.80,59.52,56.88,59.55,56.89,59.62,56.90,59.67,56.89,59.67,56.81,59.67,56.73,59.67,56.65,59.62,56.66,59.58,56.71,59.52,56.77,59.52,56.75,59.58,56.66,59.60,56.65,59.40,56.73,59.17,56.80,59.05,56.80,59.17,56.85,59.30,56.90,59.40,56.88,59.52,56.81,59.67,56.74,59.75,56.76,59.58,56.77,59.40,56.79,59.20,56.81,59.17,56.81,59.38,56.85,59.58,56.86,59.77,56.90,59.75,56.91,59.73,56.89,59.70,56.81,59.75,56.74,59.85,56.76,59.98,56.83,60.02,56.91,60.02,56.91,60.02,56.91,60.00,56.89,59.85,56.89,59.73,56.89,59.77
RZ_3700455_14303,null,null,50,0,3,56.91,59.90,56.92,59.98,56.94,59.85,56.95,59.80,56.96,59.83,56.96,59.83,56.96,59.80,56.92,60.00,56.86,60.20,56.81,60.30,56.77,60.20,56.76,60.12,56.76,60.12,56.84,60.12,56.90,60.10,56.95,60.17,56.95,60.23,56.95,60.30,56.95,60.35,56.94,60.38,56.92,60.42,56.90,60.42,56.89,60.42,56.88,60.42,56.91,60.40,56.96,60.38,57.01,60.42,56.99,60.48,56.96,60.50,56.94,60.42,56.96,60.33,57.00,60.27,57.06,60.35,57.10,60.45,57.16,60.48,57.19,60.38,57.24,60.30,57.25,60.30,57.11,60.27,56.95,60.42,56.77,60.58,56.66,60.73,56.42,61.02,56.09,61.65,55.71,62.40,55.30,62.83,54.96,63.23,54.51,63.52,54.08,63.92,53.62,64.35
RZ_3700455_14304,null,null,50,0,3,53.33,65.15,52.91,65.95,52.49,66.80,52.11,67.30,51.90,68.17,51.69,68.83,51.46,69.83,51.35,70.40,51.30,71.05,51.29,71.38,51.25,71.72,51.21,72.12,51.17,72.50,51.15,72.88,51.14,73.08,51.12,73.20,51.12,73.38,51.12,73.50,51.11,73.62,51.10,73.65,51.11,73.60,51.14,73.53,51.17,73.55,51.19,73.60,51.19,73.58,51.19,73.50,51.19,73.62,51.20,73.80,51.29,74.10,51.38,74.22,51.44,74.35,51.45,74.35,51.46,74.40,51.41,74.50,51.35,74.60,51.34,74.65,51.39,74.67,51.45,74.70,51.45,74.78,51.45,74.88,51.45,74.97,51.44,75.05,51.44,75.08,51.40,75.05,51.35,75.15,51.33,75.25,51.34,75.40,51.39,75.42,51.40,75.40,51.40,75.35
RZ_3700455_14305,null,null,50,0,3,51.38,75.33,51.35,75.40,51.35,75.50,51.36,75.47,51.34,75.38,51.31,75.25,51.30,75.25,51.36,75.28,51.42,75.28,51.48,75.20,51.44,75.15,51.39,75.17,51.40,75.08,51.46,75.00,51.49,74.88,51.46,74.85,51.42,74.85,51.42,74.92,51.41,75.00,51.40,75.00,51.36,75.08,51.33,75.17,51.29,75.25,51.33,75.22,51.38,75.20,51.38,75.20,51.33,75.22,51.31,75.33,51.35,75.38,51.38,75.38,51.36,75.35,51.34,75.42,51.34,75.47,51.35,75.47,51.40,75.38,51.42,75.42,51.44,75.53,51.41,75.67,51.36,75.70,51.34,75.53,51.33,75.30,51.34,75.22,51.34,75.38,51.33,75.55,51.31,75.58,51.30,75.62,51.35,75.62,51.38,75.62,51.38,75.60,51.31,75.40
RZ_3700455_14306,null,null,50,0,3,51.26,75.17,51.30,75.25,51.36,75.50,51.42,75.62,51.42,75.47,51.41,75.38,51.39,75.40,51.38,75.45,51.40,75.45,51.42,75.45,51.40,75.50,51.38,75.58,51.34,75.62,51.34,75.65,51.35,75.65,51.35,75.70,51.36,75.70,51.38,75.83,51.39,75.95,51.40,76.05,51.42,76.08,51.41,76.00,51.39,75.95,51.41,75.92,51.48,75.95,51.54,75.85,51.54,75.70,51.52,75.70,51.49,75.85,51.42,75.97,51.38,75.95,51.40,75.88,51.44,75.83,51.48,75.80,51.48,75.88,51.45,75.95,51.44,76.00,51.41,76.00,51.42,76.03,51.48,76.03,51.51,76.03,51.56,76.03,51.58,76.03,51.56,76.10,51.56,76.17,51.56,76.25,51.59,76.25,51.60,76.22,51.60,76.17,51.61,76.17
RZ_3700455_14307,null,null,51,0,3,51.61,76.15,51.62,76.15,51.62,76.15,51.62,76.17,51.58,76.20,51.52,76.17,51.45,76.15,51.41,76.10,51.44,76.10,51.49,76.10,51.52,76.08,51.58,76.15,51.61,76.38,51.62,76.62,51.58,76.80,51.54,76.83,51.54,76.88,51.58,76.70,51.61,76.55,51.64,76.40,51.62,76.40,51.61,76.42,51.61,76.45,51.62,76.47,51.66,76.53,51.69,76.53,51.71,76.42,51.64,76.33,51.54,76.47,51.46,76.70,51.49,76.95,51.52,76.97,51.55,76.90,51.59,76.83,51.66,76.72,51.71,76.78,51.70,76.83,51.67,76.80,51.65,76.72,51.64,76.67,51.61,76.80,51.59,76.95,51.58,77.08,51.59,77.12,51.67,77.15,51.76,77.17,51.83,77.20,51.80,77.10,51.80,77.00,51.80,76.92,51.83,76.97
RZ_3700455_14308,null,null,50,0,3,51.81,77.03,51.81,77.00,51.81,76.97,51.80,76.92,51.79,77.00,51.77,77.17,51.76,77.38,51.76,77.47,51.77,77.35,51.79,77.22,51.80,77.10,51.80,77.15,51.81,77.20,51.83,77.28,51.77,77.25,51.71,77.20,51.71,77.28,51.77,77.40,51.84,77.53,51.86,77.40,51.89,77.25,51.91,77.10,51.91,77.10,51.91,77.15,51.91,77.25,51.90,77.30,51.88,77.30,51.88,77.40,51.88,77.55,51.89,77.72,51.89,77.78,51.86,77.75,51.84,77.65,51.81,77.50,51.84,77.42,51.86,77.40,51.86,77.40,51.86,77.40,51.83,77.53,51.80,77.62,51.77,77.72,51.77,77.75,51.76,77.80,51.77,77.83,51.79,77.80,51.81,77.78,51.80,77.62,51.81,77.50,51.83,77.40,51.84,77.42
RZ_3700455_14309,null,null,50,0,3,51.85,77.40,51.86,77.40,51.89,77.25,51.91,77.10,51.94,77.12,51.95,77.28,51.95,77.40,51.95,77.35,51.98,77.30,52.00,77.30,52.01,77.42,52.00,77.58,52.00,77.75,52.00,77.90,51.99,78.00,51.96,78.15,51.94,78.17,51.94,78.25,51.94,78.25,51.95,78.25,52.02,78.25,52.08,78.25,52.04,78.25,51.96,78.20,51.91,78.15,51.94,78.20,52.01,78.28,52.06,78.38,52.12,78.30,52.16,78.20,52.19,78.20,52.17,78.35,52.17,78.53,52.12,78.55,52.10,78.50,52.08,78.45,52.09,78.45,52.11,78.47,52.14,78.47,52.16,78.47,52.16,78.45,52.16,78.45,52.10,78.45,52.05,78.42,51.99,78.40,51.95,78.47,51.92,78.55,51.96,78.78,52.02,78.92,52.10,79.08
RZ_3700455_14310,null,null,50,0,3,52.09,79.10,52.06,79.15,52.05,79.22,52.04,79.30,51.99,79.35,51.94,79.30,51.98,79.08,52.05,78.88,52.12,78.67,52.10,78.67,52.10,78.65,52.09,78.83,52.09,79.00,52.06,79.28,52.08,79.35,52.09,79.30,52.11,79.15,52.11,79.00,52.10,79.00,52.12,79.00,52.16,79.03,52.20,79.08,52.19,79.08,52.20,79.00,52.21,78.88,52.12,78.80,52.01,78.80,51.90,78.78,51.92,78.83,51.95,78.85,52.04,78.90,52.10,78.88,52.15,78.85,52.14,78.90,52.11,79.00,52.06,79.10,52.05,79.08,52.09,79.03,52.15,78.97,52.17,78.97,52.15,79.05,52.14,79.15,52.15,79.30,52.16,79.42,52.12,79.47,52.10,79.50,52.08,79.50,52.09,79.50,52.11,79.50,52.14,79.45
RZ_3700455_14311,null,null,51,0,3,52.15,79.40,52.15,79.45,52.14,79.55,52.14,79.65,52.14,79.65,52.14,79.62,52.12,79.60,52.10,79.60,52.05,79.58,52.02,79.60,52.06,79.65,52.14,79.72,52.20,79.78,52.19,79.83,52.19,79.88,52.16,79.90,52.14,79.90,52.11,79.90,52.10,79.88,52.10,79.88,52.10,79.85,52.10,79.88,52.08,79.90,52.05,79.95,52.06,79.88,52.10,79.80,52.15,79.78,52.20,79.88,52.24,79.95,52.25,79.97,52.21,79.95,52.19,79.95,52.15,80.03,52.11,80.10,52.09,80.17,52.09,80.12,52.06,80.08,52.04,80.03,52.09,80.10,52.17,80.20,52.26,80.35,52.27,80.40,52.29,80.45,52.30,80.45,52.30,80.42,52.33,80.40,52.35,80.38,52.33,80.35,52.27,80.35,52.23,80.25,52.23,80.17
RZ_3700455_14312,null,null,49,0,3,52.23,80.08,52.23,80.33,52.20,80.55,52.15,80.78,52.10,80.80,52.19,80.83,52.29,80.83,52.40,80.83,52.41,80.80,52.41,80.78,52.38,80.88,52.33,80.97,52.27,81.08,52.25,81.08,52.25,81.08,52.34,80.90,52.42,80.72,52.55,80.58,52.58,80.58,52.58,80.62,52.54,80.67,52.51,80.67,52.45,80.67,52.41,80.55,52.36,80.47,52.35,80.60,52.33,80.83,52.30,81.05,52.30,80.95,52.36,80.83,52.41,80.70,52.46,80.72,52.46,80.75,52.46,80.75,52.48,80.80,52.46,80.95,52.45,81.10,52.46,81.38,52.48,81.55,52.46,81.42,52.45,81.12,52.40,80.97,52.35,81.15,52.33,81.30,52.31,81.35,52.30,81.40,52.30,81.28,52.34,81.08,52.34,80.90
RZ_3700455_14313,null,null,50,0,3,52.33,80.95,52.35,81.03,52.45,81.12,52.56,81.17,52.60,81.22,52.60,81.15,52.66,81.08,52.74,81.00,52.74,81.10,52.67,81.17,52.56,81.28,52.49,81.30,52.21,81.35,51.77,81.60,51.31,81.85,50.85,82.50,50.41,82.90,49.85,83.55,49.19,84.08,48.54,84.90,47.83,85.67,47.08,86.42,46.39,87.20,45.58,88.03,44.77,88.60,43.75,89.35,42.75,90.20,41.71,91.47,40.61,92.97,39.44,94.38,38.08,95.72,36.75,96.85,35.35,98.25,33.98,99.40,32.60,100.85,31.39,101.88,30.24,103.33,29.18,104.40,28.15,105.65,27.34,106.65,26.46,107.95,25.73,109.38,25.06,111.10,24.64,112.33,24.14,113.83,23.62,114.75,23.00,115.75,22.50,116.00,21.90,116.65,21.44,117.08
RZ_3700455_14314,null,null,50,0,3,20.93,117.62,20.59,117.70,20.31,117.72,20.19,117.62,20.12,117.80,20.20,118.05,20.34,118.25,20.71,118.25,21.02,118.30,21.39,118.42,21.62,118.55,21.80,118.58,21.90,118.60,21.93,118.62,21.95,118.58,22.05,118.58,22.16,118.67,22.20,118.80,22.12,118.88,21.98,118.80,21.88,118.83,21.84,118.90,21.89,119.00,21.94,119.08,21.91,118.92,21.89,118.75,21.90,118.60,21.95,118.62,22.01,118.60,22.05,118.53,22.06,118.40,22.06,118.35,22.15,118.35,22.23,118.40,22.30,118.47,22.30,118.53,22.31,118.47,22.32,118.38,22.40,118.35,22.48,118.40,22.54,118.45,22.51,118.42,22.48,118.45,22.43,118.53,22.49,118.65,22.56,118.55,22.64,118.42,22.62,118.38,22.65,118.50,22.71,118.38
RZ_3700455_14315,null,null,51,0,3,22.79,118.15,22.80,117.97,22.86,118.12,22.93,118.25,22.93,118.33,22.86,118.30,22.85,118.28,22.91,118.20,22.99,118.17,23.02,118.12,23.05,118.12,23.05,118.05,23.04,117.95,23.01,117.92,23.01,118.00,23.02,118.12,23.05,118.15,23.05,118.10,23.05,118.03,23.09,117.92,23.10,117.88,23.12,117.80,23.15,117.72,23.19,117.67,23.27,117.70,23.35,117.78,23.39,117.90,23.34,118.05,23.26,118.17,23.18,118.25,23.18,118.28,23.25,118.17,23.36,118.08,23.44,117.95,23.51,117.95,23.56,117.92,23.61,118.03,23.61,118.08,23.60,118.10,23.61,118.00,23.64,117.95,23.62,118.05,23.55,118.20,23.50,118.25,23.48,118.12,23.61,118.05,23.73,118.22,23.82,118.40,23.81,118.55,23.80,118.58,23.73,118.42
RZ_3700455_14316,null,null,49,0,3,23.65,118.22,23.69,118.30,23.81,118.55,23.85,118.70,23.77,118.58,23.71,118.40,23.77,118.35,23.82,118.28,23.85,118.30,23.84,118.28,23.86,118.28,23.89,118.30,23.82,118.30,23.71,118.53,23.73,118.75,23.86,118.83,24.02,118.72,24.05,118.65,24.04,118.70,24.02,118.70,24.01,118.67,24.00,118.62,24.00,118.60,24.02,118.60,24.05,118.60,24.06,118.47,24.02,118.35,23.98,118.40,23.94,118.58,23.93,118.75,24.00,118.78,24.06,118.78,24.06,118.72,24.00,118.67,23.95,118.65,23.94,118.65,23.91,118.62,23.89,118.65,24.02,118.67,24.18,118.83,24.60,119.00,25.18,119.22,26.06,119.22,27.07,118.83,28.14,118.45,29.57,118.08,31.00,117.85,32.83,117.12,34.58,116.33
RZ_3700455_14317,null,null,50,0,3,36.36,115.30,37.98,114.38,39.54,113.33,41.04,112.03,42.38,110.58,43.60,108.67,44.76,107.10,45.77,105.33,46.49,103.88,47.21,102.25,48.01,100.88,48.80,99.92,49.66,98.78,50.61,97.70,51.81,96.12,53.02,94.55,54.38,92.85,55.77,91.50,57.17,90.05,58.41,88.53,59.66,86.60,60.86,84.53,61.96,82.85,62.81,81.40,63.69,80.25,64.50,78.95,65.28,77.78,65.84,76.80,66.34,75.97,66.74,75.15,67.12,74.42,67.62,73.45,68.16,72.72,68.81,71.75,69.34,71.12,69.92,70.10,70.49,69.55,71.10,68.97,71.72,68.33,72.35,67.62,73.04,66.90,73.60,66.10,74.28,64.95,74.69,63.95,75.28,63.05,75.61,62.58,76.09,62.00,76.42,61.48,76.81,60.80,77.22,60.30
RZ_3700455_14318,null,null,51,0,3,77.60,59.75,77.94,59.15,78.17,58.50,78.40,58.15,78.55,57.75,78.76,57.42,78.96,57.05,79.11,57.00,79.14,56.73,79.15,56.48,79.16,56.23,79.10,56.08,79.04,55.85,78.91,55.62,78.86,55.52,78.71,55.52,78.58,55.58,78.36,55.83,78.20,56.10,78.15,56.25,78.16,56.17,78.11,56.10,78.03,56.08,77.94,56.10,77.90,56.12,77.88,56.12,77.86,56.15,77.88,56.15,77.81,56.17,77.74,56.17,77.61,56.17,77.55,56.17,77.41,56.20,77.31,56.27,77.20,56.38,77.16,56.48,77.15,56.48,77.15,56.50,77.12,56.55,77.08,56.77,77.03,57.02,76.95,57.27,76.90,57.40,76.84,57.42,76.78,57.27,76.71,57.15,76.69,57.08,76.69,57.23,76.71,57.48,76.74,57.65,76.75,57.85
RZ_3700455_14319,null,null,49,0,3,76.74,57.92,76.70,58.02,76.66,58.02,76.59,58.15,76.53,58.30,76.49,58.40,76.50,58.40,76.45,58.40,76.39,58.40,76.31,58.42,76.26,58.45,76.22,58.50,76.21,58.58,76.22,58.75,76.24,58.90,76.24,59.00,76.24,59.02,76.28,59.02,76.33,59.02,76.38,59.02,76.34,59.05,76.30,59.08,76.25,59.17,76.24,59.40,76.24,59.60,76.24,59.55,76.24,59.38,76.25,59.25,76.26,59.30,76.29,59.38,76.29,59.42,76.28,59.42,76.25,59.40,76.24,59.35,76.22,59.45,76.22,59.52,76.24,59.60,76.25,59.73,76.20,59.88,76.16,60.00,76.11,60.00,76.12,60.00,76.15,59.85,76.19,59.67,76.21,59.67,76.22,59.80,76.22,59.90,76.25,59.80,76.16,59.73
RZ_3700455_14320,null,null,50,0,3,76.06,59.83,76.05,60.02,76.14,60.27,76.24,60.35,76.22,60.38,76.21,60.30,76.14,60.25,76.05,60.20,75.95,60.17,75.94,60.12,75.95,60.15,75.97,60.17,76.05,60.23,76.10,60.30,76.15,60.40,76.15,60.45,76.16,60.48,76.16,60.45,76.17,60.42,76.19,60.40,76.11,60.38,76.04,60.35,75.97,60.35,76.03,60.33,76.12,60.27,76.21,60.27,76.24,60.35,76.21,60.42,76.20,60.65,76.19,60.85,76.20,60.92,76.17,60.80,76.15,60.77,76.11,60.85,76.11,60.92,76.10,60.90,76.10,60.88,76.10,60.75,76.11,60.62,76.12,60.52,76.11,60.83,76.10,61.12,76.11,61.30,76.16,61.27,76.21,61.27,76.20,61.35,76.16,61.30,76.12,61.23,76.12,61.12,76.12,60.98
RZ_3700455_14321,null,null,51,0,3,76.10,60.85,76.05,60.88,76.09,61.08,76.15,61.25,76.21,61.35,76.19,61.35,76.14,61.38,76.09,61.38,76.14,61.33,76.21,61.27,76.22,61.17,76.16,61.12,76.14,61.08,76.15,61.17,76.16,61.38,76.15,61.55,76.14,61.62,76.12,61.62,76.11,61.58,76.11,61.52,76.12,61.50,76.14,61.58,76.14,61.67,76.11,61.77,76.09,61.80,76.12,61.80,76.16,61.83,76.21,61.85,76.25,61.88,76.29,61.73,76.36,61.58,76.39,61.65,76.39,61.88,76.36,62.15,76.34,62.15,76.31,62.17,76.30,62.15,76.30,62.17,76.31,62.20,76.29,62.30,76.22,62.38,76.24,62.12,76.30,61.80,76.39,61.48,76.41,61.42,76.42,61.40,76.42,61.48,76.41,61.60,76.40,61.70,76.39,61.75,76.40,61.80
RZ_3700455_14322,null,null,49,0,3,76.40,61.83,76.41,61.85,76.42,61.67,76.45,61.50,76.46,61.35,76.42,61.62,76.38,61.88,76.34,62.15,76.38,62.23,76.41,62.17,76.45,62.00,76.45,61.85,76.41,61.80,76.35,61.83,76.31,61.85,76.40,61.88,76.50,61.88,76.56,61.85,76.53,61.80,76.49,61.77,76.47,61.83,76.47,61.88,76.46,61.92,76.46,61.95,76.46,61.98,76.46,62.00,76.47,61.98,76.49,61.92,76.49,61.90,76.47,61.98,76.47,62.15,76.47,62.33,76.51,62.42,76.54,62.42,76.55,62.42,76.54,62.40,76.50,62.48,76.49,62.52,76.50,62.55,76.51,62.50,76.51,62.45,76.49,62.52,76.50,62.60,76.54,62.67,76.56,62.62,76.56,62.48,76.55,62.38,76.53,62.27,76.54,62.27
RZ_3700455_14323,null,null,50,0,3,76.55,62.27,76.58,62.30,76.56,62.35,76.59,62.40,76.60,62.45,76.62,62.58,76.61,62.70,76.60,62.80,76.59,62.83,76.59,62.85,76.60,62.80,76.61,62.77,76.65,62.75,76.66,62.83,76.69,62.88,76.67,62.88,76.67,62.83,76.66,62.80,76.67,62.80,76.64,62.90,76.61,62.95,76.59,62.98,76.60,62.90,76.66,62.88,76.74,62.85,76.83,62.83,76.83,62.77,76.84,62.75,76.76,62.70,76.67,62.67,76.60,62.67,76.66,62.70,76.75,62.75,76.79,62.77,76.72,62.75,76.67,62.73,76.67,62.67,76.69,62.55,76.67,62.45,76.66,62.40,76.64,62.35,76.61,62.30,76.65,62.25,76.71,62.25,76.79,62.25,76.80,62.25,76.81,62.25,76.79,62.25,76.78,62.27,76.75,62.38
RZ_3700455_14324,null,null,50,0,3,76.76,62.50,76.79,62.58,76.81,62.58,76.81,62.62,76.74,62.67,76.66,62.77,76.61,62.83,76.61,62.90,76.62,62.98,76.65,63.05,76.70,63.05,76.76,63.02,76.79,63.00,76.83,63.00,76.79,63.10,76.74,63.17,76.70,63.10,76.71,62.95,76.76,62.80,76.78,62.98,76.78,63.15,76.81,63.33,76.85,63.38,76.85,63.42,76.80,63.50,76.72,63.52,76.71,63.50,76.81,63.40,76.91,63.30,76.91,63.20,76.81,63.12,76.71,63.08,76.72,63.08,76.74,63.08,76.70,63.08,76.66,63.08,76.62,63.08,76.66,63.08,76.71,63.12,76.76,63.17,76.83,63.25,76.86,63.25,76.89,63.25,76.89,63.15,76.90,63.08,76.89,62.95,76.88,62.92,76.86,62.95,76.85,63.02,76.84,63.15
RZ_3700455_14325,null,null,51,0,3,76.83,63.25,76.84,63.33,76.86,63.48,76.89,63.58,76.94,63.67,76.96,63.67,76.97,63.52,76.95,63.38,76.92,63.20,76.91,63.25,76.90,63.38,76.90,63.48,76.89,63.52,76.85,63.55,76.81,63.55,76.79,63.42,76.76,63.30,76.75,63.23,76.80,63.30,76.86,63.40,76.92,63.42,76.94,63.50,76.95,63.52,76.97,63.62,77.00,63.70,76.99,63.77,76.99,63.70,76.99,63.52,77.04,63.38,77.04,63.35,77.03,63.40,77.01,63.38,76.99,63.33,76.99,63.25,77.00,63.35,77.00,63.45,76.99,63.52,76.91,63.48,76.83,63.45,76.74,63.50,76.72,63.55,76.70,63.58,76.70,63.58,76.72,63.60,76.79,63.62,76.83,63.65,76.84,63.67,76.83,63.62,76.85,63.58,76.89,63.58,76.89,63.62
RZ_3700455_14326,null,null,49,0,11,76.86,63.70,76.86,63.65,76.89,63.60,76.90,63.60,76.94,63.73,76.97,63.88,76.92,63.98,76.84,64.08,76.83,64.15,76.91,64.08,76.99,63.92,76.96,63.88,76.94,63.95,76.91,64.05,76.89,64.08,76.86,64.10,76.85,64.12,76.85,64.10,76.88,64.08,76.89,64.08,76.91,63.95,76.94,63.80,76.96,63.75,76.97,63.85,77.00,63.92,77.01,63.85,77.04,63.80,77.06,63.92,77.05,64.08,77.03,64.25,76.99,64.28,76.99,64.38,76.99,64.42,76.99,64.45,77.00,64.22,76.99,64.03,76.97,63.92,76.95,64.05,76.95,64.20,76.92,64.35,76.90,64.40,76.86,64.47,76.84,64.50,76.80,64.53,76.84,64.55,76.88,64.60,76.92,64.65,76.96,64.47,77.00,64.28
RZ_3700455_14327,null,null,50,0,11,77.01,64.10,77.01,64.10,76.97,64.05,76.96,63.83,76.92,63.65,76.91,63.48,76.91,63.48,76.95,63.45,76.97,63.48,77.00,63.52,77.01,63.58,77.04,63.42,77.03,63.25,77.03,63.08,77.01,63.20,77.03,63.30,77.04,63.40,77.05,63.40,77.05,63.45,77.04,63.52,77.03,63.77,77.01,63.95,77.03,64.12,77.05,64.15,77.08,64.15,77.05,64.15,77.04,63.98,77.03,63.83,77.04,63.67,77.05,63.65,77.04,63.65,77.00,63.67,76.96,63.73,77.04,63.80,77.12,63.83,77.14,63.88,77.05,63.90,76.95,63.90,76.94,63.85,76.97,63.77,77.04,63.70,77.10,63.65,77.10,63.62,77.09,63.60,77.11,63.55,77.14,63.55,77.14,63.62,77.11,63.73,77.09,63.83,77.10,63.88
RZ_3700455_14328,null,null,51,0,1,77.09,63.90,77.08,63.95,77.05,63.98,77.03,64.17,77.01,64.35,76.99,64.60,76.99,64.70,76.96,64.67,76.95,64.53,77.00,64.40,77.06,64.53,77.08,64.65,77.03,64.75,76.96,64.75,76.94,64.78,76.90,64.80,76.89,64.85,76.89,64.85,76.92,64.80,76.95,64.72,76.97,64.67,76.99,64.62,77.03,64.60,77.06,64.58,77.06,64.53,77.05,64.47,77.04,64.58,77.01,64.75,77.01,64.90,77.01,64.83,77.03,64.78,77.03,64.80,77.04,64.88,77.04,64.97,77.04,65.00,77.03,65.05,77.01,65.08,77.00,65.10,77.00,65.10,77.01,65.03,77.05,64.95,77.09,64.90,77.10,64.90,77.09,64.90,77.08,65.05,77.09,65.17,77.10,65.22,77.12,65.15,77.12,65.10,77.12,65.12,77.09,65.12
RZ_3700455_14329,null,null,49,0,1,77.08,65.12,77.08,65.10,77.09,65.10,77.08,65.20,77.04,65.33,77.01,65.47,77.05,65.42,77.08,65.28,77.09,65.15,77.05,65.12,77.03,65.17,77.03,65.22,77.01,65.28,77.00,65.28,76.97,65.28,76.96,65.30,76.96,65.33,77.00,65.38,77.04,65.42,77.05,65.47,77.08,65.50,77.04,65.47,77.00,65.42,76.97,65.42,77.01,65.47,77.06,65.50,77.09,65.45,77.10,65.42,77.12,65.67,77.14,65.97,77.12,66.15,77.12,66.03,77.12,65.97,77.14,66.05,77.16,66.12,77.09,66.10,76.99,66.10,76.95,66.05,77.01,65.92,77.04,65.83,77.01,65.78,76.95,65.80,76.92,65.88,76.92,65.97,76.95,66.03,76.97,65.92,76.99,65.80,77.00,65.70,77.06,65.67
RZ_3700455_14330,null,null,51,0,1,77.11,65.65,77.16,65.62,77.17,65.53,77.17,65.42,77.17,65.33,77.16,65.28,77.15,65.28,77.14,65.30,77.24,65.33,77.44,65.35,77.75,65.33,78.11,65.30,78.62,65.33,79.17,65.58,80.00,66.17,80.69,67.28,81.47,68.30,82.28,69.30,83.12,69.70,84.05,70.35,84.72,70.92,85.40,71.88,85.84,72.55,86.12,73.70,86.26,74.60,86.30,75.50,86.35,76.42,86.39,77.47,86.45,79.15,86.58,80.83,86.85,82.33,87.15,84.55,87.53,86.42,87.97,89.40,88.35,91.53,88.72,93.58,88.84,95.50,89.16,97.80,89.28,100.25,89.38,102.97,89.35,105.67,89.31,108.60,89.29,111.40,89.25,113.88,89.20,116.62,89.10,119.17,88.91,121.45,88.74,123.58,88.60,125.88,88.60,128.38,88.61,130.60
RZ_3700455_14331,null,null,50,0,1,88.62,132.60,88.47,134.95,88.34,136.88,88.21,138.53,88.11,139.78,88.09,141.72,88.08,143.65,87.95,145.95,87.75,148.20,87.56,149.80,87.44,151.75,87.36,152.85,87.15,154.78,86.96,156.55,86.78,158.30,86.60,160.20,86.44,161.38,86.28,162.90,86.25,163.62,86.24,164.12,86.24,164.25,86.09,164.60,85.92,164.97,85.78,165.75,85.76,166.12,85.75,166.53,85.72,166.53,85.62,166.82,85.54,167.12,85.50,167.43,85.50,167.82,85.50,168.22,85.44,168.62,85.41,168.78,85.40,168.95,85.39,169.15,85.39,169.18,85.47,168.95,85.56,168.70,85.66,168.45,85.69,168.30,85.65,168.15,85.60,168.03,85.55,167.68,85.53,167.32,85.50,166.97,85.49,166.93,85.50,166.82,85.51,166.75,85.55,166.72
RZ_3700455_14332,null,null,50,0,11,85.56,166.80,85.59,166.85,85.59,166.70,85.60,166.50,85.64,166.32,85.65,166.32,85.66,166.12,85.65,165.95,85.64,165.78,85.64,165.75,85.64,165.70,85.64,165.65,85.62,165.60,85.65,165.30,85.69,165.03,85.71,164.88,85.62,165.00,85.54,165.10,85.45,165.00,85.42,164.93,85.41,164.90,85.39,164.93,85.38,164.68,85.33,164.40,85.30,164.12,85.26,164.32,85.26,164.53,85.28,164.53,85.29,164.40,85.31,164.28,85.33,164.43,85.35,164.50,85.38,164.43,85.41,164.30,85.45,164.15,85.44,163.72,85.42,163.32,85.41,162.88,85.45,162.80,85.42,162.85,85.36,162.95,85.30,163.10,85.28,163.15,85.26,163.10,85.29,162.88,85.31,162.68,85.34,162.55,85.33,162.53,85.28,162.50,85.24,162.55
RZ_3700455_14333,null,null,50,0,11,85.24,162.60,85.29,162.47,85.34,162.20,85.36,162.05,85.40,162.07,85.44,162.03,85.46,161.88,85.44,161.85,85.40,162.00,85.39,162.22,85.39,162.35,85.40,162.25,85.44,162.12,85.45,162.05,85.45,162.12,85.42,162.18,85.35,162.18,85.30,162.12,85.25,162.03,85.38,161.95,85.49,162.07,85.58,162.28,85.53,162.38,85.49,162.22,85.46,162.05,85.44,161.82,85.45,161.75,85.46,161.65,85.49,161.70,85.51,161.68,85.56,161.50,85.62,161.35,85.62,161.47,85.59,161.75,85.55,162.03,85.49,162.03,85.44,161.70,85.38,161.38,85.36,161.05,85.34,161.03,85.36,160.95,85.41,160.88,85.45,160.82,85.44,160.93,85.40,161.35,85.35,161.72,85.31,161.85,85.31,161.60,85.36,161.38,85.41,161.28
RZ_3700455_14334,null,null,50,0,3,85.45,161.20,85.41,161.10,85.39,161.10,85.40,161.15,85.44,161.32,85.45,161.50,85.40,161.62,85.38,161.62,85.35,161.60,85.35,161.75,85.35,161.82,85.31,161.85,85.28,161.72,85.29,161.68,85.35,161.62,85.40,161.57,85.42,161.28,85.46,161.03,85.49,160.88,85.53,160.93,85.55,160.97,85.56,161.00,85.53,161.05,85.44,160.97,85.35,160.85,85.29,160.72,85.24,160.75,85.20,160.75,85.16,160.88,85.19,161.07,85.20,161.25,85.21,161.30,85.19,161.68,85.15,162.55,85.24,163.55,85.36,164.50,85.49,165.57,85.61,166.82,85.72,167.93,85.86,169.12,85.89,170.35,85.89,171.90,85.88,172.80,85.84,173.55,85.94,173.95,86.03,174.38,86.08,174.93,86.05,175.28,86.05,175.93,86.08,176.30
RZ_3700455_14335,null,null,50,0,3,86.15,176.68,86.19,176.97,86.21,177.53,86.19,178.07,86.12,178.35,86.06,178.40,86.01,178.53,86.04,178.70,86.08,179.05,86.09,179.47,86.10,179.82,86.09,180.00,86.10,179.60,86.17,179.22,86.26,178.82,86.31,178.80,86.30,178.93,86.29,179.10,86.29,179.35,86.30,179.43,86.29,179.43,86.29,179.32,86.30,179.28,86.31,179.20,86.30,179.43,86.29,179.60,86.28,179.78,86.20,179.70,86.14,179.68,86.08,179.62,86.10,179.50,86.19,179.35,86.25,179.28,86.31,179.12,86.31,178.97,86.30,178.97,86.29,179.07,86.30,178.95,86.33,178.72,86.34,178.40,86.38,178.20,86.41,178.00,86.44,177.85,86.45,177.78,86.47,177.57,86.50,177.43,86.51,177.70,86.51,178.10,86.42,178.47,86.34,178.45
RZ_3700455_14336,null,null,50,0,3,86.26,178.43,86.29,178.43,86.31,178.43,86.34,178.53,86.33,178.57,86.31,178.60,86.30,178.50,86.29,178.40,86.26,178.28,86.25,178.15,86.26,178.07,86.29,178.00,86.36,177.90,86.42,177.82,86.49,177.80,86.47,177.85,86.47,177.68,86.46,177.50,86.47,177.35,86.50,177.43,86.54,177.50,86.56,177.55,86.59,177.60,86.60,177.70,86.58,177.78,86.53,177.93,86.46,178.05,86.44,178.10,86.44,178.07,86.42,177.95,86.40,177.80,86.42,177.70,86.46,177.62,86.55,177.55,86.60,177.45,86.62,177.35,86.61,177.25,86.59,177.15,86.56,177.22,86.55,177.32,86.51,177.40,86.44,177.32,86.35,177.28,86.36,177.30,86.41,177.32,86.49,177.30,86.53,177.28,86.54,177.22,86.54,177.03,86.53,176.80
RZ_3700455_14337,null,null,50,0,3,86.47,176.85,86.42,177.10,86.35,177.35,86.33,177.30,86.39,176.95,86.49,176.68,86.58,176.50,86.56,176.62,86.55,176.78,86.55,176.78,86.51,176.78,86.49,176.70,86.45,176.70,86.45,176.60,86.50,176.53,86.56,176.72,86.62,176.97,86.64,177.32,86.64,177.40,86.64,177.38,86.62,177.22,86.61,177.07,86.60,177.03,86.59,177.10,86.59,177.20,86.60,177.32,86.62,177.25,86.62,177.12,86.65,177.00,86.65,177.07,86.62,177.20,86.61,177.35,86.60,177.30,86.61,177.12,86.65,176.95,86.67,176.93,86.70,176.97,86.69,177.00,86.66,177.05,86.62,177.07,86.61,177.00,86.60,176.93,86.58,176.97,86.56,177.07,86.56,177.20,86.59,177.20,86.58,177.18,86.56,176.93,86.60,176.68,86.66,176.40
RZ_3700455_14338,null,null,51,0,3,86.71,176.38,86.70,176.38,86.66,176.50,86.66,176.65,86.67,176.75,86.71,176.85,86.71,176.93,86.72,177.03,86.72,177.05,86.72,177.22,86.74,177.35,86.70,177.45,86.66,177.43,86.64,177.45,86.64,177.53,86.65,177.65,86.58,177.57,86.49,177.38,86.40,177.15,86.41,177.10,86.50,177.18,86.56,177.30,86.61,177.40,86.75,177.50,87.04,177.53,87.41,177.57,87.85,177.65,88.22,178.12,88.74,178.60,89.21,178.82,89.71,178.62,90.21,178.50,90.59,178.60,91.04,178.70,91.44,178.75,91.80,178.80,91.96,178.80,91.97,178.80,91.99,178.80,92.08,178.80,92.14,179.05,92.11,179.30,92.01,179.62,91.89,179.72,91.85,179.78,91.84,179.70,91.85,179.62,91.92,179.60,92.05,179.62,92.25,179.68,92.38,179.82
RZ_3700455_14339,null,null,49,0,3,92.39,179.97,92.34,180.05,92.30,180.05,92.31,180.07,92.33,180.10,92.33,180.12,92.39,180.00,92.45,179.85,92.42,179.72,92.35,179.70,92.28,179.70,92.15,179.82,92.03,179.95,91.92,180.10,91.99,180.12,92.06,180.40,92.14,180.65,92.21,180.50,92.25,180.10,92.24,179.70,92.17,179.68,92.11,179.68,92.06,179.93,92.05,180.15,92.04,180.40,92.04,180.45,92.04,180.47,92.05,180.50,92.09,180.38,92.11,180.22,92.10,180.40,92.05,180.68,91.99,180.95,91.96,180.95,91.95,180.88,91.92,180.70,91.92,180.53,91.91,180.43,91.91,180.43,91.89,180.43,91.86,180.45,91.89,180.47,91.94,180.50,91.99,180.62,92.00,180.70,92.04,180.78,92.06,180.60,92.03,180.50,91.97,180.43
RZ_3700455_14340,null,null,50,30,3,91.91,180.47,91.94,180.45,91.96,180.43,91.99,180.60,91.99,180.85,92.03,181.05,92.05,180.90,92.03,180.60,91.96,180.35,91.91,180.20,91.90,180.20,91.89,180.20,91.94,180.22,92.01,180.28,92.08,180.25,92.09,180.18,92.05,180.38,92.03,180.68,92.01,180.95,92.04,180.97,92.05,180.97,92.09,180.95,92.11,180.93,92.12,180.90,92.11,180.90,92.11,180.88,92.11,180.82,92.05,180.78,91.97,180.72,91.92,180.75,91.95,180.78,92.01,180.75,92.04,180.72,92.06,180.75,92.06,180.88,92.06,180.93,92.08,180.93,92.08,180.88,92.05,180.80,92.06,180.72,92.09,180.75,92.10,180.75,92.09,180.75,92.05,180.75,92.05,180.65,92.05,180.55,92.09,180.47,92.12,180.38,92.17,180.18,92.22,179.97
RZ_3700455_14341,null,null,51,0,3,92.26,180.12,92.24,180.35,92.17,180.72,92.14,180.85,92.14,180.80,92.11,180.60,92.06,180.38,92.06,180.32,92.11,180.32,92.17,180.32,92.22,180.32,92.28,180.32,92.30,180.35,92.31,180.32,92.28,180.28,92.24,180.55,92.17,180.88,92.14,180.97,92.06,180.75,92.01,180.55,92.00,180.62,92.05,180.80,92.09,180.93,92.10,180.88,92.10,180.78,92.10,180.65,92.10,180.60,92.12,180.57,92.19,180.55,92.22,180.68,92.25,180.78,92.26,180.85,92.29,180.78,92.31,180.57,92.29,180.40,92.24,180.32,92.19,180.40,92.21,180.43,92.24,180.43,92.21,180.38,92.16,180.32,92.15,180.28,92.20,180.28,92.24,180.50,92.24,180.72,92.22,180.93,92.22,180.93,92.21,180.75,92.21,180.57,92.19,180.70,92.19,181.03
RZ_3700455_14342,null,null,49,0,3,92.19,181.10,92.21,180.82,92.22,180.68,92.17,180.88,92.09,181.07,92.03,181.18,92.01,181.18,92.09,180.95,92.17,180.75,92.24,180.53,92.26,180.50,92.26,180.50,92.29,180.78,92.33,181.05,92.28,181.05,92.20,180.72,92.15,180.43,92.17,180.43,92.19,180.55,92.20,180.70,92.19,180.85,92.22,180.85,92.28,180.95,92.22,181.03,92.14,181.03,92.11,180.93,92.17,180.82,92.22,180.78,92.21,180.93,92.19,181.03,92.17,181.12,92.16,181.18,92.15,181.25,92.17,180.90,92.22,180.45,92.25,180.28,92.29,180.53,92.33,180.68,92.31,180.62,92.25,180.53,92.21,180.55,92.22,180.53,92.20,180.50,92.16,180.50,92.20,180.45,92.29,180.43,92.33,180.47,92.29,180.57,92.21,180.65
RZ_3700455_14343,null,null,50,0,3,92.19,180.65,92.16,180.60,92.17,180.50,92.16,180.40,92.19,180.32,92.24,180.28,92.26,180.43,92.25,180.57,92.28,180.72,92.31,180.65,92.34,180.65,92.34,180.68,92.33,180.93,92.29,181.10,92.26,181.25,92.25,181.20,92.24,181.20,92.22,181.20,92.22,181.07,92.24,180.93,92.29,180.78,92.33,180.78,92.36,180.80,92.33,180.78,92.29,180.72,92.26,180.70,92.30,180.70,92.31,180.82,92.28,180.88,92.21,180.90,92.16,180.90,92.17,180.90,92.19,180.90,92.19,180.88,92.17,180.93,92.20,180.95,92.24,181.00,92.28,180.97,92.30,180.65,92.31,180.32,92.31,180.38,92.26,180.75,92.24,181.05,92.29,180.97,92.36,180.90,92.44,180.80,92.44,180.72,92.38,180.60,92.33,180.57,92.28,180.53
RZ_3700455_14344,null,null,51,0,3,92.28,180.65,92.29,180.75,92.33,180.85,92.38,180.80,92.40,180.75,92.38,180.82,92.36,180.95,92.38,180.93,92.40,180.75,92.41,180.72,92.41,180.85,92.42,180.90,92.45,180.80,92.44,180.62,92.40,180.38,92.38,180.10,92.41,180.15,92.46,180.35,92.49,180.55,92.42,180.53,92.35,180.47,92.40,180.47,92.49,180.45,92.58,180.43,92.58,180.25,92.54,180.12,92.51,179.95,92.49,179.90,92.53,180.05,92.56,180.45,92.58,180.85,92.54,180.82,92.47,180.60,92.41,180.38,92.40,180.38,92.41,180.62,92.42,180.88,92.41,180.88,92.42,180.62,92.42,180.40,92.54,180.43,92.64,180.47,92.60,180.50,92.46,180.55,92.35,180.45,92.36,180.28,92.24,179.90,92.01,179.40,91.79,178.82,91.45,177.95,91.09,176.78
RZ_3700455_14345,null,null,49,0,3,90.75,175.22,90.50,173.47,90.30,172.05,89.90,169.80,89.62,167.70,89.36,165.38,89.19,163.20,89.03,160.80,88.54,157.95,88.17,155.30,87.56,152.57,87.33,150.05,86.80,147.18,86.41,144.38,85.99,141.75,85.64,139.65,85.34,137.50,85.12,134.72,84.70,132.00,84.41,128.55,84.06,125.22,84.03,121.35,83.81,118.35,83.42,114.95,83.08,112.50,82.83,109.62,82.56,106.95,82.40,103.47,82.10,100.78,82.01,98.03,81.71,95.83,81.54,93.45,81.19,91.40,81.06,89.33,81.01,86.83,81.08,84.75,81.14,82.75,81.06,80.80,81.08,78.47,81.05,76.65,81.04,74.90,80.75,74.03,80.45,72.58,80.29,70.92,80.10,69.30,79.89,67.85,79.45,66.70,79.09,65.47,78.65,64.65
RZ_3700455_14346,null,null,50,0,3,78.30,63.77,78.00,62.90,77.76,61.15,77.61,60.10,77.53,59.08,77.45,58.62,77.35,57.90,77.30,56.88,77.29,56.00,77.30,55.25,77.25,54.83,77.21,54.52,77.17,54.45,77.17,54.35,77.20,54.25,77.21,54.23,77.14,54.40,77.03,54.88,76.91,55.23,76.91,55.48,76.90,55.67,76.88,56.20,76.85,56.73,76.80,57.10,76.76,57.58,76.74,58.02,76.71,58.70,76.70,59.02,76.71,59.48,76.72,59.65,76.74,59.92,76.74,60.10,76.72,60.27,76.71,60.55,76.66,60.95,76.62,61.35,76.56,61.77,76.51,62.08,76.58,62.38,76.69,62.40,76.78,62.58,76.74,62.75,76.70,62.92,76.66,63.00,76.61,63.10,76.58,63.27,76.59,63.42,76.59,63.67,76.56,63.85,76.55,64.10
RZ_3700455_14347,null,null,50,0,3,76.55,64.22,76.58,64.35,76.60,64.30,76.59,64.25,76.59,64.35,76.59,64.53,76.60,64.72,76.62,64.92,76.62,65.08,76.62,65.20,76.60,65.22,76.58,65.28,76.54,65.35,76.50,65.45,76.51,65.55,76.53,65.67,76.54,65.80,76.56,65.95,76.58,66.08,76.60,66.25,76.59,66.33,76.58,66.35,76.56,66.30,76.55,66.28,76.54,66.22,76.51,66.22,76.49,66.20,76.47,66.28,76.47,66.33,76.46,66.38,76.50,66.17,76.54,65.97,76.56,65.85,76.55,65.95,76.51,66.20,76.49,66.42,76.47,66.53,76.47,66.42,76.47,66.50,76.47,66.70,76.46,66.88,76.50,66.75,76.53,66.62,76.53,66.47,76.49,66.53,76.46,66.55,76.45,66.53,76.44,66.72,76.38,67.00,76.31,67.28
RZ_3700455_14348,null,null,51,0,3,76.34,67.38,76.40,67.47,76.45,67.58,76.44,67.67,76.44,67.70,76.42,67.70,76.40,67.72,76.36,67.72,76.35,67.70,76.38,67.60,76.39,67.53,76.40,67.50,76.40,67.58,76.42,67.65,76.46,67.70,76.47,67.62,76.46,67.53,76.45,67.60,76.42,67.75,76.44,67.88,76.46,67.83,76.47,67.78,76.45,67.78,76.42,67.83,76.41,67.85,76.40,67.85,76.38,67.85,76.36,67.85,76.36,67.83,76.38,67.75,76.36,67.67,76.36,67.58,76.35,67.53,76.38,67.58,76.39,67.65,76.41,67.72,76.41,67.70,76.41,67.70,76.41,67.70,76.40,67.70,76.36,67.88,76.35,68.08,76.36,68.22,76.38,68.15,76.39,68.05,76.39,68.00,76.40,67.97,76.41,67.97,76.40,68.00,76.40,68.03,76.41,68.10
RZ_3700455_14349,null,null,50,0,3,76.42,68.17,76.45,68.22,76.45,68.28,76.46,68.30,76.47,68.28,76.46,68.25,76.42,68.12,76.38,68.03,76.34,67.92,76.36,67.92,76.38,68.12,76.36,68.35,76.34,68.60,76.33,68.62,76.31,68.67,76.31,68.67,76.35,68.67,76.38,68.67,76.41,68.65,76.40,68.62,76.38,68.58,76.40,68.70,76.44,68.85,76.46,69.03,76.44,69.03,76.42,69.03,76.40,69.17,76.33,69.30,76.25,69.30,76.17,69.15,76.16,69.20,76.09,69.38,76.04,69.38,76.10,69.17,76.22,68.95,76.31,68.88,76.31,68.83,76.30,68.95,76.31,69.12,76.30,69.38,76.31,69.45,76.31,69.53,76.29,69.53,76.26,69.58,76.24,69.67,76.24,69.80,76.26,69.95,76.33,70.03,76.39,70.10,76.40,70.10
RZ_3700455_14350,null,null,50,0,3,76.38,70.05,76.30,69.83,76.26,69.60,76.25,69.08,76.29,68.38,76.30,67.67,76.28,67.42,76.22,67.50,76.20,67.47,76.31,66.60,76.45,65.50,76.60,64.30,76.49,63.90,76.34,63.75,76.14,63.70,76.09,63.65,76.00,64.42,76.11,66.22,76.25,69.97,76.66,74.33,76.76,80.28,76.72,86.78,76.33,94.97,75.94,103.42,75.54,112.90,75.08,122.30,74.09,132.40,72.92,142.88,71.76,153.93,71.40,164.47,71.31,171.10,71.42,174.10,71.42,174.10
RZ_3700455_14351,null,null,50,0,11,null
RZ_3700455_14352,null,null,51,0,11,76.04,155.47,76.04,155.47,76.36,154.38,76.95,150.85,77.97,145.88,78.91,140.32
RZ_3700455_14353,null,null,49,0,11,79.92,136.22,80.65,131.40,81.21,127.12,81.49,122.17,81.69,117.88,81.88,113.47,82.11,108.95,82.14,104.90,82.11,101.25,82.08,97.65,82.22,94.35,82.20,90.28,82.03,87.50,81.91,84.03,82.01,81.10,82.15,77.90,82.25,75.03,82.31,72.45,82.47,69.90,82.66,67.25,82.35,64.67,81.95,62.42,81.50,60.60,81.29,59.12,81.08,57.60,80.84,55.80,80.65,54.10,80.40,52.17,80.17,50.95,80.15,49.52,80.15,48.27,80.17,46.90,80.20,45.95,80.24,44.90,80.25,44.35,80.25,43.48,80.16,43.17,80.08,42.85,80.04,42.80,80.06,42.75,80.08,42.60,80.08,42.50,80.06,42.75,80.19,42.98,80.33,43.23,80.51,43.20,80.58,43.35,80.69,43.62,80.75,43.85
RZ_3700455_14354,null,null,50,0,1,80.81,43.98,80.80,43.95,80.99,44.00,81.20,44.05,81.41,44.10,81.41,44.23,81.40,44.42,81.40,44.55,81.42,44.52,81.45,44.45,81.46,44.55,81.49,44.67,81.51,44.85,81.39,44.98,81.22,45.00,81.03,45.15,80.88,45.60,80.72,46.10,80.58,46.40,80.53,46.65,80.49,46.88,80.45,47.40,80.39,47.73,80.33,47.98,80.29,47.83,80.22,47.67,80.17,47.62,80.14,47.50,80.16,47.40,80.19,47.50,80.22,47.70,80.22,48.10,80.20,48.33,80.10,48.27,79.99,48.02,79.92,48.05,79.90,48.30,79.90,48.52,79.94,48.52,79.96,48.73,80.03,48.88,80.05,49.02,80.08,49.00,80.06,49.05,80.03,49.23,79.99,49.38,79.96,49.70,79.97,49.95,79.99,50.23,79.99,50.33
RZ_3700455_14355,null,null,51,0,1,79.97,50.35,79.95,50.35,79.92,50.35,79.91,50.42,79.86,50.58,79.81,50.75,79.86,50.85,79.96,50.83,79.97,50.88,79.88,50.92,79.79,50.95,79.79,50.95,79.79,50.92,79.79,51.02,79.78,51.27,79.78,51.52,79.78,51.62,79.78,51.67,79.76,51.70,79.75,51.77,79.75,51.83,79.78,51.85,79.79,52.08,79.76,52.33,79.74,52.60,79.69,52.62,79.64,52.73,79.65,52.75,79.69,52.77,79.74,52.75,79.72,52.70,79.71,52.65,79.75,52.60,79.80,52.52,79.84,52.52,79.81,52.67,79.79,52.85,79.75,53.05,79.74,53.08,79.70,53.12,79.66,53.23,79.67,53.33,79.70,53.42,79.69,53.48,79.65,53.38,79.64,53.23,79.67,53.08,79.71,53.10,79.71,53.23,79.70,53.35,79.67,53.55
RZ_3700455_14356,null,null,50,0,1,79.65,53.62,79.66,53.73,79.69,53.73,79.72,53.77,79.75,53.80,79.78,53.85,79.81,53.80,79.84,53.75,79.85,53.77,79.85,53.85,79.81,53.92,79.79,53.95,79.79,53.98,79.80,53.98,79.78,53.95,79.74,53.90,79.71,53.85,79.70,53.83,79.72,53.90,79.76,54.00,79.80,54.12,79.81,54.20,79.80,54.27,79.80,54.33,79.79,54.30,79.78,54.27,79.79,54.25,79.79,54.27,79.81,54.30,79.83,54.23,79.83,54.15,79.83,54.10,79.81,54.12,79.76,54.15,79.70,54.15,79.65,54.15,79.64,54.25,79.62,54.33,79.60,54.40,79.60,54.45,79.64,54.48,79.69,54.50,79.71,54.45,79.74,54.45,79.80,54.55,79.86,54.65,79.88,54.73,79.86,54.70,79.84,54.67,79.84,54.62
RZ_3700455_14357,null,null,50,0,1,79.84,54.58,79.84,54.52,79.85,54.50,79.85,54.50,79.88,54.50,79.89,54.52,79.85,54.67,79.79,54.83,79.72,55.02,79.72,55.05,79.71,55.08,79.70,55.05,79.69,55.02,79.69,55.15,79.70,55.25,79.72,55.33,79.74,55.23,79.74,55.12,79.76,55.08,79.78,55.08,79.79,55.02,79.78,54.98,79.78,54.98,79.74,55.00,79.70,55.00,79.66,55.02,79.67,55.02,79.70,55.00,79.78,54.95,79.86,54.95,79.92,54.92,79.89,54.90,79.79,54.92,79.70,54.95,79.64,55.00,79.62,55.05,79.66,55.10,79.67,55.27,79.69,55.40,79.67,55.48,79.71,55.42,79.75,55.38,79.71,55.38,79.62,55.38,79.54,55.35,79.51,55.33,79.54,55.30,79.56,55.27,79.60,55.30,79.61,55.30
RZ_3700455_14358,null,null,51,0,1,79.64,55.33,79.66,55.25,79.67,55.15,79.67,55.25,79.69,55.48,79.70,55.70,79.72,55.73,79.74,55.75,79.76,55.75,79.78,55.62,79.75,55.48,79.72,55.27,79.69,55.20,79.71,55.17,79.71,55.23,79.70,55.27,79.64,55.25,79.56,55.23,79.50,55.20,79.49,55.25,79.50,55.30,79.53,55.35,79.55,55.35,79.55,55.30,79.58,55.27,79.60,55.25,79.64,55.25,79.62,55.27,79.60,55.27,79.58,55.30,79.55,55.30,79.54,55.33,79.55,55.23,79.59,55.12,79.62,55.08,79.66,55.12,79.67,55.17,79.70,55.20,79.69,55.20,79.67,55.23,79.67,55.25,79.67,55.38,79.66,55.50,79.65,55.42,79.66,55.25,79.66,55.27,79.65,55.48,79.61,55.67,79.59,55.67,79.58,55.73,79.61,55.77
RZ_3700455_14359,null,null,49,0,1,79.66,55.73,79.61,55.65,79.53,55.60,79.47,55.65,79.51,55.55,79.56,55.42,79.59,55.33,79.62,55.35,79.64,55.42,79.65,55.50,79.65,55.58,79.65,55.62,79.65,55.62,79.66,55.65,79.65,55.65,79.64,55.65,79.61,55.67,79.61,55.67,79.62,55.73,79.64,55.73,79.62,55.73,79.61,55.55,79.58,55.40,79.55,55.25,79.53,55.23,79.53,55.20,79.53,55.20,79.54,55.20,79.53,55.25,79.51,55.33,79.53,55.30,79.55,55.25,79.60,55.17,79.60,55.15,79.60,55.10,79.60,55.08,79.60,55.12,79.60,55.23,79.62,55.40,79.64,55.50,79.67,55.60,79.70,55.58,79.69,55.58,79.61,55.62,79.55,55.73,79.53,55.80,79.55,55.77,79.56,55.75,79.54,55.75
RZ_3700455_14360,null,null,50,0,1,79.51,55.75,79.49,55.85,79.49,55.88,79.49,55.90,79.51,55.98,79.51,56.08,79.50,56.20,79.49,56.12,79.53,56.08,79.58,56.08,79.62,56.15,79.64,56.20,79.64,56.20,79.62,56.20,79.64,56.23,79.65,56.27,79.66,56.38,79.61,56.45,79.55,56.50,79.49,56.58,79.46,56.62,79.45,56.65,79.44,56.62,79.45,56.62,79.50,56.62,79.55,56.70,79.55,56.73,79.50,56.45,79.46,56.15,79.53,55.85,79.55,55.90,79.56,56.15,79.51,56.38,79.50,56.58,79.51,56.60,79.54,56.62,79.54,56.62,79.54,56.40,79.51,56.17,79.46,56.10,79.42,56.25,79.39,56.45,79.40,56.52,79.49,56.52,79.56,56.50,79.60,56.42,79.56,56.40,79.50,56.42,79.47,56.58,79.45,56.73
RZ_3700455_14361,null,null,50,0,1,79.45,56.77,79.49,56.80,79.51,56.83,79.55,56.88,79.56,56.90,79.58,57.08,79.60,57.27,79.60,57.35,79.60,57.27,79.60,57.15,79.59,57.15,79.58,57.12,79.55,57.12,79.54,57.05,79.54,56.98,79.56,57.00,79.61,57.08,79.56,57.15,79.47,57.15,79.47,57.12,79.55,57.12,79.61,57.15,79.59,57.27,79.55,57.42,79.54,57.55,79.58,57.60,79.61,57.65,79.66,57.52,79.69,57.35,79.71,57.17,79.72,57.15,79.71,57.17,79.66,57.33,79.60,57.45,79.56,57.58,79.60,57.48,79.66,57.35,79.74,57.27,79.78,57.25,79.71,57.23,79.62,57.17,79.54,57.08,79.55,56.95,79.56,56.77,79.58,56.75,79.55,56.83,79.53,56.98,79.50,57.12,79.54,56.98,79.59,56.83
RZ_3700455_14362,null,null,51,0,1,79.65,56.67,79.67,56.70,79.70,56.70,79.70,56.67,79.70,56.67,79.70,56.73,79.69,56.92,79.69,57.10,79.69,57.27,79.67,57.33,79.64,57.42,79.60,57.52,79.59,57.60,79.61,57.62,79.64,57.62,79.67,57.58,79.69,57.55,79.69,57.67,79.60,57.83,79.50,57.98,79.56,58.02,79.71,58.05,79.78,57.88,79.67,57.67,79.59,57.42,79.59,57.35,79.58,57.52,79.56,57.75,79.55,57.92,79.56,57.80,79.59,57.67,79.61,57.75,79.64,57.90,79.64,58.05,79.65,58.02,79.67,58.02,79.70,58.02,79.70,58.05,79.70,58.10,79.69,58.15,79.66,58.20,79.64,58.20,79.62,58.17,79.62,58.12,79.62,58.08,79.62,58.08,79.64,58.02,79.65,57.95,79.65,57.88,79.66,57.85,79.66,57.80
RZ_3700455_14363,null,null,50,0,11,79.71,57.75,79.74,58.08,79.76,58.42,79.74,58.77,79.74,58.83,79.74,58.85,79.74,58.92,79.75,59.00,79.74,59.05,79.72,59.02,79.72,58.90,79.66,58.80,79.60,58.70,79.53,58.67,79.51,58.65,79.55,58.67,79.60,58.70,79.65,58.73,79.64,58.70,79.61,58.70,79.60,58.70,79.59,58.70,79.62,58.50,79.66,58.23,79.80,57.95,79.92,57.88,80.15,57.95,80.49,58.27,81.00,58.58,81.64,58.85,82.40,59.30,83.29,59.80,84.12,60.67,84.97,61.35,85.81,62.02,86.78,63.08,87.80,63.92,88.72,65.35,89.79,66.38,90.60,67.95,91.64,69.40,92.36,71.00,93.20,72.33,93.81,73.55,94.41,74.78,94.95,76.38,95.35,77.58,95.79,79.20,96.21,80.95,96.62,83.08
RZ_3700455_14364,null,null,50,0,3,96.96,85.60,97.33,88.00,97.88,90.58,98.49,93.03,99.17,95.88,99.61,99.25,99.94,102.33,100.22,106.05,100.44,109.10,100.69,112.47,100.69,115.15,100.76,118.53,100.79,121.33,100.91,124.00,100.91,126.88,100.88,129.68,100.76,132.65,100.66,135.28,100.55,138.28,100.44,140.55,100.33,142.95,100.21,145.05,100.12,147.50,100.04,149.85,99.94,152.38,99.84,154.68,99.74,156.82,99.65,158.70,99.49,160.90,99.33,163.28,99.05,165.70,98.84,168.20,98.33,170.57,97.94,172.55,97.56,174.30,97.44,175.53,97.19,177.05,96.94,178.30,96.76,179.60,96.72,180.38,96.70,181.10,96.64,181.85,96.53,182.75,96.39,183.50,96.28,184.25,96.21,184.85,96.09,185.80,95.97,186.30,95.86,186.75,95.74,186.62
RZ_3700455_14365,null,null,50,0,3,95.61,186.53,95.47,186.45,95.46,186.45,95.44,186.45,95.45,185.88,95.56,185.30,95.69,184.55,95.80,184.47,95.80,184.40,95.81,184.22,95.83,183.97,95.84,183.90,95.84,184.07,95.80,184.25,95.75,184.20,95.69,184.18,95.65,184.15,95.61,184.15,95.58,184.10,95.51,183.97,95.45,183.47,95.39,182.95,95.36,182.50,95.33,182.57,95.33,182.70,95.33,182.60,95.38,182.38,95.45,182.00,95.51,181.85,95.56,181.70,95.59,181.55,95.59,181.38,95.53,181.20,95.42,181.20,95.35,181.15,95.31,181.12,95.29,181.12,95.29,181.12,95.29,181.07,95.31,180.97,95.31,180.88,95.29,180.85,95.22,180.85,95.17,180.53,95.15,180.18,95.17,179.80,95.10,179.72,95.04,179.62,94.97,179.60,95.00,179.57
RZ_3700455_14366,null,null,50,500,3,95.01,179.57,94.97,179.60,94.92,179.65,94.90,179.60,94.91,179.53,94.94,179.45,94.95,179.45,94.96,179.50,94.97,179.55,95.00,179.55,94.99,179.43,94.95,179.30,94.90,179.22,94.90,179.20,94.89,179.20,94.85,179.20,94.83,179.22,94.80,179.18,94.81,178.93,94.80,178.70,94.79,178.62,94.85,178.72,94.92,178.72,95.00,178.72,94.99,178.75,94.94,178.85,94.90,178.78,94.85,178.65,94.84,178.60,94.83,178.68,94.88,178.57,94.94,178.35,94.92,178.15,94.84,178.20,94.76,178.28,94.76,178.32,94.76,178.40,94.75,178.47,94.74,178.47,94.76,178.40,94.76,178.35,94.76,178.28,94.75,178.15,94.72,177.97,94.69,177.95,94.67,177.97,94.70,178.10,94.74,178.10,94.76,178.07,94.80,178.00
RZ_3700455_14367,null,null,50,0,3,94.84,177.93,94.81,177.82,94.78,177.65,94.71,177.47,94.70,177.35,94.71,177.32,94.74,177.32,94.76,177.38,94.76,177.45,94.76,177.53,94.80,177.65,94.84,177.72,94.88,177.62,94.89,177.43,94.89,177.18,94.90,177.10,94.92,177.03,94.94,177.03,94.94,177.12,94.92,177.20,94.91,177.25,94.92,177.28,94.90,177.28,94.88,177.28,94.85,177.25,94.84,177.22,94.81,177.20,94.78,177.20,94.75,177.20,94.75,177.20,94.74,177.25,94.72,177.35,94.71,177.45,94.71,177.55,94.72,177.62,94.75,177.55,94.76,177.43,94.76,177.28,94.74,177.20,94.69,177.12,94.66,177.18,94.64,177.30,94.62,177.45,94.62,177.53,94.60,177.60,94.58,177.55,94.54,177.47,94.55,177.40,94.58,177.38,94.64,177.35
RZ_3700455_14368,null,null,51,0,3,94.70,177.32,94.72,177.30,94.71,177.25,94.67,177.22,94.66,177.03,94.67,176.85,94.69,176.72,94.69,176.80,94.72,176.90,94.76,176.95,94.75,177.00,94.71,177.05,94.64,177.10,94.61,177.18,94.60,177.25,94.61,177.22,94.62,177.07,94.64,176.95,94.65,176.88,94.67,176.88,94.69,176.88,94.78,176.90,94.85,176.93,94.92,176.93,94.92,176.85,94.94,176.75,94.92,176.80,94.90,176.90,94.86,177.00,94.92,177.00,94.99,176.97,95.05,177.00,95.04,177.00,95.04,177.05,95.04,177.07,94.89,177.15,94.72,177.20,94.50,177.18,94.24,177.05,93.88,176.50,93.38,176.03,92.94,175.10,92.56,174.28,92.26,173.40,91.85,172.82,91.41,172.57,91.03,172.35,90.81,172.28,90.60,172.20,90.51,171.95,90.47,171.62
RZ_3700455_14369,null,null,49,0,3,90.47,171.22,90.45,171.10,90.42,171.05,90.36,170.65,90.19,170.18,90.00,169.62,89.85,169.32,89.81,168.95,89.64,168.62,89.49,168.35,89.26,168.10,89.12,167.88,88.96,167.80,88.86,167.80,88.80,167.80,88.78,167.78,88.74,167.60,88.71,167.45,88.67,167.28,88.60,167.25,88.53,167.25,88.44,167.22,88.46,167.05,88.47,166.85,88.50,166.65,88.45,166.62,88.40,166.57,88.39,166.60,88.42,166.45,88.46,166.28,88.46,166.40,88.44,166.68,88.42,166.82,88.41,166.68,88.39,166.70,88.39,166.82,88.42,166.90,88.42,166.82,88.39,166.82,88.36,166.88,88.36,166.95,88.36,166.95,88.38,166.95,88.39,166.93,88.39,167.05,88.41,167.18,88.41,167.30,88.40,167.32,88.39,167.35
RZ_3700455_14370,null,null,50,0,3,88.44,167.45,88.50,167.55,88.54,167.65,88.60,167.70,88.65,167.70,88.69,167.60,88.69,167.50,88.64,167.40,88.64,167.53,88.65,167.62,88.65,167.90,88.62,168.05,88.61,168.15,88.60,168.05,88.62,167.93,88.67,167.85,88.71,167.85,88.75,167.85,88.79,167.93,88.76,168.00,88.70,168.05,88.65,168.00,88.64,167.88,88.64,167.75,88.65,167.72,88.66,167.78,88.67,167.93,88.69,168.05,88.74,168.12,88.80,168.10,88.89,168.07,88.91,167.90,88.94,167.72,88.95,167.57,89.00,167.62,89.01,168.00,89.05,168.35,89.06,168.70,89.09,168.72,89.10,168.78,89.03,168.78,88.95,168.72,88.88,168.65,88.89,168.57,88.90,168.55,88.90,168.55,88.89,168.62,88.83,168.75,88.75,168.80,88.71,168.80
RZ_3700455_14371,null,null,51,0,3,88.76,168.68,88.83,168.65,88.88,168.62,88.91,168.70,88.96,168.75,88.99,168.80,89.03,168.80,89.06,168.82,89.11,168.80,89.09,168.78,89.06,168.72,89.03,168.82,89.06,168.90,89.10,168.97,89.12,168.88,89.10,168.82,89.04,168.72,89.01,168.57,89.01,168.45,89.04,168.65,89.09,168.90,89.14,169.03,89.19,168.93,89.19,168.85,89.17,168.88,89.15,169.05,89.14,169.18,89.17,169.18,89.22,169.07,89.19,169.00,89.10,169.05,89.03,169.07,89.05,169.18,89.09,169.28,89.14,169.28,89.15,169.12,89.14,168.95,89.12,168.90,89.11,168.90,89.11,168.93,89.16,168.97,89.20,169.03,89.21,169.07,89.16,169.10,89.14,169.05,89.15,169.00,89.16,168.90,89.12,168.88,89.10,168.88,89.17,168.95,89.30,168.95
RZ_3700455_14372,null,null,50,0,3,89.39,168.97,89.33,169.03,89.26,169.03,89.24,169.00,89.25,168.95,89.28,168.97,89.29,169.03,89.29,169.12,89.28,169.22,89.31,169.12,89.34,168.95,89.39,168.72,89.40,168.65,89.41,168.60,89.38,168.93,89.35,169.22,89.31,169.50,89.30,169.43,89.28,169.28,89.26,169.15,89.24,169.03,89.20,169.00,89.26,169.00,89.35,169.05,89.47,169.20,89.49,169.32,89.51,169.43,89.46,169.43,89.41,169.38,89.36,169.35,89.35,169.30,89.30,169.50,89.26,169.70,89.22,169.82,89.21,169.75,89.21,169.70,89.28,169.62,89.34,169.53,89.38,169.43,89.34,169.38,89.30,169.43,89.29,169.60,89.26,169.80,89.24,169.85,89.24,169.72,89.26,169.65,89.30,169.62,89.29,169.65,89.28,169.60,89.29,169.57
RZ_3700455_14373,null,null,49,0,3,89.35,169.55,89.40,169.50,89.35,169.47,89.28,169.45,89.17,169.50,89.15,169.55,89.16,169.55,89.25,169.55,89.33,169.57,89.36,169.60,89.36,169.62,89.35,169.62,89.35,169.62,89.35,169.62,89.36,169.55,89.39,169.47,89.39,169.60,89.38,169.78,89.35,169.93,89.34,169.85,89.34,169.82,89.30,169.88,89.26,169.95,89.28,169.97,89.33,169.97,89.38,169.97,89.35,169.97,89.33,170.05,89.29,170.12,89.28,170.07,89.29,169.90,89.33,169.72,89.35,169.78,89.34,169.85,89.33,169.97,89.34,170.03,89.35,170.07,89.38,170.07,89.39,170.00,89.39,169.93,89.38,169.88,89.36,169.93,89.41,169.95,89.45,169.97,89.50,170.00,89.50,170.03,89.49,170.03,89.50,170.03,89.49,169.95
RZ_3700455_14374,null,null,50,0,3,89.46,169.90,89.45,169.85,89.45,170.00,89.46,170.12,89.45,170.28,89.41,170.28,89.39,170.28,89.38,170.25,89.25,170.22,89.12,170.28,88.92,170.35,88.65,170.38,88.29,170.30,87.94,170.22,87.59,170.22,87.20,170.25,86.69,170.28,86.22,170.18,85.74,170.00,85.28,169.65,84.81,169.43,84.44,169.22,84.10,169.22,83.79,169.25,83.53,169.28,83.36,169.32,83.26,169.40,83.16,169.45,83.05,169.50,83.00,169.47,82.92,169.43,82.65,169.07,82.40,168.78,82.06,168.50,81.83,168.38,81.61,168.05,81.38,167.72,81.19,167.60,80.99,167.70,80.94,167.93,80.91,168.28,80.90,168.65,80.85,168.93,80.85,168.90,80.85,168.78,80.89,168.65,80.81,168.60,80.69,168.55,80.55,168.55,80.47,168.50
RZ_3700455_14375,null,null,50,0,0,80.42,168.50,80.38,168.53,80.34,168.55,80.33,168.53,80.33,168.43,80.36,168.22,80.40,168.05,80.41,168.12,80.41,168.30,80.42,168.47,80.45,168.47,80.46,168.45,80.49,168.43,80.53,168.32,80.58,168.30,80.56,168.25,80.54,168.28,80.45,168.43,80.41,168.50,80.39,168.60,80.42,168.55,80.51,168.55,80.58,168.55,80.62,168.55,80.64,168.45,80.67,168.38,80.71,168.28,80.72,168.45,80.71,168.65,80.71,168.60,80.71,168.35,80.72,168.10,80.69,168.07,80.66,168.05,80.66,168.10,80.72,168.28,80.80,168.40,80.85,168.45,80.85,168.38,80.84,168.35,80.90,168.35,80.99,168.38,81.01,168.38,80.96,168.38,80.90,168.45,80.89,168.53,80.95,168.50,81.03,168.38,81.09,168.25,81.11,168.20
RZ_3700455_14376,null,null,51,0,0,81.12,168.18,81.12,168.22,81.12,168.32,81.12,168.55,81.14,168.75,81.15,168.88,81.15,168.72,81.17,168.57,81.20,168.50,81.22,168.62,81.24,168.75,81.25,168.80,81.25,168.75,81.24,168.72,81.24,168.70,81.25,168.90,81.28,169.10,81.29,169.12,81.31,168.95,81.31,168.93,81.30,169.05,81.30,169.18,81.30,169.18,81.30,169.20,81.28,169.25,81.29,169.32,81.30,169.38,81.33,169.32,81.34,169.28,81.34,169.32,81.34,169.45,81.35,169.47,81.35,169.35,81.33,169.35,81.30,169.43,81.29,169.47,81.25,169.62,81.21,169.82,81.21,170.00,81.24,170.03,81.30,169.97,81.33,169.95,81.36,169.90,81.36,169.93,81.36,169.90,81.34,169.90,81.33,169.90,81.33,169.90,81.33,169.95,81.30,169.93,81.29,169.93
RZ_3700455_14377,null,null,50,0,0,81.28,169.93,81.28,169.90,81.29,169.85,81.28,169.80,81.26,169.80,81.31,169.85,81.38,169.90,81.40,170.00,81.36,170.07,81.34,170.15,81.35,170.18,81.36,170.32,81.36,170.40,81.38,170.45,81.39,170.22,81.42,169.60,81.55,169.03,81.69,168.25,81.91,167.20,82.12,165.40,82.38,163.47,82.58,161.55,82.86,159.65,83.15,157.00,83.45,154.22,83.71,151.43,83.96,148.93,84.24,146.47,84.38,144.32,84.47,141.85,84.58,139.12,84.60,135.53,84.71,131.72,84.83,127.85,85.05,124.22,85.25,120.67,85.39,117.45,85.51,113.78,85.55,110.30,85.46,106.90,85.36,103.67,85.30,101.40,85.35,98.53,85.35,96.45,85.41,93.17,85.45,90.25,85.34,86.92,85.15,85.05,84.91,81.97,84.84,79.17
RZ_3700455_14378,null,null,50,0,0,84.72,76.05,84.69,73.90,84.61,72.20,84.59,69.83,84.47,68.00,84.45,65.55,84.40,64.00,84.47,62.27,84.51,60.95,84.60,59.02,84.64,57.45,84.66,55.80,84.58,54.12,84.49,52.75,84.45,51.12,84.53,49.62,84.49,48.08,84.45,46.95,84.34,46.05,84.26,45.33,84.20,44.67,84.09,44.25,84.05,43.52,83.86,43.05,83.67,42.45,83.44,42.05,83.34,41.25,83.25,40.70,83.21,40.25,83.09,40.17,83.01,40.12,82.91,40.12,82.90,40.20,82.88,40.35,82.81,40.80,82.75,41.20,82.65,41.55,82.58,41.70,82.49,41.88,82.44,42.27,82.41,42.52,82.40,42.67,82.39,42.58,82.38,42.52,82.38,42.62,82.39,42.83,82.41,42.95,82.45,43.05,82.44,43.40,82.35,43.75
RZ_3700455_14379,null,null,51,0,0,82.26,44.12,82.25,44.15,82.30,44.33,82.38,44.48,82.41,44.65,82.44,44.67,82.45,44.73,82.45,44.77,82.39,44.80,82.31,44.88,82.29,44.98,82.33,45.08,82.36,45.12,82.33,45.25,82.30,45.38,82.31,45.48,82.35,45.70,82.41,45.92,82.42,46.15,82.46,46.15,82.46,46.15,82.41,46.17,82.38,46.33,82.33,46.45,82.31,46.60,82.29,46.65,82.29,46.70,82.29,46.77,82.29,46.88,82.25,47.05,82.21,47.30,82.20,47.45,82.20,47.58,82.19,47.60,82.17,47.67,82.19,47.73,82.21,47.88,82.25,48.00,82.28,48.08,82.26,48.00,82.24,47.92,82.19,47.92,82.16,48.05,82.14,48.20,82.14,48.33,82.14,48.35,82.14,48.23,82.14,48.12,82.14,48.35,82.14,48.67,82.10,48.88
RZ_3700455_14380,null,null,49,0,0,82.09,48.75,82.08,48.75,82.11,48.88,82.15,49.02,82.16,49.10,82.16,49.17,82.15,49.05,82.15,48.88,82.15,48.70,82.15,48.70,82.14,48.70,82.15,48.65,82.17,48.62,82.19,48.83,82.17,49.08,82.22,49.27,82.29,49.23,82.35,49.20,82.29,49.20,82.24,49.23,82.21,49.17,82.25,49.12,82.30,49.05,82.31,49.02,82.33,48.98,82.35,48.98,82.35,48.98,82.36,49.00,82.34,49.10,82.33,49.20,82.30,49.27,82.30,49.27,82.30,49.20,82.29,49.15,82.29,49.23,82.28,49.48,82.26,49.73,82.28,49.83,82.28,49.75,82.22,49.67,82.17,49.60,82.16,49.52,82.19,49.50,82.21,49.52,82.20,49.55,82.19,49.52,82.24,49.42,82.26,49.33,82.26,49.27
RZ_3700455_14381,null,null,50,0,0,82.21,49.23,82.20,49.20,82.19,49.08,82.20,49.05,82.21,49.05,82.21,49.05,82.20,49.05,82.17,49.12,82.12,49.27,82.10,49.48,82.09,49.58,82.11,49.58,82.20,49.50,82.26,49.42,82.34,49.38,82.36,49.30,82.39,49.20,82.36,49.17,82.30,49.27,82.24,49.52,82.24,49.70,82.24,49.90,82.21,49.92,82.19,49.90,82.17,49.83,82.17,49.75,82.17,49.88,82.16,49.98,82.14,50.08,82.17,50.05,82.28,49.98,82.39,49.90,82.42,50.00,82.40,50.17,82.39,50.33,82.38,50.33,82.36,50.33,82.34,50.33,82.29,50.33,82.25,50.30,82.21,50.30,82.19,50.30,82.16,50.30,82.16,50.33,82.15,50.25,82.16,50.20,82.21,50.15,82.25,50.17,82.28,50.27,82.29,50.40
RZ_3700455_14382,null,null,50,0,0,82.29,50.52,82.26,50.60,82.25,50.65,82.22,50.70,82.22,50.70,82.25,50.70,82.26,50.70,82.28,50.70,82.26,50.85,82.30,50.95,82.33,51.05,82.38,51.17,82.40,51.35,82.42,51.38,82.42,51.23,82.42,51.08,82.41,51.08,82.41,51.08,82.40,51.05,82.40,51.02,82.40,50.95,82.40,50.90,82.40,51.00,82.40,51.30,82.40,51.60,82.41,51.73,82.41,51.70,82.41,51.67,82.42,51.58,82.45,51.42,82.47,51.33,82.49,51.35,82.42,51.38,82.35,51.52,82.33,51.67,82.33,51.88,82.35,51.92,82.39,51.95,82.46,51.77,82.53,51.58,82.55,51.52,82.56,51.65,82.54,51.75,82.50,51.55,82.45,51.27,82.44,51.02,82.44,51.05,82.47,51.12,82.47,51.17,82.45,51.20
RZ_3700455_14383,null,null,51,0,0,82.41,51.30,82.41,51.42,82.42,51.58,82.44,51.60,82.42,51.60,82.41,51.58,82.40,51.55,82.39,51.55,82.39,51.60,82.39,51.65,82.42,51.70,82.47,51.75,82.54,51.77,82.55,51.80,82.61,51.77,82.67,51.77,82.71,51.75,82.62,51.75,82.55,51.75,82.50,51.75,82.50,51.73,82.50,51.77,82.49,51.83,82.46,51.90,82.44,51.95,82.51,51.95,82.59,51.90,82.65,51.85,82.62,51.80,82.59,51.85,82.56,51.98,82.55,52.12,82.55,52.20,82.54,52.27,82.53,52.33,82.51,52.35,82.51,52.30,82.53,52.30,82.53,52.35,82.51,52.45,82.51,52.25,82.51,52.00,82.50,51.90,82.49,52.00,82.51,52.10,82.55,52.08,82.51,52.05,82.42,52.15,82.36,52.27,82.41,52.45,82.49,52.60
RZ_3700455_14384,null,null,50,0,0,82.54,52.75,82.56,52.90,82.56,52.98,82.56,53.05,82.53,52.98,82.51,52.88,82.54,52.77,82.58,53.02,82.62,53.25,82.59,53.42,82.56,53.33,82.54,53.23,82.54,53.20,82.54,53.27,82.54,53.35,82.54,53.35,82.53,53.27,82.53,53.17,82.55,53.15,82.65,53.05,82.74,52.98,82.78,52.90,82.74,53.05,82.62,53.17,82.56,53.33,82.51,53.33,82.54,53.30,82.56,53.35,82.59,53.40,82.61,53.45,82.61,53.48,82.60,53.42,82.60,53.35,82.59,53.25,82.59,53.23,82.62,53.15,82.65,53.10,82.67,53.02,82.65,53.00,82.66,52.92,82.69,52.83,82.70,53.15,82.66,53.55,82.66,53.77,82.70,53.58,82.69,53.42,82.64,53.45,82.58,53.50,82.55,53.45,82.54,53.38
RZ_3700455_14385,null,null,50,0,0,82.54,53.42,82.56,53.58,82.59,53.75,82.54,53.77,82.46,53.77,82.45,53.75,82.50,53.75,82.54,53.77,82.54,53.80,82.54,53.85,82.54,53.88,82.51,53.95,82.50,54.05,82.50,54.00,82.53,53.92,82.55,53.92,82.56,54.05,82.55,54.08,82.54,54.02,82.51,54.02,82.50,54.02,82.50,54.02,82.50,54.02,82.54,54.08,82.58,54.15,82.56,54.23,82.53,54.20,82.50,54.12,82.51,54.00,82.58,53.95,82.61,53.90,82.60,53.95,82.54,54.02,82.49,54.10,82.42,54.12,82.40,54.17,82.39,54.20,82.46,54.20,82.51,54.15,82.54,54.23,82.54,54.38,82.53,54.45,82.47,54.35,82.42,54.23,82.40,54.17,82.41,54.27,82.44,54.42,82.44,54.60,82.44,54.62,82.44,54.48
RZ_3700455_14386,null,null,50,0,0,82.44,54.38,82.42,54.33,82.40,54.55,82.39,54.73,82.39,54.88,82.40,55.00,82.40,55.12,82.39,55.58,82.36,56.05,82.41,56.90,82.46,57.55,82.54,58.42,82.55,59.25,82.58,59.98,82.58,60.60,82.55,61.45,82.61,62.25,82.66,63.20,82.70,63.88,82.64,64.70,82.65,65.40,82.69,66.15,82.78,66.90,82.78,67.83,82.78,68.65,82.72,69.45,82.75,70.08,82.75,71.10,82.70,71.95,82.58,72.95,82.49,73.38,82.42,74.17,82.35,74.85,82.21,75.55,82.11,75.88,82.05,76.05,82.03,76.58,81.99,77.17,81.96,77.75,81.96,77.95,81.95,78.03,81.96,78.25,81.97,78.42,81.95,78.65,81.89,78.83,81.75,79.03,81.65,79.15,81.61,79.20,81.66,79.28,81.71,79.35
RZ_3700455_14387,null,null,51,0,0,81.72,79.42,81.72,79.47,81.74,79.50,81.78,79.62,81.80,79.75,81.83,79.88,81.83,79.85,81.84,79.80,81.84,79.75,81.83,79.70,81.74,79.90,81.66,80.10,81.64,80.25,81.71,80.12,81.80,80.03,81.84,80.00,81.88,79.85,81.90,79.70,81.94,79.72,81.95,79.90,81.95,80.05,81.94,80.03,81.84,79.97,81.72,79.88,81.64,79.78,81.64,79.75,81.71,79.72,81.79,79.72,81.89,79.65,81.90,79.62,81.92,79.62,81.94,79.55,81.92,79.47,81.90,79.35,81.88,79.30,81.88,79.25,81.84,79.20,81.79,79.10,81.76,78.80,81.84,78.55,81.89,78.70,81.89,79.03,81.83,79.10,81.78,78.88,81.78,78.60,81.76,78.55,81.74,78.78,81.75,79.03,81.78,79.28,81.81,79.28,81.83,79.22
RZ_3700455_14388,null,null,50,0,0,81.83,79.12,81.84,78.92,81.80,78.75,81.76,78.65,81.70,78.62,81.69,78.62,81.76,78.72,81.84,78.80,81.94,78.85,81.95,78.80,81.89,78.80,81.83,78.85,81.79,78.78,81.83,78.62,81.85,78.58,81.88,78.62,81.90,78.65,81.91,78.62,81.90,78.62,81.84,78.65,81.79,78.67,81.74,78.67,81.72,78.62,81.71,78.53,81.71,78.45,81.78,78.40,81.85,78.38,81.91,78.33,81.88,78.33,81.83,78.40,81.80,78.45,81.78,78.42,81.75,78.38,81.78,78.35,81.80,78.35,81.84,78.33,81.84,78.55,81.81,78.78,81.79,79.03,81.81,79.03,81.84,78.85,81.86,78.62,81.88,78.38,81.88,78.33,81.88,78.38,81.88,78.58,81.86,78.78,81.88,78.95,81.90,78.95,81.94,78.83
RZ_3700455_14389,null,null,50,0,0,81.97,78.72,82.00,78.60,82.00,78.62,82.00,78.62,81.99,78.67,81.97,78.72,81.96,78.78,81.96,78.78,81.94,78.85,81.89,78.95,81.85,79.03,81.92,78.95,82.04,78.92,82.16,78.92,82.17,78.97,82.19,78.88,82.06,78.75,81.90,78.58,81.74,78.53,81.46,78.65,80.90,78.83,80.24,79.17,79.59,79.20,78.94,79.22,78.26,79.15,77.38,79.20,76.53,79.28,75.40,79.22,74.06,79.12,72.67,78.80,71.16,78.42,69.76,77.95,68.24,77.67,66.59,77.58,64.99,77.60,63.19,77.42,61.56,77.08,59.77,76.55,57.92,76.17,56.17,75.85,54.34,75.55,52.65,75.17,50.71,74.47,49.00,73.90,47.20,72.95,45.38,72.28,43.56,71.50,41.96,71.12,40.64,70.40,39.30,69.53
RZ_3700455_14390,null,null,51,0,0,37.98,68.53,36.51,67.62,35.35,66.83,34.17,66.10,33.04,65.55,31.85,64.55,30.76,63.52,29.52,62.45,28.30,61.85,26.93,61.30,25.95,60.80,24.94,60.12,24.19,59.42,23.43,58.80,22.93,58.55,22.46,58.40,22.25,58.30,21.95,58.17,21.79,58.10,21.65,57.80,21.61,57.27,21.66,56.75,21.65,56.45,21.61,56.20,21.59,55.83,21.49,55.48,21.40,55.25,21.34,55.10,21.40,55.00,21.41,54.90,21.39,54.98,21.51,55.08,21.70,55.05,21.91,54.90,22.02,54.70,22.16,54.65,22.29,54.62,22.36,54.58,22.54,54.52,22.71,54.50,22.84,54.48,22.79,54.38,22.77,54.27,22.82,54.30,22.89,54.38,22.91,54.33,22.95,54.27,22.98,54.27,23.00,54.48,23.11,54.65,23.25,54.80
RZ_3700455_14391,null,null,49,0,0,23.40,54.88,23.39,54.85,23.34,54.77,23.34,54.73,23.39,54.70,23.48,54.70,23.51,54.70,23.54,54.88,23.51,55.05,23.49,55.23,23.54,55.23,23.60,55.23,23.68,55.27,23.68,55.33,23.69,55.48,23.70,55.52,23.64,55.48,23.57,55.38,23.55,55.35,23.60,55.35,23.66,55.38,23.66,55.42,23.68,55.58,23.68,55.67,23.70,55.75,23.74,55.80,23.76,55.85,23.77,55.88,23.79,55.83,23.81,55.95,23.84,56.08,23.88,56.23,23.91,56.25,23.88,56.27,23.81,56.27,23.79,56.30,23.80,56.33,23.81,56.38,23.74,56.40,23.69,56.45,23.74,56.48,23.88,56.52,24.01,56.55,24.04,56.62,24.05,56.70,24.02,56.77,24.00,56.75,23.99,56.73,24.00,56.70
RZ_3700455_14392,null,null,50,0,0,23.95,56.73,23.89,56.77,23.85,56.85,23.94,56.95,24.04,57.00,24.11,56.88,24.18,56.75,24.21,56.80,24.25,57.00,24.30,57.00,24.36,56.80,24.39,56.52,24.34,56.48,24.29,56.42,24.29,56.42,24.40,56.45,24.51,56.52,24.50,56.80,24.38,57.08,24.26,57.33,24.26,57.33,24.30,57.25,24.32,57.20,24.34,57.17,24.32,57.20,24.32,57.20,24.31,57.20,24.31,57.20,24.30,57.27,24.40,57.40,24.50,57.55,24.52,57.60,24.44,57.58,24.36,57.58,24.44,57.58,24.50,57.60,24.54,57.70,24.50,57.80,24.50,57.77,24.51,57.65,24.52,57.55,24.51,57.65,24.51,57.67,24.51,57.73,24.51,57.83,24.54,57.95,24.52,58.12,24.51,58.17,24.49,58.17,24.50,58.15
RZ_3700455_14393,null,null,50,0,0,24.55,58.15,24.59,58.17,24.61,58.20,24.59,58.20,24.56,58.23,24.57,58.27,24.60,58.30,24.64,58.27,24.64,58.23,24.76,58.30,24.88,58.42,24.99,58.55,24.99,58.55,24.93,58.52,24.86,58.48,24.79,58.52,24.79,58.55,24.79,58.58,24.80,58.55,24.80,58.55,24.82,58.65,24.86,58.77,24.89,58.90,24.88,58.95,24.88,59.00,24.85,59.02,24.81,59.05,24.88,59.10,24.98,59.12,25.09,59.08,25.11,59.05,25.14,59.05,25.15,59.02,25.15,59.00,25.15,59.23,25.15,59.48,25.16,59.77,25.16,59.85,25.09,59.85,25.01,59.77,24.96,59.70,24.98,59.77,24.99,59.88,24.99,59.95,25.04,59.90,25.07,59.83,25.09,59.80,25.05,59.77,25.04,59.75,25.05,59.75
RZ_3700455_14394,null,null,51,0,0,25.06,59.73,25.07,59.73,25.06,59.73,25.06,59.73,25.06,59.80,25.06,59.88,25.06,59.92,25.06,60.00,25.06,60.08,25.06,60.05,25.04,60.00,24.96,59.92,24.91,59.95,24.88,59.98,24.88,60.00,24.86,60.02,24.93,60.10,25.00,60.25,25.09,60.40,25.10,60.62,25.10,60.80,25.04,60.95,25.02,60.92,25.02,60.90,25.02,60.88,25.00,60.88,24.95,60.85,24.94,60.83,24.90,61.17,24.93,61.58,24.98,61.98,25.06,62.05,25.09,62.30,25.06,62.52,25.02,62.83,25.02,62.90,25.05,62.95,25.18,62.92,25.27,62.90,25.35,62.95,25.35,62.95,25.39,62.92,25.48,62.62,25.73,62.38,25.96,62.02,26.36,61.27,26.54,60.50,26.68,59.67,26.64,58.70,26.61,57.75,26.56,57.08
RZ_3700455_14395,null,null,50,0,3,26.35,58.35,26.30,61.45,26.77,66.38,27.19,73.03,27.54,80.55,27.29,89.35,27.49,98.55,27.62,108.90,28.16,119.38,28.00,130.35,28.36,141.38,28.11,152.60,28.25,163.80,28.24,175.28,28.57,183.25,28.96,187.45,28.96,187.45
RZ_3700455_14396,null,null,49,0,3,null
RZ_3700455_14397,null,null,50,0,3,86.89,164.95,86.89,164.95,86.41,163.70,85.84,160.20,85.30,154.95,84.94,148.62,84.75,143.22,84.39,138.38,84.38,134.00,84.38,129.38,84.86,124.20,85.40,119.47,85.95,114.65,86.21,110.47,86.81,106.15,87.38,102.30,87.89,98.30,88.00,95.38,87.76,91.85,87.55,89.12,87.40,85.47,87.39,83.05,87.29,79.83,87.16,77.12,87.06,74.45,87.05,72.10,87.10,69.42,87.28,66.60,87.46,63.92,87.58,61.83,87.66,59.88,87.69,58.00,87.71,56.17,87.61,54.52,87.26,53.55,86.81,52.77,86.36,52.02,86.19,50.92,86.10,50.05,85.96,49.40,85.78,49.12,85.55,49.08
RZ_3700455_14398,null,null,51,0,3,85.35,48.60,85.20,48.08,85.10,47.52,85.08,47.45,85.03,47.40,84.95,47.40,84.88,47.50,84.79,47.70,84.74,47.90,84.70,48.02,84.71,48.08,84.76,47.90,84.80,47.73,84.83,47.58,84.83,47.75,84.84,47.98,84.94,48.33,85.06,48.60,85.20,48.80,85.21,48.83,85.20,48.85,85.19,49.12,85.21,49.38,85.29,49.67,85.42,49.77,85.55,49.88,85.61,49.73,85.72,49.38,85.91,48.88,86.09,48.60,86.16,48.55,86.16,48.62,86.15,48.73,86.16,48.73,86.17,48.73,86.19,48.65,86.17,48.58,86.14,48.75,86.10,49.02,86.03,49.45,85.96,49.67,85.90,49.98,85.84,50.10,85.75,50.60,85.69,50.95,85.65,51.38,85.64,51.55,85.62,51.70,85.62,51.85,85.62,51.90,85.54,51.95
RZ_3700455_14399,null,null,50,0,3,85.46,51.90,85.35,51.88,85.31,51.85,85.35,52.08,85.42,52.30,85.49,52.50,85.44,52.55,85.39,52.75,85.35,52.92,85.33,53.02,85.29,53.10,85.24,53.12,85.21,53.12,85.20,53.48,85.21,53.88,85.22,54.25,85.25,54.23,85.29,54.20,85.33,54.17,85.35,54.17,85.33,54.35,85.28,54.55,85.22,54.80,85.19,54.90,85.15,55.00,85.11,55.05,85.11,55.08,85.14,55.08,85.17,55.10,85.19,55.15,85.22,55.25,85.26,55.38,85.30,55.45,85.30,55.45,85.26,55.50,85.21,55.55,85.17,55.62,85.16,55.65,85.19,55.67,85.19,55.65,85.20,55.65,85.19,55.83,85.17,56.02,85.17,56.25,85.19,56.27,85.20,56.33,85.25,56.30,85.29,56.25,85.33,56.20,85.33,56.12
RZ_3700455_14400,null,null,49,0,3,85.33,56.05,85.29,56.23,85.24,56.48,85.19,56.73,85.19,56.73,85.19,56.73,85.17,56.65,85.17,56.60,85.15,56.67,85.12,56.80,85.16,56.92,85.21,57.05,85.16,57.17,85.08,57.20,85.04,57.10,85.09,57.02,85.14,57.02,85.15,57.02,85.19,57.00,85.20,56.98,85.21,57.00,85.21,57.12,85.19,57.25,85.16,57.38,85.14,57.38,85.22,57.38,85.31,57.38,85.31,57.38,85.22,57.33,85.15,57.27,85.15,57.23,85.14,57.30,85.15,57.45,85.15,57.55,85.19,57.60,85.24,57.70,85.28,57.90,85.29,58.10,85.30,58.12,85.30,58.05,85.29,57.98,85.25,57.90,85.22,57.85,85.20,57.88,85.17,57.90,85.14,57.92,85.17,57.90,85.25,57.98,85.31,58.10
RZ_3700455_14401,null,null,50,0,3,85.31,58.20,85.30,58.15,85.30,58.12,85.30,58.10,85.25,58.10,85.20,58.05,85.16,58.02,85.16,57.98,85.19,57.95,85.20,57.80,85.22,57.67,85.25,57.58,85.28,57.60,85.28,57.83,85.28,58.05,85.29,58.05,85.30,57.85,85.31,57.67,85.29,57.65,85.25,57.65,85.24,57.62,85.28,57.62,85.34,57.67,85.39,57.70,85.41,57.73,85.42,57.67,85.45,57.67,85.47,57.70,85.47,57.75,85.47,57.75,85.46,57.75,85.45,57.75,85.45,57.80,85.45,57.83,85.47,57.83,85.49,57.83,85.46,57.90,85.42,57.95,85.40,57.98,85.42,57.95,85.46,57.77,85.49,57.60,85.50,57.40,85.50,57.38,85.45,57.50,85.40,57.58,85.35,57.65,85.33,57.70,85.38,57.80,85.44,57.83
RZ_3700455_14402,null,null,51,0,3,85.42,57.77,85.35,57.60,85.30,57.50,85.33,57.48,85.31,57.52,85.28,57.58,85.28,57.58,85.33,57.60,85.36,57.65,85.33,57.70,85.29,57.77,85.25,57.80,85.25,57.85,85.24,58.00,85.22,58.10,85.24,58.17,85.26,58.15,85.26,58.15,85.25,58.27,85.22,58.38,85.24,58.50,85.24,58.50,85.25,58.62,85.24,58.73,85.25,58.83,85.25,58.80,85.26,58.77,85.26,58.73,85.30,58.52,85.36,58.35,85.40,58.23,85.40,58.27,85.39,58.33,85.36,58.33,85.40,58.27,85.42,58.20,85.44,58.15,85.41,58.40,85.40,58.67,85.41,58.73,85.44,58.50,85.40,58.62,85.35,58.98,85.31,59.27,85.29,59.25,85.29,59.23,85.28,59.17,85.30,59.10,85.31,59.00,85.33,58.98,85.33,59.08
RZ_3700455_14403,null,null,49,0,3,85.33,59.23,85.34,59.35,85.36,59.33,85.38,59.30,85.38,59.33,85.41,59.40,85.46,59.48,85.40,59.48,85.30,59.40,85.20,59.25,85.21,59.15,85.22,59.05,85.22,58.98,85.22,58.95,85.22,58.95,85.20,58.85,85.20,58.75,85.20,58.65,85.26,58.65,85.31,58.70,85.31,58.73,85.28,58.77,85.25,58.88,85.28,59.00,85.30,59.08,85.31,59.05,85.30,59.00,85.28,59.05,85.24,59.12,85.22,59.20,85.21,59.30,85.21,59.33,85.20,59.33,85.20,59.23,85.22,59.02,85.25,58.88,85.28,58.75,85.28,58.70,85.28,58.67,85.29,58.65,85.29,58.70,85.28,58.75,85.26,58.83,85.28,58.88,85.25,58.85,85.20,58.80,85.14,58.75,85.15,58.80,85.20,58.85
RZ_3700455_14404,null,null,50,0,0,85.24,58.90,85.26,58.83,85.26,58.75,85.29,58.70,85.31,58.85,85.34,59.02,85.34,59.20,85.33,59.23,85.29,59.23,85.26,59.25,85.25,59.27,85.21,59.35,85.19,59.42,85.17,59.48,85.22,59.42,85.28,59.40,85.29,59.40,85.26,59.40,85.22,59.48,85.22,59.58,85.21,59.67,85.21,59.52,85.22,59.38,85.22,59.23,85.21,59.23,85.21,59.25,85.21,59.40,85.20,59.62,85.20,59.80,85.21,59.85,85.22,59.83,85.25,59.77,85.26,59.73,85.28,59.83,85.28,59.92,85.26,60.00,85.26,59.95,85.20,59.92,85.14,59.92,85.14,60.00,85.20,60.05,85.25,60.00,85.24,59.92,85.21,59.88,85.21,59.90,85.20,59.95,85.19,59.98,85.15,60.05,85.15,60.10,85.16,60.12
RZ_3700455_14405,null,null,50,0,0,85.16,59.95,85.14,59.83,85.12,59.75,85.12,59.75,85.12,59.88,85.11,60.00,85.10,60.05,85.09,59.98,85.08,60.02,85.08,60.10,85.14,60.12,85.19,59.98,85.24,59.80,85.22,59.70,85.21,59.65,85.22,59.67,85.24,59.73,85.21,59.75,85.16,59.75,85.14,59.75,85.17,59.90,85.19,60.05,85.19,60.10,85.16,60.02,85.16,59.90,85.14,59.85,85.15,59.83,85.16,59.80,85.19,59.85,85.19,59.88,85.20,59.80,85.20,59.70,85.20,59.65,85.22,59.80,85.25,59.98,85.29,60.10,85.30,60.17,85.31,60.23,85.31,60.20,85.30,60.23,85.29,60.25,85.24,60.15,85.11,59.98,85.00,59.52,84.83,59.20,84.67,58.73,84.41,58.52,84.22,58.10,83.90,57.83,83.50,57.10
RZ_3700455_14406,null,null,51,0,0,83.16,56.25,82.72,55.42,82.50,54.58,82.03,53.67,81.71,52.62,81.28,51.95,81.04,51.70,80.79,51.20,80.58,50.70,80.38,50.00,80.16,49.27,79.90,48.55,79.55,47.80,79.22,47.00,78.81,46.02,78.53,45.08,78.10,43.95,77.84,43.10,77.51,42.17,77.35,41.55,77.12,40.62,76.85,39.67,76.58,38.80,76.39,37.92,76.28,37.20,76.20,36.27,76.12,35.60,75.96,34.88,75.80,34.15,75.65,33.17,75.60,32.52,75.44,31.90,75.30,31.45,75.16,30.62,75.12,30.07,74.99,29.45,74.88,29.00,74.79,28.35,74.69,27.90,74.60,27.38,74.51,26.93,74.55,26.48,74.61,26.27,74.65,26.07,74.67,25.80,74.66,25.48,74.66,25.23,74.65,25.15,74.64,25.15,74.61,24.98,74.60,24.75
RZ_3700455_14407,null,null,50,0,0,74.61,24.52,74.61,24.50,74.59,24.52,74.55,24.57,74.51,24.52,74.49,24.45,74.51,24.38,74.56,24.40,74.61,24.35,74.62,24.30,74.62,24.25,74.62,24.25,74.62,24.30,74.62,24.32,74.71,24.38,74.80,24.40,74.89,24.38,74.89,24.32,74.88,24.23,74.86,24.30,74.85,24.40,74.88,24.50,74.91,24.48,74.97,24.45,75.00,24.43,75.03,24.48,75.03,24.50,75.03,24.50,75.05,24.60,75.05,24.73,75.06,24.80,75.06,24.80,75.06,24.77,75.06,24.75,75.06,24.73,75.06,24.73,75.06,24.80,75.05,25.07,75.01,25.27,75.00,25.50,74.97,25.52,74.97,25.52,74.94,25.48,74.91,25.43,74.92,25.40,74.95,25.40,74.96,25.52,75.01,25.65,75.08,25.82,75.14,25.95
RZ_3700455_14408,null,null,50,0,0,75.15,26.05,75.16,26.15,75.24,26.18,75.30,26.20,75.34,26.23,75.26,26.15,75.20,26.07,75.20,26.05,75.21,26.07,75.25,26.12,75.26,26.12,75.28,26.12,75.28,26.12,75.30,26.10,75.33,26.12,75.34,26.32,75.36,26.45,75.38,26.55,75.40,26.48,75.40,26.48,75.42,26.57,75.42,26.68,75.42,26.80,75.41,26.85,75.39,26.80,75.39,26.73,75.38,26.73,75.35,26.80,75.38,26.90,75.44,26.93,75.50,26.95,75.53,26.95,75.54,26.95,75.49,26.98,75.44,26.93,75.39,26.90,75.39,26.95,75.38,27.10,75.38,27.27,75.36,27.35,75.41,27.35,75.47,27.35,75.53,27.38,75.53,27.40,75.51,27.45,75.58,27.48,75.64,27.48,75.71,27.45,75.72,27.43,75.71,27.40
RZ_3700455_14409,null,null,50,0,0,75.71,27.45,75.71,27.62,75.72,27.80,75.71,28.00,75.71,28.07,75.71,28.12,75.70,28.02,75.69,27.93,75.66,27.88,75.66,27.80,75.65,27.73,75.65,27.68,75.66,27.73,75.67,27.75,75.70,27.75,75.70,27.77,75.70,27.82,75.65,27.85,75.60,27.88,75.51,27.85,75.49,27.85,75.49,27.82,75.50,27.82,75.53,27.85,75.53,27.85,75.58,27.85,75.59,28.02,75.59,28.23,75.60,28.43,75.66,28.45,75.71,28.48,75.70,28.48,75.66,28.43,75.64,28.38,75.65,28.30,75.69,28.20,75.72,28.12,75.74,28.18,75.74,28.27,75.74,28.35,75.74,28.35,75.70,28.30,75.64,28.25,75.55,28.30,75.64,28.40,75.76,28.45,75.83,28.43,75.75,28.45,75.71,28.50,75.75,28.50
RZ_3700455_14410,null,null,51,0,0,75.80,28.48,75.80,28.45,75.78,28.70,75.71,28.95,75.66,29.15,75.62,29.00,75.64,28.88,75.67,28.80,75.69,28.85,75.70,28.88,75.69,28.85,75.69,28.85,75.69,28.88,75.66,28.90,75.64,28.90,75.67,28.93,75.72,28.93,75.83,28.90,75.85,29.15,75.88,29.40,75.88,29.35,75.86,29.07,75.85,28.77,75.81,28.77,75.79,28.75,75.78,28.75,75.71,28.82,75.66,28.93,75.60,29.07,75.64,29.18,75.69,29.25,75.74,29.30,75.74,29.32,75.78,29.32,75.81,29.30,75.85,29.18,75.86,29.02,75.81,28.85,75.76,28.82,75.70,28.88,75.71,28.98,75.72,29.07,75.74,29.07,75.72,29.15,75.71,29.23,75.71,29.30,75.74,29.32,75.75,29.35,75.74,29.30,75.71,29.23,75.72,28.95
RZ_3700455_14411,null,null,50,0,0,75.74,28.70,75.75,28.73,75.78,28.93,75.83,29.12,75.86,29.10,75.83,29.05,75.76,29.00,75.74,29.02,75.79,29.05,75.84,29.07,75.89,29.05,75.94,29.02,76.00,29.07,76.01,29.15,76.01,29.25,75.99,29.25,75.94,29.25,75.91,29.18,75.89,29.10,75.85,29.00,75.79,29.00,75.72,29.05,75.70,29.02,75.69,29.02,75.69,29.18,75.67,29.35,75.69,29.48,75.78,29.38,75.86,29.25,75.94,29.20,75.94,29.18,75.95,29.23,75.99,29.30,76.01,29.35,76.01,29.45,76.00,29.48,75.99,29.52,75.99,29.52,75.99,29.55,75.96,29.57,75.94,29.57,75.91,29.55,75.96,29.52,76.00,29.57,76.01,29.75,75.96,29.88,75.92,29.95,75.91,29.93,75.92,29.90,75.92,29.95
RZ_3700455_14412,null,null,50,0,0,75.92,30.00,75.94,30.02,75.96,29.95,75.99,29.88,76.00,29.82,76.00,29.85,75.99,29.85,75.99,29.82,75.97,29.85,75.97,29.90,75.97,29.95,76.00,29.80,76.03,29.68,76.03,29.75,75.99,30.02,75.96,30.32,76.04,30.30,76.12,30.15,76.10,30.00,75.97,29.93,75.86,29.93,75.90,29.95,75.91,29.98,75.92,30.02,75.92,30.02,75.91,30.10,75.91,30.10,75.91,30.07,75.91,30.15,75.90,30.25,75.89,30.35,75.90,30.32,75.95,30.32,76.00,30.32,76.01,30.35,76.01,30.40,75.99,30.38,75.95,30.32,75.86,30.32,75.80,30.38,75.76,30.40,75.78,30.38,75.85,30.40,75.94,30.45,76.03,30.50,76.10,30.50,76.15,30.50,76.15,30.40,76.09,30.32,76.03,30.25
RZ_3700455_14413,null,null,51,0,0,76.04,30.27,76.00,30.27,75.94,30.30,75.90,30.30,75.90,30.30,75.91,30.20,75.92,30.10,75.94,30.05,75.94,30.18,75.92,30.27,75.90,30.30,75.90,30.25,75.91,30.25,75.94,30.32,75.94,30.45,75.95,30.50,75.95,30.48,75.96,30.43,75.96,30.38,75.96,30.38,75.96,30.40,75.95,30.40,75.94,30.43,75.94,30.48,75.91,30.52,75.90,30.40,75.90,30.25,76.00,30.15,76.09,30.25,76.15,30.32,76.10,30.40,76.04,30.45,75.99,30.55,76.00,30.65,76.03,30.70,76.04,30.73,76.09,30.73,76.11,30.75,76.14,30.77,76.12,30.82,76.11,30.90,76.12,31.10,76.14,31.23,76.17,31.38,76.16,31.38,76.15,31.43,76.12,31.57,76.11,31.73,76.12,31.85,76.14,31.98,76.16,32.08
RZ_3700455_14414,null,null,50,0,0,76.19,32.20,76.22,32.15,76.24,32.30,76.24,32.55,76.21,32.80,76.20,32.92,76.17,32.95,76.17,33.05,76.19,33.12,76.22,33.08,76.26,32.83,76.30,32.12,76.31,31.52,76.20,31.02,76.08,31.00,75.96,30.60,76.06,30.18,76.26,29.48,76.47,28.68,76.51,28.00,76.31,27.75,76.10,28.38,76.28,29.43,76.96,31.77,77.92,34.65,78.71,38.83,79.44,43.65,80.00,49.73,80.58,56.75,81.01,64.22,81.49,72.40,81.80,80.85,82.20,90.05,82.40,99.58,82.55,109.05,82.53,118.38,82.35,128.15,81.96,139.18,81.44,147.12,81.12,151.47,81.12,151.47
RZ_3700455_14415,null,null,49,0,0,null
RZ_3700455_14416,null,null,50,0,0,null
RZ_3700455_14417,null,null,51,0,0,138.10,296.23,138.10,296.23,137.21,295.52,135.89,294.50,134.57,293.48,132.97,291.93,131.81,290.65,117.08,283.52,103.92,277.38,90.96,270.85,90.78,269.62,90.65,268.45
RZ_3700455_14418,null,null,50,0,0,90.80,267.60,90.95,267.20,91.24,265.45,91.46,263.77,91.70,261.85,91.85,261.52,92.15,261.12,92.86,260.73,93.45,260.40,93.96,259.45,94.03,258.75,94.26,257.98,94.46,257.73,94.70,257.18,95.03,256.50,95.31,255.95,95.42,255.10,95.19,254.50,94.91,253.88,94.80,253.30,94.59,252.65,94.42,252.03,94.19,251.80,93.96,251.18,93.74,250.28,93.65,249.25,93.74,248.47,93.72,247.62,93.66,246.93,93.61,246.05,93.69,245.50,93.76,245.07,93.54,244.68,93.26,244.00,92.99,243.20,92.62,242.82,92.20,242.40,91.78,241.88,91.53,241.28,91.30,240.75,90.97,240.45,90.80,240.20,90.58,239.75,90.42,239.32,90.26,238.88,90.15,238.93,90.03,238.97,89.94,238.60,89.80,238.18,89.71,237.65
RZ_3700455_14419,null,null,50,0,0,89.64,237.47,89.61,237.03,89.58,236.55,89.40,235.75,89.24,234.90,89.12,234.00,89.24,233.28,89.30,232.53,89.30,231.75,89.22,231.22,89.19,231.07,89.19,231.07,90.94,226.75,90.94,226.75,91.08,226.32,91.35,225.38,91.90,224.20,92.33,223.40,92.70,222.53,92.96,221.70,93.24,220.72,93.41,220.38,93.42,219.90,93.41,219.43,93.41,218.60,93.55,217.95,93.75,217.65,93.94,217.70,93.99,217.25,93.94,216.62,93.83,216.00,93.75,215.70,93.72,215.43,93.76,214.90,93.78,214.60,93.76,214.30,93.58,214.28,93.41,214.07,93.28,213.85,93.31,213.53,93.29,213.25,93.10,212.85,92.90,212.53,92.81,212.38,92.86,212.30,92.92,212.03,92.91,211.62,92.90,211.22,92.85,211.05
RZ_3700455_14420,null,null,50,0,0,92.84,211.03,92.84,210.90,92.85,210.68,92.86,210.22,92.89,209.85,92.94,209.65,92.99,209.68,93.01,209.50,93.03,209.22,93.09,208.90,93.17,208.82,93.28,208.45,93.34,207.95,93.35,207.50,93.35,207.32,93.36,207.12,93.45,206.75,93.54,206.38,93.61,206.18,93.61,206.12,93.81,205.82,94.03,205.55,94.21,205.28,94.19,205.22,94.20,205.12,94.21,205.22,94.24,205.40,94.24,205.00,94.26,204.40,94.35,203.82,94.42,203.88,94.55,203.80,94.61,203.68,94.69,203.53,94.71,203.35,94.76,203.12,94.83,202.72,94.90,202.45,94.95,201.97,94.95,201.65,94.95,201.50,94.89,201.65,94.85,201.60,95.03,201.40,95.25,201.22,95.47,201.20,95.49,201.07,95.45,200.90,95.41,200.75,95.36,200.60
RZ_3700455_14421,null,null,51,0,0,95.35,200.53,95.47,200.53,95.60,200.50,95.76,200.62,95.80,200.72,95.85,200.53,95.88,200.22,95.89,199.90,95.84,199.90,95.79,199.93,95.74,199.97,95.80,199.70,95.90,199.25,95.99,198.80,96.00,198.68,95.99,198.80,95.99,198.93,95.99,198.75,96.03,198.45,96.08,198.12,96.06,198.07,96.01,198.10,96.05,198.18,96.10,198.25,96.16,198.28,96.14,198.32,96.05,198.40,95.97,198.28,95.97,198.12,96.06,197.90,96.09,197.80,96.04,197.62,95.99,197.47,96.01,197.35,96.00,197.22,95.97,197.15,95.99,197.07,96.10,197.03,96.21,197.00,96.30,197.00,96.34,196.65,96.36,196.32,96.38,196.00,96.34,196.03,96.28,196.03,96.22,195.95,96.21,195.90,96.21,195.80,96.26,195.78,96.31,195.72,96.35,195.72
RZ_3700455_14422,null,null,50,0,0,96.33,195.70,96.30,195.72,96.14,195.78,95.99,195.82,95.90,195.82,96.03,195.82,96.12,196.15,96.17,196.47,96.19,196.30,96.20,195.80,96.20,195.50,96.19,195.68,96.15,195.65,96.11,195.45,96.09,195.22,96.12,195.22,96.16,195.07,96.14,194.95,96.09,194.72,96.01,194.62,95.99,194.82,95.92,195.12,95.86,195.45,95.84,195.60,95.85,195.75,95.89,195.50,95.90,195.15,95.66,194.78,95.44,194.50,95.22,194.05,95.25,193.45,94.92,192.82,94.61,192.38,94.28,191.55,94.21,190.85,93.72,190.10,93.25,189.85,92.80,189.53,92.72,189.20,92.65,188.55,92.56,188.20,92.55,187.72,92.49,187.55,92.35,187.12,92.22,186.88,92.10,186.68,92.06,186.22,92.03,185.68,92.00,184.97,91.99,184.60
RZ_3700455_14423,null,null,50,0,0,91.99,184.10,92.00,183.30,92.03,182.62,92.06,182.15,92.06,182.07,92.08,181.95,92.06,181.78,92.04,181.28,92.00,180.82,91.96,180.50,91.92,180.55,92.00,180.62,92.10,180.68,92.17,180.68,92.15,180.53,92.11,180.40,92.12,180.35,92.14,180.25,92.08,180.12,92.01,180.00,92.03,179.68,92.10,179.32,92.10,178.97,92.01,178.95,92.09,178.95,92.24,178.93,92.40,178.90,92.41,178.97,92.42,179.10,92.41,179.12,92.42,178.88,92.41,178.65,92.42,178.47,92.42,178.38,92.45,178.22,92.47,178.12,92.41,178.10,92.35,178.10,92.29,178.12,92.30,178.22,92.31,178.32,92.22,178.50,92.14,178.55,92.05,178.50,92.08,178.32,92.09,178.15,92.08,178.07,92.05,178.12,92.04,178.15,92.06,178.20
RZ_3700455_14424,null,null,50,0,0,92.10,178.20,92.11,178.20,92.11,178.22,92.10,178.10,92.08,177.97,92.01,177.95,91.95,178.05,91.88,178.12,91.81,178.10,91.76,178.05,91.78,178.03,91.80,178.00,91.84,178.00,91.88,178.10,91.90,178.25,91.92,178.40,91.92,178.43,91.99,178.47,92.06,178.53,92.09,178.50,92.05,178.40,92.03,178.30,92.04,178.28,91.94,178.18,91.84,178.05,91.83,177.93,91.94,177.88,92.04,177.88,92.03,177.90,92.03,178.00,92.03,178.10,91.97,178.15,91.90,178.10,91.81,178.03,91.79,177.88,91.88,177.78,91.95,178.05,91.95,178.45,91.86,178.88,91.81,178.90,91.84,178.70,91.88,178.45,91.90,178.20,91.70,178.35,91.49,178.55,91.21,178.72,91.08,178.65,90.74,178.47,90.42,178.25,89.95,177.90
RZ_3700455_14425,null,null,50,0,0,89.67,177.62,89.49,177.40,89.54,177.18,89.39,176.95,89.19,176.78,88.95,176.82,88.92,176.90,88.90,176.93,88.90,176.93,88.90,176.90,88.90,176.90,88.85,176.88,88.79,176.85,88.80,176.57,88.86,176.35,88.91,176.12,88.90,175.75,88.84,175.32,88.67,175.32,88.53,175.78,88.42,176.12,88.45,176.05,88.45,176.28,88.44,176.60,88.44,176.60,88.46,176.25,88.47,175.88,88.46,175.82,88.45,175.62,88.47,175.50,88.54,175.45,88.66,175.50,88.75,175.50,88.75,175.50,88.71,175.55,88.71,175.60,88.78,175.72,88.71,175.88,88.64,175.85,88.51,175.65,88.46,175.40,88.44,175.32,88.47,175.30,88.60,175.40,88.70,175.55,88.79,175.68,88.70,175.75,88.61,175.75,88.53,175.88,88.59,176.10
RZ_3700455_14426,null,null,51,0,0,88.65,176.30,88.72,176.25,88.71,176.10,88.71,175.95,88.70,175.90,88.71,175.85,88.69,175.80,88.65,175.75,88.62,175.75,88.61,175.80,88.60,175.82,88.59,175.85,88.69,175.85,88.80,175.95,88.89,176.07,88.79,176.20,88.71,176.05,88.61,175.85,88.59,175.65,88.61,175.93,88.66,176.18,88.71,176.40,88.70,176.35,88.69,176.32,88.71,176.35,88.74,176.35,88.70,176.35,88.64,176.28,88.65,176.12,88.72,175.97,88.78,176.05,88.75,176.35,88.70,176.65,88.69,176.43,88.69,176.03,88.71,175.85,88.70,176.05,88.67,176.28,88.64,176.30,88.59,176.30,88.61,176.43,88.67,176.60,88.71,176.78,88.67,176.88,88.62,176.90,88.69,176.57,88.79,176.20,88.86,176.07,88.89,176.38,88.92,176.68,88.97,176.72
RZ_3700455_14427,null,null,49,0,0,88.92,176.88,88.85,176.97,88.80,177.03,88.91,176.70,89.03,176.45,88.91,176.50,88.67,176.72,88.47,176.97,88.51,176.97,88.56,176.97,88.66,176.90,88.75,176.80,88.84,176.78,88.83,176.85,88.83,176.90,88.83,176.88,88.80,176.82,88.80,176.75,88.81,176.75,88.84,176.95,88.85,177.18,88.84,177.45,88.79,177.50,88.74,177.43,88.70,177.25,88.71,177.05,88.74,177.00,88.76,176.97,88.79,177.00,88.75,177.03,88.71,177.12,88.66,177.22,88.70,177.30,88.72,177.30,88.75,177.30,88.72,177.38,88.66,177.68,88.60,177.95,88.56,178.18,88.51,178.18,88.47,178.07,88.56,177.88,88.71,177.65,88.79,177.50,88.70,177.55,88.61,177.68,88.60,177.78,88.55,177.75,88.51,177.75
RZ_3700455_14428,null,null,50,0,0,88.45,177.75,88.41,177.55,88.49,177.20,88.60,176.85,88.69,176.80,88.65,177.32,88.61,177.85,88.54,178.32,88.47,178.38,88.42,178.30,88.39,178.20,88.34,178.35,88.29,178.60,88.29,178.75,88.30,178.57,88.31,178.43,88.34,178.40,88.30,178.38,88.25,178.20,88.20,178.03,88.17,177.95,88.12,178.05,88.10,178.18,88.06,178.22,88.06,178.55,88.05,178.82,88.06,178.82,88.11,178.57,88.17,178.35,88.21,178.40,88.24,178.45,88.26,178.50,88.29,178.40,88.21,178.30,88.14,178.15,88.08,178.00,88.10,177.88,88.10,178.05,88.10,178.22,88.06,178.40,88.05,178.32,87.97,178.32,87.90,178.70,87.83,179.05,87.78,179.40,87.75,179.38,87.78,179.35,87.86,179.35,87.96,179.35,88.01,179.32
RZ_3700455_14429,null,null,51,0,0,88.00,179.50,87.95,179.68,87.96,179.35,87.97,178.85,87.99,178.32,87.94,178.57,87.88,178.85,87.83,179.15,87.80,179.03,87.75,178.85,87.72,178.72,87.76,178.80,87.84,178.85,87.94,178.57,87.97,178.28,88.01,178.35,88.05,178.78,88.09,179.20,88.09,179.15,88.05,179.28,88.00,179.38,87.94,179.22,87.91,178.85,87.88,178.50,87.91,178.50,87.92,178.53,87.90,178.55,87.86,178.62,87.83,178.90,87.83,179.15,87.83,179.35,87.84,179.32,87.96,179.28,88.08,179.25,88.10,179.20,88.03,179.12,87.94,178.88,87.91,178.12,87.84,177.18,87.78,175.90,87.70,174.88,87.66,173.12,87.62,171.85,87.62,170.18,87.66,168.78,87.69,166.38,87.64,163.50,87.60,160.75,87.55,158.35,87.51,155.70,87.47,152.93
RZ_3700455_14430,null,null,50,0,0,87.36,150.05,87.30,147.30,87.26,144.43,87.36,141.12,87.36,139.12,87.29,137.05,87.25,134.65,87.29,131.45,87.44,127.70,87.54,124.42,87.67,120.75,87.71,117.55,87.74,114.78,87.79,112.20,87.85,109.42,87.88,106.08,87.88,103.28,87.70,100.80,87.60,98.65,87.49,96.55,87.28,93.88,87.04,91.58,86.79,89.25,86.85,87.50,86.61,85.38,86.42,82.97,86.25,80.28,86.35,78.50,86.44,76.55,86.54,74.62,86.64,72.42,86.76,69.90,86.85,68.22,86.99,65.97,87.09,64.65,87.11,63.30,87.09,62.42,86.97,61.48,86.91,60.55,86.86,59.23,86.89,58.27,86.94,56.80,86.80,55.67,86.64,54.12,86.42,53.33,86.34,52.92,86.28,52.52,86.26,52.12,86.31,51.27,86.34,50.75
RZ_3700455_14431,null,null,50,0,0,86.29,50.23,86.20,49.80,86.11,49.48,86.11,49.62,85.91,50.08,85.70,50.52,85.49,50.58,85.41,50.48,85.28,50.33,84.92,50.75,84.65,51.35,84.41,52.17,84.36,52.42,84.31,52.70,84.25,52.75,84.20,52.90,84.14,53.20,84.10,53.80,84.09,54.42,84.03,55.25,83.94,55.98,83.89,56.80,83.90,57.23,83.95,57.50,83.99,57.62,84.05,57.77,84.06,58.33,84.08,58.75,84.05,59.23,84.01,59.55,83.95,59.88,83.90,60.15,83.85,60.17,83.80,60.23,83.79,60.35,83.79,60.55,83.78,61.00,83.79,61.38,83.80,61.65,83.74,61.83,83.66,62.00,83.59,62.17,83.60,62.17,83.59,62.35,83.59,62.52,83.56,62.73,83.51,62.73,83.46,62.77,83.50,62.88,83.54,62.98
RZ_3700455_14432,null,null,49,0,0,83.59,63.05,83.58,63.00,83.58,62.95,83.55,63.20,83.54,63.50,83.54,63.85,83.54,63.92,83.55,63.90,83.55,63.85,83.56,63.95,83.56,64.15,83.56,64.35,83.55,64.38,83.55,64.65,83.55,64.92,83.59,65.15,83.66,65.15,83.72,65.15,83.74,65.15,83.74,65.15,83.66,65.15,83.60,65.15,83.53,65.17,83.53,65.35,83.55,65.47,83.58,65.60,83.60,65.53,83.60,65.45,83.61,65.40,83.51,65.47,83.41,65.58,83.40,65.62,83.50,65.65,83.59,65.72,83.56,65.80,83.53,65.88,83.50,65.83,83.53,65.75,83.56,65.78,83.60,65.88,83.56,66.08,83.54,66.17,83.53,66.25,83.59,66.15,83.64,66.08,83.69,66.08,83.71,66.17,83.72,66.30,83.69,66.38
RZ_3700455_14433,null,null,50,0,0,83.66,66.47,83.64,66.55,83.62,66.60,83.62,66.60,83.61,66.60,83.61,66.70,83.61,66.83,83.62,66.95,83.66,66.97,83.66,67.08,83.65,67.15,83.62,67.10,83.61,67.00,83.61,67.00,83.58,67.05,83.51,67.08,83.47,66.92,83.45,66.83,83.44,66.92,83.41,67.10,83.38,67.12,83.36,66.97,83.42,66.95,83.50,67.08,83.58,67.17,83.56,67.15,83.54,67.20,83.54,67.17,83.54,67.17,83.59,67.12,83.62,67.12,83.67,67.10,83.66,67.12,83.65,67.15,83.62,67.30,83.58,67.45,83.54,67.55,83.51,67.55,83.51,67.60,83.51,67.67,83.51,67.72,83.51,67.72,83.50,67.70,83.50,67.72,83.58,67.72,83.65,67.75,83.70,67.70,83.69,67.65,83.66,67.72,83.64,67.83
RZ_3700455_14434,null,null,50,0,0,83.58,67.85,83.53,67.78,83.49,67.70,83.49,67.70,83.49,67.67,83.49,67.65,83.47,67.70,83.46,67.90,83.46,68.10,83.46,68.22,83.47,68.25,83.49,68.17,83.49,68.10,83.53,68.05,83.56,68.10,83.62,68.15,83.65,68.17,83.62,68.20,83.56,68.15,83.51,68.08,83.50,67.97,83.45,68.00,83.39,68.25,83.42,68.53,83.50,68.67,83.55,68.65,83.53,68.53,83.50,68.40,83.50,68.30,83.50,68.30,83.49,68.47,83.51,68.65,83.54,68.83,83.44,68.83,83.33,68.67,83.30,68.58,83.40,68.47,83.49,68.50,83.46,68.45,83.46,68.42,83.49,68.42,83.56,68.42,83.59,68.45,83.59,68.40,83.60,68.38,83.62,68.30,83.58,68.30,83.50,68.33,83.42,68.40,83.42,68.45
RZ_3700455_14435,null,null,51,0,0,83.40,68.45,83.38,68.47,83.34,68.53,83.33,68.50,83.34,68.50,83.38,68.55,83.42,68.65,83.47,68.75,83.51,68.75,83.53,68.72,83.51,68.72,83.49,68.78,83.50,68.80,83.53,68.83,83.49,68.83,83.41,68.83,83.39,68.97,83.41,69.10,83.42,69.03,83.41,68.83,83.41,68.88,83.41,69.12,83.41,69.33,83.47,69.28,83.53,69.20,83.53,69.10,83.47,69.03,83.47,68.97,83.53,68.92,83.59,68.83,83.60,68.72,83.55,68.70,83.51,68.65,83.47,68.62,83.47,68.62,83.47,68.67,83.45,68.80,83.41,68.92,83.44,69.10,83.49,69.28,83.47,69.42,83.41,69.38,83.40,69.28,83.46,69.17,83.51,69.22,83.51,69.28,83.51,69.30,83.51,69.22,83.51,69.17,83.53,69.10,83.54,69.08
RZ_3700455_14436,null,null,50,0,0,83.54,69.05,83.54,69.03,83.54,68.92,83.55,68.85,83.56,68.83,83.56,68.88,83.53,69.05,83.47,69.20,83.41,69.30,83.40,69.20,83.39,69.10,83.39,69.15,83.38,69.28,83.36,69.42,83.40,69.38,83.42,69.30,83.44,69.20,83.42,69.12,83.42,69.25,83.44,69.42,83.47,69.58,83.50,69.60,83.53,69.62,83.51,69.65,83.50,69.65,83.47,69.60,83.46,69.62,83.46,69.75,83.46,69.92,83.42,70.00,83.36,70.00,83.30,69.92,83.26,69.75,83.25,69.40,83.20,68.97,83.20,68.12,83.24,67.10,83.42,66.00,83.58,65.15,83.70,64.25,83.74,63.25,83.79,62.05,84.12,60.62,84.49,59.20,84.85,57.67,85.04,56.48,85.20,55.33,85.34,54.73,85.39,54.10,85.44,53.35
RZ_3700455_14437,null,null,49,0,0,85.51,52.17,85.59,51.15,85.66,50.25,85.71,49.20,85.76,47.95,85.81,46.60,85.84,45.80,85.86,44.42,85.86,43.42,85.89,42.00,85.86,41.25,85.88,40.02,85.90,39.05,85.97,38.00,86.05,37.10,86.12,36.12,86.28,35.00,86.39,34.00,86.62,32.73,86.74,31.85,86.86,30.90,86.92,30.57,87.00,29.75,87.11,29.18,87.19,28.43,87.24,28.20,87.22,27.65,87.19,27.20,87.15,26.73,87.16,26.52,87.21,26.27,87.34,26.07,87.46,25.73,87.55,25.48,87.59,24.98,87.61,24.73,87.64,24.60,87.62,24.75,87.62,24.75,87.60,24.60,87.56,24.62,87.55,24.77,87.56,24.88,87.62,24.85,87.65,24.90,87.61,25.07,87.54,25.23,87.49,25.25,87.51,25.20
RZ_3700455_14438,null,null,50,0,0,87.53,25.18,87.53,25.20,87.51,25.25,87.51,25.25,87.51,25.27,87.49,25.25,87.45,25.25,87.41,25.27,87.41,25.32,87.41,25.60,87.45,25.88,87.49,26.15,87.53,26.18,87.51,26.18,87.46,26.15,87.41,26.18,87.36,26.23,87.35,26.40,87.33,26.55,87.33,26.62,87.35,26.60,87.38,26.60,87.41,26.70,87.41,26.88,87.40,27.05,87.39,27.12,87.38,27.07,87.38,27.05,87.38,27.02,87.38,27.07,87.36,27.12,87.35,27.10,87.34,27.07,87.39,27.35,87.45,27.70,87.44,28.00,87.35,27.98,87.26,27.95,87.25,27.95,87.20,27.93,87.16,27.93,87.15,27.95,87.19,28.00,87.28,28.05,87.33,28.10,87.38,28.10,87.39,28.12,87.40,28.15,87.41,28.15,87.40,28.27
RZ_3700455_14439,null,null,51,0,0,87.41,28.40,87.42,28.55,87.42,28.65,87.40,28.73,87.39,28.75,87.39,28.80,87.40,28.90,87.40,29.00,87.35,29.05,87.31,29.07,87.30,29.12,87.30,29.12,87.31,29.15,87.33,29.02,87.34,28.90,87.35,29.05,87.36,29.30,87.38,29.57,87.38,29.62,87.40,29.68,87.42,29.70,87.44,29.65,87.40,29.60,87.38,29.55,87.35,29.52,87.36,29.57,87.40,29.60,87.44,29.62,87.46,29.65,87.47,29.73,87.50,29.90,87.51,30.02,87.46,30.12,87.40,30.07,87.34,30.05,87.34,30.10,87.35,30.18,87.35,30.27,87.36,30.35,87.38,30.38,87.35,30.38,87.31,30.38,87.29,30.38,87.31,30.40,87.33,30.45,87.33,30.48,87.31,30.48,87.31,30.48,87.31,30.43,87.31,30.45,87.30,30.48
RZ_3700455_14440,null,null,50,0,0,87.31,30.50,87.34,30.50,87.35,30.48,87.35,30.45,87.35,30.55,87.40,30.68,87.46,30.75,87.49,30.68,87.45,30.60,87.42,30.50,87.42,30.43,87.44,30.32,87.45,30.25,87.44,30.48,87.42,30.73,87.41,30.95,87.42,30.88,87.42,30.80,87.38,30.70,87.33,30.68,87.29,30.65,87.28,30.65,87.30,30.68,87.35,30.70,87.40,30.68,87.39,30.62,87.38,30.60,87.33,30.62,87.28,30.68,87.26,30.75,87.30,30.80,87.33,30.82,87.33,30.80,87.31,30.80,87.34,30.77,87.39,30.77,87.42,30.80,87.41,30.82,87.40,30.95,87.40,31.10,87.41,31.23,87.38,31.20,87.33,31.12,87.26,31.07,87.24,31.02,87.21,31.02,87.19,31.02,87.21,31.15,87.26,31.23,87.28,31.25
RZ_3700455_14441,null,null,50,0,0,87.25,31.18,87.24,31.12,87.31,31.15,87.39,31.18,87.45,31.20,87.45,31.18,87.46,31.07,87.49,30.95,87.51,31.00,87.38,31.15,87.22,31.25,87.10,31.25,87.16,31.20,87.20,31.20,87.20,31.23,87.22,31.25,87.30,31.30,87.33,31.40,87.30,31.50,87.28,31.40,87.28,31.23,87.28,31.23,87.26,31.35,87.28,31.40,87.29,31.27,87.29,31.23,87.29,31.27,87.30,31.32,87.31,31.38,87.35,31.38,87.39,31.35,87.40,31.30,87.38,31.27,87.35,31.27,87.34,31.40,87.33,31.52,87.31,31.68,87.33,31.73,87.33,31.80,87.31,31.90,87.33,31.90,87.34,31.90,87.34,31.88,87.31,31.90,87.29,31.95,87.31,31.80,87.33,31.60,87.33,31.43,87.28,31.45,87.24,31.50
RZ_3700455_14442,null,null,50,0,0,87.22,31.45,87.28,31.40,87.30,31.38,87.31,31.45,87.36,31.50,87.42,31.52,87.47,31.52,87.44,31.57,87.41,31.62,87.40,31.68,87.40,31.52,87.41,31.32,87.40,31.50,87.40,31.88,87.34,32.17,87.30,32.10,87.26,31.95,87.30,31.80,87.33,31.70,87.36,31.60,87.36,31.57,87.34,31.55,87.31,31.57,87.30,31.62,87.28,31.73,87.25,31.85,87.24,31.93,87.25,31.93,87.25,32.00,87.22,32.08,87.20,32.17,87.22,32.23,87.29,32.12,87.34,32.00,87.31,31.95,87.34,32.08,87.38,32.17,87.38,32.17,87.34,32.05,87.34,32.00,87.39,32.15,87.34,32.35,87.24,32.55,87.14,32.52,87.14,32.50,87.17,32.50,87.21,32.52,87.25,32.55,87.25,32.58,87.25,32.62
RZ_3700455_14443,null,null,51,0,0,87.30,32.75,87.34,32.90,87.36,33.02,87.34,33.02,87.31,33.02,87.31,33.00,87.34,32.92,87.29,32.85,87.22,32.77,87.19,32.75,87.22,32.75,87.26,32.80,87.26,32.88,87.26,32.98,87.28,33.08,87.29,33.17,87.28,33.12,87.25,33.02,87.24,32.92,87.26,32.90,87.29,32.85,87.26,33.02,87.24,33.25,87.19,33.35,87.16,33.23,87.14,33.10,87.17,33.10,87.21,33.10,87.26,33.10,87.25,33.08,87.25,33.05,87.25,33.15,87.26,33.27,87.28,33.42,87.29,33.48,87.28,33.55,87.25,33.62,87.24,33.67,87.25,33.73,87.22,33.67,87.17,33.58,87.11,33.50,87.05,33.55,86.97,33.60,86.89,33.60,86.86,33.48,86.88,33.33,86.91,33.25,86.95,33.25,86.97,33.27,87.00,33.52
RZ_3700455_14444,null,null,50,0,0,87.06,33.75,87.21,33.80,87.40,33.60,87.55,33.42,87.65,33.45,87.91,33.60,88.21,33.75,88.59,33.83,88.94,33.77,89.36,33.73,89.83,33.73,90.28,33.75,90.80,33.40,91.38,33.00,91.90,32.48,92.46,32.30,92.95,32.10,93.40,32.00,93.65,31.73,93.96,31.40,94.38,31.10,94.80,30.98,95.19,30.82,95.46,30.62,95.85,30.40,96.17,30.32,96.44,30.25,96.66,29.98,96.81,29.73,97.03,29.40,97.10,29.30,97.17,29.05,97.22,28.88,97.31,28.55,97.38,28.38,97.41,28.25,97.42,28.30,97.49,28.43,97.56,28.48,97.62,28.52,97.65,28.50,97.54,28.43,97.41,28.40,97.24,28.40,97.20,28.50,97.17,28.57,97.17,28.62,97.16,28.65,97.16,28.73,97.19,28.80
RZ_3700455_14445,null,null,49,0,0,97.22,29.00,97.21,29.15,97.15,29.23,97.10,29.20,97.05,29.12,97.00,29.05,96.95,28.98,96.96,28.93,96.99,28.90,97.00,28.90,97.00,28.95,97.00,28.90,97.00,28.85,97.03,28.82,97.04,28.93,96.99,29.02,96.91,29.18,96.91,29.43,96.96,29.70,97.00,29.62,96.97,29.48,96.94,29.30,96.94,29.30,96.92,29.48,96.94,29.65,96.95,29.90,96.99,29.95,97.00,29.98,96.99,29.88,96.96,29.75,96.86,29.68,96.76,29.73,96.70,29.85,96.71,29.77,96.71,29.62,96.69,29.57,96.65,29.68,96.62,29.82,96.62,29.88,96.62,29.93,96.62,29.98,96.61,30.02,96.60,30.07,96.59,30.07,96.59,30.02,96.61,29.98,96.65,30.02,96.69,30.12,96.67,30.23
RZ_3700455_14446,null,null,50,0,0,96.65,30.27,96.62,30.32,96.59,30.30,96.59,30.27,96.60,30.25,96.60,30.25,96.60,30.27,96.58,30.30,96.58,30.30,96.58,30.30,96.60,30.52,96.62,30.75,96.64,30.85,96.65,30.73,96.64,30.60,96.61,30.57,96.56,30.55,96.53,30.50,96.50,30.45,96.49,30.45,96.49,30.55,96.51,30.73,96.55,30.80,96.51,30.77,96.44,30.68,96.44,30.73,96.51,30.95,96.53,31.15,96.44,31.07,96.36,30.85,96.35,30.68,96.36,30.77,96.35,30.85,96.33,30.85,96.29,31.00,96.28,31.23,96.29,31.45,96.33,31.45,96.35,31.45,96.38,31.48,96.38,31.50,96.38,31.52,96.33,31.57,96.29,31.60,96.26,31.62,96.33,31.65,96.38,31.68,96.41,31.65,96.41,31.55,96.42,31.43
RZ_3700455_14447,null,null,50,0,0,96.42,31.40,96.41,31.43,96.41,31.45,96.42,31.43,96.41,31.45,96.38,31.52,96.38,31.50,96.40,31.38,96.44,31.23,96.44,31.20,96.42,31.32,96.40,31.43,96.39,31.50,96.38,31.68,96.36,31.85,96.35,32.05,96.35,32.05,96.34,32.10,96.35,32.10,96.36,32.12,96.40,32.10,96.42,32.12,96.39,32.17,96.33,32.23,96.26,32.27,96.25,32.30,96.22,32.33,96.20,32.33,96.19,32.42,96.21,32.50,96.21,32.67,96.21,32.73,96.24,32.77,96.29,32.83,96.33,33.00,96.31,33.27,96.28,33.55,96.22,33.83,96.17,33.95,96.19,34.05,96.22,34.15,96.24,34.33,96.20,34.48,96.19,34.60,96.19,34.73,96.09,34.88,95.99,35.10,95.89,35.15,95.90,35.23,95.92,34.70
RZ_3700455_14448,null,null,50,0,2,95.94,34.15,95.92,33.55,95.76,33.45,95.60,32.98,95.38,32.55,95.28,32.12,95.22,32.02,95.30,31.25,95.39,30.10,95.45,29.02,95.55,28.68,95.64,29.70,95.69,32.30,95.85,36.62,96.09,41.58,96.29,46.88,96.20,52.70,96.38,59.27,96.56,66.72,96.71,74.62,96.34,83.75,95.83,93.33,95.21,103.38,94.62,113.20,94.04,124.10,93.47,135.53,92.86,146.85,92.47,153.85,92.29,157.05,92.29,157.05
RZ_3700455_14449,null,null,51,0,2,null
RZ_3700455_14450,null,null,50,0,2,74.62,156.82,74.62,156.82,74.76,155.28,75.03,151.90,75.36,146.80,75.60,142.53,75.91,138.47,76.36,135.00,77.01,130.32,77.69,125.95,78.26,121.22,78.65,117.42,78.88,113.28,79.08,109.50,79.34,105.78,79.58,102.85,79.75,99.85,79.62,96.70,79.25,93.72,78.88,90.92,78.71,88.17,78.80,85.28,78.94,82.40,78.90,79.75,78.86,76.88,78.83,74.20,78.97,71.83
RZ_3700455_14451,null,null,49,0,2,79.08,69.92,79.09,67.75,79.08,65.90,78.97,63.62,78.79,62.40,78.65,60.52,78.61,58.95,78.59,57.10,78.51,55.55,78.16,54.65,77.72,53.92,77.21,53.67,76.97,52.80,76.95,51.62,76.99,50.25,76.92,49.50,76.88,48.65,76.84,48.10,76.84,47.55,76.80,47.52,76.78,47.50,76.80,47.48,76.85,47.08,76.90,46.67,76.99,46.50,77.03,46.73,77.06,46.95,77.04,46.92,77.06,46.88,77.15,46.83,77.24,47.20,77.30,47.60,77.29,48.10,77.40,48.17,77.50,48.30,77.61,48.33,77.67,48.35,77.74,48.35,77.88,48.35,77.96,48.30,78.05,48.25,78.17,48.17,78.28,48.05,78.38,47.85,78.39,47.67,78.46,47.60,78.54,47.73,78.59,47.85,78.58,48.05
RZ_3700455_14452,null,null,50,0,2,78.56,48.23,78.55,48.42,78.55,48.45,78.55,48.40,78.39,48.38,78.21,48.65,78.04,48.92,77.99,49.20,77.92,49.23,77.83,49.33,77.78,49.45,77.74,49.73,77.78,49.95,77.81,50.10,77.84,50.25,77.83,50.40,77.78,50.50,77.72,50.42,77.70,50.42,77.72,50.45,77.71,50.50,77.67,50.60,77.62,50.88,77.61,51.15,77.65,51.33,77.70,51.33,77.69,51.42,77.61,51.50,77.58,51.62,77.61,51.73,77.65,51.83,77.62,51.88,77.61,51.85,77.58,51.90,77.55,52.02,77.55,52.15,77.55,52.23,77.56,52.23,77.60,52.35,77.65,52.45,77.67,52.52,77.65,52.50,77.64,52.45,77.70,52.27,77.78,52.10,77.84,51.98,77.81,52.27,77.79,52.55,77.75,52.75,77.72,52.73
RZ_3700455_14453,null,null,51,0,2,77.74,52.80,77.75,52.92,77.75,53.10,77.76,53.17,77.79,53.08,77.76,52.95,77.71,52.98,77.65,53.12,77.64,53.27,77.62,53.33,77.62,53.35,77.61,53.40,77.61,53.38,77.62,53.38,77.64,53.42,77.65,53.52,77.65,53.65,77.66,53.75,77.61,53.77,77.56,53.75,77.55,53.73,77.60,53.73,77.67,53.73,77.74,53.70,77.79,53.65,77.78,53.65,77.74,53.88,77.66,54.12,77.58,54.33,77.51,54.33,77.54,54.30,77.59,54.30,77.64,54.27,77.65,54.27,77.67,54.27,77.70,54.30,77.65,54.35,77.59,54.38,77.54,54.30,77.61,54.23,77.70,54.15,77.65,54.30,77.54,54.40,77.46,54.48,77.50,54.42,77.53,54.52,77.55,54.67,77.58,54.80,77.61,54.67,77.62,54.55,77.65,54.48
RZ_3700455_14454,null,null,50,0,2,77.65,54.58,77.66,54.67,77.65,54.75,77.66,54.77,77.69,54.90,77.70,55.00,77.71,55.12,77.70,55.15,77.67,55.17,77.65,55.20,77.66,55.23,77.69,55.23,77.71,55.25,77.70,55.23,77.65,55.15,77.62,55.10,77.60,55.30,77.61,55.52,77.62,55.48,77.64,55.23,77.65,54.98,77.61,55.02,77.56,55.08,77.55,55.10,77.62,55.12,77.70,55.12,77.75,55.12,77.76,55.12,77.78,55.12,77.81,55.05,77.83,54.95,77.84,54.85,77.81,54.83,77.72,54.77,77.66,54.73,77.58,54.77,77.55,54.83,77.56,54.90,77.60,54.90,77.69,54.88,77.71,55.02,77.72,55.17,77.70,55.33,77.67,55.33,77.62,55.30,77.60,55.25,77.64,55.17,77.69,55.12,77.72,55.20,77.70,55.35
RZ_3700455_14455,null,null,49,0,2,77.67,55.48,77.66,55.45,77.67,55.45,77.69,55.42,77.74,55.45,77.76,55.45,77.79,55.50,77.75,55.55,77.71,55.60,77.69,55.58,77.69,55.55,77.67,55.50,77.71,55.50,77.76,55.67,77.74,55.83,77.65,55.92,77.59,55.77,77.70,55.62,77.80,55.62,77.86,55.73,77.80,55.83,77.76,55.92,77.78,56.00,77.78,56.10,77.78,56.05,77.79,56.00,77.76,55.98,77.74,56.02,77.70,56.20,77.71,56.33,77.71,56.35,77.72,56.23,77.71,56.10,77.67,56.10,77.65,56.08,77.61,56.08,77.59,56.05,77.65,56.08,77.74,56.15,77.83,56.17,77.84,56.17,77.83,56.17,77.80,56.20,77.78,56.27,77.80,56.33,77.83,56.38,77.86,56.38,77.88,56.40,77.86,56.40
RZ_3700455_14456,null,null,50,0,2,77.84,56.38,77.83,56.35,77.83,56.35,77.83,56.42,77.75,56.50,77.67,56.52,77.64,56.48,77.67,56.52,77.72,56.60,77.74,56.67,77.78,56.70,77.81,56.75,77.86,56.58,77.91,56.38,77.94,56.12,77.89,56.10,77.81,56.25,77.75,56.48,77.70,56.67,77.66,56.65,77.69,56.83,77.74,57.00,77.72,57.15,77.66,57.15,77.61,57.08,77.65,57.00,77.72,56.92,77.76,56.98,77.79,57.00,77.78,57.02,77.78,57.00,77.78,57.00,77.78,56.98,77.78,56.98,77.74,57.10,77.70,57.23,77.75,57.35,77.85,57.35,77.89,57.33,77.85,57.25,77.83,57.08,77.86,56.92,77.89,56.95,77.89,57.23,77.94,57.50,77.99,57.75,77.95,57.80,77.86,57.75,77.76,57.67,77.76,57.58
RZ_3700455_14457,null,null,50,0,2,77.75,57.40,77.76,57.23,77.84,57.23,77.90,57.42,78.01,57.45,78.06,57.27,78.12,57.23,78.14,57.30,78.11,57.50,78.11,57.62,78.11,57.73,78.12,57.70,78.11,57.70,78.09,57.73,78.05,57.77,78.01,57.80,78.00,57.67,77.99,57.52,77.99,57.38,78.00,57.42,78.03,57.48,78.05,57.48,78.06,57.48,78.06,57.42,78.05,57.38,78.03,57.35,78.01,57.35,77.99,57.40,77.97,57.40,78.05,57.42,78.14,57.42,78.19,57.42,78.16,57.38,78.14,57.30,78.14,57.25,78.09,57.23,78.05,57.23,77.99,57.25,77.99,57.30,78.04,57.35,78.14,57.40,78.22,57.38,78.25,57.33,78.25,57.23,78.26,57.17,78.26,57.17,78.28,57.20,78.26,57.20,78.26,57.08,78.28,57.05
RZ_3700455_14458,null,null,51,0,2,78.22,57.02,78.16,57.05,78.08,57.05,78.05,57.10,78.05,57.12,78.09,57.17,78.29,57.17,78.46,57.15,78.83,57.52,79.15,57.92,79.78,59.00,80.47,59.70,81.38,61.15,82.11,62.02,82.75,63.42,83.34,64.17,84.08,65.50,84.85,67.00,85.50,68.62,86.11,70.05,86.65,71.40,87.03,73.17,87.30,75.12,87.49,76.75,87.72,78.75,87.86,80.45,88.05,82.22,88.15,83.65,88.26,85.55,88.38,87.72,88.59,90.03,88.74,92.08,88.76,94.03,88.75,95.83,88.78,97.70,88.90,99.72,88.97,101.67,89.05,103.45,89.05,105.08,89.03,107.12,88.88,109.17,88.66,111.65,88.39,113.35,88.15,115.65,87.90,117.60,87.72,119.35,87.55,120.75,87.30,122.00,87.05,123.65,86.80,124.80,86.69,125.53
RZ_3700455_14459,null,null,50,0,2,86.54,126.03,86.49,126.40,86.42,126.83,86.35,127.50,86.29,128.15,86.24,128.80,86.25,128.95,86.24,129.28,86.28,129.53,86.31,129.62,86.36,129.55,86.38,129.47,86.33,129.47,86.24,129.35,86.16,129.25,86.12,129.15,86.11,129.25,86.10,129.30,86.08,129.20,86.05,129.20,86.05,129.18,86.09,129.38,86.15,129.45,86.16,129.50,86.21,129.30,86.26,129.12,86.29,129.00,86.26,129.12,86.16,129.25,86.09,129.30,86.04,129.30,86.06,129.12,86.04,128.95,86.03,128.78,86.05,128.78,86.11,128.62,86.09,128.47,86.00,128.35,85.92,128.38,85.94,128.38,85.95,128.38,85.95,128.35,85.95,128.30,85.95,128.22,85.92,128.12,85.92,128.07,85.92,128.03,85.94,127.95,85.89,127.90,85.83,127.92
RZ_3700455_14460,null,null,50,0,2,85.74,127.92,85.70,127.83,85.75,127.70,85.83,127.62,85.90,127.62,85.92,127.65,85.95,127.67,85.92,127.70,85.89,127.67,85.85,127.58,85.83,127.53,85.78,127.47,85.72,127.47,85.72,127.50,85.72,127.53,85.74,127.58,85.72,127.58,85.74,127.33,85.72,127.10,85.70,126.85,85.70,126.88,85.71,126.90,85.74,126.92,85.75,126.95,85.76,126.95,85.78,126.97,85.79,127.03,85.74,127.08,85.69,127.10,85.65,127.10,85.66,127.05,85.67,127.00,85.65,126.95,85.61,126.90,85.59,126.92,85.61,126.97,85.64,127.08,85.67,127.05,85.71,126.97,85.74,126.88,85.75,126.80,85.71,126.78,85.66,126.75,85.62,126.75,85.62,126.75,85.62,126.78,85.64,126.80,85.64,126.80,85.65,126.75,85.66,126.70
RZ_3700455_14461,null,null,50,0,2,85.67,126.62,85.66,126.60,85.66,126.55,85.65,126.53,85.67,126.47,85.71,126.47,85.78,126.50,85.83,126.53,85.84,126.58,85.84,126.55,85.86,126.58,85.89,126.67,85.92,126.90,85.85,127.10,85.78,127.17,85.70,127.17,85.70,127.17,85.70,127.20,85.70,127.28,85.71,127.22,85.72,127.10,85.75,126.97,85.76,126.95,85.80,126.97,85.83,127.00,85.83,127.03,85.80,127.00,85.76,127.00,85.74,126.97,85.74,126.95,85.74,127.03,85.72,127.12,85.71,127.20,85.72,127.08,85.75,126.92,85.76,126.85,85.74,126.90,85.71,126.88,85.75,126.83,85.80,126.80,85.83,126.83,85.79,126.83,85.72,126.83,85.69,126.83,85.65,126.75,85.64,126.67,85.69,126.58,85.76,126.58,85.83,126.55,85.83,126.50
RZ_3700455_14462,null,null,50,0,2,85.81,126.45,85.80,126.42,85.78,126.53,85.76,126.70,85.75,126.90,85.75,126.97,85.74,126.95,85.72,126.90,85.75,126.85,85.75,126.97,85.72,127.15,85.71,127.28,85.70,127.28,85.71,127.28,85.71,127.30,85.75,127.35,85.79,127.40,85.83,127.40,85.84,127.33,85.81,127.22,85.79,127.17,85.76,127.25,85.76,127.33,85.76,127.33,85.74,127.30,85.74,127.30,85.74,127.30,85.75,127.28,85.74,127.25,85.72,127.22,85.79,127.22,85.88,127.20,85.89,127.20,85.84,127.15,85.80,127.10,85.81,127.30,85.83,127.60,85.83,127.90,85.85,127.88,85.92,127.80,86.00,127.72,86.05,127.50,86.06,127.25,85.99,127.00,85.86,126.45,85.61,125.12,85.33,123.72,85.00,122.30,84.72,120.83,84.41,118.42
RZ_3700455_14463,null,null,50,0,2,84.08,116.08,83.67,114.42,83.47,112.38,83.24,110.38,83.06,107.88,82.83,106.12,82.66,104.25,82.53,102.97,82.17,101.25,81.86,100.10,81.55,97.62,81.34,95.47,81.05,92.85,80.74,90.97,80.44,89.10,80.05,87.08,79.64,84.90,79.16,82.83,78.89,81.03,78.47,79.62,78.29,78.42,77.97,76.92,77.85,75.05,77.69,73.33,77.66,71.60,77.67,70.25,77.54,69.05,77.41,68.08,77.26,66.97,77.33,65.03,77.34,63.38,77.39,61.55,77.36,60.45,77.20,59.45,77.04,58.65,76.90,57.80,76.91,56.98,76.91,56.25,76.90,55.88,76.92,55.15,76.83,54.77,76.75,54.17,76.74,53.85,76.84,53.52,76.92,53.40,76.95,53.02,76.99,52.62,76.92,52.25,76.85,52.30,76.81,52.38
RZ_3700455_14464,null,null,51,0,2,76.85,52.40,76.90,52.38,76.91,52.25,76.89,52.17,76.86,52.25,76.89,52.58,76.92,52.90,76.90,53.17,76.81,53.33,76.81,53.42,76.88,53.55,76.94,53.65,76.96,53.73,77.00,53.83,77.05,53.98,77.06,54.08,77.10,54.23,77.11,54.38,77.11,54.65,77.09,54.98,77.08,55.42,77.08,55.75,77.10,55.98,77.10,56.15,77.11,56.33,77.05,56.50,76.97,56.70,76.89,56.90,76.88,57.15,76.88,57.23,76.86,57.33,76.89,57.48,76.97,57.70,77.06,57.90,77.12,58.02,77.12,58.10,77.08,58.38,77.01,58.58,76.95,58.75,76.92,58.73,76.90,58.70,76.94,58.73,76.99,58.88,77.04,59.05,77.01,59.25,76.99,59.33,76.95,59.60,76.92,59.77,76.92,59.83,76.95,59.73,76.97,59.60
RZ_3700455_14465,null,null,50,0,2,77.00,59.60,77.00,59.62,77.01,59.65,77.01,59.83,77.03,60.00,77.00,60.17,77.00,60.23,76.97,60.17,76.96,60.12,76.99,60.05,77.05,60.02,77.10,60.20,77.12,60.40,77.12,60.65,77.12,60.73,77.12,60.83,77.12,60.85,77.12,60.88,77.14,60.92,77.14,61.02,77.14,61.15,77.14,61.20,77.14,61.20,77.14,61.20,77.14,61.27,77.14,61.33,77.17,61.35,77.21,61.38,77.25,61.40,77.25,61.42,77.25,61.40,77.25,61.35,77.21,61.33,77.19,61.27,77.16,61.25,77.15,61.30,77.15,61.42,77.12,61.55,77.10,61.55,77.08,61.55,77.08,61.58,77.11,61.70,77.15,61.80,77.20,61.92,77.22,61.95,77.24,61.98,77.25,62.00,77.22,62.00,77.19,62.00,77.19,62.00
RZ_3700455_14466,null,null,50,0,2,77.24,62.02,77.25,62.02,77.21,62.05,77.17,62.05,77.17,62.05,77.19,62.00,77.19,61.98,77.20,61.83,77.20,61.73,77.21,61.60,77.30,61.55,77.39,61.58,77.38,61.67,77.31,61.77,77.24,61.83,77.22,61.95,77.21,62.20,77.21,62.42,77.17,62.52,77.14,62.50,77.19,62.48,77.26,62.50,77.33,62.50,77.31,62.42,77.30,62.38,77.28,62.27,77.25,62.23,77.28,62.23,77.33,62.30,77.35,62.33,77.31,62.30,77.35,62.35,77.42,62.50,77.50,62.65,77.50,62.73,77.47,62.73,77.42,62.73,77.39,62.62,77.36,62.50,77.33,62.42,77.29,62.50,77.24,62.58,77.24,62.62,77.21,62.70,77.17,62.80,77.17,62.92,77.20,62.98,77.25,62.88,77.30,62.75,77.35,62.65
RZ_3700455_14467,null,null,49,0,2,77.38,62.70,77.36,62.80,77.34,62.90,77.30,62.98,77.33,63.02,77.38,63.02,77.44,62.95,77.44,62.88,77.42,62.92,77.41,63.02,77.39,63.15,77.40,63.17,77.49,63.25,77.56,63.27,77.60,63.33,77.56,63.33,77.51,63.35,77.49,63.40,77.47,63.35,77.45,63.27,77.45,63.17,77.42,63.17,77.35,63.17,77.28,63.17,77.30,63.30,77.39,63.40,77.46,63.55,77.45,63.58,77.44,63.55,77.45,63.52,77.47,63.52,77.49,63.55,77.51,63.58,77.54,63.60,77.58,63.60,77.56,63.62,77.54,63.62,77.50,63.60,77.49,63.70,77.49,63.77,77.53,63.85,77.56,63.83,77.53,63.83,77.46,63.85,77.39,63.77,77.39,63.70,77.38,63.55,77.35,63.50,77.33,63.62
RZ_3700455_14468,null,null,50,0,2,77.36,63.77,77.38,63.90,77.38,63.85,77.34,63.85,77.36,63.88,77.41,64.05,77.45,64.20,77.45,64.12,77.45,63.95,77.45,63.80,77.44,63.85,77.44,63.88,77.44,63.92,77.42,64.03,77.41,64.10,77.41,64.10,77.45,64.15,77.49,64.25,77.56,64.33,77.58,64.33,77.60,64.30,77.59,64.35,77.59,64.38,77.60,64.38,77.55,64.35,77.49,64.33,77.41,64.42,77.40,64.53,77.40,64.60,77.46,64.55,77.51,64.53,77.55,64.58,77.55,64.50,77.54,64.40,77.53,64.30,77.50,64.35,77.46,64.50,77.46,64.65,77.47,64.80,77.50,64.80,77.51,64.70,77.44,64.60,77.36,64.47,77.31,64.45,77.36,64.47,77.41,64.53,77.46,64.65,77.46,64.80,77.45,64.88,77.44,64.88
RZ_3700455_14469,null,null,51,0,2,77.42,64.88,77.41,64.83,77.39,64.78,77.36,64.70,77.42,64.67,77.50,64.67,77.58,64.70,77.53,64.90,77.47,65.10,77.42,65.30,77.41,65.35,77.41,65.38,77.45,65.38,77.50,65.40,77.55,65.42,77.49,65.53,77.41,65.58,77.36,65.62,77.41,65.65,77.46,65.55,77.49,65.45,77.53,65.38,77.54,65.40,77.55,65.45,77.54,65.42,77.53,65.40,77.54,65.35,77.54,65.33,77.55,65.35,77.55,65.47,77.55,65.58,77.54,65.60,77.54,65.60,77.53,65.60,77.51,65.60,77.50,65.60,77.49,65.60,77.47,65.62,77.49,65.67,77.51,65.72,77.55,65.72,77.55,65.72,77.55,65.75,77.54,65.75,77.51,65.92,77.47,66.08,77.45,66.22,77.44,66.28,77.45,66.33,77.47,66.17,77.47,65.97
RZ_3700455_14470,null,null,50,0,2,77.47,65.97,77.45,66.17,77.41,66.38,77.39,66.35,77.38,66.33,77.39,66.28,77.44,66.25,77.46,66.22,77.49,66.20,77.45,66.20,77.42,66.35,77.41,66.53,77.42,66.70,77.47,66.70,77.53,66.72,77.58,66.60,77.59,66.50,77.60,66.40,77.61,66.53,77.62,66.65,77.62,66.78,77.55,66.83,77.47,66.85,77.40,66.78,77.40,66.75,77.39,66.70,77.40,66.70,77.40,66.67,77.40,66.70,77.40,66.75,77.41,66.80,77.41,66.92,77.42,67.05,77.44,67.17,77.44,67.17,77.45,67.12,77.42,67.08,77.42,66.97,77.42,66.92,77.42,66.88,77.42,66.90,77.42,66.92,77.41,66.92,77.39,66.90,77.36,66.88,77.39,67.03,77.41,67.17,77.50,67.35,77.56,67.38,77.55,67.40
RZ_3700455_14471,null,null,50,0,2,77.45,67.42,77.35,67.45,77.33,67.45,77.36,67.47,77.36,67.47,77.36,67.47,77.38,67.50,77.41,67.53,77.45,67.53,77.42,67.47,77.38,67.45,77.34,67.42,77.40,67.35,77.49,67.28,77.59,67.22,77.61,67.22,77.61,67.33,77.60,67.40,77.59,67.47,77.58,67.40,77.60,67.30,77.61,67.38,77.54,67.53,77.44,67.70,77.33,67.75,77.30,67.80,77.31,67.80,77.34,67.83,77.36,67.90,77.31,68.00,77.21,68.12,77.12,68.05,77.14,67.95,77.25,67.88,77.35,67.92,77.40,67.92,77.40,67.92,77.42,68.08,77.45,68.25,77.46,68.40,77.44,68.35,77.44,68.33,77.45,68.35,77.49,68.40,77.51,68.35,77.54,68.28,77.54,68.15,77.50,68.12,77.45,68.17,77.39,68.33
RZ_3700455_14472,null,null,50,0,2,77.45,68.47,77.50,68.65,77.50,68.72,77.42,68.80,77.40,68.78,77.44,68.72,77.46,68.65,77.45,68.60,77.44,68.62,77.42,68.58,77.45,68.53,77.46,68.58,77.47,68.72,77.45,68.90,77.45,69.00,77.46,69.10,77.49,69.22,77.54,69.30,77.56,69.25,77.55,68.97,77.51,68.70,77.47,68.58,77.46,68.58,77.45,68.55,77.44,68.50,77.41,68.62,77.40,68.78,77.40,68.88,77.42,68.83,77.45,68.75,77.47,68.75,77.51,68.75,77.56,68.72,77.59,68.70,77.61,68.62,77.62,68.58,77.60,68.67,77.55,68.85,77.51,69.00,77.50,69.05,77.47,69.12,77.46,69.17,77.47,69.22,77.49,69.22,77.50,69.12,77.51,69.00,77.50,68.92,77.49,68.88,77.50,68.90,77.54,68.95
RZ_3700455_14473,null,null,49,0,2,77.56,68.97,77.56,68.95,77.55,68.95,77.55,69.05,77.53,69.17,77.51,69.33,77.50,69.38,77.51,69.38,77.54,69.33,77.55,69.28,77.58,69.28,77.60,69.30,77.61,69.35,77.62,69.40,77.62,69.45,77.62,69.53,77.62,69.62,77.61,69.72,77.62,69.55,77.59,69.38,77.53,69.22,77.46,69.28,77.42,69.33,77.40,69.35,77.40,69.38,77.44,69.38,77.53,69.40,77.58,69.42,77.78,69.42,77.94,69.45,78.17,69.47,78.40,69.53,78.64,69.20,78.96,68.85,79.16,68.53,79.53,68.17,79.81,67.65,80.11,66.90,80.36,66.25,80.61,65.58,80.86,65.03,81.04,64.72,81.12,64.58,81.20,64.28,81.19,63.98,81.31,63.55,81.44,63.38,81.56,63.10,81.64,63.00
RZ_3700455_14474,null,null,51,0,2,81.72,62.83,81.95,62.75,82.10,62.42,82.25,62.08,82.41,61.73,82.59,61.42,82.74,61.23,82.78,60.67,82.81,59.98,82.85,59.27,82.88,59.00,82.89,58.80,82.90,58.40,82.92,57.95,82.96,57.70,82.99,57.67,82.94,57.55,82.84,57.42,82.74,57.12,82.67,56.98,82.65,56.67,82.60,56.55,82.58,56.45,82.54,56.45,82.54,56.40,82.55,56.35,82.59,56.27,82.61,56.30,82.64,56.33,82.59,56.25,82.53,56.15,82.46,56.15,82.47,56.27,82.49,56.40,82.50,56.38,82.50,56.38,82.50,56.38,82.47,56.38,82.45,56.38,82.41,56.27,82.41,56.17,82.41,56.10,82.41,56.12,82.40,56.20,82.38,56.23,82.35,56.10,82.34,55.95,82.38,55.95,82.42,56.12,82.46,56.27,82.44,56.30
RZ_3700455_14475,null,null,50,0,2,82.41,56.30,82.40,56.25,82.39,56.17,82.39,56.15,82.39,56.23,82.40,56.33,82.40,56.40,82.38,56.45,82.31,56.48,82.20,56.50,82.12,56.55,82.10,56.70,82.11,56.88,82.14,57.02,82.15,57.10,82.14,57.08,82.14,57.02,82.16,56.98,82.17,56.98,82.19,57.05,82.19,57.15,82.19,57.25,82.24,57.25,82.29,57.27,82.33,57.33,82.28,57.40,82.25,57.48,82.24,57.52,82.24,57.58,82.22,57.48,82.24,57.30,82.26,57.15,82.29,57.17,82.28,57.55,82.26,57.92,82.28,58.20,82.30,58.23,82.33,58.25,82.34,58.25,82.34,58.25,82.30,58.17,82.26,58.12,82.25,58.08,82.33,58.12,82.39,58.17,82.35,58.23,82.24,58.30,82.20,58.40,82.25,58.52,82.31,58.48
RZ_3700455_14476,null,null,49,0,2,82.34,58.40,82.36,58.30,82.38,58.30,82.34,58.27,82.31,58.25,82.29,58.20,82.30,58.15,82.31,58.15,82.31,58.45,82.31,58.73,82.28,58.98,82.24,58.98,82.25,58.90,82.30,58.83,82.35,58.73,82.39,58.70,82.41,58.67,82.44,58.67,82.42,58.65,82.40,58.62,82.38,58.60,82.38,58.60,82.36,58.60,82.36,58.62,82.33,58.62,82.28,58.73,82.22,58.83,82.24,58.88,82.29,58.85,82.31,58.83,82.30,58.85,82.29,58.85,82.29,58.88,82.28,58.92,82.34,58.95,82.40,59.00,82.47,59.05,82.49,59.10,82.50,59.12,82.47,59.12,82.44,59.10,82.40,59.17,82.39,59.27,82.39,59.23,82.38,59.08,82.38,58.85,82.38,58.80,82.39,58.95,82.40,59.12
RZ_3700455_14477,null,null,50,0,2,82.42,59.33,82.42,59.33,82.40,59.52,82.39,59.75,82.40,59.98,82.44,59.98,82.46,59.90,82.49,59.85,82.51,59.83,82.54,59.90,82.55,59.92,82.55,59.95,82.56,59.95,82.58,59.95,82.61,59.85,82.62,59.73,82.56,59.55,82.44,59.48,82.33,59.40,82.30,59.38,82.33,59.42,82.36,59.48,82.38,59.55,82.36,59.50,82.35,59.48,82.34,59.55,82.34,59.75,82.34,59.98,82.34,60.08,82.34,60.10,82.35,60.15,82.40,60.15,82.46,60.17,82.50,60.17,82.47,60.15,82.45,60.00,82.46,59.85,82.47,59.77,82.47,59.85,82.46,59.92,82.46,59.88,82.47,59.80,82.49,60.02,82.49,60.33,82.47,60.60,82.50,60.60,82.56,60.60,82.61,60.60,82.66,60.65,82.60,60.70
RZ_3700455_14478,null,null,51,0,0,82.56,60.75,82.53,60.77,82.53,60.80,82.51,60.83,82.50,60.80,82.50,60.92,82.50,61.08,82.49,61.23,82.49,61.23,82.47,61.25,82.46,61.27,82.44,61.30,82.44,61.25,82.45,61.17,82.46,61.08,82.45,61.35,82.47,61.67,82.51,61.75,82.56,61.50,82.59,61.27,82.55,61.30,82.49,61.25,82.54,61.17,82.65,61.10,82.70,61.12,82.64,61.17,82.58,61.23,82.56,61.30,82.54,61.50,82.51,61.73,82.49,61.85,82.49,61.77,82.51,61.70,82.55,61.65,82.56,61.67,82.54,61.70,82.51,61.70,82.51,61.70,82.51,61.70,82.51,61.55,82.49,61.40,82.45,61.55,82.41,61.85,82.42,62.15,82.47,62.05,82.46,61.98,82.41,61.88,82.44,61.90,82.53,61.77,82.59,61.62,82.59,61.62
RZ_3700455_14479,null,null,50,0,0,82.58,61.73,82.60,61.85,82.61,61.90,82.54,62.02,82.45,62.12,82.36,62.23,82.45,62.20,82.53,62.20,82.59,62.20,82.60,62.20,82.60,62.12,82.59,62.02,82.55,61.98,82.51,62.02,82.49,62.02,82.51,62.02,82.54,62.02,82.55,62.02,82.55,62.02,82.58,62.02,82.60,62.02,82.60,62.12,82.56,62.25,82.53,62.38,82.54,62.38,82.55,62.38,82.56,62.35,82.55,62.40,82.53,62.45,82.50,62.42,82.50,62.38,82.54,62.35,82.60,62.40,82.66,62.52,82.62,62.73,82.51,62.90,82.41,62.98,82.44,63.00,82.50,62.95,82.55,62.90,82.53,62.90,82.51,62.98,82.51,63.05,82.45,63.08,82.41,62.83,82.39,62.60,82.42,62.20,82.46,61.90,82.50,61.23,82.47,60.75
RZ_3700455_14480,null,null,50,0,0,82.45,60.38,82.41,60.38,82.58,59.62,82.83,58.88,83.06,58.05,82.99,57.90,82.74,57.70,82.47,57.58,82.39,57.52,82.41,57.90,82.47,58.62,82.54,59.98,82.90,61.98,83.19,65.60,83.35,70.67,83.06,77.15,82.91,84.12,82.75,91.25,82.54,99.30,82.26,107.17,81.95,115.67,81.60,123.88,80.95,133.12,80.28,142.85,79.62,152.80,78.90,163.05,78.39,169.90,78.06,173.53,78.06,173.53
RZ_3700455_14481,null,null,50,0,0,null
RZ_3700455_14482,null,null,50,0,0,75.88,178.18,75.88,178.18,76.04,176.28,76.38,173.72
RZ_3700455_14483,null,null,50,0,0,76.79,170.20,77.42,167.70,77.99,164.22,78.54,160.72,78.72,157.12,78.86,154.07,79.09,150.68,79.33,147.20,79.51,143.43,79.61,140.10,79.80,136.22,80.03,133.28,80.28,129.97,80.33,127.72,80.38,124.65,80.31,121.88,80.31,119.15,80.26,116.85,80.29,114.72,80.36,112.55,80.39,110.50,80.39,108.40,80.41,106.10,80.50,103.45,80.65,100.85,80.78,98.50,80.89,96.35,81.00,94.15,81.11,92.47,81.20,90.83,81.19,89.38,81.10,87.88,80.99,86.78,80.85,85.22,80.78,83.75,80.66,81.95,80.45,81.08,80.26,79.92,80.11,79.03,80.12,77.70,80.12,76.47,80.09,75.45,80.09,74.40,80.04,73.42,79.96,72.55,79.89,71.83,79.76,71.17,79.71,70.25,79.67,69.60,79.69,68.62
RZ_3700455_14484,null,null,51,0,0,79.64,68.15,79.64,67.72,79.70,67.65,79.80,66.83,79.83,66.03,79.85,65.15,79.83,65.10,79.85,65.35,79.86,65.67,79.89,66.00,79.89,66.03,79.90,66.00,79.91,65.70,79.91,65.40,79.89,65.03,79.88,64.92,79.89,64.88,79.91,65.15,79.99,65.40,80.08,65.65,80.12,66.00,80.10,66.33,80.05,66.65,80.06,66.70,80.11,66.78,80.16,66.85,80.16,66.90,80.20,66.85,80.34,66.72,80.46,66.60,80.55,66.65,80.51,66.90,80.49,67.15,80.49,67.33,80.51,67.58,80.53,67.80,80.54,67.97,80.58,67.95,80.61,67.95,80.64,67.92,80.62,67.88,80.71,67.85,80.81,67.90,80.89,67.95,80.85,68.05,80.80,68.15,80.79,68.12,80.81,67.95,80.88,67.75,81.01,67.70,81.14,67.65
RZ_3700455_14485,null,null,50,0,0,81.19,67.70,81.16,67.72,81.14,67.72,81.14,67.80,81.12,67.90,81.19,67.88,81.24,67.80,81.30,67.65,81.30,67.62,81.31,67.53,81.36,67.40,81.42,67.28,81.47,67.17,81.47,67.12,81.44,67.45,81.41,67.83,81.39,68.22,81.39,68.25,81.39,68.08,81.40,67.90,81.40,67.88,81.45,68.08,81.50,68.30,81.53,68.38,81.41,68.42,81.30,68.50,81.24,68.53,81.24,68.60,81.24,68.65,81.25,68.55,81.31,68.38,81.38,68.35,81.44,68.50,81.45,68.62,81.50,68.62,81.51,68.65,81.55,68.72,81.56,68.67,81.55,68.60,81.55,68.45,81.56,68.20,81.61,67.97,81.60,68.28,81.49,68.65,81.35,69.15,81.22,69.25,81.20,69.38,81.19,69.38,81.20,69.42,81.19,69.38
RZ_3700455_14486,null,null,50,0,4,81.17,69.33,81.14,69.47,81.12,69.65,81.11,69.78,81.19,69.67,81.26,69.62,81.28,69.65,81.20,69.65,81.12,69.60,81.12,69.58,81.12,69.60,81.14,69.67,81.09,69.72,81.04,69.80,80.99,69.90,80.99,69.97,80.99,70.03,80.95,70.05,80.90,70.15,80.89,70.12,80.90,70.08,80.91,69.90,80.90,69.83,80.89,69.80,80.80,69.88,80.72,70.12,80.69,70.33,80.72,70.50,80.76,70.55,80.79,70.58,80.81,70.80,80.86,71.00,80.86,71.30,80.81,71.42,80.75,71.58,80.70,71.70,80.71,71.83,80.71,71.92,80.69,72.00,80.67,72.05,80.66,72.15,80.66,72.22,80.61,72.28,80.56,72.25,80.50,72.22,80.47,72.12,80.47,72.03,80.50,72.22,80.50,72.53,80.46,72.72
RZ_3700455_14487,null,null,51,0,4,80.45,72.67,80.44,72.65,80.45,72.67,80.47,72.70,80.49,72.70,80.50,72.70,80.49,72.80,80.41,72.90,80.35,73.00,80.30,73.00,80.30,72.78,80.31,72.55,80.30,72.55,80.28,72.80,80.25,73.03,80.22,73.03,80.20,73.22,80.20,73.40,80.24,73.40,80.24,73.22,80.20,73.00,80.15,73.03,80.17,73.15,80.21,73.33,80.25,73.50,80.20,73.60,80.15,73.70,80.11,73.70,80.14,73.67,80.15,73.65,80.17,73.62,80.14,73.72,80.11,73.83,80.08,73.92,80.06,73.95,80.06,74.00,80.00,74.03,79.94,74.05,79.91,74.03,80.00,74.03,80.08,74.03,80.11,73.95,80.12,73.88,80.14,73.72,80.19,73.67,80.21,74.00,80.17,74.35,80.10,74.72,80.04,74.72,80.03,74.75,80.01,74.83
RZ_3700455_14488,null,null,49,0,4,80.00,74.90,80.05,75.00,80.12,75.05,80.22,74.95,80.25,74.80,80.28,74.58,80.25,74.47,80.22,74.50,80.19,74.62,80.17,74.80,80.14,74.97,80.12,75.15,80.10,75.33,80.09,75.38,80.06,75.42,80.06,75.35,80.10,75.28,80.12,75.47,80.12,75.75,80.12,75.85,80.15,75.70,80.20,75.50,80.22,75.47,80.24,75.45,80.20,75.55,80.17,75.65,80.15,75.75,80.16,75.75,80.14,75.80,80.11,75.85,80.11,75.92,80.12,75.95,80.15,75.97,80.16,75.97,80.17,76.10,80.17,76.20,80.16,76.30,80.15,76.30,80.16,76.30,80.20,76.28,80.24,76.45,80.29,76.60,80.31,76.75,80.35,76.75,80.34,76.75,80.35,76.75,80.36,76.83,80.36,76.90,80.33,76.75
RZ_3700455_14489,null,null,51,0,4,80.31,76.53,80.30,76.33,80.31,76.40,80.31,76.50,80.31,76.55,80.29,76.58,80.25,76.50,80.22,76.42,80.25,76.42,80.30,76.60,80.35,76.80,80.34,77.03,80.35,77.15,80.38,77.22,80.40,77.22,80.34,77.22,80.26,77.22,80.17,77.25,80.17,77.30,80.21,77.33,80.26,77.33,80.31,77.38,80.35,77.42,80.39,77.45,80.41,77.40,80.41,77.35,80.40,77.53,80.33,77.70,80.26,77.85,80.21,77.83,80.24,77.83,80.26,77.70,80.29,77.42,80.28,77.15,80.24,77.38,80.25,77.75,80.29,77.97,80.36,77.80,80.36,77.62,80.36,77.60,80.35,77.60,80.36,77.62,80.33,77.67,80.29,77.70,80.28,77.72,80.31,77.80,80.34,77.90,80.35,77.97,80.34,78.08,80.39,78.15,80.42,78.33
RZ_3700455_14490,null,null,50,0,4,80.45,78.42,80.41,78.47,80.39,78.38,80.36,78.20,80.40,78.10,80.41,78.15,80.42,78.33,80.38,78.50,80.34,78.65,80.33,78.67,80.33,78.70,80.33,78.65,80.33,78.60,80.39,78.58,80.46,78.60,80.53,78.72,80.55,78.72,80.59,78.70,80.61,78.65,80.62,78.75,80.64,78.67,80.66,78.58,80.67,78.53,80.65,78.55,80.62,78.60,80.59,78.78,80.56,78.97,80.50,79.15,80.46,79.12,80.44,79.05,80.49,78.97,80.54,78.92,80.58,78.97,80.56,79.05,80.54,79.20,80.53,79.25,80.53,79.30,80.54,79.25,80.54,79.22,80.54,79.30,80.54,79.40,80.54,79.50,80.55,79.55,80.58,79.55,80.60,79.55,80.60,79.55,80.59,79.60,80.58,79.67,80.58,79.67,80.58,79.67
RZ_3700455_14491,null,null,50,0,4,80.56,79.90,80.54,80.15,80.51,80.30,80.51,80.20,80.49,80.08,80.46,80.05,80.44,80.05,80.42,80.12,80.44,80.17,80.45,80.17,80.47,80.15,80.49,80.22,80.53,80.30,80.56,80.42,80.60,80.50,80.61,80.58,80.60,80.60,80.58,80.62,80.56,80.55,80.58,80.47,80.59,80.50,80.59,80.65,80.58,80.80,80.58,80.88,80.61,80.83,80.65,80.80,80.61,80.83,80.53,80.90,80.46,80.95,80.50,80.88,80.58,80.83,80.64,80.67,80.60,80.58,80.53,80.58,80.44,81.03,80.46,81.47,80.49,81.50,80.50,81.17,80.56,81.00,80.62,81.15,80.69,81.35,80.69,81.45,80.69,81.55,80.70,81.60,80.70,81.67,80.69,81.80,80.65,81.90,80.62,81.95,80.64,81.90,80.66,81.88
RZ_3700455_14492,null,null,50,0,4,80.69,81.85,80.70,81.85,80.69,81.85,80.66,81.85,80.64,81.85,80.61,81.85,80.60,81.78,80.67,81.67,80.75,81.83,80.74,82.05,80.67,82.25,80.66,82.22,80.71,82.20,80.74,82.17,80.75,82.20,80.76,82.17,80.78,82.17,80.75,82.30,80.70,82.42,80.65,82.42,80.65,82.22,80.67,82.08,80.69,82.05,80.70,82.12,80.76,82.20,80.83,82.20,80.88,82.20,80.85,82.38,80.83,82.58,80.80,82.78,80.79,82.75,80.79,82.72,80.81,82.67,80.83,82.60,80.84,82.50,80.86,82.38,80.85,82.47,80.81,82.62,80.78,82.78,80.79,82.65,80.80,82.50,80.81,82.62,80.80,82.90,80.83,83.03,80.86,82.88,80.88,83.03,80.85,83.33,80.78,83.38,80.72,83.15,80.70,82.92
RZ_3700455_14493,null,null,50,0,4,80.71,82.95,80.75,82.95,80.80,82.95,80.84,82.92,80.85,83.20,80.83,83.47,80.81,83.72,80.84,83.70,80.88,83.70,80.83,83.70,80.75,83.72,80.72,83.67,80.76,83.60,80.81,83.50,80.83,83.47,80.84,83.70,80.83,83.90,80.84,84.08,80.86,83.92,80.89,83.80,80.89,83.80,80.88,83.83,80.80,83.83,80.74,83.88,80.71,84.10,80.75,84.33,80.79,84.42,80.83,84.42,80.83,84.70,80.84,84.95,80.84,84.92,80.88,84.62,80.90,84.38,80.91,84.45,80.90,84.58,80.90,84.70,80.90,84.80,80.85,84.85,80.81,84.88,80.78,84.80,80.79,84.75,80.76,84.72,80.74,84.83,80.75,84.83,80.81,84.85,80.86,84.83,80.85,84.95,80.84,85.05,80.83,85.12,80.59,85.62
RZ_3700455_14494,null,null,49,0,4,80.38,86.15,80.06,86.65,79.97,86.62,79.72,86.95,79.47,87.35,79.22,87.78,78.92,88.12,78.69,88.47,78.44,88.83,78.39,88.92,78.33,89.00,78.28,89.12,78.09,89.25,77.88,89.80,77.70,90.28,77.69,90.80,77.66,91.12,77.62,91.45,77.66,91.78,77.72,91.97,77.80,92.20,77.80,92.33,77.91,92.40,78.03,92.45,78.05,92.50,77.97,92.53,77.90,92.53,77.92,92.53,77.95,92.50,77.95,92.53,77.96,92.55,77.97,92.58,78.00,92.60,78.00,92.60,78.00,92.58,78.00,92.55,77.99,92.62,77.97,92.70,78.04,92.75,78.12,92.78,78.19,92.80,78.17,92.85,78.15,92.95,78.15,93.10,78.17,93.22,78.20,93.30,78.16,93.28,78.10,93.25,78.04,93.17
RZ_3700455_14495,null,null,50,0,4,78.03,93.15,78.04,93.15,78.05,93.17,78.08,93.25,78.09,93.30,78.08,93.40,78.08,93.45,78.10,93.45,78.11,93.58,78.11,93.70,78.14,93.80,78.17,93.83,78.24,93.65,78.26,93.47,78.28,93.35,78.26,93.38,78.25,93.42,78.24,93.40,78.22,93.53,78.22,93.58,78.20,93.62,78.19,93.55,78.17,93.50,78.21,93.47,78.24,93.53,78.20,93.62,78.14,93.70,78.14,93.78,78.20,93.88,78.26,93.95,78.25,94.12,78.24,94.22,78.24,94.20,78.30,94.05,78.38,93.97,78.31,94.08,78.19,94.15,78.06,94.25,78.05,94.28,78.12,94.25,78.22,94.17,78.34,94.08,78.36,94.05,78.36,94.00,78.35,94.00,78.34,94.03,78.33,94.12,78.28,94.20,78.25,94.17,78.22,94.12
RZ_3700455_14496,null,null,51,0,4,78.21,94.10,78.21,94.20,78.21,94.28,78.22,94.33,78.24,94.35,78.22,94.38,78.21,94.35,78.19,94.35,78.17,94.30,78.22,94.10,78.28,93.92,78.33,93.80,78.30,93.88,78.29,94.10,78.28,94.28,78.29,94.40,78.31,94.40,78.35,94.42,78.40,94.42,78.44,94.47,78.42,94.50,78.38,94.55,78.31,94.70,78.29,94.85,78.28,94.97,78.28,94.95,78.30,94.78,78.31,94.60,78.34,94.45,78.34,94.47,78.33,94.50,78.34,94.55,78.34,94.62,78.33,94.75,78.29,94.88,78.28,94.90,78.26,94.83,78.22,94.75,78.17,95.08,78.14,95.38,78.15,95.70,78.21,95.75,78.26,95.55,78.30,95.33,78.33,95.20,78.34,95.30,78.35,95.42,78.36,95.22,78.38,95.03,78.40,94.88,78.41,94.95
RZ_3700455_14497,null,null,50,0,4,78.40,95.03,78.35,95.28,78.33,95.55,78.30,95.90,78.30,95.95,78.30,95.90,78.29,95.72,78.28,95.50,78.26,95.38,78.26,95.33,78.24,95.45,78.21,95.55,78.25,95.65,78.33,95.72,78.41,95.83,78.39,95.90,78.36,95.83,78.35,95.70,78.38,95.60,78.41,95.67,78.41,95.75,78.42,95.78,78.41,95.70,78.41,95.65,78.40,95.70,78.40,95.75,78.40,95.80,78.39,95.78,78.35,95.72,78.33,95.70,78.33,95.67,78.35,95.67,78.36,95.65,78.35,95.60,78.35,95.58,78.35,95.75,78.36,95.92,78.35,96.10,78.34,96.12,78.40,96.17,78.47,96.20,78.56,96.15,78.58,96.08,78.59,96.12,78.59,96.25,78.58,96.40,78.55,96.42,78.53,96.38,78.51,96.33,78.50,96.35
RZ_3700455_14498,null,null,50,0,4,78.49,96.40,78.46,96.45,78.41,96.53,78.35,96.60,78.42,96.42,78.54,96.12,78.59,95.85,78.55,95.85,78.50,96.05,78.50,96.25,78.49,96.42,78.49,96.45,78.47,96.42,78.49,96.40,78.50,96.40,78.50,96.40,78.47,96.45,78.45,96.58,78.44,96.70,78.47,96.75,78.50,96.70,78.54,96.67,78.55,96.65,78.60,96.67,78.62,96.67,78.58,96.65,78.50,96.62,78.54,96.60,78.60,96.75,78.67,96.97,78.66,97.17,78.67,97.15,78.67,97.05,78.66,97.10,78.65,97.28,78.62,97.38,78.61,97.30,78.61,97.20,78.64,97.17,78.69,97.08,78.72,97.05,78.75,97.08,78.76,97.15,78.66,97.20,78.56,97.20,78.44,97.25,78.40,97.28,78.36,97.30,78.40,97.50,78.46,97.70
RZ_3700455_14499,null,null,49,0,4,78.53,97.85,78.54,97.80,78.55,97.67,78.56,97.60,78.58,97.53,78.59,97.60,78.60,97.65,78.60,97.67,78.61,97.53,78.61,97.42,78.61,97.42,78.60,97.55,78.60,97.67,78.62,97.67,78.66,97.70,78.70,97.67,78.69,97.67,78.65,97.67,78.60,97.85,78.55,98.00,78.51,98.25,78.49,98.30,78.53,98.08,78.59,97.70,78.64,97.35,78.65,97.42,78.65,97.58,78.61,97.70,78.60,97.60,78.58,97.47,78.61,97.53,78.65,97.70,78.64,97.90,78.59,97.95,78.51,97.80,78.49,97.60,78.51,97.40,78.54,97.38,78.56,97.42,78.56,97.50,78.56,97.62,78.56,97.72,78.53,97.88,78.51,97.95,78.51,98.00,78.54,98.03,78.58,98.05,78.58,98.05,78.56,98.05
RZ_3700455_14500,null,null,51,0,4,78.51,98.10,78.50,98.12,78.46,98.05,78.45,97.95,78.55,97.88,78.65,97.90,78.76,97.92,78.76,98.10,78.78,98.28,78.74,98.40,78.69,98.35,78.64,98.33,78.62,98.38,78.62,98.38,78.62,98.35,78.62,98.33,78.64,98.33,78.65,98.30,78.72,98.30,78.79,98.40,78.78,98.58,78.70,98.75,78.64,98.88,78.65,98.88,78.65,98.85,78.64,98.75,78.62,98.67,78.64,98.72,78.64,98.83,78.65,98.75,78.65,98.60,78.64,98.42,78.66,98.45,78.62,98.58,78.59,98.75,78.55,98.92,78.60,99.05,78.65,99.12,78.69,99.08,78.69,98.95,78.69,98.83,78.70,98.83,78.74,98.62,78.76,98.42,78.75,98.42,78.72,98.60,78.74,98.90,78.78,99.00,78.75,99.10,78.65,99.10,78.56,99.10
RZ_3700455_14501,null,null,50,0,4,78.55,99.10,78.59,99.10,78.61,99.10,78.64,99.10,78.60,99.00,78.56,98.92,78.53,98.88,78.56,98.90,78.62,98.72,78.69,98.55,78.64,98.70,78.58,99.03,78.53,99.33,78.54,99.28,78.58,99.22,78.60,99.22,78.59,99.17,78.56,99.12,78.62,99.08,78.71,99.10,78.76,99.12,78.72,99.15,78.66,99.15,78.64,99.15,78.62,99.17,78.61,99.35,78.61,99.53,78.61,99.62,78.60,99.60,78.60,99.30,78.61,99.00,78.62,98.97,78.62,99.25,78.61,99.62,78.61,99.72,78.56,99.88,78.50,99.95,78.51,100.00,78.56,100.00,78.61,99.97,78.61,99.90,78.61,99.80,78.58,99.67,78.54,99.53,78.59,99.42,78.66,99.35,78.66,99.40,78.60,99.45,78.54,99.47,78.54,99.50
RZ_3700455_14502,null,null,50,0,4,78.55,99.65,78.56,99.90,78.58,100.15,78.60,100.25,78.59,100.15,78.59,100.05,78.58,99.88,78.58,99.78,78.58,99.70,78.60,99.67,78.61,99.72,78.61,99.75,78.61,99.78,78.61,99.75,78.58,99.78,78.53,99.83,78.49,99.88,78.46,99.92,78.45,99.97,78.45,99.97,78.45,99.97,78.47,100.00,78.50,100.03,78.51,100.15,78.54,100.22,78.59,100.15,78.64,99.97,78.65,99.80,78.66,99.80,78.67,99.80,78.69,99.78,78.70,99.75,78.71,99.78,78.74,99.88,78.74,100.08,78.66,100.25,78.59,100.38,78.49,100.40,78.47,100.45,78.50,100.38,78.55,100.25,78.60,100.12,78.60,100.03,78.60,99.97,78.61,99.92,78.62,99.78,78.62,99.67,78.60,99.90,78.59,100.25,78.58,100.60
RZ_3700455_14503,null,null,50,0,0,78.54,100.58,78.50,100.55,78.53,100.65,78.60,100.67,78.67,100.62,78.66,100.45,78.64,100.40,78.56,100.45,78.53,100.55,78.53,100.65,78.55,100.70,78.54,100.85,78.50,101.03,78.44,101.15,78.41,101.10,78.47,101.08,78.53,101.17,78.59,101.38,78.56,101.55,78.55,101.53,78.54,101.45,78.53,101.40,78.53,101.42,78.55,101.60,78.62,101.75,78.94,101.92,79.24,102.03,79.71,102.10,80.16,101.80,80.69,101.38,81.28,100.78,81.81,100.55,82.45,100.05,83.19,99.62,83.97,99.12,84.84,98.40,85.60,97.60,86.42,96.75,87.09,96.25,87.72,95.42,88.38,94.62,89.08,93.92,89.86,93.03,90.54,92.10,91.22,90.88,92.01,90.38,92.66,89.70,93.51,89.35,94.14,88.62,95.01,87.90
RZ_3700455_14504,null,null,50,0,0,95.78,87.25,96.53,86.55,97.08,86.03,97.56,84.83,97.89,84.03,98.36,83.22,98.69,82.58,99.04,81.95,99.31,81.00,99.55,80.42,99.99,79.83,100.24,79.47,100.69,79.22,100.90,78.85,101.35,78.38,101.62,77.88,101.90,77.53,102.00,77.47,102.09,76.97,102.16,76.47,102.17,75.97,102.17,75.95,101.99,75.95,101.78,75.92,101.56,75.92,101.53,75.88,101.51,75.83,101.50,75.80,101.47,75.80,101.45,75.83,101.40,75.85,101.31,75.85,101.24,75.90,101.19,76.00,101.19,76.08,101.19,76.12,101.05,76.12,100.91,76.08,100.78,75.95,100.78,75.75,100.79,75.58,100.74,75.53,100.67,75.58,100.61,75.60,100.60,75.83,100.60,76.05,100.50,76.30,100.41,76.38,100.34,76.45,100.29,76.50
RZ_3700455_14505,null,null,51,0,0,100.22,76.60,100.10,76.67,100.03,76.75,100.04,76.75,100.11,76.80,100.17,76.85,100.14,76.92,100.01,76.95,99.95,76.97,99.88,77.03,99.89,77.03,99.81,77.00,99.76,77.03,99.72,77.25,99.71,77.47,99.70,77.62,99.67,77.62,99.65,77.60,99.65,77.58,99.64,77.55,99.62,77.60,99.61,77.80,99.62,77.92,99.64,78.05,99.60,78.03,99.55,78.03,99.50,78.03,99.51,78.03,99.50,78.05,99.47,78.08,99.44,78.10,99.36,78.10,99.30,78.10,99.28,78.10,99.31,78.33,99.35,78.55,99.35,78.83,99.34,78.92,99.31,79.10,99.28,79.20,99.24,79.28,99.20,79.30,99.17,79.28,99.16,79.25,99.20,79.22,99.24,79.20,99.26,79.08,99.25,79.03,99.22,79.05,99.21,79.15,99.20,79.22
RZ_3700455_14506,null,null,50,0,0,99.21,79.30,99.24,79.30,99.26,79.55,99.29,79.80,99.29,80.12,99.28,80.20,99.26,80.17,99.26,80.00,99.29,79.70,99.33,79.47,99.29,79.38,99.24,79.40,99.19,79.45,99.20,79.42,99.20,79.45,99.20,79.45,99.20,79.45,99.20,79.47,99.19,79.50,99.19,79.50,99.19,79.47,99.19,79.45,99.19,79.47,99.19,79.53,99.17,79.45,99.17,79.35,99.20,79.28,99.22,79.35,99.17,79.67,99.11,79.95,99.04,80.17,99.03,80.10,99.01,80.05,99.01,80.03,99.01,80.03,99.01,79.92,99.00,79.85,98.99,79.85,98.97,79.92,99.00,79.95,99.08,79.88,99.08,79.78,99.08,79.78,99.04,79.80,99.04,79.83,99.01,79.88,99.00,79.92,99.01,80.03,99.05,80.05,99.10,79.97
RZ_3700455_14507,null,null,49,0,0,99.11,79.88,99.15,79.88,99.20,79.97,99.25,80.08,99.28,80.05,99.28,80.00,99.26,80.03,99.25,80.05,99.19,80.10,99.12,80.12,99.14,80.17,99.17,80.22,99.20,80.20,99.19,80.30,99.16,80.42,99.17,80.53,99.16,80.50,99.17,80.47,99.19,80.45,99.20,80.42,99.20,80.50,99.17,80.58,99.14,80.65,99.14,80.65,99.17,80.62,99.16,80.60,99.16,80.58,99.16,80.50,99.21,80.38,99.21,80.22,99.22,80.20,99.08,80.17,98.94,80.28,98.89,80.42,98.99,80.55,99.09,80.62,99.06,80.60,99.10,80.60,99.12,80.60,99.16,80.60,99.09,80.53,99.03,80.47,98.96,80.40,99.01,80.38,99.05,80.38,99.09,80.40,99.08,80.45,99.06,80.60,99.06,80.75
RZ_3700455_14508,null,null,50,0,0,99.05,80.83,99.05,80.80,99.05,80.80,99.05,80.83,99.05,80.88,99.03,80.90,99.00,80.95,98.97,80.92,98.96,80.85,98.95,80.80,99.03,80.78,99.10,80.78,99.17,80.78,99.19,80.78,99.20,80.75,99.19,80.72,99.15,80.72,99.12,80.90,99.08,81.08,99.03,81.25,98.99,81.22,99.00,81.20,99.00,81.20,99.00,81.33,98.97,81.45,98.94,81.58,98.90,81.55,98.89,81.47,98.94,81.28,99.00,81.10,99.08,81.00,99.12,80.88,99.19,80.75,99.22,80.67,99.24,80.75,99.21,80.80,99.20,80.80,99.15,80.88,99.10,80.97,99.08,81.08,99.09,81.05,99.08,81.03,99.04,81.03,98.99,81.05,98.96,81.12,98.95,81.22,98.99,81.33,99.00,81.40,99.01,81.38,98.99,81.28
RZ_3700455_14509,null,null,51,0,0,98.97,81.15,99.03,81.12,99.10,81.28,99.09,81.45,99.00,81.50,98.94,81.38,98.95,81.33,98.95,81.38,98.94,81.42,98.91,81.40,98.90,81.42,98.92,81.50,99.16,81.58,99.44,81.60,99.76,81.53,100.05,81.45,100.50,81.12,101.09,80.80,101.51,80.53,102.05,80.47,102.56,80.08,103.30,79.22,103.86,78.03,104.51,76.90,105.05,75.95,105.49,75.17,105.85,74.15,106.36,73.12,106.84,72.20,107.38,71.40,107.69,70.90,108.22,69.70,108.67,68.60,109.24,67.05,109.75,65.75,110.11,64.58,110.55,63.42,110.80,62.55,111.14,61.75,111.24,61.08,111.55,59.88,111.80,58.40,112.16,57.02,112.31,55.77,112.56,54.88,112.83,53.58,113.08,52.73,113.29,51.60,113.53,50.62,113.89,48.98,114.22,47.52
RZ_3700455_14510,null,null,50,0,0,114.41,46.33,114.69,45.55,114.89,44.50,115.10,43.38,115.19,42.73,115.29,41.70,115.38,40.92,115.49,40.00,115.59,39.30,115.70,38.27,115.74,37.45,116.05,37.10,116.36,36.65,116.65,36.17,116.79,35.48,116.97,35.12,117.21,34.52,117.34,34.17,117.42,33.67,117.46,33.42,117.54,33.17,117.62,33.10,117.70,32.83,117.71,32.48,117.69,32.10,117.67,31.93,117.66,31.85,117.67,31.82,117.62,31.75,117.59,31.70,117.54,31.73,117.47,31.80,117.42,31.88,117.35,31.95,117.34,32.02,117.31,32.10,117.33,32.10,117.33,32.10,117.33,32.12,117.34,32.20,117.35,32.25,117.33,32.38,117.29,32.48,117.33,32.55,117.41,32.52,117.47,32.50,117.45,32.48,117.42,32.50,117.26,32.52,117.11,32.55
RZ_3700455_14511,null,null,49,0,0,116.95,32.60,116.95,32.67,116.92,32.73,116.90,32.75,116.90,32.80,116.94,32.90,116.97,33.05,117.01,33.17,117.05,33.23,117.08,33.33,117.05,33.40,117.03,33.50,117.00,33.50,117.00,33.52,116.99,33.60,116.96,33.65,116.97,33.67,117.00,33.67,117.01,33.98,116.97,34.25,116.96,34.52,116.97,34.52,117.00,34.55,117.01,34.60,116.99,34.65,116.96,34.65,116.92,34.62,116.90,34.70,116.94,34.80,116.99,34.90,116.94,34.92,116.83,35.10,116.72,35.27,116.74,35.38,116.75,35.35,116.76,35.30,116.78,35.25,116.79,35.38,116.79,35.60,116.81,35.80,116.84,35.70,116.84,35.58,116.78,35.48,116.71,35.58,116.67,35.70,116.67,35.88,116.69,36.00,116.71,36.08,116.72,36.08
RZ_3700455_14512,null,null,51,0,0,116.74,36.05,116.75,36.05,116.70,36.08,116.65,36.20,116.59,36.33,116.60,36.50,116.60,36.58,116.61,36.58,116.62,36.52,116.64,36.50,116.61,36.70,116.60,36.90,116.56,37.15,116.56,37.17,116.58,37.17,116.58,37.10,116.56,37.02,116.50,36.98,116.47,36.95,116.45,36.95,116.47,37.15,116.47,37.35,116.49,37.55,116.50,37.55,116.51,37.52,116.53,37.50,116.55,37.52,116.55,37.52,116.54,37.52,116.47,37.45,116.41,37.38,116.36,37.30,116.36,37.35,116.36,37.45,116.40,37.55,116.42,37.60,116.44,37.67,116.44,37.73,116.46,37.83,116.49,37.85,116.54,37.92,116.60,38.00,116.67,37.90,116.69,37.75,116.64,37.62,116.60,37.65,116.56,37.70,116.54,37.73,116.50,37.88,116.47,37.95,116.45,37.98
RZ_3700455_14513,null,null,50,0,0,116.45,37.88,116.45,37.85,116.44,37.88,116.44,37.92,116.45,37.98,116.35,38.02,116.25,37.98,116.16,37.95,116.19,37.92,116.22,38.00,116.25,38.08,116.25,38.10,116.26,38.15,116.34,38.20,116.42,38.25,116.53,38.27,116.55,38.30,116.58,38.33,116.54,38.38,116.46,38.42,116.39,38.45,116.35,38.38,116.34,38.30,116.39,38.27,116.46,38.30,116.50,38.33,116.47,38.33,116.45,38.35,116.46,38.55,116.47,38.75,116.47,38.92,116.47,38.95,116.47,38.98,116.49,39.00,116.50,39.00,116.51,38.98,116.54,38.92,116.55,38.77,116.53,38.65,116.49,38.58,116.46,38.55,116.44,38.50,116.49,38.77,116.55,39.08,116.60,39.33,116.61,39.23,116.61,39.15,116.62,39.12,116.62,39.10,116.61,39.08
RZ_3700455_14514,null,null,50,0,0,116.59,39.05,116.58,39.08,116.56,39.10,116.56,39.23,116.56,39.35,116.59,39.40,116.59,39.35,116.60,39.30,116.61,39.27,116.56,39.30,116.51,39.38,116.42,39.42,116.38,39.48,116.36,39.48,116.42,39.33,116.49,39.17,116.53,39.02,116.49,39.02,116.45,39.02,116.47,39.02,116.56,39.05,116.55,39.10,116.47,39.23,116.40,39.42,116.30,39.62,116.16,39.98,115.91,40.25,115.74,40.50,115.46,40.55,115.16,40.95,114.72,41.90,114.19,42.88,113.53,43.83,112.81,44.92,112.11,46.00,111.40,47.42,110.71,48.20,109.95,49.10,109.29,49.62,108.56,50.40,107.86,51.50,107.19,52.70,106.50,53.95,105.79,55.12,105.01,56.35,104.20,57.42,103.45,58.65,102.53,59.83,101.70,61.55,100.74,63.02
RZ_3700455_14515,null,null,50,0,0,100.01,64.67,99.10,66.10,98.41,67.33,97.54,68.20,96.83,69.10,96.01,70.50,95.22,72.15,94.38,73.88,93.49,75.33,92.65,77.08,91.90,78.62,91.15,80.17,90.45,81.60,89.70,83.20,89.01,84.62,88.29,85.97,87.67,87.53,87.19,89.12,86.83,90.58,86.31,91.50,85.81,92.67,85.24,93.85,84.75,95.30,84.29,96.50,83.88,97.55,83.56,98.10,83.08,99.38,82.54,100.58,82.09,101.83,81.67,102.35,81.42,103.03,81.06,103.95,80.86,104.62,80.70,104.90,80.67,105.38,80.65,105.90,80.64,106.58,80.70,106.70,80.80,106.83,80.90,106.83,81.10,106.83,81.25,106.95,81.35,107.10,81.38,107.25,81.42,107.25,81.44,107.33,81.40,107.45,81.40,107.58,81.45,107.67,81.47,107.70
RZ_3700455_14516,null,null,50,0,0,81.46,107.70,81.49,107.65,81.55,107.62,81.62,107.65,81.65,107.70,81.67,107.53,81.76,107.25,81.85,106.97,81.91,106.95,81.90,107.03,81.89,107.10,81.90,107.15,81.94,107.03,82.00,106.90,82.05,106.85,82.09,106.85,82.05,106.85,82.04,106.65,82.06,106.42,82.11,106.33,82.15,106.45,82.15,106.55,82.24,106.50,82.33,106.38,82.36,106.28,82.30,106.20,82.25,106.03,82.25,105.85,82.25,105.85,82.33,106.03,82.39,106.15,82.46,106.10,82.46,106.03,82.45,105.97,82.45,105.90,82.45,105.80,82.45,105.60,82.47,105.40,82.50,105.25,82.54,105.30,82.56,105.33,82.58,105.35,82.60,105.38,82.62,105.25,82.64,105.12,82.64,104.95,82.60,104.88,82.56,105.00,82.56,105.17,82.59,105.38
RZ_3700455_14517,null,null,51,0,0,82.62,105.38,82.67,105.20,82.71,105.05,82.75,104.90,82.74,105.03,82.72,105.12,82.71,105.25,82.70,105.25,82.69,105.17,82.66,105.08,82.66,104.97,82.71,104.95,82.76,104.92,82.80,104.92,82.78,105.03,82.75,105.12,82.75,105.28,82.74,105.30,82.72,105.17,82.70,105.05,82.74,104.92,82.78,104.95,82.80,104.97,82.79,104.97,82.81,105.00,82.86,105.05,82.94,104.95,82.96,104.78,83.03,104.62,83.05,104.60,83.09,104.62,83.11,104.67,83.12,104.85,83.10,105.05,83.05,105.20,83.03,105.22,83.03,105.20,83.04,105.30,83.00,105.40,82.95,105.47,82.92,105.42,82.94,105.35,82.96,105.30,82.95,105.25,82.92,105.20,82.89,105.35,82.88,105.53,82.86,105.67,82.86,105.67,82.84,105.72,82.83,105.78
RZ_3700455_14518,null,null,50,0,0,82.84,105.62,82.86,105.47,82.88,105.30,82.85,105.33,82.85,105.20,82.90,105.12,82.95,105.10,82.99,105.28,82.96,105.38,82.94,105.53,82.94,105.55,82.92,105.60,82.92,105.58,82.94,105.60,82.96,105.62,82.99,105.47,83.03,105.35,83.04,105.25,83.03,105.33,83.01,105.33,83.00,105.30,83.01,105.38,83.04,105.42,83.01,105.50,82.97,105.47,82.92,105.50,82.91,105.62,82.91,105.75,82.91,105.83,82.95,105.75,82.99,105.70,83.03,105.47,83.03,105.28,82.99,105.35,82.91,105.62,82.85,105.90,82.84,105.90,82.86,105.88,82.89,105.88,82.95,105.90,83.01,105.90,83.08,105.97,83.08,106.05,83.06,106.20,83.03,106.28,82.97,106.38,82.96,106.45,82.96,106.55,82.99,106.55,83.03,106.58
RZ_3700455_14519,null,null,49,0,0,83.08,106.58,83.05,106.75,83.00,106.92,82.94,106.88,82.91,106.65,82.89,106.42,82.85,106.45,82.85,106.45,82.91,106.58,83.00,106.70,83.06,106.95,83.05,107.08,83.04,107.17,83.03,107.15,83.01,107.05,82.99,106.95,82.96,106.90,82.95,106.78,82.92,106.67,82.91,106.58,82.97,106.58,83.05,106.65,83.11,106.67,83.10,106.70,83.06,106.85,83.04,107.00,83.03,107.15,83.03,107.15,83.00,107.15,83.00,107.20,83.03,107.25,83.03,107.17,83.00,107.05,82.96,107.20,82.95,107.50,82.92,107.85,82.94,107.90,82.97,107.75,82.95,107.53,82.90,107.40,82.84,107.45,82.84,107.50,82.85,107.67,82.86,107.85,82.88,108.12,82.86,108.22,82.85,108.38,82.84,108.40,82.83,108.25
RZ_3700455_14520,null,null,50,0,0,82.85,108.08,82.88,107.92,82.91,107.90,82.90,107.90,82.89,107.97,82.85,108.10,82.81,108.25,82.76,108.33,82.74,108.33,82.71,108.25,82.71,108.15,82.74,108.05,82.78,108.03,82.88,107.97,82.96,108.00,83.03,108.03,82.97,108.05,82.94,108.05,82.84,108.03,82.75,107.83,82.66,107.62,82.44,107.25,82.19,106.38,81.88,104.92,81.78,103.65,81.59,102.55,81.35,101.62,81.05,100.67,80.91,99.40,80.76,98.08,80.69,96.05,80.42,94.72,80.14,93.08,79.85,91.67,79.51,90.05,79.36,88.15,79.14,86.47,78.95,84.67,78.71,83.85,78.58,82.50,78.54,81.12,78.39,79.70,78.20,78.28,78.06,77.35,78.09,75.95,78.11,75.15,78.17,73.88,78.20,72.58,78.22,71.25,78.24,69.67
RZ_3700455_14521,null,null,51,0,0,78.25,68.58,78.26,67.33,78.29,66.28,78.29,65.05,78.25,63.80,78.22,62.62,78.25,61.15,78.30,59.77,78.31,58.62,78.33,57.83,78.45,57.05,78.65,55.98,78.85,55.08,78.95,54.10,79.03,53.10,79.09,51.92,79.16,50.58,79.20,49.40,79.22,48.38,79.24,47.45,79.25,46.73,79.21,45.92,79.05,45.52,78.89,45.23,78.78,44.88,78.78,44.62,78.80,44.27,78.85,43.88,78.89,43.50,79.01,43.17,79.10,43.10,79.21,43.05,79.25,42.88,79.26,42.73,79.38,42.58,79.49,42.55,79.55,42.52,79.50,42.55,79.45,42.55,79.40,42.45,79.36,42.38,79.34,42.27,79.35,42.20,79.36,42.12,79.36,42.05,79.35,42.02,79.36,41.98,79.38,42.25,79.38,42.60,79.38,42.85,79.39,42.80
RZ_3700455_14522,null,null,50,0,0,79.40,42.85,79.39,42.95,79.38,43.02,79.36,43.10,79.36,43.17,79.36,43.27,79.41,43.42,79.46,43.65,79.47,43.88,79.44,43.98,79.40,44.00,79.40,44.02,79.40,44.25,79.38,44.45,79.31,44.70,79.25,44.73,79.22,44.77,79.22,44.83,79.24,44.90,79.22,44.92,79.21,44.92,79.26,45.12,79.34,45.38,79.40,45.80,79.40,46.00,79.36,46.17,79.34,46.23,79.33,46.33,79.35,46.40,79.39,46.42,79.41,46.40,79.42,46.42,79.41,46.48,79.40,46.52,79.38,46.62,79.38,46.75,79.39,46.88,79.41,46.92,79.41,46.92,79.41,46.92,79.41,46.92,79.42,46.90,79.42,46.90,79.42,46.95,79.42,47.05,79.41,47.10,79.46,47.10,79.51,47.02,79.58,47.02,79.56,47.17
RZ_3700455_14523,null,null,50,0,0,79.56,47.33,79.55,47.50,79.51,47.35,79.49,47.27,79.49,47.20,79.53,47.38,79.55,47.52,79.56,47.62,79.58,47.62,79.58,47.60,79.58,47.60,79.58,47.60,79.55,47.60,79.54,47.62,79.58,47.70,79.62,47.80,79.66,47.85,79.62,47.85,79.59,47.85,79.59,47.85,79.59,47.85,79.59,47.88,79.66,47.92,79.78,47.95,79.85,47.88,79.84,47.75,79.84,47.62,79.88,47.62,79.84,47.62,79.80,47.62,79.75,47.62,79.78,47.70,79.76,47.73,79.76,47.75,79.79,47.95,79.81,48.17,79.86,48.15,79.84,47.62,79.81,47.00,79.84,46.38,79.91,45.92,79.91,45.58,79.85,45.23,79.89,44.95,79.96,44.62,80.03,43.80,79.92,43.02,79.85,42.30,79.75,42.80,79.75,43.65
RZ_3700455_14524,null,null,49,0,0,80.03,45.40,80.41,48.55,80.79,53.80,80.83,60.15,80.65,68.00,80.45,76.25,80.09,86.35,79.69,96.67,79.17,108.08,78.61,120.10,77.97,133.15,77.26,146.10,76.84,154.72,76.66,158.57,76.66,158.57
RZ_3700455_14525,null,null,51,0,0,null
RZ_3700455_14526,null,null,50,0,0,83.79,203.78,83.79,203.78,83.45,202.50,83.00,199.68,82.64,195.90,82.71,192.28,83.03,188.60,83.79,184.35,84.64,179.45,85.44,175.60,85.94,172.78,86.31,170.82,86.92,168.50,87.36,165.90,87.96,163.32,88.29,161.03,88.65,158.88,88.83,156.60,88.96,153.97,88.91,151.53,88.88,149.12,88.94,146.75,89.16,144.80,89.34,143.53,89.38,142.10,89.44,140.38,89.50,138.55,89.42,137.62,89.35,136.53,89.28,135.65,89.35,134.45,89.34,133.80,89.35,132.82,89.36,132.05,89.31,131.20
RZ_3700455_14527,null,null,50,0,0,89.28,130.43,89.22,129.68,89.19,129.05,89.14,128.53,89.03,128.25,88.99,127.42,88.94,126.88,88.95,126.35,89.06,126.35,89.20,126.12,89.19,125.92,89.06,125.70,88.81,125.78,88.65,125.83,88.45,125.78,88.41,125.67,88.40,125.95,88.14,126.35,87.83,126.78,87.49,126.83,87.44,126.88,87.39,126.92,87.41,127.03,87.42,127.17,87.45,127.28,87.44,127.33,87.41,127.62,87.40,127.92,87.36,128.35,87.33,128.45,87.28,128.68,87.22,128.75,87.21,128.70,87.22,128.55,87.30,127.95,87.38,127.47,87.47,126.97,87.53,126.95,87.49,126.92,87.42,126.78,87.40,126.67,87.44,126.58,87.47,126.50,87.49,126.28,87.51,126.03,87.49,125.92,87.46,125.92,87.45,125.80,87.49,125.75,87.54,125.67
RZ_3700455_14528,null,null,49,0,0,87.60,125.70,87.64,125.62,87.66,125.62,87.66,125.65,87.66,125.75,87.67,125.78,87.65,125.67,87.64,125.38,87.67,125.12,87.72,125.03,87.79,125.03,87.80,124.95,87.83,124.88,87.85,124.95,87.88,125.05,87.90,124.80,87.95,124.45,88.01,124.12,88.06,124.17,88.08,124.35,88.06,124.50,88.06,124.38,88.08,124.10,88.09,123.78,88.11,123.70,88.12,123.60,88.12,123.60,88.19,123.60,88.26,123.55,88.33,123.47,88.34,123.45,88.33,123.45,88.30,123.55,88.26,123.60,88.20,123.62,88.16,123.60,88.21,123.58,88.30,123.58,88.36,123.70,88.35,123.80,88.38,123.72,88.40,123.58,88.41,123.40,88.41,123.33,88.38,123.20,88.36,123.08,88.34,123.03,88.34,123.00,88.35,123.05
RZ_3700455_14529,null,null,51,0,0,88.38,123.15,88.40,123.12,88.36,123.12,88.33,123.20,88.35,123.38,88.42,123.35,88.49,123.25,88.47,123.12,88.46,123.17,88.45,123.28,88.44,123.35,88.41,123.40,88.47,123.25,88.55,123.08,88.54,122.90,88.46,122.88,88.39,122.85,88.39,122.83,88.42,122.88,88.45,122.95,88.45,123.05,88.42,123.15,88.41,123.22,88.47,123.35,88.54,123.42,88.61,123.40,88.60,123.17,88.54,122.97,88.49,122.83,88.47,122.75,88.53,122.67,88.55,122.72,88.53,122.83,88.51,122.95,88.51,123.03,88.60,122.92,88.69,122.83,88.62,123.00,88.47,123.25,88.38,123.53,88.42,123.47,88.49,123.60,88.50,123.70,88.51,123.88,88.49,123.92,88.47,123.90,88.44,123.85,88.44,123.72,88.53,123.70,88.62,123.65,88.71,123.65
RZ_3700455_14530,null,null,50,0,0,88.71,123.62,88.67,123.78,88.64,123.88,88.60,124.00,88.58,123.95,88.56,123.95,88.56,123.88,88.55,123.75,88.51,123.65,88.50,123.65,88.53,123.65,88.58,123.65,88.61,123.62,88.56,123.83,88.51,124.03,88.49,123.95,88.56,123.72,88.59,123.53,88.58,123.60,88.58,123.72,88.60,123.83,88.62,123.95,88.62,123.95,88.61,123.90,88.60,123.88,88.59,123.88,88.59,123.95,88.60,124.00,88.58,123.90,88.54,123.78,88.56,123.62,88.61,123.67,88.66,123.78,88.67,123.97,88.70,124.15,88.72,124.33,88.75,124.35,88.76,124.45,88.67,124.47,88.58,124.50,88.49,124.47,88.51,124.28,88.58,124.08,88.62,124.10,88.66,124.33,88.67,124.58,88.67,124.60,88.62,124.62,88.58,124.58,88.53,124.53
RZ_3700455_14531,null,null,50,0,0,88.53,124.70,88.51,124.88,88.51,124.95,88.53,124.80,88.54,124.67,88.54,124.80,88.54,124.90,88.55,124.92,88.59,124.85,88.61,124.88,88.66,125.00,88.69,125.10,88.71,125.15,88.70,125.20,88.69,125.22,88.67,125.22,88.67,125.22,88.67,125.15,88.69,125.08,88.65,125.05,88.61,125.10,88.58,125.20,88.59,125.33,88.60,125.40,88.64,125.38,88.61,125.28,88.58,125.25,88.58,125.28,88.61,125.35,88.59,125.35,88.53,125.38,88.47,125.50,88.50,125.60,88.53,125.58,88.55,125.42,88.55,125.42,88.53,125.58,88.47,125.72,88.40,125.75,88.34,125.90,88.35,126.03,88.40,125.97,88.46,125.80,88.45,125.70,88.44,125.88,88.42,126.05,88.41,126.15,88.39,126.12,88.36,126.12,88.35,126.10
RZ_3700455_14532,null,null,49,0,0,88.36,126.08,88.38,126.17,88.39,126.30,88.38,126.45,88.34,126.50,88.31,126.58,88.30,126.42,88.31,126.20,88.31,126.00,88.30,126.17,88.33,126.35,88.38,126.50,88.44,126.55,88.47,126.65,88.46,126.75,88.44,126.85,88.40,126.90,88.36,126.92,88.29,126.95,88.19,127.30,88.05,127.83,87.96,128.85,87.86,129.97,87.75,131.53,87.64,133.30,87.51,135.15,87.36,137.22,87.14,139.50,86.89,142.07,86.69,144.28,86.36,146.18,85.99,148.45,85.55,150.90,85.25,153.18,84.99,155.35,84.74,157.88,84.49,160.78,84.26,163.10,83.94,164.97,83.70,166.75,83.49,168.28,83.34,170.68,83.21,172.53,83.09,174.18,83.01,175.03,82.96,175.70,83.01,176.65,83.10,177.15,83.17,177.85
RZ_3700455_14533,null,null,50,0,0,83.25,178.28,83.40,178.57,83.62,178.68,83.79,178.72,83.85,178.72,83.88,178.72,83.89,178.82,83.92,178.97,83.99,179.18,84.04,179.28,84.11,179.30,84.21,179.30,84.31,179.05,84.36,178.80,84.45,178.53,84.51,178.70,84.59,178.90,84.60,179.03,84.61,178.93,84.64,178.62,84.67,178.53,84.70,178.50,84.75,178.43,84.78,178.18,84.80,178.03,84.81,178.10,84.84,178.18,84.85,178.03,84.88,177.90,84.89,177.78,84.89,177.78,84.89,177.75,84.90,177.72,84.85,177.70,84.80,177.70,84.74,177.72,84.70,177.75,84.71,177.75,84.76,177.72,84.80,177.72,84.79,177.78,84.79,177.82,84.79,177.75,84.83,177.47,84.85,177.22,84.88,177.15,84.90,177.20,84.88,177.18,84.84,176.88,84.80,176.57
RZ_3700455_14534,null,null,51,0,0,84.79,176.38,84.78,176.43,84.78,176.43,84.79,176.43,84.79,176.43,84.78,176.53,84.78,176.60,84.76,176.70,84.78,176.72,84.79,176.70,84.76,176.62,84.78,176.60,84.78,176.60,84.78,176.53,84.71,176.43,84.62,176.32,84.58,176.15,84.55,176.00,84.59,175.80,84.65,175.78,84.67,175.75,84.65,175.90,84.60,176.03,84.58,176.18,84.59,176.15,84.61,176.15,84.64,176.12,84.65,176.30,84.66,176.45,84.54,176.43,84.41,176.22,84.30,176.03,84.33,176.00,84.39,175.97,84.44,175.95,84.49,175.95,84.50,175.97,84.51,176.00,84.53,176.03,84.54,176.00,84.55,175.93,84.55,175.95,84.55,175.97,84.53,176.18,84.51,176.43,84.50,176.68,84.47,176.85,84.46,176.90,84.47,176.50,84.50,176.05,84.54,175.55
RZ_3700455_14535,null,null,50,0,0,84.54,175.53,84.55,175.47,84.51,175.47,84.46,175.45,84.41,175.43,84.42,175.38,84.47,175.32,84.51,175.30,84.54,175.32,84.53,175.32,84.49,175.68,84.40,176.03,84.34,176.22,84.30,176.07,84.30,175.93,84.34,176.00,84.40,176.00,84.45,176.00,84.46,175.93,84.46,175.90,84.39,175.88,84.30,175.95,84.19,176.18,84.16,176.40,84.11,176.28,84.10,176.07,84.24,175.90,84.39,175.93,84.51,175.88,84.49,175.80,84.46,175.72,84.45,175.72,84.46,175.72,84.45,175.82,84.42,175.93,84.38,176.03,84.35,176.07,84.33,176.10,84.33,176.10,84.29,176.05,84.25,176.03,84.20,176.05,84.25,176.07,84.30,176.07,84.33,176.30,84.29,176.53,84.25,176.85,84.22,176.95,84.20,177.07,84.19,177.07
RZ_3700455_14536,null,null,49,0,0,84.17,177.10,84.19,177.07,84.21,177.07,84.24,177.05,84.25,177.05,84.28,177.07,84.30,177.07,84.33,177.07,84.36,177.07,84.40,177.20,84.44,177.35,84.47,177.62,84.51,177.80,84.51,177.88,84.46,177.72,84.40,177.62,84.34,177.60,84.29,177.68,84.25,177.72,84.22,177.78,84.22,177.72,84.24,177.65,84.28,177.55,84.29,177.55,84.29,177.53,84.29,177.50,84.29,177.45,84.31,177.55,84.33,177.62,84.30,177.50,84.24,177.30,84.17,177.07,84.12,177.07,84.10,177.05,84.08,176.95,84.04,176.85,84.05,176.75,84.06,176.70,84.12,176.75,84.33,176.95,84.54,177.43,84.81,177.90,85.11,178.47,85.60,178.80,86.05,179.28,86.55,179.60,86.91,179.90,87.46,180.05,87.79,180.28
RZ_3700455_14537,null,null,51,0,0,88.14,180.47,88.25,180.57,88.47,180.97,88.56,181.38,88.66,181.45,88.66,181.15,88.67,180.85,88.67,180.85,88.65,180.88,88.64,180.88,88.74,180.90,88.89,180.93,89.01,181.25,89.01,181.60,89.00,181.95,89.14,181.97,89.29,181.90,89.39,181.85,89.39,181.70,89.35,181.65,89.34,181.60,89.30,181.65,89.36,181.78,89.42,181.88,89.49,181.93,89.47,181.90,89.45,181.97,89.44,182.03,89.40,182.18,89.38,182.28,89.38,182.35,89.39,182.35,89.39,182.32,89.36,182.25,89.36,182.18,89.35,182.12,89.34,182.07,89.30,182.00,89.26,181.95,89.33,181.93,89.41,181.97,89.49,182.07,89.46,182.18,89.44,182.15,89.42,182.10,89.41,182.40,89.40,182.75,89.40,183.10,89.40,183.10,89.40,182.93,89.40,182.78
RZ_3700455_14538,null,null,50,0,0,89.40,182.60,89.38,182.43,89.36,182.28,89.35,182.07,89.36,181.88,89.36,181.85,89.36,181.82,89.39,182.07,89.41,182.20,89.45,182.32,89.45,182.32,89.44,182.32,89.44,182.20,89.44,182.18,89.41,182.18,89.39,182.00,89.35,181.78,89.34,181.53,89.31,181.47,89.39,181.43,89.47,181.62,89.56,181.88,89.55,182.07,89.56,182.00,89.51,181.78,89.40,181.60,89.29,181.50,89.22,181.55,89.21,181.65,89.17,181.80,89.15,181.90,89.14,182.03,89.14,182.07,89.17,182.15,89.20,182.15,89.24,182.12,89.28,182.05,89.30,181.95,89.31,181.88,89.30,181.85,89.29,181.82,89.29,181.80,89.33,181.82,89.36,181.88,89.40,181.90,89.40,181.88,89.41,181.88,89.44,181.70,89.46,181.53,89.50,181.40
RZ_3700455_14539,null,null,50,0,0,89.53,181.47,89.49,181.55,89.41,181.57,89.34,181.53,89.34,181.50,89.33,181.57,89.29,181.68,89.26,181.75,89.25,181.72,89.25,181.70,89.30,181.70,89.35,181.80,89.40,181.85,89.38,181.88,89.36,181.82,89.31,181.82,89.28,181.78,89.25,181.68,89.26,181.65,89.26,181.78,89.29,181.93,89.31,182.07,89.34,182.12,89.35,182.15,89.36,182.03,89.34,181.82,89.33,181.68,89.35,181.62,89.40,181.68,89.44,181.75,89.49,181.82,89.54,181.68,89.53,181.50,89.45,181.50,89.36,181.82,89.33,182.18,89.31,182.45,89.30,182.57,89.28,182.62,89.26,182.57,89.25,182.50,89.26,182.22,89.26,181.97,89.26,181.75,89.26,181.80,89.36,181.82,89.47,181.82,89.55,181.80,89.50,181.97,89.44,182.15
RZ_3700455_14540,null,null,49,0,0,89.41,182.10,89.41,181.88,89.41,181.62,89.41,181.62,89.41,181.62,89.44,181.62,89.49,181.65,89.55,181.68,89.60,181.75,89.61,181.88,89.62,181.97,89.61,181.93,89.60,181.90,89.61,181.82,89.61,181.82,89.61,181.78,89.61,181.75,89.61,181.75,89.56,181.70,89.51,181.68,89.46,181.68,89.47,181.70,89.51,181.68,89.55,181.62,89.64,181.57,89.71,181.55,89.79,181.57,89.80,181.68,89.69,181.90,89.55,182.10,89.44,182.10,89.44,182.05,89.44,181.97,89.47,182.03,89.51,181.88,89.54,181.70,89.61,181.55,89.69,181.55,89.61,181.68,89.45,181.78,89.35,181.90,89.41,182.03,89.47,182.18,89.49,182.05,89.49,181.80,89.47,181.80,89.51,182.05,89.56,182.30,89.61,182.22
RZ_3700455_14541,null,null,51,0,3,89.61,182.07,89.61,181.95,89.59,181.90,89.56,181.85,89.62,181.78,89.71,181.75,89.78,181.80,89.74,181.65,89.70,181.47,89.69,181.25,89.69,181.22,89.65,181.22,89.60,181.28,89.64,181.32,89.70,181.38,89.74,181.57,89.70,181.82,89.66,182.05,89.65,182.05,89.65,181.90,89.74,181.75,89.81,181.65,89.91,181.68,89.92,181.60,89.94,181.55,89.90,181.65,89.84,181.82,89.78,182.03,89.74,182.05,89.74,182.00,89.81,181.93,89.89,181.78,89.85,181.72,89.72,181.70,89.64,181.72,89.66,181.70,89.66,181.65,89.64,181.60,89.74,181.57,89.86,181.55,89.99,181.53,89.99,181.50,89.99,181.45,89.86,181.45,89.74,181.57,89.69,181.70,89.75,181.80,89.84,181.90,89.89,182.12,89.92,182.30,89.95,182.20
RZ_3700455_14542,null,null,50,0,3,89.95,181.97,89.94,181.88,89.91,181.97,89.88,181.97,89.85,181.82,89.84,181.90,89.80,182.12,89.78,182.18,89.76,182.00,89.78,181.80,89.76,181.75,89.74,181.72,89.83,181.80,89.91,181.93,89.99,182.05,89.95,182.18,89.92,182.28,89.91,182.38,89.89,182.40,89.85,182.38,89.81,182.38,89.80,182.35,89.80,182.28,89.81,182.18,89.80,182.05,89.79,182.00,89.81,181.72,89.85,181.43,89.90,181.20,89.91,181.28,89.91,181.35,89.92,181.55,89.92,181.75,89.92,181.95,89.90,181.95,89.90,181.85,89.92,181.75,89.97,181.62,90.01,181.60,90.01,181.57,89.99,181.55,89.95,181.80,89.91,182.07,89.88,182.35,89.86,182.38,89.85,182.40,89.88,182.40,89.86,182.40,89.85,182.43,89.83,182.35
RZ_3700455_14543,null,null,50,0,3,89.84,182.25,89.85,182.20,89.88,182.28,89.95,182.20,90.04,182.05,90.11,182.03,90.12,182.15,90.12,182.30,90.14,182.20,90.14,182.15,90.10,182.05,90.05,182.00,90.01,181.97,90.03,181.97,90.04,182.03,90.06,182.05,90.08,182.10,90.10,182.05,90.12,182.00,90.05,182.15,89.97,182.22,89.91,182.20,89.94,181.95,89.94,182.18,89.92,182.53,90.09,182.88,90.30,182.88,90.62,182.88,90.91,182.90,91.30,182.90,91.69,182.95,92.06,182.97,92.40,183.00,92.83,182.68,93.20,182.28,93.59,181.80,93.90,181.38,94.28,181.05,94.54,180.75,94.75,180.62,94.84,180.50,94.92,180.60,95.01,180.78,95.10,180.75,95.15,180.55,95.28,180.50,95.39,180.65,95.50,180.85,95.53,180.88,95.55,180.60
RZ_3700455_14544,null,null,50,0,3,95.64,180.18,95.71,179.75,95.71,179.60,95.64,179.60,95.56,179.65,95.58,179.68,95.58,179.60,95.56,179.45,95.55,179.12,95.65,178.93,95.79,178.78,95.91,178.88,95.89,178.95,95.88,179.00,95.86,179.00,95.85,179.00,95.83,178.93,95.75,178.85,95.69,178.65,95.67,178.55,95.70,178.40,95.71,178.38,95.72,178.57,95.75,178.82,95.74,179.05,95.71,179.03,95.67,178.95,95.64,178.90,95.59,178.88,95.59,178.85,95.64,178.80,95.65,178.75,95.62,178.75,95.60,178.78,95.60,178.80,95.62,178.70,95.61,178.62,95.64,178.53,95.65,178.70,95.62,178.88,95.58,178.97,95.54,178.75,95.55,178.53,95.51,178.35,95.47,178.40,95.44,178.47,95.45,178.50,95.45,178.47,95.53,178.43,95.55,178.45
RZ_3700455_14545,null,null,51,0,3,95.58,178.43,95.55,178.38,95.53,178.47,95.50,178.62,95.49,178.65,95.49,178.53,95.49,178.55,95.46,178.82,95.44,179.12,95.36,179.25,95.31,179.20,95.35,179.15,95.44,179.15,95.51,179.12,95.50,179.10,95.49,179.07,95.51,179.07,95.54,179.25,95.49,179.43,95.41,179.43,95.35,179.22,95.34,179.05,95.34,179.07,95.33,179.15,95.31,179.20,95.33,179.25,95.34,179.25,95.35,179.25,95.35,179.20,95.35,179.10,95.29,178.97,95.22,179.05,95.15,179.10,95.14,179.07,95.14,178.90,95.15,179.18,95.19,179.50,95.22,179.78,95.28,179.68,95.30,179.50,95.31,179.43,95.36,179.28,95.40,179.18,95.42,179.35,95.41,179.60,95.39,179.85,95.39,179.85,95.36,179.95,95.33,180.05,95.31,180.05,95.35,179.75
RZ_3700455_14546,null,null,50,0,3,95.38,179.32,95.38,179.03,95.34,179.03,95.30,179.20,95.26,179.40,95.24,179.60,95.21,179.80,95.20,179.97,95.17,180.03,95.17,179.97,95.19,179.93,95.17,179.85,95.16,179.80,95.19,179.72,95.24,179.80,95.25,179.90,95.25,179.97,95.24,179.95,95.25,179.93,95.25,179.90,95.26,179.88,95.26,180.05,95.24,180.18,95.22,180.28,95.25,180.28,95.28,180.28,95.29,180.32,95.29,180.22,95.30,180.10,95.28,179.95,95.21,179.88,95.17,179.85,95.20,179.85,95.24,179.95,95.25,180.05,95.26,180.15,95.26,180.20,95.26,180.22,95.30,180.18,95.34,180.10,95.36,180.00,95.36,179.95,95.36,179.80,95.34,179.68,95.33,179.57,95.36,179.53,95.42,179.45,95.49,179.55,95.42,179.72,95.36,179.97
RZ_3700455_14547,null,null,50,0,3,95.31,180.03,95.31,180.12,95.31,180.18,95.31,180.15,95.38,180.10,95.42,180.05,95.41,180.07,95.35,180.07,95.29,179.95,95.28,179.82,95.29,179.65,95.30,179.60,95.31,179.53,95.31,179.50,95.31,179.55,95.30,179.65,95.30,179.75,95.30,179.78,95.30,179.95,95.28,180.12,95.25,180.47,95.24,180.65,95.22,180.43,95.24,180.00,95.26,179.53,95.28,179.45,95.29,179.45,95.29,179.53,95.29,179.57,95.28,179.75,95.26,179.88,95.24,179.97,95.24,179.75,95.22,179.57,95.20,179.45,95.17,179.50,95.21,179.53,95.25,179.50,95.30,179.43,95.35,179.70,95.41,180.00,95.46,180.30,95.45,180.20,95.42,180.00,95.41,179.82,95.41,179.75,95.42,179.78,95.44,179.80,95.45,179.78,95.41,179.78
RZ_3700455_14548,null,null,50,0,3,95.39,179.88,95.36,179.97,95.31,180.07,95.26,180.12,95.22,180.18,95.20,180.25,95.17,180.18,95.16,180.10,95.17,179.95,95.20,179.90,95.25,180.00,95.28,180.12,95.24,180.22,95.19,180.18,95.10,180.18,95.06,180.20,95.04,180.22,95.08,180.22,95.10,180.22,95.10,180.22,95.10,180.22,95.12,180.25,95.14,180.30,95.12,180.30,95.11,180.28,95.11,180.28,95.17,180.32,95.25,180.45,95.31,180.57,95.31,180.62,95.26,180.80,95.20,180.95,95.17,181.20,95.19,181.30,95.22,180.90,95.15,180.40,95.08,179.97,95.03,180.10,95.05,180.22,95.09,180.28,95.10,180.32,95.10,180.30,95.11,180.18,95.10,180.03,95.10,179.88,95.09,179.85,95.05,180.12,95.03,180.43,95.01,180.60,95.03,180.28
RZ_3700455_14549,null,null,50,0,3,95.01,179.93,95.05,179.72,95.14,179.72,95.20,179.72,95.20,179.72,95.16,179.75,95.15,179.75,95.15,179.78,95.15,179.78,95.17,179.78,95.19,179.82,95.21,179.88,95.19,180.00,95.16,180.05,95.12,180.10,95.11,180.05,95.12,180.05,95.16,179.93,95.22,179.80,95.25,179.68,95.28,179.72,95.29,179.80,95.30,179.88,95.30,179.88,95.30,179.82,95.30,179.78,95.28,179.75,95.26,179.80,95.21,180.07,95.17,180.30,95.16,180.32,95.22,180.12,95.29,179.93,95.35,179.95,95.34,179.97,95.31,180.03,95.30,180.05,95.30,180.07,95.30,180.12,95.31,180.18,95.29,180.25,95.25,180.30,95.22,180.22,95.28,180.10,95.33,179.97,95.28,179.90,95.19,179.82,95.08,179.75,95.05,179.75,95.01,179.78
RZ_3700455_14550,null,null,49,0,3,94.99,179.80,94.96,179.82,94.97,179.85,95.01,179.88,95.04,179.88,95.05,179.88,95.09,179.90,95.12,179.90,95.17,179.85,95.16,179.80,95.15,179.72,95.15,179.70,95.15,179.62,95.15,179.60,95.10,179.90,95.05,180.25,94.99,180.57,95.01,180.53,95.00,180.45,94.99,180.45,94.95,180.45,95.04,180.47,95.12,180.45,95.16,180.40,95.11,180.20,95.05,180.00,95.04,179.93,95.03,180.00,95.00,180.07,94.99,180.07,94.97,180.07,95.00,180.05,95.00,180.05,94.99,180.20,94.97,180.38,95.01,180.40,95.08,180.15,95.15,179.88,95.17,180.20,95.16,180.68,95.06,181.05,94.99,180.95,95.00,180.88,95.08,180.93,95.14,180.97,95.11,181.00,95.05,181.00,95.04,180.75,95.03,180.50
RZ_3700455_14551,null,null,51,0,3,95.03,180.18,95.03,180.07,95.03,179.95,95.06,180.05,95.09,180.18,95.12,180.25,95.12,180.20,95.11,180.22,95.10,180.28,95.08,180.32,95.10,180.32,95.11,180.15,95.14,179.97,95.10,179.95,95.05,180.10,95.06,180.28,95.11,180.28,95.16,180.18,95.19,180.05,95.22,179.95,95.26,180.00,95.24,180.05,95.20,180.10,95.14,180.12,95.11,180.12,95.10,180.10,95.11,180.03,95.17,179.95,95.25,179.82,95.34,179.80,95.30,179.80,95.24,179.82,95.17,179.85,95.19,179.75,95.20,179.65,95.21,179.55,95.22,179.55,95.22,179.50,95.24,179.45,95.24,179.43,95.22,179.45,95.20,179.50,95.17,179.53,95.17,179.53,95.16,179.55,95.14,179.60,95.15,179.62,95.17,179.60,95.20,179.55,95.20,179.53,95.20,179.38
RZ_3700455_14552,null,null,50,0,3,95.19,179.28,95.12,179.18,95.09,179.20,95.10,179.28,95.14,179.32,95.20,179.22,95.21,179.12,95.24,179.00,95.25,179.00,95.26,178.97,95.22,178.97,95.19,178.97,95.24,179.05,95.34,179.12,95.42,179.20,95.42,179.18,95.39,179.15,95.35,179.12,95.30,179.25,95.35,179.38,95.40,179.50,95.51,179.47,95.55,179.40,95.58,179.35,95.51,179.35,95.44,179.38,95.39,179.43,95.31,179.07,95.25,178.72,95.24,178.53,95.33,178.78,95.41,179.20,95.35,179.50,95.28,179.70,95.20,179.75,95.19,179.95,95.17,180.05,95.17,180.18,95.19,179.97,95.21,179.70,95.21,179.35,95.20,179.20,95.16,179.12,95.17,179.03,95.16,178.95,95.12,179.25,95.10,179.60,95.09,179.93,95.19,179.80,95.29,179.70
RZ_3700455_14553,null,null,50,0,3,95.38,179.68,95.38,179.57,95.35,179.47,95.34,179.35,95.34,179.32,95.36,179.30,95.38,179.25,95.36,179.22,95.33,179.22,95.26,179.25,95.24,178.97,95.24,178.68,95.22,178.40,95.20,178.43,95.17,178.50,95.19,178.62,95.22,178.78,95.25,178.88,95.28,178.90,95.29,179.07,95.31,179.28,95.29,179.35,95.25,179.28,95.21,179.43,95.17,179.70,95.12,179.82,95.10,179.28,95.09,178.72,95.09,178.55,95.16,178.80,95.22,179.03,95.31,179.05,95.30,178.97,95.30,178.88,95.29,178.75,95.28,178.68,95.25,178.68,95.24,178.85,95.19,179.05,95.14,179.20,95.12,179.15,95.15,179.30,95.25,179.50,95.33,179.62,95.34,179.47,95.29,179.43,95.25,179.43,95.29,179.47,95.33,179.47,95.35,179.40
RZ_3700455_14554,null,null,49,0,3,95.34,179.28,95.34,179.15,95.34,179.10,95.35,179.10,95.26,179.12,95.19,179.12,95.09,179.07,95.08,178.97,95.16,178.82,95.26,178.70,95.39,178.65,95.42,178.65,95.44,178.68,95.42,178.70,95.40,178.72,95.39,178.75,95.39,178.78,95.36,178.72,95.34,178.68,95.28,178.60,95.24,178.55,95.24,178.53,95.29,178.50,95.33,178.53,95.33,178.50,95.33,178.50,95.33,178.53,95.33,178.60,95.35,178.65,95.40,178.65,95.41,178.65,95.39,178.65,95.36,178.55,95.39,178.32,95.44,178.12,95.47,178.00,95.47,178.03,95.47,178.00,95.44,177.95,95.39,177.95,95.41,178.07,95.49,178.28,95.56,178.53,95.47,178.70,95.40,178.80,95.33,178.75,95.29,178.70,95.26,178.65,95.28,178.62
RZ_3700455_14555,null,null,51,0,3,95.33,178.55,95.40,178.53,95.40,178.53,95.40,178.57,95.38,178.65,95.38,178.70,95.38,178.72,95.39,178.70,95.40,178.57,95.41,178.50,95.42,178.45,95.45,178.15,95.47,177.85,95.47,177.65,95.45,177.82,95.42,177.95,95.38,177.97,95.34,178.15,95.34,178.38,95.38,178.47,95.41,178.40,95.39,178.38,95.33,178.50,95.28,178.45,95.30,178.35,95.35,178.25,95.39,178.28,95.38,178.30,95.41,178.15,95.47,178.00,95.50,177.95,95.50,178.03,95.47,178.07,95.47,178.05,95.47,178.10,95.47,178.18,95.47,178.28,95.54,178.32,95.59,178.30,95.60,178.25,95.55,178.22,95.44,178.20,95.36,178.25,95.34,178.30,95.35,178.38,95.38,178.35,95.34,178.30,95.28,178.25,95.22,178.18,95.22,178.10,95.26,178.05
RZ_3700455_14556,null,null,50,0,3,95.29,178.12,95.30,178.25,95.36,178.40,95.42,178.47,95.46,178.45,95.42,178.32,95.39,178.20,95.40,178.07,95.40,178.03,95.41,177.97,95.44,178.12,95.46,178.30,95.47,178.50,95.45,178.57,95.45,178.60,95.45,178.68,95.41,178.75,95.35,178.78,95.31,178.68,95.34,178.72,95.36,178.82,95.38,178.75,95.36,178.50,95.36,178.40,95.34,178.50,95.34,178.60,95.34,178.55,95.34,178.50,95.33,178.45,95.40,178.43,95.47,178.35,95.55,178.30,95.55,178.25,95.55,178.30,95.55,178.32,95.56,178.22,95.56,178.07,95.56,177.93,95.47,177.85,95.39,177.78,95.46,177.78,95.62,177.82,95.69,177.93,95.60,177.97,95.49,177.80,95.46,177.62,95.51,177.40,95.60,177.38,95.67,177.75,95.62,178.18
RZ_3700455_14557,null,null,50,0,3,95.56,178.65,95.55,178.70,95.59,178.43,95.60,178.12,95.59,177.88,95.54,177.93,95.53,177.95,95.51,178.07,95.50,178.22,95.53,178.10,95.56,177.82,95.65,177.57,95.75,177.68,95.84,177.75,95.85,177.78,95.84,177.78,95.83,177.82,95.84,177.88,95.85,177.88,95.86,177.93,95.85,178.00,95.81,178.07,95.80,177.95,95.80,177.90,95.84,177.93,95.83,178.10,95.78,178.18,95.74,177.85,95.71,177.50,95.72,177.55,95.74,177.95,95.66,178.38,95.60,178.43,95.61,178.38,95.70,178.32,95.80,178.28,95.86,177.65,96.01,176.88,96.21,175.75,96.55,175.30,97.01,174.25,97.61,173.07,98.29,171.62,98.80,170.07,99.14,168.97,99.42,166.93,99.84,164.95,100.26,162.50,100.55,160.75,100.67,159.20
RZ_3700455_14558,null,null,50,0,3,100.74,158.12,100.78,156.88,100.80,156.03,100.88,154.65,101.08,153.50,101.35,151.80,101.58,150.22,101.69,148.93,101.84,147.68,102.00,146.45,102.17,145.03,102.21,143.90,102.24,142.95,102.28,141.85,102.33,140.72,102.42,138.95,102.58,137.30,102.72,135.55,102.84,134.55,102.86,133.95,102.90,132.80,102.92,131.82,102.95,130.95,102.96,130.60,102.84,129.45,102.72,128.22,102.59,127.00,102.58,126.53,102.42,126.10,102.28,126.08,102.14,125.83,102.12,125.40,102.09,124.75,102.05,124.38,101.97,124.20,101.89,123.90,101.79,123.55,101.69,123.20,101.64,123.28,101.55,123.33,101.51,123.08,101.47,122.75,101.46,122.50,101.46,122.55,101.47,122.47,101.49,122.33,101.53,122.33,101.53,122.45,101.51,122.42,101.50,122.30
RZ_3700455_14559,null,null,49,0,3,101.49,122.17,101.35,122.17,101.21,122.12,101.09,122.10,101.06,122.38,101.04,122.62,100.96,122.88,100.90,122.75,100.84,122.65,100.80,123.05,100.84,123.53,100.90,123.97,101.00,123.83,101.03,123.62,100.96,123.50,100.81,123.78,100.65,124.25,100.55,124.95,100.54,125.30,100.58,125.58,100.64,125.60,100.69,125.65,100.66,125.62,100.65,125.60,100.64,125.58,100.67,125.58,100.71,125.50,100.66,125.42,100.56,125.70,100.46,126.05,100.44,126.42,100.44,126.42,100.45,126.42,100.46,126.45,100.44,126.55,100.41,126.62,100.39,126.67,100.39,126.83,100.40,127.05,100.42,127.28,100.45,127.40,100.44,127.50,100.42,127.62,100.42,127.78,100.44,127.95,100.42,128.07,100.40,128.12,100.39,128.10,100.41,128.10
RZ_3700455_14560,null,null,51,0,3,100.44,128.12,100.45,128.15,100.44,128.20,100.36,128.32,100.30,128.45,100.24,128.82,100.21,129.18,100.17,129.45,100.12,129.57,100.09,129.70,100.06,129.88,100.01,129.93,99.97,129.85,100.00,129.78,100.06,129.60,100.20,129.53,100.29,129.43,100.34,129.45,100.31,129.50,100.29,129.93,100.26,130.32,100.25,130.60,100.24,130.50,100.20,130.40,100.17,130.50,100.12,130.68,100.12,130.85,100.14,130.93,100.15,130.85,100.19,130.78,100.22,130.70,100.26,130.60,100.26,130.53,100.31,130.32,100.33,130.20,100.34,130.05,100.29,130.03,100.26,130.30,100.26,130.65,100.24,131.22,100.21,131.50,100.16,131.78,100.14,131.72,100.12,131.57,100.12,131.45,100.12,131.38,100.11,131.50,100.10,131.57,100.09,131.60,100.10,131.53,100.10,131.55
RZ_3700455_14561,null,null,50,0,3,100.10,131.57,100.10,131.55,100.12,131.45,100.12,131.43,100.11,131.43,100.09,131.53,100.08,131.60,100.08,131.65,100.10,131.60,100.11,131.60,100.12,131.68,100.08,131.78,100.04,131.88,99.96,131.93,99.94,132.18,99.89,132.43,99.86,132.55,99.86,132.30,99.90,132.05,99.99,131.90,100.05,131.85,100.10,131.80,100.10,131.82,100.09,131.95,100.04,132.07,100.00,132.12,100.04,132.10,100.11,132.07,100.16,132.05,100.11,132.03,100.06,132.00,100.03,131.93,100.04,131.82,100.05,131.72,100.05,131.93,100.09,132.15,100.14,132.38,100.15,132.45,100.10,132.50,100.06,132.60,100.00,132.65,99.95,132.60,99.90,132.50,99.90,132.25,99.92,132.12,99.95,132.05,99.97,132.28,99.96,132.47,99.94,132.45,99.91,132.25
RZ_3700455_14562,null,null,50,0,3,99.84,132.10,99.79,132.22,99.81,132.32,99.88,132.38,99.94,132.35,99.94,132.43,99.94,132.50,99.94,132.47,99.95,132.40,99.96,132.28,100.08,132.57,100.20,132.90,100.19,133.22,100.08,133.20,99.94,133.15,99.94,133.07,99.90,132.97,99.88,132.97,99.94,133.03,100.04,133.03,100.16,132.88,100.17,132.75,100.14,132.57,100.09,132.45,100.05,132.35,100.04,132.45,100.04,132.47,100.09,132.45,100.14,132.55,100.16,132.70,100.14,132.85,100.04,132.85,99.95,132.93,99.96,133.00,100.05,133.07,100.15,133.10,100.12,133.12,100.10,133.22,100.08,133.43,100.09,133.57,100.10,133.68,100.10,133.55,100.09,133.47,100.08,133.20,100.10,133.00,100.12,132.82,100.15,132.88,100.06,133.22,99.99,133.57,99.86,133.97
RZ_3700455_14563,null,null,50,0,3,99.81,134.03,99.89,134.10,100.00,134.12,100.05,134.18,99.97,134.22,99.91,134.15,99.90,134.18,99.89,134.20,99.88,134.30,99.94,134.18,99.97,134.03,100.01,133.88,100.00,133.80,99.95,133.75,99.91,133.70,99.92,133.70,99.97,133.78,99.96,134.05,99.90,134.32,99.83,134.57,99.81,134.62,99.81,134.32,99.86,134.05,99.95,133.75,100.03,133.80,100.05,133.90,100.05,134.03,100.04,134.30,100.04,134.47,100.05,134.68,100.06,134.65,100.06,134.60,100.00,134.55,99.95,134.47,99.91,134.32,99.88,134.18,99.85,134.07,99.83,134.18,99.84,134.20,99.85,134.20,99.85,134.05,99.85,134.00,99.85,133.78,99.94,133.57,100.03,133.65,100.08,133.90,100.03,134.15,99.97,134.15,99.95,134.15,99.91,134.15
RZ_3700455_14564,null,null,49,0,3,99.88,134.12,99.86,134.10,99.90,134.05,99.95,134.05,99.96,134.10,99.92,134.25,99.89,134.40,99.95,134.45,100.00,134.43,100.09,134.38,100.10,134.53,100.09,134.70,100.03,134.85,99.95,134.85,99.90,134.93,99.90,135.03,99.90,135.10,99.91,135.07,99.92,134.97,99.92,135.03,99.96,135.07,100.00,134.70,100.08,134.18,100.11,133.80,100.12,134.07,100.11,134.45,100.09,134.75,100.06,134.93,99.96,135.05,99.89,135.10,99.83,135.00,99.81,134.88,99.81,134.55,99.86,134.35,99.92,134.15,100.00,134.20,100.00,134.30,100.03,134.45,100.03,134.65,100.05,134.82,100.04,134.95,100.08,135.03,100.09,135.07,100.08,135.25,100.04,135.40,100.01,135.55,99.97,135.55,99.94,135.53,99.91,135.47
RZ_3700455_14565,null,null,51,0,3,99.91,135.45,99.92,135.43,99.90,135.07,99.89,134.72,99.88,134.50,99.86,134.62,99.84,134.70,99.81,134.65,99.81,134.62,99.83,134.53,99.86,134.40,99.90,134.15,99.90,134.07,99.91,134.10,99.85,134.75,99.80,135.40,99.76,135.90,99.78,135.80,99.79,135.70,99.72,135.68,99.65,135.68,99.58,135.55,99.58,135.43,99.59,135.28,99.60,135.35,99.71,135.43,99.83,135.55,99.91,135.57,99.92,135.55,99.94,135.47,99.96,135.38,99.92,135.32,99.90,135.30,99.89,135.30,99.89,135.30,99.91,135.30,99.91,135.50,99.85,135.70,99.78,135.78,99.74,135.60,99.76,135.32,99.80,135.15,99.83,135.12,99.84,135.22,99.85,135.35,99.83,135.40,99.80,135.40,99.75,135.40,99.79,135.40,99.81,135.40,99.83,135.45
RZ_3700455_14566,null,null,50,0,3,99.81,135.53,99.78,135.60,99.72,135.68,99.71,135.72,99.72,135.88,99.74,136.22,99.74,136.55,99.78,136.43,99.81,136.12,99.85,135.90,99.84,135.97,99.88,136.03,99.90,136.07,99.90,136.18,99.85,136.30,99.80,136.32,99.80,136.30,99.79,136.28,99.79,136.30,99.75,136.35,99.71,136.53,99.67,136.65,99.67,136.60,99.67,136.25,99.72,135.85,99.79,135.57,99.85,135.50,99.86,135.53,99.88,135.57,99.89,135.60,99.88,135.70,99.92,135.85,99.96,135.97,99.91,135.97,99.83,135.90,99.78,135.82,99.81,136.10,99.85,136.45,99.84,136.82,99.83,136.82,99.79,136.93,99.75,137.07,99.72,137.22,99.70,137.00,99.67,136.65,99.67,136.30,99.75,136.28,99.83,136.38,99.90,136.47,99.86,136.65
RZ_3700455_14567,null,null,50,0,3,99.81,136.80,99.79,136.50,99.74,136.05,99.71,136.18,99.66,136.75,99.72,137.18,99.79,137.03,99.88,136.90,99.89,136.93,99.90,136.97,99.89,137.00,99.86,137.15,99.83,137.28,99.80,137.25,99.79,137.07,99.79,136.93,99.81,136.88,99.84,136.72,99.88,136.55,99.90,136.47,99.84,136.68,99.76,136.85,99.75,136.95,99.80,136.93,99.81,136.95,99.78,136.95,99.72,136.97,99.71,136.97,99.71,136.85,99.70,136.82,99.70,136.75,99.69,136.82,99.69,136.82,99.72,136.88,99.78,136.93,99.84,136.93,99.89,136.93,99.91,136.93,99.94,136.93,99.94,136.90,99.95,136.88,99.96,136.82,99.92,136.82,99.85,136.82,99.78,136.88,99.75,136.90,99.75,136.93,99.75,136.90,99.72,137.18,99.72,137.45
RZ_3700455_14568,null,null,50,0,3,99.70,137.72,99.70,137.70,99.65,137.65,99.62,137.72,99.61,137.97,99.62,138.22,99.65,138.40,99.67,138.47,99.67,138.53,99.67,138.62,99.70,138.72,99.74,138.43,99.78,138.03,99.79,137.68,99.79,137.72,99.80,137.80,99.80,137.85,99.79,137.88,99.79,138.00,99.81,138.15,99.84,138.28,99.88,138.28,99.89,138.38,99.84,138.60,99.75,138.80,99.67,138.65,99.69,138.20,99.75,137.65,99.80,137.38,99.84,137.55,99.83,137.80,99.84,138.15,99.84,138.22,99.84,138.22,99.78,138.18,99.71,138.22,99.67,138.35,99.70,138.53,99.72,138.55,99.76,138.55,99.79,138.50,99.85,138.38,99.89,138.28,99.85,138.28,99.78,138.43,99.69,138.57,99.66,138.60,99.65,138.53,99.65,138.47,99.67,138.57
RZ_3700455_14569,null,null,50,0,3,99.70,138.70,99.78,138.57,99.85,138.38,99.88,138.25,99.83,138.43,99.78,138.57,99.76,138.68,99.75,138.90,99.72,139.10,99.72,139.30,99.78,139.18,99.83,138.93,99.90,138.70,99.95,138.62,100.01,138.62,100.01,138.53,99.94,138.43,99.85,138.50,99.79,138.72,99.84,139.03,99.89,139.18,99.94,139.25,99.96,139.25,99.95,139.20,99.89,139.10,99.84,139.00,99.83,138.93,99.86,138.85,99.89,138.82,99.90,139.03,99.86,139.30,99.81,139.57,99.84,139.62,99.91,139.65,99.97,139.62,100.01,139.57,100.04,139.50,100.05,139.43,100.04,139.43,100.04,139.43,100.01,139.50,99.99,139.60,99.96,139.82,99.90,139.97,99.84,140.10,99.80,139.97,99.79,139.85,99.83,140.15,99.85,140.55,99.84,140.55
RZ_3700455_14570,null,null,51,0,3,99.81,140.12,99.79,139.72,99.76,139.80,99.72,139.93,99.71,140.03,99.74,140.07,99.78,140.43,99.80,140.80,99.83,140.90,99.85,140.62,99.86,140.43,99.86,140.57,99.85,140.82,99.88,141.07,99.88,141.32,99.89,141.50,99.86,141.32,99.84,141.18,99.84,141.05,99.84,141.12,99.85,141.03,99.85,140.93,99.88,140.78,99.91,140.75,99.96,140.70,99.97,140.80,99.96,141.00,99.94,141.25,99.96,141.40,100.01,141.53,100.06,141.53,100.08,141.50,100.04,141.45,100.00,141.50,100.01,141.53,100.06,141.55,100.05,141.53,99.99,141.47,99.92,141.43,99.89,141.55,99.85,141.70,99.80,141.82,99.78,141.80,99.76,141.78,99.75,141.88,99.76,142.07,99.78,142.28,99.80,142.35,99.84,142.30,99.85,142.28,99.86,142.30
RZ_3700455_14571,null,null,50,0,3,99.89,142.30,99.90,142.30,99.90,142.32,99.90,142.35,99.90,142.50,99.92,142.68,99.95,142.80,99.97,142.80,99.99,142.78,99.99,142.72,99.97,142.68,99.90,142.62,99.84,142.75,99.84,142.82,99.89,142.93,99.97,142.95,100.00,143.05,99.92,143.12,99.83,143.05,99.75,142.97,99.79,142.90,99.83,142.95,99.85,143.03,99.79,143.10,99.72,142.95,99.75,142.72,99.83,142.53,99.89,142.60,99.85,142.72,99.81,142.82,99.78,142.90,99.75,142.95,99.76,142.93,99.80,142.78,99.83,142.60,99.83,142.80,99.81,143.05,99.83,142.93,99.88,142.50,99.94,142.20,99.99,142.43,100.00,142.72,99.95,143.05,99.84,143.28,99.75,143.28,99.79,143.05,99.85,142.82,99.94,142.78,99.95,142.88,99.90,143.05
RZ_3700455_14572,null,null,50,0,3,99.84,143.20,99.83,143.32,99.86,143.47,99.90,143.60,99.89,143.47,99.91,143.35,99.94,143.18,99.96,143.20,100.00,143.20,100.03,143.28,100.01,143.35,100.01,143.43,100.01,143.22,100.04,143.03,100.04,142.85,100.04,142.85,100.05,142.85,100.00,142.88,99.94,142.95,99.90,143.05,99.92,143.12,99.96,143.18,99.96,143.20,99.96,143.20,99.95,143.20,99.94,143.20,99.94,143.25,99.91,143.32,99.90,143.40,99.89,143.47,99.91,143.62,99.94,143.80,99.95,143.95,99.94,143.95,99.91,143.88,99.91,143.80,99.91,143.72,99.94,143.72,99.96,143.68,99.97,143.62,100.00,143.60,99.99,143.60,99.95,143.53,99.96,143.43,100.00,143.32,99.97,143.18,99.91,143.07,99.85,143.25,99.86,143.47,99.88,143.68
RZ_3700455_14573,null,null,50,0,3,99.86,143.55,99.84,143.47,99.89,143.40,99.96,143.38,100.08,143.35,100.10,143.43,100.05,143.57,99.99,143.75,99.91,143.93,99.91,144.03,99.92,143.57,99.95,143.03,99.96,142.60,99.92,143.05,99.88,143.53,99.85,143.85,99.83,143.95,99.81,144.05,99.79,144.18,99.78,144.20,99.76,144.28,99.79,144.35,99.85,144.07,99.92,143.75,99.96,143.45,99.97,143.47,99.90,143.50,99.84,143.43,99.84,143.35,99.89,143.53,99.95,143.78,99.96,144.00,99.97,144.00,99.96,144.05,99.96,144.07,99.99,144.12,100.01,144.20,100.05,144.28,100.05,144.43,100.06,144.53,100.04,144.62,99.97,144.65,99.91,144.65,99.86,144.65,99.88,144.62,99.90,144.53,99.92,144.25,99.96,144.03,99.92,143.75,99.89,143.68
RZ_3700455_14574,null,null,50,0,3,99.88,143.57,99.89,143.53,99.89,143.57,99.86,143.72,99.84,143.90,99.80,144.00,99.80,144.05,99.79,144.10,99.80,144.18,99.80,144.25,99.79,144.30,99.78,144.30,99.80,144.35,99.84,144.43,99.86,144.47,99.86,144.47,99.89,144.57,99.92,144.65,99.94,144.75,99.89,144.78,99.85,144.57,99.80,144.38,99.83,144.12,99.84,144.10,99.85,144.03,99.88,143.95,99.89,143.88,99.88,143.88,99.84,144.00,99.79,144.18,99.76,144.38,99.74,144.40,99.75,144.40,99.78,144.40,99.76,144.47,99.72,144.68,99.71,144.78,99.74,144.82,99.76,144.88,99.74,145.18,99.69,145.50,99.64,145.72,99.65,145.75,99.66,145.70,99.67,145.57,99.67,145.45,99.67,145.40,99.67,145.43,99.67,145.43,99.67,145.45
RZ_3700455_14575,null,null,50,0,3,99.67,145.45,99.69,145.43,99.72,145.40,99.76,145.40,99.75,145.53,99.74,145.65,99.74,145.80,99.78,145.72,99.80,145.65,99.79,145.57,99.76,145.57,99.75,145.60,99.71,145.62,99.69,145.62,99.67,145.62,99.69,145.60,99.71,145.47,99.70,145.32,99.69,145.38,99.67,145.57,99.66,145.78,99.67,145.82,99.69,145.88,99.71,145.80,99.72,145.68,99.74,145.55,99.74,145.53,99.75,145.47,99.76,145.45,99.79,145.40,99.81,145.35,99.81,145.32,99.80,145.35,99.71,145.53,99.64,145.72,99.64,145.88,99.70,145.82,99.78,145.78,99.78,145.72,99.76,145.80,99.78,145.85,99.79,145.90,99.79,145.82,99.79,145.72,99.79,145.75,99.80,145.80,99.79,145.97,99.78,146.03,99.78,145.78,99.80,145.47
RZ_3700455_14576,null,null,50,0,3,99.83,145.40,99.81,145.72,99.80,145.90,99.80,145.70,99.81,145.40,99.79,145.65,99.76,146.03,99.74,146.45,99.78,146.47,99.81,146.50,99.88,146.20,99.90,145.88,99.86,145.78,99.79,146.00,99.71,146.25,99.72,146.07,99.79,145.93,99.85,145.70,99.94,145.60,99.97,145.47,100.00,145.65,99.99,145.88,99.99,146.10,99.99,146.15,99.86,146.22,99.74,146.32,99.61,146.43,99.60,146.50,99.67,146.62,99.76,146.65,99.83,146.62,99.81,146.55,99.74,146.53,99.66,146.55,99.60,146.53,99.60,146.45,99.61,146.38,99.62,146.35,99.64,146.32,99.64,146.30,99.62,146.07,99.62,145.85,99.65,145.65,99.64,146.00,99.62,146.28,99.66,146.53,99.71,146.53,99.74,146.53,99.71,146.57,99.71,146.62
RZ_3700455_14577,null,null,50,0,3,99.74,146.62,99.76,146.65,99.75,146.62,99.74,146.55,99.74,146.53,99.75,146.47,99.71,146.50,99.66,146.57,99.64,146.62,99.67,146.75,99.75,146.80,99.83,146.75,99.88,146.62,99.88,146.53,99.83,146.57,99.79,146.62,99.75,146.80,99.74,147.03,99.70,147.22,99.67,147.12,99.66,146.90,99.67,146.70,99.65,146.78,99.62,146.80,99.62,146.80,99.64,146.78,99.65,146.82,99.64,146.90,99.65,147.00,99.66,147.10,99.65,147.28,99.62,147.40,99.64,147.38,99.67,147.25,99.69,147.10,99.69,146.85,99.70,146.60,99.70,146.65,99.69,146.93,99.65,147.22,99.65,147.22,99.62,147.30,99.58,147.40,99.53,147.53,99.54,147.57,99.61,147.62,99.74,147.65,99.79,147.55,99.76,147.45,99.70,147.38
RZ_3700455_14578,null,null,51,0,3,99.62,147.40,99.61,147.30,99.60,147.18,99.56,147.12,99.53,147.22,99.60,147.32,99.70,147.28,99.74,147.22,99.66,147.25,99.58,147.38,99.55,147.53,99.53,147.65,99.49,147.70,99.47,147.65,99.49,147.65,99.51,147.62,99.54,147.60,99.54,147.57,99.55,147.57,99.58,147.55,99.56,147.55,99.54,147.55,99.56,147.72,99.59,147.88,99.61,147.90,99.60,147.78,99.59,147.68,99.58,147.72,99.53,147.78,99.49,147.85,99.47,147.82,99.51,147.72,99.54,147.62,99.56,147.57,99.58,147.78,99.60,147.97,99.56,148.22,99.49,148.57,99.40,148.88,99.34,149.43,99.26,150.12,99.09,151.45,98.92,152.78,98.70,153.95,98.42,155.00,98.09,156.28,97.71,157.88,97.38,159.70,96.94,161.85,96.51,163.65,96.12,165.25
RZ_3700455_14579,null,null,50,0,3,95.84,166.03,95.55,167.20,95.31,168.28,95.03,169.80,94.80,171.03,94.60,172.47,94.44,173.97,94.30,175.22,94.17,176.35,94.14,176.93,94.06,178.32,94.01,179.12,93.97,180.05,94.11,180.28,94.25,180.50,94.45,180.60,94.49,180.80,94.56,181.28,94.64,181.78,94.89,181.85,95.12,181.65,95.30,181.35,95.31,181.22,95.38,181.22,95.44,181.43,95.50,181.65,95.49,181.80,95.49,181.88,95.47,181.95,95.47,182.05,95.45,182.18,95.44,182.22,95.40,182.25,95.39,182.25,95.47,182.30,95.58,182.40,95.67,182.50,95.62,182.62,95.60,182.72,95.60,182.70,95.65,182.60,95.69,182.50,95.71,182.45,95.74,182.25,95.84,182.15,95.91,182.07,95.85,182.03,95.71,181.90,95.59,181.90,95.64,182.05
RZ_3700455_14580,null,null,50,0,3,95.71,182.22,95.74,182.28,95.74,182.28,95.72,182.22,95.74,182.18,95.71,182.15,95.67,182.30,95.67,182.45,95.71,182.10,95.75,181.65,95.75,181.20,95.74,181.25,95.74,181.12,95.75,180.97,95.76,181.03,95.76,181.22,95.72,181.40,95.70,181.40,95.67,181.15,95.67,180.90,95.69,180.68,95.69,180.70,95.70,180.60,95.71,180.47,95.72,180.35,95.74,180.35,95.75,180.35,95.75,180.32,95.76,180.22,95.76,180.20,95.78,180.20,95.76,180.25,95.75,180.25,95.72,180.25,95.71,180.30,95.72,180.32,95.76,180.22,95.80,180.05,95.80,180.05,95.79,180.22,95.79,180.47,95.80,180.57,95.81,180.35,95.86,180.03,95.88,180.07,95.81,180.43,95.75,180.32,95.71,179.90,95.79,179.60,95.84,179.78
RZ_3700455_14581,null,null,50,0,3,95.90,179.95,95.94,180.05,95.97,180.18,95.97,180.25,95.95,180.25,95.95,180.15,95.95,180.07,95.91,180.05,95.86,179.95,95.81,179.88,95.81,179.80,95.80,179.88,95.79,179.93,95.83,180.03,95.85,180.05,95.88,180.10,95.88,180.07,95.88,180.10,95.84,180.15,95.81,180.28,95.80,180.40,95.80,180.45,95.74,180.40,95.67,180.30,95.59,180.22,95.58,180.05,95.66,179.93,95.78,179.82,95.89,179.80,95.92,179.75,95.96,179.70,95.99,179.70,95.94,179.72,95.90,179.72,95.85,179.70,95.85,179.47,95.80,179.35,95.74,179.35,95.72,179.57,95.79,179.70,95.86,179.55,95.90,179.35,95.94,179.22,95.96,179.38,95.99,179.50,96.00,179.47,95.94,179.28,95.85,179.05,95.79,178.95,95.81,178.95
RZ_3700455_14582,null,null,50,0,0,95.85,179.05,95.84,179.45,95.80,179.82,95.75,180.20,95.70,180.28,95.74,180.22,95.78,179.88,95.81,179.55,95.80,179.35,95.79,179.25,95.79,179.12,95.79,179.05,95.79,179.25,95.83,179.45,95.86,179.65,95.90,179.70,95.85,179.75,95.79,179.80,95.76,179.80,95.79,179.80,95.81,179.65,95.80,179.45,95.85,179.32,95.91,179.32,95.99,179.43,96.01,179.57,95.99,179.60,95.99,179.57,96.00,179.43,96.04,179.38,96.01,179.35,95.97,179.38,95.94,179.55,95.91,179.72,95.90,179.93,95.90,179.97,95.92,180.03,95.96,180.05,96.00,180.07,96.03,180.12,96.03,180.20,95.95,180.28,95.85,180.45,95.74,180.55,95.72,180.12,95.79,179.57,95.86,179.05,95.92,179.05,96.01,179.03,96.06,179.25
RZ_3700455_14583,null,null,51,0,0,96.10,179.45,96.10,179.80,96.10,179.93,96.05,179.82,96.01,179.60,95.95,179.35,95.94,179.40,95.92,179.45,95.91,179.53,95.89,179.60,95.86,179.65,95.84,179.68,95.85,179.65,95.86,179.62,95.85,179.80,95.88,179.97,95.89,180.03,95.90,179.88,95.90,179.72,95.89,179.85,95.84,180.00,95.79,180.15,95.75,180.03,95.75,179.93,95.83,179.80,95.89,179.90,95.91,179.97,95.88,180.05,95.86,179.85,95.90,179.65,95.94,179.60,95.97,179.75,95.99,179.93,96.01,180.00,96.03,180.05,96.05,180.00,96.09,179.93,96.11,179.88,96.08,179.88,96.03,179.90,95.96,179.85,96.04,179.75,96.10,179.68,96.14,179.62,96.11,179.62,96.14,179.88,96.17,180.15,96.24,180.43,96.26,180.35,96.28,180.18,96.22,180.00
RZ_3700455_14584,null,null,50,0,0,96.17,179.93,96.12,179.95,96.10,179.97,96.09,179.78,96.10,179.55,96.10,179.62,96.09,179.93,96.08,180.15,96.06,180.10,96.06,180.07,96.10,180.15,96.14,180.18,96.16,180.15,96.16,180.12,96.17,180.05,96.19,179.97,96.22,179.90,96.28,179.88,96.33,179.80,96.26,179.68,96.20,179.57,96.09,179.57,96.06,179.65,96.00,179.70,95.97,179.70,96.04,179.68,96.11,179.65,96.20,179.60,96.21,179.60,96.24,179.75,96.26,179.93,96.29,180.15,96.29,180.22,96.28,180.12,96.25,180.00,96.22,179.95,96.20,180.05,96.17,180.22,96.15,180.28,96.19,180.35,96.24,180.35,96.30,180.28,96.34,180.07,96.33,180.00,96.22,180.00,96.12,180.10,96.10,180.18,96.09,180.22,96.05,180.38,95.99,180.43
RZ_3700455_14585,null,null,50,0,0,96.05,180.50,96.12,180.50,96.21,180.43,96.17,180.30,96.15,180.12,96.12,180.03,96.12,180.07,96.11,180.15,96.11,180.22,96.10,180.30,96.09,180.35,96.08,180.28,96.08,180.15,96.06,179.95,96.05,179.90,96.05,180.00,96.05,180.12,96.05,180.22,96.05,180.18,96.05,180.15,96.04,180.10,96.06,180.03,96.10,179.97,96.11,179.95,96.09,179.97,96.08,180.22,96.11,180.38,96.14,180.50,96.19,180.53,96.22,180.65,96.25,180.75,96.24,180.72,96.20,180.68,96.16,180.65,96.12,180.55,96.14,180.45,96.11,180.40,96.10,180.40,96.11,180.40,96.11,180.45,96.10,180.60,96.09,180.72,96.11,180.82,96.10,180.90,96.09,180.93,96.08,180.62,96.09,180.28,96.10,179.97,96.10,180.03,96.09,180.10
RZ_3700455_14586,null,null,51,0,0,96.06,180.15,96.03,180.40,96.00,180.62,96.00,180.88,96.05,180.88,96.09,180.85,96.10,180.80,96.08,180.75,96.06,180.72,96.06,180.70,96.08,180.65,96.09,180.53,96.10,180.47,96.11,180.45,96.05,180.45,95.97,180.50,96.00,180.50,96.08,180.50,96.17,180.45,96.16,180.45,96.09,180.45,96.00,180.45,95.95,180.35,95.94,180.25,95.92,180.07,96.00,180.00,96.11,180.00,96.19,180.07,96.15,180.15,96.11,180.18,96.12,180.22,96.16,180.25,96.17,180.55,96.16,180.82,96.10,181.10,96.06,181.05,96.09,180.75,96.14,180.47,96.19,180.07,96.14,179.93,96.09,179.80,95.97,179.80,95.91,179.90,95.83,180.07,95.80,180.22,95.89,180.38,95.97,180.45,96.09,180.38,96.09,180.25,96.04,180.15,96.03,180.18
RZ_3700455_14587,null,null,50,0,0,96.04,180.10,96.09,180.12,96.11,180.20,96.11,180.07,96.11,179.85,96.15,179.57,96.21,179.55,96.50,179.53,96.75,179.53,97.06,179.60,97.25,179.70,97.44,179.65,97.64,179.53,97.80,179.45,97.96,179.53,98.03,179.40,98.11,179.12,98.21,178.88,98.33,178.72,98.35,178.55,98.34,178.38,98.30,178.43,98.22,178.60,98.19,178.78,98.16,178.65,98.17,178.53,98.20,178.45,98.21,178.53,98.21,178.62,98.17,178.60,98.14,178.60,98.09,178.60,98.10,178.60,98.10,178.43,98.08,178.22,98.04,178.07,98.05,178.10,98.10,178.15,98.15,178.15,98.15,178.12,98.12,178.12,98.15,178.15,98.20,178.18,98.26,178.20,98.28,178.18,98.29,178.07,98.30,177.97,98.22,177.93,98.14,177.93,98.06,177.97
RZ_3700455_14588,null,null,50,0,0,98.06,178.00,98.08,178.05,98.06,178.05,98.06,178.03,98.09,177.97,98.10,177.93,98.12,177.93,98.12,177.95,98.11,177.97,98.09,177.97,98.08,177.97,98.09,177.90,98.11,177.82,98.08,177.60,98.03,177.45,97.92,177.60,97.88,177.93,97.81,178.20,97.80,178.20,97.79,178.32,97.78,178.50,97.79,178.60,97.80,178.55,97.81,178.45,97.85,178.40,97.88,178.28,97.89,178.22,97.86,178.22,97.88,178.30,97.91,178.25,97.95,178.18,97.94,178.10,97.90,178.05,97.83,178.00,97.78,178.00,97.72,178.07,97.72,178.15,97.72,178.30,97.74,178.43,97.80,178.55,97.86,178.28,97.92,177.97,97.94,177.95,97.95,178.25,97.97,178.53,97.97,178.47,97.94,178.35,97.90,178.25,97.85,178.20,97.84,178.22
RZ_3700455_14589,null,null,50,0,0,97.83,178.12,97.85,178.05,97.86,177.95,97.86,177.95,97.86,177.93,97.86,178.15,97.88,178.38,97.90,178.57,97.92,178.53,97.92,178.45,97.92,178.40,97.92,178.38,97.86,178.45,97.80,178.50,97.80,178.62,97.86,178.68,97.94,178.53,97.95,178.32,97.95,178.32,97.90,178.53,97.85,178.72,97.81,178.72,97.79,178.70,97.76,178.68,97.75,178.60,97.79,178.53,97.85,178.47,97.90,178.50,97.94,178.53,97.95,178.55,97.97,178.55,98.00,178.78,98.03,179.03,97.95,179.20,97.86,179.07,97.78,178.95,97.76,178.88,97.74,178.85,97.71,178.85,97.70,178.88,97.79,178.88,97.88,178.88,97.95,178.72,97.94,178.60,97.91,178.43,97.89,178.43,97.90,178.40,97.89,178.68,97.91,178.95,97.94,179.15
RZ_3700455_14590,null,null,50,0,0,97.94,179.05,97.92,178.90,97.91,178.75,97.94,178.65,97.94,178.60,97.92,178.72,97.92,178.85,97.91,178.97,97.91,179.03,97.90,179.05,97.89,179.07,97.88,179.10,97.90,179.12,97.92,179.15,97.91,179.15,97.86,178.95,97.83,178.75,97.86,178.60,97.91,178.55,97.96,178.50,97.97,178.43,97.97,178.65,97.99,178.88,98.01,179.18,98.00,179.22,97.99,179.32,97.96,179.32,97.99,179.05,97.97,178.75,97.96,178.45,97.96,178.47,97.94,178.50,97.91,178.65,97.88,178.78,97.86,178.70,97.86,178.50,97.88,178.35,97.86,178.43,97.85,178.53,97.88,178.55,97.86,178.53,97.86,178.57,97.90,178.62,97.99,178.70,98.08,178.70,98.06,178.75,98.00,179.03,97.91,179.28,97.86,179.22,97.91,179.03
RZ_3700455_14591,null,null,49,0,0,98.00,178.93,98.06,179.10,98.05,179.20,98.09,179.20,98.12,179.15,98.08,179.05,97.99,178.95,97.90,178.85,97.96,178.82,98.04,178.85,98.10,178.90,98.10,178.95,98.06,178.93,98.04,178.95,98.00,179.00,97.97,179.07,97.95,179.20,97.99,179.30,98.05,179.40,98.10,179.38,98.08,179.35,98.05,179.32,98.06,179.07,98.06,178.82,98.08,178.55,98.06,178.57,98.06,178.65,98.04,178.80,97.97,179.03,97.91,179.18,97.90,179.35,97.91,179.43,97.92,179.50,97.94,179.53,97.95,179.55,97.95,179.60,97.96,179.70,97.97,179.72,97.97,179.68,98.03,179.68,98.12,179.70,98.22,179.75,98.28,179.65,98.25,179.68,98.16,179.72,98.10,179.70,98.05,179.53,98.06,179.43,98.06,179.45
RZ_3700455_14592,null,null,51,0,0,98.09,179.20,98.12,178.85,98.09,178.50,98.04,178.50,98.06,178.53,98.15,178.80,98.21,179.15,98.17,179.47,98.15,179.53,98.12,179.38,98.10,179.22,98.10,179.05,98.14,178.95,98.20,178.82,98.24,178.88,98.19,178.97,98.11,179.05,98.05,179.05,98.06,179.20,98.06,179.35,98.03,179.47,98.00,179.45,98.01,179.45,98.10,179.43,98.17,179.40,98.14,179.28,98.08,179.12,98.01,179.00,98.01,179.03,98.01,179.03,98.01,178.95,98.03,178.72,98.06,178.53,98.12,178.43,98.17,178.47,98.20,178.50,98.17,178.55,98.11,178.68,98.05,178.80,97.99,178.82,97.97,178.80,97.96,178.80,97.97,178.80,98.03,178.80,98.06,178.62,98.11,178.45,98.09,178.50,98.05,178.72,98.01,178.95,98.00,178.95,98.01,178.95
RZ_3700455_14593,null,null,50,0,0,98.03,178.95,98.03,179.00,98.04,179.05,98.04,179.00,98.06,178.90,98.11,178.85,98.14,179.05,98.14,179.20,98.10,179.28,98.06,179.20,98.05,179.15,98.05,179.15,98.03,179.03,97.99,178.88,97.96,178.75,97.96,178.75,97.96,178.72,97.97,178.70,97.99,178.72,97.99,178.78,97.99,178.70,98.05,178.60,98.10,178.62,98.11,178.78,98.08,178.90,97.99,178.90,97.95,178.93,97.92,178.95,97.90,178.95,97.86,178.90,97.85,178.85,97.89,178.85,97.94,178.85,97.97,178.88,97.99,178.88,97.97,178.93,97.91,179.07,97.85,179.20,97.86,179.38,97.92,179.53,98.00,179.45,98.00,179.15,97.99,178.85,97.95,178.85,97.95,178.88,97.97,178.93,97.99,178.90,97.94,178.90,97.89,178.93,97.85,178.93
RZ_3700455_14594,null,null,50,0,4,97.85,178.95,97.88,178.97,97.89,179.05,97.95,179.12,97.99,179.18,98.04,179.20,98.03,179.28,98.03,179.35,98.03,179.35,98.04,179.28,98.05,179.20,98.03,179.22,97.95,179.22,97.86,179.20,97.80,179.18,97.80,179.18,97.84,179.22,97.88,179.25,97.94,179.25,97.94,179.22,97.95,179.20,97.96,179.05,97.96,178.97,97.96,178.93,97.92,179.03,97.90,179.10,97.89,179.15,97.91,179.18,97.92,179.18,97.94,179.25,97.96,179.32,98.00,178.97,98.01,178.55,98.01,178.10,97.97,178.07,97.96,178.38,97.96,178.70,97.95,179.05,97.94,179.05,97.94,179.07,97.95,179.05,97.89,179.03,97.86,178.93,97.86,178.82,97.91,178.65,97.96,178.55,97.99,178.50,98.00,178.60,98.01,178.70,98.01,178.68
RZ_3700455_14595,null,null,50,0,4,98.01,178.60,98.01,178.70,97.97,178.90,97.90,179.28,97.83,179.47,97.78,179.68,97.76,179.68,97.75,179.55,97.74,179.30,97.75,179.07,97.75,178.93,97.84,178.93,97.90,179.00,97.94,179.07,97.90,179.15,97.91,179.15,97.94,179.12,97.96,179.10,97.99,178.97,98.01,178.80,98.05,178.65,98.09,178.62,98.12,178.70,98.14,178.72,98.05,178.85,97.92,179.00,97.79,179.07,97.76,179.00,97.84,178.68,97.99,178.43,98.11,178.35,98.12,178.47,98.09,178.82,98.06,179.03,98.05,179.30,98.04,179.38,98.03,179.20,98.01,178.95,97.99,178.62,97.96,178.53,97.91,178.75,97.89,179.10,97.81,179.43,97.78,179.38,97.81,179.32,97.90,179.18,97.97,179.15,98.03,179.18,98.06,179.28,98.06,179.18
RZ_3700455_14596,null,null,50,0,4,98.00,179.05,97.94,178.90,97.94,179.03,97.97,179.20,98.01,179.43,98.01,179.50,97.97,179.43,97.92,179.25,97.94,179.07,98.00,179.05,97.95,178.93,97.84,178.82,97.83,178.72,97.92,178.75,97.95,178.78,97.88,178.85,97.89,178.90,97.95,178.95,98.01,178.97,97.97,178.97,97.95,178.93,98.00,178.88,98.09,178.68,98.12,178.55,98.09,178.43,98.04,178.50,98.01,178.53,97.97,178.62,97.95,178.78,97.94,178.93,97.95,179.05,97.95,179.07,97.94,179.18,97.92,179.30,97.94,179.38,97.96,179.40,98.00,179.18,98.03,178.88,98.06,178.57,98.09,178.55,98.10,178.65,98.09,178.68,98.04,178.60,97.99,178.60,97.90,178.65,97.84,178.72,97.75,178.70,97.74,178.70,97.84,178.75,97.96,178.80
RZ_3700455_14597,null,null,50,0,4,98.08,178.85,98.05,178.90,98.04,178.95,98.05,179.00,98.09,178.88,98.10,178.72,98.10,178.60,98.10,178.62,98.06,178.82,98.04,179.00,97.96,179.03,97.86,178.85,97.78,178.55,97.80,178.43,97.85,178.53,97.89,178.75,97.85,178.78,97.83,178.57,97.79,178.38,97.78,178.38,97.76,178.57,97.81,178.72,97.86,178.88,97.92,178.90,97.95,178.90,97.96,178.95,97.97,178.93,97.95,178.95,97.90,178.95,97.85,178.90,97.88,178.85,97.91,178.97,97.95,179.15,97.92,179.40,97.94,179.53,97.95,179.65,97.97,179.70,97.99,179.70,98.00,179.72,98.00,179.70,98.01,179.70,98.04,179.70,98.06,179.60,98.08,179.38,98.09,179.18,98.10,179.07,98.09,179.05,98.03,179.00,97.96,178.95,97.91,178.95
RZ_3700455_14598,null,null,50,0,4,97.92,178.97,97.95,179.07,97.97,179.15,98.01,179.07,98.04,178.93,98.03,178.82,98.01,178.88,98.00,179.00,97.96,179.10,97.92,179.20,97.90,179.25,97.91,179.22,97.91,179.20,97.91,179.30,97.92,179.38,97.92,179.38,97.92,179.28,97.94,179.20,98.00,179.20,98.06,179.20,98.09,179.20,98.00,179.20,97.92,179.18,97.94,179.18,98.00,179.15,98.04,179.15,98.00,179.07,98.03,179.03,98.09,178.97,98.16,179.07,98.17,179.25,98.16,179.43,98.10,179.57,98.04,179.62,97.97,179.62,97.94,179.50,97.95,179.43,97.97,179.35,97.99,179.30,97.97,179.28,97.97,179.28,97.97,179.18,97.96,179.05,97.96,178.82,97.94,178.72,97.92,178.62,97.95,178.70,97.99,178.75,98.01,178.78,98.06,178.72
RZ_3700455_14599,null,null,50,0,4,98.12,178.70,98.14,178.70,98.09,178.62,98.01,178.55,97.97,178.68,98.03,178.85,98.11,179.03,98.19,179.05,98.19,179.10,98.16,179.12,98.12,179.12,98.10,179.05,98.10,178.95,98.16,178.88,98.22,178.88,98.28,178.93,98.29,178.88,98.30,178.80,98.34,178.65,98.36,178.47,98.34,178.32,98.24,178.35,98.14,178.45,98.10,178.50,98.10,178.45,98.11,178.53,98.11,178.65,98.11,178.85,98.12,178.80,98.12,178.72,98.14,178.60,98.19,178.60,98.21,178.85,98.25,179.10,98.21,179.15,98.17,178.93,98.09,178.68,98.01,178.65,98.06,178.62,98.12,178.50,98.20,178.35,98.17,178.28,98.19,178.38,98.19,178.70,98.19,178.95,98.17,179.07,98.17,179.00,98.15,178.97,98.15,179.05,98.12,179.10
RZ_3700455_14600,null,null,50,0,4,98.10,179.07,98.08,178.85,98.10,178.65,98.14,178.53,98.17,178.57,98.22,178.65,98.26,178.62,98.30,178.60,98.30,178.60,98.30,178.62,98.20,178.65,98.11,178.65,98.00,178.70,97.97,178.75,98.00,178.78,98.10,178.75,98.19,178.72,98.21,178.72,98.21,178.85,98.21,178.97,98.24,179.03,98.26,178.85,98.29,178.65,98.29,178.50,98.28,178.55,98.25,178.62,98.24,178.68,98.22,178.65,98.22,178.70,98.24,178.82,98.24,178.97,98.24,179.07,98.22,179.12,98.20,179.12,98.21,179.07,98.25,179.00,98.28,179.03,98.30,179.15,98.30,179.30,98.30,179.20,98.28,179.03,98.25,178.97,98.26,179.10,98.26,179.20,98.22,179.03,98.17,178.93,98.11,178.88,98.11,179.00,98.10,179.07,98.11,179.10
RZ_3700455_14601,null,null,50,0,4,98.09,179.10,98.05,179.10,98.00,179.07,97.94,178.93,97.89,178.80,97.84,178.68,97.85,178.70,97.85,178.70,97.85,178.82,97.85,178.93,97.89,178.82,97.94,178.68,98.00,178.53,98.00,178.55,98.04,178.45,98.05,178.40,98.01,178.30,97.97,178.28,97.92,178.30,97.92,178.38,97.94,178.43,97.96,178.40,97.96,178.32,97.86,178.40,97.75,178.45,97.71,178.57,97.75,178.60,97.79,178.50,97.79,178.35,97.80,178.45,97.80,178.70,97.79,178.88,97.79,178.80,97.75,178.65,97.71,178.50,97.69,178.30,97.70,178.15,97.71,178.18,97.74,178.28,97.75,178.35,97.76,178.32,97.76,178.32,97.76,178.35,97.78,178.38,97.78,178.38,97.74,178.38,97.70,178.38,97.65,178.38,97.61,178.30,97.60,178.12
RZ_3700455_14602,null,null,51,0,4,97.62,177.95,97.64,178.03,97.69,178.20,97.76,178.38,97.83,178.43,97.85,178.50,97.85,178.53,97.85,178.38,97.91,178.20,97.96,178.12,98.00,178.20,97.94,178.47,97.89,178.68,97.86,178.78,97.90,178.68,97.94,178.57,97.95,178.47,97.96,178.25,97.96,178.03,97.99,178.03,98.00,178.20,97.99,178.25,97.96,178.18,97.96,178.18,97.99,178.20,97.99,178.18,97.91,178.07,97.84,178.03,97.76,178.03,97.74,178.03,97.76,178.05,97.90,178.07,98.04,178.12,98.11,178.12,98.11,178.22,98.10,178.32,98.11,178.32,98.14,178.22,98.16,178.20,98.12,178.32,98.05,178.50,97.99,178.57,97.99,178.65,98.00,178.70,98.00,178.60,98.01,178.50,98.03,178.40,98.03,178.40,98.06,178.30,98.09,178.07,98.06,177.85
RZ_3700455_14603,null,null,50,0,4,98.01,177.78,97.95,177.82,97.94,178.03,97.92,178.20,97.91,178.35,97.91,178.45,97.91,178.57,97.91,178.70,97.94,178.70,97.96,178.68,98.00,178.70,98.04,178.75,98.05,178.75,98.04,178.75,98.05,178.68,98.08,178.65,98.10,178.62,98.09,178.62,98.08,178.60,98.08,178.57,98.06,178.60,98.06,178.55,98.06,178.47,98.05,178.50,98.01,178.57,97.96,178.65,97.94,178.62,97.94,178.62,98.01,178.60,98.09,178.60,98.12,178.62,98.09,178.40,98.06,178.20,98.06,178.00,98.06,177.97,98.11,177.95,98.16,177.93,98.12,178.10,98.05,178.22,97.91,178.30,97.89,178.18,97.91,178.07,97.99,178.03,98.06,178.00,98.08,178.00,98.15,178.18,98.24,178.38,98.26,178.35,98.22,178.12,98.16,177.88
RZ_3700455_14604,null,null,50,0,4,98.14,177.97,98.11,178.18,98.08,178.35,98.06,178.25,98.03,178.05,98.03,177.88,98.01,177.88,98.09,177.95,98.14,178.03,98.19,178.15,98.12,178.22,98.08,178.28,98.05,178.25,98.11,178.18,98.15,178.10,98.14,178.05,98.09,178.10,98.04,178.12,97.99,178.12,97.96,178.07,98.03,178.10,98.12,178.18,98.14,178.10,98.08,177.93,98.04,177.75,98.05,177.85,98.08,178.00,98.08,178.18,98.06,178.20,98.05,178.07,98.09,177.90,98.15,177.82,98.21,177.88,98.21,177.93,98.21,177.85,98.20,177.75,98.20,177.68,98.24,177.55,98.29,177.47,98.29,177.43,98.22,177.47,98.15,177.82,98.15,178.10,98.14,178.32,98.09,178.28,98.03,178.30,97.96,178.30,97.96,178.32,97.95,178.32,97.94,178.25
RZ_3700455_14605,null,null,50,0,4,97.92,178.20,97.99,178.15,98.06,178.22,98.14,178.30,98.10,178.35,98.05,178.32,98.01,178.07,98.03,177.85,98.03,177.70,98.01,177.82,98.01,177.95,98.00,178.10,98.00,178.22,97.99,178.32,97.97,178.28,98.00,178.25,98.01,178.28,98.04,178.32,98.03,178.22,98.00,178.10,97.97,178.03,97.95,178.05,97.96,178.05,97.97,177.88,97.99,177.75,98.00,177.70,98.01,177.88,98.03,178.10,98.05,178.22,98.05,178.28,98.01,178.25,98.00,177.88,97.99,177.47,98.00,177.20,98.06,177.35,98.16,177.50,98.26,177.62,98.30,177.70,98.30,177.75,98.29,177.70,98.26,177.62,98.25,177.50,98.25,177.43,98.26,177.35,98.26,177.38,98.28,177.40,98.28,177.43,98.22,177.57,98.14,177.80,98.05,178.05
RZ_3700455_14606,null,null,50,0,4,98.04,178.03,98.08,177.68,98.12,177.22,98.14,176.93,98.17,176.78,98.21,176.72,98.24,177.00,98.22,177.30,98.21,177.53,98.28,177.43,98.35,177.30,98.45,177.18,98.55,177.05,98.65,177.00,98.72,176.97,98.75,176.97,98.75,176.97,98.76,176.97,98.97,176.32,99.20,175.60,99.31,174.85,99.20,174.80,99.09,174.47,99.10,173.90,98.95,173.30,98.64,172.78,98.33,172.47,98.12,172.25,97.96,172.38,97.41,173.05,96.96,173.65,96.62,174.18,96.62,175.22,96.55,176.47,96.29,178.55,95.64,180.55,94.92,183.47,93.60,186.68,92.76,190.18,91.95,193.80,91.81,196.82,91.47,200.05,90.95,203.72,90.46,208.62,90.12,212.45,90.51,216.20,90.97,218.28,89.38,224.90,87.26,229.85,84.09,236.62
RZ_3700455_14607,null,null,51,0,4,82.91,240.82,81.72,244.97,81.71,250.62,81.81,254.03,97.24,265.50,113.10,273.62,129.62,281.82,129.62,281.82,129.62,281.82
RZ_3700455_14608,null,null,50,0,4,75.22,183.20,75.22,183.20,75.71,180.85,76.36,176.85,77.44,171.40,78.36,167.62,79.30,164.50,79.89,161.45,80.24,157.90,80.50,154.28
RZ_3700455_14609,null,null,51,0,4,80.70,150.35,80.88,146.40,80.99,142.35,81.11,138.53,81.29,134.80,81.53,131.05,81.74,127.58,81.81,124.58,81.53,121.65,81.26,119.00,81.05,116.38,80.89,113.60,80.75,110.72,80.60,107.80,80.74,105.10,80.88,102.45,81.05,99.53,81.20,96.85,81.17,93.80,80.89,91.80,80.56,89.95,80.31,88.33,80.14,86.40,79.99,84.80,79.96,83.22,80.05,81.53,80.14,79.60,80.05,77.95,79.97,76.20,79.90,74.47,79.92,73.40,79.99,72.25,80.08,71.00,80.17,69.67,80.21,68.12,80.20,67.25,80.21,66.00,80.25,65.30,80.30,64.60,80.21,64.35,80.15,63.98,80.08,63.60,80.14,62.60,80.16,61.98,80.20,61.40,80.25,61.48,80.30,61.55,80.36,61.62,80.31,61.77,80.26,62.10,80.28,62.35
RZ_3700455_14610,null,null,49,0,4,80.31,62.52,80.36,62.55,80.46,62.58,80.61,62.88,80.78,63.20,80.83,63.55,80.83,63.67,80.80,63.85,80.81,64.12,80.85,64.38,80.88,64.97,80.88,65.42,80.86,65.85,80.91,65.85,81.01,65.88,81.12,65.95,81.30,65.70,81.40,65.40,81.47,65.22,81.46,65.30,81.44,65.38,81.41,65.40,81.39,65.42,81.39,65.47,81.39,65.80,81.38,66.20,81.34,66.58,81.28,66.62,81.21,66.62,81.17,66.65,81.17,66.75,81.15,66.95,80.97,67.22,80.80,67.53,80.62,67.72,80.61,67.70,80.61,67.60,80.59,67.55,80.53,67.85,80.42,68.12,80.33,68.75,80.24,69.15,80.17,69.55,80.14,69.53,80.16,69.53,80.19,69.38,80.19,69.22,80.16,69.22,80.11,69.42
RZ_3700455_14611,null,null,51,0,4,80.15,69.65,80.20,69.75,80.20,69.80,80.16,69.83,80.11,69.90,80.11,70.15,80.11,70.38,80.09,70.58,80.06,70.60,80.10,70.55,80.16,70.50,80.22,70.50,80.22,70.58,80.24,70.62,80.24,70.62,80.24,70.62,80.22,70.62,80.21,70.65,80.20,70.72,80.19,71.05,80.16,71.33,80.12,71.62,80.12,71.70,80.09,71.83,80.06,71.88,80.06,71.92,80.06,72.22,80.09,72.50,80.08,72.80,80.06,72.95,80.04,73.12,80.01,73.15,80.03,73.03,79.99,72.92,79.94,73.05,79.95,73.30,80.03,73.45,80.04,73.53,79.97,73.55,79.95,73.58,80.00,73.62,80.05,73.62,80.08,73.65,80.08,73.65,80.08,73.62,80.11,73.72,80.16,73.88,80.19,73.90,80.17,73.83,80.11,73.72,80.06,73.83
RZ_3700455_14612,null,null,50,0,4,80.01,73.90,80.00,73.95,80.00,74.00,80.01,74.08,80.05,74.17,80.10,74.10,80.16,74.03,80.19,73.95,80.20,74.03,80.17,74.15,80.15,74.33,80.12,74.38,80.16,74.40,80.19,74.58,80.22,74.78,80.24,74.55,80.11,74.15,79.86,74.08,79.54,74.40,79.25,74.42,78.94,74.08,78.54,73.60,78.11,73.35,77.54,72.83,76.97,72.40,76.41,71.40,75.91,70.35,75.36,68.83,74.72,67.50,74.17,65.97,73.69,64.55,73.29,63.38,72.70,62.23,72.03,60.80,71.14,59.65,70.31,58.50,69.28,57.83,68.41,56.75,67.54,56.05,66.86,55.45,66.19,55.05,65.59,54.35,65.05,53.75,64.53,52.60,63.95,51.73,63.35,50.65,62.65,49.83,61.92,48.55,61.27,47.23,60.61,46.15
RZ_3700455_14613,null,null,50,0,4,59.99,45.23,59.31,44.20,58.84,43.15,58.38,42.45,58.00,41.88,57.50,41.27,57.20,40.73,56.88,40.10,56.70,39.70,56.49,38.90,56.36,38.08,56.24,37.27,56.11,36.67,55.90,36.20,55.73,35.60,55.46,35.10,55.29,34.90,55.11,34.83,54.96,34.77,54.79,34.70,54.60,34.65,54.56,34.73,54.58,34.85,54.59,34.95,54.59,34.80,54.58,34.58,54.58,34.30,54.58,34.20,54.64,34.12,54.69,34.10,54.73,34.12,54.79,34.15,54.85,34.15,54.90,34.15,54.89,34.12,54.86,34.12,54.85,34.12,54.85,34.12,54.92,34.15,55.00,34.15,55.05,34.15,55.02,34.30,55.01,34.48,55.06,34.67,55.11,34.70,55.08,34.67,55.00,34.65,54.90,34.65,54.88,34.67,54.91,34.67
RZ_3700455_14614,null,null,50,0,4,55.00,34.67,55.12,34.67,55.19,34.60,55.24,34.55,55.24,34.52,55.25,34.58,55.25,34.77,55.26,34.88,55.26,34.95,55.26,35.05,55.25,35.25,55.21,35.42,55.17,35.48,55.14,35.52,55.15,35.55,55.17,35.52,55.23,35.65,55.27,35.77,55.30,35.90,55.35,35.92,55.39,35.95,55.42,35.95,55.45,35.92,55.49,35.98,55.51,36.12,55.50,36.25,55.50,36.33,55.50,36.35,55.51,36.38,55.52,36.35,55.51,36.33,55.50,36.45,55.46,36.65,55.48,36.85,55.50,36.80,55.54,36.75,55.54,36.77,55.52,36.85,55.52,36.95,55.55,37.02,55.59,37.12,55.62,37.23,55.64,37.25,55.62,37.30,55.62,37.35,55.62,37.38,55.62,37.35,55.61,37.30,55.59,37.30,55.64,37.33
RZ_3700455_14615,null,null,49,0,4,55.70,37.33,55.80,37.35,55.83,37.33,55.86,37.33,55.86,37.33,55.85,37.48,55.81,37.60,55.75,37.67,55.70,37.62,55.67,37.60,55.67,37.60,55.71,37.62,55.75,37.65,55.79,37.58,55.80,37.48,55.83,37.35,55.79,37.27,55.74,37.17,55.67,37.17,55.66,37.27,55.67,37.42,55.71,37.48,55.74,37.58,55.77,37.60,55.83,37.65,55.85,37.67,55.88,37.67,55.90,37.67,55.94,37.73,55.96,37.75,55.88,37.75,55.79,37.73,55.76,37.73,55.81,37.83,55.86,37.88,55.92,37.95,56.00,37.98,56.06,38.00,56.06,37.98,56.06,37.95,56.06,37.92,56.05,37.92,56.05,37.88,56.02,37.85,56.01,37.88,55.99,37.92,55.99,37.95,56.01,37.90,55.99,37.85
RZ_3700455_14616,null,null,51,0,4,55.96,37.90,55.94,37.95,55.96,37.95,55.99,38.00,56.00,38.02,55.99,38.05,56.06,38.02,56.14,38.02,56.21,38.02,56.20,38.05,56.20,38.12,56.19,38.20,56.17,38.25,56.14,38.25,56.11,38.25,56.10,38.25,56.10,38.25,56.11,38.25,56.12,38.25,56.14,38.25,56.12,38.30,56.16,38.35,56.17,38.40,56.19,38.40,56.14,38.45,56.14,38.52,56.16,38.52,56.20,38.45,56.19,38.38,56.17,38.35,56.14,38.27,56.11,38.23,56.11,38.20,56.14,38.25,56.17,38.40,56.17,38.52,56.16,38.65,56.15,38.58,56.14,38.50,56.15,38.58,56.23,38.73,56.29,38.83,56.34,38.77,56.33,38.65,56.29,38.58,56.26,38.50,56.25,38.52,56.27,38.52,56.31,38.55,56.35,38.55,56.34,38.77
RZ_3700455_14617,null,null,50,0,4,56.35,38.98,56.36,39.15,56.40,39.02,56.35,38.88,56.30,38.83,56.33,38.90,56.41,38.98,56.48,39.00,56.42,39.02,56.38,39.02,56.36,39.02,56.38,39.00,56.39,38.98,56.39,39.00,56.38,39.10,56.35,39.33,56.36,39.50,56.36,39.60,56.36,39.58,56.39,39.55,56.39,39.52,56.38,39.58,56.35,39.58,56.39,39.60,56.44,39.52,56.48,39.50,56.46,39.48,56.44,39.58,56.41,39.65,56.40,39.80,56.41,39.88,56.42,39.75,56.46,39.60,56.46,39.62,56.48,39.80,56.48,39.92,56.51,39.85,56.54,39.83,56.54,39.98,56.49,40.10,56.44,40.17,56.44,40.15,56.44,40.10,56.45,40.10,56.45,40.10,56.45,40.12,56.45,40.08,56.44,40.05,56.42,40.02,56.38,40.10
RZ_3700455_14618,null,null,50,0,4,56.35,40.15,56.34,40.17,56.40,40.17,56.45,40.20,56.50,40.20,56.51,40.23,56.55,40.23,56.59,40.17,56.62,40.10,56.65,40.08,56.64,40.15,56.60,40.20,56.55,40.23,56.52,40.23,56.51,40.25,56.48,40.33,56.44,40.38,56.45,40.52,56.49,40.62,56.51,40.73,56.51,40.70,56.45,40.65,56.39,40.60,56.42,40.52,56.51,40.48,56.61,40.45,56.60,40.45,56.60,40.50,56.59,40.60,56.59,40.70,56.59,40.83,56.61,40.85,56.62,40.88,56.54,40.85,56.45,40.62,56.36,40.42,56.36,40.23,56.36,40.17,56.36,40.17,56.38,40.33,56.38,40.48,56.39,40.60,56.42,40.58,56.46,40.52,56.41,40.52,56.33,40.52,56.27,40.58,56.31,40.60,56.31,40.52,56.26,40.42
RZ_3700455_14619,null,null,49,0,4,56.21,40.33,56.21,40.35,56.20,40.50,56.20,40.65,56.20,40.73,56.20,40.67,56.20,40.60,56.24,40.62,56.26,40.65,56.29,40.67,56.29,40.67,56.23,40.65,56.17,40.62,56.11,40.65,56.15,40.70,56.19,40.75,56.23,40.75,56.20,40.75,56.19,40.67,56.17,40.65,56.14,40.58,56.10,40.58,56.08,40.58,56.14,40.58,56.20,40.60,56.24,40.62,56.24,40.60,56.25,40.58,56.26,40.60,56.27,40.65,56.26,40.70,56.24,40.67,56.20,40.62,56.19,40.67,56.21,40.75,56.21,40.83,56.20,40.80,56.19,40.80,56.20,40.92,56.19,41.02,56.19,41.08,56.17,41.08,56.16,40.98,56.16,40.88,56.15,40.83,56.17,41.00,56.20,41.15,56.24,41.35,56.25,41.35
RZ_3700455_14620,null,null,51,0,4,56.19,41.25,56.12,41.10,56.06,40.92,56.04,40.88,56.02,40.85,55.99,40.95,55.98,41.08,56.02,41.17,56.08,41.35,56.11,41.58,56.10,41.83,56.10,41.85,56.11,41.77,56.11,41.70,56.10,41.67,56.00,41.70,55.92,41.45,55.94,41.20,56.01,41.12,56.06,41.30,56.05,41.50,56.04,41.52,55.99,41.55,55.94,41.58,55.91,41.58,55.92,41.65,55.96,41.67,55.99,41.73,56.01,41.73,56.01,41.73,56.01,41.73,56.02,41.73,56.05,41.73,56.09,41.73,56.10,41.83,56.12,41.90,56.14,42.08,56.15,42.15,56.14,42.10,56.14,42.02,56.12,41.92,56.09,41.95,56.00,41.98,55.91,42.00,55.94,41.98,56.00,41.95,56.05,42.05,56.04,42.15,56.04,42.27,56.08,42.27,56.09,42.17
RZ_3700455_14621,null,null,50,0,4,56.09,42.08,56.08,42.08,56.05,42.17,56.09,42.23,56.12,42.17,56.17,42.12,56.17,42.15,56.12,42.30,56.09,42.45,56.06,42.67,56.09,42.77,56.16,42.85,56.25,42.83,56.40,42.92,56.50,43.05,56.74,43.23,56.99,43.62,57.58,44.02,58.04,44.40,58.70,44.75,59.23,45.12,60.01,45.52,60.81,46.00,61.60,46.58,62.38,47.25,63.19,47.58,64.03,47.80,64.90,48.20,65.67,48.75,66.44,49.27,67.14,49.70,67.91,50.23,68.65,50.75,69.45,51.05,69.96,51.30,70.60,51.67,70.99,52.02,71.60,52.27,72.03,52.48,72.62,52.67,73.03,53.00,73.54,53.25,74.04,53.52,74.50,53.88,74.91,54.30,75.28,54.70,75.60,54.83,75.84,54.95,76.04,55.15,76.24,55.45
RZ_3700455_14622,null,null,50,0,4,76.39,55.70,76.40,55.83,76.39,55.85,76.29,55.98,76.12,56.10,75.99,56.08,75.90,55.98,75.79,55.83,75.67,55.75,75.58,55.75,75.56,55.90,75.56,56.02,75.53,56.12,75.49,56.15,75.46,56.17,75.38,56.17,75.30,56.17,75.19,56.17,75.15,56.23,75.12,56.25,75.14,56.25,75.12,56.35,75.11,56.45,75.11,56.55,74.97,56.55,74.85,56.48,74.70,56.45,74.69,56.42,74.69,56.30,74.67,56.15,74.64,56.02,74.58,56.02,74.50,56.05,74.50,56.02,74.51,56.00,74.53,55.95,74.53,55.95,74.46,55.98,74.39,56.00,74.33,56.00,74.28,55.98,74.21,55.90,74.15,55.85,74.14,55.83,74.15,55.88,74.14,55.92,74.11,55.98,74.10,55.95,74.15,55.95,74.17,56.10
RZ_3700455_14623,null,null,51,0,4,74.20,56.25,74.21,56.38,74.16,56.27,74.10,56.15,74.04,56.00,74.04,55.95,74.05,55.90,74.05,55.85,74.03,55.80,74.00,55.88,73.97,55.98,73.97,56.08,73.99,56.02,73.99,56.12,73.96,56.27,73.92,56.52,73.90,56.60,73.85,56.62,73.84,56.45,73.84,56.27,73.88,56.20,73.89,56.20,73.86,56.25,73.84,56.30,73.84,56.33,73.88,56.30,73.92,56.25,74.01,56.20,74.08,56.30,74.12,56.42,74.09,56.58,74.06,56.55,74.04,56.52,74.03,56.58,74.00,56.65,73.95,56.73,73.88,56.75,73.80,56.77,73.86,57.00,73.94,57.20,74.01,57.45,73.97,57.50,73.96,57.50,73.97,57.40,74.03,57.12,74.04,56.75,73.99,56.40,73.92,56.33,73.88,56.42,73.88,56.55,73.88,56.58
RZ_3700455_14624,null,null,50,0,4,73.91,56.60,73.95,56.73,73.99,56.88,73.99,57.00,73.99,57.00,73.97,57.00,73.96,56.98,73.97,56.98,73.99,56.92,74.00,56.90,74.00,57.05,74.00,57.20,74.00,57.38,74.00,57.42,74.00,57.45,74.00,57.45,73.94,57.45,73.88,57.30,73.91,57.12,74.01,56.95,74.11,57.05,74.09,57.17,74.08,57.27,74.08,57.23,74.08,57.20,74.09,57.20,74.12,57.23,74.20,57.20,74.28,57.20,74.30,57.23,74.25,57.38,74.19,57.52,74.14,57.62,74.15,57.50,74.16,57.38,74.19,57.23,74.17,57.40,74.17,57.55,74.16,57.65,74.16,57.58,74.21,57.52,74.26,57.58,74.33,57.62,74.33,57.65,74.31,57.75,74.31,57.88,74.25,57.95,74.22,57.88,74.20,57.80,74.19,57.77
RZ_3700455_14625,null,null,50,0,4,74.15,57.75,74.14,57.75,74.17,57.73,74.15,57.70,74.09,57.65,74.11,57.73,74.20,57.83,74.29,57.90,74.31,57.88,74.34,57.85,74.35,57.80,74.35,57.75,74.33,57.70,74.29,57.67,74.26,57.67,74.22,57.75,74.22,57.77,74.24,57.80,74.24,57.80,74.25,57.83,74.22,57.85,74.21,57.85,74.22,57.88,74.25,57.85,74.28,57.83,74.28,57.83,74.29,57.85,74.30,57.85,74.33,57.85,74.35,57.85,74.38,57.80,74.39,57.75,74.38,57.70,74.34,57.75,74.29,57.85,74.26,57.92,74.35,57.75,74.44,57.52,74.51,57.27,74.51,57.27,74.49,57.48,74.46,57.67,74.44,57.85,74.44,57.85,74.44,57.98,74.42,58.12,74.45,58.25,74.49,58.17,74.53,58.10,74.54,58.00
RZ_3700455_14626,null,null,50,0,0,74.51,57.95,74.49,57.90,74.50,57.90,74.58,58.00,74.62,58.12,74.61,58.25,74.55,58.25,74.50,58.17,74.45,58.10,74.45,58.02,74.44,58.05,74.44,58.05,74.46,57.98,74.49,57.90,74.50,57.88,74.50,58.05,74.50,58.23,74.49,58.35,74.42,58.45,74.38,58.55,74.39,58.58,74.45,58.58,74.51,58.67,74.53,58.77,74.53,58.85,74.60,58.70,74.65,58.55,74.71,58.42,74.72,58.52,74.75,58.65,74.71,58.75,74.66,58.73,74.60,58.67,74.62,58.58,74.67,58.50,74.71,58.55,74.69,58.70,74.67,58.83,74.67,58.88,74.69,58.90,74.69,58.88,74.70,58.67,74.70,58.55,74.69,58.52,74.59,58.67,74.51,58.77,74.51,58.70,74.58,58.60,74.65,58.50,74.65,58.52
RZ_3700455_14627,null,null,50,0,0,74.64,58.55,74.62,58.55,74.67,58.52,74.74,58.55,74.71,58.60,74.61,58.80,74.62,58.98,74.72,59.17,74.79,59.35,74.75,59.52,74.74,59.60,74.76,59.52,74.78,59.45,74.76,59.40,74.74,59.40,74.72,59.45,74.74,59.48,74.75,59.52,74.72,59.55,74.70,59.62,74.66,59.65,74.67,59.65,74.67,59.62,74.69,59.60,74.65,59.58,74.61,59.58,74.59,59.52,74.60,59.45,74.60,59.35,74.59,59.30,74.64,59.30,74.70,59.33,74.78,59.40,74.79,59.50,74.81,59.60,74.81,59.67,74.80,59.77,74.75,59.95,74.70,60.10,74.66,60.20,74.64,60.20,74.70,60.20,74.78,60.25,74.81,60.27,74.78,60.27,74.74,60.23,74.74,60.20,74.75,60.35,74.76,60.50,74.75,60.75
RZ_3700455_14628,null,null,50,0,0,74.71,60.83,74.70,60.77,74.71,60.55,74.76,60.33,74.79,60.15,74.84,60.10,74.86,60.15,74.85,60.25,74.79,60.35,74.74,60.27,74.79,60.23,74.85,60.40,74.88,60.62,74.83,60.80,74.80,60.73,74.80,60.60,74.80,60.52,74.80,60.50,74.88,60.55,74.95,60.62,74.95,60.65,74.86,60.65,74.84,60.65,74.89,60.65,74.94,60.65,74.94,60.62,74.97,60.62,75.01,60.60,74.96,60.55,74.86,60.48,74.78,60.38,74.88,60.35,74.96,60.42,75.05,60.52,75.05,60.67,75.04,60.73,74.97,60.73,74.89,60.65,74.81,60.65,74.76,60.67,74.74,60.70,74.78,60.65,74.84,60.62,74.90,60.60,74.91,60.70,74.91,60.77,74.89,60.80,74.85,60.80,74.81,60.92,74.81,61.12
RZ_3700455_14629,null,null,51,0,0,74.83,61.30,74.85,61.33,74.88,61.30,74.88,61.25,74.86,61.27,74.86,61.27,74.88,61.30,74.86,61.20,74.85,61.08,74.84,61.05,74.85,61.15,74.86,61.25,74.86,61.27,74.85,61.45,74.84,61.62,74.89,61.83,74.94,61.85,74.97,61.90,74.90,61.92,74.84,61.98,74.76,61.90,74.74,61.85,74.78,61.80,74.83,61.83,74.86,62.12,74.84,62.40,74.81,62.67,74.80,62.85,74.78,63.00,74.72,63.12,74.67,63.25,74.65,63.35,74.65,63.40,74.66,63.25,74.67,63.08,74.62,62.92,74.61,62.00,74.60,60.88,74.67,59.65,74.60,59.25,74.46,59.20,74.20,59.33,74.09,58.77,74.08,57.77,74.39,56.80,74.66,57.05,74.86,58.83,74.91,62.17,74.81,67.42,74.79,73.90,74.54,81.33
RZ_3700455_14630,null,null,50,0,0,74.24,89.50,74.03,98.25,73.83,108.33,73.56,118.95,73.11,129.85,72.83,141.28,72.65,151.43,72.16,163.53,71.65,171.28,71.28,176.57,71.28,176.57
RZ_3700455_14631,null,null,50,0,0,null
RZ_3700455_14632,null,null,50,0,0,null
RZ_3700455_14633,null,null,50,0,0,81.08,196.30,81.08,196.30,81.12,195.07,80.86,192.78,80.19,189.55,79.53,186.78,78.38,184.65,77.51,182.30,76.70,179.78,76.79,176.70,77.42,173.50,78.20,170.00,79.14,166.07,79.67,162.88,80.19,160.38,80.49,158.78,80.61,156.97,80.56,154.85,80.34,152.90,80.34,150.43,80.29,148.68,80.50,145.95,80.71,143.88,81.12,141.20,81.56,139.18,82.12,137.03,82.49,135.12,82.76,133.43,82.83,132.22,82.86,131.07,82.88,130.25,83.05,128.45,83.26,126.62,83.49,124.53,83.55,123.10,83.61,121.88,83.71,120.20,83.76,118.75,83.81,117.30,83.85,116.08,83.94,114.85,84.04,113.35,84.00,112.30,83.97,111.53,83.99,110.20,84.09,108.72,84.17,107.00,84.20,106.03
RZ_3700455_14634,null,null,50,0,0,84.22,105.40,84.28,104.40,84.33,103.45,84.14,102.60,83.90,102.38,83.69,102.00,83.64,101.40,83.60,100.70,83.58,100.35,83.62,100.15,83.66,99.45,83.58,98.80,83.49,98.20,83.40,97.80,83.29,97.40,83.17,97.03,83.11,96.55,83.12,96.08,83.14,95.58,83.14,95.55,83.14,95.45,83.14,95.35,83.08,95.08,83.03,94.70,82.99,94.33,82.97,94.15,82.92,94.20,82.88,94.28,82.84,94.35,82.76,94.08,82.70,93.80,82.65,93.72,82.64,93.90,82.59,94.05,82.53,94.35,82.46,94.72,82.41,95.10,82.34,94.97,82.26,94.80,82.19,94.90,82.16,95.17,82.11,95.50,82.09,95.53,82.08,95.58,82.08,95.60,82.10,95.47,82.11,95.33,82.11,95.22,82.10,95.30,82.08,95.53
RZ_3700455_14635,null,null,50,0,0,82.11,95.70,82.15,95.97,82.11,96.10,82.03,96.20,81.95,96.17,81.97,96.15,81.97,96.20,82.04,96.25,82.08,96.38,82.09,96.47,82.04,96.80,81.99,97.10,81.95,97.30,81.92,97.25,81.95,97.10,82.00,97.10,82.05,97.12,82.06,97.25,82.10,97.22,82.14,97.17,82.16,97.15,82.15,97.15,82.12,97.17,82.10,97.30,82.15,97.45,82.21,97.42,82.28,97.35,82.29,97.25,82.22,97.28,82.16,97.22,82.16,97.20,82.22,97.20,82.28,97.25,82.28,97.30,82.29,97.33,82.30,97.33,82.28,97.53,82.24,97.70,82.15,97.85,82.10,97.78,82.11,97.70,82.17,97.60,82.22,97.55,82.26,97.53,82.34,97.17,82.41,96.83,82.44,97.03,82.41,97.58,82.38,98.17,82.38,98.20
RZ_3700455_14636,null,null,50,0,0,82.39,98.25,82.41,98.15,82.42,98.05,82.40,97.80,82.38,97.55,82.34,97.28,82.33,97.30,82.30,97.50,82.40,97.75,82.51,97.80,82.64,97.85,82.64,97.88,82.66,97.90,82.69,97.90,82.71,97.90,82.74,97.88,82.75,97.80,82.78,97.75,82.80,97.72,82.79,97.70,82.78,97.78,82.74,97.90,82.70,98.03,82.67,98.10,82.67,98.15,82.70,98.17,82.75,98.20,82.80,98.20,82.84,98.25,82.80,98.30,82.75,98.35,82.75,98.28,82.76,98.15,82.76,98.05,82.72,97.97,82.70,97.95,82.70,97.97,82.75,98.12,82.83,98.28,82.91,98.00,82.92,97.62,82.90,97.47,82.86,97.72,82.80,98.00,82.75,98.05,82.81,98.03,82.92,97.97,83.03,97.95,83.03,98.03,83.03,98.05
RZ_3700455_14637,null,null,49,0,0,83.01,98.00,82.96,98.03,82.90,98.15,82.85,98.33,82.88,98.25,82.86,98.12,82.81,98.08,82.76,98.17,82.86,98.28,82.97,98.33,83.08,98.38,83.04,98.33,83.00,98.25,82.95,98.15,82.95,98.15,82.92,98.15,82.90,98.03,82.90,97.92,82.92,97.92,82.92,98.15,82.94,98.38,82.97,98.20,83.01,97.92,83.03,97.72,83.03,97.85,83.04,97.97,83.05,98.03,83.05,98.30,83.05,98.58,83.04,98.80,83.05,98.65,83.04,98.47,83.05,98.33,83.08,98.25,83.11,98.17,83.10,98.33,83.08,98.53,83.08,98.70,83.08,98.67,83.08,98.65,83.10,98.65,83.14,98.65,83.17,98.78,83.12,98.90,83.06,98.95,83.00,98.83,83.01,98.67,83.01,98.38,83.03,98.15
RZ_3700455_14638,null,null,51,0,0,83.03,98.03,83.04,98.08,83.01,98.40,83.00,98.70,83.00,99.00,83.01,99.00,83.04,98.90,83.06,98.80,83.09,98.70,83.09,98.70,83.09,98.80,83.09,98.92,83.09,99.00,83.09,98.90,83.10,98.72,83.09,98.60,83.08,98.47,83.06,98.38,83.06,98.22,83.08,98.17,83.14,98.17,83.20,98.28,83.28,98.35,83.28,98.42,83.29,98.50,83.26,98.60,83.25,98.65,83.25,98.67,83.29,98.65,83.31,98.62,83.34,98.50,83.35,98.40,83.35,98.40,83.36,98.47,83.36,98.55,83.33,98.53,83.28,98.53,83.22,98.50,83.19,98.50,83.17,98.50,83.17,98.53,83.22,98.45,83.26,98.35,83.29,98.38,83.25,98.92,83.19,99.47,83.14,99.80,83.12,99.62,83.16,99.38,83.19,99.20,83.20,99.10
RZ_3700455_14639,null,null,50,0,0,83.20,99.10,83.19,99.10,83.17,99.22,83.10,99.33,83.03,99.50,82.96,99.55,82.95,99.55,83.03,99.35,83.16,99.15,83.28,99.17,83.31,99.35,83.28,99.60,83.25,99.75,83.24,99.92,83.21,100.00,83.17,100.03,83.12,100.03,83.09,100.03,83.06,100.05,83.04,100.15,83.04,100.25,83.10,100.35,83.16,100.35,83.17,100.35,83.15,100.33,83.12,100.33,83.11,100.35,83.11,100.38,83.08,100.38,83.04,100.38,83.08,100.40,83.14,100.42,83.17,100.47,83.14,100.53,83.09,100.70,83.08,101.05,83.06,101.33,83.10,101.22,83.17,100.95,83.25,100.65,83.25,100.67,83.20,100.67,83.14,100.62,83.11,100.55,83.09,100.47,83.06,100.50,83.01,100.62,82.97,100.75,82.95,100.80,82.96,100.80
RZ_3700455_14640,null,null,50,0,0,82.96,100.83,82.96,100.90,82.99,101.22,83.01,101.50,83.05,101.80,82.97,101.90,82.91,102.03,82.86,102.03,82.85,102.00,82.85,101.90,82.85,101.80,82.89,101.72,82.91,101.72,82.94,101.75,82.94,101.75,82.92,101.78,82.92,101.78,82.91,101.92,82.91,102.00,82.88,102.00,82.85,101.85,82.81,101.78,82.81,101.58,82.81,101.35,82.80,101.12,82.88,101.12,82.97,101.17,83.24,101.35,83.55,102.05,84.06,102.67,84.66,103.38,85.16,104.60,85.78,106.08,86.49,108.10,87.38,109.90,88.16,112.22,88.89,114.22,89.71,116.17,90.53,117.92,91.24,120.20,91.84,122.17,92.55,124.50,93.25,126.55,93.97,129.20,94.65,131.82,95.25,133.95,95.79,136.32,96.21,138.15,96.67,140.30,97.11,142.07
RZ_3700455_14641,null,null,49,0,0,97.46,143.45,97.58,145.78,97.60,147.30,97.56,150.00,97.58,151.85,97.54,154.07,97.49,155.72,97.46,157.57,97.42,159.75,97.38,162.12,97.39,164.85,97.60,166.95,97.80,169.28,97.99,170.47,97.99,172.40,98.03,173.95,98.06,175.93,98.12,177.47,98.01,178.80,97.78,179.85,97.56,180.47,97.38,180.85,97.21,181.95,96.94,182.93,96.78,184.03,96.66,184.32,96.53,184.60,96.40,184.60,96.30,184.22,96.31,183.88,96.36,183.40,96.39,183.25,96.42,183.03,96.42,182.78,96.51,182.62,96.55,182.55,96.59,182.68,96.56,182.88,96.56,183.07,96.53,183.32,96.47,183.47,96.41,183.47,96.36,183.40,96.28,183.32,96.22,183.32,96.21,182.93,96.25,182.53,96.28,182.18,96.28,182.32
RZ_3700455_14642,null,null,51,0,0,96.26,182.45,96.29,182.30,96.31,182.07,96.33,181.85,96.30,181.90,96.24,181.95,96.21,182.03,96.19,182.12,96.20,182.22,96.24,181.90,96.28,181.47,96.28,181.05,96.24,181.07,96.20,181.07,96.22,181.03,96.26,180.97,96.24,180.90,96.17,180.78,96.09,180.65,96.06,180.53,96.04,180.45,96.04,180.38,95.91,180.38,95.79,180.38,95.76,180.43,95.86,180.45,95.95,180.50,95.95,180.53,95.91,180.53,95.88,180.45,95.85,180.25,95.84,180.10,95.75,179.95,95.69,179.65,95.64,179.32,95.66,179.03,95.64,179.20,95.62,179.40,95.61,179.55,95.60,179.30,95.58,179.03,95.55,178.78,95.56,178.95,95.61,179.03,95.66,179.10,95.66,179.03,95.62,179.05,95.59,178.95,95.55,178.82,95.55,178.70,95.56,178.72
RZ_3700455_14643,null,null,50,0,0,95.60,178.75,95.58,178.78,95.53,178.80,95.49,178.82,95.51,178.85,95.54,179.00,95.51,179.15,95.49,179.00,95.47,178.72,95.49,178.45,95.49,178.45,95.50,178.35,95.50,178.18,95.58,178.03,95.65,177.90,95.70,177.85,95.67,178.03,95.64,178.22,95.60,178.47,95.59,178.55,95.59,178.45,95.60,178.30,95.60,178.15,95.59,178.20,95.59,178.22,95.59,178.25,95.61,178.25,95.64,178.15,95.67,178.05,95.64,177.90,95.58,177.88,95.51,177.85,95.49,178.05,95.47,178.22,95.42,178.38,95.40,178.22,95.39,178.07,95.41,178.25,95.45,178.55,95.45,178.93,95.47,179.00,95.47,179.05,95.49,179.07,95.53,179.05,95.59,178.80,95.66,178.55,95.69,178.47,95.69,178.55,95.66,178.57,95.64,178.53
RZ_3700455_14644,null,null,51,0,0,95.62,178.53,95.65,178.43,95.67,178.28,95.67,178.20,95.65,178.35,95.62,178.50,95.61,178.57,95.62,178.57,95.64,178.62,95.62,178.60,95.64,178.53,95.67,178.45,95.72,178.47,95.70,178.43,95.69,178.40,95.65,178.55,95.69,178.72,95.70,178.90,95.71,178.88,95.70,178.68,95.67,178.50,95.66,178.35,95.65,178.40,95.65,178.60,95.64,178.80,95.62,178.95,95.61,179.00,95.61,179.03,95.61,179.07,95.62,178.93,95.59,178.78,95.55,178.70,95.50,178.88,95.49,179.03,95.49,179.20,95.50,179.28,95.53,179.18,95.55,179.05,95.59,178.93,95.60,179.00,95.62,179.03,95.61,179.07,95.60,179.15,95.60,179.15,95.60,179.10,95.60,179.05,95.59,179.00,95.60,179.00,95.65,179.00,95.71,178.90,95.74,178.80
RZ_3700455_14645,null,null,50,0,0,95.75,178.72,95.72,178.75,95.71,178.82,95.70,178.95,95.71,179.07,95.72,179.20,95.74,179.30,95.75,179.35,95.74,179.35,95.74,179.03,95.75,178.70,95.76,178.45,95.76,178.57,95.75,178.68,95.75,178.75,95.78,178.78,95.80,178.82,95.81,178.85,95.83,178.85,95.83,178.85,95.75,178.88,95.69,178.80,95.61,178.62,95.60,178.47,95.58,178.50,95.62,178.60,95.70,178.70,95.74,178.70,95.69,178.75,95.62,178.70,95.61,178.47,95.59,178.25,95.66,178.47,95.71,178.80,95.67,179.20,95.58,179.22,95.60,179.38,95.71,179.45,95.83,179.55,95.83,179.53,95.83,179.53,95.78,179.50,95.74,179.50,95.70,179.40,95.70,179.32,95.71,179.28,95.74,179.30,95.76,179.25,95.76,179.20,95.78,179.03
RZ_3700455_14646,null,null,50,0,0,95.79,178.85,95.79,178.93,95.79,179.20,95.80,179.18,95.75,178.85,95.69,178.55,95.67,178.68,95.74,178.80,95.80,178.88,95.83,178.82,95.85,178.82,95.86,178.85,95.86,178.88,95.86,178.85,95.83,178.78,95.78,178.68,95.72,178.57,95.71,178.57,95.79,178.55,95.86,178.53,95.92,178.57,95.85,178.75,95.79,178.95,95.72,179.12,95.71,179.30,95.71,179.47,95.75,179.60,95.79,179.65,95.83,179.60,95.83,179.45,95.89,179.30,95.94,179.22,95.97,179.25,95.96,179.35,95.92,179.70,95.85,180.05,95.79,180.32,95.72,180.32,95.69,180.30,95.72,180.30,95.79,180.30,95.85,180.32,95.83,180.40,95.80,180.47,95.76,180.32,95.75,180.12,95.78,179.90,95.84,179.93,95.90,179.88,95.92,179.72
RZ_3700455_14647,null,null,50,0,0,95.91,179.57,95.92,179.65,95.97,179.80,96.03,179.85,96.08,179.80,96.11,179.78,96.12,179.93,96.09,180.05,96.06,180.10,96.06,180.07,96.06,180.12,96.08,180.25,96.09,180.40,96.10,180.43,96.14,180.45,96.15,180.22,96.15,180.00,96.09,179.93,96.00,180.12,95.95,180.18,95.95,180.07,95.95,179.95,95.97,180.00,95.94,180.30,95.90,180.57,95.94,180.45,96.00,180.07,96.05,179.85,96.03,180.03,96.03,180.20,96.06,180.20,96.11,180.10,96.03,180.00,95.92,179.93,95.89,180.05,95.92,180.18,95.95,180.22,95.90,180.18,96.01,180.03,96.12,179.93,96.16,179.82,96.09,179.72,96.00,179.62,95.99,179.75,96.01,180.12,96.04,180.47,96.11,180.55,96.14,180.47,96.16,180.10,96.15,179.82
RZ_3700455_14648,null,null,50,0,0,96.15,179.65,96.20,179.85,96.26,180.28,96.39,180.57,96.66,180.32,96.95,179.85,97.29,179.38,97.50,179.38,97.78,179.38,98.04,179.35,98.21,179.32,98.55,179.15,98.79,178.68,99.04,178.20,99.06,177.72,99.16,177.38,99.24,176.82,99.30,176.57,99.31,176.47,99.39,176.55,99.56,176.45,99.71,176.25,99.83,176.05,99.83,175.80,99.85,175.55,99.86,175.40,99.85,175.32,99.83,175.32,99.79,175.32,99.78,175.30,99.86,175.28,99.92,175.15,99.97,175.03,99.94,174.90,99.92,174.57,99.92,174.28,99.91,174.00,99.89,174.00,99.86,174.00,99.84,174.07,99.83,174.20,99.83,174.35,99.83,174.30,99.81,174.25,99.80,174.22,99.81,174.40,99.84,174.50,99.86,174.68,99.88,174.80,99.86,174.65
RZ_3700455_14649,null,null,52,0,0,99.88,174.30,99.90,173.97,99.88,174.18,99.85,174.43,99.84,174.65,99.86,174.65,99.86,174.62,99.78,174.60,99.67,174.60,99.59,174.57,99.64,174.55,99.67,174.53,99.74,174.50,99.75,174.53,99.70,174.55,99.61,174.57,99.50,174.55,99.46,174.60,99.46,174.68,99.50,174.72,99.54,174.85,99.55,174.95,99.55,175.03,99.56,175.00,99.56,174.95,99.56,174.93,99.56,175.03,99.55,175.15,99.54,175.30,99.53,175.35,99.51,175.50,99.51,175.62,99.53,175.70,99.54,175.65,99.55,175.57,99.56,175.55,99.56,175.45,99.56,175.32,99.55,175.20,99.47,175.20,99.40,175.25,99.34,175.30,99.35,175.35,99.34,175.55,99.31,175.75,99.34,175.70,99.40,175.45,99.45,175.30,99.44,175.40,99.39,175.50,99.35,175.60,99.31,175.72
RZ_3700455_14650,null,null,50,0,0,99.33,175.88,99.34,175.93,99.38,175.85,99.41,175.55,99.45,175.30,99.46,175.15,99.46,175.25,99.44,175.40,99.41,175.45,99.40,175.53,99.42,175.60,99.45,175.72,99.45,175.90,99.45,176.00,99.42,175.97,99.39,175.85,99.36,175.72,99.39,175.70,99.41,175.72,99.49,175.93,99.51,176.10,99.55,176.25,99.54,176.20,99.49,176.10,99.45,175.97,99.40,176.00,99.44,176.05,99.46,176.15,99.47,176.18,99.47,176.20,99.47,176.15,99.46,176.10,99.45,176.15,99.47,176.25,99.51,176.35,99.50,176.18,99.45,175.97,99.40,175.82,99.40,175.88,99.40,175.95,99.47,175.97,99.50,176.12,99.55,176.30,99.51,176.45,99.46,176.22,99.41,176.00,99.33,176.15,99.29,176.50,99.31,176.82,99.41,176.75
RZ_3700455_14651,null,null,50,0,0,99.51,176.68,99.50,176.60,99.45,176.57,99.42,176.60,99.47,176.43,99.51,176.22,99.54,176.03,99.55,176.00,99.58,175.97,99.60,176.28,99.61,176.60,99.56,176.95,99.51,176.95,99.46,176.93,99.44,176.88,99.44,176.90,99.42,176.95,99.41,176.85,99.41,176.68,99.46,176.57,99.51,176.62,99.58,176.60,99.60,176.55,99.60,176.62,99.56,176.78,99.46,176.90,99.36,176.93,99.28,176.95,99.36,176.82,99.45,176.70,99.54,176.57,99.51,176.55,99.49,176.50,99.45,176.45,99.50,176.43,99.54,176.43,99.58,176.43,99.58,176.40,99.54,176.43,99.50,176.45,99.46,176.32,99.46,176.20,99.46,176.07,99.46,176.03,99.45,176.00,99.45,176.05,99.51,176.20,99.58,176.68,99.65,177.05,99.64,177.20
RZ_3700455_14652,null,null,50,0,0,99.64,177.03,99.61,176.85,99.58,176.82,99.53,176.78,99.49,176.90,99.44,177.00,99.40,177.12,99.38,177.12,99.36,177.15,99.36,177.28,99.36,177.38,99.35,177.45,99.34,177.45,99.34,177.43,99.35,177.38,99.36,177.28,99.35,177.15,99.34,177.03,99.33,177.03,99.33,177.05,99.34,177.12,99.36,177.18,99.36,177.30,99.33,177.45,99.29,177.57,99.33,177.32,99.39,177.05,99.39,176.72,99.33,176.70,99.30,176.80,99.36,176.95,99.42,177.10,99.44,177.12,99.36,177.12,99.30,177.12,99.24,177.15,99.21,177.38,99.20,177.62,99.22,177.85,99.29,177.80,99.38,177.72,99.44,177.65,99.44,177.72,99.38,177.78,99.31,177.62,99.31,177.40,99.33,177.25,99.34,177.30,99.36,177.40,99.42,177.45
RZ_3700455_14653,null,null,51,0,0,99.50,177.32,99.55,177.18,99.64,177.03,99.69,176.90,99.65,176.80,99.53,176.70,99.34,176.45,99.25,176.12,98.85,175.78,98.36,175.10,97.74,174.07,97.33,172.53,96.59,170.97,95.75,169.75,94.83,167.97,94.01,166.62,93.25,164.72,92.42,163.32,91.78,161.62,90.94,159.80,89.99,157.75,88.92,155.53,87.96,153.30,87.19,151.30,86.14,149.03,85.21,146.82,84.04,143.97,83.31,140.75,82.35,137.78,81.60,134.20,80.71,131.30,79.96,127.12,79.01,123.42,77.94,119.97,76.90,117.03,76.01,114.92,75.22,111.75,74.66,109.47,73.86,107.50,73.29,106.17,72.71,104.28,72.42,101.70,72.06,99.45,71.66,97.45,71.50,95.92,71.22,93.70,71.01,91.97,70.67,89.65,70.53,88.25,70.20,86.45,69.85,84.75
RZ_3700455_14654,null,null,50,0,0,69.56,82.80,69.39,81.15,69.29,79.35,69.05,78.00,68.96,75.80,68.95,74.62,69.00,73.00,68.88,72.33,68.74,71.70,68.64,71.53,68.64,71.33,68.65,71.03,68.41,70.05,68.10,69.12,67.61,68.20,67.36,67.88,67.09,67.28,66.89,66.62,66.58,66.17,66.33,65.95,66.09,65.78,65.97,65.58,65.94,65.45,66.01,65.55,66.08,65.67,66.11,65.62,66.15,65.25,66.30,64.90,66.42,64.75,66.60,64.83,66.65,64.92,66.66,65.03,66.59,65.30,66.49,65.60,66.44,65.92,66.40,66.35,66.40,66.78,66.46,67.25,66.54,67.58,66.59,68.22,66.59,68.83,66.58,69.17,66.58,69.15,66.55,69.62,66.53,70.12,66.50,70.83,66.56,71.15,66.62,71.47,66.67,71.72,66.66,72.03
RZ_3700455_14655,null,null,50,0,0,66.60,72.33,66.53,72.75,66.46,73.08,66.42,73.25,66.40,73.17,66.35,73.35,66.33,73.62,66.33,73.95,66.34,74.08,66.35,74.33,66.35,74.78,66.35,75.17,66.39,75.50,66.46,75.58,66.58,75.70,66.66,75.78,66.62,75.88,66.56,75.97,66.50,76.10,66.45,76.17,66.39,76.22,66.39,76.33,66.42,76.50,66.46,76.70,66.53,76.83,66.61,76.95,66.62,77.10,66.55,77.25,66.50,77.38,66.51,77.45,66.55,77.45,66.56,77.50,66.56,77.58,66.58,77.65,66.56,77.70,66.54,77.70,66.56,77.70,66.61,77.80,66.69,77.92,66.72,78.03,66.76,78.05,66.71,78.08,66.65,78.10,66.59,78.08,66.58,78.03,66.55,78.08,66.60,78.17,66.66,78.28,66.78,78.25,66.80,78.35
RZ_3700455_14656,null,null,50,0,0,66.79,78.50,66.75,78.67,66.74,78.70,66.79,78.58,66.81,78.47,66.80,78.42,66.75,78.53,66.70,78.58,66.70,78.53,66.70,78.50,66.70,78.47,66.66,78.50,66.64,78.55,66.61,78.62,66.64,78.67,66.65,78.67,66.66,78.65,66.62,78.55,66.61,78.47,66.66,78.47,66.75,78.55,66.79,78.83,66.75,79.00,66.71,79.05,66.74,78.90,66.76,78.78,66.79,78.80,66.81,78.90,66.83,78.97,66.83,79.08,66.83,79.22,66.80,79.35,66.75,79.45,66.74,79.40,66.74,79.50,66.75,79.62,66.75,79.67,66.76,79.53,66.76,79.38,66.76,79.30,66.79,79.55,66.81,79.75,66.84,79.78,66.85,79.60,66.85,79.35,66.85,79.33,66.85,79.38,66.80,79.45,66.74,79.55,66.75,79.55
RZ_3700455_14657,null,null,50,0,0,66.83,79.60,66.89,79.70,66.86,79.75,66.85,79.75,66.85,79.70,66.84,79.80,66.80,79.95,66.76,80.10,66.75,80.12,66.72,80.12,66.70,80.25,66.74,80.35,66.79,80.42,66.83,80.40,66.81,80.33,66.81,80.15,66.89,80.03,66.94,80.10,66.99,80.30,66.99,80.47,66.94,80.53,66.86,80.58,66.79,80.55,66.81,80.40,66.85,80.25,66.89,80.33,66.90,80.47,66.90,80.65,66.92,80.75,66.94,80.85,66.86,80.92,66.76,80.95,66.72,80.85,66.79,80.72,66.83,80.62,66.75,80.60,66.67,80.53,66.65,80.45,66.64,80.45,66.62,80.53,66.65,80.60,66.75,80.67,66.85,80.72,66.85,80.78,66.79,80.78,66.71,80.80,66.70,80.80,66.67,80.83,66.65,80.83,66.64,80.85
RZ_3700455_14658,null,null,50,0,0,66.64,80.88,66.62,80.88,66.61,80.83,66.62,80.75,66.64,80.67,66.65,80.67,66.66,80.65,66.66,80.65,66.65,80.65,66.65,80.62,66.61,80.58,66.58,80.53,66.55,80.53,66.58,80.83,66.59,81.15,66.59,81.42,66.60,81.20,66.60,80.97,66.59,80.78,66.58,80.78,66.56,80.85,66.56,80.95,66.58,81.05,66.64,80.90,66.69,80.78,66.71,80.78,66.71,80.88,66.71,80.90,66.70,80.80,66.67,80.78,66.66,80.83,66.65,80.90,66.64,80.92,66.64,80.97,66.69,81.03,66.74,81.05,66.78,81.08,66.78,81.10,66.75,81.10,66.72,81.08,66.71,81.05,66.70,81.05,66.69,81.05,66.67,81.12,66.66,81.20,66.66,81.17,66.64,81.10,66.61,81.00,66.56,81.05,66.54,81.05
RZ_3700455_14659,null,null,50,0,0,66.59,81.05,66.69,81.03,66.78,81.05,66.78,81.05,66.74,81.03,66.70,80.97,66.75,80.95,66.79,81.08,66.78,81.22,66.74,81.22,66.70,81.08,66.70,80.95,66.64,80.83,66.59,80.70,66.56,80.80,66.54,81.12,66.54,81.45,66.58,81.33,66.61,81.17,66.62,81.03,66.62,81.17,66.60,81.33,66.59,81.42,66.58,81.42,66.58,81.53,66.56,81.62,66.51,81.70,66.47,81.70,66.45,81.58,66.50,81.38,66.56,81.20,66.59,81.30,66.53,81.45,66.46,81.47,66.46,81.38,66.53,81.28,66.58,81.20,66.58,81.15,66.58,81.12,66.55,81.17,66.54,81.20,66.53,81.17,66.51,81.20,66.50,81.28,66.50,81.35,66.50,81.35,66.51,81.25,66.49,81.17,66.45,81.20,66.42,81.35
RZ_3700455_14660,null,null,50,0,0,66.46,81.47,66.53,81.47,66.54,81.45,66.53,81.45,66.51,81.40,66.58,81.35,66.62,81.35,66.60,81.47,66.53,81.55,66.50,81.60,66.55,81.60,66.59,81.55,66.59,81.53,66.58,81.50,66.58,81.45,66.58,81.40,66.56,81.47,66.54,81.58,66.54,81.65,66.55,81.53,66.55,81.40,66.55,81.30,66.53,81.28,66.47,81.35,66.40,81.42,66.34,81.50,66.36,81.55,66.44,81.58,66.53,81.62,66.55,81.67,66.54,81.75,66.51,81.80,66.50,81.80,66.51,81.75,66.53,81.67,66.55,81.62,66.55,81.62,66.54,81.70,66.53,81.80,66.54,81.70,66.51,81.53,66.50,81.40,66.46,81.50,66.46,81.85,66.47,82.15,66.49,82.42,66.42,82.40,66.35,82.42,66.30,82.47,66.34,82.55
RZ_3700455_14661,null,null,50,0,4,66.38,82.58,66.41,82.58,66.41,82.58,66.40,82.55,66.40,82.55,66.36,82.58,66.33,82.60,66.29,82.60,66.30,82.60,66.34,82.62,66.36,82.67,66.39,82.75,66.34,82.83,66.29,82.67,66.22,82.50,66.30,82.33,66.40,82.33,66.50,82.25,66.49,82.17,66.49,82.12,66.47,82.20,66.50,82.30,66.51,82.45,66.53,82.55,66.54,82.60,66.55,82.62,66.51,82.62,66.47,82.45,66.44,82.25,66.45,82.17,66.44,82.30,66.41,82.42,66.46,82.40,66.54,82.40,66.59,82.42,66.58,82.47,66.55,82.42,66.54,82.38,66.50,82.33,66.47,82.35,66.47,82.40,66.49,82.42,66.49,82.35,66.49,82.28,66.49,82.15,66.49,82.12,66.47,82.30,66.46,82.50,66.41,82.67,66.38,82.62
RZ_3700455_14662,null,null,50,0,4,66.38,82.58,66.39,82.58,66.40,82.67,66.40,82.83,66.39,82.92,66.46,82.88,66.54,82.78,66.59,82.72,66.55,82.70,66.50,82.62,66.45,82.55,66.42,82.53,66.42,82.58,66.45,82.60,66.46,82.55,66.46,82.55,66.45,82.55,66.44,82.58,66.40,82.70,66.35,82.83,66.31,82.90,66.30,82.88,66.29,82.83,66.33,82.80,66.35,82.85,66.38,82.88,66.35,82.90,66.34,82.88,66.31,82.85,66.30,82.85,66.35,82.83,66.40,82.83,66.40,82.83,66.35,82.83,66.30,82.83,66.30,82.83,66.30,82.83,66.31,82.78,66.33,82.72,66.34,82.75,66.29,82.85,66.25,82.92,66.26,82.97,66.31,82.97,66.38,82.95,66.31,82.90,66.26,82.85,66.20,82.78,66.20,82.70,66.22,82.70
RZ_3700455_14663,null,null,50,0,4,66.26,82.70,66.29,82.70,66.29,82.70,66.28,82.75,66.29,82.83,66.29,82.90,66.30,82.95,66.30,82.95,66.31,82.95,66.31,82.97,66.30,83.10,66.29,83.22,66.29,83.22,66.30,83.10,66.30,82.95,66.30,82.95,66.28,82.95,66.26,82.88,66.30,82.80,66.33,82.78,66.35,82.83,66.33,82.92,66.31,83.03,66.30,83.10,66.29,83.17,66.28,83.20,66.29,83.15,66.30,83.12,66.30,83.25,66.29,83.40,66.26,83.47,66.26,83.47,66.28,83.47,66.31,83.55,66.34,83.65,66.34,83.75,66.33,83.70,66.28,83.58,66.22,83.38,66.20,83.30,66.24,83.22,66.26,83.22,66.30,83.25,66.34,83.28,66.31,83.25,66.26,83.20,66.20,83.12,66.24,83.12,66.24,83.25,66.24,83.40
RZ_3700455_14664,null,null,50,0,4,66.21,83.53,66.21,83.53,66.21,83.50,66.21,83.47,66.22,83.45,66.26,83.42,66.33,83.42,66.39,83.47,66.38,83.45,66.33,83.40,66.24,83.38,66.21,83.40,66.17,83.42,66.17,83.40,66.17,83.40,66.16,83.70,66.16,83.95,66.17,84.20,66.21,84.15,66.24,84.15,66.24,84.10,66.22,84.05,66.21,84.03,66.21,84.10,66.22,84.17,66.22,84.25,66.19,84.25,66.15,84.25,66.10,84.22,66.15,84.20,66.19,84.17,66.21,84.15,66.15,84.10,66.09,84.08,66.04,84.08,66.06,84.12,66.04,84.22,66.00,84.35,66.00,84.40,66.01,84.53,66.04,84.62,66.08,84.78,66.12,84.78,66.17,84.70,66.17,84.65,66.19,84.60,66.15,84.67,66.12,84.70,66.14,84.70,66.19,84.70
RZ_3700455_14665,null,null,50,0,4,66.24,84.70,66.24,84.67,66.25,84.78,66.20,84.88,66.15,84.97,66.14,85.00,66.17,85.00,66.20,85.03,66.22,85.00,66.24,84.97,66.22,84.92,66.19,84.92,66.14,84.95,66.11,85.00,66.10,85.03,66.09,85.08,66.11,84.92,66.12,84.85,66.12,84.80,66.09,84.90,66.08,84.95,66.08,84.95,66.11,85.03,66.14,85.08,66.14,85.15,66.11,85.17,66.10,85.15,66.11,85.12,66.11,85.15,66.16,85.22,66.21,85.35,66.25,85.40,66.24,85.42,66.22,85.40,66.19,85.30,66.14,85.20,66.10,85.30,66.11,85.50,66.12,85.58,66.21,85.45,66.31,85.28,66.35,85.25,66.31,85.35,66.26,85.45,66.26,85.53,66.25,85.50,66.20,85.42,66.15,85.40,66.11,85.38,66.10,85.35
RZ_3700455_14666,null,null,50,0,4,66.12,85.35,66.15,85.40,66.19,85.45,66.19,85.50,66.19,85.50,66.19,85.53,66.19,85.58,66.21,85.55,66.29,85.55,66.36,85.60,66.38,85.67,66.34,85.75,66.29,85.78,66.28,85.83,66.26,85.92,66.25,86.03,66.26,86.12,66.26,86.17,66.28,86.15,66.28,86.12,66.30,86.08,66.31,86.12,66.35,86.22,66.38,86.30,66.40,86.25,66.42,86.12,66.35,86.05,66.25,86.08,66.19,86.08,66.21,86.03,66.22,85.95,66.22,85.90,66.28,85.90,66.33,85.97,66.36,86.05,66.36,86.12,66.39,86.10,66.42,86.17,66.44,86.28,66.40,86.35,66.34,86.35,66.29,86.22,66.33,86.10,66.40,85.97,66.45,86.03,66.47,86.05,66.46,86.28,66.44,86.47,66.38,86.67,66.34,86.70
RZ_3700455_14667,null,null,50,0,4,66.34,86.60,66.35,86.47,66.36,86.35,66.35,86.38,66.34,86.40,66.33,86.40,66.30,86.40,66.29,86.40,66.31,86.47,66.35,86.70,66.36,86.92,66.34,87.08,66.33,87.05,66.34,87.00,66.36,86.88,66.36,86.80,66.35,86.72,66.38,86.78,66.39,86.83,66.46,86.83,66.50,86.78,66.53,86.75,66.50,86.72,66.49,86.72,66.49,86.72,66.50,86.70,66.46,86.67,66.41,86.90,66.38,87.17,66.36,87.45,66.36,87.40,66.36,87.28,66.36,87.17,66.40,87.17,66.44,87.20,66.46,87.22,66.46,87.22,66.45,87.22,66.44,87.28,66.42,87.33,66.44,87.40,66.45,87.50,66.47,87.58,66.41,87.70,66.33,87.78,66.29,87.85,66.33,87.85,66.36,87.75,66.35,87.67,66.40,87.67
RZ_3700455_14668,null,null,51,0,4,66.45,87.80,66.47,87.90,66.45,87.90,66.41,87.80,66.39,87.72,66.41,87.50,66.45,87.35,66.49,87.20,66.46,87.28,66.44,87.50,66.42,87.78,66.41,87.97,66.42,87.92,66.45,87.80,66.47,87.90,66.46,88.10,66.50,88.15,66.55,88.03,66.60,87.90,66.60,87.90,66.59,87.85,66.61,87.97,66.64,88.12,66.60,88.17,66.54,88.05,66.46,88.12,66.46,88.28,66.46,88.38,66.44,88.33,66.42,88.20,66.44,88.15,66.45,88.05,66.49,88.00,66.53,87.97,66.56,88.03,66.58,88.10,66.54,88.28,66.51,88.45,66.50,88.60,66.50,88.60,66.47,88.58,66.44,88.60,66.39,88.65,66.36,88.62,66.35,88.55,66.36,88.47,66.38,88.45,66.42,88.55,66.45,88.67,66.49,88.78,66.45,88.83
RZ_3700455_14669,null,null,50,0,4,66.42,88.88,66.44,88.95,66.49,88.97,66.46,88.95,66.41,88.88,66.38,88.75,66.49,88.67,66.60,88.70,66.66,88.85,66.62,89.00,66.60,89.15,66.55,89.20,66.51,89.25,66.47,89.22,66.46,89.25,66.45,89.28,66.46,89.30,66.49,89.35,66.50,89.38,66.46,89.33,66.42,89.25,66.42,89.17,66.44,89.17,66.51,89.38,66.58,89.60,66.65,89.83,66.65,89.83,66.62,89.88,66.59,89.95,66.56,89.83,66.59,89.62,66.60,89.42,66.61,89.35,66.61,89.28,66.60,89.42,66.58,89.62,66.56,89.80,66.56,89.75,66.58,89.70,66.61,89.92,66.65,90.17,66.69,90.30,66.69,90.17,66.67,90.05,66.67,89.92,66.67,89.80,66.61,89.72,66.54,89.78,66.45,89.92,66.49,90.05
RZ_3700455_14670,null,null,50,0,4,66.53,90.12,66.58,90.12,66.60,90.25,66.65,90.42,66.64,90.58,66.58,90.58,66.53,90.60,66.51,90.58,66.56,90.55,66.61,90.50,66.67,90.38,66.70,90.25,66.70,90.28,66.66,90.45,66.64,90.62,66.62,90.60,66.64,90.60,66.64,90.62,66.65,90.72,66.66,90.83,66.69,90.90,66.69,90.90,66.65,90.90,66.61,90.85,66.56,90.80,66.54,90.75,66.54,90.78,66.55,90.78,66.59,90.78,66.60,90.80,66.62,90.85,66.62,91.03,66.61,91.17,66.60,91.35,66.59,91.40,66.58,91.38,66.55,91.35,66.54,91.30,66.54,91.35,66.55,91.38,66.58,91.40,66.61,91.38,66.65,91.35,66.66,91.22,66.65,91.10,66.62,91.03,66.53,91.08,66.41,91.12,66.33,91.00,66.35,90.88
RZ_3700455_14671,null,null,50,0,4,66.38,90.70,66.39,90.67,66.42,90.67,66.45,90.75,66.47,90.78,66.45,90.78,66.42,90.83,66.45,90.90,66.49,90.95,66.54,90.90,66.56,90.78,66.66,90.67,66.97,90.72,67.28,91.03,67.70,91.40,68.12,92.03,68.75,92.60,69.58,93.58,70.40,94.35,71.42,95.33,72.44,96.45,73.58,97.30,74.78,97.90,76.15,99.40,77.67,100.95,79.06,103.47,80.36,104.85,81.56,106.85,82.96,108.10,84.19,110.08,85.58,112.05,86.60,114.25,87.69,116.30,88.56,118.22,89.55,119.92,90.35,121.53,91.04,122.92,91.66,124.55,92.26,125.88,92.83,127.83,93.31,129.62,93.89,131.38,94.45,133.35,95.14,135.32,95.62,138.05,96.25,139.97,96.72,142.45,97.47,143.88,98.21,145.70,99.06,147.53
RZ_3700455_14672,null,null,50,0,4,99.71,149.68,100.39,151.90,100.88,154.00,101.46,155.95,101.78,157.95,102.08,159.62,102.10,161.35,102.16,162.62,102.19,164.40,102.22,165.70,102.17,167.35,102.12,168.35,102.01,169.68,101.89,170.45,101.74,171.70,101.56,173.10,101.41,174.45,101.22,175.65,101.10,176.60,101.03,177.47,101.04,178.15,101.16,178.65,101.25,179.07,101.38,179.12,101.47,179.15,101.59,179.15,101.66,179.22,101.65,179.32,101.44,179.43,101.24,179.32,100.86,179.15,100.69,179.03,100.42,179.00,100.26,179.00,100.01,178.78,99.85,178.53,99.67,178.28,99.59,178.25,99.47,178.45,99.45,178.65,99.44,178.43,99.41,178.00,99.39,177.62,99.34,177.68,99.31,177.95,99.28,178.18,99.04,178.43,98.84,178.45,98.66,178.18,98.69,177.93
RZ_3700455_14673,null,null,50,0,4,98.70,177.65,98.67,177.60,98.64,177.50,98.59,177.43,98.49,177.35,98.42,177.22,98.38,177.05,98.31,176.93,98.25,176.85,98.16,176.88,98.12,176.93,98.04,177.00,97.96,177.05,97.89,177.12,97.90,177.15,97.95,176.78,97.99,176.35,97.99,175.90,97.96,175.90,97.95,175.95,97.94,176.00,97.94,176.05,97.84,176.05,97.75,176.05,97.62,176.03,97.60,176.03,97.62,176.03,97.66,176.12,97.69,176.22,97.66,176.05,97.64,175.78,97.61,175.60,97.60,175.70,97.61,175.85,97.60,175.93,97.58,176.05,97.56,176.07,97.58,176.18,97.59,176.22,97.60,176.28,97.59,176.28,97.53,175.97,97.46,175.65,97.39,175.43,97.39,175.47,97.40,175.55,97.44,175.55,97.46,175.50,97.46,175.45,97.42,175.38
RZ_3700455_14674,null,null,50,0,4,97.39,175.28,97.38,175.20,97.38,175.15,97.38,175.07,97.40,174.97,97.42,174.72,97.45,174.53,97.45,174.50,97.44,174.65,97.33,174.78,97.22,174.65,97.10,174.57,97.08,174.53,97.21,174.60,97.39,174.62,97.53,174.65,97.49,174.68,97.44,174.70,97.40,174.78,97.36,174.80,97.34,174.88,97.30,174.93,97.30,175.05,97.30,175.12,97.31,175.12,97.31,174.93,97.34,174.72,97.36,174.62,97.39,174.60,97.40,174.53,97.40,174.50,97.39,174.53,97.41,174.57,97.44,174.60,97.47,174.65,97.53,174.47,97.56,174.28,97.44,174.32,97.28,174.55,97.19,174.72,97.29,174.57,97.36,174.35,97.35,174.12,97.28,173.97,97.22,173.90,97.19,173.85,97.21,173.90,97.22,174.00,97.22,174.03,97.22,173.95
RZ_3700455_14675,null,null,50,0,4,97.22,173.90,97.22,173.90,97.24,173.90,97.24,173.93,97.28,173.95,97.33,173.97,97.38,173.93,97.38,173.90,97.36,173.95,97.34,174.03,97.31,174.25,97.26,174.40,97.21,174.57,97.22,174.62,97.29,174.40,97.35,174.12,97.33,173.85,97.29,173.88,97.29,173.90,97.29,173.95,97.30,173.97,97.30,173.97,97.31,173.93,97.31,173.80,97.35,173.72,97.39,173.75,97.41,173.88,97.41,173.97,97.38,174.05,97.34,174.07,97.30,174.12,97.30,174.10,97.31,174.12,97.31,174.15,97.31,174.00,97.31,173.82,97.31,173.57,97.36,173.50,97.40,173.43,97.40,173.45,97.35,173.45,97.30,173.50,97.30,173.55,97.31,173.47,97.30,173.35,97.29,173.40,97.31,173.57,97.35,173.72,97.44,173.75,97.46,173.75
RZ_3700455_14676,null,null,50,0,4,97.51,173.70,97.55,173.55,97.55,173.43,97.50,173.57,97.46,173.80,97.47,173.75,97.50,173.45,97.47,173.40,97.40,173.62,97.31,173.85,97.26,173.85,97.25,173.85,97.28,173.88,97.30,173.88,97.35,173.80,97.36,173.72,97.40,173.45,97.40,173.25,97.39,173.28,97.36,173.50,97.35,173.72,97.34,173.62,97.30,173.43,97.26,173.22,97.21,173.30,97.19,173.43,97.19,173.53,97.21,173.45,97.24,173.45,97.25,173.50,97.26,173.53,97.29,173.53,97.31,173.57,97.34,173.62,97.36,173.55,97.38,173.43,97.39,173.25,97.39,173.20,97.39,173.20,97.39,173.28,97.40,173.35,97.41,173.38,97.40,173.45,97.39,173.55,97.39,173.75,97.41,173.88,97.44,173.82,97.39,173.70,97.34,173.55,97.30,173.55
RZ_3700455_14677,null,null,50,0,4,97.31,173.55,97.34,173.55,97.38,173.53,97.41,173.50,97.42,173.47,97.44,173.47,97.45,173.45,97.47,173.43,97.50,173.40,97.49,173.62,97.47,173.85,97.46,174.10,97.39,174.10,97.31,174.10,97.38,174.12,97.49,174.18,97.61,174.10,97.60,173.97,97.58,173.72,97.56,173.57,97.55,173.45,97.54,173.45,97.50,173.57,97.49,173.65,97.51,173.72,97.56,173.57,97.60,173.47,97.60,173.68,97.60,173.97,97.61,174.30,97.64,174.28,97.64,174.03,97.64,173.80,97.62,173.60,97.61,173.60,97.60,173.72,97.58,173.85,97.56,173.97,97.54,174.03,97.50,174.05,97.49,174.15,97.45,174.20,97.41,174.28,97.39,174.28,97.41,174.28,97.44,174.32,97.45,174.40,97.49,174.47,97.54,174.47,97.58,174.40
RZ_3700455_14678,null,null,50,0,4,97.56,174.35,97.55,174.35,97.55,174.38,97.56,174.45,97.58,174.53,97.56,174.57,97.54,174.55,97.56,174.47,97.59,174.40,97.62,174.32,97.64,174.30,97.64,174.20,97.62,174.12,97.60,174.10,97.61,174.20,97.62,174.32,97.64,174.65,97.59,175.12,97.53,175.50,97.45,175.60,97.44,175.47,97.39,175.43,97.36,175.40,97.42,175.38,97.50,175.18,97.59,174.93,97.59,174.68,97.58,174.65,97.59,174.65,97.58,174.75,97.56,174.82,97.53,174.93,97.51,174.93,97.51,174.95,97.50,175.10,97.51,175.25,97.54,175.28,97.56,175.18,97.58,175.03,97.58,174.88,97.58,174.75,97.56,174.70,97.54,174.72,97.50,174.72,97.49,174.72,97.51,174.75,97.55,174.88,97.59,175.07,97.59,175.20,97.56,175.28
RZ_3700455_14679,null,null,50,0,4,97.53,175.38,97.50,175.47,97.50,175.45,97.51,175.32,97.53,175.30,97.53,175.40,97.62,175.47,97.71,175.43,97.75,175.40,97.70,175.32,97.65,175.22,97.65,175.18,97.65,175.22,97.66,175.25,97.66,175.57,97.67,175.90,97.69,176.20,97.66,175.97,97.62,175.78,97.60,175.53,97.62,175.50,97.64,175.62,97.60,175.88,97.56,176.10,97.59,176.15,97.62,176.15,97.67,176.15,97.67,176.10,97.67,176.03,97.72,175.93,97.78,175.88,97.85,175.85,97.88,175.85,97.88,175.88,97.81,175.88,97.76,175.85,97.72,175.82,97.72,175.82,97.72,175.93,97.69,176.15,97.64,176.32,97.61,176.30,97.62,176.15,97.62,176.10,97.62,176.25,97.64,176.45,97.66,176.50,97.67,176.62,97.65,176.70,97.60,176.78
RZ_3700455_14680,null,null,51,0,4,97.56,176.80,97.53,176.80,97.54,176.78,97.56,176.53,97.58,176.35,97.66,176.18,97.75,176.15,97.84,176.12,97.84,176.10,97.84,176.15,97.84,176.18,97.84,176.20,97.88,176.38,97.91,176.53,97.91,176.78,97.89,176.88,97.88,176.78,97.90,176.57,97.94,176.35,97.97,176.28,97.99,176.25,97.96,176.20,97.88,176.28,97.76,176.32,97.67,176.35,97.70,176.35,97.78,176.35,97.85,176.35,97.84,176.35,97.83,176.32,97.83,176.32,97.84,176.38,97.84,176.43,97.84,176.62,97.85,176.93,97.94,177.22,98.03,177.40,98.10,177.45,98.06,177.35,98.01,177.22,97.92,177.07,97.76,176.93,97.39,176.28,96.92,175.53,96.45,174.35,95.96,173.10,95.44,171.62,94.84,169.93,94.38,168.18,93.88,166.05,93.28,164.00
RZ_3700455_14681,null,null,50,0,4,92.78,161.47,92.30,159.05,92.01,156.82,91.47,154.40,90.86,152.35,90.44,149.32,89.94,146.95,89.50,144.47,88.72,142.05,88.14,139.90,87.60,136.95,86.84,134.53,86.06,131.90,85.20,129.45,84.70,127.00,83.92,123.88,83.41,120.92,82.70,117.88,82.19,114.58,81.44,111.25,80.78,107.88,80.10,105.58,79.46,102.67,79.08,100.17,78.31,97.25,77.81,94.92,76.95,92.28,76.59,89.95,75.80,87.67,75.20,86.10,74.44,84.03,74.01,82.50,73.42,80.85,72.99,79.72,72.35,78.53,71.78,77.40,71.28,76.72,70.84,76.22,70.44,75.33,70.05,74.17,69.79,72.83,69.41,72.00,69.09,71.22,68.66,70.62,68.56,70.05,68.44,69.60,68.44,69.17,68.49,68.70,68.55,68.40,68.58,67.95
RZ_3700455_14682,null,null,50,0,4,68.51,67.35,68.38,66.70,68.26,66.20,68.17,65.85,68.16,65.38,68.10,65.00,67.96,64.80,67.85,64.85,67.79,64.90,67.80,64.92,67.80,65.17,67.81,65.42,67.80,65.67,67.81,65.70,67.89,65.75,68.01,66.12,68.15,66.53,68.15,67.15,68.09,67.70,68.01,68.20,67.99,68.45,68.05,68.45,68.11,68.55,68.17,68.78,68.14,69.40,68.09,70.05,68.03,70.72,67.97,71.15,67.95,71.55,67.92,71.95,67.94,72.17,67.95,72.40,67.96,72.53,67.96,72.70,67.96,73.03,67.95,73.55,67.96,74.03,67.97,74.30,68.00,74.33,67.97,74.55,67.94,74.75,68.00,74.97,68.09,75.08,68.15,75.17,68.12,75.50,68.09,75.72,68.06,75.92,68.05,75.92,68.05,76.05,68.03,76.20
RZ_3700455_14683,null,null,50,0,12,67.97,76.47,67.94,76.62,67.92,76.75,67.94,76.78,67.94,76.70,67.92,76.62,67.90,76.50,67.88,76.42,67.86,76.30,67.96,76.22,68.04,76.70,68.06,77.28,67.97,77.83,67.92,77.80,67.94,77.75,67.92,77.75,67.91,77.78,67.92,77.85,67.96,77.90,68.01,77.90,68.05,77.85,68.11,77.78,68.16,77.92,68.17,78.15,68.17,78.38,68.17,78.40,68.15,78.30,68.12,78.08,68.10,77.88,68.12,77.95,68.17,78.10,68.22,78.25,68.30,78.22,68.34,78.17,68.38,78.12,68.31,78.08,68.22,78.12,68.16,78.12,68.19,78.15,68.21,78.25,68.19,78.40,68.15,78.53,68.12,78.58,68.12,78.58,68.15,78.58,68.16,78.60,68.16,78.80,68.15,78.97,68.14,79.17,68.14,79.08
RZ_3700455_14684,null,null,50,0,12,68.14,79.03,68.17,79.05,68.21,79.15,68.25,79.20,68.24,79.20,68.24,79.20,68.24,79.20,68.22,79.22,68.21,79.33,68.20,79.40,68.20,79.45,68.12,79.55,68.05,79.65,67.99,79.60,68.00,79.47,68.08,79.47,68.14,79.65,68.20,79.83,68.19,79.83,68.16,79.88,68.14,79.92,68.14,79.95,68.15,79.90,68.16,79.90,68.19,79.70,68.20,79.50,68.21,79.50,68.21,79.62,68.21,79.75,68.22,79.78,68.17,79.88,68.14,79.90,68.16,79.83,68.24,79.70,68.30,79.65,68.26,79.58,68.19,79.55,68.10,79.65,68.05,79.83,68.06,80.00,68.11,80.03,68.17,80.00,68.17,80.12,68.17,80.30,68.16,80.45,68.16,80.45,68.17,80.42,68.19,80.40,68.19,80.42,68.15,80.45
RZ_3700455_14685,null,null,50,0,12,68.11,80.47,68.09,80.47,68.09,80.50,68.09,80.47,68.09,80.45,68.14,80.53,68.20,80.60,68.22,80.65,68.20,80.60,68.17,80.60,68.16,80.58,68.16,80.58,68.17,80.58,68.16,80.62,68.14,80.75,68.12,80.88,68.14,80.70,68.15,80.47,68.16,80.30,68.15,80.35,68.15,80.33,68.14,80.25,68.14,80.17,68.12,80.17,68.12,80.17,68.12,80.17,68.11,80.20,68.11,80.20,68.12,80.50,68.15,80.78,68.25,80.88,68.33,80.65,68.26,80.45,68.11,80.42,67.95,80.40,68.00,80.40,68.08,80.40,68.14,80.42,68.14,80.47,68.14,80.53,68.14,80.55,68.15,80.58,68.15,80.58,68.05,80.58,67.96,80.47,67.89,80.38,67.91,80.35,67.95,80.45,67.96,80.55,67.97,80.60
RZ_3700455_14686,null,null,50,0,12,67.91,80.62,67.85,80.75,67.89,80.90,68.03,81.03,68.19,81.03,68.21,81.10,68.17,81.17,68.10,81.25,68.06,81.28,67.99,81.30,67.94,81.33,67.94,81.33,67.97,81.30,68.01,81.28,68.01,81.22,68.04,81.22,68.04,81.22,68.03,81.25,68.01,81.28,68.03,81.30,68.04,81.30,68.03,81.28,68.00,81.38,67.99,81.50,67.99,81.62,67.99,81.65,67.95,81.67,67.90,81.85,67.85,81.97,67.85,82.10,67.84,81.88,67.83,81.67,67.81,81.62,67.83,81.78,67.83,81.92,67.88,81.95,67.94,81.97,67.94,82.03,67.91,82.05,67.89,81.92,67.92,81.78,67.92,81.75,67.92,81.88,67.94,82.00,67.95,82.03,67.96,82.10,67.95,82.15,67.91,82.05,67.88,81.90,67.83,81.75
RZ_3700455_14687,null,null,51,0,12,67.83,81.78,67.83,81.72,67.83,81.70,67.83,81.70,67.83,81.80,67.81,82.05,67.78,82.17,67.71,82.25,67.67,82.20,67.69,82.22,67.70,82.17,67.71,82.10,67.88,81.97,68.12,81.45,68.41,80.83,68.69,79.80,68.92,78.67,69.24,77.22,69.58,75.55,69.91,74.40,70.29,73.03,70.55,71.88,70.81,70.20,71.01,68.78,71.19,67.45,71.39,66.45,71.53,65.38,71.58,64.62,71.58,63.83,71.56,62.88,71.61,61.90,71.65,60.88,71.66,59.83,71.71,58.45,71.78,57.20,71.85,56.20,71.92,55.23,72.03,54.10,72.10,53.35,72.09,52.42,72.04,51.67,71.83,50.62,71.65,50.15,71.36,49.20,71.22,48.23,71.05,47.05,70.91,46.27,70.67,45.85,70.47,45.48,70.38,45.10,70.40,44.70
RZ_3700455_14688,null,null,49,0,12,70.42,44.45,70.44,44.35,70.46,44.23,70.49,44.20,70.51,44.20,70.50,44.23,70.49,44.20,70.49,44.20,70.47,44.17,70.47,44.15,70.38,44.10,70.26,44.08,70.16,44.00,70.15,43.75,70.14,43.55,70.12,43.48,70.11,43.73,70.04,43.95,69.95,44.12,69.89,44.23,69.90,44.33,69.91,44.40,69.91,44.33,69.90,44.27,69.86,44.25,69.83,44.35,69.79,44.40,69.83,44.80,69.85,45.20,69.95,45.50,70.03,45.42,70.08,45.33,70.05,45.33,70.01,45.38,70.03,45.48,70.04,45.60,70.05,45.70,70.03,45.73,69.97,45.85,69.90,45.95,69.86,46.05,69.85,46.00,69.85,46.12,69.84,46.25,69.85,46.42,69.85,46.48,69.81,46.50,69.76,46.73,69.71,46.95
RZ_3700455_14689,null,null,50,0,4,69.70,47.17,69.69,47.23,69.74,47.30,69.81,47.35,69.84,47.38,69.78,47.42,69.76,47.50,69.80,47.55,69.85,47.55,69.85,47.52,69.86,47.50,69.85,47.50,69.86,47.55,69.86,47.60,69.90,47.62,69.95,47.62,69.88,47.58,69.76,47.55,69.71,47.55,69.78,47.65,69.84,47.88,69.85,48.05,69.86,48.23,69.88,48.25,69.86,48.27,69.81,48.25,69.76,48.25,69.75,48.23,69.78,48.25,69.79,48.27,69.85,48.27,69.86,48.25,69.86,48.25,69.81,48.30,69.78,48.38,69.74,48.58,69.72,48.62,69.71,48.65,69.71,48.52,69.71,48.50,69.71,48.58,69.70,48.70,69.71,48.83,69.71,49.00,69.71,49.17,69.76,49.17,69.83,49.00,69.80,48.85,69.72,48.85,69.64,48.88
RZ_3700455_14690,null,null,50,0,4,69.65,49.10,69.66,49.30,69.69,49.50,69.72,49.45,69.75,49.42,69.79,49.45,69.80,49.42,69.81,49.35,69.81,49.30,69.80,49.30,69.79,49.33,69.80,49.38,69.83,49.42,69.86,49.48,69.83,49.50,69.80,49.52,69.76,49.55,69.79,49.50,69.79,49.42,69.80,49.40,69.84,49.48,69.88,49.55,69.89,49.55,69.88,49.55,69.86,49.55,69.86,49.55,69.86,49.50,69.81,49.45,69.78,49.40,69.72,49.40,69.71,49.40,69.71,49.42,69.74,49.52,69.76,49.58,69.79,49.62,69.79,49.80,69.79,49.95,69.79,50.12,69.75,50.10,69.74,50.08,69.74,50.02,69.76,50.08,69.79,50.15,69.80,50.20,69.81,50.10,69.83,49.98,69.84,49.85,69.84,49.83,69.84,49.80,69.84,49.83
RZ_3700455_14691,null,null,51,0,4,69.83,49.88,69.83,49.90,69.84,49.90,69.85,49.95,69.86,50.00,69.89,50.05,69.91,50.10,69.94,50.12,69.94,50.08,69.94,50.00,69.94,50.00,69.91,50.08,69.88,50.12,69.84,50.12,69.83,50.08,69.83,50.05,69.81,50.15,69.78,50.30,69.75,50.45,69.74,50.48,69.75,50.52,69.75,50.55,69.75,50.55,69.75,50.55,69.76,50.55,69.79,50.52,69.80,50.50,69.80,50.48,69.80,50.40,69.80,50.35,69.80,50.40,69.81,50.52,69.81,50.60,69.86,50.55,69.89,50.50,69.91,50.48,69.91,50.48,69.94,50.38,69.95,50.25,69.94,50.48,69.89,50.80,69.83,51.15,69.80,51.15,69.79,51.12,69.79,51.17,69.76,51.25,69.74,51.35,69.69,51.33,69.62,51.23,69.56,51.12,69.56,51.05
RZ_3700455_14692,null,null,50,0,4,69.61,51.02,69.69,50.98,69.74,50.98,69.76,50.95,69.72,50.95,69.70,50.92,69.70,50.90,69.72,50.85,69.75,50.83,69.78,50.83,69.79,50.88,69.76,50.90,69.75,50.92,69.74,50.90,69.75,50.98,69.81,51.08,69.86,51.17,69.91,51.17,69.89,51.17,69.86,51.17,69.83,51.38,69.80,51.55,69.79,51.73,69.80,51.60,69.83,51.48,69.86,51.27,69.91,51.15,69.96,51.10,69.97,51.15,69.94,51.17,69.88,51.20,69.81,51.20,69.79,51.23,69.79,51.20,69.81,51.10,69.85,51.00,69.85,50.83,69.83,50.75,69.79,50.90,69.76,51.15,69.75,51.40,69.78,51.45,69.79,51.52,69.81,51.58,69.83,51.70,69.86,51.77,69.91,51.60,69.96,51.35,69.96,51.12,70.00,51.15
RZ_3700455_14693,null,null,50,0,4,70.03,51.17,70.00,51.12,69.95,51.10,69.91,51.23,69.95,51.40,69.96,51.58,69.94,51.73,69.90,51.90,69.89,52.00,69.88,51.88,69.88,51.67,69.88,51.50,69.88,51.40,69.85,51.40,69.81,51.55,69.76,51.67,69.74,51.80,69.74,51.70,69.76,51.62,69.81,51.50,69.83,51.48,69.84,51.45,69.81,51.48,69.79,51.75,69.75,52.02,69.72,52.10,69.80,51.95,69.89,51.73,69.97,51.67,69.95,51.65,69.92,51.70,69.92,51.75,69.97,51.77,70.03,51.83,70.05,51.88,70.08,51.90,70.10,51.83,70.11,51.77,70.11,51.75,70.09,51.75,70.08,51.75,70.10,51.75,70.14,51.75,70.16,51.77,70.15,51.90,70.10,52.08,70.04,52.23,69.99,52.27,70.00,52.23,70.01,52.17
RZ_3700455_14694,null,null,50,0,4,70.00,52.12,69.97,52.05,69.99,51.88,70.08,51.75,70.16,51.65,70.26,51.67,70.31,51.83,70.35,52.00,70.42,52.33,70.51,52.42,70.55,52.50,70.50,52.42,70.39,52.70,70.29,53.00,70.05,53.38,69.86,53.52,69.49,54.25,69.00,55.27,68.35,56.55,67.91,57.38,67.53,58.52,67.03,59.70,66.51,60.85,66.04,61.55,65.79,62.40,65.44,63.62,65.16,65.00,64.92,66.33,64.78,67.70,64.61,69.25,64.49,70.58,64.36,71.95,64.30,73.05,64.24,74.33,64.19,75.38,64.08,76.40,63.98,77.25,63.91,78.00,63.91,78.42,63.95,78.60,64.04,78.60,64.11,78.60,64.17,78.67,64.19,78.83,64.28,78.97,64.36,78.95,64.45,78.85,64.50,78.92,64.55,79.17,64.64,79.40
RZ_3700455_14695,null,null,51,30,4,64.69,79.42,64.72,79.40,64.78,79.38,64.81,79.75,64.79,80.20,64.71,80.67,64.69,80.75,64.74,80.78,64.76,80.72,64.78,80.67,64.78,80.65,64.79,80.58,64.74,80.47,64.67,80.38,64.61,80.35,64.62,80.17,64.71,80.03,64.81,79.90,64.91,79.88,64.96,79.83,64.97,79.78,64.88,79.78,64.74,79.78,64.69,79.78,64.75,79.70,64.83,79.62,64.83,79.55,64.81,79.65,64.80,79.88,64.75,80.08,64.71,80.12,64.72,79.95,64.79,79.80,64.85,79.72,64.86,79.70,64.88,79.72,64.86,79.72,64.88,79.70,64.89,79.72,64.91,79.75,64.94,79.88,64.97,79.92,64.91,79.95,64.85,79.90,64.79,79.75,64.78,79.62,64.78,79.53,64.79,79.60,64.79,79.65,64.85,79.70,64.92,79.58
RZ_3700455_14696,null,null,50,0,4,65.00,79.45,65.01,79.35,64.94,79.50,64.86,79.65,64.79,79.80,64.84,79.85,64.89,79.95,64.95,79.92,64.96,79.80,64.97,79.65,65.01,79.62,65.05,79.60,65.08,79.62,65.06,79.67,65.05,79.75,65.05,79.80,65.06,79.83,65.00,79.80,64.92,79.83,64.88,79.83,64.90,79.83,64.91,79.80,64.91,79.80,64.94,79.78,64.96,79.85,64.99,79.90,64.97,79.95,64.96,79.92,64.96,79.90,64.95,79.88,64.95,79.90,64.95,79.95,64.96,79.97,64.99,79.95,65.01,79.95,65.04,80.05,65.05,80.10,65.06,80.22,65.09,80.28,65.14,80.10,65.17,79.90,65.20,79.70,65.14,79.70,65.09,79.67,65.04,79.60,65.06,79.62,65.09,79.70,65.10,79.78,65.10,79.80,65.17,79.80
RZ_3700455_14697,null,null,50,0,4,65.26,79.75,65.33,79.95,65.21,80.15,65.11,80.17,65.08,79.95,65.14,79.78,65.19,79.88,65.17,80.00,65.17,80.10,65.21,80.08,65.25,80.08,65.29,80.12,65.28,80.15,65.29,80.10,65.28,80.08,65.22,80.05,65.19,80.10,65.17,80.12,65.21,80.10,65.25,80.05,65.29,80.00,65.30,80.00,65.31,80.00,65.28,79.97,65.25,79.85,65.33,79.75,65.42,79.70,65.41,79.78,65.31,79.88,65.25,79.92,65.29,79.95,65.34,79.95,65.33,79.97,65.29,80.10,65.25,80.22,65.21,80.40,65.21,80.42,65.21,80.45,65.20,80.40,65.21,80.25,65.21,80.12,65.21,80.00,65.24,80.03,65.25,80.05,65.26,80.08,65.25,80.05,65.28,79.97,65.28,79.92,65.28,79.90,65.28,79.85
RZ_3700455_14698,null,null,50,0,4,65.29,79.78,65.30,79.97,65.31,80.22,65.31,80.45,65.31,80.45,65.34,80.25,65.38,80.08,65.41,79.95,65.34,80.05,65.24,80.17,65.24,80.00,65.34,79.80,65.42,79.92,65.39,80.25,65.36,80.55,65.35,80.55,65.35,80.53,65.36,80.47,65.39,80.45,65.42,80.53,65.45,80.62,65.44,80.70,65.42,80.70,65.44,80.67,65.45,80.67,65.45,80.65,65.44,80.58,65.42,80.50,65.41,80.47,65.38,80.53,65.33,80.62,65.39,80.72,65.47,80.80,65.58,80.67,65.61,80.45,65.64,80.17,65.66,80.00,65.66,80.03,65.65,80.30,65.62,80.83,65.42,81.30,65.14,81.67,64.54,82.17,63.95,82.92,63.25,84.22,62.51,85.30,61.55,86.97,60.61,88.70,59.65,90.80,58.79,92.80
RZ_3700455_14699,null,null,50,0,4,57.70,94.53,56.92,96.58,56.17,98.55,55.67,100.45,55.14,102.17,54.84,103.85,54.66,105.40,54.60,106.58,54.54,107.50,54.49,108.17,54.59,108.62,54.73,108.67,54.91,108.65,54.98,108.47,55.23,107.85,55.42,107.30,55.70,106.78,55.77,106.72,55.85,106.62,55.81,106.58,55.79,106.35,55.77,106.15,55.80,106.45,55.83,106.97,55.85,107.47,55.90,107.47,55.94,107.53,55.98,107.65,56.00,107.88,56.00,108.22,55.96,108.50,55.94,108.67,55.98,108.83,56.02,108.95,56.08,108.97,56.08,108.80,56.09,108.55,56.09,108.38,56.10,108.30,56.15,108.22,56.23,108.10,56.27,108.00,56.29,107.95,56.26,107.97,56.23,108.00,56.30,108.03,56.40,108.03,56.49,107.95,56.48,107.90,56.45,107.83
RZ_3700455_14700,null,null,50,0,4,56.44,107.78,56.41,107.88,56.44,107.92,56.46,108.00,56.38,107.92,56.26,107.78,56.14,107.53,56.15,107.30,56.15,107.22,56.15,107.30,56.14,107.42,56.19,107.53,56.23,107.60,56.23,107.53,56.19,107.47,56.14,107.50,56.12,107.62,56.25,107.78,56.38,107.83,56.39,107.62,56.27,107.40,56.17,107.17,56.21,107.17,56.24,107.17,56.26,107.20,56.25,107.35,56.25,107.55,56.26,107.72,56.27,107.75,56.29,107.75,56.29,107.83,56.27,107.88,56.29,107.80,56.33,107.70,56.35,107.65,56.38,107.70,56.39,107.78,56.40,107.72,56.41,107.70,56.41,107.70,56.46,107.72,56.51,107.75,56.51,107.75,56.45,107.75,56.39,107.67,56.38,107.60,56.38,107.62,56.35,107.83,56.34,107.97,56.34,107.92
RZ_3700455_14701,null,null,50,0,4,56.34,107.88,56.33,107.90,56.30,107.97,56.36,108.00,56.45,108.03,56.49,108.17,56.39,108.30,56.34,108.35,56.33,108.22,56.34,107.90,56.31,107.65,56.31,107.40,56.33,107.33,56.35,107.28,56.41,107.33,56.49,107.38,56.56,107.38,56.56,107.38,56.50,107.42,56.44,107.55,56.36,107.72,56.35,107.88,56.33,107.95,56.33,107.92,56.31,107.88,56.26,107.92,56.21,107.97,56.23,108.10,56.27,108.12,56.34,108.10,56.35,108.05,56.39,108.00,56.42,108.00,56.46,107.95,56.44,107.90,56.41,107.92,56.41,108.03,56.42,108.20,56.45,108.25,56.46,108.28,56.49,108.22,56.51,108.28,56.51,108.35,56.52,108.45,56.50,108.55,56.48,108.65,56.45,108.58,56.42,108.42,56.41,108.33,56.40,108.35
RZ_3700455_14702,null,null,51,0,4,56.40,108.38,56.38,108.30,56.36,108.25,56.34,108.20,56.34,108.20,56.34,108.22,56.34,108.28,56.34,108.30,56.33,108.35,56.34,108.45,56.34,108.53,56.39,108.60,56.44,108.62,56.50,108.50,56.49,108.33,56.48,108.17,56.42,108.17,56.38,108.20,56.34,108.22,56.33,108.30,56.40,108.35,56.46,108.40,56.50,108.58,56.49,108.70,56.48,108.83,56.48,108.78,56.40,108.72,56.34,108.67,56.24,108.65,56.21,108.70,56.34,108.80,56.50,108.90,56.65,108.97,56.64,108.97,56.62,108.97,56.60,108.92,56.58,108.83,56.55,108.72,56.54,108.65,56.55,108.65,56.59,108.65,56.64,108.67,56.71,108.72,56.74,108.78,56.70,108.80,56.60,109.10,56.49,109.40,56.46,109.45,56.49,109.20,56.51,108.90,56.52,108.88
RZ_3700455_14703,null,null,50,0,4,56.51,109.08,56.50,109.30,56.51,109.50,56.55,109.40,56.52,109.30,56.49,109.20,56.45,109.15,56.45,109.15,56.45,109.22,56.48,109.28,56.50,109.30,56.51,109.20,56.51,109.10,56.51,109.17,56.51,109.40,56.51,109.58,56.51,109.53,56.50,109.47,56.46,109.42,56.41,109.40,56.35,109.42,56.45,109.50,56.58,109.60,56.60,109.72,56.50,109.88,56.40,109.83,56.44,109.65,56.48,109.50,56.49,109.50,56.46,109.47,56.44,109.45,56.41,109.65,56.42,109.80,56.42,109.92,56.42,109.85,56.40,109.83,56.39,109.80,56.38,109.80,56.38,110.08,56.40,110.20,56.42,110.22,56.46,110.00,56.48,110.05,56.54,110.20,56.59,110.35,56.56,110.33,56.49,110.30,56.45,110.35,56.48,110.53,56.50,110.67
RZ_3700455_14704,null,null,50,0,4,56.48,110.85,56.46,110.92,56.45,110.97,56.45,110.90,56.45,110.90,56.41,110.85,56.39,110.85,56.35,110.80,56.35,110.80,56.35,110.80,56.35,110.80,56.40,110.67,56.49,110.58,56.52,110.65,56.52,110.78,56.50,110.88,56.48,111.10,56.42,111.30,56.41,111.38,56.45,111.20,56.45,111.05,56.41,111.05,56.40,110.90,56.45,110.72,56.50,110.58,56.51,110.50,56.49,110.45,56.45,110.50,56.45,110.62,56.46,110.80,56.49,110.80,56.51,110.80,56.52,110.70,56.54,110.65,56.52,110.67,56.52,110.78,56.51,111.10,56.51,111.40,56.50,111.65,56.54,111.65,56.56,111.65,56.59,111.62,56.59,111.58,56.58,111.53,56.54,111.50,56.50,111.50,56.45,111.50,56.42,111.50,56.40,111.50,56.34,111.45
RZ_3700455_14705,null,null,50,0,4,56.31,111.42,56.30,111.47,56.31,111.55,56.31,111.53,56.33,111.42,56.39,111.45,56.40,111.58,56.44,111.72,56.40,111.75,56.46,111.62,56.51,111.45,56.55,111.30,56.65,111.30,56.73,111.33,56.66,111.35,56.51,111.35,56.39,111.35,56.45,111.35,56.51,111.33,56.56,111.28,56.58,111.20,56.59,111.17,56.58,111.12,56.51,111.20,56.42,111.50,56.45,111.78,56.49,112.10,56.54,112.22,56.54,112.03,56.55,111.72,56.58,111.28,56.56,111.03,56.56,110.78,56.52,110.92,56.51,111.22,56.52,111.58,56.56,111.62,56.59,111.62,56.52,111.55,56.46,111.53,56.45,111.60,56.49,111.67,56.52,111.72,56.51,111.75,56.51,111.83,56.51,111.88,56.50,111.85,56.46,111.83,56.45,111.83,56.46,111.92
RZ_3700455_14706,null,null,50,0,12,56.50,112.05,56.52,112.17,56.55,112.22,56.55,112.22,56.54,112.20,56.52,112.17,56.55,112.10,56.60,112.10,56.64,112.17,56.65,112.33,56.62,112.38,56.61,112.38,56.60,112.35,56.61,112.35,56.65,112.05,56.69,111.85,56.70,111.70,56.71,111.88,56.73,111.83,56.71,111.70,56.69,111.47,56.65,111.40,56.64,111.33,56.61,111.47,56.66,111.70,56.71,111.92,56.77,112.03,56.70,112.00,56.64,111.95,56.59,111.85,56.61,111.75,56.60,111.78,56.58,111.75,56.60,111.72,56.70,111.78,56.79,111.92,56.81,112.15,56.85,112.22,56.90,112.08,57.01,111.88,57.09,111.65,57.12,111.62,57.08,111.72,56.92,111.92,56.79,112.40,56.73,112.88,56.71,113.80,56.74,114.42,56.71,115.03,56.71,115.58
RZ_3700455_14707,null,null,50,0,1,56.73,116.28,56.73,117.10,56.70,117.95,56.65,118.95,56.69,119.90,56.77,120.30,56.89,120.42,56.89,120.62,56.90,120.83,56.92,121.00,56.96,121.35,57.04,121.75,57.14,122.15,57.21,122.22,57.20,122.28,57.16,122.35,57.09,122.75,57.05,123.12,57.02,123.45,57.00,123.60,56.98,123.75,56.95,123.90,56.96,123.90,56.96,123.90,56.99,124.03,57.01,124.20,57.02,124.38,57.02,124.45,57.02,124.45,57.01,124.40,56.99,124.38,56.98,124.35,56.98,124.38,56.98,124.47,56.96,124.60,56.96,124.70,56.96,124.67,56.99,124.55,56.99,124.42,56.99,124.22,56.99,124.08,56.98,123.92,56.96,123.95,57.00,123.97,57.04,124.12,57.06,124.38,57.06,124.60,57.08,124.70,57.09,124.72,57.09,124.78
RZ_3700455_14708,null,null,50,0,1,57.09,124.83,57.10,124.88,57.12,124.90,57.12,124.90,57.10,124.78,57.08,124.67,57.09,124.55,57.10,124.53,57.10,124.50,57.09,124.60,57.05,124.75,57.00,124.85,56.98,124.78,56.96,124.62,56.96,124.65,57.01,124.75,57.08,124.83,57.12,124.78,57.11,124.58,57.11,124.17,57.15,123.78,57.16,123.65,57.15,123.85,57.12,124.08,57.11,124.17,57.09,124.17,57.06,124.12,57.04,124.08,57.04,124.20,57.01,124.38,57.00,124.35,57.00,124.10,57.01,123.85,57.02,123.78,57.01,123.72,56.99,123.95,56.95,124.20,56.92,124.47,56.92,124.47,56.98,124.62,57.02,124.78,57.09,124.80,57.11,124.72,57.12,124.65,57.11,124.72,57.10,124.75,57.01,124.45,56.94,124.10,56.92,123.78,57.00,123.85
RZ_3700455_14709,null,null,50,0,12,57.06,123.95,57.11,124.08,57.15,124.12,57.10,124.10,56.99,124.05,56.89,124.22,56.88,124.40,56.88,124.53,56.90,124.40,56.90,124.30,56.90,124.30,56.84,124.35,56.80,124.33,56.86,124.30,56.96,124.25,57.06,124.25,57.05,124.22,57.02,124.47,57.00,124.62,56.98,124.70,56.96,124.53,56.94,124.40,56.94,124.30,56.92,124.22,56.92,124.17,56.91,124.20,56.98,124.28,57.02,124.42,57.09,124.60,57.10,124.65,57.05,124.60,57.00,124.55,56.94,124.62,56.92,124.75,56.92,124.80,56.94,124.80,56.95,124.80,56.96,124.72,56.95,124.62,56.94,124.50,56.88,124.62,56.84,124.75,56.81,124.75,56.85,124.62,56.92,124.50,56.98,124.42,56.99,124.30,56.94,124.15,56.92,124.10,56.94,124.10
RZ_3700455_14710,null,null,50,60,1,56.95,124.03,56.96,123.97,56.98,123.92,56.99,123.95,57.00,123.97,56.99,123.97,56.95,124.00,56.89,124.03,56.86,124.03,56.92,124.03,56.96,124.17,56.98,124.42,56.90,124.67,56.85,124.78,56.85,124.72,56.92,124.67,57.01,124.67,57.06,124.95,57.01,125.20,56.99,125.45,57.00,125.40,57.01,125.33,56.99,125.20,56.98,125.10,57.01,125.05,57.04,125.00,57.10,124.97,57.14,124.95,57.10,124.90,57.05,124.88,56.98,125.17,56.95,125.50,56.90,125.97,56.89,126.12,56.89,125.97,56.90,125.67,56.92,125.33,56.91,125.25,56.89,125.17,56.90,125.22,56.94,125.33,56.92,125.42,56.86,125.47,56.85,125.53,56.88,125.50,56.91,125.45,56.91,125.53,56.92,125.67,56.92,125.83,56.94,125.85
RZ_3700455_14711,null,null,101,0,3,56.92,125.85,56.91,125.85,56.90,125.85,56.85,125.90,56.80,125.95,56.79,125.80,56.83,125.65,56.86,125.45,56.91,125.45,56.94,125.45,56.96,125.50,56.95,125.60,56.90,125.80,56.85,125.92,56.85,125.83,56.89,125.62,56.89,125.60,56.88,125.78,56.77,125.97,56.48,125.97,56.17,125.97,55.73,125.72,55.35,125.45,54.85,125.15,54.26,125.05,53.61,125.00,52.83,124.95,52.24,124.78,51.70,124.58,51.35,124.42,50.96,124.42,50.70,124.40,50.55,124.58,50.54,124.78,50.62,124.97,50.73,125.00,50.83,125.03,50.88,125.00,51.04,124.85,51.21,124.72,51.46,124.67,51.59,124.72,51.71,124.70,51.81,124.62,51.90,124.22,51.99,123.85,52.01,123.50,52.02,123.50,52.05,123.50,52.01,123.47,51.95,123.38,51.81,123.30,51.74,123.25,51.59,123.20,51.51,123.35,51.48,123.47,51.46,123.67,51.46,123.72,51.48,123.80,51.50,123.80,51.52,123.75,51.54,123.72,51.54,123.85,51.52,124.03,51.59,124.20,51.67,124.20,51.75,124.22,51.71,124.22,51.66,124.17,51.69,124.08,51.75,123.88,51.84,123.60,51.86,123.38,51.89,123.20,51.89,123.15,51.85,123.10,51.83,123.10,51.80,123.08,51.79,123.03,51.74,122.97,51.67,122.95,51.64,123.00,51.61,123.28,51.65,123.50,51.70,123.67,51.77,123.58,51.80,123.47,51.80,123.33,51.80,123.22,51.75,123.35,51.67,123.55,51.61,123.83,51.62,123.92,51.65,124.03,51.67,124.05,51.65,124.03,51.64,123.95,51.69,123.90,51.71,123.80,51.73,123.75,51.69,123.78
RZ_3700455_14712,null,null,49,0,3,51.70,123.88,51.71,123.97,51.66,123.97,51.61,123.92,51.58,123.88,51.58,123.85,51.58,123.85,51.56,123.92,51.56,124.00,51.58,124.05,51.61,123.97,51.65,123.88,51.65,123.80,51.65,123.80,51.67,123.97,51.67,124.30,51.67,124.62,51.65,124.88,51.64,125.00,51.65,124.85,51.69,124.58,51.75,124.30,51.76,124.30,51.77,124.40,51.76,124.50,51.79,124.28,51.84,123.92,51.85,123.88,51.81,124.15,51.77,124.42,51.76,124.38,51.77,124.28,51.79,124.17,51.83,123.97,51.88,123.83,51.91,123.67,51.94,123.75,51.94,123.83,51.94,123.95,51.92,124.28,51.91,124.58,51.90,124.62,51.86,124.45,51.84,124.33,51.80,124.45,51.75,124.60,51.73,124.60,51.71,124.58,51.75,124.67
RZ_3700455_14713,null,null,50,0,3,51.67,124.85,51.60,124.90,51.58,124.60,51.67,124.22,51.76,123.85,51.77,123.83,51.74,123.92,51.70,124.03,51.69,124.03,51.69,124.10,51.70,124.12,51.67,124.15,51.64,124.25,51.60,124.45,51.59,124.62,51.60,124.65,51.73,124.60,51.86,124.53,51.89,124.50,51.80,124.47,51.71,124.50,51.71,124.53,51.70,124.55,51.67,124.58,51.74,124.62,51.79,124.80,51.83,125.00,51.79,125.03,51.75,124.75,51.71,124.47,51.65,124.47,51.66,124.65,51.71,124.88,51.77,124.92,51.79,124.90,51.77,124.80,51.77,124.67,51.75,124.65,51.75,124.62,51.70,124.53,51.64,124.40,51.56,124.40,51.54,124.58,51.61,124.85,51.71,125.05,51.83,125.15,51.84,125.12,51.85,125.12,51.83,125.10,51.74,125.08
RZ_3700455_14714,null,null,50,0,3,51.69,125.05,51.70,125.00,51.75,125.00,51.77,124.95,51.77,124.92,51.75,125.08,51.74,125.25,51.76,125.42,51.83,125.17,51.89,124.90,51.90,124.67,51.90,124.70,51.95,124.72,52.01,124.78,52.04,124.90,51.98,125.00,51.91,125.00,51.88,124.97,51.88,124.95,51.84,124.95,51.80,124.92,51.76,124.92,51.75,124.83,51.75,124.72,51.81,124.62,51.86,124.75,51.92,124.88,51.91,125.00,51.79,125.03,51.65,125.08,51.58,125.15,51.66,125.28,51.74,125.35,51.79,125.30,51.80,125.15,51.80,125.00,51.83,125.00,51.85,125.05,51.89,125.22,51.86,125.40,51.76,125.55,51.66,125.62,51.59,125.72,51.61,125.78,51.66,125.72,51.69,125.67,51.69,125.65,51.71,125.45,51.77,125.25,51.83,125.17
RZ_3700455_14715,null,null,50,0,3,51.85,125.28,51.81,125.45,51.80,125.47,51.79,125.50,51.79,125.70,51.75,125.90,51.69,126.17,51.64,126.25,51.69,126.28,51.76,126.15,51.86,125.70,51.91,125.35,51.94,125.30,51.92,125.53,51.88,125.75,51.86,125.58,51.85,125.40,51.85,125.33,51.84,125.38,51.81,125.42,51.80,125.47,51.77,125.53,51.81,125.55,51.88,125.47,51.89,125.42,51.85,125.42,51.81,125.47,51.75,125.62,51.69,125.70,51.62,125.80,51.66,125.85,51.70,125.92,51.74,125.95,51.75,125.95,51.75,125.95,51.76,125.92,51.79,125.90,51.84,125.88,51.90,125.83,51.90,125.80,51.89,125.83,51.84,125.92,51.81,125.92,51.79,125.78,51.80,125.58,51.77,125.70,51.76,125.95,51.79,126.28,51.83,126.35,51.86,126.42
RZ_3700455_14716,null,null,50,0,3,51.86,126.40,51.86,126.38,51.86,126.40,51.88,126.42,51.89,126.42,51.91,126.12,51.95,125.83,51.96,125.70,51.95,125.85,51.95,125.83,51.96,125.62,51.96,125.47,51.95,125.60,51.92,125.92,51.94,126.20,51.96,126.20,51.99,126.03,51.96,125.75,51.94,125.67,51.91,125.85,51.88,126.08,51.89,126.20,51.91,125.95,51.89,125.72,51.85,125.60,51.77,125.70,51.75,125.83,51.99,125.83,52.25,125.70,52.59,125.58,52.99,125.17,53.58,124.62,54.25,123.60,54.96,122.53,55.86,121.28,56.92,119.70,57.98,118.00,58.91,116.20,59.80,115.17,60.59,113.33,61.14,111.80,61.55,109.62,61.76,108.42,61.92,107.05,61.99,105.60,62.05,104.30,62.16,102.83,62.36,101.28,62.65,99.45,62.91,97.92
RZ_3700455_14717,null,null,51,0,3,63.24,97.03,63.61,95.90,64.19,94.58,64.72,92.58,65.25,90.67,65.61,88.55,65.90,86.40,66.00,84.12,66.12,81.42,66.16,79.10,66.22,77.25,66.28,75.95,66.42,74.12,66.61,72.58,66.84,70.88,67.06,69.12,67.21,67.42,67.30,66.22,67.34,65.85,67.40,64.78,67.44,63.90,67.64,63.23,67.78,63.08,67.92,62.77,67.97,62.38,68.05,62.20,68.11,62.17,68.09,62.20,67.96,62.15,67.86,62.02,67.71,61.85,67.67,61.60,67.64,61.30,67.65,61.05,67.66,60.92,67.62,60.88,67.56,60.83,67.44,60.92,67.36,61.08,67.31,61.23,67.30,61.45,67.25,61.67,67.20,61.85,67.16,61.83,67.14,61.92,67.11,62.08,67.09,62.27,67.06,62.30,67.06,62.33,67.08,62.40,67.05,62.55
RZ_3700455_14718,null,null,50,0,3,67.04,62.70,67.04,62.80,67.08,62.80,67.09,62.92,67.09,63.10,67.09,63.30,67.08,63.35,67.06,63.38,66.99,63.65,66.92,63.90,66.88,64.42,66.90,64.70,66.88,64.97,66.80,65.00,66.72,65.00,66.71,65.17,66.74,65.38,66.76,65.60,66.72,65.65,66.69,65.72,66.65,66.00,66.59,66.30,66.53,66.62,66.46,66.65,66.45,66.67,66.45,66.70,66.47,66.75,66.49,66.83,66.49,66.85,66.46,67.15,66.44,67.45,66.41,67.75,66.40,67.95,66.40,68.33,66.39,68.67,66.42,68.83,66.47,68.75,66.47,68.65,66.42,68.58,66.36,68.53,66.35,68.53,66.35,68.60,66.35,68.70,66.36,68.78,66.35,68.97,66.31,69.33,66.28,69.70,66.29,69.83,66.31,69.85,66.30,69.88
RZ_3700455_14719,null,null,50,0,3,66.26,69.90,66.24,69.85,66.24,69.83,66.25,69.88,66.24,69.97,66.24,70.12,66.26,70.20,66.28,70.25,66.29,70.28,66.25,70.47,66.21,70.70,66.19,70.85,66.17,70.75,66.19,70.65,66.20,70.58,66.19,70.58,66.16,70.62,66.14,70.67,66.14,70.72,66.14,70.72,66.15,70.72,66.16,70.75,66.16,70.78,66.15,70.95,66.12,71.12,66.15,71.17,66.20,71.08,66.24,71.08,66.22,71.30,66.19,71.53,66.15,71.60,66.15,71.62,66.16,71.53,66.16,71.40,66.09,71.33,66.00,71.45,65.94,71.58,65.94,71.78,65.96,71.90,65.99,72.08,66.01,72.15,66.04,72.15,66.06,72.08,66.06,71.92,66.03,71.78,66.00,71.70,65.99,71.65,65.97,71.62,65.95,71.62,65.92,71.62
RZ_3700455_14720,null,null,50,0,3,65.91,71.65,65.94,71.60,65.95,71.58,65.91,71.53,65.90,71.50,65.89,71.55,65.91,71.62,65.90,71.70,65.91,71.70,65.94,71.88,65.97,72.08,66.03,71.95,66.06,71.67,66.08,71.40,66.06,71.45,66.04,71.50,66.03,71.53,65.99,71.88,65.95,72.25,65.90,72.53,65.90,72.42,65.91,72.25,65.89,72.20,65.84,72.15,65.79,72.17,65.81,72.20,65.85,72.22,65.89,72.25,65.89,72.28,65.88,72.30,65.85,72.30,65.81,72.28,65.79,72.25,65.80,72.25,65.83,72.25,65.84,72.22,65.84,72.17,65.79,72.30,65.76,72.47,65.74,72.65,65.79,72.72,65.85,72.72,65.95,72.72,66.00,72.65,65.97,72.55,65.90,72.45,65.86,72.45,65.89,72.45,65.91,72.50,65.90,72.55
RZ_3700455_14721,null,null,50,0,3,65.92,72.60,65.94,72.75,65.91,72.90,65.88,73.12,65.86,73.20,65.88,73.22,65.96,73.12,66.09,72.90,66.20,72.72,66.19,72.60,66.12,72.70,66.06,72.80,66.05,72.97,66.01,73.05,65.99,73.15,66.00,73.17,66.03,73.22,66.05,73.28,66.04,73.40,66.06,73.47,66.11,73.28,66.16,72.97,66.19,72.70,66.20,72.53,66.21,72.38,66.24,72.20,66.26,72.03,66.29,71.88,66.29,71.58,66.30,71.25,66.33,70.95,66.33,70.72,66.30,70.65,66.24,70.58,66.17,70.53,66.04,70.72,65.94,70.95,65.89,71.00,65.99,70.60,66.29,70.22,66.55,70.00,66.78,69.50,66.79,68.65,66.78,67.62,66.74,67.10,66.69,67.10,66.50,67.47,66.26,68.35,66.08,69.75,65.97,71.85
RZ_3700455_14722,null,null,50,0,3,65.80,74.90,65.64,78.58,65.62,83.03,65.70,87.17,65.95,91.85,66.12,96.78,66.39,102.47,66.29,108.53,65.70,115.20,64.91,121.83,64.21,128.75,64.21,135.18,64.33,141.93,64.34,148.43,63.92,155.43,63.25,162.55,62.45,170.20,61.64,178.00,61.09,185.80,60.64,193.65,60.41,198.78,60.19,201.60,60.19,201.60
RZ_3700455_14723,null,null,50,0,3,null
RZ_3700455_14724,null,null,50,0,3,62.29,191.53,62.29,191.53,62.33,190.15,62.42,187.10,62.66,181.72,62.92,177.00,63.51,173.40,64.11,170.93,64.76,168.10,65.09,165.25,65.40,162.40,65.70,159.55,66.00,156.22,66.11,153.10,66.19,149.95,66.10,147.18,66.01,144.45,65.91,141.70,65.88,138.55,65.99,135.62,66.20,132.70,66.50,130.28,66.60,127.80,66.56,125.75,66.51,123.90,66.69,121.45
RZ_3700455_14725,null,null,50,0,3,66.65,119.20,66.62,116.60,66.62,114.72,66.85,112.72,67.10,110.53,67.06,108.67,67.08,106.38,67.06,104.58,67.12,102.67,67.15,101.00,67.16,98.97,67.24,96.83,67.19,95.20,67.15,93.67,67.14,92.30,67.14,91.10,67.09,90.22,67.04,88.97,67.05,87.70,67.10,86.10,67.16,84.60,67.26,83.30,67.35,82.22,67.34,81.35,67.33,80.28,67.39,79.08,67.51,78.10,67.62,77.20,67.66,76.85,67.76,75.97,67.92,74.95,68.06,73.50,68.08,72.80,68.04,72.30,67.99,71.80,68.06,71.35,68.14,70.80,68.20,70.60,68.24,70.08,68.25,69.67,68.26,69.03,68.20,68.50,68.15,67.97,68.10,67.58,68.16,67.12,68.24,66.58,68.31,66.25,68.36,66.15,68.38,66.15,68.35,66.12
RZ_3700455_14726,null,null,51,0,3,68.35,66.12,68.34,66.25,68.33,66.40,68.35,66.53,68.41,66.53,68.49,66.40,68.53,65.97,68.56,65.55,68.60,65.40,68.61,65.47,68.62,65.55,68.61,65.92,68.61,66.38,68.62,66.88,68.65,66.95,68.67,66.90,68.74,66.83,68.85,66.78,68.91,67.00,68.92,67.20,68.99,67.42,69.10,67.53,69.21,67.72,69.20,68.03,69.20,68.28,69.21,68.33,69.29,68.25,69.36,68.20,69.42,68.25,69.41,68.28,69.41,68.35,69.40,68.45,69.38,68.55,69.34,68.80,69.39,69.05,69.45,69.17,69.54,69.12,69.55,69.10,69.56,69.15,69.53,69.15,69.49,69.10,69.54,69.12,69.62,69.22,69.76,69.33,69.79,69.35,69.81,69.30,69.81,69.22,69.84,69.17,69.84,69.20,69.80,69.28,69.76,69.33
RZ_3700455_14727,null,null,50,0,3,69.75,69.40,69.76,69.42,69.75,69.45,69.75,69.55,69.74,69.62,69.74,69.72,69.75,69.75,69.76,69.80,69.76,69.90,69.72,70.12,69.67,70.33,69.64,70.42,69.62,70.40,69.59,70.42,69.56,70.47,69.55,70.38,69.58,70.25,69.58,70.35,69.49,70.60,69.40,70.90,69.33,70.92,69.31,70.88,69.36,70.80,69.44,70.67,69.50,70.62,69.49,70.55,69.41,70.42,69.34,70.35,69.33,70.25,69.38,70.33,69.41,70.38,69.41,70.45,69.39,70.42,69.34,70.47,69.29,70.58,69.26,70.67,69.28,70.88,69.28,71.00,69.28,71.12,69.28,71.15,69.29,71.22,69.33,71.22,69.39,71.15,69.45,71.05,69.47,71.05,69.45,71.08,69.39,71.12,69.34,71.20,69.31,71.22,69.25,71.25
RZ_3700455_14728,null,null,50,0,3,69.19,71.15,69.16,71.03,69.19,71.15,69.21,71.40,69.25,71.38,69.28,71.10,69.29,71.08,69.28,71.30,69.26,71.53,69.26,71.42,69.26,71.33,69.26,71.28,69.25,71.35,69.21,71.45,69.19,71.30,69.17,71.12,69.16,71.17,69.15,71.35,69.20,71.50,69.26,71.53,69.33,71.60,69.34,71.58,69.36,71.53,69.38,71.47,69.29,71.55,69.22,71.62,69.16,71.67,69.21,71.70,69.19,71.85,69.15,72.00,69.16,71.83,69.17,71.50,69.21,71.55,69.25,71.95,69.30,72.25,69.30,72.20,69.28,72.15,69.25,72.20,69.25,72.25,69.26,72.25,69.25,72.22,69.26,72.22,69.28,72.25,69.29,72.25,69.30,72.33,69.28,72.38,69.26,72.38,69.22,72.38,69.24,72.50,69.22,72.65
RZ_3700455_14729,null,null,50,0,3,69.21,72.58,69.20,72.38,69.22,72.20,69.28,72.20,69.29,72.58,69.24,72.95,69.19,73.22,69.17,73.00,69.19,72.75,69.21,72.65,69.22,72.67,69.28,72.78,69.34,72.88,69.39,73.00,69.28,73.05,69.15,72.92,69.06,72.75,69.14,72.60,69.20,72.67,69.26,72.78,69.25,72.88,69.26,72.67,69.24,72.45,69.25,72.08,69.28,71.95,69.30,72.05,69.39,72.30,69.46,72.55,69.53,72.53,69.50,72.50,69.45,72.47,69.45,72.42,69.49,72.35,69.55,72.28,69.56,72.22,69.58,72.28,69.61,72.35,69.66,72.40,69.65,72.42,69.58,72.45,69.49,72.55,69.59,72.65,69.71,72.78,69.75,72.78,69.66,72.72,69.61,72.65,69.64,72.40,69.65,72.20,69.66,72.12,69.69,72.25
RZ_3700455_14730,null,null,50,0,3,69.76,72.42,69.80,72.53,69.83,72.47,69.84,72.35,69.88,72.25,69.95,72.15,70.01,72.03,70.10,71.88,70.14,71.85,70.20,71.85,70.26,71.88,70.35,71.83,70.39,71.75,70.40,71.62,70.38,71.53,70.38,71.42,70.42,71.40,70.47,71.45,70.53,71.50,70.55,71.53,70.58,71.50,70.49,71.22,70.40,70.97,70.33,70.62,70.36,70.50,70.39,70.47,70.36,70.53,70.30,70.58,70.22,70.70,70.26,70.88,70.33,71.00,70.38,70.92,70.33,70.58,70.28,70.25,70.25,70.03,70.24,70.05,70.40,70.08,70.59,70.08,70.85,70.22,71.12,70.38,71.62,70.60,72.26,71.28,73.00,71.95,73.76,72.95,74.53,74.20,75.36,75.45,76.24,77.55,77.16,79.33,77.92,81.20,78.78,82.95
RZ_3700455_14731,null,null,50,0,3,79.46,84.75,80.21,87.10,80.94,89.12,81.60,91.78,82.33,94.50,82.94,97.05,83.55,98.72,84.20,100.70,84.76,102.67,85.56,104.50,86.21,106.10,86.72,108.25,87.19,110.85,87.69,113.67,88.19,116.00,88.53,119.08,88.76,121.90,89.01,124.75,89.20,126.97,89.24,129.38,89.36,132.03,89.42,135.18,89.59,137.95,89.55,140.38,89.54,142.43,89.41,145.82,89.30,148.47,89.14,152.05,89.03,154.32,88.91,157.15,88.88,159.30,88.79,161.88,88.70,164.25,88.50,166.05,88.33,167.28,88.16,168.30,87.94,169.10,87.64,169.85,87.24,170.47,86.94,171.05,86.72,171.40,86.47,172.20,86.19,173.20,85.90,174.05,85.84,174.40,85.89,174.88,85.92,175.30,85.90,175.68,85.90,175.60,85.97,175.53
RZ_3700455_14732,null,null,50,0,3,86.05,175.50,86.28,175.10,86.41,174.70,86.58,174.00,86.60,173.70,86.64,173.15,86.65,172.90,86.62,173.07,86.49,173.53,86.35,174.05,86.28,174.12,86.29,174.12,86.21,173.97,86.11,173.80,86.08,173.72,86.14,173.68,86.19,173.40,86.19,173.15,86.19,172.88,86.19,172.32,86.21,171.78,86.22,171.25,86.21,171.30,86.17,171.32,86.14,171.32,86.14,171.30,86.08,171.53,86.01,171.72,85.96,171.88,85.96,171.78,85.97,171.50,85.95,171.28,85.91,171.12,85.86,171.30,85.85,171.47,85.85,171.55,85.83,171.22,85.79,170.70,85.75,170.22,85.74,170.00,85.74,169.95,85.72,169.90,85.71,169.97,85.71,170.05,85.70,170.15,85.67,170.15,85.70,169.85,85.74,169.57,85.74,169.18,85.70,169.07
RZ_3700455_14733,null,null,50,0,11,85.66,169.00,85.65,169.00,85.64,168.93,85.61,168.88,85.61,168.82,85.61,168.82,85.60,168.88,85.59,168.97,85.56,169.18,85.50,169.35,85.46,169.22,85.44,169.07,85.42,168.97,85.40,169.07,85.44,169.10,85.49,169.10,85.54,169.03,85.55,168.95,85.55,168.95,85.55,169.00,85.47,169.05,85.40,169.03,85.39,169.03,85.44,169.03,85.50,168.88,85.51,168.72,85.53,168.62,85.51,168.65,85.49,168.68,85.46,168.47,85.42,168.25,85.36,168.38,85.30,168.68,85.24,169.00,85.24,168.93,85.26,168.82,85.28,168.55,85.25,168.35,85.21,168.18,85.16,168.43,85.25,168.68,85.40,168.53,85.51,168.10,85.42,168.03,85.33,168.38,85.29,168.85,85.30,169.00,85.29,168.80,85.25,168.45,85.25,168.12
RZ_3700455_14734,null,null,50,0,11,85.29,168.12,85.30,168.12,85.28,168.15,85.25,168.25,85.28,168.38,85.33,168.45,85.35,168.50,85.31,168.47,85.29,168.43,85.25,168.35,85.24,168.28,85.24,168.22,85.25,168.20,85.24,168.25,85.21,168.30,85.20,168.32,85.20,168.43,85.22,168.53,85.25,168.55,85.22,168.53,85.17,168.53,85.15,168.57,85.22,168.57,85.31,168.55,85.40,168.53,85.46,168.43,85.41,168.35,85.33,168.30,85.20,168.32,85.16,168.35,85.19,168.35,85.25,168.38,85.26,168.35,85.20,168.55,85.14,168.72,85.12,168.80,85.15,168.70,85.22,168.47,85.25,168.38,85.25,168.50,85.21,168.72,85.21,168.95,85.24,168.62,85.26,168.30,85.30,168.07,85.31,168.25,85.30,168.47,85.26,168.70,85.22,168.88,85.17,169.03
RZ_3700455_14735,null,null,51,0,11,85.14,169.07,85.10,169.12,85.09,169.03,85.08,168.75,85.08,168.47,85.08,168.47,85.06,168.62,85.06,168.80,85.14,168.93,85.21,169.03,85.29,169.18,85.29,169.22,85.30,169.22,85.30,169.15,85.22,169.15,85.14,169.18,85.06,169.35,85.06,169.43,85.06,169.45,85.06,169.47,85.08,169.53,85.08,169.60,85.08,169.60,85.08,169.43,85.04,169.35,85.00,169.22,84.97,169.25,85.01,169.12,85.05,169.03,85.10,168.97,85.15,168.95,85.24,168.97,85.28,169.00,85.25,169.05,85.17,169.10,85.11,169.12,85.06,169.15,85.03,169.05,84.96,168.95,84.94,168.88,84.95,168.88,85.04,168.97,85.17,169.07,85.35,168.93,85.66,168.70,86.19,168.60,86.71,168.88,87.42,169.15,88.22,169.32,89.22,169.38,90.24,169.45
RZ_3700455_14736,null,null,50,0,1,91.26,169.55,92.40,169.72,93.44,169.93,94.38,170.10,95.35,170.07,96.19,170.00,96.95,169.90,97.47,169.93,97.95,169.93,98.26,169.90,98.39,169.90,98.45,170.03,98.53,170.18,98.59,170.35,98.58,170.47,98.64,170.70,98.70,171.12,98.76,171.47,98.85,171.72,99.03,171.65,99.22,171.50,99.36,171.30,99.44,171.20,99.66,170.85,99.85,170.53,100.01,170.55,99.99,170.88,99.97,170.95,99.81,170.70,99.60,170.45,99.36,170.45,99.28,170.45,99.12,170.40,99.00,170.35,98.86,170.38,98.85,170.38,98.83,170.40,98.78,170.55,98.78,170.72,98.78,171.00,98.64,171.05,98.47,171.10,98.31,171.05,98.31,171.03,98.33,171.00,98.30,171.00,98.29,171.00,98.28,170.93,98.33,170.85,98.36,170.95
RZ_3700455_14737,null,null,50,0,1,98.40,171.12,98.39,171.30,98.25,171.30,98.11,171.30,98.00,171.28,98.03,171.30,98.05,171.30,98.10,171.32,98.15,171.35,98.17,171.38,98.14,171.43,98.04,171.47,97.95,171.53,97.86,171.60,97.84,171.70,97.81,171.80,97.83,171.93,97.85,172.00,97.84,171.90,97.78,171.70,97.71,171.62,97.69,171.75,97.70,171.88,97.71,171.88,97.70,171.80,97.66,171.72,97.60,171.82,97.54,172.00,97.53,172.15,97.54,171.97,97.54,171.78,97.53,171.65,97.55,171.72,97.56,171.80,97.54,171.82,97.47,171.80,97.42,171.72,97.42,171.65,97.45,171.57,97.50,171.57,97.53,171.62,97.55,171.68,97.54,171.82,97.51,171.95,97.46,172.05,97.44,172.10,97.38,172.12,97.31,172.32,97.29,172.55,97.35,172.72
RZ_3700455_14738,null,null,50,0,1,97.41,172.62,97.44,172.57,97.44,172.57,97.44,172.62,97.42,172.68,97.45,172.75,97.49,172.78,97.53,172.72,97.54,172.70,97.58,172.43,97.60,172.18,97.56,171.93,97.44,171.90,97.30,171.93,97.21,172.03,97.19,172.25,97.19,172.45,97.20,172.57,97.24,172.50,97.26,172.45,97.28,172.22,97.29,172.07,97.34,171.97,97.39,172.10,97.41,172.43,97.40,172.75,97.39,173.03,97.44,172.82,97.53,172.55,97.58,172.70,97.47,173.12,97.36,173.32,97.26,173.07,97.28,172.93,97.28,172.97,97.26,173.10,97.30,173.18,97.34,173.00,97.39,172.78,97.40,172.57,97.40,172.62,97.40,172.68,97.38,172.68,97.35,172.78,97.35,172.85,97.40,172.88,97.47,172.78,97.54,172.57,97.51,172.50,97.47,172.45
RZ_3700455_14739,null,null,50,0,1,97.42,172.53,97.41,172.90,97.39,173.25,97.35,173.65,97.33,173.72,97.31,173.80,97.33,173.47,97.35,173.20,97.36,172.93,97.38,172.95,97.39,172.95,97.41,172.95,97.42,172.95,97.42,173.00,97.41,173.07,97.41,173.12,97.41,173.10,97.42,173.10,97.44,173.07,97.44,172.97,97.42,172.88,97.41,172.90,97.42,173.00,97.46,173.10,97.50,173.07,97.54,173.10,97.54,173.12,97.54,173.22,97.53,173.28,97.45,173.47,97.38,173.57,97.30,173.65,97.25,173.28,97.22,172.90,97.20,172.55,97.22,172.57,97.24,172.57,97.22,172.95,97.24,173.30,97.26,173.68,97.29,173.80,97.33,173.93,97.35,173.97,97.39,173.78,97.41,173.43,97.41,173.15,97.40,173.00,97.39,173.00,97.39,173.03,97.40,173.00
RZ_3700455_14740,null,null,50,0,1,97.39,173.00,97.36,173.00,97.33,173.05,97.36,173.10,97.46,173.18,97.56,173.25,97.56,173.22,97.45,173.30,97.33,173.38,97.26,173.35,97.28,173.28,97.40,173.22,97.53,173.18,97.66,173.22,97.67,173.28,97.61,173.53,97.54,173.65,97.47,173.75,97.47,173.72,97.50,173.72,97.51,173.75,97.54,173.75,97.58,173.70,97.60,173.45,97.60,173.25,97.59,173.00,97.60,172.93,97.65,172.72,97.67,172.57,97.62,172.78,97.55,173.10,97.50,173.60,97.49,173.75,97.38,173.80,97.28,173.70,97.22,173.78,97.30,174.00,97.41,174.22,97.46,174.18,97.53,173.45,97.55,172.57,97.61,171.43,97.70,170.68,97.81,169.05,97.90,167.38,98.00,164.85,98.09,162.62,98.34,160.38,98.60,158.10,98.86,155.88
RZ_3700455_14741,null,null,50,0,1,99.04,152.65,99.19,149.78,99.33,146.80,99.35,144.05,99.35,141.55,99.29,138.30,99.34,134.97,99.30,131.43,99.17,128.68,98.90,125.40,98.56,121.22,98.24,116.90,97.89,112.75,97.51,109.72,97.17,106.25,96.74,102.28,96.41,98.67,95.94,95.35,95.71,92.70,95.42,89.65,95.12,86.05,94.70,83.00,94.31,80.12,93.88,77.53,93.34,74.85,92.70,71.97,92.11,69.95,91.78,67.45,91.44,64.70,91.21,61.95,91.01,59.75,90.94,58.00,90.97,56.30,90.88,54.80,90.83,53.67,90.80,52.33,90.65,51.25,90.46,49.77,90.12,48.75,89.91,48.05,89.59,47.10,89.40,46.30,89.10,44.98,88.88,44.38,88.49,43.85,88.29,43.88,88.11,43.90,88.09,43.90,88.05,43.92,88.03,43.73
RZ_3700455_14742,null,null,51,30,11,88.06,43.42,88.09,43.15,88.04,43.33,87.95,43.65,87.84,44.10,87.74,44.77,87.65,45.38,87.56,46.08,87.51,46.33,87.46,46.60,87.44,47.02,87.41,48.00,87.40,48.95,87.36,49.92,87.36,50.75,87.36,51.60,87.34,51.98,87.31,51.90,87.35,52.08,87.41,52.33,87.47,52.88,87.39,53.17,87.30,53.50,87.30,53.52,87.36,53.80,87.42,54.25,87.41,54.67,87.41,54.88,87.41,55.15,87.41,55.42,87.44,55.73,87.47,55.70,87.47,55.90,87.40,56.10,87.34,56.30,87.38,56.50,87.46,56.67,87.49,56.88,87.45,56.90,87.44,56.98,87.46,57.12,87.41,57.23,87.35,57.42,87.29,57.62,87.29,57.85,87.30,57.95,87.36,58.12,87.42,58.30,87.49,58.38,87.49,58.33,87.51,58.35
RZ_3700455_14743,null,null,50,0,3,87.53,58.45,87.54,58.48,87.51,58.42,87.49,58.45,87.45,58.52,87.44,58.60,87.42,58.60,87.41,58.88,87.41,59.20,87.41,59.45,87.46,59.40,87.49,59.45,87.50,59.52,87.49,59.45,87.49,59.25,87.49,59.02,87.47,58.95,87.47,59.00,87.47,59.10,87.47,59.25,87.49,59.35,87.50,59.55,87.49,59.83,87.47,60.02,87.47,60.15,87.49,60.23,87.44,60.27,87.36,60.25,87.31,60.12,87.33,60.00,87.38,60.00,87.46,59.95,87.55,59.95,87.54,59.92,87.50,59.92,87.45,60.08,87.46,60.23,87.47,60.35,87.47,60.33,87.47,60.35,87.46,60.30,87.47,60.20,87.49,60.33,87.49,60.60,87.49,60.88,87.45,60.92,87.41,60.92,87.39,60.95,87.39,60.98,87.40,60.98
RZ_3700455_14744,null,null,50,0,3,87.47,60.95,87.55,60.92,87.55,60.98,87.49,60.98,87.44,60.95,87.44,60.92,87.44,60.92,87.46,61.02,87.51,61.10,87.59,61.08,87.64,60.98,87.65,60.88,87.62,60.95,87.60,61.02,87.60,61.12,87.59,61.17,87.55,61.25,87.53,61.27,87.47,61.33,87.45,61.35,87.41,61.40,87.40,61.40,87.39,61.40,87.40,61.35,87.42,61.30,87.45,61.30,87.45,61.38,87.45,61.42,87.45,61.45,87.45,61.52,87.44,61.62,87.45,61.75,87.45,61.77,87.45,61.70,87.44,61.67,87.41,61.65,87.39,61.75,87.40,61.83,87.42,61.88,87.45,61.88,87.41,61.85,87.38,61.73,87.41,61.62,87.47,61.65,87.55,61.75,87.58,61.92,87.60,61.98,87.62,62.08,87.62,62.10,87.59,62.12
RZ_3700455_14745,null,null,50,0,3,87.53,62.02,87.46,61.92,87.44,61.83,87.47,61.77,87.51,61.75,87.55,61.73,87.55,61.67,87.55,61.60,87.53,61.70,87.49,61.90,87.46,62.08,87.46,62.08,87.46,62.02,87.45,61.95,87.44,61.88,87.44,61.88,87.44,61.85,87.42,61.85,87.41,61.83,87.40,61.65,87.40,61.50,87.40,61.62,87.40,61.88,87.42,62.05,87.45,61.98,87.49,62.05,87.51,62.20,87.54,62.42,87.55,62.48,87.56,62.50,87.58,62.45,87.59,62.38,87.59,62.27,87.59,62.23,87.58,62.27,87.56,62.38,87.54,62.48,87.55,62.48,87.58,62.45,87.60,62.45,87.59,62.45,87.56,62.50,87.55,62.38,87.55,62.25,87.56,62.12,87.59,62.08,87.61,62.05,87.66,62.00,87.71,61.95,87.75,61.92
RZ_3700455_14746,null,null,50,0,3,87.74,61.95,87.76,62.02,87.79,62.12,87.71,62.17,87.60,62.23,87.49,62.30,87.46,62.35,87.46,62.38,87.47,62.40,87.49,62.42,87.49,62.42,87.47,62.40,87.47,62.38,87.49,62.35,87.51,62.38,87.53,62.42,87.53,62.58,87.54,62.67,87.56,62.77,87.59,62.73,87.60,62.70,87.58,62.62,87.54,62.62,87.53,62.62,87.53,62.65,87.50,62.85,87.47,63.02,87.45,63.17,87.50,63.12,87.56,63.12,87.64,63.10,87.64,63.15,87.65,63.08,87.67,63.02,87.70,63.08,87.72,63.23,87.72,63.35,87.76,63.40,87.78,63.38,87.78,63.35,87.72,63.30,87.64,63.23,87.56,63.23,87.49,63.25,87.47,63.08,87.53,62.88,87.60,62.70,87.62,62.70,87.59,62.73,87.56,62.75
RZ_3700455_14747,null,null,51,0,3,87.60,62.70,87.64,62.65,87.67,62.65,87.69,62.73,87.70,62.77,87.70,62.73,87.70,62.67,87.69,62.65,87.67,62.77,87.66,62.95,87.58,63.12,87.49,63.17,87.42,63.15,87.44,63.25,87.45,63.35,87.46,63.45,87.49,63.55,87.50,63.67,87.50,63.70,87.50,63.58,87.55,63.45,87.61,63.40,87.66,63.48,87.66,63.55,87.62,63.60,87.54,63.65,87.45,63.70,87.47,63.73,87.54,63.67,87.59,63.65,87.56,63.65,87.54,63.65,87.53,63.67,87.55,63.67,87.58,63.65,87.61,63.58,87.55,63.45,87.49,63.35,87.44,63.45,87.46,63.62,87.51,63.67,87.55,63.55,87.55,63.48,87.53,63.52,87.47,63.60,87.44,63.62,87.44,63.65,87.44,63.60,87.44,63.52,87.44,63.40,87.45,63.30
RZ_3700455_14748,null,null,50,0,3,87.46,63.23,87.46,63.25,87.44,63.42,87.42,63.60,87.44,63.62,87.46,63.52,87.46,63.33,87.45,63.25,87.42,63.30,87.42,63.42,87.44,63.55,87.45,63.55,87.47,63.58,87.50,63.60,87.47,63.58,87.46,63.55,87.44,63.60,87.44,63.70,87.42,63.77,87.41,63.80,87.41,63.90,87.41,63.98,87.41,64.03,87.41,63.98,87.40,63.88,87.39,63.85,87.36,63.83,87.35,63.73,87.36,63.62,87.41,63.40,87.46,63.25,87.49,63.30,87.49,63.52,87.51,63.75,87.54,63.77,87.54,63.77,87.51,63.80,87.50,63.83,87.51,63.75,87.50,63.67,87.50,63.55,87.51,63.50,87.53,63.52,87.49,63.70,87.44,63.88,87.40,63.98,87.40,63.98,87.41,63.98,87.42,63.90,87.42,63.80
RZ_3700455_14749,null,null,50,0,3,87.42,63.73,87.44,63.75,87.44,63.83,87.47,63.88,87.50,63.92,87.51,63.92,87.49,63.95,87.45,63.95,87.42,63.98,87.42,64.00,87.46,64.05,87.50,64.08,87.46,64.10,87.40,64.12,87.33,64.12,87.31,64.22,87.30,64.28,87.31,64.22,87.33,64.10,87.33,63.95,87.33,63.92,87.28,64.08,87.22,64.25,87.19,64.40,87.20,64.30,87.21,64.20,87.24,64.15,87.26,63.98,87.30,63.83,87.34,63.62,87.34,63.60,87.34,63.65,87.33,63.83,87.33,64.00,87.34,64.12,87.33,64.20,87.31,64.33,87.28,64.42,87.24,64.50,87.21,64.53,87.21,64.58,87.22,64.58,87.24,64.47,87.28,64.35,87.33,64.30,87.44,64.40,87.51,64.50,87.51,64.65,87.44,64.72,87.35,64.92
RZ_3700455_14750,null,null,50,0,3,87.34,65.00,87.38,65.05,87.41,64.95,87.46,64.80,87.50,64.62,87.53,64.50,87.54,64.47,87.50,64.65,87.40,64.80,87.34,64.70,87.28,64.50,87.31,64.45,87.33,64.62,87.34,64.83,87.29,64.78,87.24,64.65,87.25,64.55,87.30,64.58,87.35,64.60,87.33,64.60,87.30,64.58,87.29,64.58,87.28,64.60,87.25,64.65,87.30,64.72,87.35,64.75,87.40,64.85,87.36,64.95,87.33,65.08,87.29,65.08,87.26,65.05,87.24,65.00,87.22,64.97,87.22,64.95,87.24,64.92,87.24,64.88,87.21,64.85,87.20,64.83,87.21,64.78,87.25,64.70,87.31,64.62,87.55,64.55,87.76,64.50,88.16,64.47,88.49,64.17,88.91,63.55,89.31,62.33,89.95,60.95,90.56,59.38,91.25,58.05
RZ_3700455_14751,null,null,50,0,3,91.60,56.62,91.99,55.73,92.12,55.12,92.26,54.70,92.28,54.23,92.19,53.70,92.06,53.38,91.91,52.88,91.86,52.12,91.84,51.17,91.84,49.95,91.89,48.02,92.04,45.73,92.34,43.17,92.61,41.38,92.92,39.83,93.17,38.75,93.42,37.70,93.70,37.17,93.90,36.48,94.12,35.80,94.24,34.98,94.34,34.45,94.40,34.23,94.49,33.65,94.66,33.00,94.90,32.33,95.06,31.73,95.15,31.27,95.19,30.60,95.22,29.77,95.24,28.75,95.22,28.02,95.20,27.50,95.15,27.10,95.10,26.43,95.01,26.07,94.92,25.77,94.85,25.73,94.80,25.35,94.80,25.00,94.81,24.65,94.80,24.60,94.80,24.57,94.79,24.52,94.78,24.45,94.78,24.35,94.78,24.32,94.78,24.32,94.79,24.27
RZ_3700455_14752,null,null,50,0,3,94.71,24.23,94.60,24.18,94.51,24.15,94.49,24.23,94.50,24.35,94.46,24.50,94.44,24.50,94.41,24.48,94.42,24.43,94.42,24.40,94.42,24.60,94.45,24.80,94.47,25.05,94.44,25.10,94.38,25.23,94.30,25.35,94.30,25.62,94.29,25.85,94.25,26.02,94.21,26.05,94.20,26.12,94.19,26.23,94.19,26.40,94.19,26.50,94.20,26.60,94.21,26.62,94.19,26.65,94.15,26.65,94.10,26.65,94.09,26.62,94.11,26.57,94.15,26.60,94.19,26.65,94.19,26.75,94.20,26.77,94.14,26.88,94.09,26.98,94.04,27.07,94.04,27.20,94.04,27.45,94.06,27.68,94.09,27.77,94.12,27.75,94.14,27.75,94.15,27.73,94.17,27.70,94.16,27.70,94.15,27.75,94.14,27.85,94.15,27.93
RZ_3700455_14753,null,null,50,0,3,94.16,27.98,94.22,28.00,94.25,28.02,94.22,28.05,94.21,28.07,94.20,28.05,94.17,28.07,94.11,28.15,94.05,28.23,94.06,28.25,94.09,28.30,94.10,28.32,94.11,28.38,94.14,28.45,94.06,28.62,93.99,28.80,93.95,28.88,94.03,28.88,94.10,28.88,94.06,28.80,94.01,28.73,94.03,28.65,94.10,28.65,94.16,28.65,94.16,28.70,94.16,28.77,94.15,28.85,94.12,28.98,94.10,29.07,94.09,29.05,94.11,28.95,94.14,28.82,94.16,28.80,94.17,28.77,94.09,28.77,94.01,28.80,93.95,28.82,93.97,28.88,94.05,28.80,94.09,28.70,94.15,28.68,94.16,28.77,94.17,28.82,94.16,28.82,94.14,28.88,94.14,28.95,94.12,28.95,94.12,28.90,94.11,28.93,94.11,29.00
RZ_3700455_14754,null,null,50,0,3,94.12,29.07,94.14,29.05,94.15,29.05,94.16,29.05,94.19,29.07,94.10,29.18,94.00,29.27,93.95,29.38,94.00,29.38,94.06,29.43,94.08,29.45,94.09,29.40,94.09,29.30,94.08,29.27,94.09,29.27,94.09,29.27,94.09,29.25,94.09,29.38,94.08,29.50,94.06,29.62,94.06,29.75,94.03,29.88,94.00,29.88,93.96,29.75,93.95,29.65,93.96,29.65,93.97,29.68,94.00,29.77,94.03,29.85,94.04,29.80,94.04,29.62,94.04,29.45,94.01,29.55,94.01,29.75,94.01,29.95,94.03,29.95,94.03,29.85,94.04,29.73,94.06,29.65,94.09,29.68,94.09,29.70,94.08,29.57,94.01,29.45,93.95,29.48,93.96,29.57,94.00,29.70,94.05,29.70,94.04,29.70,94.06,29.73,94.09,29.75
RZ_3700455_14755,null,null,51,0,3,94.14,29.75,94.16,29.75,94.15,29.70,94.09,29.68,94.04,29.60,94.03,29.57,94.00,29.48,93.95,29.43,93.86,29.57,93.81,29.75,93.76,29.98,93.81,30.02,93.86,30.07,93.91,30.23,93.90,30.35,93.88,30.43,93.85,30.40,93.83,30.35,93.83,30.32,93.88,30.32,93.94,30.35,94.01,30.40,94.03,30.45,93.99,30.45,93.86,30.40,93.74,30.35,93.69,30.43,93.74,30.50,93.79,30.57,93.83,30.57,93.85,30.60,93.86,30.62,93.89,30.73,93.86,30.82,93.85,30.95,93.84,30.82,93.84,30.68,93.84,30.50,93.83,30.57,93.81,30.68,93.75,30.77,93.71,30.82,93.74,30.85,93.81,30.82,93.80,30.82,93.71,30.80,93.67,30.80,93.72,30.82,93.76,30.77,93.78,30.70,93.80,30.62
RZ_3700455_14756,null,null,49,0,3,93.80,30.62,93.81,30.30,93.71,29.62,93.62,28.90,93.46,28.40,93.42,27.68,93.38,27.05,93.36,26.40,93.15,26.27,92.92,26.10,92.70,25.80,92.65,25.05,92.71,24.32,92.95,23.52,93.19,23.02,93.54,22.50,93.88,22.90,94.24,24.62,94.34,27.65,94.31,31.07,94.46,34.80,94.61,38.60,94.74,42.92,94.58,47.65,94.59,52.70,94.60,58.12,94.60,63.75,94.35,70.20,94.05,76.60,93.80,83.55,93.56,90.45,93.30,97.70,92.94,104.70,92.55,112.22,92.11,120.62,92.19,128.10,92.24,136.05,92.46,140.85,92.29,144.35,92.29,144.35
RZ_3700455_14757,null,null,50,0,3,null
RZ_3700455_14758,null,null,50,0,3,71.31,181.45,71.31,181.45,70.95,180.38,70.69,178.35,70.54,175.03,70.97,171.57,71.88,167.45,72.85,163.25,73.69,158.85,74.04,155.30,74.10,152.05,74.16,149.12,74.28,145.40,74.53,141.57,74.78,137.50,75.00,133.82,75.20,130.62,75.44,128.22,75.70,126.03,75.97,123.65,76.08,120.65,76.17,117.62,76.05,115.05,76.00,112.50,75.91,110.35,75.92,107.45,75.81,105.25,75.69,102.38
RZ_3700455_14759,null,null,50,0,3,75.65,100.08,75.75,97.15,75.88,94.85,76.00,92.50,76.20,90.60,76.42,88.15,76.39,85.92,76.24,83.60,75.95,82.08,75.76,80.78,75.62,79.33,75.34,78.12,75.21,76.75,74.89,75.85,74.83,74.45,74.76,73.22,74.76,72.28,74.72,71.53,74.66,71.03,74.69,70.20,74.64,69.75,74.56,69.45,74.46,69.50,74.51,69.38,74.56,69.15,74.64,68.67,74.66,68.40,74.66,68.53,74.66,68.90,74.66,69.22,74.76,69.17,74.85,69.65,74.94,70.17,74.91,70.75,74.90,70.80,74.88,70.80,74.92,70.78,75.03,70.72,75.14,70.72,75.17,70.75,75.14,70.75,75.09,70.78,75.12,70.78,75.24,70.80,75.36,70.88,75.39,70.88,75.41,70.83,75.42,70.70,75.49,70.62,75.61,70.50
RZ_3700455_14760,null,null,51,0,3,75.76,70.38,75.86,70.28,75.95,70.25,75.99,70.35,76.03,70.53,76.00,70.65,75.97,70.78,76.04,70.92,76.11,71.05,76.19,71.17,76.22,71.15,76.28,71.12,76.31,71.08,76.34,71.05,76.36,71.10,76.38,71.08,76.34,70.97,76.30,70.90,76.26,70.97,76.22,71.08,76.19,71.20,76.15,71.20,76.08,71.85,76.00,72.50,75.95,73.08,75.94,72.90,75.96,72.72,75.97,72.62,75.99,72.60,76.00,72.58,75.94,72.58,75.85,72.62,75.78,72.67,75.78,72.70,75.74,72.83,75.71,72.95,75.69,73.08,75.76,73.22,75.84,73.40,75.90,73.55,75.88,73.55,75.85,73.55,75.81,73.47,75.80,73.40,75.78,73.33,75.81,73.38,75.84,73.42,75.75,73.45,75.62,73.50,75.51,73.65,75.50,73.80
RZ_3700455_14761,null,null,49,0,3,75.49,74.00,75.46,74.12,75.44,74.30,75.46,74.45,75.50,74.67,75.55,74.85,75.53,74.90,75.50,74.80,75.53,74.67,75.56,74.70,75.58,74.85,75.53,74.97,75.49,75.00,75.47,75.03,75.50,75.03,75.53,75.05,75.58,75.05,75.62,75.12,75.67,75.28,75.66,75.40,75.61,75.45,75.56,75.45,75.53,75.42,75.51,75.35,75.50,75.28,75.49,75.40,75.50,75.53,75.49,75.85,75.47,76.03,75.49,76.28,75.53,76.35,75.51,76.40,75.46,76.40,75.41,76.38,75.44,76.40,75.46,76.42,75.47,76.45,75.45,76.42,75.44,76.40,75.45,76.40,75.46,76.45,75.47,76.55,75.46,76.60,75.46,76.58,75.46,76.50,75.44,76.47,75.40,76.53,75.35,76.55,75.34,76.55
RZ_3700455_14762,null,null,50,0,3,75.33,76.53,75.36,76.53,75.42,76.58,75.50,76.65,75.53,76.70,75.55,76.72,75.55,76.65,75.56,76.60,75.59,76.58,75.62,76.65,75.66,76.92,75.61,77.17,75.54,77.33,75.44,77.17,75.39,77.00,75.36,76.88,75.36,76.95,75.38,77.05,75.38,77.12,75.45,77.08,75.53,77.00,75.60,76.92,75.62,76.95,75.62,77.05,75.60,77.17,75.58,77.22,75.56,77.28,75.54,77.28,75.51,77.40,75.53,77.53,75.55,77.70,75.60,77.72,75.61,77.78,75.58,77.62,75.53,77.47,75.51,77.25,75.56,77.20,75.60,77.17,75.60,77.17,75.59,77.30,75.58,77.35,75.58,77.35,75.58,77.20,75.59,77.38,75.60,77.70,75.62,78.03,75.61,78.08,75.62,78.03,75.62,77.83,75.65,77.62
RZ_3700455_14763,null,null,50,0,3,75.67,77.45,75.70,77.40,75.71,77.42,75.70,77.62,75.69,77.80,75.66,77.88,75.65,77.90,75.64,77.97,75.65,78.05,75.67,78.12,75.69,78.17,75.70,78.22,75.70,78.30,75.69,78.35,75.69,78.40,75.69,78.40,75.67,78.30,75.66,78.20,75.65,78.25,75.66,78.38,75.61,78.47,75.55,78.40,75.56,78.35,75.62,78.35,75.66,78.35,75.65,78.45,75.61,78.53,75.60,78.62,75.58,78.62,75.56,78.62,75.60,78.58,75.64,78.53,75.66,78.58,75.64,78.72,75.61,78.72,75.61,78.55,75.65,78.38,75.71,78.35,75.74,78.35,75.72,78.38,75.71,78.38,75.72,78.45,75.71,78.47,75.70,78.53,75.69,78.65,75.62,78.75,75.58,78.85,75.54,78.85,75.55,78.90,75.64,78.97
RZ_3700455_14764,null,null,50,0,3,75.72,79.10,75.70,79.28,75.59,79.42,75.58,79.38,75.66,79.30,75.76,79.20,75.78,79.30,75.76,79.45,75.74,79.60,75.72,79.60,75.71,79.58,75.67,79.55,75.65,79.58,75.66,79.42,75.69,79.28,75.71,79.10,75.66,79.03,75.62,78.95,75.58,78.97,75.61,79.12,75.66,79.33,75.71,79.42,75.72,79.45,75.75,79.45,75.78,79.40,75.76,79.38,75.74,79.33,75.70,79.30,75.70,79.22,75.70,79.17,75.71,79.17,75.72,79.20,75.72,79.22,75.70,79.28,75.72,79.45,75.78,79.62,75.84,79.75,75.85,79.90,75.86,80.05,75.85,80.20,75.86,80.12,75.84,80.00,75.81,79.85,75.79,79.80,75.78,79.75,75.76,79.70,75.75,79.83,75.74,79.95,75.71,80.08,75.74,80.10
RZ_3700455_14765,null,null,50,0,3,75.78,80.12,75.80,80.15,75.79,80.15,75.78,80.15,75.78,80.15,75.76,80.12,75.79,79.97,75.81,79.78,75.85,79.58,75.91,79.50,75.97,79.45,76.05,79.60,76.06,79.78,76.06,79.92,76.05,79.88,76.04,79.92,76.00,80.03,75.95,80.10,75.90,80.10,75.91,80.08,75.95,80.03,75.96,80.00,75.95,80.10,75.95,80.15,75.96,80.12,76.04,80.08,76.11,80.10,76.11,80.30,76.05,80.53,75.96,80.70,75.95,80.70,75.94,80.55,75.95,80.42,75.95,80.30,75.97,80.33,76.00,80.30,76.04,80.25,76.03,80.17,76.01,80.12,75.96,80.40,75.94,80.70,75.97,80.92,76.05,80.78,76.11,80.55,76.14,80.42,76.15,80.45,76.12,80.55,76.08,80.65,76.01,80.62,75.99,80.62
RZ_3700455_14766,null,null,51,0,3,75.97,80.60,76.03,80.60,76.09,80.60,76.15,80.65,76.15,80.67,76.17,80.72,76.19,80.72,76.21,80.72,76.20,80.72,76.19,80.72,76.16,80.67,76.15,80.62,76.14,80.53,76.14,80.47,76.08,80.58,76.03,80.72,75.97,80.88,75.99,80.92,76.00,81.03,76.01,81.25,76.01,81.55,76.25,81.80,76.47,81.97,76.72,82.72,76.97,83.47,77.36,84.20,77.76,84.25,78.15,84.92,78.50,85.78,78.92,86.72,79.31,87.60,79.81,88.85,80.42,90.70,81.04,92.47,81.71,94.30,82.34,95.95,82.97,97.75,83.42,99.33,83.99,101.05,84.46,102.80,85.03,104.53,85.42,105.92,85.84,106.95,86.28,108.28,86.79,109.55,87.39,111.17,87.99,112.60,88.55,114.70,89.19,117.00,89.81,119.15,90.44,121.47
RZ_3700455_14767,null,null,50,0,3,90.78,123.30,91.21,125.38,91.47,127.20,91.72,129.35,91.64,131.72,91.55,133.75,91.45,135.78,91.35,137.68,91.24,139.72,91.08,142.18,90.92,144.38,90.80,146.40,90.75,148.05,90.69,150.12,90.60,151.90,90.50,153.72,90.42,154.85,90.38,156.18,90.29,157.65,90.22,158.93,90.16,160.10,90.00,161.00,89.80,162.12,89.60,163.50,89.40,164.85,89.17,166.18,88.94,167.10,88.78,168.45,88.65,169.47,88.59,170.88,88.59,171.45,88.60,172.10,88.60,172.25,88.64,172.25,88.66,172.20,88.70,172.15,88.72,172.15,88.78,172.07,88.85,171.65,88.91,171.22,88.94,170.80,88.95,170.65,88.96,170.57,88.92,170.55,88.89,170.50,88.85,170.43,88.85,170.35,88.86,170.30,88.86,170.28,88.86,170.25
RZ_3700455_14768,null,null,50,0,3,88.84,170.22,88.80,170.30,88.74,170.47,88.70,170.65,88.70,170.68,88.71,170.62,88.72,170.50,88.70,170.35,88.65,169.97,88.60,169.70,88.55,169.53,88.51,169.50,88.49,169.45,88.42,169.22,88.38,169.07,88.33,168.95,88.30,169.03,88.30,169.03,88.31,168.90,88.31,168.75,88.33,168.68,88.34,168.30,88.35,167.97,88.35,167.65,88.31,167.65,88.28,167.65,88.22,167.68,88.19,167.70,88.19,167.72,88.15,167.75,88.12,167.57,88.10,167.38,88.12,167.20,88.15,167.12,88.16,167.05,88.17,166.97,88.17,166.82,88.19,166.70,88.17,166.57,88.14,166.68,88.15,166.75,88.19,166.75,88.22,166.68,88.24,166.55,88.26,166.38,88.28,166.28,88.31,166.22,88.34,166.20,88.25,166.15,88.15,166.10
RZ_3700455_14769,null,null,50,0,3,88.14,166.10,88.21,166.05,88.30,166.00,88.30,165.95,88.31,165.85,88.29,165.75,88.26,165.72,88.28,165.82,88.31,165.95,88.35,165.97,88.35,166.03,88.34,166.03,88.33,166.00,88.31,166.00,88.33,166.00,88.33,166.00,88.34,165.93,88.35,165.78,88.36,165.62,88.38,165.35,88.41,165.12,88.45,165.10,88.47,165.32,88.44,165.68,88.40,165.78,88.41,165.62,88.47,165.38,88.51,165.12,88.50,165.12,88.49,165.07,88.47,165.05,88.47,164.93,88.49,164.88,88.54,164.90,88.60,165.03,88.65,165.20,88.67,165.32,88.70,165.30,88.72,165.20,88.74,165.05,88.74,164.97,88.72,164.90,88.74,164.88,88.75,164.88,88.64,164.88,88.53,164.85,88.51,164.80,88.62,164.95,88.69,165.10,88.64,165.25
RZ_3700455_14770,null,null,50,0,3,88.60,165.05,88.65,164.82,88.67,164.57,88.70,164.53,88.67,164.70,88.67,164.95,88.69,165.15,88.71,165.05,88.72,164.97,88.71,164.93,88.72,164.72,88.74,164.50,88.69,164.32,88.62,164.35,88.64,164.53,88.72,164.72,88.80,164.93,88.78,164.97,88.75,164.97,88.74,164.95,88.72,164.78,88.72,164.62,88.74,164.47,88.74,164.47,88.72,164.57,88.71,164.62,88.70,164.65,88.78,164.57,88.84,164.47,88.94,164.47,88.95,164.47,88.95,164.55,88.92,164.53,88.89,164.55,88.86,164.60,88.84,164.65,88.81,164.68,88.79,164.65,88.79,164.60,88.80,164.47,88.85,164.20,88.91,163.97,88.95,163.78,89.00,163.75,89.01,163.85,88.95,164.00,88.86,164.15,88.79,164.05,88.79,163.88,88.83,163.57
RZ_3700455_14771,null,null,50,0,3,88.86,163.38,88.91,163.25,88.92,163.18,88.96,163.12,89.00,163.28,89.04,163.40,89.08,163.55,89.17,163.75,89.35,164.62,89.55,165.50,89.81,166.55,89.96,167.05,90.17,167.97,90.29,168.90,90.42,170.03,90.47,170.70,90.53,171.22,90.58,171.85,90.64,172.50,90.69,172.82,90.72,172.95,90.74,173.10,90.66,173.25,90.58,173.30,90.49,173.57,90.47,174.00,90.46,174.35,90.45,174.62,90.49,175.03,90.53,175.45,90.56,175.70,90.58,175.62,90.61,175.57,90.64,175.53,90.72,175.50,90.79,175.45,90.85,175.43,90.81,175.75,90.76,176.12,90.74,176.22,90.74,175.97,90.74,175.72,90.72,175.80,90.74,175.90,90.75,176.07,90.72,176.15,90.67,176.07,90.64,175.95,90.61,175.75,90.58,175.72
RZ_3700455_14772,null,null,51,0,3,90.56,175.75,90.58,175.82,90.60,175.88,90.60,175.85,90.54,175.93,90.45,176.05,90.49,176.20,90.61,176.18,90.72,176.10,90.67,176.05,90.64,176.03,90.61,176.10,90.62,176.18,90.62,176.28,90.61,176.30,90.61,175.95,90.60,175.60,90.61,175.25,90.62,175.25,90.62,175.25,90.64,175.45,90.64,175.65,90.65,175.78,90.66,175.70,90.69,175.62,90.69,175.65,90.69,175.68,90.66,175.70,90.65,175.70,90.69,175.70,90.72,175.72,90.71,175.85,90.65,175.97,90.60,176.00,90.56,175.78,90.53,175.60,90.49,175.53,90.51,175.60,90.60,175.57,90.69,175.53,90.76,175.30,90.76,175.07,90.78,174.70,90.78,174.57,90.78,174.50,90.75,174.78,90.71,175.03,90.70,175.25,90.71,175.32,90.72,175.35,90.71,175.32
RZ_3700455_14773,null,null,50,0,3,90.71,175.28,90.71,175.30,90.70,175.30,90.70,175.30,90.70,175.32,90.70,175.15,90.71,174.97,90.66,174.75,90.61,174.72,90.59,174.70,90.61,174.88,90.65,175.03,90.69,175.12,90.70,175.07,90.70,175.22,90.71,175.45,90.72,175.68,90.72,175.70,90.71,175.75,90.71,175.78,90.71,175.80,90.72,175.80,90.72,175.82,90.74,175.85,90.76,175.43,90.75,175.00,90.71,174.78,90.70,175.03,90.75,175.28,90.80,175.28,90.80,175.45,90.81,175.65,90.79,175.68,90.75,175.57,90.79,175.47,90.85,175.50,90.92,175.35,90.94,175.15,90.94,175.00,90.88,175.00,90.80,175.03,90.78,174.85,90.79,174.68,90.80,174.62,90.84,174.78,90.86,174.90,90.89,175.07,91.08,175.25,91.28,175.40,91.62,175.85
RZ_3700455_14774,null,null,50,0,3,91.96,176.30,92.31,176.75,92.75,177.40,93.19,178.05,93.83,179.00,94.45,179.30,95.04,179.75,95.53,180.05,96.00,180.70,96.34,181.20,96.53,181.93,96.55,182.28,96.74,182.62,96.92,182.53,97.10,182.32,97.11,182.05,97.26,181.97,97.40,182.10,97.60,182.43,97.72,182.62,97.86,182.70,98.05,182.78,98.17,182.95,98.36,183.35,98.45,183.65,98.53,183.90,98.53,183.97,98.55,184.07,98.60,183.43,98.61,182.72,98.59,182.32,98.56,182.62,98.59,182.97,98.60,183.10,98.58,183.22,98.51,183.25,98.46,183.22,98.46,183.20,98.49,183.10,98.56,183.03,98.61,182.97,98.58,183.00,98.46,183.05,98.35,183.12,98.33,183.20,98.34,183.35,98.35,183.45,98.36,183.47,98.34,183.38,98.30,183.38
RZ_3700455_14775,null,null,50,0,3,98.26,183.50,98.24,183.60,98.17,183.62,98.11,183.70,98.09,183.75,98.14,183.45,98.19,183.07,98.22,182.70,98.19,182.62,98.14,182.45,98.12,182.30,98.16,182.25,98.17,182.32,98.17,182.40,98.16,182.35,98.17,182.35,98.17,182.43,98.15,182.65,98.12,182.28,98.09,181.80,98.04,181.62,97.99,181.95,97.94,182.40,97.94,182.55,97.95,182.43,97.96,182.18,97.97,181.90,97.96,181.88,97.96,181.88,98.01,182.03,98.06,182.15,98.11,182.40,98.10,182.53,98.11,182.50,98.12,182.28,98.12,182.07,98.12,182.05,98.11,182.07,98.01,182.30,97.91,182.53,97.84,182.75,97.86,182.70,97.90,182.62,97.90,182.47,97.90,182.28,97.90,182.12,97.95,182.03,97.99,182.07,98.03,182.10,98.00,182.12
RZ_3700455_14776,null,null,50,0,3,97.97,182.12,97.97,182.10,97.97,182.10,97.96,182.07,97.96,182.10,97.96,182.10,97.96,182.10,97.95,182.07,97.94,182.05,97.92,182.07,97.91,182.18,97.91,182.25,97.91,182.30,97.89,182.32,97.86,182.38,97.79,182.30,97.75,182.20,97.79,182.00,97.86,182.00,97.94,182.05,97.94,182.20,97.94,182.20,97.92,182.12,97.92,182.03,97.95,181.97,97.99,181.95,98.00,182.07,97.99,182.15,97.96,182.20,97.95,182.12,97.94,182.15,97.92,182.20,97.91,182.12,97.92,182.00,97.92,181.90,97.90,181.93,97.88,181.95,97.86,181.97,97.88,182.00,97.90,182.03,97.91,182.07,97.92,182.12,97.92,182.18,97.92,182.30,97.92,182.40,97.89,182.50,97.85,182.62,97.81,182.75,97.92,182.55,98.03,182.25
RZ_3700455_14777,null,null,50,0,3,98.14,181.93,98.12,181.80,98.09,181.70,98.05,181.62,97.99,181.75,97.96,181.75,97.95,181.62,97.95,181.45,97.94,181.60,97.92,181.85,97.92,182.18,97.96,182.28,98.03,182.30,98.09,182.15,98.14,182.00,98.16,181.80,98.16,181.68,98.16,181.53,98.16,181.45,98.16,181.38,98.12,181.43,98.08,181.70,98.03,181.97,98.04,182.18,98.06,182.18,98.09,182.15,98.09,182.12,98.09,181.95,98.08,181.78,98.08,181.50,98.09,181.35,98.12,181.32,98.15,181.47,98.14,181.62,98.10,181.93,98.08,182.15,98.06,182.35,98.11,182.35,98.15,182.32,98.17,182.25,98.16,182.18,98.14,182.12,98.12,182.00,98.14,181.82,98.17,181.72,98.20,181.78,98.22,181.93,98.24,181.97,98.26,181.95,98.25,181.95
RZ_3700455_14778,null,null,51,0,3,98.24,181.95,98.22,181.97,98.22,182.03,98.21,182.07,98.21,182.05,98.22,182.03,98.21,181.97,98.21,181.90,98.20,181.85,98.24,181.72,98.28,181.65,98.31,181.57,98.29,181.80,98.22,182.05,98.16,182.28,98.15,182.18,98.15,182.07,98.16,181.93,98.17,181.65,98.20,181.18,98.26,180.28,98.34,179.53,98.47,178.10,98.60,177.20,98.75,175.75,98.85,174.88,99.22,173.43,99.55,171.97,99.88,170.30,100.15,168.22,100.45,166.43,100.90,163.88,101.10,161.95,101.33,159.38,101.55,157.12,101.84,154.97,102.21,152.50,102.47,149.97,102.70,146.90,102.81,144.50,102.95,141.38,103.16,138.47,103.40,135.10,103.58,132.57,103.61,129.45,103.54,127.15,103.49,124.38,103.50,121.45,103.61,118.12,103.71,115.15,103.75,112.80
RZ_3700455_14779,null,null,49,0,3,103.79,110.60,103.84,108.25,103.79,105.78,103.66,102.88,103.53,100.15,103.55,97.60,103.51,95.12,103.47,92.35,103.34,89.47,103.16,87.00,102.97,85.17,102.83,83.17,102.70,81.40,102.40,79.10,102.08,77.33,101.85,75.38,101.72,73.92,101.56,72.00,101.31,70.17,101.12,68.62,101.05,66.75,101.03,65.30,100.92,63.67,100.81,62.60,100.54,61.33,100.24,60.50,99.80,59.88,99.58,59.42,99.31,58.75,99.05,58.52,98.70,58.23,98.50,58.17,98.21,58.10,97.99,57.92,97.78,57.40,97.66,56.62,97.60,55.98,97.47,55.70,97.42,55.45,97.42,55.12,97.47,54.88,97.42,54.85,97.31,54.62,97.21,54.38,97.17,54.38,97.14,54.62,97.08,55.12,97.05,55.38,97.01,55.67
RZ_3700455_14780,null,null,50,0,3,96.97,55.80,96.94,56.05,96.89,56.38,96.86,56.77,96.88,57.30,96.91,57.67,96.95,57.95,96.91,58.12,96.86,58.23,96.81,58.33,96.81,58.55,96.84,58.85,96.88,59.15,96.90,59.40,96.90,59.65,96.89,60.02,96.89,60.17,96.89,60.33,96.90,60.50,96.89,60.73,96.88,60.90,96.86,60.95,96.84,61.33,96.88,61.80,96.91,62.27,96.96,62.33,96.96,62.33,96.96,62.35,96.96,62.42,96.96,62.65,96.96,62.85,96.96,62.95,96.97,62.90,96.96,62.88,96.96,62.85,96.95,62.98,96.92,63.10,96.90,63.20,96.88,63.42,96.88,63.70,96.88,63.98,96.89,64.10,96.84,64.22,96.78,64.42,96.75,64.55,96.78,64.62,96.80,64.65,96.81,64.60,96.81,64.72,96.80,64.90
RZ_3700455_14781,null,null,50,0,3,96.79,65.12,96.78,65.20,96.75,65.33,96.75,65.38,96.75,65.42,96.75,65.42,96.74,65.40,96.69,65.53,96.62,65.70,96.59,65.83,96.58,65.78,96.61,65.72,96.70,65.75,96.78,65.83,96.76,65.80,96.67,65.78,96.62,65.72,96.70,65.75,96.78,65.85,96.80,65.95,96.78,65.92,96.72,65.83,96.71,65.88,96.71,66.05,96.71,66.17,96.74,66.12,96.71,66.03,96.67,65.97,96.62,65.90,96.70,66.10,96.79,66.28,96.85,66.47,96.81,66.47,96.76,66.50,96.79,66.55,96.81,66.60,96.81,66.58,96.79,66.50,96.76,66.40,96.78,66.38,96.80,66.38,96.81,66.45,96.84,66.55,96.79,66.65,96.74,66.72,96.65,66.83,96.61,66.92,96.61,67.08,96.69,67.12,96.78,67.08
RZ_3700455_14782,null,null,50,0,3,96.84,66.92,96.84,66.97,96.84,67.17,96.84,67.42,96.81,67.47,96.79,67.50,96.74,67.47,96.71,67.38,96.69,67.28,96.69,67.20,96.67,67.15,96.71,67.15,96.75,67.33,96.80,67.50,96.81,67.62,96.83,67.60,96.83,67.42,96.83,67.28,96.81,67.20,96.79,67.30,96.76,67.40,96.75,67.50,96.75,67.55,96.75,67.58,96.74,67.62,96.71,67.62,96.74,67.72,96.78,67.80,96.81,67.83,96.78,67.72,96.71,67.62,96.61,67.58,96.59,67.55,96.65,67.53,96.74,67.50,96.78,67.47,96.72,67.45,96.67,67.45,96.67,67.45,96.65,67.30,96.62,67.17,96.56,67.28,96.55,67.53,96.55,67.72,96.58,67.67,96.61,67.62,96.65,67.62,96.69,67.65,96.72,67.67,96.72,67.78
RZ_3700455_14783,null,null,50,0,3,96.71,67.90,96.71,68.00,96.70,68.05,96.70,68.08,96.69,68.17,96.67,68.25,96.66,68.22,96.65,68.10,96.61,68.03,96.56,68.05,96.54,67.97,96.54,67.90,96.59,67.90,96.62,68.00,96.65,68.15,96.64,68.22,96.62,68.28,96.62,68.28,96.62,68.25,96.62,68.22,96.62,68.22,96.62,68.22,96.62,68.20,96.65,68.17,96.67,68.15,96.70,68.20,96.69,68.22,96.70,68.28,96.71,68.30,96.69,68.33,96.62,68.35,96.56,68.38,96.54,68.38,96.54,68.33,96.53,68.30,96.50,68.28,96.47,68.35,96.50,68.45,96.53,68.58,96.60,68.65,96.66,68.75,96.72,68.78,96.72,68.72,96.70,68.65,96.67,68.60,96.64,68.65,96.62,68.70,96.61,68.70,96.60,68.70,96.59,68.70
RZ_3700455_14784,null,null,50,0,3,96.58,68.55,96.56,68.40,96.50,68.25,96.44,68.47,96.47,68.70,96.58,68.92,96.67,68.92,96.65,68.92,96.64,68.95,96.64,69.00,96.58,69.03,96.51,68.97,96.54,68.92,96.62,68.88,96.72,68.75,96.72,68.60,96.75,68.55,96.75,68.62,96.72,68.75,96.61,68.83,96.50,68.88,96.47,69.05,96.53,69.25,96.58,69.40,96.58,69.38,96.58,69.30,96.58,69.22,96.56,69.12,96.55,69.08,96.54,69.03,96.55,68.97,96.54,69.00,96.54,69.05,96.55,69.05,96.55,69.00,96.56,69.12,96.58,69.22,96.59,69.33,96.60,69.22,96.61,69.20,96.61,69.05,96.60,68.92,96.59,68.88,96.56,69.00,96.54,69.20,96.55,69.42,96.56,69.60,96.59,69.67,96.59,69.67,96.60,69.62
RZ_3700455_14785,null,null,50,0,3,96.61,69.60,96.64,69.50,96.59,69.22,96.51,68.97,96.47,68.92,96.49,69.10,96.50,69.28,96.46,69.28,96.44,69.28,96.41,69.28,96.36,69.30,96.30,69.40,96.26,69.47,96.28,69.47,96.34,69.42,96.39,69.38,96.46,69.35,96.49,69.33,96.50,69.45,96.47,69.53,96.46,69.58,96.45,69.50,96.45,69.47,96.44,69.42,96.44,69.40,96.47,69.38,96.50,69.40,96.54,69.40,96.55,69.40,96.56,69.35,96.58,69.30,96.59,69.22,96.60,69.28,96.58,69.30,96.51,69.45,96.46,69.55,96.45,69.65,96.42,69.62,96.42,69.55,96.44,69.50,96.50,69.47,96.54,69.42,96.58,69.33,96.56,69.22,96.56,69.20,96.58,69.25,96.53,69.35,96.46,69.42,96.41,69.35,96.45,69.12
RZ_3700455_14786,null,null,50,0,3,96.47,68.90,96.46,69.08,96.42,69.35,96.40,69.60,96.42,69.62,96.46,69.62,96.50,69.60,96.49,69.55,96.46,69.58,96.45,69.62,96.45,69.65,96.38,69.65,96.29,69.60,96.24,69.60,96.30,69.58,96.35,69.55,96.38,69.55,96.35,69.58,96.30,69.60,96.25,69.62,96.24,69.62,96.25,69.60,96.25,69.55,96.26,69.50,96.29,69.50,96.31,69.45,96.34,69.45,96.34,69.40,96.36,69.40,96.36,69.35,96.36,69.33,96.38,69.33,96.41,69.42,96.46,69.65,96.46,69.85,96.46,70.00,96.45,69.97,96.42,69.95,96.39,69.97,96.36,70.00,96.35,69.90,96.29,69.78,96.21,69.67,96.20,69.72,96.25,69.78,96.34,69.85,96.36,70.00,96.38,70.15,96.36,70.33,96.30,70.38
RZ_3700455_14787,null,null,51,0,3,96.25,70.30,96.16,70.17,96.12,70.05,96.10,70.05,96.12,70.08,96.19,69.95,96.24,69.85,96.28,69.62,96.28,69.55,96.26,69.45,96.24,69.47,96.21,69.50,96.22,69.53,96.22,69.58,96.22,69.58,96.22,69.60,96.21,69.62,96.21,69.67,96.21,69.75,96.21,69.85,96.22,69.92,96.22,69.95,96.22,69.95,96.22,69.92,96.21,69.88,96.21,69.83,96.21,69.90,96.21,69.95,96.22,69.97,96.21,69.90,96.20,70.03,96.17,70.17,96.16,70.35,96.12,70.38,96.09,70.35,96.06,70.40,96.05,70.45,96.05,70.33,96.05,70.12,96.05,70.05,96.10,70.17,96.15,70.33,96.22,70.30,96.24,70.25,96.15,70.25,96.05,70.25,96.00,70.22,96.05,70.17,96.11,70.08,96.12,70.05,96.14,70.17
RZ_3700455_14788,null,null,49,0,3,96.16,70.35,96.17,70.50,96.16,70.53,96.14,70.53,96.12,70.55,96.16,70.60,96.20,70.65,96.21,70.67,96.17,70.65,96.14,70.62,96.19,70.65,96.22,70.58,96.21,70.42,96.17,70.30,96.12,70.38,96.11,70.53,96.09,70.65,96.08,70.62,96.09,70.58,96.10,70.62,96.12,70.70,96.09,70.80,96.05,70.80,96.00,70.80,95.99,70.75,96.04,70.70,96.10,70.65,96.09,70.65,96.01,70.62,95.96,70.60,95.96,70.58,95.95,70.58,95.90,70.55,95.88,70.55,95.85,70.72,95.85,70.95,95.90,70.92,95.96,70.70,96.04,70.42,96.05,70.38,96.08,70.35,96.09,70.35,96.11,70.38,96.12,70.42,96.12,70.58,96.10,70.70,96.09,70.75,96.10,70.80,96.11,70.88
RZ_3700455_14789,null,null,50,0,3,96.05,70.95,95.97,70.95,95.99,70.95,96.08,70.90,96.14,70.83,96.12,70.85,96.10,70.90,96.10,70.85,96.11,70.72,96.10,70.90,96.08,71.20,96.05,71.50,96.10,71.58,96.15,71.65,96.19,71.72,96.17,71.72,96.14,71.58,96.10,71.42,96.08,71.35,96.06,71.42,96.05,71.50,96.04,71.50,96.05,71.53,96.08,71.58,96.10,71.62,96.11,71.70,96.12,71.80,96.11,71.83,96.10,71.85,96.08,71.85,96.09,72.00,96.09,72.15,96.03,72.33,95.95,72.25,95.88,72.17,95.88,72.15,95.89,72.20,95.92,72.22,95.96,72.30,95.97,72.35,95.97,72.38,95.97,72.35,95.99,72.35,96.00,72.38,96.04,72.15,96.04,71.90,96.01,71.72,95.95,71.83,95.92,71.90,95.91,72.00
RZ_3700455_14790,null,null,50,0,3,95.91,72.10,95.90,72.17,95.88,72.15,95.85,72.12,95.83,72.22,95.88,72.38,95.95,72.53,96.01,72.50,95.99,72.47,95.96,72.45,95.95,72.42,95.95,72.53,95.94,72.70,95.94,72.88,95.94,72.83,95.95,72.72,95.97,72.58,95.99,72.58,95.99,72.53,96.00,72.50,95.90,72.58,95.81,72.65,95.72,72.70,95.74,72.55,95.76,72.42,95.76,72.40,95.79,72.47,95.81,72.55,95.85,72.58,95.88,72.47,95.90,72.35,95.92,72.42,95.90,72.65,95.89,72.67,95.88,72.53,95.88,72.38,95.86,72.38,95.81,72.60,95.78,72.80,95.72,72.67,95.72,72.33,95.71,72.15,95.70,72.30,95.72,72.47,95.75,72.47,95.76,72.50,95.96,72.50,96.21,72.62,96.51,72.83,96.64,73.15
RZ_3700455_14791,null,null,50,0,3,96.89,73.55,97.39,73.85,97.89,74.08,98.41,74.15,98.89,74.22,99.33,74.28,99.91,74.28,100.29,74.30,100.80,74.33,101.05,74.53,101.39,74.72,101.58,74.97,101.75,75.08,101.80,75.20,101.85,75.25,101.84,75.25,101.81,75.30,101.79,75.38,101.78,75.65,101.79,75.83,101.80,75.95,101.81,75.95,101.78,76.08,101.74,76.25,101.66,76.40,101.62,76.50,101.59,76.55,101.60,76.55,101.59,76.78,101.61,77.00,101.62,77.25,101.62,77.22,101.59,77.20,101.54,77.12,101.50,77.05,101.47,77.25,101.46,77.50,101.51,77.72,101.56,77.70,101.58,77.67,101.53,77.78,101.49,77.88,101.50,77.97,101.49,77.97,101.46,77.95,101.42,77.92,101.41,77.88,101.39,77.85,101.38,77.88,101.36,77.90
RZ_3700455_14792,null,null,51,0,3,101.35,77.95,101.33,77.95,101.34,77.90,101.38,77.88,101.40,77.92,101.36,78.05,101.30,78.17,101.24,78.20,101.21,78.35,101.17,78.53,101.20,78.70,101.24,78.70,101.28,78.67,101.31,78.65,101.34,78.58,101.38,78.50,101.38,78.47,101.35,78.47,101.31,78.47,101.26,78.45,101.24,78.47,101.22,78.53,101.24,78.58,101.24,78.62,101.25,78.58,101.29,78.55,101.34,78.50,101.41,78.47,101.46,78.50,101.40,78.50,101.30,78.53,101.20,78.60,101.20,78.65,101.25,78.75,101.31,78.83,101.31,78.90,101.26,78.88,101.22,78.80,101.26,78.75,101.26,78.75,101.22,78.80,101.17,78.83,101.21,78.85,101.28,78.85,101.28,78.88,101.21,78.90,101.15,78.92,101.21,78.95,101.29,78.95,101.29,78.92,101.22,78.92
RZ_3700455_14793,null,null,49,0,3,101.15,78.90,101.15,78.90,101.15,78.92,101.20,78.90,101.25,78.88,101.30,78.90,101.31,78.97,101.33,79.05,101.29,79.05,101.21,79.22,101.14,79.42,101.20,79.62,101.26,79.62,101.33,79.58,101.34,79.53,101.41,79.47,101.47,79.47,101.51,79.45,101.46,79.47,101.41,79.53,101.39,79.60,101.33,79.62,101.28,79.67,101.26,79.78,101.28,79.90,101.28,80.00,101.28,80.05,101.26,80.15,101.26,80.17,101.25,80.17,101.25,80.10,101.24,80.05,101.22,80.03,101.22,80.00,101.22,80.12,101.24,80.25,101.24,80.33,101.25,80.17,101.33,80.03,101.38,79.92,101.39,79.90,101.34,79.88,101.30,79.90,101.28,80.08,101.28,80.25,101.26,80.40,101.25,80.40,101.26,80.42,101.29,80.42
RZ_3700455_14794,null,null,50,0,11,101.31,80.35,101.30,80.30,101.28,80.25,101.26,80.42,101.26,80.58,101.29,80.53,101.29,80.33,101.30,80.15,101.30,80.20,101.29,80.33,101.30,80.40,101.31,80.47,101.33,80.53,101.34,80.58,101.33,80.65,101.31,80.72,101.30,80.72,101.30,80.72,101.34,80.70,101.36,80.80,101.35,80.90,101.29,80.97,101.21,80.92,101.17,80.92,101.14,80.95,101.14,80.97,101.17,81.00,101.20,81.03,101.22,81.05,101.20,81.15,101.19,81.28,101.19,81.35,101.20,81.33,101.22,81.33,101.25,81.35,101.25,81.38,101.24,81.38,101.22,81.42,101.20,81.40,101.19,81.38,101.16,81.55,101.15,81.78,101.22,81.85,101.31,81.72,101.40,81.58,101.33,81.55,101.25,81.53,101.19,81.53,101.21,81.53,101.24,81.62
RZ_3700455_14795,null,null,50,0,11,101.29,81.70,101.33,81.65,101.36,81.55,101.36,81.47,101.36,81.50,101.38,81.60,101.38,81.65,101.33,81.67,101.26,81.65,101.24,81.65,101.28,81.65,101.33,81.58,101.35,81.50,101.35,81.62,101.35,81.78,101.35,81.88,101.35,81.80,101.35,81.88,101.30,81.97,101.25,82.10,101.28,82.10,101.35,82.10,101.39,82.17,101.36,82.25,101.36,82.40,101.40,82.50,101.44,82.58,101.44,82.55,101.42,82.67,101.39,82.88,101.38,83.10,101.36,83.17,101.34,83.15,101.31,83.12,101.29,83.15,101.29,83.17,101.29,83.15,101.36,83.08,101.44,82.97,101.49,82.92,101.45,82.90,101.42,82.90,101.42,82.92,101.44,82.97,101.42,83.03,101.41,83.10,101.42,83.12,101.44,83.12,101.45,83.03,101.44,82.92
RZ_3700455_14796,null,null,50,0,11,101.42,82.90,101.44,82.90,101.45,82.90,101.50,82.83,101.53,82.80,101.51,82.95,101.47,83.08,101.41,83.22,101.40,83.22,101.39,83.33,101.40,83.42,101.40,83.53,101.41,83.53,101.42,83.50,101.42,83.45,101.41,83.40,101.51,83.35,101.61,83.35,101.71,83.25,101.71,83.17,101.72,83.12,101.74,83.15,101.67,83.22,101.60,83.28,101.51,83.38,101.49,83.50,101.49,83.62,101.51,83.60,101.55,83.58,101.55,83.58,101.56,83.65,101.56,83.70,101.53,83.70,101.50,83.75,101.46,83.90,101.45,84.03,101.46,84.12,101.50,84.10,101.58,84.15,101.61,84.20,101.66,84.33,101.67,84.38,101.67,84.35,101.66,84.30,101.66,84.25,101.60,84.30,101.55,84.35,101.54,84.12,101.60,83.83,101.64,83.62
RZ_3700455_14797,null,null,51,0,11,101.64,83.72,101.60,83.80,101.56,83.80,101.56,83.80,101.61,83.85,101.65,83.90,101.66,83.95,101.69,83.97,101.70,83.95,101.66,83.92,101.64,83.88,101.64,83.85,101.65,83.85,101.69,83.88,101.71,83.88,101.75,83.85,101.75,83.83,101.76,83.72,101.78,83.62,101.78,83.70,101.78,83.80,101.75,83.97,101.72,84.00,101.70,84.08,101.71,84.12,101.72,84.20,101.78,84.25,101.81,84.28,101.85,84.33,101.88,84.28,101.88,84.22,101.90,84.17,101.95,84.17,101.97,84.20,101.97,84.20,101.92,84.22,101.89,84.20,101.86,84.20,101.90,84.20,101.94,84.22,101.90,84.22,101.81,84.15,101.71,84.10,101.71,84.03,101.72,84.00,101.76,83.97,101.83,83.95,101.86,83.95,101.90,83.92,101.91,83.92,101.89,84.03
RZ_3700455_14798,null,null,49,0,11,101.86,84.17,101.85,84.28,101.86,84.30,101.92,84.30,102.00,84.40,102.04,84.45,102.00,84.47,101.95,84.38,101.92,84.30,101.91,84.28,101.92,84.33,101.92,84.40,101.92,84.50,101.91,84.53,101.91,84.55,101.89,84.58,101.89,84.60,101.89,84.62,101.88,84.67,101.86,84.72,101.84,84.78,101.83,84.72,101.83,84.70,101.83,84.70,101.84,84.70,101.85,84.70,101.86,84.70,101.92,84.72,101.99,84.72,102.05,84.75,102.05,84.80,102.05,84.92,102.08,85.00,102.09,85.00,102.06,85.00,102.05,85.00,102.03,85.03,102.03,85.05,102.01,85.08,102.01,85.08,102.03,85.22,102.06,85.38,102.08,85.50,102.09,85.50,102.06,85.35,102.04,85.20,102.01,85.03,102.01,85.00,102.01,85.20
RZ_3700455_14799,null,null,50,0,1,102.01,85.42,102.01,85.65,102.03,85.65,102.05,85.65,102.05,85.62,102.05,85.60,102.04,85.58,102.00,85.58,101.95,85.62,101.91,85.70,101.91,85.83,101.91,85.92,101.90,86.00,101.92,86.03,101.95,86.00,101.89,85.97,101.74,85.92,101.49,85.85,101.25,85.70,100.96,85.33,100.70,84.70,100.35,83.88,99.91,83.03,99.49,82.22,99.01,81.67,98.60,81.25,97.99,80.80,97.49,80.08,96.95,79.33,96.58,78.65,96.26,78.17,95.95,77.78,95.55,77.15,95.24,76.53,95.10,75.85,95.08,75.40,94.97,74.90,94.74,74.38,94.55,73.92,94.25,73.50,94.09,73.17,93.69,72.95,93.41,72.30,93.14,71.62,93.00,70.95,92.78,70.40,92.40,69.83,92.11,69.25,91.95,68.95,91.85,68.62
RZ_3700455_14800,null,null,50,0,1,91.80,68.08,91.74,67.65,91.74,67.40,91.71,67.22,91.64,67.08,91.59,66.90,91.56,66.83,91.59,66.70,91.60,66.47,91.60,66.35,91.60,66.12,91.62,66.00,91.64,65.90,91.65,65.90,91.62,65.88,91.60,65.85,91.58,65.88,91.56,65.90,91.56,65.92,91.56,65.92,91.54,65.88,91.50,65.75,91.46,65.60,91.45,65.42,91.46,65.38,91.49,65.40,91.54,65.50,91.60,65.58,91.62,65.58,91.61,65.65,91.62,65.72,91.64,65.78,91.64,65.95,91.62,66.08,91.66,66.20,91.72,66.12,91.78,66.05,91.75,66.17,91.75,66.38,91.74,66.55,91.74,66.55,91.76,66.58,91.76,66.58,91.76,66.60,91.75,66.60,91.78,66.60,91.83,66.67,91.86,66.75,91.88,66.85,91.86,66.90
RZ_3700455_14801,null,null,49,0,12,91.84,66.95,91.85,67.00,91.88,66.85,91.90,66.67,91.92,66.55,91.94,66.60,91.96,66.65,91.96,66.65,91.95,66.67,91.92,66.70,91.90,66.70,91.89,66.72,91.88,66.83,91.92,66.90,91.99,66.95,92.05,67.08,92.05,67.22,92.09,67.33,92.14,67.28,92.19,67.25,92.19,67.28,92.12,67.28,92.04,67.30,91.95,67.45,91.96,67.60,91.96,67.65,91.99,67.58,91.97,67.65,91.96,67.83,91.92,67.90,91.90,67.90,91.92,67.88,91.95,67.92,91.99,67.90,92.00,67.90,92.00,67.90,92.01,67.90,92.00,67.95,92.01,68.05,92.04,68.15,92.06,68.22,92.05,68.30,92.04,68.38,92.01,68.45,92.00,68.47,92.03,68.42,92.06,68.38,92.14,68.33,92.15,68.38
RZ_3700455_14802,null,null,51,0,4,92.16,68.38,92.15,68.38,92.16,68.20,92.17,68.05,92.21,67.85,92.22,67.85,92.22,67.88,92.21,67.90,92.22,67.95,92.25,68.08,92.19,68.50,92.10,68.92,92.04,69.28,92.11,69.30,92.19,69.28,92.24,69.20,92.22,69.12,92.21,69.12,92.20,69.22,92.17,69.33,92.16,69.30,92.16,69.20,92.14,69.00,92.11,68.90,92.10,68.83,92.11,69.10,92.16,69.38,92.19,69.58,92.21,69.55,92.22,69.50,92.26,69.47,92.30,69.47,92.30,69.60,92.19,69.75,92.06,69.80,92.05,69.72,92.16,69.62,92.28,69.67,92.30,69.78,92.24,69.85,92.17,69.90,92.16,69.88,92.21,69.85,92.24,69.83,92.21,69.78,92.17,69.67,92.14,69.55,92.17,69.45,92.24,69.50,92.28,69.65,92.24,69.75
RZ_3700455_14803,null,null,50,0,4,92.30,69.72,92.39,69.78,92.41,69.88,92.36,70.00,92.33,69.80,92.34,69.55,92.38,69.33,92.41,69.45,92.46,69.58,92.47,69.62,92.47,69.55,92.46,69.50,92.46,69.45,92.42,69.40,92.40,69.35,92.38,69.33,92.38,69.30,92.38,69.33,92.36,69.35,92.36,69.42,92.34,69.50,92.30,69.58,92.33,69.55,92.39,69.55,92.44,69.55,92.44,69.55,92.45,69.62,92.45,69.72,92.44,69.85,92.42,69.85,92.40,69.70,92.39,69.55,92.39,69.45,92.41,69.50,92.45,69.55,92.50,69.60,92.51,69.80,92.49,70.00,92.45,70.15,92.42,70.12,92.40,70.10,92.38,70.10,92.36,70.00,92.41,69.85,92.46,69.70,92.50,69.65,92.51,69.80,92.51,69.95,92.50,70.12,92.50,70.17
RZ_3700455_14804,null,null,49,30,4,92.51,70.20,92.54,70.22,92.51,70.33,92.47,70.42,92.47,70.53,92.51,70.50,92.55,70.47,92.60,70.38,92.62,70.25,92.66,70.12,92.61,70.28,92.59,70.45,92.56,70.72,92.56,70.83,92.56,70.88,92.56,70.80,92.59,70.60,92.61,70.42,92.66,70.30,92.69,70.35,92.69,70.38,92.66,70.25,92.64,70.08,92.60,69.92,92.59,69.95,92.56,69.92,92.56,69.90,92.62,69.78,92.69,69.58,92.76,69.12,92.79,68.45,92.72,67.88,92.66,67.55,92.61,67.17,92.70,66.50,92.79,65.72,92.86,65.28,92.88,65.08,92.74,65.08,92.53,65.15,92.24,65.22,92.14,65.20,92.11,65.00,92.17,64.62,92.39,64.03,92.71,63.60,93.05,63.92,93.24,65.95,93.22,69.53
RZ_3700455_14805,null,null,50,0,4,93.12,74.38,93.03,80.08,92.90,86.22,92.69,93.15,92.62,99.67,92.53,106.75,92.50,113.95,92.16,122.00,91.56,130.38,90.88,138.90,90.34,147.47,90.03,156.57,89.94,166.05,90.31,175.47,90.86,181.50,91.35,184.28,91.35,184.28
RZ_3700455_14806,null,null,50,0,4,null
RZ_3700455_14807,null,null,51,0,4,89.99,178.28,89.99,178.28,90.06,176.88,90.36,174.00,90.78,169.15,91.15,164.78,91.65,160.03,92.09,156.12,92.54,151.93,92.71,147.93,92.97,143.57,93.31,139.00,93.60,135.32,93.71,132.05,93.72,129.38,93.78,126.22,93.83,123.45,93.90,120.28,94.06,117.70
RZ_3700455_14808,null,null,50,0,4,94.35,114.42,94.34,111.80,94.14,109.45,93.96,107.22,94.06,104.97,94.16,101.42,94.19,98.88,94.17,96.10,94.24,93.62,94.28,91.05,94.33,88.78,94.36,87.00,94.36,84.47,94.38,82.53,94.38,81.12,94.44,79.65,94.53,77.83,94.60,75.62,94.67,74.22,94.69,73.17,94.70,71.95,94.70,70.95,94.71,69.78,94.76,68.78,94.85,67.45,94.92,66.33,94.91,65.62,94.67,65.30,94.45,64.95,94.19,64.50,94.12,64.20,94.03,63.95,93.83,64.03,93.65,63.88,93.51,63.70,93.53,63.60,93.53,63.65,93.38,63.70,93.22,64.08,93.06,64.47,93.05,64.97,93.01,65.05,92.94,65.15,92.86,65.22,92.80,65.42,92.84,65.60,92.88,65.70,92.92,65.65,92.92,65.62,92.91,65.85
RZ_3700455_14809,null,null,50,0,4,92.89,66.15,92.88,66.50,92.85,66.62,92.81,66.83,92.80,66.97,92.83,67.08,92.84,67.15,92.86,67.22,92.89,67.17,92.92,67.08,93.01,67.05,93.09,67.15,93.17,67.22,93.19,67.22,93.19,67.22,93.19,67.25,93.20,67.28,93.22,67.30,93.19,67.50,93.14,67.70,93.11,67.62,93.15,67.33,93.16,67.15,93.16,67.28,93.21,67.38,93.29,67.35,93.38,67.35,93.40,67.35,93.46,67.40,93.49,67.42,93.51,67.38,93.50,67.28,93.50,67.12,93.51,67.00,93.51,66.90,93.51,66.88,93.51,66.90,93.66,66.92,93.81,66.95,93.89,66.97,93.83,66.95,93.79,66.90,93.81,66.92,93.85,67.05,93.85,67.17,93.85,67.12,93.85,67.12,93.88,67.17,93.89,67.35,93.90,67.45
RZ_3700455_14810,null,null,50,0,4,93.90,67.47,93.89,67.70,93.89,67.90,93.88,68.17,93.80,68.25,93.72,68.25,93.67,68.17,93.70,68.08,93.72,68.08,93.71,68.40,93.71,68.72,93.70,69.08,93.71,69.10,93.72,69.12,93.71,69.08,93.67,69.00,93.67,69.17,93.69,69.47,93.72,69.78,93.75,69.65,93.72,69.50,93.66,69.35,93.61,69.30,93.61,69.25,93.61,69.20,93.61,69.25,93.62,69.28,93.65,69.30,93.67,69.33,93.67,69.40,93.67,69.55,93.65,69.60,93.62,69.55,93.60,69.45,93.59,69.45,93.59,69.45,93.64,69.70,93.69,70.03,93.75,70.35,93.75,70.47,93.76,70.50,93.76,70.38,93.78,70.28,93.78,70.28,93.79,70.45,93.79,70.55,93.78,70.60,93.78,70.60,93.76,70.58,93.78,70.53
RZ_3700455_14811,null,null,51,0,4,93.79,70.50,93.79,70.50,93.79,70.70,93.80,70.90,93.78,71.17,93.74,71.22,93.71,71.22,93.70,71.15,93.70,71.08,93.70,71.10,93.66,71.12,93.64,71.20,93.61,71.25,93.62,71.28,93.64,71.22,93.65,71.12,93.65,71.03,93.69,71.00,93.72,71.03,93.75,71.05,93.76,71.08,93.78,71.20,93.78,71.30,93.80,71.45,93.81,71.47,93.84,71.50,93.85,71.45,93.86,71.38,93.86,71.33,93.86,71.47,93.85,71.58,93.83,71.67,93.80,71.55,93.78,71.58,93.80,71.47,93.85,71.40,93.89,71.17,93.79,71.05,93.70,71.08,93.66,71.28,93.71,71.62,93.76,71.80,93.75,72.00,93.74,72.03,93.72,72.05,93.71,72.08,93.71,72.12,93.71,72.17,93.70,72.30,93.69,72.42,93.69,72.55
RZ_3700455_14812,null,null,50,0,12,93.71,72.55,93.74,72.62,93.74,72.65,93.72,72.60,93.71,72.42,93.69,72.17,93.69,72.03,93.67,72.15,93.65,72.35,93.62,72.55,93.59,72.58,93.58,72.62,93.61,72.60,93.67,72.50,93.75,72.40,93.76,72.38,93.67,72.53,93.58,72.67,93.53,72.90,93.59,72.97,93.64,73.05,93.64,73.25,93.66,73.45,93.69,73.62,93.74,73.55,93.76,73.47,93.76,73.45,93.74,73.40,93.72,73.35,93.74,73.28,93.75,73.30,93.75,73.42,93.75,73.50,93.70,73.50,93.65,73.47,93.60,73.50,93.62,73.40,93.66,73.38,93.70,73.38,93.71,73.62,93.72,73.85,93.74,74.05,93.74,74.05,93.70,73.83,93.67,73.60,93.65,73.50,93.62,73.62,93.61,73.75,93.62,73.80,93.64,73.85
RZ_3700455_14813,null,null,50,0,12,93.67,73.90,93.69,73.90,93.71,73.90,93.71,73.90,93.71,73.90,93.71,73.88,93.70,73.85,93.74,73.95,93.76,74.08,93.79,74.22,93.78,74.12,93.75,74.05,93.72,74.03,93.71,74.05,93.71,74.10,93.70,74.22,93.67,74.38,93.65,74.53,93.65,74.50,93.66,74.50,93.67,74.47,93.66,74.47,93.65,74.45,93.64,74.38,93.60,74.28,93.56,74.40,93.53,74.60,93.55,74.67,93.56,74.58,93.56,74.53,93.58,74.58,93.58,74.55,93.59,74.47,93.60,74.42,93.62,74.50,93.64,74.53,93.66,74.45,93.65,74.35,93.65,74.45,93.62,74.60,93.61,74.75,93.61,74.72,93.64,74.70,93.65,74.70,93.65,74.75,93.64,74.78,93.62,74.83,93.62,74.72,93.62,74.62,93.61,74.75
RZ_3700455_14814,null,null,51,0,12,93.62,74.95,93.65,75.17,93.70,75.20,93.74,75.20,93.75,75.20,93.72,75.20,93.71,75.17,93.67,75.10,93.66,75.03,93.65,74.97,93.64,75.00,93.62,75.05,93.62,75.17,93.65,75.25,93.66,75.30,93.66,75.35,93.65,75.45,93.66,75.53,93.66,75.60,93.67,75.65,93.66,75.70,93.70,75.40,93.74,75.08,93.74,75.10,93.66,75.45,93.59,75.70,93.60,75.55,93.65,75.38,93.70,75.30,93.69,75.42,93.67,75.55,93.67,75.65,93.69,75.62,93.71,75.62,93.75,75.62,93.79,75.65,93.81,75.72,93.80,75.78,93.79,75.85,93.76,75.92,93.71,76.10,93.67,76.12,93.67,76.10,93.70,76.05,93.74,76.15,93.74,76.25,93.75,76.28,93.76,76.12,93.79,76.00,93.81,75.85,93.80,75.78
RZ_3700455_14815,null,null,50,0,12,93.74,75.97,93.67,76.22,93.65,76.55,93.65,76.62,93.64,76.67,93.62,76.60,93.64,76.55,93.64,76.47,93.62,76.47,93.59,76.65,93.56,76.80,93.60,76.90,93.65,76.85,93.70,76.88,93.71,76.95,93.71,77.05,93.71,77.10,93.72,77.15,93.72,77.15,93.74,76.95,93.72,76.75,93.70,76.65,93.67,76.72,93.69,76.78,93.72,76.72,93.76,76.72,93.76,76.80,93.75,76.90,93.75,76.90,93.72,76.88,93.70,76.90,93.67,76.97,93.69,77.05,93.72,77.03,93.74,77.00,93.74,76.97,93.74,76.97,93.74,77.03,93.74,77.10,93.74,77.20,93.74,77.25,93.76,77.28,93.79,77.28,93.80,77.28,93.78,77.30,93.72,77.28,93.65,77.22,93.60,77.12,93.61,77.08,93.65,77.05
RZ_3700455_14816,null,null,49,0,12,93.69,77.12,93.70,77.28,93.65,77.40,93.59,77.50,93.54,77.50,93.55,77.53,93.59,77.45,93.62,77.38,93.65,77.33,93.65,77.35,93.65,77.38,93.72,77.30,93.80,77.25,93.88,77.25,93.85,77.30,93.81,77.38,93.76,77.45,93.74,77.70,93.71,77.95,93.72,77.92,93.74,77.78,93.75,77.62,93.75,77.62,93.72,77.72,93.70,77.80,93.71,77.88,93.71,78.03,93.72,78.17,93.71,78.25,93.72,78.15,93.74,77.95,93.78,77.72,93.80,77.55,93.79,77.70,93.78,77.92,93.72,78.08,93.71,77.95,93.72,77.83,93.78,77.78,93.78,77.80,93.75,77.83,93.71,77.85,93.72,77.90,93.72,77.95,93.71,77.95,93.71,77.95,93.72,77.97,93.72,78.12,93.71,78.28
RZ_3700455_14817,null,null,51,0,4,93.70,78.33,93.70,78.25,93.72,78.17,93.75,78.20,93.78,78.25,93.78,78.30,93.78,78.33,93.79,78.35,93.81,78.53,93.84,78.70,93.76,78.85,93.66,78.85,93.58,78.85,93.58,78.90,93.66,78.85,93.75,78.72,93.81,78.60,93.78,78.58,93.75,78.55,93.76,78.53,93.75,78.55,93.75,78.65,93.72,78.83,93.78,78.95,93.83,79.00,93.86,78.92,93.85,78.88,93.83,78.78,93.81,78.75,93.80,78.78,93.79,78.90,93.76,79.10,93.75,79.33,93.72,79.38,93.71,79.33,93.71,79.20,93.75,79.20,93.79,79.38,93.76,79.58,93.71,79.62,93.62,79.42,93.59,79.22,93.61,79.22,93.70,79.28,93.79,79.38,93.78,79.45,93.78,79.50,93.79,79.50,93.80,79.47,93.85,79.42,93.90,79.38
RZ_3700455_14818,null,null,49,0,4,93.94,79.35,93.90,79.33,93.88,79.30,93.88,79.25,93.90,79.33,93.94,79.40,93.95,79.47,93.94,79.47,93.91,79.50,93.88,79.60,93.88,79.72,93.88,79.78,93.86,79.67,93.85,79.55,93.84,79.50,93.85,79.42,93.86,79.40,93.88,79.35,93.89,79.42,93.81,79.47,93.74,79.62,93.66,79.72,93.65,79.85,93.64,79.90,93.62,79.95,93.61,79.90,93.60,79.85,93.67,79.85,93.76,79.90,93.86,80.05,93.88,80.15,93.88,80.12,93.89,80.03,93.89,79.92,93.84,79.92,93.78,79.92,93.71,79.95,93.69,79.95,93.67,80.03,93.67,80.08,93.78,80.12,93.89,80.03,93.97,79.95,93.99,79.92,93.95,79.97,93.92,80.03,93.91,80.12,93.91,80.17,93.94,80.10
RZ_3700455_14819,null,null,50,0,4,93.96,80.00,93.92,79.95,93.86,80.03,93.80,80.08,93.84,80.00,93.92,79.92,94.01,79.90,94.01,79.95,93.99,80.03,93.97,80.05,93.94,80.08,93.86,80.10,93.81,80.12,93.83,80.15,93.84,80.15,93.86,80.10,93.88,80.00,93.90,79.90,93.94,79.65,93.99,79.55,94.04,79.55,94.04,79.65,94.08,79.62,94.11,79.50,94.16,79.40,94.16,79.35,94.17,79.30,94.17,79.28,94.16,79.25,94.15,79.45,94.16,79.65,94.17,79.88,94.17,79.88,94.14,79.85,94.10,79.75,94.09,79.62,94.08,79.47,94.11,79.45,94.16,79.53,94.16,79.70,94.12,79.85,94.10,79.92,94.11,79.83,94.12,79.83,94.14,79.83,94.12,79.88,94.12,79.85,94.09,79.85,94.08,79.90,94.11,79.97
RZ_3700455_14820,null,null,50,0,4,94.15,80.05,94.16,80.08,94.14,80.10,94.12,80.12,94.15,80.00,94.14,79.88,94.10,79.72,94.16,79.72,94.28,79.72,94.41,79.58,94.42,79.42,94.44,79.25,94.46,79.22,94.47,79.17,94.44,79.28,94.41,79.33,94.39,79.40,94.42,79.35,94.41,79.35,94.42,79.25,94.44,79.08,94.45,78.92,94.47,78.85,94.47,79.00,94.47,79.17,94.45,79.33,94.46,79.33,94.50,79.35,94.54,79.38,94.54,79.42,94.51,79.47,94.50,79.50,94.50,79.47,94.51,79.42,94.53,79.42,94.53,79.45,94.54,79.60,94.55,79.70,94.54,79.88,94.54,79.95,94.54,80.03,94.54,80.05,94.53,80.05,94.50,80.00,94.50,79.70,94.47,79.40,94.45,79.30,94.47,79.47,94.53,79.65,94.60,79.47
RZ_3700455_14821,null,null,49,0,4,94.61,79.33,94.62,79.20,94.59,79.28,94.54,79.33,94.49,79.25,94.51,79.15,94.58,79.03,94.65,79.12,94.65,79.33,94.62,79.53,94.58,79.67,94.59,79.80,94.62,79.85,94.67,79.75,94.66,79.62,94.64,79.50,94.62,79.45,94.64,79.40,94.65,79.38,94.69,79.40,94.71,79.40,94.76,79.40,94.76,79.58,94.76,79.80,94.72,79.90,94.71,79.80,94.71,79.67,94.71,79.67,94.78,79.62,94.85,79.58,94.92,79.53,94.92,79.60,94.84,79.72,94.75,79.83,94.70,79.90,94.72,80.00,94.75,80.15,94.74,80.33,94.74,80.22,94.76,80.08,94.81,79.88,94.84,79.85,94.89,79.85,94.92,79.90,94.94,79.92,94.89,79.97,94.84,80.15,94.79,80.35,94.78,80.47
RZ_3700455_14822,null,null,51,0,4,94.76,80.40,94.76,80.38,94.78,80.45,94.79,80.50,94.74,80.67,94.69,80.88,94.69,81.15,94.74,81.30,94.80,81.45,94.79,81.50,94.78,81.80,94.62,82.08,94.40,82.97,93.96,83.80,93.58,84.95,93.08,85.90,92.58,86.72,92.00,87.62,91.45,88.88,90.83,90.70,90.17,92.67,89.60,94.53,89.08,96.67,88.58,98.92,87.85,101.50,87.21,103.65,86.46,106.12,86.03,107.92,85.46,109.85,84.97,111.35,84.33,113.17,83.85,114.95,83.39,117.03,82.99,119.25,82.60,121.15,82.30,123.08,82.04,125.00,81.75,127.12,81.41,128.62,81.06,130.07,80.72,131.45,80.42,132.90,80.12,134.22,79.86,135.57,79.61,136.82,79.45,137.97,79.33,138.97,79.21,139.72,79.09,140.53,78.99,140.93,78.97,141.40
RZ_3700455_14823,null,null,50,0,4,79.00,141.50,79.00,141.80,78.99,142.18,78.96,142.55,78.97,142.75,78.99,142.85,78.99,142.95,78.97,143.25,78.99,143.53,79.01,143.80,79.06,143.88,79.10,143.70,79.21,143.45,79.30,143.25,79.38,143.32,79.42,143.25,79.49,143.12,79.55,142.95,79.56,142.85,79.56,142.78,79.55,142.72,79.53,142.75,79.51,142.78,79.53,142.80,79.54,142.85,79.51,142.85,79.49,142.97,79.54,143.07,79.60,143.15,79.69,143.10,79.71,143.03,79.74,142.97,79.74,142.97,79.79,142.85,79.84,142.72,79.90,142.57,79.90,142.53,79.92,142.47,79.95,142.50,79.94,142.53,79.91,142.50,79.90,142.43,79.91,142.35,79.91,142.38,79.92,142.40,79.94,142.43,79.94,142.43,79.95,142.22,79.96,142.03,80.00,141.85
RZ_3700455_14824,null,null,50,30,4,80.05,141.88,80.09,141.72,80.11,141.57,80.14,141.43,80.11,141.45,80.08,141.57,80.04,141.68,80.03,141.78,80.01,141.78,79.96,141.80,79.95,141.78,79.94,141.72,79.95,141.65,79.96,141.65,79.95,141.62,79.94,141.65,79.92,141.70,80.00,141.78,80.08,141.85,80.15,141.70,80.16,141.55,80.15,141.50,80.14,141.62,80.11,141.90,80.10,142.05,80.09,142.25,80.09,142.28,80.16,141.97,80.22,141.60,80.28,141.22,80.26,141.20,80.25,141.32,80.24,141.53,80.20,141.68,80.19,141.70,80.17,141.68,80.17,141.80,80.17,141.95,80.19,142.05,80.20,142.00,80.22,141.95,80.24,141.95,80.28,141.97,80.30,142.07,80.31,142.12,80.31,142.15,80.30,142.05,80.30,142.05,80.29,142.10,80.29,142.18
RZ_3700455_14825,null,null,51,0,4,80.28,142.20,80.26,142.00,80.25,141.75,80.25,141.53,80.31,141.53,80.38,141.53,80.40,141.50,80.35,141.50,80.35,141.55,80.42,141.62,80.51,141.72,80.50,141.78,80.45,141.78,80.44,141.75,80.45,141.75,80.45,141.72,80.41,141.68,80.40,141.65,80.42,141.62,80.46,141.60,80.49,141.65,80.51,141.75,80.51,141.82,80.53,141.85,80.53,141.85,80.53,141.88,80.51,141.88,80.50,141.88,80.45,142.05,80.40,142.25,80.36,142.35,80.38,142.28,80.46,142.10,80.54,142.03,80.62,141.95,80.62,141.97,80.61,142.00,80.53,142.18,80.45,142.35,80.38,142.53,80.36,142.47,80.35,142.43,80.34,142.35,80.40,142.30,80.47,142.22,80.51,142.18,80.47,142.12,80.45,142.15,80.46,142.20,80.49,142.25,80.51,142.28
RZ_3700455_14826,null,null,50,0,4,80.56,142.32,80.60,142.43,80.56,142.55,80.51,142.43,80.49,142.20,80.54,142.03,80.58,142.07,80.55,142.12,80.54,142.12,80.51,142.15,80.50,142.18,80.50,142.35,80.49,142.53,80.47,142.65,80.47,142.57,80.46,142.40,80.47,142.15,80.49,141.95,80.49,141.85,80.49,141.93,80.47,142.00,80.46,142.10,80.49,142.10,80.50,142.05,80.53,142.00,80.50,142.20,80.50,142.30,80.49,142.38,80.49,142.20,80.47,142.18,80.53,142.12,80.58,142.10,80.64,142.12,80.62,142.18,80.62,142.20,80.62,142.38,80.62,142.57,80.61,142.80,80.60,142.82,80.60,142.82,80.56,142.82,80.55,142.55,80.54,142.30,80.54,142.03,80.53,142.05,80.51,141.97,80.50,141.90,80.53,142.00,80.62,142.28,80.74,142.57
RZ_3700455_14827,null,null,50,0,4,80.76,142.53,80.71,142.40,80.65,142.60,80.61,142.90,80.60,142.85,80.62,142.38,80.67,141.90,80.67,141.95,80.67,142.10,80.69,142.22,80.70,142.18,80.72,142.12,80.76,142.12,80.80,142.22,80.80,142.32,80.78,142.40,80.76,142.38,80.75,142.28,80.75,142.20,80.78,142.15,80.79,142.38,80.78,142.55,80.76,142.72,80.78,142.70,80.78,142.68,80.78,142.65,80.78,142.65,80.76,142.65,80.71,142.68,80.67,142.50,80.66,142.32,80.66,142.28,80.61,142.40,80.56,142.53,80.58,142.45,80.65,142.32,80.78,142.32,80.86,142.45,80.84,142.57,80.79,142.55,80.74,142.53,80.75,142.50,80.79,142.38,80.81,142.28,80.84,142.05,80.85,141.93,80.85,141.88,80.84,142.00,80.83,142.07,80.80,142.05
RZ_3700455_14828,null,null,51,0,4,80.79,142.03,80.79,142.07,80.81,142.12,80.78,142.12,80.71,142.12,80.62,142.15,80.61,142.18,80.59,142.25,80.60,142.43,80.65,142.57,80.70,142.68,80.72,142.80,80.74,142.93,80.70,143.12,80.69,143.22,80.67,143.38,80.69,143.45,80.70,143.32,80.67,143.12,80.67,142.95,80.66,142.95,80.66,143.03,80.66,143.12,80.66,143.15,80.65,143.10,80.69,143.03,80.72,143.05,80.81,143.07,80.85,143.05,80.85,142.97,80.80,142.88,80.74,142.88,80.72,142.90,80.70,142.90,80.69,142.90,80.67,142.95,80.67,143.00,80.76,143.05,80.84,143.05,80.92,143.07,80.94,143.10,80.94,143.12,80.94,143.15,80.94,143.22,80.83,143.35,80.70,143.45,80.64,143.50,80.72,143.25,80.84,142.97,80.90,142.70,80.91,142.88
RZ_3700455_14829,null,null,50,0,4,80.95,143.03,80.99,143.15,81.00,143.15,80.96,143.05,80.90,142.97,80.85,143.05,80.85,143.18,80.86,143.32,80.91,143.30,80.95,143.28,81.00,143.25,81.04,143.28,81.08,143.30,81.09,143.20,81.04,143.10,81.00,142.90,80.94,142.82,80.90,143.00,80.88,143.25,80.86,143.53,80.89,143.53,80.90,143.55,80.99,143.57,81.08,143.55,81.15,143.55,81.15,143.55,81.16,143.43,81.19,143.28,81.22,143.05,81.16,143.00,81.09,143.00,81.08,143.05,81.15,143.28,81.25,143.45,81.29,143.55,81.33,143.47,81.31,143.43,81.30,143.40,81.31,143.30,81.35,143.18,81.46,143.00,81.50,142.90,81.54,142.65,81.49,142.43,81.46,142.38,81.46,142.45,81.49,142.47,81.53,142.43,81.55,142.43,81.56,142.50
RZ_3700455_14830,null,null,49,0,4,81.56,142.68,81.55,142.82,81.55,142.72,81.56,142.47,81.59,142.57,81.59,142.90,81.59,143.18,81.65,143.07,81.70,143.05,81.70,143.05,81.64,143.07,81.59,142.97,81.60,142.80,81.60,142.35,81.60,141.95,81.59,141.65,81.59,141.62,81.58,141.62,81.55,141.82,81.71,142.03,81.88,142.38,82.05,142.65,82.53,143.38,83.17,144.50,83.86,145.82,84.46,147.62,85.15,149.43,86.04,151.57,86.76,153.38,87.46,155.32,88.33,157.82,89.12,160.38,89.99,163.15,90.74,165.28,91.61,167.62,92.29,169.53,93.01,171.68,93.41,173.72,93.90,175.47,94.16,177.12,94.61,178.57,94.94,180.20,95.15,181.40,95.42,182.15,95.71,182.82,96.09,183.57,96.30,184.45,96.45,185.00,96.61,185.18
RZ_3700455_14831,null,null,50,0,4,96.74,185.85,96.85,186.55,96.86,187.25,96.88,187.25,96.90,187.30,96.92,187.35,96.92,187.40,96.90,187.60,96.94,187.78,96.99,187.95,97.05,187.80,97.10,187.65,97.15,187.53,97.11,187.20,96.92,186.82,96.75,186.40,96.55,186.28,96.42,186.25,96.29,186.28,96.29,186.07,96.20,185.85,96.09,185.75,95.95,185.90,95.89,185.95,95.88,185.82,95.86,185.72,95.86,185.68,95.78,185.65,95.69,185.57,95.61,185.53,95.64,185.50,95.64,185.45,95.62,185.25,95.62,185.05,95.64,184.85,95.64,184.82,95.61,184.85,95.58,184.85,95.56,184.95,95.54,185.05,95.51,185.07,95.44,184.93,95.38,184.75,95.29,184.55,95.25,184.45,95.20,184.35,95.20,184.15,95.19,183.90,95.21,183.65,95.24,183.65
RZ_3700455_14832,null,null,50,0,4,95.22,183.75,95.20,183.95,95.17,184.15,95.14,184.25,95.11,184.30,95.12,184.32,95.15,184.28,95.17,184.18,95.14,184.05,95.10,183.95,95.06,183.95,95.06,183.82,95.10,183.70,95.14,183.70,95.09,183.82,95.00,184.00,94.90,184.07,94.85,184.15,94.81,184.22,94.84,184.28,94.94,184.03,95.05,183.75,95.11,183.47,95.10,183.47,95.09,183.45,95.04,183.45,94.97,183.55,94.91,183.72,94.90,183.90,94.89,183.85,94.88,183.78,94.86,183.68,94.83,183.68,94.79,183.62,94.75,183.68,94.72,183.78,94.72,183.70,94.76,183.53,94.80,183.30,94.83,183.28,94.83,183.15,94.88,183.07,94.94,183.00,94.95,183.00,94.91,183.03,94.86,183.22,94.85,183.40,94.84,183.55,94.86,183.50,94.90,183.43
RZ_3700455_14833,null,null,51,0,4,94.94,183.38,94.94,183.35,94.88,183.38,94.80,183.25,94.74,183.12,94.74,183.07,94.72,183.15,94.72,183.10,94.75,182.93,94.79,182.75,94.80,182.90,94.83,183.07,94.84,183.15,94.85,183.20,94.85,183.22,94.84,183.32,94.78,183.32,94.71,183.28,94.65,183.20,94.66,183.15,94.67,183.12,94.69,183.00,94.70,182.85,94.75,182.80,94.80,182.90,94.78,183.05,94.71,183.10,94.65,182.95,94.66,182.78,94.72,182.57,94.78,182.55,94.79,182.60,94.74,182.62,94.67,182.65,94.64,182.90,94.56,183.18,94.50,183.30,94.46,183.18,94.47,183.03,94.50,183.03,94.53,183.07,94.59,183.12,94.61,183.20,94.64,183.18,94.62,183.18,94.62,183.15,94.61,183.18,94.56,183.15,94.51,183.10,94.55,183.07,94.61,183.10
RZ_3700455_14834,null,null,49,0,4,94.65,183.22,94.61,183.30,94.59,183.38,94.58,183.38,94.56,183.35,94.58,183.30,94.58,183.25,94.60,183.15,94.62,183.07,94.64,183.10,94.62,183.20,94.60,183.25,94.59,183.20,94.59,183.43,94.60,183.70,94.60,183.72,94.58,183.47,94.55,183.20,94.35,182.80,94.15,182.38,93.94,181.93,93.75,181.90,93.47,181.10,93.16,179.72,92.83,178.32,92.47,177.18,92.17,176.25,91.96,175.32,91.74,174.85,91.54,174.00,91.47,173.18,91.54,172.45,91.60,172.10,91.65,171.55,91.69,170.95,91.70,170.68,91.62,170.60,91.44,170.07,91.29,169.12,91.15,168.15,91.03,167.70,90.85,167.25,90.71,166.57,90.69,165.93,90.60,165.45,90.49,165.20,90.38,164.93,90.35,164.93,90.36,164.88
RZ_3700455_14835,null,null,50,0,4,90.38,164.85,90.40,164.82,90.39,164.82,90.39,164.88,90.36,164.93,90.35,164.82,90.34,164.62,90.34,164.35,90.35,164.20,90.35,164.12,90.33,164.10,90.31,164.10,90.28,164.07,90.22,164.05,90.17,164.05,90.16,164.07,90.17,164.15,90.26,164.28,90.34,164.50,90.40,164.65,90.41,164.70,90.44,164.65,90.45,164.62,90.45,164.57,90.45,164.55,90.45,164.57,90.45,164.62,90.44,164.68,90.42,164.65,90.42,164.65,90.41,164.65,90.40,164.68,90.44,164.70,90.47,164.70,90.49,164.60,90.45,164.50,90.46,164.43,90.50,164.47,90.54,165.00,90.54,165.47,90.54,166.00,90.51,166.10,90.47,166.20,90.45,166.25,90.45,166.25,90.46,166.12,90.46,166.05,90.47,165.95,90.47,165.97,90.47,165.97
RZ_3700455_14836,null,null,50,0,4,90.49,166.00,90.51,166.05,90.53,166.10,90.55,166.10,90.58,166.10,90.64,166.07,90.70,165.95,90.74,165.85,90.70,165.82,90.65,165.88,90.62,165.93,90.65,165.93,90.69,165.88,90.72,165.85,90.75,165.82,90.72,165.82,90.71,165.93,90.64,166.07,90.60,166.25,90.61,166.35,90.67,166.38,90.74,166.32,90.75,166.28,90.75,166.30,90.75,166.35,90.75,166.35,90.76,166.28,90.78,166.32,90.78,166.47,90.78,166.68,90.80,166.70,90.83,166.72,90.86,166.68,90.86,166.65,90.83,166.80,90.80,166.97,90.78,167.10,90.78,167.05,90.76,166.95,90.78,166.80,90.80,166.68,90.83,166.65,90.81,166.72,90.80,166.80,90.78,166.90,90.75,166.97,90.72,167.05,90.71,167.22,90.72,167.40,90.76,167.50
RZ_3700455_14837,null,null,50,0,4,90.81,167.35,90.85,167.03,90.85,166.75,90.79,166.75,90.71,166.93,90.65,166.90,90.70,166.70,90.75,166.47,90.79,166.45,90.79,166.40,90.78,166.57,90.76,166.80,90.75,166.97,90.74,166.90,90.71,166.82,90.69,166.80,90.70,166.88,90.69,166.97,90.67,167.05,90.66,167.12,90.71,167.20,90.78,166.95,90.85,166.65,90.86,166.38,90.84,166.43,90.80,166.72,90.78,166.90,90.78,167.05,90.79,166.93,90.79,166.80,90.84,166.68,90.88,166.82,90.89,167.03,90.86,167.25,90.88,167.30,90.89,167.53,90.91,167.62,90.91,167.68,90.97,167.50,91.03,167.40,91.08,167.43,90.97,167.45,90.92,167.15,90.86,166.82,90.94,166.53,90.96,166.62,90.95,166.72,90.91,166.78,90.86,166.78,90.83,166.78
RZ_3700455_14838,null,null,51,0,4,90.80,166.78,90.78,166.82,90.78,166.88,90.76,166.97,90.74,167.03,90.72,167.05,90.78,167.03,90.84,167.05,90.89,167.03,90.91,166.85,90.92,166.65,90.92,166.57,90.91,166.62,90.92,166.68,90.95,166.68,90.94,166.80,90.89,166.93,90.80,167.07,90.71,167.07,90.65,167.05,90.67,166.97,90.75,166.70,90.83,166.45,90.84,166.38,90.85,166.47,90.89,166.40,90.92,166.20,90.91,166.10,90.86,166.20,90.76,166.25,90.70,166.20,90.70,166.15,90.80,166.15,90.90,166.15,90.92,166.40,90.89,166.65,90.84,166.70,90.80,166.55,90.79,166.35,90.79,166.38,90.79,166.40,90.79,166.43,90.81,166.50,90.83,166.53,90.80,166.55,90.79,166.45,90.76,166.35,90.78,166.25,90.80,166.38,90.84,166.50,90.86,166.55
RZ_3700455_14839,null,null,50,0,4,90.81,166.53,90.78,166.47,90.75,166.50,90.71,166.53,90.69,166.60,90.65,166.68,90.65,166.78,90.67,166.82,90.69,166.88,90.69,166.95,90.69,166.97,90.74,167.00,90.79,167.00,90.81,167.07,90.79,167.15,90.72,167.25,90.67,167.30,90.64,167.35,90.65,167.28,90.67,167.15,90.74,167.03,90.76,167.03,90.80,167.05,90.81,166.88,90.85,166.68,90.88,166.57,90.89,166.75,90.88,166.97,90.72,167.10,90.46,167.20,90.14,167.25,89.81,167.20,89.50,167.12,89.12,167.03,88.65,166.82,88.20,166.60,87.64,166.20,87.17,165.65,86.49,165.12,85.94,164.75,85.36,164.65,84.97,164.22,84.47,163.90,83.97,163.60,83.50,163.28,83.14,162.88,82.75,162.05,82.34,161.55,81.83,161.10,81.44,161.15
RZ_3700455_14840,null,null,50,0,4,81.16,161.18,80.97,160.78,80.75,160.28,80.38,159.75,80.12,159.62,79.97,159.50,79.94,159.43,79.83,159.40,79.62,159.20,79.47,159.05,79.40,158.95,79.42,158.78,79.45,158.53,79.39,158.28,79.29,158.22,79.17,158.18,79.06,158.05,79.01,157.60,78.91,157.20,78.86,157.03,78.72,157.38,78.56,157.72,78.41,157.82,78.33,157.62,78.33,157.32,78.35,157.12,78.39,156.97,78.44,156.88,78.46,156.75,78.40,156.70,78.38,156.68,78.35,156.65,78.39,156.65,78.36,156.85,78.34,157.07,78.34,157.00,78.35,156.75,78.36,156.53,78.36,156.57,78.39,156.62,78.44,156.53,78.53,156.40,78.56,156.62,78.59,156.93,78.54,157.25,78.49,157.25,78.45,157.25,78.55,156.93,78.67,156.60,78.86,156.25
RZ_3700455_14841,null,null,49,0,4,78.91,156.20,78.95,156.18,78.94,156.20,78.92,156.22,78.89,156.57,78.85,156.93,78.84,157.30,78.86,157.30,78.90,157.32,78.92,157.35,78.91,157.40,78.83,157.43,78.75,157.28,78.78,157.12,78.83,157.10,78.88,157.25,78.86,157.38,78.86,157.40,78.91,157.45,78.90,157.55,78.88,157.62,78.90,157.68,78.97,157.72,78.99,157.75,78.94,157.60,78.88,157.43,78.89,157.25,78.89,157.30,78.89,157.32,78.94,157.35,79.00,157.22,79.06,156.95,79.06,156.70,79.01,157.00,78.95,157.43,78.89,157.88,78.85,157.97,78.83,158.05,78.81,158.12,78.81,158.12,78.84,158.15,78.90,158.10,78.94,158.00,78.96,157.90,78.95,157.90,78.97,157.82,79.00,157.78,79.01,157.90,79.00,158.07
RZ_3700455_14842,null,null,51,0,4,78.99,158.22,78.99,158.18,79.01,158.00,79.03,157.85,79.03,157.82,79.03,157.78,79.03,157.75,79.04,157.80,79.04,158.20,79.08,158.62,79.11,158.72,79.16,158.55,79.17,158.38,79.16,158.30,79.15,158.20,79.14,158.15,79.14,158.18,79.11,158.28,79.10,158.40,79.08,158.53,79.04,158.57,79.01,158.62,79.00,158.65,79.00,158.68,79.00,158.75,79.00,158.85,79.00,158.95,79.05,158.85,79.10,158.70,79.01,158.95,78.89,159.35,78.81,159.70,78.86,159.68,78.91,159.68,78.88,159.65,78.85,159.55,78.91,159.47,79.01,159.32,79.09,159.15,79.05,158.95,79.04,158.85,79.05,158.85,79.08,158.80,79.08,158.72,79.05,158.82,79.03,159.15,79.00,159.53,78.97,159.78,78.96,159.82,78.92,159.60,78.90,159.30
RZ_3700455_14843,null,null,50,0,4,78.92,159.10,78.99,159.25,78.99,159.38,78.91,159.43,78.84,159.40,78.92,159.40,79.01,159.38,79.10,159.25,79.11,159.12,79.09,159.30,79.08,159.45,79.05,159.60,79.03,159.62,78.99,159.80,78.99,159.95,79.00,159.90,78.95,159.88,78.90,159.72,78.81,159.53,78.80,159.35,78.81,159.35,78.86,159.35,78.86,159.30,78.81,159.28,78.78,159.18,78.79,159.10,78.81,159.10,78.84,159.30,78.86,159.47,78.89,159.40,78.88,159.20,78.86,159.00,78.84,158.97,78.86,158.95,78.91,158.93,78.95,158.93,78.99,158.85,79.00,158.80,79.00,158.85,78.96,159.25,78.94,159.62,78.94,159.88,78.94,159.88,78.92,159.90,78.94,159.93,78.95,159.93,78.88,159.82,78.80,159.70,78.71,159.53,78.71,159.47
RZ_3700455_14844,null,null,49,0,4,78.65,159.60,78.60,159.80,78.65,159.93,78.78,159.75,78.88,159.55,78.88,159.38,78.86,159.40,78.81,159.43,78.75,159.43,78.79,159.45,78.88,159.40,78.96,159.32,78.97,159.03,78.92,158.75,78.88,158.32,78.83,158.12,78.84,158.03,78.83,158.12,78.83,158.20,78.81,158.28,78.81,158.45,78.76,158.72,78.72,159.00,78.71,159.07,78.75,159.03,78.86,158.85,78.95,158.78,78.97,158.68,78.95,158.68,78.94,158.72,78.95,158.82,78.85,158.88,78.76,158.90,78.70,158.88,78.72,158.90,78.78,158.93,78.80,158.93,78.80,158.93,78.78,159.00,78.76,159.05,78.74,159.07,78.72,159.12,78.75,159.12,78.78,159.15,78.81,159.12,78.81,159.15,78.79,159.18,78.78,159.38,78.79,159.57
RZ_3700455_14845,null,null,50,0,4,78.81,159.78,78.84,159.78,78.78,159.75,78.71,159.75,78.65,159.32,78.62,158.90,78.69,158.80,78.78,159.00,78.84,159.22,78.83,159.12,78.81,159.10,78.80,159.15,78.75,159.30,78.71,159.35,78.67,159.28,78.66,159.20,78.62,159.25,78.58,159.38,78.66,159.47,78.76,159.57,78.89,159.65,78.90,159.72,78.81,159.75,78.71,159.78,78.69,159.80,78.78,159.80,78.88,159.53,78.89,159.22,78.88,159.00,78.84,159.10,78.81,159.20,78.76,159.22,78.72,159.12,78.69,159.03,78.70,159.15,78.72,159.38,78.75,159.55,78.78,159.45,78.78,159.35,78.78,159.32,78.76,159.38,78.76,159.38,78.78,159.30,78.79,159.38,78.78,159.53,78.76,159.75,78.75,159.88,78.71,160.03,78.69,160.10,78.67,160.10
RZ_3700455_14846,null,null,50,0,4,78.67,160.10,78.69,160.10,78.71,160.10,78.74,159.75,78.75,159.38,78.75,159.22,78.75,159.38,78.75,159.55,78.76,159.40,78.76,159.32,78.75,159.40,78.74,159.55,78.72,159.72,78.72,159.72,78.74,159.65,78.67,159.50,78.62,159.35,78.62,159.57,78.69,159.85,78.75,160.12,78.78,160.10,78.83,160.07,78.86,160.07,78.89,160.03,78.90,159.93,78.91,159.80,78.94,159.45,78.92,159.18,78.90,159.12,78.84,159.28,78.83,159.43,78.80,159.40,78.79,159.35,78.79,159.32,78.81,159.32,78.81,159.60,78.79,159.88,78.74,159.97,78.72,159.60,78.74,159.22,78.78,159.00,78.81,158.97,78.84,158.95,78.86,158.93,78.89,159.07,78.89,159.25,78.90,159.65,78.92,159.88,78.97,159.75,78.99,159.40
RZ_3700455_14847,null,null,51,0,4,78.96,159.32,78.92,159.57,78.91,159.65,78.91,159.45,78.96,159.30,79.00,159.32,79.01,159.45,78.96,159.55,78.94,159.65,78.94,159.60,78.91,159.55,78.88,159.62,78.85,159.72,78.84,159.95,78.75,160.05,78.67,160.12,78.66,160.07,78.76,160.03,78.86,159.88,78.91,159.68,78.88,159.55,78.84,159.53,78.83,159.57,78.84,159.62,78.88,159.40,78.92,159.15,78.97,159.15,78.96,159.40,78.91,159.72,78.85,159.80,78.80,159.88,78.80,159.75,78.81,159.60,78.84,159.43,78.80,159.40,78.76,159.57,78.74,159.78,78.72,159.95,78.72,159.93,78.72,159.85,78.69,159.78,78.64,159.85,78.61,160.00,78.65,160.15,78.69,160.15,78.70,160.15,78.69,160.12,78.74,160.12,78.80,160.07,78.83,160.00,78.81,159.93
RZ_3700455_14848,null,null,50,0,4,78.78,159.85,78.79,159.78,78.79,159.72,78.79,159.60,78.76,159.53,78.72,159.45,78.71,159.47,78.74,159.47,78.83,159.53,78.90,159.55,78.88,159.57,78.80,159.57,78.70,159.62,78.69,159.65,78.67,159.68,78.69,159.75,78.69,159.85,78.64,159.93,78.56,160.10,78.60,160.28,78.69,160.45,78.79,160.43,78.84,160.28,78.89,160.03,78.96,159.70,79.00,159.50,79.00,159.43,78.95,159.40,78.86,159.70,78.81,160.00,78.78,160.32,78.76,160.38,78.76,160.47,78.75,160.55,78.71,160.60,78.69,160.60,78.70,160.60,78.76,160.55,78.81,160.43,78.83,160.20,78.83,160.05,78.84,159.90,78.84,159.82,78.85,159.55,78.86,159.32,78.86,159.50,78.86,159.85,78.86,159.97,78.88,159.78,78.90,159.65
RZ_3700455_14849,null,null,50,0,4,78.91,159.72,78.92,159.82,78.94,159.85,78.94,159.93,78.90,160.03,78.86,160.05,78.83,160.05,78.84,160.15,78.84,160.30,78.83,160.28,78.83,160.10,78.83,159.88,78.86,159.80,78.89,159.72,78.91,159.72,78.89,159.97,78.85,160.22,78.83,160.38,78.84,160.32,78.85,160.28,78.88,160.20,78.89,160.12,78.94,159.95,78.96,159.88,78.97,159.88,78.92,160.00,78.88,160.03,78.85,160.00,78.79,160.15,78.71,160.32,78.70,160.57,78.75,160.65,78.78,160.72,78.76,160.70,78.75,160.65,78.75,160.57,78.80,160.53,78.85,160.50,78.89,160.55,78.86,160.57,78.85,160.65,78.86,160.70,78.89,160.70,78.89,160.60,78.88,160.53,78.86,160.53,78.88,160.53,78.89,160.50,78.88,160.45,78.84,160.50
RZ_3700455_14850,null,null,51,0,4,78.81,160.57,78.83,160.62,78.85,160.62,78.88,160.60,78.88,160.43,78.83,160.22,78.78,160.05,78.74,160.05,78.74,160.00,78.81,159.95,78.91,159.88,79.01,159.95,79.00,160.00,78.94,160.05,78.89,159.85,78.86,159.65,78.86,159.72,78.85,160.00,78.86,160.30,78.91,160.32,78.95,160.38,78.97,160.43,79.00,160.45,78.99,160.45,78.92,160.45,78.86,160.45,78.84,160.47,78.91,160.47,78.97,160.45,79.03,160.43,79.00,160.32,79.01,160.32,79.03,160.45,79.05,160.62,79.05,160.72,79.03,160.62,78.99,160.43,78.96,160.22,78.95,160.20,78.92,160.40,78.96,160.53,79.01,160.53,79.06,160.30,79.03,160.18,78.96,160.10,78.92,160.22,78.90,160.35,78.90,160.45,78.90,160.40,78.89,160.28,78.89,160.20
RZ_3700455_14851,null,null,50,0,4,78.84,160.07,78.79,160.00,78.80,159.90,78.86,159.88,78.92,159.88,78.92,160.22,78.92,160.57,78.94,160.80,78.95,160.68,78.95,160.45,78.94,160.40,78.92,160.35,78.94,160.32,78.95,160.25,78.96,160.30,78.94,160.40,78.85,160.60,78.79,160.68,78.74,160.62,78.75,160.30,78.78,159.97,78.79,159.97,78.83,160.18,78.85,160.40,78.86,160.30,78.84,160.18,78.79,160.03,78.76,159.97,78.76,159.95,78.80,159.95,78.83,159.95,78.83,159.95,78.85,159.95,78.89,159.93,78.91,159.90,78.88,159.97,78.84,160.03,78.79,160.10,78.74,160.05,78.69,160.03,78.65,160.00,78.69,159.93,78.72,159.85,78.75,159.75,78.72,159.85,78.70,160.00,78.72,160.15,78.76,160.12,78.80,160.03,78.86,159.93
RZ_3700455_14852,null,null,49,0,4,78.94,159.88,78.99,159.97,78.97,160.05,78.94,160.12,78.90,160.10,78.88,160.12,78.89,160.18,78.92,160.22,78.85,160.10,78.74,159.93,78.66,159.82,78.67,159.93,78.67,160.03,78.67,160.18,78.70,160.25,78.74,160.30,78.74,160.25,78.70,160.20,78.66,160.10,78.61,160.05,78.60,160.00,78.58,159.95,78.56,159.90,78.54,159.78,78.54,159.70,78.61,159.68,78.69,159.88,78.78,160.03,78.72,160.10,78.67,160.05,78.64,160.03,78.62,160.00,78.61,159.93,78.59,159.78,78.55,159.68,78.51,159.62,78.58,159.65,78.66,159.68,78.75,159.88,78.76,160.10,78.78,160.30,78.91,160.25,79.04,160.20,79.28,160.20,79.41,160.20,79.67,160.32,79.91,160.38,80.28,160.45,80.71,160.45
RZ_3700455_14853,null,null,50,0,4,81.17,160.40,81.75,160.35,82.28,160.30,82.95,160.15,83.56,160.00,84.14,159.82,84.65,159.85,85.08,159.85,85.55,159.85,85.79,159.80,86.06,159.80,86.20,159.45,86.35,159.10,86.46,158.53,86.56,158.28,86.66,157.90,86.70,157.62,86.72,157.30,86.81,156.93,86.86,156.53,86.92,155.75,86.94,155.00,86.92,154.30,86.92,154.05,86.91,153.78,86.85,153.60,86.79,153.38,86.60,153.30,86.49,152.88,86.35,152.22,86.22,151.57,85.92,151.22,85.56,151.03,85.16,150.50,84.86,149.82,84.46,148.82,84.14,148.03,83.61,146.75,83.22,145.40,82.76,144.25,82.31,143.57,81.97,142.82,81.38,142.07,80.96,140.53,80.47,139.47,80.03,137.32,79.46,136.20,78.91,134.80,78.47,133.68,77.94,131.62
RZ_3700455_14854,null,null,50,0,4,77.33,129.80,76.59,128.15,76.00,126.92,75.30,125.70,74.62,124.28,74.10,123.00,73.51,121.33,72.88,120.40,72.10,118.25,71.39,116.53,71.05,114.25,70.54,113.28,70.28,111.83,69.66,110.47,69.31,108.67,68.78,107.22,68.56,106.15,68.14,104.95,67.72,103.33,67.29,101.53,67.08,100.03,66.84,98.47,66.54,96.78,66.03,95.62,65.61,94.30,65.15,93.10,64.84,91.80,64.38,91.22,63.91,90.10,63.51,88.83,63.23,87.35,63.06,86.42,62.83,85.78,62.66,85.33,62.38,84.78,62.19,84.10,61.90,83.42,61.69,82.85,61.40,82.45,61.11,82.08,60.79,81.50,60.41,80.92,60.12,80.28,59.98,80.15,59.89,80.05,59.86,80.05,59.84,80.10,59.85,80.15,59.88,80.25,59.84,80.28
RZ_3700455_14855,null,null,51,0,4,59.79,80.30,59.80,80.60,59.88,80.90,59.98,81.20,60.00,81.17,60.02,81.15,60.01,81.05,60.02,80.95,59.92,80.88,59.81,81.03,59.70,81.08,59.74,81.15,59.81,81.08,59.88,81.08,59.90,81.08,59.89,81.12,59.89,81.28,59.89,81.47,59.86,82.00,59.81,82.45,59.84,82.83,59.90,82.88,59.96,83.03,59.96,83.12,59.98,83.20,59.98,83.45,59.96,83.67,59.96,83.90,59.88,84.03,59.77,84.22,59.76,84.42,59.85,84.47,59.92,84.58,59.86,84.65,59.81,84.72,59.79,84.72,59.81,84.70,59.83,84.88,59.81,85.03,59.79,85.25,59.80,85.33,59.81,85.42,59.84,85.47,59.83,85.50,59.84,85.55,59.88,85.60,59.90,85.62,59.91,85.58,59.89,85.60,59.81,85.75,59.74,85.95
RZ_3700455_14856,null,null,50,0,4,59.74,86.17,59.76,86.35,59.80,86.58,59.81,86.75,59.81,86.80,59.84,86.72,59.83,86.65,59.83,86.80,59.81,86.95,59.81,87.03,59.83,86.95,59.84,86.88,59.83,86.90,59.83,86.97,59.81,87.10,59.80,87.15,59.80,87.20,59.80,87.15,59.80,87.15,59.77,87.12,59.76,87.10,59.83,87.08,59.89,87.28,59.92,87.47,59.89,87.72,59.92,87.78,59.98,87.83,60.02,87.85,60.01,87.88,60.01,87.88,60.01,87.85,60.02,87.80,60.02,87.80,60.01,87.85,60.01,88.10,60.01,88.35,59.99,88.58,59.98,88.45,59.96,88.33,59.95,88.12,59.91,88.08,59.88,88.03,59.88,88.03,59.94,88.22,60.01,88.42,60.09,88.60,60.09,88.62,60.08,88.62,60.09,88.80,60.10,89.00
RZ_3700455_14857,null,null,50,0,4,60.15,88.97,60.20,88.78,60.19,88.60,60.12,88.65,60.04,88.78,60.00,88.90,60.00,89.00,60.04,88.95,60.10,88.92,60.12,88.90,60.19,88.92,60.23,88.92,60.27,88.95,60.29,88.95,60.30,88.97,60.29,88.97,60.23,89.10,60.15,89.20,60.09,89.28,60.14,89.22,60.19,89.30,60.25,89.55,60.25,89.78,60.26,89.90,60.27,89.92,60.30,89.80,60.30,89.65,60.26,89.53,60.23,89.60,60.21,89.70,60.19,89.78,60.16,89.78,60.16,89.80,60.17,89.83,60.19,89.92,60.16,90.00,60.15,90.10,60.20,90.12,60.27,90.00,60.34,89.90,60.34,89.78,60.33,89.80,60.40,89.78,60.48,89.75,60.52,89.75,60.49,89.85,60.44,89.97,60.42,90.08,60.42,90.10,60.44,89.97
RZ_3700455_14858,null,null,49,0,4,60.45,89.83,60.46,89.67,60.42,89.85,60.38,90.00,60.29,90.22,60.24,90.28,60.26,90.35,60.33,90.35,60.40,90.38,60.40,90.38,60.39,90.38,60.39,90.17,60.39,89.97,60.39,89.97,60.41,90.17,60.44,90.38,60.51,90.20,60.55,90.03,60.56,89.88,60.54,89.90,60.54,89.90,60.56,89.92,60.61,89.97,60.60,90.20,60.60,90.42,60.58,90.53,60.58,90.47,60.58,90.42,60.58,90.45,60.60,90.45,60.62,90.60,60.66,90.78,60.69,90.75,60.59,90.55,60.46,90.35,60.40,90.33,60.51,90.33,60.64,90.30,60.59,90.35,60.49,90.40,60.49,90.45,60.59,90.42,60.69,90.35,60.70,90.30,60.70,90.22,60.71,90.15,60.73,90.15,60.73,90.22,60.74,90.28
RZ_3700455_14859,null,null,50,0,4,60.74,90.38,60.74,90.47,60.75,90.55,60.80,90.53,60.86,90.50,60.91,90.42,60.95,90.28,60.96,90.12,60.96,90.03,60.99,90.03,60.99,90.12,60.98,90.22,60.95,90.38,60.94,90.42,60.95,90.50,60.95,90.53,60.86,90.53,60.79,90.50,60.83,90.47,60.96,90.33,61.10,90.17,61.12,90.00,61.12,90.15,61.12,90.30,61.11,90.47,61.11,90.50,61.10,90.53,61.10,90.55,61.11,90.45,61.11,90.38,61.12,90.33,61.14,90.35,61.15,90.35,61.19,90.58,61.23,90.80,61.27,90.75,61.34,90.45,61.44,90.22,61.51,90.25,61.54,90.30,61.54,90.47,61.54,90.70,61.49,90.90,61.25,90.53,60.88,90.05,60.41,89.47,59.95,89.28,59.50,89.12,58.94,89.08,58.46,88.92
RZ_3700455_14860,null,null,50,0,4,57.89,88.42,57.27,87.90,56.61,87.42,56.06,87.28,55.79,87.15,55.42,87.03,55.19,86.92,54.98,86.75,54.98,86.67,54.98,86.58,54.98,86.60,55.06,86.65,55.15,86.72,55.25,86.78,55.33,86.78,55.40,86.80,55.56,86.78,55.66,86.70,55.76,86.42,55.76,86.17,55.81,85.67,55.89,85.42,56.01,85.17,56.10,84.92,56.15,84.67,56.12,84.42,56.05,84.42,56.00,84.38,55.96,84.33,55.95,84.33,55.92,84.42,55.89,84.50,55.88,84.58,55.86,84.67,55.88,84.67,55.98,84.67,56.06,84.58,56.15,84.50,56.17,84.47,56.20,84.40,56.21,84.35,56.24,84.33,56.26,84.38,56.35,84.47,56.41,84.55,56.42,84.58,56.39,84.60,56.36,84.65,56.36,84.72,56.36,84.78
RZ_3700455_14861,null,null,49,0,1,56.41,84.85,56.51,84.97,56.60,85.12,56.61,85.25,56.62,85.33,56.66,85.38,56.71,85.35,56.71,85.35,56.70,85.35,56.70,85.28,56.69,85.10,56.70,84.95,56.70,84.92,56.73,85.03,56.79,85.15,56.85,85.22,56.89,85.22,56.88,85.25,56.86,85.22,56.85,85.22,56.89,85.20,56.92,85.25,56.99,85.30,57.01,85.35,57.04,85.42,57.04,85.47,57.00,85.53,56.96,85.47,56.94,85.45,57.02,85.40,57.11,85.38,57.20,85.33,57.17,85.42,57.15,85.53,57.16,85.78,57.19,85.90,57.24,86.05,57.26,86.08,57.26,85.90,57.24,85.78,57.23,85.70,57.26,85.80,57.30,85.83,57.33,85.90,57.30,85.95,57.27,86.05,57.33,86.08,57.40,86.10,57.48,86.10
RZ_3700455_14862,null,null,50,0,1,57.48,86.10,57.46,86.10,57.52,86.05,57.60,86.00,57.67,85.95,57.69,85.95,57.61,85.92,57.54,85.90,57.55,85.88,57.65,85.90,57.75,85.90,57.75,85.90,57.76,86.03,57.77,86.15,57.76,86.28,57.75,86.30,57.74,86.30,57.73,86.30,57.71,86.33,57.75,86.38,57.79,86.45,57.88,86.53,57.91,86.47,57.95,86.38,57.96,86.25,57.95,86.25,57.94,86.22,57.92,86.42,57.92,86.67,57.94,86.72,57.96,86.53,57.96,86.38,57.98,86.42,57.99,86.50,57.99,86.53,57.99,86.58,58.01,86.60,58.02,86.62,58.05,86.60,58.09,86.62,58.11,86.62,58.14,86.60,58.11,86.53,58.10,86.35,58.08,86.28,58.10,86.25,58.12,86.25,58.15,86.17,58.24,86.00,58.31,85.90
RZ_3700455_14863,null,null,51,0,1,58.38,85.88,58.27,85.95,58.17,86.05,58.21,86.10,58.33,86.15,58.46,86.10,58.46,86.05,58.41,85.92,58.36,85.83,58.33,85.78,58.39,85.83,58.45,85.90,58.49,85.97,58.41,85.97,58.34,86.00,58.36,86.08,58.48,86.15,58.58,86.22,58.56,86.35,58.50,86.45,58.42,86.45,58.41,86.42,58.45,86.35,58.44,86.47,58.36,86.58,58.29,86.72,58.27,86.80,58.46,86.88,58.90,86.92,59.54,86.85,60.23,86.60,61.04,86.35,62.00,85.45,63.20,84.55,64.47,83.28,65.99,81.62,67.40,79.70,68.78,77.08,69.88,75.30,70.88,73.30,71.59,71.88,72.04,70.38,72.31,68.62,72.50,66.83,72.51,64.92,72.39,63.85,72.25,62.98,72.28,61.83,72.34,60.65,72.39,59.80,72.44,58.90
RZ_3700455_14864,null,null,50,0,11,72.49,57.98,72.70,56.88,72.91,55.92,73.15,54.80,73.26,53.27,73.31,51.85,73.25,50.50,73.17,49.12,73.15,47.88,73.15,46.08,73.04,44.42,72.89,43.23,72.78,42.20,72.78,41.25,72.69,40.23,72.58,39.17,72.44,38.38,72.39,37.50,72.26,36.98,72.16,36.27,72.05,35.80,71.91,35.05,71.69,34.62,71.42,34.08,71.29,33.80,71.22,33.52,71.22,33.33,71.19,33.25,71.14,33.23,71.11,33.30,71.11,33.40,71.14,33.42,71.11,33.65,71.01,33.88,70.91,34.27,70.84,34.48,70.81,34.67,70.79,34.65,70.75,34.62,70.72,34.67,70.64,34.80,70.58,34.90,70.51,34.92,70.49,35.00,70.47,35.08,70.47,35.17,70.47,35.40,70.47,35.73,70.47,36.12,70.44,36.33
RZ_3700455_14865,null,null,49,0,11,70.40,36.50,70.40,36.67,70.47,36.88,70.56,36.90,70.64,36.85,70.67,36.80,70.69,36.88,70.67,36.90,70.66,36.92,70.67,36.90,70.69,36.90,70.62,36.88,70.55,37.02,70.44,37.27,70.39,37.60,70.42,37.83,70.50,37.98,70.53,38.10,70.47,38.20,70.42,38.30,70.42,38.38,70.39,38.48,70.35,38.65,70.31,38.80,70.30,38.90,70.33,38.98,70.35,39.10,70.41,39.25,70.44,39.35,70.50,39.38,70.51,39.40,70.50,39.42,70.44,39.48,70.39,39.58,70.39,39.65,70.40,39.75,70.42,39.77,70.44,39.80,70.44,39.83,70.41,39.88,70.38,39.95,70.35,40.05,70.36,40.12,70.36,40.17,70.36,40.23,70.34,40.20,70.35,40.17,70.38,40.15,70.39,40.25
RZ_3700455_14866,null,null,50,0,3,70.42,40.35,70.45,40.38,70.44,40.35,70.40,40.48,70.40,40.67,70.46,40.88,70.53,40.90,70.54,40.83,70.51,40.75,70.47,40.73,70.47,40.73,70.49,40.65,70.50,40.58,70.53,40.48,70.54,40.42,70.61,40.38,70.67,40.40,70.74,40.50,70.74,40.75,70.72,41.00,70.72,41.17,70.75,41.25,70.76,41.30,70.78,41.40,70.76,41.42,70.78,41.40,70.80,41.35,70.75,41.27,70.67,41.17,70.59,41.12,70.59,41.08,70.60,41.10,70.64,41.10,70.66,41.17,70.67,41.27,70.67,41.45,70.66,41.58,70.65,41.73,70.67,41.70,70.72,41.65,70.76,41.67,70.76,41.77,70.75,41.83,70.75,41.75,70.74,41.67,70.76,41.77,70.79,41.92,70.80,42.05,70.78,42.05,70.76,42.02
RZ_3700455_14867,null,null,51,0,3,70.76,42.02,70.76,42.08,70.76,42.10,70.76,42.05,70.76,41.98,70.76,41.90,70.80,41.92,70.85,41.88,70.89,41.80,70.90,41.70,70.88,41.67,70.81,41.65,70.76,41.73,70.74,41.77,70.72,41.92,70.79,42.00,70.85,42.02,70.91,41.92,70.90,41.83,70.90,41.70,70.89,41.62,70.90,41.67,70.92,41.83,70.84,41.95,70.74,41.92,70.75,41.90,70.85,41.98,70.90,42.08,70.84,42.12,70.76,42.08,70.76,42.08,70.76,42.12,70.78,42.15,70.78,42.12,70.78,42.08,70.76,42.02,70.78,42.05,70.79,42.08,70.80,42.10,70.80,42.23,70.80,42.33,70.80,42.48,70.81,42.55,70.83,42.62,70.84,42.65,70.84,42.65,70.84,42.60,70.85,42.50,70.88,42.35,70.91,42.27,70.95,42.15
RZ_3700455_14868,null,null,50,0,3,70.99,42.10,70.99,42.17,70.99,42.25,70.99,42.35,70.96,42.35,70.92,42.40,70.88,42.45,70.86,42.42,70.85,42.40,70.84,42.40,70.83,42.42,70.84,42.45,70.85,42.45,70.86,42.52,70.91,42.55,70.95,42.60,70.97,42.55,70.96,42.55,70.94,42.48,70.92,42.42,70.92,42.35,70.94,42.33,70.96,42.33,71.00,42.35,70.99,42.42,70.91,42.50,70.84,42.52,70.83,42.58,70.84,42.65,70.83,42.70,70.80,42.65,70.81,42.55,70.88,42.45,70.94,42.42,70.96,42.38,70.99,42.35,71.01,42.40,71.03,42.42,71.00,42.42,70.97,42.42,71.00,42.38,71.05,42.27,71.10,42.15,71.08,42.05,71.06,41.90,71.12,41.70,71.20,41.45,71.25,40.67,71.25,39.92,71.24,39.27
RZ_3700455_14869,null,null,50,0,3,71.25,39.25,71.25,39.25,71.24,39.23,71.26,38.65,71.44,37.77,71.64,36.75,71.81,36.25,71.71,35.73,71.49,35.40,71.25,35.50,71.15,36.67,71.10,38.65,71.21,41.88,71.58,45.20,71.91,49.85,72.65,54.20,72.97,59.92,73.24,66.03,72.79,73.22,72.28,81.33,71.85,89.62,71.61,98.67,71.78,107.38,72.08,115.70,72.12,124.03,71.75,132.93,71.05,142.43,70.16,151.70,69.01,161.43,68.09,168.18,67.58,171.95,67.58,171.95
RZ_3700455_14870,null,null,51,30,3,null
RZ_3700455_14871,null,null,50,0,3,67.55,156.40,67.55,156.40,67.76,154.95,68.40,151.62,69.10,147.35,69.76,142.78,70.11,138.57,70.49,133.88,70.54,129.75,70.61,125.33,70.44,121.10,70.44,116.85,70.34,113.38,70.45,109.95,70.47,106.83,70.56,103.62,70.64,100.75,70.50,97.55,70.35,94.35,70.19,91.08,70.39,87.90,70.72,84.75,71.08,81.42,71.46,78.53,71.67,75.92,71.83,73.55,71.54,71.08
RZ_3700455_14872,null,null,50,0,3,71.24,68.72,71.10,66.58,71.35,64.17,71.53,62.20,71.56,59.80,71.24,57.95,70.94,56.05,70.60,54.75,70.59,53.35,70.65,51.50,70.72,49.85,70.76,48.33,70.80,47.23,70.72,45.73,70.65,44.30,70.60,42.98,70.69,41.83,70.59,40.73,70.45,39.88,70.36,38.88,70.46,38.15,70.56,37.02,70.58,36.50,70.60,35.58,70.61,35.08,70.60,34.25,70.58,33.75,70.58,32.92,70.62,32.52,70.76,31.88,70.90,31.55,71.00,31.23,71.00,31.20,71.00,31.05,71.00,30.65,71.00,30.25,71.04,29.93,71.08,29.88,71.14,30.18,71.19,30.55,71.29,31.10,71.36,31.23,71.51,31.35,71.60,31.40,71.71,31.60,71.70,32.15,71.69,32.58,71.66,32.90,71.76,32.90,71.85,33.23
RZ_3700455_14873,null,null,51,0,3,71.97,33.45,71.99,33.65,72.05,33.60,72.08,33.62,71.90,34.00,71.70,34.40,71.46,34.73,71.45,34.65,71.42,34.65,71.39,34.92,71.33,35.23,71.26,35.38,71.26,35.35,71.26,35.33,71.15,35.60,71.04,35.80,70.95,36.00,70.96,36.17,70.90,36.40,70.81,36.58,70.74,36.48,70.75,36.65,70.76,36.85,70.69,37.25,70.65,37.45,70.61,37.65,70.61,37.67,70.59,37.70,70.59,37.67,70.60,37.70,70.62,37.70,70.67,37.73,70.72,37.73,70.76,37.75,70.79,37.77,70.81,37.73,70.83,37.65,70.84,37.52,70.84,37.48,70.83,37.45,70.84,37.48,70.86,37.50,70.89,37.52,70.89,37.60,70.94,37.70,70.97,37.80,71.03,37.88,71.03,38.00,71.01,38.20,71.00,38.38,70.96,38.50
RZ_3700455_14874,null,null,50,0,3,70.94,38.52,70.91,38.70,70.90,38.90,70.89,39.08,70.89,39.08,70.88,39.10,70.85,39.12,70.81,39.15,70.79,39.17,70.78,39.38,70.81,39.55,70.85,39.77,70.91,39.80,70.92,39.85,70.94,39.88,70.94,39.90,70.94,39.85,70.95,39.77,70.97,40.02,70.97,40.30,70.94,40.73,70.91,40.80,70.92,40.88,70.95,40.85,71.00,40.92,71.03,40.98,71.03,41.10,70.99,41.17,70.95,41.30,70.92,41.38,70.92,41.45,70.95,41.30,71.01,41.12,71.08,40.95,71.08,41.00,71.01,41.05,70.96,41.05,70.95,41.10,70.95,41.15,70.95,41.20,70.91,41.25,70.90,41.33,70.92,41.42,70.97,41.52,71.03,41.60,71.09,41.80,71.15,41.98,71.21,42.05,71.16,42.02,71.11,42.02
RZ_3700455_14875,null,null,50,0,3,71.06,42.10,71.05,42.17,71.04,42.20,71.05,42.25,71.08,42.33,71.09,42.45,71.05,42.62,71.01,42.75,70.95,42.83,70.92,42.88,70.97,42.85,71.06,42.83,71.15,42.85,71.16,42.95,71.19,43.05,71.21,43.10,71.22,43.23,71.20,43.35,71.16,43.45,71.14,43.42,71.15,43.38,71.20,43.27,71.22,43.23,71.20,43.23,71.17,43.30,71.17,43.38,71.15,43.38,71.14,43.38,71.11,43.38,71.10,43.35,71.11,43.40,71.15,43.52,71.20,43.60,71.22,43.60,71.25,43.58,71.26,43.55,71.28,43.55,71.26,43.58,71.26,43.75,71.22,43.92,71.17,44.05,71.21,44.02,71.26,44.00,71.33,43.98,71.34,43.95,71.35,43.85,71.36,43.75,71.35,43.85,71.33,44.08,71.30,44.17
RZ_3700455_14876,null,null,50,0,11,71.31,44.02,71.39,43.85,71.45,43.80,71.49,43.75,71.41,43.80,71.34,43.85,71.36,43.92,71.44,43.92,71.53,43.92,71.54,43.83,71.54,43.77,71.53,43.75,71.51,43.80,71.50,43.85,71.49,44.00,71.46,44.15,71.42,44.27,71.40,44.35,71.40,44.45,71.42,44.55,71.45,44.58,71.44,44.50,71.49,44.45,71.54,44.52,71.53,44.67,71.46,44.83,71.45,44.88,71.53,44.75,71.60,44.62,71.62,44.45,71.62,44.45,71.60,44.55,71.58,44.67,71.56,44.75,71.60,44.70,71.61,44.88,71.61,45.10,71.59,45.27,71.58,45.27,71.58,45.33,71.59,45.40,71.61,45.40,71.62,45.33,71.66,45.12,71.70,44.98,71.74,45.10,71.72,45.33,71.71,45.55,71.72,45.55,71.72,45.48
RZ_3700455_14877,null,null,50,0,11,71.72,45.42,71.74,45.35,71.78,45.35,71.78,45.35,71.76,45.33,71.72,45.30,71.72,45.33,71.72,45.35,71.75,45.38,71.79,45.38,71.83,45.35,71.85,45.30,71.90,45.27,71.95,45.30,71.99,45.33,71.97,45.30,71.97,45.27,72.00,45.25,71.97,45.27,71.96,45.30,71.95,45.30,71.95,45.33,71.91,45.27,71.88,45.25,71.89,45.15,71.95,45.12,71.99,45.33,71.97,45.55,71.95,45.77,71.97,45.77,71.99,45.77,72.03,45.60,72.04,45.42,72.03,45.20,72.01,45.17,72.00,45.40,72.03,45.70,72.04,45.83,72.04,45.70,72.04,45.58,72.01,45.58,71.99,45.62,71.96,45.70,71.95,45.60,71.97,45.45,71.99,45.27,72.00,45.27,72.00,45.38,72.00,45.45,72.00,45.52
RZ_3700455_14878,null,null,51,0,11,72.04,45.48,72.08,45.50,72.11,45.58,72.11,45.65,72.11,45.73,72.14,45.67,72.17,45.62,72.17,45.52,72.19,45.50,72.19,45.67,72.19,45.92,72.16,46.17,72.15,46.23,72.15,46.25,72.14,46.27,72.12,46.30,72.14,46.35,72.20,46.38,72.25,46.38,72.28,46.38,72.24,46.38,72.19,46.58,72.17,46.77,72.20,46.88,72.24,46.77,72.24,46.65,72.26,46.62,72.30,46.65,72.36,46.62,72.41,46.58,72.44,46.50,72.41,46.50,72.40,46.52,72.42,46.48,72.44,46.42,72.44,46.48,72.41,46.48,72.36,46.52,72.33,46.48,72.35,46.55,72.39,46.60,72.42,46.62,72.44,46.67,72.46,46.67,72.47,46.58,72.46,46.45,72.45,46.50,72.42,46.65,72.42,46.85,72.42,46.88,72.49,46.98
RZ_3700455_14879,null,null,50,0,11,72.56,47.02,72.58,47.05,72.53,47.02,72.50,46.98,72.53,46.95,72.51,46.98,72.46,46.98,72.44,46.95,72.50,46.90,72.55,46.92,72.59,46.98,72.60,47.02,72.62,47.17,72.62,47.35,72.64,47.58,72.64,47.62,72.62,47.55,72.64,47.45,72.67,47.30,72.71,47.30,72.66,47.27,72.59,47.30,72.51,47.30,72.58,47.33,72.62,47.35,72.66,47.40,72.61,47.52,72.56,47.65,72.56,47.73,72.60,47.73,72.64,47.73,72.67,47.70,72.70,47.67,72.75,47.62,72.78,47.52,72.79,47.42,72.79,47.38,72.80,47.38,72.83,47.45,72.79,47.52,72.72,47.60,72.64,47.52,72.61,47.45,72.58,47.55,72.56,47.70,72.66,47.73,72.79,47.58,72.89,47.45,72.83,47.45,72.75,47.55
RZ_3700455_14880,null,null,49,0,11,72.72,47.65,72.74,47.75,72.80,47.75,72.85,47.85,72.86,47.92,72.83,47.90,72.80,47.83,72.83,47.77,72.85,47.80,72.90,47.90,72.99,48.00,73.08,48.15,73.10,48.20,73.04,48.25,72.99,48.20,72.96,48.15,72.97,48.12,72.99,48.10,73.00,48.02,72.99,47.98,72.96,48.12,72.94,48.27,72.91,48.45,72.91,48.42,72.91,48.42,72.91,48.42,72.90,48.42,72.91,48.42,72.95,48.42,72.96,48.45,72.96,48.50,72.95,48.55,72.96,48.58,72.96,48.58,72.99,48.58,73.01,48.60,73.00,48.60,72.95,48.60,72.90,48.58,72.96,48.52,73.03,48.45,73.08,48.38,73.04,48.38,73.01,48.42,73.00,48.50,73.00,48.50,73.01,48.50,73.04,48.55,73.04,48.62
RZ_3700455_14881,null,null,50,0,11,73.06,48.70,73.09,48.65,73.12,48.62,73.15,48.75,73.16,48.80,73.17,48.80,73.17,48.62,73.19,48.55,73.20,48.55,73.20,48.60,73.22,48.65,73.26,48.77,73.31,48.88,73.34,49.00,73.34,49.05,73.35,49.08,73.35,49.10,73.34,49.10,73.44,49.10,73.54,49.12,73.56,49.20,73.47,49.33,73.40,49.42,73.39,49.48,73.40,49.45,73.40,49.52,73.41,49.60,73.44,49.60,73.45,49.52,73.47,49.38,73.49,49.33,73.46,49.25,73.41,49.25,73.36,49.25,73.36,49.23,73.39,49.20,73.40,49.20,73.39,49.25,73.35,49.30,73.38,49.45,73.44,49.58,73.47,49.67,73.45,49.62,73.42,49.60,73.45,49.58,73.51,49.58,73.56,49.62,73.54,49.60,73.49,49.55,73.50,49.48
RZ_3700455_14882,null,null,50,0,11,73.60,49.45,73.70,49.42,73.74,49.38,73.72,49.35,73.71,49.30,73.71,49.50,73.64,49.70,73.54,49.90,73.46,49.90,73.55,49.92,73.65,49.95,73.74,49.95,73.72,49.90,73.72,49.80,73.74,49.73,73.75,49.70,73.78,49.75,73.79,49.85,73.76,49.90,73.74,49.92,73.71,49.92,73.71,49.95,73.70,49.92,73.70,49.88,73.70,49.88,73.71,49.85,73.72,49.83,73.74,49.85,73.80,49.98,73.88,50.15,73.95,50.27,73.99,50.38,74.03,50.38,74.00,50.35,73.99,50.27,73.96,50.27,73.99,50.17,73.97,50.08,73.95,50.10,73.91,50.25,73.89,50.42,73.90,50.50,73.91,50.62,73.92,50.75,73.96,50.92,74.00,51.00,73.97,51.02,73.92,50.95,73.86,50.90,73.85,50.90
RZ_3700455_14883,null,null,50,0,11,73.95,50.77,74.06,50.60,74.15,50.67,74.11,50.90,74.04,51.00,73.96,50.85,73.99,50.73,74.04,50.73,74.12,50.70,74.15,50.67,74.16,50.67,74.12,50.73,74.11,50.83,74.09,50.90,74.05,50.98,74.09,51.02,74.14,51.10,74.21,51.17,74.24,51.30,74.28,51.35,74.30,51.38,74.30,51.35,74.29,51.30,74.28,51.27,74.26,51.20,74.24,51.12,74.22,51.10,74.20,51.10,74.17,51.10,74.14,51.08,74.22,51.02,74.30,51.05,74.38,51.10,74.36,51.17,74.38,51.23,74.40,51.25,74.44,51.25,74.44,51.30,74.44,51.40,74.45,51.55,74.46,51.65,74.50,51.70,74.53,51.62,74.50,51.50,74.46,51.42,74.41,51.42,74.41,51.48,74.44,51.60,74.44,51.67,74.44,51.73
RZ_3700455_14884,null,null,51,0,11,74.44,51.73,74.50,51.77,74.54,51.83,74.58,51.88,74.56,51.88,74.58,51.85,74.58,51.80,74.58,51.75,74.60,51.73,74.61,51.77,74.62,51.85,74.62,51.92,74.64,51.90,74.65,51.90,74.67,51.90,74.69,51.90,74.69,51.90,74.69,51.90,74.69,51.90,74.67,51.88,74.67,51.85,74.71,51.88,74.74,51.92,74.76,52.00,74.76,52.05,74.76,52.10,74.75,52.10,74.72,52.08,74.75,52.10,74.79,52.10,74.81,52.12,74.79,52.08,74.78,52.08,74.80,52.12,74.86,52.30,74.91,52.50,74.94,52.65,74.94,52.70,74.91,52.75,74.88,52.70,74.84,52.65,74.83,52.62,74.85,52.62,74.89,52.52,74.92,52.42,74.92,52.30,74.89,52.25,74.84,52.17,74.83,52.12,74.86,52.12,74.92,52.25
RZ_3700455_14885,null,null,50,0,11,74.99,52.40,74.96,52.40,74.94,52.30,74.91,52.30,74.85,52.45,74.80,52.58,74.79,52.58,74.80,52.58,74.80,52.58,74.81,52.58,74.84,52.52,74.88,52.48,74.92,52.45,74.99,52.48,75.04,52.55,75.06,52.58,75.06,52.52,75.05,52.45,75.04,52.40,75.05,52.38,75.05,52.58,75.04,52.77,75.01,52.95,75.03,52.90,75.05,52.83,75.08,52.58,75.10,52.33,75.15,52.33,75.19,52.55,75.21,52.77,75.24,52.77,75.24,52.77,75.24,52.73,75.22,52.65,75.22,52.58,75.21,52.55,75.20,52.52,75.19,52.42,75.20,52.35,75.21,52.40,75.25,52.50,75.26,52.52,75.26,52.40,75.24,52.35,75.22,52.40,75.33,52.55,75.42,52.65,75.42,52.70,75.35,52.60,75.29,52.50
RZ_3700455_14886,null,null,49,0,11,75.31,52.42,75.38,52.45,75.41,52.50,75.42,52.52,75.39,52.55,75.36,52.55,75.38,52.52,75.40,52.48,75.44,52.45,75.49,52.55,75.54,52.65,75.58,52.62,75.56,52.42,75.55,52.25,75.51,52.17,75.45,52.27,75.45,52.40,75.49,52.48,75.54,52.42,75.55,52.33,75.58,52.25,75.62,52.20,75.66,52.23,75.67,52.23,75.67,52.27,75.66,52.33,75.65,52.38,75.64,52.40,75.62,52.40,75.62,52.42,75.64,52.45,75.66,52.50,75.69,52.55,75.72,52.50,75.76,52.42,75.79,52.38,75.79,52.33,75.76,52.27,75.74,52.35,75.69,52.42,75.67,52.52,75.66,52.50,75.65,52.50,75.70,52.50,75.74,52.50,75.80,52.38,75.88,52.23,75.92,52.38,75.96,52.70
RZ_3700455_14887,null,null,50,0,3,75.95,53.08,75.97,53.15,75.96,52.98,75.91,52.75,75.89,52.55,75.92,52.58,75.96,52.55,76.00,52.50,76.01,52.48,76.05,52.50,76.10,52.50,76.17,52.45,76.20,52.40,76.17,52.33,76.11,52.35,76.05,52.42,76.04,52.52,76.00,52.55,75.96,52.55,76.03,52.58,76.12,52.67,76.19,52.65,76.16,52.52,76.14,52.50,76.19,52.60,76.22,52.65,76.25,52.62,76.25,52.55,76.25,52.50,76.24,52.58,76.22,52.65,76.16,52.75,76.10,52.73,76.05,52.73,76.08,52.75,76.14,52.88,76.19,52.98,76.22,53.15,76.24,53.20,76.25,53.08,76.29,52.90,76.35,52.70,76.41,52.67,76.44,52.67,76.41,52.73,76.42,52.75,76.45,52.77,76.47,52.75,76.47,52.75,76.47,52.77
RZ_3700455_14888,null,null,50,0,3,76.49,52.70,76.54,52.65,76.58,52.65,76.61,52.75,76.61,52.88,76.61,52.95,76.61,53.02,76.61,53.12,76.60,53.25,76.61,53.35,76.61,53.40,76.62,53.40,76.62,53.33,76.65,53.33,76.66,53.42,76.69,53.55,76.71,53.62,76.74,53.62,76.85,53.67,76.99,53.75,77.26,53.83,77.53,53.85,78.00,53.88,78.55,53.83,79.16,53.60,79.70,53.38,80.21,52.88,80.69,52.55,81.20,52.20,81.64,52.15,82.04,51.98,82.28,51.60,82.50,51.08,82.69,50.60,82.94,50.10,83.09,49.77,83.30,49.48,83.44,49.27,83.58,49.05,83.71,48.83,83.88,48.80,84.12,48.77,84.26,48.40,84.38,47.98,84.45,47.50,84.51,47.45,84.72,47.48,84.90,47.45,85.04,47.17,84.97,46.83
RZ_3700455_14889,null,null,51,0,3,84.91,46.60,84.86,46.55,84.86,46.55,84.78,46.52,84.67,46.48,84.54,46.45,84.50,46.48,84.45,46.48,84.44,46.45,84.45,46.45,84.47,46.42,84.50,46.40,84.46,46.33,84.42,46.23,84.40,46.25,84.41,46.33,84.45,46.40,84.47,46.35,84.50,46.27,84.53,46.23,84.54,46.10,84.47,46.00,84.41,45.90,84.34,45.90,84.35,45.85,84.35,45.83,84.35,45.83,84.35,45.88,84.35,45.90,84.22,45.98,84.11,46.08,84.06,46.20,84.21,46.30,84.36,46.38,84.35,46.38,84.24,46.35,84.14,46.33,84.14,46.35,84.14,46.38,84.15,46.38,84.15,46.40,84.16,46.38,84.17,46.35,84.17,46.42,84.16,46.52,84.17,46.73,84.21,46.80,84.25,46.85,84.28,46.77,84.28,46.70,84.25,46.75
RZ_3700455_14890,null,null,50,0,3,84.22,46.80,84.20,46.83,84.21,46.83,84.20,46.80,84.17,46.85,84.14,46.90,84.10,46.98,84.11,47.00,84.12,47.02,84.15,47.02,84.12,47.00,84.06,46.98,84.00,46.92,83.99,46.90,84.11,46.90,84.24,46.85,84.33,46.80,84.30,46.73,84.28,46.67,84.29,46.77,84.30,46.90,84.25,47.05,84.19,47.05,84.12,46.98,84.12,46.92,84.11,47.00,84.10,47.15,84.10,47.17,84.10,47.10,84.10,47.08,84.10,47.23,84.10,47.33,84.10,47.48,84.11,47.58,84.12,47.70,84.15,47.60,84.21,47.50,84.28,47.30,84.35,47.20,84.39,47.15,84.40,47.20,84.34,47.25,84.30,47.25,84.28,47.23,84.29,47.23,84.30,47.33,84.30,47.45,84.30,47.58,84.33,47.60,84.34,47.60
RZ_3700455_14891,null,null,49,0,3,84.34,47.65,84.30,47.73,84.28,47.85,84.26,47.95,84.26,48.05,84.26,48.05,84.26,48.05,84.26,48.00,84.26,47.95,84.25,47.90,84.22,47.90,84.20,48.05,84.19,48.23,84.15,48.35,84.12,48.33,84.11,48.30,84.15,48.23,84.21,48.12,84.26,48.10,84.29,48.17,84.31,48.27,84.31,48.20,84.31,48.12,84.35,48.15,84.34,48.27,84.33,48.40,84.29,48.40,84.31,48.38,84.34,48.38,84.36,48.38,84.35,48.42,84.34,48.48,84.30,48.48,84.28,48.45,84.24,48.40,84.21,48.42,84.22,48.42,84.31,48.38,84.40,48.30,84.44,48.45,84.44,48.65,84.42,48.88,84.41,48.88,84.41,48.75,84.40,48.60,84.39,48.45,84.39,48.45,84.42,48.42,84.49,48.38
RZ_3700455_14892,null,null,50,0,3,84.53,48.33,84.56,48.30,84.58,48.30,84.58,48.33,84.61,48.27,84.65,48.23,84.64,48.27,84.59,48.38,84.53,48.48,84.51,48.48,84.49,48.45,84.46,48.42,84.44,48.48,84.40,48.52,84.36,48.58,84.44,48.70,84.55,48.80,84.66,48.92,84.62,48.98,84.60,48.90,84.60,48.77,84.60,48.65,84.64,48.65,84.66,48.67,84.67,48.67,84.65,48.65,84.61,48.70,84.59,48.77,84.56,48.85,84.58,48.85,84.59,48.88,84.60,48.90,84.59,48.92,84.59,48.95,84.59,48.98,84.60,49.00,84.61,49.02,84.64,49.05,84.64,49.05,84.65,49.02,84.65,49.10,84.65,49.23,84.65,49.35,84.59,49.17,84.53,48.95,84.58,48.70,84.67,48.67,84.72,48.77,84.65,48.90,84.59,49.00
RZ_3700455_14893,null,null,50,0,3,84.60,49.00,84.61,49.00,84.65,49.00,84.67,49.00,84.71,49.02,84.71,49.02,84.74,49.20,84.75,49.35,84.74,49.52,84.71,49.50,84.70,49.55,84.70,49.60,84.71,49.62,84.69,49.58,84.66,49.42,84.62,49.25,84.64,49.10,84.71,49.08,84.79,49.05,84.85,49.00,84.79,48.98,84.74,48.92,84.71,48.92,84.75,48.92,84.79,49.00,84.78,49.15,84.78,49.33,84.78,49.42,84.79,49.40,84.78,49.38,84.78,49.35,84.76,49.38,84.75,49.50,84.75,49.62,84.74,49.80,84.74,49.88,84.78,49.73,84.83,49.50,84.83,49.38,84.80,49.50,84.76,49.62,84.79,49.62,84.84,49.58,84.89,49.55,84.85,49.52,84.80,49.52,84.79,49.50,84.83,49.48,84.88,49.48,84.89,49.48
RZ_3700455_14894,null,null,51,0,3,84.90,49.50,84.89,49.62,84.90,49.77,84.91,49.90,84.94,49.88,84.95,49.85,84.95,49.83,84.94,49.80,84.89,49.67,84.84,49.55,84.88,49.45,84.96,49.48,85.01,49.48,84.99,49.48,84.96,49.52,84.97,49.60,84.97,49.67,84.99,49.65,84.95,49.62,84.91,49.60,84.88,49.58,84.89,49.52,84.89,49.50,84.89,49.50,84.90,49.45,84.90,49.48,84.90,49.48,84.90,49.50,84.92,49.60,84.94,49.75,84.96,49.90,84.95,49.88,84.95,49.88,84.95,49.85,84.96,49.85,85.01,49.85,85.08,49.88,85.11,49.88,85.11,49.90,85.09,49.92,85.06,49.95,85.06,50.00,85.08,50.05,85.10,50.08,85.10,50.08,85.08,50.15,85.03,50.23,84.97,50.27,84.95,50.20,84.96,50.12,84.96,50.05
RZ_3700455_14895,null,null,50,0,3,84.97,50.05,85.00,50.05,85.04,50.15,85.08,50.23,85.10,50.30,85.12,50.33,85.14,50.30,85.16,50.30,85.17,50.20,85.12,50.12,85.06,50.17,85.01,50.30,85.05,50.38,85.11,50.35,85.14,50.33,85.14,50.35,85.14,50.40,85.14,50.35,85.20,50.27,85.22,50.20,85.19,50.15,85.12,50.12,85.06,50.15,85.10,50.23,85.14,50.27,85.17,50.42,85.16,50.55,85.15,50.67,85.15,50.67,85.14,50.42,85.14,50.17,85.16,49.90,85.19,49.88,85.20,49.88,85.20,49.95,85.20,50.05,85.21,50.10,85.22,50.10,85.25,50.23,85.26,50.38,85.29,50.55,85.25,50.58,85.20,50.58,85.19,50.58,85.21,50.52,85.16,50.48,85.10,50.42,85.04,50.40,85.04,50.50,85.04,50.60
RZ_3700455_14896,null,null,50,0,3,85.09,50.70,85.17,50.73,85.25,50.67,85.24,50.65,85.20,50.67,85.19,50.75,85.22,50.83,85.25,50.85,85.28,50.80,85.29,50.75,85.34,50.70,85.36,50.73,85.36,50.73,85.30,50.70,85.24,50.70,85.22,50.77,85.24,50.85,85.24,50.90,85.20,50.85,85.17,50.85,85.15,50.90,85.12,50.98,85.09,50.98,85.08,50.92,85.08,50.88,85.09,50.85,85.11,50.92,85.15,51.00,85.21,50.95,85.26,50.80,85.28,50.65,85.17,50.65,85.06,50.70,85.00,50.75,85.05,50.77,85.10,50.77,85.11,50.80,85.11,50.90,85.14,50.92,85.16,50.92,85.17,50.95,85.16,51.00,85.15,50.90,84.99,50.62,84.84,50.25,84.66,50.05,84.53,49.88,84.22,49.73,83.91,49.20,83.60,48.75
RZ_3700455_14897,null,null,49,0,3,83.35,48.33,82.99,47.95,82.65,47.60,82.38,46.88,82.12,46.40,81.96,45.77,81.85,45.58,81.84,45.17,81.78,44.92,81.69,44.52,81.62,44.30,81.59,44.08,81.59,43.85,81.60,43.67,81.61,43.50,81.64,43.25,81.70,42.92,81.76,42.55,81.81,42.38,81.81,41.75,81.80,41.17,81.72,40.58,81.64,40.35,81.58,40.08,81.56,39.83,81.54,39.73,81.62,39.67,81.74,39.58,82.01,39.50,82.17,39.20,82.35,38.92,82.39,38.67,82.45,38.60,82.54,38.50,82.70,38.42,82.83,38.40,82.83,38.38,82.75,38.27,82.59,38.23,82.51,38.15,82.49,38.02,82.55,37.80,82.53,37.58,82.44,37.52,82.36,37.52,82.36,37.52,82.36,37.50,82.34,37.50,82.31,37.52
RZ_3700455_14898,null,null,50,0,3,82.29,37.58,82.28,37.65,82.26,37.70,82.26,37.77,82.29,37.83,82.39,37.85,82.47,37.67,82.55,37.48,82.56,37.27,82.58,37.27,82.59,37.27,82.55,37.27,82.50,37.27,82.45,37.33,82.45,37.35,82.45,37.40,82.50,37.42,82.54,37.48,82.60,37.52,82.61,37.52,82.61,37.52,82.62,37.55,82.65,37.58,82.56,37.60,82.47,37.65,82.36,37.73,82.36,37.77,82.35,37.80,82.36,37.83,82.42,37.90,82.49,37.95,82.54,37.95,82.55,37.95,82.56,38.02,82.56,38.12,82.53,38.23,82.49,38.25,82.45,38.33,82.45,38.35,82.44,38.35,82.41,38.38,82.38,38.42,82.35,38.50,82.34,38.52,82.40,38.50,82.49,38.52,82.56,38.65,82.56,38.83,82.55,38.95,82.55,38.98
RZ_3700455_14899,null,null,50,0,3,82.56,38.92,82.56,38.88,82.56,38.90,82.55,38.90,82.55,38.90,82.56,38.90,82.59,38.88,82.56,38.90,82.51,38.95,82.47,39.00,82.46,39.02,82.46,39.10,82.49,39.23,82.53,39.40,82.56,39.50,82.55,39.60,82.53,39.58,82.53,39.50,82.54,39.45,82.55,39.42,82.55,39.50,82.54,39.70,82.51,39.88,82.47,40.02,82.45,40.02,82.46,39.95,82.50,39.88,82.55,39.83,82.54,39.85,82.51,39.90,82.49,40.02,82.47,40.15,82.47,40.25,82.50,40.25,82.53,40.25,82.58,40.35,82.61,40.48,82.60,40.45,82.56,40.30,82.55,40.25,82.58,40.38,82.58,40.50,82.59,40.50,82.64,40.40,82.67,40.30,82.71,40.23,82.69,40.27,82.66,40.30,82.62,40.30,82.59,40.30
RZ_3700455_14900,null,null,51,0,3,82.59,40.38,82.61,40.42,82.64,40.50,82.65,40.52,82.66,40.58,82.66,40.67,82.66,40.73,82.67,40.77,82.71,40.80,82.74,40.85,82.76,40.88,82.76,40.98,82.72,41.08,82.69,41.15,82.66,41.12,82.66,41.12,82.66,41.00,82.66,40.90,82.67,40.83,82.69,40.85,82.71,40.95,82.75,40.98,82.79,41.02,82.81,41.02,82.80,41.02,82.79,41.02,82.81,41.00,82.84,40.98,82.91,40.95,82.94,40.92,82.96,40.98,82.95,41.05,82.91,41.10,82.89,41.08,82.91,41.08,82.95,41.20,82.97,41.30,82.91,41.35,82.85,41.30,82.79,41.25,82.78,41.25,82.75,41.23,82.74,41.23,82.75,41.23,82.78,41.17,82.89,41.12,82.99,41.05,83.05,41.20,83.01,41.35,82.97,41.50,82.96,41.50
RZ_3700455_14901,null,null,50,0,3,82.96,41.55,82.97,41.58,82.97,41.62,82.97,41.62,83.00,41.67,83.03,41.70,83.06,41.67,83.06,41.65,83.05,41.62,83.04,41.65,83.03,41.65,83.03,41.62,83.04,41.58,83.04,41.45,83.05,41.35,83.03,41.48,83.00,41.67,82.96,41.83,82.95,41.77,82.97,41.80,83.00,41.88,83.01,41.95,83.00,41.95,83.00,41.95,83.03,41.95,83.01,41.95,82.97,41.95,83.00,41.98,83.05,41.98,83.11,42.00,83.11,42.08,83.14,42.12,83.16,42.17,83.12,42.12,83.06,42.08,83.03,41.98,83.08,41.95,83.12,42.08,83.20,42.27,83.25,42.45,83.31,42.40,83.33,42.35,83.41,42.38,83.47,42.70,83.60,43.08,83.84,43.83,84.22,44.38,84.67,45.05,85.28,45.73,86.05,46.35
RZ_3700455_14902,null,null,50,0,3,86.89,47.25,87.69,47.75,88.60,48.25,89.40,48.55,90.16,49.20,90.60,49.85,91.14,50.62,91.59,51.88,91.92,53.25,92.26,54.48,92.45,55.05,92.85,55.55,93.09,56.08,93.59,56.85,93.86,57.60,94.17,58.62,94.30,59.52,94.50,60.73,94.79,61.62,95.03,62.80,95.29,63.95,95.46,65.03,95.61,65.67,95.62,66.70,95.55,67.97,95.44,69.05,95.26,70.15,95.10,71.30,94.95,72.72,94.81,73.67,94.59,74.42,94.46,75.08,94.38,75.75,94.34,76.12,94.30,76.60,94.30,76.85,94.35,77.17,94.38,77.22,94.35,77.28,94.34,77.47,94.33,77.72,94.31,77.85,94.33,77.67,94.31,77.45,94.26,77.35,94.17,77.30,94.11,77.40,94.06,77.62,94.06,77.88,94.09,78.05
RZ_3700455_14903,null,null,50,0,3,94.10,78.05,94.09,78.05,94.06,78.20,94.05,78.33,94.04,78.47,94.03,78.60,93.97,78.75,93.92,78.88,93.88,78.88,93.88,78.88,93.88,78.88,93.88,78.85,93.86,78.88,93.85,78.88,93.84,78.88,93.84,78.88,93.84,78.85,93.80,78.83,93.76,78.80,93.72,78.85,93.71,78.88,93.72,78.67,93.74,78.42,93.74,78.38,93.71,78.55,93.70,78.72,93.70,78.60,93.69,78.55,93.67,78.47,93.65,78.53,93.65,78.53,93.65,78.50,93.64,78.50,93.61,78.53,93.59,78.55,93.60,78.67,93.64,78.78,93.66,78.75,93.67,78.67,93.67,78.58,93.67,78.55,93.66,78.42,93.65,78.33,93.64,78.28,93.66,78.38,93.67,78.55,93.70,78.65,93.71,78.70,93.75,78.70,93.79,78.55
RZ_3700455_14904,null,null,51,0,3,93.79,78.40,93.75,78.25,93.71,78.20,93.71,78.33,93.70,78.47,93.69,78.67,93.70,78.70,93.74,78.72,93.76,78.72,93.75,78.75,93.74,78.75,93.74,78.67,93.74,78.50,93.75,78.33,93.80,78.17,93.85,78.20,93.89,78.25,93.89,78.30,93.90,78.25,93.92,78.22,93.94,78.22,93.92,78.22,93.91,78.22,93.94,78.20,93.97,78.17,94.01,78.17,94.01,78.20,94.03,78.25,94.03,78.28,94.01,78.30,94.01,78.25,94.01,78.22,93.99,78.17,93.97,78.08,93.95,77.97,93.96,77.88,93.94,78.00,93.91,78.15,93.89,78.25,93.90,78.12,93.91,78.00,93.92,77.92,93.92,77.92,93.92,77.92,93.99,77.85,94.04,77.80,94.11,77.85,94.12,77.95,94.15,78.08,94.14,78.10,94.14,78.12
RZ_3700455_14905,null,null,50,0,3,94.14,78.12,94.15,78.10,94.16,78.08,94.15,78.05,94.14,78.03,94.12,78.05,94.12,78.08,94.11,78.00,94.06,77.92,94.03,77.95,94.05,78.03,94.11,78.08,94.10,78.08,94.01,78.22,93.95,78.35,94.01,78.47,94.04,78.45,94.05,78.30,94.01,78.17,94.01,78.00,94.03,77.97,94.05,77.97,94.08,78.03,94.10,78.05,94.14,78.03,94.19,78.08,94.21,78.22,94.24,78.38,94.26,78.45,94.28,78.47,94.28,78.35,94.30,78.25,94.33,78.12,94.38,78.30,94.40,78.47,94.44,78.67,94.45,78.75,94.42,78.78,94.36,78.75,94.39,78.78,94.47,78.85,94.53,78.92,94.50,78.95,94.50,78.97,94.54,78.97,94.53,78.97,94.49,78.92,94.46,78.88,94.44,78.80,94.41,78.72
RZ_3700455_14906,null,null,50,0,3,94.39,78.65,94.39,78.60,94.40,78.60,94.41,78.60,94.42,78.58,94.44,78.58,94.46,78.67,94.49,78.78,94.51,78.85,94.53,78.83,94.53,78.83,94.51,78.83,94.50,78.80,94.51,78.80,94.55,78.83,94.56,78.85,94.55,78.90,94.54,78.90,94.53,78.90,94.58,78.88,94.64,78.85,94.69,78.88,94.67,78.92,94.66,78.95,94.64,79.00,94.62,79.08,94.61,79.15,94.64,79.20,94.67,79.22,94.70,79.25,94.70,79.33,94.74,79.33,94.76,79.35,94.78,79.33,94.76,79.33,94.74,79.47,94.75,79.60,94.76,79.78,94.74,79.80,94.67,79.90,94.65,79.97,94.69,80.05,94.72,80.05,94.75,80.08,94.71,80.10,94.62,80.10,94.53,80.08,94.33,79.95,94.12,79.62,93.72,79.28
RZ_3700455_14907,null,null,50,0,3,93.39,78.75,92.80,78.38,92.38,77.95,91.90,77.72,91.42,77.33,91.01,76.72,90.50,76.20,90.17,75.78,89.72,75.38,89.50,74.92,89.26,74.55,89.16,74.17,89.05,73.83,89.15,73.58,89.22,73.60,89.31,73.65,89.31,73.53,89.34,73.38,89.35,73.20,89.33,73.17,89.28,73.10,89.05,73.00,88.88,72.67,88.71,72.40,88.71,72.03,88.55,71.88,88.41,71.72,88.28,71.60,88.29,71.50,88.24,71.40,88.17,71.40,88.15,71.38,88.22,71.25,88.30,71.05,88.33,70.90,88.33,70.83,88.31,70.80,88.34,70.75,88.35,70.80,88.39,70.90,88.40,70.97,88.39,70.95,88.38,70.90,88.35,70.88,88.33,70.85,88.29,70.78,88.26,70.72,88.38,70.67,88.49,70.62,88.59,70.60
RZ_3700455_14908,null,null,49,0,3,88.55,70.55,88.53,70.58,88.55,70.58,88.59,70.58,88.60,70.55,88.59,70.47,88.61,70.33,88.65,70.20,88.69,70.12,88.76,70.12,88.84,70.20,88.89,70.38,88.86,70.55,88.84,70.58,88.83,70.38,88.84,70.17,88.88,70.05,88.91,70.03,88.94,70.05,88.89,70.08,88.85,70.12,88.89,70.12,88.96,70.20,89.03,70.28,89.01,70.33,89.06,70.30,89.11,70.30,89.16,70.30,89.16,70.35,89.16,70.40,89.17,70.45,89.19,70.45,89.20,70.55,89.20,70.60,89.21,70.62,89.21,70.55,89.22,70.50,89.24,70.47,89.25,70.45,89.24,70.47,89.26,70.58,89.28,70.60,89.30,70.62,89.30,70.67,89.31,70.70,89.28,70.70,89.25,70.62,89.22,70.62,89.28,70.67
RZ_3700455_14909,null,null,51,0,3,89.33,70.70,89.35,70.72,89.39,70.83,89.44,71.03,89.47,71.22,89.49,71.25,89.49,71.08,89.47,70.88,89.46,70.85,89.41,70.95,89.36,71.05,89.39,71.08,89.46,71.00,89.55,70.92,89.58,70.83,89.60,70.85,89.60,70.97,89.60,71.05,89.61,71.15,89.60,71.15,89.59,71.22,89.60,71.35,89.64,71.47,89.69,71.55,89.75,71.55,89.78,71.53,89.74,71.50,89.66,71.47,89.60,71.45,89.59,71.67,89.55,71.92,89.53,72.12,89.59,72.08,89.66,72.00,89.78,71.78,89.81,71.55,89.84,71.60,89.85,71.85,89.84,72.15,89.81,72.20,89.79,72.25,89.75,72.25,89.74,72.20,89.74,72.15,89.74,72.20,89.79,72.25,89.84,72.30,89.81,72.30,89.75,72.25,89.72,72.22,89.78,72.20
RZ_3700455_14910,null,null,50,0,3,89.85,72.20,89.90,72.22,89.95,72.25,89.96,72.53,89.95,72.78,89.95,73.00,89.96,73.00,90.01,73.00,90.03,72.95,90.01,72.80,89.96,72.65,89.92,72.60,89.94,72.65,89.94,72.72,89.92,72.80,89.92,72.88,89.90,72.92,89.89,72.97,89.86,73.00,89.85,73.03,89.83,73.05,89.83,73.12,89.85,73.15,89.92,73.22,90.00,73.22,90.06,73.22,90.05,73.05,90.05,72.85,90.11,72.70,90.19,72.75,90.26,72.85,90.26,72.95,90.26,73.03,90.26,73.03,90.28,73.03,90.28,73.22,90.22,73.42,90.17,73.58,90.11,73.53,90.10,73.47,90.12,73.47,90.17,73.47,90.21,73.42,90.25,73.40,90.29,73.40,90.34,73.42,90.39,73.35,90.44,73.25,90.46,73.17,90.44,73.22
RZ_3700455_14911,null,null,50,0,3,90.40,73.28,90.40,73.30,90.41,73.17,90.44,73.10,90.40,73.05,90.36,73.20,90.34,73.35,90.38,73.45,90.42,73.42,90.45,73.38,90.45,73.38,90.47,73.42,90.51,73.45,90.54,73.45,90.55,73.45,90.53,73.47,90.51,73.53,90.54,73.55,90.58,73.58,90.62,73.60,90.62,73.60,90.70,73.53,90.78,73.45,90.85,73.35,90.86,73.30,90.85,73.35,90.83,73.45,90.79,73.65,90.78,73.70,90.84,73.75,90.90,73.70,90.96,73.72,90.99,73.75,91.03,73.83,91.04,73.85,91.04,73.88,91.05,73.88,91.08,73.85,91.10,73.83,91.17,73.85,91.21,73.90,91.26,74.00,91.26,74.05,91.26,74.08,91.26,74.08,91.24,73.95,91.24,73.85,91.25,73.72,91.30,73.85,91.30,73.97
RZ_3700455_14912,null,null,50,0,3,91.25,74.08,91.21,74.10,91.20,74.10,91.24,74.12,91.25,74.22,91.24,74.30,91.22,74.38,91.21,74.33,91.24,74.30,91.28,74.28,91.31,74.40,91.33,74.55,91.38,74.70,91.42,74.72,91.45,74.65,91.42,74.58,91.41,74.53,91.39,74.58,91.39,74.65,91.36,74.67,91.35,74.62,91.42,74.55,91.51,74.47,91.53,74.47,91.46,74.53,91.44,74.70,91.47,74.88,91.50,74.90,91.49,74.85,91.47,74.80,91.47,74.80,91.49,74.78,91.56,74.75,91.61,74.85,91.66,75.05,91.62,75.22,91.61,75.25,91.69,75.20,91.78,75.17,91.83,75.15,91.81,75.12,91.80,75.08,91.72,75.05,91.64,75.08,91.58,75.15,91.61,75.17,91.70,75.17,91.78,75.15,91.83,75.15,91.83,75.12
RZ_3700455_14913,null,null,50,0,3,91.83,75.10,91.83,75.08,91.81,75.08,91.80,75.08,91.84,75.12,91.86,75.15,91.90,75.15,91.89,75.15,91.89,75.12,91.96,75.08,92.05,75.03,92.04,75.00,91.95,75.00,91.88,75.00,91.91,75.03,92.01,75.03,92.10,75.10,92.16,75.22,92.15,75.40,92.14,75.53,92.12,75.58,92.12,75.58,92.11,75.55,92.11,75.53,92.19,75.55,92.28,75.55,92.36,75.60,92.38,75.58,92.38,75.60,92.36,75.65,92.34,75.70,92.33,75.70,92.30,75.67,92.26,75.67,92.22,75.67,92.22,75.72,92.24,75.78,92.28,75.75,92.31,75.67,92.34,75.60,92.35,75.60,92.38,75.53,92.36,75.42,92.34,75.38,92.30,75.42,92.29,75.47,92.30,75.55,92.33,75.58,92.35,75.50,92.45,75.35
RZ_3700455_14914,null,null,51,0,11,92.53,75.15,92.59,75.10,92.59,75.17,92.58,75.35,92.56,75.62,92.56,75.72,92.55,75.83,92.55,75.80,92.58,75.75,92.69,75.70,92.80,75.62,92.84,75.62,92.76,75.62,92.67,75.65,92.62,75.67,92.64,75.75,92.65,75.80,92.66,75.83,92.69,75.83,92.70,75.90,92.71,75.97,92.72,76.08,92.76,76.03,92.78,75.95,92.76,75.85,92.74,75.83,92.80,75.80,92.84,75.83,92.86,75.88,92.80,75.90,92.78,75.90,92.85,75.85,92.94,75.88,93.04,76.10,93.04,76.33,93.06,76.45,93.08,76.42,93.10,76.40,93.12,76.25,93.12,76.15,93.15,76.05,93.15,76.08,93.12,76.05,93.09,75.97,93.04,75.90,93.03,75.97,93.05,76.22,93.08,76.47,93.11,76.58,93.09,76.58,93.08,76.50
RZ_3700455_14915,null,null,50,0,11,93.09,76.45,93.12,76.53,93.15,76.65,93.16,76.72,93.16,76.62,93.16,76.53,93.16,76.47,93.17,76.62,93.17,76.78,93.14,76.92,93.12,76.92,93.11,76.95,93.12,76.95,93.12,76.83,93.19,76.70,93.28,76.58,93.36,76.62,93.33,76.70,93.28,76.78,93.25,76.80,93.26,76.83,93.28,76.90,93.25,76.97,93.24,77.05,93.25,77.05,93.26,77.00,93.29,76.97,93.30,76.95,93.30,76.95,93.31,76.95,93.36,76.97,93.42,77.03,93.47,77.05,93.46,77.05,93.47,77.05,93.50,77.05,93.53,77.05,93.58,77.05,93.62,77.03,93.59,77.00,93.50,77.00,93.40,76.97,93.39,76.97,93.35,76.95,93.34,76.97,93.35,77.00,93.40,77.08,93.46,77.17,93.51,77.22,93.54,77.25
RZ_3700455_14916,null,null,50,0,11,93.54,77.20,93.51,77.15,93.54,77.10,93.58,77.05,93.61,77.08,93.62,77.10,93.64,77.12,93.65,77.12,93.64,77.22,93.61,77.47,93.59,77.72,93.65,77.85,93.72,77.85,93.80,77.78,93.83,77.65,93.83,77.55,93.81,77.62,93.76,77.78,93.72,77.88,93.74,77.88,93.79,77.92,93.84,77.97,93.84,77.97,93.84,77.90,93.83,77.92,93.79,77.97,93.76,78.08,93.75,78.12,93.75,78.15,93.80,78.15,93.84,78.15,93.88,78.20,93.85,78.30,93.83,78.35,93.80,78.35,93.83,78.30,93.85,78.30,93.88,78.28,93.86,78.22,93.85,78.15,93.92,78.12,94.01,78.22,94.10,78.30,94.08,78.33,94.05,78.30,94.03,78.35,94.03,78.40,94.03,78.28,94.04,78.10,94.03,78.03
RZ_3700455_14917,null,null,50,0,11,94.01,78.15,94.00,78.28,94.00,78.33,94.00,78.33,94.01,78.58,94.03,78.85,94.04,79.08,94.04,79.00,94.04,78.95,94.05,78.95,94.05,78.90,94.04,78.88,94.03,78.83,94.00,78.83,93.97,78.88,93.95,78.92,93.96,78.92,94.03,78.90,94.11,78.83,94.16,78.80,94.17,78.92,94.17,79.10,94.16,79.33,94.16,79.35,94.16,79.33,94.17,79.33,94.22,79.33,94.25,79.42,94.24,79.47,94.17,79.50,94.12,79.47,94.12,79.25,94.17,79.05,94.25,78.88,94.30,78.88,94.36,78.88,94.40,78.88,94.44,78.90,94.45,78.90,94.44,78.90,94.42,78.92,94.41,78.92,94.39,78.90,94.38,78.95,94.38,79.03,94.38,79.08,94.39,79.05,94.35,79.00,94.30,79.08,94.26,79.15
RZ_3700455_14918,null,null,51,0,11,94.26,79.22,94.26,79.30,94.22,79.38,94.20,79.47,94.26,79.38,94.35,79.25,94.42,79.15,94.41,79.17,94.39,79.22,94.44,79.25,94.49,79.28,94.46,79.38,94.39,79.50,94.30,79.62,94.31,79.60,94.31,79.53,94.31,79.47,94.31,79.42,94.31,79.42,94.33,79.42,94.33,79.40,94.33,79.40,94.31,79.38,94.33,79.40,94.35,79.42,94.38,79.47,94.39,79.42,94.45,79.38,94.51,79.35,94.55,79.40,94.54,79.45,94.54,79.53,94.55,79.67,94.55,79.80,94.55,79.78,94.55,79.67,94.55,79.60,94.56,79.65,94.56,79.80,94.58,79.97,94.60,80.12,94.60,80.08,94.59,79.97,94.56,79.67,94.56,79.50,94.58,79.45,94.59,79.65,94.61,79.85,94.64,79.90,94.66,79.88,94.66,79.85
RZ_3700455_14919,null,null,50,0,11,94.66,80.17,94.65,80.53,94.59,80.75,94.55,80.62,94.59,80.53,94.64,80.53,94.74,80.47,94.76,80.33,94.80,80.15,94.80,80.08,94.71,80.08,94.61,80.10,94.56,80.15,94.64,80.05,94.70,79.92,94.72,79.95,94.70,80.08,94.76,80.15,94.81,80.10,94.85,80.05,94.84,79.92,94.85,79.83,94.84,79.83,94.79,79.95,94.74,80.10,94.80,80.12,94.86,80.15,94.92,80.17,94.88,80.08,94.81,79.97,94.75,79.85,94.72,79.85,94.78,79.88,94.83,79.90,94.86,80.05,94.85,80.25,94.84,80.42,94.84,80.45,94.84,80.38,94.84,80.30,94.83,80.38,94.83,80.50,94.80,80.62,94.79,80.62,94.78,80.67,94.74,80.70,94.72,80.58,94.75,80.42,94.80,80.30,94.88,80.33
RZ_3700455_14920,null,null,50,0,11,94.89,80.47,94.91,80.62,94.90,80.80,94.90,80.83,94.90,80.97,94.84,81.08,94.78,81.12,94.78,81.03,94.83,80.95,94.85,80.90,94.83,80.90,94.81,80.88,94.84,80.85,94.86,80.83,94.88,80.92,94.88,81.08,94.89,81.17,94.90,81.15,94.90,81.10,94.90,81.10,94.89,81.10,94.90,81.15,94.95,81.12,95.00,80.88,95.04,80.60,95.03,80.42,95.03,80.60,95.05,80.78,95.00,80.75,94.95,80.67,94.96,80.67,95.03,80.78,95.10,80.90,95.10,80.95,95.10,81.03,95.17,80.95,95.24,80.83,95.36,80.72,95.40,80.72,95.33,80.70,95.21,80.70,95.15,80.65,95.21,80.60,95.25,80.58,95.21,80.58,95.19,80.58,95.19,80.62,95.20,80.65,95.24,80.67,95.26,80.65
RZ_3700455_14921,null,null,50,0,1,95.29,80.62,95.28,80.58,95.24,80.78,95.21,80.95,95.17,81.03,95.17,80.90,95.17,80.97,95.17,81.15,95.17,81.25,95.19,81.17,95.19,81.10,95.17,81.12,95.21,81.15,95.25,81.12,95.28,81.12,95.28,81.15,95.26,81.17,95.26,81.20,95.26,81.20,95.26,81.22,95.24,81.22,95.24,81.10,95.29,80.95,95.35,81.03,95.41,81.17,95.41,81.33,95.41,81.35,95.40,81.47,95.39,81.58,95.38,81.65,95.36,81.67,95.34,81.72,95.40,81.78,95.47,81.80,95.54,81.75,95.54,81.75,95.55,81.72,95.56,81.80,95.53,81.65,95.45,81.53,95.39,81.35,95.41,81.28,95.47,81.28,95.58,81.42,95.59,81.58,95.61,81.65,95.59,81.70,95.58,81.75,95.58,81.83,95.56,81.83
RZ_3700455_14922,null,null,51,0,1,95.54,81.83,95.51,81.72,95.54,81.62,95.58,81.53,95.60,81.53,95.59,81.62,95.58,81.72,95.58,81.80,95.58,81.75,95.56,81.72,95.55,81.70,95.55,81.60,95.60,81.53,95.62,81.60,95.64,81.72,95.62,81.95,95.61,82.03,95.61,82.12,95.62,82.12,95.65,82.10,95.69,81.97,95.71,81.85,95.70,81.90,95.67,82.08,95.64,82.25,95.62,82.22,95.67,82.08,95.75,81.92,95.81,81.75,95.81,81.67,95.81,81.88,95.81,82.12,95.83,82.42,95.81,82.45,95.83,82.50,95.84,82.53,95.81,82.65,95.78,82.78,95.71,82.78,95.69,82.70,95.74,82.62,95.81,82.72,95.88,82.80,95.94,82.88,96.00,82.85,96.08,82.80,96.08,82.75,96.01,82.62,95.92,82.45,95.88,82.33,95.90,82.33
RZ_3700455_14923,null,null,50,0,12,95.92,82.25,95.94,82.17,95.95,82.12,95.96,82.08,95.97,82.03,95.99,81.95,95.99,81.97,95.99,82.00,95.99,82.08,95.96,82.12,95.92,82.15,95.92,82.17,95.95,82.10,95.96,82.05,96.04,82.17,96.11,82.38,96.08,82.60,95.96,82.62,95.96,82.75,96.06,82.80,96.16,82.85,96.15,82.83,96.11,82.92,96.09,83.03,96.06,82.92,96.05,82.70,96.04,82.47,96.05,82.45,96.04,82.42,96.03,82.45,96.00,82.72,96.00,83.00,95.99,83.25,96.03,83.25,96.06,83.17,96.09,83.03,96.08,82.88,96.06,82.78,96.08,82.67,96.11,82.58,96.15,82.70,96.17,82.88,96.21,82.83,96.22,82.62,96.25,82.40,96.29,82.42,96.31,82.42,96.35,82.45,96.36,82.53,96.30,82.75
RZ_3700455_14924,null,null,50,0,4,96.20,82.92,96.11,82.97,96.09,82.85,96.11,82.72,96.16,82.70,96.28,82.67,96.38,82.65,96.45,82.65,96.49,82.72,96.53,82.90,96.47,83.08,96.40,83.15,96.41,83.08,96.47,82.92,96.55,82.80,96.54,82.90,96.53,83.03,96.44,83.17,96.36,83.17,96.30,83.17,96.34,83.17,96.40,83.17,96.45,83.20,96.49,83.25,96.49,83.28,96.54,83.30,96.60,83.22,96.64,83.20,96.61,83.28,96.54,83.38,96.49,83.55,96.58,83.62,96.70,83.42,96.84,83.17,96.85,82.88,96.83,82.80,96.79,82.75,96.69,82.78,96.61,82.83,96.56,82.85,96.54,82.88,96.53,82.88,96.54,82.90,96.59,82.90,96.62,83.00,96.62,83.10,96.61,83.20,96.60,83.22,96.67,83.28,96.78,83.28
RZ_3700455_14925,null,null,49,60,4,96.86,83.28,96.79,83.28,96.70,83.17,96.67,83.08,96.74,82.78,96.79,82.60,96.76,82.60,96.71,82.80,96.70,83.00,96.72,82.95,96.75,82.83,96.78,82.72,96.79,82.83,96.78,83.05,96.75,83.25,96.72,83.30,96.69,83.30,96.65,83.30,96.66,83.30,96.72,83.25,96.78,83.20,96.75,83.28,96.72,83.40,96.70,83.55,96.67,83.55,96.74,83.58,96.81,83.55,96.88,83.53,96.88,83.50,96.89,83.45,96.90,83.40,96.89,83.40,96.85,83.42,96.80,83.80,96.78,84.12,96.79,84.50,96.80,84.53,96.83,84.50,96.84,84.47,96.84,84.42,96.84,84.47,96.86,84.50,96.88,84.50,96.88,84.50,96.86,84.47,96.85,84.53,96.84,84.55,96.83,84.50,96.85,84.40
RZ_3700455_14926,null,null,51,0,4,96.90,84.25,96.99,84.17,97.03,84.12,97.08,84.08,97.08,84.00,97.08,83.95,97.06,83.97,97.04,84.00,97.01,83.97,97.00,83.92,96.99,83.88,97.01,83.88,97.05,83.88,97.09,83.88,97.11,83.88,97.06,83.88,97.03,83.78,96.99,83.70,97.00,83.60,97.01,83.55,97.03,83.67,97.04,83.85,97.05,84.00,97.10,84.08,97.16,84.15,97.20,84.22,97.20,84.17,97.19,84.15,97.19,84.15,97.17,84.15,97.15,84.20,97.12,84.15,97.11,84.00,97.11,83.83,97.10,83.88,97.09,84.15,97.09,84.35,97.06,84.40,97.06,84.33,97.09,84.42,97.11,84.60,97.14,84.70,97.16,84.67,97.20,84.60,97.22,84.60,97.20,84.67,97.19,84.72,97.20,84.80,97.21,84.92,97.20,85.05,97.17,85.08
RZ_3700455_14927,null,null,50,0,4,97.22,84.95,97.30,84.85,97.39,84.75,97.41,84.65,97.40,84.55,97.36,84.53,97.34,84.47,97.28,84.45,97.24,84.42,97.22,84.40,97.25,84.35,97.26,84.33,97.25,84.50,97.28,84.67,97.28,84.90,97.29,84.95,97.28,84.95,97.31,84.92,97.36,84.95,97.36,85.10,97.35,85.22,97.34,85.30,97.36,85.30,97.38,85.35,97.38,85.38,97.38,85.22,97.38,85.05,97.40,84.95,97.41,85.03,97.46,85.10,97.50,85.05,97.55,85.00,97.58,85.00,97.55,85.05,97.50,85.05,97.41,85.03,97.39,85.00,97.39,85.03,97.41,85.00,97.42,84.95,97.49,84.85,97.55,84.72,97.60,84.72,97.58,84.80,97.61,84.90,97.65,84.92,97.71,84.92,97.72,84.92,97.70,84.95,97.65,84.95
RZ_3700455_14928,null,null,50,0,4,97.65,84.95,97.71,84.95,97.76,84.92,97.76,84.92,97.75,84.95,97.76,84.95,97.76,84.95,97.76,84.90,97.76,84.85,97.74,85.03,97.71,85.22,97.66,85.45,97.65,85.30,97.70,85.15,97.79,85.00,97.86,84.97,97.86,85.03,97.85,85.15,97.84,85.28,97.83,85.35,97.81,85.40,97.85,85.45,97.88,85.50,97.89,85.53,97.89,85.70,97.91,85.85,97.92,85.95,97.89,85.80,97.86,85.62,97.90,85.50,97.94,85.50,97.97,85.80,97.96,86.12,97.94,86.40,97.91,86.33,97.91,86.22,97.92,86.17,97.96,86.17,97.99,86.25,97.96,86.30,97.92,86.38,97.95,86.33,98.03,86.28,98.01,86.20,97.92,86.10,97.84,86.05,97.84,86.03,97.85,86.03,97.86,86.00,97.88,85.95
RZ_3700455_14929,null,null,50,0,4,97.99,85.90,98.10,85.85,98.21,85.80,98.20,85.97,98.20,86.17,98.17,86.45,98.15,86.58,98.14,86.70,98.12,86.75,98.11,86.72,98.10,86.70,98.10,86.45,98.11,86.28,98.11,86.10,98.10,86.15,98.15,86.15,98.20,86.10,98.25,86.08,98.25,86.10,98.25,86.20,98.25,86.38,98.25,86.45,98.25,86.45,98.25,86.40,98.24,86.40,98.22,86.42,98.20,86.65,98.19,86.88,98.30,87.10,98.44,87.05,98.51,87.03,98.46,87.03,98.40,87.00,98.41,86.97,98.44,86.97,98.42,87.00,98.41,87.03,98.44,86.97,98.49,86.85,98.54,86.72,98.51,86.67,98.47,86.70,98.47,86.70,98.51,86.70,98.59,86.70,98.62,86.67,98.60,86.62,98.54,86.58,98.46,86.53,98.45,86.67
RZ_3700455_14930,null,null,50,0,4,98.47,86.85,98.50,87.03,98.53,87.03,98.54,87.17,98.55,87.33,98.58,87.22,98.60,86.95,98.62,86.78,98.66,86.97,98.69,87.10,98.72,87.17,98.74,87.12,98.76,87.12,98.79,87.35,98.79,87.55,98.74,87.67,98.67,87.60,98.65,87.55,98.70,87.30,98.75,87.03,98.72,86.78,98.70,86.85,98.72,86.90,98.78,86.90,98.81,87.10,98.80,87.40,98.78,87.70,98.78,87.80,98.79,87.80,98.81,87.80,98.83,87.83,98.86,87.80,98.90,87.78,98.96,87.72,98.99,87.72,98.97,87.70,98.91,87.67,98.83,87.62,98.76,87.62,98.71,87.65,98.70,87.70,98.69,87.75,98.67,87.88,98.70,87.95,98.71,87.90,98.74,87.78,98.75,87.47,98.78,87.28,98.76,87.30,98.74,87.53
RZ_3700455_14931,null,null,50,0,4,98.75,87.72,98.76,87.72,98.79,87.70,98.79,87.67,98.88,87.70,98.96,87.65,99.01,87.60,99.00,87.50,98.97,87.55,98.97,87.65,98.97,87.78,98.97,87.65,98.97,87.45,98.97,87.22,98.94,87.20,98.90,87.33,98.89,87.47,98.91,87.67,98.94,87.70,98.94,87.78,98.95,87.78,98.95,87.78,98.95,87.72,98.96,87.70,98.97,87.70,98.96,87.67,98.94,87.67,98.97,87.75,99.05,87.88,99.04,87.97,98.97,87.97,98.92,88.00,98.96,88.12,99.04,88.25,99.09,88.35,99.12,88.20,99.12,88.05,99.12,87.88,99.11,87.83,99.10,87.83,99.10,87.90,99.11,87.95,99.14,88.17,99.15,88.38,99.05,88.58,98.92,88.58,98.88,88.67,98.92,88.72,99.01,88.80,99.04,88.75
RZ_3700455_14932,null,null,51,0,4,99.05,88.65,99.04,88.53,99.01,88.42,99.00,88.40,98.99,88.45,99.00,88.47,99.00,88.60,99.01,88.65,99.03,88.55,99.03,88.42,99.03,88.17,99.03,88.08,99.03,88.10,99.04,88.22,99.06,88.35,99.05,88.38,99.04,88.40,99.01,88.42,99.00,88.42,99.00,88.45,99.00,88.45,99.04,88.45,99.09,88.55,99.12,88.62,99.15,88.70,99.17,88.65,99.16,88.62,99.12,88.53,99.09,88.42,99.10,88.33,99.11,88.33,99.11,88.35,99.08,88.50,98.95,89.00,98.80,90.03,98.49,90.92,98.22,91.42,97.80,91.60,97.44,92.25,96.80,93.05,96.24,94.12,95.53,95.20,94.95,96.45,94.22,97.92,93.62,99.40,92.86,101.05,92.20,102.78,91.55,104.22,91.03,106.10,90.65,107.25,90.29,108.90
RZ_3700455_14933,null,null,50,0,4,90.06,110.47,89.81,112.33,89.54,113.95,89.29,114.78,89.00,115.67,88.88,116.40,88.71,117.70,88.54,118.65,88.38,119.22,88.28,119.25,88.24,119.60,88.15,119.97,88.09,120.53,88.11,120.75,88.16,121.03,88.21,121.53,88.24,122.05,88.35,122.83,88.47,123.33,88.54,123.85,88.49,124.20,88.42,124.60,88.38,124.88,88.47,125.05,88.60,125.12,88.67,125.00,88.64,124.67,88.62,124.35,88.65,124.22,88.69,124.22,88.75,124.22,88.80,124.38,88.85,124.65,88.85,124.92,88.86,125.05,88.85,125.10,88.84,125.12,88.81,125.08,88.83,124.95,88.84,124.85,88.85,124.62,88.88,124.47,88.90,124.35,88.95,124.55,89.00,124.75,89.04,124.97,89.08,125.00,89.11,124.85,89.08,124.72,89.00,124.58
RZ_3700455_14934,null,null,50,0,4,88.91,124.62,88.90,124.60,88.92,124.55,88.95,124.60,88.96,124.62,88.97,124.65,89.00,124.60,89.01,124.58,89.01,124.50,89.01,124.45,89.06,124.55,89.10,124.70,89.14,124.75,89.15,124.72,89.16,124.70,89.17,124.50,89.17,124.25,89.16,124.03,89.14,124.08,89.12,124.12,89.14,124.05,89.12,124.10,89.12,124.12,89.10,124.22,89.05,124.30,89.00,124.42,88.99,124.58,89.01,124.60,89.05,124.55,89.05,124.47,89.06,124.38,89.08,124.38,89.09,124.35,89.05,124.30,89.01,124.30,88.96,124.33,88.95,124.35,88.96,124.35,89.00,124.35,89.04,124.33,89.06,124.45,89.06,124.55,89.08,124.60,89.08,124.53,89.04,124.47,88.99,124.47,88.97,124.28,89.03,124.05,89.04,123.85,89.00,123.90
RZ_3700455_14935,null,null,50,0,4,88.96,123.97,88.96,124.08,88.99,124.12,89.01,124.17,89.08,123.90,89.15,123.65,89.22,123.38,89.25,123.38,89.24,123.38,89.26,123.38,89.30,123.40,89.34,123.42,89.33,123.42,89.33,123.40,89.34,123.38,89.33,123.38,89.30,123.55,89.29,123.70,89.31,123.65,89.34,123.50,89.35,123.40,89.31,123.47,89.28,123.62,89.26,123.75,89.22,123.88,89.21,123.70,89.25,123.50,89.30,123.28,89.35,123.22,89.29,123.40,89.22,123.60,89.24,123.80,89.31,123.83,89.40,123.85,89.42,123.78,89.47,123.65,89.50,123.58,89.53,123.60,89.54,123.50,89.56,123.38,89.55,123.30,89.54,123.42,89.50,123.62,89.41,123.75,89.33,123.83,89.28,123.92,89.28,124.05,89.30,124.15,89.31,124.17,89.34,123.97
RZ_3700455_14936,null,null,51,0,4,89.31,123.78,89.29,123.58,89.28,123.50,89.26,123.42,89.29,123.33,89.30,123.33,89.29,123.35,89.30,123.40,89.38,123.38,89.46,123.28,89.51,123.08,89.56,122.88,89.60,122.65,89.62,122.70,89.61,123.03,89.55,123.33,89.49,123.50,89.44,123.28,89.40,123.05,89.35,122.83,89.28,123.00,89.30,123.15,89.35,123.28,89.40,123.47,89.40,123.67,89.39,123.88,89.40,123.85,89.41,123.60,89.44,123.45,89.46,123.40,89.47,123.60,89.49,123.58,89.49,123.45,89.47,123.58,89.45,123.85,89.44,124.10,89.44,123.90,89.44,123.72,89.44,123.78,89.44,123.95,89.42,124.22,89.41,124.28,89.40,124.33,89.39,124.20,89.40,123.83,89.41,123.47,89.45,123.17,89.49,123.15,89.51,123.55,89.46,124.00,89.41,124.28
RZ_3700455_14937,null,null,50,0,4,89.39,124.08,89.41,123.83,89.41,123.75,89.40,123.67,89.38,123.55,89.38,123.40,89.38,123.38,89.39,123.60,89.40,123.83,89.41,123.97,89.42,123.97,89.42,124.08,89.41,124.20,89.40,124.33,89.40,124.38,89.40,124.38,89.40,124.40,89.42,124.38,89.45,124.30,89.47,124.30,89.47,124.40,89.46,124.53,89.42,124.55,89.36,124.50,89.33,124.33,89.25,124.15,89.22,124.00,89.21,124.03,89.25,124.05,89.38,124.08,89.46,124.08,89.53,124.05,89.51,124.03,89.50,124.03,89.51,123.92,89.53,123.80,89.46,123.60,89.38,123.50,89.38,123.10,89.46,122.83,89.56,122.60,89.58,122.70,89.60,122.80,89.62,122.83,89.66,122.80,89.70,122.80,89.79,122.85,89.86,122.92,89.84,122.90,89.78,122.83
RZ_3700455_14938,null,null,50,0,4,89.84,122.75,89.97,122.70,90.00,122.70,89.89,122.67,89.76,122.70,89.75,122.78,89.76,122.83,89.79,122.75,89.80,122.75,89.81,122.83,89.81,123.00,89.74,122.97,89.62,122.90,89.51,122.80,89.50,122.83,89.51,122.72,89.49,122.62,89.44,122.60,89.38,122.67,89.36,122.75,89.31,122.70,89.26,122.65,89.20,122.60,89.15,122.70,89.19,122.90,89.22,123.25,89.28,123.47,89.26,123.47,89.26,123.35,89.25,123.25,89.20,123.30,89.15,123.47,89.11,123.60,89.11,123.70,89.11,123.65,89.12,123.62,89.14,123.62,89.09,123.72,89.01,123.83,88.92,123.90,88.91,123.67,88.89,123.53,88.89,123.47,88.88,123.65,88.86,123.72,88.86,123.72,88.84,123.75,88.80,124.08,88.79,124.42,88.89,124.72
RZ_3700455_14939,null,null,51,0,4,89.01,124.60,89.12,124.47,89.25,124.40,89.36,124.62,89.70,125.17,89.88,126.22,90.24,127.25,90.61,128.03,91.08,129.15,91.59,130.28,91.80,132.12,92.09,133.40,92.20,134.75,92.50,135.97,92.70,137.15,92.86,138.25,92.81,139.60,92.76,140.93,92.69,142.38,92.81,143.35,92.94,145.05,93.11,147.05,93.22,148.88,93.29,150.88,93.53,152.75,93.65,155.05,94.08,156.85,94.24,159.12,94.49,161.07,94.53,162.68,94.62,163.45,94.60,165.12,94.56,166.72,94.50,168.43,94.33,169.25,94.08,169.88,93.80,170.88,93.50,171.78,93.26,173.35,92.90,174.30,92.69,175.25,92.54,175.53,92.55,175.80,92.56,176.35,92.58,176.90,92.60,177.22,92.72,177.00,92.84,176.78,92.91,176.75,92.89,176.72,92.88,176.68
RZ_3700455_14940,null,null,50,0,4,92.89,176.65,92.91,176.62,92.91,176.62,92.89,176.82,92.84,177.05,92.78,177.25,92.71,177.20,92.65,177.15,92.60,177.40,92.59,177.70,92.61,177.47,92.64,176.95,92.65,176.40,92.59,176.40,92.54,176.38,92.53,176.38,92.51,176.62,92.49,176.90,92.42,177.20,92.44,176.93,92.53,176.65,92.61,176.38,92.61,176.38,92.56,176.40,92.51,176.47,92.54,176.60,92.47,176.68,92.40,176.65,92.31,176.60,92.30,176.62,92.28,176.72,92.34,176.75,92.39,176.65,92.42,176.35,92.40,176.10,92.47,175.80,92.56,175.60,92.54,175.35,92.42,175.22,92.30,175.43,92.29,175.68,92.29,175.75,92.30,175.57,92.30,175.50,92.28,175.57,92.28,175.65,92.28,175.62,92.30,175.57,92.31,175.55,92.28,175.53
RZ_3700455_14941,null,null,50,0,4,92.24,175.53,92.21,175.50,92.22,175.47,92.24,175.62,92.21,175.78,92.21,175.70,92.21,175.50,92.16,175.25,92.10,175.30,92.14,175.35,92.22,175.43,92.29,175.45,92.26,175.38,92.25,174.97,92.29,174.57,92.29,174.38,92.21,174.43,92.14,174.50,92.10,174.65,92.12,174.80,92.15,174.90,92.17,174.78,92.19,174.60,92.19,174.50,92.21,174.40,92.21,174.38,92.21,174.55,92.20,174.72,92.12,174.93,92.05,174.93,92.00,174.95,92.05,174.97,92.11,175.07,92.14,175.10,92.15,175.15,92.17,175.12,92.22,175.15,92.29,175.03,92.30,174.85,92.29,174.65,92.26,174.62,92.24,174.72,92.22,174.82,92.22,174.82,92.20,174.80,92.17,174.80,92.15,174.85,92.15,174.82,92.15,174.80,92.15,174.68
RZ_3700455_14942,null,null,50,0,4,92.14,174.57,92.16,174.72,92.19,174.93,92.21,175.15,92.21,175.18,92.24,175.20,92.26,175.22,92.30,175.18,92.33,175.03,92.33,174.95,92.31,174.97,92.35,175.05,92.39,175.03,92.39,174.93,92.33,174.93,92.28,174.82,92.28,174.75,92.26,175.05,92.21,175.50,92.17,176.00,92.17,176.05,92.20,176.12,92.22,176.15,92.22,176.10,92.21,176.03,92.15,175.95,92.08,175.95,92.12,176.00,92.22,176.00,92.29,176.05,92.24,176.05,92.20,176.07,92.19,176.22,92.16,176.35,92.12,176.40,92.20,176.28,92.30,176.20,92.39,176.20,92.35,176.15,92.26,176.10,92.19,176.10,92.12,176.15,92.12,176.28,92.14,176.30,92.16,176.38,92.16,176.40,92.16,176.43,92.22,176.43,92.31,176.43,92.36,176.40
RZ_3700455_14943,null,null,51,0,4,92.35,176.30,92.33,176.20,92.29,176.25,92.25,176.38,92.21,176.47,92.20,176.43,92.26,176.38,92.34,176.28,92.38,176.22,92.33,176.15,92.29,176.05,92.28,175.95,92.33,175.85,92.36,175.85,92.33,175.85,92.29,175.90,92.28,176.12,92.33,176.20,92.36,176.28,92.38,176.18,92.39,176.18,92.39,176.20,92.40,176.22,92.42,176.30,92.45,176.35,92.40,176.40,92.34,176.43,92.29,176.43,92.29,176.45,92.33,176.45,92.36,176.43,92.40,176.35,92.39,176.28,92.35,176.10,92.34,175.95,92.30,176.15,92.29,176.47,92.28,176.75,92.29,176.72,92.29,176.68,92.28,176.60,92.31,176.50,92.35,176.45,92.38,176.43,92.35,176.45,92.33,176.47,92.28,176.47,92.24,176.62,92.22,176.82,92.26,176.93,92.28,176.82
RZ_3700455_14944,null,null,50,0,4,92.25,176.72,92.22,176.68,92.30,176.47,92.36,176.32,92.42,176.18,92.42,176.15,92.46,176.07,92.50,176.05,92.53,176.28,92.49,176.50,92.45,176.72,92.41,176.78,92.34,176.82,92.24,176.85,92.14,176.82,92.14,176.82,92.21,176.68,92.46,176.53,92.66,176.75,92.84,177.35,93.14,177.97,93.53,178.28,94.05,178.43,94.40,178.65,94.75,178.97,95.11,179.25,95.44,179.57,95.70,179.78,95.86,179.95,95.94,179.97,96.09,179.95,96.16,179.88,96.22,179.82,96.22,179.90,96.25,179.97,96.29,179.95,96.31,179.85,96.35,180.00,96.39,180.25,96.42,180.43,96.50,180.32,96.58,180.35,96.64,180.45,96.64,180.62,96.61,180.70,96.61,180.80,96.60,180.90,96.60,181.03,96.61,181.05,96.61,181.07
RZ_3700455_14945,null,null,50,0,0,96.59,181.07,96.56,181.00,96.55,180.80,96.61,180.55,96.67,180.32,96.72,180.22,96.75,180.18,96.76,180.20,96.75,180.20,96.76,180.20,96.75,180.18,96.76,180.18,96.67,180.18,96.61,180.15,96.53,180.12,96.49,180.32,96.50,180.55,96.55,180.75,96.61,180.65,96.61,180.57,96.62,180.50,96.62,180.53,96.62,180.68,96.64,180.80,96.65,180.93,96.64,180.93,96.61,180.75,96.60,180.55,96.60,180.35,96.60,180.32,96.59,180.70,96.53,181.07,96.46,181.47,96.44,181.47,96.47,181.28,96.53,181.10,96.47,181.07,96.39,181.28,96.38,181.10,96.42,180.72,96.49,180.53,96.50,180.70,96.53,180.75,96.51,180.60,96.49,180.47,96.44,180.43,96.41,180.40,96.41,180.35,96.45,180.32,96.50,180.30
RZ_3700455_14946,null,null,50,0,0,96.55,180.28,96.59,180.18,96.55,180.10,96.47,180.18,96.39,180.32,96.36,180.53,96.41,180.55,96.49,180.65,96.53,180.72,96.50,180.82,96.49,180.82,96.50,180.78,96.46,180.75,96.40,180.57,96.35,180.43,96.35,180.30,96.35,180.32,96.35,180.38,96.41,180.50,96.47,180.60,96.58,180.70,96.61,180.65,96.55,180.65,96.42,180.88,96.28,181.07,96.24,181.30,96.25,181.38,96.29,181.47,96.33,181.55,96.33,181.55,96.34,181.60,96.35,181.68,96.38,181.38,96.44,181.03,96.47,180.68,96.45,180.68,96.41,180.68,96.35,180.75,96.36,180.88,96.39,180.97,96.42,180.95,96.49,180.93,96.53,181.03,96.56,181.18,96.64,180.97,96.69,180.65,96.59,180.50,96.44,180.70,96.31,180.93,96.39,181.03
RZ_3700455_14947,null,null,50,0,0,96.46,181.10,96.49,181.05,96.47,180.97,96.45,180.95,96.44,180.95,96.44,180.97,96.45,181.00,96.47,181.00,96.50,180.95,96.49,180.88,96.46,180.70,96.46,180.57,96.49,180.45,96.47,180.43,96.44,180.50,96.40,180.62,96.40,180.82,96.39,180.95,96.38,180.90,96.38,180.72,96.38,180.55,96.40,180.53,96.42,180.35,96.46,180.20,96.49,180.30,96.54,180.53,96.59,180.82,96.62,180.88,96.65,180.93,96.67,180.90,96.70,180.90,96.74,180.90,96.78,180.90,96.74,180.88,96.71,180.85,96.67,180.85,96.74,180.85,96.76,180.80,96.67,180.72,96.56,180.72,96.45,180.75,96.47,180.78,96.50,180.82,96.55,180.88,96.60,181.00,96.62,181.05,96.62,181.05,96.64,181.00,96.65,180.93,96.62,180.93
RZ_3700455_14948,null,null,49,0,0,96.60,180.97,96.58,181.05,96.54,181.00,96.51,180.90,96.50,180.80,96.51,180.90,96.53,181.15,96.50,181.38,96.50,181.70,96.49,182.03,96.49,182.35,96.47,182.12,96.49,181.78,96.51,181.43,96.51,181.50,96.51,181.57,96.50,181.60,96.50,181.45,96.60,181.30,96.70,181.20,96.71,181.30,96.64,181.45,96.56,181.50,96.55,181.53,96.55,181.50,96.54,181.50,96.51,181.55,96.47,181.62,96.49,181.68,96.54,181.62,96.60,181.55,96.64,181.47,96.65,181.53,96.64,181.65,96.61,181.78,96.59,181.65,96.60,181.43,96.60,181.22,96.59,181.45,96.59,181.68,96.60,181.88,96.60,181.85,96.61,181.85,96.61,181.90,96.62,181.88,96.64,181.85,96.65,181.75,96.66,181.60,96.72,181.45
RZ_3700455_14949,null,null,50,0,0,96.76,181.43,96.74,181.53,96.66,181.78,96.65,182.00,96.70,182.12,96.78,182.05,96.79,182.00,96.78,182.20,96.70,182.40,96.62,182.60,96.58,182.55,96.58,182.38,96.59,182.20,96.61,182.10,96.67,182.12,96.72,182.12,96.76,182.10,96.76,182.10,96.79,182.15,96.81,182.15,96.81,182.07,96.79,181.97,96.76,181.93,96.79,181.88,96.80,181.95,96.70,182.03,96.36,182.07,96.04,181.65,95.56,181.10,95.12,180.53,94.55,180.32,94.10,180.10,93.64,179.78,93.21,178.68,92.67,177.65,92.29,176.70,91.56,176.38,91.09,176.07,90.42,175.85,90.01,175.80,89.58,175.78,89.25,175.72,89.00,175.70,88.80,175.70,88.60,175.40,88.50,175.07,88.35,174.70,88.28,174.60,88.21,174.20,88.03,173.72
RZ_3700455_14950,null,null,51,0,0,87.67,173.30,87.31,173.18,86.85,173.07,86.56,172.88,86.21,172.65,86.04,172.50,85.90,172.22,85.83,171.95,85.79,171.72,85.74,171.75,85.75,171.82,85.83,171.85,85.89,171.90,85.90,171.95,85.92,172.00,85.96,171.50,86.00,171.00,86.01,170.47,86.00,170.47,85.84,170.80,85.67,171.12,85.61,171.35,85.70,171.22,85.79,171.12,85.78,171.20,85.78,171.25,85.78,171.30,85.85,171.30,85.91,171.28,86.01,170.95,86.00,170.60,86.00,170.25,86.00,170.25,86.03,170.47,86.05,170.68,86.11,170.90,86.16,170.97,86.20,171.05,86.20,171.12,86.21,171.05,86.24,171.00,86.34,170.90,86.44,170.88,86.51,170.88,86.53,170.95,86.53,171.00,86.54,171.05,86.55,171.20,86.54,171.38,86.56,171.30,86.61,171.10
RZ_3700455_14951,null,null,50,0,0,86.64,170.97,86.64,171.03,86.62,171.10,86.62,171.10,86.62,171.03,86.62,170.93,86.64,171.28,86.67,171.70,86.72,171.90,86.75,171.70,86.75,171.45,86.74,171.43,86.74,171.53,86.74,171.62,86.75,171.82,86.79,171.93,86.83,171.97,86.85,171.85,86.84,171.78,86.80,171.78,86.78,171.82,86.75,171.90,86.74,171.93,86.78,171.90,86.83,171.82,86.88,171.75,86.88,171.72,86.88,171.72,86.88,171.72,86.86,171.78,86.84,171.90,86.81,172.03,86.81,172.10,86.83,172.10,86.85,172.15,86.84,172.20,86.84,172.20,86.83,172.10,86.91,171.90,87.00,171.75,87.09,171.65,87.08,171.60,87.06,171.55,87.09,171.47,87.15,171.43,87.15,171.60,87.09,171.78,87.04,171.78,87.04,171.68,87.03,171.57
RZ_3700455_14952,null,null,50,0,0,87.01,171.62,87.00,171.62,87.01,171.55,87.00,171.53,86.97,171.53,86.97,172.05,87.00,172.55,87.06,172.70,87.09,172.38,87.09,172.05,87.05,171.93,87.01,171.82,86.99,171.75,86.99,171.78,87.03,171.90,87.06,172.00,87.09,172.18,87.08,172.22,87.08,172.30,87.09,172.28,87.09,172.28,87.09,172.28,87.08,172.30,87.04,172.32,87.01,172.35,86.99,172.10,86.99,171.82,86.97,171.82,86.97,172.12,87.01,172.43,87.06,172.40,87.10,172.22,87.10,172.18,87.10,172.18,87.08,172.25,87.06,172.15,87.12,172.10,87.20,172.05,87.28,172.03,87.28,172.00,87.28,171.78,87.24,171.53,87.19,171.57,87.12,171.90,87.09,172.20,87.04,172.18,87.00,172.28,87.05,172.40,87.16,172.50,87.28,172.47
RZ_3700455_14953,null,null,50,0,0,87.24,172.35,87.16,172.22,87.11,172.10,87.14,172.07,87.17,172.07,87.20,172.05,87.22,171.88,87.28,171.72,87.30,171.68,87.29,171.70,87.30,171.75,87.30,171.97,87.33,172.22,87.30,172.45,87.25,172.43,87.21,172.40,87.15,172.38,87.14,172.28,87.17,172.18,87.25,172.10,87.28,172.05,87.24,172.05,87.19,172.03,87.16,172.03,87.12,172.07,87.11,172.15,87.12,172.25,87.16,172.25,87.19,172.30,87.19,172.35,87.19,172.28,87.19,172.15,87.19,172.00,87.24,171.95,87.30,171.88,87.33,172.10,87.29,172.35,87.22,172.62,87.20,172.72,87.20,172.82,87.24,172.82,87.26,172.72,87.28,172.50,87.26,172.35,87.26,172.30,87.25,172.43,87.25,172.55,87.25,172.62,87.22,172.62,87.25,172.55
RZ_3700455_14954,null,null,50,0,0,87.28,172.47,87.29,172.65,87.25,172.90,87.22,173.15,87.25,173.18,87.31,173.00,87.38,172.85,87.36,172.70,87.24,172.78,87.11,172.82,87.08,172.85,87.16,172.78,87.25,172.53,87.22,172.47,87.17,172.38,87.10,172.47,87.11,172.40,87.19,172.45,87.28,172.47,87.36,172.50,87.35,172.50,87.30,172.30,87.26,172.10,87.24,171.82,87.29,171.72,87.34,171.65,87.38,171.72,87.36,171.80,87.38,171.95,87.40,171.93,87.36,171.93,87.29,172.18,87.16,172.53,87.09,172.62,87.16,172.35,87.28,172.07,87.28,172.10,87.17,172.12,87.10,172.07,87.16,172.03,87.25,171.95,87.33,171.88,87.36,171.78,87.38,171.65,87.38,171.75,87.35,171.93,87.31,172.12,87.30,172.12,87.30,172.12,87.28,172.38
RZ_3700455_14955,null,null,50,0,0,87.26,172.62,87.24,172.65,87.22,172.47,87.21,172.28,87.20,172.32,87.20,172.35,87.17,172.35,87.17,172.28,87.19,172.10,87.20,171.93,87.19,172.10,87.20,172.35,87.24,172.65,87.25,172.68,87.22,172.45,87.20,172.18,87.25,171.97,87.29,172.05,87.34,172.18,87.34,172.30,87.34,172.40,87.35,172.45,87.36,172.50,87.36,172.53,87.31,172.53,87.26,172.45,87.22,172.35,87.21,172.20,87.20,172.12,87.12,172.18,87.04,172.32,86.92,172.62,86.90,172.75,86.97,172.62,87.09,172.35,87.20,172.07,87.21,172.07,87.22,172.07,87.25,172.07,87.26,172.05,87.26,172.05,87.19,172.12,87.08,172.25,86.99,172.38,86.92,172.35,86.91,172.25,86.92,172.18,86.92,172.40,86.92,172.62,86.89,172.97
RZ_3700455_14956,null,null,51,0,0,86.83,173.05,86.79,173.12,86.75,173.05,86.78,172.72,86.78,172.38,86.79,172.03,86.62,171.93,86.45,171.90,86.34,171.82,86.53,171.70,86.76,171.53,87.21,171.18,87.62,170.85,87.96,171.60,88.06,172.90,88.05,174.80,88.03,176.60,87.60,179.07,86.94,181.97,86.09,184.93,85.54,188.15,85.17,191.60,84.94,195.88,85.00,200.28,85.22,205.07,85.50,208.93,85.44,213.43,83.86,218.07,82.21,223.97,81.26,229.78,81.66,235.88,82.64,241.82,82.95,247.50,83.35,252.80,83.29,256.20,83.29,257.93,83.29,257.93
RZ_3700455_14957,null,null,50,0,0,null
RZ_3700455_14958,null,null,50,0,0,null
RZ_3700455_14959,null,null,49,0,1,79.17,254.03,79.17,254.03,79.50,253.55,79.99,252.00,80.49,250.05,80.67,247.80,80.74,245.65,80.80,243.47,80.83,241.45,80.85,239.53,80.60,237.25,80.38,234.93,79.89,232.82,79.69,231.18,79.60,228.93,79.75,226.78,79.71,224.28,79.61,222.50,79.58,220.88,79.81,219.15,80.34,217.28,80.95,215.72,81.51,214.18,81.79,213.10,82.15,212.15,82.47,211.40,82.79,210.10,82.64,208.12,82.47,206.57,82.33,204.85,82.38,203.25,82.41,201.62,82.42,200.30,82.46,198.97,82.58,197.68,82.75,196.65,82.96,196.03,83.10,195.25,83.22,193.85,83.42,192.32,83.65,190.75,83.89,189.82,84.04,188.45,84.05,187.35,83.99,186.40
RZ_3700455_14960,null,null,50,0,1,83.90,185.88,83.94,185.03,83.99,184.20,84.04,183.18,84.09,182.50,84.21,181.60,84.36,181.05,84.59,180.50,84.94,179.30,85.22,178.30,85.56,177.30,85.74,176.72,85.92,176.05,85.97,175.20,86.01,174.50,86.05,173.93,85.96,173.65,85.89,173.45,85.81,173.25,85.81,173.05,85.81,172.55,85.83,171.93,85.79,171.30,85.72,170.95,85.66,170.70,85.71,170.38,85.76,170.28,85.81,170.15,85.70,170.07,85.59,169.65,85.47,169.25,85.53,168.65,85.55,168.38,85.60,167.85,85.62,167.55,85.66,167.30,85.67,167.30,85.65,167.28,85.67,167.35,85.69,167.40,85.70,167.40,85.62,167.28,85.51,167.18,85.42,167.15,85.40,166.68,85.39,166.20,85.25,165.62,85.08,165.55,84.94,165.47,84.96,165.57
RZ_3700455_14961,null,null,51,0,1,84.84,165.60,84.60,165.55,84.36,165.47,84.29,165.55,84.17,165.72,84.08,165.88,83.92,165.85,83.89,165.65,83.83,165.40,83.81,165.15,83.79,164.90,83.76,164.75,83.72,164.70,83.69,164.75,83.65,164.78,83.58,164.95,83.51,165.12,83.50,165.40,83.53,165.45,83.49,165.12,83.44,164.72,83.36,164.32,83.31,164.43,83.24,164.57,83.20,164.82,83.29,165.00,83.40,165.15,83.44,165.05,83.36,164.88,83.29,164.82,83.30,164.88,83.33,164.95,83.35,164.95,83.28,164.97,83.20,165.00,83.15,165.00,83.20,164.95,83.20,164.88,83.16,164.82,83.12,164.80,83.17,164.78,83.25,164.65,83.29,164.55,83.17,164.47,83.05,164.65,83.00,164.82,83.05,164.85,83.09,164.68,83.08,164.60,83.06,164.70,83.05,164.82
RZ_3700455_14962,null,null,50,0,12,83.04,164.93,83.03,165.03,83.04,164.75,83.05,164.43,83.06,164.12,83.06,164.15,83.05,164.18,83.04,164.20,83.01,164.20,83.05,164.10,83.10,164.03,83.16,163.88,83.16,163.85,83.11,164.15,83.08,164.45,83.09,164.47,83.16,164.18,83.22,164.03,83.22,164.05,83.21,164.07,83.20,163.93,83.15,163.85,83.12,163.78,83.19,163.78,83.28,163.75,83.38,163.72,83.29,163.90,83.20,164.12,83.10,164.35,83.15,164.30,83.20,164.22,83.24,164.25,83.17,164.32,83.10,164.47,83.00,164.53,82.97,164.55,82.94,164.62,82.92,164.75,82.92,164.90,82.94,164.85,82.95,164.75,82.97,164.45,83.10,164.22,83.24,163.97,83.28,163.95,83.20,163.90,83.12,163.90,83.14,163.90,83.15,163.93,83.14,164.00
RZ_3700455_14963,null,null,50,0,12,83.10,164.07,83.06,164.12,83.06,164.22,83.08,164.28,83.10,164.32,83.06,164.22,83.05,164.12,83.03,164.03,83.03,164.00,83.12,164.00,83.22,163.97,83.28,163.97,83.24,163.95,83.19,163.97,83.19,163.97,83.19,164.00,83.19,164.03,83.17,164.05,83.20,164.07,83.21,164.05,83.24,164.03,83.26,164.05,83.30,164.07,83.31,164.18,83.28,164.25,83.24,164.30,83.21,164.47,83.17,164.57,83.15,164.60,83.14,164.53,83.14,164.50,83.11,164.53,83.10,164.20,83.10,163.85,83.12,163.50,83.12,163.45,83.12,163.38,83.10,163.50,83.08,163.97,83.06,164.43,83.10,164.45,83.15,164.20,83.19,163.95,83.15,164.07,83.09,164.22,83.03,164.55,83.04,164.72,83.10,164.55,83.16,164.20,83.21,163.93
RZ_3700455_14964,null,null,50,0,4,83.25,164.10,83.28,164.28,83.21,164.10,83.14,163.85,83.12,163.65,83.17,163.78,83.22,163.90,83.22,163.95,83.22,163.95,83.22,163.97,83.21,164.07,83.20,164.18,83.17,164.25,83.12,164.22,83.09,164.25,83.05,164.30,83.05,164.22,83.06,163.85,83.06,163.45,83.06,163.12,83.08,163.03,83.09,163.38,83.15,163.80,83.22,164.25,83.33,163.85,83.31,163.47,83.28,163.32,83.22,163.57,83.22,163.82,83.21,163.80,83.21,163.72,83.17,163.72,83.15,163.80,83.16,163.90,83.28,163.65,83.39,163.35,83.38,163.28,83.28,163.55,83.17,163.70,83.12,163.60,83.09,163.45,83.09,163.43,83.11,163.45,83.14,163.53,83.17,163.53,83.24,163.43,83.33,163.30,83.39,163.25,83.44,163.22,83.44,163.18
RZ_3700455_14965,null,null,50,0,4,83.42,163.03,83.40,162.95,83.38,162.75,83.34,162.68,83.31,162.65,83.28,162.60,83.24,162.53,83.19,162.65,83.16,162.88,83.14,163.00,83.11,162.90,83.09,162.88,83.10,162.93,83.14,163.00,83.20,163.00,83.28,162.95,83.35,162.90,83.34,163.05,83.31,163.25,83.30,163.35,83.34,163.28,83.33,163.18,83.28,163.20,83.24,163.15,83.24,163.07,83.22,163.03,83.21,163.25,83.17,163.47,83.14,163.70,83.14,163.53,83.15,163.32,83.19,163.45,83.22,163.75,83.20,164.10,83.16,164.12,83.10,164.10,83.09,163.95,83.08,163.47,83.08,163.10,83.11,162.93,83.12,163.22,83.15,163.35,83.16,163.20,83.17,163.05,83.17,163.20,83.17,163.50,83.10,163.62,83.01,163.68,83.09,163.75,83.24,163.80
RZ_3700455_14966,null,null,50,0,4,83.30,163.75,83.21,163.53,83.16,163.40,83.19,163.35,83.19,163.47,83.11,163.55,83.05,163.50,83.03,163.38,83.06,163.28,83.08,163.28,83.08,163.25,83.11,163.25,83.19,163.18,83.26,163.12,83.26,163.10,83.25,163.10,83.25,163.10,83.24,163.25,83.22,163.40,83.22,163.28,83.24,162.97,83.28,162.78,83.28,162.95,83.21,163.10,83.14,163.32,83.08,163.47,83.08,163.60,83.10,163.53,83.10,163.53,83.10,163.65,83.05,163.78,83.01,163.78,82.99,163.68,83.00,163.65,83.01,163.78,83.05,163.78,83.12,163.75,83.19,163.70,83.25,163.80,83.30,163.43,83.33,163.00,83.31,162.97,83.29,163.38,83.28,163.78,83.26,163.75,83.25,163.85,83.24,163.95,83.28,163.78,83.31,163.50,83.33,163.18
RZ_3700455_14967,null,null,50,0,4,83.29,163.12,83.25,163.10,83.21,163.00,83.19,162.90,83.24,162.78,83.30,162.78,83.38,162.95,83.39,163.15,83.41,163.38,83.42,163.40,83.40,163.43,83.35,163.40,83.30,163.35,83.31,163.30,83.33,163.22,83.31,163.10,83.30,162.97,83.26,163.30,83.22,163.70,83.17,164.07,83.15,164.03,83.24,164.03,83.34,164.05,83.40,164.10,83.35,164.03,83.31,163.97,83.29,164.07,83.24,164.25,83.19,164.32,83.17,164.28,83.25,164.22,83.34,164.28,83.40,164.40,83.38,164.50,83.30,164.57,83.22,164.65,83.15,164.75,83.12,164.88,83.12,164.68,83.12,164.40,83.14,164.12,83.17,164.12,83.21,164.05,83.26,163.95,83.26,163.85,83.25,163.85,83.21,163.85,83.19,163.85,83.14,163.85,83.12,163.88
RZ_3700455_14968,null,null,49,0,4,83.17,163.97,83.24,164.10,83.31,164.25,83.29,164.68,83.29,165.10,83.29,165.18,83.28,165.12,83.25,165.05,83.26,165.32,83.31,165.38,83.40,164.93,83.42,164.45,83.45,163.95,83.45,164.00,83.45,163.88,83.45,163.78,83.42,164.00,83.39,164.32,83.38,164.55,83.42,164.45,83.47,164.30,83.50,164.25,83.51,164.28,83.40,164.40,83.29,164.53,83.19,164.55,83.20,164.45,83.28,164.35,83.34,164.32,83.39,164.35,83.36,164.38,83.35,164.38,83.34,164.28,83.41,164.22,83.47,164.22,83.39,164.28,83.25,164.30,83.17,164.22,83.28,164.18,83.38,164.18,83.39,164.22,83.40,164.20,83.41,164.15,83.42,164.12,83.44,164.20,83.41,164.40,83.38,164.55,83.34,164.68,83.35,164.53
RZ_3700455_14969,null,null,51,0,4,83.39,164.35,83.39,164.45,83.35,164.72,83.31,165.00,83.29,164.97,83.28,164.93,83.24,164.88,83.21,164.80,83.20,164.75,83.19,164.72,83.17,164.75,83.20,164.75,83.25,164.80,83.31,164.85,83.38,164.88,83.60,164.72,83.89,164.15,84.21,163.28,84.40,162.05,84.71,160.43,85.00,158.55,85.25,156.90,85.41,154.93,85.66,152.95,85.94,150.62,86.21,148.45,86.40,146.15,86.69,143.30,86.90,141.50,87.17,138.95,87.49,137.20,87.79,134.78,87.99,133.22,88.09,131.43,88.20,129.30,88.33,126.20,88.41,123.75,88.50,120.88,88.58,118.92,88.70,116.15,88.80,113.88,88.97,110.62,89.14,107.25,89.22,104.65,89.24,103.20,89.22,102.45,89.26,101.17,89.38,98.67,89.49,96.15,89.61,93.08,89.67,91.42
RZ_3700455_14970,null,null,50,0,4,89.78,89.10,89.81,87.58,89.78,85.00,89.70,83.20,89.61,81.83,89.60,80.85,89.46,79.58,89.29,78.28,89.10,77.55,89.05,76.58,89.03,75.58,89.01,74.80,88.91,73.95,88.86,73.03,88.96,71.65,89.10,71.00,89.24,70.47,89.26,69.67,89.30,68.88,89.34,68.08,89.36,67.83,89.39,67.55,89.39,67.28,89.33,67.08,89.26,66.92,89.21,66.83,89.20,66.55,89.17,66.22,89.20,66.03,89.25,66.05,89.33,66.08,89.38,66.05,89.41,66.17,89.42,66.15,89.41,65.97,89.36,66.55,89.31,67.30,89.24,68.17,89.11,68.28,89.00,68.40,88.90,68.62,88.88,68.88,88.71,69.47,88.58,69.83,88.42,70.33,88.35,70.53,88.22,70.95,88.09,71.53,87.96,72.03,87.91,72.50
RZ_3700455_14971,null,null,50,0,4,87.89,72.72,87.92,72.92,87.95,72.95,87.92,72.92,87.88,72.90,87.81,73.08,87.76,73.28,87.70,73.85,87.66,74.20,87.67,74.55,87.69,74.85,87.64,75.12,87.58,75.33,87.53,75.22,87.50,75.22,87.46,75.40,87.44,75.65,87.42,75.78,87.41,76.12,87.40,76.40,87.36,76.83,87.40,76.97,87.44,77.15,87.49,77.22,87.50,77.30,87.53,77.35,87.56,77.55,87.60,77.78,87.55,78.15,87.47,78.33,87.39,78.55,87.38,78.62,87.39,78.65,87.44,78.62,87.47,78.62,87.50,78.75,87.46,78.88,87.45,78.95,87.41,79.17,87.41,79.40,87.41,79.60,87.38,79.60,87.35,79.60,87.38,79.85,87.41,80.22,87.46,80.62,87.46,80.78,87.46,80.95,87.47,81.15,87.50,81.15
RZ_3700455_14972,null,null,50,0,4,87.46,80.95,87.40,80.72,87.39,80.95,87.42,81.17,87.46,81.38,87.44,81.38,87.35,81.45,87.29,81.55,87.24,81.65,87.25,81.67,87.25,81.75,87.26,81.85,87.28,81.88,87.30,81.72,87.31,81.58,87.31,81.50,87.29,81.65,87.28,81.70,87.28,81.70,87.26,81.78,87.25,81.90,87.24,82.05,87.25,82.03,87.22,82.03,87.19,82.00,87.17,82.15,87.19,82.30,87.21,82.25,87.26,82.05,87.29,82.05,87.33,82.25,87.35,82.40,87.34,82.35,87.31,82.33,87.36,82.20,87.44,82.10,87.50,81.97,87.47,81.95,87.44,82.03,87.41,82.10,87.39,82.22,87.39,82.28,87.38,82.33,87.41,82.35,87.45,82.38,87.49,82.38,87.47,82.40,87.47,82.30,87.49,82.22,87.50,82.12
RZ_3700455_14973,null,null,49,0,4,87.44,82.22,87.38,82.38,87.30,82.50,87.30,82.50,87.35,82.45,87.40,82.42,87.44,82.50,87.42,82.60,87.41,82.70,87.40,82.70,87.40,82.65,87.44,82.60,87.46,82.45,87.50,82.33,87.50,82.22,87.53,82.00,87.55,81.78,87.59,81.55,87.60,81.58,87.60,81.70,87.59,81.85,87.58,82.05,87.49,82.15,87.40,82.10,87.39,82.03,87.45,81.90,87.53,81.85,87.50,81.92,87.49,82.03,87.46,82.12,87.45,82.10,87.44,82.08,87.45,82.03,87.46,81.97,87.46,81.85,87.45,81.80,87.42,81.97,87.40,82.25,87.38,82.38,87.38,82.20,87.40,82.00,87.42,82.03,87.41,82.22,87.38,82.42,87.35,82.60,87.40,82.65,87.45,82.53,87.51,82.40,87.53,82.30
RZ_3700455_14974,null,null,51,0,4,87.51,82.35,87.44,82.35,87.34,82.55,87.34,82.80,87.41,83.08,87.50,83.15,87.51,82.80,87.59,82.35,87.74,81.75,88.00,80.72,88.30,79.80,88.58,78.58,88.76,77.55,89.01,76.03,89.26,74.20,89.47,72.62,89.54,71.17,89.58,70.15,89.64,68.72,89.70,67.30,89.78,65.60,89.78,64.20,89.79,62.48,89.88,60.85,90.01,59.35,90.14,57.52,90.15,55.85,90.06,54.08,89.90,53.25,89.80,51.77,89.79,50.42,89.69,48.70,89.59,47.17,89.39,45.73,89.31,43.98,89.22,42.62,89.24,41.15,89.14,39.95,89.05,38.33,88.83,36.90,88.74,35.15,88.58,33.62,88.50,32.10,88.39,30.80,88.34,30.10,88.29,28.88,88.17,28.05,88.00,26.85,87.88,25.82,87.83,24.80,87.83,24.05
RZ_3700455_14975,null,null,50,0,4,87.78,23.55,87.72,22.55,87.67,21.80,87.65,21.15,87.72,21.07,87.84,20.98,87.83,20.73,87.71,20.50,87.60,20.32,87.58,20.38,87.55,20.40,87.53,20.43,87.51,20.38,87.50,20.35,87.54,20.32,87.58,20.38,87.59,20.40,87.58,20.48,87.58,20.52,87.54,20.55,87.51,20.52,87.49,20.57,87.49,20.60,87.46,20.62,87.44,20.57,87.40,20.52,87.40,20.50,87.41,20.50,87.42,20.52,87.36,20.55,87.30,20.85,87.25,21.15,87.25,21.43,87.25,21.48,87.24,21.55,87.21,21.62,87.20,21.70,87.17,21.77,87.16,21.90,87.25,21.95,87.34,21.95,87.39,21.85,87.36,21.82,87.31,21.93,87.31,22.02,87.30,22.10,87.31,22.10,87.33,22.23,87.33,22.40,87.31,22.65
RZ_3700455_14976,null,null,50,0,4,87.30,22.82,87.30,22.95,87.30,22.95,87.31,22.93,87.33,22.95,87.33,23.00,87.33,23.05,87.31,23.15,87.33,23.40,87.34,23.65,87.35,23.82,87.35,23.85,87.34,23.95,87.34,24.02,87.34,24.02,87.34,23.98,87.34,23.95,87.33,23.98,87.31,24.02,87.35,24.02,87.38,24.10,87.39,24.18,87.35,24.48,87.35,24.75,87.34,24.93,87.36,24.82,87.42,24.73,87.50,24.70,87.53,24.70,87.53,24.70,87.50,24.68,87.50,24.68,87.44,24.65,87.39,24.70,87.33,24.77,87.33,24.98,87.40,25.12,87.46,25.23,87.54,25.23,87.56,25.25,87.58,25.30,87.58,25.32,87.58,25.30,87.58,25.25,87.58,25.18,87.58,25.12,87.56,25.12,87.55,25.20,87.55,25.32,87.53,25.43
RZ_3700455_14977,null,null,51,0,4,87.51,25.52,87.53,25.65,87.55,25.73,87.55,25.68,87.54,25.62,87.51,25.57,87.50,25.55,87.55,25.52,87.60,25.55,87.61,25.50,87.56,25.45,87.50,25.43,87.47,25.45,87.49,25.55,87.53,25.70,87.55,25.85,87.55,25.95,87.56,25.98,87.58,26.02,87.59,25.98,87.61,25.93,87.64,25.98,87.66,26.07,87.67,26.20,87.69,26.25,87.69,26.32,87.67,26.38,87.66,26.52,87.65,26.68,87.64,26.77,87.62,26.70,87.60,26.60,87.59,26.62,87.59,26.65,87.60,26.62,87.58,26.52,87.53,26.45,87.49,26.50,87.45,26.60,87.45,26.70,87.45,26.75,87.46,26.77,87.47,26.77,87.47,26.82,87.50,26.88,87.55,26.95,87.58,27.00,87.60,27.00,87.61,27.05,87.62,27.07,87.64,27.00
RZ_3700455_14978,null,null,50,0,4,87.66,26.93,87.66,26.90,87.67,26.98,87.67,27.05,87.69,27.05,87.67,27.00,87.65,26.93,87.62,26.82,87.61,26.80,87.62,26.85,87.62,26.98,87.62,27.07,87.62,27.15,87.65,27.25,87.69,27.40,87.70,27.55,87.69,27.48,87.70,27.40,87.70,27.30,87.70,27.30,87.69,27.32,87.67,27.40,87.67,27.50,87.67,27.60,87.69,27.55,87.71,27.52,87.72,27.65,87.72,27.85,87.72,28.02,87.74,28.00,87.74,27.95,87.74,27.93,87.74,27.90,87.74,27.90,87.75,27.88,87.79,27.98,87.80,28.05,87.78,28.10,87.79,28.07,87.81,28.18,87.88,28.30,87.89,28.35,87.88,28.30,87.88,28.25,87.86,28.25,87.86,28.27,87.84,28.12,87.80,28.00,87.72,27.98,87.69,28.05
RZ_3700455_14979,null,null,50,0,4,87.71,28.07,87.76,28.05,87.81,28.02,87.81,28.05,87.83,28.07,87.84,28.15,87.85,28.27,87.84,28.38,87.81,28.32,87.79,28.27,87.76,28.20,87.76,28.23,87.83,28.38,87.89,28.50,87.91,28.62,87.89,28.68,87.85,28.75,87.85,28.80,87.84,28.88,87.84,28.88,87.84,28.88,87.84,28.85,87.84,28.90,87.83,29.00,87.81,29.07,87.80,29.20,87.88,29.25,87.94,29.27,88.00,29.23,87.97,29.18,87.94,29.10,87.91,29.07,87.90,29.12,87.94,29.20,87.99,29.27,88.05,29.25,88.00,29.23,87.94,29.18,87.90,29.38,87.91,29.57,87.95,29.77,87.97,29.73,87.92,29.68,87.86,29.75,87.89,29.88,87.97,29.93,88.06,29.82,88.05,29.77,88.04,29.82,88.01,29.93
RZ_3700455_14980,null,null,50,0,4,87.99,30.00,87.96,30.02,87.96,30.02,87.96,30.05,87.96,30.07,87.97,30.18,87.97,30.30,87.97,30.32,87.96,30.25,87.96,30.20,87.97,30.25,88.01,30.27,88.05,30.27,88.06,30.27,88.04,30.25,88.01,30.40,87.97,30.57,88.00,30.70,88.03,30.65,88.04,30.65,88.04,30.70,88.04,30.73,88.03,30.75,88.01,30.75,88.01,30.75,88.01,30.75,88.01,30.73,88.03,30.70,88.03,30.68,88.03,30.68,88.01,30.70,88.03,30.73,87.99,30.82,87.96,30.88,87.96,30.80,87.97,30.70,88.01,30.65,88.03,30.70,88.05,30.77,88.05,30.77,88.05,30.93,88.05,31.07,88.03,31.25,88.01,31.30,88.01,31.27,88.03,31.23,88.04,31.20,88.04,31.25,88.03,31.30,88.03,31.35
RZ_3700455_14981,null,null,50,80,4,88.04,31.38,88.06,31.40,88.09,31.43,88.11,31.43,88.11,31.32,88.10,31.23,88.12,31.15,88.14,31.32,88.17,31.50,88.17,31.68,88.17,31.73,88.16,31.75,88.16,31.73,88.16,31.70,88.17,31.70,88.19,31.73,88.16,31.73,88.14,31.75,88.08,31.75,88.04,31.70,88.01,31.62,88.03,31.55,88.03,31.55,88.04,31.65,88.08,31.70,88.08,31.75,88.08,31.73,88.06,31.88,88.08,31.95,88.10,31.93,88.12,31.77,88.17,31.75,88.20,31.82,88.21,31.95,88.22,32.08,88.20,32.17,88.12,32.23,88.06,32.23,87.99,32.23,87.95,32.23,87.92,32.23,87.95,32.15,88.03,32.08,88.09,32.00,88.15,31.98,88.14,32.20,88.11,32.45,88.08,32.67,88.04,32.67,88.00,32.65
RZ_3700455_14982,null,null,50,0,4,87.96,32.65,88.06,32.62,88.17,32.52,88.22,32.40,88.16,32.38,88.08,32.45,88.05,32.52,88.05,32.52,88.08,32.50,88.12,32.52,88.15,32.55,88.17,32.58,88.19,32.58,88.20,32.55,88.21,32.65,88.21,32.80,88.14,32.92,88.06,32.98,88.09,32.98,88.19,32.98,88.31,32.92,88.34,32.83,88.31,32.75,88.25,32.73,88.19,32.75,88.17,32.77,88.15,32.80,88.14,32.73,88.15,32.67,88.16,32.62,88.20,32.67,88.20,32.80,88.22,32.95,88.22,33.10,88.24,33.15,88.24,33.17,88.25,33.17,88.25,33.10,88.25,33.08,88.25,33.02,88.25,33.10,88.26,33.10,88.29,33.10,88.28,33.05,88.28,33.02,88.28,33.08,88.25,33.15,88.22,33.25,88.25,33.25,88.29,33.25
RZ_3700455_14983,null,null,51,0,0,88.31,33.25,88.30,33.25,88.26,33.25,88.21,33.25,88.19,33.23,88.22,33.27,88.26,33.35,88.29,33.35,88.33,33.23,88.36,33.08,88.36,33.17,88.36,33.40,88.36,33.60,88.33,33.58,88.30,33.52,88.28,33.50,88.28,33.50,88.30,33.48,88.31,33.48,88.29,33.58,88.25,33.65,88.24,33.73,88.28,33.70,88.29,33.67,88.28,33.73,88.28,33.83,88.26,33.92,88.26,33.98,88.26,33.95,88.26,33.92,88.29,33.95,88.31,34.02,88.28,34.08,88.21,34.12,88.24,34.20,88.31,34.25,88.39,34.27,88.36,34.25,88.36,34.25,88.35,34.38,88.33,34.48,88.29,34.42,88.28,34.27,88.28,34.15,88.30,34.20,88.31,34.30,88.31,34.35,88.33,34.48,88.33,34.50,88.34,34.52,88.29,34.38
RZ_3700455_14984,null,null,50,0,0,88.22,34.23,88.17,34.33,88.21,34.52,88.30,34.73,88.38,34.75,88.41,34.60,88.40,34.42,88.39,34.35,88.40,34.42,88.42,34.50,88.46,34.48,88.41,34.48,88.35,34.48,88.34,34.52,88.41,34.58,88.44,34.60,88.39,34.60,88.34,34.58,88.34,34.65,88.31,34.73,88.29,34.83,88.26,34.83,88.25,34.83,88.24,34.80,88.29,34.75,88.34,34.73,88.39,34.75,88.31,34.80,88.24,34.85,88.28,35.05,88.38,35.25,88.40,35.42,88.34,35.38,88.28,35.25,88.31,35.15,88.36,35.00,88.34,34.95,88.29,34.92,88.26,34.95,88.31,34.95,88.35,34.95,88.35,34.88,88.36,34.83,88.38,35.08,88.40,35.40,88.35,35.48,88.31,35.23,88.26,34.95,88.26,34.92,88.28,34.88
RZ_3700455_14985,null,null,50,0,0,88.28,34.90,88.30,34.95,88.31,35.02,88.31,35.17,88.31,35.27,88.33,35.15,88.31,34.95,88.30,34.98,88.31,35.17,88.34,35.38,88.39,35.38,88.40,35.40,88.44,35.42,88.47,35.42,88.51,35.40,88.51,35.40,88.53,35.45,88.54,35.50,88.56,35.55,88.50,35.48,88.45,35.40,88.39,35.38,88.36,35.42,88.35,35.50,88.34,35.52,88.31,35.52,88.29,35.52,88.31,35.60,88.39,35.70,88.46,35.65,88.49,35.58,88.47,35.50,88.45,35.55,88.44,35.58,88.44,35.62,88.42,35.58,88.42,35.50,88.42,35.50,88.41,35.60,88.44,35.77,88.46,35.85,88.50,35.90,88.51,35.88,88.53,35.83,88.53,35.85,88.53,35.88,88.50,35.73,88.47,35.52,88.46,35.30,88.45,35.27
RZ_3700455_14986,null,null,49,0,0,88.44,35.30,88.42,35.35,88.40,35.38,88.36,35.35,88.33,35.30,88.34,35.27,88.36,35.23,88.39,35.15,88.40,35.08,88.41,35.05,88.44,35.12,88.45,35.35,88.49,35.55,88.53,35.65,88.55,35.58,88.54,35.52,88.50,35.50,88.49,35.50,88.47,35.62,88.46,35.75,88.44,35.90,88.49,35.95,88.54,35.95,88.62,35.95,88.65,35.95,88.59,35.95,88.51,35.95,88.50,35.98,88.59,36.00,88.65,36.00,88.64,36.02,88.61,36.08,88.56,36.10,88.53,36.10,88.50,36.10,88.50,36.10,88.51,36.10,88.54,36.05,88.54,35.98,88.51,35.90,88.49,35.92,88.47,35.92,88.47,35.98,88.47,35.98,88.49,36.08,88.47,36.25,88.54,36.40,88.60,36.50,88.56,36.52
RZ_3700455_14987,null,null,51,0,0,88.49,36.58,88.42,36.60,88.46,36.50,88.45,36.35,88.44,36.20,88.42,36.23,88.41,36.27,88.41,36.33,88.44,36.38,88.47,36.40,88.50,36.40,88.50,36.40,88.50,36.40,88.50,36.50,88.54,36.58,88.58,36.65,88.61,36.62,88.64,36.52,88.66,36.50,88.70,36.48,88.71,36.50,88.76,36.55,88.78,36.60,88.80,36.62,88.76,36.65,88.72,36.67,88.67,36.73,88.67,36.75,88.70,36.73,88.65,36.70,88.59,36.70,88.51,36.75,88.56,36.70,88.60,36.65,88.65,36.60,88.64,36.60,88.62,36.60,88.61,36.60,88.60,36.60,88.60,36.58,88.60,36.70,88.61,36.85,88.59,37.00,88.56,36.83,88.53,36.62,88.54,36.50,88.58,36.52,88.60,36.55,88.61,36.60,88.61,36.70,88.60,36.85
RZ_3700455_14988,null,null,50,0,0,88.61,36.92,88.62,37.00,88.64,37.00,88.64,37.00,88.62,37.02,88.62,37.08,88.64,37.12,88.65,37.15,88.64,37.17,88.65,37.20,88.66,37.38,88.67,37.45,88.66,37.50,88.66,37.38,88.66,37.33,88.67,37.33,88.67,37.33,88.69,37.33,88.70,37.33,88.71,37.27,88.70,37.25,88.70,37.25,88.69,37.27,88.69,37.33,88.70,37.35,88.71,37.40,88.71,37.40,88.69,37.45,88.67,37.40,88.66,37.35,88.66,37.40,88.66,37.55,88.67,37.67,88.69,37.60,88.72,37.52,88.74,37.52,88.75,37.58,88.74,37.58,88.72,37.58,88.70,37.55,88.66,37.58,88.65,37.62,88.64,37.65,88.65,37.73,88.66,37.77,88.69,37.83,88.71,37.88,88.66,37.98,88.61,38.20,88.58,38.38
RZ_3700455_14989,null,null,50,0,0,88.56,39.12,88.67,39.95,88.75,41.20,88.83,42.15,88.81,43.17,88.80,44.27,88.81,45.17,88.79,46.35,88.84,47.48,88.91,48.88,89.00,49.85,88.97,51.00,88.89,51.98,88.78,53.62,88.84,54.95,88.91,56.62,89.01,57.77,88.96,59.40,88.92,60.85,88.86,62.88,88.80,64.62,88.67,66.38,88.55,68.08,88.44,69.30,88.30,71.12,88.17,72.78,88.04,74.80,87.94,76.35,87.81,77.80,87.65,79.47,87.29,81.55,86.97,83.33,86.60,85.22,86.44,86.95,86.22,88.92,86.09,91.22,86.11,93.30,86.21,95.38,86.36,97.33,86.34,99.70,86.34,101.95,86.31,104.03,86.30,105.55,86.22,107.47,86.20,108.58,86.19,110.03,86.20,111.20,86.16,113.12,86.10,114.58,86.11,116.03
RZ_3700455_14990,null,null,50,0,0,86.11,117.42,86.10,119.08,86.17,120.60,86.39,121.88,86.59,123.08,86.66,124.22,86.65,125.47,86.78,126.55,86.84,127.72,86.91,128.60,86.88,129.22,86.91,129.40,86.95,129.38,86.97,129.60,86.99,129.90,87.03,130.22,87.10,130.00,87.15,129.70,87.20,129.45,87.24,129.40,87.24,129.43,87.22,129.38,87.31,129.32,87.41,129.32,87.49,129.40,87.46,129.55,87.45,129.68,87.42,129.82,87.41,129.90,87.44,129.88,87.46,129.88,87.49,129.88,87.46,129.80,87.46,129.53,87.53,129.25,87.59,129.10,87.65,129.12,87.66,129.20,87.67,129.28,87.65,129.05,87.64,128.75,87.65,128.43,87.70,128.07,87.76,127.72,87.81,127.42,87.83,127.42,87.78,127.45,87.71,127.47,87.67,127.53,87.66,127.58
RZ_3700455_14991,null,null,50,0,0,87.65,127.62,87.65,127.67,87.66,127.65,87.67,127.65,87.67,127.65,87.70,127.42,87.74,127.20,87.75,127.08,87.74,127.20,87.72,127.35,87.71,127.35,87.70,127.25,87.66,127.17,87.62,127.12,87.58,127.20,87.55,127.28,87.55,127.30,87.58,127.30,87.61,127.22,87.65,127.08,87.69,126.72,87.71,126.45,87.71,126.40,87.72,126.53,87.71,126.80,87.72,126.92,87.74,127.05,87.71,126.95,87.70,126.88,87.67,126.83,87.70,126.80,87.65,126.78,87.58,126.70,87.49,126.65,87.47,126.62,87.50,126.65,87.53,126.53,87.53,126.42,87.53,126.30,87.51,126.30,87.53,126.30,87.54,126.30,87.61,126.30,87.66,126.30,87.71,126.33,87.71,126.40,87.67,126.45,87.64,126.47,87.60,126.45,87.62,126.42
RZ_3700455_14992,null,null,50,0,0,87.66,126.47,87.64,126.50,87.58,126.47,87.50,126.42,87.50,126.38,87.58,126.35,87.65,126.33,87.72,126.30,87.72,126.33,87.71,126.42,87.71,126.40,87.74,126.38,87.78,126.25,87.79,126.25,87.76,126.42,87.74,126.60,87.74,126.65,87.75,126.50,87.75,126.35,87.81,126.30,87.89,126.20,87.95,126.10,87.91,126.05,87.88,126.03,87.84,126.03,87.85,126.05,87.88,126.10,87.91,126.15,87.96,126.22,87.99,126.30,88.03,126.33,88.03,126.40,88.03,126.42,88.08,126.30,88.12,126.15,88.15,126.00,88.14,125.88,88.11,125.70,88.10,125.62,88.08,125.72,88.08,125.83,88.09,125.90,88.12,125.95,88.16,125.97,88.20,125.90,88.22,125.55,88.21,125.25,88.20,125.00,88.19,125.03,88.25,125.05
RZ_3700455_14993,null,null,51,0,0,88.30,125.05,88.31,124.97,88.28,124.90,88.30,124.83,88.38,124.83,88.47,124.70,88.54,124.58,88.61,124.45,88.67,124.10,88.72,123.75,88.79,123.15,88.83,122.85,88.84,122.50,88.86,122.42,88.86,122.58,88.90,122.85,88.90,123.10,88.91,123.15,88.89,123.15,88.86,123.15,88.79,123.10,88.75,123.05,88.70,123.10,88.59,123.20,88.42,123.30,88.24,123.33,88.19,123.42,88.12,123.50,88.10,123.55,88.09,123.47,88.08,123.40,88.08,123.35,88.01,123.40,87.96,123.45,87.92,123.50,87.94,123.50,87.96,123.33,87.95,123.15,87.92,122.97,87.89,122.97,87.88,122.92,87.86,122.65,87.88,122.40,87.97,122.10,88.05,122.03,88.11,121.97,88.35,122.03,88.70,122.28,89.08,122.90,89.19,124.00,89.10,126.03
RZ_3700455_14994,null,null,50,0,0,88.92,128.10,88.75,130.55,88.59,133.07,88.44,136.10,88.53,139.88,88.61,143.60,88.65,148.05,88.30,152.38,87.62,157.07,86.89,162.38,86.21,168.25,85.91,174.07,85.75,179.62,85.65,185.60,85.81,192.12,86.89,198.70,87.90,205.32,87.65,212.65,86.31,221.25,85.69,229.85,86.70,238.05,88.01,245.57,88.61,253.10,88.66,258.23,88.58,260.75,88.58,260.75
RZ_3700455_14995,null,null,50,0,0,null
RZ_3700455_14996,null,null,50,0,0,90.61,299.00,90.61,299.00,90.69,298.25
RZ_3700455_14997,null,null,50,0,0,90.76,297.50,91.11,294.88,91.40,292.02,91.94,288.05,92.20,285.32,92.60,282.85,92.89,280.70,93.17,278.30,93.33,275.85,93.34,273.20,92.66,270.85,92.03,268.20,91.89,265.65,92.41,262.98,92.81,260.15,92.74,257.27,93.16,254.60,93.99,252.68,95.30,250.53,96.11,248.30,97.12,245.65,97.64,243.55,98.14,241.38,98.29,239.65,98.49,237.40,98.67,235.65,98.62,233.10,98.53,231.05,98.38,227.97,98.39,226.30,98.41,224.10,97.79,222.93,97.14,221.10,96.47,219.93,96.30,218.38,95.58,217.22,94.80,216.10,94.26,215.00,94.33,213.97,94.45,212.47,94.60,211.15,94.75,209.32,95.06,207.57,95.65,205.88,96.24,203.97,96.67,202.47,96.84,201.20,96.97,200.38,97.05,199.62,96.95,198.80
RZ_3700455_14998,null,null,49,0,0,96.81,198.28,96.54,197.68,96.41,197.20,96.35,196.65,96.41,196.03,96.40,195.38,96.33,194.57,96.25,194.03,96.28,193.22,96.16,192.43,96.06,191.78,95.97,190.72,95.96,189.93,95.96,189.07,96.11,188.57,96.31,187.93,96.51,187.03,96.51,186.18,96.47,185.55,96.36,185.25,96.29,184.93,96.20,184.55,96.21,184.15,96.26,183.50,96.38,182.90,96.51,182.10,96.65,181.88,96.76,181.62,96.95,181.50,97.08,181.22,97.21,180.62,97.24,179.97,97.28,179.47,97.28,179.22,97.26,179.05,97.28,178.80,97.34,178.57,97.47,178.40,97.61,178.30,97.74,178.25,97.79,178.25,97.84,178.30,97.88,178.12,97.99,177.70,98.08,177.28,98.14,177.03,98.10,176.93,98.05,176.78,98.03,176.60
RZ_3700455_14999,null,null,51,0,0,98.05,176.40,98.14,176.20,98.20,176.07,98.21,176.00,98.16,175.97,98.08,175.95,98.01,175.95,98.01,175.65,98.04,175.32,98.10,174.88,98.14,174.70,98.10,174.53,98.04,174.70,98.03,174.93,98.09,174.78,98.17,174.40,98.20,174.12,98.12,174.28,98.04,174.43,98.12,174.22,98.30,173.90,98.44,173.55,98.39,173.47,98.34,173.40,98.30,173.32,98.26,173.25,98.22,173.25,98.21,173.25,98.22,173.18,98.26,173.05,98.28,172.82,98.29,172.68,98.34,172.60,98.40,172.55,98.36,172.45,98.25,172.45,98.20,172.50,98.24,172.62,98.29,172.65,98.26,172.68,98.28,172.68,98.30,172.68,98.30,172.65,98.30,172.45,98.30,172.25,98.30,172.07,98.30,172.00,98.33,171.85,98.36,171.62,98.39,171.47,98.42,171.43
RZ_3700455_15000,null,null,50,0,0,98.47,171.47,98.55,171.53,98.58,171.55,98.58,171.47,98.54,171.53,98.55,171.60,98.61,171.68,98.75,171.65,98.84,171.40,98.90,171.25,98.88,171.10,98.80,171.18,98.78,171.18,98.78,171.30,98.80,171.40,98.83,171.05,98.83,170.60,98.88,170.15,98.88,170.15,98.89,170.12,98.86,170.10,98.90,170.07,98.91,170.05,98.92,170.07,98.94,170.15,98.97,170.12,99.03,170.00,99.05,169.85,99.03,169.80,99.01,169.85,99.00,169.88,99.01,169.93,99.04,169.80,99.08,169.62,99.10,169.45,99.06,169.32,99.04,169.22,99.04,169.32,99.00,169.50,98.95,169.60,98.86,169.53,98.90,169.45,98.95,169.40,98.99,169.35,99.00,169.28,98.99,169.18,98.97,169.05,98.96,168.93,98.96,168.90,98.94,168.88
RZ_3700455_15001,null,null,50,0,0,98.94,168.70,98.97,168.45,99.03,168.20,99.06,168.12,99.05,168.10,99.04,168.10,99.03,168.10,98.99,168.18,98.92,168.43,98.92,168.53,98.92,168.60,98.96,168.55,98.95,168.82,98.95,169.03,99.12,169.20,99.31,169.20,99.59,169.18,99.71,169.53,99.85,169.88,100.01,170.78,100.14,171.47,100.53,172.38,100.78,173.10,100.90,173.62,100.75,174.32,100.74,174.65,100.84,175.20,100.95,175.45,100.96,175.30,101.01,174.93,101.08,174.53,100.99,174.82,100.86,175.12,100.72,175.43,100.70,175.50,100.67,175.55,100.65,175.60,100.61,175.60,100.59,175.62,100.60,175.75,100.65,176.00,100.70,176.22,100.75,176.32,100.75,176.32,100.76,176.38,100.78,176.47,100.62,176.57,100.46,176.62,100.34,176.18,100.40,175.72
RZ_3700455_15002,null,null,49,0,0,100.44,175.40,100.42,175.57,100.31,176.12,100.20,176.50,100.15,176.80,100.20,176.70,100.12,176.57,100.03,176.30,99.96,176.03,100.00,175.90,100.03,176.25,100.00,176.62,99.96,176.82,99.89,176.80,99.80,176.72,99.75,176.65,99.74,176.68,99.75,176.72,99.75,176.70,99.75,176.68,99.72,176.62,99.70,176.68,99.66,176.65,99.66,176.75,99.67,176.85,99.67,176.93,99.64,177.00,99.60,177.05,99.51,177.18,99.47,177.22,99.45,177.15,99.47,177.00,99.47,177.03,99.47,177.18,99.38,177.25,99.29,177.32,99.20,177.43,99.20,177.47,99.21,177.40,99.24,177.30,99.28,177.07,99.38,176.85,99.47,176.68,99.46,176.72,99.35,176.95,99.26,177.12,99.29,177.20,99.34,177.10,99.35,177.00
RZ_3700455_15003,null,null,50,0,0,99.35,177.10,99.35,177.22,99.35,177.15,99.35,176.95,99.34,176.97,99.26,177.20,99.20,177.40,99.17,177.50,99.21,177.60,99.21,177.72,99.22,177.75,99.26,177.50,99.33,177.25,99.36,177.00,99.35,177.03,99.31,177.12,99.28,177.22,99.22,177.43,99.21,177.55,99.21,177.60,99.26,177.50,99.29,177.38,99.33,177.32,99.34,177.32,99.21,177.30,99.06,177.30,98.91,177.32,98.90,177.35,98.91,177.03,98.96,176.75,99.10,176.53,99.20,176.47,99.29,176.43,99.28,176.70,99.25,177.07,99.20,177.65,99.14,177.82,99.09,177.57,99.05,177.12,99.04,176.55,99.11,176.43,99.21,176.35,99.31,176.40,99.33,176.35,99.35,176.25,99.35,176.45,99.31,176.72,99.25,177.00,99.15,176.95,99.09,176.90
RZ_3700455_15004,null,null,51,0,0,99.10,176.97,99.17,177.07,99.24,177.18,99.22,177.18,99.20,177.05,99.17,176.93,99.15,176.78,99.15,176.72,99.15,176.72,99.14,176.78,99.09,176.82,99.05,176.75,99.05,176.68,99.06,176.60,99.10,176.60,99.16,176.57,99.24,176.55,99.29,176.57,99.21,176.62,99.11,176.57,99.12,176.43,99.24,176.25,99.34,176.28,99.33,176.50,99.33,176.75,99.33,177.00,99.33,177.15,99.34,177.15,99.35,176.97,99.25,176.85,99.14,176.80,98.83,176.35,98.60,175.25,98.09,174.10,97.72,173.45,97.19,172.93,96.67,171.88,96.21,170.22,95.55,168.65,94.96,167.07,94.22,164.90,93.61,162.72,93.03,160.32,92.38,158.72,91.86,157.22,91.29,156.25,90.66,155.28,90.06,154.00,89.50,152.00,89.11,149.65,88.74,147.20
RZ_3700455_15005,null,null,50,0,0,88.41,145.15,88.05,142.82,87.70,141.05,87.44,139.10,87.12,137.78,86.88,136.32,86.70,135.15,86.66,134.15,86.71,133.25,86.78,132.22,86.70,131.38,86.62,130.65,86.54,129.93,86.50,129.05,86.36,128.20,86.24,127.45,86.24,126.90,86.30,126.40,86.19,126.35,86.05,125.90,85.91,125.25,85.94,124.20,85.95,123.53,85.97,123.10,86.00,122.85,86.04,122.58,86.06,122.33,86.04,122.55,85.96,122.78,85.89,123.03,85.88,123.05,85.92,123.08,85.97,123.22,85.97,123.35,85.94,123.45,85.92,123.38,86.00,123.30,86.09,123.22,86.14,123.33,86.15,123.53,86.16,123.75,86.17,123.85,86.17,123.78,86.19,123.70,86.22,123.60,86.29,123.65,86.30,124.10,86.31,124.55,86.30,125.00,86.30,125.00
RZ_3700455_15006,null,null,50,0,0,86.34,124.95,86.40,124.92,86.47,124.92,86.51,125.03,86.54,125.10,86.51,125.12,86.47,125.30,86.46,125.55,86.47,125.78,86.53,125.80,86.59,125.83,86.60,125.83,86.60,125.85,86.66,125.78,86.75,125.72,86.84,125.70,86.84,125.75,86.86,125.80,86.91,126.20,86.95,126.60,86.91,126.97,86.84,126.97,86.86,127.03,86.96,127.12,87.06,127.20,87.05,127.25,87.05,127.40,87.08,127.55,87.10,127.70,87.11,127.70,87.11,127.65,87.10,127.62,87.10,127.58,87.12,127.58,87.15,127.67,87.19,127.78,87.20,127.85,87.21,127.80,87.21,127.70,87.26,127.65,87.31,127.55,87.39,127.50,87.40,127.47,87.38,127.55,87.33,127.75,87.26,127.90,87.24,128.00,87.22,127.97,87.24,128.12,87.24,128.30
RZ_3700455_15007,null,null,50,0,0,87.25,128.47,87.28,128.62,87.29,128.80,87.30,128.90,87.30,128.90,87.34,128.88,87.38,128.88,87.42,128.65,87.45,128.43,87.50,128.25,87.53,128.20,87.46,128.18,87.38,128.15,87.38,128.12,87.45,128.12,87.58,128.10,87.61,128.12,87.65,128.07,87.65,128.05,87.64,128.15,87.60,128.32,87.58,128.53,87.58,128.43,87.59,128.32,87.59,128.50,87.59,128.78,87.55,129.07,87.54,128.97,87.56,128.85,87.61,128.72,87.65,128.57,87.65,128.47,87.65,128.38,87.72,128.40,87.79,128.38,87.83,128.40,87.79,128.53,87.74,128.65,87.67,128.72,87.62,128.75,87.64,128.75,87.67,128.78,87.70,128.78,87.67,128.80,87.71,128.95,87.76,129.07,87.81,129.05,87.81,128.85,87.80,128.82,87.83,128.93
RZ_3700455_15008,null,null,50,0,0,87.85,129.00,87.90,128.93,87.91,128.93,87.85,129.18,87.72,129.43,87.59,129.75,87.54,129.80,87.61,129.65,87.69,129.45,87.76,129.22,87.78,129.22,87.79,129.20,87.80,129.15,87.80,129.12,87.78,129.22,87.80,129.38,87.81,129.47,87.75,129.43,87.65,129.57,87.59,129.80,87.59,129.93,87.58,129.88,87.56,129.78,87.58,129.80,87.60,129.95,87.59,130.20,87.56,130.55,87.58,130.72,87.58,130.75,87.60,130.68,87.60,130.65,87.60,130.68,87.59,130.88,87.58,130.97,87.55,131.05,87.51,130.95,87.47,130.97,87.44,131.12,87.42,131.18,87.41,131.18,87.42,131.10,87.44,131.12,87.45,131.18,87.45,131.38,87.34,131.55,87.24,131.62,87.14,131.53,87.15,131.38,87.15,131.35,87.14,131.53
RZ_3700455_15009,null,null,50,0,0,87.15,131.70,87.16,131.88,87.19,131.82,87.16,131.95,87.16,132.12,87.17,132.30,87.24,132.18,87.28,132.03,87.34,131.93,87.35,131.93,87.39,131.95,87.40,132.03,87.35,132.28,87.28,132.53,87.17,132.68,87.15,132.65,87.12,132.68,87.09,132.70,87.05,132.75,87.10,132.78,87.17,132.75,87.19,132.68,87.12,132.57,87.10,132.55,87.14,132.55,87.16,132.68,87.11,132.90,87.08,133.15,87.06,133.30,87.06,133.28,87.04,133.20,87.00,133.25,86.95,133.38,86.94,133.05,86.95,132.60,87.01,132.50,87.06,132.82,87.10,133.20,87.08,133.53,87.04,133.85,87.01,134.22,86.96,134.30,86.92,134.15,86.90,133.90,86.91,133.62,86.92,133.60,86.95,133.60,86.97,133.65,86.96,133.70,86.96,133.75
RZ_3700455_15010,null,null,50,0,0,86.99,133.75,87.03,133.75,87.06,133.72,87.08,133.70,87.12,133.68,87.21,133.32,87.28,133.07,87.22,132.93,87.15,133.05,87.10,133.05,87.14,132.93,87.20,132.78,87.22,132.70,87.22,132.68,87.35,132.45,87.49,132.25,87.66,132.00,87.75,131.85,87.84,131.65,87.89,131.45,87.94,130.80,87.97,130.20,87.96,130.15,87.89,130.62,87.83,131.00,87.83,130.88,87.85,130.75,87.79,130.68,87.71,130.47,87.65,130.25,87.54,130.07,87.42,130.10,87.30,130.12,87.29,130.12,87.26,130.10,87.16,130.53,87.04,130.88,86.90,131.18,86.84,130.97,86.80,130.80,86.78,130.68,86.66,130.65,86.58,130.62,86.53,130.50,86.60,130.28,86.92,129.78,87.29,129.38,87.58,129.90,87.53,131.43,87.31,134.75
RZ_3700455_15011,null,null,50,0,0,87.09,138.30,86.83,142.97,86.31,147.90,85.61,153.70,84.88,160.12,84.50,167.03,84.26,174.10,84.17,181.07,83.89,189.03,83.26,197.88,82.45,207.68,81.76,216.88,81.44,225.82,81.31,231.40,81.25,234.12,81.25,234.12
RZ_3700455_15012,null,null,50,0,0,null
RZ_3700455_15013,null,null,50,0,0,null
RZ_3700455_15014,null,null,50,0,0,81.64,242.95,81.64,242.95,82.31,241.22,83.22,238.45,84.67,234.85,85.91,232.12,87.38,229.50,88.35,226.97,88.91,224.32,89.05,222.12,89.21,219.30,89.08,217.12,88.50,213.90,87.70,211.35,87.22,207.85,87.14,205.32,86.49,202.50,85.81,200.25,85.21,197.70,85.39,195.50,85.83,193.30,86.46,190.97,87.09,188.38,87.74,186.40,88.42,185.07,89.28,182.82,89.86,180.05,89.86,177.65,89.67,175.97,89.39,174.53
RZ_3700455_15015,null,null,50,0,0,89.22,172.95,89.03,172.30,88.99,170.95,89.12,168.90,89.35,166.65,89.60,164.60,89.94,162.70,90.17,161.03,90.46,159.18,90.64,157.88,90.84,156.38,90.91,155.40,91.00,154.20,91.00,153.15,90.92,152.22,90.84,151.75,90.83,150.60,90.86,149.78,90.99,148.32,91.09,147.35,91.21,145.70,91.28,144.50,91.38,143.50,91.51,142.82,91.69,141.80,91.79,140.93,91.74,140.47,91.69,139.75,91.65,139.05,91.45,138.35,91.21,138.38,90.95,138.32,90.91,137.85,90.86,137.38,90.75,136.85,90.67,136.82,90.60,136.88,90.64,137.05,90.58,137.15,90.53,136.88,90.49,136.55,90.51,136.22,90.51,136.20,90.55,136.18,90.61,135.75,90.61,135.35,90.59,135.12,90.54,135.25,90.59,135.40,90.64,135.40
RZ_3700455_15016,null,null,50,0,0,90.55,135.45,90.42,135.47,90.30,135.53,90.28,135.68,90.24,135.85,90.19,136.00,90.10,135.95,90.03,136.43,89.96,136.90,89.94,137.40,89.94,137.43,89.92,137.62,89.92,137.88,89.94,138.10,89.95,138.22,89.97,138.32,90.00,138.40,89.94,138.40,89.78,138.38,89.64,138.20,89.60,138.05,89.64,137.88,89.67,137.88,89.69,137.88,89.66,137.90,89.60,138.03,89.56,138.20,89.56,138.30,89.47,138.28,89.36,138.18,89.25,138.22,89.26,138.30,89.21,138.28,89.15,138.25,89.12,138.00,89.19,137.80,89.22,137.60,89.21,137.88,89.19,138.18,89.16,138.43,89.17,138.38,89.12,138.38,89.10,138.43,89.06,138.78,89.05,139.10,89.04,139.28,89.01,139.20,89.01,139.10,89.01,139.05,89.01,138.97
RZ_3700455_15017,null,null,50,0,0,89.03,138.95,89.06,138.95,89.09,139.15,89.08,139.30,89.05,139.47,89.00,139.50,89.03,139.55,89.04,139.60,89.05,139.78,89.01,139.90,88.99,139.70,89.00,139.40,89.03,139.15,89.04,139.25,89.03,139.47,89.03,139.72,89.03,139.90,89.04,139.82,89.04,139.68,89.04,139.55,88.97,139.57,88.92,139.70,88.89,139.78,88.90,139.82,88.91,139.75,88.97,139.75,89.04,139.78,89.09,139.85,89.08,139.90,89.05,139.90,89.05,139.93,89.05,139.95,89.04,140.12,89.03,140.28,89.01,140.45,89.01,140.47,89.01,140.05,89.03,139.62,89.08,139.15,89.11,139.10,89.14,139.07,89.05,139.50,88.97,139.93,88.85,140.30,88.79,140.30,88.72,140.28,88.71,140.25,88.80,140.25,88.90,140.18,89.01,140.05
RZ_3700455_15018,null,null,51,0,0,89.04,139.93,89.10,139.88,89.12,139.88,89.15,139.88,89.11,139.88,89.09,139.88,89.08,139.90,89.06,139.95,89.05,139.97,89.04,139.95,89.05,139.80,89.06,139.68,89.09,139.57,89.11,139.62,89.04,139.72,88.94,139.95,88.85,140.12,88.92,140.28,88.99,140.28,89.06,140.30,89.06,140.30,89.08,140.12,89.11,140.10,89.15,140.10,89.19,140.25,89.20,140.30,89.21,140.40,89.21,140.47,89.16,140.47,89.11,140.28,89.08,140.12,89.09,140.03,89.10,140.05,89.10,140.12,89.10,140.25,89.08,140.38,89.05,140.53,89.03,140.60,89.05,140.35,89.09,140.03,89.11,139.95,89.08,140.20,89.03,140.47,89.00,140.50,89.03,140.28,89.06,140.03,89.04,139.90,89.00,140.03,88.95,140.15,88.96,140.15,88.97,140.12
RZ_3700455_15019,null,null,50,0,1,89.00,139.82,89.03,139.50,89.03,139.60,88.97,140.25,88.91,140.88,88.89,140.90,88.90,140.82,88.91,140.78,88.91,140.80,88.92,140.65,88.92,140.47,88.92,140.38,88.91,140.38,88.99,140.38,89.06,140.38,89.12,140.57,89.11,140.75,89.06,140.95,89.04,140.70,89.01,140.38,89.03,140.05,89.04,139.90,89.04,139.75,89.04,139.57,89.03,139.75,89.00,139.97,88.99,140.20,89.04,140.38,89.09,140.53,89.05,140.68,88.94,140.85,88.89,141.03,88.94,140.88,89.01,140.45,89.05,140.00,89.06,139.78,89.11,139.70,89.14,139.80,89.16,140.03,89.12,140.25,89.08,140.28,89.08,140.47,89.11,140.72,89.10,140.93,88.96,140.95,88.84,140.93,88.84,140.93,88.92,140.93,89.01,140.88,89.03,140.75
RZ_3700455_15020,null,null,50,80,1,89.03,140.62,89.01,140.82,88.95,141.10,88.89,141.40,88.83,141.47,88.81,141.43,88.90,141.22,88.99,141.05,89.01,140.93,88.96,140.85,88.90,140.80,88.90,140.80,88.90,140.75,88.96,140.72,89.04,140.68,89.11,140.72,89.12,140.78,89.05,140.85,88.96,140.93,88.89,140.97,88.92,140.82,89.00,140.62,89.08,140.43,89.08,140.43,89.03,140.45,88.99,140.45,88.99,140.50,89.00,140.55,89.04,140.35,89.06,140.12,89.06,140.25,88.99,140.55,88.92,140.82,88.95,140.80,89.01,140.90,89.03,141.03,89.00,141.03,88.96,140.97,88.95,141.10,88.92,141.28,88.91,141.43,88.91,141.40,88.91,141.35,88.91,141.35,88.91,141.38,88.91,141.35,88.92,141.32,88.94,141.10,88.97,140.85,89.01,140.62
RZ_3700455_15021,null,null,50,0,1,89.04,140.65,89.05,140.68,89.05,140.70,89.05,140.72,89.06,140.75,89.08,140.80,89.11,140.82,89.14,140.82,89.12,140.95,89.10,140.97,89.06,140.97,89.08,141.12,89.09,141.43,89.06,141.53,89.01,141.35,88.92,141.38,88.85,141.57,88.84,141.65,88.90,141.55,88.97,141.40,89.04,141.38,89.06,141.32,89.11,141.35,89.14,141.35,89.11,141.32,89.06,141.32,88.99,141.40,88.99,141.47,88.99,141.45,89.04,141.38,89.06,141.32,89.09,141.35,89.11,141.40,89.12,141.47,89.12,141.55,89.11,141.82,89.09,142.07,89.04,141.88,88.97,141.43,88.92,140.90,88.92,140.88,88.91,141.18,88.90,141.50,88.90,141.82,88.91,141.80,88.94,141.80,88.96,141.72,88.97,141.65,88.96,141.57,88.92,141.60
RZ_3700455_15022,null,null,50,0,12,88.89,141.62,88.88,141.78,88.86,141.93,88.86,142.12,88.92,142.20,89.00,142.18,89.10,142.10,89.15,142.03,89.19,141.97,89.19,141.93,89.12,141.93,89.06,141.72,89.01,141.53,89.01,141.45,89.00,141.57,88.97,141.72,88.97,141.72,88.99,141.90,89.03,142.07,89.03,142.45,89.01,142.65,89.01,142.65,89.04,142.45,89.06,142.18,89.09,142.10,89.09,142.00,89.06,141.97,89.05,141.78,89.05,141.60,89.05,141.65,89.04,141.90,89.05,142.15,89.09,142.18,89.05,142.22,88.97,142.30,88.92,142.35,88.94,142.15,88.94,141.95,88.94,141.80,88.92,141.90,88.92,141.93,88.96,141.88,88.97,141.80,88.99,141.88,88.95,142.00,88.91,142.12,88.90,142.00,88.92,141.90,88.92,141.80,88.89,141.78
RZ_3700455_15023,null,null,50,0,12,88.86,141.78,88.83,141.95,88.80,142.12,88.81,142.12,88.86,141.93,88.86,141.70,88.81,141.57,88.75,141.53,88.74,141.65,88.75,141.88,88.76,142.12,88.79,142.15,88.78,142.18,88.76,142.18,88.84,142.20,88.90,142.28,88.96,142.53,88.95,142.72,88.91,142.90,88.90,142.82,88.89,142.60,88.94,142.38,88.99,142.22,89.03,142.20,89.01,142.20,89.03,142.25,89.05,142.28,89.03,142.25,88.95,142.12,88.86,142.10,88.85,142.07,88.81,142.22,88.79,142.30,88.79,142.38,88.80,142.50,88.81,142.65,88.78,142.80,88.75,142.75,88.79,142.62,88.85,142.53,88.90,142.47,88.90,142.50,88.92,142.53,88.95,142.53,88.95,142.53,88.92,142.32,88.90,142.10,88.89,141.88,88.91,141.97,88.94,142.20
RZ_3700455_15024,null,null,50,0,4,88.95,142.40,88.91,142.40,88.88,142.30,88.84,142.30,88.80,142.40,88.79,142.50,88.76,142.50,88.74,142.47,88.70,142.65,88.70,142.88,88.74,142.82,88.79,142.55,88.80,142.28,88.83,142.30,88.86,142.32,88.89,142.57,88.81,142.85,88.75,143.12,88.72,143.12,88.78,142.82,88.81,142.55,88.84,142.25,88.83,142.25,88.80,142.50,88.79,142.75,88.78,142.68,88.78,142.35,88.79,142.10,88.76,142.22,88.75,142.35,88.66,142.40,88.60,142.38,88.56,142.35,88.59,142.35,88.61,142.40,88.62,142.50,88.64,142.57,88.62,142.68,88.61,142.72,88.62,142.85,88.66,142.95,88.69,143.07,88.66,143.18,88.66,143.35,88.65,143.45,88.66,143.20,88.72,142.85,88.78,142.72,88.83,142.88,88.85,142.97
RZ_3700455_15025,null,null,50,0,4,88.89,142.85,88.89,142.90,88.88,143.00,88.81,143.15,88.76,143.20,88.72,143.25,88.71,143.25,88.72,143.18,88.74,143.10,88.76,143.03,88.79,143.03,88.81,143.03,88.83,142.97,88.85,142.93,88.86,142.85,88.85,142.88,88.86,142.93,88.89,142.82,88.91,142.70,88.91,142.57,88.90,142.62,88.88,142.70,88.88,142.78,88.88,142.88,88.84,142.95,88.78,142.97,88.71,142.88,88.78,142.78,88.85,142.72,88.92,142.72,88.89,142.53,88.84,142.35,88.84,142.22,88.88,142.38,88.92,142.53,88.95,142.57,88.95,142.55,88.91,142.55,88.88,142.60,88.85,142.70,88.84,142.88,88.84,143.00,88.85,143.03,88.85,142.95,88.84,142.90,88.81,143.03,88.84,143.12,88.84,143.32,88.84,143.43,88.84,143.28
RZ_3700455_15026,null,null,49,0,4,88.85,143.03,88.86,142.80,88.86,142.82,88.88,142.85,88.90,142.88,88.91,143.00,88.91,143.20,88.86,143.40,88.85,143.43,88.85,143.38,88.84,143.32,88.83,143.32,88.80,143.32,88.83,143.18,88.84,143.03,88.85,142.90,88.86,142.93,88.88,142.95,88.89,143.03,88.90,142.97,88.94,142.90,88.97,142.78,89.01,142.78,89.01,142.93,89.01,143.05,89.00,143.12,88.97,143.05,88.94,143.00,88.92,142.97,88.92,142.93,88.94,142.85,88.94,142.90,88.94,142.88,88.94,142.88,88.94,142.75,88.94,142.75,88.91,142.78,88.89,142.80,88.88,142.65,88.88,142.47,88.89,142.32,88.90,142.35,88.91,142.40,88.94,142.47,88.95,142.60,88.92,142.70,88.89,142.78,88.88,142.80,88.89,142.80
RZ_3700455_15027,null,null,51,0,4,88.90,142.78,88.88,142.72,88.86,142.68,88.85,142.68,88.84,142.78,88.84,142.90,88.83,143.03,88.83,143.12,88.81,143.18,88.80,143.20,88.78,143.22,88.78,143.32,88.85,143.43,88.94,143.32,89.00,143.15,88.97,143.07,88.94,143.18,88.86,143.32,88.83,143.35,88.75,143.40,88.71,143.32,88.69,143.30,88.74,143.28,88.80,143.25,88.85,143.22,88.89,143.20,88.91,143.30,88.94,143.43,88.94,143.55,88.95,143.57,88.95,143.75,88.94,143.93,88.92,144.05,88.91,144.03,88.89,144.10,88.88,144.20,88.88,143.70,88.92,143.07,88.97,142.50,88.96,142.60,88.90,142.72,88.88,143.05,88.90,143.35,88.91,143.68,88.89,143.75,88.81,143.68,88.79,143.30,88.69,142.90,88.64,142.62,88.58,142.60,88.60,142.97
RZ_3700455_15028,null,null,50,0,4,88.61,143.35,88.61,143.68,88.71,143.68,88.99,143.70,89.25,143.85,89.58,144.28,89.72,145.20,89.88,146.15,89.95,147.53,90.16,148.95,90.36,150.93,90.50,152.40,90.55,154.15,90.69,155.80,90.80,157.70,90.90,158.95,90.89,160.30,90.85,161.53,90.85,162.55,90.89,163.35,91.01,164.18,91.11,165.12,91.30,166.40,91.38,167.70,91.51,169.07,91.55,169.82,91.61,170.20,91.74,170.75,91.91,171.18,92.06,171.82,92.11,172.07,92.12,172.32,92.17,172.38,92.21,172.47,92.21,172.62,92.17,172.80,92.14,172.85,92.12,172.82,92.11,172.88,92.11,173.03,92.11,173.18,92.06,173.15,92.00,173.10,91.94,173.28,91.95,173.53,91.96,173.75,91.97,173.78,91.94,173.78,91.90,173.78,91.89,173.80
RZ_3700455_15029,null,null,50,0,4,91.91,173.53,91.90,173.22,91.88,173.07,91.86,173.32,91.88,173.68,91.92,173.90,91.96,174.00,92.01,173.93,91.96,173.78,91.91,173.45,91.85,173.22,91.83,173.12,91.80,173.18,91.76,173.35,91.76,173.47,91.75,173.55,91.74,173.50,91.72,173.50,91.71,173.57,91.71,173.70,91.74,173.75,91.78,173.75,91.79,173.75,91.79,173.78,91.78,173.45,91.75,173.10,91.74,172.80,91.74,172.93,91.74,173.03,91.72,173.12,91.72,173.18,91.71,173.30,91.71,173.35,91.71,173.32,91.75,173.10,91.78,172.90,91.79,172.78,91.80,172.82,91.80,172.88,91.78,172.88,91.75,172.78,91.72,172.68,91.74,172.57,91.74,172.32,91.74,172.10,91.74,171.88,91.74,171.82,91.71,171.88,91.74,171.95,91.78,172.05
RZ_3700455_15030,null,null,50,0,4,91.81,171.88,91.81,171.72,91.78,171.60,91.72,171.62,91.67,171.62,91.71,171.88,91.79,172.12,91.83,172.43,91.79,172.47,91.76,172.28,91.72,171.95,91.67,171.75,91.61,171.75,91.61,171.85,91.62,171.78,91.61,171.70,91.60,171.62,91.61,171.60,91.65,171.60,91.67,171.60,91.70,171.50,91.71,171.40,91.69,171.32,91.66,171.32,91.69,171.32,91.72,171.28,91.81,171.25,91.86,171.25,91.88,171.32,91.86,171.38,91.85,171.40,91.89,171.40,91.91,171.40,91.94,171.25,91.94,171.10,91.92,170.88,91.91,170.80,91.89,171.00,91.85,171.25,91.83,171.47,91.83,171.45,91.81,171.47,91.78,171.55,91.75,171.47,91.78,171.35,91.80,171.28,91.81,171.40,91.85,171.55,91.91,171.62,91.99,171.53
RZ_3700455_15031,null,null,50,0,4,91.94,171.35,91.90,171.18,91.83,171.38,91.81,171.68,91.81,171.97,91.81,171.95,91.81,171.82,91.79,171.65,91.81,171.45,91.96,171.38,92.11,171.35,92.12,171.38,92.05,171.22,91.96,171.05,91.96,170.88,91.97,170.82,92.00,171.00,92.03,171.22,92.06,171.40,92.10,171.25,92.10,171.10,92.09,170.93,92.06,170.80,92.08,170.65,92.09,170.60,92.08,170.53,92.05,170.88,92.04,171.30,92.06,171.28,92.04,170.85,91.97,170.82,91.89,171.20,91.88,171.47,91.89,171.35,91.91,171.25,91.95,171.25,92.00,171.28,92.05,171.25,92.05,171.28,92.08,171.32,92.11,171.38,91.90,171.28,91.54,171.15,91.04,170.82,90.70,170.62,90.35,170.38,89.92,170.32,89.34,170.25,88.69,169.82,88.14,169.43
RZ_3700455_15032,null,null,50,0,4,87.58,169.00,86.97,168.95,86.44,168.93,85.90,168.90,85.45,168.95,85.08,169.07,84.88,169.20,84.79,169.15,84.62,168.85,84.45,168.10,84.25,167.47,84.12,166.82,83.95,166.38,83.79,165.93,83.42,165.62,83.21,165.57,83.01,165.15,82.91,164.75,82.67,164.35,82.40,164.57,82.16,164.82,82.06,164.53,82.01,163.97,82.00,163.57,81.97,163.90,81.94,164.25,81.92,164.47,81.94,164.55,81.96,164.57,81.92,164.55,81.84,164.55,81.75,164.57,81.62,164.60,81.54,164.68,81.47,164.72,81.49,164.80,81.50,164.80,81.58,164.80,81.65,164.75,81.69,164.70,81.60,164.53,81.53,164.35,81.49,164.22,81.53,164.28,81.55,164.30,81.54,164.22,81.58,164.18,81.66,164.15,81.74,164.20,81.75,164.28
RZ_3700455_15033,null,null,51,0,4,81.74,164.20,81.76,164.07,81.78,164.07,81.75,164.18,81.72,164.10,81.78,163.95,81.83,163.80,81.88,163.80,81.85,163.75,81.86,163.78,81.89,163.78,81.90,163.80,81.94,163.75,81.96,163.88,81.96,164.00,81.94,164.10,81.95,164.10,82.01,164.15,82.08,164.28,82.10,164.40,82.11,164.18,82.12,163.88,82.16,163.80,82.17,164.05,82.20,164.32,82.24,164.45,82.28,164.53,82.26,164.53,82.22,164.53,82.17,164.55,82.14,164.65,82.11,164.75,82.09,164.93,82.09,165.05,82.11,164.93,82.17,164.62,82.24,164.43,82.29,164.53,82.26,164.70,82.25,164.78,82.22,164.75,82.20,164.68,82.20,164.62,82.24,164.57,82.31,164.53,82.38,164.47,82.35,164.45,82.30,164.47,82.26,164.47,82.28,164.47,82.29,164.50
RZ_3700455_15034,null,null,50,0,4,82.29,164.50,82.29,164.53,82.29,164.50,82.29,164.47,82.29,164.47,82.31,164.50,82.34,164.55,82.38,164.43,82.40,164.22,82.39,164.05,82.34,164.32,82.40,164.60,82.50,164.88,82.59,164.97,82.56,165.05,82.54,165.05,82.54,165.12,82.53,165.22,82.53,165.05,82.53,164.70,82.50,164.60,82.45,164.82,82.41,164.85,82.42,164.62,82.42,164.60,82.47,164.80,82.51,164.88,82.56,164.78,82.56,164.68,82.55,164.68,82.53,164.72,82.51,164.78,82.51,164.68,82.55,164.55,82.56,164.60,82.56,164.78,82.54,165.03,82.54,165.10,82.54,165.18,82.53,165.25,82.49,165.32,82.45,165.40,82.44,165.32,82.47,165.05,82.53,164.78,82.55,164.97,82.58,165.32,82.56,165.82,82.59,165.95,82.60,166.03
RZ_3700455_15035,null,null,50,0,4,82.62,165.93,82.62,165.78,82.64,165.68,82.64,165.60,82.59,165.53,82.56,165.40,82.59,165.28,82.66,165.15,82.71,165.12,82.61,165.10,82.50,165.07,82.42,165.10,82.49,165.18,82.54,165.60,82.55,165.97,82.55,166.30,82.58,166.28,82.51,166.20,82.42,165.90,82.25,165.32,82.12,164.72,81.81,163.93,81.51,162.60,80.94,160.95,80.46,159.53,80.03,157.90,79.71,156.00,79.40,154.00,78.99,151.55,78.74,149.68,78.42,147.18,78.20,144.95,77.88,142.70,77.53,140.57,77.30,138.95,77.09,136.65,76.91,133.85,76.71,131.10,76.49,127.92,76.42,125.08,76.12,121.30,75.85,117.85,75.53,113.88,75.39,110.25,75.24,106.78,75.14,103.08,75.11,99.65,75.05,96.50,75.00,93.72,74.89,91.22
RZ_3700455_15036,null,null,50,0,4,74.85,88.20,74.80,85.40,74.79,82.42,74.69,79.45,74.55,76.92,74.28,75.08,74.05,73.38,73.78,72.33,73.56,70.40,73.46,69.20,73.38,67.45,73.21,66.58,73.08,65.45,72.91,64.38,72.92,63.52,72.94,62.85,72.95,62.17,72.95,61.52,72.95,61.10,72.92,61.12,72.92,61.10,72.91,60.95,72.90,60.60,72.75,60.17,72.62,59.75,72.50,59.42,72.46,59.00,72.41,58.55,72.36,58.25,72.29,58.23,72.19,58.38,72.08,58.80,71.99,59.33,71.94,59.88,71.90,60.15,71.88,60.25,71.85,60.38,71.85,60.65,71.88,61.23,71.99,61.70,72.08,62.10,72.12,62.23,72.09,62.30,72.06,62.17,72.05,62.05,71.99,62.67,71.97,63.40,72.00,64.15,71.99,64.40,71.91,64.62
RZ_3700455_15037,null,null,50,0,4,71.83,65.10,71.80,65.38,71.79,65.90,71.79,66.25,71.79,66.53,71.84,66.80,71.89,67.08,71.95,67.35,71.95,67.42,71.95,67.55,71.95,67.90,71.95,68.28,71.90,68.72,71.88,68.95,71.85,69.12,71.81,69.12,71.72,69.12,71.64,69.17,71.59,69.30,71.56,69.65,71.58,69.95,71.59,70.38,71.59,70.58,71.55,70.75,71.51,70.90,71.54,71.08,71.56,71.28,71.60,71.30,71.59,71.58,71.56,71.85,71.55,72.12,71.54,72.17,71.49,72.20,71.45,72.22,71.47,72.28,71.53,72.33,71.56,72.47,71.51,72.60,71.45,72.72,71.40,72.75,71.40,72.78,71.40,72.88,71.39,73.10,71.39,73.33,71.38,73.47,71.40,73.55,71.42,73.62,71.45,73.70,71.46,73.55,71.49,73.35
RZ_3700455_15038,null,null,50,0,4,71.50,73.15,71.50,73.17,71.50,73.20,71.49,73.30,71.51,73.47,71.54,73.67,71.59,73.78,71.60,73.97,71.51,74.17,71.42,74.35,71.34,74.40,71.35,74.42,71.39,74.45,71.42,74.38,71.47,74.33,71.50,74.30,71.51,74.30,71.53,74.28,71.51,74.28,71.49,74.28,71.45,74.30,71.44,74.35,71.42,74.40,71.42,74.50,71.42,74.58,71.41,74.65,71.39,74.65,71.39,74.65,71.40,74.65,71.41,74.65,71.39,74.83,71.38,74.97,71.35,75.12,71.35,75.15,71.33,75.17,71.30,75.17,71.30,75.15,71.35,75.15,71.38,75.15,71.40,75.22,71.39,75.22,71.40,75.22,71.40,75.22,71.40,75.12,71.40,75.03,71.40,74.97,71.40,75.00,71.40,75.05,71.40,75.08,71.41,75.08
RZ_3700455_15039,null,null,50,0,4,71.45,75.10,71.47,75.10,71.47,75.17,71.46,75.25,71.44,75.30,71.44,75.30,71.44,75.33,71.44,75.40,71.44,75.42,71.42,75.40,71.41,75.40,71.40,75.40,71.40,75.40,71.41,75.28,71.40,75.17,71.38,75.20,71.38,75.30,71.39,75.45,71.41,75.50,71.45,75.53,71.47,75.72,71.47,75.90,71.44,76.03,71.42,75.90,71.41,75.78,71.41,75.72,71.40,75.72,71.39,75.80,71.38,75.95,71.31,76.12,71.26,76.25,71.29,76.20,71.36,76.03,71.49,75.55,71.54,75.03,71.74,74.17,71.96,73.45,72.26,72.38,72.51,71.00,72.90,69.45,73.24,67.60,73.62,65.85,73.84,64.15,74.04,62.70,74.11,61.60,74.12,60.38,74.14,59.17,74.19,57.83,74.28,56.83,74.35,56.08
RZ_3700455_15040,null,null,50,30,4,74.38,55.30,74.39,54.38,74.41,53.12,74.38,52.10,74.34,51.27,74.29,50.48,74.30,49.85,74.22,48.95,74.14,48.30,74.06,47.65,74.10,47.20,74.12,46.77,74.15,46.35,74.16,46.02,74.19,45.67,74.21,45.45,74.24,45.23,74.26,45.00,74.30,44.60,74.34,44.25,74.35,44.05,74.33,44.23,74.29,44.35,74.22,44.48,74.21,44.45,74.28,44.55,74.36,44.60,74.40,44.65,74.35,44.67,74.31,44.58,74.35,44.45,74.38,44.40,74.39,44.50,74.38,44.55,74.36,44.50,74.39,44.48,74.40,44.50,74.41,44.45,74.42,44.40,74.44,44.52,74.36,44.73,74.28,44.90,74.22,44.90,74.26,44.92,74.29,45.15,74.28,45.38,74.26,45.65,74.28,45.70,74.26,45.73,74.25,45.70
RZ_3700455_15041,null,null,50,0,4,74.24,45.70,74.24,45.70,74.22,45.70,74.22,45.83,74.22,45.95,74.22,46.15,74.21,46.23,74.20,46.17,74.20,46.05,74.20,46.02,74.21,46.10,74.20,46.23,74.17,46.27,74.15,46.23,74.11,46.12,74.10,46.17,74.08,46.33,74.06,46.48,74.05,46.45,74.04,46.55,74.08,46.67,74.09,46.75,74.10,46.73,74.06,46.67,74.05,46.65,74.09,46.60,74.15,46.58,74.21,46.62,74.24,46.77,74.25,46.92,74.24,46.98,74.20,46.98,74.16,47.08,74.16,47.17,74.15,47.30,74.14,47.38,74.11,47.45,74.09,47.48,74.05,47.52,74.04,47.55,74.03,47.58,74.03,47.58,73.99,47.58,73.95,47.60,74.00,47.65,74.09,47.70,74.16,47.73,74.16,47.65,74.19,47.60,74.22,47.55
RZ_3700455_15042,null,null,50,0,4,74.25,47.60,74.26,47.65,74.28,47.65,74.24,47.67,74.17,47.62,74.14,47.60,74.15,47.58,74.15,47.60,74.14,47.75,74.12,47.88,74.12,47.98,74.19,47.98,74.25,47.95,74.26,47.95,74.25,47.98,74.22,48.02,74.24,48.12,74.21,48.17,74.22,48.27,74.24,48.35,74.29,48.20,74.33,48.00,74.30,47.92,74.25,48.05,74.21,48.17,74.24,48.20,74.26,48.25,74.28,48.30,74.28,48.33,74.28,48.38,74.28,48.40,74.25,48.45,74.24,48.45,74.20,48.45,74.17,48.40,74.19,48.40,74.25,48.40,74.31,48.45,74.31,48.48,74.28,48.52,74.24,48.50,74.22,48.55,74.21,48.65,74.24,48.75,74.28,48.80,74.35,48.77,74.39,48.75,74.45,48.73,74.47,48.73,74.49,48.73
RZ_3700455_15043,null,null,51,0,4,74.46,48.60,74.45,48.45,74.45,48.48,74.42,48.62,74.38,48.77,74.31,48.85,74.29,48.92,74.26,48.95,74.25,48.90,74.28,48.88,74.31,48.88,74.33,48.90,74.31,48.90,74.30,48.88,74.33,48.85,74.34,48.80,74.35,48.88,74.35,48.95,74.36,49.05,74.38,49.05,74.39,49.05,74.40,49.10,74.40,49.15,74.33,49.10,74.25,49.00,74.24,48.95,74.31,49.00,74.38,49.02,74.36,49.05,74.34,49.10,74.33,49.23,74.34,49.30,74.34,49.40,74.34,49.42,74.34,49.48,74.33,49.50,74.33,49.52,74.33,49.52,74.29,49.45,74.26,49.42,74.25,49.40,74.28,49.45,74.29,49.55,74.31,49.67,74.34,49.80,74.35,49.85,74.35,49.85,74.38,49.77,74.40,49.65,74.44,49.55,74.42,49.55
RZ_3700455_15044,null,null,50,0,4,74.40,49.50,74.38,49.45,74.35,49.40,74.34,49.35,74.29,49.33,74.25,49.52,74.21,49.75,74.21,49.85,74.22,49.75,74.22,49.65,74.24,49.70,74.26,49.80,74.30,49.90,74.35,49.98,74.36,49.92,74.38,49.83,74.35,49.75,74.36,49.70,74.36,49.73,74.36,49.83,74.36,49.98,74.36,50.10,74.34,50.12,74.31,50.15,74.30,50.17,74.30,50.23,74.29,50.23,74.30,50.20,74.31,50.23,74.34,50.25,74.36,50.30,74.39,50.33,74.39,50.38,74.39,50.38,74.35,50.40,74.34,50.45,74.33,50.50,74.34,50.50,74.38,50.42,74.41,50.33,74.44,50.30,74.41,50.35,74.39,50.38,74.41,50.33,74.45,50.30,74.50,50.27,74.50,50.25,74.55,50.20,74.60,50.20,74.56,50.17
RZ_3700455_15045,null,null,50,0,4,74.47,50.15,74.41,50.08,74.45,50.02,74.47,50.08,74.46,50.27,74.46,50.48,74.46,50.55,74.46,50.52,74.46,50.52,74.45,50.52,74.46,50.60,74.46,50.65,74.46,50.67,74.46,50.62,74.49,50.60,74.47,50.58,74.46,50.58,74.45,50.60,74.49,50.62,74.50,50.60,74.49,50.55,74.47,50.50,74.51,50.52,74.58,50.55,74.61,50.55,74.59,50.55,74.58,50.52,74.58,50.48,74.59,50.45,74.59,50.42,74.59,50.52,74.58,50.62,74.56,50.70,74.59,50.67,74.66,50.65,74.74,50.67,74.78,50.73,74.76,50.75,74.74,50.80,74.72,50.80,74.70,50.80,74.70,50.62,74.64,50.48,74.58,50.38,74.54,50.58,74.56,50.77,74.60,50.92,74.58,50.92,74.54,51.02,74.51,51.12
RZ_3700455_15046,null,null,50,0,4,74.53,50.98,74.51,50.75,74.50,50.52,74.44,50.48,74.41,50.42,74.47,50.65,74.56,50.90,74.65,51.15,74.65,51.15,74.64,51.15,74.64,51.15,74.65,51.17,74.66,51.20,74.66,51.12,74.65,51.00,74.65,50.88,74.64,50.85,74.62,50.85,74.65,50.85,74.66,50.90,74.71,50.98,74.75,51.08,74.78,51.05,74.75,51.00,74.72,50.92,74.71,50.90,74.70,50.85,74.69,50.88,74.69,50.98,74.71,51.15,74.72,51.38,74.74,51.52,74.71,51.45,74.72,51.25,74.74,51.12,74.76,51.15,74.76,51.17,74.75,51.12,74.75,51.10,74.76,51.02,74.80,51.00,74.83,51.00,74.78,51.02,74.67,51.08,74.58,51.12,74.56,51.12,74.58,51.12,74.59,51.12,74.61,51.17,74.61,51.20
RZ_3700455_15047,null,null,50,0,4,74.69,51.17,74.76,51.12,74.84,51.08,74.81,51.12,74.80,51.17,74.78,51.25,74.78,51.27,74.83,51.30,74.89,51.27,74.89,51.27,74.84,51.25,74.78,51.27,74.75,51.33,74.72,51.30,74.75,51.27,74.79,51.23,74.84,51.23,74.84,51.23,74.85,51.23,74.85,51.23,74.89,51.20,74.94,51.15,74.95,51.12,74.92,51.17,74.90,51.20,74.94,51.23,74.97,51.23,74.94,51.23,74.89,51.25,74.83,51.27,74.83,51.33,74.79,51.35,74.76,51.38,74.75,51.38,74.75,51.38,74.81,51.58,74.88,51.70,74.92,51.80,74.96,51.67,74.99,51.62,75.00,51.60,74.96,51.62,74.94,51.65,74.92,51.65,74.94,51.60,74.96,51.55,74.96,51.70,74.91,51.88,74.88,51.83,74.85,51.60
RZ_3700455_15048,null,null,50,0,4,74.86,51.38,74.85,51.40,74.83,51.48,74.80,51.55,74.79,51.62,74.78,51.83,74.75,51.98,74.72,52.17,74.70,52.25,74.69,52.27,74.67,52.23,74.67,52.12,74.66,52.05,74.66,51.98,74.64,51.98,74.62,51.98,74.67,52.02,74.75,52.02,74.83,52.00,74.83,51.98,74.89,51.95,74.94,51.90,74.90,51.80,74.80,51.73,74.71,51.80,74.72,51.92,74.74,51.95,74.74,51.88,74.75,51.80,74.78,51.85,74.79,51.88,74.80,52.00,74.78,52.12,74.78,52.05,74.83,51.88,74.89,51.75,74.94,51.80,74.97,51.80,75.00,51.95,75.05,52.08,75.09,52.23,75.09,52.27,75.04,52.33,75.01,52.38,75.04,52.35,75.06,52.38,75.05,52.42,75.04,52.50,75.05,52.52,75.06,52.52
RZ_3700455_15049,null,null,50,0,4,75.09,52.67,75.10,52.88,75.11,53.10,75.10,53.52,74.97,54.33,74.84,55.27,74.70,55.92,74.61,56.52,74.45,56.88,74.29,57.77,74.15,58.33,74.05,59.67,73.94,60.88,73.78,62.42,73.58,63.52,73.38,64.85,73.21,66.08,73.09,67.60,72.96,69.12,72.74,70.70,72.55,72.20,72.36,73.70,72.25,75.70,72.12,77.78,72.04,79.53,71.96,81.17,71.90,82.78,71.80,85.17,71.70,87.58,71.62,89.95,71.54,91.65,71.44,93.42,71.28,95.50,71.11,97.75,71.03,100.17,70.99,102.20,70.92,104.42,70.81,106.10,70.56,108.15,70.38,109.53,70.14,111.45,70.04,113.03,69.94,114.83,69.88,115.92,69.85,117.17,69.84,118.03,69.89,118.88,69.94,119.20,70.00,119.58,70.14,119.85
RZ_3700455_15050,null,null,50,0,4,70.26,120.15,70.38,120.40,70.42,120.55,70.46,120.67,70.54,120.90,70.59,121.15,70.69,121.35,70.72,121.50,70.76,121.58,70.85,121.62,70.95,121.65,71.04,121.67,71.05,121.67,71.05,121.67,71.04,121.70,71.01,121.70,71.08,121.70,71.16,121.67,71.25,121.67,71.24,121.60,71.26,121.55,71.30,121.53,71.31,121.58,71.30,121.60,71.35,121.58,71.41,121.53,71.47,121.40,71.49,121.28,71.47,121.25,71.49,121.35,71.49,121.42,71.50,121.40,71.51,121.30,71.53,121.22,71.50,121.05,71.46,120.88,71.42,120.85,71.38,121.03,71.36,121.08,71.36,120.95,71.39,120.85,71.39,120.88,71.39,120.72,71.39,120.55,71.36,120.38,71.31,120.35,71.26,120.35,71.30,120.50,71.38,120.65,71.40,120.80
RZ_3700455_15051,null,null,50,0,4,71.35,120.80,71.31,120.80,71.31,120.78,71.34,120.78,71.38,120.80,71.44,120.65,71.49,120.45,71.46,120.22,71.42,120.20,71.39,120.25,71.39,120.35,71.39,120.42,71.41,120.40,71.44,120.38,71.44,120.22,71.42,120.08,71.41,119.95,71.41,119.97,71.41,119.92,71.41,119.85,71.41,119.85,71.41,119.90,71.41,120.00,71.44,120.03,71.47,120.05,71.50,120.05,71.54,120.08,71.55,120.15,71.56,120.20,71.55,120.20,71.53,120.20,71.51,120.20,71.54,120.20,71.58,120.17,71.64,120.15,71.67,120.12,71.71,120.10,71.71,120.08,71.65,120.05,71.59,120.08,71.53,120.12,71.53,120.25,71.53,120.30,71.58,120.33,71.64,120.30,71.67,120.40,71.66,120.53,71.65,120.65,71.62,120.65,71.60,120.60
RZ_3700455_15052,null,null,49,0,4,71.58,120.53,71.56,120.62,71.54,120.80,71.53,121.05,71.56,121.12,71.62,121.20,71.67,121.17,71.67,121.17,71.64,121.20,71.61,121.15,71.60,121.03,71.60,120.90,71.60,120.85,71.61,120.83,71.64,120.83,71.67,120.80,71.70,120.70,71.71,120.62,71.71,120.85,71.71,121.17,71.71,121.50,71.71,121.35,71.72,121.17,71.72,120.97,71.72,121.05,71.71,121.12,71.69,121.12,71.64,121.03,71.59,120.90,71.54,120.95,71.50,121.05,71.49,121.20,71.49,121.22,71.50,121.28,71.53,121.30,71.54,121.33,71.55,121.33,71.55,121.35,71.56,121.33,71.59,121.28,71.61,121.17,71.66,121.08,71.70,120.92,71.72,120.83,71.74,120.90,71.74,121.05,71.74,121.00,71.74,120.75,71.74,120.50
RZ_3700455_15053,null,null,51,0,4,71.74,120.45,71.78,120.42,71.80,120.45,71.81,120.47,71.81,120.55,71.81,120.60,71.83,120.62,71.80,120.58,71.80,120.55,71.74,120.47,71.71,120.42,71.67,120.50,71.69,120.62,71.69,120.70,71.71,120.62,71.74,120.62,71.75,120.72,71.76,120.85,71.78,120.90,71.78,120.97,71.76,121.03,71.76,120.97,71.76,120.88,71.75,120.70,71.74,120.62,71.72,120.55,71.72,120.40,71.72,120.25,71.76,119.75,71.79,119.35,71.83,118.88,71.88,118.72,71.95,118.62,72.05,118.55,72.10,118.55,72.19,118.25,72.29,117.95,72.49,117.35,72.71,116.78,72.86,116.20,72.90,115.95,72.90,115.88,72.91,115.83,72.83,115.78,72.70,115.80,72.44,115.88,72.31,115.92,72.19,115.95,72.00,115.55,71.80,115.12,71.60,115.15
RZ_3700455_15054,null,null,50,0,4,71.59,116.10,71.64,117.65,71.80,119.90,72.05,122.40,72.12,126.10,72.00,130.30,71.67,135.97,71.47,141.90,71.20,148.20,70.90,154.30,70.26,160.60,69.56,167.55,68.99,174.80,68.71,182.25,68.44,189.80,69.04,197.50,69.50,205.57,70.00,213.47,68.00,222.12,65.94,231.07,65.08,240.20,65.78,249.10,67.40,257.23,67.95,262.52,68.64,264.88,68.64,264.88
RZ_3700455_15055,null,null,50,0,4,null
RZ_3700455_15056,null,null,50,0,0,null
RZ_3700455_15057,null,null,50,0,0,90.59,315.93,90.59,315.93,89.65,315.48,88.70,314.27,88.06,312.65,88.35,311.23,88.60,309.50,88.53,307.50,88.39,305.35,88.30,303.27,88.30,301.48,88.36,299.38,88.42,297.98,88.56,296.00,88.70,294.15,88.85,291.95,88.86,290.18,88.89,288.38,88.91,286.77,89.05,284.73,89.20,282.75,89.35,280.30,89.54,278.93,89.74,276.93,90.05,275.38,90.35,273.15,90.85,271.30,91.22,269.57,91.46,267.60,91.47,266.38,91.75,264.30,92.38,262.85,93.00,261.05,93.34,259.62,93.30,258.32,93.28,256.48,93.12,254.88,92.99,253.12,92.83,252.25,92.76,250.70,92.60,249.00,92.45,246.97,92.36,245.30,92.09,243.97,91.85,242.32,91.61,240.70
RZ_3700455_15058,null,null,50,0,0,91.41,239.20,91.25,237.53,91.08,236.28,91.29,234.68,91.46,233.30,91.51,232.00,91.33,230.60,91.04,229.62,90.89,228.55,91.00,227.65,91.19,226.80,91.39,225.62,91.42,224.60,91.45,223.78,91.91,222.85,92.40,221.65,92.95,220.18,93.12,219.18,93.28,218.57,93.97,216.80,94.59,215.15,95.39,213.50,95.59,212.70,95.80,212.10,95.84,210.55,95.83,209.57,95.81,208.55,95.79,208.22,95.47,207.68,95.16,207.18,94.74,206.53,94.64,205.65,94.33,204.82,94.00,204.35,93.70,203.72,93.50,203.10,93.26,202.47,93.03,202.30,92.88,201.70,92.75,201.12,92.59,200.68,92.38,200.45,92.31,199.70,92.30,198.93,92.31,198.22,92.28,197.82,92.26,197.12,92.26,196.30,92.25,195.53,92.45,194.95
RZ_3700455_15059,null,null,50,0,0,92.69,194.32,93.00,193.72,93.11,193.10,93.03,192.70,92.86,192.30,92.91,192.03,93.16,191.50,93.41,191.15,93.44,190.60,93.51,189.93,93.59,189.22,93.66,188.75,93.69,188.78,93.79,188.28,93.86,187.78,93.92,187.25,93.92,187.18,93.97,187.12,94.04,186.80,94.06,186.53,94.08,186.25,94.08,185.95,94.14,185.40,94.24,184.78,94.31,184.32,94.31,184.12,94.30,183.65,94.30,183.28,94.33,182.85,94.36,182.62,94.41,182.40,94.55,182.05,94.65,181.82,94.74,181.35,94.80,180.93,94.86,180.47,94.90,180.25,94.86,180.18,94.84,179.90,94.80,179.38,94.80,178.85,94.80,178.60,94.80,178.60,94.79,178.60,94.80,178.50,94.84,178.38,94.89,178.15,94.91,177.68,94.89,177.28,94.86,176.97
RZ_3700455_15060,null,null,50,0,0,94.83,177.05,94.84,177.10,94.94,176.80,95.06,176.12,95.16,175.45,95.19,175.12,95.24,175.15,95.34,174.97,95.45,174.78,95.51,174.57,95.54,174.57,95.56,174.57,95.58,174.57,95.65,174.45,95.74,174.12,95.85,173.82,95.90,173.70,95.99,173.32,96.01,173.03,96.03,172.78,96.00,172.88,95.97,173.03,95.95,173.12,95.92,172.97,95.90,172.72,95.85,172.32,95.74,172.22,95.61,172.12,95.54,172.20,95.51,172.07,95.53,171.95,95.55,171.78,95.58,171.75,95.67,171.53,95.76,171.35,95.86,171.18,95.85,171.12,95.85,171.07,95.88,171.00,95.91,171.05,95.81,171.07,95.69,171.10,95.59,171.15,95.60,171.18,95.64,170.85,95.64,170.62,95.66,170.38,95.69,170.47,95.67,170.43,95.60,170.40
RZ_3700455_15061,null,null,50,0,0,95.51,170.40,95.45,170.32,95.41,170.25,95.38,170.18,95.36,170.12,95.38,170.00,95.38,169.85,95.34,169.78,95.30,169.78,95.30,169.80,95.29,169.80,95.29,169.75,95.28,169.78,95.33,169.82,95.38,169.85,95.45,169.70,95.47,169.55,95.47,169.65,95.46,169.85,95.45,169.88,95.45,169.75,95.46,169.60,95.46,169.60,95.35,169.60,95.20,169.68,95.04,169.78,95.06,169.90,95.15,169.93,95.25,169.88,95.26,169.88,95.26,170.00,95.17,170.15,95.09,170.20,94.99,170.18,94.97,170.18,94.94,170.15,94.76,170.10,94.54,170.10,94.00,170.10,93.54,169.57,92.86,169.00,92.14,168.15,91.26,167.75,90.50,166.93,89.78,166.45,88.83,166.00,87.79,165.18,86.88,164.32,85.99,162.97,85.17,162.00
RZ_3700455_15062,null,null,50,0,0,84.34,160.93,83.60,160.05,82.95,159.15,82.14,158.25,81.69,157.32,80.84,156.68,80.17,155.45,79.16,154.40,78.33,153.28,77.51,151.88,76.60,150.45,75.60,149.18,74.45,147.78,73.56,146.55,72.92,144.97,72.53,143.35,72.06,141.57,71.76,139.95,71.58,139.12,71.47,137.85,71.38,136.72,71.21,135.80,71.10,135.32,70.95,134.78,70.64,134.03,70.40,132.80,70.09,131.60,69.71,130.65,69.38,129.88,68.89,129.20,68.74,127.58,68.51,126.35,68.49,125.05,68.40,124.67,68.38,124.28,68.56,123.60,68.75,123.05,68.97,122.67,69.19,122.80,69.39,122.95,69.51,123.05,69.50,123.05,69.51,123.03,69.50,123.15,69.49,123.28,69.46,123.40,69.49,123.42,69.54,123.17,69.61,122.95,69.67,122.58
RZ_3700455_15063,null,null,50,0,0,69.74,122.45,69.71,122.83,69.66,123.33,69.60,123.97,69.60,124.10,69.72,124.30,69.84,124.45,70.00,124.65,70.04,124.83,70.15,124.95,70.21,125.05,70.28,125.20,70.21,125.55,70.16,125.88,70.19,126.08,70.24,126.05,70.31,125.95,70.33,125.90,70.31,125.97,70.34,126.20,70.34,126.38,70.35,126.38,70.31,126.33,70.29,126.42,70.30,126.58,70.35,126.58,70.40,126.50,70.40,126.50,70.46,126.67,70.55,126.90,70.62,127.03,70.58,127.15,70.54,127.25,70.55,127.30,70.60,127.35,70.70,127.40,70.70,127.42,70.70,127.53,70.67,127.62,70.70,127.75,70.84,127.78,70.95,127.80,71.04,127.88,71.01,128.05,70.95,128.20,70.92,128.25,70.86,128.18,70.83,128.12,70.80,128.18,70.81,128.22
RZ_3700455_15064,null,null,50,0,0,70.88,128.30,70.92,128.30,70.92,128.25,70.90,128.20,70.91,128.22,70.97,128.32,71.11,128.25,71.19,128.05,71.25,128.15,71.24,128.40,71.22,128.60,71.25,128.45,71.26,128.32,71.26,128.30,71.26,128.35,71.26,128.43,71.29,128.53,71.29,128.62,71.30,128.47,71.33,128.35,71.31,128.43,71.28,128.65,71.24,128.90,71.24,128.93,71.22,128.95,71.30,128.62,71.36,128.30,71.40,128.12,71.39,128.22,71.38,128.32,71.36,128.57,71.35,128.80,71.34,128.95,71.36,128.80,71.36,128.82,71.39,128.93,71.46,129.12,71.54,129.20,71.59,129.30,71.56,129.25,71.56,129.18,71.59,129.10,71.59,129.40,71.58,129.75,71.55,130.07,71.55,130.03,71.56,129.97,71.60,129.75,71.62,129.53,71.61,129.57
RZ_3700455_15065,null,null,50,0,0,71.58,129.88,71.55,130.05,71.55,129.95,71.65,129.88,71.72,130.10,71.81,130.30,71.71,130.35,71.64,130.15,71.64,129.95,71.71,129.93,71.81,129.82,71.83,129.72,71.86,129.65,71.88,129.72,71.89,129.88,71.89,130.05,71.89,130.05,71.88,129.95,71.88,129.88,71.88,129.85,71.91,129.82,71.94,129.78,71.96,129.85,71.95,129.90,71.90,129.97,71.84,130.00,71.84,130.03,71.92,130.05,72.01,130.07,72.05,130.12,72.04,130.07,72.00,130.00,71.97,129.97,71.96,130.03,71.96,130.22,71.94,130.40,71.92,130.62,71.92,130.68,71.97,130.47,72.03,130.20,72.03,129.95,71.97,129.95,71.94,130.10,71.95,130.32,71.96,130.57,71.96,130.62,71.96,130.62,71.95,130.68,71.95,130.75,71.94,130.90
RZ_3700455_15066,null,null,50,0,0,71.90,131.03,71.86,131.10,71.91,131.00,72.00,130.93,72.08,130.85,72.06,130.85,72.04,130.97,72.01,131.15,71.99,131.32,71.94,131.40,71.85,131.25,71.76,131.10,71.78,130.90,71.80,130.82,71.84,130.82,71.83,130.95,71.84,131.05,71.88,131.10,71.90,131.18,71.91,131.12,71.92,131.10,71.92,131.10,71.91,131.30,71.91,131.50,71.91,131.62,71.92,131.62,71.88,131.70,71.81,131.80,71.78,131.88,71.79,131.70,71.80,131.57,71.89,131.45,71.99,131.47,72.08,131.55,72.10,131.65,72.14,131.82,72.17,132.03,72.21,132.25,72.19,132.43,72.05,132.50,71.91,132.15,71.67,131.57,71.31,130.75,70.84,130.28,70.36,129.12,70.10,127.75,69.67,126.22,69.39,124.65,68.79,123.53,68.51,121.92
RZ_3700455_15067,null,null,50,0,0,68.21,120.83,68.14,119.28,67.78,117.80,67.34,115.90,67.03,114.30,66.59,112.65,66.29,110.75,65.76,108.70,65.49,106.45,64.90,104.55,64.42,102.50,63.79,100.33,63.44,98.60,63.01,96.05,62.70,93.65,62.02,91.53,61.56,90.28,61.29,89.08,61.29,87.53,61.00,85.70,60.65,83.67,60.33,81.62,60.21,79.70,60.04,78.15,59.77,76.00,59.54,74.38,59.09,72.65,58.71,71.28,58.19,69.53,57.99,68.15,57.64,67.05,57.45,66.20,57.21,65.17,57.23,63.98,57.25,62.75,57.34,61.48,57.39,60.60,57.40,59.52,57.41,58.38,57.42,57.35,57.31,56.70,57.04,56.40,56.74,55.90,56.46,54.60,56.31,53.52,56.08,52.65,55.95,52.67,55.71,52.67,55.60,52.40,55.49,52.10
RZ_3700455_15068,null,null,50,0,0,55.52,51.65,55.55,51.50,55.55,51.90,55.52,52.62,55.49,53.33,55.56,53.52,55.62,53.65,55.69,53.85,55.69,54.00,55.70,54.15,55.73,54.27,55.81,54.35,55.90,54.42,55.90,54.48,55.81,54.65,55.73,54.85,55.71,55.02,55.67,55.45,55.65,55.85,55.62,56.52,55.62,56.95,55.62,57.50,55.61,57.73,55.61,57.88,55.62,57.98,55.64,58.17,55.62,58.52,55.67,58.77,55.70,59.05,55.70,59.20,55.65,59.48,55.59,59.65,55.55,59.95,55.49,60.15,55.44,60.35,55.40,60.55,55.40,60.83,55.38,61.10,55.35,61.17,55.35,61.33,55.36,61.50,55.39,61.70,55.36,61.70,55.35,61.67,55.33,61.67,55.34,61.70,55.34,61.73,55.35,62.12,55.36,62.52,55.38,63.00
RZ_3700455_15069,null,null,50,0,0,55.38,63.05,55.36,63.08,55.36,63.10,55.36,63.20,55.35,63.42,55.34,63.62,55.35,63.75,55.36,63.77,55.41,63.80,55.44,63.80,55.48,63.75,55.48,63.67,55.46,63.92,55.46,64.28,55.48,64.65,55.52,64.70,55.54,64.78,55.52,64.80,55.49,64.83,55.45,64.85,55.40,64.85,55.35,64.85,55.31,64.85,55.33,64.85,55.33,64.88,55.31,64.92,55.39,64.92,55.48,64.90,55.56,64.97,55.52,65.15,55.49,65.12,55.46,64.92,55.48,64.78,55.48,64.95,55.48,65.08,55.46,65.17,55.46,65.15,55.41,65.12,55.36,65.12,55.30,65.12,55.33,65.15,55.39,65.20,55.45,65.22,55.49,65.25,55.48,65.38,55.46,65.47,55.46,65.50,55.48,65.42,55.49,65.33,55.48,65.25
RZ_3700455_15070,null,null,50,0,0,55.48,65.20,55.50,65.17,55.51,65.25,55.48,65.42,55.40,65.58,55.33,65.67,55.30,65.70,55.30,65.67,55.30,65.65,55.31,65.62,55.34,65.65,55.38,65.65,55.38,65.65,55.38,65.55,55.30,65.38,55.23,65.22,55.21,65.35,55.30,65.58,55.39,65.72,55.36,65.65,55.33,65.70,55.29,65.78,55.31,65.85,55.34,65.83,55.36,65.85,55.38,65.88,55.38,65.88,55.38,65.80,55.39,65.70,55.40,65.65,55.39,65.75,55.39,65.80,55.39,65.78,55.39,65.75,55.38,65.72,55.36,65.72,55.33,65.78,55.29,65.80,55.26,65.83,55.25,65.78,55.26,65.75,55.30,65.78,55.34,65.80,55.30,65.88,55.26,65.92,55.23,65.83,55.23,65.72,55.24,65.60,55.25,65.60,55.24,65.70
RZ_3700455_15071,null,null,50,0,0,55.21,65.85,55.17,66.00,55.16,66.10,55.15,66.15,55.15,66.03,55.16,65.88,55.16,65.62,55.16,65.58,55.15,65.72,55.15,65.92,55.16,66.17,55.23,66.20,55.30,66.15,55.35,66.08,55.34,66.00,55.31,65.90,55.30,65.83,55.26,65.88,55.24,66.03,55.26,66.15,55.30,66.15,55.39,66.10,55.41,66.05,55.45,66.00,55.44,66.00,55.38,66.00,55.30,66.00,55.23,65.97,55.20,65.97,55.21,66.03,55.24,66.10,55.25,66.20,55.23,66.28,55.19,66.30,55.16,66.33,55.15,66.30,55.14,66.30,55.17,66.30,55.20,66.30,55.21,66.30,55.23,66.25,55.25,66.20,55.29,66.20,55.27,66.25,55.26,66.25,55.24,66.15,55.21,66.03,55.19,65.95,55.15,66.00,55.11,66.08
RZ_3700455_15072,null,null,51,0,0,55.08,66.12,55.05,66.17,55.10,66.20,55.15,66.22,55.19,66.33,55.16,66.38,55.17,66.45,55.20,66.42,55.21,66.47,55.20,66.50,55.20,66.45,55.20,66.38,55.20,66.30,55.17,66.33,55.14,66.38,55.09,66.40,55.08,66.38,55.15,66.40,55.24,66.45,55.33,66.50,55.33,66.53,55.31,66.53,55.33,66.45,55.27,66.33,55.24,66.20,55.23,66.12,55.25,66.05,55.27,66.03,55.29,66.10,55.33,66.15,55.38,66.20,55.39,66.20,55.27,66.17,55.15,66.15,55.05,66.10,55.08,66.10,55.16,66.05,55.21,66.03,55.25,66.03,55.24,66.08,55.24,66.12,55.26,66.15,55.27,66.15,55.29,66.15,55.29,66.15,55.29,66.20,55.30,66.30,55.31,66.42,55.29,66.47,55.26,66.47,55.27,66.45
RZ_3700455_15073,null,null,50,0,0,55.27,66.47,55.29,66.47,55.27,66.47,55.31,66.47,55.36,66.50,55.34,66.55,55.26,66.60,55.19,66.67,55.19,66.78,55.20,66.75,55.23,66.62,55.24,66.53,55.24,66.47,55.24,66.50,55.24,66.55,55.23,66.67,55.20,66.75,55.24,66.60,55.27,66.42,55.35,66.30,55.36,66.42,55.36,66.62,55.34,66.75,55.30,66.83,55.27,66.80,55.27,66.75,55.29,66.72,55.24,66.70,55.17,66.67,55.14,66.70,55.17,66.78,55.21,66.80,55.15,66.78,55.08,66.75,55.09,66.72,55.19,66.72,55.27,66.70,55.25,66.72,55.23,66.80,55.24,66.83,55.31,66.83,55.41,66.83,55.66,66.80,55.92,66.72,56.29,66.67,56.83,66.85,57.55,67.10,58.27,67.08,59.09,66.95,59.81,66.80
RZ_3700455_15074,null,null,50,0,0,60.69,66.33,61.35,65.65,62.21,64.60,63.00,64.05,63.69,63.55,64.22,63.10,64.70,62.62,65.14,62.12,65.62,61.73,65.99,61.40,66.40,61.17,66.71,60.90,67.14,60.17,67.60,59.35,68.16,58.65,68.65,58.02,69.08,57.45,69.42,56.65,69.75,56.12,70.09,55.33,70.25,54.80,70.36,54.20,70.40,53.88,70.40,53.55,70.38,53.38,70.34,53.15,70.38,52.67,70.41,52.25,70.46,51.67,70.49,51.27,70.55,50.90,70.64,50.42,70.72,49.80,70.75,49.08,70.78,48.33,70.81,47.45,70.75,46.70,70.67,46.17,70.55,45.73,70.50,45.30,70.41,44.90,70.21,44.77,70.03,44.62,69.72,44.60,69.59,44.62,69.45,44.67,69.45,44.65,69.46,44.60,69.49,44.42,69.50,44.30
RZ_3700455_15075,null,null,50,0,0,69.50,44.20,69.46,44.15,69.41,44.08,69.38,44.02,69.36,44.05,69.24,44.02,69.11,44.00,69.03,44.05,69.05,44.10,69.09,44.20,69.11,44.00,69.04,43.83,68.94,43.65,68.78,43.65,68.71,43.67,68.67,43.58,68.71,43.48,68.76,43.42,68.79,43.48,68.74,43.52,68.69,43.77,68.65,43.98,68.65,44.17,68.65,44.15,68.62,44.20,68.55,44.25,68.47,44.35,68.47,44.38,68.55,44.40,68.62,44.33,68.65,44.27,68.69,44.27,68.55,44.30,68.40,44.35,68.25,44.38,68.26,44.48,68.28,44.60,68.31,44.73,68.35,44.80,68.38,44.88,68.40,44.92,68.41,44.95,68.44,44.92,68.42,44.90,68.40,44.92,68.35,45.10,68.29,45.30,68.28,45.33,68.29,45.25,68.29,45.23
RZ_3700455_15076,null,null,50,0,0,68.35,45.25,68.41,45.27,68.45,45.30,68.42,45.33,68.41,45.40,68.40,45.45,68.40,45.45,68.40,45.42,68.41,45.50,68.42,45.60,68.44,45.67,68.41,45.83,68.36,45.98,68.33,46.12,68.31,46.10,68.38,46.08,68.44,46.05,68.51,46.05,68.53,46.02,68.55,45.98,68.55,45.95,68.58,45.98,68.59,45.98,68.58,45.98,68.53,46.12,68.49,46.27,68.41,46.42,68.34,46.38,68.29,46.35,68.33,46.35,68.35,46.38,68.36,46.35,68.35,46.33,68.35,46.33,68.34,46.33,68.33,46.42,68.31,46.55,68.31,46.65,68.31,46.62,68.34,46.55,68.38,46.50,68.41,46.45,68.42,46.50,68.44,46.60,68.42,46.75,68.42,46.90,68.40,46.98,68.39,46.88,68.39,46.80,68.40,46.67
RZ_3700455_15077,null,null,49,0,0,68.44,46.62,68.46,46.65,68.50,46.75,68.53,46.92,68.50,47.05,68.41,46.95,68.34,46.80,68.33,46.65,68.34,46.65,68.33,46.85,68.28,47.02,68.25,47.12,68.28,47.00,68.38,46.90,68.45,46.98,68.42,47.10,68.35,47.23,68.28,47.23,68.28,47.25,68.25,47.27,68.24,47.30,68.29,47.30,68.35,47.23,68.44,47.17,68.46,47.12,68.49,47.10,68.50,47.10,68.41,47.10,68.31,47.08,68.25,47.02,68.33,47.02,68.41,47.08,68.42,47.10,68.39,47.12,68.38,47.10,68.40,47.10,68.44,47.02,68.46,46.98,68.47,47.02,68.47,47.15,68.46,47.27,68.46,47.30,68.46,47.45,68.45,47.60,68.53,47.73,68.62,47.70,68.66,47.70,68.60,47.75,68.59,47.75
RZ_3700455_15078,null,null,51,0,0,68.64,47.67,68.69,47.70,68.70,47.80,68.71,47.88,68.66,47.83,68.62,47.70,68.67,47.42,68.78,47.12,68.89,46.80,68.91,46.70,68.96,46.62,69.00,46.52,69.06,46.30,69.10,45.75,69.08,45.27,69.05,44.60,69.01,44.25,69.03,43.92,69.01,43.85,69.01,43.75,69.05,43.55,69.14,43.00,69.39,42.67,69.65,42.48,69.88,42.23,70.15,41.85,70.38,41.40,70.47,41.33,70.35,41.27,70.21,41.33,70.16,41.42,70.15,41.48,70.15,41.50,70.15,42.30,70.25,43.35,70.39,44.75,70.61,46.25,70.74,47.90,71.12,50.35,71.53,52.35,71.92,54.95,72.39,57.77,72.72,61.12,73.19,64.75,73.20,68.17,73.33,72.08,73.25,75.70,73.54,79.50,73.71,83.05,74.00,86.45,74.29,89.75
RZ_3700455_15079,null,null,50,0,0,74.64,93.17,75.09,96.80,75.33,100.85,75.69,104.85,76.04,109.12,76.24,112.62,76.38,115.92,76.46,119.20,76.55,122.42,76.85,124.85,76.99,127.28,77.44,129.45,77.72,131.93,78.05,133.88,78.09,135.78,77.90,137.88,77.60,140.03,77.30,142.12,77.05,144.20,76.74,145.90,76.36,147.18,75.83,148.10,75.36,148.95,75.04,150.10,74.89,151.28,74.85,152.07,74.70,153.18,74.40,153.88,74.14,154.32,74.05,154.12,74.19,153.93,74.24,153.93,74.16,153.90,74.08,153.88,74.06,153.78,74.08,153.70,74.11,153.65,74.03,153.70,73.84,153.75,73.69,153.47,73.64,153.18,73.55,153.10,73.31,153.35,72.80,153.53,72.36,153.47,72.03,153.70,71.92,154.18,71.72,154.68,71.55,154.75,71.51,154.65
RZ_3700455_15080,null,null,50,0,0,71.67,154.90,71.90,155.30,72.20,155.57,72.42,155.50,72.58,155.50,72.74,155.70,72.96,155.93,73.21,156.07,73.24,156.78,73.30,157.45,73.49,158.10,73.72,158.12,73.89,158.60,73.90,159.07,73.91,159.43,74.12,159.25,74.39,159.10,74.72,158.93,74.83,158.78,75.12,158.93,75.35,159.28,75.55,159.57,75.41,159.53,75.26,159.70,75.25,160.10,75.35,160.75,75.33,161.38,75.17,161.75,75.16,161.90,75.26,161.88,75.30,161.88,75.22,162.07,75.15,162.28,75.10,162.53,75.04,162.65,74.96,162.80,74.91,163.07,74.86,163.30,74.76,163.72,74.64,164.30,74.29,165.10,73.85,165.65,73.45,166.10,73.28,166.32,73.04,167.10,72.80,168.12,72.50,169.15,72.40,169.90,72.25,170.72,72.14,171.55
RZ_3700455_15081,null,null,50,0,0,71.97,172.75,71.86,173.78,71.78,175.12,71.72,176.15,71.51,177.25,71.30,178.05,71.14,179.28,71.20,180.47,71.33,182.40,71.38,184.22,71.34,186.20,70.96,188.45,70.54,190.70,70.14,192.93,69.95,195.12,69.51,197.45,68.99,200.38,68.33,203.15,67.94,206.40,67.85,210.28,68.56,213.72,69.54,216.95,70.66,220.07,71.08,224.40,70.20,228.72,67.26,233.35,64.29,238.12,62.42,241.78,81.62,249.12,101.25,256.80,87.95,262.05,54.58,262.90,22.27,264.95,24.00,270.20,25.91,274.00,25.91,274.00
RZ_3700455_15082,null,null,50,0,0,null
RZ_3700455_15083,null,null,50,0,0,null
RZ_3700455_15084,null,null,50,0,0,58.06,203.00,58.06,203.00,58.24,201.43,58.52,198.45,58.91,194.30,59.66,190.05,60.45,185.22,61.66,180.68,62.54,176.90,63.39,173.38,63.85,169.12,64.17,165.10,64.50,161.05,65.15,157.32,65.85,152.88,66.50,148.57,66.64,144.45
RZ_3700455_15085,null,null,51,0,1,66.70,140.60,66.76,136.97,66.85,133.57,66.78,130.30,66.56,127.42,66.04,124.70,65.58,121.83,65.20,119.22,65.11,116.17,64.99,113.25,64.88,110.25,64.90,107.90,65.11,105.65,65.36,103.45,65.60,100.80,65.74,99.03,66.00,96.78,66.21,95.03,66.44,92.85,66.51,91.22,66.61,89.47,66.70,88.15,66.74,87.15,66.76,85.88,66.75,84.72,66.74,83.53,66.66,83.22,66.65,82.55,66.61,82.12,66.64,81.65,66.64,81.47,66.67,81.20,66.79,81.00,66.92,80.88,67.03,80.97,67.05,81.03,67.11,81.03,67.19,80.95,67.25,81.28,67.22,81.65,67.26,82.08,67.38,82.17,67.49,82.40,67.54,82.53,67.55,82.62,67.58,82.60,67.62,82.53,67.70,82.40,67.76,82.25,67.79,82.60,67.79,83.00
RZ_3700455_15086,null,null,50,80,1,67.75,83.53,67.74,83.58,67.75,83.60,67.90,83.38,68.05,83.20,68.09,83.25,67.89,83.33,67.67,83.45,67.54,83.40,67.50,83.45,67.53,83.47,67.55,84.00,67.51,84.53,67.40,85.05,67.34,85.08,67.26,85.38,67.15,85.67,66.96,85.95,66.85,85.92,66.74,85.90,66.71,85.90,66.69,85.90,66.67,86.12,66.64,86.40,66.60,86.65,66.60,86.65,66.61,86.58,66.61,86.53,66.62,86.58,66.62,86.65,66.64,86.70,66.64,86.70,66.62,86.90,66.60,87.10,66.58,87.30,66.58,87.50,66.56,87.80,66.55,88.10,66.51,88.20,66.47,88.22,66.42,88.28,66.49,88.40,66.58,88.67,66.60,88.90,66.56,89.05,66.53,89.25,66.54,89.47,66.56,89.70,66.59,89.72,66.60,89.78
RZ_3700455_15087,null,null,50,0,1,66.56,89.83,66.50,89.85,66.42,89.92,66.40,90.00,66.44,90.08,66.51,90.17,66.46,90.42,66.39,90.62,66.31,90.78,66.31,90.75,66.31,90.75,66.31,90.75,66.30,90.72,66.29,90.72,66.29,90.70,66.29,90.67,66.30,90.62,66.30,90.62,66.30,90.70,66.33,90.72,66.34,90.75,66.36,90.83,66.38,90.95,66.39,91.05,66.39,91.05,66.38,90.97,66.38,90.85,66.39,90.75,66.40,90.72,66.41,90.78,66.42,90.85,66.41,91.15,66.33,91.40,66.22,91.70,66.17,91.72,66.20,91.58,66.22,91.42,66.21,91.30,66.20,91.35,66.16,91.42,66.15,91.45,66.15,91.45,66.17,91.42,66.17,91.40,66.17,91.38,66.19,91.40,66.25,91.40,66.25,91.55,66.21,91.70,66.21,91.85
RZ_3700455_15088,null,null,50,0,1,66.28,91.85,66.33,91.88,66.26,91.95,66.19,92.03,66.15,91.88,66.19,91.70,66.22,91.47,66.25,91.47,66.25,91.45,66.24,91.45,66.21,91.53,66.20,91.62,66.19,91.80,66.15,91.88,66.12,91.97,66.11,92.00,66.11,92.08,66.09,92.17,66.08,92.28,66.09,92.30,66.12,92.25,66.15,92.20,66.16,92.15,66.15,92.25,66.17,92.40,66.21,92.58,66.25,92.60,66.24,92.60,66.21,92.83,66.22,93.08,66.25,93.28,66.26,93.20,66.25,93.08,66.24,93.00,66.28,92.97,66.28,92.92,66.25,92.33,66.11,91.72,65.94,90.53,65.70,89.30,65.46,87.62,65.30,86.10,65.14,84.30,64.92,82.47,64.71,80.15,64.42,78.15,64.30,75.75,64.05,73.80,63.98,71.30,63.88,69.42
RZ_3700455_15089,null,null,50,0,1,63.90,68.05,63.81,66.60,63.79,65.03,63.73,62.83,63.60,61.23,63.50,59.33,63.40,57.92,63.34,56.23,63.19,54.58,63.00,52.85,62.92,51.38,62.77,50.20,62.74,48.62,62.64,47.40,62.62,45.80,62.58,44.58,62.58,42.88,62.51,41.90,62.46,40.90,62.42,40.05,62.48,38.95,62.58,37.88,62.64,37.27,62.65,36.67,62.64,35.92,62.62,35.20,62.66,34.70,62.70,34.17,62.73,33.65,62.75,33.08,62.71,32.95,62.60,32.80,62.49,32.73,62.40,32.65,62.36,32.60,62.31,32.55,62.29,32.42,62.29,32.33,62.34,32.25,62.36,32.27,62.39,32.27,62.41,32.25,62.48,32.25,62.52,32.23,62.55,32.15,62.58,32.10,62.62,32.15,62.65,32.25,62.66,32.38,62.65,32.38
RZ_3700455_15090,null,null,51,0,1,62.64,32.35,62.67,32.33,62.69,32.33,62.70,32.33,62.70,32.35,62.69,32.40,62.65,32.65,62.62,32.83,62.61,32.98,62.65,32.92,62.67,32.88,62.71,32.88,62.66,33.10,62.62,33.35,62.59,33.58,62.62,33.55,62.66,33.75,62.70,34.00,62.71,34.20,62.74,34.17,62.76,34.17,62.69,34.17,62.59,34.15,62.46,34.23,62.46,34.30,62.48,34.45,62.49,34.52,62.51,34.67,62.54,34.67,62.55,34.67,62.56,34.85,62.58,35.12,62.58,35.35,62.56,35.27,62.52,35.23,62.50,35.25,62.48,35.30,62.50,35.33,62.56,35.48,62.60,35.60,62.60,35.75,62.56,35.77,62.51,35.83,62.49,35.88,62.48,35.88,62.49,35.88,62.50,35.90,62.56,35.98,62.64,36.02,62.62,36.02,62.55,36.00
RZ_3700455_15091,null,null,49,0,1,62.50,35.98,62.52,36.05,62.54,36.15,62.50,36.25,62.46,36.30,62.45,36.35,62.50,36.40,62.55,36.40,62.59,36.42,62.60,36.40,62.59,36.40,62.54,36.38,62.49,36.40,62.51,36.42,62.59,36.42,62.60,36.42,62.54,36.52,62.46,36.62,62.44,36.73,62.44,36.67,62.46,36.62,62.48,36.65,62.49,36.70,62.50,36.73,62.48,36.83,62.45,36.88,62.42,36.92,62.45,36.88,62.49,36.85,62.52,36.90,62.59,36.92,62.65,37.00,62.69,37.05,62.70,37.08,62.71,37.08,62.74,37.08,62.74,37.10,62.65,37.10,62.55,37.10,62.46,37.08,62.48,37.05,62.50,37.08,62.51,37.12,62.52,37.12,62.56,37.10,62.55,37.20,62.54,37.33,62.54,37.60,62.59,37.77
RZ_3700455_15092,null,null,50,0,1,62.64,37.98,62.64,38.02,62.64,38.08,62.65,38.05,62.65,38.02,62.69,37.98,62.73,37.95,62.74,37.92,62.71,37.92,62.69,37.92,62.69,37.92,62.67,37.90,62.67,38.05,62.70,38.23,62.73,38.48,62.67,38.55,62.61,38.45,62.67,38.30,62.81,38.27,62.83,38.42,62.73,38.42,62.64,38.30,62.64,38.17,62.62,38.17,62.61,38.17,62.56,38.17,62.52,38.20,62.54,38.20,62.59,38.27,62.67,38.42,62.67,38.52,62.67,38.58,62.64,38.50,62.64,38.40,62.66,38.35,62.70,38.35,62.71,38.38,62.71,38.38,62.69,38.38,62.67,38.35,62.66,38.48,62.65,38.60,62.62,38.77,62.62,38.80,62.65,38.73,62.70,38.60,62.75,38.48,62.77,38.48,62.79,38.55,62.81,38.65
RZ_3700455_15093,null,null,50,0,1,62.83,38.73,62.81,38.70,62.80,38.65,62.74,38.62,62.67,38.62,62.64,38.62,62.65,38.67,62.71,38.77,62.79,38.88,62.86,38.95,62.89,39.10,62.86,39.23,62.84,39.30,62.88,39.33,62.91,39.33,62.94,39.27,62.91,39.17,62.88,39.15,62.86,39.15,62.86,39.17,62.86,39.15,62.80,39.08,62.74,39.00,62.73,39.08,62.76,39.17,62.81,39.23,62.83,39.17,62.83,39.10,62.86,39.12,62.89,39.12,62.91,39.15,62.91,39.20,62.91,39.35,62.90,39.52,62.89,39.58,62.90,39.55,62.92,39.52,62.96,39.55,62.96,39.58,62.92,39.60,62.89,39.60,62.88,39.58,62.84,39.60,62.81,39.65,62.79,39.73,62.76,39.73,62.74,39.75,62.74,39.80,62.77,39.70,62.79,39.62
RZ_3700455_15094,null,null,50,0,1,62.80,39.50,62.80,39.50,62.80,39.62,62.76,39.75,62.73,39.90,62.70,39.90,62.70,39.88,62.80,39.88,62.89,39.88,62.98,39.92,62.96,39.98,62.94,39.98,62.90,39.90,62.84,39.92,62.80,40.00,62.85,40.10,62.91,40.10,62.94,40.08,62.92,40.05,62.89,40.02,62.88,39.95,62.85,39.90,62.84,39.85,62.85,39.90,62.92,39.98,62.99,40.05,63.04,40.08,63.02,40.05,63.01,40.05,62.99,40.08,62.98,40.15,62.96,40.23,62.96,40.30,62.96,40.33,62.96,40.38,62.96,40.40,62.96,40.40,62.95,40.40,62.96,40.38,62.96,40.38,62.92,40.35,62.88,40.33,62.83,40.30,62.81,40.27,62.79,40.27,62.77,40.27,62.77,40.30,62.79,40.40,62.83,40.58,62.84,40.73
RZ_3700455_15095,null,null,50,0,12,62.84,40.75,62.88,40.67,62.98,40.65,63.08,40.65,63.06,40.65,63.02,40.62,63.00,40.67,63.04,40.75,62.99,40.80,62.92,40.83,62.89,40.88,62.90,40.92,62.92,40.95,62.94,40.92,62.94,40.88,62.95,40.90,62.98,40.95,62.99,40.88,63.00,40.70,63.01,40.52,63.10,40.55,63.19,40.58,63.23,40.62,63.15,40.65,63.09,40.73,63.06,40.75,63.06,40.75,63.02,41.00,63.02,41.25,63.04,41.50,63.08,41.45,63.08,41.40,63.08,41.38,63.08,41.38,63.09,41.25,63.09,41.15,63.09,41.00,63.04,40.95,63.00,40.95,62.95,41.05,62.96,41.17,62.92,41.30,62.90,41.35,62.88,41.42,62.88,41.45,62.89,41.45,62.90,41.45,62.91,41.42,62.91,41.35,62.95,41.30
RZ_3700455_15096,null,null,50,0,12,62.98,41.25,62.99,41.23,62.98,41.23,62.96,41.20,62.98,41.25,63.02,41.30,63.06,41.38,63.09,41.55,63.10,41.67,63.11,41.75,63.19,41.75,63.21,41.67,63.24,41.60,63.14,41.67,63.05,41.83,63.01,41.98,63.06,41.98,63.11,41.98,63.14,41.88,63.17,41.77,63.20,41.75,63.16,41.83,63.10,41.90,63.05,41.90,63.08,42.10,63.10,42.30,63.11,42.50,63.11,42.42,63.12,42.30,63.12,42.17,63.12,42.20,63.12,42.23,63.11,42.30,63.10,42.30,63.11,42.38,63.12,42.45,63.14,42.52,63.14,42.58,63.14,42.45,63.12,42.27,63.12,42.23,63.11,42.35,63.09,42.45,63.06,42.42,63.06,42.30,63.10,42.17,63.12,42.23,63.09,42.40,63.04,42.48,62.99,42.35
RZ_3700455_15097,null,null,50,0,4,62.99,42.25,63.04,42.27,63.10,42.33,63.10,42.38,63.06,42.38,63.01,42.48,63.00,42.60,63.00,42.70,63.01,42.67,63.01,42.67,63.04,42.70,63.09,42.75,63.15,42.75,63.16,42.55,63.15,42.35,63.10,42.33,63.05,42.52,63.00,42.70,62.99,42.70,63.00,42.70,63.00,42.70,62.99,42.70,62.98,42.70,62.95,42.67,62.96,42.67,62.98,42.67,62.99,42.70,63.00,42.73,63.02,42.75,63.04,42.70,63.05,42.65,63.05,42.62,63.08,42.55,63.06,42.50,63.02,42.48,62.99,42.62,62.96,42.73,62.96,42.83,62.95,42.80,62.92,42.80,62.91,42.77,62.94,42.75,62.96,42.75,62.99,42.77,62.95,42.80,62.91,42.83,62.84,42.80,62.80,42.58,62.85,42.33,62.94,42.20
RZ_3700455_15098,null,null,50,0,4,63.01,42.30,63.01,42.40,62.99,42.55,62.94,42.67,62.90,42.80,62.96,42.88,63.05,42.92,63.14,42.95,63.12,42.90,63.11,42.90,63.09,42.85,63.08,42.83,63.09,43.05,63.11,43.27,63.12,43.52,63.10,43.58,63.06,43.50,63.05,43.40,63.09,43.42,63.15,43.58,63.23,43.73,63.26,43.60,63.29,43.50,63.27,43.40,63.29,43.42,63.30,43.45,63.29,43.42,63.25,43.55,63.20,43.67,63.19,43.80,63.20,43.80,63.26,43.77,63.34,43.77,63.38,43.77,63.34,43.77,63.30,43.77,63.27,43.92,63.24,44.08,63.17,44.08,63.14,43.92,63.14,43.80,63.17,43.85,63.26,43.90,63.31,43.92,63.36,43.92,63.35,43.92,63.36,43.80,63.36,43.67,63.38,43.60,63.39,43.67
RZ_3700455_15099,null,null,51,0,4,63.39,43.75,63.40,43.83,63.40,43.88,63.31,43.95,63.20,43.98,63.17,44.02,63.24,44.02,63.31,44.05,63.31,44.10,63.30,44.17,63.29,44.15,63.25,44.05,63.23,44.08,63.20,44.15,63.17,44.25,63.17,44.27,63.19,44.33,63.21,44.33,63.26,44.27,63.30,44.33,63.30,44.45,63.29,44.40,63.27,44.27,63.23,44.12,63.19,44.12,63.12,44.15,63.11,44.20,63.19,44.27,63.29,44.35,63.36,44.38,63.33,44.40,63.29,44.40,63.26,44.40,63.25,44.38,63.29,44.40,63.33,44.42,63.35,44.38,63.34,44.30,63.35,44.20,63.36,44.20,63.33,44.35,63.29,44.48,63.26,44.58,63.29,44.58,63.31,44.58,63.31,44.58,63.29,44.73,63.30,44.88,63.33,44.90,63.31,44.83,63.29,44.73
RZ_3700455_15100,null,null,49,0,4,63.29,44.70,63.33,44.70,63.33,44.73,63.30,44.73,63.26,44.77,63.25,44.83,63.25,44.95,63.29,45.00,63.33,45.02,63.38,44.98,63.39,44.95,63.42,44.95,63.45,44.95,63.45,45.05,63.44,45.15,63.44,45.12,63.42,45.05,63.42,44.95,63.40,45.02,63.36,45.10,63.31,45.10,63.29,45.02,63.31,44.98,63.33,44.98,63.35,45.02,63.36,45.10,63.39,45.15,63.39,45.20,63.38,45.20,63.36,45.20,63.36,45.15,63.38,45.12,63.38,45.12,63.36,45.12,63.36,45.15,63.36,45.15,63.38,45.20,63.40,45.25,63.44,45.25,63.45,45.20,63.42,45.15,63.40,45.15,63.36,45.20,63.34,45.25,63.30,45.25,63.26,45.15,63.26,45.05,63.26,44.95,63.25,44.90
RZ_3700455_15101,null,null,51,0,4,63.24,44.88,63.23,44.85,63.21,44.65,63.19,44.38,63.16,44.08,63.23,43.83,63.29,43.67,63.29,43.55,63.23,43.52,63.15,43.38,63.12,43.23,63.09,43.10,63.05,43.10,63.01,43.05,62.98,42.80,62.95,42.65,62.88,42.52,62.84,42.52,62.92,42.42,63.06,42.08,63.20,41.70,63.23,41.33,63.25,41.20,63.33,41.10,63.39,41.02,63.45,40.98,63.44,40.73,63.42,40.48,63.42,40.15,63.41,40.08,63.39,40.02,63.36,40.05,63.41,40.08,63.44,40.25,63.46,40.40,63.44,40.48,63.44,40.38,63.45,40.27,63.46,40.20,63.46,40.05,63.48,39.90,63.49,39.80,63.50,39.77,63.49,39.85,63.46,39.98,63.41,40.02,63.46,39.98,63.54,39.90,63.60,39.90,63.58,39.92,63.55,39.92
RZ_3700455_15102,null,null,50,0,4,63.52,40.02,63.52,40.12,63.55,40.00,63.58,39.80,63.60,39.65,63.59,39.73,63.59,39.77,63.59,39.80,63.60,39.85,63.60,39.92,63.60,39.98,63.58,40.00,63.58,39.98,63.59,39.95,63.55,39.90,63.50,39.88,63.51,39.88,63.58,39.92,63.62,39.95,63.62,40.00,63.62,40.08,63.62,40.15,63.58,40.23,63.51,40.23,63.45,40.20,63.42,40.23,63.42,40.25,63.45,40.35,63.46,40.42,63.49,40.50,63.49,40.42,63.50,40.40,63.50,40.38,63.50,40.35,63.51,40.33,63.52,40.50,63.52,40.75,63.52,40.98,63.52,40.85,63.55,40.70,63.59,40.67,63.61,40.83,63.61,40.80,63.62,40.65,63.61,40.62,63.59,40.77,63.51,40.92,63.45,40.95,63.41,40.88,63.41,40.85
RZ_3700455_15103,null,null,50,0,4,63.42,40.95,63.45,41.10,63.48,41.20,63.49,41.15,63.50,41.10,63.51,41.02,63.52,40.92,63.51,40.95,63.52,41.08,63.56,41.23,63.60,41.25,63.55,41.27,63.50,41.17,63.44,41.08,63.44,41.02,63.46,41.12,63.49,41.23,63.58,41.25,63.62,41.27,63.62,41.27,63.56,41.27,63.51,41.30,63.52,41.35,63.58,41.38,63.61,41.38,63.64,41.35,63.64,41.38,63.65,41.40,63.66,41.42,63.69,41.45,63.70,41.52,63.70,41.60,63.67,41.65,63.64,41.65,63.62,41.75,63.60,41.83,63.56,41.92,63.54,41.90,63.56,41.95,63.58,41.98,63.64,41.92,63.67,41.77,63.75,41.62,63.79,41.55,63.76,41.58,63.71,41.60,63.65,41.62,63.66,41.65,63.66,41.58,63.69,41.50
RZ_3700455_15104,null,null,50,0,4,63.71,41.45,63.65,41.48,63.58,41.50,63.51,41.58,63.54,41.62,63.59,41.67,63.61,41.67,63.64,41.90,63.65,42.08,63.65,42.23,63.65,42.17,63.66,42.12,63.69,42.10,63.71,42.05,63.71,42.00,63.70,42.12,63.69,42.25,63.67,42.40,63.70,42.38,63.74,42.35,63.76,42.35,63.74,42.35,63.69,42.38,63.62,42.38,63.61,42.27,63.65,42.20,63.69,42.27,63.73,42.48,63.70,42.65,63.71,42.70,63.74,42.73,63.76,42.62,63.65,42.50,63.54,42.40,63.51,42.38,63.59,42.45,63.67,42.52,63.66,42.45,63.65,42.30,63.60,42.35,63.56,42.55,63.54,42.70,63.54,42.65,63.54,42.62,63.52,42.62,63.52,42.62,63.52,42.65,63.55,42.60,63.55,42.58,63.58,42.62
RZ_3700455_15105,null,null,50,0,4,63.60,42.70,63.64,42.73,63.66,42.65,63.65,42.58,63.61,42.58,63.55,42.65,63.52,42.67,63.55,42.62,63.58,42.70,63.60,42.80,63.52,42.90,63.48,42.92,63.41,42.90,63.41,42.70,63.49,42.48,63.61,42.45,63.74,42.65,63.73,42.80,63.69,42.70,63.65,42.58,63.65,42.42,63.65,42.38,63.64,42.50,63.62,42.65,63.62,42.73,63.64,42.65,63.61,42.60,63.55,42.62,63.50,42.65,63.50,42.65,63.50,42.65,63.50,42.67,63.51,42.67,63.55,42.67,63.56,42.85,63.55,43.02,63.51,43.25,63.54,43.25,63.55,43.17,63.56,43.08,63.60,42.92,63.64,42.83,63.66,42.73,63.64,42.75,63.60,42.95,63.55,43.12,63.51,43.23,63.58,43.20,63.64,43.23,63.69,43.33
RZ_3700455_15106,null,null,50,60,4,63.60,43.33,63.51,43.20,63.42,43.23,63.42,43.38,63.41,43.50,63.42,43.48,63.50,43.42,63.56,43.38,63.62,43.35,63.61,43.40,63.60,43.45,63.62,43.50,63.64,43.48,63.64,43.50,63.62,43.50,63.62,43.50,63.62,43.48,63.61,43.42,63.61,43.50,63.56,43.58,63.52,43.67,63.52,43.75,63.54,43.80,63.55,43.88,63.52,43.85,63.51,43.83,63.51,43.83,63.50,43.80,63.50,43.80,63.50,43.80,63.50,43.83,63.50,43.83,63.51,43.77,63.52,43.73,63.51,43.67,63.51,43.70,63.51,43.67,63.52,43.65,63.54,43.73,63.54,43.80,63.54,43.88,63.54,43.85,63.56,43.85,63.58,43.85,63.61,43.88,63.64,43.92,63.66,43.98,63.69,44.00,63.70,43.98,63.71,43.98
RZ_3700455_15107,null,null,49,0,4,63.69,43.95,63.64,44.00,63.56,44.05,63.50,44.12,63.49,44.05,63.52,43.95,63.55,43.83,63.58,43.83,63.59,44.00,63.61,44.17,63.65,44.35,63.69,44.33,63.71,44.30,63.73,44.25,63.74,44.20,63.76,44.10,63.75,44.05,63.70,44.02,63.66,44.08,63.66,44.00,63.69,43.95,63.73,43.88,63.76,43.88,63.75,43.88,63.71,43.88,63.67,43.88,63.67,43.88,63.67,43.85,63.71,43.85,63.75,43.80,63.79,43.77,63.76,43.90,63.74,44.05,63.70,44.17,63.69,44.12,63.69,44.10,63.69,44.10,63.66,44.10,63.65,44.10,63.65,44.10,63.67,44.10,63.69,44.12,63.69,44.17,63.66,44.30,63.62,44.45,63.58,44.62,63.58,44.58,63.58,44.42,63.58,44.40
RZ_3700455_15108,null,null,51,0,4,63.61,44.55,63.66,44.70,63.66,44.73,63.61,44.65,63.56,44.60,63.64,44.60,63.71,44.62,63.77,44.67,63.76,44.65,63.75,44.65,63.74,44.65,63.73,44.65,63.71,44.60,63.70,44.52,63.69,44.50,63.73,44.58,63.77,44.75,63.83,44.92,63.81,45.05,63.83,45.08,63.83,45.08,63.80,45.10,63.76,45.10,63.74,45.05,63.79,45.02,63.85,44.98,63.90,45.08,63.86,45.15,63.80,45.25,63.75,45.25,63.75,45.27,63.76,45.20,63.77,45.10,63.79,45.02,63.80,45.05,63.83,45.08,63.85,45.08,63.86,45.05,63.85,44.92,63.83,44.80,63.81,44.88,63.77,45.12,63.76,45.42,63.75,45.50,63.75,45.40,63.70,45.17,63.66,44.98,63.77,45.00,63.94,45.10,64.00,45.20,63.89,45.20
RZ_3700455_15109,null,null,50,0,4,63.84,45.17,63.89,45.27,63.94,45.35,63.94,45.45,63.95,45.50,63.91,45.55,63.86,45.60,63.81,45.65,63.81,45.60,63.81,45.50,63.85,45.48,63.89,45.58,63.92,45.65,63.92,45.67,63.91,45.70,63.89,45.73,63.89,45.65,63.89,45.52,63.89,45.48,63.89,45.55,63.86,45.55,63.85,45.55,63.84,45.52,63.83,45.60,63.81,45.65,63.80,45.67,63.80,45.67,63.83,45.77,63.85,45.88,63.88,45.98,63.89,46.05,63.85,46.10,63.79,46.15,63.73,46.12,63.80,46.10,63.90,46.10,64.00,46.10,64.00,46.08,64.03,46.05,64.04,46.05,64.09,46.05,64.11,46.20,64.01,46.38,63.89,46.48,63.80,46.35,63.81,46.15,63.83,46.00,63.84,45.92,63.86,45.85,63.89,45.77
RZ_3700455_15110,null,null,50,0,4,63.88,45.88,63.85,46.10,63.81,46.33,63.89,46.35,63.96,46.35,63.96,46.27,63.88,46.20,63.80,46.15,63.80,46.20,63.86,46.35,63.92,46.38,63.91,46.38,63.84,46.30,63.76,46.27,63.80,46.25,63.85,46.35,63.88,46.48,63.89,46.48,63.89,46.38,63.83,46.30,63.77,46.30,63.73,46.38,63.81,46.42,63.89,46.50,63.94,46.50,63.91,46.48,63.89,46.40,63.86,46.27,63.86,46.17,63.85,46.25,63.84,46.38,63.83,46.50,63.81,46.48,63.80,46.55,63.81,46.65,63.85,46.65,63.88,46.50,63.88,46.33,63.85,46.30,63.83,46.38,63.81,46.42,63.81,46.45,63.83,46.50,63.84,46.62,63.84,46.75,63.84,46.77,63.83,46.75,63.83,46.70,63.81,46.70,63.79,46.67
RZ_3700455_15111,null,null,101,0,0,63.77,46.70,63.79,46.70,63.81,46.73,63.83,46.77,63.86,46.58,63.88,46.38,63.91,46.38,63.92,46.60,63.89,46.85,63.83,46.85,63.76,46.85,63.76,46.85,63.75,46.83,63.73,46.83,63.70,46.80,63.67,46.75,63.66,46.70,63.64,46.70,63.61,46.70,63.65,46.70,63.70,46.67,63.75,46.62,63.77,46.58,63.80,46.70,63.81,46.83,63.77,46.95,63.75,47.02,63.74,47.08,63.74,47.10,63.75,47.08,63.75,47.05,63.76,47.02,63.76,47.00,63.77,47.12,63.79,47.25,63.79,47.38,63.75,47.30,63.75,47.17,63.80,47.05,63.86,46.98,63.89,47.00,64.12,47.02,64.53,47.05,65.08,47.05,65.59,47.00,66.14,46.90,66.78,46.83,67.42,46.77,68.16,46.58,68.91,46.38,69.70,46.10,70.46,45.90,71.10,45.55,71.80,45.15,72.33,44.90,72.96,44.65,73.36,44.27,73.84,43.83,74.11,43.45,74.42,43.05,74.80,42.60,75.11,42.15,75.39,41.83,75.62,41.65,75.91,41.58,76.16,41.23,76.26,40.77,76.34,40.33,76.51,40.27,76.65,39.88,76.78,39.48,76.90,39.00,77.00,38.90,77.10,38.83,77.20,38.85,77.33,38.73,77.49,38.55,77.53,38.38,77.62,38.38,77.69,38.40,77.79,38.40,77.84,38.38,77.86,38.33,77.80,38.27,77.74,38.30,77.69,38.33,77.69,38.20,77.67,38.05,77.69,37.98,77.70,38.08,77.58,38.00,77.44,37.85,77.26,37.70,77.24,37.70,77.22,37.80,77.22,37.90,77.22,37.98,77.21,37.98,77.22,37.88,77.17,37.77,77.11,37.77
RZ_3700455_15112,null,null,49,0,0,77.05,37.90,77.04,38.00,77.03,37.98,77.03,37.83,77.00,37.70,76.96,37.58,76.94,37.58,76.89,37.52,76.89,37.48,76.88,37.42,76.88,37.62,76.83,37.80,76.80,38.00,76.81,37.98,76.83,37.98,76.81,37.98,76.80,37.95,76.83,37.98,76.76,38.08,76.70,38.17,76.62,38.25,76.60,38.27,76.58,38.30,76.55,38.33,76.53,38.35,76.51,38.40,76.56,38.45,76.61,38.48,76.59,38.45,76.51,38.50,76.44,38.52,76.44,38.55,76.45,38.55,76.44,38.75,76.41,38.95,76.39,39.00,76.38,38.77,76.39,38.58,76.38,38.70,76.38,38.90,76.38,39.08,76.38,39.10,76.41,39.12,76.44,39.17,76.46,39.08,76.46,39.02,76.47,38.98,76.47,39.00,76.44,38.98
RZ_3700455_15113,null,null,50,0,0,76.39,38.98,76.34,39.02,76.35,39.08,76.35,39.10,76.35,39.10,76.35,39.15,76.39,39.25,76.42,39.35,76.49,39.42,76.50,39.40,76.46,39.35,76.40,39.27,76.34,39.25,76.30,39.25,76.28,39.23,76.25,39.20,76.24,39.25,76.24,39.33,76.26,39.42,76.30,39.42,76.33,39.45,76.31,39.48,76.28,39.52,76.25,39.50,76.29,39.45,76.36,39.38,76.44,39.33,76.46,39.25,76.47,39.20,76.39,39.23,76.30,39.27,76.25,39.38,76.29,39.42,76.31,39.50,76.30,39.55,76.30,39.58,76.33,39.58,76.36,39.52,76.36,39.40,76.38,39.27,76.39,39.38,76.36,39.52,76.31,39.67,76.22,39.67,76.17,39.73,76.21,39.77,76.31,39.85,76.40,39.88,76.42,39.85,76.42,39.83
RZ_3700455_15114,null,null,50,0,0,76.41,39.77,76.41,39.80,76.39,39.92,76.38,40.02,76.34,40.12,76.33,40.17,76.30,40.25,76.30,40.33,76.34,40.38,76.36,40.40,76.39,40.40,76.40,40.38,76.42,40.33,76.44,40.25,76.42,40.20,76.41,40.17,76.41,40.33,76.39,40.42,76.38,40.50,76.35,40.48,76.36,40.50,76.38,40.52,76.40,40.42,76.41,40.30,76.41,40.33,76.41,40.48,76.41,40.60,76.40,40.62,76.39,40.70,76.38,40.75,76.36,40.77,76.34,40.75,76.38,40.70,76.42,40.67,76.50,40.80,76.51,40.92,76.55,40.95,76.56,40.85,76.53,40.75,76.46,40.73,76.40,40.73,76.39,40.73,76.38,40.77,76.35,40.88,76.33,40.95,76.36,41.02,76.41,40.95,76.46,40.88,76.44,40.83,76.39,40.85
RZ_3700455_15115,null,null,50,0,3,76.33,40.88,76.31,40.90,76.38,40.90,76.42,40.90,76.55,41.08,76.78,41.27,77.17,41.48,77.78,41.62,78.38,41.77,79.21,42.02,80.10,42.45,81.34,42.98,82.78,43.38,84.36,43.92,86.09,44.33,87.72,44.70,89.50,44.83,91.24,45.23,92.84,45.62,94.34,46.05,95.81,46.23,97.19,46.40,98.69,46.38,100.00,46.42,101.74,46.52,103.38,46.65,105.28,47.05,106.95,47.42,108.65,48.00,110.12,48.20,111.50,48.85,112.75,49.35,114.26,50.02,115.86,50.30,117.69,50.50,119.40,50.55,121.09,51.08,122.53,51.73,123.78,52.40,125.09,53.15,126.35,53.77,127.51,54.90,128.56,55.52,129.56,56.25,130.68,56.60,131.74,57.00,132.88,57.38,134.04,57.80,135.28,58.23,136.34,58.98
RZ_3700455_15116,null,null,50,0,3,137.40,59.73,138.45,60.50,139.56,61.30,140.50,62.00,141.39,63.20,142.32,64.05,143.38,64.75,144.36,64.90,145.30,65.08,146.06,65.80,146.91,66.67,147.76,67.55,148.70,68.28,149.30,69.03,150.10,70.03,150.82,70.60,151.66,71.65,152.22,72.53,152.89,73.45,153.66,73.67,154.46,73.95,155.01,75.05,155.53,76.05,155.91,77.05,156.35,77.62,156.53,78.20,156.82,79.03,157.04,79.35,157.28,80.17,157.35,80.65,157.44,81.12,157.50,81.12,157.47,81.03,157.40,80.95,157.34,80.92,157.32,81.05,157.31,81.12,157.12,81.00,156.88,80.88,156.64,80.83,156.55,81.12,156.51,81.40,156.41,81.47,156.24,81.38,156.09,81.35,156.04,81.45,156.06,81.55,155.86,81.58,155.61,81.60,155.36,81.60
RZ_3700455_15117,null,null,50,0,3,155.35,81.70,155.25,81.80,155.07,81.92,154.91,81.92,154.84,81.95,154.82,81.95,154.80,81.92,154.82,81.88,154.84,81.85,154.69,81.85,154.51,81.88,154.41,81.83,154.47,81.72,154.51,81.62,154.49,81.58,154.45,81.62,154.38,81.67,154.30,81.67,154.25,81.40,154.11,81.12,153.97,80.90,153.84,80.90,153.82,80.90,153.81,80.88,153.79,80.70,153.75,80.50,153.70,80.33,153.68,80.53,153.68,80.72,153.66,80.97,153.64,81.00,153.60,81.00,153.53,80.88,153.45,80.67,153.39,80.50,153.39,80.58,153.41,80.80,153.44,81.00,153.31,81.03,153.19,80.97,153.06,80.88,153.06,80.80,153.03,80.75,152.99,80.75,152.95,80.75,152.84,80.75,152.72,80.78,152.61,80.90,152.62,81.05,152.71,80.97
RZ_3700455_15118,null,null,50,0,3,152.80,80.78,152.76,80.53,152.64,80.47,152.50,80.40,152.49,80.42,152.54,80.45,152.62,80.47,152.71,80.53,152.72,80.58,152.70,80.60,152.66,80.55,152.65,80.47,152.64,80.45,152.61,80.42,152.60,80.60,152.46,80.78,152.34,80.70,152.25,80.47,152.26,80.20,152.28,80.15,152.28,80.33,152.28,80.50,152.26,80.67,152.28,80.72,152.30,80.83,152.22,80.92,152.14,80.97,152.04,81.00,152.07,81.00,152.11,81.00,152.16,81.05,152.16,81.10,152.11,81.15,152.03,81.20,151.94,81.20,151.91,81.15,151.95,81.15,152.01,81.20,152.09,81.22,152.04,81.12,151.96,81.05,151.94,80.95,151.99,80.92,152.05,80.88,152.05,81.00,152.06,81.15,151.96,81.33,151.86,81.40,151.76,81.47,151.78,81.33
RZ_3700455_15119,null,null,50,0,3,151.85,80.97,151.91,80.75,151.96,80.72,151.94,80.88,151.93,80.88,151.91,80.90,151.89,80.92,151.85,80.90,151.80,80.90,151.76,80.88,151.75,80.85,151.76,80.85,151.68,80.85,151.57,80.88,151.47,80.85,151.49,80.88,151.50,80.95,151.50,81.08,151.51,81.12,151.47,81.15,151.44,81.15,151.40,81.17,151.41,81.25,151.41,81.35,151.41,81.42,151.41,81.45,151.41,81.40,151.43,81.35,151.45,81.30,151.47,81.40,151.45,81.50,151.43,81.55,151.39,81.50,151.38,81.45,151.36,81.35,151.36,81.30,151.32,81.28,151.28,81.28,151.22,81.33,151.22,81.38,151.28,81.45,151.32,81.50,151.34,81.70,151.28,81.83,151.22,81.90,151.20,81.85,151.22,81.85,151.25,81.88,151.25,82.00,151.18,82.10
RZ_3700455_15120,null,null,51,0,3,151.10,82.05,151.04,82.00,151.01,82.03,151.03,82.17,151.03,82.33,150.96,82.40,150.90,82.55,150.84,82.60,150.86,82.67,150.89,82.65,150.90,82.45,150.90,82.20,150.90,81.97,150.89,82.10,150.84,82.30,150.81,82.45,150.76,82.42,150.76,82.45,150.75,82.45,150.76,82.38,150.78,82.25,150.78,82.20,150.75,82.25,150.72,82.33,150.79,82.33,150.85,82.30,150.85,82.28,150.78,82.25,150.66,82.22,150.62,82.22,150.55,82.17,150.51,82.15,150.49,82.33,150.50,82.53,150.53,82.70,150.54,82.65,150.56,82.62,150.60,82.60,150.60,82.50,150.55,82.42,150.53,82.30,150.53,82.25,150.54,82.47,150.54,82.78,150.47,83.08,150.39,83.05,150.29,82.97,150.24,82.92,150.24,82.85,150.19,82.83,150.12,82.90
RZ_3700455_15121,null,null,50,0,3,150.20,83.00,150.32,82.88,150.44,82.67,150.41,82.47,150.34,82.47,150.28,82.85,150.22,83.22,150.21,83.60,150.14,83.60,150.07,83.58,150.00,83.58,150.03,83.58,150.06,83.53,150.03,83.47,149.97,83.33,149.96,83.25,150.00,83.22,149.97,83.40,149.90,83.55,149.81,83.65,149.79,83.62,149.78,83.60,149.76,83.60,149.78,83.58,149.74,83.62,149.69,83.75,149.62,83.90,149.60,84.00,149.57,84.05,149.57,84.10,149.59,84.00,149.59,83.90,149.60,83.78,149.51,83.70,149.43,83.65,149.45,83.70,149.56,83.75,149.69,83.83,149.71,83.90,149.74,84.00,149.66,83.90,149.59,83.70,149.51,83.55,149.55,83.67,149.59,83.70,149.53,83.70,149.44,83.85,149.32,84.05,149.32,84.20,149.30,84.17
RZ_3700455_15122,null,null,50,0,3,149.30,84.15,149.29,84.12,149.29,84.10,149.28,84.03,149.25,83.95,149.25,83.90,149.24,84.10,149.24,84.30,149.26,84.50,149.29,84.45,149.26,84.40,149.14,84.33,149.01,84.30,148.93,84.40,148.95,84.53,148.95,84.65,148.95,84.70,148.94,84.78,148.91,84.88,148.88,84.90,148.93,84.90,148.99,84.85,149.04,84.83,149.03,84.78,148.93,84.78,148.86,84.67,148.81,84.60,148.86,84.53,148.89,84.53,148.93,84.55,148.95,84.65,148.85,84.88,148.74,85.10,148.61,85.25,148.51,85.22,148.28,85.20,147.91,85.17,147.57,85.20,147.10,85.28,146.47,85.38,145.79,85.92,145.06,86.47,144.39,87.10,143.65,87.45,142.91,87.88,142.28,88.20,141.59,88.35,141.04,88.75,140.40,89.25,139.96,89.72
RZ_3700455_15123,null,null,50,0,3,139.50,90.28,139.18,90.70,138.90,91.10,138.64,91.42,138.43,91.72,138.22,92.05,137.99,92.20,137.82,92.60,137.53,93.00,137.40,93.42,137.25,93.58,137.14,93.95,137.06,94.15,137.00,94.33,137.00,94.30,136.96,94.35,136.91,94.40,136.89,94.42,136.88,94.47,136.86,94.55,136.89,94.55,136.94,94.30,136.96,94.08,136.89,94.28,136.81,94.60,136.79,94.85,136.84,94.78,136.86,94.80,136.91,94.90,136.93,94.88,136.84,94.75,136.75,94.62,136.68,94.62,136.69,94.67,136.69,94.78,136.68,94.85,136.66,94.90,136.66,94.92,136.68,94.97,136.61,94.92,136.54,94.88,136.50,94.88,136.54,94.95,136.56,95.10,136.56,95.20,136.55,95.28,136.54,95.28,136.53,95.28,136.53,95.30,136.47,95.33
RZ_3700455_15124,null,null,50,0,3,136.40,95.38,136.29,95.28,136.22,95.25,136.25,95.20,136.31,95.20,136.40,95.17,136.41,95.20,136.39,95.28,136.38,95.38,136.39,95.42,136.44,95.47,136.38,95.50,136.29,95.47,136.22,95.42,136.24,95.35,136.22,95.35,136.18,95.38,136.12,95.47,136.11,95.60,136.10,95.70,136.06,95.53,136.05,95.30,136.03,95.10,136.05,95.10,136.06,95.12,136.05,95.42,135.99,95.72,135.93,96.08,135.89,96.12,135.86,96.17,135.81,96.20,135.80,96.22,135.80,96.03,135.79,95.80,135.76,95.58,135.72,95.55,135.70,95.53,135.70,95.55,135.70,95.80,135.70,96.08,135.71,96.33,135.72,96.30,135.68,96.28,135.61,96.33,135.54,96.38,135.53,96.42,135.50,96.42,135.50,96.40,135.54,96.38,135.57,96.22
RZ_3700455_15125,null,null,51,0,3,135.61,96.10,135.57,96.00,135.55,96.03,135.53,96.00,135.55,95.95,135.57,95.90,135.56,95.90,135.55,95.90,135.53,95.90,135.51,95.95,135.50,95.97,135.50,95.97,135.50,95.95,135.51,95.95,135.55,96.03,135.59,96.10,135.62,96.17,135.57,96.12,135.51,96.03,135.45,95.92,135.49,95.85,135.51,95.83,135.51,95.88,135.46,96.00,135.40,96.20,135.43,96.33,135.49,96.33,135.53,96.22,135.53,96.12,135.49,96.10,135.44,96.12,135.40,96.00,135.39,95.85,135.39,95.80,135.34,95.97,135.25,96.12,135.16,96.20,135.18,96.17,135.21,96.15,135.26,96.12,135.22,96.12,135.19,96.10,135.15,96.08,135.15,96.00,135.16,95.95,135.19,96.08,135.20,96.25,135.20,96.47,135.19,96.55,135.16,96.58,135.14,96.47
RZ_3700455_15126,null,null,50,0,3,135.12,96.38,135.11,96.40,135.09,96.45,135.06,96.50,135.04,96.47,135.04,96.50,135.03,96.53,135.03,96.58,135.03,96.60,135.01,96.62,134.99,96.65,134.96,96.62,134.96,96.58,134.96,96.62,134.97,96.67,134.97,96.78,134.97,96.80,134.95,96.75,134.91,96.67,134.88,96.53,134.86,96.47,134.84,96.42,134.78,96.40,134.72,96.40,134.69,96.38,134.69,96.53,134.64,96.67,134.61,96.83,134.60,96.78,134.64,96.70,134.66,96.80,134.62,96.92,134.57,97.05,134.53,97.03,134.54,97.00,134.57,97.00,134.60,97.03,134.64,97.03,134.65,97.08,134.66,97.12,134.59,97.22,134.53,97.28,134.47,97.33,134.50,97.35,134.53,97.45,134.50,97.53,134.46,97.53,134.43,97.45,134.45,97.42,134.47,97.47
RZ_3700455_15127,null,null,50,0,3,134.45,97.50,134.40,97.47,134.38,97.45,134.41,97.42,134.46,97.55,134.49,97.65,134.53,97.88,134.54,97.92,134.44,97.95,134.32,97.85,134.21,97.92,134.20,98.03,134.20,98.12,134.24,97.97,134.28,97.83,134.32,97.62,134.32,97.55,134.30,97.50,134.29,97.50,134.28,97.70,134.25,97.90,134.22,98.10,134.20,98.12,134.20,98.10,134.22,98.10,134.20,98.17,134.16,98.33,134.11,98.45,134.11,98.58,134.04,98.58,133.96,98.55,133.97,98.55,134.05,98.53,134.09,98.53,134.05,98.70,134.03,98.95,134.03,99.17,134.05,99.20,134.04,99.17,134.03,99.12,134.03,99.05,134.01,98.80,134.01,98.58,134.00,98.40,133.99,98.38,133.96,98.67,133.97,98.92,133.99,99.17,134.05,99.17,134.06,99.25
RZ_3700455_15128,null,null,50,0,3,134.06,99.28,134.05,99.15,133.96,99.00,133.88,98.95,133.81,99.03,133.84,99.15,133.86,99.22,133.88,99.33,133.85,99.38,133.82,99.30,133.85,99.28,133.88,99.25,133.91,99.33,133.93,99.35,133.91,99.30,133.82,99.17,133.75,99.03,133.76,99.10,133.84,99.22,133.89,99.35,133.82,99.30,133.76,99.28,133.74,99.45,133.70,99.65,133.66,99.80,133.66,99.75,133.69,99.65,133.72,99.55,133.74,99.50,133.76,99.53,133.78,99.47,133.71,99.42,133.64,99.47,133.56,99.62,133.55,99.80,133.55,99.88,133.56,99.95,133.57,100.05,133.59,100.00,133.55,99.88,133.50,99.78,133.44,99.80,133.40,99.80,133.39,99.80,133.35,99.78,133.32,99.83,133.35,99.92,133.39,100.00,133.43,100.08,133.41,100.15
RZ_3700455_15129,null,null,50,0,3,133.39,100.22,133.35,100.25,133.30,100.22,133.26,100.12,133.30,100.05,133.34,100.00,133.39,100.00,133.39,100.03,133.31,100.10,133.22,100.15,133.16,100.20,133.20,100.25,133.24,100.38,133.25,100.47,133.19,100.50,133.12,100.47,133.09,100.42,133.11,100.42,133.12,100.42,133.12,100.45,133.11,100.50,133.10,100.55,133.07,100.53,133.06,100.45,133.03,100.40,133.01,100.42,133.03,100.47,133.05,100.47,133.07,100.47,133.07,100.53,133.05,100.60,133.03,100.67,133.01,100.72,133.03,100.65,133.03,100.58,133.03,100.67,132.97,100.85,132.94,101.00,132.93,100.95,132.95,100.97,132.94,101.03,132.89,101.08,132.85,101.08,132.86,101.08,132.88,100.92,132.82,100.80,132.79,100.67,132.71,100.80,132.69,100.92,132.65,100.97
RZ_3700455_15130,null,null,50,0,3,132.65,100.88,132.61,100.78,132.57,100.72,132.62,100.72,132.75,100.70,132.86,100.88,132.89,101.05,132.88,101.17,132.89,101.12,132.90,101.08,132.81,101.08,132.71,101.08,132.60,101.05,132.57,101.00,132.59,101.03,132.66,101.05,132.75,101.08,132.68,101.08,132.54,101.10,132.39,101.15,132.38,101.08,132.35,101.03,132.35,101.00,132.36,101.00,132.39,101.10,132.44,101.22,132.46,101.33,132.51,101.38,132.51,101.33,132.53,101.30,132.51,101.30,132.50,101.28,132.49,101.22,132.47,101.15,132.47,101.10,132.44,101.08,132.32,101.12,132.22,101.25,132.22,101.35,132.30,101.40,132.35,101.42,132.32,101.45,132.29,101.45,132.29,101.47,132.30,101.47,132.25,101.55,132.21,101.60,132.18,101.65,132.18,101.65,132.16,101.62
RZ_3700455_15131,null,null,50,0,3,132.15,101.67,132.15,101.70,132.18,101.78,132.20,101.83,132.20,101.85,132.18,101.90,132.10,101.95,132.05,102.00,132.01,101.95,132.01,101.80,131.99,101.72,131.96,101.75,131.94,101.85,131.95,101.75,131.93,101.58,131.90,101.38,131.90,101.33,131.93,101.38,131.88,101.58,131.79,101.85,131.70,102.08,131.68,102.20,131.69,102.35,131.70,102.45,131.71,102.53,131.68,102.47,131.65,102.47,131.59,102.50,131.56,102.55,131.54,102.40,131.55,102.25,131.57,102.17,131.59,102.28,131.59,102.50,131.57,102.62,131.54,102.72,131.51,102.70,131.47,102.65,131.46,102.62,131.49,102.62,131.53,102.55,131.55,102.47,131.53,102.28,131.51,102.15,131.51,102.12,131.51,102.35,131.44,102.62,131.36,102.80,131.30,102.88,131.30,102.90
RZ_3700455_15132,null,null,50,0,3,131.29,102.90,131.28,102.67,131.26,102.42,131.26,102.35,131.28,102.67,131.28,102.97,131.20,103.08,131.12,103.00,131.05,102.85,131.05,102.78,131.04,102.70,131.01,102.70,131.00,102.70,130.99,102.70,130.99,102.62,130.99,102.55,130.99,102.53,130.99,102.58,130.99,102.78,130.96,103.08,130.95,103.35,130.94,103.42,130.94,103.35,130.96,103.17,130.99,103.08,131.03,102.97,131.03,102.95,130.99,102.92,130.96,103.03,130.95,103.15,130.94,103.28,130.88,103.12,130.82,103.00,130.78,102.80,130.82,102.72,130.86,102.72,130.91,102.85,130.93,103.00,130.89,103.10,130.80,103.12,130.71,103.08,130.68,103.05,130.69,103.05,130.71,103.03,130.74,103.03,130.78,103.00,130.80,103.08,130.81,103.15,130.79,103.22,130.68,103.17
RZ_3700455_15133,null,null,50,0,3,130.57,103.12,130.50,103.25,130.50,103.42,130.50,103.60,130.49,103.50,130.47,103.42,130.46,103.33,130.46,103.30,130.46,103.25,130.45,103.20,130.44,103.22,130.45,103.28,130.47,103.33,130.45,103.30,130.41,103.30,130.34,103.35,130.32,103.40,130.30,103.28,130.30,103.15,130.29,103.00,130.31,102.92,130.36,102.85,130.39,103.10,130.35,103.42,130.31,103.75,130.31,103.62,130.32,103.45,130.34,103.30,130.34,103.25,130.32,103.15,130.25,103.03,130.18,103.05,130.12,103.22,130.15,103.35,130.15,103.38,130.12,103.30,130.10,103.25,130.09,103.28,130.09,103.30,130.09,103.38,130.07,103.42,129.99,103.50,129.89,103.53,129.79,103.53,129.78,103.50,129.75,103.50,129.72,103.50,129.74,103.55,129.75,103.60,129.75,103.55
RZ_3700455_15134,null,null,50,0,3,129.74,103.42,129.75,103.33,129.79,103.35,129.79,103.35,129.79,103.33,129.74,103.47,129.69,103.58,129.68,103.65,129.71,103.58,129.81,103.50,129.86,103.47,129.90,103.42,129.86,103.47,129.78,103.53,129.68,103.65,129.59,103.75,129.57,103.78,129.57,103.80,129.54,103.83,129.50,103.85,129.44,103.85,129.43,103.85,129.36,103.88,129.32,103.90,129.31,103.90,129.30,103.92,129.29,104.03,129.35,104.10,129.44,104.15,129.51,104.10,129.49,104.08,129.45,104.08,129.43,104.08,129.40,104.05,129.36,104.03,129.35,104.00,129.29,104.00,129.22,104.00,129.16,103.95,129.18,103.92,129.20,103.90,129.22,103.95,129.26,104.03,129.30,104.05,129.34,104.05,129.36,104.05,129.20,104.08,129.03,104.05,128.94,104.00,129.03,103.92
RZ_3700455_15135,null,null,50,0,3,129.12,104.00,129.14,104.03,129.15,104.05,129.12,103.95,129.14,103.92,129.14,104.20,129.15,104.45,129.16,104.70,129.18,104.50,129.07,104.30,128.99,104.17,128.91,104.25,128.95,104.38,128.99,104.47,128.99,104.50,128.94,104.58,128.89,104.67,128.84,104.75,128.82,104.95,128.81,105.12,128.80,105.28,128.79,105.20,128.82,105.05,128.84,104.95,128.84,105.08,128.80,105.22,128.72,105.38,128.68,105.40,128.64,105.42,128.64,105.45,128.64,105.45,128.61,105.28,128.56,105.12,128.50,104.97,128.46,105.25,128.44,105.50,128.44,105.62,128.45,105.47,128.46,105.30,128.49,105.28,128.54,105.28,128.57,105.30,128.60,105.45,128.57,105.58,128.55,105.67,128.55,105.65,128.44,105.70,128.31,105.78,128.19,105.83,128.19,105.85
RZ_3700455_15136,null,null,51,0,3,128.18,105.90,128.16,105.95,128.15,105.95,128.16,105.90,128.18,105.90,128.19,105.90,128.20,105.95,128.21,106.05,128.21,106.12,128.16,106.22,128.11,106.10,128.06,105.95,128.06,105.80,128.04,105.78,128.00,105.95,127.96,106.12,127.99,106.15,128.01,106.03,127.97,105.95,127.90,106.00,127.83,106.05,127.84,106.00,127.85,106.00,127.86,106.00,127.86,106.03,127.84,106.08,127.81,106.25,127.80,106.42,127.75,106.55,127.72,106.55,127.70,106.58,127.64,106.60,127.59,106.60,127.54,106.60,127.55,106.60,127.64,106.53,127.70,106.45,127.70,106.35,127.60,106.28,127.50,106.30,127.49,106.35,127.47,106.42,127.45,106.45,127.41,106.53,127.42,106.60,127.46,106.65,127.50,106.65,127.45,106.60,127.41,106.58,127.36,106.72,127.33,106.88
RZ_3700455_15137,null,null,49,0,3,127.28,107.03,127.28,107.03,127.33,107.03,127.36,107.03,127.33,107.00,127.29,106.97,127.25,106.95,127.28,106.95,127.30,106.92,127.30,106.92,127.22,106.92,127.14,107.10,127.08,107.28,127.06,107.35,127.06,107.28,127.05,107.30,127.00,107.38,126.94,107.38,126.84,107.30,126.83,107.22,126.80,107.35,126.81,107.42,126.80,107.50,126.80,107.47,126.76,107.53,126.72,107.60,126.76,107.65,126.83,107.70,126.86,107.70,126.84,107.70,126.81,107.88,126.71,108.05,126.62,108.28,126.54,108.30,126.53,108.30,126.50,108.33,126.46,108.33,126.44,108.17,126.41,108.03,126.42,107.88,126.41,107.90,126.41,107.95,126.44,108.00,126.45,108.05,126.45,108.08,126.42,108.08,126.36,108.12,126.31,108.20,126.29,108.30
RZ_3700455_15138,null,null,50,0,3,126.30,108.33,126.31,108.30,126.33,108.28,126.34,108.17,126.35,108.05,126.30,107.97,126.25,108.00,126.20,108.20,126.17,108.38,126.14,108.53,126.10,108.60,126.06,108.67,126.04,108.67,126.01,108.62,125.99,108.55,125.99,108.55,125.99,108.53,126.00,108.42,125.97,108.33,125.96,108.22,125.94,108.28,125.92,108.35,125.91,108.45,125.91,108.42,125.89,108.42,125.88,108.42,125.86,108.58,125.86,108.75,125.84,108.72,125.88,108.55,125.92,108.53,126.00,108.70,126.00,108.90,125.99,108.92,125.92,108.97,125.80,109.00,125.69,108.92,125.59,108.85,125.56,108.80,125.54,108.85,125.54,108.90,125.53,108.92,125.51,108.92,125.49,108.95,125.50,108.92,125.54,108.92,125.58,108.90,125.56,109.00,125.54,109.10,125.54,109.15
RZ_3700455_15139,null,null,50,0,3,125.54,109.08,125.53,108.92,125.47,108.85,125.44,108.67,125.40,108.60,125.40,108.55,125.40,108.60,125.42,108.60,125.45,108.60,125.39,108.60,125.30,108.60,125.21,108.60,125.26,108.58,125.33,108.55,125.38,108.47,125.35,108.45,125.31,108.40,125.24,108.40,125.19,108.40,125.17,108.45,125.19,108.53,125.17,108.60,125.16,108.60,125.15,108.55,125.12,108.67,125.09,108.85,125.06,109.03,125.08,109.08,125.11,109.12,125.14,109.20,125.05,109.20,124.99,109.15,124.94,109.03,124.91,108.90,124.89,108.85,124.86,108.85,124.81,108.97,124.79,109.08,124.84,109.20,124.90,109.22,124.90,109.28,124.81,109.33,124.74,109.35,124.74,109.22,124.72,109.08,124.71,108.97,124.69,109.08,124.67,109.15,124.69,109.20,124.71,109.20
RZ_3700455_15140,null,null,50,0,3,124.74,109.25,124.74,109.30,124.74,109.35,124.72,109.33,124.70,109.50,124.61,109.67,124.53,109.80,124.47,109.75,124.49,109.72,124.51,109.72,124.53,109.72,124.54,109.62,124.56,109.55,124.60,109.50,124.51,109.62,124.41,109.75,124.31,109.97,124.30,110.10,124.28,110.25,124.25,110.15,124.24,110.03,124.22,109.95,124.21,109.97,124.21,110.00,124.22,110.00,124.24,110.03,124.24,110.08,124.20,110.10,124.11,110.10,124.03,110.17,123.95,110.30,123.94,110.42,123.92,110.47,123.90,110.47,123.94,110.40,124.00,110.35,124.03,110.33,123.99,110.42,123.95,110.53,123.92,110.75,123.90,110.88,123.90,110.65,123.89,110.30,123.88,109.92,123.86,109.97,123.88,110.08,123.88,110.17,123.88,110.25,123.89,110.20,123.81,110.17
RZ_3700455_15141,null,null,50,0,3,123.74,110.17,123.71,110.22,123.78,110.20,123.83,110.10,123.83,109.97,123.81,109.90,123.79,109.88,123.74,109.88,123.71,109.92,123.69,109.97,123.65,109.88,123.61,109.75,123.59,109.67,123.58,109.70,123.55,110.00,123.54,110.30,123.53,110.60,123.47,110.60,123.44,110.53,123.44,110.45,123.49,110.35,123.44,110.35,123.34,110.35,123.25,110.35,123.28,110.38,123.30,110.40,123.31,110.40,123.31,110.40,123.30,110.40,123.30,110.53,123.21,110.67,123.14,110.85,123.06,110.75,123.05,110.65,123.04,110.40,123.03,110.30,123.04,110.30,123.04,110.45,123.05,110.62,123.06,110.67,123.05,110.67,123.04,110.62,123.01,110.60,123.03,110.58,123.04,110.53,123.06,110.50,123.01,110.50,122.96,110.47,122.91,110.45,122.94,110.42
RZ_3700455_15142,null,null,51,0,3,122.95,110.40,122.89,110.47,122.81,110.65,122.72,110.83,122.69,110.95,122.67,110.97,122.65,111.00,122.65,110.92,122.67,110.83,122.69,111.03,122.70,111.33,122.66,111.60,122.65,111.50,122.67,111.22,122.70,110.97,122.74,110.78,122.75,110.75,122.67,110.72,122.58,110.75,122.49,110.83,122.41,110.92,122.34,111.03,122.26,111.22,122.25,111.40,122.21,111.53,122.17,111.58,122.15,111.65,122.20,111.70,122.21,111.72,122.19,111.62,122.15,111.50,122.14,111.45,122.14,111.47,122.15,111.53,122.16,111.53,122.19,111.53,122.20,111.53,122.19,111.53,122.17,111.53,122.15,111.50,122.14,111.47,122.12,111.35,122.14,111.30,122.12,111.22,122.10,111.28,122.05,111.28,122.04,111.28,122.04,111.28,122.04,111.33,122.00,111.38,121.96,111.38
RZ_3700455_15143,null,null,50,0,3,121.94,111.28,121.94,111.17,121.95,111.35,121.96,111.58,121.95,111.78,121.91,111.78,121.86,111.78,121.86,111.75,121.89,111.67,121.91,111.62,121.89,111.67,121.84,111.78,121.81,111.83,121.84,111.65,121.83,111.47,121.79,111.40,121.74,111.55,121.75,111.88,121.78,112.10,121.79,112.20,121.74,112.10,121.69,112.03,121.64,111.97,121.65,112.00,121.64,112.00,121.61,112.03,121.59,112.03,121.56,112.03,121.56,112.08,121.53,112.03,121.49,111.95,121.44,111.88,121.46,111.80,121.50,111.72,121.53,111.78,121.49,111.78,121.44,111.83,121.35,111.83,121.31,111.90,121.29,112.05,121.30,112.17,121.31,112.47,121.30,112.65,121.29,112.72,121.29,112.55,121.29,112.33,121.34,112.22,121.38,112.17,121.34,112.15,121.24,112.20
RZ_3700455_15144,null,null,50,0,3,121.14,112.30,121.09,112.40,121.09,112.40,121.08,112.42,121.16,112.45,121.24,112.40,121.31,112.33,121.35,112.28,121.38,112.33,121.39,112.33,121.34,112.30,121.29,112.28,121.26,112.22,121.26,112.20,121.26,112.10,121.20,112.05,121.15,112.00,121.12,112.05,121.16,112.10,121.15,112.20,121.09,112.30,121.04,112.22,121.01,112.08,121.00,111.97,120.97,112.05,120.95,112.12,120.95,112.17,120.92,112.22,120.90,112.25,120.88,112.25,120.85,112.25,120.81,112.22,120.80,112.20,120.85,112.08,120.91,111.97,120.95,111.88,120.94,111.97,120.91,112.05,120.89,112.10,120.81,112.10,120.74,112.10,120.67,112.05,120.67,112.00,120.67,111.95,120.69,111.92,120.71,111.88,120.74,111.85,120.71,111.83,120.67,111.88,120.64,111.92
RZ_3700455_15145,null,null,150,0,4,120.62,112.00,120.70,111.97,120.78,111.95,120.79,111.92,120.74,111.92,120.67,111.88,120.66,111.80,120.66,111.72,120.66,111.62,120.65,111.55,120.64,111.75,120.59,112.08,120.56,112.40,120.54,112.25,120.55,112.08,120.58,112.05,120.60,112.25,120.62,112.42,120.64,112.28,120.65,112.15,120.65,112.00,120.62,111.97,120.59,112.12,120.56,112.30,120.56,112.47,120.56,112.50,120.47,112.53,120.39,112.55,120.30,112.53,120.30,112.47,120.30,112.47,120.30,112.50,120.31,112.42,120.30,112.35,120.29,112.33,120.29,112.47,120.29,112.62,120.30,112.67,120.31,112.62,120.31,112.67,120.33,112.80,120.35,112.85,120.38,112.85,120.38,112.83,120.38,112.78,120.38,112.65,120.39,112.55,120.38,112.70,120.36,112.90,120.35,113.10,120.35,113.15,120.34,113.17,120.30,113.28,120.26,113.33,120.26,113.38,120.21,113.38,120.17,113.38,120.19,113.40,120.24,113.38,120.22,113.33,120.17,113.28,120.11,113.22,120.11,113.20,120.12,113.15,120.12,113.15,120.11,113.15,120.11,113.15,120.11,113.17,120.10,113.15,120.10,113.12,120.10,113.10,120.11,113.15,120.12,113.25,120.12,113.40,120.12,113.50,120.12,113.50,120.12,113.45,120.11,113.42,120.10,113.42,120.09,113.47,120.09,113.55,120.10,113.67,120.11,113.75,120.12,113.85,120.12,113.92,120.10,114.00,120.08,113.97,120.06,113.97,120.06,114.05,120.08,114.10,120.03,114.10,119.97,114.00,119.94,113.90,119.95,113.83,119.96,113.75,119.97,113.67,119.96,113.70,119.95,113.78,119.94,113.88,119.91,113.88,119.89,113.92,119.97,113.97,120.08,114.05,120.16,113.97,120.16,113.85,120.11,113.75,120.06,113.75,119.95,114.05,119.88,114.25,119.80,114.42,119.79,114.33,119.78,114.33,119.78,114.40,119.81,114.47,119.84,114.33,119.81,114.17,119.76,114.05,119.69,113.97,119.66,113.92,119.64,113.88,119.69,113.90,119.74,114.03,119.80,114.10,119.81,114.17,119.83,114.17,119.84,114.30,119.81,114.42,119.79,114.55,119.72,114.62,119.70,114.65,119.67,114.65,119.67,114.50,119.69,114.38,119.65,114.28,119.60,114.30,119.56,114.35,119.58,114.45,119.59,114.65,119.58,114.97,119.62,115.22,119.67,115.45,119.71,115.50,119.69,115.45,119.61,115.25,119.53,114.95,119.42,114.72,119.36,114.62,119.34,114.65,119.19,114.67,118.91,114.70
RZ_3700455_15146,null,null,50,0,4,118.55,114.67,118.08,114.67,117.41,114.55,116.76,114.45,116.12,114.05,115.41,113.75,114.59,113.45,113.58,113.55,112.69,113.62,111.81,113.40,110.96,113.05,110.04,112.70,109.10,112.67,108.20,112.70,107.31,112.72,106.58,112.03,105.74,111.28,105.01,110.53,103.97,110.45,103.12,110.28,102.15,110.03,101.20,109.70,100.30,109.38,99.24,109.15,98.25,109.03,97.05,108.83,96.10,108.62,95.17,108.40,94.44,108.22,93.66,108.05,93.01,107.72,92.44,107.55,92.10,107.38,91.65,107.38,91.35,107.30,91.09,107.10,91.06,106.72,90.94,106.40,90.81,106.20,90.65,106.20,90.59,106.25,90.53,106.33,90.42,106.30,90.26,106.08,90.12,105.85,90.09,105.72,90.11,105.70,90.11,105.67,90.04,105.67,89.96,105.78
RZ_3700455_15147,null,null,51,0,4,89.89,105.90,89.89,106.00,89.79,106.03,89.67,106.05,89.53,106.08,89.47,106.10,89.41,106.05,89.31,105.97,89.24,105.65,89.25,105.45,89.34,105.28,89.41,105.30,89.42,105.25,89.42,105.12,89.42,105.05,89.41,105.00,89.41,105.10,89.42,105.20,89.44,105.25,89.40,105.25,89.34,105.20,89.25,105.15,89.24,105.12,89.22,105.22,89.24,105.30,89.25,105.40,89.31,105.40,89.38,105.42,89.40,105.45,89.35,105.47,89.31,105.45,89.30,105.45,89.30,105.62,89.30,105.83,89.29,105.97,89.31,105.92,89.33,105.90,89.35,105.92,89.30,105.95,89.25,106.10,89.29,106.22,89.36,106.35,89.44,106.40,89.45,106.45,89.47,106.42,89.51,106.38,89.53,106.33,89.46,106.28,89.40,106.20,89.35,106.25,89.35,106.45
RZ_3700455_15148,null,null,50,0,4,89.41,106.65,89.47,106.72,89.54,106.75,89.50,106.78,89.46,106.80,89.46,106.78,89.47,106.95,89.47,107.12,89.46,107.28,89.45,107.25,89.44,107.20,89.41,107.12,89.39,107.00,89.38,106.88,89.40,106.97,89.44,107.10,89.47,107.05,89.47,106.88,89.49,106.67,89.49,106.70,89.47,106.72,89.46,106.75,89.46,106.72,89.49,106.70,89.54,106.67,89.56,106.78,89.56,106.92,89.56,107.05,89.55,107.08,89.55,107.05,89.54,107.17,89.53,107.25,89.53,107.35,89.54,107.35,89.56,107.38,89.59,107.40,89.60,107.38,89.59,107.35,89.58,107.40,89.50,107.45,89.46,107.53,89.44,107.62,89.47,107.70,89.53,107.72,89.55,107.70,89.58,107.78,89.58,107.90,89.56,108.00,89.56,108.00,89.53,108.00
RZ_3700455_15149,null,null,50,0,7,89.46,108.00,89.40,107.85,89.46,107.72,89.56,107.70,89.64,107.80,89.62,107.95,89.60,108.05,89.55,108.15,89.49,108.35,89.44,108.53,89.45,108.50,89.46,108.30,89.49,108.12,89.50,108.15,89.53,108.28,89.55,108.38,89.54,108.33,89.51,108.20,89.49,108.08,89.49,108.10,89.50,108.12,89.53,108.10,89.54,108.10,89.53,108.08,89.49,108.20,89.46,108.35,89.45,108.53,89.46,108.58,89.46,108.58,89.50,108.30,89.54,108.05,89.59,107.83,89.62,107.95,89.56,108.08,89.49,108.20,89.42,108.28,89.42,108.35,89.44,108.45,89.44,108.55,89.45,108.67,89.45,108.75,89.46,108.65,89.49,108.50,89.50,108.45,89.50,108.53,89.50,108.60,89.50,108.72,89.49,108.85,89.47,108.97,89.46,108.97
RZ_3700455_15150,null,null,50,0,7,89.45,108.95,89.42,108.95,89.41,108.97,89.41,109.00,89.39,109.08,89.38,109.10,89.38,109.22,89.39,109.30,89.40,109.38,89.40,109.35,89.40,109.25,89.40,109.15,89.42,109.00,89.45,108.92,89.47,108.88,89.49,108.85,89.49,108.85,89.49,108.90,89.47,108.95,89.47,109.10,89.49,109.15,89.51,109.17,89.53,109.00,89.44,108.88,89.36,108.88,89.25,109.30,89.24,109.70,89.22,109.97,89.25,109.90,89.29,109.83,89.31,109.80,89.33,109.78,89.31,109.78,89.30,109.75,89.29,109.72,89.29,109.72,89.29,109.72,89.31,109.72,89.36,109.67,89.41,109.65,89.45,109.62,89.41,109.62,89.39,109.75,89.31,109.97,89.26,110.20,89.21,110.30,89.20,110.28,89.19,110.28,89.19,110.30,89.21,110.30
RZ_3700455_15151,null,null,50,0,7,89.24,110.22,89.26,110.15,89.28,110.05,89.26,110.00,89.25,109.97,89.21,109.95,89.17,110.00,89.16,110.17,89.20,110.35,89.24,110.47,89.24,110.47,89.22,110.50,89.16,110.53,89.10,110.58,89.12,110.62,89.15,110.67,89.15,110.65,89.08,110.65,89.04,110.60,89.03,110.55,89.06,110.50,89.12,110.47,89.19,110.47,89.22,110.47,89.26,110.47,89.24,110.50,89.20,110.50,89.19,110.40,89.21,110.28,89.21,110.47,89.20,110.80,89.20,111.05,89.24,111.00,89.25,111.03,89.25,111.12,89.24,111.20,89.19,111.20,89.16,111.20,89.14,111.15,89.15,111.03,89.15,110.88,89.11,110.80,89.08,110.80,89.05,110.83,89.05,110.85,89.06,110.85,89.08,110.92,89.08,111.03,89.09,110.97,89.10,110.83
RZ_3700455_15152,null,null,50,0,7,89.11,110.70,89.10,110.70,89.09,110.70,89.08,110.75,89.05,110.85,89.01,110.97,89.05,111.05,89.09,111.08,89.14,111.17,89.12,111.25,89.09,111.35,89.04,111.42,89.00,111.50,89.00,111.45,89.01,111.33,89.00,111.22,88.96,111.25,88.91,111.25,88.97,111.28,89.08,111.28,89.08,111.25,88.99,111.22,88.89,111.20,88.86,111.17,88.84,111.22,88.84,111.33,88.89,111.40,88.97,111.45,89.03,111.50,89.04,111.53,89.04,111.53,89.03,111.53,89.01,111.55,88.99,111.58,88.96,111.60,88.94,111.83,88.92,112.05,88.92,112.25,88.95,112.20,88.99,112.10,89.05,111.90,89.08,111.75,89.03,111.67,88.94,111.70,88.88,111.70,88.90,111.80,88.91,111.88,88.92,111.95,88.97,111.95,89.03,111.95
RZ_3700455_15153,null,null,50,0,7,89.05,112.03,89.04,112.10,89.03,112.17,89.03,112.15,89.00,112.20,88.95,112.22,88.91,112.28,88.88,112.33,88.91,112.38,88.95,112.42,88.99,112.45,88.97,112.47,88.96,112.50,88.95,112.50,88.89,112.53,88.84,112.55,88.83,112.50,88.88,112.47,88.88,112.55,88.83,112.65,88.80,112.75,88.83,112.83,88.85,112.90,88.85,112.97,88.84,113.03,88.86,113.10,88.88,113.28,88.83,113.45,88.75,113.42,88.74,113.35,88.80,113.22,88.85,113.22,88.83,113.25,88.84,113.33,88.85,113.55,88.83,113.67,88.76,113.80,88.74,113.78,88.78,113.62,88.78,113.47,88.74,113.38,88.70,113.40,88.65,113.40,88.61,113.40,88.58,113.38,88.58,113.28,88.66,113.22,88.75,113.15,88.81,113.17,88.76,113.20
RZ_3700455_15154,null,null,51,0,2,88.70,113.22,88.69,113.12,88.70,112.97,88.67,112.83,88.64,112.90,88.64,113.05,88.67,113.17,88.71,113.15,88.70,113.17,88.70,113.17,88.69,113.17,88.66,113.15,88.61,113.20,88.58,113.28,88.55,113.28,88.54,113.15,88.53,113.17,88.53,113.28,88.51,113.38,88.53,113.38,88.54,113.40,88.55,113.45,88.56,113.47,88.56,113.47,88.56,113.50,88.59,113.50,88.61,113.50,88.64,113.50,88.66,113.35,88.64,113.17,88.61,113.05,88.56,113.08,88.56,112.97,88.58,112.85,88.56,113.00,88.59,113.35,88.60,113.67,88.62,113.72,88.62,113.70,88.61,113.67,88.60,113.67,88.59,113.60,88.56,113.50,88.54,113.50,88.50,113.60,88.49,113.70,88.49,113.78,88.49,113.83,88.49,113.85,88.45,113.88,88.42,113.90
RZ_3700455_15155,null,null,49,0,2,88.40,113.90,88.40,113.80,88.41,113.72,88.42,113.67,88.42,113.72,88.41,113.78,88.40,113.80,88.42,113.92,88.47,114.05,88.51,114.20,88.51,114.25,88.53,114.25,88.55,114.15,88.47,114.03,88.40,113.95,88.33,113.97,88.33,114.12,88.31,114.22,88.30,114.33,88.28,114.22,88.26,114.20,88.29,114.20,88.33,114.45,88.35,114.67,88.35,114.70,88.36,114.53,88.38,114.35,88.40,114.25,88.42,114.12,88.36,114.33,88.29,114.67,88.21,115.00,88.22,115.00,88.24,115.03,88.26,115.05,88.28,115.08,88.30,115.03,88.25,114.95,88.21,114.75,88.19,114.47,88.22,114.22,88.25,114.22,88.26,114.30,88.22,114.40,88.19,114.45,88.16,114.60,88.19,114.78,88.41,115.17,88.81,115.53
RZ_3700455_15156,null,null,50,0,2,89.30,115.97,89.90,116.15,90.59,116.38,91.47,116.50,92.36,117.03,93.31,117.85,94.22,118.67,95.22,119.03,96.26,119.10,97.17,119.62,98.17,120.17,99.15,120.67,100.14,120.75,100.94,120.83,101.59,120.88,102.34,120.85,103.00,120.97,103.53,121.10,103.96,121.25,104.30,121.30,104.53,121.38,104.58,121.75,104.80,122.28,105.04,122.75,105.30,123.15,105.36,123.35,105.42,123.53,105.49,123.53,105.65,123.53,105.81,123.53,105.96,123.65,105.97,123.80,105.97,123.92,105.99,123.97,106.00,124.05,106.01,124.08,106.01,124.03,105.96,123.95,105.94,123.95,105.92,123.88,105.91,123.80,105.90,123.75,105.89,123.75,105.89,123.80,105.88,124.00,105.83,124.15,105.78,124.25,105.64,124.20,105.50,124.38,105.36,124.58
RZ_3700455_15157,null,null,50,0,2,105.26,124.83,105.17,124.85,105.05,124.90,105.03,124.90,105.00,124.70,105.00,124.53,105.01,124.33,105.01,124.35,104.96,124.62,104.91,124.92,104.83,125.22,104.80,125.22,104.78,125.22,104.78,125.15,104.76,124.97,104.72,124.75,104.69,124.62,104.67,124.58,104.65,124.60,104.62,124.60,104.59,124.70,104.58,124.83,104.56,124.85,104.56,124.75,104.51,124.70,104.45,124.75,104.35,124.90,104.30,125.12,104.25,125.33,104.24,125.42,104.24,125.42,104.25,125.42,104.24,125.42,104.21,125.22,104.20,125.10,104.20,125.00,104.25,125.25,104.28,125.55,104.24,125.80,104.20,125.65,104.17,125.38,104.17,125.25,104.14,125.38,104.10,125.47,104.09,125.47,104.08,125.47,104.06,125.53,104.08,125.60,104.08,125.75,104.00,125.83
RZ_3700455_15158,null,null,50,0,2,103.92,125.80,103.86,125.70,103.89,125.62,103.91,125.65,103.91,125.67,103.86,125.80,103.81,125.90,103.78,125.97,103.75,126.12,103.74,126.28,103.75,126.47,103.78,126.53,103.75,126.58,103.72,126.58,103.70,126.55,103.72,126.40,103.79,126.25,103.83,126.15,103.85,126.17,103.86,126.03,103.76,125.88,103.66,126.08,103.55,126.47,103.55,126.88,103.56,126.92,103.53,126.90,103.45,126.67,103.39,126.50,103.40,126.28,103.45,126.20,103.49,126.15,103.49,126.10,103.49,126.05,103.49,126.03,103.44,126.05,103.39,125.97,103.33,125.90,103.34,125.83,103.31,125.83,103.28,126.30,103.24,126.75,103.22,127.22,103.29,127.22,103.35,127.15,103.41,127.00,103.44,126.83,103.42,126.75,103.36,126.75,103.28,126.78,103.21,126.80
RZ_3700455_15159,null,null,50,0,2,103.19,126.83,103.17,126.83,103.17,126.83,103.19,126.78,103.21,126.72,103.24,126.62,103.25,126.62,103.21,126.85,103.15,127.10,103.06,127.33,103.04,127.30,103.01,127.28,102.99,127.28,102.95,127.47,102.90,127.70,102.86,127.90,102.92,127.72,103.01,127.53,103.05,127.45,103.00,127.55,102.90,127.72,102.85,127.88,102.80,128.00,102.80,128.05,102.80,128.05,102.83,127.80,102.84,127.58,102.86,127.20,102.90,127.05,102.92,127.17,102.95,127.30,102.95,127.42,102.94,127.35,102.89,127.42,102.85,127.55,102.84,127.70,102.84,127.90,102.84,128.15,102.83,128.32,102.81,128.30,102.81,128.20,102.81,128.07,102.79,128.12,102.75,128.22,102.71,128.32,102.67,128.43,102.66,128.47,102.61,128.50,102.58,128.47,102.55,128.43
RZ_3700455_15160,null,null,51,0,2,102.58,128.35,102.61,128.30,102.65,128.28,102.72,128.28,102.78,128.32,102.83,128.30,102.71,128.22,102.61,128.15,102.49,128.12,102.46,128.10,102.44,128.12,102.46,128.25,102.50,128.30,102.54,128.35,102.53,128.28,102.50,128.28,102.47,128.45,102.46,128.65,102.44,128.78,102.44,128.57,102.45,128.35,102.47,128.50,102.45,128.82,102.41,129.10,102.39,129.03,102.38,128.97,102.31,128.93,102.24,128.88,102.22,128.82,102.28,128.90,102.33,129.05,102.34,129.12,102.35,129.05,102.35,128.97,102.29,129.00,102.24,129.10,102.19,129.18,102.20,129.35,102.21,129.47,102.19,129.57,102.15,129.55,102.11,129.32,102.15,129.10,102.19,129.00,102.17,129.10,102.11,129.18,102.05,129.10,102.01,129.05,101.97,129.05,102.00,129.20,102.03,129.32
RZ_3700455_15161,null,null,49,0,2,102.06,129.43,102.04,129.50,101.99,129.57,101.94,129.57,101.91,129.57,101.90,129.70,101.89,129.82,101.88,129.93,101.90,129.90,101.94,129.88,101.96,129.85,101.91,129.82,101.86,129.85,101.80,129.95,101.79,130.07,101.78,130.22,101.80,130.30,101.84,130.25,101.84,130.03,101.80,129.80,101.72,129.90,101.70,130.10,101.66,130.38,101.65,130.45,101.62,130.57,101.62,130.65,101.66,130.68,101.72,130.62,101.72,130.62,101.69,130.65,101.66,130.68,101.72,130.65,101.76,130.57,101.71,130.53,101.62,130.55,101.53,130.75,101.56,130.97,101.59,131.10,101.58,131.07,101.54,130.95,101.47,130.85,101.45,130.93,101.44,131.10,101.42,131.22,101.40,131.20,101.38,131.18,101.40,130.90,101.41,130.65,101.44,130.40
RZ_3700455_15162,null,null,50,0,2,101.44,130.70,101.44,131.00,101.44,131.25,101.46,131.20,101.47,131.12,101.49,131.10,101.50,131.12,101.46,131.15,101.44,131.18,101.40,131.12,101.40,131.05,101.41,131.00,101.41,131.00,101.40,131.07,101.40,131.12,101.39,131.15,101.36,131.15,101.33,131.15,101.29,131.15,101.28,131.15,101.28,131.15,101.29,131.12,101.30,131.10,101.30,131.22,101.29,131.47,101.26,131.72,101.21,131.93,101.17,132.03,101.14,131.95,101.12,131.78,101.11,131.62,101.11,131.68,101.04,131.75,100.96,131.80,100.92,131.85,100.95,131.88,101.01,131.97,101.04,132.05,101.01,132.10,100.96,132.05,100.90,132.00,100.90,132.00,100.91,131.97,100.91,131.97,100.90,132.07,100.89,132.18,100.88,132.30,100.85,132.38,100.84,132.50,100.81,132.60
RZ_3700455_15163,null,null,50,0,2,100.81,132.62,100.80,132.60,100.80,132.53,100.81,132.50,100.81,132.45,100.83,132.43,100.83,132.38,100.81,132.38,100.80,132.25,100.80,132.15,100.79,132.03,100.75,131.97,100.71,131.90,100.69,131.80,100.66,131.78,100.62,132.22,100.61,132.70,100.60,132.88,100.61,132.60,100.59,132.53,100.55,132.75,100.54,132.93,100.56,132.88,100.59,132.95,100.59,133.07,100.60,133.22,100.59,133.22,100.56,133.28,100.53,133.32,100.49,133.38,100.46,133.40,100.45,133.32,100.45,133.22,100.41,133.20,100.38,133.25,100.34,133.28,100.31,133.20,100.28,133.20,100.30,133.32,100.34,133.47,100.38,133.55,100.35,133.57,100.36,133.60,100.36,133.65,100.36,133.72,100.35,133.78,100.35,133.82,100.35,133.82,100.38,133.68,100.33,133.50
RZ_3700455_15164,null,null,50,0,2,100.25,133.40,100.16,133.50,100.17,133.65,100.20,133.65,100.24,133.68,100.24,133.68,100.22,133.72,100.16,133.62,100.09,133.53,100.06,133.35,100.10,133.30,100.11,133.38,100.09,133.50,100.06,133.65,100.09,133.68,100.11,133.75,100.12,133.85,100.10,133.93,100.04,133.93,100.01,133.90,99.99,133.90,100.00,133.97,100.01,134.03,100.01,134.12,100.01,134.15,99.99,134.18,99.95,134.15,99.92,134.10,99.92,134.20,99.92,134.32,99.92,134.47,99.94,134.50,99.94,134.55,99.92,134.57,99.90,134.60,99.88,134.60,99.88,134.55,99.89,134.47,99.89,134.40,99.88,134.38,99.84,134.35,99.81,134.32,99.79,134.35,99.81,134.43,99.84,134.45,99.85,134.38,99.85,134.28,99.84,134.25,99.83,134.28,99.83,134.30
RZ_3700455_15165,null,null,51,0,7,99.84,134.35,99.78,134.38,99.70,134.38,99.64,134.45,99.67,134.50,99.70,134.55,99.70,134.60,99.69,134.68,99.66,134.82,99.65,134.90,99.64,134.97,99.64,134.93,99.61,134.88,99.60,134.80,99.61,134.78,99.64,134.80,99.65,134.85,99.65,134.90,99.59,134.80,99.54,134.70,99.49,134.57,99.47,134.57,99.46,134.60,99.44,134.65,99.42,134.70,99.41,134.65,99.39,134.57,99.36,134.70,99.38,134.93,99.40,135.12,99.42,135.03,99.41,134.95,99.38,134.93,99.33,135.05,99.28,135.35,99.24,135.57,99.20,135.65,99.15,135.57,99.12,135.45,99.14,135.35,99.16,135.28,99.20,135.22,99.15,135.22,99.10,135.10,98.89,134.97,98.69,134.97,98.38,135.20,97.91,135.43,97.44,135.53,96.81,135.45,96.28,135.32
RZ_3700455_15166,null,null,49,0,7,95.65,135.20,94.99,135.10,94.31,135.03,93.47,135.05,92.69,135.10,91.95,135.10,91.30,135.03,90.72,135.28,90.22,135.62,89.81,136.05,89.41,136.12,88.99,136.20,88.67,136.18,88.38,136.15,88.16,135.95,87.97,135.75,87.88,135.55,87.84,135.78,87.80,136.00,87.78,136.18,87.78,136.10,87.76,136.10,87.75,136.10,87.75,136.15,87.70,136.15,87.62,136.03,87.54,135.93,87.51,135.80,87.44,135.80,87.35,135.95,87.34,136.12,87.40,136.25,87.44,136.25,87.42,136.18,87.40,136.12,87.41,136.10,87.36,136.10,87.34,136.03,87.31,135.95,87.36,136.07,87.36,136.25,87.35,136.45,87.34,136.43,87.33,136.47,87.30,136.57,87.28,136.70,87.19,136.78,87.14,136.78,87.06,136.80
RZ_3700455_15167,null,null,50,0,7,87.04,136.80,87.09,136.82,87.16,136.85,87.25,137.03,87.26,137.18,87.19,137.18,87.10,137.00,86.99,137.03,86.95,137.22,86.95,137.43,86.99,137.45,87.03,137.45,87.03,137.47,87.01,137.47,86.99,137.50,87.03,137.55,87.06,137.57,87.11,137.55,87.12,137.40,87.14,137.25,87.14,137.15,87.14,137.18,87.12,137.30,87.11,137.35,87.11,137.40,87.11,137.45,87.10,137.53,87.10,137.40,87.05,137.15,86.99,137.20,86.92,137.47,86.92,137.50,86.96,137.28,86.99,137.07,87.00,137.20,86.97,137.35,87.00,137.47,87.03,137.55,87.06,137.62,87.08,137.65,87.04,137.68,87.00,137.68,86.95,137.68,86.94,137.82,86.91,137.97,86.90,138.15,86.89,138.18,86.89,138.32,86.90,138.47,86.95,138.62
RZ_3700455_15168,null,null,50,0,7,87.00,138.50,87.00,138.35,86.96,138.20,86.99,138.22,87.05,138.18,87.11,138.15,87.11,138.05,87.11,138.00,87.06,137.93,87.01,137.88,86.96,138.00,86.99,138.15,87.01,138.32,87.03,138.28,86.99,138.30,86.96,138.35,86.89,138.45,86.83,138.57,86.79,138.65,86.80,138.80,86.78,138.93,86.74,139.05,86.76,139.05,86.80,139.15,86.83,139.22,86.76,139.35,86.74,139.38,86.80,139.32,86.89,139.28,87.01,139.18,87.04,139.15,86.89,139.15,86.69,139.18,86.49,139.43,86.47,139.68,86.46,139.90,86.45,139.85,86.45,139.80,86.45,139.78,86.50,139.75,86.51,139.72,86.51,139.68,86.47,139.60,86.49,139.50,86.50,139.40,86.51,139.40,86.51,139.53,86.51,139.68,86.55,139.82,86.60,139.85
RZ_3700455_15169,null,null,51,0,7,86.59,139.85,86.55,139.80,86.51,139.70,86.53,139.57,86.53,139.53,86.53,139.53,86.54,139.53,86.54,139.60,86.54,139.78,86.53,139.95,86.51,139.97,86.50,139.85,86.49,139.70,86.47,139.65,86.45,139.65,86.41,139.75,86.39,139.82,86.41,139.85,86.44,139.85,86.45,139.93,86.45,140.07,86.44,140.20,86.44,140.25,86.42,140.12,86.40,140.03,86.38,139.93,86.36,139.85,86.38,139.75,86.39,139.65,86.34,139.70,86.28,139.78,86.21,139.85,86.20,139.85,86.20,139.90,86.21,139.95,86.22,140.22,86.22,140.50,86.22,140.47,86.16,140.20,86.11,139.97,86.06,140.00,86.06,140.07,86.05,140.25,86.04,140.38,86.04,140.40,86.01,140.38,85.99,140.32,85.97,140.35,85.99,140.38,86.06,140.43,86.14,140.38
RZ_3700455_15170,null,null,50,0,7,86.16,140.35,86.11,140.35,86.01,140.40,85.91,140.60,85.85,140.75,85.85,140.57,85.89,140.28,85.91,140.03,85.91,140.07,85.90,140.18,85.89,140.40,85.86,140.57,85.85,140.75,85.85,140.78,85.85,140.85,85.85,140.97,85.84,141.07,85.84,140.97,85.83,140.93,85.84,140.85,85.86,140.90,85.80,140.82,85.71,140.82,85.59,140.82,85.56,140.88,85.54,140.90,85.55,140.90,85.55,140.82,85.55,140.75,85.54,140.70,85.53,140.72,85.53,140.82,85.53,140.88,85.62,140.95,85.70,140.93,85.78,140.90,85.76,140.88,85.75,140.88,85.71,140.85,85.66,140.85,85.64,140.85,85.64,140.88,85.64,140.95,85.64,141.03,85.62,141.12,85.61,141.20,85.64,141.15,85.66,141.07,85.62,141.03,85.55,141.20
RZ_3700455_15171,null,null,50,0,7,85.47,141.35,85.49,141.45,85.53,141.43,85.55,141.38,85.51,141.35,85.45,141.43,85.39,141.47,85.36,141.53,85.34,141.47,85.33,141.45,85.33,141.43,85.34,141.43,85.34,141.43,85.34,141.47,85.31,141.55,85.29,141.75,85.26,141.93,85.30,141.80,85.35,141.60,85.40,141.40,85.39,141.45,85.36,141.47,85.31,141.47,85.28,141.50,85.17,141.50,85.10,141.38,85.05,141.30,85.06,141.28,85.08,141.32,85.15,141.32,85.22,141.35,85.29,141.40,85.25,141.70,85.22,141.97,85.20,142.12,85.14,142.00,85.08,141.85,85.00,141.75,85.01,141.70,84.99,141.68,84.97,141.72,85.04,141.78,85.10,141.85,85.19,141.93,85.19,142.00,85.15,142.00,85.12,142.00,85.10,141.88,85.09,141.78,85.08,141.68
RZ_3700455_15172,null,null,50,0,7,84.97,141.82,84.91,141.97,84.85,142.12,84.85,142.07,84.92,142.03,85.00,142.07,85.08,142.18,85.06,142.30,85.04,142.30,85.01,142.30,85.04,142.22,85.06,142.15,85.06,142.07,85.01,142.05,84.96,142.05,84.91,142.05,84.90,142.05,84.88,142.00,84.86,141.93,84.88,141.85,84.89,141.80,84.90,141.78,84.89,141.82,84.89,141.93,84.89,142.07,84.90,142.15,84.89,142.35,84.84,142.53,84.79,142.65,84.72,142.62,84.70,142.62,84.67,142.65,84.62,142.60,84.59,142.53,84.59,142.45,84.64,142.45,84.65,142.43,84.62,142.43,84.61,142.43,84.66,142.47,84.66,142.55,84.64,142.65,84.60,142.75,84.60,142.78,84.60,142.75,84.59,142.68,84.59,142.57,84.61,142.57,84.62,142.60,84.62,142.62
RZ_3700455_15173,null,null,50,0,7,84.60,142.65,84.59,142.70,84.58,142.78,84.58,142.82,84.65,142.82,84.72,142.85,84.79,142.88,84.75,142.78,84.70,142.68,84.67,142.57,84.65,142.70,84.64,142.80,84.62,142.82,84.62,142.72,84.64,142.62,84.64,142.57,84.61,142.62,84.59,142.68,84.55,142.72,84.55,142.68,84.54,142.68,84.54,142.65,84.51,142.65,84.49,142.62,84.47,142.62,84.47,142.60,84.47,142.62,84.47,142.62,84.47,142.62,84.49,142.65,84.51,142.68,84.53,142.72,84.53,142.88,84.50,143.03,84.46,143.18,84.44,143.15,84.42,143.10,84.46,143.00,84.47,142.93,84.49,143.07,84.47,143.30,84.46,143.53,84.40,143.60,84.34,143.68,84.28,143.75,84.28,143.75,84.29,143.65,84.28,143.53,84.26,143.40,84.25,143.47
RZ_3700455_15174,null,null,51,0,7,84.22,143.53,84.21,143.62,84.19,143.68,84.17,143.78,84.16,143.82,84.17,143.90,84.16,143.90,84.11,143.97,84.08,144.07,84.04,144.20,84.04,143.95,84.03,143.65,84.04,143.40,84.05,143.35,84.12,143.28,84.19,143.30,84.19,143.45,84.14,143.65,84.08,143.78,84.03,143.82,84.00,143.93,84.03,144.00,84.09,144.03,84.15,144.00,84.20,144.10,84.15,144.20,84.11,144.22,84.06,144.18,84.05,144.10,84.03,144.10,84.01,144.12,84.01,144.10,84.03,144.10,84.05,144.12,84.10,144.15,84.17,144.20,84.21,144.20,84.20,144.22,84.14,144.22,84.06,144.28,84.01,144.32,83.99,144.38,83.97,144.40,83.96,144.45,83.96,144.53,83.94,144.60,83.91,144.65,83.89,144.68,83.88,144.70,83.86,144.70,83.91,144.72
RZ_3700455_15175,null,null,49,0,7,83.97,144.72,83.97,144.75,83.91,144.75,83.86,144.72,83.89,144.65,83.84,144.57,83.78,144.50,83.71,144.50,83.71,144.50,83.78,144.78,83.83,145.05,83.86,145.32,83.84,145.30,83.81,145.20,83.81,145.15,83.81,145.07,83.81,145.10,83.81,145.12,83.83,145.12,83.84,145.10,83.80,145.05,83.75,145.00,83.69,145.07,83.67,145.15,83.67,145.25,83.69,145.25,83.69,145.32,83.67,145.43,83.67,145.53,83.69,145.55,83.70,145.53,83.69,145.47,83.69,145.47,83.69,145.47,83.72,145.50,83.74,145.47,83.69,145.43,83.62,145.40,83.56,145.40,83.54,145.50,83.53,145.62,83.53,145.68,83.55,145.60,83.56,145.53,83.56,145.53,83.55,145.55,83.55,145.47,83.55,145.38,83.54,145.43
RZ_3700455_15176,null,null,50,0,7,83.54,145.57,83.50,145.68,83.46,145.47,83.46,145.32,83.49,145.25,83.51,145.35,83.51,145.45,83.51,145.50,83.49,145.53,83.45,145.50,83.44,145.45,83.42,145.47,83.45,145.57,83.46,145.68,83.46,145.82,83.46,145.90,83.47,146.03,83.49,146.05,83.47,146.12,83.45,146.18,83.40,146.12,83.38,146.07,83.35,146.05,83.36,146.12,83.40,146.15,83.42,146.20,83.39,146.18,83.33,146.15,83.28,146.12,83.28,146.10,83.29,146.07,83.29,146.05,83.28,146.10,83.28,146.15,83.26,146.25,83.24,146.35,83.24,146.25,83.28,146.10,83.33,145.88,83.35,145.80,83.33,145.72,83.31,145.72,83.31,145.88,83.33,146.03,83.31,146.18,83.28,146.22,83.24,146.25,83.22,146.30,83.19,146.32,83.16,146.38
RZ_3700455_15177,null,null,50,0,7,83.11,146.40,83.09,146.45,83.06,146.50,83.05,146.50,83.08,146.43,83.09,146.55,83.11,146.70,83.12,146.85,83.14,146.82,83.14,146.82,83.08,146.85,83.03,146.88,83.04,146.88,83.10,146.88,83.12,146.88,83.10,146.90,83.06,146.93,83.08,146.75,83.10,146.53,83.12,146.38,83.15,146.35,83.14,146.30,83.11,146.25,83.08,146.30,83.04,146.75,83.00,147.15,83.01,147.40,83.04,147.25,83.06,147.12,83.05,147.15,82.94,147.18,82.83,147.15,82.74,147.05,82.75,146.97,82.79,146.95,82.80,147.03,82.81,147.07,82.81,147.12,82.84,147.10,82.86,147.12,82.88,147.15,82.85,147.03,82.83,146.85,82.81,146.68,82.80,146.68,82.79,146.72,82.78,146.78,82.75,146.82,82.72,146.97,82.71,147.10
RZ_3700455_15178,null,null,51,0,2,82.70,147.22,82.70,147.20,82.71,147.18,82.70,147.15,82.70,147.15,82.70,147.18,82.67,147.20,82.66,147.15,82.67,147.07,82.72,147.00,82.74,146.93,82.72,146.88,82.72,146.82,82.66,146.85,82.54,146.85,82.40,146.88,82.42,146.95,82.51,147.03,82.60,147.07,82.58,146.93,82.54,146.80,82.51,146.65,82.53,146.75,82.53,147.00,82.55,147.22,82.55,147.32,82.54,147.20,82.53,147.12,82.50,147.12,82.49,147.20,82.46,147.25,82.38,147.25,82.30,147.22,82.26,147.22,82.29,147.22,82.28,147.25,82.22,147.32,82.19,147.40,82.22,147.50,82.26,147.57,82.28,147.57,82.28,147.45,82.28,147.38,82.21,147.35,82.15,147.43,82.10,147.45,82.15,147.40,82.21,147.32,82.25,147.25,82.22,147.30,82.20,147.35
RZ_3700455_15179,null,null,50,0,2,82.19,147.40,82.20,147.47,82.20,147.57,82.16,147.65,82.12,147.57,82.08,147.45,82.05,147.32,82.00,147.38,81.96,147.45,81.96,147.55,82.00,147.55,82.00,147.47,82.00,147.40,81.99,147.35,82.01,147.40,82.03,147.43,82.04,147.43,82.00,147.38,81.97,147.32,81.96,147.30,81.99,147.28,82.00,147.32,81.96,147.47,81.91,147.62,81.86,147.82,81.86,147.88,81.88,147.95,81.86,147.95,81.84,147.90,81.84,147.78,81.85,147.65,81.88,147.60,81.85,147.62,81.81,147.80,81.81,147.95,81.88,147.97,81.94,147.85,81.96,147.70,81.96,147.62,81.96,147.70,81.89,147.80,81.80,147.95,81.72,148.00,81.72,148.00,81.74,147.85,81.78,147.68,81.80,147.55,81.78,147.53,81.71,147.45,81.65,147.40
RZ_3700455_15180,null,null,49,0,2,81.62,147.57,81.62,147.80,81.62,147.88,81.62,147.70,81.62,147.68,81.60,147.80,81.61,147.90,81.61,147.85,81.62,147.80,81.60,147.70,81.58,147.68,81.54,147.65,81.53,147.68,81.51,147.68,81.49,147.68,81.46,147.65,81.46,147.65,81.50,147.65,81.54,147.65,81.56,147.60,81.58,147.50,81.59,147.43,81.59,147.38,81.61,147.35,81.62,147.32,81.64,147.35,81.65,147.30,81.67,147.05,81.70,146.80,81.70,146.60,81.69,146.60,81.66,146.55,81.62,146.47,81.61,146.43,81.59,146.38,81.58,146.30,81.56,146.43,81.56,146.57,81.58,146.65,81.64,146.57,81.69,146.47,81.74,146.32,81.74,146.20,81.75,145.95,81.80,145.85,81.85,145.68,81.90,145.53,81.99,145.35,82.08,145.22
RZ_3700455_15181,null,null,50,0,2,82.25,145.18,82.38,145.00,82.53,144.72,82.60,144.53,82.69,144.40,82.78,144.43,82.88,144.45,82.90,144.22,82.88,144.00,82.85,143.72,82.85,143.68,82.61,143.95,82.36,144.20,82.22,144.47,82.35,144.45,82.31,144.20,82.15,143.90,81.96,144.20,81.92,144.78,81.89,145.35,81.80,145.45,81.71,145.55,81.62,145.65,81.60,145.65,81.61,145.57,81.62,145.43,81.59,145.20,81.47,144.85,81.36,144.55,81.33,144.25,81.34,144.03,81.35,143.85,81.36,143.75,81.39,143.72,81.40,143.57,81.44,143.32,81.49,143.10,81.55,142.95,81.59,143.25,81.64,143.57,81.79,143.90,81.99,144.10,82.24,144.45,82.44,144.80,82.69,144.95,83.05,145.40,83.38,146.00,83.74,146.70,83.92,147.20,84.11,147.57
RZ_3700455_15182,null,null,50,0,2,84.11,148.32,84.14,148.90,84.26,149.47,84.40,149.72,84.49,150.03,84.39,150.80,84.46,151.38,84.59,151.95,84.84,152.07,84.96,152.18,85.10,152.65,85.15,153.12,85.16,153.62,85.33,153.72,85.46,154.00,85.61,154.28,85.61,154.45,85.64,154.45,85.64,154.45,85.61,154.43,85.67,154.43,85.76,154.50,85.85,154.60,85.90,154.70,85.95,154.75,86.03,155.07,86.05,155.43,86.06,155.75,86.03,156.07,86.00,156.40,86.00,156.45,86.01,156.15,86.04,155.95,86.04,156.03,86.11,155.90,86.24,155.57,86.35,155.25,86.40,155.12,86.40,155.10,86.42,154.80,86.44,154.22,86.45,153.65,86.46,153.28,86.47,153.18,86.50,153.00,86.51,152.75,86.50,152.12,86.45,151.55,86.40,150.72,86.41,150.30
RZ_3700455_15183,null,null,51,0,2,86.50,149.90,86.56,149.88,86.56,149.80,86.49,149.72,86.38,149.45,86.26,148.97,86.14,147.97,85.99,147.22,85.89,146.55,85.79,146.05,85.70,145.57,85.60,145.25,85.58,144.97,85.61,144.80,85.61,144.62,85.61,143.93,85.59,143.15,85.51,142.38,85.42,142.05,85.36,141.70,85.34,141.28,85.30,140.88,85.29,140.55,85.24,140.30,85.17,139.97,85.14,139.32,85.16,138.70,85.16,138.38,85.12,138.10,85.08,137.82,85.04,137.50,85.01,137.35,84.91,137.00,84.83,136.53,84.72,135.82,84.71,135.32,84.70,134.95,84.71,134.80,84.74,134.65,84.72,134.57,84.67,134.38,84.55,134.18,84.46,133.97,84.44,133.95,84.49,133.85,84.45,133.75,84.38,133.80,84.31,133.90,84.38,133.60,84.44,133.20,84.42,132.78
RZ_3700455_15184,null,null,50,0,2,84.33,133.00,84.22,133.20,84.21,133.10,84.21,132.80,84.26,132.53,84.29,132.53,84.21,132.53,84.11,132.78,84.00,133.05,83.99,133.35,84.03,133.22,84.05,133.07,84.09,132.78,84.09,132.60,84.10,132.38,84.09,132.30,84.08,132.30,84.06,132.45,84.04,132.68,84.00,132.95,83.99,133.18,84.03,133.35,84.08,133.40,84.08,133.40,84.12,133.40,84.16,133.53,84.21,133.82,84.22,134.18,84.26,134.18,84.31,134.03,84.31,134.18,84.21,134.53,84.10,134.80,84.06,134.72,84.12,134.65,84.16,134.68,84.15,134.75,84.11,134.97,84.10,135.12,84.11,135.15,84.14,135.00,84.15,134.90,84.14,134.88,84.11,135.07,84.10,135.28,84.06,135.50,84.04,135.50,84.08,135.50,84.12,135.50,84.17,135.57
RZ_3700455_15185,null,null,50,0,2,84.17,135.68,84.11,135.80,84.06,135.85,84.12,135.85,84.24,135.88,84.31,135.90,84.24,135.85,84.19,135.78,84.16,135.80,84.19,135.90,84.19,136.07,84.20,136.12,84.20,136.07,84.20,135.95,84.17,136.25,84.14,136.68,84.12,136.78,84.15,136.47,84.16,136.18,84.16,136.15,84.15,136.15,84.14,136.20,84.11,136.32,84.09,136.35,84.08,136.28,84.05,136.50,84.03,136.88,84.04,136.88,84.10,136.53,84.15,136.25,84.17,136.32,84.15,136.65,84.14,136.90,84.12,136.75,84.12,136.30,84.08,135.75,83.96,135.62,83.79,135.53,83.65,134.32,83.49,132.95,83.44,130.75,83.41,129.75,83.16,128.07,82.89,126.47,82.55,124.88,82.33,123.12,81.85,121.55,81.41,119.58,80.89,118.25,80.59,116.65
RZ_3700455_15186,null,null,50,0,2,80.19,114.72,79.83,112.47,79.50,110.20,79.24,108.10,79.11,105.85,78.85,103.60,78.72,101.15,78.40,99.45,78.22,98.15,77.95,97.20,77.99,95.60,77.80,94.28,77.71,92.95,77.59,92.10,77.38,90.75,77.14,89.35,76.86,87.72,76.79,86.55,76.72,85.25,76.70,84.33,76.66,83.35,76.62,82.33,76.61,81.30,76.70,80.38,76.72,80.05,76.71,79.75,76.70,79.58,76.70,79.22,76.67,79.00,76.64,78.50,76.59,78.20,76.40,77.62,76.21,77.42,75.94,77.22,75.79,77.62,75.65,78.00,75.58,78.33,75.53,78.30,75.40,78.62,75.31,78.92,75.22,79.15,75.20,79.08,75.17,79.00,75.16,78.97,75.15,78.97,75.16,79.50,75.19,80.08,75.21,80.60,75.20,80.58,75.20,80.55
RZ_3700455_15187,null,null,50,0,2,75.19,80.53,75.24,80.50,75.28,80.53,75.33,80.60,75.33,80.67,75.33,80.70,75.25,80.85,75.19,81.00,75.14,81.17,75.14,81.40,75.14,81.70,75.12,81.97,75.12,82.03,75.09,82.42,75.05,82.85,75.03,83.28,75.04,83.45,75.05,83.62,75.06,83.78,75.09,83.75,75.11,83.90,75.10,84.28,75.11,84.65,75.15,84.83,75.19,84.83,75.17,85.12,75.15,85.42,75.10,85.72,75.06,85.70,75.05,85.92,75.08,86.12,75.01,86.35,74.94,86.38,74.89,86.38,74.94,86.40,74.97,86.38,74.97,86.35,75.04,86.40,75.12,86.45,75.17,86.47,75.12,86.67,75.06,86.88,75.04,87.10,75.03,87.10,75.01,87.10,75.00,87.12,75.00,87.20,75.01,87.47,75.03,87.70,75.04,87.80
RZ_3700455_15188,null,null,51,0,2,75.08,87.70,75.09,87.60,75.08,87.62,75.04,87.62,75.00,87.67,75.00,87.72,75.01,87.92,75.01,88.22,75.05,88.42,75.08,88.42,75.10,88.30,75.11,88.30,75.10,88.38,75.09,88.35,75.06,88.25,75.03,88.42,74.99,88.67,74.95,88.97,74.95,89.00,74.96,89.03,74.97,89.05,75.00,89.05,75.01,89.00,75.04,88.85,75.06,88.67,75.09,88.65,75.04,88.75,74.99,88.83,75.00,88.88,75.06,88.97,75.11,89.05,75.08,89.03,75.04,89.03,74.99,89.30,75.00,89.60,75.03,89.72,75.01,89.72,74.99,89.67,74.99,89.75,75.03,89.55,75.05,89.35,75.11,89.20,75.15,89.15,75.12,89.12,75.05,89.20,74.96,89.30,74.96,89.40,74.99,89.40,75.04,89.58,75.10,89.75,75.16,89.92
RZ_3700455_15189,null,null,49,0,2,75.14,89.95,75.05,90.00,74.96,90.05,74.95,90.08,74.95,90.20,75.00,90.35,75.05,90.50,75.09,90.50,75.09,90.50,75.12,90.45,75.15,90.33,75.16,90.20,75.17,90.10,75.20,90.10,75.22,90.10,75.22,90.25,75.21,90.38,75.19,90.53,75.17,90.65,75.15,90.78,75.12,90.90,75.09,90.92,75.08,90.80,75.11,90.62,75.16,90.45,75.20,90.45,75.19,90.50,75.17,90.67,75.15,90.83,75.12,90.95,75.12,90.95,75.12,90.95,75.14,91.05,75.12,91.20,75.11,91.38,75.09,91.35,75.08,91.17,75.08,90.90,75.08,90.75,75.09,90.67,75.08,90.72,75.05,90.78,75.04,90.83,74.99,90.83,74.97,90.85,75.06,90.83,75.17,90.80,75.26,90.83,75.25,90.88
RZ_3700455_15190,null,null,50,0,3,75.22,90.90,75.22,90.83,75.22,90.78,75.25,90.65,75.29,90.62,75.33,90.62,75.34,90.67,75.31,90.62,75.30,90.53,75.28,90.47,75.25,90.75,75.24,91.03,75.22,91.08,75.22,90.92,75.24,90.72,75.24,90.70,75.20,90.85,75.16,91.05,75.12,91.05,75.15,90.88,75.17,90.70,75.19,90.67,75.20,90.85,75.21,91.05,75.20,91.22,75.19,91.25,75.17,91.38,75.17,91.50,75.16,91.62,75.17,91.67,75.17,91.75,75.15,91.83,75.14,92.08,75.15,92.30,75.17,92.55,75.20,92.58,75.21,92.45,75.21,92.33,75.20,92.17,75.17,92.15,75.15,92.12,75.12,92.12,75.09,92.15,75.14,92.20,75.24,92.22,75.30,92.25,75.26,92.35,75.24,92.42,75.22,92.47,75.20,92.42
RZ_3700455_15191,null,null,50,0,3,75.19,92.40,75.20,92.40,75.22,92.38,75.24,92.33,75.21,92.33,75.26,92.38,75.34,92.35,75.41,92.28,75.44,92.08,75.46,91.92,75.40,91.80,75.33,91.75,75.20,91.92,75.15,92.12,75.12,92.22,75.15,92.12,75.17,92.00,75.17,92.00,75.17,92.03,75.19,92.08,75.21,92.10,75.28,92.12,75.34,92.12,75.40,92.22,75.41,92.33,75.45,92.40,75.46,92.38,75.40,92.38,75.31,92.42,75.24,92.47,75.22,92.53,75.22,92.55,75.22,92.53,75.24,92.50,75.24,92.50,75.25,92.53,75.26,92.58,75.28,92.65,75.31,92.72,75.33,92.83,75.34,92.83,75.33,92.83,75.31,92.85,75.30,92.85,75.31,92.83,75.31,92.97,75.31,93.03,75.31,93.10,75.33,93.10,75.35,93.17
RZ_3700455_15192,null,null,51,0,3,75.39,93.25,75.40,93.22,75.38,93.72,75.33,94.25,75.29,94.62,75.30,94.30,75.31,94.00,75.31,93.95,75.30,94.10,75.29,94.22,75.31,94.17,75.35,94.08,75.38,94.00,75.39,93.95,75.39,93.97,75.39,94.00,75.35,94.22,75.31,94.42,75.28,94.83,75.28,95.03,75.30,95.00,75.31,94.80,75.34,94.65,75.35,94.67,75.36,94.70,75.35,94.75,75.34,94.80,75.34,94.85,75.36,94.85,75.39,94.83,75.40,94.78,75.41,94.72,75.40,94.88,75.39,95.12,75.31,95.40,75.25,95.45,75.20,95.42,75.20,95.40,75.31,95.35,75.44,95.25,75.56,95.17,75.58,95.30,75.55,95.47,75.51,95.65,75.49,95.65,75.49,95.62,75.50,95.60,75.50,95.75,75.51,95.92,75.51,96.10,75.53,96.12
RZ_3700455_15193,null,null,49,0,3,75.53,96.17,75.53,96.22,75.50,96.22,75.46,96.20,75.44,96.10,75.41,96.03,75.38,96.03,75.34,96.08,75.35,96.12,75.39,96.10,75.41,96.08,75.44,95.97,75.45,95.90,75.42,96.08,75.38,96.35,75.44,96.62,75.53,96.62,75.61,96.75,75.60,96.85,75.59,96.92,75.59,96.88,75.56,96.88,75.53,96.88,75.50,96.80,75.50,96.75,75.50,96.70,75.49,96.75,75.46,96.83,75.44,96.97,75.42,97.10,75.42,97.15,75.41,97.28,75.45,97.38,75.47,97.47,75.51,97.47,75.50,97.50,75.50,97.55,75.49,97.58,75.49,97.65,75.51,97.80,75.54,97.95,75.55,97.90,75.54,97.80,75.51,97.70,75.47,97.72,75.44,97.83,75.41,97.95,75.38,98.12,75.35,98.17
RZ_3700455_15194,null,null,50,0,3,75.35,98.22,75.36,98.20,75.38,98.15,75.38,98.08,75.39,98.03,75.39,98.17,75.39,98.38,75.39,98.58,75.40,98.62,75.39,98.70,75.39,98.83,75.40,98.95,75.40,99.05,75.41,99.08,75.44,98.97,75.47,98.72,75.51,98.45,75.50,98.55,75.44,98.72,75.38,98.90,75.36,98.88,75.40,98.80,75.41,98.70,75.40,98.83,75.41,99.03,75.45,99.33,75.50,99.40,75.50,99.47,75.50,99.45,75.47,99.35,75.41,99.20,75.38,99.08,75.44,99.00,75.53,99.05,75.60,99.08,75.55,99.10,75.53,99.10,75.51,99.30,75.53,99.50,75.51,99.72,75.53,99.75,75.55,99.65,75.58,99.53,75.60,99.38,75.59,99.33,75.55,99.25,75.51,99.28,75.45,99.38,75.40,99.50,75.36,99.58
RZ_3700455_15195,null,null,51,0,3,75.40,99.60,75.44,99.62,75.42,99.80,75.38,100.00,75.33,100.20,75.39,100.25,75.51,100.28,75.72,100.28,75.84,100.38,76.06,100.50,76.29,100.60,76.74,100.60,77.22,100.50,77.85,100.47,78.44,100.53,79.17,100.65,79.89,100.70,80.81,100.60,81.55,100.47,82.25,100.28,82.97,100.08,83.88,99.92,84.76,99.70,85.50,99.60,86.20,99.50,86.85,99.40,87.53,99.22,88.10,98.92,88.71,98.62,89.31,97.92,89.86,97.17,90.50,96.47,91.15,96.33,91.79,96.30,92.40,96.33,92.91,96.17,93.49,96.10,93.99,96.05,94.56,95.92,95.06,95.70,95.46,95.50,95.70,95.53,95.92,95.38,96.12,95.00,96.31,94.62,96.36,94.45,96.40,94.42,96.33,94.38,96.24,94.35,96.15,94.25,96.14,94.15
RZ_3700455_15196,null,null,50,0,3,96.11,94.10,96.03,94.15,95.95,94.22,95.90,94.28,95.91,94.28,95.92,94.25,95.92,94.25,95.94,94.30,95.94,94.35,95.81,94.35,95.67,94.33,95.53,94.33,95.53,94.30,95.51,94.28,95.49,94.42,95.45,94.60,95.38,94.88,95.24,94.97,95.11,95.08,95.04,95.00,94.99,94.90,94.94,94.78,94.88,94.70,94.85,94.70,94.83,94.80,94.81,95.00,94.79,95.20,94.78,95.12,94.75,95.00,94.74,94.90,94.70,94.95,94.65,94.97,94.54,95.00,94.46,95.03,94.45,95.03,94.54,95.03,94.55,95.12,94.44,95.22,94.35,95.25,94.34,95.17,94.36,95.10,94.29,95.10,94.20,95.10,94.11,95.10,94.11,95.03,94.15,94.97,94.17,95.15,94.20,95.35,94.19,95.55,94.16,95.53
RZ_3700455_15197,null,null,50,0,3,94.15,95.62,94.12,95.75,94.11,95.90,94.10,96.03,94.10,96.15,94.11,96.20,94.10,96.22,94.06,96.22,94.04,96.20,94.01,96.20,94.00,96.20,94.00,96.17,94.01,96.15,94.04,96.22,94.04,96.60,94.01,96.97,93.97,97.20,93.95,97.17,93.94,97.17,93.95,97.12,93.97,97.10,93.99,97.08,93.99,97.20,93.99,97.30,94.00,97.40,94.01,97.38,94.03,97.30,94.03,97.22,94.01,97.22,93.99,97.30,93.96,97.35,93.94,97.35,93.95,97.33,93.99,97.28,94.04,97.15,94.06,97.12,94.08,97.12,94.06,97.42,93.95,97.70,93.85,97.88,93.75,97.75,93.76,97.53,93.80,97.33,93.84,97.40,93.85,97.60,93.84,97.85,93.85,97.90,93.88,97.95,93.91,97.92,93.95,97.88
RZ_3700455_15198,null,null,50,0,3,93.91,97.75,93.86,97.65,93.83,97.70,93.84,97.95,93.86,98.20,93.90,98.35,93.94,98.38,93.99,98.35,93.99,98.22,93.96,98.08,93.92,98.00,93.89,97.92,93.86,97.88,93.88,97.83,93.90,97.85,93.92,97.85,93.92,97.83,93.89,97.78,93.84,97.75,93.79,97.95,93.79,98.17,93.84,98.42,93.90,98.42,93.92,98.42,93.89,98.42,93.84,98.62,93.83,98.85,93.84,99.03,93.86,98.97,93.89,98.95,93.90,98.80,93.95,98.67,94.01,98.53,94.08,98.55,94.09,98.53,94.11,98.50,94.12,98.45,94.11,98.47,94.10,98.65,94.04,98.83,93.96,98.97,93.89,99.00,93.88,99.00,93.86,99.03,93.89,98.97,93.91,98.90,93.92,98.83,93.99,98.80,94.05,98.75,94.10,98.72
RZ_3700455_15199,null,null,50,0,3,94.11,98.78,94.11,98.88,94.06,98.95,94.03,98.97,93.94,99.00,93.90,98.95,93.86,98.88,93.89,98.90,93.90,99.08,93.89,99.25,93.94,99.45,94.01,99.58,94.10,99.62,94.12,99.60,94.12,99.55,94.11,99.58,94.09,99.58,94.10,99.60,94.11,99.60,94.11,99.60,94.10,99.58,94.09,99.67,94.09,99.80,94.08,100.03,94.05,100.22,94.01,100.42,94.00,100.45,94.00,100.38,94.04,100.30,94.08,100.28,94.11,100.28,94.10,100.25,94.08,100.22,94.01,100.35,93.99,100.53,93.97,100.72,93.96,100.88,93.95,100.92,93.95,100.92,93.99,100.75,94.05,100.62,94.09,100.58,94.14,100.62,94.15,100.60,94.15,100.58,94.11,100.72,94.08,100.92,94.04,101.08,94.05,101.05,94.04,101.15
RZ_3700455_15200,null,null,50,0,3,94.04,101.28,94.04,101.42,94.05,101.47,94.05,101.58,94.03,101.67,94.03,101.72,94.03,101.72,94.05,101.75,94.06,101.80,94.06,101.83,94.05,101.83,94.03,101.62,94.03,101.47,94.03,101.42,94.01,101.55,94.00,101.70,93.99,101.72,93.97,101.75,94.03,101.72,94.08,101.67,94.12,101.60,94.11,101.55,94.10,101.58,94.08,101.62,94.09,101.67,94.11,101.67,94.09,101.67,94.03,101.70,93.95,101.72,93.95,101.72,93.95,101.70,93.95,101.80,93.95,101.90,93.95,101.97,93.96,101.95,93.97,101.83,94.05,101.70,94.12,101.53,94.17,101.47,94.14,101.47,94.09,101.72,94.05,101.95,94.04,102.03,94.05,101.92,94.05,101.97,94.06,102.12,94.06,102.25,94.08,102.28,94.09,102.08,94.10,101.97
RZ_3700455_15201,null,null,51,0,3,94.10,101.90,94.09,101.97,94.10,101.90,94.11,101.80,94.14,101.72,94.11,101.83,94.10,101.92,94.08,102.10,94.05,102.20,94.10,102.28,94.16,102.25,94.22,102.25,94.21,102.33,94.15,102.42,94.10,102.28,94.04,102.05,94.04,101.83,94.06,101.83,94.09,101.65,94.10,101.47,94.20,101.28,94.29,101.25,94.36,101.20,94.35,101.17,94.34,101.15,94.33,101.15,94.35,101.03,94.39,100.92,94.41,100.83,94.44,100.47,94.46,99.95,94.61,99.42,94.72,99.30,94.84,99.08,94.80,98.85,94.75,98.60,94.72,98.55,94.65,98.50,94.49,98.45,94.34,98.45,94.22,98.55,94.21,98.62,94.19,98.80,94.16,98.83,94.06,98.83,93.99,98.75,93.91,98.72,93.92,98.72,93.94,98.70,93.99,98.30,94.05,97.92
RZ_3700455_15202,null,null,49,0,3,94.09,97.40,94.10,97.28,94.41,96.88,94.72,96.65,95.03,96.42,95.01,96.45,94.99,96.70,94.95,97.60,94.81,98.88,94.60,100.47,94.19,102.60,93.80,105.22,93.31,108.10,92.97,110.90,92.50,113.83,92.16,117.55,91.59,120.97,91.06,124.55,90.41,127.97,89.86,131.80,89.21,135.65,88.53,139.30,87.85,142.75,87.35,146.40,86.60,149.97,85.70,154.43,84.81,158.32,84.35,162.40,84.16,165.43,84.00,168.40,83.86,171.72,83.72,174.95,82.96,178.85,82.20,181.78,81.38,184.43,81.14,186.50,80.86,188.93,80.33,191.80,79.20,194.85,78.11,197.18,77.06,199.97,76.66,201.85,76.33,203.72,76.31,204.72,76.40,205.68,76.41,206.18,76.38,206.82,76.25,207.38,76.12,207.93
RZ_3700455_15203,null,null,50,0,3,75.86,207.85,75.61,207.75,75.36,207.62,75.29,207.53,74.89,206.82,74.49,206.18,74.15,205.53,74.16,205.25,73.96,204.97,73.74,204.22,73.53,203.72,73.62,202.45,73.74,201.50,73.90,199.70,74.11,198.57,74.33,196.97,74.51,195.70,74.64,193.95,74.76,192.03,75.29,190.10,75.86,187.70,76.64,185.70,77.04,183.18,77.42,181.55,77.61,179.32,77.62,177.88,77.35,175.82,77.03,174.47,77.15,172.65,77.56,170.57,77.96,167.78,78.11,164.55,78.29,161.38,78.50,158.55,78.54,156.32,78.51,154.32,78.49,152.18,78.61,150.12,78.78,147.72,78.91,145.55,79.11,142.80,79.26,140.90,79.44,138.80,79.58,137.32,79.74,135.22,79.86,133.55,80.00,131.30,80.15,129.07,80.17,126.65,80.22,124.40
RZ_3700455_15204,null,null,50,0,3,80.25,122.40,80.22,119.47,80.10,117.15,79.83,115.03,79.75,113.12,79.55,111.28,79.54,109.45,79.54,107.55,79.65,105.92,79.67,104.12,79.41,103.15,79.21,101.80,78.85,100.67,78.70,100.03,78.56,98.80,78.61,97.60,78.54,96.33,78.41,95.58,78.26,95.08,78.20,93.85,78.12,93.08,78.17,91.90,78.26,91.42,78.38,90.60,78.38,90.25,78.36,89.97,78.30,90.03,78.26,90.03,78.25,89.80,78.25,89.70,78.25,89.58,78.22,89.67,78.19,89.88,78.19,90.10,78.21,90.22,78.26,90.15,78.31,90.17,78.35,90.42,78.47,90.92,78.56,91.33,78.61,91.53,78.58,91.45,78.50,91.78,78.47,92.22,78.45,92.67,78.51,92.75,78.62,92.75,78.75,92.75,78.80,92.38,78.79,92.03
RZ_3700455_15205,null,null,51,0,3,78.81,91.97,78.84,92.40,78.92,92.83,79.03,92.80,79.14,92.75,79.19,92.78,79.21,92.90,79.22,92.92,79.28,92.88,79.35,92.95,79.41,93.05,79.42,93.00,79.51,92.78,79.61,92.58,79.71,92.47,79.72,92.45,79.75,92.42,79.78,92.42,79.81,92.70,79.84,92.95,79.91,93.22,79.94,93.38,79.97,93.53,80.00,93.40,80.04,93.10,80.04,93.03,80.00,93.22,79.96,93.35,79.97,93.35,80.00,93.42,80.00,93.70,80.00,93.90,80.03,93.60,79.99,93.20,79.94,93.08,79.86,93.42,79.84,93.90,79.78,94.22,79.72,94.50,79.67,94.70,79.66,94.72,79.66,94.75,79.70,94.67,79.72,94.62,79.74,94.60,79.71,94.72,79.66,95.10,79.62,95.40,79.59,95.62,79.47,96.03,79.33,96.40
RZ_3700455_15206,null,null,50,0,3,79.22,96.78,79.20,96.92,79.21,97.10,79.20,97.35,79.16,97.42,79.14,97.58,79.10,97.62,79.09,97.72,79.04,97.78,78.97,97.85,78.94,97.90,78.92,97.95,78.96,97.67,79.01,97.40,79.05,97.30,79.03,97.53,79.00,97.62,79.09,97.65,79.19,97.67,79.25,97.85,79.21,97.62,79.12,97.40,79.04,97.20,78.96,97.28,78.95,97.33,78.96,97.38,79.01,97.20,79.06,97.05,79.08,97.10,79.05,97.47,79.01,97.88,79.00,98.08,79.04,98.03,79.08,97.97,79.10,98.00,79.11,98.08,79.12,98.12,79.14,98.12,79.11,98.33,79.10,98.40,79.10,98.45,79.11,98.28,79.14,98.28,79.16,98.30,79.20,98.35,79.21,98.35,79.20,98.60,79.14,98.85,79.09,98.97,79.08,98.85
RZ_3700455_15207,null,null,50,0,3,79.03,98.88,78.99,99.08,78.95,99.30,78.96,99.40,78.96,99.42,78.96,99.47,78.97,99.50,78.97,99.42,78.99,99.35,79.00,99.30,79.03,99.30,79.05,99.35,79.06,99.40,79.06,99.47,79.08,99.53,79.09,99.58,79.01,99.70,78.91,99.80,78.85,99.90,78.86,99.90,78.85,100.08,78.81,100.25,78.79,100.40,78.78,100.38,78.84,100.30,78.91,100.28,78.96,100.25,78.95,100.35,78.92,100.45,78.88,100.42,78.85,100.33,78.89,100.25,78.97,100.12,79.05,100.00,79.08,99.67,79.10,99.08,79.15,98.15,79.22,97.10,79.28,96.33,79.31,94.92,79.35,93.67,79.41,91.88,79.50,90.50,79.49,88.40,79.42,86.50,79.28,84.60,79.14,83.12,78.92,81.58,78.71,80.03,78.58,78.42
RZ_3700455_15208,null,null,51,0,3,78.58,77.10,78.38,75.50,78.16,73.97,77.86,72.62,77.85,70.85,77.78,69.55,77.66,68.03,77.56,67.20,77.44,65.90,77.40,64.95,77.26,63.73,77.20,62.58,77.17,61.20,77.22,60.30,77.22,59.58,77.17,58.62,77.06,57.35,76.94,56.20,76.85,54.85,76.81,54.02,76.76,52.85,76.70,52.38,76.66,51.52,76.65,51.08,76.64,50.60,76.58,50.55,76.51,50.30,76.42,50.00,76.38,49.77,76.35,49.70,76.35,49.90,76.34,50.10,76.33,50.08,76.31,49.85,76.29,49.77,76.28,49.88,76.28,49.98,76.28,50.35,76.28,50.77,76.26,51.20,76.30,51.20,76.31,51.17,76.33,51.15,76.30,51.38,76.26,51.58,76.22,51.80,76.19,51.83,76.17,51.60,76.19,51.38,76.21,51.25,76.19,51.38
RZ_3700455_15209,null,null,49,0,3,76.15,51.48,76.11,51.52,76.11,51.62,76.09,51.80,76.06,52.00,76.05,52.15,76.10,52.23,76.15,52.33,76.17,52.38,76.12,52.42,76.06,52.52,76.04,52.58,76.01,52.62,75.99,52.70,75.97,52.85,75.96,53.00,75.94,53.23,75.92,53.52,75.91,53.83,75.92,53.95,75.94,54.00,75.96,54.05,75.96,54.23,75.96,54.40,75.96,54.48,75.97,54.40,76.01,54.33,76.04,54.50,76.05,54.67,76.04,54.85,76.04,54.83,76.03,55.00,76.00,55.17,75.99,55.25,75.97,55.12,75.97,55.08,75.97,55.17,75.97,55.23,75.97,55.15,75.97,55.10,75.97,55.15,76.03,55.25,76.08,55.38,76.12,55.45,76.10,55.45,76.08,55.48,76.06,55.48,76.03,55.60,75.99,55.70
RZ_3700455_15210,null,null,50,0,3,75.96,55.80,75.97,55.95,75.97,56.15,76.00,56.20,76.03,56.08,76.05,55.95,76.06,55.95,76.06,55.85,76.06,55.77,76.05,55.85,76.04,56.00,76.04,56.12,76.08,56.25,76.10,56.42,76.11,56.60,76.11,56.58,76.12,56.52,76.12,56.65,76.14,56.80,76.15,56.92,76.11,56.88,76.06,56.80,76.01,56.73,76.01,56.65,76.01,56.62,76.01,56.70,76.04,56.92,76.06,57.12,76.09,57.27,76.10,57.25,76.14,57.35,76.19,57.45,76.24,57.55,76.25,57.55,76.25,57.65,76.24,57.73,76.25,57.73,76.28,57.60,76.22,57.50,76.16,57.55,76.09,57.60,76.14,57.67,76.19,57.67,76.22,57.65,76.22,57.70,76.21,57.77,76.21,57.77,76.20,57.65,76.19,57.58,76.20,57.60
RZ_3700455_15211,null,null,51,0,3,76.21,57.60,76.19,57.60,76.14,57.50,76.10,57.40,76.10,57.35,76.09,57.40,76.08,57.52,76.08,57.50,76.10,57.48,76.14,57.48,76.17,57.58,76.20,57.70,76.21,57.77,76.24,57.83,76.25,57.98,76.29,58.08,76.30,58.25,76.26,58.35,76.22,58.30,76.21,58.02,76.26,57.73,76.30,57.80,76.30,58.08,76.29,58.35,76.26,58.35,76.25,58.35,76.30,58.33,76.36,58.33,76.39,58.27,76.35,58.23,76.31,58.20,76.29,58.20,76.26,58.17,76.24,58.17,76.24,58.20,76.22,58.25,76.21,58.20,76.21,58.15,76.24,58.12,76.26,58.20,76.33,58.25,76.38,58.25,76.39,58.23,76.35,58.42,76.34,58.60,76.38,58.62,76.44,58.42,76.47,58.38,76.44,58.48,76.38,58.65,76.35,58.67
RZ_3700455_15212,null,null,50,0,3,76.39,58.75,76.41,58.75,76.40,58.75,76.39,58.83,76.42,58.95,76.47,59.08,76.47,59.15,76.42,59.12,76.45,59.08,76.51,59.00,76.58,58.98,76.58,58.95,76.53,59.05,76.49,59.15,76.42,59.17,76.40,59.12,76.36,59.10,76.34,59.20,76.40,59.23,76.46,59.23,76.53,59.17,76.53,59.23,76.53,59.33,76.53,59.35,76.51,59.35,76.53,59.25,76.51,59.23,76.50,59.23,76.47,59.30,76.45,59.33,76.42,59.35,76.42,59.35,76.44,59.38,76.45,59.42,76.45,59.45,76.45,59.48,76.44,59.48,76.42,59.48,76.40,59.48,76.38,59.50,76.35,59.52,76.36,59.48,76.38,59.40,76.35,59.58,76.36,59.80,76.41,59.75,76.47,59.48,76.49,59.23,76.45,59.35,76.39,59.48
RZ_3700455_15213,null,null,49,0,3,76.36,59.50,76.33,59.45,76.29,59.60,76.36,59.77,76.45,59.98,76.54,60.00,76.53,60.05,76.54,60.08,76.59,60.08,76.64,60.05,76.60,60.05,76.55,60.02,76.49,59.90,76.47,59.77,76.44,59.90,76.41,60.10,76.46,60.33,76.56,60.20,76.67,60.02,76.66,59.85,76.59,59.73,76.51,59.70,76.51,59.67,76.55,59.70,76.59,59.83,76.59,60.00,76.59,60.15,76.56,60.20,76.55,60.17,76.53,60.15,76.53,60.25,76.53,60.35,76.53,60.45,76.53,60.48,76.53,60.52,76.56,60.55,76.62,60.58,76.71,60.55,76.75,60.55,76.72,60.55,76.69,60.58,76.64,60.62,76.64,60.62,76.59,60.62,76.55,60.58,76.56,60.55,76.61,60.60,76.65,60.77,76.62,60.92
RZ_3700455_15214,null,null,50,0,0,76.61,61.00,76.64,60.98,76.65,60.95,76.66,61.05,76.65,61.17,76.66,61.35,76.69,61.40,76.67,61.50,76.60,61.60,76.54,61.75,76.50,61.83,76.50,61.88,76.51,61.88,76.53,61.80,76.54,61.75,76.56,61.75,76.59,61.83,76.62,61.73,76.61,61.60,76.58,61.42,76.56,61.40,76.59,61.55,76.60,61.73,76.61,61.90,76.62,61.95,76.62,62.02,76.61,62.08,76.58,62.02,76.53,62.02,76.47,62.05,76.46,62.10,76.47,62.08,76.50,62.05,76.55,62.00,76.58,62.02,76.61,62.05,76.62,62.12,76.56,62.17,76.50,62.27,76.42,62.35,76.42,62.40,76.47,62.42,76.53,62.42,76.58,62.42,76.55,62.42,76.55,62.35,76.54,62.30,76.55,62.27,76.55,62.38,76.58,62.45
RZ_3700455_15215,null,null,51,0,0,76.60,62.48,76.62,62.45,76.62,62.45,76.61,62.50,76.61,62.55,76.62,62.58,76.62,62.60,76.60,62.73,76.58,62.85,76.58,62.95,76.60,62.90,76.60,62.85,76.61,62.75,76.62,62.73,76.64,62.70,76.62,62.73,76.59,62.75,76.56,62.80,76.59,62.85,76.61,62.80,76.65,62.75,76.64,62.73,76.64,62.73,76.64,62.77,76.64,62.83,76.61,63.08,76.59,63.33,76.58,63.55,76.59,63.58,76.61,63.55,76.64,63.48,76.64,63.40,76.64,63.35,76.65,63.42,76.66,63.52,76.69,63.60,76.66,63.58,76.64,63.55,76.62,63.58,76.64,63.58,76.65,63.58,76.65,63.58,76.64,63.58,76.62,63.58,76.65,63.55,76.69,63.48,76.71,63.38,76.70,63.27,76.69,63.27,76.69,63.33,76.65,63.40
RZ_3700455_15216,null,null,49,0,0,76.62,63.42,76.64,63.40,76.67,63.30,76.75,63.25,76.83,63.17,76.89,63.17,76.94,63.30,76.96,63.40,76.96,63.50,76.92,63.50,76.88,63.65,76.84,63.77,76.76,63.98,76.70,64.03,76.65,64.05,76.65,64.00,76.64,63.98,76.62,64.00,76.72,64.05,76.80,64.40,77.09,64.78,77.49,65.58,78.09,66.08,78.70,66.92,79.25,67.60,79.80,68.83,80.31,69.67,80.81,70.65,81.35,71.75,81.74,72.85,82.15,74.15,82.40,75.00,82.67,76.50,82.85,78.00,82.90,79.80,83.04,81.67,83.19,83.22,83.41,84.80,83.65,86.47,83.80,88.35,84.03,90.30,84.16,91.40,84.29,92.67,84.41,93.78,84.50,95.40,84.67,97.03,84.70,98.58,84.67,100.30,84.55,101.92
RZ_3700455_15217,null,null,50,0,0,84.33,103.53,84.11,104.78,83.90,106.20,83.76,107.45,83.60,108.80,83.40,109.53,83.16,110.17,82.96,110.33,82.80,110.47,82.75,110.45,82.71,110.42,82.71,110.40,82.70,110.40,82.69,110.40,82.67,110.42,82.67,110.38,82.67,110.35,82.71,110.33,82.76,110.33,82.83,110.28,82.86,110.22,82.81,110.47,82.78,110.67,82.76,110.88,82.79,110.80,82.78,110.85,82.72,110.88,82.65,110.88,82.59,110.90,82.55,111.00,82.54,111.22,82.53,111.40,82.50,111.53,82.47,111.50,82.46,111.47,82.45,111.38,82.39,111.30,82.35,111.22,82.33,111.12,82.35,111.00,82.36,110.90,82.34,110.92,82.33,110.92,82.33,110.95,82.33,111.05,82.31,111.22,82.30,111.40,82.24,111.38,82.19,111.22,82.26,111.05
RZ_3700455_15218,null,null,51,0,0,82.36,110.95,82.39,110.78,82.30,110.50,82.21,110.20,82.21,110.15,82.19,110.30,82.16,110.60,82.15,110.80,82.11,110.92,82.09,110.90,82.06,110.85,82.06,110.83,82.09,110.70,82.10,110.65,82.09,110.58,82.08,110.58,82.08,110.55,82.08,110.53,82.06,110.42,82.06,110.35,82.09,110.22,82.10,110.20,82.11,110.38,82.12,110.58,82.12,110.78,82.12,110.67,82.12,110.55,82.10,110.50,82.08,110.60,82.06,110.67,82.06,110.75,82.11,110.80,82.16,110.70,82.17,110.58,82.16,110.42,82.17,110.42,82.20,110.55,82.19,110.72,82.15,110.85,82.09,110.83,82.04,110.80,81.99,110.85,82.05,110.88,82.15,110.90,82.19,110.78,82.14,110.65,82.09,110.55,82.09,110.58,82.08,110.88,82.08,111.17,82.09,111.42
RZ_3700455_15219,null,null,49,0,0,82.12,111.38,82.15,111.25,82.17,111.17,82.19,111.15,82.20,111.15,82.20,111.12,82.16,111.12,82.17,111.12,82.21,111.20,82.26,111.28,82.16,111.33,82.05,111.30,82.06,111.30,82.17,111.35,82.28,111.40,82.28,111.42,82.28,111.45,82.30,111.45,82.31,111.42,82.33,111.40,82.31,111.50,82.30,111.62,82.30,111.65,82.31,111.58,82.31,111.53,82.31,111.55,82.30,111.60,82.29,111.67,82.28,111.72,82.26,111.80,82.26,111.78,82.26,111.70,82.26,111.67,82.26,111.72,82.30,111.80,82.33,111.80,82.35,111.78,82.31,111.90,82.29,112.08,82.29,112.15,82.36,112.08,82.42,112.08,82.38,112.10,82.28,112.10,82.17,111.92,82.16,111.78,82.11,111.95,82.11,112.22,82.11,112.45
RZ_3700455_15220,null,null,50,0,0,82.12,112.42,82.12,112.40,82.14,112.33,82.16,112.28,82.17,112.22,82.19,112.30,82.19,112.33,82.20,112.38,82.22,112.40,82.25,112.35,82.30,112.25,82.34,112.35,82.38,112.58,82.38,112.80,82.38,112.83,82.34,112.80,82.28,112.78,82.24,112.75,82.22,112.75,82.22,112.80,82.22,112.83,82.21,112.88,82.21,112.88,82.21,112.78,82.21,112.72,82.25,112.65,82.30,112.62,82.34,112.58,82.33,112.60,82.30,112.72,82.28,112.88,82.31,112.92,82.35,112.95,82.38,112.92,82.36,112.88,82.35,112.90,82.33,112.97,82.36,113.00,82.41,113.00,82.46,113.00,82.46,113.03,82.46,113.03,82.46,113.03,82.46,113.22,82.39,113.42,82.29,113.65,82.22,113.65,82.25,113.65,82.34,113.65,82.41,113.65
RZ_3700455_15221,null,null,51,0,0,82.49,113.67,82.49,113.58,82.49,113.50,82.47,113.53,82.46,113.65,82.49,113.75,82.53,113.75,82.46,113.78,82.35,113.88,82.34,113.97,82.42,114.08,82.51,114.10,82.51,114.12,82.51,114.12,82.50,114.12,82.49,114.17,82.47,114.25,82.47,114.30,82.47,114.50,82.47,114.70,82.46,114.90,82.42,114.85,82.42,114.62,82.44,114.40,82.47,114.47,82.50,114.75,82.46,115.05,82.41,115.05,82.38,115.00,82.41,115.03,82.44,115.08,82.44,115.22,82.41,115.25,82.39,115.30,82.38,115.33,82.39,115.30,82.39,115.28,82.36,115.25,82.33,115.38,82.24,115.50,82.17,115.62,82.24,115.60,82.35,115.58,82.45,115.58,82.44,115.55,82.44,115.50,82.45,115.47,82.49,115.42,82.53,115.40,82.45,115.38,82.36,115.40
RZ_3700455_15222,null,null,50,0,0,82.33,115.35,82.35,115.28,82.36,115.40,82.34,115.60,82.34,115.78,82.36,115.72,82.36,115.67,82.38,115.62,82.39,115.62,82.41,115.58,82.42,115.50,82.42,115.45,82.42,115.45,82.39,115.53,82.35,115.65,82.41,115.75,82.51,115.80,82.59,115.78,82.56,115.78,82.54,115.78,82.51,115.80,82.50,115.88,82.46,116.03,82.45,116.25,82.45,116.45,82.47,116.55,82.49,116.55,82.50,116.58,82.51,116.42,82.51,116.33,82.50,116.28,82.49,116.45,82.47,116.58,82.47,116.65,82.47,116.65,82.47,116.65,82.47,116.60,82.47,116.47,82.49,116.35,82.51,116.20,82.53,116.12,82.53,116.08,82.53,116.12,82.53,116.08,82.50,116.00,82.46,116.00,82.39,116.08,82.35,116.15,82.38,116.22,82.45,116.25
RZ_3700455_15223,null,null,50,0,0,82.53,116.30,82.53,116.28,82.54,116.28,82.54,116.40,82.53,116.50,82.51,116.58,82.50,116.55,82.50,116.45,82.50,116.38,82.51,116.28,82.59,116.22,82.65,116.20,82.71,116.22,82.74,116.22,82.76,116.17,82.72,116.15,82.67,116.17,82.60,116.28,82.60,116.47,82.60,116.58,82.60,116.62,82.61,116.55,82.61,116.47,82.61,116.62,82.61,116.85,82.62,116.97,82.64,116.92,82.66,116.85,82.67,116.92,82.67,116.97,82.67,116.95,82.69,116.75,82.70,116.55,82.74,116.47,82.78,116.53,82.84,116.58,82.85,116.62,82.86,116.67,82.86,116.67,82.88,116.62,82.89,116.58,82.89,116.47,82.88,116.40,82.85,116.40,82.84,116.42,82.83,116.47,82.81,116.38,82.80,116.28,82.81,116.17,82.83,116.20
RZ_3700455_15224,null,null,51,0,0,82.85,116.33,82.88,116.45,82.86,116.60,82.81,116.60,82.76,116.53,82.78,116.40,82.81,116.28,82.85,116.40,82.80,116.55,82.78,116.50,82.88,116.28,83.01,116.15,83.16,116.42,83.25,116.75,83.54,117.38,83.99,118.22,84.36,119.75,84.76,121.40,85.06,122.83,85.53,124.12,85.88,125.22,86.15,126.90,86.30,128.45,86.30,130.50,86.33,132.22,86.36,134.18,86.40,136.22,86.46,138.28,86.50,140.38,86.60,142.00,86.66,143.95,86.76,145.53,86.90,147.80,87.01,149.40,87.29,151.32,87.46,152.57,87.61,154.57,87.55,156.35,87.47,158.45,87.36,160.32,87.19,162.45,87.03,164.20,86.79,166.00,86.58,167.68,86.35,169.80,86.25,171.65,86.16,173.28,86.09,174.47,86.03,175.70,85.97,176.50,86.01,176.93
RZ_3700455_15225,null,null,51,0,0,86.08,177.18,86.16,177.45,86.17,177.72,86.20,177.70,86.30,177.65,86.44,177.65,86.62,177.75,86.71,177.95,86.76,178.10,86.75,178.20,86.83,178.20,86.90,177.95,87.00,177.70,87.01,177.45,87.03,177.45,87.04,177.45,87.05,177.47,87.04,177.50,87.03,177.53,87.01,177.50,87.01,177.53,87.01,177.53,87.01,177.45,87.01,177.25,87.01,177.00,87.01,176.93,87.00,176.97,87.01,176.72,87.04,176.43,87.04,176.18,87.03,176.25,87.01,176.12,87.03,175.95,87.04,175.70,87.08,175.55,87.12,175.28,87.09,175.05,87.03,174.97,86.99,175.05,87.03,175.15,87.00,175.30,86.94,175.40,86.89,175.43,86.89,175.35,86.90,175.28,86.91,175.22,86.94,174.82,86.97,174.38,87.01,173.93,87.01,174.12,87.00,174.40
RZ_3700455_15226,null,null,50,0,0,86.99,174.53,86.99,174.45,87.00,174.38,87.01,174.38,87.03,174.18,87.03,173.97,87.03,173.88,86.92,173.80,86.84,173.68,86.90,173.55,87.06,173.50,87.14,173.57,87.06,173.60,87.00,173.57,87.04,173.38,87.08,173.35,87.11,173.43,87.12,173.53,87.08,173.45,87.03,173.32,86.95,173.20,86.95,172.97,86.95,172.82,86.95,172.72,86.97,172.70,87.05,172.62,87.14,172.55,87.19,172.43,87.15,172.32,87.10,172.25,87.10,172.30,87.11,172.28,87.17,172.20,87.20,172.15,87.15,172.22,87.06,172.30,87.01,172.25,87.03,172.28,87.05,172.28,87.06,172.32,87.12,172.25,87.17,172.20,87.22,172.00,87.22,171.80,87.21,171.72,87.19,171.82,87.17,171.90,87.19,171.85,87.12,171.88,87.06,171.90
RZ_3700455_15227,null,null,49,0,0,87.00,171.93,87.06,171.85,87.14,171.65,87.20,171.50,87.19,171.45,87.16,171.47,87.14,171.43,87.15,171.35,87.19,171.30,87.22,171.38,87.25,171.45,87.25,171.53,87.25,171.45,87.25,171.32,87.25,171.18,87.24,171.20,87.24,171.30,87.22,171.38,87.21,171.35,87.21,171.35,87.20,171.32,87.15,171.32,87.09,171.50,87.00,171.65,86.96,171.75,87.00,171.68,87.05,171.70,87.09,171.82,87.08,171.82,87.05,171.72,86.99,171.65,86.96,171.28,86.95,170.95,86.90,170.62,86.83,170.65,86.95,170.68,87.14,171.03,87.45,171.35,87.65,171.65,88.19,171.70,88.72,172.57,89.50,174.03,90.36,175.65,91.45,176.45,92.31,177.28,93.19,178.12,94.00,179.35,94.84,180.35,95.40,181.12
RZ_3700455_15228,null,null,50,0,0,96.03,181.55,96.54,181.82,96.95,182.28,97.15,182.70,97.38,182.88,97.65,182.90,97.99,183.05,98.28,183.25,98.51,183.57,98.72,183.78,99.03,184.00,99.39,184.15,99.65,184.30,99.88,184.38,99.94,184.60,99.96,184.90,100.01,185.15,100.08,185.15,100.11,185.00,100.08,184.85,100.01,184.70,99.96,184.65,99.92,184.60,99.86,184.47,99.80,184.38,99.75,184.28,99.66,184.30,99.59,184.32,99.50,184.32,99.45,184.15,99.40,183.95,99.31,183.82,99.28,183.93,99.21,183.97,99.16,183.90,99.21,183.72,99.30,183.57,99.34,183.50,99.28,183.40,99.21,183.30,99.20,183.20,99.22,183.07,99.25,182.93,99.15,182.78,98.99,182.60,98.83,182.47,98.76,182.70,98.74,183.15,98.71,183.62,98.84,183.75
RZ_3700455_15229,null,null,51,0,0,98.99,183.57,99.06,183.35,98.99,183.03,98.90,182.90,98.90,182.93,98.90,183.05,98.89,182.95,98.86,182.70,98.83,182.72,98.78,183.03,98.76,183.22,98.70,183.15,98.62,183.10,98.62,183.12,98.69,183.25,98.67,183.32,98.59,183.43,98.51,183.43,98.53,183.22,98.54,183.05,98.56,182.62,98.59,182.38,98.65,182.15,98.70,182.12,98.75,182.20,98.75,182.38,98.72,182.53,98.64,182.45,98.55,182.28,98.47,182.43,98.46,182.72,98.44,183.03,98.42,183.03,98.46,183.03,98.51,182.97,98.54,182.90,98.51,182.88,98.51,182.65,98.55,182.40,98.58,182.18,98.59,182.18,98.61,182.18,98.59,182.40,98.54,182.60,98.50,182.62,98.51,182.45,98.54,182.25,98.56,182.18,98.54,182.10,98.51,182.07,98.49,182.10
RZ_3700455_15230,null,null,49,0,0,98.51,182.07,98.58,182.03,98.64,181.97,98.61,181.93,98.51,181.93,98.46,181.90,98.51,181.88,98.49,182.25,98.42,182.65,98.38,183.05,98.36,182.97,98.38,182.80,98.38,182.55,98.41,182.35,98.44,182.30,98.45,182.30,98.46,182.35,98.49,182.35,98.47,182.38,98.46,182.40,98.45,182.38,98.45,182.35,98.46,182.22,98.47,182.12,98.50,182.05,98.51,182.07,98.51,182.07,98.47,182.20,98.45,182.25,98.41,182.28,98.41,182.15,98.44,182.20,98.49,182.30,98.55,182.20,98.59,182.00,98.56,181.88,98.58,181.97,98.60,182.00,98.64,181.93,98.62,181.88,98.60,181.85,98.55,181.82,98.53,181.82,98.47,181.82,98.45,181.97,98.44,182.10,98.45,182.25,98.47,182.25,98.49,182.35
RZ_3700455_15231,null,null,50,0,0,98.49,182.43,98.56,182.53,98.64,182.53,98.71,182.53,98.74,182.50,98.76,182.47,98.72,182.43,98.67,182.07,98.62,181.80,98.64,181.55,98.65,181.57,98.67,181.62,98.69,181.75,98.69,181.90,98.67,181.95,98.67,181.90,98.67,181.82,98.61,181.80,98.58,181.95,98.56,182.05,98.59,182.18,98.60,182.20,98.59,182.25,98.51,182.30,98.44,182.32,98.40,181.93,98.41,181.35,98.58,180.75,98.74,180.05,99.08,178.78,99.31,176.93,99.65,174.60,99.96,172.05,100.29,169.20,100.49,166.20,100.56,163.45,100.67,160.53,100.85,156.72,100.92,152.93,101.00,148.85,101.03,145.90,101.00,141.93,100.97,137.85,100.96,133.68,101.14,129.65,101.17,126.08,101.26,121.03,101.30,116.88,101.53,111.28,101.69,107.15
RZ_3700455_15232,null,null,50,0,0,101.76,102.38,101.81,98.20,101.74,93.92,101.67,89.42,101.42,85.20,101.19,80.62,100.99,76.25,100.74,72.65,100.53,69.20,100.28,65.70,100.21,62.27,100.17,58.52,100.16,55.40,100.14,52.33,100.19,49.75,100.29,47.52,100.22,44.95,100.09,42.75,99.85,39.80,99.70,37.25,99.54,34.88,99.50,32.83,99.49,30.73,99.47,28.88,99.47,27.32,99.58,25.57,99.65,24.00,99.69,22.30,99.67,21.15,99.64,19.70,99.49,18.52,99.34,17.75,99.20,16.98,99.26,16.50,99.34,15.85,99.41,15.45,99.40,15.03,99.55,14.72,99.71,14.62,99.96,14.57,100.06,14.47,100.20,14.35,100.29,14.47,100.41,14.72,100.51,15.00,100.55,15.03,100.53,15.30,100.49,15.60,100.49,16.05,100.49,16.27
RZ_3700455_15233,null,null,51,0,0,100.46,17.05,100.45,17.65,100.42,18.23,100.44,18.38,100.45,18.82,100.46,19.27,100.46,19.70,100.45,19.90,100.45,20.10,100.39,20.32,100.31,20.65,100.30,20.93,100.35,21.07,100.40,21.05,100.40,21.07,100.38,21.25,100.35,21.40,100.26,21.60,100.22,21.70,100.19,21.80,100.21,21.85,100.20,21.93,100.20,22.00,100.14,22.30,100.06,22.52,99.95,22.82,99.90,22.88,99.85,22.93,99.84,22.93,99.85,22.93,99.85,22.98,99.85,23.02,99.84,23.12,99.83,23.32,99.84,23.60,99.86,23.82,99.89,23.90,99.90,23.93,99.86,23.95,99.88,24.05,99.85,24.10,99.85,24.15,99.79,24.10,99.75,24.10,99.70,24.00,99.66,23.95,99.71,23.93,99.78,24.02,99.84,24.23,99.81,24.40,99.80,24.50
RZ_3700455_15234,null,null,50,0,0,99.79,24.50,99.78,24.48,99.74,24.48,99.72,24.48,99.72,24.52,99.74,24.73,99.76,24.90,99.71,25.00,99.65,25.00,99.60,25.00,99.59,25.05,99.58,25.12,99.56,25.23,99.58,25.32,99.60,25.23,99.64,25.05,99.65,24.93,99.64,24.98,99.62,25.02,99.61,25.10,99.61,25.23,99.60,25.32,99.59,25.35,99.59,25.40,99.59,25.50,99.59,25.50,99.59,25.43,99.60,25.38,99.61,25.40,99.61,25.43,99.60,25.45,99.59,25.50,99.56,25.55,99.55,25.70,99.51,25.82,99.47,25.77,99.46,25.68,99.47,25.55,99.50,25.52,99.50,25.50,99.51,25.50,99.53,25.52,99.49,25.52,99.44,25.52,99.38,25.48,99.38,25.43,99.38,25.60,99.39,25.85,99.39,26.10,99.38,26.18
RZ_3700455_15235,null,null,49,0,0,99.36,26.27,99.36,26.20,99.38,26.02,99.40,25.95,99.40,26.05,99.38,26.15,99.36,26.15,99.34,26.12,99.34,26.12,99.33,26.12,99.31,26.12,99.30,26.12,99.28,26.10,99.36,26.05,99.45,25.95,99.54,25.90,99.51,26.00,99.50,26.07,99.50,26.18,99.50,26.18,99.50,26.18,99.49,26.15,99.40,26.18,99.31,26.18,99.22,26.10,99.24,26.02,99.29,26.05,99.33,26.10,99.38,26.18,99.39,26.18,99.41,26.18,99.42,26.35,99.44,26.50,99.42,26.65,99.41,26.65,99.40,26.57,99.38,26.52,99.36,26.57,99.36,26.68,99.36,26.82,99.33,26.85,99.28,26.85,99.24,26.73,99.22,26.52,99.20,26.35,99.19,26.25,99.20,26.25,99.22,26.25,99.25,26.25
RZ_3700455_15236,null,null,50,0,0,99.24,26.27,99.21,26.45,99.26,26.60,99.33,26.77,99.38,26.77,99.34,26.75,99.33,26.80,99.33,26.82,99.26,26.90,99.17,26.93,99.16,26.98,99.21,27.00,99.26,27.02,99.25,27.05,99.19,27.00,99.15,26.90,99.12,26.80,99.15,26.77,99.16,26.73,99.15,26.70,99.15,26.68,99.15,26.77,99.17,26.85,99.21,26.90,99.29,26.95,99.33,27.00,99.39,27.05,99.39,27.07,99.36,27.15,99.33,27.25,99.30,27.35,99.29,27.35,99.26,27.43,99.24,27.52,99.21,27.50,99.21,27.38,99.22,27.35,99.24,27.45,99.25,27.52,99.28,27.50,99.28,27.55,99.29,27.68,99.24,27.80,99.21,27.80,99.17,27.75,99.16,27.73,99.16,27.77,99.14,27.80,99.10,27.73,99.19,27.65
RZ_3700455_15237,null,null,50,0,0,99.30,27.73,99.33,27.88,99.22,28.02,99.11,28.07,99.10,28.12,99.09,28.07,99.09,27.98,99.15,27.95,99.22,28.02,99.30,28.10,99.30,28.10,99.31,28.10,99.31,28.10,99.35,28.05,99.36,28.00,99.38,27.95,99.36,27.95,99.35,28.18,99.42,28.40,99.49,28.60,99.54,28.55,99.50,28.45,99.41,28.40,99.35,28.38,99.29,28.48,99.10,28.62,98.84,28.65,98.54,28.57,98.36,28.52,98.06,28.65,97.60,29.00,97.03,29.40,96.45,29.80,95.78,30.05,95.03,30.62,94.00,31.18,93.10,31.95,92.00,32.65,91.10,33.67,90.00,34.58,88.91,35.40,87.79,36.15,86.70,37.25,85.61,38.08,84.45,39.10,83.24,39.75,82.20,40.50,81.15,41.10,80.16,41.85,79.15,42.60
RZ_3700455_15238,null,null,51,0,0,78.26,43.52,77.66,44.15,77.10,44.98,76.65,45.38,76.28,45.80,75.99,45.90,75.83,46.30,75.54,46.77,75.33,47.27,75.10,47.45,74.99,47.48,74.97,47.45,74.96,47.48,74.92,47.55,74.88,47.67,74.84,47.70,74.81,47.73,74.80,47.67,74.80,47.65,74.79,47.73,74.79,47.83,74.80,47.92,74.83,47.95,74.83,47.98,74.83,48.00,74.89,48.00,74.95,48.02,74.96,48.00,74.91,47.92,74.86,47.88,74.86,47.83,74.92,47.85,75.00,47.80,75.11,47.77,75.17,47.75,75.22,47.80,75.20,47.92,75.16,48.02,75.16,47.90,75.20,47.73,75.25,47.55,75.26,47.38,75.25,47.23,75.21,47.02,75.29,47.02,75.36,47.12,75.46,47.23,75.47,47.27,75.50,47.20,75.51,47.40,75.53,47.67
RZ_3700455_15239,null,null,50,0,0,75.55,47.92,75.58,47.85,75.60,47.77,75.64,47.73,75.62,47.73,75.62,47.77,75.67,47.73,75.74,47.62,75.76,47.42,75.72,47.27,75.72,47.23,75.75,47.33,75.79,47.42,75.81,47.42,75.85,47.40,75.88,47.42,75.83,47.55,75.78,47.65,75.69,47.73,75.65,47.73,75.60,47.73,75.60,47.70,75.59,47.75,75.66,47.83,75.74,47.80,75.83,47.70,75.83,47.77,75.83,47.95,75.83,48.02,75.84,47.95,75.84,47.88,75.81,47.88,75.85,48.00,75.90,48.15,75.96,48.30,75.97,48.33,76.00,48.23,75.99,48.12,75.97,48.02,75.99,48.02,76.00,48.08,76.03,48.15,75.97,48.23,75.94,48.25,75.88,48.25,75.85,48.23,75.88,48.23,75.92,48.45,75.99,48.67,76.00,48.90
RZ_3700455_15240,null,null,49,0,0,76.01,48.92,76.04,48.88,76.04,48.77,76.04,48.67,76.03,48.65,76.01,48.65,76.04,48.60,76.08,48.58,76.12,48.48,76.14,48.40,76.14,48.38,76.15,48.42,76.16,48.50,76.16,48.50,76.12,48.50,76.10,48.50,76.09,48.58,76.09,48.70,76.09,48.83,76.09,48.88,76.10,48.90,76.10,48.98,76.11,49.05,76.11,49.12,76.12,49.12,76.20,49.15,76.28,49.20,76.34,49.27,76.35,49.45,76.36,49.70,76.39,49.83,76.35,49.90,76.33,49.85,76.29,49.88,76.29,49.88,76.29,49.80,76.29,49.73,76.29,49.48,76.29,49.23,76.26,48.55,76.22,48.00,76.19,47.50,76.33,46.65,76.56,45.80,76.79,44.95,76.65,44.58,76.29,44.25,75.94,43.75,75.84,43.58
RZ_3700455_15241,null,null,50,0,0,76.04,43.55,76.44,44.65,76.89,46.77,77.08,50.70,77.15,56.20,77.16,62.85,77.31,70.12,77.21,77.60,77.25,85.75,77.06,94.60,76.99,103.90,76.56,113.12,76.14,122.85,75.54,132.70,74.84,143.70,74.85,153.45,75.14,159.88,75.70,162.40,75.70,162.40
RZ_3700455_15242,null,null,51,0,0,null
RZ_3700455_15243,null,null,50,0,0,76.44,198.88,76.44,198.88,76.16,198.22,75.60,196.45,75.17,193.30,75.15,189.70,75.59,186.07,76.21,182.35,77.12,178.78,78.01,175.15,78.65,172.05,78.96,168.82,78.97,165.95,78.94,163.28,78.86,160.40,78.88,158.03,78.96,155.35,79.33,152.95
RZ_3700455_15244,null,null,51,0,0,79.80,149.47,80.45,146.45,80.83,143.80,81.17,141.65,81.25,139.57,81.28,137.68,81.30,135.70,81.46,133.75,81.69,131.53,81.76,129.62,81.78,127.28,81.78,125.22,81.89,123.40,82.00,121.78,81.91,120.12,81.84,118.35,81.74,117.22,81.75,115.47,81.74,114.20,81.78,112.33,81.86,110.95,81.95,109.12,82.03,107.47,82.09,106.30,82.16,104.92,82.21,103.92,82.24,102.67,82.16,102.08,82.01,101.33,81.89,100.95,81.80,100.45,81.76,100.12,81.75,99.17,81.76,98.28,81.81,97.42,81.85,97.08,81.76,96.58,81.67,96.00,81.58,95.58,81.59,95.30,81.46,95.30,81.36,94.88,81.28,94.45,81.31,94.05,81.29,94.00,81.28,93.95,81.26,93.72,81.25,93.55,81.21,93.40,81.14,93.28,81.10,93.17
RZ_3700455_15245,null,null,50,0,0,81.09,93.33,81.14,93.60,81.19,93.78,81.21,93.60,81.22,93.45,81.22,93.55,81.15,93.70,81.08,93.88,81.01,93.80,81.03,93.72,81.14,94.03,81.21,94.38,81.28,94.72,81.21,95.05,81.16,95.42,81.16,95.40,81.22,95.15,81.28,94.90,81.30,95.20,81.31,95.47,81.33,95.75,81.36,95.85,81.33,95.80,81.29,95.72,81.24,95.70,81.25,95.70,81.24,95.62,81.21,95.55,81.28,95.47,81.35,95.47,81.40,95.92,81.40,96.35,81.41,96.88,81.45,96.95,81.49,96.80,81.51,96.47,81.55,96.15,81.58,96.03,81.59,95.95,81.55,95.90,81.49,96.05,81.53,96.25,81.59,96.53,81.62,96.65,81.59,96.75,81.55,96.88,81.59,96.90,81.62,96.95,81.67,96.95,81.69,97.05
RZ_3700455_15246,null,null,50,0,0,81.69,97.17,81.71,96.95,81.71,96.62,81.71,96.28,81.67,96.22,81.64,96.28,81.72,96.30,81.83,96.30,81.91,96.20,81.88,96.25,81.88,96.33,81.90,96.40,81.94,96.42,81.86,96.50,81.78,96.62,81.72,96.60,81.76,96.50,81.79,96.53,81.80,96.70,81.78,96.88,81.76,96.88,81.75,96.85,81.78,96.95,81.79,97.05,81.79,97.15,81.75,97.15,81.69,97.08,81.58,97.03,81.50,96.97,81.45,97.05,81.44,97.10,81.53,97.15,81.64,97.15,81.97,97.17,82.41,97.53,83.09,97.90,83.76,98.25,84.69,98.95,85.75,99.78,87.10,101.15,88.49,102.28,90.15,103.67,91.99,105.17,93.79,106.85,95.54,109.22,97.16,111.88,98.51,115.10,99.84,117.80,101.03,120.17,102.40,122.33
RZ_3700455_15247,null,null,50,0,0,103.61,124.03,104.74,126.20,105.74,127.40,106.41,129.53,107.01,131.03,107.61,132.45,108.14,133.43,108.70,134.43,109.16,135.78,109.65,136.90,110.09,138.30,110.42,139.32,110.81,140.68,110.96,141.38,111.26,142.28,111.45,143.03,111.64,143.72,111.61,144.40,111.56,144.97,111.35,145.65,111.12,146.15,110.89,146.40,110.76,146.57,110.64,146.75,110.55,146.82,110.38,147.10,110.20,147.38,110.05,147.62,109.89,147.62,109.65,147.62,109.42,147.50,109.38,147.35,109.31,147.05,109.24,146.93,109.12,146.75,108.92,146.65,108.75,146.53,108.61,146.55,108.61,146.68,108.58,146.90,108.44,147.05,108.31,147.03,108.11,147.00,107.99,147.03,107.86,147.18,107.81,147.18,107.75,147.15,107.70,146.97,107.65,146.80,107.60,146.62
RZ_3700455_15248,null,null,51,0,0,107.56,146.43,107.51,146.30,107.51,146.20,107.51,146.07,107.47,145.95,107.44,145.85,107.39,145.78,107.38,145.75,107.36,145.70,107.35,145.85,107.34,145.90,107.36,145.80,107.39,145.65,107.30,145.40,107.19,145.22,107.04,144.88,107.00,144.60,106.96,144.38,106.96,144.32,106.95,144.25,106.96,144.22,106.97,144.22,106.97,144.25,106.95,144.25,106.89,144.45,106.79,144.68,106.69,144.88,106.62,144.88,106.61,144.88,106.62,144.68,106.62,144.50,106.64,144.28,106.64,144.32,106.62,144.38,106.62,144.43,106.60,144.50,106.58,144.57,106.55,144.75,106.53,144.82,106.50,144.72,106.44,144.55,106.36,144.40,106.30,144.45,106.28,144.45,106.29,144.38,106.21,144.38,106.15,144.47,106.06,144.68,106.05,144.82,106.01,144.90,105.97,144.90
RZ_3700455_15249,null,null,50,0,0,105.92,144.90,105.91,144.85,105.90,144.78,105.88,144.75,105.81,144.70,105.76,144.70,105.85,144.65,105.97,144.62,106.00,144.53,105.88,144.50,105.75,144.45,105.74,144.53,105.74,144.68,105.75,144.85,105.74,144.93,105.67,144.93,105.62,144.93,105.58,144.93,105.53,145.00,105.46,145.15,105.40,145.30,105.41,145.40,105.42,145.40,105.41,145.45,105.38,145.47,105.33,145.32,105.34,145.10,105.36,144.85,105.39,144.82,105.39,144.82,105.39,144.80,105.39,144.78,105.36,144.75,105.31,144.78,105.28,144.88,105.30,144.97,105.33,145.05,105.31,145.00,105.25,144.95,105.20,144.90,105.24,144.78,105.28,144.62,105.31,144.53,105.31,144.55,105.30,144.62,105.26,144.70,105.17,144.57,105.11,144.40,105.08,144.25,105.09,144.30
RZ_3700455_15250,null,null,50,0,0,105.11,144.20,105.11,144.07,105.10,143.97,105.10,144.00,105.09,144.05,104.99,144.15,104.89,144.22,104.83,144.30,104.88,144.38,104.91,144.68,104.92,144.93,104.95,145.12,104.97,145.12,104.96,145.12,104.89,145.15,104.84,145.18,104.81,145.18,104.89,145.15,104.97,145.05,104.96,144.97,104.90,144.88,104.83,144.88,104.83,144.85,104.81,144.82,104.79,144.80,104.72,145.03,104.67,145.28,104.62,145.65,104.61,145.78,104.61,145.85,104.64,145.70,104.70,145.57,104.75,145.47,104.75,145.45,104.72,145.50,104.67,145.57,104.65,145.62,104.66,145.60,104.69,145.62,104.72,145.65,104.72,145.60,104.72,145.53,104.76,145.53,104.79,145.60,104.81,145.68,104.79,145.82,104.78,146.00,104.75,146.03,104.72,145.85,104.71,145.68
RZ_3700455_15251,null,null,50,0,0,104.65,145.68,104.60,145.68,104.55,145.70,104.55,145.75,104.53,145.78,104.51,145.82,104.50,145.80,104.49,146.10,104.45,146.40,104.46,146.45,104.50,146.20,104.61,145.95,104.67,145.90,104.69,145.90,104.64,145.90,104.59,145.95,104.60,146.07,104.60,146.20,104.58,146.28,104.55,146.32,104.53,146.32,104.55,146.32,104.61,146.53,104.67,146.75,104.74,146.75,104.79,146.57,104.81,146.38,104.81,146.35,104.80,146.55,104.56,146.75,104.28,146.90,103.71,146.85,103.24,146.72,102.60,146.20,102.08,145.60,101.41,145.05,100.66,144.55,99.86,143.97,99.30,143.07,98.56,142.50,98.05,141.85,97.40,141.32,97.14,140.82,96.67,140.57,96.36,140.53,96.04,139.93,95.75,139.38,95.38,138.70,95.05,138.47,94.90,137.65
RZ_3700455_15252,null,null,50,0,0,94.67,136.90,94.45,136.30,94.12,136.30,94.03,135.93,93.92,135.55,93.80,135.10,93.66,134.93,93.49,134.75,93.44,134.65,93.39,134.65,93.40,134.62,93.46,134.38,93.50,134.12,93.49,133.85,93.46,134.15,93.42,134.43,93.41,134.47,93.42,134.25,93.46,134.03,93.45,134.03,93.41,134.07,93.38,134.15,93.41,134.25,93.47,134.38,93.54,134.45,93.59,134.43,93.62,134.30,93.54,134.20,93.40,134.18,93.26,134.18,93.24,134.12,93.25,134.10,93.29,134.10,93.33,134.10,93.33,134.15,93.30,134.32,93.34,134.50,93.41,134.43,93.49,134.25,93.53,134.18,93.58,134.30,93.62,134.53,93.65,134.72,93.64,134.90,93.62,135.05,93.64,135.12,93.64,135.20,93.64,135.18,93.61,135.18,93.55,135.18
RZ_3700455_15253,null,null,51,0,0,93.47,135.35,93.41,135.53,93.42,135.65,93.45,135.62,93.47,135.72,93.46,135.88,93.46,136.03,93.44,136.03,93.42,136.05,93.44,136.05,93.46,136.20,93.49,136.38,93.49,136.55,93.50,136.62,93.51,136.68,93.53,136.75,93.54,136.68,93.54,136.60,93.54,136.55,93.55,136.55,93.56,136.57,93.59,136.60,93.61,136.62,93.62,136.62,93.59,136.75,93.56,136.90,93.58,137.12,93.61,137.28,93.61,137.38,93.58,137.32,93.54,137.20,93.56,137.03,93.58,136.95,93.58,137.22,93.54,137.57,93.50,137.90,93.45,137.85,93.44,137.72,93.44,137.60,93.55,137.60,93.64,137.65,93.64,137.72,93.59,137.78,93.55,137.85,93.59,137.93,93.59,137.97,93.61,137.78,93.62,137.57,93.62,137.43,93.60,137.50,93.59,137.62
RZ_3700455_15254,null,null,50,0,0,93.58,137.88,93.58,138.07,93.56,138.38,93.56,138.47,93.53,138.57,93.51,138.55,93.49,138.57,93.50,138.62,93.49,138.70,93.53,138.72,93.58,138.68,93.62,138.62,93.64,138.57,93.64,138.45,93.64,138.45,93.65,138.45,93.61,138.55,93.55,138.80,93.50,139.07,93.50,139.35,93.50,139.38,93.50,139.47,93.50,139.55,93.51,139.28,93.56,138.95,93.64,138.60,93.70,138.57,93.66,138.53,93.58,138.68,93.49,138.88,93.49,138.95,93.49,138.82,93.49,138.85,93.49,138.95,93.44,139.07,93.41,139.00,93.41,138.97,93.46,138.88,93.49,138.78,93.47,138.90,93.45,139.10,93.44,139.28,93.44,139.22,93.42,139.18,93.42,139.12,93.41,139.12,93.40,139.22,93.38,139.38,93.34,139.45,93.30,139.53
RZ_3700455_15255,null,null,50,0,0,93.28,139.55,93.25,139.60,93.24,139.65,93.24,139.68,93.24,139.68,93.25,139.68,93.24,139.82,93.22,140.00,93.21,140.05,93.20,139.93,93.21,139.70,93.20,139.62,93.17,139.57,93.14,139.65,93.17,139.68,93.24,139.65,93.30,139.65,93.34,139.78,93.36,139.93,93.35,140.10,93.30,140.10,93.26,140.07,93.24,140.22,93.24,140.40,93.24,140.57,93.24,140.57,93.21,140.57,93.17,140.60,93.14,140.62,93.11,140.55,93.11,140.45,93.14,140.38,93.14,140.45,93.14,140.53,93.16,140.60,93.20,140.60,93.20,140.70,93.11,140.78,93.03,140.75,92.96,140.68,92.90,140.62,92.85,140.60,92.79,140.53,92.80,140.45,92.81,140.43,92.85,140.53,92.88,140.57,92.89,140.62,93.19,140.62,93.56,140.70
RZ_3700455_15256,null,null,50,0,0,94.19,140.80,94.97,140.72,95.96,140.57,97.16,140.40,98.35,140.20,99.64,139.62,100.85,138.35,102.19,137.07,103.47,135.95,104.89,134.68,106.10,133.12,107.39,131.32,108.44,129.70,109.54,128.15,110.47,126.60,111.35,125.72,112.17,124.22,112.91,123.25,113.89,121.78,114.95,120.38,116.10,118.95,117.10,117.15,118.21,116.22,119.36,114.97,120.69,114.08,121.90,112.55,123.26,110.62,124.67,108.88,125.89,106.92,127.08,105.28,128.04,103.88,129.04,102.55,129.74,101.45,130.39,100.45,130.90,99.45,131.36,98.65,131.81,97.25,132.15,96.30,132.54,95.25,132.75,94.67,133.01,93.78,133.14,92.90,133.40,92.05,133.72,91.60,134.07,91.25,134.43,91.03,134.72,91.10,134.99,90.72,135.07,90.30,135.15,89.97
RZ_3700455_15257,null,null,51,0,0,135.25,90.12,135.34,90.45,135.25,90.72,135.06,90.88,134.81,90.90,134.68,90.97,134.59,91.08,134.32,91.20,134.09,91.33,133.86,91.38,133.88,91.33,133.82,91.30,133.71,91.33,133.60,91.70,133.55,92.08,133.55,92.47,133.56,92.53,133.41,92.70,133.25,92.83,133.09,93.05,133.07,93.12,132.94,93.03,132.78,92.85,132.61,92.78,132.55,93.03,132.51,93.30,132.45,93.35,132.43,93.25,132.38,93.30,132.35,93.50,132.31,93.80,132.29,93.88,132.22,93.88,132.11,93.95,132.03,94.38,131.96,94.80,131.95,95.12,131.94,95.17,131.88,95.22,131.80,95.22,131.74,95.22,131.71,95.40,131.71,95.62,131.68,95.83,131.64,95.83,131.55,95.95,131.47,96.10,131.43,96.22,131.44,96.20,131.49,96.42,131.54,96.67
RZ_3700455_15258,null,null,50,0,0,131.55,96.92,131.47,97.00,131.32,97.00,131.21,97.03,131.18,96.88,131.21,96.78,131.22,96.85,131.21,97.20,131.19,97.55,131.25,97.72,131.29,97.67,131.24,97.62,131.14,97.58,131.03,97.55,131.00,97.45,130.93,97.38,130.88,97.50,130.81,97.70,130.80,97.90,130.82,97.95,130.85,98.00,130.90,98.08,130.91,98.12,130.95,98.15,130.96,98.12,130.99,98.08,131.00,98.00,130.95,98.03,130.90,98.05,130.84,98.10,130.82,98.17,130.82,98.22,130.82,98.30,130.84,98.30,130.85,98.17,130.84,98.08,130.79,97.97,130.74,98.00,130.70,98.03,130.68,98.08,130.65,98.05,130.69,98.00,130.74,97.97,130.80,98.00,130.80,98.03,130.79,98.03,130.76,98.17,130.70,98.33,130.64,98.45,130.57,98.42
RZ_3700455_15259,null,null,49,0,0,130.57,98.33,130.55,98.28,130.54,98.28,130.53,98.40,130.53,98.58,130.53,98.58,130.53,98.55,130.54,98.47,130.56,98.50,130.59,98.65,130.57,98.75,130.50,98.88,130.49,98.85,130.50,98.85,130.54,98.95,130.51,99.05,130.51,99.15,130.51,99.10,130.49,99.08,130.44,99.08,130.39,99.10,130.38,99.08,130.40,99.05,130.41,99.10,130.36,99.22,130.32,99.38,130.28,99.45,130.29,99.50,130.29,99.58,130.30,99.50,130.31,99.42,130.31,99.33,130.29,99.33,130.28,99.33,130.30,99.38,130.30,99.42,130.30,99.40,130.21,99.40,130.14,99.38,130.06,99.35,130.12,99.28,130.19,99.28,130.24,99.30,130.22,99.35,130.21,99.35,130.21,99.30,130.24,99.22,130.26,99.25,130.21,99.30
RZ_3700455_15260,null,null,50,0,0,130.12,99.33,130.05,99.33,130.09,99.28,130.15,99.25,130.20,99.20,130.20,99.22,130.16,99.22,130.15,99.20,130.14,99.20,130.20,99.17,130.22,99.12,130.12,99.12,129.99,99.17,129.85,99.28,129.82,99.33,129.81,99.38,129.82,99.45,129.88,99.53,129.94,99.65,129.96,99.72,129.97,99.72,129.97,99.62,129.97,99.50,129.97,99.40,129.95,99.30,129.91,99.25,129.88,99.22,129.85,99.22,129.85,99.25,129.86,99.38,129.85,99.53,129.81,99.67,129.76,99.83,129.72,99.97,129.70,100.15,129.69,100.17,129.68,100.22,129.69,100.30,129.70,100.38,129.71,100.47,129.69,100.53,129.65,100.60,129.64,100.60,129.68,100.40,129.69,100.20,129.66,99.97,129.59,99.92,129.54,99.85,129.47,99.90,129.47,100.05
RZ_3700455_15261,null,null,50,0,0,129.50,100.20,129.57,100.25,129.62,100.38,129.62,100.47,129.61,100.53,129.60,100.55,129.54,100.60,129.45,100.62,129.34,100.60,129.29,100.55,129.24,100.58,129.21,100.60,129.20,100.62,129.18,100.60,129.15,100.58,129.14,100.60,129.14,100.75,129.14,100.83,129.18,100.85,129.21,100.72,129.25,100.83,129.24,101.00,129.24,101.05,129.24,100.97,129.21,101.08,129.19,101.30,129.16,101.45,129.12,101.42,129.10,101.40,129.09,101.20,129.06,100.97,129.05,100.62,129.03,100.47,129.01,100.42,128.99,100.50,128.95,100.65,128.94,100.83,128.91,101.00,128.91,101.12,128.93,101.15,128.93,101.17,128.93,101.30,128.91,101.42,128.91,101.58,128.91,101.58,128.91,101.58,128.89,101.58,128.88,101.47,128.85,101.35,128.80,101.25
RZ_3700455_15262,null,null,50,0,0,128.74,101.62,128.68,102.00,128.69,102.10,128.71,101.85,128.72,101.60,128.65,101.65,128.59,101.72,128.54,101.83,128.55,102.10,128.56,102.35,128.56,102.38,128.57,102.25,128.57,102.10,128.46,102.20,128.35,102.25,128.24,102.28,128.26,102.42,128.22,102.47,128.19,102.55,128.16,102.38,128.19,102.30,128.21,102.33,128.20,102.45,128.20,102.60,128.22,102.65,128.25,102.80,128.28,102.90,128.29,102.85,128.30,102.70,128.31,102.53,128.32,102.53,128.35,102.67,128.38,102.85,128.38,103.03,128.35,103.05,128.32,103.05,128.31,103.05,128.24,103.03,128.15,103.03,128.06,102.97,128.06,102.95,128.03,102.97,127.99,103.00,127.92,103.03,127.90,103.05,127.88,103.28,127.92,103.47,128.00,103.58,128.09,103.50,128.11,103.40
RZ_3700455_15263,null,null,51,0,0,128.06,103.20,127.99,103.03,127.91,102.88,127.91,102.92,127.91,102.90,127.91,102.83,127.91,103.03,127.90,103.38,127.83,103.70,127.76,103.78,127.70,103.78,127.72,103.72,127.75,103.65,127.76,103.45,127.76,103.20,127.79,103.03,127.83,103.10,127.79,103.28,127.74,103.40,127.72,103.38,127.75,103.35,127.76,103.38,127.72,103.40,127.70,103.45,127.70,103.50,127.70,103.55,127.71,103.55,127.71,103.58,127.66,103.60,127.61,103.62,127.64,103.62,127.70,103.58,127.70,103.53,127.65,103.45,127.59,103.40,127.58,103.53,127.53,103.65,127.44,103.88,127.39,103.90,127.35,103.92,127.34,103.88,127.36,103.83,127.39,103.83,127.41,103.83,127.36,103.85,127.31,103.83,127.22,103.85,127.21,103.88,127.20,103.78,127.24,103.65,127.26,103.62
RZ_3700455_15264,null,null,51,0,0,127.29,103.67,127.29,103.75,127.33,103.75,127.36,103.65,127.41,103.47,127.42,103.30,127.42,103.53,127.41,103.83,127.34,104.12,127.29,104.10,127.22,104.08,127.24,104.03,127.24,103.97,127.21,103.97,127.17,104.03,127.12,104.05,127.10,104.15,127.10,104.28,127.10,104.38,127.16,104.30,127.24,104.20,127.21,104.17,127.08,104.25,126.94,104.33,126.86,104.40,126.83,104.50,126.79,104.58,126.79,104.65,126.79,104.70,126.78,104.78,126.74,104.88,126.71,104.92,126.67,104.95,126.66,104.72,126.67,104.62,126.69,104.60,126.70,104.67,126.70,104.67,126.70,104.65,126.70,104.65,126.70,104.65,126.69,104.62,126.67,104.60,126.67,104.62,126.69,104.70,126.71,104.78,126.76,104.78,126.79,104.80,126.83,104.67,126.83,104.55,126.83,104.50
RZ_3700455_15265,null,null,49,0,0,126.81,104.70,126.78,104.88,126.74,104.92,126.70,104.90,126.67,104.78,126.66,104.72,126.69,104.60,126.71,104.53,126.72,104.50,126.72,104.53,126.70,104.58,126.65,104.60,126.60,104.75,126.56,104.92,126.50,105.15,126.44,105.20,126.36,105.15,126.34,105.05,126.30,104.95,126.34,104.92,126.41,104.90,126.49,104.88,126.51,104.90,126.50,104.92,126.49,104.95,126.49,104.97,126.45,104.83,126.41,104.65,126.35,104.47,126.34,104.47,126.31,104.53,126.30,104.58,126.29,104.62,126.29,104.70,126.34,104.75,126.39,104.62,126.44,104.42,126.39,104.25,126.34,104.20,126.28,104.15,126.29,104.03,126.33,103.95,126.36,104.05,126.40,104.22,126.42,104.38,126.36,104.35,126.26,104.33,126.19,104.38,126.19,104.58
RZ_3700455_15266,null,null,51,0,0,126.17,104.78,126.14,104.90,126.12,104.88,126.14,104.85,126.14,104.88,126.14,104.90,126.14,104.90,126.15,104.90,126.16,104.88,126.17,104.88,126.14,104.92,126.09,104.92,126.12,104.92,126.19,104.90,126.20,104.83,126.12,104.70,126.10,104.55,126.15,104.50,126.19,104.58,126.20,104.67,126.21,104.83,126.20,104.88,126.19,104.95,126.16,105.00,126.11,104.95,126.06,104.85,126.01,104.72,125.99,104.70,125.99,104.75,125.99,104.83,125.96,104.78,125.95,104.65,125.92,104.53,125.92,104.47,125.90,104.42,125.88,104.40,125.91,104.45,125.99,104.47,126.03,104.50,126.00,104.50,125.97,104.65,125.86,104.83,125.76,104.95,125.76,104.92,125.86,104.88,125.88,104.88,125.79,105.03,125.78,105.17,125.86,105.15,125.89,105.05,125.84,104.92
RZ_3700455_15267,null,null,50,0,0,125.78,104.88,125.79,104.83,125.79,104.80,125.78,104.80,125.75,104.78,125.74,104.67,125.74,104.60,125.74,104.53,125.75,104.53,125.76,104.50,125.78,104.40,125.78,104.35,125.79,104.47,125.81,104.58,125.84,104.67,125.89,104.65,125.92,104.72,125.85,104.88,125.74,104.92,125.62,104.92,125.56,104.80,125.49,104.72,125.45,104.78,125.47,104.88,125.51,104.95,125.53,104.90,125.56,104.88,125.59,104.90,125.60,104.83,125.60,104.78,125.54,104.75,125.51,104.80,125.49,104.90,125.51,104.92,125.44,104.95,125.38,105.03,125.31,105.10,125.33,105.17,125.34,105.17,125.34,105.17,125.30,105.38,125.25,105.58,125.19,105.65,125.17,105.53,125.16,105.35,125.15,105.28,125.15,105.22,125.14,105.17,125.16,105.20,125.22,105.22
RZ_3700455_15268,null,null,50,0,0,125.29,105.12,125.25,105.10,125.16,105.03,125.10,105.05,125.14,105.03,125.19,105.00,125.29,105.03,125.36,105.08,125.31,105.20,125.16,105.30,125.03,105.45,125.03,105.47,125.04,105.47,125.08,105.42,125.12,105.53,125.15,105.72,125.10,105.92,125.05,105.80,125.01,105.60,125.03,105.67,125.04,106.00,125.00,106.30,124.85,106.15,124.66,105.90,124.40,105.58,124.20,105.22,123.86,104.72,123.54,104.10,123.14,103.62,122.65,103.33,122.16,102.95,121.54,102.42,121.09,101.72,120.58,101.30,120.24,100.62,119.88,99.72,119.50,98.83,118.94,98.35,118.24,98.08,117.60,97.78,116.96,96.97,116.49,96.42,116.08,95.62,115.66,95.22,115.15,94.88,114.62,94.75,114.14,94.33,113.70,93.58,113.19,92.88,112.66,92.25
RZ_3700455_15269,null,null,49,0,0,112.05,91.95,111.34,91.33,110.85,91.03,110.29,90.47,109.85,89.83,109.40,88.95,109.11,88.33,108.84,88.08,108.55,87.90,108.42,87.72,108.36,87.50,108.30,87.25,108.24,87.03,108.14,86.88,108.08,86.90,108.01,86.97,107.99,87.03,107.92,87.17,107.86,87.25,107.81,87.08,107.80,86.70,107.74,86.33,107.72,86.25,107.72,86.28,107.74,86.30,107.69,86.38,107.65,86.42,107.65,86.22,107.62,85.95,107.60,85.70,107.56,85.72,107.62,85.75,107.69,85.85,107.74,85.92,107.74,85.95,107.74,85.85,107.74,85.72,107.72,85.72,107.67,85.85,107.62,86.08,107.64,86.28,107.64,86.45,107.67,86.38,107.66,86.20,107.66,86.35,107.66,86.70,107.66,86.97,107.66,86.92,107.65,86.92
RZ_3700455_15270,null,null,50,0,0,107.69,87.00,107.75,87.08,107.78,87.05,107.75,87.05,107.79,87.03,107.86,87.03,107.92,87.20,107.90,87.38,107.89,87.58,107.88,87.65,107.86,87.70,107.85,87.72,107.83,87.80,107.80,87.85,107.80,87.92,107.81,87.97,107.83,88.00,107.80,87.97,107.80,87.92,107.83,88.10,107.89,88.40,107.96,88.70,107.90,88.78,107.81,88.80,107.72,88.78,107.76,88.78,107.78,88.78,107.76,88.83,107.83,88.85,107.91,88.85,108.00,88.67,108.04,88.47,108.06,88.47,108.04,88.65,107.99,88.75,107.97,88.65,108.00,88.50,108.06,88.40,108.10,88.30,108.16,88.25,108.19,88.28,108.16,88.45,108.10,88.60,108.04,88.58,108.03,88.50,108.04,88.45,108.05,88.53,108.03,88.60,108.03,88.67,108.03,88.75
RZ_3700455_15271,null,null,51,0,0,108.03,88.78,108.04,88.83,108.05,88.85,108.03,88.65,107.99,88.42,107.94,88.25,107.92,88.33,107.96,88.58,108.01,88.80,108.06,89.00,108.08,89.05,108.08,89.10,108.08,89.10,108.06,89.08,108.05,89.00,108.05,88.92,108.06,88.88,108.08,88.88,108.08,88.95,108.06,89.08,108.05,89.20,108.08,89.25,108.11,89.30,108.04,89.30,107.94,89.30,107.91,89.30,107.97,89.35,108.04,89.42,108.04,89.38,108.03,89.28,108.01,89.25,108.03,89.33,108.03,89.40,107.99,89.50,107.95,89.58,107.92,89.62,107.89,89.65,107.86,89.70,107.90,89.72,107.99,89.67,108.09,89.60,108.10,89.58,108.09,89.55,108.06,89.58,108.05,89.55,108.00,89.53,107.94,89.50,107.91,89.50,107.95,89.53,107.92,89.62,107.88,89.72
RZ_3700455_15272,null,null,50,0,0,107.80,89.78,107.78,89.75,107.75,89.75,107.75,89.72,107.75,89.70,107.74,89.80,107.79,89.92,107.85,90.00,107.90,89.97,107.89,89.95,107.88,89.97,107.85,90.03,107.83,90.03,107.83,89.97,107.84,89.95,107.84,89.97,107.85,90.03,107.84,90.08,107.84,90.08,107.85,90.05,107.83,90.12,107.83,90.25,107.81,90.40,107.80,90.40,107.79,90.40,107.79,90.42,107.79,90.38,107.78,90.30,107.76,90.30,107.75,90.38,107.72,90.45,107.69,90.38,107.67,90.30,107.71,90.20,107.75,90.17,107.75,90.25,107.75,90.40,107.70,90.53,107.66,90.55,107.60,90.60,107.58,90.65,107.56,90.67,107.58,90.62,107.58,90.58,107.59,90.58,107.59,90.58,107.60,90.60,107.62,90.60,107.66,90.67,107.67,90.83
RZ_3700455_15273,null,null,49,0,0,107.69,90.97,107.69,91.03,107.60,90.95,107.54,90.90,107.47,90.88,107.49,90.92,107.50,90.95,107.49,91.03,107.46,91.08,107.45,91.15,107.42,91.17,107.40,91.25,107.39,91.30,107.41,91.35,107.45,91.38,107.47,91.38,107.46,91.38,107.45,91.35,107.46,91.33,107.45,91.33,107.39,91.47,107.34,91.65,107.26,91.83,107.24,91.83,107.20,91.80,107.22,91.75,107.25,91.65,107.26,91.65,107.25,91.70,107.22,91.75,107.21,91.80,107.21,91.85,107.20,91.90,107.20,91.97,107.16,92.08,107.14,92.15,107.12,92.12,107.12,92.00,107.12,91.90,107.11,91.70,107.12,91.60,107.14,91.53,107.15,91.58,107.15,91.62,107.19,91.67,107.24,91.70,107.22,91.70,107.16,91.72,107.09,91.78
RZ_3700455_15274,null,null,50,0,0,107.04,91.80,107.03,91.80,106.99,91.78,106.97,91.75,107.05,91.70,107.14,91.67,107.17,91.62,107.12,91.62,107.06,91.85,107.04,92.12,107.03,92.33,107.01,92.28,106.97,92.25,106.92,92.20,106.88,92.10,106.94,91.97,107.00,91.95,107.06,91.90,107.11,91.88,107.20,91.85,107.47,92.17,107.70,92.50,108.35,92.95,108.80,93.38,109.62,93.88,110.26,94.42,111.19,95.10,112.20,95.70,113.28,96.33,114.21,96.70,115.15,97.65,115.94,98.70,116.69,99.70,117.24,100.60,117.60,101.38,118.12,102.17,118.40,102.80,118.85,103.53,119.00,104.30,119.29,105.25,119.53,106.03,119.89,106.58,120.11,107.03,120.42,107.35,120.60,108.00,120.79,108.35,120.83,109.00,120.89,109.33,120.94,109.62,120.92,109.67
RZ_3700455_15275,null,null,50,0,0,120.91,109.75,120.94,109.85,120.95,109.92,120.92,110.00,120.80,110.10,120.66,110.38,120.59,110.60,120.58,110.78,120.56,110.80,120.53,110.83,120.47,111.03,120.44,111.22,120.38,111.38,120.36,111.35,120.35,111.35,120.21,111.55,120.05,111.70,119.88,111.83,119.88,111.75,119.78,111.72,119.67,111.72,119.58,111.75,119.54,111.75,119.50,111.65,119.49,111.55,119.49,111.58,119.50,111.65,119.40,111.75,119.28,111.78,119.12,111.80,119.06,111.58,119.09,111.38,119.14,111.45,119.17,111.72,119.15,111.97,119.08,111.78,119.00,111.60,118.95,111.42,118.95,111.50,118.92,111.58,118.90,111.62,118.80,111.65,118.70,111.53,118.62,111.38,118.64,111.15,118.61,111.08,118.58,111.00,118.54,111.00,118.50,111.00,118.50,111.03
RZ_3700455_15276,null,null,501,0,3,118.51,111.08,118.55,111.10,118.56,110.97,118.56,110.85,118.55,110.67,118.50,110.62,118.46,110.65,118.45,110.70,118.45,110.78,118.42,110.75,118.39,110.75,118.40,110.72,118.40,110.70,118.41,110.67,118.34,110.70,118.26,110.80,118.20,110.88,118.20,110.92,118.24,110.90,118.28,110.85,118.34,110.83,118.36,110.80,118.33,110.95,118.28,111.08,118.22,111.20,118.22,111.25,118.21,111.30,118.15,111.30,118.09,111.28,118.01,111.25,118.00,111.28,118.00,111.33,117.99,111.40,117.99,111.45,118.00,111.25,117.99,111.03,117.97,110.85,117.95,111.00,117.91,111.20,117.85,111.33,117.80,111.22,117.79,111.05,117.79,111.03,117.79,111.12,117.81,111.22,117.86,111.20,117.91,111.15,117.86,111.12,117.76,111.12,117.65,111.00,117.65,110.88,117.69,110.72,117.71,110.70,117.74,110.75,117.75,110.92,117.78,110.97,117.74,110.95,117.71,111.05,117.67,111.22,117.66,111.40,117.62,111.33,117.61,111.28,117.61,111.28,117.61,111.22,117.59,111.20,117.56,111.10,117.51,111.05,117.45,110.95,117.36,110.92,117.34,110.95,117.31,111.03,117.31,111.33,117.35,111.55,117.39,111.58,117.42,111.33,117.40,111.33,117.38,111.60,117.34,111.88,117.33,111.92,117.31,111.90,117.29,111.85,117.24,111.80,117.22,111.75,117.24,111.70,117.25,111.65,117.22,111.67,117.25,111.78,117.28,111.88,117.29,111.95,117.26,112.08,117.24,112.17,117.21,112.28,117.16,112.38,117.11,112.45,117.08,112.28,117.11,112.10,117.17,111.92,117.24,111.92,117.25,111.90,117.22,111.83,117.19,111.78,117.14,111.85,117.09,111.97,117.05,112.08,117.04,111.97,117.01,111.90,117.01,111.83,117.05,111.80,117.09,111.78,117.12,111.70,117.00,111.62,116.89,111.67,116.88,111.75,116.97,111.83,117.06,111.90,117.03,112.05,116.97,112.20,116.92,112.28,116.88,112.40,116.84,112.53,116.81,112.38,116.80,112.25,116.83,112.15,116.84,112.22,116.85,112.17,116.83,112.10,116.80,112.05,116.75,112.08,116.74,112.12,116.79,112.20,116.84,112.22,116.92,112.22,116.95,112.10,116.92,112.00,116.88,111.92,116.81,111.97,116.79,112.03,116.78,112.05,116.79,112.03,116.80,112.03,116.80,112.00,116.79,112.03,116.75,112.05,116.70,112.15,116.65,112.22,116.64,112.22,116.62,112.17,116.56,112.12,116.51,112.10,116.47,112.15,116.54,112.25,116.60,112.33,116.60,112.33,116.53,112.28,116.45,112.20,116.42,112.50,116.45,112.88,116.45,113.10,116.41,112.78,116.40,112.47,116.42,112.35,116.44,112.40,116.36,112.70,116.28,112.97,116.16,113.25,116.14,113.28,116.19,113.33,116.25,113.38,116.26,113.25,116.19,113.12,116.14,113.00,116.16,113.08,116.21,113.15,116.25,113.22,116.31,113.25,116.34,113.25,116.39,113.25,116.42,113.33,116.40,113.38,116.34,113.50,116.21,113.55,116.15,113.70,116.09,113.78,116.10,113.88,116.10,113.88,116.11,113.60,116.09,113.33,116.08,113.12,116.05,113.20,116.03,113.25,116.00,113.25,115.99,113.22,115.94,113.22,115.89,113.22,115.97,113.17,116.11,113.10,116.21,113.03,116.17,113.08,116.12,113.15,116.12,113.22,116.03,113.28,115.95,113.17,115.89,113.08,115.90,112.90,115.89,112.85,115.84,112.97,115.80,113.15,115.75,113.35,115.72,113.40,115.76,113.42,115.84,113.40,115.90,113.38,115.88,113.35,115.84,113.35,115.80,113.35,115.75,113.38,115.69,113.40,115.64,113.30,115.61,113.15,115.60,113.03,115.55,113.05,115.54,113.10,115.64,113.15,115.76,113.17,115.81,113.22,115.74,113.25,115.64,113.47,115.61,113.67,115.59,113.92,115.66,114.00,115.72,114.10,115.66,114.15,115.55,114.10,115.46,113.92,115.50,113.83,115.53,113.83,115.54,113.95,115.53,114.03,115.53,113.88,115.54,113.70,115.55,113.88,115.56,114.22,115.56,114.58,115.55,114.60,115.51,114.62,115.51,114.35,115.54,114.00,115.49,113.65,115.40,113.60,115.30,113.60,115.28,113.85,115.25,114.12,115.24,114.38,115.28,114.35,115.31,114.30,115.29,114.25,115.24,114.25,115.17,114.28,115.17,114.28,115.17,114.25,115.16,114.10,115.15,113.92,115.19,113.75,115.22,113.75,115.25,113.72,115.24,113.70,115.21,113.70,115.20,113.70,115.25,113.72,115.31,113.70,115.38,113.70,115.39,113.72,115.40,113.80,115.41,113.83,115.41,113.80,115.40,113.85,115.40,113.95,115.29,114.00,115.17,113.95,115.15,113.88,115.24,113.80,115.21,113.75,115.10,113.72,115.06,113.88,115.15,114.05,115.19,114.22,115.15,114.25,115.10,114.08,115.10,113.88,115.11,113.95,115.15,114.22,115.19,114.53,115.22,114.47,115.24,114.20,115.20,113.92,115.15,113.88,115.11,114.03,115.12,114.12,115.14,114.08,115.15,114.10,115.15,114.20,115.17,114.30,115.16,114.40,115.16,114.50,115.14,114.58,115.10,114.58,115.08,114.60,115.05,114.70,114.97,114.80,114.91,114.88,114.83,114.90,114.81,114.88,114.80,114.83,114.81,114.75,114.81,114.70,114.88,114.65,114.91,114.72,114.96,114.88,114.95,115.00,114.96,115.00,114.97,115.10,114.97,115.33,114.96,115.55,114.99,115.58,115.00,115.53,114.97,115.47,114.94,115.45,114.91,115.38,114.84,115.25,114.76,115.15,114.70,115.10,114.71,115.15,114.79,115.17,114.85,115.20,114.95,115.25,114.99,115.25,115.03,115.20,115.00,115.17,114.92,115.28,114.86,115.42,114.79,115.47,114.78,115.40,114.76,115.33,114.75,115.28,114.72,115.28,114.70,115.28,114.69,115.38,114.66,115.42,114.60,115.50,114.55,115.60,114.55,115.65,114.59,115.65,114.61,115.65,114.69,115.70,114.79,115.75,114.86,115.90,114.86,116.00,114.86,116.05,114.85,115.95,114.81,115.85,114.72,115.80,114.65,115.83,114.60,115.85,114.59,115.97,114.59,115.95,114.60,115.92,114.60,115.85,114.67,115.83,114.75,115.78,114.80,115.67,114.76,115.62,114.72,115.62,114.69,115.65,114.59,115.70,114.47,115.95,114.45,116.20,114.51,116.45,114.55,116.42,114.51,116.35,114.47,116.28,114.53,116.28,114.58,116.28,114.65,116.28,114.67,116.25,114.67,116.28,114.61,116.30,114.47,116.38,114.38,116.38,114.31,116.40,114.31,116.38,114.31,116.35,114.33,116.30,114.38,116.38,114.41,116.45,114.42,116.55,114.49,116.53,114.55,116.58,114.59,116.65,114.55,116.58,114.45,116.42,114.36,116.28,114.35,116.25,114.38,116.50,114.39,116.78,114.34,117.05,114.34,117.08,114.34,117.10,114.35,117.10,114.35,117.00,114.36,116.85,114.36,116.70,114.36,116.88,114.35,117.05,114.34,117.25,114.34,117.30,114.35,117.35,114.36,117.33,114.36,117.30,114.36,117.25,114.36,117.25,114.35,117.30,114.29,117.40,114.24,117.38,114.15,117.28,114.12,117.17,114.10,117.12,114.12,117.08,114.17,117.05,114.25,117.08,114.30,117.20,114.33,117.28,114.33,117.38,114.34,117.38,114.36,117.42,114.38,117.47,114.39,117.30,114.41,117.08,114.44,117.12,114.38,117.40,114.30,117.53,114.22,117.40,114.22,117.30,114.19,117.30,114.17,117.33,114.16,117.33,114.16,117.33,114.15,117.30,114.14,117.28,114.11,117.42,114.10,117.60,114.05,117.75,114.01,117.83,114.01,117.90,114.10,117.95,114.17,117.90,114.21,117.88,114.19,117.85,114.12,117.88,114.10,117.88,114.08,117.83,114.08,117.75,114.06,117.70,114.05,117.72,114.05,117.88,114.09,118.05,114.12,118.15,114.14,118.10,114.12,117.97,114.10,117.90,114.10,117.88,114.09,117.88,114.10,117.88,114.10,117.88,114.11,117.92,114.12,117.97,114.12,118.03,114.11,118.08,114.10,118.00,114.10,117.88,114.16,117.78,114.22,117.78,114.26,117.83,114.21,117.88,114.17,117.90,114.17,117.88,114.14,117.85,114.08,117.80,114.03,117.92,114.05,118.08,114.08,118.22,114.09,118.35,114.10,118.45,114.09,118.45,114.09,118.33,114.08,118.22,114.14,118.20,114.19,118.22,114.17,118.25,114.12,118.05,114.06,117.83,114.05,117.70
RZ_3700455_15277,null,null,50,0,3,114.04,117.83,114.03,117.97,114.01,118.10,114.00,118.22,114.00,118.40,114.00,118.42,113.96,118.47,113.94,118.42,113.92,118.30,113.94,118.20,113.96,118.12,113.96,118.15,113.97,118.10,113.97,118.05,114.00,118.03,114.01,118.05,114.00,118.08,113.97,118.15,113.97,118.28,114.01,118.42,114.04,118.55,114.05,118.60,114.06,118.45,114.09,118.30,114.10,118.10,114.09,117.97,114.05,117.88,114.01,117.83,114.03,117.80,114.04,117.80,114.03,117.83,114.00,117.85,113.95,118.08,113.91,118.30,113.88,118.33,113.90,118.12,113.94,117.97,113.96,118.00,114.00,118.03,114.04,118.03,114.08,118.03,114.08,118.00,114.05,117.92,114.04,117.90,114.03,117.90,114.04,117.95,114.05,117.97,114.08,118.03,114.10,118.08,114.12,118.10
RZ_3700455_15278,null,null,50,0,3,114.03,118.10,113.91,118.15,113.79,118.28,113.78,118.30,113.80,118.12,113.85,117.90,113.90,117.80,113.88,117.80,113.83,117.78,113.80,117.78,113.83,117.78,113.85,117.78,113.91,117.95,113.96,118.12,114.00,118.38,113.97,118.45,113.96,118.40,113.90,118.28,113.83,118.12,113.75,118.08,113.78,118.00,113.79,117.92,113.81,117.90,113.81,117.90,113.81,117.80,113.85,117.67,113.88,117.75,113.86,118.00,113.84,118.25,113.83,118.35,113.86,118.35,113.86,118.33,113.85,118.40,113.81,118.47,113.80,118.55,113.80,118.58,113.80,118.55,113.78,118.47,113.74,118.38,113.76,118.38,113.83,118.40,113.89,118.42,113.86,118.60,113.83,118.78,113.80,118.95,113.80,118.92,113.81,118.85,113.76,118.80,113.71,118.72,113.64,118.60
RZ_3700455_15279,null,null,201,0,3,113.61,118.47,113.58,118.35,113.59,118.40,113.61,118.42,113.62,118.40,113.62,118.40,113.61,118.45,113.70,118.50,113.79,118.47,113.86,118.45,113.85,118.42,113.83,118.38,113.83,118.30,113.80,118.22,113.78,118.17,113.79,118.15,113.84,118.22,113.83,118.28,113.78,118.30,113.70,118.25,113.66,118.33,113.65,118.47,113.65,118.67,113.65,118.75,113.67,118.70,113.71,118.58,113.76,118.42,113.79,118.40,113.75,118.45,113.71,118.53,113.67,118.50,113.67,118.35,113.66,118.20,113.66,118.12,113.65,118.10,113.65,118.15,113.65,118.20,113.65,118.25,113.66,118.30,113.67,118.30,113.67,118.45,113.65,118.60,113.67,118.78,113.71,118.85,113.67,118.90,113.61,118.72,113.61,118.53,113.66,118.33,113.71,118.42,113.69,118.50,113.67,118.62,113.64,118.67,113.60,118.70,113.58,118.62,113.56,118.58,113.56,118.45,113.61,118.38,113.69,118.08,113.70,117.88,113.66,117.67,113.62,117.75,113.62,117.80,113.64,117.83,113.64,117.80,113.64,117.90,113.65,118.00,113.65,118.10,113.62,118.10,113.61,118.10,113.60,118.15,113.61,118.20,113.64,118.15,113.67,118.05,113.70,117.75,113.71,117.55,113.67,117.55,113.58,117.80,113.51,118.08,113.46,118.10,113.45,118.03,113.44,118.03,113.44,118.10,113.44,118.28,113.46,118.30,113.49,118.20,113.46,117.95,113.42,117.70,113.42,117.50,113.47,117.47,113.53,117.58,113.53,117.70,113.46,117.78,113.38,117.80,113.30,117.83,113.29,117.85,113.29,117.90,113.30,117.90,113.33,117.88,113.36,117.90,113.33,117.92,113.26,117.95,113.25,117.97,113.30,118.03,113.36,117.83,113.34,117.55,113.30,117.33,113.26,117.40,113.25,117.58,113.22,117.72,113.20,117.83,113.17,117.83,113.17,117.85,113.17,117.88,113.16,118.12,113.14,118.38,113.09,118.50,113.06,118.40,113.05,118.30,113.06,118.38,113.08,118.45,113.09,118.58,113.09,118.60,113.11,118.55,113.12,118.53,113.14,118.53,113.14,118.40,113.14,118.20,113.11,117.92,113.06,117.85,113.03,117.95,113.05,118.12,113.09,118.38,113.12,118.45,113.11,118.53,113.11,118.60,113.12,118.67,113.10,118.75,113.05,118.53,113.00,118.25,112.99,118.25,112.99,118.50,113.00,118.65,113.06,118.65,113.10,118.65,113.16,118.47,113.20,118.22,113.10,117.97,112.97,118.17,112.85,118.38,112.86,118.42,112.86,118.30,112.84,118.12,112.83,118.05,112.80,117.97,112.76,118.12,112.72,118.30,112.75,118.50,112.81,118.45,112.88,118.40,112.84,118.28,112.75,118.20,112.75,118.25,112.83,118.38,112.81,118.55,112.72,118.55,112.62,118.58,112.66,118.58,112.70,118.65,112.74,118.72,112.69,118.60,112.64,118.40,112.58,118.25,112.56,118.30,112.55,118.38,112.55,118.38,112.55,118.30,112.55,118.25,112.56,118.17,112.58,118.17,112.56,118.40,112.61,118.47,112.65,118.55,112.59,118.58,112.47,118.70,112.40,118.80,112.44,118.75,112.47,118.70,112.46,118.90,112.45,119.12,112.44,119.38,112.46,119.38,112.49,119.38,112.51,119.38,112.50,119.38,112.44,119.22,112.39,119.05,112.35,118.97,112.35,119.03,112.36,119.08,112.39,119.08,112.38,119.05
RZ_3700455_15280,null,null,101,0,5,112.33,119.08,112.30,119.10,112.33,119.12,112.35,119.17,112.31,119.25,112.26,119.38,112.34,119.22,112.46,119.05,112.46,118.85,112.34,118.83,112.20,118.78,112.17,118.72,112.14,118.67,112.11,118.65,112.15,118.58,112.21,118.53,112.25,118.70,112.21,118.92,112.19,119.17,112.20,119.22,112.20,119.25,112.16,119.28,112.12,119.25,112.10,119.08,112.11,118.90,112.14,118.90,112.16,119.08,112.20,119.12,112.24,119.03,112.22,118.88,112.19,118.80,112.15,118.70,112.15,118.67,112.15,118.60,112.12,118.47,112.06,118.35,112.01,118.28,111.94,118.28,111.92,118.28,111.95,118.25,112.03,118.28,112.09,118.30,112.08,118.58,112.01,118.83,111.97,119.10,111.95,119.10,111.97,119.20,112.00,119.30,111.97,119.42,111.94,119.42,111.90,119.15,111.92,118.88,111.94,118.65,111.91,118.70,111.90,118.70,111.90,118.62,111.91,118.60,111.92,118.62,111.96,118.65,112.00,118.60,112.00,118.55,111.96,118.62,111.91,118.78,111.94,118.92,112.01,118.75,112.09,118.55,112.06,118.30,112.00,118.20,111.92,118.22,111.91,118.40,111.86,118.53,111.84,118.55,111.83,118.53,111.84,118.67,111.88,118.80,111.90,118.95,111.85,118.90,111.78,118.85,111.70,118.80,111.67,118.83,111.65,118.83,111.62,118.80,111.64,118.75,111.70,118.55,111.78,118.42,111.83,118.42,111.79,118.70,111.75,118.92,111.75,118.78,111.78,118.50,111.80,118.25,111.79,118.30,111.76,118.40,111.74,118.55,111.74,118.70,111.75,118.78,111.78,118.88,111.80,118.97,111.74,118.97,111.67,118.88,111.54,118.90
RZ_3700455_15281,null,null,50,0,5,111.49,119.05,111.44,119.03,111.44,118.88,111.45,118.65,111.44,118.60,111.42,118.53,111.44,118.55,111.46,118.60,111.50,118.62,111.50,118.62,111.49,118.62,111.47,118.62,111.47,118.65,111.41,118.80,111.35,118.95,111.28,119.10,111.25,119.08,111.31,119.03,111.39,118.83,111.44,118.62,111.41,118.47,111.44,118.55,111.47,118.60,111.53,118.62,111.53,118.62,111.54,118.65,111.50,118.67,111.45,118.67,111.41,118.70,111.41,118.72,111.41,118.90,111.41,119.08,111.41,119.20,111.41,119.12,111.41,119.08,111.41,119.08,111.41,118.95,111.36,118.83,111.29,118.70,111.22,118.70,111.20,118.70,111.20,118.72,111.20,118.78,111.21,118.83,111.21,118.88,111.20,118.92,111.19,118.92,111.19,118.90,111.17,119.00,111.15,119.10
RZ_3700455_15282,null,null,50,0,5,111.14,119.17,111.14,118.95,111.15,118.80,111.16,118.70,111.12,118.78,111.08,118.85,111.03,118.88,111.05,118.85,111.05,118.85,111.05,118.88,111.04,118.88,111.05,118.88,111.06,118.83,111.08,118.78,111.10,118.80,111.12,118.88,111.14,118.90,111.12,118.85,111.09,118.88,111.06,118.95,111.04,119.00,111.04,119.00,111.04,118.95,111.03,118.92,111.00,118.88,110.99,118.85,110.97,118.78,110.96,118.72,110.94,118.70,110.90,118.72,110.90,118.83,110.90,118.90,110.90,118.92,110.89,118.92,110.89,118.95,110.89,118.90,110.89,118.78,110.88,118.67,110.85,118.90,110.80,119.15,110.75,119.40,110.69,119.40,110.65,119.40,110.65,119.42,110.69,119.38,110.74,119.38,110.74,119.35,110.69,119.35,110.62,119.42,110.56,119.47
RZ_3700455_15283,null,null,50,0,5,110.58,119.33,110.59,119.00,110.61,118.70,110.62,118.67,110.65,118.75,110.66,118.83,110.67,118.85,110.70,118.88,110.72,118.90,110.72,118.88,110.71,118.90,110.70,118.95,110.67,119.08,110.61,119.15,110.56,119.05,110.53,118.88,110.53,118.70,110.51,118.70,110.54,118.70,110.56,118.72,110.58,118.75,110.56,118.72,110.55,118.80,110.53,118.95,110.50,119.05,110.46,119.03,110.40,118.90,110.33,118.88,110.28,118.83,110.30,118.80,110.33,118.88,110.36,118.97,110.41,119.12,110.45,119.22,110.41,119.47,110.31,119.65,110.21,119.80,110.17,119.80,110.19,119.80,110.21,119.83,110.21,119.65,110.22,119.47,110.24,119.25,110.26,119.20,110.26,119.25,110.26,119.35,110.22,119.45,110.15,119.60,110.09,119.72,110.06,119.78
RZ_3700455_15284,null,null,50,0,5,110.08,119.67,110.08,119.75,110.08,119.88,110.08,120.03,110.08,119.95,110.10,119.80,110.12,119.65,110.14,119.65,110.16,119.72,110.16,119.83,110.14,119.85,110.11,119.88,110.08,120.03,110.09,120.17,110.06,120.33,110.05,120.33,110.04,120.08,110.03,119.85,110.03,119.62,110.00,119.70,109.97,119.72,109.95,119.78,109.88,119.78,109.81,119.80,109.74,119.90,109.74,119.97,109.74,119.97,109.74,119.90,109.74,119.90,109.74,119.90,109.75,119.92,109.80,119.88,109.86,119.92,109.94,119.97,109.96,119.92,110.00,119.85,110.00,119.78,109.99,119.72,109.96,119.67,109.90,119.88,109.80,120.12,109.74,120.33,109.71,120.28,109.72,120.20,109.72,120.17,109.74,120.17,109.76,120.22,109.76,120.33,109.78,120.42,109.74,120.28
RZ_3700455_15285,null,null,51,0,5,109.71,120.08,109.67,119.88,109.66,119.85,109.65,119.75,109.61,119.65,109.59,119.65,109.59,119.83,109.61,120.00,109.65,120.20,109.66,120.25,109.64,120.35,109.61,120.38,109.60,120.33,109.61,120.28,109.61,120.20,109.62,120.17,109.62,120.15,109.49,120.10,109.36,120.08,109.33,119.92,109.40,119.78,109.45,119.75,109.42,119.83,109.39,120.00,109.34,120.05,109.28,120.12,109.21,120.05,109.20,120.03,109.19,120.25,109.17,120.50,109.16,120.85,109.15,120.92,109.14,120.78,109.14,120.53,109.14,120.28,109.15,120.28,109.17,120.30,109.19,120.38,109.19,120.42,109.19,120.45,109.19,120.47,109.20,120.50,109.21,120.53,109.10,120.50,108.97,120.47,108.89,120.45,108.95,120.42,109.01,120.40,109.04,120.38,109.04,120.35,109.03,120.33
RZ_3700455_15286,null,null,50,0,5,108.99,120.42,108.95,120.58,108.92,120.72,108.91,120.75,108.92,120.78,108.94,120.88,108.94,121.12,108.92,121.35,108.89,121.53,108.84,121.53,108.78,121.38,108.72,121.20,108.69,121.12,108.66,121.17,108.65,121.20,108.66,121.15,108.67,121.17,108.67,121.25,108.65,121.35,108.61,121.55,108.58,121.70,108.55,121.80,108.54,121.72,108.54,121.67,108.55,121.60,108.56,121.55,108.58,121.42,108.59,121.33,108.60,121.25,108.56,121.22,108.54,121.28,108.53,121.45,108.54,121.65,108.54,121.72,108.54,121.65,108.51,121.58,108.49,121.62,108.47,121.83,108.45,122.00,108.45,121.90,108.45,121.60,108.45,121.28,108.42,121.25,108.42,121.30,108.44,121.33,108.40,121.35,108.34,121.58,108.24,121.83,108.15,122.05,108.08,122.17
RZ_3700455_15287,null,null,50,0,5,108.10,122.28,108.14,122.05,108.17,121.72,108.15,121.38,108.14,121.38,108.11,121.35,108.06,121.33,108.01,121.35,107.96,121.45,107.94,121.90,107.90,122.33,107.90,122.70,107.90,122.60,107.91,122.42,107.91,122.40,107.89,122.53,107.84,122.67,107.79,122.70,107.79,122.78,107.75,122.88,107.62,122.97,107.51,123.03,107.53,123.00,107.61,123.00,107.69,123.15,107.66,123.28,107.64,123.45,107.61,123.47,107.60,123.22,107.59,122.97,107.60,122.65,107.61,122.58,107.60,122.85,107.61,123.22,107.62,123.42,107.62,123.22,107.62,123.00,107.60,122.95,107.61,122.95,107.62,123.03,107.62,123.03,107.60,123.00,107.59,123.00,107.56,123.05,107.46,123.10,107.36,122.97,107.25,122.88,107.21,123.10,107.17,123.42,107.20,123.72
RZ_3700455_15288,null,null,50,0,5,107.24,123.67,107.28,123.58,107.28,123.50,107.28,123.45,107.28,123.45,107.17,123.40,107.08,123.30,107.09,123.17,107.19,123.38,107.22,123.65,107.16,123.88,107.10,123.88,107.09,123.85,107.08,123.67,107.06,123.55,107.08,123.40,107.08,123.45,107.03,123.55,106.97,123.65,106.90,123.72,106.86,123.70,106.83,123.70,106.81,123.72,106.80,123.75,106.79,123.75,106.78,123.83,106.76,124.00,106.78,124.15,106.79,124.12,106.76,124.03,106.72,123.88,106.69,123.85,106.69,123.92,106.69,123.97,106.67,124.05,106.66,124.00,106.64,124.17,106.64,124.35,106.60,124.50,106.55,124.50,106.53,124.47,106.54,124.40,106.58,124.30,106.60,124.33,106.59,124.35,106.58,124.38,106.56,124.35,106.53,124.35,106.46,124.30,106.41,124.25
RZ_3700455_15289,null,null,51,0,5,106.39,124.28,106.38,124.35,106.38,124.40,106.33,124.38,106.29,124.33,106.25,124.33,106.25,124.35,106.28,124.35,106.30,124.38,106.28,124.42,106.22,124.42,106.16,124.38,106.15,124.45,106.10,124.58,106.08,124.67,106.04,124.62,106.01,124.47,105.97,124.35,105.96,124.25,105.96,124.25,105.97,124.47,105.99,124.70,106.01,125.00,106.01,125.05,106.00,124.97,105.89,124.95,105.79,125.03,105.70,125.22,105.71,125.25,105.72,125.15,105.76,125.10,105.81,125.15,105.84,125.20,105.85,125.05,105.85,124.88,105.83,124.72,105.80,124.75,105.76,124.88,105.76,124.95,105.76,125.00,105.75,124.97,105.72,124.92,105.70,124.90,105.67,124.88,105.66,124.88,105.64,125.08,105.56,125.30,105.49,125.53,105.46,125.53,105.47,125.53,105.46,125.47
RZ_3700455_15290,null,null,49,0,5,105.42,125.42,105.38,125.38,105.34,125.47,105.29,125.60,105.25,125.70,105.21,125.70,105.21,125.70,105.25,125.65,105.29,125.58,105.33,125.53,105.34,125.38,105.33,125.22,105.28,125.22,105.24,125.38,105.22,125.53,105.24,125.53,105.24,125.58,105.16,125.67,105.09,125.80,105.05,125.83,105.06,125.88,105.09,126.00,105.08,126.12,105.08,126.17,105.06,126.15,105.05,126.15,105.03,126.10,104.97,126.10,104.92,126.00,104.88,125.90,104.86,126.03,104.85,126.22,104.84,126.33,104.85,126.22,104.86,126.15,104.89,126.17,104.91,126.17,104.94,126.12,104.94,126.08,104.94,126.08,104.94,126.12,104.81,126.15,104.67,126.17,104.61,126.22,104.67,126.25,104.78,126.25,104.80,126.28,104.74,126.42,104.65,126.62
RZ_3700455_15291,null,null,51,0,5,104.56,126.80,104.56,126.88,104.55,126.83,104.55,126.75,104.51,126.67,104.49,126.65,104.46,126.62,104.47,126.62,104.51,126.67,104.55,126.70,104.60,126.78,104.58,126.83,104.51,126.83,104.44,126.60,104.36,126.40,104.31,126.17,104.29,126.17,104.28,126.33,104.26,126.50,104.22,126.70,104.21,126.72,104.22,126.78,104.24,126.80,104.25,126.83,104.25,126.83,104.22,126.85,104.20,126.80,104.16,126.78,104.15,126.75,104.15,126.78,104.09,126.80,104.04,126.83,103.99,126.88,104.01,126.88,104.04,126.85,104.01,126.83,103.99,126.88,103.96,126.95,103.97,127.03,103.99,127.08,104.00,127.08,103.92,127.12,103.84,127.15,103.79,127.20,103.85,127.22,103.92,127.28,103.95,127.25,103.94,127.22,103.92,127.20,103.85,127.25,103.79,127.28
RZ_3700455_15292,null,null,50,0,5,103.76,127.35,103.80,127.40,103.84,127.47,103.80,127.42,103.79,127.38,103.80,127.38,103.79,127.38,103.70,127.40,103.65,127.42,103.64,127.50,103.70,127.55,103.70,127.60,103.64,127.65,103.58,127.55,103.51,127.40,103.53,127.35,103.53,127.45,103.53,127.58,103.51,127.75,103.50,127.92,103.50,128.10,103.47,128.10,103.46,128.05,103.45,127.90,103.45,127.75,103.44,127.83,103.42,127.95,103.41,128.10,103.41,128.22,103.40,128.32,103.41,128.25,103.38,128.07,103.34,127.95,103.34,128.03,103.38,128.10,103.41,128.15,103.38,128.15,103.34,128.15,103.29,128.05,103.29,128.03,103.26,128.03,103.25,128.07,103.25,128.10,103.26,128.10,103.28,128.12,103.26,128.12,103.22,128.12,103.20,128.10,103.20,128.15,103.22,128.18
RZ_3700455_15293,null,null,50,0,5,103.24,128.22,103.24,128.12,103.21,128.05,103.17,128.00,103.15,128.03,103.15,128.05,103.15,128.18,103.15,128.32,103.15,128.45,103.06,128.43,102.97,128.55,102.86,128.70,102.83,128.70,102.79,128.55,102.88,128.43,102.99,128.28,103.10,128.10,103.10,128.12,103.08,128.32,103.01,128.53,102.96,128.57,102.94,128.60,102.88,128.62,102.81,128.62,102.74,128.60,102.76,128.57,102.79,128.57,102.78,128.55,102.72,128.53,102.70,128.47,102.70,128.43,102.71,128.55,102.67,128.78,102.64,129.00,102.60,129.00,102.59,128.93,102.58,128.85,102.58,128.85,102.54,128.88,102.53,128.90,102.51,128.85,102.55,128.80,102.55,128.82,102.54,128.88,102.51,128.95,102.51,128.93,102.51,128.93,102.51,128.78,102.55,128.65,102.56,128.72
RZ_3700455_15294,null,null,49,0,5,102.50,128.93,102.44,129.15,102.38,129.07,102.38,129.03,102.44,128.97,102.50,129.00,102.53,128.93,102.46,128.85,102.38,128.80,102.28,128.80,102.20,128.80,102.15,128.97,102.15,129.15,102.14,129.35,102.16,129.35,102.19,129.32,102.16,129.28,102.15,129.18,102.12,129.10,102.10,129.00,102.04,128.95,102.01,129.03,102.04,129.12,102.01,129.07,101.96,128.95,101.91,128.75,101.91,128.72,101.94,128.90,101.95,129.10,101.91,129.30,101.88,129.25,101.84,129.22,101.88,129.40,101.90,129.65,101.90,129.85,101.89,129.78,101.89,129.75,101.85,129.78,101.80,129.80,101.70,129.80,101.64,129.78,101.62,129.78,101.66,129.88,101.65,129.95,101.61,130.05,101.56,130.05,101.56,130.12,101.56,130.18,101.55,130.25
RZ_3700455_15295,null,null,51,0,5,101.55,130.25,101.58,130.30,101.60,130.35,101.58,130.43,101.50,130.47,101.45,130.43,101.44,130.32,101.46,130.22,101.47,130.03,101.49,129.82,101.49,129.65,101.49,129.72,101.49,129.78,101.47,129.82,101.42,129.88,101.36,129.97,101.30,130.03,101.30,130.07,101.29,130.07,101.29,130.07,101.29,129.97,101.29,129.88,101.29,129.78,101.30,129.72,101.30,129.68,101.31,129.62,101.31,129.60,101.25,129.62,101.16,129.82,101.06,130.00,101.04,130.30,101.04,130.43,101.05,130.60,101.08,130.62,101.09,130.68,101.08,130.68,101.04,130.60,100.99,130.50,100.97,130.35,100.97,130.30,100.96,130.28,100.95,130.28,100.94,130.32,100.90,130.43,100.88,130.50,100.84,130.55,100.84,130.53,100.81,130.50,100.78,130.70,100.74,130.93,100.75,130.95
RZ_3700455_15296,null,null,50,0,5,100.78,130.72,100.79,130.53,100.80,130.55,100.80,130.62,100.76,130.68,100.70,130.70,100.62,130.70,100.66,130.45,100.72,130.20,100.76,130.35,100.72,130.72,100.69,131.12,100.67,131.12,100.69,130.93,100.71,130.72,100.72,130.57,100.71,130.60,100.69,130.43,100.70,130.18,100.69,130.20,100.67,130.43,100.59,130.68,100.46,130.68,100.36,130.62,100.30,130.57,100.33,130.68,100.34,130.95,100.29,131.22,100.21,131.35,100.14,131.38,100.14,131.38,100.17,131.38,100.21,131.38,100.21,131.40,100.22,131.43,100.21,131.45,100.24,131.45,100.21,131.40,100.19,131.32,100.16,131.22,100.14,131.18,100.11,131.15,100.09,131.12,100.08,131.12,100.01,131.22,99.95,131.32,99.89,131.43,99.88,131.40,99.89,131.22,99.85,131.07
RZ_3700455_15297,null,null,50,0,5,99.81,130.97,99.79,131.03,99.81,131.10,99.85,131.12,99.86,131.32,99.88,131.53,99.88,131.60,99.89,131.45,99.89,131.15,99.86,131.00,99.79,130.88,99.72,130.90,99.65,131.28,99.61,131.60,99.59,131.90,99.55,131.82,99.54,131.75,99.53,131.70,99.54,131.65,99.53,131.62,99.51,131.53,99.51,131.45,99.50,131.60,99.50,131.85,99.51,131.90,99.50,131.68,99.45,131.62,99.42,131.78,99.42,131.93,99.41,131.93,99.40,131.90,99.33,131.88,99.22,132.00,99.12,132.15,99.08,132.22,99.11,132.18,99.12,132.12,99.14,132.12,99.11,132.30,99.06,132.50,99.04,132.68,99.03,132.68,99.03,132.62,99.01,132.55,99.00,132.47,98.99,132.45,99.00,132.32,99.03,132.20,99.01,132.20,98.96,132.30
RZ_3700455_15298,null,null,49,0,5,98.91,132.43,98.88,132.43,98.85,132.40,98.85,132.35,98.84,132.35,98.83,132.38,98.75,132.43,98.67,132.45,98.61,132.50,98.59,132.47,98.60,132.47,98.60,132.55,98.59,132.62,98.59,132.70,98.59,132.65,98.60,132.62,98.60,132.55,98.59,132.53,98.50,132.47,98.42,132.43,98.46,132.35,98.58,132.18,98.61,132.05,98.54,131.95,98.47,131.90,98.49,131.85,98.49,131.85,98.49,131.90,98.41,131.97,98.34,132.05,98.30,132.12,98.33,132.18,98.36,132.07,98.36,131.95,98.35,131.90,98.34,132.03,98.33,132.15,98.31,132.18,98.31,132.20,98.34,132.20,98.36,132.28,98.29,132.35,98.19,132.28,98.09,132.12,98.09,131.95,98.09,131.90,98.09,132.10,98.05,132.32,97.97,132.65
RZ_3700455_15299,null,null,51,0,5,97.91,132.75,97.86,132.85,97.88,132.82,97.90,132.72,97.86,132.55,97.83,132.40,97.80,132.38,97.81,132.43,97.83,132.45,97.83,132.40,97.84,132.38,97.85,132.32,97.85,132.30,97.85,132.35,97.85,132.43,97.80,132.50,97.74,132.47,97.64,132.47,97.61,132.53,97.61,132.62,97.62,132.75,97.58,132.80,97.51,132.80,97.42,132.80,97.39,132.80,97.38,132.82,97.38,132.82,97.39,132.85,97.39,132.85,97.39,132.90,97.39,132.95,97.36,132.68,97.34,132.38,97.31,132.07,97.26,132.12,97.20,132.18,97.17,132.55,97.20,132.88,97.24,133.03,97.19,132.88,97.15,132.68,97.12,132.60,97.11,132.68,97.10,132.85,97.08,132.95,97.08,132.93,97.06,132.88,97.05,132.88,97.04,132.88,97.08,132.85,97.12,132.82
RZ_3700455_15300,null,null,50,0,5,97.06,132.80,96.95,132.85,96.86,132.95,96.91,133.03,96.97,132.88,96.97,132.72,96.97,132.45,96.95,132.22,96.95,132.03,96.95,132.00,96.86,132.18,96.76,132.43,96.69,132.57,96.70,132.70,96.74,132.72,96.74,132.68,96.71,132.60,96.67,132.53,96.67,132.55,96.71,132.68,96.71,132.80,96.67,132.93,96.61,132.90,96.60,132.85,96.56,132.80,96.55,132.70,96.56,132.57,96.58,132.43,96.59,132.35,96.56,132.32,96.47,132.38,96.42,132.47,96.40,132.55,96.47,132.57,96.54,132.57,96.56,132.60,96.54,132.60,96.50,132.60,96.50,132.57,96.47,132.53,96.46,132.65,96.45,132.80,96.42,132.95,96.39,132.93,96.35,132.80,96.33,132.68,96.31,132.55,96.30,132.53,96.33,132.50,96.29,132.57
RZ_3700455_15301,null,null,50,0,8,96.22,132.78,96.17,132.95,96.15,133.05,96.14,132.97,96.12,132.88,96.10,133.07,96.08,133.35,96.05,133.68,96.05,133.70,96.05,133.75,95.99,133.75,95.95,133.72,95.91,133.70,95.92,133.70,95.91,133.72,95.90,133.78,95.89,133.78,95.85,133.75,95.83,133.72,95.80,133.80,95.79,133.85,95.79,133.90,95.80,133.88,95.79,133.82,95.78,133.78,95.74,133.75,95.74,133.85,95.72,133.93,95.79,134.00,95.86,134.00,95.90,133.75,95.86,133.50,95.78,133.20,95.71,133.15,95.66,133.07,95.66,133.05,95.67,133.10,95.65,133.15,95.64,133.25,95.64,133.30,95.67,133.32,95.69,133.38,95.71,133.32,95.72,133.30,95.67,133.30,95.60,133.40,95.53,133.45,95.51,133.47,95.49,133.57,95.46,133.68
RZ_3700455_15302,null,null,51,0,8,95.42,133.78,95.40,133.75,95.39,133.82,95.39,133.93,95.39,133.90,95.40,133.72,95.40,133.57,95.39,133.68,95.38,133.80,95.35,133.90,95.38,133.90,95.39,133.88,95.39,133.90,95.28,133.90,95.17,133.82,95.15,133.78,95.21,133.70,95.29,133.72,95.29,133.72,95.30,133.82,95.31,133.93,95.34,134.00,95.35,134.00,95.35,133.90,95.30,133.80,95.19,133.70,95.09,133.70,95.03,133.68,95.01,133.53,94.99,133.38,94.97,133.43,94.96,133.60,94.97,133.75,95.01,133.78,95.04,133.90,95.05,134.03,95.04,134.15,95.04,134.12,95.05,134.12,94.99,134.15,94.91,134.20,94.84,134.28,94.79,134.28,94.75,134.22,94.71,134.12,94.71,134.15,94.71,134.20,94.72,134.25,94.80,134.25,94.88,134.20,94.92,134.15
RZ_3700455_15303,null,null,50,0,8,94.91,134.07,94.90,134.07,94.89,134.07,94.84,134.12,94.75,134.18,94.67,134.25,94.64,134.25,94.62,134.22,94.62,134.22,94.64,134.30,94.62,134.35,94.61,134.40,94.61,134.40,94.64,134.47,94.65,134.55,94.64,134.60,94.62,134.55,94.59,134.47,94.56,134.57,94.54,134.72,94.46,134.88,94.42,134.88,94.38,134.90,94.39,134.90,94.40,134.93,94.42,134.65,94.38,134.32,94.31,133.95,94.33,133.88,94.41,134.18,94.49,134.53,94.47,134.90,94.42,134.93,94.35,134.95,94.33,134.97,94.36,134.85,94.30,134.75,94.20,134.62,94.09,134.68,94.10,134.72,94.12,134.78,94.15,134.80,94.17,134.80,94.15,134.78,94.15,134.72,94.15,134.70,94.16,134.65,94.15,134.57,94.15,134.53,94.14,134.57
RZ_3700455_15304,null,null,50,0,8,94.08,134.85,94.00,135.10,93.92,135.30,93.92,135.30,93.94,135.28,93.95,135.22,93.94,135.18,93.90,135.25,93.85,135.38,93.84,135.47,93.84,135.45,93.85,135.43,93.85,135.30,93.84,135.07,93.80,134.80,93.76,134.65,93.83,134.78,93.90,134.95,93.90,135.12,93.79,135.18,93.66,135.22,93.61,135.20,93.64,135.15,93.67,135.10,93.70,135.10,93.71,135.10,93.74,135.07,93.76,135.07,93.76,135.05,93.75,134.93,93.72,134.80,93.69,134.72,93.66,134.82,93.66,134.90,93.67,134.93,93.69,134.97,93.67,135.07,93.59,135.22,93.50,135.35,93.44,135.43,93.45,135.50,93.47,135.57,93.51,135.65,93.56,135.50,93.59,135.30,93.58,135.15,93.49,135.38,93.41,135.57,93.36,135.57,93.40,135.45
RZ_3700455_15305,null,null,49,0,8,93.40,135.35,93.38,135.25,93.34,135.10,93.40,134.95,93.47,134.93,93.55,134.85,93.51,134.82,93.40,134.95,93.34,135.15,93.29,135.32,93.30,135.50,93.28,135.65,93.26,135.68,93.30,135.55,93.33,135.45,93.34,135.47,93.35,135.47,93.33,135.47,93.29,135.47,93.21,135.47,93.11,135.47,93.05,135.15,93.03,134.85,93.04,134.93,93.03,135.32,92.99,135.60,92.97,135.47,92.92,135.38,92.90,135.40,92.84,135.43,92.81,135.47,92.79,135.50,92.83,135.43,92.86,135.30,92.90,135.12,92.90,135.07,92.79,135.38,92.66,135.72,92.55,136.15,92.59,136.22,92.64,135.97,92.64,135.62,92.61,135.38,92.54,135.43,92.51,135.50,92.50,135.55,92.51,135.60,92.49,135.68,92.45,135.72
RZ_3700455_15306,null,null,50,0,8,92.40,135.75,92.39,135.78,92.38,135.82,92.38,135.82,92.46,135.88,92.56,135.95,92.65,136.03,92.61,136.07,92.58,136.10,92.53,135.97,92.51,135.85,92.49,135.90,92.49,136.07,92.50,136.25,92.50,136.28,92.50,136.30,92.49,136.28,92.49,136.25,92.47,136.22,92.40,136.28,92.33,136.32,92.26,136.20,92.26,135.97,92.28,135.78,92.26,135.75,92.28,135.80,92.26,135.88,92.22,135.90,92.19,135.93,92.11,135.97,92.05,135.95,92.01,135.88,92.04,135.82,92.12,135.85,92.19,135.90,92.21,136.00,92.17,136.30,92.12,136.55,92.08,136.50,92.00,136.20,91.94,136.10,91.84,136.32,91.81,136.57,91.79,136.65,91.80,136.78,91.78,136.88,91.76,136.95,91.76,136.88,91.83,136.68,91.89,136.47
RZ_3700455_15307,null,null,51,0,8,91.95,136.32,91.96,136.35,91.89,136.43,91.80,136.57,91.70,136.70,91.69,136.78,91.70,136.80,91.71,136.85,91.70,136.70,91.66,136.50,91.66,136.22,91.69,136.12,91.66,136.15,91.61,136.28,91.56,136.25,91.53,136.12,91.50,136.15,91.47,136.30,91.47,136.65,91.46,136.88,91.45,137.12,91.44,137.18,91.40,137.07,91.35,136.97,91.31,136.88,91.30,136.85,91.30,136.75,91.31,136.72,91.31,136.72,91.33,136.72,91.33,136.68,91.30,136.60,91.26,136.57,91.25,136.53,91.28,136.53,91.25,136.47,91.20,136.45,91.15,136.45,91.12,136.62,91.12,136.78,91.12,136.88,91.14,136.78,91.14,136.70,91.14,136.60,91.12,136.62,91.12,136.62,91.04,136.85,90.96,137.07,90.88,137.30,90.86,137.28,90.85,137.22
RZ_3700455_15308,null,null,50,0,8,90.86,137.12,90.90,137.03,90.89,137.18,90.85,137.40,90.83,137.38,90.83,137.15,90.80,136.90,90.74,136.90,90.67,136.90,90.65,136.93,90.62,136.95,90.60,136.95,90.56,137.12,90.54,137.32,90.53,137.47,90.50,137.40,90.46,137.15,90.42,136.95,90.40,136.88,90.39,137.00,90.38,137.15,90.38,137.18,90.38,137.18,90.39,137.15,90.40,137.12,90.40,137.28,90.41,137.40,90.42,137.55,90.38,137.53,90.36,137.53,90.35,137.50,90.22,137.43,90.05,137.35,90.01,137.30,90.16,137.28,90.22,137.22,90.15,137.18,90.08,137.15,90.10,137.15,90.09,137.53,90.04,137.90,89.97,138.25,89.92,138.18,89.92,138.07,89.94,137.93,89.91,137.60,89.89,137.22,89.81,136.97,89.78,136.93,89.72,136.95
RZ_3700455_15309,null,null,49,0,8,89.71,136.97,89.70,137.05,89.70,137.12,89.70,137.18,89.69,137.18,89.66,137.45,89.65,137.72,89.66,137.70,89.64,137.38,89.60,137.00,89.55,136.93,89.56,136.80,89.58,136.72,89.59,136.62,89.56,136.60,89.51,136.72,89.45,137.00,89.42,137.28,89.41,137.40,89.41,137.45,89.42,137.50,89.42,137.53,89.36,137.47,89.29,137.47,89.21,137.38,89.17,137.30,89.16,137.20,89.14,137.20,89.15,137.22,89.15,137.22,89.14,137.55,89.11,137.90,89.09,138.30,89.06,138.35,89.00,138.30,88.96,138.20,88.94,138.07,88.94,138.03,88.94,137.93,88.95,137.70,88.94,137.53,88.90,137.45,88.86,137.57,88.86,137.72,88.89,137.85,88.92,137.88,88.94,137.88,88.88,137.90,88.81,137.90
RZ_3700455_15310,null,null,50,0,8,88.76,137.82,88.78,137.75,88.79,137.68,88.79,137.68,88.79,137.70,88.79,137.75,88.75,137.93,88.71,138.05,88.67,138.15,88.67,137.95,88.66,137.75,88.62,137.75,88.58,137.93,88.59,138.10,88.61,138.15,88.53,138.18,88.41,138.22,88.29,138.25,88.29,138.32,88.35,138.40,88.42,138.40,88.49,138.40,88.46,138.43,88.39,138.45,88.34,138.22,88.30,137.97,88.33,137.72,88.33,137.72,88.34,137.72,88.34,137.72,88.31,138.03,88.22,138.35,88.12,138.65,88.16,138.62,88.25,138.68,88.22,138.75,88.11,138.88,87.99,138.90,87.99,138.72,87.99,138.50,88.00,138.28,88.00,138.30,88.00,138.32,87.99,138.25,87.97,138.12,87.96,137.95,87.94,137.88,87.85,138.03,87.79,138.22,87.75,138.40
RZ_3700455_15311,null,null,51,0,8,87.78,138.43,87.78,138.43,87.75,138.43,87.75,138.30,87.75,138.18,87.75,138.20,87.76,138.25,87.71,138.28,87.67,138.18,87.65,138.18,87.67,138.15,87.71,138.15,87.67,138.43,87.65,138.70,87.61,138.97,87.60,138.93,87.58,138.78,87.55,138.55,87.55,138.40,87.53,138.50,87.50,138.65,87.49,138.70,87.47,138.55,87.49,138.40,87.49,138.40,87.38,138.47,87.25,138.60,87.12,138.68,87.11,138.62,87.14,138.60,87.17,138.55,87.20,138.47,87.19,138.38,87.16,138.40,87.14,138.50,87.11,138.62,87.10,138.62,87.11,138.57,87.15,138.57,87.17,138.70,87.15,138.85,87.08,138.88,87.01,138.78,86.99,138.70,86.96,138.70,86.95,138.65,86.94,138.60,86.92,138.53,86.91,138.50,86.92,138.45,86.95,138.40
RZ_3700455_15312,null,null,50,0,8,86.99,138.32,86.92,138.28,86.85,138.22,86.81,138.15,86.85,138.12,86.92,138.10,86.96,138.15,87.01,138.35,87.01,138.55,86.89,138.72,86.74,138.88,86.58,139.07,86.55,139.25,86.54,139.22,86.54,139.18,86.54,139.12,86.54,139.12,86.56,138.88,86.59,138.62,86.59,138.47,86.55,138.57,86.53,138.65,86.49,138.60,86.49,138.57,86.51,138.55,86.53,138.55,86.54,138.62,86.50,138.85,86.40,139.05,86.34,139.20,86.31,139.15,86.28,139.25,86.20,139.38,86.11,139.55,86.10,139.35,86.10,139.12,86.12,138.95,86.14,139.00,86.15,139.00,86.17,138.95,86.17,138.93,86.16,139.00,86.15,139.03,86.16,139.05,86.16,139.03,86.20,139.03,86.24,139.07,86.24,139.05,86.19,139.00,86.12,138.93
RZ_3700455_15313,null,null,50,0,8,86.09,138.93,86.09,138.93,86.09,138.90,86.09,139.00,85.97,139.10,85.88,139.12,85.81,139.00,85.88,138.80,85.89,138.68,85.88,138.78,85.90,138.97,85.96,139.20,85.97,139.12,85.91,139.05,85.86,139.00,85.88,139.03,85.88,139.22,85.76,139.40,85.65,139.35,85.59,139.12,85.59,138.97,85.58,139.07,85.54,139.15,85.56,139.18,85.59,139.18,85.60,139.18,85.61,139.15,85.61,139.15,85.61,139.15,85.59,139.28,85.59,139.43,85.56,139.45,85.55,139.35,85.53,139.22,85.56,139.15,85.60,139.00,85.66,138.80,85.69,138.68,85.66,138.68,85.58,138.75,85.49,138.82,85.44,138.88,85.49,138.88,85.53,138.93,85.56,139.00,85.49,139.10,85.42,139.20,85.34,139.25,85.33,139.10,85.31,138.95
RZ_3700455_15314,null,null,50,0,8,85.33,138.75,85.36,138.70,85.39,138.75,85.35,138.90,85.29,139.07,85.22,139.18,85.22,139.20,85.22,139.20,85.22,139.18,85.24,139.12,85.26,139.07,85.25,139.12,85.21,139.25,85.16,139.38,85.15,139.43,85.15,139.47,85.15,139.47,85.15,139.38,85.15,139.28,85.10,139.22,85.01,139.18,84.94,139.15,84.97,139.15,85.04,139.15,85.10,139.15,85.10,139.12,85.09,139.35,85.06,139.57,85.06,139.70,85.06,139.62,85.06,139.53,85.05,139.50,84.95,139.50,84.86,139.50,84.81,139.50,84.83,139.50,84.85,139.50,84.85,139.53,84.85,139.53,84.85,139.53,84.85,139.47,84.80,139.40,84.76,139.40,84.72,139.53,84.76,139.68,84.80,139.78,84.78,139.70,84.74,139.62,84.70,139.72,84.65,139.93
RZ_3700455_15315,null,null,51,0,8,84.60,140.15,84.56,140.20,84.55,139.85,84.55,139.45,84.55,139.12,84.56,139.32,84.58,139.47,84.55,139.53,84.53,139.47,84.46,139.47,84.45,139.47,84.42,139.45,84.44,139.55,84.45,139.62,84.49,139.50,84.53,139.28,84.59,139.18,84.61,139.35,84.55,139.50,84.45,139.50,84.35,139.38,84.36,139.30,84.36,139.18,84.38,139.10,84.33,139.07,84.29,139.10,84.21,139.12,84.19,139.15,84.25,139.22,84.33,139.38,84.36,139.45,84.33,139.47,84.28,139.43,84.26,139.35,84.25,139.30,84.22,139.28,84.20,139.30,84.17,139.35,84.21,139.35,84.26,139.28,84.29,139.22,84.26,139.22,84.21,139.22,84.15,139.20,84.10,139.20,84.11,139.20,84.15,139.22,84.17,139.05,84.17,138.85,84.19,138.47,84.19,138.30
RZ_3700455_15316,null,null,50,0,8,84.16,138.43,84.11,138.88,84.08,139.32,84.06,139.50,84.01,139.55,83.97,139.45,83.96,139.30,83.97,139.43,83.99,139.70,83.99,139.70,84.01,139.45,84.00,138.97,83.95,138.80,83.91,138.50,83.90,138.40,83.86,138.32,83.83,138.32,83.80,138.25,83.80,138.18,83.78,138.25,83.76,138.38,83.75,138.62,83.76,138.78,83.78,138.88,83.74,138.80,83.70,138.72,83.66,138.72,83.66,138.75,83.66,138.78,83.66,138.78,83.64,138.75,83.60,138.82,83.56,138.93,83.55,139.00,83.54,139.07,83.51,139.15,83.46,139.25,83.44,139.22,83.41,139.15,83.40,139.05,83.39,138.97,83.36,138.97,83.33,139.00,83.28,139.03,83.31,138.80,83.36,138.60,83.41,138.40,83.39,138.38,83.38,138.50,83.40,138.85
RZ_3700455_15317,null,null,49,0,5,83.42,139.18,83.33,139.40,83.19,139.47,83.06,139.53,83.10,139.47,83.10,139.50,83.10,139.55,83.09,139.43,83.10,139.22,83.10,139.12,83.15,139.28,83.20,139.43,83.24,139.45,83.21,139.32,83.16,139.25,83.12,139.25,83.12,139.00,83.15,138.70,83.15,138.45,83.12,138.53,83.09,138.60,83.11,138.57,83.15,138.50,83.08,138.40,82.96,138.35,82.85,138.32,82.86,138.30,82.86,138.30,82.86,138.32,82.86,138.62,82.86,138.90,82.86,138.95,82.80,138.80,82.74,138.65,82.69,138.62,82.69,138.57,82.70,138.50,82.70,138.43,82.70,138.35,82.71,138.25,82.71,138.20,82.74,138.20,82.76,138.30,82.71,138.40,82.65,138.45,82.56,138.45,82.51,138.55,82.46,138.70,82.47,138.70
RZ_3700455_15318,null,null,50,0,5,82.51,138.55,82.54,138.57,82.53,138.75,82.51,138.93,82.46,138.88,82.41,138.78,82.35,138.70,82.35,138.70,82.26,138.88,82.22,139.05,82.21,138.88,82.31,138.62,82.39,138.32,82.42,138.25,82.45,138.22,82.49,138.22,82.45,138.30,82.39,138.38,82.30,138.45,82.28,138.35,82.25,138.28,82.26,138.18,82.24,138.15,82.21,138.12,82.19,138.18,82.19,138.28,82.17,138.47,82.11,138.62,82.06,138.65,82.04,138.72,82.08,138.82,82.10,138.93,82.11,138.88,82.11,138.82,82.06,138.88,82.00,138.95,81.96,138.97,81.97,139.00,82.00,139.10,81.95,139.20,81.89,139.30,81.84,139.28,81.85,139.22,81.86,139.12,81.86,139.05,81.84,139.07,81.84,139.15,81.86,139.25,81.91,139.22,81.92,139.12
RZ_3700455_15319,null,null,51,0,13,81.86,139.03,81.78,139.00,81.69,139.10,81.67,139.22,81.66,139.25,81.60,139.18,81.55,139.10,81.58,138.75,81.66,138.35,81.72,138.10,81.72,138.22,81.72,138.43,81.72,138.75,81.69,139.10,81.65,139.35,81.58,139.40,81.51,139.43,81.45,139.62,81.44,139.78,81.45,139.57,81.50,139.22,81.56,138.85,81.58,138.80,81.54,138.75,81.50,138.78,81.47,138.82,81.46,138.88,81.46,138.95,81.47,139.03,81.50,139.00,81.47,138.90,81.40,138.78,81.33,138.78,81.29,138.85,81.24,138.95,81.21,139.05,81.20,139.07,81.22,139.20,81.24,139.30,81.25,139.22,81.22,139.00,81.20,138.93,81.16,139.07,81.17,139.22,81.15,139.22,81.06,139.25,80.99,139.25,80.95,139.15,80.96,139.05,81.01,138.88,81.05,138.75
RZ_3700455_15320,null,null,50,0,13,81.08,138.65,81.12,138.62,81.19,138.68,81.17,138.70,81.10,138.65,81.09,138.57,81.14,138.60,81.10,138.70,81.00,138.85,80.91,138.93,80.91,138.97,80.90,139.05,80.94,139.10,80.99,139.10,81.03,139.18,81.03,139.22,81.01,139.28,81.03,139.25,81.01,139.03,81.04,138.80,81.06,138.53,81.08,138.45,81.03,138.70,80.89,139.00,80.78,139.25,80.66,139.25,80.64,139.30,80.62,139.43,80.64,139.50,80.65,139.38,80.65,139.22,80.66,139.07,80.67,139.12,80.70,139.15,80.72,139.20,80.74,139.22,80.72,139.12,80.69,138.97,80.66,138.82,80.64,138.88,80.65,138.93,80.67,139.00,80.71,138.97,80.74,138.93,80.71,139.10,80.69,139.32,80.62,139.45,80.59,139.35,80.53,139.20,80.50,139.18
RZ_3700455_15321,null,null,50,100,13,80.51,139.10,80.54,139.07,80.58,138.95,80.60,138.75,80.66,138.55,80.69,138.45,80.72,138.47,80.72,138.55,80.60,138.62,80.49,138.70,80.36,138.72,80.38,138.55,80.44,138.38,80.50,138.15,80.55,138.10,80.54,138.07,80.49,138.12,80.41,138.28,80.33,138.38,80.26,138.62,80.28,138.80,80.36,138.65,80.47,138.32,80.50,138.00,80.44,138.22,80.38,138.47,80.38,138.50,80.35,138.25,80.30,138.10,80.25,138.20,80.25,138.38,80.31,138.47,80.38,138.55,80.44,138.78,80.42,139.00,80.59,139.28,80.81,139.32,81.05,139.40,81.20,139.40,81.29,139.43,81.70,139.32,82.00,139.22,82.51,138.90,82.94,138.70,83.44,138.60,83.78,138.72,83.95,138.82,84.28,138.85,84.55,138.62,84.78,138.38
RZ_3700455_15322,null,null,50,0,13,84.78,138.12,84.76,138.10,84.60,138.07,84.47,138.00,84.35,137.90,84.38,137.80,84.22,137.78,84.08,137.62,83.95,137.47,83.96,137.40,83.94,137.55,83.86,137.68,83.80,137.50,83.78,137.25,83.74,137.15,83.64,137.28,83.54,137.40,83.45,137.43,83.42,137.60,83.44,137.80,83.47,137.97,83.53,138.00,83.56,137.97,83.61,137.78,83.64,137.57,83.64,137.40,83.62,137.45,83.60,137.45,83.55,137.45,83.51,137.32,83.50,137.25,83.41,137.50,83.33,137.82,83.24,138.18,83.24,138.20,83.24,138.22,83.21,138.22,83.19,137.97,83.16,137.75,83.17,137.50,83.16,137.55,83.15,137.65,83.17,137.75,83.20,137.85,83.21,137.90,83.17,138.00,83.11,138.30,83.12,138.55,83.14,138.55,83.17,138.32
RZ_3700455_15323,null,null,51,0,5,83.17,138.10,83.14,138.00,83.10,137.97,83.06,137.97,83.05,138.12,83.05,138.22,83.05,138.18,83.06,138.07,83.08,138.00,83.08,138.05,83.09,138.07,83.06,138.10,83.04,138.10,83.00,138.12,82.92,138.15,82.85,138.15,82.81,138.20,82.84,138.20,82.84,138.12,82.80,138.03,82.78,137.88,82.78,137.80,82.78,137.78,82.78,137.82,82.80,137.88,82.83,137.90,82.85,137.93,82.84,137.93,82.83,137.95,82.81,138.05,82.83,138.25,82.78,138.45,82.74,138.57,82.70,138.62,82.69,138.68,82.69,138.70,82.69,138.70,82.69,138.62,82.69,138.57,82.69,138.40,82.70,138.28,82.71,138.30,82.71,138.45,82.70,138.57,82.59,138.65,82.47,138.70,82.38,138.78,82.40,138.82,82.41,138.90,82.42,138.97,82.42,139.03
RZ_3700455_15324,null,null,50,0,5,82.44,139.03,82.44,139.00,82.42,138.90,82.45,138.82,82.46,138.82,82.47,138.90,82.46,139.00,82.45,139.05,82.45,139.07,82.49,139.12,82.50,139.25,82.45,139.35,82.41,139.25,82.39,139.05,82.40,138.85,82.44,138.80,82.46,138.88,82.42,138.95,82.36,139.03,82.29,139.05,82.26,139.07,82.30,139.07,82.36,139.07,82.42,138.95,82.42,138.88,82.41,138.82,82.41,138.72,82.42,138.53,82.42,138.28,82.44,138.15,82.44,138.10,82.45,138.10,82.40,138.10,82.35,138.10,82.29,138.32,82.29,138.55,82.29,138.78,82.29,138.78,82.25,138.78,82.20,138.93,82.16,139.12,82.16,139.30,82.19,139.35,82.20,139.38,82.21,139.47,82.20,139.55,82.21,139.35,82.22,139.07,82.20,139.00,82.19,139.15
RZ_3700455_15325,null,null,50,0,5,82.17,139.30,82.25,139.22,82.30,139.18,82.36,139.18,82.36,139.15,82.39,139.12,82.30,139.18,82.20,139.22,82.12,139.30,82.15,139.15,82.17,139.00,82.16,138.93,82.15,138.95,82.14,138.97,82.16,138.95,82.19,138.93,82.19,138.97,82.17,139.05,82.19,138.95,82.21,138.80,82.24,138.65,82.21,138.65,82.16,138.65,82.14,138.65,82.09,138.57,82.06,138.47,82.01,138.35,81.97,138.60,81.97,138.88,82.00,139.12,82.04,139.07,82.08,139.00,82.11,139.00,82.15,138.97,82.15,138.95,82.14,138.95,82.14,138.93,82.14,139.05,82.12,139.05,82.11,139.07,82.09,139.05,82.08,139.10,82.20,139.18,82.35,139.15,82.40,139.15,82.33,139.12,82.26,139.12,82.29,139.10,82.29,139.05,82.28,139.00
RZ_3700455_15326,null,null,49,0,5,82.25,139.00,82.26,139.07,82.26,139.18,82.28,139.22,82.24,139.22,82.21,139.20,82.19,139.12,82.22,138.88,82.25,138.68,82.30,138.75,82.34,139.00,82.31,139.25,82.26,139.28,82.17,139.32,82.14,139.35,82.15,139.10,82.25,138.82,82.34,138.57,82.38,138.65,82.35,138.75,82.33,138.93,82.30,139.05,82.24,139.10,82.19,139.28,82.25,139.45,82.35,139.53,82.49,139.40,82.53,139.25,82.53,139.25,82.47,139.43,82.44,139.55,82.41,139.70,82.38,139.65,82.34,139.78,82.31,139.88,82.28,139.97,82.34,139.60,82.41,139.25,82.46,138.93,82.44,138.95,82.41,138.97,82.39,138.90,82.40,138.85,82.40,138.85,82.41,139.07,82.42,139.28,82.44,139.38,82.47,139.30,82.50,139.22
RZ_3700455_15327,null,null,51,0,5,82.53,139.15,82.54,139.00,82.54,138.93,82.51,139.20,82.47,139.57,82.46,139.75,82.46,139.57,82.46,139.40,82.45,139.43,82.45,139.45,82.42,139.45,82.38,139.43,82.33,139.43,82.33,139.43,82.36,139.35,82.40,139.25,82.42,139.15,82.42,139.15,82.47,139.18,82.51,139.22,82.56,139.18,82.56,139.12,82.56,139.18,82.54,139.35,82.49,139.57,82.44,139.62,82.41,139.85,82.39,140.00,82.39,139.95,82.41,139.75,82.45,139.55,82.47,139.55,82.46,139.53,82.44,139.47,82.41,139.43,82.40,139.38,82.44,139.35,82.53,139.22,82.60,139.12,82.61,139.35,82.58,139.68,82.55,139.88,82.55,139.72,82.58,139.60,82.60,139.60,82.64,139.57,82.65,139.55,82.66,139.53,82.65,139.57,82.62,139.62,82.60,139.68
RZ_3700455_15328,null,null,50,0,5,82.59,139.72,82.59,139.70,82.54,139.68,82.49,139.60,82.49,139.68,82.54,139.90,82.58,140.10,82.51,140.15,82.44,140.10,82.35,139.97,82.35,139.93,82.41,139.90,82.50,139.75,82.54,139.60,82.51,139.38,82.49,139.32,82.46,139.43,82.44,139.60,82.44,139.72,82.46,139.70,82.49,139.68,82.46,139.72,82.44,139.88,82.41,140.00,82.39,140.03,82.45,140.00,82.50,140.00,82.56,140.00,82.58,140.00,82.51,140.05,82.45,140.07,82.34,139.95,82.19,139.10,82.00,138.25,81.89,137.07,81.72,136.30,81.46,135.50,81.21,134.78,81.10,133.30,80.94,131.62,80.70,129.85,80.44,128.65,80.28,127.60,80.14,126.62,80.03,125.58,79.70,124.65,79.47,123.15,79.26,122.17,79.15,121.22,78.91,120.00
RZ_3700455_15329,null,null,50,0,5,78.64,118.78,78.55,117.10,78.39,116.25,78.29,115.12,78.10,114.45,78.01,113.88,77.90,113.42,77.86,112.47,77.72,111.60,77.64,110.47,77.54,109.67,77.51,109.05,77.45,108.83,77.30,108.65,77.22,108.30,77.16,107.95,77.19,107.75,77.14,107.75,77.10,107.42,77.01,107.08,76.97,106.72,76.94,106.62,76.96,106.58,76.97,106.67,76.99,106.80,76.99,106.92,76.96,106.92,76.91,106.90,76.86,106.85,76.94,106.58,77.01,106.33,77.10,106.08,77.09,106.08,77.10,105.88,77.19,105.70,77.29,105.53,77.38,105.58,77.38,105.50,77.33,105.40,77.28,105.25,77.22,105.20,77.28,105.42,77.31,105.62,77.31,105.83,77.26,106.05,77.20,106.40,77.22,106.78,77.28,106.85,77.34,106.90,77.34,106.97
RZ_3700455_15330,null,null,49,0,5,77.34,107.03,77.34,107.03,77.29,107.15,77.22,107.35,77.14,107.53,77.11,107.53,77.06,107.55,77.05,107.58,77.06,107.78,77.09,108.03,77.12,108.22,77.19,108.25,77.24,108.42,77.30,108.60,77.31,108.80,77.34,108.85,77.35,108.88,77.35,108.85,77.34,108.78,77.34,108.70,77.34,108.83,77.35,108.97,77.35,109.12,77.35,109.17,77.34,109.20,77.31,109.20,77.31,109.20,77.33,109.20,77.36,109.25,77.38,109.28,77.38,109.50,77.36,109.72,77.33,109.90,77.30,109.80,77.29,109.72,77.29,109.83,77.28,110.00,77.28,110.15,77.28,110.15,77.28,110.10,77.26,110.03,77.26,109.95,77.29,109.92,77.33,109.92,77.36,109.92,77.35,109.97,77.34,110.03,77.34,110.10,77.33,110.15
RZ_3700455_15331,null,null,51,0,5,77.31,110.15,77.30,110.12,77.29,110.08,77.29,110.08,77.29,110.08,77.34,110.22,77.38,110.38,77.42,110.47,77.42,110.45,77.41,110.42,77.41,110.33,77.42,110.08,77.44,109.85,77.45,109.78,77.41,109.80,77.36,109.95,77.45,110.15,77.59,110.33,77.74,110.42,77.76,110.25,77.65,110.10,77.53,110.08,77.38,110.20,77.36,110.33,77.36,110.33,77.36,110.42,77.36,110.53,77.38,110.67,77.40,110.75,77.40,110.83,77.39,110.85,77.38,110.83,77.38,110.70,77.38,110.60,77.39,110.50,77.39,110.47,77.39,110.47,77.38,110.53,77.38,110.60,77.40,110.62,77.40,110.65,77.39,110.65,77.35,110.65,77.33,110.72,77.36,110.85,77.41,110.95,77.49,110.88,77.47,110.75,77.46,110.60,77.45,110.62,77.44,110.62
RZ_3700455_15332,null,null,50,0,5,77.44,110.53,77.46,110.30,77.58,110.10,77.67,110.00,77.78,110.00,77.75,110.17,77.66,110.55,77.59,110.83,77.56,110.97,77.59,110.95,77.62,110.95,77.64,110.90,77.65,110.92,77.60,111.08,77.54,111.22,77.50,111.25,77.54,111.12,77.56,110.97,77.58,110.88,77.59,110.92,77.62,110.97,77.65,110.97,77.71,110.78,77.72,110.62,77.75,110.53,77.75,110.62,77.74,110.67,77.71,110.83,77.70,111.00,77.69,111.15,77.69,111.15,77.67,111.15,77.65,111.25,77.65,111.38,77.66,111.30,77.71,111.12,77.76,110.92,77.79,110.92,77.79,110.92,77.75,110.95,77.72,110.88,77.71,110.72,77.74,110.58,77.70,110.60,77.66,110.65,77.62,110.72,77.62,110.60,77.64,110.47,77.66,110.38,77.71,110.35
RZ_3700455_15333,null,null,50,0,5,77.75,110.33,77.76,110.38,77.72,110.50,77.70,110.65,77.67,110.75,77.69,110.90,77.65,110.97,77.61,110.95,77.58,110.80,77.58,110.67,77.67,110.78,77.78,110.88,77.88,110.97,77.88,111.00,77.88,111.05,77.85,111.12,77.83,111.20,77.81,111.25,77.80,111.38,77.80,111.45,77.79,111.55,77.81,111.53,77.85,111.50,77.83,111.47,77.78,111.45,77.75,111.40,77.79,111.33,77.85,111.28,77.90,111.22,77.92,111.47,77.92,111.75,77.91,111.75,77.94,111.53,77.90,111.40,77.85,111.53,77.80,111.58,77.80,111.53,77.80,111.33,77.81,111.17,77.86,110.95,77.90,110.90,77.95,110.85,77.97,110.90,78.04,110.92,78.10,110.95,78.10,110.95,78.08,111.00,77.99,111.05,77.94,111.05,77.92,111.03
RZ_3700455_15334,null,null,49,0,5,77.91,111.00,77.88,111.00,77.79,111.00,77.74,111.00,77.70,111.00,77.75,111.08,77.80,111.12,77.86,111.22,77.88,111.28,77.88,111.28,77.89,111.17,77.90,111.08,77.97,110.85,78.05,110.65,78.11,110.55,78.09,110.72,78.05,110.90,78.03,111.00,77.99,111.08,77.97,111.17,77.99,111.10,78.04,110.92,78.09,110.72,78.05,110.70,78.00,110.78,77.91,110.88,77.88,111.03,77.88,111.10,77.90,111.20,77.94,111.22,77.95,111.22,78.00,111.22,78.05,111.22,78.10,111.22,78.10,111.25,78.10,111.15,78.11,110.97,78.11,110.80,78.14,110.72,78.17,110.62,78.21,110.53,78.24,110.42,78.25,110.47,78.22,110.70,78.15,110.90,78.09,110.90,78.10,110.70,78.16,110.45,78.20,110.40
RZ_3700455_15335,null,null,50,0,5,78.21,110.42,78.19,110.50,78.16,110.53,78.11,110.47,78.08,110.47,78.12,110.50,78.20,110.53,78.25,110.45,78.22,110.33,78.17,110.20,78.15,110.40,78.16,110.67,78.19,110.97,78.28,110.83,78.30,110.67,78.33,110.50,78.30,110.45,78.30,110.53,78.33,110.62,78.34,110.70,78.29,110.70,78.24,110.72,78.21,110.83,78.21,110.83,78.35,110.78,78.54,110.40,78.72,110.03,78.94,109.20,79.33,108.30,79.84,106.58,80.40,104.95,80.92,103.62,81.36,102.10,81.62,100.75,81.74,98.85,81.80,97.95,81.90,96.28,82.01,94.95,82.30,92.45,82.54,90.80,82.78,88.47,82.97,87.12,83.25,85.75,83.62,85.25,84.08,84.92,84.70,85.17,85.25,86.08,85.50,88.30,85.53,91.70,85.60,95.55
RZ_3700455_15336,null,null,51,0,5,85.78,99.40,86.03,103.72,86.16,108.47,86.24,113.80,86.46,118.67,86.79,124.00,87.03,129.57,86.90,135.55,86.47,141.07,85.80,146.78,84.84,152.90,83.96,159.53,83.31,165.97,82.47,172.10,81.75,176.35,81.15,178.43,81.15,178.43,73.62,180.72,73.62,180.72,73.95,178.97,74.56,175.57
RZ_3700455_15337,null,null,50,0,5,75.47,170.38,76.15,165.57,76.75,160.32,77.15,155.32,77.47,149.97,77.67,145.28,78.10,140.28,78.61,135.40,78.79,130.43,78.67,125.95,78.33,121.78,78.34,117.17,78.17,112.45,77.54,107.97,76.84,104.12,76.21,100.65,76.11,96.92,76.06,92.88,76.11,89.28,76.34,85.85,76.62,82.58,77.04,79.03,77.42,75.47,77.64,72.62,77.70,69.72,77.49,67.50,77.34,65.33,77.05,63.38,76.78,61.15,76.40,58.98,76.12,57.55,76.12,55.50,76.10,54.20,76.10,52.38,76.01,51.67,76.01,50.73,75.85,50.25,75.64,49.83,75.45,49.62,75.40,49.50,75.42,49.35,75.55,49.27,75.64,49.80,75.72,50.40,75.86,50.95,76.10,50.90,76.35,50.88,76.47,50.88,76.55,50.90,76.71,50.85
RZ_3700455_15338,null,null,50,0,5,76.85,50.80,76.95,50.85,76.92,50.92,76.86,51.00,76.67,51.23,76.47,51.67,76.28,52.10,76.17,52.30,76.06,52.52,75.96,52.73,75.88,53.25,75.84,53.55,75.83,53.88,75.80,53.90,75.78,53.95,75.83,53.85,75.90,53.75,76.00,53.70,76.03,53.75,76.01,54.17,75.95,54.55,75.90,55.12,75.88,55.35,75.88,55.60,75.84,55.67,75.81,55.75,75.83,56.08,75.86,56.40,75.90,56.70,75.85,56.73,75.80,56.77,75.75,56.77,75.74,56.73,75.72,56.67,75.67,56.73,75.62,56.83,75.62,56.95,75.70,57.02,75.80,57.10,75.88,57.15,75.92,57.20,75.92,57.23,75.92,57.20,75.88,57.15,75.84,57.10,75.83,57.05,75.88,57.00,75.90,57.00,75.85,57.20,75.81,57.40
RZ_3700455_15339,null,null,51,0,5,75.78,57.55,75.76,57.55,75.79,57.58,75.85,57.60,75.91,57.80,75.94,57.98,75.92,58.08,75.92,58.02,75.91,57.98,75.90,57.98,75.92,58.12,75.94,58.25,75.94,58.40,75.92,58.40,75.94,58.30,75.94,58.17,75.95,58.08,75.95,58.08,75.96,58.08,75.96,58.08,75.96,58.08,75.95,58.08,75.94,58.00,76.01,57.90,76.12,57.85,76.40,57.88,76.66,57.77,77.25,57.40,77.66,56.88,78.38,56.00,78.91,55.35,79.66,54.25,80.28,53.27,81.00,51.90,81.74,50.67,82.38,49.75,82.90,49.02,83.30,48.45,83.61,47.83,83.89,47.30,84.04,47.05,84.10,46.77,84.04,46.62,83.96,46.48,83.86,46.48,83.70,46.60,83.40,46.73,83.12,46.65,82.94,46.48,82.79,46.33,82.60,46.33
RZ_3700455_15340,null,null,50,0,5,82.40,46.27,82.24,46.15,82.12,46.02,82.06,46.00,82.04,46.00,82.00,45.95,81.99,45.83,81.99,45.73,81.96,45.65,81.91,45.80,81.86,46.02,81.84,46.23,81.80,46.27,81.75,46.30,81.69,46.35,81.64,46.40,81.59,46.38,81.56,46.35,81.54,46.33,81.53,46.38,81.51,46.42,81.51,46.50,81.51,46.52,81.53,46.55,81.58,46.50,81.62,46.42,81.71,46.35,81.78,46.33,81.75,46.27,81.66,46.27,81.59,46.27,81.59,46.27,81.58,46.30,81.55,46.42,81.50,46.55,81.47,46.65,81.46,46.62,81.49,46.65,81.51,46.67,81.53,46.73,81.54,46.75,81.58,46.75,81.59,46.77,81.54,46.77,81.50,46.80,81.45,46.80,81.47,46.80,81.47,46.80,81.49,46.83,81.50,46.95
RZ_3700455_15341,null,null,50,0,5,81.50,47.08,81.51,47.17,81.45,47.15,81.40,47.15,81.36,47.15,81.39,47.27,81.40,47.38,81.40,47.45,81.39,47.40,81.38,47.38,81.36,47.38,81.36,47.35,81.36,47.33,81.38,47.33,81.39,47.33,81.40,47.33,81.40,47.30,81.44,47.52,81.47,47.75,81.53,47.85,81.53,47.73,81.55,47.65,81.56,47.67,81.58,47.80,81.53,47.90,81.47,48.00,81.42,47.98,81.42,48.08,81.42,48.17,81.42,48.30,81.42,48.33,81.49,48.35,81.54,48.35,81.55,48.30,81.51,48.25,81.47,48.10,81.50,47.95,81.50,48.02,81.50,48.20,81.49,48.42,81.51,48.48,81.54,48.48,81.51,48.40,81.46,48.33,81.41,48.30,81.47,48.30,81.51,48.20,81.54,48.12,81.51,48.08,81.54,48.20
RZ_3700455_15342,null,null,50,500,5,81.55,48.27,81.58,48.20,81.59,48.08,81.59,48.10,81.59,48.27,81.58,48.35,81.58,48.20,81.58,48.08,81.59,48.05,81.60,48.05,81.62,48.05,81.61,48.08,81.61,48.08,81.64,48.10,81.66,48.08,81.69,48.05,81.69,48.05,81.69,48.08,81.67,48.08,81.65,48.05,81.62,47.98,81.61,47.92,81.61,47.85,81.59,47.80,81.58,47.67,81.61,47.58,81.65,47.73,81.64,47.95,81.58,48.08,81.53,47.88,81.56,47.65,81.62,47.55,81.67,47.58,81.70,47.65,81.70,47.67,81.71,47.70,81.71,47.73,81.71,47.83,81.69,48.05,81.67,48.25,81.70,48.20,81.75,48.00,81.76,47.70,81.75,47.60,81.74,47.62,81.75,47.77,81.78,47.92,81.79,47.88,81.75,47.85,81.69,47.83
RZ_3700455_15343,null,null,51,0,5,81.62,47.85,81.64,47.85,81.64,47.90,81.66,47.98,81.67,47.95,81.70,47.85,81.70,47.77,81.70,47.83,81.70,47.85,81.69,47.88,81.69,47.90,81.70,47.92,81.70,47.92,81.70,47.95,81.69,48.05,81.69,48.12,81.71,48.20,81.75,48.12,81.76,48.08,81.78,48.02,81.78,48.00,81.79,47.98,81.79,48.00,81.78,48.08,81.75,48.17,81.76,48.23,81.78,48.23,81.79,48.20,81.76,48.15,81.74,48.05,81.74,48.02,81.75,48.10,81.76,48.25,81.75,48.33,81.76,48.25,81.76,48.17,81.85,48.08,81.94,48.05,82.03,48.02,82.04,48.02,81.97,48.05,81.92,48.08,81.88,48.08,81.86,48.08,81.83,48.15,81.79,48.25,81.83,48.35,81.88,48.35,81.89,48.40,81.85,48.42,81.83,48.42
RZ_3700455_15344,null,null,50,0,5,81.86,48.40,81.89,48.40,81.94,48.42,81.95,48.48,81.95,48.45,81.90,48.42,81.84,48.38,81.81,48.33,81.80,48.33,81.80,48.35,81.78,48.23,81.76,48.08,81.83,47.92,81.90,47.92,82.00,47.92,82.03,47.92,82.01,47.92,81.96,47.95,81.91,48.05,81.90,48.15,81.89,48.25,81.91,48.20,81.96,48.10,82.00,48.00,82.06,47.95,82.08,47.92,82.10,47.85,82.10,47.80,82.03,47.85,81.96,47.98,81.92,48.10,81.95,48.17,81.96,48.20,82.03,48.23,82.09,48.23,82.11,48.30,82.11,48.40,82.12,48.45,82.14,48.48,82.10,48.50,82.08,48.52,82.06,48.48,82.09,48.35,82.11,48.25,82.15,48.17,82.16,48.25,82.16,48.35,82.15,48.45,82.14,48.45,82.14,48.42
RZ_3700455_15345,null,null,50,0,5,82.14,48.42,82.15,48.42,82.17,48.45,82.16,48.42,82.12,48.42,82.09,48.48,82.06,48.58,82.05,48.73,82.05,48.80,82.05,48.75,82.09,48.62,82.11,48.50,82.08,48.55,82.04,48.58,81.99,48.62,82.00,48.60,82.12,48.60,82.25,48.62,82.34,48.65,82.28,48.77,82.20,48.90,82.14,48.90,82.12,48.80,82.09,48.67,82.05,48.67,82.08,48.70,82.12,48.77,82.12,48.90,82.09,49.02,82.09,49.15,82.12,49.23,82.15,49.23,82.15,49.15,82.15,49.08,82.16,48.98,82.16,48.98,82.15,49.20,82.14,49.42,82.11,49.65,82.11,49.62,82.16,49.60,82.20,49.65,82.22,49.70,82.25,49.70,82.26,49.67,82.29,49.65,82.29,49.77,82.29,49.90,82.29,49.92,82.28,49.73
RZ_3700455_15346,null,null,49,0,5,82.24,49.50,82.20,49.52,82.16,49.62,82.14,49.73,82.12,49.85,82.11,50.00,82.09,50.00,82.05,49.92,81.99,49.85,81.95,49.90,81.91,50.00,81.90,50.10,81.90,50.25,81.96,50.27,82.03,50.23,82.08,50.15,82.08,50.05,82.06,50.05,82.06,49.98,82.11,49.83,82.16,49.70,82.17,49.77,82.15,49.95,82.11,49.98,82.11,49.83,82.12,49.67,82.12,49.67,82.12,49.85,82.12,50.05,82.11,50.23,82.11,50.23,82.14,50.17,82.15,50.08,82.16,50.00,82.17,49.83,82.19,49.67,82.19,49.58,82.16,49.60,82.12,49.70,82.15,49.88,82.22,50.08,82.29,50.23,82.24,50.25,82.17,50.25,82.09,50.27,82.08,50.27,82.06,50.27,82.08,50.25,82.09,50.20
RZ_3700455_15347,null,null,50,0,5,82.15,50.15,82.20,50.12,82.25,50.23,82.25,50.35,82.20,50.42,82.15,50.42,82.12,50.38,82.14,50.35,82.11,50.30,82.08,50.45,82.05,50.60,82.08,50.60,82.15,50.45,82.20,50.27,82.20,50.27,82.17,50.23,82.16,50.15,82.15,50.33,82.14,50.52,82.16,50.70,82.20,50.62,82.22,50.58,82.24,50.58,82.20,50.58,82.19,50.60,82.16,50.67,82.15,50.73,82.17,50.73,82.21,50.67,82.25,50.62,82.22,50.62,82.17,50.60,82.11,50.60,82.16,50.75,82.24,50.90,82.31,51.02,82.31,50.88,82.33,50.73,82.35,50.58,82.38,50.55,82.36,50.55,82.36,50.58,82.31,50.58,82.28,50.58,82.29,50.58,82.35,50.62,82.40,50.67,82.39,50.75,82.36,50.77,82.34,50.75
RZ_3700455_15348,null,null,51,0,5,82.33,50.73,82.35,50.70,82.36,50.73,82.33,50.70,82.28,50.67,82.25,50.67,82.28,50.75,82.28,50.80,82.28,50.80,82.29,50.80,82.31,50.77,82.35,50.77,82.35,50.70,82.36,50.60,82.38,50.45,82.39,50.40,82.39,50.55,82.39,50.77,82.38,50.98,82.40,50.83,82.42,50.70,82.45,50.60,82.44,50.62,82.44,50.65,82.44,50.80,82.44,50.95,82.44,50.98,82.44,50.85,82.42,50.70,82.41,50.67,82.42,50.75,82.42,50.85,82.44,50.92,82.45,50.92,82.42,50.90,82.40,51.00,82.38,51.10,82.39,51.20,82.40,51.20,82.40,51.20,82.40,51.30,82.39,51.38,82.38,51.38,82.38,51.33,82.38,51.33,82.39,51.30,82.40,51.27,82.41,51.25,82.42,51.25,82.44,51.27,82.45,51.30
RZ_3700455_15349,null,null,50,0,5,82.46,51.40,82.46,51.55,82.46,51.67,82.45,51.73,82.45,51.73,82.45,51.85,82.42,51.98,82.41,52.10,82.47,52.05,82.55,51.85,82.60,51.67,82.56,51.58,82.60,51.60,82.69,51.62,82.74,51.60,82.72,51.65,82.71,51.77,82.74,51.90,82.75,51.95,82.76,51.90,82.76,51.85,82.76,51.77,82.76,51.75,82.76,51.75,82.76,51.75,82.76,51.73,82.76,51.67,82.74,51.75,82.71,51.90,82.75,52.05,82.83,52.08,82.90,52.02,82.86,51.95,82.81,51.88,82.76,51.83,82.80,51.83,82.84,51.88,82.88,51.92,82.88,51.95,82.86,51.90,82.84,51.88,82.81,51.95,82.80,52.02,82.76,52.12,82.74,52.15,82.75,52.20,82.79,52.25,82.81,52.38,82.79,52.50,82.75,52.65
RZ_3700455_15350,null,null,49,0,5,82.75,52.70,82.75,52.88,82.66,53.10,82.59,53.30,82.40,53.33,82.20,53.70,81.90,54.20,81.64,55.05,81.34,55.80,81.03,56.88,80.67,57.88,80.28,58.88,79.94,60.45,79.60,62.12,79.33,63.90,79.08,65.35,78.88,66.92,78.72,68.65,78.58,69.95,78.35,71.35,78.16,72.72,77.97,74.62,77.79,76.53,77.64,78.15,77.49,79.78,77.50,81.12,77.46,83.05,77.42,84.75,77.41,86.97,77.45,88.62,77.47,90.53,77.41,91.75,77.39,93.47,77.46,95.08,77.53,96.97,77.53,98.53,77.46,100.22,77.40,101.85,77.31,103.53,77.12,105.12,76.92,106.67,76.72,108.47,76.62,110.33,76.53,111.97,76.31,113.33,76.11,114.53,75.92,115.67,75.88,116.62,75.83,117.47
RZ_3700455_15351,null,null,51,0,5,75.84,118.15,75.83,118.92,75.88,119.22,75.90,119.50,75.94,119.55,75.96,119.60,76.01,119.65,76.05,119.67,76.10,119.70,76.19,119.72,76.29,119.75,76.39,119.78,76.39,119.78,76.40,119.78,76.46,119.78,76.54,119.78,76.61,119.75,76.66,119.70,76.69,119.58,76.71,119.50,76.72,119.38,76.75,119.22,76.81,119.15,76.90,119.12,77.00,118.97,77.08,118.70,77.10,118.42,77.11,118.33,77.01,118.35,76.92,118.35,76.85,118.35,76.89,118.20,76.95,118.05,77.01,117.83,77.06,117.78,77.04,117.72,77.03,117.72,77.03,117.70,77.06,117.67,77.10,117.65,77.12,117.67,77.12,117.70,77.12,117.67,77.11,117.62,77.06,117.58,77.03,117.55,77.00,117.38,77.04,117.12,77.09,116.88,77.12,116.83,77.16,116.60
RZ_3700455_15352,null,null,50,0,5,77.19,116.35,77.20,116.10,77.17,116.08,77.15,116.12,77.16,116.15,77.17,116.15,77.21,116.15,77.25,116.22,77.28,116.30,77.29,116.35,77.25,116.30,77.22,116.17,77.20,116.03,77.22,115.90,77.21,115.85,77.19,115.85,77.15,115.85,77.14,115.88,77.14,115.95,77.12,116.00,77.10,116.12,77.10,116.20,77.10,116.20,77.10,116.03,77.12,115.83,77.14,115.72,77.17,115.75,77.21,115.78,77.25,115.78,77.28,115.80,77.28,115.83,77.29,115.75,77.29,115.65,77.28,115.60,77.24,115.65,77.22,115.72,77.21,115.78,77.22,115.83,77.24,115.62,77.22,115.40,77.21,115.15,77.19,115.12,77.19,115.10,77.22,115.10,77.28,115.15,77.31,115.12,77.30,115.10,77.28,115.17,77.25,115.30,77.24,115.45
RZ_3700455_15353,null,null,50,0,5,77.22,115.47,77.24,115.62,77.25,115.72,77.26,115.65,77.29,115.42,77.33,115.17,77.34,115.15,77.35,115.17,77.36,115.20,77.35,115.20,77.38,115.20,77.40,115.17,77.44,115.12,77.45,115.08,77.45,115.03,77.47,115.05,77.50,115.08,77.51,115.08,77.47,115.33,77.45,115.58,77.44,115.78,77.40,115.65,77.36,115.45,77.33,115.28,77.36,115.12,77.38,114.90,77.40,114.75,77.40,114.62,77.44,114.70,77.46,114.75,77.46,114.80,77.45,114.75,77.44,114.70,77.44,114.65,77.45,114.75,77.46,114.85,77.42,115.12,77.40,115.28,77.36,115.38,77.35,115.35,77.34,115.33,77.38,115.17,77.41,114.83,77.45,114.50,77.45,114.50,77.44,114.67,77.42,114.83,77.44,114.83,77.44,114.80,77.44,114.75
RZ_3700455_15354,null,null,50,0,5,77.42,114.70,77.35,114.60,77.25,114.53,77.30,114.65,77.44,114.80,77.60,114.90,77.62,114.83,77.54,114.78,77.42,114.78,77.31,114.88,77.31,114.97,77.33,115.08,77.35,115.08,77.38,115.05,77.35,114.95,77.34,114.88,77.38,114.83,77.42,114.83,77.46,114.83,77.45,114.80,77.41,114.75,77.40,114.67,77.39,114.65,77.41,114.62,77.42,114.78,77.42,114.95,77.42,115.08,77.42,115.03,77.44,114.97,77.44,114.95,77.44,114.95,77.47,114.70,77.53,114.45,77.51,114.17,77.45,114.15,77.42,114.12,77.47,114.08,77.46,114.17,77.42,114.33,77.41,114.53,77.45,114.65,77.47,114.78,77.47,114.80,77.46,114.80,77.44,114.80,77.42,114.78,77.39,114.78,77.38,114.65,77.38,114.55,77.41,114.42
RZ_3700455_15355,null,null,49,0,5,77.42,114.42,77.42,114.45,77.41,114.55,77.40,114.67,77.39,114.72,77.40,114.70,77.36,114.70,77.34,114.67,77.34,114.55,77.42,114.42,77.50,114.20,77.54,114.12,77.53,114.28,77.51,114.47,77.50,114.70,77.49,114.62,77.49,114.47,77.50,114.15,77.50,114.00,77.51,113.95,77.58,113.50,77.64,113.00,77.69,112.47,77.69,112.50,77.67,112.55,77.66,112.60,77.84,112.10,78.01,111.50,78.26,111.05,78.34,111.15,78.53,110.72,78.65,110.12,78.76,109.72,78.75,109.90,78.69,110.17,78.55,110.28,78.41,110.40,78.29,110.38,78.16,110.38,77.97,110.47,77.89,110.50,77.88,110.50,77.90,110.65,77.89,110.88,77.88,111.25,77.97,111.50,78.15,111.78,78.41,111.95,78.62,112.42
RZ_3700455_15356,null,null,51,0,5,78.74,113.35,78.92,115.58,79.12,117.75,79.53,120.28,79.89,122.25,80.40,124.78,80.70,127.67,80.94,131.07,81.04,134.62,81.09,138.35,81.10,142.12,81.00,146.20,80.90,150.45,80.70,153.75,80.38,157.70,80.04,161.30,79.67,166.15,79.58,170.20,79.76,173.70,79.94,177.43,79.47,182.03,78.69,187.15,77.95,191.53,77.53,194.78,77.14,198.50,76.72,202.90,76.64,207.40,77.20,211.43,77.88,213.72,78.44,214.95,78.44,214.95
RZ_3700455_15357,null,null,50,0,5,null
RZ_3700455_15358,null,null,50,0,5,71.30,278.10,71.30,278.10,71.30,276.95,71.29,275.00,71.25,272.27,71.19,269.82,71.10,267.82
RZ_3700455_15359,null,null,49,0,9,71.14,264.90,71.25,262.00,71.94,258.82,73.28,255.72,74.59,252.70,75.78,249.47,76.26,247.15,76.75,244.45,76.90,241.40,77.06,238.03,77.20,234.82,77.29,231.72,77.16,228.65,77.04,225.97,76.95,223.47,77.22,221.35,77.56,219.00,77.96,216.62,78.58,214.15,79.17,211.35,79.69,209.03,79.88,206.03,79.96,204.00,80.04,201.90,80.05,200.35,79.91,198.40,79.65,196.53,79.38,195.28,79.29,194.30,79.30,193.03,79.33,191.22,79.50,189.70,79.74,188.28,79.94,187.43,80.29,186.05,80.61,185.18,80.86,184.38,80.81,184.18,80.78,184.12,80.85,183.68,80.97,183.22,81.09,182.75,81.16,182.75,81.16,182.75,81.19,182.32,81.19,182.05,81.19,181.78,80.99,181.55,80.76,181.22
RZ_3700455_15360,null,null,50,0,9,80.53,180.78,80.45,180.70,80.19,181.10,79.89,181.62,79.58,182.22,79.44,182.30,79.38,182.32,79.36,182.40,79.38,182.68,79.24,182.93,79.08,183.10,78.91,183.22,78.91,183.28,78.91,183.30,78.88,183.20,78.84,183.22,78.79,183.43,78.78,183.60,78.75,183.35,78.74,182.95,78.72,182.75,78.74,182.93,78.76,183.15,78.79,183.25,78.76,183.40,78.72,183.47,78.72,183.30,78.75,183.05,78.79,182.80,78.80,182.60,78.94,182.43,79.09,182.15,79.19,182.12,79.15,182.12,79.12,182.30,79.11,182.50,79.14,182.65,79.14,182.68,79.12,182.60,79.11,182.43,79.10,182.28,78.97,182.18,78.85,182.10,78.88,182.05,79.03,182.05,79.16,182.10,79.14,182.10,79.12,182.05,79.11,182.00,79.15,182.00
RZ_3700455_15361,null,null,51,0,4,79.17,182.00,79.22,182.03,79.24,182.07,79.25,181.90,79.26,181.65,79.30,181.38,79.34,181.35,79.41,181.43,79.47,181.53,79.54,181.60,79.55,181.57,79.55,181.47,79.53,181.40,79.51,181.20,79.50,181.07,79.46,180.97,79.42,180.95,79.45,180.95,79.53,180.97,79.59,181.03,79.60,181.05,79.60,181.05,79.58,181.05,79.56,181.10,79.53,181.45,79.49,181.75,79.46,182.00,79.46,181.90,79.45,181.88,79.47,181.90,79.51,181.93,79.55,181.82,79.58,181.75,79.60,181.68,79.64,181.65,79.66,181.60,79.67,181.68,79.70,181.78,79.75,181.85,79.80,181.85,79.83,181.80,79.81,181.72,79.80,181.68,79.81,181.68,79.83,181.62,79.76,181.60,79.70,181.45,79.70,181.35,79.74,181.53,79.78,181.80,79.81,182.07
RZ_3700455_15362,null,null,50,0,4,79.85,182.07,79.88,182.10,79.84,182.10,79.83,181.97,79.89,181.88,79.96,181.72,80.03,181.68,79.94,181.80,79.84,182.00,79.74,182.22,79.74,182.22,79.76,182.22,79.81,182.12,79.85,182.00,79.84,182.12,79.83,182.35,79.80,182.43,79.79,182.25,79.70,182.03,79.64,181.95,79.69,181.85,79.79,181.80,79.88,181.90,79.88,182.03,79.88,182.03,79.88,181.72,79.86,181.40,79.84,181.45,79.83,181.62,79.85,181.70,79.92,181.60,79.99,181.35,80.04,181.22,80.10,181.10,80.16,181.10,80.22,181.03,80.24,180.93,80.26,181.03,80.28,181.18,80.22,181.35,80.15,181.38,80.09,181.38,80.10,181.38,80.10,181.38,80.14,181.38,80.16,181.43,80.19,181.45,80.19,181.30,80.17,181.18,80.11,181.05
RZ_3700455_15363,null,null,50,0,4,80.04,181.07,80.00,181.15,80.00,181.30,80.00,181.45,80.05,181.53,80.09,181.65,80.15,181.78,80.15,181.95,80.16,182.00,80.17,181.80,80.15,181.50,80.12,181.20,80.09,181.15,80.10,181.07,80.11,181.05,80.17,181.05,80.30,180.75,80.46,180.28,80.58,179.62,80.59,179.10,80.59,178.43,80.61,177.50,80.66,176.68,80.69,176.15,80.69,175.78,80.75,174.93,80.81,174.12,80.94,173.57,81.03,173.65,81.12,173.78,81.15,173.88,81.12,173.43,81.11,172.95,81.12,172.45,81.16,172.35,81.19,172.25,81.19,172.07,81.17,172.00,81.15,171.88,81.14,171.75,81.12,171.65,81.11,171.55,81.08,171.32,81.08,170.88,81.25,170.45,81.46,170.10,81.62,170.05,81.61,170.03,81.65,170.22,81.71,170.38
RZ_3700455_15364,null,null,50,0,4,81.74,170.47,81.71,170.40,81.70,170.30,81.72,170.15,81.74,169.97,81.78,169.57,81.83,169.25,81.88,168.97,81.90,168.97,81.90,169.18,81.86,169.40,81.84,169.30,81.81,169.12,81.92,169.00,82.03,169.18,82.15,169.07,82.14,168.93,82.15,168.72,82.15,168.70,82.16,168.70,82.19,168.72,82.21,168.70,82.24,168.62,82.26,168.53,82.28,168.57,82.20,168.65,82.11,168.72,82.05,168.70,82.09,168.70,82.12,168.72,82.15,168.72,82.10,168.72,82.04,168.88,82.04,169.05,82.09,169.28,82.15,169.30,82.16,169.28,82.24,169.18,82.29,168.93,82.33,168.75,82.33,168.53,82.31,168.38,82.16,168.65,82.01,169.05,81.91,169.20,82.01,168.97,82.15,168.82,82.24,168.88,82.26,168.93,82.25,168.93
RZ_3700455_15365,null,null,50,0,4,82.22,169.10,82.25,169.28,82.29,169.10,82.33,168.75,82.33,168.53,82.25,168.97,82.19,169.45,82.05,169.62,81.97,169.45,81.91,169.28,81.94,169.28,81.97,169.35,82.01,169.45,82.08,169.20,82.12,168.88,82.12,168.90,82.10,169.25,82.10,169.50,82.11,169.40,82.06,169.38,82.00,169.45,81.94,169.50,81.96,169.45,81.97,169.43,81.97,169.43,81.95,169.43,81.94,169.43,81.92,169.43,81.94,169.40,81.91,169.38,81.89,169.47,81.90,169.60,81.94,169.55,81.99,169.35,82.03,169.18,82.05,169.10,82.08,169.05,82.08,168.97,82.10,168.97,82.10,169.30,82.08,169.65,81.99,169.97,81.92,170.00,81.89,169.88,81.89,169.70,81.89,169.53,81.91,169.07,81.91,168.65,81.92,168.25,81.94,168.28
RZ_3700455_15366,null,null,50,0,4,81.95,168.38,81.97,168.45,81.95,168.50,81.92,168.55,81.89,168.70,81.86,168.90,81.86,169.10,81.86,169.25,81.86,169.28,81.86,169.25,81.86,169.18,81.86,169.15,81.85,169.12,81.85,168.93,81.85,168.75,81.88,168.60,81.85,168.60,81.84,168.57,81.85,168.50,81.89,168.82,81.91,169.18,81.91,169.25,81.94,168.95,82.00,168.70,82.11,168.72,82.19,168.78,82.25,168.80,82.26,168.75,82.19,168.68,82.11,168.70,82.11,168.82,82.19,168.95,82.19,169.07,82.11,169.07,82.04,169.05,82.05,168.90,82.06,168.85,82.09,168.93,82.11,169.03,82.11,169.12,82.11,169.12,82.15,169.18,82.17,169.20,82.19,169.30,82.16,169.35,82.14,169.22,82.12,169.03,82.06,168.78,82.00,168.72,82.10,168.75
RZ_3700455_15367,null,null,51,0,4,82.25,168.78,82.28,168.78,82.15,168.75,82.08,168.75,82.14,168.85,82.20,168.97,82.21,169.10,82.22,169.07,82.24,169.07,82.24,169.03,82.25,168.97,82.28,169.10,82.31,169.22,82.34,169.35,82.34,169.28,82.35,169.20,82.36,169.07,82.38,168.90,82.38,168.80,82.40,168.88,82.40,169.20,82.41,169.43,82.34,169.53,82.25,169.45,82.17,169.40,82.24,169.35,82.31,169.25,82.33,169.18,82.25,169.12,82.17,169.12,82.19,169.12,82.22,169.07,82.26,169.03,82.29,169.18,82.28,169.38,82.29,169.38,82.30,169.20,82.31,169.05,82.33,169.12,82.38,169.03,82.41,168.88,82.42,168.72,82.41,168.72,82.40,168.65,82.40,168.60,82.40,168.53,82.47,168.57,82.56,168.62,82.54,168.60,82.41,168.50,82.28,168.40
RZ_3700455_15368,null,null,50,0,4,82.21,168.75,82.20,169.10,82.19,169.45,82.19,169.43,82.22,169.38,82.25,169.22,82.28,168.97,82.24,168.88,82.20,168.90,82.25,169.10,82.33,169.18,82.38,169.32,82.22,169.43,82.06,169.55,81.94,169.53,81.94,169.60,81.96,169.68,81.99,169.68,82.03,169.55,82.08,169.43,82.12,169.30,82.15,169.25,82.15,169.20,82.11,169.20,82.05,169.28,81.99,169.32,82.04,168.97,82.12,168.57,82.20,168.28,82.20,168.35,82.19,168.45,82.19,168.35,82.10,168.12,82.03,167.93,81.94,167.80,81.92,167.78,81.92,167.78,81.90,167.97,81.86,168.53,81.74,169.07,81.62,169.18,81.54,168.93,81.45,168.53,81.35,168.40,81.41,168.28,81.66,167.95,82.06,167.47,82.34,166.43,82.75,165.62,83.03,164.90
RZ_3700455_15369,null,null,50,0,0,83.28,164.75,83.19,166.10,82.88,168.20,82.28,171.40,81.51,175.47,80.89,180.00,80.67,185.38,80.84,190.07,80.85,195.03,80.41,201.15,79.74,208.05,79.45,216.28,79.51,223.88,79.58,231.85,78.88,239.72,78.03,247.43,77.09,255.47,76.51,263.43,75.65,271.07,75.00,275.62,74.50,281.85,74.41,285.93,74.34,289.93,74.34,289.93
RZ_3700455_15370,null,null,50,0,0,null
RZ_3700455_15371,null,null,51,0,0,null
RZ_3700455_15372,null,null,50,0,0,73.53,192.40,73.53,192.40,73.81,190.62,74.50,187.62,75.69,182.95,76.70,178.32,77.83,172.43,78.54,166.82,79.00,162.03,78.81,157.78,78.54,154.03,78.51,149.35,78.83,145.65,79.41,141.43,80.00,137.38,80.38,133.65,80.53,130.20,80.60,127.15,80.71,123.92,80.86,120.42,80.89,117.50,80.80,114.72,80.59,112.12,80.40,109.25,80.15,106.38,79.96,104.17,79.90,102.03,79.70,100.17,79.47,98.53,79.24,96.90,79.14,95.38,79.04,94.20,78.85,93.20,78.79,92.50,78.78,90.97,78.71,89.90,78.65,88.83,78.50,88.28,78.46,87.83,78.41,87.35,78.38,87.47,78.51,87.75,78.67,88.00,78.81,88.38,78.76,88.72,78.71,89.10,78.67,89.33,78.65,89.55
RZ_3700455_15373,null,null,50,0,0,78.61,89.78,78.59,89.85,78.58,90.03,78.60,90.28,78.61,90.50,78.60,90.92,78.66,91.30,78.72,91.62,78.80,91.67,78.85,91.70,78.90,91.83,78.99,91.92,79.06,91.67,79.19,91.33,79.28,90.97,79.33,91.17,79.41,91.38,79.50,91.28,79.60,90.97,79.64,90.67,79.65,90.83,79.67,90.92,79.72,91.03,79.78,91.00,79.76,90.90,79.75,90.80,79.83,91.15,79.91,91.60,79.90,91.92,79.80,91.83,79.69,92.03,79.67,92.35,79.58,92.67,79.47,92.67,79.38,92.67,79.33,92.72,79.22,92.75,79.12,92.78,79.01,93.08,79.03,93.35,79.03,93.62,79.06,93.50,79.03,93.42,78.91,93.30,78.83,93.25,78.72,93.40,78.71,93.62,78.70,93.85,78.70,93.90,78.70,93.95
RZ_3700455_15374,null,null,50,0,0,78.67,93.97,78.66,93.97,78.64,94.15,78.61,94.33,78.61,94.50,78.61,94.67,78.70,94.85,78.76,95.00,78.74,95.15,78.65,95.30,78.59,95.45,78.62,95.53,78.64,95.55,78.61,95.58,78.64,95.53,78.67,95.47,78.74,95.40,78.76,95.40,78.81,95.38,78.84,95.47,78.85,95.70,78.83,95.95,78.79,96.08,78.74,96.10,78.64,96.12,78.56,96.17,78.50,96.20,78.51,96.15,78.58,96.10,78.62,96.10,78.67,96.20,78.69,96.30,78.71,96.30,78.69,96.38,78.66,96.45,78.62,96.53,78.61,96.70,78.64,96.90,78.65,97.08,78.67,96.97,78.69,96.88,78.76,96.72,78.84,96.67,78.89,96.67,78.86,96.80,78.83,96.95,78.83,97.03,78.81,97.05,78.83,96.92,78.83,96.75
RZ_3700455_15375,null,null,49,0,0,78.84,96.65,78.84,96.67,78.83,96.75,78.80,96.80,78.78,96.90,78.78,96.97,78.78,97.03,78.78,97.15,78.79,97.30,78.81,97.40,78.85,97.40,78.89,97.40,78.90,97.40,78.88,97.38,78.83,97.33,78.78,97.33,78.78,97.33,78.78,97.38,78.76,97.42,78.78,97.45,78.83,97.45,78.88,97.47,78.89,97.55,78.88,97.60,78.84,97.62,78.81,97.60,78.79,97.53,78.78,97.45,78.78,97.40,78.75,97.47,78.74,97.60,78.72,97.67,78.74,97.75,78.75,97.75,78.84,97.72,78.92,97.72,78.99,97.83,78.95,98.00,78.91,98.15,78.90,98.15,78.90,98.15,78.89,98.17,78.89,98.22,78.90,98.25,78.91,98.10,78.91,98.00,78.89,97.90,78.86,97.95,78.85,97.90
RZ_3700455_15376,null,null,51,0,4,78.86,97.88,78.88,97.85,78.88,97.92,78.90,98.00,78.92,98.10,78.96,98.15,78.97,98.20,78.97,98.17,78.95,98.15,78.91,98.15,78.85,98.15,78.84,98.12,78.86,98.42,78.90,98.72,78.91,98.90,78.88,98.80,78.81,98.67,78.79,98.70,78.72,98.83,78.70,98.92,78.69,98.88,78.70,98.75,78.72,98.62,78.72,98.67,78.75,98.72,78.79,98.80,78.84,98.90,78.86,98.92,78.88,98.92,78.84,99.00,78.81,99.10,78.78,99.20,78.75,99.30,78.75,99.42,78.76,99.53,78.76,99.50,78.75,99.50,78.71,99.47,78.69,99.47,78.75,99.47,78.84,99.45,78.92,99.42,78.95,99.38,78.96,99.30,78.96,99.20,78.95,99.10,78.92,99.08,78.92,99.05,78.92,99.03,78.94,99.03,78.94,99.03
RZ_3700455_15377,null,null,50,0,4,78.94,99.08,78.94,99.10,78.94,99.08,78.94,99.08,78.92,99.12,78.92,99.17,78.94,99.25,78.94,99.22,78.95,99.17,78.95,99.12,78.95,99.12,78.95,99.15,78.97,99.17,78.99,99.17,78.99,99.20,78.96,99.22,78.94,99.30,78.91,99.33,78.88,99.40,78.84,99.42,78.76,99.45,78.71,99.45,78.67,99.45,78.71,99.45,78.76,99.55,78.78,99.67,78.79,99.65,78.78,99.50,78.78,99.38,78.81,99.30,78.84,99.25,78.84,99.20,78.81,99.17,78.78,99.38,78.80,99.67,78.85,99.97,78.92,99.88,78.92,99.60,78.88,99.33,78.84,99.25,78.85,99.25,78.85,99.17,78.84,99.12,78.83,99.05,78.88,99.05,78.94,99.08,78.96,98.92,78.91,98.78,78.86,98.85,78.85,99.08
RZ_3700455_15378,null,null,50,0,4,78.86,99.12,78.81,98.95,78.74,98.80,78.70,98.78,78.74,98.78,78.79,98.75,78.80,98.80,78.80,98.83,78.81,98.80,78.81,98.72,78.81,98.62,78.91,98.60,78.99,98.90,78.97,99.22,78.88,99.58,78.80,99.58,78.72,99.55,78.66,99.53,78.51,99.47,78.39,99.25,78.24,99.05,78.04,98.45,77.76,97.88,77.50,96.75,77.10,95.55,76.81,94.42,76.34,93.72,76.11,92.97,75.75,91.88,75.54,90.78,75.29,90.10,75.06,89.83,74.90,89.65,74.74,89.28,74.69,88.95,74.55,88.65,74.42,88.47,74.22,88.03,74.01,87.33,73.78,86.50,73.61,85.95,73.40,85.47,73.28,85.20,73.04,84.83,72.89,84.03,72.74,83.28,72.70,82.62,72.60,82.38,72.49,82.03,72.35,81.70
RZ_3700455_15379,null,null,49,0,4,72.30,81.58,72.25,81.53,72.25,81.22,72.26,80.95,72.26,80.70,72.25,80.70,72.21,80.78,72.19,80.88,72.15,80.83,72.14,80.70,72.14,80.55,72.15,80.45,72.15,80.28,72.15,80.08,72.12,80.00,72.10,80.05,72.09,80.10,72.08,80.10,72.08,79.85,72.08,79.62,72.09,79.40,72.06,79.40,72.05,79.42,72.04,79.42,72.05,79.50,72.06,79.60,72.11,79.55,72.15,79.42,72.17,79.55,72.17,79.80,72.17,80.12,72.19,80.20,72.19,80.12,72.19,79.95,72.19,79.78,72.17,79.70,72.20,79.60,72.24,79.53,72.26,79.50,72.26,79.55,72.24,79.70,72.22,79.80,72.20,79.92,72.21,80.00,72.22,80.08,72.26,80.10,72.26,80.12,72.26,80.17,72.30,80.20
RZ_3700455_15380,null,null,51,0,4,72.34,80.25,72.36,80.42,72.36,80.60,72.35,80.80,72.36,80.83,72.38,80.80,72.40,80.72,72.40,80.62,72.39,80.58,72.39,80.75,72.39,80.95,72.39,81.15,72.38,81.22,72.39,81.30,72.41,81.40,72.39,81.42,72.35,81.22,72.31,80.97,72.31,80.75,72.28,80.85,72.25,80.97,72.22,81.08,72.24,81.10,72.24,81.10,72.24,81.08,72.30,81.05,72.36,81.08,72.41,81.12,72.42,81.17,72.44,81.17,72.46,81.10,72.46,81.03,72.47,80.97,72.47,80.97,72.47,80.95,72.46,80.92,72.44,80.92,72.40,80.92,72.47,80.95,72.58,81.00,72.70,81.08,72.72,81.15,72.74,81.20,72.71,81.22,72.69,81.35,72.66,81.47,72.62,81.60,72.61,81.65,72.62,81.65,72.61,81.70,72.60,81.72
RZ_3700455_15381,null,null,50,0,4,72.66,81.62,72.75,81.50,72.79,81.45,72.75,81.55,72.74,81.62,72.78,81.67,72.81,81.72,72.83,81.83,72.81,81.92,72.79,82.00,72.75,82.05,72.72,82.08,72.70,82.08,72.71,82.05,72.78,82.08,72.83,82.12,72.86,82.20,72.84,82.28,72.84,82.40,72.85,82.45,72.88,82.45,72.89,82.40,72.88,82.38,72.86,82.38,72.86,82.50,72.86,82.62,72.86,82.75,72.88,82.65,72.88,82.58,72.89,82.42,72.90,82.38,72.92,82.55,72.91,82.78,72.88,83.00,72.84,83.00,72.83,82.97,72.85,82.92,72.89,82.88,72.90,83.00,72.95,83.12,73.00,83.12,73.00,82.97,72.94,82.97,72.85,83.10,72.83,83.30,72.85,83.38,72.94,83.30,73.04,83.17,73.03,82.97,72.96,82.88
RZ_3700455_15382,null,null,50,0,4,72.91,82.75,72.92,82.88,72.94,83.03,72.96,83.08,72.97,82.97,72.97,83.00,72.96,83.15,72.95,83.30,72.96,83.33,72.96,83.33,72.96,83.35,72.95,83.33,72.92,83.33,72.90,83.25,72.90,83.22,72.90,83.15,72.91,83.10,72.92,83.08,72.89,83.05,72.84,83.05,72.86,83.08,72.95,83.00,72.95,82.92,72.88,82.85,72.84,82.88,72.90,82.90,72.96,83.03,72.96,83.10,73.00,83.10,73.04,82.92,73.08,82.78,73.09,82.85,73.06,82.97,73.01,83.12,72.94,83.10,72.89,82.97,72.86,82.90,72.89,82.90,72.90,83.00,72.85,83.08,72.83,83.03,72.81,82.92,72.84,82.83,72.83,82.78,72.80,82.80,72.80,82.88,72.85,82.95,72.90,83.03,72.94,83.00,72.94,82.95
RZ_3700455_15383,null,null,50,0,4,72.92,82.88,72.92,82.83,72.89,83.03,72.90,83.25,72.90,83.47,72.91,83.50,72.90,83.50,72.88,83.47,72.84,83.42,72.79,83.45,72.76,83.45,72.78,83.38,72.79,83.22,72.80,83.17,72.86,83.25,72.92,83.33,72.97,83.40,72.96,83.38,72.95,83.38,72.95,83.38,72.92,83.53,72.89,83.67,72.86,83.78,72.85,83.62,72.85,83.55,72.90,83.55,72.95,83.60,72.99,83.65,72.95,83.70,72.90,83.72,72.88,83.67,72.84,83.67,72.83,83.65,72.81,83.62,72.84,83.60,72.86,83.47,72.89,83.38,72.91,83.28,72.92,83.30,72.90,83.30,72.86,83.30,72.83,83.30,72.85,83.28,72.88,83.25,72.90,83.20,72.90,83.20,72.88,83.17,72.85,83.17,72.81,83.15,72.81,83.12
RZ_3700455_15384,null,null,50,0,4,72.83,83.40,72.83,83.67,72.83,83.95,72.83,83.95,72.84,83.95,72.85,84.03,72.84,84.10,72.83,84.20,72.79,84.22,72.76,84.15,72.75,84.00,72.86,83.88,72.97,83.80,73.03,83.78,72.99,83.78,72.95,83.85,72.97,83.95,72.99,84.05,72.99,84.05,72.94,84.05,72.91,84.17,72.91,84.33,72.92,84.42,72.91,84.42,72.91,84.40,72.94,84.40,72.92,84.40,72.89,84.22,72.85,84.00,72.88,83.85,72.89,83.97,72.90,84.10,72.88,84.20,72.85,84.28,72.90,84.28,72.95,84.22,72.95,84.45,72.91,84.70,72.89,84.92,72.88,84.90,72.86,84.88,72.84,84.83,72.83,84.78,72.81,84.72,72.84,84.75,72.88,84.75,72.91,84.78,72.91,84.78,72.94,84.78,72.99,84.80
RZ_3700455_15385,null,null,50,0,4,73.04,84.80,73.06,84.83,73.08,84.83,73.04,84.88,73.01,84.92,72.97,84.92,72.97,84.85,72.91,84.78,72.86,84.78,72.88,84.72,72.92,84.65,72.96,84.62,72.95,84.70,72.94,84.75,72.94,84.78,72.95,84.75,72.96,84.80,72.97,84.85,72.96,84.90,72.95,84.92,72.94,85.08,72.99,85.22,73.04,85.33,73.11,85.33,73.11,85.30,73.12,85.25,73.15,85.12,73.16,85.00,73.11,84.97,73.10,85.03,73.08,85.08,73.06,85.08,73.00,85.22,72.94,85.33,72.92,85.42,72.97,85.47,73.05,85.62,73.09,85.65,73.05,85.60,73.01,85.58,73.03,85.70,73.03,85.80,73.03,85.90,73.00,85.95,72.97,85.95,72.92,86.03,72.90,86.05,72.96,86.10,73.05,86.08,73.12,86.08
RZ_3700455_15386,null,null,50,0,4,73.11,86.10,73.05,86.12,72.96,86.05,72.88,85.90,72.83,85.67,72.83,85.60,72.94,85.62,73.06,85.75,73.26,85.85,73.35,86.33,73.59,86.83,73.95,87.25,74.35,87.67,74.89,88.38,75.45,89.28,76.25,90.50,76.96,91.78,77.84,92.90,78.66,94.12,79.75,95.92,80.90,98.45,81.91,101.20,82.74,103.55,83.50,105.72,84.39,108.50,85.36,111.42,86.21,114.75,87.25,117.28,88.33,120.20,89.51,123.10,90.80,126.20,91.97,129.22,93.11,131.65,94.04,134.20,94.94,136.72,95.72,139.45,96.26,141.85,96.76,144.28,97.17,146.80,97.65,149.18,98.05,151.85,98.44,154.50,98.83,157.40,99.17,159.85,99.62,162.40,99.96,165.05,100.29,167.88,100.55,170.55,100.94,172.75,101.30,173.90
RZ_3700455_15387,null,null,50,0,4,101.78,175.62,102.12,177.40,102.39,179.60,102.42,181.28,102.41,183.05,102.41,184.65,102.39,186.12,102.40,187.55,102.46,189.03,102.55,190.05,102.69,190.68,102.75,191.30,102.78,191.75,102.74,192.30,102.75,192.60,102.78,192.85,102.83,192.85,102.74,193.32,102.62,193.93,102.53,194.53,102.36,194.70,102.16,194.90,101.86,195.10,101.62,195.03,101.42,194.82,101.19,194.57,101.06,194.07,100.92,193.50,100.80,192.78,100.67,192.38,100.56,191.93,100.56,191.50,100.41,191.05,100.26,190.72,100.10,190.57,99.97,190.60,99.86,190.62,99.67,190.68,99.56,190.68,99.44,190.65,99.34,190.55,99.29,190.43,99.21,190.07,99.20,189.75,99.20,189.47,99.22,189.47,99.15,189.50,99.05,189.50,98.97,189.25,98.99,188.97
RZ_3700455_15388,null,null,50,0,4,99.01,188.70,99.03,188.65,99.05,188.32,99.04,188.05,99.00,187.85,98.95,187.90,98.95,187.95,98.91,187.93,98.83,187.93,98.72,187.93,98.70,187.88,98.69,187.78,98.67,187.57,98.65,187.45,98.65,187.38,98.66,187.40,98.66,187.40,98.67,187.20,98.69,187.07,98.70,186.97,98.71,186.90,98.72,186.75,98.67,186.47,98.66,186.45,98.64,186.43,98.59,186.47,98.50,186.45,98.41,186.40,98.40,186.45,98.39,186.47,98.39,186.35,98.39,186.20,98.40,186.05,98.40,186.05,98.41,186.05,98.41,186.10,98.36,186.15,98.30,186.12,98.25,186.05,98.25,185.62,98.26,185.25,98.25,185.15,98.24,185.40,98.22,185.65,98.25,185.62,98.29,185.65,98.33,185.68,98.33,185.72,98.30,185.70,98.25,185.60
RZ_3700455_15389,null,null,50,0,4,98.22,185.47,98.20,185.32,98.20,185.18,98.22,185.05,98.26,184.80,98.30,184.65,98.30,184.62,98.28,184.75,98.25,184.72,98.22,184.55,98.22,184.40,98.21,184.50,98.16,184.55,98.11,184.60,98.08,184.55,98.08,184.57,98.05,184.57,98.01,184.60,97.96,184.57,97.99,184.53,98.03,184.47,98.05,184.47,98.01,184.40,97.99,184.28,97.97,184.18,98.01,184.22,98.04,184.25,98.06,184.25,98.09,184.15,98.06,184.07,98.05,184.05,98.04,183.93,98.06,183.82,98.09,183.75,98.11,183.80,98.12,183.72,98.14,183.57,98.10,183.57,97.97,183.75,97.85,183.93,97.81,183.95,97.85,183.97,97.90,184.00,97.92,184.03,97.95,184.05,97.97,184.00,98.00,183.93,98.03,183.85,98.05,183.72,98.03,183.60
RZ_3700455_15390,null,null,50,0,4,98.00,183.57,97.96,183.65,97.99,183.70,98.03,183.68,98.03,183.65,97.97,183.68,97.95,183.68,97.95,183.68,97.92,183.62,97.89,183.62,97.88,183.53,97.91,183.43,97.95,183.45,97.99,183.62,97.96,183.75,97.95,183.75,97.94,183.70,97.92,183.65,97.92,183.65,97.92,183.65,97.92,183.57,97.95,183.47,97.96,183.40,97.94,183.43,97.90,183.47,97.89,183.53,97.89,183.70,97.90,183.88,97.90,183.95,97.90,183.88,97.91,183.80,97.95,183.53,98.00,183.28,98.00,183.12,97.92,183.22,97.85,183.35,97.84,183.35,97.89,183.35,97.92,183.38,97.96,183.32,97.95,183.18,97.96,183.03,97.97,183.03,97.97,183.07,97.95,183.07,97.88,183.00,97.80,182.82,97.78,182.72,97.79,182.85,97.80,183.07
RZ_3700455_15391,null,null,51,0,4,97.79,183.28,97.76,183.28,97.72,183.30,97.70,183.32,97.65,183.32,97.64,183.43,97.67,183.55,97.74,183.50,97.79,183.32,97.78,183.22,97.80,183.40,97.81,183.55,97.80,183.65,97.75,183.65,97.71,183.68,97.71,183.68,97.74,183.68,97.79,183.55,97.83,183.43,97.85,183.30,97.85,183.30,97.84,183.18,97.84,183.07,97.84,182.97,97.83,183.00,97.83,183.00,97.86,182.93,97.89,182.82,97.91,182.75,97.90,182.88,97.84,183.03,97.78,183.15,97.72,183.15,97.72,183.43,97.80,183.72,97.88,183.57,97.95,183.18,97.95,182.78,97.92,182.78,97.90,182.78,97.88,182.78,97.86,182.85,97.88,183.03,97.86,183.12,97.88,183.15,97.85,183.38,97.84,183.70,97.84,183.93,97.80,183.75,97.75,183.57,97.79,183.50
RZ_3700455_15392,null,null,50,0,4,97.86,183.47,97.84,183.65,97.72,183.85,97.69,184.07,97.78,184.10,97.85,183.95,97.86,183.75,97.88,183.57,97.86,183.57,97.86,183.57,97.79,183.53,97.72,183.50,97.70,183.43,97.79,183.38,97.86,183.60,97.90,183.85,97.90,184.10,97.88,184.10,97.83,184.12,97.79,184.00,97.80,183.85,97.79,183.90,97.78,184.07,97.76,184.28,97.79,184.30,97.83,184.00,97.85,183.70,97.85,183.53,97.84,183.65,97.83,183.80,97.81,183.88,97.78,183.95,97.74,183.93,97.71,183.88,97.69,183.90,97.69,184.05,97.66,184.18,97.64,184.32,97.62,184.45,97.62,184.60,97.62,184.68,97.65,184.68,97.69,184.68,97.83,184.68,97.95,184.68,98.06,184.70,98.08,184.65,97.96,184.60,97.83,184.53,97.58,184.45
RZ_3700455_15393,null,null,50,0,4,97.33,184.12,97.01,183.45,96.64,182.47,96.24,181.57,95.86,180.35,95.44,179.12,95.09,177.95,94.61,176.50,94.33,174.65,93.94,172.57,93.56,170.90,93.11,169.07,92.76,166.88,92.38,164.57,91.89,162.47,91.34,160.12,90.62,157.78,90.05,155.10,89.29,153.05,88.76,150.85,88.06,148.53,87.75,145.85,87.20,143.47,86.96,141.53,86.45,139.70,86.16,137.30,85.75,134.75,85.47,131.97,85.11,129.32,84.67,127.03,84.12,125.05,83.55,122.80,82.91,120.33,82.29,117.92,81.61,115.70,80.94,114.17,80.20,112.47,79.44,111.28,78.80,109.70,78.15,107.90,77.71,106.05,77.24,104.62,76.91,103.12,76.66,102.10,76.42,100.12,76.19,98.78,75.92,97.42,75.79,96.33,75.30,95.55,74.83,94.50
RZ_3700455_15394,null,null,49,0,4,74.10,94.00,73.78,92.88,73.34,92.00,72.95,91.10,72.59,90.65,72.22,90.05,71.95,89.62,71.71,89.40,71.61,88.85,71.55,88.35,71.45,87.88,71.35,87.83,71.30,87.65,71.29,87.50,71.28,87.42,71.28,87.42,71.28,87.42,71.30,87.42,71.36,87.42,71.44,87.47,71.51,87.60,71.51,88.15,71.50,88.67,71.51,89.38,71.56,89.72,71.60,90.00,71.62,90.03,71.62,90.05,71.62,90.08,71.59,90.40,71.54,90.90,71.46,91.38,71.41,91.58,71.39,91.58,71.39,91.92,71.39,92.28,71.36,92.65,71.34,92.65,71.33,92.90,71.31,93.15,71.31,93.35,71.36,93.35,71.41,93.38,71.46,93.42,71.46,93.72,71.45,93.97,71.42,94.25,71.41,94.30,71.40,94.35
RZ_3700455_15395,null,null,51,0,4,71.42,94.30,71.44,94.17,71.44,94.10,71.41,94.42,71.38,94.85,71.34,95.25,71.40,95.22,71.45,95.25,71.50,95.28,71.50,95.35,71.47,95.62,71.50,95.90,71.54,96.08,71.58,96.05,71.60,96.33,71.61,96.62,71.60,96.72,71.56,96.53,71.53,96.33,71.56,96.35,71.60,96.53,71.60,96.97,71.55,97.45,71.51,97.75,71.53,97.92,71.61,98.10,71.69,98.15,71.75,98.05,71.74,97.95,71.70,97.97,71.69,98.00,71.69,98.03,71.67,98.03,71.67,98.05,71.67,98.10,71.67,98.15,71.69,98.20,71.70,98.20,71.70,98.17,71.69,98.15,71.69,98.10,71.72,98.03,71.78,97.95,71.84,97.92,71.88,98.03,71.90,98.12,71.90,98.28,71.89,98.40,71.85,98.50,71.80,98.50,71.76,98.47
RZ_3700455_15396,null,null,50,0,4,71.76,98.47,71.81,98.47,71.85,98.50,71.86,98.53,71.85,98.67,71.85,98.83,71.85,98.85,71.88,98.67,71.89,98.58,71.90,98.62,71.86,98.65,71.84,98.78,71.78,98.88,71.75,99.03,71.75,99.05,71.75,99.12,71.75,99.22,71.76,99.30,71.79,99.38,71.88,99.42,71.92,99.20,71.97,98.95,71.99,98.65,71.97,98.60,71.96,98.55,71.94,98.55,71.89,98.53,71.84,98.53,71.84,98.58,71.90,98.60,71.96,98.55,71.99,98.47,71.97,98.47,71.96,98.53,71.95,98.70,71.92,98.88,71.90,99.03,71.89,98.90,71.94,98.78,71.97,98.80,72.03,98.95,72.04,99.10,72.03,99.10,71.99,99.12,71.94,99.12,71.90,99.10,71.88,99.05,71.85,98.97,71.86,99.15,71.89,99.35
RZ_3700455_15397,null,null,50,0,4,71.91,99.50,71.90,99.45,71.90,99.40,71.89,99.50,71.90,99.60,71.91,99.70,71.92,99.67,71.92,99.62,71.94,99.60,71.94,99.60,71.86,99.58,71.80,99.58,71.75,99.58,71.80,99.47,71.83,99.38,71.83,99.28,71.78,99.30,71.75,99.45,71.74,99.60,71.78,99.75,71.81,99.75,71.84,99.75,71.83,99.67,71.83,99.55,71.83,99.42,71.83,99.42,71.83,99.45,71.81,99.47,71.89,99.42,71.97,99.38,72.01,99.38,71.96,99.42,71.90,99.47,71.85,99.55,71.81,99.58,71.80,99.60,71.81,99.83,71.84,100.08,71.88,100.28,71.92,100.17,71.96,100.03,72.01,99.78,72.03,99.58,72.05,99.45,72.05,99.55,72.05,99.78,72.04,100.00,72.03,100.15,72.04,100.17,72.05,100.17
RZ_3700455_15398,null,null,50,0,4,72.05,100.20,72.05,100.25,72.05,100.28,72.04,100.25,72.04,100.22,72.06,100.03,72.11,99.83,72.15,99.65,72.17,99.70,72.10,99.80,72.01,99.92,71.96,99.97,71.99,100.00,72.01,100.03,71.94,100.08,71.88,100.12,71.92,100.28,72.03,100.42,72.06,100.55,72.00,100.47,71.91,100.47,71.89,100.50,71.86,100.53,71.89,100.50,71.90,100.53,71.91,100.58,71.94,100.65,71.97,100.65,72.01,100.60,72.03,100.47,72.04,100.38,72.08,100.25,72.14,100.17,72.19,100.25,72.19,100.40,72.16,100.55,72.11,100.47,72.08,100.33,72.05,100.17,72.05,100.10,72.03,100.08,72.01,100.10,72.01,100.15,72.03,100.28,72.05,100.40,72.06,100.50,72.08,100.55,72.08,100.60,72.09,100.65,72.10,100.67
RZ_3700455_15399,null,null,50,0,4,72.10,100.72,72.11,100.75,72.05,100.78,72.00,100.78,71.94,100.75,71.95,100.72,71.94,100.67,71.92,100.80,71.92,100.92,71.95,100.85,72.01,100.53,72.04,100.22,72.04,100.17,72.03,100.40,72.01,100.62,72.01,100.83,72.03,100.85,72.05,100.67,72.09,100.47,72.06,100.33,72.05,100.30,72.03,100.33,72.05,100.30,72.06,100.33,72.06,100.33,72.06,100.50,72.05,100.78,72.04,101.05,72.03,101.12,71.97,101.15,71.96,100.97,71.97,100.75,72.01,100.55,72.05,100.47,72.06,100.40,72.04,100.53,72.03,100.72,72.01,100.88,72.06,100.78,72.08,100.72,72.10,100.72,72.11,100.85,72.06,100.95,72.04,101.00,72.03,100.85,72.05,100.70,72.00,100.60,71.95,100.65,71.90,100.83,71.89,100.95
RZ_3700455_15400,null,null,50,0,4,71.90,101.05,71.92,101.05,71.96,100.97,71.97,100.95,71.97,100.92,71.99,100.95,71.99,100.95,72.00,100.90,71.99,100.95,71.97,101.15,71.96,101.35,71.97,101.42,72.01,101.35,72.04,101.30,72.05,101.33,72.04,101.38,72.03,101.38,72.01,101.38,72.00,101.38,71.97,101.40,71.95,101.40,71.94,101.38,71.91,101.30,71.89,101.22,71.88,101.22,71.91,101.25,71.94,101.30,71.94,101.35,71.92,101.42,71.94,101.40,71.95,101.33,71.95,101.17,71.97,101.10,72.00,101.05,72.01,101.05,72.03,101.05,72.03,101.05,71.97,101.40,71.96,101.70,71.99,101.92,72.03,101.83,72.01,101.83,71.97,101.90,71.95,102.03,71.96,102.12,71.96,102.22,72.04,102.05,72.11,101.85,72.17,101.62,72.17,101.60
RZ_3700455_15401,null,null,51,0,0,72.15,101.58,72.14,101.58,72.11,101.65,72.10,101.70,72.09,101.78,72.08,101.78,72.04,101.72,72.01,101.67,72.08,101.60,72.15,101.42,72.15,101.22,72.11,101.05,72.06,101.08,72.12,101.08,72.15,101.08,72.10,101.28,72.01,101.53,72.01,101.50,72.09,101.25,72.17,101.05,72.19,101.12,72.20,101.25,72.19,101.42,72.16,101.65,72.16,101.83,72.19,101.95,72.21,102.00,72.20,102.05,72.20,101.78,72.20,101.50,72.21,101.40,72.17,101.60,72.15,101.78,72.14,101.70,72.15,101.65,72.12,101.65,72.09,101.72,72.11,101.67,72.17,101.58,72.26,101.45,72.29,101.40,72.25,101.33,72.19,101.30,72.14,101.28,72.15,101.28,72.15,101.28,72.14,101.40,72.12,101.53,72.12,101.65,72.14,101.83,72.15,102.00
RZ_3700455_15402,null,null,50,0,0,72.15,101.97,72.15,101.78,72.16,101.60,72.16,101.67,72.16,101.72,72.15,101.72,72.15,101.60,72.15,101.45,72.14,101.55,72.14,101.78,72.15,101.97,72.19,101.95,72.22,102.00,72.24,102.10,72.20,102.12,72.14,102.08,72.06,102.03,72.05,102.00,72.05,102.08,72.08,102.12,72.10,102.15,72.16,102.12,72.22,102.03,72.26,101.95,72.22,102.30,72.19,102.70,72.16,102.97,72.14,102.85,72.11,102.80,72.06,102.88,72.05,102.97,72.09,102.95,72.15,102.95,72.21,103.00,72.22,103.05,72.22,103.10,72.22,103.12,72.22,103.15,72.21,103.20,72.19,103.17,72.15,102.92,72.08,102.62,71.85,102.38,71.61,102.15,71.41,101.62,71.06,101.12,70.75,100.78,70.21,100.65,69.99,100.47,69.69,100.30
RZ_3700455_15403,null,null,49,0,1,69.56,100.12,69.38,99.97,69.20,99.75,69.11,99.28,69.08,98.62,69.11,98.10,69.12,97.80,69.38,97.83,69.60,98.03,69.84,98.22,69.86,98.20,69.91,97.97,69.94,97.75,69.91,97.65,69.88,97.60,69.78,97.60,69.70,97.70,69.64,97.75,69.66,97.62,69.62,97.45,69.58,97.25,69.51,97.20,69.51,97.17,69.54,97.17,69.56,97.10,69.59,97.03,69.60,96.92,69.70,96.85,69.80,96.75,69.86,96.67,69.81,96.78,69.79,97.00,69.81,97.25,69.83,97.38,69.83,97.42,69.83,97.47,69.88,97.45,69.94,97.47,70.01,97.53,69.97,97.60,69.92,97.62,69.86,97.40,69.86,97.22,69.86,97.08,69.88,97.03,69.90,96.95,69.92,97.15,69.95,97.40,69.96,97.60
RZ_3700455_15404,null,null,50,0,1,69.97,97.42,69.97,97.15,69.97,96.92,69.97,96.78,69.97,96.75,69.97,96.78,69.99,96.80,69.99,97.00,69.97,97.20,69.97,97.35,69.99,97.28,70.01,97.22,70.01,97.22,70.01,97.35,69.99,97.47,69.99,97.50,69.97,97.47,69.97,97.53,69.97,97.60,69.97,97.67,69.99,97.70,70.00,97.67,70.00,97.70,70.00,97.72,69.99,97.78,69.97,97.80,69.97,97.78,70.00,97.80,70.03,97.85,69.95,98.08,69.86,98.25,69.81,98.20,69.88,98.00,69.92,97.90,69.95,98.03,69.97,98.12,69.99,98.15,70.00,98.20,69.97,98.22,69.96,98.25,69.96,98.22,70.03,98.22,70.06,98.35,70.11,98.45,70.09,98.55,70.05,98.53,70.00,98.53,69.91,98.53,69.86,98.50,69.83,98.47
RZ_3700455_15405,null,null,50,0,1,69.85,98.53,69.90,98.72,69.97,98.92,70.03,99.12,70.03,99.17,69.99,98.97,69.96,98.72,69.95,98.42,69.91,98.40,69.94,98.38,70.00,98.42,70.05,98.53,69.99,98.67,69.94,98.80,69.86,98.95,69.84,99.05,69.83,98.92,69.84,98.70,69.91,98.55,69.99,98.60,69.96,98.65,69.86,98.67,69.80,98.70,69.86,98.72,69.91,98.78,69.92,98.78,69.91,98.78,69.89,98.95,69.90,99.20,69.90,99.35,69.91,99.30,69.94,99.25,69.94,99.28,69.95,99.17,69.96,99.05,69.94,99.17,69.91,99.40,69.90,99.55,69.92,99.47,69.95,99.40,69.99,99.47,70.03,99.53,70.06,99.58,70.10,99.58,70.11,99.67,70.03,99.78,69.92,99.78,69.81,99.62,69.80,99.50,69.78,99.50
RZ_3700455_15406,null,null,50,0,3,69.86,99.50,69.96,99.45,70.05,99.42,70.00,99.62,69.95,99.90,69.90,100.15,69.89,100.08,69.94,99.97,69.99,99.88,69.99,99.88,69.91,99.92,69.85,99.97,69.84,100.03,69.80,100.05,69.76,100.10,69.72,100.15,69.80,100.17,69.89,100.20,69.96,100.30,69.92,100.35,69.90,100.40,69.90,100.33,69.90,100.30,69.89,100.30,69.84,100.33,69.79,100.38,69.80,100.40,69.84,100.40,69.86,100.40,69.84,100.40,69.80,100.40,69.80,100.40,69.85,100.40,69.91,100.38,69.97,100.38,69.97,100.30,69.99,100.22,69.97,100.40,69.95,100.70,69.92,101.03,69.85,101.00,69.75,100.92,69.66,100.83,69.64,100.75,69.61,100.70,69.60,100.72,69.60,100.88,69.61,100.95,69.64,100.97,69.67,100.90
RZ_3700455_15407,null,null,50,0,3,69.71,100.80,69.75,100.75,69.72,100.80,69.67,100.88,69.66,101.08,69.70,101.28,69.74,101.50,69.74,101.55,69.76,101.60,69.80,101.65,69.78,101.65,69.72,101.60,69.69,101.55,69.72,101.50,69.74,101.70,69.72,101.88,69.72,101.90,69.74,101.72,69.75,101.55,69.74,101.58,69.72,101.62,69.69,101.67,69.65,101.70,69.66,101.70,69.71,101.58,69.76,101.45,69.76,101.40,69.75,101.45,69.70,101.50,69.66,101.50,69.64,101.67,69.66,101.85,69.70,102.03,69.74,102.03,69.69,102.00,69.61,102.03,69.64,102.08,69.71,102.15,69.78,102.17,69.76,102.30,69.72,102.38,69.70,102.42,69.66,102.40,69.62,102.53,69.61,102.67,69.64,102.80,69.66,102.80,69.67,102.70,69.72,102.58,69.81,102.45
RZ_3700455_15408,null,null,50,0,3,69.89,102.28,69.92,102.17,69.94,102.10,69.92,102.35,69.88,102.60,69.81,102.83,69.78,102.85,69.76,102.92,69.80,103.03,69.84,102.92,69.80,102.75,69.74,102.55,69.71,102.53,69.76,102.58,69.81,102.67,69.81,102.78,69.79,102.67,69.78,102.50,69.76,102.42,69.76,102.53,69.78,102.62,69.79,102.70,69.79,102.88,69.79,103.12,69.78,103.28,69.76,103.33,69.76,103.33,69.79,103.22,69.81,103.12,69.81,103.20,69.81,103.35,69.79,103.60,69.79,103.67,69.79,103.78,69.79,103.88,69.78,103.95,69.75,104.05,69.79,104.10,69.84,104.15,69.88,104.20,69.84,104.42,69.85,104.62,69.88,104.90,69.91,105.00,69.88,104.72,69.85,104.38,69.81,104.10,69.83,104.22,69.83,104.33,69.84,104.33
RZ_3700455_15409,null,null,50,0,3,69.84,104.30,69.84,104.38,69.85,104.45,69.86,104.50,69.89,104.62,69.90,104.72,69.91,104.88,69.92,104.90,69.94,104.83,69.91,104.70,69.89,104.58,69.83,104.55,69.78,104.67,69.80,104.80,69.86,104.92,69.94,104.90,69.95,104.75,69.99,104.65,70.00,104.67,70.03,104.83,70.03,104.97,70.03,104.97,69.99,105.03,69.91,105.08,69.88,105.05,69.85,104.95,69.88,104.92,69.85,105.00,69.83,105.05,69.80,105.05,69.78,105.00,69.78,104.95,69.79,104.92,69.83,105.12,69.85,105.35,69.84,105.78,69.84,106.00,69.86,105.92,69.90,105.67,69.94,105.35,69.95,105.30,69.96,105.25,69.92,105.35,69.89,105.55,69.84,105.72,69.83,105.90,69.83,105.95,69.85,105.97,69.88,105.92,69.91,105.83
RZ_3700455_15410,null,null,50,60,3,69.91,105.78,69.94,105.70,69.97,105.67,70.00,105.90,69.94,106.17,69.86,106.47,69.79,106.50,69.84,106.55,69.88,106.45,69.91,106.35,69.91,106.22,69.94,106.12,69.96,106.05,69.94,106.03,69.89,106.08,69.88,106.12,69.90,106.17,69.92,106.20,69.92,106.30,69.94,106.33,69.95,106.35,69.96,106.42,69.97,106.58,69.99,106.70,69.97,106.47,69.95,106.22,69.95,106.12,69.97,106.30,69.99,106.45,70.01,106.47,70.03,106.55,70.00,106.62,69.95,106.67,69.89,106.67,69.89,106.70,69.96,107.03,70.04,107.35,70.08,107.65,70.05,107.65,70.03,107.62,70.01,107.53,70.03,107.45,70.05,107.38,70.06,107.33,70.09,107.30,70.10,107.25,70.10,107.22,70.10,107.22,70.08,107.33,70.01,107.40
RZ_3700455_15411,null,null,51,0,3,69.96,107.42,69.91,107.58,69.89,107.95,69.90,108.33,69.91,108.58,69.94,108.60,69.94,108.42,70.00,108.20,70.04,108.17,70.06,108.38,70.03,108.72,70.00,108.88,70.01,108.92,70.04,108.78,70.08,108.47,70.10,108.28,70.05,108.17,69.99,108.17,69.92,108.20,69.91,108.20,69.91,108.08,69.90,107.95,69.89,107.85,69.88,107.90,69.88,108.05,69.88,108.15,69.86,108.25,69.88,108.17,69.90,108.10,69.94,108.05,69.95,108.17,69.95,108.25,69.94,108.40,69.94,108.50,69.94,108.47,69.94,108.35,70.01,108.28,70.08,108.30,70.06,108.45,69.96,108.58,69.89,108.67,69.89,108.67,69.99,108.65,70.06,108.80,70.15,108.95,70.15,109.05,70.15,109.05,70.14,109.03,70.14,108.83,70.15,108.60,70.16,108.67
RZ_3700455_15412,null,null,50,0,3,70.16,109.00,70.14,109.22,70.11,109.10,70.09,108.97,70.08,108.97,70.08,109.00,70.08,109.05,70.12,109.03,70.15,108.97,70.16,109.00,70.19,109.10,70.24,109.22,70.30,109.28,70.26,109.38,70.21,109.47,70.15,109.58,70.14,109.62,70.20,109.62,70.25,109.72,70.29,109.83,70.24,109.92,70.16,109.90,70.11,109.90,70.08,109.90,70.09,109.92,70.12,109.95,70.16,109.83,70.11,109.70,70.05,109.55,69.99,109.53,70.01,109.60,70.09,109.72,70.15,109.95,70.21,110.10,70.21,110.30,70.16,110.38,70.10,110.42,70.12,110.22,70.20,110.05,70.28,109.90,70.28,109.88,70.25,109.88,70.20,109.83,70.16,109.85,70.12,109.90,70.09,110.03,70.06,110.15,70.08,110.22,70.09,110.17,70.09,110.17
RZ_3700455_15413,null,null,50,0,3,70.08,110.30,70.05,110.45,70.08,110.53,70.10,110.55,70.11,110.58,70.11,110.65,70.11,110.67,70.11,110.70,70.14,110.70,70.15,110.88,70.15,111.08,70.11,111.25,70.06,111.15,70.06,111.03,70.10,110.90,70.14,110.83,70.19,110.70,70.24,110.62,70.24,110.60,70.21,110.60,70.21,110.58,70.22,110.72,70.20,110.90,70.16,111.12,70.14,111.22,70.14,111.30,70.14,111.22,70.15,111.10,70.15,111.00,70.15,111.00,70.15,111.00,70.12,111.00,70.10,111.05,70.08,111.08,70.08,111.10,70.14,111.10,70.19,111.25,70.26,111.42,70.26,111.58,70.26,111.62,70.25,111.65,70.22,111.65,70.20,111.62,70.15,111.53,70.14,111.42,70.14,111.45,70.17,111.55,70.20,111.67,70.20,111.72,70.16,111.70
RZ_3700455_15414,null,null,50,0,3,70.14,111.67,70.12,111.62,70.16,111.67,70.20,111.72,70.20,111.80,70.19,111.75,70.24,111.72,70.29,111.90,70.34,112.10,70.31,112.28,70.25,112.20,70.19,112.17,70.14,112.20,70.16,112.15,70.19,112.08,70.22,112.10,70.22,112.22,70.25,112.47,70.28,112.62,70.21,112.72,70.12,112.75,70.08,112.83,70.11,112.88,70.16,112.90,70.17,112.83,70.21,112.72,70.24,112.65,70.25,112.75,70.22,112.85,70.19,112.92,70.16,112.85,70.14,112.88,70.14,112.88,70.14,112.90,70.09,112.92,70.04,112.92,70.03,112.95,70.06,113.05,70.12,113.12,70.14,113.20,70.11,113.15,70.06,113.05,70.03,112.90,70.05,112.78,70.05,112.75,70.04,112.85,70.01,112.95,69.95,113.00,69.91,113.03,69.92,113.08
RZ_3700455_15415,null,null,49,0,3,69.99,113.17,70.04,113.28,70.03,113.33,70.00,113.33,69.97,113.33,69.95,113.33,69.96,113.35,69.99,113.53,70.04,113.62,70.05,113.65,70.03,113.58,70.00,113.58,69.97,113.62,69.96,113.62,69.96,113.60,69.95,113.62,69.97,113.65,70.00,113.70,69.99,113.70,69.95,113.70,69.90,113.70,69.90,113.70,69.92,113.58,69.94,113.47,69.96,113.58,69.99,113.80,70.00,114.08,69.99,114.12,69.97,114.33,69.99,114.45,70.05,114.20,70.11,113.85,70.15,113.53,70.15,113.55,70.14,113.60,70.14,113.55,70.14,113.50,70.12,113.50,70.11,113.58,70.10,113.67,70.09,113.65,70.04,113.88,70.00,114.10,70.00,114.33,70.04,114.33,70.05,114.35,70.01,114.38,70.00,114.12,70.00,113.88
RZ_3700455_15416,null,null,51,0,3,70.00,113.88,69.97,114.12,69.95,114.35,69.95,114.28,69.94,114.20,69.94,114.30,69.94,114.45,69.96,114.62,69.99,114.67,70.00,114.75,69.99,114.80,69.99,114.65,69.99,114.40,69.99,114.15,70.00,114.15,70.01,114.20,70.01,114.22,70.00,114.25,70.00,114.28,70.01,114.30,70.04,114.28,70.05,114.10,70.04,113.92,70.03,113.83,70.01,113.83,70.01,113.78,70.01,113.70,70.01,113.65,70.04,113.65,70.08,113.65,70.11,113.72,70.11,113.78,70.12,113.78,70.15,113.50,70.20,112.90,70.24,112.38,70.24,112.30,70.20,112.50,70.17,112.72,70.25,112.42,70.35,112.12,70.38,111.83,70.33,111.70,70.39,111.50,70.55,111.30,70.81,111.25,70.97,111.10,71.11,110.60,71.16,110.12,71.20,109.80,71.10,109.85
RZ_3700455_15417,null,null,50,0,3,70.92,109.90,70.60,110.00,70.40,110.10,70.15,110.25,70.04,110.38,69.95,109.90,69.96,109.33,69.96,109.05,69.89,110.08,69.74,112.12,69.92,114.53,70.12,117.25,70.35,120.28,70.14,124.88,70.00,130.28,70.21,136.32,70.41,141.90,70.46,147.82,70.16,154.50,70.00,161.07,70.10,168.22,70.34,175.47,70.61,183.60,71.12,191.32,71.31,199.18,71.24,207.25,70.36,216.28,69.55,224.95,69.10,233.72,69.76,241.03,71.01,248.75,72.10,253.60,72.53,256.52,72.53,256.52
RZ_3700455_15418,null,null,50,0,3,null
RZ_3700455_15419,null,null,50,0,3,26.96,263.95,26.96,263.95,26.96,263.95,42.11,262.55,56.92,260.95,71.72,258.07,72.30,256.02,73.28,252.60,74.15,249.55
RZ_3700455_15420,null,null,50,0,3,74.83,246.38,75.16,243.88,75.45,241.05,76.00,238.38,76.56,234.95,77.08,232.12,77.24,229.15,77.03,226.60,76.75,223.15,76.31,219.88,76.26,216.18,76.16,213.15,76.25,209.68,76.58,207.28,77.05,204.45,77.74,202.07,78.12,199.57,78.56,196.75,78.81,193.70,79.12,190.00,79.33,187.65,79.54,185.50,79.70,183.45,79.84,181.10,79.88,178.38,79.78,175.90,79.53,173.85,79.33,171.88,79.50,169.68,79.86,167.20,80.15,165.35,80.22,163.72,80.39,161.78,80.72,159.43,81.00,157.85,81.41,156.18,81.67,154.88,81.80,153.05,81.72,151.72,81.75,150.20,81.95,148.65,82.15,146.57,82.22,144.70,82.25,143.43,82.31,142.12,82.40,140.53,82.50,138.85,82.53,137.25,82.46,136.35,82.40,134.93
RZ_3700455_15421,null,null,50,0,3,82.33,133.78,82.10,132.45,81.90,131.18,81.75,130.03,81.75,128.90,81.66,127.78,81.60,126.55,81.61,125.20,81.74,124.15,81.86,122.95,81.92,122.15,81.96,121.40,81.97,120.88,81.99,120.28,82.03,119.45,82.09,118.70,82.14,118.08,82.06,117.88,82.01,117.50,81.90,116.97,81.89,116.40,81.84,116.22,81.86,115.60,81.86,115.03,81.85,114.12,81.72,113.75,81.60,113.45,81.58,113.50,81.65,113.33,81.66,113.08,81.59,112.85,81.50,112.85,81.55,112.60,81.61,112.40,81.51,112.25,81.39,112.28,81.26,112.22,81.28,112.15,81.28,112.30,81.28,112.42,81.28,112.55,81.29,112.50,81.29,112.47,81.21,112.47,81.14,112.53,81.04,112.67,81.03,112.92,81.00,113.35,80.97,113.65,80.96,113.88
RZ_3700455_15422,null,null,50,0,3,80.96,113.85,81.05,113.85,81.15,113.85,81.17,113.83,81.11,113.80,81.05,113.80,81.01,114.12,80.99,114.45,80.96,114.72,80.97,114.62,80.99,114.53,80.97,114.85,80.94,115.22,80.90,115.53,80.97,115.33,81.04,115.20,81.11,115.22,81.10,115.40,81.11,115.20,81.15,114.90,81.20,114.80,81.24,115.00,81.22,115.30,81.20,115.40,81.16,115.50,81.15,115.50,81.14,115.47,81.16,115.38,81.17,115.28,81.17,115.15,81.17,115.15,81.15,115.42,81.12,115.70,81.10,115.97,81.09,115.97,81.10,116.00,81.12,116.05,81.15,116.00,81.12,115.85,81.12,115.40,81.10,115.05,81.10,114.88,81.06,115.08,81.03,115.28,81.10,115.47,81.20,115.58,81.26,115.70,81.22,115.70,81.20,115.67,81.17,115.67
RZ_3700455_15423,null,null,50,0,3,81.15,115.50,81.14,115.33,81.19,115.10,81.21,115.05,81.24,115.00,81.28,115.03,81.31,115.35,81.36,115.65,81.35,116.03,81.35,116.12,81.34,115.90,81.34,115.60,81.35,115.42,81.35,115.55,81.35,115.65,81.31,115.88,81.25,116.10,81.21,116.20,81.20,116.08,81.25,116.12,81.29,116.28,81.31,116.38,81.31,116.30,81.30,116.17,81.29,116.05,81.28,115.92,81.28,115.80,81.36,115.78,81.45,115.72,81.51,115.72,81.49,115.80,81.51,115.88,81.58,115.95,81.64,116.03,81.60,116.33,81.58,116.62,81.55,116.85,81.56,116.88,81.56,116.88,81.58,116.85,81.58,116.75,81.56,116.80,81.54,116.88,81.51,116.53,81.49,116.03,81.46,115.72,81.40,115.90,81.36,116.10,81.36,116.08,81.40,116.03
RZ_3700455_15424,null,null,49,0,3,81.44,116.10,81.47,116.20,81.50,116.17,81.53,116.05,81.54,116.00,81.60,116.05,81.62,116.08,81.62,116.03,81.58,115.95,81.55,115.92,81.54,115.92,81.49,116.00,81.45,116.03,81.49,116.03,81.56,115.95,81.62,115.95,81.61,116.03,81.59,116.30,81.58,116.60,81.56,116.85,81.53,116.92,81.49,116.97,81.49,116.97,81.54,116.85,81.56,116.72,81.55,116.62,81.54,116.60,81.53,116.62,81.55,116.65,81.58,116.62,81.60,116.62,81.61,116.65,81.61,116.65,81.58,116.67,81.54,116.67,81.49,116.38,81.46,116.08,81.44,115.85,81.45,116.03,81.49,116.25,81.54,116.47,81.60,116.60,81.67,116.62,81.70,116.58,81.66,116.55,81.61,116.53,81.60,116.50,81.61,116.40,81.66,116.28
RZ_3700455_15425,null,null,50,0,3,81.71,116.15,81.71,116.15,81.69,116.08,81.66,116.03,81.67,115.85,81.66,115.72,81.64,116.03,81.59,116.53,81.56,117.05,81.55,116.67,81.55,116.22,81.54,116.03,81.53,116.30,81.47,116.95,81.45,117.33,81.44,117.65,81.40,117.55,81.40,117.08,81.45,116.62,81.53,116.40,81.60,116.55,81.62,116.65,81.62,116.62,81.60,116.60,81.56,116.65,81.55,116.70,81.54,116.88,81.54,116.97,81.53,117.00,81.51,116.88,81.50,116.80,81.50,116.78,81.50,116.80,81.49,116.90,81.47,117.00,81.49,116.95,81.51,116.80,81.54,116.62,81.56,116.55,81.60,116.45,81.62,116.38,81.61,116.38,81.59,116.62,81.56,116.88,81.56,117.12,81.58,117.12,81.61,117.22,81.62,117.33,81.61,117.42,81.59,117.40
RZ_3700455_15426,null,null,50,0,3,81.51,117.35,81.46,117.35,81.40,117.28,81.38,117.20,81.38,117.03,81.38,116.90,81.38,116.80,81.33,116.95,81.29,117.10,81.24,117.10,81.24,116.92,81.34,116.80,81.44,116.90,81.55,116.88,81.56,116.83,81.58,116.65,81.58,116.55,81.56,116.65,81.55,116.83,81.54,117.03,81.54,117.00,81.54,116.95,81.55,116.92,81.56,116.92,81.58,116.92,81.59,116.88,81.59,116.78,81.59,116.78,81.64,116.88,81.70,117.05,81.76,117.12,81.81,117.00,81.85,116.85,81.88,116.62,81.85,116.58,81.78,116.67,81.74,116.88,81.75,116.97,81.81,116.88,81.91,116.75,81.95,116.62,81.99,116.50,81.99,116.40,81.92,116.38,81.89,116.38,81.85,116.42,81.89,116.50,81.94,116.65,81.96,116.80,81.97,116.95
RZ_3700455_15427,null,null,51,0,3,81.96,116.97,81.95,116.97,81.96,117.08,81.99,117.17,82.00,117.30,82.01,117.35,82.01,117.42,82.03,117.38,82.04,117.22,82.04,117.08,82.03,117.00,82.05,117.00,82.09,117.00,82.19,117.08,82.24,117.12,82.24,117.22,82.17,117.25,82.11,117.28,82.14,117.38,82.15,117.60,82.15,117.80,82.15,117.78,82.16,117.28,82.19,116.78,82.15,116.42,82.10,116.35,82.10,116.25,82.16,115.78,82.16,115.38,82.16,114.20,82.15,113.22,82.29,111.83,82.39,110.80,82.51,109.20,82.58,107.45,82.62,106.00,82.62,105.05,82.66,103.78,82.71,102.30,82.72,100.70,82.75,99.12,82.81,97.28,82.94,95.03,83.04,93.40,83.15,91.58,83.22,90.30,83.21,88.50,83.14,87.22,82.97,85.33,82.84,83.50,82.70,81.67
RZ_3700455_15428,null,null,50,0,3,82.60,80.30,82.56,79.10,82.58,77.58,82.61,76.42,82.69,74.90,82.70,73.97,82.53,72.45,82.34,71.47,82.08,69.92,82.00,68.80,81.88,67.80,81.83,67.08,81.78,66.25,81.60,65.28,81.50,64.12,81.38,63.25,81.34,62.15,81.22,61.25,81.05,60.02,80.92,59.10,80.85,58.17,80.84,57.33,80.86,56.75,80.75,56.45,80.62,56.42,80.51,56.00,80.51,55.65,80.49,55.33,80.36,55.15,80.26,54.98,80.16,54.80,80.17,54.55,80.20,54.30,80.24,54.08,80.24,54.05,80.20,54.05,80.15,54.17,80.12,54.35,80.05,54.58,79.96,54.80,79.92,54.98,79.96,55.23,80.01,55.40,80.00,55.62,79.96,55.77,79.91,56.00,79.89,56.17,79.89,56.33,79.90,56.33,79.94,56.27
RZ_3700455_15429,null,null,50,0,3,79.96,56.30,79.95,56.48,79.92,56.65,79.90,56.73,79.89,56.77,79.92,56.92,79.99,57.00,80.04,57.05,80.03,57.15,80.00,57.27,79.99,57.40,79.96,57.45,79.95,57.70,79.94,58.00,79.91,58.15,79.90,58.15,79.90,58.20,79.90,58.27,79.92,58.50,79.95,58.62,79.97,58.73,79.95,58.70,79.94,58.65,79.92,58.65,79.94,58.62,79.94,58.60,79.96,58.62,79.97,58.67,79.99,58.90,79.97,59.08,79.96,59.25,79.96,59.25,79.99,59.17,80.04,59.12,80.09,59.20,80.09,59.45,80.09,59.70,80.06,59.83,80.03,59.83,79.99,59.83,79.97,59.83,80.04,59.85,80.09,59.88,80.09,59.92,80.04,59.98,79.99,60.00,79.96,60.08,79.99,60.17,80.03,60.25,80.06,60.38
RZ_3700455_15430,null,null,49,0,3,80.05,60.50,80.09,60.55,80.14,60.52,80.20,60.55,80.21,60.65,80.25,60.75,80.26,60.77,80.21,60.80,80.15,60.85,80.09,60.90,80.10,60.90,80.10,60.88,80.12,60.80,80.12,60.75,80.09,60.70,80.05,60.75,80.01,60.80,80.01,60.98,80.06,61.08,80.14,61.00,80.24,60.83,80.26,60.77,80.19,60.90,80.08,61.05,80.00,61.12,80.03,61.17,80.05,61.20,80.10,61.17,80.14,61.17,80.19,61.05,80.20,60.92,80.21,60.77,80.17,60.73,80.12,60.70,80.06,60.73,80.05,60.75,80.17,60.80,80.31,60.90,80.45,60.98,80.42,61.02,80.39,60.98,80.38,60.92,80.36,60.90,80.35,60.92,80.35,60.95,80.38,60.98,80.41,60.95,80.42,60.90,80.41,60.88
RZ_3700455_15431,null,null,51,0,0,80.40,60.85,80.40,61.02,80.40,61.23,80.42,61.33,80.44,61.27,80.38,61.20,80.29,61.12,80.17,61.05,80.15,60.95,80.22,60.88,80.31,60.80,80.36,60.75,80.30,60.90,80.33,61.05,80.38,61.25,80.42,61.30,80.41,61.33,80.41,61.27,80.42,61.20,80.39,61.20,80.35,61.27,80.30,61.35,80.30,61.40,80.31,61.42,80.38,61.48,80.44,61.55,80.46,61.62,80.45,61.65,80.41,61.67,80.39,61.67,80.38,61.65,80.40,61.60,80.42,61.52,80.45,61.45,80.46,61.50,80.46,61.60,80.41,61.70,80.36,61.70,80.31,61.70,80.33,61.67,80.34,61.60,80.34,61.52,80.35,61.50,80.38,61.45,80.40,61.42,80.42,61.40,80.42,61.48,80.41,61.58,80.38,61.73,80.34,61.88,80.34,61.90
RZ_3700455_15432,null,null,50,0,0,80.31,61.88,80.29,61.90,80.25,61.92,80.24,61.98,80.22,61.98,80.24,61.98,80.33,61.98,80.38,62.17,80.42,62.35,80.40,62.52,80.40,62.50,80.38,62.50,80.36,62.33,80.41,62.17,80.50,61.95,80.69,61.77,80.91,61.20,81.12,60.60,81.40,59.38,81.71,57.65,82.05,55.42,82.26,53.35,82.47,51.77,82.66,50.52,82.85,49.27,82.94,48.48,83.03,47.33,83.05,46.48,83.08,45.15,83.08,44.35,82.99,43.12,82.90,41.62,82.84,39.77,82.81,38.00,82.79,36.65,82.74,35.48,82.70,34.48,82.64,33.65,82.54,32.70,82.50,31.73,82.39,30.93,82.29,30.00,82.21,29.38,82.19,28.45,82.17,27.88,82.15,27.38,82.16,26.98,82.16,26.75,82.12,26.40,82.11,26.12
RZ_3700455_15433,null,null,50,0,0,82.09,25.85,82.10,25.70,82.10,25.60,82.09,25.48,82.08,25.38,82.06,25.35,82.05,25.25,82.04,25.15,82.01,25.02,81.99,24.93,81.99,24.82,81.94,24.77,81.90,24.77,81.89,24.75,81.89,24.75,81.90,24.75,81.94,24.62,82.00,24.50,82.09,24.40,82.10,24.45,82.08,24.52,82.01,24.50,81.91,24.48,81.86,24.45,81.84,24.48,81.85,24.55,81.89,24.85,81.92,25.12,81.95,25.38,81.95,25.43,81.94,25.48,81.94,25.50,81.94,25.52,81.89,25.57,81.84,25.62,81.80,25.55,81.81,25.43,81.81,25.43,81.81,25.52,81.79,25.62,81.81,25.57,81.85,25.52,81.88,25.73,81.90,25.95,81.92,26.18,81.95,26.18,81.91,26.15,81.88,26.10,81.84,26.27,81.81,26.45
RZ_3700455_15434,null,null,50,0,0,81.76,26.48,81.72,26.32,81.74,26.25,81.79,26.32,81.84,26.40,81.88,26.40,81.90,26.45,81.92,26.50,81.97,26.68,82.03,26.82,82.08,26.95,82.10,26.95,81.99,26.95,81.85,26.93,81.74,26.93,81.75,26.95,81.80,27.05,81.84,27.15,81.86,27.23,81.88,27.25,81.90,27.25,81.91,27.25,81.92,27.25,81.95,27.25,81.96,27.25,81.91,27.27,81.86,27.32,81.81,27.35,81.80,27.38,81.81,27.38,81.81,27.50,81.81,27.60,81.80,27.80,81.76,27.88,81.72,27.98,81.74,28.00,81.78,27.90,81.80,27.77,81.79,27.80,81.80,27.95,81.81,28.10,81.84,28.05,81.84,27.95,81.85,27.85,81.88,27.90,81.92,27.98,81.96,28.10,81.97,28.18,81.95,28.23,81.89,28.18
RZ_3700455_15435,null,null,50,0,0,81.84,28.07,81.78,27.98,81.76,28.00,81.75,28.02,81.78,28.07,81.80,28.07,81.81,28.05,81.83,28.02,81.85,28.02,81.88,28.05,81.88,28.10,81.85,28.10,81.81,28.05,81.79,27.98,81.79,27.90,81.84,27.85,81.90,27.90,81.95,28.00,81.94,28.07,81.90,28.07,81.89,28.10,81.86,28.12,81.86,28.20,81.85,28.23,81.85,28.25,81.85,28.30,81.85,28.32,81.85,28.38,81.83,28.35,81.80,28.38,81.84,28.45,81.90,28.52,81.95,28.55,81.94,28.52,81.92,28.52,81.94,28.50,81.95,28.50,81.95,28.52,81.95,28.62,81.92,28.73,81.91,28.80,81.91,28.82,81.94,28.82,81.90,28.82,81.86,28.80,81.83,28.80,81.85,28.82,81.89,28.68,81.90,28.52,81.90,28.48
RZ_3700455_15436,null,null,50,0,0,81.85,28.57,81.83,28.70,81.83,28.70,81.85,28.68,81.85,28.55,81.86,28.45,81.89,28.50,81.90,28.60,81.91,28.73,81.95,28.73,81.97,28.70,81.97,28.62,81.95,28.57,81.94,28.57,81.95,28.62,81.94,28.62,81.91,28.62,81.91,28.62,81.95,28.65,81.96,28.60,81.97,28.52,81.96,28.48,81.97,28.48,81.97,28.48,81.97,28.48,81.97,28.50,82.00,28.52,82.01,28.55,82.00,28.52,81.97,28.43,81.95,28.32,81.95,28.23,81.94,28.25,81.96,28.27,82.00,28.30,81.99,28.18,81.92,28.07,81.89,27.98,81.91,28.10,81.94,28.20,81.96,28.27,81.97,28.27,81.99,28.27,81.97,28.25,81.99,28.20,82.00,28.38,82.01,28.55,82.00,28.73,82.01,28.65,82.03,28.62
RZ_3700455_15437,null,null,49,0,0,81.96,28.65,81.85,28.73,81.70,28.60,81.61,28.48,81.59,28.38,81.58,28.45,81.59,28.52,81.67,28.57,81.88,28.80,82.30,29.02,82.85,29.35,83.59,29.60,84.53,29.98,85.78,30.45,87.31,31.00,88.99,31.80,90.84,32.58,92.66,33.33,94.61,34.12,96.50,35.02,98.36,35.92,100.10,36.85,101.76,37.50,103.42,38.08,105.12,38.27,106.83,38.58,108.58,38.83,110.24,39.27,111.96,39.83,113.49,40.27,115.09,40.77,116.65,41.08,118.19,41.38,119.71,41.50,121.09,41.92,122.61,42.45,124.05,42.80,125.31,43.08,126.38,43.40,127.34,44.08,128.30,44.52,129.24,44.98,130.03,45.20,130.72,45.67,131.29,46.15,132.00,46.45,132.59,46.85,133.40,47.10,134.03,47.42
RZ_3700455_15438,null,null,51,0,0,134.72,47.48,135.21,47.52,135.60,47.60,135.88,47.67,136.06,47.77,136.11,47.77,136.11,47.75,136.01,47.77,135.96,47.85,135.80,47.92,135.65,47.92,135.49,47.90,135.25,47.90,134.96,47.98,134.62,48.12,134.51,48.25,134.43,48.25,134.31,48.23,134.15,48.25,134.01,48.33,133.90,48.35,133.81,48.27,133.60,48.23,133.40,48.17,133.25,48.10,133.06,48.05,132.94,48.02,132.71,48.12,132.57,48.17,132.45,48.25,132.38,48.17,132.32,48.08,132.21,47.98,132.04,47.98,131.90,47.92,131.82,47.90,131.82,47.88,131.79,48.00,131.75,48.12,131.69,48.33,131.65,48.35,131.61,48.42,131.61,48.50,131.62,48.55,131.65,48.35,131.64,48.15,131.53,47.95,131.43,47.98,131.32,48.05,131.28,48.15,131.24,48.17
RZ_3700455_15439,null,null,50,0,0,131.20,48.08,131.19,47.98,131.15,48.00,131.07,48.12,131.04,48.23,131.01,48.30,131.03,48.33,131.04,48.30,131.04,48.25,131.04,48.17,131.03,48.00,131.03,47.85,131.04,47.80,131.01,47.95,130.96,48.08,130.95,48.23,130.96,48.30,130.94,48.25,130.90,48.12,130.85,48.00,130.86,48.00,130.86,48.02,130.84,48.05,130.81,48.12,130.82,48.15,130.84,48.15,130.85,48.08,130.79,48.05,130.72,48.05,130.70,48.08,130.68,48.08,130.65,48.12,130.62,48.17,130.61,48.20,130.60,48.20,130.59,48.20,130.61,48.25,130.62,48.27,130.64,48.33,130.62,48.45,130.65,48.50,130.69,48.45,130.72,48.38,130.70,48.38,130.62,48.48,130.55,48.52,130.50,48.58,130.50,48.60,130.51,48.60,130.47,48.58
RZ_3700455_15440,null,null,50,0,0,130.46,48.55,130.44,48.52,130.43,48.55,130.40,48.58,130.38,48.65,130.38,48.67,130.38,48.73,130.36,48.73,130.36,48.73,130.35,48.73,130.35,48.73,130.32,48.73,130.26,48.70,130.21,48.73,130.18,48.73,130.19,48.62,130.15,48.58,130.11,48.58,130.11,48.83,130.16,49.05,130.21,49.25,130.24,49.25,130.26,49.25,130.26,49.25,130.20,49.25,130.14,49.27,130.09,49.27,130.06,49.25,130.11,49.15,130.16,49.05,130.21,48.98,130.21,48.95,130.22,48.92,130.24,48.95,130.21,49.00,130.20,49.17,130.18,49.30,130.16,49.45,130.14,49.42,130.10,49.42,130.10,49.42,130.11,49.42,130.12,49.38,130.12,49.33,130.14,49.23,130.15,49.20,130.15,49.17,130.16,49.25,130.14,49.45,130.10,49.60
RZ_3700455_15441,null,null,50,0,0,130.06,49.73,130.09,49.70,130.11,49.67,130.12,49.67,130.11,49.65,130.10,49.65,130.11,49.60,130.10,49.55,130.10,49.48,130.09,49.48,130.07,49.55,130.07,49.75,130.04,49.98,130.00,50.10,129.95,50.12,130.01,50.15,130.10,50.15,130.20,50.12,130.14,50.12,130.05,50.12,129.97,50.12,129.96,50.12,129.95,50.17,129.99,50.33,130.03,50.45,130.07,50.58,130.07,50.60,130.07,50.62,130.07,50.60,130.10,50.60,130.12,50.73,130.09,50.83,130.04,50.92,130.00,50.80,130.03,50.67,130.00,50.60,129.96,50.70,129.95,50.77,130.00,50.80,130.07,50.92,130.11,51.05,130.03,51.23,129.91,51.25,129.79,51.35,129.80,51.40,129.86,51.42,129.93,51.40,129.95,51.35,129.91,51.30,129.88,51.27
RZ_3700455_15442,null,null,49,0,0,129.88,51.08,129.89,50.90,129.93,50.83,129.96,50.95,129.99,51.05,129.99,51.02,129.99,51.00,130.01,51.00,130.04,51.12,130.06,51.30,130.05,51.50,130.06,51.58,130.09,51.75,130.12,51.90,130.12,52.08,130.14,51.92,130.14,51.77,130.14,51.88,130.16,52.15,130.20,52.35,129.94,52.25,129.62,52.12,129.06,52.08,128.60,52.02,127.67,52.02,126.76,52.05,125.64,52.17,124.54,52.27,123.39,52.17,122.22,52.00,121.12,51.85,119.91,51.88,118.71,51.65,117.34,51.42,115.89,51.08,114.24,51.05,112.85,50.45,111.26,49.98,109.78,49.42,108.06,49.02,106.41,48.58,104.66,48.20,102.88,47.77,101.08,47.35,99.11,46.92,97.20,46.95,95.21,46.95,93.40,46.92,91.55,46.62
RZ_3700455_15443,null,null,51,0,0,89.79,46.30,88.14,45.92,86.62,45.70,85.29,45.48,83.89,44.95,82.55,44.55,81.10,43.83,79.71,43.27,78.10,42.70,76.66,42.35,74.96,42.15,73.39,41.62,71.75,41.10,70.28,40.42,68.85,39.60,67.21,38.90,65.88,38.35,64.38,38.25,63.11,37.83,61.58,37.27,60.26,36.62,59.14,36.12,58.09,35.73,57.25,35.23,56.34,34.85,55.61,34.48,54.85,34.35,54.05,34.27,53.17,34.08,52.36,33.62,51.58,33.20,50.86,32.88,50.16,32.80,49.54,32.73,49.10,32.67,48.73,32.58,48.55,32.48,48.46,32.25,48.49,32.08,48.74,31.93,49.01,31.90,49.31,31.88,49.40,31.93,49.58,32.08,49.73,32.25,49.85,32.27,49.86,32.20,49.84,32.12,49.81,32.08,49.79,32.10,49.76,32.02
RZ_3700455_15444,null,null,49,0,0,49.74,31.93,49.75,31.82,49.81,31.85,49.86,31.88,49.92,31.93,50.06,31.98,50.19,32.00,50.26,31.98,50.34,31.95,50.41,31.98,50.49,31.98,50.50,31.93,50.55,31.88,50.64,31.85,50.71,31.88,50.74,31.95,50.73,32.00,50.70,32.08,50.69,32.20,50.69,32.30,50.71,32.35,50.74,32.48,50.76,32.58,50.76,32.70,50.77,32.73,50.76,32.75,50.74,32.77,50.75,32.77,50.79,32.75,50.89,32.73,50.98,32.73,51.10,32.85,51.19,32.92,51.29,33.02,51.30,33.15,51.26,33.30,51.25,33.45,51.30,33.35,51.35,33.23,51.39,33.10,51.41,33.10,51.42,33.33,51.39,33.55,51.35,33.75,51.33,33.75,51.34,33.75,51.39,33.77,51.44,33.80,51.46,33.85
RZ_3700455_15445,null,null,50,0,0,51.54,33.92,51.61,34.00,51.69,34.02,51.67,34.00,51.67,33.98,51.67,33.95,51.70,33.95,51.71,34.08,51.73,34.20,51.71,34.35,51.71,34.40,51.73,34.42,51.76,34.48,51.79,34.58,51.79,34.67,51.79,34.55,51.84,34.38,51.89,34.25,51.94,34.33,51.96,34.40,51.98,34.42,52.02,34.42,52.06,34.60,52.10,34.75,52.10,34.90,52.10,34.88,52.10,34.85,52.10,34.88,52.09,34.90,52.09,34.95,52.06,34.98,52.05,35.05,52.02,35.10,52.01,35.12,51.99,35.12,51.98,35.12,52.01,35.12,52.08,35.15,52.14,35.17,52.14,35.17,52.14,35.17,52.16,35.15,52.19,35.12,52.20,35.20,52.27,35.30,52.35,35.40,52.36,35.42,52.30,35.50,52.26,35.60,52.26,35.65
RZ_3700455_15446,null,null,50,0,0,52.27,35.67,52.36,35.70,52.44,35.75,52.45,35.80,52.39,35.88,52.34,35.90,52.34,35.92,52.35,35.92,52.34,35.88,52.34,35.80,52.34,35.73,52.39,35.75,52.42,35.83,52.45,35.88,52.42,35.80,52.41,35.67,52.44,35.58,52.46,35.58,52.46,35.60,52.44,35.67,52.41,35.77,52.40,35.80,52.40,35.77,52.41,35.73,52.44,35.77,52.48,35.85,52.48,35.90,52.49,35.88,52.48,35.88,52.45,35.92,52.41,35.98,52.40,35.98,52.42,35.92,52.49,35.83,52.55,35.77,52.58,35.95,52.55,36.15,52.51,36.35,52.52,36.35,52.54,36.35,52.58,36.38,52.58,36.42,52.59,36.50,52.58,36.55,52.54,36.62,52.52,36.65,52.52,36.70,52.51,36.73,52.50,36.62,52.48,36.48
RZ_3700455_15447,null,null,50,0,0,52.45,36.52,52.46,36.70,52.51,36.83,52.55,36.75,52.58,36.70,52.58,36.83,52.59,36.88,52.60,36.90,52.62,36.83,52.61,36.83,52.58,36.88,52.54,36.88,52.51,36.88,52.49,36.85,52.45,36.85,52.44,36.83,52.48,36.73,52.52,36.65,52.52,36.60,52.54,36.60,52.55,36.58,52.49,36.55,52.39,36.58,52.29,36.62,52.30,36.70,52.36,36.77,52.42,36.85,52.48,36.92,52.48,36.95,52.45,37.02,52.44,37.08,52.42,37.10,52.44,37.15,52.44,37.17,52.48,37.23,52.51,37.10,52.58,37.02,52.61,37.08,52.65,37.20,52.62,37.33,52.60,37.33,52.58,37.30,52.58,37.25,52.55,37.20,52.52,37.20,52.50,37.25,52.44,37.25,52.38,37.33,52.45,37.45,52.58,37.58
RZ_3700455_15448,null,null,50,0,0,52.75,37.62,52.81,37.62,52.73,37.58,52.59,37.50,52.44,37.42,52.44,37.48,52.42,37.50,52.41,37.55,52.41,37.55,52.45,37.52,52.46,37.50,52.48,37.48,52.46,37.52,52.49,37.58,52.50,37.60,52.55,37.45,52.59,37.33,52.61,37.17,52.60,37.17,52.56,37.20,52.54,37.25,52.55,37.35,52.61,37.42,52.66,37.48,52.69,37.48,52.67,37.40,52.61,37.35,52.58,37.42,52.51,37.52,52.51,37.62,52.54,37.55,52.59,37.48,52.60,37.33,52.55,37.27,52.50,37.23,52.49,37.30,52.51,37.38,52.52,37.42,52.49,37.42,52.42,37.45,52.40,37.48,52.39,37.50,52.41,37.50,52.42,37.52,52.41,37.55,52.38,37.58,52.36,37.65,52.36,37.70,52.39,37.75,52.40,37.75
RZ_3700455_15449,null,null,50,0,0,52.46,37.77,52.60,37.80,52.73,37.85,52.69,37.85,52.58,37.83,52.46,37.73,52.46,37.65,52.45,37.70,52.42,37.77,52.40,37.90,52.38,37.95,52.38,37.98,52.41,37.92,52.44,37.80,52.46,37.73,52.49,37.67,52.54,37.75,52.60,37.80,52.62,37.83,52.58,37.83,52.51,37.83,52.45,37.88,52.46,37.80,52.49,37.73,52.50,37.67,52.50,37.67,52.49,37.65,52.48,37.67,52.46,37.73,52.46,37.77,52.45,37.83,52.55,37.85,52.65,37.83,52.70,37.80,52.67,37.77,52.65,37.77,52.67,37.83,52.66,37.85,52.62,37.88,52.61,37.85,52.61,37.83,52.61,37.83,52.64,37.85,52.65,37.92,52.64,37.98,52.61,38.00,52.59,37.95,52.59,37.95,52.69,38.00,52.77,38.12
RZ_3700455_15450,null,null,50,0,0,52.81,38.23,52.76,38.27,52.71,38.30,52.74,38.35,52.76,38.35,52.79,38.33,52.77,38.27,52.76,38.27,52.73,38.30,52.73,38.35,52.71,38.38,52.74,38.40,52.76,38.25,52.80,38.08,52.80,37.98,52.79,38.23,52.77,38.45,52.80,38.50,52.84,38.38,52.91,38.42,52.95,38.62,52.98,38.83,52.83,38.83,52.67,38.85,52.52,38.85,52.52,38.83,52.52,38.75,52.54,38.65,52.61,38.60,52.71,38.60,52.80,38.60,52.75,38.60,52.66,38.58,52.55,38.58,52.52,38.60,52.60,38.62,52.69,38.65,52.79,38.62,52.79,38.52,52.81,38.42,52.81,38.50,52.80,38.62,52.79,38.75,52.81,38.73,52.84,38.70,52.86,38.67,52.88,38.62,52.89,38.65,52.86,38.67,52.80,38.67
RZ_3700455_15451,null,null,51,0,0,52.75,38.60,52.77,38.55,52.84,38.52,52.92,38.60,52.95,38.65,52.89,38.67,52.79,38.65,52.69,38.62,52.69,38.62,52.54,38.58,52.38,38.60,52.04,38.60,51.60,38.58,51.11,38.45,50.66,38.25,50.24,38.05,49.84,37.90,49.36,37.88,49.10,37.83,48.62,37.70,48.31,37.60,47.88,37.52,47.64,37.40,47.31,37.02,47.04,36.67,46.66,36.42,46.42,36.33,46.27,36.23,46.23,36.17,45.95,36.20,45.74,36.17,45.55,36.12,45.48,36.00,45.36,35.92,45.15,35.80,45.04,35.75,44.90,35.75,44.84,35.80,44.80,35.80,44.77,35.75,44.69,35.67,44.60,35.62,44.45,35.45,44.33,35.30,44.16,35.15,44.05,35.10,44.01,35.05,43.99,35.00,43.96,34.95,43.89,34.92,43.84,34.85
RZ_3700455_15452,null,null,50,0,0,43.80,34.77,43.80,34.80,43.80,34.88,43.79,35.00,43.80,35.05,43.83,35.08,43.85,35.08,43.88,35.05,43.89,35.05,43.90,35.02,43.91,35.00,43.84,34.92,43.75,34.88,43.67,34.85,43.69,34.88,43.71,34.90,43.71,34.90,43.73,34.85,43.74,34.83,43.76,34.77,43.77,34.80,43.79,34.80,43.79,34.85,43.79,34.92,43.86,35.02,43.95,35.08,43.99,35.10,43.96,35.10,43.91,35.10,43.90,35.10,43.91,35.15,44.00,35.20,44.09,35.25,44.15,35.27,44.14,35.30,44.12,35.33,44.11,35.33,44.09,35.48,44.06,35.62,44.04,35.67,44.04,35.60,44.11,35.50,44.19,35.50,44.19,35.67,44.15,35.85,44.11,36.00,44.10,35.98,44.08,36.05,44.06,36.10,44.16,36.23
RZ_3700455_15453,null,null,50,0,0,44.27,36.27,44.38,36.33,44.40,36.30,44.42,36.25,44.51,36.20,44.56,36.17,44.50,36.23,44.39,36.30,44.27,36.38,44.27,36.40,44.29,36.45,44.30,36.45,44.29,36.42,44.29,36.40,44.27,36.40,44.30,36.48,44.33,36.52,44.34,36.58,44.30,36.58,44.26,36.60,44.27,36.60,44.33,36.58,44.38,36.52,44.36,36.58,44.33,36.80,44.29,37.02,44.30,37.17,44.35,37.23,44.39,37.23,44.41,37.23,44.41,37.20,44.42,37.10,44.44,36.98,44.44,36.88,44.45,36.88,44.44,36.95,44.48,37.02,44.50,37.00,44.54,36.92,44.54,37.08,44.52,37.30,44.52,37.52,44.46,37.52,44.41,37.48,44.35,37.48,44.35,37.48,44.34,37.52,44.30,37.58,44.29,37.60,44.36,37.65
RZ_3700455_15454,null,null,50,0,0,44.48,37.65,44.50,37.55,44.42,37.42,44.39,37.33,44.44,37.35,44.48,37.48,44.48,37.58,44.46,37.77,44.46,37.85,44.46,37.90,44.48,37.88,44.48,37.83,44.48,37.80,44.51,37.75,44.60,37.67,44.67,37.67,44.69,37.60,44.64,37.58,44.59,37.65,44.61,37.77,44.64,37.92,44.65,37.92,44.54,37.95,44.44,37.85,44.39,37.77,44.40,37.75,44.41,37.80,44.41,37.88,44.40,37.90,44.49,37.98,44.59,38.08,44.69,38.15,44.70,38.17,44.70,38.17,44.71,38.17,44.74,38.12,44.74,38.08,44.71,38.08,44.67,38.17,44.66,38.30,44.66,38.42,44.66,38.55,44.65,38.62,44.62,38.73,44.64,38.77,44.65,38.85,44.69,38.77,44.67,38.67,44.69,38.58,44.70,38.58
RZ_3700455_15455,null,null,49,0,0,44.69,38.58,44.67,38.55,44.66,38.52,44.60,38.55,44.52,38.58,44.52,38.60,44.59,38.67,44.65,38.73,44.64,38.77,44.62,38.80,44.64,38.83,44.66,38.83,44.69,38.80,44.70,38.77,44.65,38.70,44.59,38.67,44.52,38.73,44.51,38.85,44.51,39.00,44.52,39.05,44.55,39.12,44.65,39.25,44.74,39.38,44.83,39.42,44.86,39.52,44.90,39.62,44.85,39.73,44.76,39.70,44.66,39.67,44.65,39.67,44.64,39.70,44.65,39.70,44.65,39.62,44.64,39.55,44.67,39.48,44.73,39.45,44.74,39.52,44.70,39.60,44.62,39.67,44.58,39.65,44.51,39.62,44.60,39.60,44.73,39.58,44.86,39.52,44.88,39.58,44.85,39.65,44.80,39.83,44.76,39.88,44.74,39.95
RZ_3700455_15456,null,null,51,0,0,44.79,39.98,44.85,40.02,44.85,40.08,44.79,39.92,44.73,39.75,44.73,39.60,44.73,39.67,44.73,39.70,44.74,39.73,44.74,39.80,44.74,39.88,44.75,39.95,44.79,39.92,44.80,39.98,44.81,39.98,44.83,39.95,44.84,40.12,44.80,40.33,44.75,40.52,44.84,40.52,44.96,40.52,45.20,40.55,45.38,40.60,45.80,40.95,46.16,41.25,46.74,41.62,47.42,41.90,48.66,42.62,50.04,43.35,51.56,43.98,53.15,44.27,54.98,44.60,56.91,44.92,58.94,45.52,61.05,46.08,63.16,46.52,65.11,46.62,66.97,46.65,68.89,46.55,70.88,46.42,72.97,46.33,75.08,46.12,77.12,45.92,79.00,45.75,80.70,45.50,82.31,45.23,83.91,44.95,85.55,44.98,87.25,45.00,89.08,45.02,90.96,45.00
RZ_3700455_15457,null,null,50,0,0,92.65,44.90,94.38,44.77,96.03,44.70,97.66,44.65,99.21,44.60,100.74,44.75,102.44,45.08,104.01,45.50,105.44,45.88,106.88,46.10,108.28,46.73,109.86,47.15,111.40,47.83,112.89,47.98,114.20,48.58,115.36,48.95,116.66,49.35,117.85,49.62,118.90,49.88,119.76,50.10,120.71,50.25,121.39,50.58,122.25,50.88,122.85,51.08,123.79,51.12,124.35,51.48,125.08,51.88,125.67,52.30,126.21,52.50,126.75,52.58,127.17,52.60,127.62,52.60,128.00,52.65,128.30,52.88,128.53,53.12,128.60,53.38,128.65,53.48,128.65,53.50,128.61,53.50,128.56,53.48,128.28,53.48,128.00,53.75,127.72,54.05,127.56,54.35,127.39,54.35,127.14,54.35,127.01,54.52,126.85,54.73,126.66,54.77,126.45,54.67
RZ_3700455_15458,null,null,50,0,0,126.30,54.52,126.26,54.50,126.24,54.65,126.12,54.85,125.97,55.05,125.84,55.05,125.65,55.02,125.50,55.02,125.36,55.00,125.25,54.98,125.11,54.95,124.96,54.98,124.92,54.98,124.92,54.98,124.92,54.95,124.94,54.95,124.92,55.02,124.88,55.10,124.69,55.17,124.54,55.15,124.41,55.20,124.41,55.20,124.44,55.23,124.46,55.08,124.39,54.95,124.26,54.85,124.16,54.88,124.16,54.85,124.17,54.88,124.10,54.95,124.00,55.05,123.92,55.10,123.91,55.02,123.91,54.92,123.89,54.92,123.89,55.00,123.83,54.98,123.75,54.90,123.67,54.90,123.70,55.08,123.74,55.20,123.72,55.33,123.66,55.38,123.60,55.42,123.65,55.40,123.70,55.38,123.70,55.35,123.62,55.33,123.56,55.42,123.56,55.55
RZ_3700455_15459,null,null,50,0,0,123.56,55.65,123.56,55.52,123.54,55.40,123.49,55.40,123.44,55.50,123.39,55.62,123.38,55.62,123.36,55.50,123.38,55.48,123.34,55.42,123.30,55.50,123.25,55.55,123.22,55.58,123.19,55.60,123.17,55.60,123.16,55.60,123.16,55.65,123.17,55.70,123.17,55.77,123.17,55.77,123.17,55.85,123.17,55.92,123.15,55.90,123.11,55.77,123.06,55.67,123.03,55.70,123.01,55.73,123.04,55.75,123.09,55.75,123.12,55.83,123.12,56.05,123.11,56.25,123.11,56.30,123.12,56.12,123.08,55.92,123.04,55.88,122.95,55.92,122.90,55.98,122.86,56.00,122.86,56.05,122.86,56.05,122.86,56.02,122.86,55.98,122.86,55.98,122.88,55.92,122.90,55.88,122.91,55.90,122.91,55.98,122.89,55.98,122.88,55.92
RZ_3700455_15460,null,null,51,0,0,122.85,56.00,122.88,56.12,122.91,56.17,122.92,56.05,122.92,55.95,122.91,55.95,122.92,55.90,122.92,55.83,122.91,55.77,122.89,55.85,122.86,55.92,122.86,55.95,122.86,55.98,122.88,56.02,122.88,56.05,122.91,56.00,122.95,55.98,122.96,55.85,122.97,55.75,122.99,55.80,122.99,56.02,122.94,56.30,122.88,56.42,122.83,56.50,122.79,56.48,122.71,56.50,122.65,56.50,122.62,56.58,122.64,56.62,122.66,56.65,122.69,56.65,122.75,56.62,122.80,56.70,122.84,56.73,122.84,56.75,122.84,56.75,122.86,56.75,122.90,56.77,122.90,56.80,122.88,56.85,122.86,56.90,122.88,56.98,122.83,57.00,122.76,57.10,122.70,57.15,122.72,57.15,122.74,56.98,122.75,56.80,122.75,56.70,122.74,56.88,122.72,57.05
RZ_3700455_15461,null,null,50,0,0,122.72,57.10,122.78,56.98,122.83,56.80,122.86,56.75,122.84,56.73,122.83,56.73,122.83,56.75,122.83,56.80,122.84,56.90,122.84,57.00,122.80,57.02,122.78,57.02,122.78,57.10,122.79,57.17,122.80,57.25,122.79,57.25,122.78,57.25,122.79,57.38,122.80,57.65,122.81,57.90,122.83,57.95,122.80,57.88,122.78,57.77,122.74,57.80,122.76,57.80,122.78,57.83,122.78,57.88,122.78,57.83,122.76,57.73,122.76,57.65,122.76,57.60,122.76,57.55,122.76,57.77,122.74,58.02,122.69,58.30,122.60,58.30,122.53,58.38,122.55,58.42,122.61,58.42,122.67,58.35,122.66,58.20,122.66,58.12,122.66,58.12,122.61,58.23,122.59,58.33,122.56,58.30,122.58,58.27,122.58,58.45,122.56,58.65,122.54,58.90
RZ_3700455_15462,null,null,50,0,0,122.53,58.98,122.47,59.10,122.44,59.12,122.40,58.92,122.40,58.70,122.39,58.67,122.44,58.90,122.50,59.12,122.56,59.15,122.50,59.25,122.42,59.27,122.35,59.33,122.34,59.33,122.34,59.30,122.36,59.30,122.39,59.33,122.40,59.35,122.40,59.40,122.41,59.27,122.45,59.17,122.53,59.05,122.59,59.05,122.64,59.00,122.64,58.98,122.65,59.00,122.66,59.05,122.72,59.12,122.76,59.23,122.69,59.38,122.59,59.55,122.51,59.58,122.53,59.62,122.55,59.62,122.54,59.62,122.53,59.60,122.53,59.55,122.61,59.48,122.69,59.40,122.70,59.40,122.62,59.48,122.56,59.58,122.59,59.67,122.62,59.77,122.67,59.83,122.64,59.83,122.59,59.77,122.55,59.73,122.55,59.67,122.55,59.70,122.54,59.77
RZ_3700455_15463,null,null,50,0,0,122.53,59.83,122.58,59.80,122.61,59.75,122.65,59.67,122.65,59.67,122.65,59.73,122.65,59.83,122.65,59.83,122.65,59.73,122.64,59.65,122.62,59.62,122.66,59.65,122.71,59.65,122.79,59.67,122.80,59.67,122.83,59.73,122.84,59.80,122.78,59.88,122.72,59.92,122.75,59.92,122.83,59.92,122.88,59.90,122.85,59.75,122.83,59.60,122.83,59.52,122.80,59.58,122.78,59.75,122.76,59.88,122.76,59.85,122.81,59.73,122.83,59.60,122.84,59.65,122.81,59.88,122.80,60.08,122.78,60.27,122.74,60.30,122.71,60.27,122.67,60.25,122.66,60.23,122.71,60.20,122.78,60.12,122.84,60.10,122.83,60.08,122.81,60.12,122.80,60.15,122.79,60.27,122.78,60.45,122.78,60.62,122.80,60.65,122.81,60.70
RZ_3700455_15464,null,null,49,0,0,122.83,60.73,122.83,60.75,122.83,60.95,122.80,61.15,122.79,61.23,122.78,61.15,122.78,61.15,122.75,61.23,122.71,61.30,122.66,61.52,122.60,61.85,122.55,62.15,122.54,62.10,122.55,61.98,122.55,62.12,122.49,62.45,122.44,62.75,122.41,62.95,122.45,63.15,122.41,63.33,122.35,63.33,122.26,63.48,122.24,63.73,122.22,63.92,122.14,64.00,122.08,64.00,121.99,64.17,121.92,64.33,121.89,64.10,121.86,63.58,121.74,62.62,121.58,62.05,121.40,61.55,121.39,61.40,121.38,61.23,121.40,60.02,121.55,58.27,121.70,56.35,121.95,55.62,122.08,55.65,122.16,57.27,122.10,60.23,121.99,65.65,121.85,71.70,121.72,78.42,121.66,85.00,121.70,92.30,121.80,100.03,122.15,108.20
RZ_3700455_15465,null,null,50,0,0,122.33,116.45,122.29,125.42,121.88,134.95,121.15,144.45,120.06,154.47,118.79,164.22,117.45,174.50,116.21,184.50,115.29,191.20,114.88,194.60,114.88,194.60
RZ_3700455_15466,null,null,50,0,0,null
RZ_3700455_15467,null,null,50,0,0,84.08,212.10,84.08,212.10,84.10,210.93,84.16,208.85,84.45,205.28,85.11,201.85,86.24,198.43,87.58,195.68,88.58,192.97,89.10,190.25,89.30,187.30,89.50,184.15,89.76,180.38,89.96,176.72,89.85,173.07,89.33,170.30,88.79,167.15,88.49,164.88,88.36,162.30,88.03,160.05,87.75,157.53,87.60,155.10,87.70,152.85,87.79,150.65,87.59,148.22,87.34,146.18,87.03,143.82,87.03,141.75,87.05,139.28,87.16,137.45,87.30,135.53,87.41,134.35,87.55,132.30,87.76,130.93,88.03,128.60,88.31,127.10,88.46,125.65,88.61,124.22,88.66,123.05,88.76,121.00,88.80,119.97,88.88,118.70,88.92,117.90,88.97,116.67,89.00,115.78,89.03,114.92,89.08,113.75,89.14,112.58,89.09,111.83,89.00,111.60
RZ_3700455_15468,null,null,50,0,0,88.94,111.28,88.97,110.90,89.00,110.75,88.86,110.72,88.71,110.72,88.56,110.72,88.56,110.62,88.54,110.55,88.50,110.47,88.45,110.53,88.45,110.50,88.42,110.45,88.40,110.40,88.35,110.45,88.30,110.65,88.25,110.95,88.24,111.88,88.26,112.65,88.26,113.17,88.21,113.03,88.15,112.88,88.10,112.85,88.06,112.92,88.04,113.28,87.97,113.65,87.91,113.92,87.92,114.12,87.97,114.33,87.90,114.55,87.79,114.45,87.65,114.38,87.62,114.55,87.59,114.80,87.56,115.05,87.60,114.70,87.66,114.35,87.71,114.08,87.69,114.35,87.65,114.62,87.61,114.83,87.56,114.95,87.50,115.08,87.45,115.15,87.44,115.05,87.45,114.78,87.49,114.70,87.53,114.75,87.58,114.97,87.51,115.08,87.44,114.92
RZ_3700455_15469,null,null,50,0,0,87.38,114.80,87.38,114.70,87.38,114.75,87.31,115.10,87.26,115.42,87.24,115.72,87.28,115.58,87.29,115.35,87.34,115.25,87.40,115.38,87.38,115.58,87.30,115.60,87.25,115.55,87.26,115.42,87.28,115.35,87.25,115.30,87.25,115.35,87.26,115.38,87.28,115.42,87.29,115.40,87.30,115.35,87.31,115.30,87.34,115.25,87.35,115.25,87.35,115.22,87.31,115.42,87.28,115.60,87.30,115.88,87.35,115.95,87.42,115.55,87.46,115.03,87.50,114.58,87.45,114.67,87.40,114.78,87.36,114.78,87.40,114.75,87.42,115.08,87.44,115.45,87.41,115.90,87.40,115.97,87.39,115.90,87.39,115.88,87.39,115.97,87.40,116.20,87.41,116.10,87.44,115.90,87.46,115.67,87.51,115.78,87.55,115.85,87.58,116.03
RZ_3700455_15470,null,null,50,0,0,87.56,116.10,87.49,116.15,87.44,116.10,87.39,116.05,87.40,116.08,87.40,116.12,87.39,116.30,87.39,116.40,87.42,116.40,87.47,116.17,87.51,116.00,87.50,115.95,87.47,115.95,87.44,115.90,87.40,115.85,87.36,115.92,87.30,116.05,87.24,116.30,87.29,116.50,87.39,116.47,87.53,116.30,87.55,116.10,87.51,116.08,87.45,115.97,87.39,115.90,87.40,115.83,87.39,115.83,87.36,115.85,87.34,115.88,87.34,115.92,87.38,115.90,87.41,115.90,87.41,116.12,87.36,116.33,87.35,116.67,87.39,116.90,87.42,117.15,87.44,117.00,87.45,116.72,87.45,116.42,87.44,116.33,87.44,116.25,87.49,116.22,87.51,116.12,87.51,116.03,87.44,115.90,87.36,116.00,87.28,116.10,87.24,116.22,87.22,116.33
RZ_3700455_15471,null,null,50,0,0,87.22,116.40,87.22,116.40,87.19,116.35,87.15,116.33,87.15,116.40,87.26,116.50,87.38,116.65,87.46,116.85,87.39,117.03,87.34,116.90,87.30,116.60,87.30,116.30,87.29,116.35,87.28,116.53,87.28,116.62,87.28,116.58,87.29,116.50,87.29,116.53,87.28,116.60,87.26,116.65,87.29,116.78,87.31,116.92,87.34,116.97,87.31,116.95,87.29,116.88,87.26,116.88,87.26,116.88,87.28,116.90,87.30,116.92,87.31,116.92,87.34,116.75,87.36,116.55,87.36,116.38,87.36,116.47,87.36,116.60,87.36,116.65,87.36,116.58,87.36,116.55,87.36,116.65,87.36,116.90,87.35,117.10,87.33,117.30,87.31,117.33,87.31,117.12,87.29,116.88,87.25,116.60,87.20,116.60,87.20,116.60,87.19,116.60,87.17,116.60
RZ_3700455_15472,null,null,51,0,0,87.17,116.60,87.16,116.67,87.15,116.80,87.19,116.92,87.24,116.97,87.29,117.10,87.28,117.28,87.25,117.53,87.26,117.65,87.29,117.80,87.29,117.90,87.25,117.97,87.22,117.92,87.20,117.97,87.19,118.10,87.17,118.22,87.17,118.22,87.17,118.05,87.19,117.88,87.20,117.65,87.20,117.60,87.16,117.55,87.14,117.47,87.11,117.40,87.11,117.58,87.11,117.83,87.10,118.12,87.06,118.15,87.04,118.12,87.10,118.03,87.20,117.95,87.28,117.88,87.24,117.88,87.15,117.80,87.09,117.72,87.05,117.65,87.06,117.65,87.08,117.85,87.04,118.20,86.99,118.58,86.89,118.70,86.83,118.58,86.88,118.35,86.97,118.28,87.09,118.22,87.09,118.38,87.10,118.50,87.11,118.62,87.08,118.75,87.03,118.83,86.97,118.95
RZ_3700455_15473,null,null,50,0,0,86.97,119.03,86.95,119.08,86.94,119.08,86.94,118.92,86.94,118.83,86.95,118.78,86.97,118.88,86.97,118.90,86.96,118.85,86.95,118.78,86.95,118.80,86.94,118.85,86.95,119.00,86.96,119.10,86.97,119.00,86.96,118.80,86.94,118.60,86.89,118.55,86.88,118.58,86.89,118.55,86.91,118.55,86.91,118.58,86.91,118.65,86.91,118.70,86.91,118.90,86.95,119.10,86.99,119.35,87.01,119.42,87.00,119.08,87.00,118.70,87.03,118.38,87.05,118.53,87.05,118.70,87.04,118.90,87.03,119.03,86.97,118.92,86.92,118.67,86.89,118.33,86.89,118.20,86.88,118.53,86.85,119.00,86.86,119.22,86.91,118.97,86.95,118.72,86.95,119.03,86.94,119.30,86.90,119.65,86.88,119.70,86.85,119.65,86.84,119.55
RZ_3700455_15474,null,null,50,0,0,86.81,119.42,86.79,119.42,86.76,119.28,86.75,119.15,86.76,119.05,86.80,119.12,86.86,119.20,86.89,119.25,86.91,119.30,86.91,119.35,86.91,119.38,86.88,119.40,86.85,119.28,86.81,119.12,86.83,119.00,86.83,119.05,86.78,119.10,86.72,119.12,86.75,119.12,86.81,119.22,86.89,119.33,86.83,119.47,86.78,119.50,86.78,119.55,86.81,119.55,86.85,119.58,86.83,119.58,86.76,119.47,86.72,119.53,86.69,119.55,86.69,119.65,86.71,119.60,86.71,119.62,86.80,119.92,86.89,120.22,87.03,120.45,87.10,120.55,87.30,120.75,87.50,121.22,87.62,122.22,87.72,123.47,87.75,124.47,87.80,125.20,87.78,126.08,87.78,127.33,87.91,128.47,88.01,129.50,88.05,130.38,87.99,131.05,87.97,131.47
RZ_3700455_15475,null,null,50,0,0,88.00,132.10,88.00,133.05,87.95,133.90,87.91,134.38,87.88,135.12,87.85,135.97,87.83,137.35,87.79,138.55,87.67,139.65,87.56,140.43,87.44,141.15,87.38,142.25,87.26,143.20,87.11,144.03,86.97,144.50,86.89,145.18,86.86,145.50,86.86,145.75,86.89,145.95,86.90,146.12,86.90,146.35,86.90,146.35,86.99,146.10,87.06,145.82,87.15,145.47,87.15,145.35,87.16,145.22,87.16,145.30,87.15,145.45,87.12,145.97,87.15,146.38,87.17,146.80,87.20,146.85,87.17,146.93,87.17,146.97,87.17,146.95,87.11,146.93,87.03,146.93,86.99,147.03,87.04,147.07,87.06,146.97,87.03,146.93,86.99,146.88,86.99,146.70,87.06,146.45,87.15,146.12,87.21,146.05,87.16,146.15,87.09,146.32,87.03,146.50
RZ_3700455_15476,null,null,50,0,0,87.01,146.47,87.00,146.45,87.00,146.40,87.01,146.35,87.06,146.30,87.08,146.30,87.09,146.30,87.05,146.25,87.04,146.20,87.05,146.05,87.06,145.93,87.06,145.80,87.04,145.75,87.06,145.68,87.09,145.82,87.14,145.97,87.16,146.07,87.15,146.00,87.09,146.10,87.10,146.25,87.14,146.40,87.21,146.25,87.25,146.00,87.28,145.80,87.33,145.57,87.38,145.53,87.41,145.47,87.44,145.53,87.46,145.40,87.41,145.28,87.33,145.35,87.29,145.53,87.33,145.75,87.38,145.70,87.39,145.80,87.39,145.93,87.38,145.93,87.36,145.75,87.34,145.62,87.33,145.70,87.29,145.78,87.28,145.55,87.35,145.30,87.42,145.22,87.44,145.38,87.39,145.62,87.35,145.82,87.39,146.03,87.44,146.10,87.39,146.07
RZ_3700455_15477,null,null,50,0,0,87.30,146.03,87.21,146.15,87.25,146.22,87.26,146.28,87.29,146.03,87.26,145.78,87.26,145.57,87.22,145.57,87.21,145.57,87.21,145.57,87.25,145.50,87.35,145.43,87.45,145.38,87.51,145.40,87.53,145.35,87.54,145.22,87.55,145.10,87.49,145.05,87.41,145.07,87.41,145.15,87.47,145.25,87.50,145.10,87.46,144.90,87.40,144.88,87.39,145.05,87.39,145.25,87.40,145.22,87.41,145.22,87.46,145.28,87.53,145.35,87.59,145.40,87.58,145.30,87.55,145.15,87.51,145.07,87.53,145.10,87.51,145.32,87.51,145.53,87.53,145.43,87.53,145.15,87.53,144.80,87.55,144.57,87.59,144.35,87.55,144.25,87.47,144.25,87.40,144.50,87.39,144.78,87.41,145.03,87.45,144.90,87.49,144.75,87.54,144.57
RZ_3700455_15478,null,null,50,0,0,87.62,144.50,87.92,144.35,88.38,143.90,88.85,143.28,89.26,142.68,89.58,141.75,89.99,140.60,90.40,138.88,90.76,137.72,90.99,136.72,91.24,135.90,91.59,134.07,91.92,132.22,92.10,130.88,92.24,129.75,92.45,128.53,92.69,127.00,93.09,125.95,93.45,124.50,94.04,123.35,94.58,122.55,95.06,121.92,95.39,120.40,95.61,118.88,95.90,117.67,96.24,117.10,96.49,115.67,96.67,114.00,96.76,112.10,96.85,110.75,96.94,109.33,97.00,108.40,97.06,107.17,97.09,106.05,97.11,104.70,97.15,103.20,97.24,101.92,97.34,100.83,97.41,99.95,97.42,99.08,97.44,98.22,97.56,97.60,97.71,96.88,97.86,96.30,97.92,96.10,98.00,96.12,98.08,95.97,98.09,95.70,98.10,95.35,98.10,95.28
RZ_3700455_15479,null,null,50,0,0,98.08,95.28,98.01,95.42,97.92,95.45,97.84,95.47,97.78,95.50,97.75,95.53,97.70,95.65,97.62,96.03,97.55,96.40,97.50,96.70,97.44,96.65,97.41,96.62,97.39,96.65,97.41,96.70,97.41,96.72,97.38,96.83,97.34,96.95,97.30,97.08,97.30,97.10,97.31,97.12,97.31,97.45,97.31,97.75,97.29,98.05,97.28,98.03,97.26,98.00,97.22,97.90,97.17,97.83,97.12,97.90,97.12,98.22,97.11,98.53,97.11,98.67,97.11,98.83,97.10,98.97,97.09,99.15,97.09,99.25,97.08,99.45,97.06,99.67,97.04,99.80,97.00,100.03,96.94,100.28,96.91,100.50,96.89,100.45,96.89,100.40,96.89,100.38,96.88,100.47,96.86,100.65,96.88,100.75,96.91,100.88,96.95,100.92,96.95,100.90
RZ_3700455_15480,null,null,50,0,0,96.92,100.85,96.90,100.92,96.91,101.08,96.92,101.22,96.94,101.25,96.94,101.42,96.89,101.60,96.84,101.78,96.79,101.78,96.79,101.78,96.79,101.78,96.81,101.88,96.84,101.83,96.84,101.80,96.83,101.80,96.81,101.90,96.80,102.00,96.81,102.03,96.84,102.08,96.84,102.28,96.84,102.42,96.84,102.70,96.84,102.85,96.84,103.05,96.84,103.10,96.84,103.10,96.85,103.00,96.85,102.90,96.85,102.88,96.84,102.95,96.85,103.00,96.85,103.03,96.88,102.97,96.89,102.95,96.91,103.03,96.90,103.33,96.88,103.62,96.85,103.80,96.84,103.80,96.83,103.75,96.79,103.70,96.75,103.67,96.70,103.70,96.74,103.72,96.78,103.65,96.78,103.58,96.72,103.60,96.70,103.70,96.71,104.08,96.74,104.38
RZ_3700455_15481,null,null,50,0,0,96.75,104.62,96.75,104.55,96.74,104.50,96.72,104.47,96.72,104.42,96.71,104.45,96.71,104.42,96.72,104.47,96.75,104.45,96.80,104.53,96.83,104.62,96.79,104.70,96.72,104.65,96.67,104.62,96.67,104.62,96.69,104.62,96.70,104.65,96.70,104.67,96.70,104.70,96.74,104.67,96.79,104.65,96.86,104.67,96.89,104.75,96.84,104.90,96.79,105.03,96.72,104.97,96.78,104.88,96.81,104.78,96.83,104.78,96.80,104.80,96.79,104.83,96.78,104.85,96.79,104.88,96.79,104.88,96.76,104.90,96.72,104.92,96.70,104.92,96.67,104.88,96.65,104.83,96.69,104.78,96.72,104.75,96.79,104.78,96.80,104.85,96.80,104.97,96.78,105.20,96.74,105.45,96.70,105.65,96.67,105.67,96.66,105.72,96.66,105.72
RZ_3700455_15482,null,null,50,0,0,96.71,105.62,96.76,105.45,96.79,105.25,96.79,105.15,96.79,105.30,96.79,105.50,96.79,105.72,96.79,105.75,96.78,105.75,96.78,105.75,96.76,105.72,96.78,105.72,96.80,105.58,96.83,105.38,96.83,105.17,96.81,105.28,96.80,105.40,96.80,105.53,96.79,105.53,96.79,105.53,96.80,105.50,96.84,105.47,96.86,105.45,96.84,105.38,96.79,105.30,96.80,105.30,96.84,105.38,96.89,105.45,96.89,105.47,96.89,105.50,96.89,105.62,96.90,105.80,96.95,106.00,96.99,106.10,97.03,106.12,96.99,106.12,96.94,106.03,96.89,105.95,96.84,105.90,96.84,105.85,96.83,105.95,96.81,106.08,96.80,106.17,96.79,106.20,96.76,106.22,96.79,106.25,96.81,106.25,96.83,106.22,96.81,106.25,96.83,106.28
RZ_3700455_15483,null,null,50,0,0,96.90,106.30,96.96,106.30,97.01,106.25,97.01,106.20,97.00,106.25,96.94,106.28,96.88,106.28,96.89,106.20,96.94,106.17,97.00,106.25,97.00,106.33,97.00,106.30,96.99,106.25,96.97,106.17,97.01,106.12,97.05,106.10,97.08,106.12,97.06,106.38,97.01,106.60,96.97,106.80,96.91,106.83,96.89,106.85,96.86,106.85,96.86,106.83,96.95,106.90,97.05,106.97,97.12,107.03,97.11,106.97,97.10,106.97,97.05,106.97,97.00,107.00,96.96,107.00,96.94,107.00,96.92,107.03,96.92,107.03,96.91,107.08,96.96,107.10,97.01,107.10,97.08,107.08,97.11,106.95,97.15,106.90,97.16,106.85,97.15,106.88,97.10,106.88,97.09,106.88,97.06,106.90,97.05,106.92,97.04,106.92,97.06,106.92,97.10,106.90
RZ_3700455_15484,null,null,50,0,0,97.14,106.90,97.14,107.03,97.14,107.12,97.16,107.25,97.17,107.20,97.20,107.15,97.20,107.00,97.20,106.92,97.16,106.88,97.11,106.92,97.04,106.95,97.03,106.97,97.03,107.00,97.06,107.10,97.11,107.20,97.15,107.28,97.20,107.30,97.22,107.35,97.26,107.40,97.21,107.35,97.16,107.33,97.12,107.30,97.12,107.28,97.15,107.20,97.17,107.10,97.21,107.10,97.26,107.12,97.30,107.12,97.34,107.05,97.34,107.00,97.35,106.97,97.35,106.97,97.35,106.95,97.34,106.88,97.33,106.80,97.33,106.88,97.31,107.03,97.30,107.17,97.30,107.25,97.29,107.40,97.28,107.58,97.26,107.67,97.24,107.70,97.26,107.72,97.31,107.58,97.38,107.40,97.47,107.10,97.61,106.83,97.88,106.35,98.06,105.78
RZ_3700455_15485,null,null,49,0,0,98.38,104.95,98.60,104.05,98.92,103.20,99.22,102.35,99.49,101.38,99.78,100.20,100.00,99.10,100.22,98.22,100.39,97.33,100.47,96.75,100.59,96.10,100.76,95.80,100.99,95.42,101.20,94.83,101.30,94.20,101.45,93.58,101.62,92.97,101.86,92.10,102.06,91.20,102.21,90.72,102.34,90.05,102.40,88.83,102.46,87.70,102.50,86.65,102.46,86.28,102.44,85.80,102.41,85.60,102.44,84.80,102.45,83.88,102.46,82.85,102.46,82.00,102.46,81.20,102.47,80.55,102.50,80.08,102.51,79.78,102.55,79.10,102.55,78.58,102.58,78.05,102.59,77.62,102.55,77.28,102.50,76.90,102.45,76.92,102.47,76.72,102.50,76.55,102.53,76.35,102.53,76.35,102.42,76.35,102.30,76.33,102.16,76.38
RZ_3700455_15486,null,null,50,0,0,102.11,76.42,102.09,76.35,102.08,76.22,102.08,76.08,102.10,76.05,102.11,76.03,102.11,76.12,102.11,76.22,102.12,76.30,102.14,76.28,102.16,76.20,102.19,76.10,102.20,76.03,102.16,75.92,102.10,75.92,102.04,75.97,102.03,76.08,102.01,76.12,102.00,76.05,101.99,75.95,101.97,75.92,101.95,76.00,101.94,76.05,101.94,76.05,101.94,76.25,101.94,76.47,101.91,76.70,101.91,76.70,101.95,76.70,102.00,76.72,102.06,76.75,102.08,76.75,102.05,76.75,102.03,76.72,101.95,76.88,101.91,77.05,101.89,77.20,101.90,77.20,101.91,77.20,101.92,77.25,101.95,77.38,101.97,77.50,102.00,77.47,101.99,77.38,101.99,77.25,101.99,77.22,102.01,77.45,102.04,77.67,102.01,77.90,101.97,77.90
RZ_3700455_15487,null,null,51,0,0,101.92,77.88,101.90,77.88,101.88,77.88,101.85,78.00,101.84,78.12,101.89,78.20,101.95,78.17,102.03,78.20,102.04,78.28,102.03,78.40,102.00,78.47,101.99,78.55,102.00,78.58,102.00,78.58,102.00,78.60,102.00,78.62,102.01,78.67,102.01,78.67,102.05,78.65,102.08,78.65,102.04,78.45,101.99,78.25,101.91,78.33,101.90,78.58,101.89,78.85,101.86,78.88,101.85,78.97,101.89,79.08,101.95,79.10,102.03,79.10,102.03,79.05,102.03,79.00,102.01,78.92,102.00,78.85,102.00,78.80,102.01,78.72,102.04,78.70,102.05,78.67,102.06,78.70,102.06,78.83,102.08,78.92,102.09,79.05,102.16,79.05,102.22,79.05,102.15,79.05,102.04,79.10,101.97,79.10,102.04,79.05,102.11,79.00,102.12,79.05,102.12,79.05
RZ_3700455_15488,null,null,50,0,0,102.11,79.05,102.06,79.15,102.00,79.33,101.95,79.50,101.94,79.50,101.97,79.60,102.00,79.70,102.01,79.75,101.99,79.72,101.95,79.62,101.94,79.55,101.97,79.50,101.97,79.55,101.96,79.75,101.94,79.92,101.92,80.10,101.96,80.12,102.01,80.12,102.05,80.08,102.03,80.05,102.00,80.08,102.05,80.28,102.12,80.45,102.11,80.62,102.08,80.62,102.03,80.60,102.06,80.55,102.05,80.53,102.04,80.50,102.03,80.53,102.04,80.53,102.06,80.50,102.04,80.47,101.99,80.53,101.94,80.60,101.95,80.65,101.97,80.67,102.00,80.72,102.01,80.78,102.03,80.83,102.09,80.78,102.16,80.75,102.22,80.90,102.24,81.25,102.21,81.60,102.17,81.75,102.15,81.75,102.11,81.72,102.12,81.67,102.14,81.40
RZ_3700455_15489,null,null,50,0,0,102.15,81.15,102.16,81.03,102.16,81.10,102.15,81.22,102.12,81.25,102.11,81.30,102.12,81.33,102.14,81.33,102.14,81.40,102.12,81.40,102.10,81.42,102.10,81.40,102.10,81.50,102.09,81.60,102.09,81.65,102.08,81.70,102.06,81.70,102.06,81.75,102.11,81.78,102.16,81.75,102.16,81.70,102.14,81.67,102.11,81.78,102.12,81.85,102.12,81.97,102.12,82.05,102.14,82.05,102.16,81.97,102.15,81.90,102.14,81.88,102.14,81.88,102.16,81.88,102.19,81.90,102.17,81.92,102.12,82.03,102.06,82.12,102.06,82.12,102.09,82.03,102.12,81.95,102.15,81.95,102.11,81.97,102.08,82.08,102.06,82.25,102.09,82.42,102.12,82.38,102.14,82.20,102.16,81.95,102.19,81.85,102.20,81.83,102.19,81.88
RZ_3700455_15490,null,null,50,0,0,102.14,81.90,102.11,81.88,102.12,81.85,102.16,81.95,102.20,82.05,102.20,82.15,102.21,82.08,102.21,81.83,102.24,81.60,102.24,81.53,102.21,81.58,102.15,81.62,102.09,81.75,102.05,81.92,102.03,82.10,102.03,82.10,102.11,82.08,102.20,82.25,102.21,82.45,102.11,82.55,102.04,82.47,102.05,82.40,102.06,82.33,102.10,82.25,102.12,82.20,102.15,82.25,102.14,82.28,102.15,82.28,102.16,82.25,102.20,82.22,102.20,82.25,102.21,82.28,102.21,82.38,102.20,82.45,102.17,82.55,102.16,82.58,102.16,82.60,102.17,82.65,102.16,82.60,102.16,82.55,102.16,82.50,102.16,82.50,102.12,82.53,102.09,82.55,102.05,82.55,102.06,82.62,102.06,82.70,102.05,82.78,102.08,82.78,102.10,82.78
RZ_3700455_15491,null,null,50,0,0,102.12,82.80,102.12,82.97,102.05,83.12,101.97,83.20,101.89,83.10,101.88,82.92,101.88,82.85,101.91,82.80,102.00,82.85,102.06,82.90,102.10,82.92,102.11,82.92,102.11,82.95,102.10,83.00,102.06,83.08,102.03,83.25,101.94,83.38,101.90,83.50,101.89,83.47,101.91,83.60,101.95,83.70,101.92,83.88,101.89,83.90,101.86,83.92,101.86,83.83,101.88,83.67,101.92,83.55,101.97,83.47,102.03,83.40,102.03,83.30,102.04,83.20,102.05,83.20,102.06,83.20,102.08,83.20,102.09,83.20,102.10,83.30,102.10,83.40,102.01,83.45,101.92,83.35,101.91,83.22,101.99,83.08,102.06,83.00,102.06,83.10,102.06,83.30,102.05,83.55,102.04,83.67,102.00,83.85,101.96,83.95,101.92,84.08,101.89,84.15
RZ_3700455_15492,null,null,50,0,0,101.89,84.25,101.89,84.25,101.90,84.12,101.84,84.03,101.81,84.00,101.80,83.92,101.84,83.85,101.86,83.80,101.88,83.80,101.86,83.85,101.85,83.97,101.85,84.05,101.85,84.10,101.84,84.08,101.83,84.10,101.81,84.05,101.89,84.00,101.96,84.00,102.00,84.05,101.94,84.10,101.89,84.12,101.88,84.15,101.89,84.00,101.88,83.83,101.86,83.67,101.84,83.72,101.84,83.85,101.84,83.92,101.85,83.97,101.85,84.00,101.84,84.00,101.83,84.00,101.84,84.03,101.85,84.05,101.86,84.08,101.86,84.12,101.86,84.25,101.80,84.35,101.74,84.45,101.74,84.50,101.80,84.60,101.90,84.67,101.94,84.78,101.92,84.85,101.85,84.88,101.79,84.85,101.78,84.78,101.78,84.72,101.76,84.70,101.78,84.47
RZ_3700455_15493,null,null,50,0,0,101.79,84.22,101.80,84.05,101.88,84.12,101.95,84.22,101.91,84.28,101.79,84.53,101.67,84.72,101.69,84.95,101.71,84.85,101.71,84.75,101.71,84.58,101.69,84.47,101.69,84.33,101.69,84.28,101.66,84.45,101.65,84.65,101.61,84.92,101.64,85.00,101.67,85.05,101.70,85.05,101.71,85.05,101.71,85.05,101.71,85.03,101.70,85.03,101.67,85.03,101.69,85.03,101.70,85.08,101.72,85.10,101.74,85.12,101.72,85.28,101.70,85.42,101.70,85.42,101.70,85.28,101.69,85.15,101.66,85.12,101.62,85.08,101.59,85.10,101.66,85.20,101.74,85.30,101.76,85.35,101.69,85.38,101.74,85.30,101.85,85.22,101.95,85.35,101.91,85.55,101.84,85.75,101.79,85.78,101.75,85.78,101.71,85.75,101.67,85.75
RZ_3700455_15494,null,null,50,0,0,101.62,85.75,101.62,85.75,101.59,85.75,101.56,85.75,101.54,85.75,101.61,85.78,101.67,85.78,101.67,85.67,101.60,85.53,101.54,85.55,101.55,85.65,101.55,85.78,101.54,85.72,101.56,85.83,101.60,85.95,101.64,86.08,101.65,85.90,101.65,85.75,101.64,85.75,101.61,85.92,101.60,86.03,101.60,85.85,101.60,85.70,101.61,85.62,101.60,85.65,101.62,85.70,101.65,85.67,101.65,85.62,101.62,85.67,101.55,85.75,101.51,85.83,101.54,85.92,101.61,86.05,101.67,86.20,101.67,86.28,101.67,86.35,101.69,86.28,101.71,86.15,101.71,86.00,101.67,85.95,101.62,85.90,101.60,85.80,101.56,85.75,101.55,85.85,101.53,86.00,101.49,86.20,101.45,86.33,101.45,86.45,101.47,86.40,101.51,86.25
RZ_3700455_15495,null,null,50,0,0,101.55,86.12,101.55,86.28,101.56,86.40,101.54,86.60,101.51,86.70,101.51,86.80,101.54,86.80,101.55,86.75,101.59,86.72,101.62,86.75,101.64,86.85,101.64,86.83,101.65,86.62,101.66,86.42,101.65,86.55,101.64,86.80,101.60,87.08,101.58,87.08,101.55,87.08,101.56,87.08,101.59,87.05,101.60,87.03,101.55,87.08,101.42,87.17,101.30,87.28,101.12,87.50,100.99,88.15,100.72,88.95,100.39,89.72,99.99,90.25,99.46,90.83,99.00,91.85,98.39,92.65,97.85,93.72,97.30,94.53,96.76,95.85,96.39,96.83,95.91,97.78,95.55,98.70,95.15,100.58,94.80,102.65,94.40,104.40,94.05,105.90,93.69,107.40,93.39,109.20,93.06,110.40,92.84,111.65,92.59,112.97,92.31,114.28,92.09,115.45
RZ_3700455_15496,null,null,50,0,0,91.96,116.17,91.81,117.53,91.67,118.45,91.55,119.62,91.51,120.28,91.50,121.00,91.50,121.62,91.59,122.15,91.64,122.83,91.71,123.42,91.71,124.00,91.72,124.33,91.74,124.47,91.79,124.53,91.89,124.65,91.97,124.72,92.04,124.75,92.05,124.92,92.05,125.17,92.05,125.50,92.05,125.60,92.06,125.72,92.08,125.80,92.10,125.85,92.10,125.83,92.14,125.75,92.16,125.75,92.15,125.80,92.10,125.83,92.08,125.75,92.08,125.72,92.08,125.75,92.11,125.80,92.16,125.92,92.17,126.03,92.14,126.05,92.12,126.03,92.14,126.08,92.15,126.15,92.14,126.25,92.14,126.22,92.11,126.17,92.09,126.10,92.08,126.10,92.10,126.03,92.12,125.95,92.16,125.78,92.20,125.67,92.24,125.55,92.25,125.53
RZ_3700455_15497,null,null,50,0,0,92.22,125.55,92.21,125.58,92.22,125.60,92.25,125.67,92.29,125.83,92.25,125.92,92.19,125.95,92.14,125.80,92.21,125.67,92.29,125.67,92.36,125.78,92.34,125.85,92.33,125.83,92.33,125.80,92.31,125.78,92.30,125.75,92.30,125.67,92.26,125.65,92.22,125.65,92.19,125.70,92.17,125.72,92.14,125.75,92.15,125.65,92.20,125.55,92.26,125.42,92.30,125.42,92.33,125.40,92.30,125.33,92.26,125.30,92.24,125.20,92.26,125.12,92.30,125.17,92.34,125.22,92.36,125.28,92.36,125.10,92.35,125.03,92.30,125.03,92.24,125.17,92.19,125.25,92.17,125.28,92.17,125.22,92.16,125.25,92.15,125.40,92.12,125.55,92.10,125.65,92.08,125.78,92.04,125.88,92.05,125.97,92.06,125.95,92.08,125.92
RZ_3700455_15498,null,null,51,0,0,92.08,125.75,92.09,125.55,92.10,125.38,92.12,125.35,92.15,125.28,92.19,125.20,92.20,125.17,92.20,125.17,92.17,125.17,92.17,125.15,92.20,125.15,92.17,125.12,92.15,125.15,92.16,125.12,92.22,125.12,92.19,125.10,92.11,125.08,92.06,125.03,92.09,125.00,92.10,124.92,92.08,124.85,92.05,124.88,92.05,124.95,92.05,125.15,92.05,125.28,92.05,125.40,92.10,125.28,92.15,125.08,92.20,124.85,92.20,124.85,92.20,124.97,92.11,125.08,92.04,125.00,91.95,124.92,91.94,124.85,91.95,124.90,91.97,124.97,92.03,125.08,92.06,125.08,92.08,125.03,92.04,124.97,92.01,124.90,92.01,125.00,92.00,125.12,91.99,125.28,91.99,125.30,91.97,125.22,91.97,125.12,91.99,125.03,91.99,125.03,92.00,125.12
RZ_3700455_15499,null,null,50,0,0,91.99,125.28,92.01,125.33,92.05,125.22,92.08,125.10,92.09,125.10,92.06,125.10,92.03,125.15,92.00,125.25,91.99,125.30,91.96,125.42,91.91,125.55,91.85,125.72,91.85,125.80,91.90,125.67,91.94,125.50,91.95,125.50,91.96,125.62,91.95,125.67,91.92,125.60,91.88,125.58,91.92,125.62,92.00,125.62,92.10,125.58,92.11,125.53,92.12,125.45,92.09,125.40,92.04,125.35,92.00,125.45,91.97,125.55,92.00,125.67,92.03,125.65,92.01,125.60,91.97,125.55,91.95,125.53,91.96,125.55,91.94,125.55,91.90,125.55,91.91,125.53,91.95,125.53,92.00,125.55,92.01,125.67,92.03,125.78,92.03,125.85,92.03,125.85,92.01,125.88,92.01,125.90,92.00,125.85,92.00,125.97,92.00,126.12,92.00,126.17
RZ_3700455_15500,null,null,50,0,0,92.00,126.00,92.01,125.80,92.03,125.70,92.04,125.55,92.08,125.45,92.10,125.58,92.10,125.80,92.09,126.05,92.09,126.05,92.10,126.10,92.10,126.12,92.09,126.17,92.08,126.17,92.04,126.17,91.99,126.20,91.97,126.22,91.96,126.28,91.97,126.28,91.99,126.35,92.00,126.40,92.01,126.30,92.05,126.05,92.09,125.83,92.10,125.83,92.06,126.03,92.08,126.22,92.09,126.30,92.12,126.05,92.15,125.83,92.19,125.72,92.20,125.80,92.15,126.03,92.14,126.17,92.14,126.33,92.12,126.40,92.10,126.47,92.09,126.50,92.09,126.45,92.10,126.42,92.11,126.42,92.12,126.38,92.11,126.30,92.12,126.25,92.12,126.33,92.12,126.35,92.12,126.40,92.14,126.42,92.11,126.35,92.08,126.17,92.06,126.00
RZ_3700455_15501,null,null,50,0,0,92.09,125.97,92.11,126.05,92.09,126.25,92.05,126.40,92.01,126.53,91.99,126.50,91.97,126.38,92.00,126.25,92.03,126.20,92.05,126.30,92.10,126.53,92.15,126.65,92.20,126.75,92.19,126.75,92.19,126.80,92.16,126.80,92.15,126.80,92.12,126.70,92.12,126.65,92.08,126.60,92.03,126.55,92.00,126.50,92.04,126.67,92.04,126.88,92.01,127.15,92.00,127.25,92.01,127.40,91.99,127.42,91.96,127.42,91.92,127.33,91.91,127.28,91.92,127.25,91.94,127.33,91.96,127.38,91.95,127.38,91.94,127.28,91.96,127.12,92.01,127.03,92.04,127.03,92.01,127.17,91.99,127.30,91.99,127.40,91.99,127.40,91.95,127.42,91.91,127.42,91.88,127.38,91.89,127.35,91.89,127.38,91.91,127.42,91.92,127.45
RZ_3700455_15502,null,null,51,0,0,91.96,127.38,91.99,127.28,92.06,127.20,92.15,127.03,92.10,126.85,92.00,126.80,91.90,126.90,91.94,127.00,91.96,127.00,91.97,127.03,91.99,127.05,92.00,127.08,91.95,127.20,91.89,127.35,91.85,127.55,91.86,127.62,91.89,127.70,91.90,127.65,91.92,127.50,91.96,127.40,91.97,127.28,91.97,127.28,91.92,127.47,91.88,127.62,91.81,127.78,91.91,127.83,92.04,127.92,92.06,128.05,91.97,128.10,91.91,128.20,91.94,128.30,91.97,128.05,91.99,127.75,92.00,127.45,91.99,127.47,91.97,127.50,91.96,127.50,91.95,127.53,91.94,127.55,91.96,127.60,91.99,127.62,92.00,127.65,91.99,127.65,91.99,127.65,91.95,127.65,91.92,127.45,91.92,127.25,91.96,127.33,92.00,127.53,91.95,127.72,91.90,127.67
RZ_3700455_15503,null,null,50,0,0,91.86,127.70,91.89,127.75,91.90,127.83,91.88,128.10,91.86,128.32,91.85,128.55,91.88,128.68,91.91,128.78,91.95,128.85,91.94,128.80,91.94,128.60,91.96,128.32,91.99,128.07,92.01,127.95,91.99,127.95,91.94,128.05,91.91,128.15,91.88,128.45,91.88,128.60,91.89,128.53,91.92,128.30,91.95,128.10,91.92,128.07,91.89,128.07,91.91,128.05,91.97,128.07,91.99,128.07,91.94,128.12,91.88,128.25,91.85,128.35,91.85,128.45,91.89,128.50,91.91,128.50,91.92,128.47,91.89,128.43,91.84,128.47,91.80,128.55,91.81,128.60,91.84,128.55,91.86,128.38,91.90,128.25,91.92,128.15,91.92,128.38,91.94,128.57,91.95,128.75,91.92,128.78,91.89,128.82,91.85,128.85,91.85,128.85,91.86,128.85
RZ_3700455_15504,null,null,49,0,0,91.86,128.85,91.85,128.88,91.84,128.90,91.83,128.90,91.84,128.85,91.85,128.78,91.85,128.75,91.84,128.72,91.83,128.75,91.81,128.82,91.81,128.88,91.80,128.90,91.79,128.85,91.81,128.85,91.85,128.90,91.85,128.88,91.81,128.82,91.78,128.85,91.79,128.93,91.80,129.00,91.83,129.05,91.84,129.10,91.76,129.18,91.67,129.18,91.59,129.15,91.58,129.07,91.65,128.95,91.71,128.82,91.78,128.93,91.80,129.07,91.83,129.12,91.86,129.05,91.89,128.90,91.90,128.85,91.89,128.78,91.88,128.82,91.85,128.90,91.86,128.90,92.00,128.82,92.19,128.60,92.39,128.32,92.53,127.88,92.79,127.47,93.11,127.15,93.45,127.00,93.80,126.45,94.08,125.92,94.45,125.22,94.69,124.53
RZ_3700455_15505,null,null,50,0,0,94.96,123.28,95.05,122.28,95.20,121.53,95.35,121.12,95.50,120.75,95.59,120.60,95.64,120.30,95.60,119.70,95.54,118.97,95.50,118.60,95.56,118.50,95.62,118.22,95.65,117.92,95.70,117.38,95.75,117.12,95.80,116.88,95.85,116.38,95.90,115.88,95.95,115.28,95.99,114.72,96.06,113.85,96.11,113.10,96.10,112.78,96.05,112.58,96.03,112.38,96.04,112.17,96.00,112.17,95.95,112.17,95.86,112.25,95.81,112.30,95.76,112.33,95.74,112.33,95.72,112.20,95.72,112.00,95.76,111.83,95.80,111.80,95.84,112.00,95.83,112.22,95.80,112.38,95.78,112.28,95.78,112.10,95.78,111.92,95.81,111.78,95.84,111.70,95.78,111.75,95.65,111.83,95.53,111.90,95.49,111.92,95.49,111.92,95.51,111.88
RZ_3700455_15506,null,null,50,0,0,95.54,111.85,95.58,111.60,95.56,111.35,95.54,111.40,95.50,111.65,95.47,111.85,95.45,111.72,95.44,111.55,95.45,111.42,95.51,111.47,95.55,111.78,95.59,112.08,95.53,112.17,95.46,112.17,95.40,112.15,95.35,112.10,95.30,112.08,95.26,112.12,95.29,112.15,95.33,112.10,95.41,112.03,95.49,111.95,95.45,111.95,95.34,111.95,95.25,111.97,95.28,112.08,95.29,112.25,95.29,112.53,95.29,112.65,95.30,112.67,95.34,112.53,95.38,112.40,95.41,112.33,95.44,112.33,95.44,112.55,95.44,112.75,95.41,112.97,95.38,112.97,95.35,113.00,95.34,113.08,95.35,113.03,95.36,112.97,95.35,113.22,95.33,113.60,95.31,113.90,95.30,113.47,95.30,113.05,95.30,112.67,95.30,112.67,95.28,113.10
RZ_3700455_15507,null,null,51,0,0,95.24,113.53,95.22,113.62,95.25,113.33,95.26,113.25,95.26,113.45,95.28,113.65,95.31,113.65,95.34,113.65,95.30,113.70,95.25,113.72,95.22,113.75,95.24,113.75,95.26,113.75,95.24,113.78,95.20,113.83,95.17,114.08,95.14,114.30,95.11,114.53,95.10,114.53,95.08,114.50,95.08,114.50,95.04,114.45,95.03,114.40,95.10,114.45,95.20,114.53,95.28,114.65,95.25,114.67,95.24,114.72,95.24,114.72,95.24,114.72,95.24,114.72,95.21,114.95,95.19,115.20,95.17,115.42,95.17,115.40,95.20,115.17,95.21,114.95,95.21,114.58,95.17,114.45,95.14,114.47,95.11,114.62,95.06,114.80,95.04,114.78,95.04,114.65,95.09,114.50,95.11,114.40,95.11,114.45,95.10,114.67,95.10,114.88,95.04,115.05,94.99,115.15
RZ_3700455_15508,null,null,49,0,0,94.92,115.22,94.91,115.60,94.95,115.85,94.97,116.10,95.03,116.08,95.03,116.00,95.03,115.88,95.01,115.75,95.01,115.70,95.03,115.72,95.04,115.72,95.05,115.72,95.09,115.67,95.12,115.65,95.17,115.65,95.20,115.38,95.20,115.10,95.20,115.00,95.16,115.47,95.10,115.92,95.05,116.20,95.00,116.17,95.00,115.83,95.01,115.50,95.01,115.35,95.03,115.53,95.08,115.55,95.14,115.40,95.17,115.47,95.09,115.70,94.97,115.97,94.90,116.12,94.91,116.25,94.94,116.22,94.89,116.15,94.85,116.10,94.83,116.05,94.86,115.85,94.91,115.55,94.97,115.30,95.03,115.45,95.06,115.70,94.99,115.97,94.92,115.97,94.94,116.03,95.00,115.95,95.04,115.90,95.01,115.92,94.97,116.00
RZ_3700455_15509,null,null,50,0,0,94.95,116.08,94.97,116.12,95.01,116.15,95.06,116.20,95.06,116.22,95.06,116.25,95.09,116.25,95.10,116.22,95.09,116.17,95.08,116.15,95.04,116.40,94.96,116.62,94.88,116.85,94.88,116.80,94.94,116.92,95.01,117.05,95.00,117.17,94.97,117.17,94.95,117.15,94.94,117.03,94.96,116.83,94.97,116.62,94.96,116.85,94.94,117.20,94.90,117.53,94.88,117.60,94.90,117.58,94.92,117.58,94.94,117.60,94.91,117.53,94.92,117.53,94.96,117.53,95.00,117.40,95.00,117.22,95.00,117.12,95.01,117.20,95.01,117.28,95.03,117.28,95.03,117.12,95.03,117.00,95.03,116.78,95.03,116.70,95.03,116.78,94.99,117.00,94.95,117.22,94.91,117.33,94.90,117.58,94.90,117.80,94.88,117.92,94.86,117.80
RZ_3700455_15510,null,null,50,0,0,94.85,117.67,94.84,117.67,94.88,117.65,94.90,117.62,94.94,117.60,94.92,117.60,94.92,117.58,94.92,117.72,94.92,117.88,94.94,118.03,94.91,118.00,94.89,117.83,94.86,117.67,94.91,117.53,94.95,117.50,94.99,117.47,94.99,117.45,94.97,117.45,94.96,117.45,94.95,117.53,94.96,117.55,94.97,117.55,94.99,117.50,95.00,117.40,95.00,117.35,94.97,117.47,94.95,117.58,94.94,117.65,94.92,117.55,94.90,117.45,94.95,117.35,95.01,117.25,95.08,117.22,95.10,117.15,95.11,117.12,95.11,117.15,95.10,117.20,95.09,117.22,95.09,117.17,95.10,117.12,95.14,117.10,95.17,117.03,95.15,116.92,95.10,116.80,95.04,116.92,95.05,117.10,95.06,117.30,95.06,117.35,95.09,117.42,95.12,117.50
RZ_3700455_15511,null,null,50,0,0,95.17,117.53,95.12,117.55,95.04,117.67,94.96,117.75,94.95,117.72,94.95,117.55,95.04,117.38,95.15,117.03,95.24,116.78,95.22,116.53,95.22,116.53,95.24,116.47,95.25,116.30,95.26,116.17,95.26,116.08,95.25,116.08,95.24,116.05,95.30,115.67,95.34,115.35,95.39,115.03,95.49,114.67,95.60,114.22,95.72,113.78,95.75,113.72,95.65,113.70,95.53,113.67,95.39,113.65,95.34,113.70,95.14,113.75,94.99,113.78,94.86,113.78,94.84,113.78,94.62,113.72,94.41,113.70,94.35,113.60,94.46,113.53,94.61,113.42,94.65,113.38,94.74,112.85,94.81,112.35,94.97,111.83,95.12,112.38,95.47,113.25,95.71,114.92,96.19,117.40,96.39,120.78,96.91,124.97,97.09,129.43,97.60,134.38,98.09,139.12
RZ_3700455_15512,null,null,50,0,0,98.70,144.40,99.19,149.80,99.62,155.93,99.99,162.70,100.56,169.25,100.90,175.80,101.08,181.68,100.64,189.55,100.11,197.15,99.74,205.25,100.14,212.40,100.51,220.22,101.19,227.62,101.55,235.07,102.01,239.90,102.25,242.55,102.25,242.55,144.35,282.50,144.35,282.50,144.35,282.50,144.35,282.50,144.35,282.50
RZ_3700455_15513,null,null,50,0,0,null
RZ_3700455_15514,null,null,50,0,0,114.65,205.60,114.65,205.60,114.53,204.07,114.39,200.97,114.26,196.85,113.74,192.70,112.80,189.65,111.88,186.38,110.81,184.10,110.21,181.35,109.99,178.65,110.47,175.45,111.84,171.30,112.81,167.68,113.79,163.65,113.89,160.45,113.88,156.43,113.74,153.68,113.61,151.05,113.60,148.95,113.70,145.72,113.80,142.68,114.28,139.47,114.75,136.80,115.05,134.10,114.95,131.90,114.86,129.45,114.96,127.67,115.08,125.28,115.19,122.85,115.17,119.65,115.04,117.12,114.91,114.97
RZ_3700455_15515,null,null,50,0,0,114.94,112.88,114.88,110.30,114.55,108.47,114.03,107.17,113.40,106.12,112.96,104.72,112.69,102.83,112.71,101.17,112.70,99.55,112.62,98.15,112.55,96.62,112.39,95.00,112.26,93.45,112.14,91.83,112.20,90.42,112.26,89.03,112.34,88.08,112.42,86.70,112.47,85.65,112.53,83.97,112.39,83.03,112.25,82.20,112.14,81.65,112.19,80.90,112.22,80.05,112.24,79.42,112.21,79.00,112.20,78.00,112.19,77.35,112.25,76.47,112.31,76.50,112.28,76.53,112.17,76.78,111.97,76.75,111.92,76.58,111.88,76.42,111.90,76.28,111.86,76.00,111.81,75.72,111.70,75.85,111.61,76.28,111.56,76.80,111.58,76.92,111.59,77.08,111.49,77.12,111.30,77.47,111.12,77.78,111.06,78.08,111.06,78.47,111.06,78.88
RZ_3700455_15516,null,null,51,0,0,111.06,79.25,111.09,79.20,111.10,79.17,111.10,79.12,111.03,79.15,110.95,79.22,110.89,79.30,110.90,79.35,110.90,79.70,110.91,80.05,110.95,80.47,110.99,80.58,110.92,80.67,110.85,80.75,110.72,81.15,110.69,81.67,110.64,82.20,110.64,82.33,110.65,82.33,110.66,82.35,110.67,82.35,110.66,82.35,110.61,82.35,110.59,82.38,110.56,82.42,110.55,82.45,110.51,82.60,110.45,82.80,110.41,83.00,110.39,83.10,110.39,83.17,110.39,83.20,110.41,83.15,110.44,83.22,110.46,83.38,110.46,83.50,110.41,83.53,110.36,83.55,110.30,83.92,110.28,84.30,110.22,84.65,110.24,84.58,110.24,84.50,110.26,84.50,110.24,84.58,110.26,84.80,110.31,84.92,110.36,85.03,110.33,84.75,110.25,84.50,110.15,84.42
RZ_3700455_15517,null,null,50,0,0,110.11,84.72,110.06,85.05,110.09,85.28,110.15,85.33,110.21,85.40,110.22,85.42,110.29,85.40,110.35,85.35,110.38,85.30,110.35,85.28,110.36,85.28,110.40,85.20,110.36,85.15,110.28,85.08,110.19,85.08,110.17,85.08,110.21,85.10,110.26,85.15,110.34,85.05,110.38,84.92,110.39,84.85,110.40,84.97,110.41,84.97,110.41,84.83,110.41,84.60,110.40,84.67,110.44,84.80,110.46,84.90,110.47,85.08,110.49,85.30,110.51,85.38,110.54,85.25,110.54,85.08,110.54,84.95,110.54,84.85,110.51,84.92,110.49,85.10,110.49,85.30,110.53,85.38,110.62,85.42,110.70,85.45,110.75,85.45,110.74,85.42,110.71,85.42,110.69,85.42,110.67,85.40,110.65,85.40,110.64,85.38,110.71,85.38,110.80,85.78
RZ_3700455_15518,null,null,50,0,3,110.90,86.20,110.90,86.17,110.90,85.72,110.91,85.28,110.90,85.33,110.89,85.42,110.86,85.55,110.89,85.62,110.92,85.67,110.96,85.80,110.97,85.90,110.97,85.97,110.95,85.95,110.90,85.92,110.86,85.92,110.83,85.92,110.88,85.92,110.92,85.90,110.97,85.90,110.96,86.00,110.96,86.08,110.97,86.17,110.96,86.17,110.96,86.20,110.96,86.30,110.99,86.38,110.95,86.42,110.90,86.35,110.86,86.25,110.91,86.20,110.96,86.38,110.97,86.53,110.99,86.65,111.01,86.67,111.10,86.65,111.17,86.58,111.22,86.47,111.17,86.35,111.14,86.42,111.14,86.58,111.24,86.70,111.34,86.70,111.29,86.80,111.16,86.92,111.05,87.05,111.08,87.10,111.06,87.28,111.04,87.47,111.04,87.42,111.08,87.22
RZ_3700455_15519,null,null,50,0,3,111.11,87.03,111.15,87.03,111.20,87.00,111.24,87.00,111.20,86.97,111.16,86.92,111.15,87.00,111.21,87.10,111.26,87.28,111.28,87.33,111.24,87.35,111.21,87.28,111.20,87.25,111.22,87.33,111.24,87.40,111.24,87.58,111.21,87.75,111.17,87.95,111.17,88.00,111.21,87.95,111.28,87.88,111.33,87.85,111.36,87.85,111.36,87.88,111.35,87.75,111.34,87.60,111.33,87.47,111.34,87.47,111.36,87.53,111.39,87.58,111.40,87.45,111.40,87.30,111.39,87.08,111.36,87.03,111.39,86.97,111.40,87.00,111.42,86.95,111.42,86.90,111.41,87.22,111.40,87.58,111.31,88.10,111.24,88.30,111.22,88.53,111.28,88.58,111.39,88.60,111.45,88.50,111.51,88.12,111.53,87.80,111.53,87.55,111.51,87.58
RZ_3700455_15520,null,null,50,0,3,111.46,87.80,111.38,88.03,111.30,88.33,111.21,88.38,111.19,88.45,111.20,88.35,111.22,88.25,111.25,88.20,111.26,88.28,111.29,88.38,111.34,88.35,111.38,88.30,111.40,88.25,111.42,88.35,111.44,88.42,111.44,88.67,111.42,88.85,111.39,89.00,111.35,88.97,111.30,88.95,111.30,88.88,111.31,88.83,111.35,88.72,111.36,88.65,111.35,88.58,111.35,88.55,111.38,88.55,111.40,88.55,111.42,88.60,111.42,88.65,111.41,88.72,111.36,88.75,111.34,88.83,111.30,88.97,111.30,89.10,111.28,89.35,111.33,89.45,111.38,89.47,111.41,89.42,111.38,89.47,111.34,89.45,111.33,89.30,111.33,89.15,111.31,89.15,111.38,89.17,111.45,89.15,111.44,89.12,111.35,89.08,111.26,88.90,111.26,88.72
RZ_3700455_15521,null,null,50,0,3,111.26,88.65,111.25,88.75,111.20,88.85,111.16,89.05,111.11,89.22,111.10,89.40,111.21,89.42,111.35,89.47,111.46,89.53,111.45,89.62,111.44,89.70,111.41,89.85,111.39,89.92,111.35,89.95,111.33,89.85,111.31,89.75,111.31,89.72,111.30,89.70,111.28,89.70,111.28,89.62,111.28,89.45,111.28,89.28,111.33,89.30,111.39,89.42,111.46,89.55,111.44,89.60,111.35,89.58,111.30,89.53,111.29,89.55,111.31,89.60,111.31,89.65,111.34,89.62,111.38,89.55,111.42,89.47,111.44,89.53,111.44,89.67,111.40,89.83,111.35,90.03,111.35,90.15,111.35,90.25,111.36,90.20,111.38,90.28,111.40,90.38,111.40,90.53,111.36,90.60,111.35,90.62,111.35,90.58,111.35,90.47,111.36,90.38,111.36,90.28
RZ_3700455_15522,null,null,51,0,3,111.36,90.22,111.38,90.20,111.34,90.25,111.30,90.28,111.28,90.33,111.29,90.33,111.30,90.33,111.29,90.40,111.28,90.58,111.28,90.72,111.29,90.75,111.33,90.60,111.40,90.47,111.47,90.53,111.53,90.65,111.49,90.78,111.45,90.75,111.47,90.72,111.51,90.70,111.49,90.70,111.44,90.83,111.36,90.97,111.34,91.15,111.30,91.15,111.29,91.15,111.30,91.10,111.35,91.05,111.39,91.15,111.39,91.28,111.36,91.40,111.38,91.45,111.41,91.47,111.45,91.33,111.46,91.15,111.49,90.95,111.51,90.92,111.50,90.90,111.47,90.90,111.46,90.90,111.46,90.90,111.49,90.92,111.51,90.95,111.53,90.92,111.54,90.90,111.51,90.92,111.49,90.97,111.45,91.12,111.44,91.22,111.42,91.30,111.41,91.28,111.40,91.25
RZ_3700455_15523,null,null,50,0,3,111.39,91.45,111.38,91.65,111.39,91.85,111.44,91.80,111.47,91.78,111.46,91.92,111.41,92.10,111.36,92.30,111.30,92.28,111.28,92.28,111.24,92.25,111.22,92.17,111.26,92.12,111.30,92.20,111.34,92.35,111.34,92.47,111.35,92.45,111.36,92.40,111.36,92.40,111.34,92.47,111.31,92.65,111.29,92.85,111.28,92.88,111.28,92.78,111.28,92.60,111.31,92.53,111.36,92.47,111.39,92.53,111.39,92.92,111.40,93.30,111.44,93.47,111.46,93.30,111.49,93.22,111.47,93.35,111.46,93.50,111.42,93.60,111.39,93.70,111.33,93.60,111.28,93.50,111.25,93.45,111.26,93.53,111.26,93.55,111.25,93.50,111.24,93.47,111.22,93.45,111.22,93.47,111.25,93.55,111.31,93.70,111.39,93.83,111.46,93.83
RZ_3700455_15524,null,null,50,0,3,111.47,93.67,111.47,93.53,111.46,93.65,111.40,93.85,111.34,94.03,111.28,93.92,111.28,93.83,111.28,93.67,111.26,93.58,111.25,93.62,111.24,94.00,111.26,94.35,111.29,94.53,111.33,94.45,111.36,94.38,111.39,94.30,111.36,94.30,111.35,94.17,111.35,94.05,111.40,93.88,111.45,93.85,111.46,94.12,111.41,94.42,111.35,94.75,111.31,94.72,111.28,94.67,111.26,94.78,111.28,94.92,111.30,95.05,111.34,95.03,111.34,95.00,111.35,95.00,111.36,95.00,111.38,94.97,111.39,95.05,111.33,95.20,111.24,95.40,111.15,95.53,111.14,95.67,111.14,95.72,111.15,95.78,111.15,95.72,111.15,95.40,111.15,95.10,111.15,95.08,111.14,95.30,111.21,95.55,111.28,95.55,111.25,95.60,111.15,95.60
RZ_3700455_15525,null,null,50,0,3,111.12,95.62,111.19,95.60,111.25,95.62,111.25,95.72,111.22,95.88,111.21,96.05,111.21,96.20,111.14,96.15,111.05,96.05,110.97,95.92,111.03,95.90,111.09,95.85,111.14,95.85,111.14,95.90,111.14,96.00,111.25,96.03,111.46,96.00,111.92,95.97,112.35,96.28,112.89,96.60,113.55,96.90,114.31,96.85,115.42,96.80,116.47,96.78,117.83,96.78,119.12,96.78,120.55,96.88,121.97,97.00,123.24,97.15,124.64,97.15,125.88,97.03,127.12,96.62,128.18,96.22,129.26,95.67,130.35,95.08,131.26,94.58,132.30,94.28,133.18,93.83,134.06,93.35,134.82,92.85,135.59,92.78,136.29,92.35,136.85,91.97,137.44,91.60,138.03,91.08,138.43,90.45,138.93,89.72,139.44,89.25,140.05,88.65,140.31,88.17
RZ_3700455_15526,null,null,50,0,3,140.71,87.95,141.04,87.78,141.39,87.25,141.44,86.22,141.51,85.35,141.60,84.90,141.65,84.92,141.65,84.47,141.57,83.97,141.51,83.42,141.43,83.35,141.34,83.30,141.22,83.17,141.15,82.72,141.05,82.30,140.94,81.97,140.72,82.05,140.60,82.12,140.47,82.17,140.41,82.22,140.36,82.25,140.28,82.28,140.25,82.28,140.21,82.15,140.22,81.92,140.20,81.70,140.16,81.67,140.12,81.75,140.10,81.72,140.09,81.58,139.90,81.42,139.69,81.65,139.57,81.90,139.65,82.10,139.60,82.08,139.47,82.12,139.34,82.20,139.32,82.38,139.29,82.50,139.30,82.62,139.32,82.60,139.29,82.30,139.18,82.00,139.06,81.80,139.01,81.83,139.00,82.20,138.97,82.58,138.96,82.80,138.96,82.67,138.97,82.60
RZ_3700455_15527,null,null,50,0,3,139.00,82.62,138.94,82.67,138.86,82.83,138.79,83.03,138.79,83.20,138.78,83.22,138.75,83.22,138.72,83.25,138.69,83.35,138.66,83.40,138.64,83.45,138.65,83.38,138.65,83.35,138.65,83.42,138.65,83.53,138.65,83.62,138.64,83.80,138.56,84.00,138.49,84.28,138.51,84.38,138.61,84.42,138.70,84.38,138.69,84.33,138.65,84.30,138.62,84.30,138.61,84.60,138.57,84.92,138.53,85.22,138.49,85.22,138.49,85.22,138.47,85.33,138.44,85.38,138.40,85.45,138.44,85.45,138.50,85.58,138.50,85.70,138.44,85.78,138.40,85.80,138.43,85.80,138.41,85.80,138.36,85.92,138.30,86.03,138.28,86.22,138.24,86.33,138.20,86.42,138.14,86.38,138.12,86.30,138.14,86.22,138.20,86.30,138.26,86.50
RZ_3700455_15528,null,null,50,0,3,138.28,86.72,138.25,86.85,138.24,86.92,138.16,87.00,138.09,87.08,138.01,87.12,138.06,87.28,138.11,87.40,138.19,87.50,138.20,87.50,138.19,87.58,138.18,87.65,138.16,87.70,138.14,87.65,138.07,87.58,138.03,87.45,138.06,87.40,138.11,87.38,138.18,87.45,138.19,87.50,138.20,87.65,138.16,87.83,138.09,87.97,138.01,87.97,137.97,88.03,137.95,88.10,137.91,87.97,137.89,87.80,137.91,87.85,137.96,88.03,137.99,88.28,138.04,88.33,138.05,88.20,138.06,88.00,138.07,87.80,138.09,87.75,138.14,87.75,138.19,87.78,138.15,87.83,138.06,87.88,137.99,88.05,137.99,88.20,138.03,88.42,138.05,88.47,138.07,88.58,138.05,88.58,138.03,88.67,138.00,88.78,138.03,88.88,138.06,88.88
RZ_3700455_15529,null,null,50,0,3,138.10,88.88,138.09,88.62,138.06,88.35,138.10,88.10,138.15,88.10,138.20,88.08,138.18,88.08,138.15,88.08,138.12,88.10,138.12,88.12,138.15,88.15,138.19,88.20,138.22,88.20,138.18,88.17,138.10,88.22,138.11,88.30,138.20,88.40,138.28,88.42,138.28,88.42,138.28,88.40,138.34,88.38,138.39,88.35,138.41,88.33,138.39,88.30,138.32,88.28,138.29,88.30,138.25,88.40,138.25,88.47,138.26,88.47,138.28,88.40,138.30,88.38,138.31,88.42,138.31,88.47,138.31,88.47,138.30,88.47,138.30,88.45,138.28,88.50,138.24,88.60,138.15,88.83,138.09,88.95,138.04,89.00,138.05,88.88,138.12,88.72,138.20,88.85,138.24,89.08,138.20,89.22,138.15,89.15,138.12,89.08,138.12,89.05,138.10,89.05
RZ_3700455_15530,null,null,50,0,3,138.09,89.10,138.06,89.20,138.05,89.28,138.09,89.35,138.15,89.35,138.18,89.35,138.14,89.35,138.06,89.50,138.04,89.75,138.03,90.03,138.07,89.95,138.09,89.72,138.10,89.55,138.10,89.55,138.10,89.45,138.09,89.35,138.09,89.35,138.09,89.45,138.07,89.60,138.06,89.65,138.05,89.72,138.03,89.78,138.03,89.83,138.04,89.80,138.06,89.75,138.07,89.67,138.09,89.65,138.14,89.67,138.18,89.90,138.25,90.15,138.28,90.25,138.26,90.15,138.22,90.25,138.18,90.42,138.16,90.30,138.07,90.00,137.99,89.70,137.90,90.05,137.89,90.40,137.85,90.75,137.84,90.78,137.88,90.78,137.93,90.80,137.95,90.75,137.93,90.55,137.90,90.35,137.91,90.20,137.88,90.20,137.84,90.42,137.80,90.55
RZ_3700455_15531,null,null,50,0,3,137.81,90.67,137.82,90.60,137.84,90.65,137.89,90.65,137.94,90.70,137.89,90.78,137.79,90.88,137.70,90.92,137.68,90.95,137.65,90.95,137.64,90.92,137.66,90.90,137.69,90.95,137.71,91.00,137.74,91.12,137.75,91.22,137.75,91.12,137.75,90.92,137.71,90.75,137.70,90.72,137.69,90.70,137.75,90.72,137.76,90.80,137.75,90.83,137.70,90.83,137.65,90.80,137.62,90.80,137.55,90.80,137.49,91.08,137.47,91.35,137.53,91.45,137.59,91.30,137.59,91.15,137.59,91.17,137.57,91.22,137.65,91.53,137.71,91.80,137.69,91.83,137.60,91.60,137.51,91.40,137.51,91.45,137.49,91.50,137.47,91.47,137.45,91.42,137.47,91.42,137.50,91.47,137.47,91.50,137.43,91.53,137.41,91.35,137.44,91.17
RZ_3700455_15532,null,null,50,0,3,137.46,91.38,137.45,91.78,137.44,92.05,137.44,91.95,137.44,91.88,137.45,91.90,137.46,91.75,137.45,91.60,137.43,91.45,137.40,91.45,137.38,91.47,137.32,91.55,137.11,91.95,136.91,92.45,136.64,92.92,136.39,93.05,136.00,93.20,135.46,93.50,134.85,94.00,134.15,94.38,133.26,94.60,132.31,94.85,131.45,95.28,130.68,95.67,129.85,95.85,128.89,96.22,127.97,97.05,127.06,97.88,126.30,98.45,125.62,98.58,124.95,98.72,124.31,99.08,123.72,99.70,123.34,100.50,122.99,101.42,122.72,102.17,122.49,102.72,122.38,103.03,122.17,103.83,122.05,104.58,121.88,105.15,121.75,105.22,121.62,105.38,121.54,105.60,121.49,105.75,121.39,105.83,121.30,105.85,121.29,105.85,121.34,105.67,121.38,105.22
RZ_3700455_15533,null,null,51,0,3,121.38,104.75,121.39,104.45,121.39,104.40,121.38,104.35,121.36,104.38,121.33,104.50,121.28,104.72,121.25,105.00,121.21,105.20,121.17,105.30,121.15,105.42,121.15,105.53,121.22,105.58,121.29,105.58,121.36,105.58,121.36,105.58,121.36,105.58,121.35,105.55,121.25,105.50,121.16,105.45,121.10,105.45,121.12,105.45,121.16,105.40,121.21,105.42,121.25,105.45,121.28,105.50,121.25,105.53,121.22,105.55,121.26,105.70,121.34,105.85,121.41,105.78,121.42,105.60,121.45,105.38,121.46,105.35,121.45,105.33,121.44,105.33,121.46,105.30,121.54,105.22,121.61,105.10,121.67,105.03,121.65,105.17,121.62,105.35,121.60,105.50,121.59,105.47,121.61,105.47,121.64,105.47,121.64,105.45,121.62,105.42,121.60,105.40,121.55,105.40,121.50,105.35
RZ_3700455_15534,null,null,49,0,3,121.44,105.33,121.42,105.45,121.36,105.62,121.33,105.62,121.25,105.50,121.21,105.38,121.21,105.42,121.25,105.50,121.29,105.53,121.29,105.55,121.31,105.65,121.35,105.78,121.39,105.90,121.44,105.90,121.49,105.90,121.59,105.92,121.65,105.83,121.58,105.70,121.45,105.58,121.30,105.58,121.29,105.58,121.29,105.58,121.28,105.60,121.25,105.60,121.26,105.55,121.30,105.55,121.38,105.55,121.42,105.60,121.49,105.60,121.51,105.50,121.56,105.40,121.59,105.25,121.53,105.20,121.42,105.20,121.34,105.22,121.34,105.30,121.36,105.38,121.41,105.42,121.46,105.35,121.50,105.20,121.49,105.08,121.49,105.05,121.49,105.03,121.47,104.97,121.46,104.92,121.44,105.10,121.41,105.30,121.39,105.47,121.34,105.45
RZ_3700455_15535,null,null,50,0,3,121.30,105.35,121.25,105.22,121.24,105.12,121.25,105.08,121.31,105.12,121.36,105.20,121.40,105.25,121.38,105.30,121.35,105.33,121.34,105.28,121.35,105.17,121.36,105.05,121.34,105.28,121.31,105.55,121.28,105.83,121.21,105.78,121.16,105.65,121.11,105.53,121.15,105.38,121.17,105.28,121.19,105.25,121.20,105.40,121.21,105.53,121.22,105.60,121.19,105.58,121.15,105.58,121.10,105.62,121.09,105.72,121.08,105.80,121.08,105.75,121.08,105.60,121.09,105.47,121.10,105.47,121.10,105.60,121.10,105.75,121.15,105.90,121.21,105.90,121.21,105.80,121.15,105.70,121.09,105.60,121.08,105.58,121.05,105.58,121.05,105.55,121.04,105.55,121.04,105.72,121.01,105.90,121.00,106.03,120.97,105.92,120.95,105.83,120.92,105.75
RZ_3700455_15536,null,null,51,0,3,120.92,105.75,120.96,105.83,120.95,105.88,120.91,105.95,120.94,105.95,120.99,106.00,121.05,106.08,121.05,106.30,121.04,106.50,121.01,106.58,121.00,106.50,121.00,106.47,120.96,106.53,120.92,106.55,120.89,106.55,120.85,106.47,120.80,106.47,120.76,106.33,120.79,106.20,120.83,106.12,120.88,106.17,120.89,106.20,120.86,106.17,120.83,106.15,120.74,106.12,120.71,106.15,120.70,106.22,120.72,106.35,120.74,106.45,120.72,106.53,120.72,106.50,120.72,106.45,120.74,106.40,120.75,106.38,120.72,106.42,120.69,106.65,120.66,106.83,120.67,106.90,120.69,106.85,120.69,106.78,120.67,106.72,120.70,106.75,120.72,106.80,120.75,106.88,120.76,106.90,120.79,106.97,120.81,107.00,120.84,107.00,120.85,106.95,120.78,106.92,120.70,107.05
RZ_3700455_15537,null,null,50,0,3,120.60,107.17,120.59,107.40,120.59,107.47,120.61,107.45,120.62,107.38,120.64,107.30,120.64,107.25,120.67,107.03,120.74,106.80,120.79,106.60,120.76,106.53,120.70,106.65,120.62,106.88,120.61,107.00,120.61,106.92,120.69,106.88,120.75,106.92,120.75,107.00,120.69,106.90,120.62,106.78,120.65,106.85,120.66,107.10,120.61,107.22,120.54,107.12,120.44,107.25,120.40,107.47,120.40,107.67,120.46,107.67,120.51,107.65,120.54,107.65,120.54,107.62,120.54,107.58,120.56,107.53,120.58,107.50,120.50,107.53,120.40,107.53,120.30,107.60,120.31,107.65,120.41,107.70,120.46,107.70,120.51,107.50,120.47,107.33,120.44,107.30,120.38,107.47,120.31,107.65,120.35,107.88,120.40,108.08,120.45,108.22,120.40,108.20,120.36,108.12
RZ_3700455_15538,null,null,50,0,3,120.46,108.17,120.59,108.17,120.64,108.20,120.56,108.25,120.44,108.22,120.38,108.38,120.33,108.55,120.33,108.67,120.33,108.65,120.33,108.67,120.31,108.72,120.33,108.72,120.36,108.67,120.40,108.65,120.41,108.70,120.44,108.72,120.45,108.78,120.36,108.97,120.24,109.17,120.12,109.28,120.10,109.17,120.09,109.08,120.06,109.08,120.05,109.08,120.09,108.97,120.14,108.90,120.17,108.78,120.16,108.72,120.17,108.95,120.20,109.20,120.20,109.15,120.19,108.83,120.17,108.53,120.22,108.65,120.28,108.83,120.29,108.85,120.28,108.72,120.26,108.58,120.26,108.55,120.25,108.60,120.24,108.80,120.24,109.00,120.24,109.12,120.24,109.10,120.25,109.10,120.25,109.10,120.24,109.10,120.17,108.90,120.01,108.70,119.86,108.60
RZ_3700455_15539,null,null,51,0,3,119.54,108.70,119.30,108.85,118.88,108.88,118.53,108.85,118.05,108.53,117.58,108.20,117.21,107.95,116.79,107.95,116.36,107.90,115.91,107.70,115.40,107.50,115.08,107.30,114.76,107.30,114.70,107.28,114.60,107.40,114.35,107.60,114.12,107.80,113.94,107.85,113.92,107.50,113.91,107.15,113.75,107.17,113.61,107.53,113.51,107.72,113.56,107.40,113.61,107.10,113.62,106.80,113.60,106.70,113.49,106.80,113.38,107.03,113.25,107.05,113.24,106.88,113.22,106.75,113.25,106.80,113.25,106.85,113.25,106.83,113.21,106.83,113.16,106.92,113.12,107.08,113.10,107.22,113.11,107.38,113.14,107.47,113.17,107.58,113.16,107.55,113.14,107.45,113.11,107.20,113.11,107.00,113.12,106.88,113.08,106.83,113.01,106.78,112.95,106.85,112.95,106.97
RZ_3700455_15540,null,null,50,0,3,112.94,107.10,112.99,107.10,113.03,107.15,113.04,107.28,112.99,107.40,112.94,107.47,112.92,107.50,112.92,107.55,112.94,107.60,112.95,107.65,112.99,107.62,113.04,107.60,113.08,107.58,113.06,107.55,113.04,107.53,113.01,107.50,113.00,107.47,113.03,107.65,113.03,107.85,113.04,108.05,113.04,108.05,112.99,107.97,112.94,107.90,112.90,107.80,112.91,107.78,112.92,107.83,112.91,107.95,112.88,108.05,112.84,108.10,112.83,108.10,112.83,108.17,112.86,108.35,112.90,108.53,112.94,108.65,112.94,108.70,112.92,108.83,112.91,108.88,112.89,108.92,112.88,108.90,112.94,108.80,113.00,108.67,113.00,108.55,112.91,108.50,112.83,108.55,112.81,108.62,112.80,108.72,112.79,108.78,112.79,108.80,112.80,108.83,112.79,108.80
RZ_3700455_15541,null,null,50,0,3,112.81,108.75,112.81,108.78,112.85,108.83,112.84,108.92,112.83,109.00,112.80,109.08,112.78,109.03,112.78,108.97,112.79,108.97,112.79,109.05,112.80,109.10,112.83,109.05,112.85,108.97,112.86,108.95,112.85,108.92,112.84,108.97,112.79,109.12,112.70,109.38,112.62,109.60,112.61,109.55,112.67,109.40,112.72,109.25,112.74,109.22,112.71,109.20,112.70,109.17,112.72,109.15,112.76,109.15,112.74,109.08,112.67,109.03,112.64,109.10,112.66,109.25,112.70,109.40,112.72,109.40,112.75,109.40,112.72,109.60,112.71,109.83,112.72,109.80,112.76,109.53,112.81,109.22,112.74,109.10,112.67,109.05,112.59,109.17,112.58,109.38,112.59,109.58,112.60,109.58,112.61,109.50,112.60,109.45,112.60,109.58,112.65,109.75,112.71,109.90
RZ_3700455_15542,null,null,50,0,3,112.70,109.88,112.64,109.85,112.62,109.85,112.70,109.65,112.78,109.45,112.79,109.47,112.80,109.72,112.81,110.00,112.84,110.08,112.76,110.15,112.67,110.20,112.65,110.17,112.71,110.15,112.74,110.15,112.62,110.17,112.53,110.17,112.59,110.08,112.72,109.97,112.85,109.95,112.85,110.00,112.83,110.08,112.81,110.10,112.80,110.12,112.75,110.15,112.71,110.17,112.67,110.22,112.66,110.25,112.64,110.25,112.61,110.20,112.61,110.20,112.62,110.20,112.62,110.22,112.64,110.22,112.64,110.17,112.69,110.15,112.72,110.12,112.72,110.10,112.70,110.10,112.64,110.12,112.60,110.30,112.58,110.50,112.58,110.67,112.54,110.67,112.50,110.67,112.47,110.70,112.47,110.75,112.46,110.83,112.44,110.88,112.41,110.88,112.42,110.85
RZ_3700455_15543,null,null,51,0,3,112.46,110.78,112.50,110.70,112.50,110.65,112.49,110.58,112.51,110.45,112.55,110.42,112.59,110.55,112.58,110.75,112.58,110.88,112.60,110.80,112.58,110.67,112.53,110.58,112.51,110.50,112.55,110.42,112.55,110.42,112.50,110.67,112.50,110.92,112.59,111.03,112.67,110.85,112.69,110.67,112.66,110.60,112.64,110.53,112.66,110.47,112.69,110.38,112.64,110.33,112.56,110.35,112.55,110.50,112.61,110.58,112.65,110.60,112.61,110.65,112.55,110.78,112.49,110.92,112.46,110.97,112.47,111.05,112.50,111.05,112.51,111.15,112.55,111.25,112.56,111.28,112.56,111.22,112.55,111.15,112.49,110.97,112.41,110.83,112.34,110.67,112.36,110.55,112.47,110.40,112.53,110.50,112.58,110.75,112.53,110.97,112.53,111.08,112.53,111.17,112.54,111.25
RZ_3700455_15544,null,null,50,0,3,112.58,111.20,112.59,111.15,112.60,110.85,112.64,110.60,112.67,110.53,112.72,110.67,112.72,110.78,112.72,110.72,112.75,110.65,112.78,110.65,112.79,110.83,112.75,111.03,112.67,111.22,112.62,111.25,112.66,111.20,112.75,111.10,112.72,110.92,112.65,110.78,112.58,110.78,112.60,110.83,112.59,110.88,112.56,110.80,112.56,110.75,112.62,110.83,112.70,110.92,112.71,111.08,112.65,111.15,112.65,111.17,112.67,111.17,112.70,111.03,112.70,110.92,112.72,110.78,112.76,110.72,112.76,110.88,112.69,111.05,112.60,111.25,112.53,111.20,112.51,111.17,112.46,111.15,112.41,111.20,112.40,111.28,112.40,111.30,112.49,111.30,112.56,111.30,112.64,111.30,112.62,111.25,112.61,111.17,112.60,111.12,112.56,111.12,112.53,111.17
RZ_3700455_15545,null,null,51,0,3,112.47,111.38,112.49,111.55,112.49,111.70,112.50,111.65,112.50,111.60,112.50,111.53,112.47,111.50,112.46,111.50,112.45,111.55,112.44,111.60,112.44,111.67,112.44,111.70,112.45,111.67,112.47,111.62,112.50,111.75,112.51,111.95,112.51,112.15,112.51,112.10,112.49,111.95,112.47,111.80,112.44,111.92,112.44,112.00,112.46,112.08,112.49,112.03,112.49,111.85,112.50,111.67,112.44,111.60,112.38,111.70,112.29,111.80,112.26,111.78,112.26,111.70,112.30,111.97,112.36,112.30,112.40,112.65,112.42,112.70,112.42,112.67,112.47,112.65,112.53,112.65,112.58,112.67,112.58,112.58,112.59,112.33,112.56,112.10,112.54,111.92,112.53,111.90,112.54,111.97,112.55,112.05,112.54,112.28,112.54,112.38,112.50,112.38,112.47,112.30,112.41,112.25
RZ_3700455_15546,null,null,49,0,3,112.39,112.28,112.40,112.28,112.44,112.25,112.51,112.25,112.58,112.25,112.62,112.25,112.58,112.35,112.50,112.45,112.44,112.58,112.44,112.67,112.47,112.78,112.50,112.90,112.55,112.92,112.56,113.00,112.58,113.10,112.56,113.17,112.55,113.12,112.54,112.92,112.50,112.75,112.45,112.67,112.41,112.70,112.39,112.72,112.35,112.72,112.33,112.67,112.38,112.62,112.44,112.50,112.49,112.45,112.47,112.72,112.46,113.03,112.46,113.20,112.45,113.08,112.44,112.92,112.38,112.90,112.34,112.85,112.33,112.85,112.34,112.88,112.36,112.90,112.39,112.83,112.41,112.67,112.45,112.55,112.47,112.60,112.45,112.72,112.39,112.95,112.34,113.12,112.34,113.22,112.33,113.22,112.31,113.12,112.30,113.00,112.28,113.25
RZ_3700455_15547,null,null,50,0,3,112.25,113.58,112.24,113.92,112.25,113.90,112.33,113.78,112.39,113.67,112.46,113.60,112.45,113.62,112.45,113.58,112.46,113.50,112.46,113.78,112.42,114.10,112.36,114.45,112.31,114.47,112.31,114.45,112.33,114.42,112.34,114.40,112.36,114.22,112.38,114.05,112.35,114.10,112.30,114.33,112.24,114.55,112.29,114.53,112.36,114.53,112.42,114.53,112.42,114.25,112.42,113.95,112.41,113.60,112.39,113.55,112.36,113.75,112.35,114.00,112.30,114.25,112.28,114.28,112.28,114.38,112.30,114.45,112.31,114.47,112.30,114.47,112.30,114.55,112.29,114.65,112.28,114.78,112.26,114.80,112.30,114.65,112.34,114.45,112.36,114.22,112.36,114.22,112.41,114.25,112.44,114.28,112.45,114.33,112.41,114.25,112.36,114.12,112.33,114.03
RZ_3700455_15548,null,null,50,0,3,112.34,113.97,112.38,113.95,112.40,114.03,112.39,114.12,112.38,114.30,112.34,114.30,112.30,114.33,112.26,114.20,112.25,114.12,112.28,114.12,112.31,114.28,112.26,114.60,112.19,114.85,112.14,115.05,112.17,114.80,112.24,114.55,112.29,114.50,112.30,114.70,112.26,114.83,112.22,114.75,112.26,114.85,112.33,115.08,112.34,115.33,112.30,115.47,112.26,115.58,112.24,115.60,112.21,115.60,112.19,115.55,112.16,115.53,112.16,115.42,112.16,115.38,112.16,115.35,112.17,115.38,112.20,115.40,112.21,115.42,112.22,115.42,112.24,115.42,112.24,115.45,112.26,115.45,112.26,115.75,112.26,116.03,112.28,115.97,112.29,115.62,112.34,115.33,112.38,115.38,112.40,115.50,112.38,115.55,112.35,115.60,112.34,115.53,112.33,115.47
RZ_3700455_15549,null,null,50,0,3,112.36,115.45,112.40,115.50,112.41,115.83,112.31,116.12,112.20,116.40,112.10,116.38,112.10,116.35,112.11,116.42,112.11,116.47,112.15,116.58,112.17,116.58,112.12,116.58,112.04,116.58,111.96,116.58,112.09,116.53,112.21,116.45,112.31,116.38,112.30,116.35,112.29,116.35,112.30,116.55,112.30,116.78,112.22,116.83,112.15,116.62,112.08,116.45,112.09,116.55,112.12,116.67,112.15,116.83,112.19,116.88,112.21,116.85,112.22,116.70,112.24,116.58,112.24,116.38,112.20,116.33,112.19,116.28,112.16,116.53,112.15,116.78,112.16,116.97,112.17,116.85,112.19,116.75,112.19,116.72,112.20,116.75,112.21,116.78,112.22,116.83,112.24,116.88,112.24,116.95,112.24,116.97,112.22,117.00,112.21,116.97,112.24,116.83,112.28,116.70
RZ_3700455_15550,null,null,50,0,3,112.31,116.78,112.33,116.97,112.31,117.17,112.31,117.10,112.33,117.03,112.31,117.22,112.28,117.50,112.25,117.65,112.21,117.53,112.19,117.45,112.22,117.53,112.25,117.50,112.29,117.42,112.26,117.35,112.28,117.35,112.26,117.35,112.26,117.40,112.24,117.53,112.22,117.65,112.24,117.70,112.28,117.75,112.30,117.78,112.40,117.78,112.49,117.72,112.55,117.75,112.50,117.78,112.46,117.58,112.45,117.35,112.45,117.40,112.46,117.67,112.46,117.88,112.47,117.78,112.46,117.65,112.46,117.60,112.46,117.72,112.45,117.88,112.38,118.03,112.31,118.05,112.29,118.05,112.33,118.10,112.36,118.15,112.31,118.30,112.28,118.45,112.22,118.60,112.22,118.53,112.22,118.42,112.24,118.28,112.24,118.25,112.25,118.28,112.25,118.35
RZ_3700455_15551,null,null,50,0,3,112.22,118.58,112.21,118.75,112.20,118.90,112.21,119.03,112.24,119.22,112.26,119.38,112.34,119.35,112.38,119.25,112.41,118.92,112.42,118.65,112.41,118.70,112.38,118.97,112.34,119.25,112.33,118.97,112.33,118.70,112.31,118.47,112.31,118.60,112.29,118.92,112.26,119.15,112.21,119.28,112.17,119.10,112.14,118.90,112.12,118.78,112.14,118.70,112.16,118.62,112.20,118.72,112.21,118.90,112.14,119.10,112.04,119.12,112.10,119.12,112.26,119.10,112.33,118.97,112.21,118.90,112.10,118.90,112.10,119.03,112.10,119.15,112.11,119.03,112.14,118.92,112.22,119.05,112.30,119.25,112.38,119.62,112.35,120.15,112.34,120.67,112.33,121.00,112.29,121.53,112.39,122.12,112.49,122.80,112.62,122.97,112.62,123.55,112.54,124.17
RZ_3700455_15552,null,null,50,0,3,112.44,124.75,112.29,124.92,112.15,125.17,112.00,125.50,111.92,125.78,111.86,125.85,111.79,126.05,111.71,126.30,111.71,126.58,111.75,126.70,111.79,126.70,111.83,126.62,111.83,126.50,111.88,126.58,111.92,126.70,112.03,126.83,112.05,126.80,112.01,126.72,111.92,126.65,111.91,126.53,111.97,126.45,112.04,126.38,112.01,126.40,111.96,126.72,111.85,127.05,111.76,127.60,111.70,127.83,111.69,127.97,111.72,127.83,111.76,127.70,111.81,127.65,111.84,127.67,111.85,127.85,111.84,128.00,111.83,127.97,111.83,127.80,111.85,127.62,111.89,127.60,111.96,127.33,112.03,127.03,112.08,126.72,112.08,127.10,112.09,127.55,112.08,128.00,112.05,128.07,112.01,128.15,111.94,128.25,111.89,128.12,111.83,127.92,111.90,127.75
RZ_3700455_15553,null,null,50,0,3,112.00,127.75,112.11,127.75,112.09,127.75,112.06,127.78,111.97,127.80,111.94,127.83,111.92,127.80,111.95,127.90,111.96,128.10,111.96,128.30,111.95,128.40,111.94,128.62,111.91,128.75,111.90,128.78,111.95,128.50,112.00,128.28,112.04,128.15,111.99,128.22,111.95,128.32,111.94,128.35,111.95,128.25,111.96,128.18,111.96,128.18,111.92,128.22,111.90,128.28,111.88,128.30,111.94,128.20,112.00,128.12,112.03,128.05,112.00,128.05,111.96,128.05,111.95,128.07,111.92,128.07,111.90,128.07,111.89,128.15,111.89,128.22,111.89,128.30,111.88,128.30,111.86,128.32,111.91,128.30,111.96,128.28,112.01,128.25,112.03,128.20,112.04,128.10,112.04,128.05,112.01,128.10,111.95,128.15,111.92,128.10,111.90,128.03,111.90,128.15
RZ_3700455_15554,null,null,50,0,3,111.88,128.30,111.86,128.38,111.81,128.28,111.76,128.25,111.79,128.28,111.88,128.18,111.94,128.05,111.92,127.97,111.89,128.05,111.86,128.22,111.83,128.35,111.81,128.45,111.85,128.40,111.91,128.32,111.94,128.28,111.90,128.30,111.89,128.50,111.91,128.65,111.94,128.82,111.94,128.70,111.95,128.60,111.95,128.47,111.95,128.57,111.92,128.65,111.90,128.75,111.91,128.80,111.94,128.95,111.88,129.10,111.83,129.22,111.80,129.28,111.85,129.32,111.88,129.20,111.86,129.03,111.88,128.88,111.89,128.68,111.92,128.47,111.95,128.32,111.97,128.35,112.01,128.40,112.04,128.43,111.97,128.47,111.86,128.60,111.83,128.70,111.91,128.75,111.99,128.82,111.94,128.88,111.86,128.93,111.84,128.78,111.88,128.53,111.90,128.30
RZ_3700455_15555,null,null,50,0,3,111.94,128.38,111.99,128.60,112.04,128.90,112.03,128.95,112.03,128.95,112.01,128.88,111.96,128.82,111.90,128.85,111.86,128.85,111.85,128.88,111.89,128.88,111.94,128.70,111.97,128.53,111.96,128.35,111.96,128.38,112.01,128.40,112.05,128.40,112.08,128.43,112.08,128.47,112.08,128.50,112.09,128.32,112.10,128.12,112.11,127.90,112.14,127.88,112.16,127.85,112.22,128.10,112.24,128.35,112.25,128.38,112.21,128.22,112.20,128.15,112.17,128.32,112.15,128.43,112.12,128.57,112.12,128.70,112.12,128.72,112.14,128.47,112.16,128.25,112.17,128.10,112.20,128.10,112.21,128.18,112.21,128.28,112.20,128.38,112.19,128.40,112.17,128.45,112.19,128.50,112.20,128.57,112.14,128.68,112.08,128.78,112.01,128.90,112.05,128.95
RZ_3700455_15556,null,null,50,0,3,112.10,129.00,112.16,128.80,112.20,128.50,112.20,128.20,112.20,128.07,112.20,128.05,112.21,128.22,112.24,128.40,112.24,128.57,112.22,128.60,112.20,128.62,112.17,128.57,112.14,128.50,112.11,128.45,112.14,128.62,112.19,128.82,112.21,128.65,112.20,128.30,112.17,128.12,112.16,128.28,112.14,128.43,112.12,128.43,112.10,128.43,112.10,128.45,112.11,128.50,112.11,128.57,112.12,128.65,112.19,128.60,112.25,128.55,112.33,128.47,112.33,128.45,112.34,128.45,112.34,128.57,112.33,128.82,112.31,129.10,112.30,129.10,112.31,128.88,112.34,128.62,112.35,128.53,112.36,128.53,112.36,128.35,112.39,128.15,112.39,128.07,112.34,128.20,112.28,128.32,112.24,128.35,112.33,128.28,112.40,128.20,112.35,128.25,112.28,128.57
RZ_3700455_15557,null,null,51,0,3,112.20,128.90,112.24,129.15,112.28,129.18,112.28,129.22,112.28,129.25,112.29,129.03,112.31,128.75,112.35,128.40,112.39,128.30,112.44,128.18,112.50,128.12,112.55,128.57,112.58,129.05,112.56,129.45,112.56,129.20,112.56,128.93,112.50,128.72,112.45,128.68,112.39,128.60,112.38,128.57,112.38,128.57,112.39,128.55,112.42,128.50,112.46,128.47,112.46,128.47,112.44,128.50,112.41,128.55,112.41,128.60,112.41,128.60,112.40,128.60,112.40,128.62,112.40,128.57,112.39,128.53,112.39,128.68,112.41,128.90,112.45,129.10,112.45,129.07,112.42,129.05,112.41,129.05,112.42,129.05,112.49,129.15,112.55,129.28,112.58,129.07,112.55,128.80,112.53,128.55,112.56,128.62,112.59,128.93,112.55,129.15,112.50,129.47,112.45,129.55,112.50,129.65
RZ_3700455_15558,null,null,50,0,3,112.53,129.65,112.54,129.45,112.54,129.25,112.56,129.05,112.59,129.00,112.55,128.97,112.49,128.90,112.44,128.78,112.50,128.68,112.56,128.55,112.61,128.47,112.61,128.65,112.59,128.85,112.58,129.00,112.58,129.00,112.58,129.05,112.56,129.12,112.55,129.03,112.54,128.72,112.54,128.47,112.53,128.40,112.55,128.55,112.55,128.70,112.56,128.70,112.54,128.70,112.53,128.75,112.55,128.88,112.58,128.97,112.55,129.03,112.54,129.03,112.53,128.93,112.54,128.70,112.55,128.50,112.56,128.57,112.58,128.75,112.60,128.80,112.60,128.60,112.62,128.40,112.65,128.65,112.67,128.97,112.67,129.38,112.67,129.50,112.67,129.62,112.64,129.65,112.60,129.57,112.56,129.45,112.61,129.28,112.65,129.10,112.64,129.00,112.58,129.15
RZ_3700455_15559,null,null,50,0,3,112.54,129.32,112.58,129.43,112.62,129.32,112.64,129.20,112.65,129.35,112.62,129.47,112.59,129.57,112.54,129.53,112.50,129.53,112.46,129.57,112.45,129.32,112.44,129.03,112.44,128.70,112.45,128.65,112.49,128.82,112.53,129.00,112.55,129.20,112.54,129.22,112.50,129.25,112.47,129.32,112.46,129.35,112.49,129.25,112.47,129.10,112.38,129.00,112.28,129.05,112.29,129.03,112.39,128.97,112.49,128.95,112.55,128.97,112.61,128.97,112.80,129.10,113.04,129.20,113.29,129.20,113.61,129.05,114.00,128.93,114.42,128.55,114.79,128.07,115.33,127.50,115.88,127.05,116.35,126.25,116.60,125.53,116.80,124.83,117.09,123.97,117.28,123.10,117.45,122.22,117.62,121.92,117.81,121.17,118.14,120.45,118.30,119.75,118.41,119.35
RZ_3700455_15560,null,null,51,0,3,118.39,119.15,118.41,118.78,118.50,118.47,118.59,118.03,118.69,117.38,118.81,116.65,118.95,116.10,119.05,115.28,119.08,114.58,119.08,113.85,119.04,113.62,119.04,113.42,119.10,113.28,119.15,113.20,119.16,113.17,119.16,113.20,119.16,113.25,119.15,112.85,119.11,112.45,119.08,111.95,119.05,111.83,119.01,111.80,118.92,111.85,118.85,111.92,118.83,112.05,118.84,112.20,118.79,112.38,118.71,112.35,118.62,112.28,118.64,112.15,118.69,112.03,118.72,111.90,118.75,111.83,118.76,111.78,118.72,111.83,118.66,112.00,118.64,112.17,118.66,112.25,118.69,112.33,118.66,112.42,118.65,112.55,118.65,112.70,118.55,112.80,118.45,112.92,118.39,112.97,118.45,112.65,118.53,112.30,118.60,111.92,118.62,112.12,118.64,112.20,118.62,112.30
RZ_3700455_15561,null,null,49,0,3,118.61,112.30,118.69,112.40,118.78,112.40,118.86,112.35,118.88,112.38,118.88,112.45,118.75,112.53,118.62,112.53,118.54,112.40,118.56,112.28,118.59,112.12,118.61,112.25,118.62,112.42,118.61,112.60,118.56,112.67,118.53,112.75,118.49,112.83,118.56,112.90,118.64,113.03,118.70,113.12,118.70,113.33,118.70,113.50,118.71,113.45,118.72,113.28,118.75,113.03,118.72,112.97,118.66,112.88,118.59,112.80,118.53,112.95,118.50,113.17,118.46,113.40,118.45,113.33,118.42,113.28,118.40,113.47,118.40,113.75,118.42,114.03,118.45,114.03,118.45,114.05,118.44,114.08,118.42,114.10,118.41,114.28,118.40,114.45,118.40,114.65,118.40,114.67,118.36,114.80,118.31,114.90,118.26,115.08,118.28,115.12,118.31,115.10
RZ_3700455_15562,null,null,50,0,3,118.35,115.00,118.35,114.83,118.34,114.72,118.33,114.67,118.33,114.72,118.33,115.17,118.34,115.60,118.39,115.97,118.45,115.90,118.51,115.60,118.53,115.35,118.50,115.15,118.46,115.17,118.46,115.20,118.49,115.12,118.50,115.00,118.50,114.90,118.50,114.88,118.50,114.88,118.50,114.88,118.47,115.20,118.45,115.53,118.41,115.95,118.39,116.05,118.38,115.72,118.39,115.30,118.39,115.17,118.38,115.50,118.45,115.83,118.53,115.80,118.62,115.78,118.64,115.72,118.61,116.05,118.58,116.38,118.53,116.60,118.50,116.42,118.47,116.25,118.44,116.17,118.41,116.17,118.39,116.17,118.47,116.05,118.59,115.90,118.66,116.28,118.60,116.80,118.54,117.22,118.51,116.85,118.54,116.47,118.58,116.28,118.61,116.50,118.61,116.75
RZ_3700455_15563,null,null,50,0,3,118.60,116.88,118.58,116.85,118.55,116.78,118.54,116.75,118.53,116.67,118.53,116.60,118.58,116.53,118.61,116.53,118.65,116.47,118.67,116.45,118.70,116.42,118.72,116.42,118.71,116.40,118.71,116.42,118.72,116.50,118.74,116.62,118.75,116.62,118.75,116.60,118.74,116.72,118.72,117.03,118.71,117.33,118.74,117.40,118.75,117.22,118.72,117.00,118.69,117.03,118.65,117.25,118.65,117.42,118.67,117.33,118.70,117.08,118.69,116.90,118.64,116.88,118.58,117.00,118.60,117.12,118.66,117.12,118.72,117.10,118.78,117.15,118.79,117.28,118.80,117.40,118.80,117.17,118.81,116.78,118.81,116.35,118.81,116.35,118.81,116.65,118.80,116.90,118.81,116.97,118.83,117.15,118.84,117.40,118.81,117.60,118.76,117.50,118.79,117.40
RZ_3700455_15564,null,null,50,0,3,118.88,117.38,118.92,117.28,118.92,117.15,118.92,117.12,118.94,117.25,118.92,117.38,118.92,117.30,118.92,117.20,118.94,116.95,118.92,116.80,118.90,116.97,118.88,117.25,118.85,117.47,118.91,117.38,118.96,117.35,119.00,117.40,118.96,117.47,118.92,117.53,118.89,117.53,118.89,117.50,118.89,117.55,118.88,117.60,118.85,117.55,118.84,117.45,118.88,117.35,118.91,117.35,118.95,117.30,118.94,117.22,118.90,117.28,118.81,117.47,118.76,117.70,118.72,117.85,118.72,117.92,118.76,117.97,118.81,118.00,118.85,117.97,118.81,117.95,118.76,117.78,118.70,117.60,118.71,117.42,118.72,117.80,118.75,118.20,118.75,118.53,118.78,118.45,118.80,118.35,118.78,118.50,118.76,118.65,118.76,118.55,118.81,118.30,118.83,118.10
RZ_3700455_15565,null,null,51,0,3,118.79,118.17,118.72,118.33,118.67,118.45,118.66,118.55,118.69,118.35,118.75,118.08,118.78,118.10,118.79,118.38,118.71,118.62,118.67,118.67,118.65,118.83,118.67,118.97,118.69,118.83,118.69,118.58,118.69,118.35,118.67,118.30,118.62,118.30,118.62,118.38,118.64,118.47,118.72,118.60,118.79,118.65,118.84,118.72,118.83,118.75,118.75,118.70,118.69,118.65,118.58,118.72,118.51,118.83,118.45,119.05,118.47,119.12,118.51,119.17,118.56,119.12,118.61,119.10,118.65,119.10,118.66,119.05,118.69,119.00,118.71,118.95,118.66,118.95,118.59,118.88,118.54,118.83,118.55,119.10,118.58,119.42,118.58,119.67,118.59,119.60,118.53,119.65,118.50,119.80,118.47,119.90,118.51,119.88,118.54,119.97,118.55,120.10,118.54,120.30,118.50,120.35
RZ_3700455_15566,null,null,50,0,3,118.47,120.10,118.45,119.78,118.46,119.47,118.44,119.70,118.41,119.95,118.41,120.17,118.42,120.17,118.46,120.42,118.47,120.67,118.49,120.83,118.49,120.65,118.47,120.28,118.47,120.00,118.47,119.83,118.47,119.80,118.49,119.78,118.42,120.08,118.35,120.42,118.29,120.75,118.28,120.75,118.28,120.67,118.29,120.53,118.30,120.40,118.28,120.58,118.26,120.83,118.25,121.03,118.20,120.90,118.16,120.78,118.16,120.45,118.22,120.15,118.30,119.90,118.34,119.92,118.36,120.12,118.39,120.25,118.38,120.35,118.35,120.25,118.31,120.20,118.30,120.12,118.31,120.08,118.33,120.03,118.31,120.08,118.29,120.20,118.28,120.33,118.25,120.40,118.26,120.12,118.26,119.88,118.29,119.70,118.34,119.90,118.39,120.10,118.34,120.20
RZ_3700455_15567,null,null,50,0,3,118.25,120.53,118.10,121.03,117.96,121.85,117.65,122.30,117.40,122.60,117.01,123.10,116.83,123.60,116.38,124.33,116.09,124.58,115.55,124.90,115.25,125.30,114.86,125.67,114.65,126.40,114.47,126.78,114.44,127.25,114.31,127.40,114.21,127.55,114.12,127.83,114.15,128.05,114.16,128.40,114.10,129.03,114.00,129.68,113.90,130.32,113.86,130.47,113.88,131.10,113.95,131.65,114.01,132.03,114.01,131.88,113.90,131.70,113.80,131.70,113.76,131.70,113.78,131.78,113.75,131.85,113.70,131.90,113.64,131.85,113.64,131.80,113.62,131.97,113.66,132.20,113.69,132.47,113.72,132.62,113.72,132.78,113.72,132.80,113.76,132.70,113.81,132.60,113.81,132.53,113.78,132.53,113.78,132.53,113.80,132.65,113.80,132.70,113.78,132.65
RZ_3700455_15568,null,null,50,0,3,113.76,132.53,113.80,132.43,113.83,132.45,113.85,132.47,113.86,132.45,113.84,132.43,113.81,132.40,113.83,132.35,113.88,132.30,113.92,132.25,113.94,132.28,113.89,132.32,113.83,132.35,113.78,132.38,113.79,132.40,113.79,132.60,113.74,132.80,113.69,132.75,113.72,132.50,113.81,132.25,113.90,132.20,113.91,132.22,113.92,132.25,113.94,132.32,113.94,132.32,113.95,132.32,113.96,132.10,113.97,131.88,113.99,131.65,113.97,131.82,113.92,132.03,113.86,132.20,113.84,132.20,113.86,132.20,113.89,132.22,113.89,132.25,113.89,132.25,113.89,132.22,113.90,132.15,113.91,132.10,113.91,132.20,113.90,132.32,113.85,132.35,113.80,132.28,113.78,132.12,113.78,132.05,113.86,131.95,113.94,131.93,113.99,131.88,113.94,132.20
RZ_3700455_15569,null,null,50,0,3,113.90,132.53,113.88,132.78,113.86,132.72,113.84,132.68,113.80,132.60,113.76,132.45,113.83,132.30,113.92,132.25,114.00,132.28,113.96,132.22,113.91,132.20,113.88,132.25,113.86,132.32,113.86,132.40,113.86,132.62,113.86,132.82,113.81,132.97,113.76,132.88,113.71,132.62,113.71,132.35,113.79,132.15,113.86,132.18,113.94,132.28,113.91,132.38,113.90,132.35,113.90,132.35,113.90,132.28,113.88,132.18,113.86,132.15,113.84,132.22,113.84,132.30,113.84,132.43,113.84,132.57,113.86,132.47,113.89,132.22,113.90,132.22,113.89,132.45,113.89,132.68,113.90,132.93,113.90,133.20,113.91,133.28,113.92,133.10,113.94,132.90,113.91,132.88,113.89,132.82,113.88,132.80,113.88,132.78,113.88,132.88,113.86,132.95,113.80,132.93
RZ_3700455_15570,null,null,50,0,3,113.75,132.82,113.80,132.72,113.88,132.75,113.97,132.78,113.97,132.82,113.99,132.82,114.00,132.90,114.01,132.95,114.03,133.00,114.03,132.97,114.03,132.93,113.96,132.90,113.89,132.88,113.86,132.93,113.91,133.00,113.96,133.03,113.97,133.00,113.97,132.95,113.94,132.88,113.92,132.75,113.91,132.62,113.96,132.55,113.99,132.57,114.00,132.57,114.00,132.68,114.03,132.75,114.04,132.82,114.05,132.85,114.06,132.82,114.09,132.90,114.09,132.97,114.09,133.18,114.10,133.28,114.11,133.30,114.06,133.22,113.99,133.25,113.91,133.30,113.91,133.38,113.86,133.40,113.83,133.43,113.84,133.45,113.89,133.43,113.97,133.38,114.00,133.40,113.99,133.53,113.96,133.68,113.92,133.75,113.90,133.78,113.88,133.78,113.86,133.75
RZ_3700455_15571,null,null,51,0,3,113.83,133.70,113.79,133.62,113.72,133.55,113.71,133.57,113.72,133.72,113.78,133.93,113.85,134.07,113.86,134.25,113.81,134.35,113.76,134.18,113.72,133.90,113.76,133.85,113.79,134.15,113.80,134.45,113.81,134.65,113.81,134.80,113.79,135.00,113.75,135.05,113.76,134.85,113.76,134.62,113.75,134.43,113.71,134.35,113.71,134.25,113.75,134.03,113.78,133.93,113.78,133.97,113.75,134.12,113.81,134.28,113.95,134.28,114.10,134.28,114.14,134.38,114.08,134.47,114.01,134.55,113.99,134.53,114.00,134.55,114.01,134.50,114.04,134.43,114.05,134.38,114.06,134.25,114.08,134.12,114.08,134.28,114.06,134.57,114.08,134.82,114.09,134.95,114.03,135.10,113.96,135.28,113.90,135.32,113.90,135.38,113.94,135.40,113.97,135.38,114.00,135.38
RZ_3700455_15572,null,null,49,0,3,114.00,135.35,113.96,135.32,113.92,135.28,113.90,135.28,113.92,135.12,114.00,134.97,114.06,135.05,114.10,135.12,114.10,135.22,114.09,135.10,114.10,135.20,114.12,135.40,114.15,135.55,114.14,135.57,114.10,135.60,114.06,135.70,114.01,135.72,113.99,135.65,113.99,135.57,113.99,135.88,113.99,136.18,113.97,136.47,113.99,136.50,113.99,136.50,114.05,136.45,114.11,136.38,114.09,136.32,114.01,136.22,113.90,136.18,113.86,136.12,113.84,136.12,113.85,136.12,113.86,136.15,113.86,136.15,113.97,136.15,114.09,136.18,114.22,136.18,114.25,136.20,114.26,136.28,114.25,136.35,114.20,136.40,114.16,136.45,114.16,136.40,114.20,136.25,114.21,136.07,114.17,135.95,114.15,135.93,114.16,135.97,114.16,136.07
RZ_3700455_15573,null,null,50,0,3,114.16,136.35,114.17,136.57,114.16,136.40,114.12,136.07,114.09,135.97,114.05,136.22,114.04,136.55,114.04,136.60,114.04,136.62,114.05,136.57,114.06,136.47,114.10,136.43,114.12,136.38,114.15,136.35,114.17,136.30,114.16,136.25,114.15,136.20,114.14,136.20,114.14,136.22,114.15,136.22,114.19,136.20,114.21,136.38,114.20,136.60,114.16,136.65,114.20,136.50,114.28,136.28,114.34,136.22,114.35,136.05,114.29,135.95,114.24,135.82,114.21,135.82,114.24,136.07,114.26,136.28,114.26,136.50,114.31,136.62,114.36,136.85,114.44,137.07,114.45,137.18,114.40,137.18,114.34,137.12,114.25,137.10,114.25,137.07,114.24,137.18,114.28,137.25,114.31,137.30,114.30,137.28,114.22,137.25,114.20,137.15,114.25,137.07,114.29,136.97
RZ_3700455_15574,null,null,50,0,3,114.29,137.15,114.34,137.38,114.39,137.60,114.42,137.53,114.36,137.47,114.33,137.70,114.33,137.97,114.34,138.28,114.29,138.32,114.24,138.07,114.19,137.75,114.20,137.45,114.21,137.45,114.26,137.43,114.31,137.30,114.35,137.20,114.35,137.12,114.40,137.15,114.46,137.05,114.51,136.95,114.53,136.85,114.51,136.90,114.46,136.95,114.41,137.00,114.39,137.05,114.41,137.10,114.40,137.25,114.36,137.40,114.33,137.50,114.33,137.40,114.31,137.32,114.31,137.28,114.38,137.30,114.45,137.30,114.51,137.32,114.50,137.55,114.49,137.78,114.47,137.80,114.47,137.62,114.49,137.62,114.49,137.82,114.50,137.97,114.42,137.93,114.33,138.12,114.26,138.38,114.30,138.55,114.36,138.47,114.39,138.45,114.41,138.47,114.42,138.38
RZ_3700455_15575,null,null,51,0,3,114.42,138.22,114.40,138.07,114.38,138.03,114.38,137.97,114.36,138.00,114.35,138.18,114.34,138.38,114.40,138.35,114.47,138.10,114.51,137.88,114.47,137.78,114.42,137.70,114.41,137.62,114.41,137.55,114.41,137.60,114.42,137.68,114.44,137.72,114.44,137.72,114.42,138.07,114.56,138.45,114.74,138.68,115.21,138.55,115.56,138.35,116.17,138.30,116.61,138.22,117.21,138.18,117.83,138.15,118.65,137.93,119.58,137.72,120.49,137.22,121.35,136.93,122.16,136.57,122.95,136.43,123.71,136.20,124.47,135.47,125.14,134.57,125.60,133.55,126.12,133.07,126.66,132.82,127.14,132.68,127.60,132.40,127.89,131.78,128.46,131.18,128.76,130.68,129.41,130.40,129.90,130.22,130.47,130.07,130.94,129.57,131.29,128.88,131.71,128.20,131.86,128.00
RZ_3700455_15576,null,null,49,0,3,132.24,127.58,132.54,127.05,132.90,126.28,133.06,125.25,133.15,124.33,133.28,123.50,133.38,123.33,133.46,123.15,133.47,122.80,133.59,122.12,133.74,121.42,133.88,121.10,133.91,121.10,133.99,120.88,134.07,120.38,134.15,119.88,134.15,119.58,134.14,119.50,134.15,119.40,134.15,119.30,134.14,119.25,134.14,119.10,134.12,118.97,134.12,118.88,134.11,118.78,133.94,118.58,133.78,118.35,133.61,118.22,133.62,118.20,133.62,118.30,133.64,118.38,133.59,118.17,133.54,117.92,133.46,117.60,133.43,117.55,133.39,117.53,133.34,117.58,133.30,117.62,133.22,117.65,133.14,117.70,133.07,117.60,133.03,117.45,133.03,117.35,133.03,117.45,133.03,117.60,133.03,117.70,133.00,117.78,132.93,117.85,132.86,117.95
RZ_3700455_15577,null,null,50,0,3,132.84,118.05,132.86,118.08,132.90,118.10,132.93,118.12,132.95,118.12,132.97,118.17,132.97,118.20,132.97,118.20,132.94,118.00,132.93,117.83,132.94,117.65,132.96,117.65,132.96,117.70,132.96,117.90,132.93,118.22,132.85,118.47,132.79,118.58,132.78,118.53,132.78,118.47,132.78,118.60,132.76,118.78,132.76,118.95,132.72,118.88,132.69,118.72,132.65,118.60,132.66,118.53,132.66,118.53,132.61,118.55,132.57,118.60,132.55,118.83,132.56,119.00,132.51,119.17,132.47,119.15,132.44,119.10,132.45,119.05,132.45,119.12,132.45,119.22,132.49,119.33,132.54,119.30,132.61,119.12,132.62,118.95,132.62,118.95,132.62,119.10,132.61,119.28,132.57,119.15,132.55,119.05,132.54,119.03,132.53,119.17,132.49,119.33,132.44,119.40
RZ_3700455_15578,null,null,50,0,3,132.40,119.60,132.47,119.80,132.59,120.00,132.62,120.00,132.53,119.97,132.43,119.92,132.39,119.92,132.44,120.00,132.50,120.03,132.53,120.03,132.50,119.92,132.54,119.90,132.61,119.97,132.66,120.08,132.55,119.97,132.44,119.78,132.34,119.58,132.31,119.60,132.38,119.65,132.46,119.50,132.57,119.30,132.60,119.03,132.62,118.97,132.66,118.95,132.69,119.03,132.66,119.05,132.60,118.95,132.47,118.55,132.40,118.17,132.34,117.85,132.35,117.75,132.32,117.65,132.30,117.50,132.25,117.15,132.28,115.60,132.31,114.22,132.47,112.08,132.60,111.15,132.74,110.20,132.94,110.75,133.56,111.28,134.19,112.28,134.65,113.97,134.86,116.67,135.22,120.38,135.61,124.80,135.86,129.68,135.94,135.22,136.11,139.95,136.38,145.82
RZ_3700455_15579,null,null,51,0,3,137.71,151.05,138.90,156.90,139.94,162.53,139.88,169.00,140.90,174.25,141.95,179.88,143.03,186.07,143.76,194.10,144.75,201.35,145.56,207.45,145.68,213.60,145.40,219.65,145.38,225.93,145.35,231.47,145.76,236.90,146.79,242.07,147.82,247.43,149.94,252.53,151.47,257.88,153.07,263.90,153.35,269.32,160.30,277.05,167.31,282.40,174.45,286.77,174.45,286.77
RZ_3700455_15580,null,null,50,0,3,null
RZ_3700455_15581,null,null,51,0,0,134.49,187.40,134.49,187.40,134.78,185.32,135.09,181.03,134.62,176.25,133.06,173.15,130.75,171.25,129.21,168.93,128.69,165.05,128.93,160.95,129.05,155.53,129.00,150.70,128.96,145.70,128.55,141.88,128.19,138.05,127.90,133.93,128.28,128.90,128.60,124.00,128.90,119.28,129.05,116.17,129.25,112.17,129.39,108.83,129.49,105.08,129.39,101.15,129.22,98.17,129.09,94.75,129.11,92.83,129.19,89.88,129.25,86.33,129.26,83.50,129.24,80.83,129.21,78.67,129.24,75.45,128.38,73.17,127.45,71.62,126.42,70.33,125.95,68.83,125.55,67.00,125.21,64.88,125.17,62.92,125.04,61.15,124.69,59.98,124.38,58.48
RZ_3700455_15582,null,null,49,0,0,124.04,56.75,123.95,55.27,123.83,53.62,123.79,52.88,123.76,51.70,123.75,50.45,123.76,48.92,123.78,47.62,123.75,46.65,123.67,45.65,123.58,45.12,123.58,44.85,123.59,44.95,123.56,45.17,123.26,45.62,123.00,45.98,122.59,46.27,122.38,46.88,122.16,47.48,122.14,48.08,122.04,48.40,121.95,49.05,121.86,49.67,121.80,50.10,121.72,50.25,121.61,50.42,121.56,50.83,121.53,51.65,121.54,52.48,121.55,52.83,121.55,52.67,121.53,53.17,121.47,53.80,121.36,54.08,121.29,53.73,121.21,53.65,121.22,53.90,121.20,54.17,121.14,54.15,121.06,54.48,121.01,54.83,121.03,55.15,121.04,55.15,121.04,55.48,121.01,55.77,121.04,56.10,121.08,56.23,121.11,56.35,121.10,56.23
RZ_3700455_15583,null,null,50,0,0,121.11,56.00,121.14,55.80,121.15,55.88,121.14,55.98,121.11,56.05,121.11,56.02,121.12,56.00,121.25,55.95,121.36,55.95,121.45,55.95,121.45,55.92,121.45,55.88,121.46,55.98,121.47,56.08,121.49,56.17,121.50,56.10,121.53,56.02,121.54,55.92,121.51,55.88,121.46,55.85,121.42,56.27,121.40,56.62,121.38,56.98,121.31,57.38,121.25,57.88,121.25,58.48,121.30,58.62,121.35,58.73,121.36,58.67,121.33,58.62,121.28,58.73,121.22,58.83,121.22,58.92,121.22,58.92,121.21,59.00,121.21,59.23,121.24,59.45,121.26,59.85,121.28,60.20,121.29,60.55,121.24,60.67,121.17,60.70,121.09,60.73,121.06,60.73,121.04,60.70,121.08,60.65,121.11,60.62,121.15,60.77,121.15,60.92,121.15,61.05
RZ_3700455_15584,null,null,50,0,0,121.12,61.25,121.16,61.65,121.19,62.05,121.25,62.20,121.26,62.25,121.26,62.30,121.24,62.40,121.22,62.48,121.21,62.58,121.21,62.30,121.21,61.98,121.21,61.65,121.20,61.65,121.20,61.60,121.16,61.55,121.14,61.70,121.10,62.00,121.09,62.27,121.19,62.35,121.30,62.48,121.40,62.60,121.38,62.70,121.30,62.70,121.24,62.67,121.17,62.98,121.15,63.27,121.11,63.55,121.09,63.55,121.14,63.52,121.21,63.50,121.29,63.52,121.30,63.58,121.33,63.62,121.34,63.65,121.34,63.65,121.31,63.65,121.26,63.65,121.22,63.62,121.16,63.60,121.12,63.58,121.09,63.58,121.04,63.60,121.00,63.65,120.96,63.70,120.96,63.70,120.97,63.73,121.03,63.75,121.08,63.77,121.12,63.77,121.11,63.70
RZ_3700455_15585,null,null,50,0,0,121.09,63.77,121.10,63.85,121.12,64.00,121.16,64.03,121.16,64.03,121.17,63.98,121.16,63.83,121.15,63.70,121.14,63.60,121.14,63.65,121.12,63.67,121.12,63.75,121.12,63.83,121.09,63.85,121.04,63.83,121.00,63.77,120.99,63.80,120.99,63.88,120.96,63.98,120.94,64.08,120.92,64.12,120.97,64.15,121.03,64.17,121.08,64.20,121.12,64.25,121.16,64.33,121.17,64.35,121.16,64.35,121.16,64.12,121.16,63.90,121.17,63.70,121.15,63.67,121.12,63.62,121.12,63.62,121.15,63.60,121.16,63.60,121.14,63.58,121.12,63.58,121.12,63.58,121.14,63.60,121.14,63.60,121.15,63.65,121.15,63.73,121.11,63.85,121.01,63.92,120.91,64.00,120.92,63.98,120.99,63.98,121.08,64.03,121.11,64.10
RZ_3700455_15586,null,null,50,0,0,121.08,64.08,121.01,64.03,120.96,63.98,120.94,64.10,120.91,64.17,120.91,64.22,120.92,64.22,120.95,64.22,120.95,64.22,120.92,64.22,120.90,64.25,120.88,64.20,120.86,64.10,120.85,64.00,120.84,63.95,120.83,64.00,120.83,64.20,120.86,64.42,120.88,64.65,120.90,64.72,120.89,64.75,120.88,64.78,120.88,64.80,120.85,64.62,120.80,64.45,120.76,64.28,120.75,64.30,120.75,64.33,120.75,64.17,120.76,63.98,120.76,63.88,120.76,64.12,120.76,64.35,120.76,64.45,120.76,64.40,120.76,64.38,120.75,64.38,120.72,64.42,120.71,64.47,120.72,64.30,120.76,64.08,120.80,63.88,120.83,63.80,120.84,63.75,120.84,63.77,120.84,63.92,120.84,64.17,120.61,64.28,120.30,64.33,119.91,64.42
RZ_3700455_15587,null,null,50,0,0,119.59,64.67,119.35,64.95,118.88,65.35,118.44,65.65,117.80,65.97,117.30,66.10,116.59,66.28,115.75,66.38,114.84,66.38,113.88,66.30,112.90,66.25,111.84,66.12,110.90,65.97,109.79,66.00,108.81,66.17,107.81,66.33,106.95,66.47,105.88,66.65,104.69,66.88,103.44,66.97,102.22,67.03,100.99,66.92,99.81,66.83,98.58,66.75,97.41,66.58,96.36,66.42,95.33,66.38,94.39,66.60,93.45,67.03,92.67,67.62,91.80,68.15,91.03,68.80,90.29,69.40,89.75,70.05,89.17,70.42,88.72,70.55,88.19,70.75,87.84,70.85,87.36,70.92,86.94,70.88,86.36,70.65,85.78,70.40,85.21,70.25,84.62,70.17,84.21,70.10,83.76,70.05,83.41,70.10,83.17,70.12,83.12,70.15,83.15,70.12
RZ_3700455_15588,null,null,51,0,0,83.20,70.10,83.25,70.15,83.31,70.25,83.38,70.40,83.42,70.45,83.46,70.50,83.47,70.53,83.51,70.45,83.58,70.42,83.58,70.38,83.50,70.40,83.44,70.38,83.40,70.47,83.38,70.60,83.34,70.67,83.31,70.60,83.34,70.53,83.38,70.53,83.41,70.40,83.42,70.30,83.50,70.08,83.58,69.97,83.67,69.85,83.70,69.88,83.76,69.90,83.81,69.95,83.86,69.88,83.89,69.72,83.91,69.58,83.91,69.60,83.91,69.80,83.96,70.00,84.04,70.10,84.15,70.10,84.22,70.10,84.26,70.17,84.29,70.17,84.28,70.20,84.28,70.15,84.31,70.40,84.36,70.60,84.41,70.83,84.41,70.85,84.46,70.80,84.53,70.72,84.60,70.70,84.61,70.80,84.64,70.88,84.60,70.97,84.58,71.05,84.60,71.15
RZ_3700455_15589,null,null,50,0,0,84.65,71.25,84.70,71.33,84.72,71.28,84.74,71.00,84.72,70.70,84.70,70.67,84.69,71.00,84.72,71.35,84.78,71.53,84.80,71.50,84.83,71.28,84.85,71.05,84.88,70.85,84.94,70.88,84.99,70.90,84.99,70.88,84.94,70.88,84.94,70.78,84.99,70.70,85.03,70.65,85.00,70.95,84.96,71.20,84.97,71.47,85.03,71.50,85.10,71.53,85.19,71.53,85.28,71.50,85.29,71.45,85.25,71.42,85.21,71.53,85.21,71.65,85.22,71.75,85.24,71.78,85.22,71.78,85.21,71.83,85.17,71.92,85.15,72.00,85.16,71.90,85.19,71.78,85.19,71.62,85.16,71.65,85.17,71.65,85.20,71.65,85.24,71.62,85.21,71.65,85.20,71.65,85.21,71.67,85.34,71.70,85.44,71.85,85.47,72.03
RZ_3700455_15590,null,null,51,0,0,85.44,72.17,85.41,72.15,85.42,72.15,85.42,72.15,85.40,72.10,85.39,72.05,85.40,72.12,85.42,72.20,85.51,72.25,85.55,72.20,85.58,72.20,85.54,72.15,85.47,72.15,85.42,72.12,85.44,72.17,85.46,72.30,85.47,72.45,85.44,72.60,85.40,72.65,85.41,72.70,85.44,72.70,85.46,72.70,85.49,72.65,85.51,72.55,85.55,72.45,85.56,72.42,85.58,72.45,85.60,72.38,85.61,72.28,85.65,72.17,85.67,72.17,85.70,72.15,85.70,72.12,85.70,72.12,85.71,72.12,85.72,72.17,85.70,72.15,85.65,72.15,85.60,72.22,85.59,72.42,85.59,72.62,85.62,72.75,85.70,72.80,85.78,72.85,85.74,72.72,85.65,72.58,85.58,72.40,85.61,72.50,85.65,72.65,85.69,72.83,85.71,72.88
RZ_3700455_15591,null,null,50,0,0,85.71,72.95,85.72,72.85,85.78,72.72,85.81,72.60,85.85,72.60,85.86,72.58,85.85,72.50,85.84,72.30,85.81,72.15,85.80,72.25,85.80,72.47,85.78,72.65,85.76,72.62,85.74,72.55,85.74,72.53,85.71,72.50,85.70,72.50,85.71,72.45,85.76,72.38,85.78,72.45,85.74,72.60,85.71,72.78,85.71,72.80,85.71,72.85,85.71,72.88,85.71,72.92,85.71,72.92,85.74,72.92,85.75,72.92,85.74,72.88,85.70,72.85,85.72,72.80,85.75,72.78,85.79,72.78,85.78,72.78,85.79,72.78,85.72,72.90,85.66,73.03,85.67,73.15,85.78,73.15,85.89,73.17,85.92,73.17,85.92,73.17,85.89,73.20,85.81,73.20,85.74,73.20,85.70,73.10,85.70,73.00,85.69,72.92,85.70,72.97
RZ_3700455_15592,null,null,50,0,0,85.69,73.05,85.69,73.08,85.67,73.08,85.67,73.05,85.70,72.97,85.71,72.92,85.76,72.88,85.79,72.88,85.75,72.92,85.69,73.08,85.61,73.20,85.60,73.28,85.61,73.20,85.70,72.95,85.78,72.72,85.84,72.62,85.85,72.83,85.91,73.05,85.96,73.15,85.95,73.28,85.89,73.38,85.81,73.35,85.80,73.17,85.79,73.12,85.79,73.20,85.79,73.35,85.81,73.45,85.88,73.55,85.92,73.70,85.95,73.80,85.95,73.62,85.94,73.38,85.90,73.12,85.85,73.15,85.81,73.25,85.79,73.38,85.76,73.50,85.76,73.55,85.85,73.55,85.94,73.50,86.01,73.45,86.01,73.38,85.94,73.33,85.85,73.30,85.86,73.25,85.97,73.22,86.08,73.38,86.08,73.53,86.05,73.70,86.04,73.70
RZ_3700455_15593,null,null,50,0,0,86.03,73.62,86.04,73.50,86.04,73.38,86.01,73.33,85.97,73.33,85.95,73.30,85.95,73.28,85.96,73.40,85.99,73.53,86.00,73.88,86.01,74.12,86.03,74.33,86.04,74.28,86.06,74.28,86.08,74.35,86.04,74.45,86.01,74.38,86.00,74.28,86.01,74.25,86.01,74.38,86.01,74.58,86.01,74.70,86.08,74.80,86.14,74.83,86.21,74.85,86.22,74.80,86.24,74.72,86.24,74.75,86.21,74.92,86.17,75.10,86.14,75.15,86.14,74.88,86.17,74.38,86.21,73.92,86.14,73.28,86.08,72.62,86.01,71.97,86.14,71.45,86.26,71.08,86.21,70.70,85.94,70.60,85.50,70.50,85.24,70.33,85.09,70.10,85.33,69.80,85.76,69.60,86.16,70.55,86.62,73.85,87.00,79.47,87.69,86.65
RZ_3700455_15594,null,null,50,0,0,88.33,94.40,88.83,103.00,89.58,112.72,90.04,123.50,90.58,135.72,90.62,147.82,90.54,159.55,90.22,172.22,89.86,181.30,89.64,186.85,89.64,186.85
RZ_3700455_15595,null,null,50,0,0,null
RZ_3700455_15596,null,null,51,0,0,116.97,158.18,116.97,158.18,117.06,157.30,117.20,154.95,117.38,150.95,117.51,145.85,117.33,141.05,117.04,136.70,116.41,133.45,115.58,129.88
RZ_3700455_15597,null,null,49,0,0,114.83,126.95,114.41,122.95,114.50,119.03,114.60,114.33,114.70,109.90,114.95,106.05,115.20,101.78,115.16,98.38,115.03,94.53,114.80,91.10,114.84,87.62,114.81,84.45,114.83,81.88,114.90,78.50,115.03,75.67,115.17,72.22,115.01,70.05,114.72,67.67,114.17,66.03,113.89,64.12,113.71,61.92,113.72,59.88,113.65,57.90,113.58,55.95,113.47,53.85,113.17,52.23,112.86,50.55,112.66,49.30,112.72,47.50,112.67,46.48,112.61,44.88,112.50,43.73,112.49,42.55,112.47,41.40,112.49,40.42,112.53,39.27,112.55,38.95,112.44,38.70,112.30,38.73,112.16,38.55,112.06,38.33,111.99,38.10,111.91,38.30,111.86,38.60,111.76,38.90,111.60,39.50,111.44,39.98,111.26,40.45,111.16,40.85
RZ_3700455_15598,null,null,50,0,0,111.12,41.35,111.12,41.90,111.11,42.25,111.11,42.58,111.10,42.83,111.09,42.88,111.08,43.10,111.08,43.38,111.08,43.62,111.09,43.38,111.09,43.12,111.08,43.55,111.05,44.23,110.97,44.90,110.89,44.92,110.81,44.95,110.78,45.00,110.72,45.10,110.69,45.25,110.64,45.38,110.64,45.38,110.69,45.35,110.74,45.33,110.79,45.23,110.79,45.15,110.79,45.25,110.78,45.27,110.81,45.35,110.88,45.27,110.92,45.42,110.95,45.42,110.97,45.30,111.00,45.15,111.08,45.17,111.14,45.27,111.17,45.33,111.15,45.08,111.12,44.88,111.11,45.05,111.10,45.33,111.12,45.50,111.15,45.27,111.17,45.23,111.19,45.35,111.19,45.60,111.14,45.98,111.10,46.30,111.06,46.42,111.08,46.85,111.08,47.27
RZ_3700455_15599,null,null,50,0,0,111.16,47.58,111.25,47.40,111.25,47.38,111.15,47.67,111.06,47.92,111.05,48.08,111.06,48.08,111.08,48.25,111.12,48.50,111.17,48.70,111.20,48.85,111.19,49.20,111.17,49.52,111.15,49.88,111.14,50.00,111.15,50.15,111.14,50.25,111.14,50.30,111.15,50.35,111.17,50.35,111.16,50.55,111.19,50.75,111.20,50.85,111.15,50.73,111.09,50.58,111.04,50.52,111.05,50.55,111.11,50.60,111.16,50.65,111.15,50.67,111.08,50.75,111.01,50.85,111.03,50.88,111.04,50.85,111.05,50.88,111.05,50.98,111.06,51.08,111.09,51.15,111.12,51.02,111.15,50.92,111.15,50.80,111.16,50.80,111.19,50.88,111.25,51.00,111.29,51.10,111.30,51.15,111.30,51.15,111.28,51.17,111.26,51.20,111.26,51.38
RZ_3700455_15600,null,null,51,0,0,111.29,51.50,111.31,51.52,111.33,51.38,111.35,51.12,111.34,50.95,111.33,50.90,111.31,50.92,111.34,51.10,111.36,51.25,111.39,51.38,111.39,51.40,111.39,51.38,111.39,51.38,111.39,51.35,111.39,51.33,111.44,51.33,111.47,51.42,111.50,51.52,111.49,51.50,111.51,51.30,111.55,51.12,111.53,51.10,111.46,51.08,111.41,51.02,111.41,50.95,111.36,51.15,111.33,51.38,111.30,51.60,111.30,51.55,111.29,51.58,111.28,51.75,111.31,52.00,111.36,52.25,111.42,52.15,111.42,51.98,111.42,51.77,111.42,51.77,111.42,51.75,111.41,51.90,111.40,52.05,111.42,52.02,111.45,51.90,111.49,51.83,111.47,51.92,111.46,51.90,111.44,51.83,111.44,51.73,111.42,51.73,111.40,51.70,111.49,51.70,111.58,51.60
RZ_3700455_15601,null,null,50,0,0,111.66,51.52,111.64,51.45,111.64,51.42,111.65,51.42,111.62,51.48,111.58,51.65,111.58,51.83,111.61,51.98,111.64,51.90,111.64,51.85,111.60,51.83,111.56,51.85,111.53,51.88,111.51,51.92,111.51,51.92,111.53,51.85,111.55,51.77,111.54,51.80,111.60,52.08,111.65,52.30,111.66,52.33,111.61,52.12,111.60,51.92,111.65,51.92,111.71,51.92,111.72,51.83,111.75,51.75,111.76,51.75,111.76,51.83,111.74,51.83,111.75,51.75,111.75,51.67,111.70,51.62,111.64,51.67,111.58,51.73,111.60,51.77,111.61,52.05,111.59,52.40,111.58,52.73,111.60,52.58,111.67,52.30,111.75,52.02,111.79,52.15,111.79,52.38,111.74,52.58,111.69,52.60,111.64,52.60,111.64,52.58,111.65,52.55,111.65,52.73
RZ_3700455_15602,null,null,50,0,0,111.65,52.90,111.64,53.05,111.66,53.02,111.67,53.00,111.69,52.98,111.70,52.92,111.72,53.00,111.75,53.12,111.67,53.25,111.56,53.30,111.47,53.27,111.50,53.27,111.56,53.05,111.60,52.83,111.64,52.62,111.62,52.73,111.62,52.83,111.67,52.88,111.72,52.90,111.76,52.98,111.76,53.02,111.76,53.08,111.74,53.05,111.70,53.02,111.65,53.12,111.62,53.23,111.62,53.35,111.67,53.35,111.74,53.38,111.74,53.40,111.69,53.40,111.65,53.38,111.65,53.33,111.66,53.30,111.67,53.27,111.70,53.25,111.75,53.23,111.79,53.20,111.76,53.23,111.70,53.27,111.64,53.30,111.64,53.30,111.70,53.27,111.76,53.45,111.83,53.65,111.84,53.83,111.86,53.83,111.89,53.77,111.90,53.75,111.89,53.75
RZ_3700455_15603,null,null,50,0,0,111.84,53.80,111.78,53.90,111.74,54.05,111.72,54.20,111.75,54.27,111.75,54.25,111.76,54.12,111.78,54.00,111.78,53.88,111.76,53.85,111.76,53.85,111.76,53.88,111.79,53.92,111.83,53.98,111.84,54.02,111.83,54.08,111.75,54.08,111.69,54.08,111.64,54.17,111.64,54.30,111.62,54.42,111.66,54.42,111.72,54.38,111.74,54.33,111.70,54.17,111.66,54.05,111.64,53.98,111.61,54.00,111.65,54.00,111.70,53.98,111.75,53.95,111.76,53.92,111.72,54.05,111.69,54.20,111.65,54.35,111.65,54.38,111.65,54.35,111.67,54.33,111.69,54.40,111.69,54.48,111.72,54.48,111.79,54.42,111.84,54.40,111.84,54.52,111.84,54.62,111.83,54.73,111.80,54.83,111.78,54.92,111.75,55.02,111.78,55.00
RZ_3700455_15604,null,null,50,0,0,111.83,54.98,111.86,55.05,111.83,55.15,111.81,55.17,111.83,55.02,111.85,54.90,111.86,54.85,111.85,54.88,111.83,54.90,111.80,54.92,111.80,54.92,111.80,54.88,111.85,54.80,111.90,54.73,111.95,54.70,111.95,54.67,111.94,54.77,111.94,54.90,111.94,55.05,111.95,55.08,111.95,55.10,111.95,55.12,111.94,55.15,111.99,55.15,112.05,55.20,112.05,55.23,111.99,55.25,111.92,55.25,111.90,55.25,111.88,55.27,111.86,55.30,111.88,55.35,111.89,55.40,111.89,55.48,111.90,55.40,111.92,55.27,111.92,55.20,111.92,55.27,111.86,55.38,111.81,55.38,111.84,55.33,111.91,55.27,112.01,55.25,112.04,55.33,112.01,55.58,111.99,55.80,111.92,55.98,111.91,55.95,111.91,55.92,111.91,55.90
RZ_3700455_15605,null,null,51,0,0,111.92,55.88,111.94,55.85,111.96,55.62,112.09,55.40,112.20,55.20,112.29,55.20,112.28,55.20,112.20,55.15,112.12,55.12,112.06,55.38,112.06,55.65,112.08,55.95,112.08,55.95,112.06,55.92,112.06,55.88,112.06,55.83,112.05,55.85,112.03,55.83,111.96,55.80,111.91,55.77,112.03,55.65,112.17,55.55,112.24,55.55,112.16,55.70,112.08,55.85,112.10,55.85,112.14,55.88,112.17,55.85,112.20,55.85,112.20,55.85,112.20,55.85,112.20,55.85,112.20,55.90,112.21,55.98,112.17,56.05,112.14,56.12,112.09,56.15,112.06,56.17,112.03,56.10,112.01,55.98,112.11,55.95,112.25,56.00,112.39,56.05,112.38,56.30,112.31,56.55,112.24,56.80,112.21,56.85,112.20,56.90,112.21,56.92,112.22,56.73,112.25,56.48
RZ_3700455_15606,null,null,50,0,0,112.28,56.27,112.29,56.27,112.21,56.48,112.14,56.67,112.04,56.73,112.04,56.33,112.06,55.92,112.11,55.67,112.16,55.67,112.19,55.12,112.19,54.55,112.19,53.98,112.17,53.95,112.26,53.90,112.38,53.65,112.51,53.42,112.59,53.27,112.70,53.30,112.79,53.27,113.08,53.62,113.36,54.05,113.71,54.48,113.99,55.20,114.50,56.25,115.15,57.35,115.80,57.80,116.45,58.08,117.04,58.30,117.70,58.52,118.36,58.58,119.00,58.67,119.61,58.83,120.08,58.92,120.60,59.02,121.05,59.08,121.40,59.12,121.59,59.02,121.95,58.92,122.25,58.80,122.71,58.75,123.08,59.30,123.42,59.88,123.60,61.30,123.60,62.17,123.70,63.30,123.97,63.55,124.30,64.40,124.71,65.35,124.96,66.72,125.25,68.08
RZ_3700455_15607,null,null,51,0,0,125.62,69.08,125.97,71.03,126.25,72.72,126.25,74.92,126.38,76.10,126.50,77.20,126.65,78.03,126.71,78.70,126.61,79.83,126.47,80.72,126.35,81.58,126.31,82.08,126.31,83.12,126.29,83.95,126.26,84.47,126.24,84.85,126.19,85.40,126.09,86.15,125.95,87.05,125.71,87.92,125.46,88.85,125.20,89.20,125.06,90.00,124.95,90.58,124.88,91.15,124.84,91.20,124.81,91.28,124.71,91.62,124.61,91.90,124.56,92.10,124.61,92.05,124.66,92.12,124.62,92.33,124.53,92.60,124.44,92.72,124.36,92.72,124.31,92.38,124.26,92.08,124.22,92.72,124.17,93.67,124.10,94.80,124.05,94.95,124.04,95.15,123.97,95.20,123.91,95.22,123.84,95.22,123.83,95.08,123.83,94.95,123.81,95.25,123.78,95.65,123.74,96.30
RZ_3700455_15608,null,null,50,0,0,123.70,96.53,123.71,96.80,123.70,96.85,123.67,96.88,123.65,96.88,123.53,96.88,123.40,96.90,123.26,96.97,123.20,97.05,123.16,97.15,123.20,97.22,123.26,97.50,123.40,97.72,123.46,97.90,123.54,97.85,123.55,97.83,123.44,97.80,123.29,97.78,123.12,97.80,123.03,97.85,122.96,97.88,122.99,97.90,123.08,97.65,123.25,97.42,123.33,97.08,123.35,96.97,123.30,97.10,123.22,97.30,123.21,97.53,123.28,97.53,123.36,97.33,123.45,97.15,123.46,96.95,123.40,96.90,123.34,96.88,123.28,96.85,123.30,96.78,123.35,96.70,123.41,96.67,123.46,97.08,123.49,97.47,123.38,97.88,123.24,97.88,123.14,97.88,123.17,97.88,123.30,97.88,123.40,97.88,123.49,97.88,123.47,97.88,123.45,97.88
RZ_3700455_15609,null,null,50,0,0,123.46,97.88,123.49,97.72,123.51,97.58,123.53,97.42,123.46,97.47,123.39,97.60,123.35,97.72,123.40,97.90,123.45,97.97,123.47,97.97,123.47,97.88,123.46,97.70,123.54,97.60,123.56,97.58,123.56,97.78,123.50,98.05,123.50,98.25,123.51,98.30,123.58,98.28,123.64,98.15,123.69,98.08,123.70,97.92,123.72,97.88,123.74,97.88,123.74,98.00,123.74,98.20,123.72,98.28,123.72,98.28,123.81,98.17,123.91,97.92,124.03,97.65,124.05,97.45,124.03,97.47,123.97,97.53,123.90,97.47,123.86,97.45,123.91,97.38,123.99,97.30,124.06,97.47,124.04,97.67,124.08,97.90,124.11,97.88,124.14,98.15,124.11,98.40,124.09,98.88,124.11,99.08,124.15,98.90,124.17,98.53,124.16,98.10,124.17,98.03
RZ_3700455_15610,null,null,50,0,0,124.20,98.00,124.25,98.05,124.26,98.25,124.26,98.45,124.26,98.62,124.29,98.65,124.30,98.70,124.31,98.72,124.30,98.78,124.29,98.92,124.28,99.10,124.26,99.25,124.26,99.22,124.26,99.20,124.26,99.33,124.25,99.42,124.25,99.58,124.25,99.62,124.25,99.72,124.24,99.97,124.22,100.20,124.22,100.45,124.21,100.55,124.24,100.62,124.28,100.60,124.28,100.58,124.22,100.72,124.15,100.92,124.16,100.83,124.25,100.53,124.34,100.42,124.38,100.65,124.35,100.75,124.33,100.62,124.34,100.50,124.38,100.53,124.40,100.60,124.40,100.72,124.41,100.85,124.44,100.90,124.47,100.88,124.49,100.80,124.49,100.72,124.49,100.62,124.50,100.60,124.53,100.47,124.53,100.40,124.51,100.30,124.31,99.97,124.04,99.65
RZ_3700455_15611,null,null,50,0,0,123.76,99.03,123.67,98.10,123.53,96.65,123.38,95.05,123.09,93.53,122.79,92.25,122.36,90.50,122.04,89.08,121.76,87.40,121.42,86.33,120.92,84.83,120.40,83.42,119.81,82.17,119.33,81.20,118.74,79.85,118.19,78.50,117.46,77.22,116.81,76.70,116.22,75.35,115.65,73.60,115.08,71.78,114.64,70.50,114.22,69.40,113.78,67.72,113.22,66.38,112.85,65.38,112.51,64.58,112.24,63.48,111.96,62.60,111.66,61.83,111.38,61.15,111.16,60.15,111.11,59.08,110.86,58.15,110.61,57.02,110.26,56.27,110.08,55.52,109.80,55.25,109.67,54.73,109.60,54.42,109.51,54.20,109.41,54.27,109.33,54.10,109.41,53.88,109.50,53.65,109.59,53.65,109.60,53.65,109.62,53.90,109.65,54.17,109.69,54.42
RZ_3700455_15612,null,null,51,0,0,109.69,54.42,109.70,54.40,109.70,54.25,109.69,54.10,109.70,53.92,109.72,53.83,109.75,53.75,109.78,53.73,109.85,53.73,109.94,53.73,110.10,53.73,110.17,53.73,110.25,53.73,110.26,53.80,110.28,53.92,110.29,54.10,110.29,54.20,110.28,54.27,110.39,54.30,110.51,54.38,110.64,54.42,110.64,54.45,110.64,54.45,110.62,54.42,110.72,54.48,110.83,54.58,110.94,54.75,110.92,54.83,110.90,54.95,110.88,55.05,110.84,55.12,110.91,55.17,110.99,55.20,111.00,55.20,110.95,55.15,110.89,55.15,110.89,55.25,110.88,55.40,110.89,55.60,110.90,55.73,110.95,55.80,110.99,55.88,111.03,55.92,111.05,56.00,111.06,56.08,111.08,56.17,111.08,56.33,111.16,56.52,111.25,56.73,111.31,56.85,111.30,56.88
RZ_3700455_15613,null,null,50,0,0,111.29,56.90,111.30,56.92,111.30,56.95,111.29,56.98,111.36,57.17,111.45,57.38,111.47,57.52,111.40,57.50,111.31,57.50,111.34,57.52,111.38,57.55,111.41,57.55,111.41,57.52,111.40,57.58,111.40,57.62,111.46,57.70,111.53,57.67,111.55,57.65,111.53,57.73,111.51,57.83,111.51,57.90,111.53,57.90,111.60,57.88,111.67,57.88,111.72,57.88,111.71,57.92,111.70,57.95,111.69,58.02,111.67,58.08,111.66,58.10,111.66,58.17,111.66,58.25,111.66,58.35,111.69,58.35,111.72,58.30,111.76,58.25,111.79,58.23,111.80,58.20,111.80,58.15,111.75,58.27,111.70,58.45,111.70,58.60,111.75,58.60,111.80,58.60,111.80,58.60,111.80,58.60,111.81,58.60,111.83,58.52,111.90,58.48,111.97,58.40
RZ_3700455_15614,null,null,50,0,0,112.05,58.42,112.05,58.40,112.04,58.38,112.03,58.35,112.08,58.35,112.15,58.35,112.19,58.38,112.15,58.42,112.11,58.48,112.11,58.50,112.12,58.48,112.15,58.45,112.19,58.42,112.20,58.40,112.21,58.40,112.20,58.45,112.20,58.52,112.19,58.65,112.17,58.73,112.21,58.77,112.26,58.80,112.33,58.83,112.35,58.83,112.38,58.83,112.38,58.88,112.39,58.95,112.41,58.98,112.45,58.98,112.49,59.05,112.50,59.30,112.51,59.55,112.46,59.55,112.39,59.35,112.36,59.25,112.40,59.35,112.46,59.40,112.49,59.38,112.54,59.33,112.56,59.33,112.59,59.33,112.56,59.35,112.53,59.40,112.49,59.52,112.50,59.65,112.50,59.70,112.50,59.65,112.50,59.60,112.47,59.58,112.46,59.58,112.47,59.60
RZ_3700455_15615,null,null,51,0,0,112.51,59.60,112.56,59.52,112.60,59.48,112.64,59.48,112.65,59.55,112.65,59.52,112.64,59.50,112.62,59.48,112.61,59.55,112.64,59.67,112.66,59.77,112.67,59.80,112.66,59.80,112.65,59.80,112.62,59.77,112.58,59.77,112.53,59.70,112.54,59.65,112.55,59.58,112.56,59.55,112.58,59.67,112.62,59.75,112.66,59.83,112.64,59.90,112.65,60.05,112.66,60.15,112.69,60.08,112.71,60.02,112.75,59.98,112.84,60.02,112.91,60.08,112.96,60.12,112.94,60.00,112.91,59.92,112.88,59.83,112.86,59.85,112.85,59.83,112.85,59.98,112.86,60.15,112.89,60.33,112.94,60.33,112.97,60.38,113.00,60.40,113.01,60.38,113.05,60.30,113.10,60.20,113.14,60.25,113.12,60.35,113.12,60.33,113.14,60.27,113.15,60.20
RZ_3700455_15616,null,null,50,0,0,113.16,60.23,113.15,60.38,113.14,60.55,113.10,60.73,113.08,60.58,113.05,60.42,113.09,60.23,113.14,60.20,113.20,60.27,113.21,60.60,113.21,60.95,113.22,61.12,113.17,61.08,113.14,61.02,113.06,60.95,113.04,60.85,113.11,60.77,113.21,60.85,113.30,60.95,113.30,61.05,113.30,60.98,113.28,60.92,113.25,60.88,113.21,60.83,113.19,60.88,113.15,61.00,113.25,61.10,113.38,61.15,113.41,61.17,113.31,61.23,113.26,61.30,113.31,61.38,113.36,61.27,113.38,61.12,113.41,61.00,113.44,61.00,113.50,61.02,113.55,61.02,113.58,61.00,113.56,61.00,113.54,61.20,113.53,61.38,113.50,61.58,113.49,61.55,113.54,61.52,113.59,61.50,113.61,61.50,113.56,61.42,113.53,61.35,113.50,61.40
RZ_3700455_15617,null,null,50,0,0,113.49,61.52,113.47,61.62,113.55,61.58,113.62,61.48,113.69,61.38,113.69,61.30,113.67,61.38,113.67,61.48,113.66,61.65,113.69,61.75,113.74,61.83,113.79,61.80,113.79,61.90,113.76,61.98,113.74,61.98,113.71,61.90,113.70,61.75,113.74,61.67,113.79,61.62,113.84,61.65,113.84,61.67,113.85,61.70,113.85,61.73,113.91,61.80,113.99,61.88,114.04,61.92,114.03,61.90,114.03,61.88,114.05,61.95,114.09,62.08,114.10,62.23,114.12,62.30,114.12,62.30,114.19,62.20,114.21,62.08,114.24,62.10,114.21,62.23,114.21,62.35,114.21,62.33,114.20,62.30,114.20,62.27,114.29,62.20,114.39,62.15,114.42,62.05,114.38,62.00,114.33,62.08,114.39,62.10,114.45,62.10,114.53,62.00,114.54,62.00
RZ_3700455_15618,null,null,51,0,0,114.51,62.17,114.46,62.35,114.46,62.52,114.50,62.48,114.59,62.45,114.64,62.40,114.69,62.33,114.66,62.27,114.56,62.30,114.49,62.38,114.54,62.45,114.66,62.38,114.76,62.27,114.74,62.52,114.69,62.85,114.65,63.17,114.61,63.23,114.60,63.12,114.59,63.00,114.60,62.88,114.60,62.92,114.60,63.00,114.61,63.12,114.65,63.17,114.72,63.35,114.78,63.48,114.81,63.58,114.83,63.40,114.83,63.17,114.79,62.95,114.72,62.95,114.69,62.92,114.75,62.95,114.81,63.00,114.85,63.05,114.84,63.08,114.79,63.08,114.72,63.10,114.66,63.02,114.72,62.98,114.83,63.02,114.88,63.17,114.83,63.33,114.86,63.33,114.94,63.33,114.94,63.35,114.84,63.40,114.88,63.48,115.00,63.50,115.05,63.50,114.99,63.52
RZ_3700455_15619,null,null,50,0,0,114.91,63.70,114.91,63.88,114.91,63.98,114.92,63.83,114.95,63.75,114.97,63.75,114.97,63.67,114.97,63.55,114.95,63.50,114.92,63.55,114.91,63.62,114.92,63.65,114.96,63.65,114.99,63.62,115.00,63.70,115.00,63.75,115.03,63.75,115.04,63.70,115.06,63.65,115.10,63.60,115.14,63.52,115.15,63.52,115.15,63.65,115.16,63.75,115.19,63.80,115.24,63.75,115.30,63.75,115.40,63.80,115.46,63.85,115.47,63.77,115.46,63.73,115.42,63.70,115.41,63.83,115.40,63.85,115.44,63.85,115.47,63.83,115.50,63.83,115.49,63.77,115.49,63.75,115.50,63.92,115.49,64.10,115.46,64.33,115.44,64.38,115.47,64.30,115.53,64.17,115.55,64.12,115.51,64.20,115.55,64.25,115.61,64.20,115.67,64.20
RZ_3700455_15620,null,null,50,0,0,115.65,64.22,115.60,64.25,115.56,64.25,115.55,64.38,115.58,64.53,115.60,64.60,115.62,64.53,115.62,64.45,115.65,64.60,115.70,64.72,115.75,64.75,115.78,64.65,115.78,64.55,115.76,64.55,115.75,64.55,115.75,64.53,115.75,64.47,115.78,64.45,115.80,64.30,115.83,64.15,115.83,64.05,115.80,64.12,115.76,64.20,115.75,64.25,115.74,64.25,115.76,64.25,115.79,64.20,115.79,64.17,115.78,64.22,115.75,64.20,115.74,64.15,115.79,64.08,115.84,64.12,115.92,64.15,115.95,64.15,115.97,64.40,115.97,64.67,115.97,64.85,115.99,64.80,116.03,64.72,116.08,64.75,116.14,64.80,116.04,64.85,115.81,65.22,115.59,65.55,115.34,65.88,115.19,66.03,114.83,66.20,114.56,66.30,114.22,66.22
RZ_3700455_15621,null,null,50,0,1,113.86,66.40,113.56,66.62,113.16,67.10,112.96,67.33,112.67,67.55,112.53,67.78,112.41,68.08,112.38,68.40,112.36,68.53,112.39,68.60,112.42,68.70,112.46,68.90,112.50,69.05,112.59,69.20,112.75,69.20,112.86,69.20,112.97,69.17,113.03,69.15,113.08,69.15,113.08,69.15,113.08,69.15,113.08,69.17,113.10,69.20,113.14,69.17,113.17,69.17,113.19,69.17,113.12,69.17,113.06,69.17,112.99,69.15,113.01,69.00,113.05,68.88,113.09,68.85,113.11,68.90,113.12,68.95,113.16,68.95,113.21,68.97,113.22,69.00,113.22,69.05,113.20,69.05,113.17,69.05,113.20,69.05,113.24,69.03,113.26,69.03,113.26,69.00,113.29,69.00,113.30,69.00,113.33,68.92,113.34,68.88,113.30,69.15,113.25,69.47
RZ_3700455_15622,null,null,51,0,1,113.21,69.67,113.22,69.58,113.22,69.47,113.24,69.47,113.25,69.50,113.25,69.55,113.24,69.58,113.33,69.58,113.41,69.58,113.51,69.60,113.49,69.60,113.47,69.67,113.47,69.75,113.50,69.85,113.53,69.88,113.53,69.90,113.54,69.88,113.54,69.88,113.55,69.85,113.59,69.78,113.65,69.65,113.69,69.60,113.70,69.58,113.69,69.65,113.66,69.60,113.67,69.60,113.69,69.62,113.70,69.72,113.70,69.75,113.71,69.60,113.70,69.38,113.66,69.35,113.62,69.53,113.59,69.60,113.58,69.50,113.60,69.40,113.72,69.40,113.85,69.42,113.85,69.42,113.78,69.42,113.70,69.42,113.66,69.42,113.62,69.45,113.64,69.45,113.71,69.67,113.80,69.90,113.83,70.12,113.83,70.15,113.80,70.15,113.79,70.12,113.79,70.00
RZ_3700455_15623,null,null,49,0,1,113.79,69.90,113.85,69.80,113.91,69.78,113.96,69.75,113.96,69.72,113.96,69.75,113.96,69.75,113.92,70.00,113.90,70.17,113.85,70.35,113.84,70.33,113.85,70.30,113.88,70.33,113.92,70.35,113.97,70.25,114.05,70.12,114.10,70.08,114.06,70.15,114.00,70.17,113.94,70.10,113.92,70.05,113.91,70.05,113.92,70.05,113.92,70.05,113.92,70.12,113.95,70.20,113.99,70.25,114.11,70.22,114.21,70.20,114.29,70.10,114.30,69.97,114.29,69.88,114.29,69.88,114.28,69.83,114.31,69.80,114.36,69.75,114.41,69.72,114.45,69.72,114.44,69.75,114.41,69.78,114.38,69.88,114.34,70.03,114.36,70.20,114.39,70.35,114.41,70.42,114.40,70.60,114.39,70.75,114.38,70.88,114.38,70.88
RZ_3700455_15624,null,null,50,0,0,114.38,70.88,114.38,70.85,114.39,70.88,114.40,70.92,114.41,70.95,114.45,70.97,114.49,70.97,114.55,70.97,114.58,70.97,114.60,70.92,114.61,70.85,114.61,70.83,114.59,70.80,114.56,70.65,114.56,70.50,114.56,70.47,114.54,70.62,114.59,70.75,114.64,70.75,114.70,70.78,114.70,70.80,114.71,70.88,114.74,70.92,114.75,70.92,114.75,70.75,114.75,70.60,114.75,70.42,114.75,70.35,114.81,70.33,114.88,70.35,114.94,70.42,114.94,70.50,114.95,70.55,114.97,70.58,115.00,70.45,114.99,70.30,114.96,70.17,114.96,70.22,114.99,70.33,115.03,70.40,115.00,70.45,114.97,70.42,114.95,70.45,114.95,70.60,114.97,70.75,114.99,70.90,115.03,70.90,115.04,70.92,115.04,71.00,115.03,71.10
RZ_3700455_15625,null,null,51,0,0,115.03,71.08,115.05,70.97,115.08,70.92,115.09,71.03,115.09,71.10,115.08,71.17,115.08,71.20,115.09,71.28,115.10,71.33,115.14,71.38,115.16,71.40,115.20,71.40,115.22,71.33,115.24,71.28,115.25,71.22,115.25,71.17,115.19,71.15,115.11,71.20,115.08,71.28,115.11,71.35,115.15,71.45,115.17,71.53,115.21,71.40,115.28,71.22,115.34,71.03,115.38,71.15,115.35,71.42,115.31,71.70,115.25,71.62,115.22,71.40,115.21,71.20,115.24,71.15,115.28,71.15,115.31,71.25,115.31,71.35,115.38,71.47,115.44,71.45,115.56,71.42,115.62,71.38,115.55,71.35,115.41,71.47,115.29,71.65,115.31,71.78,115.39,71.65,115.46,71.55,115.53,71.47,115.51,71.47,115.49,71.42,115.46,71.40,115.44,71.35,115.45,71.40
RZ_3700455_15626,null,null,50,0,0,115.49,71.50,115.51,71.58,115.54,71.60,115.53,71.62,115.55,71.62,115.59,71.65,115.62,71.67,115.58,71.65,115.54,71.62,115.56,71.72,115.62,71.90,115.70,72.08,115.67,72.10,115.64,72.08,115.60,72.05,115.60,72.00,115.61,71.90,115.64,71.83,115.66,71.78,115.69,71.83,115.71,72.03,115.72,72.17,115.72,72.33,115.71,72.17,115.71,72.03,115.72,71.88,115.72,71.90,115.72,71.88,115.71,71.85,115.71,71.80,115.71,71.70,115.72,71.62,115.75,71.67,115.79,71.83,115.81,71.95,115.91,71.88,116.00,71.80,116.06,71.72,116.06,71.83,116.06,71.90,116.04,72.00,116.03,71.97,115.99,71.97,115.96,71.97,115.90,72.00,115.86,72.03,115.90,72.15,115.96,72.28,116.04,72.35,116.03,72.45
RZ_3700455_15627,null,null,50,0,0,116.03,72.55,116.01,72.60,116.01,72.55,116.01,72.55,116.12,72.58,116.22,72.67,116.31,72.85,116.24,73.00,116.17,73.03,116.12,73.03,116.14,72.88,116.15,72.70,116.16,72.60,116.16,72.60,116.16,72.65,116.15,72.72,116.25,72.83,116.36,72.83,116.47,72.80,116.47,72.78,116.47,72.67,116.46,72.67,116.50,72.67,116.53,72.78,116.56,72.70,116.56,72.62,116.58,72.55,116.56,72.60,116.56,72.55,116.55,72.50,116.54,72.53,116.54,72.62,116.54,72.80,116.56,72.88,116.56,72.95,116.54,73.00,116.51,73.03,116.49,73.05,116.49,73.03,116.49,73.10,116.47,73.20,116.46,73.28,116.44,73.28,116.49,73.25,116.56,73.17,116.66,73.08,116.69,73.05,116.70,73.10,116.69,73.17,116.67,73.22
RZ_3700455_15628,null,null,51,0,0,116.65,73.30,116.64,73.35,116.58,73.35,116.53,73.35,116.58,73.33,116.67,73.33,116.78,73.30,116.76,73.28,116.75,73.35,116.72,73.42,116.71,73.58,116.71,73.67,116.70,73.80,116.67,73.85,116.64,73.75,116.64,73.62,116.65,73.53,116.71,73.55,116.76,73.67,116.83,73.78,116.90,73.90,116.97,74.00,116.95,74.10,116.88,74.17,116.80,74.20,116.84,74.25,116.85,74.30,116.86,74.25,116.90,74.20,116.94,74.15,117.00,74.00,117.01,73.83,117.00,73.78,116.97,73.92,116.95,74.08,116.99,74.10,117.00,74.10,117.04,74.08,117.06,74.10,117.10,74.12,117.11,74.17,117.12,74.20,117.06,74.20,117.00,74.20,116.94,74.22,116.95,74.25,116.95,74.28,117.05,74.12,117.15,74.00,117.22,73.88,117.20,73.88
RZ_3700455_15629,null,null,50,0,0,117.17,73.90,117.21,73.97,117.22,74.05,117.20,74.12,117.15,74.15,117.11,74.15,117.14,74.15,117.15,74.17,117.15,74.20,117.12,74.22,117.10,74.28,117.10,74.33,117.11,74.33,117.14,74.28,117.15,74.25,117.12,74.20,117.11,74.20,117.09,74.20,117.20,74.22,117.31,74.25,117.44,74.30,117.46,74.30,117.42,74.30,117.38,74.25,117.33,74.22,117.34,74.22,117.34,74.28,117.34,74.35,117.31,74.42,117.30,74.53,117.29,74.58,117.31,74.55,117.33,74.50,117.30,74.42,117.26,74.35,117.26,74.33,117.31,74.33,117.38,74.47,117.40,74.65,117.42,74.72,117.45,74.65,117.47,74.62,117.46,74.70,117.44,74.88,117.41,74.95,117.41,75.05,117.39,74.97,117.36,74.92,117.42,74.90,117.50,74.95
RZ_3700455_15630,null,null,49,0,0,117.58,74.97,117.56,74.95,117.55,74.95,117.55,75.08,117.50,75.20,117.45,75.25,117.39,75.22,117.36,75.28,117.44,75.45,117.53,75.55,117.62,75.47,117.64,75.35,117.65,75.25,117.66,75.17,117.66,75.12,117.67,75.08,117.67,75.10,117.67,75.25,117.67,75.30,117.67,75.25,117.66,75.05,117.62,75.15,117.62,75.38,117.64,75.62,117.65,75.65,117.65,75.70,117.65,75.67,117.65,75.67,117.62,75.65,117.59,75.65,117.56,75.62,117.60,75.62,117.65,75.47,117.70,75.35,117.76,75.55,117.81,75.88,117.83,76.20,117.79,76.20,117.75,76.20,117.78,76.17,117.81,76.15,117.85,76.15,117.86,76.15,117.90,76.12,117.91,76.10,117.92,76.15,117.92,76.30,117.92,76.53,117.91,76.70
RZ_3700455_15631,null,null,50,0,0,117.89,76.80,117.89,76.80,117.89,76.80,117.91,76.78,117.91,76.75,117.92,76.72,117.91,76.70,117.91,76.67,117.89,76.67,117.86,76.65,117.85,76.65,117.88,76.62,117.89,76.62,117.90,76.67,117.90,76.75,117.90,76.80,117.90,76.90,117.89,77.00,117.89,77.00,117.90,76.88,117.90,76.90,117.89,77.15,117.88,77.42,117.92,77.50,117.99,77.45,118.08,77.40,118.12,77.42,118.09,77.45,118.01,77.78,117.95,78.10,117.95,78.05,118.01,77.72,118.09,77.58,118.16,77.65,118.17,77.75,118.16,77.70,118.12,77.75,118.08,77.80,118.08,77.83,118.08,77.85,118.04,77.78,118.03,77.70,118.01,77.62,118.01,77.67,118.03,77.72,118.03,77.95,118.04,78.12,118.08,78.30,118.12,78.35,118.17,78.38
RZ_3700455_15632,null,null,51,0,0,118.21,78.40,118.20,78.40,118.20,78.45,118.19,78.50,118.20,78.35,118.22,78.20,118.20,78.03,118.16,78.05,118.12,78.05,118.16,78.08,118.21,78.10,118.34,78.03,118.44,77.85,118.47,77.65,118.41,77.83,118.35,78.10,118.34,78.35,118.34,78.33,118.34,78.28,118.34,78.25,118.34,78.25,118.36,78.05,118.38,77.83,118.38,77.80,118.38,78.03,118.38,78.22,118.38,78.22,118.42,78.20,118.49,78.20,118.51,78.20,118.50,78.22,118.47,78.25,118.47,78.25,118.49,78.22,118.47,78.22,118.45,78.25,118.42,78.22,118.41,78.15,118.42,78.17,118.47,78.28,118.50,78.40,118.51,78.42,118.56,78.45,118.64,78.45,118.64,78.47,118.58,78.50,118.58,78.50,118.64,78.50,118.69,78.35,118.67,78.20,118.66,78.03
RZ_3700455_15633,null,null,49,0,0,118.64,78.00,118.64,78.08,118.64,78.28,118.61,78.60,118.64,78.85,118.69,79.03,118.71,79.05,118.71,79.08,118.70,79.03,118.70,79.00,118.70,79.00,118.69,78.97,118.66,78.95,118.65,78.92,118.69,78.90,118.72,78.95,118.75,78.97,118.75,79.05,118.72,79.08,118.66,79.10,118.61,79.05,118.60,78.92,118.60,78.80,118.66,78.83,118.74,78.95,118.83,79.10,118.83,79.15,118.83,79.20,118.83,79.17,118.80,79.15,118.79,79.17,118.78,79.30,118.79,79.40,118.79,79.42,118.80,79.40,118.79,79.45,118.75,79.60,118.72,79.78,118.75,79.88,118.79,79.92,118.83,80.00,118.84,79.97,118.85,79.90,118.91,79.62,118.96,79.45,119.04,79.25,119.08,79.20,119.10,79.15,119.09,79.17
RZ_3700455_15634,null,null,50,0,0,119.09,79.17,119.10,79.12,119.10,79.05,119.10,78.95,119.12,78.88,119.14,78.83,119.16,78.83,119.17,78.85,119.19,78.85,119.21,79.00,119.24,79.17,119.24,79.25,119.20,79.15,119.16,79.03,119.15,79.03,119.09,79.03,119.04,79.03,119.05,79.20,119.11,79.35,119.17,79.42,119.17,79.40,119.19,79.35,119.21,79.35,119.21,79.35,119.24,79.35,119.25,79.40,119.22,79.42,119.21,79.30,119.20,79.15,119.21,79.00,119.19,79.03,119.16,79.05,119.15,79.20,119.15,79.35,119.15,79.47,119.17,79.47,119.21,79.45,119.26,79.42,119.28,79.35,119.29,79.30,119.30,79.25,119.25,79.42,119.21,79.62,119.19,79.78,119.22,79.70,119.22,79.62,119.24,79.62,119.25,79.85,119.28,80.08,119.29,80.30
RZ_3700455_15635,null,null,51,0,0,119.31,80.10,119.34,79.90,119.34,79.67,119.33,79.65,119.30,79.75,119.29,79.90,119.31,80.05,119.35,80.03,119.42,80.00,119.46,79.97,119.42,80.03,119.39,80.08,119.36,80.10,119.40,80.10,119.40,80.20,119.39,80.35,119.38,80.50,119.39,80.53,119.41,80.53,119.42,80.55,119.44,80.62,119.44,80.70,119.44,80.58,119.44,80.42,119.42,80.33,119.40,80.35,119.41,80.38,119.44,80.30,119.47,80.25,119.47,80.28,119.47,80.35,119.47,80.45,119.47,80.53,119.49,80.65,119.53,80.78,119.56,80.83,119.59,80.72,119.60,80.62,119.58,80.62,119.55,80.75,119.54,80.85,119.58,80.85,119.58,80.85,119.56,80.80,119.54,80.78,119.53,80.70,119.51,80.67,119.55,80.62,119.61,80.58,119.64,80.62,119.65,80.80
RZ_3700455_15636,null,null,50,0,0,119.72,80.97,119.83,81.03,119.84,81.00,119.76,80.97,119.66,80.95,119.66,80.83,119.70,80.70,119.76,80.58,119.80,80.80,119.79,81.00,119.78,81.10,119.80,81.00,119.84,80.88,119.86,80.88,119.88,81.08,119.88,81.28,119.86,81.28,119.85,81.08,119.83,81.15,119.84,81.40,119.89,81.60,119.94,81.47,119.94,81.25,119.94,81.08,119.95,80.88,119.95,80.83,119.96,81.10,119.96,81.47,119.96,81.60,119.96,81.35,119.97,81.10,120.03,81.15,120.06,81.20,120.09,81.40,120.08,81.60,120.09,81.62,120.10,81.50,120.14,81.45,120.12,81.50,120.08,81.55,120.00,81.55,119.95,81.53,119.94,81.50,120.01,81.45,120.08,81.45,120.15,81.65,120.17,81.85,120.20,82.03,120.21,82.03,120.22,82.00
RZ_3700455_15637,null,null,49,0,0,120.25,81.97,120.28,81.92,120.31,81.90,120.35,81.83,120.38,81.75,120.39,81.65,120.36,81.62,120.31,81.65,120.28,81.78,120.26,81.85,120.29,81.92,120.35,81.88,120.39,81.78,120.41,81.67,120.40,81.67,120.38,81.75,120.38,81.85,120.38,81.88,120.39,81.80,120.40,81.72,120.41,81.72,120.41,81.85,120.40,81.95,120.40,81.97,120.42,81.92,120.44,81.90,120.44,81.92,120.42,81.95,120.42,82.00,120.42,82.12,120.45,82.25,120.47,82.33,120.54,82.30,120.59,82.30,120.62,82.38,120.60,82.45,120.59,82.53,120.59,82.58,120.60,82.67,120.55,82.78,120.49,82.83,120.49,82.78,120.55,82.70,120.61,82.67,120.64,82.67,120.65,82.70,120.65,82.72,120.65,82.72,120.65,82.78
RZ_3700455_15638,null,null,50,0,0,120.65,82.85,120.61,82.90,120.58,82.90,120.53,82.83,120.53,82.72,120.58,82.62,120.64,82.55,120.72,82.47,120.75,82.55,120.78,82.75,120.79,82.97,120.76,82.95,120.74,82.83,120.74,82.80,120.76,82.88,120.80,82.97,120.83,82.95,120.86,82.90,120.88,82.88,120.86,82.92,120.85,82.95,120.88,82.95,120.89,82.85,120.89,82.78,120.89,82.90,120.89,83.00,120.89,83.15,120.89,83.17,120.89,83.17,120.89,83.17,120.89,83.15,120.90,83.15,120.90,83.15,120.89,83.10,120.86,83.05,120.91,83.03,120.97,83.05,120.97,83.05,120.91,83.03,120.86,83.00,120.85,82.90,120.85,82.83,120.92,82.72,121.01,82.67,121.10,82.88,121.10,83.20,121.09,83.53,121.10,83.55,121.11,83.53,121.12,83.47
RZ_3700455_15639,null,null,51,0,0,121.14,83.50,121.15,83.53,121.14,83.60,121.11,83.67,121.11,83.53,121.12,83.38,121.15,83.25,121.11,83.35,121.08,83.47,121.03,83.55,121.01,83.60,121.00,83.67,121.01,83.70,121.04,83.70,121.05,83.72,121.05,83.67,121.10,83.60,121.14,83.78,121.17,84.08,121.17,84.10,121.19,83.85,121.16,83.62,121.14,83.65,121.09,83.65,121.09,83.65,121.09,83.88,121.09,84.10,121.10,84.28,121.09,84.20,121.09,84.12,121.06,84.10,121.05,84.08,121.06,84.05,121.09,84.05,121.10,84.03,121.08,83.97,121.14,83.95,121.22,83.95,121.31,83.95,121.31,83.95,121.29,84.03,121.26,84.08,121.24,84.17,121.19,84.17,121.15,84.15,121.10,84.10,121.10,84.00,121.16,83.95,121.22,83.90,121.30,83.90,121.31,83.95
RZ_3700455_15640,null,null,50,0,0,121.33,84.05,121.33,84.17,121.36,84.25,121.40,84.28,121.45,84.28,121.47,84.28,121.51,84.25,121.53,84.22,121.45,84.20,121.36,84.22,121.28,84.22,121.26,84.22,121.26,84.22,121.26,84.30,121.29,84.35,121.33,84.45,121.35,84.45,121.35,84.47,121.35,84.45,121.38,84.40,121.40,84.38,121.41,84.47,121.40,84.55,121.38,84.65,121.38,84.62,121.39,84.60,121.39,84.62,121.36,84.65,121.34,84.67,121.30,84.67,121.30,84.62,121.33,84.67,121.35,84.75,121.38,84.83,121.39,84.70,121.39,84.58,121.40,84.40,121.40,84.35,121.40,84.28,121.36,84.47,121.34,84.67,121.34,84.88,121.36,84.83,121.36,84.75,121.35,84.72,121.35,84.83,121.35,84.90,121.34,85.03,121.31,85.05,121.38,85.08
RZ_3700455_15641,null,null,49,0,0,121.46,85.05,121.55,84.80,121.49,84.58,121.44,84.47,121.41,84.55,121.45,84.62,121.49,84.58,121.49,84.58,121.45,84.58,121.42,84.58,121.44,84.50,121.47,84.45,121.54,84.40,121.59,84.47,121.61,84.62,121.65,84.72,121.65,84.80,121.67,84.80,121.69,84.70,121.65,84.62,121.60,84.55,121.58,84.58,121.59,84.62,121.61,84.75,121.62,84.75,121.64,84.75,121.66,84.67,121.67,84.72,121.69,84.78,121.70,84.80,121.70,84.78,121.70,84.72,121.71,84.78,121.71,84.88,121.72,84.95,121.72,84.95,121.72,84.95,121.71,85.03,121.71,85.08,121.70,85.12,121.71,85.17,121.71,85.25,121.71,85.33,121.74,85.30,121.78,85.25,121.74,85.22,121.67,85.12,121.61,85.00,121.62,84.88
RZ_3700455_15642,null,null,50,0,0,121.64,84.95,121.64,85.15,121.69,85.35,121.72,85.35,121.81,85.28,121.85,85.22,121.89,85.22,121.89,85.28,121.86,85.30,121.84,85.28,121.79,85.25,121.78,85.17,121.76,85.12,121.76,85.05,121.76,85.00,121.78,84.95,121.79,84.92,121.80,85.10,121.80,85.28,121.88,85.50,121.96,85.53,122.04,85.55,122.01,85.50,122.00,85.42,122.01,85.38,122.03,85.42,122.03,85.50,122.00,85.42,121.95,85.30,121.88,85.22,121.84,85.42,121.83,85.62,121.84,85.75,121.85,85.72,121.81,85.72,121.76,85.72,121.70,85.75,121.71,85.72,121.80,85.72,121.91,85.75,121.97,85.75,122.04,85.75,122.09,85.75,122.10,85.70,122.06,85.67,121.97,85.72,121.94,85.72,121.90,85.72,121.91,85.70,121.90,85.78
RZ_3700455_15643,null,null,51,0,0,121.88,85.90,121.89,86.00,121.94,86.10,122.01,86.12,122.08,86.15,122.12,86.17,122.16,86.20,122.20,86.20,122.12,86.17,122.04,86.15,122.01,86.17,122.08,86.20,122.12,86.22,122.12,86.33,122.11,86.42,122.11,86.42,122.12,86.30,122.21,86.17,122.30,86.12,122.34,86.10,122.30,86.10,122.26,85.97,122.26,85.85,122.25,85.85,122.25,85.97,122.17,86.10,122.10,86.10,122.12,86.12,122.21,86.12,122.28,86.28,122.29,86.42,122.30,86.58,122.29,86.58,122.25,86.53,122.22,86.50,122.26,86.53,122.33,86.55,122.36,86.53,122.39,86.40,122.36,86.33,122.34,86.28,122.38,86.30,122.45,86.30,122.46,86.33,122.41,86.50,122.35,86.67,122.34,86.83,122.34,86.78,122.33,86.78,122.33,86.80,122.31,86.83
RZ_3700455_15644,null,null,50,0,0,122.31,86.83,122.31,86.83,122.31,86.83,122.31,86.83,122.30,86.83,122.28,86.80,122.36,86.78,122.45,86.90,122.58,87.05,122.60,87.17,122.62,87.12,122.62,87.08,122.62,87.05,122.62,87.05,122.66,87.08,122.69,87.10,122.69,87.08,122.65,87.05,122.61,86.97,122.60,86.90,122.60,86.90,122.62,87.03,122.64,87.17,122.66,87.30,122.67,87.40,122.69,87.47,122.70,87.62,122.71,87.72,122.71,87.83,122.71,87.85,122.71,87.85,122.69,87.83,122.66,87.85,122.67,87.88,122.72,87.97,122.76,88.00,122.78,88.08,122.76,88.08,122.78,88.00,122.75,87.78,122.74,87.45,122.84,87.25,122.95,87.20,123.08,87.25,123.10,87.33,123.12,87.35,123.14,87.38,123.15,87.38,123.19,87.40,123.21,87.47
RZ_3700455_15645,null,null,50,0,3,123.16,87.55,123.10,87.47,123.06,87.35,123.09,87.38,123.12,87.55,123.16,87.83,123.20,87.92,123.19,88.03,123.17,88.00,123.16,87.97,123.17,87.97,123.19,87.92,123.20,87.88,123.20,87.85,123.20,87.80,123.22,87.78,123.25,87.65,123.28,87.53,123.29,87.40,123.34,87.38,123.35,87.47,123.34,87.83,123.31,88.17,123.29,88.38,123.29,88.38,123.30,88.38,123.31,88.40,123.34,88.38,123.34,88.33,123.33,88.38,123.31,88.45,123.33,88.62,123.39,88.75,123.47,88.75,123.54,88.65,123.58,88.58,123.58,88.60,123.56,88.67,123.55,88.75,123.55,88.88,123.55,88.83,123.55,88.75,123.54,88.58,123.53,88.55,123.50,88.75,123.47,88.95,123.46,89.25,123.49,89.35,123.53,89.50,123.56,89.60
RZ_3700455_15646,null,null,50,0,3,123.56,89.78,123.60,89.95,123.64,89.95,123.69,89.80,123.70,89.60,123.70,89.53,123.74,89.47,123.79,89.53,123.83,89.55,123.85,89.55,123.86,89.50,123.90,89.40,123.92,89.35,123.95,89.30,123.95,89.25,123.95,89.20,123.95,89.12,123.96,89.08,123.95,88.95,123.92,88.85,123.92,88.83,123.97,88.97,124.05,89.10,124.11,89.17,124.14,89.15,124.17,89.12,124.19,89.17,124.12,89.22,124.04,89.17,124.01,89.10,124.08,89.30,124.10,89.67,124.06,89.97,124.05,90.00,124.05,89.95,124.04,90.08,124.01,90.20,124.01,90.30,124.09,90.20,124.15,90.08,124.22,89.95,124.24,89.85,124.24,89.80,124.24,89.83,124.26,89.88,124.28,89.92,124.30,89.92,124.33,89.90,124.35,89.78,124.38,89.62
RZ_3700455_15647,null,null,51,0,3,124.40,89.75,124.41,90.00,124.45,90.30,124.49,90.33,124.56,90.20,124.60,90.03,124.61,89.88,124.59,90.05,124.55,90.22,124.54,90.45,124.53,90.45,124.53,90.50,124.53,90.55,124.53,90.62,124.51,90.65,124.50,90.70,124.49,90.75,124.53,90.62,124.56,90.47,124.60,90.35,124.61,90.38,124.62,90.40,124.64,90.47,124.66,90.55,124.67,90.67,124.69,90.72,124.71,90.78,124.75,90.83,124.79,90.92,124.79,91.03,124.78,91.10,124.80,91.08,124.85,90.95,124.90,90.85,124.91,90.75,124.95,90.97,124.97,91.20,125.01,91.17,125.03,90.90,125.03,90.88,125.01,91.10,124.99,91.33,125.03,91.33,125.04,91.47,125.05,91.62,125.01,91.53,125.01,91.30,125.06,91.08,125.14,91.03,125.21,91.00,125.29,91.00
RZ_3700455_15648,null,null,50,0,3,125.33,91.10,125.35,91.28,125.31,91.42,125.30,91.55,125.31,91.58,125.35,91.58,125.38,91.55,125.41,91.55,125.45,91.55,125.47,91.67,125.50,91.75,125.47,91.80,125.42,91.72,125.40,91.70,125.44,91.75,125.46,91.78,125.47,91.88,125.50,91.95,125.51,91.95,125.51,91.88,125.51,91.80,125.51,91.75,125.53,91.53,125.55,91.35,125.56,91.20,125.58,91.28,125.60,91.35,125.62,91.42,125.61,91.45,125.59,91.60,125.56,91.67,125.59,91.72,125.64,91.65,125.69,91.58,125.72,91.50,125.75,91.42,125.76,91.42,125.78,91.45,125.79,91.47,125.86,91.47,125.91,91.72,125.96,91.95,125.86,92.20,125.79,92.28,125.72,92.35,125.75,92.28,125.79,92.15,125.84,92.03,125.88,92.10,125.94,92.17
RZ_3700455_15649,null,null,50,0,3,126.00,92.15,126.06,92.03,126.10,91.88,126.09,91.80,126.06,91.85,126.03,91.90,126.03,91.95,126.04,92.08,126.04,92.15,126.03,92.22,126.03,92.17,126.09,92.15,126.17,92.10,126.24,92.00,126.22,91.88,126.20,91.75,126.19,91.70,126.17,91.65,126.19,91.67,126.19,91.75,126.19,91.83,126.25,92.08,126.31,92.25,126.38,92.42,126.42,92.60,126.64,92.80,126.99,93.00,127.56,93.03,127.99,93.28,128.56,93.53,129.15,94.03,129.99,94.60,130.69,95.38,131.45,95.97,132.30,96.30,133.24,96.53,134.14,97.00,135.00,97.53,135.84,98.08,136.46,98.60,137.09,99.10,137.54,99.55,138.16,99.75,138.49,99.90,138.96,100.00,139.24,100.35,139.64,100.72,139.86,101.17,140.11,101.28,140.31,101.38
RZ_3700455_15650,null,null,51,0,3,140.55,101.92,140.76,102.45,140.96,103.05,141.14,103.10,141.22,103.12,141.24,103.33,141.25,103.53,141.28,103.75,141.30,103.75,141.32,103.80,141.32,103.80,141.31,103.80,141.21,103.75,141.10,103.88,140.97,104.03,140.95,104.15,140.89,104.17,140.84,104.17,140.79,104.30,140.78,104.40,140.78,104.50,140.71,104.55,140.65,104.58,140.60,104.62,140.46,104.62,140.34,104.60,140.22,104.55,140.26,104.78,140.30,105.03,140.29,105.12,140.26,104.95,140.25,104.78,140.28,104.78,140.29,104.78,140.29,104.78,140.29,104.72,140.30,104.70,140.31,104.92,140.32,105.17,140.29,105.25,140.25,105.10,140.21,104.92,140.21,104.95,140.20,105.10,140.18,105.22,140.15,105.38,140.16,105.40,140.19,105.42,140.21,105.28,140.20,105.10,140.20,104.90
RZ_3700455_15651,null,null,50,0,3,140.21,104.88,140.24,104.85,140.25,104.92,140.30,105.03,140.34,105.12,140.30,105.20,140.21,105.22,140.15,105.25,140.16,105.30,140.16,105.33,140.16,105.20,140.16,105.05,140.18,105.03,140.21,105.25,140.25,105.47,140.30,105.55,140.32,105.53,140.28,105.53,140.22,105.55,140.15,105.55,140.15,105.55,140.14,105.53,140.14,105.50,140.22,105.50,140.30,105.50,140.36,105.65,140.32,105.80,140.25,105.90,140.21,105.85,140.19,105.80,140.19,105.80,140.16,105.78,140.14,105.62,140.11,105.47,140.14,105.35,140.16,105.35,140.20,105.35,140.22,105.50,140.24,105.60,140.21,105.70,140.18,105.62,140.18,105.60,140.19,105.55,140.21,105.50,140.22,105.62,140.24,105.78,140.25,105.85,140.24,105.75,140.22,105.65,140.22,105.60
RZ_3700455_15652,null,null,49,0,3,140.24,105.55,140.26,105.50,140.26,105.50,140.25,105.50,140.25,105.47,140.30,105.47,140.34,105.53,140.39,105.67,140.38,105.80,140.34,105.85,140.28,105.83,140.24,106.05,140.21,106.28,140.22,106.35,140.22,106.22,140.24,106.05,140.25,106.03,140.26,106.10,140.26,106.17,140.28,106.28,140.28,106.25,140.25,106.22,140.22,106.35,140.28,106.50,140.35,106.62,140.41,106.62,140.40,106.60,140.40,106.60,140.41,106.65,140.38,106.72,140.35,106.90,140.32,107.00,140.28,107.05,140.21,106.92,140.18,106.83,140.21,106.78,140.29,106.85,140.34,106.88,140.36,106.90,140.34,106.90,140.35,106.83,140.35,106.75,140.30,106.75,140.26,106.78,140.25,106.90,140.26,107.05,140.28,107.22,140.29,107.35,140.29,107.47
RZ_3700455_15653,null,null,50,0,3,140.31,107.58,140.35,107.62,140.39,107.62,140.43,107.50,140.44,107.38,140.45,107.28,140.45,107.30,140.45,107.33,140.46,107.35,140.47,107.22,140.50,107.12,140.51,107.05,140.50,107.08,140.47,107.10,140.47,107.10,140.55,107.08,140.60,107.15,140.64,107.22,140.65,107.33,140.65,107.35,140.59,107.35,140.51,107.28,140.44,107.17,140.50,107.12,140.57,107.35,140.65,107.58,140.56,107.58,140.47,107.35,140.45,107.17,140.54,107.25,140.62,107.33,140.61,107.17,140.55,107.03,140.47,107.12,140.46,107.38,140.46,107.62,140.45,107.65,140.44,107.67,140.41,107.78,140.39,107.85,140.38,107.90,140.36,107.95,140.36,108.03,140.41,108.10,140.46,108.15,140.54,108.15,140.55,108.12,140.53,107.95,140.49,107.78,140.44,107.67
RZ_3700455_15654,null,null,51,0,3,140.45,107.72,140.46,107.95,140.46,108.12,140.47,108.28,140.51,108.25,140.55,108.25,140.54,108.25,140.47,108.25,140.45,108.25,140.47,108.25,140.50,108.25,140.47,108.28,140.44,108.47,140.40,108.67,140.39,108.90,140.39,108.90,140.39,108.95,140.40,108.97,140.39,109.00,140.39,109.05,140.39,109.15,140.44,109.22,140.47,109.30,140.53,109.28,140.57,109.28,140.64,109.28,140.68,109.25,140.66,109.22,140.65,109.30,140.64,109.47,140.60,109.65,140.55,109.70,140.54,109.65,140.53,109.62,140.54,109.65,140.51,109.65,140.49,109.62,140.50,109.53,140.51,109.47,140.53,109.67,140.49,109.90,140.49,110.12,140.49,110.10,140.50,110.08,140.51,110.10,140.45,110.15,140.41,110.15,140.39,110.10,140.43,109.95,140.44,109.83,140.30,109.72
RZ_3700455_15655,null,null,49,0,3,140.03,109.72,139.55,109.67,139.18,109.62,138.76,109.60,138.39,109.60,137.88,109.40,137.40,109.17,136.91,109.08,136.57,109.17,136.18,109.33,135.97,109.30,135.56,109.30,135.32,109.30,135.03,109.33,134.86,109.35,134.72,109.38,134.60,109.42,134.53,109.45,134.45,109.55,134.40,109.72,134.39,109.85,134.39,109.65,134.45,109.40,134.50,109.20,134.55,109.25,134.56,109.30,134.50,109.35,134.43,109.40,134.36,109.40,134.39,109.33,134.41,109.28,134.34,109.30,134.25,109.38,134.18,109.42,134.20,109.42,134.22,109.45,134.25,109.62,134.25,109.80,134.34,109.97,134.45,109.97,134.50,109.95,134.44,109.97,134.38,109.97,134.35,110.10,134.34,110.12,134.34,110.15,134.29,110.12,134.24,110.08,134.30,110.05
RZ_3700455_15656,null,null,50,0,3,134.41,110.15,134.54,110.28,134.54,110.38,134.53,110.35,134.49,110.30,134.47,110.42,134.47,110.60,134.49,110.62,134.47,110.55,134.46,110.53,134.46,110.58,134.46,110.60,134.47,110.55,134.51,110.55,134.56,110.58,134.61,110.58,134.61,110.55,134.60,110.53,134.59,110.58,134.59,110.65,134.66,110.62,134.78,110.50,134.88,110.40,134.93,110.45,134.94,110.47,134.90,110.55,134.86,110.62,134.81,110.65,134.82,110.67,134.86,110.65,134.89,110.65,134.90,110.60,134.88,110.55,134.82,110.65,134.81,110.78,134.80,110.90,134.80,110.90,134.80,110.90,134.80,110.90,134.79,110.95,134.79,111.05,134.78,111.12,134.74,111.15,134.72,111.12,134.72,111.12,134.78,111.12,134.79,111.15,134.76,111.20,134.71,111.22,134.70,111.25
RZ_3700455_15657,null,null,51,0,3,134.70,111.30,134.80,111.25,134.91,111.20,134.96,111.22,134.90,111.35,134.88,111.47,134.90,111.50,134.93,111.45,134.91,111.38,134.90,111.38,134.88,111.58,134.88,111.80,134.89,111.80,134.95,111.60,134.97,111.45,134.99,111.58,134.97,111.60,134.96,111.58,134.95,111.53,134.95,111.58,134.99,111.85,135.04,112.10,135.09,112.25,135.09,112.17,135.07,112.35,135.06,112.58,135.04,112.88,135.03,112.90,135.03,112.90,135.05,112.78,135.09,112.65,135.04,112.55,134.95,112.45,134.85,112.40,134.85,112.45,134.85,112.67,134.86,112.88,134.94,113.00,135.01,113.00,135.03,113.00,134.97,113.00,134.91,113.20,134.93,113.40,134.96,113.62,135.01,113.62,135.05,113.62,135.07,113.50,135.04,113.38,134.97,113.25,134.90,113.28,134.89,113.33
RZ_3700455_15658,null,null,50,0,3,134.88,113.30,134.89,113.25,134.89,113.33,134.85,113.45,134.81,113.58,134.79,113.53,134.81,113.47,134.84,113.45,134.85,113.45,134.91,113.50,134.97,113.58,135.03,113.62,135.01,113.62,134.99,113.62,134.96,113.60,134.94,113.60,134.91,113.62,134.89,113.67,134.89,113.67,134.90,113.67,134.93,113.62,135.00,113.60,135.06,113.60,135.09,113.83,135.07,114.03,135.05,114.20,135.07,114.17,135.07,114.17,135.06,114.20,135.04,114.20,135.01,114.15,135.00,114.12,134.97,114.12,134.96,114.17,135.01,114.30,135.11,114.40,135.22,114.35,135.24,114.25,135.21,114.17,135.19,114.12,135.20,114.00,135.21,113.83,135.21,113.72,135.25,113.67,135.28,113.78,135.31,113.80,135.31,113.80,135.31,113.70,135.31,113.75,135.29,113.88
RZ_3700455_15659,null,null,50,0,3,135.26,114.00,135.22,114.10,135.21,114.17,135.20,114.28,135.24,114.35,135.28,114.50,135.30,114.58,135.30,114.65,135.30,114.65,135.32,114.55,135.34,114.42,135.38,114.33,135.38,114.35,135.43,114.38,135.47,114.38,135.50,114.38,135.47,114.35,135.44,114.42,135.40,114.53,135.41,114.60,135.43,114.60,135.40,114.60,135.36,114.60,135.30,114.55,135.29,114.50,135.31,114.53,135.35,114.60,135.39,114.62,135.39,114.58,135.40,114.55,135.40,114.55,135.40,114.53,135.40,114.53,135.41,114.55,135.43,114.47,135.44,114.40,135.46,114.35,135.50,114.50,135.55,114.65,135.56,114.92,135.53,115.08,135.49,115.22,135.43,115.22,135.40,115.15,135.46,115.05,135.54,114.97,135.55,114.97,135.47,114.97,135.46,115.05,135.54,115.12
RZ_3700455_15660,null,null,50,0,3,135.61,115.17,135.61,115.12,135.61,115.08,135.62,114.97,135.61,114.90,135.60,114.67,135.60,114.55,135.59,114.40,135.57,114.38,135.55,114.35,135.55,114.33,135.54,114.30,135.55,114.30,135.55,114.22,135.54,114.12,135.53,114.03,135.51,114.47,135.50,114.97,135.49,115.25,135.47,114.95,135.54,114.65,135.62,114.55,135.74,114.55,135.76,114.60,135.78,114.67,135.78,114.85,135.76,115.00,135.76,115.08,135.76,114.97,135.76,114.88,135.71,114.80,135.65,114.78,135.60,114.78,135.61,114.78,135.62,114.80,135.65,114.85,135.70,114.97,135.79,115.10,135.85,115.20,135.86,115.17,135.86,115.15,135.88,115.10,135.79,115.10,135.69,115.10,135.60,115.10,135.62,115.10,135.69,115.08,135.75,115.10,135.80,115.12,135.80,115.25
RZ_3700455_15661,null,null,50,0,3,135.80,115.35,135.80,115.25,135.80,115.05,135.79,114.85,135.79,114.85,135.79,115.15,135.80,115.47,135.82,115.42,135.84,115.08,135.84,114.92,135.81,115.15,135.80,115.25,135.75,115.20,135.69,115.20,135.60,115.33,135.56,115.40,135.61,115.45,135.70,115.50,135.81,115.47,135.84,115.42,135.81,115.38,135.78,115.38,135.76,115.40,135.80,115.40,135.82,115.38,135.80,115.58,135.81,115.85,135.84,116.10,135.76,116.08,135.65,116.05,135.54,116.03,135.53,115.75,135.54,115.53,135.62,115.30,135.70,115.35,135.70,115.38,135.62,115.38,135.55,115.40,135.53,115.38,135.59,115.35,135.66,115.33,135.74,115.42,135.74,115.60,135.75,115.78,135.76,115.88,135.79,115.88,135.81,115.80,135.84,115.75,135.85,115.70,135.84,115.58
RZ_3700455_15662,null,null,150,0,5,135.81,115.42,135.80,115.28,135.79,115.28,135.80,115.30,135.80,115.33,135.76,115.38,135.72,115.38,135.70,115.38,135.71,115.45,135.71,115.55,135.69,115.70,135.66,115.78,135.66,115.80,135.66,115.75,135.71,115.65,135.74,115.60,135.80,115.55,135.81,115.58,135.82,115.70,135.80,115.80,135.75,115.95,135.70,116.00,135.68,116.05,135.68,116.10,135.68,116.15,135.69,115.92,135.70,115.65,135.70,115.35,135.62,115.33,135.55,115.47,135.57,115.67,135.66,115.90,135.75,115.97,135.68,115.95,135.59,115.97,135.49,115.95,135.49,116.00,135.55,116.05,135.61,116.15,135.68,116.05,135.64,115.85,135.61,115.65,135.60,115.78,135.61,115.90,135.68,116.03,135.74,115.88,135.79,115.72,135.78,115.60,135.76,115.62,135.65,115.65,135.55,115.72,135.51,115.78,135.60,115.80,135.69,115.78,135.69,115.78,135.66,115.80,135.65,115.65,135.66,115.53,135.65,115.60,135.62,115.75,135.60,115.90,135.60,115.92,135.55,116.00,135.53,116.12,135.51,116.17,135.55,116.20,135.57,116.20,135.59,116.20,135.59,116.20,135.59,116.30,135.59,116.40,135.59,116.50,135.60,116.50,135.56,116.47,135.51,116.42,135.46,116.38,135.45,116.35,135.51,116.53,135.60,116.70,135.68,116.70,135.65,116.53,135.64,116.40,135.62,116.50,135.62,116.58,135.62,116.60,135.62,116.58,135.61,116.60,135.60,116.67,135.61,116.78,135.62,116.72,135.62,116.70,135.60,116.80,135.55,116.92,135.51,117.05,135.46,117.05,135.43,117.08,135.41,117.05,135.43,116.97,135.53,116.90,135.56,116.88,135.60,116.85,135.59,116.80,135.57,116.75,135.59,116.72,135.60,116.65,135.62,116.58,135.64,116.50,135.68,116.42,135.69,116.35,135.70,116.30,135.72,116.40,135.75,116.50,135.80,116.60,135.81,116.55,135.80,116.50,135.75,116.47,135.66,116.47,135.60,116.50,135.56,116.50,135.64,116.47,135.71,116.47,135.79,116.53,135.80,116.58,135.72,116.83,135.64,116.97,135.54,117.12,135.54,117.03,135.55,116.95,135.56,116.88,135.53,116.85,135.49,116.85,135.47,116.88,135.55,116.90,135.60,116.90,135.64,116.90,135.64,116.90,135.65,116.92,135.66,116.92,135.68,116.85,135.72,116.72,135.76,116.62,135.70,116.88,135.61,117.15,135.53,117.45,135.59,117.42,135.64,117.40,135.65,117.35,135.62,117.42,135.64,117.55,135.79,117.25
RZ_3700455_15663,null,null,51,0,5,135.91,116.80,135.88,116.60,135.72,116.80,135.57,117.00,135.61,117.00,135.65,117.00,135.69,117.05,135.69,117.10,135.68,117.17,135.66,117.22,135.69,117.35,135.71,117.42,135.78,117.47,135.80,117.30,135.76,117.17,135.64,117.12,135.51,117.17,135.45,117.22,135.46,117.30,135.47,117.35,135.49,117.38,135.51,117.28,135.54,117.12,135.55,117.00,135.55,116.92,135.56,116.88,135.60,116.83,135.65,116.78,135.65,116.70,135.64,116.65,135.64,116.62,135.61,116.70,135.57,116.72,135.55,116.72,135.55,116.70,135.54,116.72,135.53,116.75,135.53,116.78,135.57,116.85,135.61,116.92,135.65,116.88,135.64,116.75,135.64,116.60,135.62,116.58,135.61,116.62,135.60,116.72,135.59,116.80,135.57,116.75,135.56,116.70,135.55,116.83,135.61,116.97
RZ_3700455_15664,null,null,50,0,5,135.69,117.15,135.74,116.97,135.69,116.83,135.65,116.67,135.62,116.67,135.61,116.70,135.64,116.75,135.68,116.90,135.71,117.00,135.71,117.10,135.64,117.08,135.57,117.10,135.55,117.12,135.62,117.15,135.66,117.30,135.66,117.45,135.65,117.62,135.65,117.65,135.64,117.62,135.64,117.55,135.65,117.40,135.59,117.22,135.50,117.05,135.45,116.97,135.49,117.00,135.51,117.03,135.49,117.10,135.44,117.12,135.40,117.15,135.36,117.20,135.34,117.33,135.32,117.45,135.34,117.30,135.38,117.17,135.35,117.08,135.30,117.10,135.22,117.12,135.21,117.00,135.31,116.90,135.43,116.90,135.54,117.08,135.60,117.25,135.68,117.30,135.68,117.17,135.64,117.05,135.60,117.08,135.61,117.20,135.57,117.35,135.56,117.38,135.56,117.38
RZ_3700455_15665,null,null,49,0,5,135.56,117.35,135.53,117.33,135.47,117.17,135.44,117.03,135.41,116.92,135.40,117.00,135.39,117.08,135.39,117.12,135.38,117.15,135.36,117.17,135.35,117.20,135.34,117.22,135.32,117.28,135.36,117.35,135.39,117.38,135.45,117.33,135.47,117.25,135.51,117.15,135.53,117.15,135.53,117.10,135.53,117.05,135.51,117.00,135.47,117.08,135.44,117.10,135.36,117.12,135.31,117.10,135.28,117.17,135.29,117.22,135.32,117.28,135.34,117.20,135.38,117.12,135.39,117.05,135.39,117.03,135.38,117.03,135.35,117.03,135.34,117.03,135.34,117.00,135.29,116.95,135.22,117.17,135.19,117.40,135.20,117.65,135.20,117.62,135.18,117.53,135.16,117.45,135.18,117.35,135.18,117.33,135.09,117.35,134.97,117.35,134.89,117.45
RZ_3700455_15666,null,null,50,0,5,134.93,117.50,134.95,117.40,134.96,117.25,134.95,117.12,134.96,117.17,134.99,117.20,135.00,117.20,135.09,117.15,135.16,117.12,135.24,117.12,135.24,117.17,135.24,117.08,135.22,116.95,135.20,116.97,135.15,117.17,135.11,117.38,135.07,117.38,135.06,117.17,135.04,117.03,135.01,116.90,135.00,116.95,135.04,117.05,135.09,117.12,135.11,116.95,135.14,116.70,135.16,116.53,135.15,116.60,135.11,116.65,135.07,116.65,135.10,116.67,135.11,116.72,135.15,116.95,135.16,117.17,135.15,117.35,135.12,117.33,135.10,117.30,135.11,117.22,135.12,117.12,135.12,116.97,135.10,116.88,135.09,116.88,135.10,117.00,135.10,117.12,135.11,117.20,135.11,117.30,135.07,117.38,135.03,117.47,134.99,117.50,135.03,117.50,135.07,117.50
RZ_3700455_15667,null,null,51,0,5,135.12,117.45,135.04,117.33,134.95,117.30,134.88,117.33,134.90,117.42,134.95,117.47,134.99,117.40,135.01,117.30,135.00,117.10,134.97,117.08,134.99,117.08,135.03,117.17,135.07,117.25,135.09,117.60,135.09,117.95,135.07,118.33,135.09,118.42,135.09,118.42,135.10,118.35,135.11,118.28,135.11,118.25,135.10,118.20,135.09,118.10,135.01,117.97,134.96,117.83,134.94,117.72,135.00,117.62,135.06,117.55,135.06,117.50,135.04,117.55,135.01,117.62,135.01,117.75,135.01,117.83,134.97,117.83,134.94,117.80,134.93,117.83,134.95,117.88,134.99,117.97,135.00,118.00,135.01,118.03,135.06,118.05,135.11,117.97,135.18,117.80,135.14,117.65,135.10,117.60,135.06,117.65,135.01,117.67,134.97,117.75,134.94,117.80,134.94,117.85,135.00,117.72
RZ_3700455_15668,null,null,50,0,5,135.05,117.62,135.10,117.50,135.10,117.58,135.11,117.65,135.07,117.78,135.05,117.75,135.01,117.75,135.01,117.97,135.01,118.28,135.01,118.53,135.01,118.40,135.03,118.17,135.04,118.00,135.09,117.90,135.12,118.12,135.11,118.38,135.05,118.33,134.99,118.05,134.94,117.78,134.88,117.92,134.93,118.20,135.03,118.47,135.14,118.40,135.14,118.30,135.14,118.28,135.14,118.40,135.16,118.58,135.19,118.67,135.20,118.75,135.19,118.67,135.03,118.65,134.88,118.65,134.76,118.60,134.80,118.53,134.85,118.47,134.84,118.50,134.85,118.50,134.86,118.58,134.88,118.62,134.88,118.67,134.88,118.83,134.89,118.97,134.90,119.12,134.94,118.97,134.96,118.70,134.99,118.42,135.01,118.30,135.01,118.30,135.01,118.22,135.04,118.15
RZ_3700455_15669,null,null,50,0,5,135.09,118.08,135.11,118.10,135.10,118.08,135.07,118.03,135.11,117.95,135.14,117.90,135.16,117.90,135.14,117.95,135.12,118.03,135.10,118.08,135.12,118.08,135.15,118.15,135.19,118.30,135.20,118.42,135.20,118.50,135.15,118.50,135.10,118.62,135.06,118.72,135.05,118.78,135.03,118.70,135.03,118.58,135.03,118.45,135.04,118.35,135.05,118.45,135.07,118.58,135.07,118.80,135.04,118.88,135.00,118.95,135.03,118.97,135.07,118.80,135.11,118.65,135.10,118.60,135.07,118.60,135.04,118.53,135.07,118.45,135.14,118.53,135.21,118.58,135.19,118.62,135.12,118.67,135.04,118.70,134.96,118.67,134.93,118.62,135.05,118.53,135.18,118.47,135.24,118.40,135.16,118.38,135.10,118.58,135.11,118.78,135.14,118.95,135.16,118.90
RZ_3700455_15670,null,null,49,0,5,135.18,118.83,135.22,118.80,135.29,118.75,135.35,118.70,135.32,118.65,135.29,118.80,135.25,118.97,135.24,119.15,135.20,119.10,135.16,119.05,135.15,118.97,135.15,119.28,135.16,119.60,135.19,119.62,135.18,119.30,135.16,118.90,135.10,118.83,135.10,118.88,135.14,119.00,135.18,119.30,135.20,119.47,135.20,119.50,135.21,119.35,135.22,119.22,135.24,119.28,135.24,119.33,135.25,119.33,135.31,119.30,135.39,119.28,135.41,119.10,135.38,119.03,135.35,119.00,135.36,119.20,135.38,119.30,135.39,119.38,135.39,119.45,135.31,119.50,135.25,119.38,135.22,119.25,135.28,119.12,135.34,119.22,135.36,119.28,135.38,119.47,135.38,119.67,135.36,119.85,135.38,119.72,135.35,119.62,135.28,119.58,135.19,119.70
RZ_3700455_15671,null,null,50,0,5,135.20,119.83,135.24,119.88,135.29,119.95,135.28,120.05,135.28,120.17,135.28,120.17,135.35,120.12,135.43,120.15,135.46,120.25,135.38,120.35,135.28,120.38,135.29,120.35,135.35,120.30,135.40,120.10,135.38,119.90,135.34,120.00,135.36,120.33,135.40,120.47,135.45,120.30,135.45,120.12,135.44,120.15,135.38,120.15,135.31,120.15,135.34,120.12,135.43,120.08,135.51,120.05,135.49,120.05,135.49,120.00,135.49,119.95,135.50,119.92,135.45,119.92,135.41,119.78,135.36,119.60,135.35,119.62,135.29,119.88,135.25,120.15,135.31,120.25,135.43,120.33,135.54,120.45,135.54,120.53,135.57,120.55,135.59,120.60,135.59,120.65,135.55,120.38,135.51,120.03,135.50,119.85,135.47,120.00,135.43,120.35,135.39,120.55,135.36,120.60
RZ_3700455_15672,null,null,51,0,5,135.35,120.45,135.34,120.33,135.35,120.50,135.40,120.65,135.41,120.90,135.39,120.97,135.36,121.05,135.36,120.72,135.43,120.40,135.49,120.12,135.50,120.17,135.46,120.25,135.43,120.28,135.43,120.33,135.43,120.38,135.41,120.35,135.41,120.28,135.36,120.33,135.32,120.50,135.34,120.72,135.40,120.80,135.43,120.70,135.39,120.58,135.34,120.42,135.32,120.42,135.32,120.58,135.34,120.72,135.36,120.88,135.38,120.80,135.40,120.75,135.43,120.70,135.45,120.72,135.45,120.85,135.45,120.95,135.44,121.05,135.39,121.05,135.32,121.12,135.34,121.25,135.39,121.35,135.44,121.38,135.44,121.28,135.44,121.00,135.43,120.78,135.43,120.60,135.43,120.62,135.43,120.60,135.40,120.62,135.39,120.62,135.39,120.67,135.41,120.65,135.47,120.65
RZ_3700455_15673,null,null,50,0,5,135.50,120.67,135.45,120.75,135.35,120.83,135.25,120.83,135.24,120.83,135.25,120.83,135.25,120.85,135.24,120.85,135.26,120.97,135.29,121.08,135.30,121.08,135.29,120.95,135.30,120.83,135.32,120.90,135.34,120.95,135.30,120.97,135.24,120.88,135.18,120.70,135.16,120.60,135.19,120.58,135.22,120.72,135.26,120.80,135.28,120.88,135.29,120.90,135.30,121.05,135.31,121.08,135.32,121.12,135.32,121.08,135.32,121.08,135.29,120.97,135.25,120.88,135.21,120.80,135.20,120.92,135.22,121.03,135.24,121.12,135.26,121.10,135.25,121.03,135.26,120.95,135.29,120.92,135.30,120.92,135.29,120.90,135.28,120.88,135.26,120.95,135.25,121.05,135.21,121.12,135.18,121.10,135.14,121.10,135.16,121.12,135.19,121.12,135.24,121.10
RZ_3700455_15674,null,null,50,0,5,135.25,121.05,135.25,121.00,135.29,120.95,135.34,120.92,135.38,120.90,135.36,120.90,135.35,120.67,135.35,120.47,135.36,120.30,135.34,120.40,135.30,120.60,135.26,120.75,135.21,120.83,135.20,120.78,135.19,120.72,135.24,120.72,135.28,120.75,135.30,120.70,135.31,120.60,135.31,120.53,135.31,120.58,135.29,120.62,135.22,120.62,135.21,120.55,135.22,120.50,135.29,120.55,135.30,120.60,135.29,120.72,135.28,120.78,135.26,120.80,135.24,120.72,135.22,120.55,135.20,120.42,135.18,120.62,135.14,120.97,135.14,120.97,135.16,120.62,135.18,120.55,135.20,120.85,135.22,121.15,135.22,121.17,135.22,121.12,135.21,121.08,135.18,121.15,135.15,121.22,135.14,121.30,135.14,121.30,135.15,121.28,135.14,121.40,135.11,121.50
RZ_3700455_15675,null,null,49,0,5,135.10,121.35,135.21,121.08,135.34,120.85,135.51,120.97,135.55,121.10,135.49,121.30,135.39,121.40,135.29,121.45,135.28,121.40,135.28,121.28,135.26,121.15,135.26,121.05,135.29,121.00,135.31,120.92,135.35,120.83,135.34,120.78,135.31,120.85,135.28,121.00,135.25,121.12,135.31,121.12,135.38,121.10,135.43,121.17,135.36,121.25,135.30,121.35,135.24,121.38,135.21,121.25,135.20,121.12,135.21,121.00,135.24,121.03,135.24,121.03,135.20,121.00,135.18,121.03,135.16,121.08,135.16,121.12,135.18,121.12,135.20,121.22,135.22,121.33,135.20,121.33,135.16,121.20,135.11,121.25,135.10,121.42,135.10,121.55,135.10,121.38,135.10,121.22,135.10,121.08,135.10,121.00,135.10,120.90,135.10,120.80,135.07,120.75
RZ_3700455_15676,null,null,50,0,5,135.04,120.67,135.00,120.65,134.97,120.80,134.96,120.95,134.96,121.17,134.94,121.28,134.91,121.33,134.90,121.25,134.93,121.10,134.94,120.97,134.93,121.00,134.93,121.08,134.91,121.12,134.89,121.15,134.86,121.20,134.85,121.10,134.93,121.03,135.00,120.97,135.09,121.08,135.09,121.20,135.10,121.33,135.10,121.47,135.07,121.67,135.03,121.83,134.97,121.75,134.90,121.55,134.85,121.12,134.78,120.90,134.76,120.75,134.75,120.83,134.75,120.92,134.76,121.00,134.76,121.03,134.79,121.05,134.79,121.22,134.79,121.40,134.78,121.38,134.74,121.17,134.72,120.97,134.74,121.15,134.79,121.30,134.81,121.45,134.80,121.42,134.74,121.40,134.69,121.40,134.65,121.42,134.68,121.45,134.74,121.42,134.80,121.38,134.75,121.33
RZ_3700455_15677,null,null,51,0,5,134.68,121.25,134.60,121.15,134.56,121.05,134.53,121.00,134.49,120.97,134.47,120.95,134.45,120.85,134.44,120.75,134.38,120.62,134.31,120.58,134.25,120.60,134.25,120.70,134.24,121.00,134.24,121.22,134.24,121.35,134.24,121.28,134.24,121.22,134.22,121.30,134.21,121.40,134.16,121.40,134.11,121.28,134.07,121.12,134.10,121.08,134.12,121.05,134.12,121.03,134.12,121.20,134.06,121.38,134.00,121.55,133.95,121.55,133.93,121.60,133.89,121.62,133.85,121.53,133.82,121.33,133.84,121.10,133.86,121.22,133.85,121.45,133.74,121.20,133.64,120.75,133.68,120.60,133.80,120.92,133.84,121.25,133.75,121.28,133.68,121.28,133.70,121.35,133.71,121.45,133.71,121.55,133.72,121.58,133.72,121.67,133.68,121.75,133.61,121.78,133.56,121.62
RZ_3700455_15678,null,null,50,0,5,133.57,121.55,133.49,121.53,133.40,121.60,133.34,121.58,133.38,121.58,133.41,121.45,133.41,121.35,133.41,121.33,133.40,121.53,133.39,121.72,133.39,121.65,133.40,121.47,133.41,121.33,133.43,121.33,133.41,121.33,133.41,121.38,133.36,121.50,133.31,121.62,133.26,121.50,133.26,121.30,133.25,121.33,133.21,121.53,133.20,121.75,133.20,121.72,133.21,121.78,133.24,121.80,133.25,121.85,133.24,121.80,133.19,121.67,133.15,121.55,133.11,121.47,133.12,121.47,133.12,121.47,133.07,121.60,133.00,121.70,132.93,121.78,132.89,121.72,132.84,121.67,132.79,121.65,132.78,121.67,132.81,121.72,132.86,121.78,132.95,121.95,133.00,122.08,133.00,121.95,132.91,121.65,132.82,121.40,132.76,121.40,132.72,121.40,132.68,121.40
RZ_3700455_15679,null,null,50,0,5,132.64,121.47,132.64,121.58,132.64,121.67,132.64,121.67,132.64,121.60,132.61,121.50,132.59,121.42,132.56,121.47,132.56,121.53,132.54,121.55,132.51,121.55,132.50,121.30,132.53,121.03,132.45,120.88,132.35,121.10,132.26,121.20,132.26,121.08,132.26,120.85,132.26,120.78,132.25,120.60,132.26,120.45,132.28,120.45,132.29,120.72,132.26,121.00,132.24,121.10,132.21,121.10,132.21,121.10,132.16,121.25,132.10,121.40,132.04,121.55,132.01,121.55,132.01,121.55,132.00,121.55,132.00,121.45,132.01,121.35,132.04,121.25,132.01,121.25,131.97,121.25,131.94,121.38,131.93,121.47,131.88,121.50,131.85,121.42,131.85,121.38,131.93,121.22,131.99,121.05,132.04,121.03,132.05,121.17,132.01,121.33,131.99,121.30,131.96,121.28
RZ_3700455_15680,null,null,50,0,5,131.94,121.17,131.94,121.12,131.95,121.05,131.89,121.03,131.81,121.03,131.72,121.00,131.72,120.97,131.72,120.97,131.71,121.03,131.66,121.12,131.64,121.22,131.62,121.42,131.65,121.78,131.64,122.12,131.65,122.28,131.66,122.22,131.68,122.12,131.68,122.05,131.53,122.03,131.39,122.00,131.26,122.00,131.29,122.00,131.30,121.95,131.30,121.90,131.24,121.80,131.16,121.75,131.18,121.70,131.25,121.70,131.32,121.70,131.34,121.75,131.34,121.78,131.32,121.83,131.29,121.88,131.26,121.92,131.21,121.95,131.14,121.95,131.07,122.05,131.07,122.12,131.05,122.30,131.03,122.35,130.99,122.38,131.06,122.33,131.14,122.28,131.14,122.30,131.07,122.28,131.01,122.22,131.01,122.20,131.01,121.95,131.06,121.70,131.11,121.50
RZ_3700455_15681,null,null,50,0,13,131.14,121.55,131.07,121.83,131.03,122.17,130.97,122.47,130.95,122.55,130.91,122.53,130.89,122.47,130.89,122.38,130.88,122.17,130.86,121.97,130.84,121.83,130.82,121.80,130.81,121.83,130.76,121.85,130.72,121.85,130.70,121.83,130.74,121.88,130.75,122.17,130.75,122.45,130.78,122.50,130.82,122.42,130.81,122.35,130.74,122.40,130.66,122.40,130.65,122.45,130.64,122.50,130.62,122.47,130.62,122.47,130.69,122.22,130.75,121.97,130.81,121.72,130.81,121.70,130.82,121.83,130.85,121.90,130.88,121.97,130.90,121.92,130.88,121.88,130.81,121.83,130.76,121.80,130.70,121.75,130.66,121.72,130.65,121.97,130.66,122.25,130.57,122.47,130.49,122.38,130.39,122.30,130.38,122.28,130.38,122.33,130.40,122.45,130.43,122.53
RZ_3700455_15682,null,null,51,0,13,130.47,122.38,130.47,122.28,130.44,122.12,130.41,122.15,130.43,122.03,130.46,122.00,130.46,122.12,130.43,122.25,130.41,122.42,130.41,122.65,130.41,122.88,130.36,123.00,130.32,123.00,130.34,123.03,130.39,123.05,130.46,122.85,130.46,122.62,130.43,122.47,130.38,122.53,130.32,122.38,130.32,122.20,130.32,121.97,130.35,121.92,130.36,121.97,130.40,122.15,130.43,122.30,130.41,122.38,130.40,122.38,130.39,122.38,130.36,122.38,130.32,122.35,130.29,122.33,130.29,122.30,130.25,122.30,130.22,122.20,130.20,122.12,130.19,122.03,130.19,122.03,130.15,122.28,130.11,122.50,130.07,122.65,130.07,122.58,130.05,122.75,130.00,123.03,129.97,123.10,129.95,122.95,129.94,122.90,129.91,123.00,129.91,123.10,129.93,123.03,130.01,122.95
RZ_3700455_15683,null,null,50,0,13,130.10,122.90,130.09,123.00,130.00,123.08,129.86,123.05,129.84,122.95,129.82,122.95,129.88,123.00,129.91,123.08,129.91,123.03,129.86,123.03,129.81,122.92,129.78,122.83,129.76,122.90,129.76,123.08,129.75,123.30,129.81,123.35,129.88,123.42,129.94,123.33,129.93,123.25,129.86,123.17,129.81,123.17,129.81,123.17,129.88,123.10,129.89,123.03,129.85,122.95,129.80,122.95,129.80,122.95,129.80,123.05,129.78,123.15,129.71,123.28,129.65,123.35,129.68,123.42,129.72,123.42,129.79,123.33,129.78,123.25,129.78,123.10,129.76,122.97,129.74,122.92,129.71,123.03,129.69,123.47,129.65,123.90,129.64,123.90,129.61,123.55,129.60,123.17,129.61,123.12,129.69,123.08,129.78,123.08,129.86,123.10,129.89,123.17,129.89,123.30
RZ_3700455_15684,null,null,50,0,13,129.80,123.38,129.71,123.47,129.66,123.53,129.60,123.75,129.55,123.97,129.46,123.88,129.44,123.60,129.41,123.45,129.44,123.55,129.45,123.67,129.43,123.70,129.40,123.72,129.38,123.72,129.36,123.70,129.36,123.75,129.38,123.83,129.38,123.88,129.32,123.85,129.26,123.83,129.21,123.83,129.22,123.85,129.26,123.85,129.30,123.80,129.34,123.75,129.35,123.67,129.40,123.65,129.44,123.55,129.44,123.38,129.40,123.17,129.34,123.33,129.30,123.55,129.26,123.78,129.24,123.88,129.26,124.10,129.30,124.30,129.22,124.08,129.12,123.78,128.99,123.47,128.96,123.50,129.05,123.83,129.15,124.10,129.21,124.22,129.20,124.15,129.19,124.08,129.19,124.12,129.14,123.95,129.10,123.78,129.11,123.70,129.15,123.80,129.15,123.90
RZ_3700455_15685,null,null,49,0,1,129.12,123.83,129.10,123.75,129.10,123.90,129.07,124.12,129.04,124.40,129.00,124.50,129.00,124.58,128.99,124.50,128.96,124.50,128.95,124.50,128.96,124.42,128.97,124.22,129.01,124.17,129.05,124.35,129.07,124.42,129.07,124.15,129.09,123.90,129.10,123.97,129.04,124.22,128.93,124.40,128.79,124.33,128.78,124.17,128.76,124.10,128.76,124.10,128.78,124.20,128.80,124.42,128.84,124.53,128.88,124.62,128.89,124.60,128.93,124.58,128.99,124.58,129.04,124.58,129.04,124.62,128.99,124.67,128.95,124.67,128.91,124.60,128.90,124.60,128.90,124.67,128.94,124.75,128.91,124.83,128.86,124.90,128.81,124.85,128.80,124.75,128.81,124.62,128.84,124.85,128.85,125.05,128.84,125.25,128.80,125.12,128.76,125.00
RZ_3700455_15686,null,null,50,60,1,128.80,124.90,128.85,124.92,128.89,124.85,128.89,124.78,128.86,124.75,128.84,124.83,128.81,124.88,128.80,124.92,128.81,124.97,128.85,125.03,128.86,124.85,128.86,124.70,128.85,124.60,128.84,124.75,128.81,124.88,128.78,124.95,128.72,125.05,128.74,125.05,128.76,125.05,128.79,125.05,128.76,125.12,128.74,125.17,128.72,125.12,128.74,125.00,128.75,124.90,128.70,124.85,128.62,124.90,128.56,124.90,128.60,124.90,128.64,124.92,128.75,125.05,128.85,125.17,128.86,125.25,128.80,125.22,128.74,125.22,128.69,125.55,128.61,125.88,128.53,126.30,128.49,126.38,128.47,126.55,128.44,126.65,128.40,126.70,128.34,126.67,128.30,126.65,128.38,126.67,128.47,126.67,128.56,126.70,128.60,126.60,128.62,126.47,128.59,126.60
RZ_3700455_15687,null,null,51,0,1,128.51,126.88,128.45,127.08,128.50,127.03,128.55,126.80,128.60,126.70,128.56,126.60,128.51,126.80,128.57,126.95,128.66,127.08,128.74,127.05,128.71,127.00,128.66,126.92,128.62,126.90,128.61,126.88,128.55,126.88,128.53,126.72,128.49,126.58,128.53,126.45,128.49,126.53,128.46,126.53,128.45,126.47,128.46,126.60,128.46,126.80,128.44,126.97,128.44,126.92,128.43,126.88,128.44,126.88,128.45,126.88,128.46,126.92,128.45,127.08,128.44,127.22,128.44,127.33,128.43,127.33,128.41,127.45,128.40,127.50,128.38,127.50,128.38,127.40,128.40,127.40,128.38,127.47,128.36,127.50,128.38,127.55,128.45,127.53,128.53,127.50,128.54,127.47,128.55,127.50,128.56,127.50,128.55,127.55,128.54,127.65,128.55,127.72,128.55,127.72,128.50,127.67
RZ_3700455_15688,null,null,50,0,1,128.44,127.70,128.38,127.78,128.40,128.12,128.43,128.43,128.44,128.60,128.43,128.35,128.40,128.10,128.32,128.00,128.28,128.05,128.22,128.10,128.25,128.12,128.26,128.32,128.28,128.53,128.28,128.70,128.26,128.70,128.24,128.80,128.21,128.90,128.21,128.95,128.28,128.90,128.34,128.85,128.38,128.75,128.35,128.62,128.34,128.70,128.35,128.90,128.36,128.93,128.39,128.75,128.43,128.55,128.45,128.50,128.47,128.45,128.49,128.40,128.51,128.47,128.51,128.65,128.43,128.80,128.32,128.90,128.22,128.93,128.29,129.00,128.36,129.20,128.46,129.45,128.50,129.68,128.50,129.45,128.47,129.20,128.45,128.85,128.45,128.78,128.45,128.68,128.45,128.65,128.45,128.57,128.44,128.55,128.44,128.50,128.43,128.50,128.35,128.53
RZ_3700455_15689,null,null,50,0,12,128.29,128.62,128.22,128.72,128.22,128.80,128.21,129.12,128.16,129.43,128.10,129.72,128.04,129.75,128.04,129.78,128.03,129.78,128.03,129.78,128.03,129.82,128.06,129.88,128.07,129.82,128.07,129.75,128.03,129.65,128.01,129.40,128.15,129.18,128.28,128.90,128.43,128.90,128.45,129.03,128.45,129.18,128.41,129.30,128.40,129.32,128.41,129.25,128.35,129.18,128.26,129.28,128.16,129.45,128.15,129.65,128.12,129.65,128.09,129.70,128.07,129.72,128.07,129.78,128.09,129.80,128.11,129.88,128.15,129.93,128.12,130.00,128.05,130.05,127.97,129.93,127.94,129.75,128.00,129.60,128.04,129.65,128.06,129.72,128.05,129.82,128.06,130.03,128.09,130.20,128.11,130.12,128.15,129.88,128.18,129.97,128.11,130.30,128.03,130.70
RZ_3700455_15690,null,null,49,0,4,127.95,130.75,127.96,130.47,127.95,130.10,127.94,129.78,127.89,129.78,127.88,129.80,127.85,129.82,127.85,129.88,127.89,130.18,127.92,130.45,127.96,130.70,127.89,130.68,127.80,130.55,127.83,130.45,127.95,130.38,128.07,130.40,128.09,130.35,128.04,130.30,127.97,130.22,127.90,130.22,127.88,130.20,127.92,130.18,127.97,130.15,128.06,130.15,128.10,130.15,128.04,130.12,127.95,130.10,127.88,130.18,127.86,130.43,127.84,130.70,127.81,130.95,127.81,131.05,127.83,130.90,127.85,130.65,127.88,130.40,127.86,130.38,127.85,130.20,127.85,130.03,127.88,130.18,127.89,130.47,127.89,130.70,127.84,130.60,127.81,130.40,127.78,130.25,127.79,130.15,127.80,130.18,127.83,130.20,127.83,130.28,127.85,130.30
RZ_3700455_15691,null,null,50,0,4,127.88,130.30,127.91,130.25,127.94,130.22,127.95,130.22,127.89,130.22,127.81,130.22,127.74,130.22,127.80,130.32,127.86,130.40,127.85,130.38,127.78,130.25,127.70,130.07,127.70,130.05,127.71,130.05,127.71,130.07,127.71,130.10,127.70,130.12,127.70,130.10,127.71,130.05,127.71,130.20,127.71,130.32,127.69,130.45,127.66,130.50,127.64,130.60,127.62,130.72,127.61,130.75,127.64,130.72,127.67,130.62,127.64,130.55,127.56,130.53,127.50,130.50,127.53,130.47,127.55,130.47,127.55,130.43,127.51,130.35,127.49,130.20,127.47,130.10,127.47,130.22,127.50,130.43,127.51,130.78,127.44,130.95,127.35,131.03,127.26,130.95,127.24,130.88,127.21,130.88,127.20,130.82,127.26,130.78,127.33,130.65,127.38,130.53,127.35,130.50
RZ_3700455_15692,null,null,51,0,4,127.33,130.53,127.31,130.60,127.33,130.57,127.34,130.53,127.36,130.47,127.36,130.45,127.39,130.18,127.40,129.93,127.40,129.75,127.46,129.93,127.51,130.07,127.58,129.75,127.59,129.38,127.55,129.00,127.50,128.97,127.50,128.97,127.60,128.78,127.69,128.55,127.76,128.28,127.79,128.20,127.65,128.32,127.50,128.50,127.34,128.70,127.35,128.70,127.36,128.62,127.36,128.53,127.36,127.92,127.39,127.40,127.42,126.85,127.34,126.80,127.25,126.67,127.17,126.45,127.19,126.17,127.20,125.22,127.21,124.38,127.42,123.67,127.65,123.72,128.05,124.05,128.24,124.72,128.66,125.90,128.97,127.22,129.28,129.32,129.30,132.25,129.43,135.15,129.55,138.15,129.66,141.57,129.59,145.47,129.60,150.30,129.61,154.53,129.71,159.72,129.84,164.12
RZ_3700455_15693,null,null,50,0,4,129.95,168.38,129.97,173.25,130.24,178.68,130.62,184.05,131.15,188.60,131.43,193.50,131.60,199.80,132.04,207.20,132.72,213.68,133.45,219.97,133.71,225.30,133.76,231.75,133.94,238.20,134.36,244.97,134.69,251.05,135.34,257.30,136.62,263.45,137.74,269.25,138.47,275.23,139.21,281.05,149.62,291.77,161.45,301.88,173.24,312.50,175.47,318.45,176.57,322.48,177.32,324.12,177.32,324.12
RZ_3700455_15694,null,null,50,0,4,null
RZ_3700455_15695,null,null,49,0,4,128.54,202.43,128.54,202.43,129.71,200.20,132.32,194.80,134.95,187.55,136.25,181.28,135.96,176.68,133.53,173.00,131.29,168.38,129.51,163.07,129.69,156.22,129.64,150.47,129.28,145.47,129.12,140.68,129.65,134.97,130.20,129.38,130.75,124.75,131.05,120.42,131.61,114.90,132.40,109.62,132.96,104.45,133.07,101.38,132.81,97.55,132.55,93.97,132.47,89.17,132.15,85.22,131.82,81.62
RZ_3700455_15696,null,null,50,0,4,131.20,77.55,131.01,73.97,130.82,70.15,131.20,67.75,131.57,63.45,131.75,60.42,131.44,56.98,130.75,55.30,130.24,53.05,129.78,50.15,129.50,47.75,128.95,45.23,128.09,44.48,127.28,43.33,126.74,42.30,126.47,40.73,126.35,39.12,126.21,37.58,126.12,36.20,126.01,35.08,125.90,34.27,125.91,33.52,125.92,32.20,125.71,31.10,125.45,30.45,125.19,30.85,125.15,31.43,124.91,33.00,124.61,34.45,124.28,35.75,124.10,36.80,123.86,37.90,123.64,38.95,123.51,39.05,123.47,39.30,123.45,39.55,123.42,39.80,123.42,39.77,123.42,39.85,123.41,40.10,123.41,40.33,123.41,40.80,123.33,41.10,123.25,41.45,123.14,41.52,123.10,41.40,123.08,41.23,123.09,41.17,123.09,41.27,123.15,41.35
RZ_3700455_15697,null,null,50,0,4,123.21,41.30,123.28,41.30,123.28,41.35,123.29,41.40,123.30,41.42,123.31,41.67,123.29,42.17,123.26,42.70,123.24,42.95,123.22,42.95,123.22,42.98,123.24,42.98,123.19,43.00,123.11,43.48,123.06,43.95,123.08,44.45,123.11,44.48,123.14,44.52,123.14,44.52,123.14,44.52,123.11,44.52,123.10,44.67,123.11,44.80,123.11,44.95,123.12,45.02,123.14,45.12,123.14,45.25,123.12,45.33,123.09,45.50,123.05,45.73,123.03,45.98,123.10,46.25,123.17,46.48,123.22,46.58,123.16,46.52,123.12,46.48,123.10,46.45,123.09,46.45,123.08,46.48,123.09,46.42,123.12,46.33,123.15,46.25,123.15,46.45,123.14,46.67,123.12,46.98,123.15,47.00,123.17,47.08,123.21,47.15,123.22,47.20,123.24,47.10
RZ_3700455_15698,null,null,51,0,4,123.24,46.98,123.21,46.83,123.20,46.80,123.19,46.80,123.12,46.85,123.08,46.88,123.03,46.85,122.97,46.85,122.91,46.92,122.89,47.00,122.92,47.12,122.99,47.20,123.05,47.30,123.09,47.33,123.08,47.48,123.05,47.60,123.04,47.70,123.03,47.70,123.05,47.65,123.05,47.55,123.03,47.48,123.01,47.42,123.00,47.40,123.00,47.35,123.00,47.33,123.00,47.40,123.03,47.50,123.04,47.60,123.01,47.70,122.97,47.88,122.92,48.02,122.94,48.10,122.95,48.08,122.99,48.05,123.01,48.05,123.05,48.02,123.08,48.00,123.04,47.98,122.94,47.95,122.85,47.92,122.83,47.88,122.85,47.98,122.85,48.12,122.84,48.20,122.79,48.10,122.76,48.02,122.75,48.02,122.84,48.00,122.94,48.00,123.01,48.00,122.97,48.00
RZ_3700455_15699,null,null,50,0,4,122.95,48.08,122.95,48.17,122.91,48.25,122.84,48.25,122.75,48.23,122.69,48.02,122.67,47.83,122.61,47.75,122.58,47.85,122.61,47.95,122.69,47.92,122.76,47.92,122.76,47.92,122.78,47.90,122.79,47.85,122.79,47.98,122.80,48.15,122.80,48.20,122.81,48.08,122.76,47.92,122.71,47.92,122.65,48.00,122.64,48.10,122.64,48.23,122.67,48.27,122.67,48.30,122.67,48.30,122.67,48.30,122.69,48.20,122.70,48.12,122.69,48.02,122.67,48.02,122.67,48.02,122.69,48.00,122.69,48.20,122.69,48.45,122.69,48.55,122.67,48.45,122.67,48.35,122.66,48.40,122.64,48.33,122.60,48.25,122.56,48.17,122.62,48.15,122.70,48.10,122.75,48.08,122.71,48.27,122.67,48.48,122.70,48.67,122.72,48.67
RZ_3700455_15700,null,null,50,0,4,122.70,48.60,122.61,48.50,122.53,48.42,122.50,48.42,122.47,48.42,122.47,48.42,122.47,48.40,122.44,48.40,122.39,48.38,122.31,48.30,122.29,48.17,122.34,48.02,122.40,47.67,122.47,47.30,122.56,46.85,122.69,46.42,122.96,45.92,123.15,45.17,123.36,44.05,123.41,42.75,123.46,41.65,123.47,40.45,123.45,38.95,123.44,37.50,123.45,36.15,123.50,35.30,123.55,34.20,123.58,33.62,123.53,32.88,123.45,32.45,123.33,31.80,123.28,31.52,123.22,30.88,123.22,30.23,123.17,29.52,123.14,29.02,123.11,28.57,123.12,28.18,123.12,27.85,123.01,27.48,122.91,26.95,122.79,26.52,122.79,26.27,122.78,26.05,122.80,25.75,122.83,25.52,122.86,25.38,122.88,25.32,122.91,25.30,122.94,25.30
RZ_3700455_15701,null,null,50,0,4,122.92,25.30,122.90,25.27,122.88,25.25,122.85,25.27,122.84,25.32,122.81,25.27,122.81,25.18,122.83,25.02,122.84,25.00,122.84,24.90,122.84,24.82,122.83,24.77,122.78,24.85,122.71,24.90,122.67,24.90,122.70,24.95,122.71,24.98,122.71,24.90,122.72,24.80,122.71,24.70,122.71,24.70,122.72,24.73,122.72,24.75,122.74,24.80,122.78,24.80,122.81,24.70,122.84,24.62,122.81,24.80,122.79,25.05,122.75,25.27,122.78,25.25,122.80,25.27,122.80,25.35,122.78,25.45,122.78,25.50,122.85,25.45,122.88,25.43,122.91,25.43,122.89,25.40,122.90,25.38,122.89,25.35,122.86,25.32,122.85,25.30,122.84,25.25,122.84,25.23,122.84,25.30,122.89,25.45,122.92,25.57,122.96,25.80,122.91,25.98
RZ_3700455_15702,null,null,51,0,4,122.88,26.23,122.83,26.30,122.81,26.27,122.81,26.15,122.81,26.00,122.81,25.95,122.88,25.90,122.95,25.88,123.04,25.90,123.05,25.95,123.09,26.02,123.11,26.05,123.11,26.18,123.09,26.25,123.10,26.38,123.10,26.43,123.11,26.45,123.10,26.43,123.09,26.35,123.08,26.32,123.09,26.32,123.09,26.43,123.11,26.48,123.14,26.50,123.04,26.48,122.90,26.40,122.83,26.30,122.88,26.38,122.94,26.50,122.96,26.68,122.96,26.75,122.96,26.80,122.92,26.88,122.89,26.85,122.92,26.82,123.04,26.77,123.14,26.73,123.19,26.60,123.19,26.50,123.09,26.38,122.99,26.35,123.00,26.45,123.09,26.60,123.17,26.77,123.12,26.77,123.08,26.77,123.04,26.70,123.05,26.68,123.08,26.70,123.10,26.75,123.10,26.77
RZ_3700455_15703,null,null,50,0,4,123.10,26.75,123.08,26.70,123.05,26.70,123.04,26.68,123.04,26.70,123.11,26.75,123.17,26.88,123.24,26.95,123.25,27.02,123.26,27.02,123.26,27.02,123.25,27.02,123.34,27.00,123.42,27.05,123.44,27.15,123.36,27.20,123.29,27.23,123.30,27.18,123.31,27.18,123.31,27.18,123.31,27.10,123.31,27.02,123.31,27.20,123.36,27.40,123.40,27.68,123.45,27.73,123.45,27.70,123.45,27.55,123.46,27.38,123.51,27.27,123.58,27.32,123.56,27.32,123.51,27.32,123.44,27.32,123.41,27.35,123.39,27.50,123.39,27.65,123.44,27.82,123.54,27.85,123.64,27.85,123.69,27.85,123.70,27.90,123.70,27.98,123.70,28.05,123.65,28.05,123.60,28.02,123.56,28.18,123.56,28.38,123.58,28.55,123.60,28.52
RZ_3700455_15704,null,null,50,0,4,123.62,28.48,123.65,28.43,123.64,28.35,123.61,28.35,123.61,28.35,123.62,28.35,123.65,28.20,123.69,28.07,123.72,28.02,123.76,28.12,123.75,28.25,123.75,28.32,123.74,28.35,123.72,28.40,123.74,28.38,123.74,28.35,123.75,28.38,123.76,28.45,123.74,28.38,123.69,28.27,123.64,28.18,123.64,28.18,123.69,28.23,123.74,28.27,123.78,28.27,123.80,28.25,123.83,28.18,123.86,28.10,123.89,28.10,123.94,28.18,123.96,28.27,124.00,28.32,124.00,28.38,124.00,28.40,123.96,28.45,123.95,28.50,123.95,28.52,123.97,28.50,123.97,28.48,123.95,28.45,123.92,28.43,123.90,28.40,123.90,28.38,123.91,28.38,123.92,28.40,123.92,28.45,123.91,28.57,123.90,28.70,123.91,28.80,123.97,28.82
RZ_3700455_15705,null,null,51,0,0,124.04,28.82,124.10,28.80,124.11,28.75,124.19,28.70,124.22,28.82,124.26,28.95,124.16,29.07,124.06,29.05,123.96,29.02,123.99,29.02,124.03,29.02,124.10,29.05,124.17,29.10,124.21,29.15,124.17,29.18,124.11,29.20,124.08,29.25,124.08,29.27,124.10,29.20,124.11,29.15,124.16,29.12,124.22,29.12,124.24,29.15,124.20,29.07,124.16,29.02,124.15,28.98,124.12,28.95,124.09,28.77,124.05,28.62,124.03,28.52,124.11,28.60,124.17,28.73,124.25,28.82,124.26,28.90,124.28,29.00,124.35,29.12,124.41,29.25,124.45,29.27,124.39,29.32,124.31,29.38,124.26,29.35,124.25,29.25,124.24,29.12,124.24,29.02,124.28,29.00,124.34,29.02,124.36,29.05,124.39,29.07,124.38,29.07,124.38,29.12,124.38,29.23
RZ_3700455_15706,null,null,50,0,0,124.40,29.30,124.45,29.23,124.50,28.98,124.54,28.75,124.55,28.65,124.47,28.70,124.39,28.70,124.30,28.70,124.34,28.68,124.34,28.65,124.34,28.68,124.40,28.68,124.47,28.73,124.51,28.75,124.41,28.77,124.33,28.75,124.31,28.73,124.41,28.68,124.50,28.60,124.54,28.52,124.53,28.48,124.50,28.50,124.49,28.57,124.47,28.62,124.47,28.68,124.49,28.73,124.49,28.75,124.49,28.77,124.49,28.70,124.47,28.60,124.46,28.52,124.51,28.52,124.56,28.65,124.61,28.75,124.62,28.85,124.62,28.82,124.56,28.85,124.49,28.88,124.41,29.02,124.40,29.12,124.40,29.23,124.39,29.25,124.38,29.27,124.36,29.27,124.35,29.27,124.34,29.32,124.31,29.40,124.33,29.52,124.34,29.57,124.34,29.62
RZ_3700455_15707,null,null,50,0,0,124.38,29.48,124.41,29.32,124.47,29.18,124.49,29.10,124.51,29.07,124.51,29.15,124.53,29.23,124.51,29.15,124.49,29.05,124.46,28.90,124.51,28.93,124.56,28.88,124.66,28.82,124.70,28.77,124.74,28.68,124.74,28.60,124.69,28.57,124.64,28.60,124.59,28.62,124.62,28.52,124.69,28.45,124.75,28.40,124.78,28.38,124.78,28.52,124.71,28.62,124.60,28.77,124.49,28.77,124.56,28.75,124.67,28.70,124.79,28.62,124.79,28.55,124.75,28.50,124.71,28.48,124.67,28.52,124.67,28.57,124.67,28.62,124.67,28.65,124.67,28.73,124.67,28.75,124.65,28.75,124.64,28.68,124.62,28.65,124.58,28.65,124.54,28.75,124.56,28.85,124.64,28.88,124.71,28.80,124.70,28.70,124.71,28.70,124.72,28.75
RZ_3700455_15708,null,null,50,0,0,124.74,28.80,124.75,28.82,124.78,28.98,124.79,29.15,124.78,29.20,124.76,29.12,124.79,29.02,124.84,29.00,124.90,28.95,124.94,28.90,124.95,28.85,124.96,28.85,124.94,28.85,124.91,28.82,124.89,28.80,124.89,28.80,124.90,28.90,124.90,28.95,124.91,29.00,124.91,29.07,124.95,29.18,124.99,29.32,125.00,29.38,125.04,29.40,125.08,29.40,125.03,29.27,124.90,29.12,124.71,29.00,124.50,29.00,124.33,29.05,124.20,29.10,123.97,29.15,123.62,29.20,123.04,29.25,122.51,29.30,121.61,29.60,120.74,29.88,119.66,30.40,118.54,31.10,117.19,32.02,115.72,32.92,114.41,33.60,113.05,34.17,111.79,34.90,110.21,35.55,108.62,36.35,106.74,36.77,105.11,37.30,103.36,37.77,101.66,38.17
RZ_3700455_15709,null,null,50,0,0,99.75,38.45,97.92,38.70,96.11,39.17,94.41,39.73,92.71,40.20,90.91,41.02,89.15,41.85,87.25,42.85,85.39,43.45,83.51,43.95,81.81,44.40,80.24,44.77,78.58,45.52,76.91,45.92,75.15,46.58,73.51,47.10,71.79,47.60,70.20,48.15,68.53,48.52,66.97,49.20,65.36,49.58,63.85,49.90,62.25,49.88,60.84,49.92,59.45,49.95,58.17,50.12,56.77,50.25,55.24,50.77,53.70,51.23,52.25,51.60,50.92,51.90,49.59,52.35,48.23,52.85,47.01,53.35,45.70,53.67,44.46,54.00,43.09,54.02,41.77,54.12,40.46,54.20,38.96,54.33,37.62,54.45,36.23,54.67,35.20,54.95,34.05,55.38,33.19,55.88,32.17,56.35,31.21,56.55,30.04,56.60,29.16,57.10,28.25,57.60
RZ_3700455_15710,null,null,51,0,0,27.52,58.35,26.73,58.50,26.07,58.67,25.44,58.85,24.93,59.05,24.57,59.27,24.44,59.27,24.36,59.40,24.36,59.52,24.51,59.60,24.73,59.58,25.04,59.48,25.24,59.35,25.39,59.25,25.48,59.25,25.54,59.23,25.60,59.23,25.73,59.17,25.82,59.15,25.91,59.02,25.91,58.95,25.94,58.95,26.00,58.98,26.06,59.00,26.10,58.88,26.20,58.85,26.31,58.83,26.41,58.90,26.51,58.98,26.61,58.98,26.69,58.88,26.70,58.55,26.69,58.30,26.71,58.08,26.76,58.02,26.84,57.98,26.90,58.05,26.96,58.12,27.02,57.95,27.11,57.70,27.20,57.48,27.27,57.58,27.32,57.92,27.38,58.23,27.40,58.30,27.45,58.12,27.57,58.08,27.71,58.20,27.84,58.33,27.85,58.33,27.84,58.33
RZ_3700455_15711,null,null,50,0,0,27.81,58.33,27.80,58.35,27.82,58.40,27.93,58.30,28.06,58.15,28.16,58.10,28.25,58.23,28.32,58.33,28.40,58.23,28.51,58.15,28.62,58.20,28.71,58.40,28.71,58.55,28.73,58.52,28.71,58.40,28.73,58.35,28.80,58.35,28.88,58.35,28.94,58.35,28.96,58.33,28.96,58.30,28.93,58.35,29.01,58.48,29.18,58.60,29.34,58.65,29.36,58.70,29.35,58.70,29.34,58.60,29.32,58.50,29.30,58.42,29.35,58.42,29.46,58.48,29.54,58.52,29.54,58.55,29.52,58.55,29.56,58.58,29.59,58.65,29.59,58.73,29.60,58.65,29.62,58.52,29.70,58.40,29.76,58.42,29.85,58.45,29.86,58.45,29.89,58.45,29.88,58.42,29.88,58.42,29.91,58.42,29.95,58.42,29.98,58.42
RZ_3700455_15712,null,null,50,0,0,30.02,58.38,30.06,58.33,30.09,58.27,30.06,58.30,30.05,58.30,30.07,58.30,30.14,58.27,30.18,58.48,30.18,58.70,30.18,58.90,30.23,58.85,30.35,58.83,30.46,58.83,30.54,58.85,30.52,58.85,30.52,58.80,30.55,58.70,30.57,58.62,30.55,58.58,30.52,58.60,30.52,58.65,30.57,58.75,30.62,58.85,30.64,58.90,30.60,58.77,30.56,58.67,30.56,58.67,30.64,58.75,30.77,58.75,30.90,58.67,31.04,58.58,31.09,58.58,31.10,58.55,31.06,58.52,31.02,58.73,31.00,58.95,31.01,59.05,31.02,58.92,31.05,58.88,31.11,58.98,31.16,59.08,31.25,59.12,31.27,59.15,31.31,59.15,31.32,59.25,31.36,59.38,31.41,59.38,31.46,59.25,31.48,59.12,31.51,59.17
RZ_3700455_15713,null,null,49,0,0,31.57,59.30,31.65,59.40,31.68,59.45,31.69,59.45,31.69,59.45,31.68,59.27,31.65,59.12,31.65,58.98,31.65,59.05,31.65,59.12,31.65,59.20,31.66,59.25,31.68,59.27,31.70,59.30,31.73,59.25,31.73,59.15,31.74,59.02,31.73,58.98,31.71,58.95,31.69,59.02,31.68,59.10,31.66,59.20,31.68,59.23,31.69,59.25,31.71,59.15,31.73,59.02,31.85,58.92,31.94,59.08,31.94,59.25,31.84,59.30,31.86,59.17,31.95,59.10,32.04,59.12,32.05,59.17,32.11,59.20,32.20,59.30,32.29,59.33,32.34,59.38,32.36,59.35,32.36,59.30,32.30,59.20,32.24,59.08,32.20,59.05,32.23,59.08,32.24,59.12,32.25,59.15,32.30,59.15,32.35,59.12,32.38,59.08
RZ_3700455_15714,null,null,51,0,0,32.36,59.02,32.35,58.95,32.38,58.92,32.39,59.08,32.40,59.25,32.39,59.45,32.40,59.48,32.44,59.48,32.54,59.45,32.61,59.45,32.67,59.50,32.67,59.52,32.70,59.50,32.71,59.50,32.75,59.50,32.77,59.50,32.71,59.45,32.62,59.42,32.64,59.42,32.76,59.42,32.88,59.48,32.90,59.62,32.91,59.77,32.95,59.80,32.98,59.73,32.99,59.65,32.99,59.60,33.00,59.60,32.99,59.58,32.96,59.67,32.94,59.80,32.91,59.92,32.94,59.92,32.96,59.98,33.00,60.00,33.00,60.02,33.20,60.08,33.41,59.92,33.64,59.77,33.85,59.62,34.12,59.67,34.51,59.88,34.81,60.20,35.29,60.55,36.11,60.80,37.23,61.17,38.60,61.55,40.10,62.05,41.61,62.42,43.19,62.85,44.73,63.23
RZ_3700455_15715,null,null,50,0,0,46.49,63.42,48.40,63.58,50.33,63.73,52.36,63.83,54.23,63.83,56.14,63.73,57.89,63.65,59.66,63.33,61.50,63.10,63.24,62.92,64.96,62.70,66.42,62.45,67.96,62.08,69.40,61.98,70.99,61.88,72.42,61.75,73.90,61.60,75.25,61.25,76.69,61.02,78.17,60.88,79.62,60.85,80.97,60.70,82.38,60.60,83.71,60.52,85.01,60.48,86.09,60.33,87.28,60.12,88.40,59.98,89.58,59.92,90.42,59.90,91.38,59.88,92.14,59.85,93.10,59.88,93.96,59.92,94.78,60.00,95.55,60.10,96.26,60.25,97.08,60.38,97.75,60.48,98.45,60.50,99.05,60.30,99.59,60.05,99.99,60.02,100.26,60.20,100.45,60.42,100.53,60.48,100.56,60.45,100.58,60.40,100.58,60.35,100.45,60.33
RZ_3700455_15716,null,null,50,0,0,100.34,60.30,100.15,60.15,99.99,59.98,99.83,59.85,99.62,59.88,99.54,59.90,99.44,60.00,99.39,60.15,99.21,60.48,99.03,60.70,98.85,60.85,98.80,60.80,98.64,60.75,98.51,60.70,98.30,60.70,98.20,60.70,98.04,60.67,97.86,60.65,97.67,60.62,97.56,60.62,97.56,60.65,97.46,60.67,97.35,60.70,97.31,60.83,97.36,60.95,97.41,61.05,97.34,61.02,97.26,61.00,97.21,61.00,97.22,60.95,97.20,60.92,97.14,60.90,97.04,60.90,96.96,60.90,96.92,61.12,96.92,61.35,96.91,61.58,96.86,61.60,96.83,61.52,96.79,61.42,96.80,61.35,96.75,61.35,96.69,61.40,96.62,61.48,96.62,61.55,96.61,61.58,96.60,61.40,96.58,61.25,96.56,61.17,96.53,61.33
RZ_3700455_15717,null,null,50,0,0,96.51,61.48,96.49,61.52,96.49,61.52,96.51,61.60,96.55,61.65,96.58,61.62,96.56,61.50,96.54,61.40,96.53,61.42,96.51,61.42,96.54,61.42,96.56,61.40,96.60,61.38,96.60,61.38,96.54,61.48,96.47,61.67,96.41,61.83,96.42,62.00,96.45,62.05,96.46,62.08,96.45,62.08,96.45,62.00,96.46,61.90,96.47,61.88,96.47,61.95,96.40,62.10,96.34,62.15,96.30,62.20,96.36,62.20,96.42,62.20,96.47,62.23,96.42,62.30,96.38,62.38,96.31,62.40,96.33,62.27,96.33,62.15,96.33,62.00,96.33,61.95,96.30,62.02,96.30,62.17,96.33,62.38,96.38,62.45,96.41,62.50,96.41,62.50,96.39,62.52,96.34,62.55,96.31,62.52,96.28,62.42,96.25,62.35,96.31,62.30
RZ_3700455_15718,null,null,50,0,0,96.39,62.33,96.42,62.35,96.39,62.38,96.36,62.40,96.38,62.38,96.39,62.38,96.39,62.33,96.39,62.30,96.38,62.27,96.36,62.27,96.36,62.27,96.35,62.50,96.33,62.73,96.31,62.77,96.30,62.55,96.36,62.23,96.45,62.12,96.53,62.17,96.54,62.35,96.51,62.65,96.51,62.80,96.54,62.73,96.53,62.52,96.51,62.30,96.50,62.30,96.50,62.30,96.50,62.35,96.49,62.40,96.55,62.42,96.61,62.42,96.67,62.35,96.67,62.33,96.67,62.38,96.67,62.35,96.67,62.33,96.69,62.25,96.70,62.23,96.71,62.23,96.70,62.17,96.72,62.12,96.75,62.05,96.67,62.00,96.58,62.00,96.51,62.05,96.53,62.12,96.55,62.15,96.60,62.15,96.66,62.10,96.70,62.00,96.69,61.95
RZ_3700455_15719,null,null,51,0,0,96.67,62.05,96.69,62.20,96.69,62.35,96.69,62.35,96.67,62.27,96.65,62.15,96.64,62.02,96.62,62.15,96.62,62.33,96.67,62.52,96.72,62.55,96.83,62.52,96.85,62.50,96.83,62.70,96.78,62.90,96.71,63.00,96.72,62.77,96.74,62.58,96.75,62.40,96.78,62.33,96.83,62.48,96.86,62.73,96.86,62.95,96.84,62.92,96.80,62.92,96.78,63.02,96.76,63.10,96.79,63.17,96.81,63.15,96.85,63.10,96.86,63.02,96.88,63.00,96.88,63.15,96.88,63.33,96.85,63.52,96.83,63.55,96.80,63.52,96.79,63.45,96.80,63.38,96.83,63.33,96.86,63.25,96.89,63.20,96.85,63.20,96.81,63.23,96.81,63.25,96.86,63.27,96.94,63.27,96.96,63.27,96.99,63.30,96.99,63.30,96.99,63.33
RZ_3700455_15720,null,null,50,0,0,96.99,63.33,96.99,63.33,97.04,63.30,97.09,63.23,97.14,63.12,97.14,63.17,97.14,63.23,97.14,63.30,97.12,63.25,97.10,63.25,97.09,63.27,97.10,63.33,97.10,63.35,97.12,63.38,97.15,63.38,97.10,63.33,97.04,63.25,97.03,63.23,97.06,63.23,97.11,63.25,97.11,63.33,97.11,63.40,97.11,63.48,97.10,63.50,97.11,63.52,97.12,63.58,97.15,63.60,97.12,63.65,97.10,63.65,97.09,63.67,97.09,63.67,97.08,63.65,97.08,63.75,97.12,63.88,97.16,63.92,97.25,63.85,97.28,63.85,97.31,63.95,97.29,64.05,97.31,64.05,97.35,64.05,97.36,64.03,97.31,64.00,97.28,63.95,97.24,63.92,97.22,63.75,97.24,63.60,97.24,63.50,97.24,63.52,97.22,63.58
RZ_3700455_15721,null,null,50,0,0,97.29,63.60,97.36,63.65,97.44,63.70,97.45,63.75,97.47,63.75,97.45,63.75,97.42,63.77,97.39,63.80,97.39,63.85,97.39,63.88,97.41,63.90,97.42,63.90,97.42,64.00,97.38,64.10,97.33,64.20,97.30,64.22,97.30,64.22,97.33,64.15,97.34,64.08,97.31,64.20,97.29,64.35,97.26,64.30,97.26,64.03,97.33,63.77,97.39,63.95,97.40,64.17,97.36,64.38,97.36,64.35,97.39,64.38,97.42,64.42,97.42,64.45,97.44,64.42,97.44,64.40,97.46,64.20,97.49,64.00,97.50,63.88,97.49,63.98,97.50,64.08,97.51,64.10,97.54,64.12,97.55,64.17,97.58,64.22,97.59,64.30,97.62,64.42,97.64,64.53,97.62,64.55,97.56,64.53,97.53,64.42,97.53,64.35,97.54,64.28
RZ_3700455_15722,null,null,50,0,0,97.55,64.25,97.54,64.20,97.54,64.17,97.51,64.22,97.50,64.38,97.51,64.53,97.56,64.60,97.54,64.58,97.47,64.55,97.40,64.53,97.40,64.53,97.44,64.72,97.47,64.90,97.50,64.88,97.50,64.70,97.49,64.50,97.49,64.53,97.50,64.60,97.51,64.67,97.51,64.70,97.50,64.70,97.47,64.67,97.45,64.70,97.42,64.80,97.42,64.90,97.44,64.97,97.46,65.03,97.49,65.03,97.50,65.03,97.59,65.03,97.67,65.05,97.66,65.05,97.59,65.08,97.51,65.22,97.56,65.38,97.60,65.50,97.65,65.35,97.70,65.20,97.72,65.22,97.71,65.42,97.69,65.35,97.66,65.08,97.66,64.88,97.62,65.00,97.58,65.28,97.55,65.53,97.51,65.65,97.50,65.62,97.50,65.58,97.47,65.58
RZ_3700455_15723,null,null,49,0,0,97.46,65.50,97.47,65.42,97.45,65.38,97.42,65.42,97.45,65.47,97.53,65.67,97.55,65.88,97.51,65.97,97.53,65.83,97.56,65.65,97.59,65.75,97.59,65.92,97.58,66.15,97.59,66.17,97.58,66.17,97.58,66.10,97.59,66.03,97.59,65.97,97.59,65.97,97.60,66.05,97.60,66.10,97.61,66.10,97.59,66.03,97.58,65.95,97.55,65.95,97.56,65.95,97.58,65.88,97.59,65.78,97.60,65.70,97.60,65.75,97.60,65.83,97.60,65.88,97.59,65.88,97.58,65.90,97.58,65.92,97.56,65.97,97.61,66.10,97.66,66.22,97.72,66.25,97.74,66.17,97.75,66.10,97.75,66.08,97.75,66.22,97.76,66.35,97.78,66.45,97.80,66.38,97.80,66.38,97.80,66.42,97.80,66.47
RZ_3700455_15724,null,null,50,0,0,97.81,66.45,97.84,66.42,97.85,66.38,97.80,66.35,97.75,66.38,97.74,66.45,97.79,66.38,97.85,66.25,97.86,66.25,97.86,66.38,97.85,66.53,97.84,66.55,97.83,66.55,97.79,66.58,97.75,66.60,97.74,66.67,97.74,66.72,97.70,66.72,97.66,66.67,97.65,66.62,97.67,66.62,97.78,66.58,97.86,66.50,97.92,66.40,97.91,66.35,97.90,66.33,97.90,66.35,97.89,66.33,97.88,66.30,97.80,66.35,97.74,66.47,97.71,66.65,97.75,66.70,97.80,66.78,97.86,66.78,97.91,66.67,97.90,66.55,97.84,66.42,97.76,66.42,97.79,66.45,97.80,66.47,97.79,66.50,97.75,66.50,97.80,66.47,97.88,66.53,97.95,66.65,97.95,66.78,97.96,66.85,97.96,66.95,97.96,67.05
RZ_3700455_15725,null,null,51,0,5,98.00,67.17,98.04,67.17,98.10,67.12,98.11,67.08,98.05,67.08,97.96,67.12,97.86,67.20,97.85,67.25,97.84,67.30,97.84,67.40,97.83,67.47,97.83,67.55,97.81,67.62,97.81,67.60,97.80,67.55,97.79,67.47,97.76,67.45,97.76,67.38,97.84,67.30,97.90,67.25,97.95,67.30,98.00,67.30,98.05,67.10,98.09,66.88,98.05,67.05,98.00,67.40,97.99,67.65,98.00,67.58,97.97,67.50,97.92,67.55,97.88,67.60,97.89,67.60,97.90,67.58,97.91,67.53,97.91,67.53,97.92,67.53,97.91,67.50,97.91,67.45,97.90,67.40,97.89,67.47,97.88,67.53,97.86,67.58,97.85,67.55,97.85,67.50,97.85,67.60,97.85,67.67,97.85,67.75,97.88,67.60,97.90,67.50,97.91,67.40,97.92,67.45
RZ_3700455_15726,null,null,50,0,5,97.94,67.42,97.96,67.40,97.97,67.35,97.99,67.30,97.99,67.33,98.05,67.35,98.08,67.38,98.09,67.47,98.06,67.62,98.06,67.88,98.09,67.95,98.09,68.08,98.10,68.10,98.11,68.12,98.11,68.15,98.11,68.15,98.10,68.15,98.12,68.15,98.16,67.97,98.19,67.80,98.16,67.60,98.10,67.60,98.03,67.60,97.95,67.92,97.88,68.25,97.85,68.55,98.05,68.45,98.38,68.38,98.70,68.33,99.14,68.42,99.85,68.62,100.91,68.78,102.01,68.90,103.25,68.72,104.51,68.47,105.88,68.00,107.36,67.75,108.71,67.12,110.16,66.55,111.38,65.85,112.59,65.22,113.67,64.75,114.72,64.03,115.89,63.45,116.80,62.65,117.76,62.00,118.55,61.25,119.70,60.42,120.69,59.52,121.94,58.40
RZ_3700455_15727,null,null,49,0,5,122.90,57.25,123.96,56.42,124.84,55.98,125.60,55.17,126.20,54.42,126.78,53.27,127.31,52.30,127.96,51.12,128.62,49.62,129.29,48.67,129.69,47.55,130.07,46.80,130.65,45.70,131.25,44.52,131.96,43.52,132.62,42.10,133.51,40.88,134.34,39.55,134.97,38.60,135.55,37.45,136.00,36.25,136.49,35.17,136.76,34.38,136.89,33.55,136.93,32.75,136.95,32.05,136.91,31.62,136.89,31.45,136.86,30.95,136.86,30.52,136.88,30.15,136.82,30.12,136.79,30.05,136.69,29.73,136.59,29.40,136.47,29.07,136.43,29.18,136.40,29.30,136.35,29.40,136.25,29.32,136.14,29.32,135.91,29.48,135.72,29.62,135.50,29.80,135.41,29.80,135.34,29.80,135.21,29.80,135.03,29.80,134.82,29.90
RZ_3700455_15728,null,null,50,0,5,134.71,30.02,134.61,30.15,134.45,30.18,134.34,30.20,134.24,30.18,134.21,30.15,134.20,30.07,134.20,30.05,134.19,30.20,134.18,30.32,134.19,30.40,134.20,30.35,134.16,30.35,134.11,30.40,134.06,30.43,134.03,30.50,133.93,30.60,133.82,30.70,133.78,30.70,133.78,30.68,133.70,30.75,133.62,30.90,133.57,31.07,133.59,31.07,133.64,31.07,133.68,31.07,133.66,31.18,133.62,31.32,133.54,31.48,133.47,31.38,133.43,31.23,133.41,31.10,133.41,31.18,133.43,31.23,133.43,31.23,133.44,31.20,133.43,31.20,133.41,31.20,133.44,31.30,133.46,31.43,133.50,31.55,133.43,31.65,133.35,31.75,133.26,31.88,133.26,32.00,133.28,32.15,133.29,32.25,133.30,32.20,133.29,32.20,133.24,32.25
RZ_3700455_15729,null,null,51,0,5,133.20,32.33,133.18,32.35,133.18,32.33,133.20,32.35,133.21,32.35,133.22,32.33,133.19,32.25,133.15,32.20,133.14,32.23,133.14,32.27,133.15,32.40,133.16,32.50,133.18,32.52,133.06,32.45,132.95,32.30,132.89,32.25,132.93,32.42,132.96,32.65,132.96,32.83,132.89,32.77,132.81,32.73,132.74,32.73,132.75,32.75,132.79,32.77,132.85,32.75,132.90,32.75,132.95,32.80,132.96,32.90,132.91,33.00,132.86,33.05,132.80,33.08,132.80,33.08,132.79,33.10,132.71,33.12,132.66,33.12,132.64,33.12,132.68,33.23,132.69,33.30,132.68,33.38,132.68,33.30,132.68,33.23,132.69,33.25,132.71,33.30,132.74,33.40,132.74,33.60,132.71,33.75,132.68,33.88,132.68,33.83,132.66,33.75,132.66,33.77,132.66,33.80
RZ_3700455_15730,null,null,50,0,5,132.66,33.80,132.66,33.75,132.66,33.77,132.66,33.80,132.66,33.88,132.68,33.92,132.66,33.95,132.65,33.92,132.64,33.95,132.65,33.95,132.65,33.98,132.60,34.00,132.56,34.00,132.54,33.98,132.55,33.98,132.55,33.98,132.53,33.95,132.53,33.92,132.53,33.85,132.55,33.80,132.60,33.90,132.62,34.05,132.62,34.20,132.59,34.20,132.55,34.15,132.51,34.10,132.50,34.02,132.50,34.00,132.50,33.95,132.49,33.95,132.50,33.98,132.50,34.02,132.53,34.23,132.54,34.40,132.56,34.52,132.56,34.52,132.57,34.52,132.59,34.58,132.59,34.62,132.57,34.65,132.59,34.65,132.59,34.62,132.61,34.62,132.61,34.65,132.62,34.67,132.61,34.67,132.59,34.67,132.57,34.60,132.59,34.50,132.59,34.50
RZ_3700455_15731,null,null,50,0,5,132.55,34.70,132.50,34.95,132.45,35.10,132.40,35.15,132.35,35.25,132.43,35.35,132.54,35.52,132.59,35.62,132.54,35.70,132.45,35.70,132.41,35.83,132.39,35.95,132.41,36.08,132.41,36.25,132.40,36.40,132.41,36.50,132.46,36.45,132.50,36.55,132.53,36.73,132.54,36.90,132.56,36.92,132.56,36.88,132.53,36.85,132.45,36.80,132.38,36.92,132.38,37.02,132.35,37.15,132.34,37.15,132.29,37.20,132.22,37.25,132.12,37.60,132.00,37.95,131.90,38.30,131.71,38.38,131.51,38.40,131.30,38.02,131.00,37.67,130.59,37.33,129.86,37.38,129.21,37.45,128.47,37.62,128.01,37.83,127.41,38.08,126.67,38.35,125.89,38.52,125.05,38.55,124.38,38.45,123.58,38.20,123.04,37.80,122.55,37.25
RZ_3700455_15732,null,null,49,0,5,122.21,36.67,121.76,36.35,121.19,36.33,120.70,37.12,120.26,37.85,119.86,39.70,119.38,41.45,119.00,44.55,118.51,47.42,118.09,50.60,117.40,53.73,116.96,56.70,116.51,59.98,115.84,63.27,115.24,66.78,114.62,70.50,114.14,73.70,113.51,77.00,112.89,80.33,112.42,83.62,112.12,86.78,111.81,90.03,111.50,93.25,111.12,96.88,110.75,99.58,110.31,102.67,109.89,106.00,109.53,109.53,109.49,112.78,109.49,115.00,109.17,117.42,108.83,119.72,107.90,122.50,107.25,125.15,106.60,127.28,105.92,129.35,105.08,131.80,104.22,134.15,103.62,136.70,102.99,138.78,102.33,141.28,101.66,143.38,101.21,145.47,100.38,147.53,99.81,149.28,99.26,151.20,99.04,152.75,98.70,154.30,98.40,155.00
RZ_3700455_15733,null,null,51,0,5,98.10,155.88,98.01,157.07,97.92,158.25,97.95,159.03,97.97,159.18,97.55,159.28,97.11,159.35,96.35,159.40,95.99,159.47,95.42,159.38,95.06,159.07,94.76,158.78,94.69,158.53,94.66,158.15,94.58,157.45,94.24,156.47,94.00,155.20,94.01,153.93,94.29,152.55,94.12,151.68,93.79,150.35,93.40,149.07,93.01,147.45,92.66,146.20,92.34,144.88,92.38,143.38,92.36,141.47,92.33,139.62,92.36,137.90,92.41,136.12,92.67,133.82,92.95,131.57,93.16,129.60,93.22,127.75,93.28,126.22,93.29,124.62,93.29,122.92,93.33,120.70,93.41,118.47,93.47,116.40,93.40,114.60,93.26,112.58,93.09,110.65,93.05,108.85,93.09,107.17,93.05,105.35,93.00,103.85,92.97,102.15,93.15,100.40,93.33,98.08,93.24,96.50
RZ_3700455_15734,null,null,50,0,5,93.10,94.92,92.94,93.78,93.04,91.92,92.84,90.90,92.58,89.08,92.28,87.90,92.25,86.17,92.21,85.10,92.11,83.42,91.99,82.22,91.95,81.08,91.99,80.03,92.04,78.78,92.06,77.53,92.09,76.53,92.15,75.70,92.24,74.72,92.21,74.17,92.16,73.20,92.03,72.53,91.97,71.67,91.89,71.42,91.72,71.30,91.44,71.33,91.15,71.28,91.01,71.20,90.92,71.22,90.83,71.33,90.72,71.62,90.66,71.85,90.61,71.65,90.59,71.22,90.58,71.28,90.53,71.70,90.47,72.20,90.36,72.25,90.26,72.17,90.15,72.05,90.14,72.12,90.09,72.33,90.05,72.50,90.01,72.47,90.04,72.47,90.11,72.60,90.20,72.78,90.25,72.90,90.28,72.92,90.33,72.90,90.33,72.90,90.29,72.88
RZ_3700455_15735,null,null,50,0,5,90.39,72.83,90.54,72.78,90.67,72.80,90.67,72.90,90.67,73.03,90.71,73.08,90.81,73.03,90.91,72.92,90.99,72.90,90.99,72.90,90.99,72.83,91.00,72.78,91.04,72.60,91.10,72.53,91.17,72.45,91.33,72.53,91.45,72.55,91.58,72.55,91.59,72.45,91.61,72.30,91.60,72.15,91.59,72.25,91.64,72.50,91.71,72.75,91.78,72.85,91.78,72.85,91.76,72.90,91.75,72.95,91.76,73.05,91.79,73.10,91.81,73.22,91.86,73.33,91.95,72.97,92.03,72.53,92.08,72.47,92.08,72.88,92.06,73.35,92.04,73.55,92.03,73.78,92.01,73.90,92.01,74.15,92.01,74.40,92.01,74.83,92.04,75.00,92.03,75.22,92.03,75.25,92.00,75.20,91.97,75.03,91.97,74.65,91.95,74.35
RZ_3700455_15736,null,null,50,0,5,91.91,74.50,91.91,74.85,91.95,75.17,92.00,75.10,92.00,75.15,92.05,75.17,92.08,75.22,92.08,75.20,92.03,75.25,91.97,75.45,91.97,75.62,91.96,75.80,91.96,75.80,91.95,75.85,91.94,75.90,91.94,75.97,91.95,76.00,91.97,76.00,92.00,76.00,92.00,76.20,92.00,76.40,91.97,76.50,91.95,76.38,91.94,76.25,91.91,76.28,91.89,76.38,91.86,76.45,91.97,76.50,92.10,76.67,92.21,76.90,92.16,77.12,92.12,77.12,92.09,77.03,92.08,76.88,92.09,76.65,92.11,76.55,92.14,76.53,92.14,76.62,92.12,76.88,92.15,76.97,92.19,77.03,92.20,77.10,92.17,77.30,92.15,77.47,92.15,77.47,92.14,77.50,92.11,77.55,92.12,77.60,92.16,77.53,92.20,77.42
RZ_3700455_15737,null,null,50,0,5,92.20,77.33,92.19,77.35,92.25,77.45,92.31,77.50,92.38,77.58,92.39,77.55,92.41,77.55,92.34,77.53,92.24,77.60,92.14,77.67,92.14,77.80,92.15,77.90,92.17,77.92,92.20,77.95,92.24,78.00,92.28,78.10,92.31,78.17,92.31,78.15,92.30,78.08,92.29,78.03,92.25,78.08,92.22,78.15,92.20,78.30,92.24,78.38,92.28,78.35,92.33,78.25,92.33,78.12,92.31,78.10,92.31,78.08,92.31,78.08,92.31,78.25,92.31,78.42,92.31,78.60,92.31,78.67,92.33,78.78,92.34,78.90,92.39,78.75,92.44,78.60,92.47,78.40,92.50,78.38,92.51,78.45,92.50,78.55,92.46,78.62,92.41,78.58,92.39,78.55,92.36,78.67,92.40,78.78,92.41,79.05,92.38,79.17,92.34,79.12
RZ_3700455_15738,null,null,50,0,5,92.33,78.92,92.38,78.62,92.38,78.53,92.38,78.35,92.36,78.25,92.36,78.30,92.40,78.42,92.40,78.55,92.40,78.58,92.46,78.60,92.51,78.70,92.58,78.78,92.55,78.83,92.56,78.90,92.59,79.00,92.55,79.12,92.49,79.10,92.44,79.08,92.46,79.10,92.47,79.20,92.46,79.33,92.46,79.38,92.47,79.40,92.49,79.40,92.47,79.42,92.46,79.47,92.45,79.50,92.44,79.47,92.51,79.38,92.60,79.20,92.67,79.05,92.67,78.97,92.67,78.97,92.67,79.12,92.70,79.25,92.72,79.33,92.74,79.22,92.74,79.12,92.72,79.10,92.70,79.20,92.70,79.33,92.70,79.38,92.71,79.25,92.70,79.10,92.69,79.00,92.69,78.97,92.69,79.10,92.69,79.22,92.72,79.38,92.76,79.60
RZ_3700455_15739,null,null,51,0,5,92.79,79.85,92.78,80.15,92.75,80.22,92.74,80.30,92.71,80.40,92.70,80.45,92.74,80.45,92.79,80.47,92.83,80.55,92.83,80.38,92.84,80.12,92.81,79.88,92.78,79.88,92.74,79.75,92.72,79.62,92.76,79.53,92.81,79.58,92.84,79.78,92.83,79.95,92.80,80.15,92.79,80.17,92.79,80.17,92.79,80.17,92.79,80.15,92.79,80.10,92.79,80.08,92.80,80.08,92.83,79.95,92.85,79.85,92.88,80.00,92.88,80.22,92.88,80.22,92.90,80.00,92.90,79.90,92.91,80.03,92.91,80.20,92.92,80.28,92.92,80.33,92.94,80.30,92.92,80.25,92.91,80.25,92.96,80.25,93.03,80.25,93.06,80.22,93.04,80.25,93.01,80.25,93.03,80.25,93.03,80.28,93.04,80.30,93.04,80.33,93.04,80.33
RZ_3700455_15740,null,null,50,0,5,93.08,80.28,93.10,80.22,93.12,80.28,93.11,80.35,93.11,80.42,93.19,80.38,93.26,80.33,93.31,80.50,93.29,80.70,93.16,80.88,93.05,80.88,93.04,80.80,93.14,80.72,93.19,80.62,93.14,80.70,93.05,80.83,93.03,80.90,93.01,80.88,93.05,80.78,93.08,80.67,93.15,80.60,93.22,80.58,93.33,80.67,93.36,80.75,93.38,80.83,93.33,80.78,93.26,80.78,93.25,80.78,93.26,80.80,93.26,80.78,93.24,80.78,93.24,80.78,93.28,80.75,93.28,80.72,93.22,80.72,93.17,80.72,93.15,80.78,93.15,80.80,93.19,80.85,93.25,80.80,93.31,80.72,93.30,80.75,93.29,80.92,93.22,81.15,93.17,81.22,93.16,81.15,93.20,81.00,93.21,80.85,93.21,80.70,93.28,80.72
RZ_3700455_15741,null,null,50,0,5,93.35,80.78,93.45,80.65,93.45,80.42,93.42,80.42,93.39,80.65,93.34,80.88,93.34,80.92,93.35,80.97,93.33,81.00,93.30,80.97,93.26,81.05,93.25,81.17,93.24,81.30,93.22,81.30,93.21,81.25,93.29,81.22,93.38,81.25,93.46,81.25,93.50,81.25,93.53,81.25,93.58,81.25,93.59,81.22,93.54,81.30,93.46,81.38,93.42,81.47,93.51,81.50,93.59,81.45,93.64,81.38,93.64,81.30,93.64,81.22,93.64,81.12,93.62,81.03,93.59,81.00,93.55,80.97,93.51,80.97,93.50,80.97,93.47,81.05,93.46,81.12,93.51,81.20,93.56,81.22,93.62,81.28,93.62,81.35,93.62,81.42,93.58,81.45,93.51,81.42,93.50,81.42,93.58,81.42,93.62,81.47,93.65,81.55,93.66,81.55
RZ_3700455_15742,null,null,51,0,5,93.67,81.47,93.72,81.40,93.76,81.38,93.80,81.38,93.78,81.30,93.74,81.22,93.70,81.25,93.69,81.33,93.69,81.38,93.67,81.30,93.74,81.25,93.79,81.33,93.83,81.40,93.79,81.47,93.75,81.50,93.78,81.50,93.80,81.53,93.83,81.58,93.83,81.62,93.83,81.62,93.78,81.65,93.72,81.60,93.66,81.55,93.65,81.38,93.65,81.28,93.67,81.30,93.67,81.55,93.67,81.80,93.62,81.92,93.60,81.95,93.66,82.00,93.75,82.03,93.85,82.08,93.88,82.05,93.88,82.08,93.86,82.12,93.89,82.10,93.92,82.03,93.92,81.97,93.88,82.00,93.84,81.92,93.83,81.78,93.86,81.65,93.86,81.88,93.85,82.05,93.84,82.17,93.86,81.92,93.91,81.72,93.95,81.62,94.00,81.67,94.03,81.75
RZ_3700455_15743,null,null,50,0,5,94.04,81.85,94.04,81.95,94.03,82.00,94.04,82.08,94.05,82.08,94.08,82.15,94.06,82.25,94.05,82.38,94.01,82.42,93.97,82.47,93.92,82.53,94.00,82.55,94.09,82.58,94.10,82.55,94.04,82.53,94.03,82.50,94.10,82.47,94.17,82.45,94.17,82.50,94.20,82.55,94.24,82.60,94.28,82.60,94.30,82.55,94.30,82.53,94.29,82.47,94.20,82.47,94.11,82.55,94.09,82.62,94.12,82.72,94.19,82.80,94.19,83.00,94.22,83.12,94.24,83.17,94.22,83.10,94.19,83.08,94.14,83.10,94.15,83.12,94.14,83.00,94.10,82.85,94.06,82.72,94.12,82.75,94.21,82.78,94.30,82.83,94.29,82.95,94.29,83.20,94.29,83.38,94.31,83.28,94.35,83.05,94.35,82.95,94.33,83.10
RZ_3700455_15744,null,null,50,0,5,94.35,83.25,94.40,83.22,94.45,83.20,94.49,82.97,94.51,82.75,94.51,82.90,94.46,83.28,94.42,83.58,94.45,83.55,94.49,83.50,94.53,83.50,94.56,83.47,94.55,83.45,94.54,83.38,94.54,83.33,94.58,83.22,94.60,83.20,94.58,83.12,94.56,83.10,94.59,83.20,94.64,83.30,94.67,83.40,94.67,83.40,94.70,83.40,94.72,83.40,94.74,83.40,94.74,83.38,94.71,83.40,94.69,83.58,94.69,83.78,94.71,83.90,94.76,83.85,94.78,83.97,94.79,84.15,94.79,84.22,94.80,83.95,94.83,83.70,94.86,83.65,94.89,83.72,94.90,83.78,94.88,83.78,94.81,83.80,94.78,83.90,94.75,84.08,94.75,84.22,94.80,84.28,94.86,84.28,94.92,84.33,94.94,84.38,94.95,84.38
RZ_3700455_15745,null,null,50,0,5,94.97,84.38,94.99,84.35,94.99,84.33,94.99,84.38,94.99,84.45,94.99,84.53,94.92,84.60,94.88,84.67,94.81,84.75,94.85,84.72,94.90,84.67,94.94,84.62,94.91,84.58,94.89,84.62,94.89,84.62,94.90,84.65,94.91,84.70,94.89,84.72,94.88,84.75,94.86,84.72,94.88,84.70,94.88,84.72,94.97,84.72,95.09,84.75,95.19,84.70,95.15,84.65,95.12,84.65,95.11,84.67,95.14,84.70,95.16,84.60,95.19,84.53,95.19,84.55,95.20,84.67,95.14,84.80,95.09,84.92,95.05,85.00,95.11,85.08,95.15,85.08,95.17,85.08,95.16,85.00,95.15,84.92,95.15,84.95,95.15,85.08,95.12,85.12,95.09,85.20,95.08,85.30,95.08,85.42,95.08,85.28,95.06,85.10,95.11,85.03
RZ_3700455_15746,null,null,50,0,5,95.17,85.08,95.22,85.22,95.21,85.30,95.22,85.38,95.30,85.38,95.38,85.42,95.41,85.45,95.40,85.40,95.39,85.30,95.38,85.15,95.38,85.10,95.38,85.20,95.36,85.30,95.36,85.40,95.34,85.53,95.33,85.70,95.30,85.88,95.30,85.88,95.30,85.88,95.30,85.88,95.30,85.88,95.29,85.90,95.26,85.90,95.26,85.90,95.29,85.92,95.31,85.92,95.33,85.90,95.34,85.85,95.34,85.83,95.30,85.88,95.28,85.97,95.21,86.08,95.17,86.00,95.16,85.92,95.20,85.97,95.26,86.15,95.36,86.33,95.44,86.38,95.44,86.45,95.40,86.50,95.40,86.53,95.44,86.53,95.49,86.53,95.45,86.53,95.42,86.38,95.40,86.22,95.42,86.10,95.44,86.10,95.47,86.08,95.49,86.20
RZ_3700455_15747,null,null,50,0,5,95.50,86.33,95.50,86.40,95.53,86.35,95.55,86.28,95.59,86.25,95.61,86.15,95.64,86.05,95.60,86.10,95.56,86.28,95.53,86.42,95.54,86.42,95.55,86.45,95.58,86.62,95.58,86.80,95.59,87.03,95.59,87.05,95.59,87.03,95.58,86.88,95.54,86.75,95.51,86.67,95.50,86.67,95.50,86.67,95.50,86.65,95.50,86.62,95.50,86.60,95.50,86.62,95.50,86.65,95.53,86.67,95.55,86.67,95.56,86.78,95.53,86.88,95.50,86.90,95.49,86.80,95.50,86.70,95.54,86.72,95.58,86.75,95.59,86.88,95.60,87.03,95.60,87.22,95.56,87.33,95.54,87.38,95.51,87.30,95.54,87.17,95.55,87.10,95.54,87.05,95.54,87.03,95.51,87.03,95.54,87.00,95.58,86.97,95.61,86.95
RZ_3700455_15748,null,null,52,0,5,95.66,86.97,95.66,87.00,95.62,87.05,95.60,87.08,95.58,87.10,95.58,87.10,95.58,87.22,95.56,87.33,95.55,87.40,95.54,87.33,95.54,87.28,95.56,87.30,95.60,87.38,95.62,87.50,95.61,87.60,95.60,87.62,95.61,87.53,95.61,87.42,95.61,87.42,95.58,87.47,95.54,87.53,95.51,87.50,95.51,87.67,95.51,87.85,95.58,88.00,95.65,87.95,95.72,87.88,95.72,87.85,95.70,87.80,95.67,87.78,95.70,87.75,95.74,87.70,95.81,87.83,95.84,87.92,95.88,88.05,95.89,87.97,95.85,87.83,95.80,87.67,95.74,87.67,95.72,87.80,95.72,88.05,95.71,88.22,95.72,88.35,95.75,88.42,95.76,88.45,95.78,88.42,95.79,88.35,95.79,88.35,95.78,88.35,95.81,88.38,95.86,88.40,95.88,88.47
RZ_3700455_15749,null,null,50,0,5,95.85,88.60,95.85,88.72,95.88,88.78,95.81,88.88,95.74,88.95,95.67,88.95,95.66,88.85,95.66,88.78,95.70,88.85,95.76,88.88,95.83,88.95,95.86,89.00,95.91,89.05,95.95,89.08,95.95,88.80,95.95,88.53,95.90,88.30,95.84,88.38,95.85,88.55,95.90,88.67,95.96,88.70,95.95,88.72,95.95,88.75,95.95,88.83,95.95,88.88,95.96,88.92,95.96,89.00,95.96,88.97,95.94,88.97,95.94,88.92,95.94,88.88,95.96,88.85,95.99,88.85,96.01,88.85,96.04,88.80,96.06,88.78,96.08,88.72,96.06,88.70,96.03,88.85,95.99,89.03,96.01,89.20,96.05,89.20,96.09,89.10,96.09,89.03,96.08,89.00,96.06,89.12,96.04,89.25,96.01,89.30,96.03,89.28,96.05,89.30
RZ_3700455_15750,null,null,50,0,5,96.09,89.38,96.08,89.45,96.05,89.50,96.03,89.53,96.03,89.50,96.03,89.42,96.03,89.30,96.04,89.25,96.00,89.22,95.96,89.30,95.99,89.35,96.04,89.40,96.09,89.42,96.08,89.42,96.05,89.50,96.04,89.58,96.05,89.65,96.09,89.47,96.10,89.30,96.14,89.12,96.16,89.17,96.19,89.10,96.19,89.00,96.19,88.90,96.17,88.95,96.17,89.10,96.16,89.17,96.15,89.20,96.14,89.45,96.12,89.65,96.14,89.85,96.17,89.75,96.21,89.72,96.22,89.72,96.22,89.67,96.20,89.62,96.19,89.55,96.19,89.47,96.21,89.38,96.22,89.35,96.22,89.42,96.22,89.60,96.20,89.72,96.17,89.70,96.16,89.65,96.17,89.65,96.20,89.72,96.22,89.78,96.22,89.75,96.21,89.65
RZ_3700455_15751,null,null,50,0,5,96.22,89.53,96.26,89.42,96.30,89.42,96.28,89.42,96.24,89.47,96.26,89.55,96.31,89.62,96.36,89.50,96.38,89.35,96.41,89.20,96.39,89.28,96.34,89.50,96.29,89.65,96.26,89.80,96.28,89.75,96.33,89.70,96.36,89.65,96.39,89.65,96.39,89.78,96.40,89.88,96.41,89.97,96.45,89.88,96.47,89.75,96.50,89.83,96.55,89.97,96.60,90.15,96.64,90.17,96.61,90.20,96.56,89.97,96.53,89.78,96.49,89.67,96.46,89.80,96.45,89.92,96.44,89.85,96.42,89.78,96.50,89.72,96.58,89.75,96.64,89.85,96.62,90.12,96.61,90.40,96.60,90.50,96.60,90.47,96.59,90.42,96.59,90.42,96.58,90.35,96.58,90.10,96.59,89.85,96.59,89.67,96.62,89.72,96.66,89.92
RZ_3700455_15752,null,null,50,0,5,96.67,90.10,96.65,90.05,96.62,89.90,96.60,89.85,96.59,89.97,96.58,90.10,96.55,90.12,96.53,90.15,96.50,90.17,96.50,90.17,96.56,90.20,96.62,90.22,96.64,90.42,96.60,90.60,96.58,90.75,96.61,90.70,96.64,90.67,96.67,90.58,96.69,90.53,96.71,90.65,96.72,90.83,96.72,90.90,96.71,90.83,96.71,90.75,96.71,90.72,96.71,90.67,96.71,90.62,96.71,90.60,96.71,90.62,96.72,90.60,96.74,90.58,96.72,90.50,96.72,90.40,96.71,90.35,96.69,90.33,96.70,90.35,96.70,90.50,96.71,90.65,96.74,90.83,96.75,90.85,96.78,90.88,96.78,90.90,96.78,91.00,96.78,91.10,96.79,91.17,96.78,91.17,96.78,91.15,96.76,91.15,96.75,91.15,96.76,91.10
RZ_3700455_15753,null,null,50,0,5,96.79,91.05,96.81,90.97,96.84,90.97,96.81,90.97,96.81,91.08,96.78,91.15,96.74,91.22,96.75,91.20,96.80,91.17,96.84,91.12,96.88,91.03,96.91,90.95,96.94,90.97,96.94,91.03,96.91,91.10,96.90,91.12,96.89,91.15,96.89,90.97,96.89,90.80,96.88,90.67,96.86,90.80,96.85,90.90,96.86,90.97,96.86,91.12,96.89,91.17,96.92,91.22,96.97,91.20,97.03,91.17,97.08,91.00,97.09,90.83,97.11,90.62,97.12,90.62,97.14,90.75,97.10,90.85,97.06,90.92,97.00,90.90,96.97,90.90,97.01,90.92,97.08,90.95,97.14,90.92,97.12,90.90,97.10,90.92,97.09,90.95,97.09,91.00,97.04,91.00,97.00,91.00,97.00,90.95,97.06,90.83,97.12,90.67,97.16,90.62
RZ_3700455_15754,null,null,50,0,5,97.19,90.62,97.17,90.67,97.12,90.88,97.09,91.05,97.06,91.08,97.05,90.97,97.04,90.88,97.03,90.83,97.03,90.80,97.09,90.80,97.15,90.83,97.12,90.83,97.03,91.03,97.04,91.20,97.15,91.42,97.26,91.45,97.28,91.50,97.29,91.53,97.29,91.35,97.28,91.15,97.26,90.95,97.26,90.95,97.26,90.92,97.26,91.12,97.25,91.30,97.16,91.45,97.08,91.42,97.01,91.42,97.03,91.45,97.08,91.50,97.11,91.55,97.17,91.60,97.19,91.65,97.22,91.67,97.24,91.72,97.25,91.80,97.24,91.83,97.22,91.78,97.21,91.67,97.21,91.60,97.25,91.53,97.26,91.50,97.28,91.47,97.28,91.47,97.30,91.47,97.34,91.53,97.33,91.58,97.31,91.72,97.38,91.83,97.42,91.88
RZ_3700455_15755,null,null,50,0,5,97.49,91.85,97.47,91.83,97.42,91.88,97.39,91.85,97.38,91.88,97.39,91.92,97.41,92.03,97.42,92.12,97.38,92.42,97.31,92.70,97.29,92.95,97.34,92.97,97.38,92.95,97.36,92.83,97.36,92.72,97.38,92.67,97.38,92.72,97.38,92.72,97.40,92.67,97.44,92.55,97.47,92.45,97.51,92.42,97.54,92.45,97.56,92.42,97.54,92.35,97.50,92.28,97.44,92.28,97.41,92.35,97.47,92.42,97.54,92.50,97.59,92.55,97.56,92.58,97.61,92.60,97.66,92.60,97.71,92.72,97.66,92.83,97.60,92.90,97.55,92.80,97.54,92.70,97.54,92.62,97.53,92.62,97.54,92.62,97.56,92.62,97.60,92.62,97.62,92.65,97.65,92.67,97.65,92.65,97.66,92.62,97.66,92.58,97.66,92.60
RZ_3700455_15756,null,null,51,0,5,97.70,92.62,97.72,92.62,97.72,92.65,97.69,92.67,97.67,92.78,97.69,92.83,97.70,92.83,97.70,92.80,97.71,92.78,97.72,92.80,97.67,92.83,97.61,92.85,97.61,92.88,97.66,92.88,97.70,93.00,97.70,93.15,97.69,93.28,97.70,93.35,97.70,93.40,97.71,93.50,97.71,93.53,97.74,93.28,97.76,93.03,97.74,92.83,97.70,92.88,97.64,92.95,97.62,93.08,97.60,93.17,97.60,93.33,97.61,93.38,97.66,93.20,97.70,93.00,97.75,92.83,97.78,92.95,97.80,93.08,97.78,93.15,97.76,93.12,97.78,93.15,97.80,93.17,97.80,93.22,97.75,93.28,97.69,93.30,97.70,93.30,97.75,93.30,97.79,93.25,97.79,93.22,97.79,93.17,97.79,93.20,97.80,93.22,97.78,93.25,97.72,93.30
RZ_3700455_15757,null,null,50,0,5,97.72,93.35,97.76,93.38,97.79,93.47,97.78,93.58,97.79,93.65,97.79,93.65,97.78,93.67,97.76,93.60,97.76,93.35,97.75,93.10,97.74,92.97,97.75,93.00,97.80,93.05,97.86,93.08,97.90,93.03,97.92,92.95,97.91,92.95,97.86,93.00,97.79,93.03,97.72,93.22,97.70,93.40,97.69,93.62,97.69,93.67,97.71,93.53,97.74,93.33,97.78,93.08,97.79,93.03,97.80,93.00,97.78,93.08,97.74,93.30,97.71,93.47,97.75,93.67,97.78,93.75,97.80,93.83,97.80,93.83,97.80,93.80,97.83,93.75,97.84,93.72,97.83,93.78,97.85,93.83,97.88,93.85,97.83,93.88,97.74,93.85,97.74,93.67,97.83,93.47,97.90,93.28,97.88,93.28,97.85,93.30,97.84,93.35,97.84,93.40
RZ_3700455_15758,null,null,50,0,5,97.85,93.35,97.85,93.33,97.88,93.30,97.89,93.40,97.92,93.50,97.95,93.55,97.92,93.42,97.90,93.22,97.89,93.10,97.97,93.08,98.04,93.15,97.97,93.35,97.85,93.50,97.79,93.58,97.86,93.58,97.94,93.65,97.96,93.75,97.95,93.83,97.95,93.90,97.95,93.95,97.95,93.95,97.95,93.90,97.96,93.88,97.99,93.75,98.00,93.62,98.03,93.53,98.08,93.45,98.12,93.38,98.19,93.30,98.20,93.30,98.17,93.28,98.14,93.05,98.15,92.85,98.20,92.58,98.24,92.45,98.25,92.08,98.26,91.78,98.28,91.22,98.25,90.95,98.25,90.65,98.30,90.17,98.45,89.50,98.60,88.85,98.65,88.53,98.58,88.42,98.49,88.67,98.38,89.08,98.20,89.45,98.05,89.80,97.95,90.15
RZ_3700455_15759,null,null,50,0,5,97.95,90.42,97.95,90.17,97.95,89.60,97.95,89.03,97.97,88.58,98.03,88.28,98.12,87.62,98.24,87.05,98.56,86.53,98.83,86.40,98.99,87.45,98.96,89.70,98.95,92.97,98.94,96.40,98.90,100.08,98.76,104.72,98.71,109.55,98.66,114.45,98.62,119.55,98.55,125.17,98.39,131.72,98.33,138.40,98.17,144.97,97.96,152.10,97.62,159.35,97.29,167.20,97.20,174.57,97.10,182.65,96.30,191.40,95.22,200.97,95.04,209.82,95.69,215.40,96.46,217.80,96.46,217.80
RZ_3700455_15760,null,null,50,0,5,null
RZ_3700455_15761,null,null,49,0,5,null
RZ_3700455_15762,null,null,51,0,5,95.86,212.05,95.86,212.05,95.91,210.55,95.90,208.30,95.83,205.05,95.76,202.50,95.86,199.62,96.35,196.53,96.96,193.03,97.70,189.28,98.46,185.62,99.53,181.57,100.41,178.15,100.15,175.40,99.26,173.43,98.34,171.78,98.21,170.07,98.14,167.75,98.11,165.22,98.15,162.10,98.33,160.12,98.84,157.80,99.34,155.50,99.81,152.82,99.66,150.72,99.47,149.25,99.28,147.70,99.36,145.72,99.44,143.75,99.49,141.65,99.51,139.72,99.54,137.62,99.53,135.60,99.20,133.90,98.89,132.10
RZ_3700455_15763,null,null,50,0,5,98.65,130.62,98.75,128.72,98.65,127.28,98.51,125.42,98.35,124.35,98.41,122.08,98.50,120.45,98.64,118.25,98.75,116.72,98.80,115.00,98.84,113.45,98.88,111.83,98.92,110.40,98.95,108.85,98.89,108.12,98.89,106.67,99.00,105.45,99.19,103.88,99.35,102.80,99.39,102.03,99.45,100.90,99.53,99.83,99.60,98.75,99.66,98.05,99.69,96.97,99.66,95.92,99.65,95.28,99.67,94.65,99.71,94.03,99.67,93.42,99.62,93.25,99.64,92.47,99.58,91.72,99.49,91.12,99.26,91.08,99.15,90.80,99.10,90.53,99.16,90.28,99.17,90.22,99.15,90.17,99.11,90.47,99.12,90.80,99.10,90.88,99.01,90.65,98.91,90.72,98.83,91.05,98.83,91.40,98.71,91.40,98.58,91.35,98.44,91.30
RZ_3700455_15764,null,null,49,0,5,98.44,91.35,98.46,91.45,98.42,91.70,98.36,91.97,98.30,92.20,98.31,92.28,98.31,92.28,98.31,92.35,98.29,92.45,98.28,92.60,98.21,92.75,98.14,93.00,98.10,93.08,98.11,93.15,98.11,93.42,98.09,93.75,98.05,94.28,98.01,94.45,97.96,94.47,97.94,94.33,97.91,94.15,97.88,94.15,97.84,94.12,97.79,94.17,97.76,94.22,97.75,94.17,97.88,94.03,97.99,93.85,98.10,94.10,98.11,94.50,98.09,95.00,98.05,95.17,98.00,95.28,97.96,95.28,97.94,95.33,97.94,95.42,97.94,95.50,97.92,95.60,97.90,95.70,97.86,95.83,97.85,95.58,97.86,95.25,97.88,94.95,97.97,94.97,98.08,95.28,98.19,95.60,98.20,95.90,98.22,95.92,98.25,95.92
RZ_3700455_15765,null,null,51,0,5,98.28,95.92,98.28,95.92,98.28,96.00,98.28,96.10,98.28,96.17,98.28,96.45,98.21,96.72,98.14,96.78,98.17,96.53,98.29,96.30,98.38,96.47,98.39,96.65,98.40,96.85,98.40,96.90,98.35,96.97,98.29,97.03,98.25,97.05,98.26,97.03,98.30,96.88,98.34,96.75,98.39,96.65,98.39,96.70,98.42,96.75,98.46,96.92,98.47,97.05,98.45,97.10,98.42,96.92,98.44,96.75,98.45,96.65,98.46,96.65,98.46,96.62,98.47,96.62,98.47,96.67,98.51,96.72,98.54,96.75,98.61,96.70,98.66,96.72,98.76,96.72,98.81,96.72,98.74,96.92,98.60,97.30,98.49,97.67,98.54,97.62,98.59,97.47,98.64,97.30,98.65,97.38,98.66,97.38,98.66,97.35,98.67,97.50,98.70,97.65,98.71,97.80
RZ_3700455_15766,null,null,50,0,5,98.71,97.83,98.69,97.80,98.74,97.78,98.81,97.78,98.85,97.55,98.84,97.33,98.85,97.10,98.90,97.15,98.94,97.35,98.94,97.47,98.91,97.58,98.91,97.42,98.91,97.35,98.91,97.47,98.88,97.67,98.84,97.90,98.83,97.83,98.83,97.67,98.89,97.55,98.96,97.38,99.03,97.25,99.04,97.30,99.05,97.58,99.06,97.83,99.12,97.92,99.17,98.12,99.20,98.35,99.16,98.55,99.11,98.58,99.09,98.58,99.06,98.55,99.04,98.55,99.11,98.62,99.19,98.67,99.28,98.70,99.25,98.67,99.22,98.65,99.26,98.45,99.33,98.25,99.36,98.10,99.34,98.12,99.31,98.17,99.33,98.22,99.34,98.30,99.34,98.65,99.34,98.97,99.33,99.45,99.34,99.62,99.34,99.83,99.34,99.83
RZ_3700455_15767,null,null,50,0,5,99.34,99.78,99.33,99.70,99.34,99.38,99.34,99.10,99.35,98.85,99.38,98.95,99.41,99.03,99.45,99.12,99.47,99.17,99.46,99.25,99.46,99.22,99.47,99.10,99.49,98.97,99.50,98.80,99.55,98.67,99.59,98.55,99.61,98.53,99.59,98.88,99.59,99.25,99.60,99.62,99.64,99.65,99.64,99.65,99.64,99.62,99.66,99.58,99.71,99.47,99.74,99.70,99.74,99.92,99.71,100.15,99.69,100.10,99.76,100.05,99.84,100.00,99.83,99.97,99.74,99.92,99.78,99.90,99.90,99.92,99.99,100.00,99.94,100.08,99.81,100.10,99.72,100.10,99.69,100.12,99.71,100.20,99.74,100.25,99.76,100.30,99.88,100.28,99.99,100.35,100.15,100.45,100.25,100.55,100.59,100.70,100.92,100.80,101.60,99.75
RZ_3700455_15768,null,null,51,0,5,102.35,98.65,103.20,97.53,103.97,96.85,104.65,95.97,105.58,95.00,106.44,94.17,107.31,93.25,108.12,92.20,108.86,91.00,109.70,89.65,110.31,88.58,111.16,87.67,111.76,86.90,112.46,85.60,113.00,84.78,113.47,83.65,114.04,82.50,114.45,80.85,115.05,79.78,115.38,78.75,115.80,77.88,116.19,76.97,116.58,76.17,117.01,75.60,117.39,74.55,117.86,73.42,118.15,72.20,118.60,70.97,118.88,70.22,119.17,69.12,119.38,68.05,119.70,66.65,120.00,65.67,120.15,65.12,120.17,64.92,120.34,64.45,120.51,63.88,120.69,62.80,120.69,62.00,120.74,61.30,120.79,60.77,120.86,60.40,120.94,59.73,121.03,59.40,121.19,59.05,121.31,58.98,121.41,58.90,121.46,58.83,121.59,58.67,121.72,58.33,121.81,57.98
RZ_3700455_15769,null,null,49,0,5,121.83,57.85,121.83,57.92,121.76,57.98,121.71,57.90,121.65,57.85,121.64,57.77,121.62,57.58,121.62,57.35,121.62,57.15,121.62,57.12,121.66,57.08,121.69,57.08,121.70,57.17,121.69,57.30,121.66,57.40,121.65,57.42,121.65,57.20,121.64,56.90,121.61,57.27,121.60,57.92,121.50,58.73,121.40,58.92,121.31,59.15,121.31,59.20,121.33,59.15,121.24,59.15,121.14,59.23,121.08,59.42,121.10,59.75,121.14,60.05,121.10,60.20,121.04,60.52,120.96,60.83,120.95,61.12,121.00,61.48,121.06,61.83,120.99,62.17,120.85,62.15,120.72,62.15,120.81,62.15,120.89,62.30,121.01,62.48,121.08,62.65,121.06,62.67,120.99,62.77,120.96,62.88,121.01,62.98,121.06,62.95,121.05,63.15
RZ_3700455_15770,null,null,51,0,5,121.03,63.35,121.00,63.48,120.92,63.45,120.89,63.40,120.86,63.45,120.89,63.42,120.90,63.60,120.89,63.77,120.89,63.98,120.92,63.98,120.96,63.98,121.00,63.88,121.01,63.83,120.99,64.08,120.95,64.38,120.94,64.65,120.94,64.65,120.91,64.65,120.88,64.58,120.86,64.53,120.92,64.47,120.99,64.58,120.99,64.62,120.95,64.62,120.91,64.55,120.89,64.67,120.88,64.85,120.83,65.10,120.78,65.17,120.72,65.17,120.72,65.08,120.74,64.88,120.75,64.78,120.75,64.67,120.75,64.70,120.75,64.75,120.76,64.88,120.79,65.00,120.80,65.05,120.80,65.08,120.80,65.12,120.81,65.20,120.83,65.22,120.85,65.22,120.86,65.33,120.88,65.38,120.89,65.42,120.91,65.42,120.86,65.45,120.80,65.47,120.79,65.42
RZ_3700455_15771,null,null,50,0,5,120.83,65.38,120.84,65.38,120.80,65.40,120.74,65.50,120.72,65.62,120.71,65.75,120.75,65.80,120.83,65.80,120.89,65.83,120.90,65.78,120.88,65.70,120.85,65.65,120.85,65.62,120.85,65.67,120.86,65.72,120.84,65.78,120.83,65.78,120.83,65.78,120.85,65.78,120.88,65.83,120.89,65.95,120.91,66.00,120.94,66.03,120.94,65.92,120.91,65.88,120.88,65.97,120.84,66.10,120.83,66.25,120.81,66.25,120.83,66.22,120.86,66.20,120.89,66.38,120.88,66.58,120.89,66.78,120.92,66.78,120.96,66.75,120.95,66.75,120.92,66.80,120.91,66.85,120.91,66.90,120.92,66.97,120.92,67.05,120.92,67.08,120.92,67.12,120.91,67.15,120.89,67.15,120.84,67.15,120.79,67.22,120.80,67.30,120.81,67.42
RZ_3700455_15772,null,null,50,0,5,120.84,67.47,120.90,67.55,120.96,67.55,121.04,67.58,121.06,67.45,121.05,67.30,121.04,67.15,121.01,67.17,120.96,67.20,120.91,67.22,120.88,67.22,120.91,67.20,120.91,67.20,120.89,67.30,120.86,67.40,120.86,67.53,120.88,67.62,120.89,67.72,120.86,67.80,120.85,67.85,120.81,67.80,120.81,67.72,120.84,67.58,120.90,67.53,121.03,67.47,121.12,67.45,121.17,67.38,121.14,67.33,121.10,67.28,121.10,67.25,121.11,67.22,121.16,67.22,121.19,67.60,121.22,68.03,121.22,68.35,121.14,68.25,121.04,68.25,120.92,68.35,120.90,68.38,120.89,68.33,120.92,68.30,120.99,68.33,121.09,68.38,121.15,68.40,121.14,68.42,121.09,68.40,121.03,68.40,121.01,68.40,121.05,68.40,121.11,68.38
RZ_3700455_15773,null,null,49,0,5,121.11,68.35,121.04,68.38,120.96,68.42,120.96,68.45,121.00,68.33,121.04,68.15,121.06,67.92,121.10,67.88,121.14,67.88,121.19,67.92,121.20,67.97,121.19,67.97,121.15,68.08,121.11,68.17,121.10,68.28,121.10,68.35,121.08,68.40,121.06,68.47,121.14,68.50,121.22,68.50,121.28,68.50,121.22,68.53,121.14,68.55,121.11,68.53,121.06,68.35,121.05,68.22,121.03,68.17,121.01,68.22,121.00,68.28,121.00,68.30,121.04,68.47,121.08,68.65,121.11,68.80,121.11,68.78,121.11,68.72,121.15,68.70,121.19,68.72,121.20,68.75,121.17,68.78,121.15,68.75,121.20,68.78,121.24,68.78,121.29,68.83,121.29,68.80,121.24,68.88,121.19,68.95,121.17,68.90,121.20,68.78,121.22,68.85
RZ_3700455_15774,null,null,50,0,5,121.19,69.05,121.16,69.33,121.14,69.40,121.16,69.25,121.19,69.03,121.24,68.83,121.29,68.85,121.36,68.85,121.40,68.88,121.39,68.92,121.35,68.97,121.31,69.00,121.30,68.90,121.30,68.80,121.31,68.78,121.31,68.90,121.31,69.05,121.33,69.10,121.34,69.12,121.35,69.12,121.36,69.15,121.35,69.15,121.34,69.20,121.30,69.30,121.29,69.40,121.28,69.47,121.28,69.53,121.29,69.45,121.26,69.33,121.24,69.22,121.21,69.20,121.22,69.15,121.24,69.12,121.25,69.28,121.26,69.50,121.22,69.70,121.16,69.62,121.16,69.55,121.22,69.50,121.21,69.55,121.16,69.60,121.11,69.62,121.11,69.60,121.11,69.67,121.10,69.75,121.09,69.83,121.08,69.75,121.06,69.70,121.15,69.75,121.24,69.85
RZ_3700455_15775,null,null,51,0,5,121.30,69.95,121.26,69.92,121.22,70.10,121.21,70.33,121.16,70.45,121.14,70.30,121.12,70.15,121.15,70.17,121.15,70.20,121.06,70.12,120.97,69.97,120.88,70.05,120.72,70.25,120.45,70.47,120.00,70.40,119.64,70.35,119.03,70.72,118.51,71.17,117.72,71.65,116.86,72.20,115.84,72.75,114.65,73.30,113.60,73.80,112.50,74.30,111.31,75.33,110.04,76.00,108.74,76.85,107.69,77.47,106.76,78.53,105.88,79.58,105.12,80.35,104.36,80.72,103.83,81.22,103.17,82.28,102.80,83.33,102.39,84.15,101.96,84.47,101.49,84.65,100.99,84.80,100.47,84.88,99.66,85.20,98.81,85.45,98.03,85.67,97.21,85.72,96.39,85.83,95.50,86.03,94.60,86.62,93.90,87.50,93.31,88.25,93.01,89.05,92.60,89.58
RZ_3700455_15776,null,null,50,0,5,92.36,90.38,92.19,90.72,92.12,91.05,92.14,91.10,92.15,91.10,92.09,91.20,91.96,91.28,91.84,91.33,91.85,91.28,91.90,91.17,91.90,91.05,91.89,90.88,91.86,90.70,91.84,90.58,91.79,90.53,91.71,90.58,91.70,90.60,91.74,90.58,91.81,90.58,91.89,90.50,91.91,90.40,91.92,90.30,91.90,90.60,91.90,90.95,91.91,91.25,92.01,91.15,92.10,90.85,92.17,90.58,92.22,90.33,92.28,90.28,92.33,90.12,92.39,90.08,92.46,90.08,92.53,90.33,92.53,90.55,92.54,90.80,92.60,90.85,92.62,90.88,92.66,90.67,92.62,90.47,92.69,90.30,92.74,90.33,92.81,90.33,92.89,90.30,92.96,90.28,93.03,90.22,93.08,90.20,93.16,90.17,93.25,90.15,93.28,90.15
RZ_3700455_15777,null,null,49,0,5,93.28,90.15,93.26,90.17,93.25,90.20,93.28,90.17,93.31,90.15,93.36,90.10,93.36,90.12,93.38,90.17,93.39,90.12,93.40,90.10,93.41,90.12,93.42,90.17,93.44,90.25,93.44,90.25,93.44,90.28,93.44,90.28,93.53,90.35,93.60,90.42,93.67,90.50,93.66,90.50,93.64,90.50,93.62,90.47,93.67,90.45,93.75,90.42,93.84,90.28,93.86,90.15,93.89,89.97,93.89,89.92,93.91,89.92,93.92,89.97,93.96,90.12,94.04,90.33,94.12,90.53,94.21,90.38,94.24,90.12,94.26,89.88,94.25,89.90,94.25,89.92,94.25,90.03,94.22,90.12,94.20,90.25,94.22,90.35,94.25,90.58,94.30,90.80,94.35,90.92,94.40,90.90,94.45,90.88,94.47,90.90,94.51,90.97
RZ_3700455_15778,null,null,51,0,5,94.53,91.03,94.55,91.03,94.55,91.03,94.54,91.00,94.53,90.88,94.53,90.75,94.56,90.65,94.59,90.62,94.59,90.67,94.60,90.80,94.62,90.88,94.67,90.85,94.70,90.78,94.70,90.75,94.70,90.75,94.75,90.80,94.83,90.83,94.84,90.80,94.78,90.85,94.72,90.95,94.74,91.05,94.75,91.08,94.75,91.08,94.83,91.10,94.91,91.10,95.03,91.10,95.10,91.10,95.17,91.10,95.17,91.00,95.12,90.88,95.06,91.03,95.04,91.28,95.03,91.55,95.03,91.58,95.05,91.60,95.10,91.58,95.16,91.50,95.22,91.45,95.24,91.42,95.25,91.47,95.25,91.55,95.21,91.60,95.19,91.53,95.16,91.55,95.19,91.58,95.22,91.53,95.29,91.33,95.33,91.20,95.35,91.28,95.34,91.38,95.33,91.50
RZ_3700455_15779,null,null,50,0,5,95.33,91.62,95.31,91.72,95.31,91.83,95.34,91.90,95.38,91.90,95.41,91.85,95.41,91.85,95.49,91.90,95.55,91.97,95.62,92.00,95.64,92.00,95.62,91.92,95.60,91.92,95.62,91.97,95.70,92.08,95.79,92.20,95.80,92.28,95.76,92.17,95.75,92.08,95.78,91.97,95.79,91.97,95.79,91.90,95.89,91.95,95.99,92.05,96.08,92.17,96.08,92.17,96.08,92.17,96.03,92.15,95.97,92.22,95.89,92.33,95.86,92.33,95.92,92.25,96.04,92.15,96.14,92.12,96.16,92.10,96.15,92.12,96.12,92.22,96.12,92.28,96.17,92.20,96.22,92.08,96.25,92.10,96.26,92.30,96.26,92.47,96.26,92.55,96.28,92.47,96.28,92.42,96.28,92.38,96.35,92.40,96.42,92.38,96.51,92.30
RZ_3700455_15780,null,null,50,0,5,96.54,92.25,96.54,92.25,96.54,92.25,96.51,92.33,96.50,92.35,96.51,92.38,96.55,92.35,96.58,92.33,96.64,92.33,96.69,92.35,96.74,92.40,96.71,92.45,96.70,92.47,96.69,92.50,96.65,92.45,96.61,92.28,96.59,92.12,96.60,91.95,96.61,91.88,96.62,91.78,96.69,91.75,96.75,91.78,96.81,91.92,96.81,92.05,96.81,92.15,96.80,92.17,96.80,91.97,96.86,91.75,96.95,91.60,97.01,91.65,96.97,91.67,96.95,91.75,96.99,91.85,97.04,91.95,97.09,91.92,97.09,91.90,97.08,92.00,97.08,92.03,97.06,92.08,97.11,92.03,97.14,92.22,97.17,92.42,97.16,92.55,97.17,92.45,97.19,92.38,97.21,92.35,97.21,92.35,97.21,92.35,97.21,92.35,97.25,92.33
RZ_3700455_15781,null,null,50,0,5,97.28,92.30,97.29,92.30,97.29,92.33,97.30,92.35,97.33,92.47,97.40,92.53,97.47,92.60,97.54,92.60,97.54,92.65,97.54,92.72,97.53,92.75,97.53,92.65,97.58,92.55,97.66,92.47,97.71,92.50,97.71,92.55,97.69,92.58,97.67,92.58,97.67,92.58,97.67,92.53,97.70,92.47,97.72,92.42,97.76,92.60,97.79,92.78,97.80,92.75,97.88,92.53,97.99,92.33,98.05,92.22,98.01,92.12,97.99,91.92,98.01,91.80,98.04,91.92,98.06,92.17,98.05,92.60,98.08,92.80,98.14,92.80,98.21,92.62,98.28,92.53,98.30,92.78,98.33,93.03,98.34,93.17,98.34,93.17,98.31,93.15,98.29,93.15,98.30,93.10,98.31,92.97,98.31,92.90,98.31,92.88,98.30,92.92,98.28,92.95
RZ_3700455_15782,null,null,50,0,5,98.24,93.00,98.33,93.03,98.45,93.05,98.53,93.05,98.49,92.95,98.45,92.88,98.45,92.80,98.45,92.85,98.49,92.85,98.54,92.92,98.58,93.03,98.58,93.12,98.58,93.10,98.59,93.10,98.59,93.08,98.60,93.03,98.60,92.97,98.59,92.90,98.59,92.95,98.65,92.97,98.72,92.92,98.76,92.83,98.72,92.75,98.70,92.78,98.71,92.83,98.74,92.85,98.74,92.97,98.74,93.10,98.74,93.25,98.72,93.28,98.71,93.22,98.71,93.10,98.70,93.00,98.70,93.00,98.71,93.05,98.71,93.08,98.70,92.95,98.69,92.80,98.69,92.72,98.72,92.85,98.75,93.12,98.78,93.38,98.80,93.45,98.86,93.35,98.91,93.33,98.94,93.33,99.01,93.33,99.08,93.33,99.09,93.30,99.03,93.25
RZ_3700455_15783,null,null,51,0,5,98.96,93.22,98.96,93.22,98.96,93.15,98.96,93.08,99.03,93.00,99.08,93.12,99.12,93.22,99.14,93.35,99.15,93.40,99.20,93.40,99.25,93.38,99.22,93.35,99.15,93.30,99.08,93.25,99.06,93.33,99.08,93.42,99.09,93.53,99.10,93.50,99.11,93.50,99.14,93.53,99.19,93.58,99.22,93.60,99.29,93.58,99.34,93.55,99.38,93.53,99.38,93.45,99.39,93.38,99.41,93.30,99.44,93.30,99.45,93.33,99.46,93.35,99.47,93.22,99.50,93.08,99.59,92.88,99.70,92.85,99.80,92.92,99.80,93.03,99.79,93.12,99.79,92.90,99.79,92.65,99.79,92.62,99.81,92.83,99.81,93.03,99.80,92.97,99.81,92.92,99.85,92.92,99.89,92.97,99.90,93.05,99.89,93.12,99.91,93.15,99.97,93.12
RZ_3700455_15784,null,null,50,0,5,100.04,93.08,100.06,93.03,100.05,93.05,100.03,93.08,100.03,93.12,100.06,93.08,100.10,92.97,100.10,92.88,100.04,93.03,100.01,93.22,100.04,93.40,100.06,93.42,100.06,93.38,100.10,93.35,100.14,93.38,100.16,93.50,100.15,93.60,100.15,93.60,100.16,93.50,100.15,93.45,100.14,93.40,100.20,93.33,100.28,93.33,100.30,93.38,100.26,93.45,100.22,93.42,100.24,93.38,100.26,93.35,100.28,93.33,100.29,93.38,100.29,93.42,100.35,93.47,100.41,93.50,100.50,93.33,100.53,93.12,100.53,92.95,100.51,92.97,100.51,92.97,100.54,93.00,100.54,93.05,100.49,93.10,100.45,93.05,100.44,92.97,100.49,92.85,100.54,92.85,100.55,93.05,100.59,93.25,100.65,93.40,100.71,93.35,100.72,93.28
RZ_3700455_15785,null,null,50,0,5,100.71,93.28,100.71,93.30,100.69,93.35,100.66,93.38,100.65,93.20,100.65,93.00,100.72,93.10,100.80,93.45,100.86,93.75,100.88,93.72,100.89,93.70,100.94,93.67,100.99,93.62,100.99,93.50,100.94,93.40,100.86,93.25,100.85,93.20,100.90,93.17,100.96,93.20,101.05,93.40,101.08,93.58,101.09,93.72,101.08,93.60,101.04,93.53,101.05,93.45,101.06,93.40,101.09,93.30,101.08,93.53,101.08,93.80,101.10,94.03,101.14,93.97,101.16,93.95,101.15,94.03,101.11,94.10,101.06,94.17,101.14,94.17,101.28,94.17,101.39,94.25,101.38,94.33,101.38,94.17,101.33,93.95,101.28,93.72,101.31,93.62,101.44,93.53,101.55,93.47,101.49,93.55,101.41,93.70,101.34,93.83,101.34,93.92,101.35,93.95
RZ_3700455_15786,null,null,50,0,5,101.41,93.97,101.51,93.95,101.61,93.95,101.64,93.95,101.66,93.92,101.69,93.90,101.72,93.90,101.74,93.78,101.75,93.65,101.76,93.58,101.78,93.65,101.79,93.78,101.76,93.90,101.74,93.95,101.75,93.95,101.79,93.95,101.84,93.92,101.85,93.92,101.88,93.90,101.89,93.90,101.88,94.03,101.91,94.12,101.96,94.35,102.01,94.45,102.00,94.45,102.01,94.33,102.01,94.12,102.01,94.03,102.00,94.05,102.01,94.17,102.03,94.30,102.04,94.30,102.05,94.20,102.08,94.12,102.11,94.03,102.14,93.95,102.15,93.88,102.28,93.83,102.38,93.88,102.51,93.95,102.54,94.08,102.46,94.17,102.38,94.25,102.28,94.30,102.33,94.28,102.38,94.28,102.42,94.30,102.39,94.33,102.38,94.40,102.36,94.45
RZ_3700455_15787,null,null,49,0,5,102.40,94.17,102.44,93.85,102.44,93.53,102.42,93.55,102.45,93.55,102.47,93.53,102.51,93.50,102.55,93.50,102.55,93.67,102.55,93.88,102.54,94.08,102.56,94.03,102.58,94.00,102.56,93.95,102.54,93.95,102.55,94.00,102.59,94.03,102.65,94.05,102.70,94.03,102.72,94.03,102.72,94.17,102.67,94.35,102.64,94.53,102.67,94.50,102.75,94.50,102.79,94.40,102.75,94.30,102.72,94.22,102.75,94.25,102.79,94.28,102.80,94.28,102.85,94.22,102.90,94.17,102.95,94.12,102.95,94.08,102.96,94.03,102.99,93.90,103.00,93.80,103.03,93.85,103.04,93.97,103.06,94.08,103.08,94.15,103.06,94.25,103.05,94.33,103.03,94.30,103.03,94.28,103.06,94.28,103.10,94.22,103.17,94.15
RZ_3700455_15788,null,null,52,0,5,103.19,94.17,103.20,94.28,103.19,94.42,103.19,94.47,103.16,94.55,103.14,94.55,103.14,94.55,103.19,94.45,103.25,94.35,103.28,94.50,103.28,94.88,103.31,95.22,103.36,95.33,103.42,95.30,103.42,95.20,103.26,95.08,103.11,94.95,102.90,95.22,102.72,95.55,102.50,95.83,102.20,95.80,101.84,95.95,101.42,96.15,101.01,96.70,100.66,97.05,100.29,97.45,99.95,97.55,99.56,97.70,99.20,98.22,98.91,98.97,98.59,99.65,98.35,99.90,98.11,100.10,98.10,100.40,98.08,101.03,98.06,101.45,98.08,101.85,98.11,102.05,98.10,102.65,97.97,103.20,97.85,103.67,97.88,103.72,98.01,103.67,98.12,103.60,98.12,103.47,98.11,103.40,98.05,103.33,98.00,103.30,98.03,103.30,98.09,103.33,98.16,103.28,98.17,103.20
RZ_3700455_15789,null,null,50,0,5,98.19,103.25,98.17,103.35,98.17,103.58,98.17,103.70,98.17,103.85,98.14,103.83,98.10,103.78,98.04,104.08,98.01,104.45,98.06,104.83,98.14,104.85,98.21,104.88,98.24,104.95,98.25,104.97,98.21,104.97,98.16,104.92,98.21,104.85,98.33,104.70,98.42,104.62,98.41,104.55,98.41,104.58,98.44,104.55,98.47,104.58,98.49,104.65,98.47,104.92,98.45,105.12,98.42,105.20,98.49,105.08,98.54,104.95,98.60,104.88,98.58,104.85,98.56,104.85,98.62,104.92,98.71,104.97,98.81,105.00,98.84,104.97,98.88,105.00,98.90,105.03,98.90,105.10,98.88,105.15,98.83,105.15,98.80,105.12,98.78,105.10,98.76,105.05,98.75,105.00,98.74,104.95,98.83,104.88,98.91,104.85,99.01,104.85,99.01,104.90
RZ_3700455_15790,null,null,50,0,5,99.01,104.80,99.03,104.70,99.00,104.78,98.99,104.97,99.00,105.10,99.06,105.00,99.17,104.92,99.26,104.92,99.33,104.88,99.33,104.83,99.31,104.80,99.29,104.83,99.28,104.83,99.28,104.83,99.26,104.83,99.28,104.83,99.29,104.83,99.31,104.83,99.33,104.85,99.41,104.75,99.50,104.67,99.59,104.60,99.60,104.58,99.56,104.72,99.54,104.88,99.51,105.08,99.54,105.15,99.56,105.22,99.62,105.10,99.72,104.95,99.81,104.75,99.91,104.67,99.95,104.75,99.94,104.90,99.86,105.08,99.83,105.12,99.85,105.17,99.86,105.20,99.86,105.25,99.86,105.30,99.92,105.35,99.99,105.33,100.06,105.30,100.08,105.30,100.10,105.30,100.11,105.30,100.09,105.28,100.08,105.28,100.10,105.42,100.15,105.58
RZ_3700455_15791,null,null,49,0,5,100.19,105.38,100.17,105.05,100.17,104.75,100.16,104.83,100.15,105.10,100.15,105.30,100.14,105.55,100.15,105.62,100.16,105.67,100.17,105.60,100.22,105.53,100.26,105.45,100.30,105.45,100.31,105.40,100.36,105.33,100.44,105.22,100.50,105.20,100.54,105.20,100.54,105.22,100.55,105.22,100.55,105.38,100.54,105.50,100.54,105.55,100.53,105.38,100.51,105.15,100.62,105.03,100.74,105.20,100.86,105.40,100.86,105.67,100.79,105.75,100.71,105.85,100.64,105.78,100.64,105.62,100.67,105.47,100.71,105.47,100.75,105.58,100.74,105.65,100.74,105.65,100.76,105.62,100.74,105.47,100.70,105.35,100.67,105.33,100.72,105.38,100.76,105.45,100.79,105.42,100.85,105.42,100.94,105.40,101.00,105.35,101.01,105.33
RZ_3700455_15792,null,null,50,0,5,101.00,105.33,101.00,105.35,101.00,105.35,101.08,105.40,101.16,105.45,101.25,105.53,101.26,105.55,101.22,105.60,101.20,105.65,101.17,105.67,101.15,105.75,101.12,105.90,101.16,106.05,101.24,106.15,101.29,106.20,101.28,106.15,101.26,106.08,101.30,106.03,101.33,106.05,101.36,106.08,101.40,106.08,101.41,106.00,101.47,105.85,101.53,105.72,101.60,105.67,101.64,105.67,101.67,105.60,101.69,105.53,101.69,105.70,101.65,105.95,101.62,106.05,101.64,105.88,101.67,105.72,101.70,105.72,101.80,105.70,101.90,105.67,101.99,105.67,101.99,105.60,101.99,105.55,101.97,105.47,101.96,105.47,101.92,105.60,101.89,105.75,101.88,105.90,101.96,105.90,102.05,105.85,102.10,105.83,102.11,105.97,102.09,106.17,102.04,106.40
RZ_3700455_15793,null,null,101,0,0,102.08,106.42,102.16,106.12,102.17,105.78,102.12,105.42,102.08,105.45,102.09,105.67,102.11,105.90,102.12,106.10,102.16,106.05,102.17,105.92,102.19,105.83,102.16,106.00,102.15,106.28,102.25,106.35,102.38,106.15,102.46,106.03,102.41,106.12,102.38,106.22,102.39,106.25,102.38,106.30,102.36,106.33,102.36,106.12,102.36,105.90,102.46,105.62,102.58,105.58,102.67,105.50,102.69,105.50,102.69,105.50,102.72,105.50,102.78,105.55,102.81,105.58,102.80,105.60,102.79,105.62,102.76,105.62,102.76,105.62,102.79,105.62,102.81,105.67,102.84,105.75,102.84,105.78,102.86,105.72,102.90,105.62,102.91,105.65,102.91,105.75,102.89,105.92,102.90,105.78,102.92,105.55,102.99,105.40,103.03,105.58,103.06,105.85,103.04,106.10,103.01,106.25,102.99,106.28,103.09,106.28,103.20,106.25,103.31,106.20,103.30,106.12,103.34,106.08,103.39,106.10,103.42,106.15,103.41,106.30,103.41,106.40,103.42,106.50,103.46,106.50,103.51,106.50,103.55,106.53,103.58,106.40,103.60,106.22,103.60,106.12,103.60,106.17,103.59,106.28,103.58,106.33,103.56,106.30,103.58,106.20,103.64,106.12,103.70,106.08,103.72,106.00,103.72,105.88,103.71,105.75,103.69,105.72,103.69,105.78,103.74,105.80,103.84,105.92,103.94,106.03,103.95,106.10,103.94,106.05,103.95,106.10,104.00,106.17,104.04,106.22,104.06,106.22,104.09,106.20,104.11,106.38,104.11,106.55,104.10,106.70,104.10,106.55,104.10,106.33,104.10,106.12,104.16,105.92,104.22,105.85,104.20,105.78,104.12,105.83,104.14,105.97
RZ_3700455_15794,null,null,50,0,0,104.22,106.05,104.33,106.10,104.34,106.05,104.34,106.05,104.30,106.00,104.28,105.97,104.26,105.95,104.33,105.95,104.36,105.95,104.39,105.92,104.44,105.88,104.49,105.83,104.54,105.78,104.59,105.90,104.64,106.08,104.69,106.22,104.67,106.22,104.64,106.25,104.60,106.25,104.59,106.25,104.59,106.08,104.59,105.90,104.60,105.92,104.61,106.10,104.56,106.33,104.53,106.35,104.56,106.17,104.66,105.90,104.79,105.65,104.81,105.70,104.84,105.80,104.84,105.85,104.89,105.78,104.94,105.78,104.95,105.83,104.90,106.03,104.85,106.20,104.83,106.40,104.86,106.47,104.89,106.55,104.91,106.47,104.99,106.33,105.09,106.25,105.21,106.40,105.24,106.55,105.29,106.67,105.29,106.72,105.31,106.58,105.34,106.40,105.35,106.20
RZ_3700455_15795,null,null,51,0,0,105.34,106.17,105.28,106.20,105.21,106.28,105.15,106.42,105.15,106.45,105.17,106.47,105.22,106.45,105.28,106.40,105.31,106.35,105.34,106.28,105.40,106.28,105.44,106.28,105.53,106.35,105.58,106.40,105.66,106.42,105.69,106.40,105.71,106.20,105.69,106.03,105.65,105.90,105.60,105.95,105.59,106.03,105.62,106.08,105.66,106.15,105.70,106.25,105.69,106.33,105.69,106.40,105.67,106.50,105.65,106.60,105.62,106.72,105.62,106.47,105.64,106.15,105.66,105.85,105.69,105.85,105.70,106.03,105.79,106.20,105.86,106.45,105.94,106.65,105.92,106.85,105.92,106.97,105.92,107.00,105.94,106.67,106.03,106.35,106.11,106.08,106.17,106.22,106.16,106.53,106.09,106.78,106.01,107.03,106.09,107.10,106.24,107.15,106.39,107.10,106.36,107.05
RZ_3700455_15796,null,null,50,0,0,106.35,106.97,106.33,106.92,106.33,106.90,106.39,106.95,106.44,106.97,106.47,107.00,106.45,107.22,106.45,107.47,106.46,107.72,106.49,107.83,106.49,107.88,106.50,107.85,106.50,107.72,106.53,107.47,106.54,107.30,106.56,107.20,106.56,107.20,106.66,107.30,106.75,107.38,106.80,107.50,106.76,107.55,106.71,107.45,106.70,107.33,106.69,107.20,106.67,107.20,106.65,107.25,106.65,107.20,106.66,107.15,106.75,107.03,106.84,107.00,106.89,106.95,106.86,106.95,106.89,106.95,106.90,106.95,106.92,106.97,106.91,106.97,107.00,107.00,107.08,107.03,107.12,107.03,107.12,107.08,107.15,107.12,107.17,107.17,107.24,107.20,107.26,107.25,107.29,107.28,107.29,107.15,107.29,106.97,107.29,106.85,107.31,106.90,107.34,106.95
RZ_3700455_15797,null,null,50,0,0,107.38,107.03,107.39,107.08,107.35,107.12,107.31,107.12,107.28,107.20,107.29,107.33,107.41,107.47,107.54,107.45,107.60,107.28,107.55,107.10,107.47,107.00,107.45,106.95,107.51,106.90,107.60,106.88,107.71,107.10,107.78,107.30,107.85,107.53,107.88,107.55,107.88,107.47,107.86,107.38,107.84,107.30,107.81,107.35,107.80,107.45,107.81,107.58,107.81,107.62,107.83,107.62,107.86,107.60,107.90,107.50,107.91,107.40,107.88,107.30,107.92,107.22,108.00,107.15,108.04,107.12,108.01,107.12,107.96,107.30,107.92,107.45,107.92,107.62,107.94,107.65,107.95,107.65,107.95,107.65,107.95,107.62,108.00,107.70,108.05,107.78,108.10,107.65,108.10,107.47,108.14,107.33,108.17,107.38,108.24,107.38,108.25,107.47,108.26,107.53
RZ_3700455_15798,null,null,50,0,0,108.25,107.58,108.20,107.47,108.16,107.42,108.20,107.40,108.25,107.12,108.29,106.88,108.25,106.67,108.21,106.80,108.19,107.00,108.30,107.17,108.42,107.30,108.58,107.28,108.59,107.25,108.62,107.20,108.65,107.17,108.67,107.03,108.69,106.90,108.70,106.85,108.70,106.90,108.71,106.95,108.72,106.97,108.72,106.97,108.75,106.85,108.78,106.72,108.79,106.67,108.84,106.72,108.89,106.78,108.96,106.78,109.00,106.78,109.03,106.80,109.03,106.88,108.91,106.90,108.83,106.85,108.84,106.80,108.94,106.95,109.05,107.15,109.06,107.33,109.08,107.30,109.09,107.28,109.09,107.22,109.10,107.05,109.21,106.88,109.34,106.75,109.34,106.83,109.24,106.83,109.11,106.80,109.09,106.80,109.10,106.90,109.22,106.95,109.35,106.92
RZ_3700455_15799,null,null,50,0,0,109.42,106.95,109.41,107.05,109.40,107.17,109.35,107.28,109.30,107.40,109.26,107.33,109.26,107.08,109.26,106.85,109.28,106.85,109.28,106.90,109.38,106.95,109.47,107.03,109.55,107.10,109.51,107.20,109.47,107.28,109.49,107.28,109.49,107.17,109.49,107.08,109.50,107.12,109.58,107.22,109.67,107.30,109.72,107.22,109.74,107.00,109.76,106.80,109.79,106.67,109.83,106.75,109.88,106.78,109.89,106.92,109.90,107.00,109.86,107.05,109.83,106.97,109.90,106.92,110.01,107.00,110.11,107.15,110.10,107.30,110.08,107.35,110.06,107.33,110.08,107.05,110.11,106.75,110.15,106.42,110.16,106.40,110.15,106.40,110.19,106.40,110.24,106.38,110.25,106.30,110.20,106.25,110.17,106.30,110.21,106.33,110.28,106.30,110.34,106.17
RZ_3700455_15800,null,null,50,0,3,110.38,106.28,110.39,106.42,110.41,106.58,110.45,106.55,110.53,106.50,110.56,106.42,110.59,106.38,110.59,106.55,110.62,106.90,110.65,107.22,110.69,107.30,110.67,107.25,110.70,107.20,110.72,107.15,110.75,107.12,110.76,107.10,110.74,107.12,110.70,107.20,110.66,107.25,110.66,107.25,110.70,107.20,110.74,107.17,110.78,107.10,110.78,107.03,110.80,106.95,110.83,106.97,110.85,107.03,110.90,107.03,110.92,107.03,110.96,107.10,111.06,107.17,111.15,107.20,111.21,107.22,111.17,107.25,111.12,107.28,111.11,107.17,111.15,107.05,111.20,106.95,111.24,107.00,111.22,107.00,111.25,107.03,111.29,107.00,111.35,107.08,111.36,107.12,111.38,107.30,111.42,107.42,111.47,107.50,111.56,107.40,111.59,107.22,111.61,107.10
RZ_3700455_15801,null,null,50,0,3,111.56,107.05,111.50,107.05,111.45,107.03,111.45,106.88,111.44,106.70,111.45,106.45,111.47,106.33,111.54,106.30,111.60,106.40,111.62,106.50,111.62,106.62,111.61,106.75,111.69,106.85,111.76,106.85,111.86,106.85,111.88,106.85,111.91,106.75,111.90,106.67,111.89,106.55,111.90,106.55,111.92,106.55,111.95,106.60,111.95,106.65,112.01,106.83,112.09,106.97,112.16,106.90,112.21,106.70,112.25,106.53,112.28,106.55,112.30,106.62,112.33,106.75,112.36,106.88,112.38,106.83,112.39,106.72,112.40,106.60,112.41,106.62,112.41,106.67,112.42,106.72,112.42,106.78,112.42,106.85,112.46,106.92,112.50,107.05,112.54,107.15,112.60,107.22,112.66,107.22,112.67,107.22,112.65,107.30,112.69,107.38,112.75,107.45,112.83,107.45
RZ_3700455_15802,null,null,50,0,3,112.84,107.28,112.84,107.08,112.86,107.12,112.86,107.35,112.88,107.50,112.88,107.40,112.89,107.33,112.91,107.08,112.92,106.85,112.92,106.62,112.96,106.75,113.01,106.95,113.05,107.17,113.06,107.28,113.11,107.28,113.15,107.22,113.15,107.17,113.12,107.22,113.10,107.25,113.12,107.30,113.14,107.25,113.19,107.05,113.22,106.83,113.28,106.58,113.28,106.55,113.28,106.53,113.29,106.60,113.29,106.72,113.33,106.90,113.38,107.00,113.41,107.05,113.41,107.03,113.44,106.97,113.47,106.97,113.53,107.08,113.58,107.17,113.58,107.25,113.55,107.33,113.51,107.38,113.46,107.45,113.44,107.47,113.47,107.55,113.56,107.55,113.62,107.50,113.62,107.47,113.67,107.50,113.72,107.60,113.78,107.47,113.76,107.33,113.75,107.20
RZ_3700455_15803,null,null,50,0,3,113.74,107.17,113.74,107.15,113.74,106.97,113.75,106.83,113.75,106.80,113.78,107.05,113.80,107.42,113.81,107.92,113.83,108.30,113.85,108.45,113.84,108.28,113.80,107.72,113.78,107.28,113.81,106.92,113.86,106.97,114.00,107.10,114.10,107.33,114.19,107.53,114.20,107.65,114.22,107.67,114.24,107.70,114.24,107.75,114.22,107.78,114.21,107.85,114.29,107.90,114.39,107.88,114.49,107.75,114.42,107.35,114.36,107.00,114.29,107.00,114.28,107.28,114.25,107.58,114.25,107.65,114.35,107.55,114.46,107.45,114.58,107.35,114.58,107.50,114.61,107.62,114.66,107.62,114.67,107.45,114.66,107.30,114.65,107.45,114.66,107.78,114.69,108.10,114.71,108.10,114.69,108.05,114.66,108.00,114.71,108.03,114.83,108.05,114.92,108.08
RZ_3700455_15804,null,null,50,0,3,114.92,108.08,114.92,108.08,114.96,108.17,114.99,108.25,115.04,108.17,115.06,108.03,114.95,107.85,114.83,107.83,114.67,108.03,114.66,108.22,114.67,108.17,114.71,107.90,114.75,107.62,114.75,107.62,114.75,107.60,114.75,107.60,114.75,107.58,114.72,107.58,114.69,108.05,114.47,108.58,114.25,109.08,113.92,109.08,113.67,109.05,113.36,108.97,113.05,108.95,112.66,108.97,112.26,109.12,111.79,109.80,111.26,110.38,110.79,110.92,110.40,110.92,110.09,111.12,109.69,111.35,109.42,111.65,109.30,112.05,109.26,112.40,109.20,112.83,109.10,113.10,109.04,113.60,109.08,113.97,109.15,114.22,109.24,114.28,109.33,114.17,109.41,114.08,109.51,113.95,109.55,113.97,109.58,114.00,109.66,114.03,109.74,114.03,109.81,114.05
RZ_3700455_15805,null,null,50,0,3,109.83,114.10,109.85,114.15,109.85,114.08,109.84,114.00,109.79,113.90,109.74,113.90,109.72,113.90,109.81,113.95,109.91,113.97,109.96,114.40,109.96,114.80,109.99,114.72,110.01,114.28,110.03,113.88,110.04,113.97,110.05,114.10,110.08,114.15,110.09,114.22,110.11,114.30,110.14,114.20,110.15,114.00,110.15,114.03,110.16,114.17,110.16,114.33,110.26,114.30,110.34,114.33,110.41,114.38,110.41,114.42,110.39,114.58,110.38,114.72,110.40,114.90,110.44,114.92,110.49,114.83,110.50,114.65,110.56,114.53,110.61,114.53,110.66,114.80,110.65,115.05,110.62,115.30,110.67,115.33,110.72,115.38,110.79,115.42,110.78,115.40,110.78,115.25,110.85,114.90,110.92,114.60,111.01,114.40,111.10,114.33,111.16,114.25,111.21,114.60
RZ_3700455_15806,null,null,50,0,3,111.21,115.03,111.24,115.38,111.26,115.25,111.30,114.97,111.31,114.78,111.34,114.65,111.35,114.67,111.38,114.70,111.39,114.70,111.46,114.78,111.55,114.85,111.64,114.88,111.62,114.80,111.62,114.60,111.61,114.45,111.61,114.38,111.61,114.40,111.60,114.45,111.66,114.47,111.74,114.47,111.80,114.72,111.80,114.97,111.80,115.22,111.80,115.25,111.85,115.30,111.91,115.33,111.99,115.15,112.03,114.92,112.03,114.67,112.03,114.62,112.01,114.58,112.01,114.65,112.03,114.85,112.06,115.03,112.10,115.17,112.15,115.25,112.21,115.35,112.29,115.38,112.36,115.40,112.41,115.40,112.42,115.40,112.41,115.38,112.39,115.08,112.45,114.83,112.54,114.55,112.60,114.72,112.59,114.90,112.58,114.88,112.59,114.67,112.64,114.47
RZ_3700455_15807,null,null,51,0,3,112.69,114.47,112.70,114.58,112.66,114.67,112.64,114.67,112.64,114.58,112.67,114.38,112.78,114.28,112.89,114.17,112.99,114.33,113.03,114.47,113.05,114.75,113.04,115.00,113.04,115.22,113.04,115.30,113.05,115.25,113.06,115.00,113.12,114.78,113.20,114.58,113.25,114.50,113.24,114.45,113.22,114.40,113.21,114.38,113.22,114.17,113.22,113.97,113.21,113.97,113.21,114.33,113.28,114.67,113.34,114.80,113.38,114.72,113.35,114.65,113.30,114.80,113.34,114.95,113.41,115.25,113.49,115.40,113.45,115.53,113.42,115.47,113.40,115.30,113.41,115.10,113.46,114.92,113.50,114.85,113.53,114.83,113.60,114.80,113.69,114.80,113.76,114.88,113.74,114.92,113.71,115.05,113.72,115.15,113.75,115.05,113.76,114.88,113.80,114.70,113.79,114.70
RZ_3700455_15808,null,null,50,0,3,113.79,114.65,113.80,114.55,113.85,114.47,113.95,114.42,114.03,114.40,114.10,114.38,114.11,114.40,114.11,114.58,114.10,114.80,114.08,115.03,114.10,115.08,114.12,115.08,114.10,115.00,114.03,114.92,114.01,114.67,114.08,114.50,114.14,114.65,114.15,115.03,114.15,115.40,114.16,115.10,114.17,114.75,114.19,114.45,114.19,114.53,114.20,114.65,114.24,114.72,114.28,114.78,114.31,114.75,114.34,114.75,114.39,114.50,114.44,114.22,114.46,114.35,114.45,114.72,114.45,115.08,114.49,115.12,114.51,115.17,114.55,115.35,114.56,115.62,114.56,115.90,114.55,115.85,114.54,115.47,114.54,115.15,114.55,114.97,114.53,114.97,114.51,114.90,114.58,114.88,114.65,114.90,114.72,114.97,114.71,115.03,114.70,115.17,114.69,115.45
RZ_3700455_15809,null,null,50,0,3,114.69,115.75,114.70,115.88,114.75,115.67,114.80,115.47,114.88,115.30,114.90,115.30,114.90,115.17,114.85,115.05,114.80,114.90,114.83,114.85,114.88,114.83,114.90,115.00,114.88,115.20,114.86,115.38,114.95,115.17,115.04,114.97,115.11,114.88,115.12,114.92,115.14,114.97,115.12,115.22,115.10,115.53,115.08,115.70,115.06,115.53,115.12,115.33,115.14,115.30,115.16,115.30,115.16,115.35,115.21,115.33,115.28,115.25,115.29,115.17,115.29,115.20,115.26,115.28,115.30,115.35,115.36,115.40,115.33,115.40,115.24,115.38,115.26,115.42,115.38,115.55,115.47,115.80,115.46,115.95,115.45,115.97,115.45,115.90,115.45,115.65,115.46,115.42,115.49,115.10,115.53,114.85,115.56,114.70,115.58,114.72,115.58,114.92,115.59,115.08
RZ_3700455_15810,null,null,50,0,3,115.60,115.12,115.62,115.33,115.62,115.50,115.67,115.30,115.72,114.90,115.75,114.88,115.71,115.25,115.67,115.58,115.67,115.47,115.67,115.40,115.69,115.45,115.72,115.53,115.78,115.47,115.79,115.15,115.80,114.80,115.85,114.60,115.90,114.60,115.95,114.72,115.95,114.80,115.94,114.88,115.96,114.83,116.00,114.67,116.01,114.38,115.97,114.08,115.94,113.97,115.92,114.03,115.94,114.12,115.96,114.17,116.00,114.50,116.04,114.80,116.09,115.15,116.14,115.25,116.17,115.20,116.22,115.05,116.24,114.92,116.25,114.97,116.26,114.65,116.29,114.33,116.30,113.90,116.31,113.83,116.30,114.03,116.33,114.30,116.35,114.53,116.39,114.47,116.39,114.40,116.39,114.67,116.45,114.97,116.51,115.25,116.58,115.03,116.54,114.78
RZ_3700455_15811,null,null,51,0,3,116.49,114.75,116.44,114.97,116.42,115.15,116.50,115.08,116.59,114.67,116.64,114.30,116.61,114.08,116.58,114.05,116.58,114.05,116.58,114.22,116.56,114.50,116.58,114.55,116.69,114.28,116.79,114.03,116.89,114.08,116.89,114.22,116.89,114.35,116.83,114.42,116.76,114.42,116.72,114.35,116.75,114.28,116.80,114.20,116.83,114.17,116.86,114.17,116.86,114.38,116.85,114.58,116.84,115.03,116.83,115.22,116.84,115.03,116.92,114.58,117.03,114.05,117.09,113.97,117.08,114.03,117.06,114.10,117.00,114.17,116.95,114.15,116.89,114.28,116.88,114.42,116.85,114.60,116.84,114.92,116.91,115.28,116.99,115.38,117.06,115.15,117.08,114.65,117.08,114.35,117.15,114.10,117.22,114.15,117.31,114.22,117.33,114.30,117.33,114.60,117.31,114.85
RZ_3700455_15812,null,null,50,0,3,117.30,115.00,117.31,114.92,117.31,114.97,117.29,115.05,117.24,115.12,117.20,115.05,117.19,115.08,117.17,115.22,117.17,115.42,117.28,115.53,117.39,115.33,117.49,114.97,117.50,114.60,117.50,114.42,117.41,114.55,117.31,114.80,117.33,115.03,117.40,115.15,117.49,115.15,117.55,115.05,117.64,114.90,117.71,114.78,117.70,114.72,117.70,114.70,117.71,114.67,117.72,114.70,117.71,114.72,117.67,114.75,117.71,114.78,117.79,114.83,117.85,114.85,117.86,114.90,117.88,114.88,117.90,114.75,117.94,114.35,117.91,113.97,117.86,113.97,117.81,114.30,117.85,114.60,117.92,114.58,117.97,114.65,118.01,114.75,118.01,114.85,118.00,114.88,117.97,114.70,117.95,114.50,117.96,114.45,117.99,114.55,118.05,114.58,118.09,114.55
RZ_3700455_15813,null,null,50,0,3,118.12,114.53,118.11,114.60,118.12,114.60,118.14,114.62,118.15,114.65,118.14,114.65,118.17,114.62,118.20,114.70,118.22,114.75,118.21,114.83,118.20,114.80,118.21,114.67,118.24,114.55,118.28,114.38,118.31,114.28,118.34,114.38,118.34,114.58,118.30,114.55,118.28,114.35,118.33,114.17,118.36,114.17,118.40,114.22,118.40,114.30,118.40,114.42,118.39,114.50,118.38,114.75,118.31,114.90,118.26,115.05,118.30,115.08,118.39,115.05,118.47,115.00,118.47,114.97,118.47,115.00,118.45,115.12,118.55,115.22,118.66,115.28,118.65,115.17,118.53,114.85,118.40,114.55,118.40,114.60,118.51,114.88,118.60,115.30,118.71,115.42,118.71,115.55,118.67,115.55,118.62,115.53,118.58,115.42,118.59,115.15,118.67,114.90,118.76,114.80
RZ_3700455_15814,null,null,51,0,3,118.83,114.88,118.83,114.97,118.85,115.00,118.89,115.03,118.94,115.03,118.95,115.03,118.94,115.00,118.91,114.90,118.90,114.75,118.89,114.60,118.89,114.42,118.90,114.33,118.90,114.50,118.89,114.72,118.91,114.97,118.92,114.85,118.95,114.90,118.91,114.88,118.89,115.00,118.86,114.95,118.86,115.00,118.88,115.08,118.89,114.95,118.97,114.78,119.05,114.72,119.14,114.88,119.16,115.03,119.17,115.03,119.17,115.00,119.16,114.97,119.15,114.95,119.15,114.95,119.15,114.95,119.11,114.83,119.08,114.67,119.04,114.55,119.03,114.50,118.99,114.47,118.96,114.42,119.10,114.30,119.28,114.20,119.44,114.05,119.42,113.92,119.38,113.95,119.33,114.10,119.28,114.28,119.28,114.30,119.31,114.30,119.31,114.30,119.30,114.30,119.29,114.42
RZ_3700455_15815,null,null,50,0,3,119.33,114.70,119.35,114.95,119.38,114.88,119.39,114.67,119.39,114.50,119.40,114.55,119.41,114.62,119.47,114.67,119.54,114.53,119.59,114.35,119.59,114.55,119.55,114.95,119.53,115.10,119.51,114.88,119.56,114.65,119.61,114.95,119.66,115.22,119.69,115.45,119.76,115.25,119.84,114.92,119.89,114.72,119.91,114.62,119.90,114.65,119.88,114.65,119.80,114.65,119.75,114.67,119.72,114.70,119.83,114.75,119.91,114.95,119.91,115.17,119.85,115.38,119.80,115.40,119.80,115.42,119.88,115.47,119.92,115.50,119.99,115.50,119.97,115.47,119.97,115.42,119.97,115.22,119.91,115.12,119.85,115.00,119.81,115.08,119.85,115.22,119.89,115.40,119.91,115.58,119.91,115.62,119.94,115.33,119.96,115.10,119.95,114.95,119.91,115.15
RZ_3700455_15816,null,null,50,0,3,119.89,115.28,119.92,115.30,120.11,114.88,120.28,114.40,120.36,114.22,120.26,114.53,120.17,114.95,120.14,115.08,120.14,115.22,120.16,115.20,120.21,115.10,120.30,114.90,120.36,114.65,120.36,114.47,120.33,114.45,120.29,114.62,120.28,115.10,120.28,115.47,120.35,115.47,120.44,115.20,120.51,115.00,120.49,115.15,120.45,115.35,120.44,115.42,120.50,115.47,120.55,115.40,120.61,115.33,120.55,115.20,120.50,115.17,120.47,115.15,120.54,115.15,120.61,115.25,120.62,115.45,120.59,115.67,120.55,115.78,120.55,115.80,120.58,115.83,120.65,115.88,120.74,115.92,120.80,115.95,120.78,115.95,120.74,115.88,120.67,115.70,120.66,115.53,120.65,115.45,120.67,115.45,120.70,115.47,120.72,115.53,120.74,115.55,120.74,115.58
RZ_3700455_15817,null,null,50,0,1,120.83,115.65,120.91,115.75,121.01,115.55,121.05,115.25,121.08,115.10,121.09,115.22,121.06,115.33,121.04,115.25,121.03,115.22,121.04,115.22,121.06,115.25,121.06,115.17,121.11,115.12,121.15,115.38,121.19,115.75,121.16,116.15,121.15,116.05,121.15,115.85,121.17,115.90,121.19,116.12,121.15,116.08,121.10,115.78,121.04,115.72,121.01,115.97,121.09,116.05,121.17,115.88,121.29,115.83,121.31,115.92,121.31,116.05,121.31,116.15,121.30,116.28,121.30,116.35,121.29,116.30,121.28,116.28,121.31,116.30,121.39,116.25,121.46,116.20,121.46,116.12,121.44,116.17,121.41,116.22,121.38,116.15,121.34,116.05,121.30,115.97,121.29,116.05,121.28,116.15,121.26,116.20,121.29,116.22,121.29,116.17,121.39,116.10,121.47,116.38
RZ_3700455_15818,null,null,51,0,1,121.59,116.70,121.61,116.88,121.61,116.72,121.59,116.58,121.55,116.28,121.54,116.00,121.51,115.72,121.51,115.75,121.49,115.90,121.47,116.03,121.54,116.15,121.60,116.17,121.65,116.22,121.64,116.28,121.62,116.22,121.62,116.20,121.64,116.20,121.67,116.25,121.71,116.30,121.75,116.33,121.78,116.53,121.80,116.72,121.81,116.92,121.83,116.97,121.85,117.03,121.88,116.67,121.85,116.25,121.83,115.80,121.80,115.75,121.81,116.00,121.81,116.30,121.91,116.62,122.01,116.55,122.06,116.45,121.99,116.47,121.91,116.62,121.89,116.78,121.89,116.97,121.89,117.22,121.88,117.45,121.86,117.38,121.85,117.25,121.85,116.88,121.95,116.62,122.06,116.38,122.17,116.50,122.20,116.67,122.22,116.83,122.22,116.90,122.22,116.90,122.22,116.83
RZ_3700455_15819,null,null,50,0,1,122.22,116.75,122.20,116.88,122.17,117.05,122.17,117.20,122.20,117.15,122.21,117.05,122.24,116.97,122.17,117.10,122.10,117.28,122.04,117.40,122.06,117.28,122.10,117.15,122.15,117.10,122.17,117.10,122.16,117.20,122.19,117.42,122.22,117.65,122.26,117.67,122.28,117.53,122.28,117.35,122.28,117.28,122.30,117.28,122.34,117.28,122.38,117.12,122.39,116.97,122.40,117.08,122.39,117.30,122.38,117.53,122.36,117.65,122.35,117.88,122.34,118.08,122.34,118.28,122.38,118.45,122.42,118.62,122.53,118.08,122.58,117.42,122.60,117.15,122.65,117.50,122.69,117.83,122.67,117.78,122.60,117.72,122.56,117.67,122.59,117.72,122.67,118.03,122.75,118.30,122.89,118.25,122.95,117.97,123.03,117.58,123.05,117.47,123.08,117.60
RZ_3700455_15820,null,null,50,0,1,123.11,117.80,123.14,118.05,123.08,118.15,122.99,118.25,122.91,118.30,122.94,118.42,122.96,118.58,123.10,118.72,123.21,118.75,123.31,118.78,123.22,118.70,123.19,118.62,123.15,118.53,123.20,118.30,123.20,118.20,123.21,118.15,123.22,118.35,123.22,118.47,123.24,118.53,123.24,118.50,123.22,118.55,123.20,118.85,123.17,119.10,123.16,119.38,123.16,119.38,123.17,119.28,123.20,119.17,123.26,119.08,123.31,119.17,123.35,119.28,123.39,119.47,123.42,119.58,123.46,119.25,123.54,118.85,123.60,118.62,123.65,118.80,123.62,119.00,123.61,119.05,123.60,119.08,123.59,118.83,123.58,118.60,123.58,118.92,123.61,119.50,123.67,119.92,123.72,119.62,123.70,119.17,123.66,118.88,123.61,118.65,123.61,118.60,123.61,118.95
RZ_3700455_15821,null,null,50,0,1,123.62,119.35,123.61,119.78,123.60,119.92,123.75,120.08,123.89,120.12,123.92,120.00,123.85,119.88,123.78,119.88,123.76,119.88,123.75,119.50,123.74,119.12,123.79,118.75,123.88,118.97,123.92,119.50,123.94,120.00,123.90,120.30,123.86,120.35,123.91,120.40,123.99,120.28,124.10,120.10,124.12,119.92,124.15,119.83,124.16,119.78,124.15,119.88,124.14,120.03,124.09,120.20,124.06,120.17,124.11,119.95,124.20,119.72,124.21,119.53,124.15,119.53,124.14,119.58,124.19,119.62,124.24,119.67,124.26,119.72,124.30,119.75,124.34,120.12,124.26,120.38,124.17,120.62,124.15,120.50,124.21,120.45,124.29,120.42,124.31,120.35,124.35,120.30,124.34,120.28,124.31,120.40,124.29,120.50,124.26,120.35,124.24,120.08,124.29,119.88
RZ_3700455_15822,null,null,50,100,1,124.34,120.03,124.35,120.20,124.30,120.35,124.38,120.35,124.50,120.28,124.55,120.12,124.46,120.08,124.38,120.10,124.45,120.12,124.51,120.12,124.56,120.15,124.55,120.15,124.54,120.15,124.55,120.15,124.56,120.05,124.64,119.97,124.70,120.00,124.78,120.12,124.80,120.33,124.83,120.38,124.84,120.45,124.78,120.50,124.70,120.50,124.64,120.50,124.65,120.45,124.70,120.45,124.74,120.47,124.79,120.53,124.79,120.72,124.76,120.90,124.72,121.12,124.70,121.22,124.71,121.08,124.75,121.00,124.81,120.90,124.95,120.97,125.08,120.85,125.09,120.90,125.00,121.00,124.99,121.15,125.05,121.17,125.11,121.08,125.11,121.00,125.14,120.90,125.16,120.97,125.15,121.03,125.14,121.10,125.11,121.12,125.12,121.00,125.14,120.83
RZ_3700455_15823,null,null,50,0,1,125.16,120.65,125.17,120.60,125.20,120.55,125.19,120.47,125.16,120.30,125.14,120.17,125.20,120.30,125.28,120.55,125.36,120.78,125.39,120.75,125.40,120.92,125.39,121.12,125.40,121.00,125.41,120.72,125.44,120.45,125.44,120.50,125.42,120.65,125.41,120.75,125.38,120.83,125.35,120.90,125.33,121.03,125.30,121.05,125.29,120.95,125.33,120.75,125.38,120.65,125.42,120.62,125.42,120.78,125.44,120.90,125.41,120.97,125.39,120.97,125.51,120.95,125.65,121.08,125.76,121.17,125.65,121.25,125.53,121.25,125.45,121.28,125.49,121.30,125.56,121.28,125.62,121.20,125.72,121.12,125.76,121.12,125.76,121.12,125.72,121.17,125.75,121.33,125.79,121.45,125.80,121.55,125.79,121.53,125.78,121.47,125.78,121.42,125.83,121.42
RZ_3700455_15824,null,null,50,0,3,125.86,121.45,125.94,121.50,125.96,121.55,125.92,121.58,125.85,121.65,125.80,121.78,125.83,121.88,125.85,121.97,125.88,122.00,125.89,121.88,125.89,121.72,125.91,121.60,125.91,121.62,125.86,121.83,125.81,122.05,125.84,122.25,125.92,122.30,126.01,122.30,125.99,122.12,125.95,122.08,126.00,122.00,126.09,122.10,126.16,122.08,126.17,121.95,126.19,121.83,126.20,121.60,126.17,121.50,126.10,121.72,126.04,122.05,126.04,122.12,126.09,121.90,126.10,121.70,126.04,121.78,125.97,122.00,125.96,122.15,125.97,122.03,126.09,121.78,126.17,121.60,126.22,121.67,126.24,121.78,126.24,121.75,126.25,121.70,126.24,121.92,126.22,122.15,126.30,122.38,126.38,122.25,126.46,122.12,126.47,122.17,126.47,122.30,126.49,122.42
RZ_3700455_15825,null,null,50,0,3,126.50,122.40,126.51,122.53,126.50,122.65,126.47,122.80,126.46,122.83,126.47,122.65,126.51,122.47,126.53,122.40,126.53,122.55,126.53,122.70,126.53,122.75,126.49,122.75,126.44,122.75,126.39,122.97,126.38,123.20,126.36,123.15,126.44,122.88,126.51,122.58,126.56,122.55,126.55,122.53,126.59,122.53,126.64,122.20,126.72,121.85,126.78,121.67,126.83,121.95,126.84,122.38,126.84,122.65,126.88,122.88,126.91,123.00,126.90,123.10,126.84,123.12,126.79,123.15,126.80,123.10,126.81,123.08,126.80,123.08,126.79,123.12,126.78,123.12,126.78,123.08,126.78,123.00,126.76,122.92,126.74,123.00,126.71,123.15,126.69,123.28,126.69,123.15,126.71,122.95,126.76,122.72,126.90,122.70,127.00,122.60,127.09,122.53,127.09,122.53
RZ_3700455_15826,null,null,50,0,3,127.08,122.78,126.99,123.12,126.91,123.38,126.85,123.45,126.88,123.38,126.90,123.28,126.95,123.17,126.99,123.10,127.01,123.00,127.00,122.97,127.00,122.95,127.08,123.17,127.15,123.42,127.17,123.47,127.15,123.30,127.12,123.25,127.16,123.33,127.19,123.42,127.21,123.45,127.25,123.42,127.26,123.40,127.25,123.30,127.21,123.33,127.20,123.35,127.20,123.38,127.20,123.22,127.20,123.10,127.19,123.25,127.17,123.53,127.17,123.40,127.17,123.00,127.16,123.00,127.19,123.40,127.21,123.75,127.26,123.70,127.26,123.58,127.25,123.50,127.21,123.42,127.20,123.42,127.20,123.80,127.22,124.08,127.24,124.35,127.25,124.25,127.22,124.28,127.20,124.33,127.20,124.28,127.21,124.12,127.25,123.97,127.28,123.90,127.30,124.05
RZ_3700455_15827,null,null,51,0,3,127.28,124.40,127.25,124.75,127.30,124.67,127.36,124.40,127.42,124.08,127.42,124.00,127.50,124.03,127.56,124.10,127.64,124.17,127.64,124.12,127.65,124.08,127.65,124.03,127.66,124.08,127.65,124.15,127.62,124.10,127.65,123.95,127.69,123.80,127.71,123.80,127.69,123.95,127.67,124.10,127.66,124.25,127.66,124.10,127.69,123.97,127.72,123.75,127.78,123.67,127.79,123.72,127.78,123.95,127.78,124.15,127.76,124.15,127.76,124.03,127.76,123.90,127.76,123.97,127.74,124.12,127.71,124.30,127.74,124.33,127.76,124.35,127.78,124.38,127.72,124.35,127.70,124.33,127.64,124.40,127.59,124.53,127.67,124.62,127.80,124.65,127.83,124.62,127.72,124.60,127.75,124.58,127.88,124.60,127.99,124.75,127.96,124.90,127.94,125.08,127.95,125.10
RZ_3700455_15828,null,null,50,0,3,127.96,125.12,127.97,125.15,127.95,125.17,127.91,125.15,127.88,125.10,127.81,125.08,127.79,125.10,127.74,125.12,127.71,125.12,127.71,125.12,127.75,125.12,127.81,125.12,127.85,125.03,127.86,124.95,127.85,124.92,127.83,125.00,127.85,125.08,127.90,125.10,127.94,125.15,127.92,125.22,127.90,125.25,127.88,125.25,127.85,125.22,127.89,125.22,127.92,125.22,127.96,125.20,128.00,125.17,128.04,125.17,128.03,125.17,127.99,125.20,127.94,125.20,127.92,125.22,127.95,125.42,127.99,125.60,127.95,125.72,127.89,125.60,127.94,125.47,128.05,125.45,128.16,125.47,128.15,125.47,128.15,125.22,128.12,125.00,128.10,124.78,128.07,124.75,128.09,124.92,128.12,125.20,128.16,125.50,128.16,125.45,128.16,125.33,128.16,125.25
RZ_3700455_15829,null,null,50,0,3,128.20,125.30,128.21,125.47,128.20,125.62,128.18,125.72,128.16,125.62,128.19,125.50,128.20,125.40,128.18,125.42,128.14,125.47,128.10,125.58,128.09,125.65,128.16,125.75,128.26,125.90,128.36,126.00,128.38,125.90,128.35,125.70,128.32,125.50,128.25,125.60,128.21,125.72,128.19,125.67,128.19,125.53,128.19,125.42,128.19,125.50,128.21,125.55,128.24,125.58,128.26,125.70,128.26,125.80,128.25,125.90,128.25,126.00,128.30,126.17,128.32,126.35,128.36,126.25,128.36,126.00,128.36,125.72,128.36,125.62,128.35,125.83,128.32,126.05,128.30,126.05,128.30,125.83,128.30,125.58,128.28,125.53,128.25,125.70,128.24,125.92,128.34,126.10,128.41,126.03,128.50,125.92,128.51,125.88,128.53,125.85,128.80,125.90,129.16,126.22
RZ_3700455_15830,null,null,49,0,3,129.68,126.55,129.93,126.85,130.34,126.80,130.62,126.17,131.15,125.45,131.60,124.72,132.11,124.60,132.39,124.17,132.65,123.72,132.82,123.20,132.97,123.10,133.16,122.95,133.54,122.45,133.93,121.95,134.10,121.42,134.26,121.20,134.43,121.00,134.59,120.88,134.59,120.88,134.69,120.12,134.80,119.38,134.91,118.47,134.96,118.03,135.03,117.60,135.07,117.35,135.15,116.92,135.24,116.40,135.32,115.78,135.40,115.33,135.47,115.00,135.54,114.75,135.53,114.67,135.49,114.60,135.45,114.55,135.41,114.08,135.35,113.55,135.30,112.83,135.21,112.55,135.19,112.28,135.16,112.22,135.04,112.20,134.93,112.00,134.81,111.83,134.82,111.70,134.82,111.78,134.82,111.85,134.84,111.85,134.85,111.78,134.88,111.62
RZ_3700455_15831,null,null,51,0,3,134.84,111.30,134.79,111.08,134.74,111.05,134.78,111.17,134.82,111.22,134.84,111.00,134.81,110.75,134.81,110.53,134.84,110.45,134.86,110.42,134.88,110.38,134.89,110.40,134.84,110.42,134.78,110.33,134.71,110.15,134.72,110.10,134.74,110.12,134.76,110.12,134.79,110.05,134.80,110.05,134.80,110.03,134.81,110.03,134.85,110.05,134.88,110.10,134.89,110.12,134.88,110.22,134.93,110.40,134.99,110.60,134.94,110.67,134.81,110.78,134.69,110.88,134.70,110.80,134.74,110.65,134.78,110.50,134.75,110.50,134.69,110.67,134.60,110.88,134.56,111.08,134.55,111.08,134.62,111.10,134.70,111.12,134.76,111.12,134.78,111.10,134.78,111.12,134.76,111.12,134.76,111.10,134.75,111.30,134.78,111.55,134.79,111.55,134.80,111.30,134.85,111.15
RZ_3700455_15832,null,null,50,0,3,134.90,111.30,135.00,111.47,135.05,111.53,135.07,111.42,134.99,111.35,134.90,111.30,134.86,111.28,134.90,111.25,134.95,111.22,135.01,111.25,135.03,111.33,134.96,111.42,134.89,111.60,134.79,111.72,134.76,111.80,134.75,111.72,134.75,111.67,134.74,111.65,134.72,111.65,134.71,111.67,134.70,111.67,134.78,111.67,134.86,111.67,134.96,111.65,134.96,111.65,134.96,111.75,134.97,111.97,134.97,112.17,134.97,112.45,134.95,112.60,134.94,112.53,134.90,112.28,134.89,111.97,134.89,111.90,134.89,111.85,134.94,111.85,134.96,111.85,134.99,112.03,134.96,112.20,134.96,112.12,134.99,111.90,135.00,111.83,134.93,111.95,134.85,112.08,134.84,112.03,134.95,112.03,135.06,112.05,135.12,112.12,135.12,112.15,135.14,112.17
RZ_3700455_15833,null,null,50,0,3,135.16,112.05,135.18,111.90,135.18,112.00,135.18,112.28,135.15,112.58,135.11,112.62,135.04,112.65,134.96,112.38,134.93,112.10,135.03,111.80,135.12,111.78,135.21,111.80,135.19,111.85,135.16,112.08,135.15,112.33,135.15,112.55,135.16,112.55,135.16,112.53,135.14,112.60,135.10,112.75,135.05,112.88,135.01,112.90,135.00,112.95,135.01,113.10,135.00,113.22,134.99,113.03,134.94,112.78,134.91,112.62,134.97,112.83,135.04,112.97,135.10,112.92,135.06,112.65,135.06,112.42,135.11,112.25,135.18,112.12,135.21,112.00,135.19,112.05,135.15,112.30,135.14,112.60,135.19,112.67,135.24,112.67,135.29,112.60,135.30,112.62,135.29,112.62,135.28,112.65,135.26,112.70,135.24,112.92,135.20,113.12,135.19,113.17,135.26,113.03
RZ_3700455_15834,null,null,51,0,3,135.34,113.00,135.44,113.12,135.45,113.22,135.44,113.22,135.40,113.22,135.38,113.22,135.40,113.25,135.43,113.22,135.31,113.12,135.18,113.03,135.15,113.25,135.26,113.55,135.38,113.83,135.38,113.90,135.35,113.97,135.31,114.08,135.30,114.08,135.31,113.97,135.32,113.85,135.32,113.88,135.35,114.05,135.36,114.15,135.38,114.10,135.36,113.97,135.34,113.78,135.38,113.62,135.43,113.50,135.47,113.50,135.51,113.50,135.55,113.50,135.60,113.50,135.62,113.47,135.57,113.47,135.53,113.58,135.51,113.67,135.55,113.80,135.60,114.00,135.64,114.17,135.62,114.38,135.56,114.42,135.47,114.45,135.43,114.42,135.41,114.40,135.53,114.33,135.64,114.25,135.71,114.03,135.64,113.90,135.54,113.70,135.38,113.55,135.24,113.42,134.95,113.33
RZ_3700455_15835,null,null,50,80,3,134.74,113.28,134.50,113.22,134.06,113.17,133.61,113.15,133.19,112.97,132.93,112.72,132.53,112.47,132.06,112.22,131.70,111.92,131.47,111.62,131.16,111.45,130.93,111.40,130.64,111.33,130.55,111.12,130.50,110.97,130.46,110.85,130.36,111.05,130.28,111.25,130.15,111.38,130.09,111.22,130.04,110.95,129.95,110.70,129.88,110.53,129.72,110.50,129.68,110.50,129.62,110.08,129.55,109.60,129.49,109.12,129.39,109.12,129.38,109.12,129.36,109.08,129.38,109.00,129.41,108.95,129.44,108.92,129.50,109.00,129.53,109.12,129.55,109.28,129.60,109.42,129.65,109.53,129.72,109.35,129.74,109.17,129.66,109.05,129.56,109.17,129.47,109.22,129.49,109.20,129.53,109.20,129.57,109.17,129.60,108.92,129.61,108.58,129.62,108.22
RZ_3700455_15836,null,null,50,0,3,129.62,108.38,129.62,108.62,129.64,108.83,129.64,108.67,129.59,108.55,129.56,108.45,129.54,108.42,129.50,108.47,129.46,108.78,129.44,109.05,129.47,109.25,129.60,109.20,129.70,109.17,129.76,109.33,129.72,109.55,129.69,109.65,129.69,109.65,129.70,109.62,129.71,109.70,129.71,109.67,129.68,109.62,129.64,109.65,129.62,109.70,129.62,109.70,129.74,109.62,129.85,109.58,129.96,109.42,129.97,109.42,129.97,109.40,129.96,109.53,129.94,109.53,129.90,109.58,129.88,109.72,129.89,109.85,129.91,109.90,129.89,109.88,129.84,109.85,129.76,109.85,129.74,109.85,129.71,109.83,129.74,109.80,129.75,109.60,129.78,109.40,129.79,109.33,129.80,109.53,129.81,109.88,129.81,110.10,129.82,110.25,129.85,110.28,129.84,110.45
RZ_3700455_15837,null,null,50,0,3,129.84,110.62,129.93,110.58,130.03,110.38,130.05,110.15,129.97,110.15,129.86,110.17,129.82,110.17,129.78,110.10,129.76,110.05,129.81,110.03,129.88,110.03,129.95,110.03,129.95,110.17,129.90,110.42,129.85,110.62,129.81,110.70,129.85,110.70,129.89,110.70,129.90,110.70,129.89,111.17,129.90,111.65,129.90,111.78,129.94,111.40,129.95,111.10,129.96,111.22,129.97,111.35,129.91,111.40,129.84,111.45,129.75,111.50,129.71,111.62,129.69,111.75,129.68,111.88,129.70,111.67,129.72,111.42,129.72,111.15,129.71,111.42,129.70,111.72,129.68,112.00,129.69,111.97,129.68,111.95,129.65,111.97,129.62,112.00,129.61,112.00,129.59,111.97,129.56,111.95,129.55,111.97,129.56,112.00,129.59,111.75,129.57,111.47,129.57,111.20
RZ_3700455_15838,null,null,50,0,3,129.62,111.33,129.69,111.58,129.76,111.80,129.71,111.90,129.66,111.90,129.68,111.90,129.74,111.90,129.78,111.90,129.75,111.90,129.72,111.88,129.71,111.95,129.69,112.05,129.68,112.22,129.62,112.33,129.59,112.25,129.55,111.88,129.56,111.58,129.57,111.53,129.59,111.70,129.66,111.85,129.71,111.95,129.76,111.95,129.75,111.88,129.76,111.62,129.78,111.42,129.78,111.53,129.74,111.83,129.71,112.12,129.69,112.15,129.68,112.08,129.68,112.03,129.69,111.88,129.70,111.80,129.70,112.03,129.75,112.33,129.80,112.65,129.86,112.62,129.85,112.55,129.81,112.50,129.79,112.45,129.76,112.45,129.71,112.45,129.65,112.55,129.60,112.65,129.62,112.70,129.66,112.50,129.68,112.30,129.64,112.05,129.60,112.00,129.56,112.20
RZ_3700455_15839,null,null,51,0,3,129.54,112.47,129.59,112.55,129.76,112.30,129.94,111.55,130.31,110.67,130.61,109.85,131.01,109.45,131.26,108.47,131.55,107.53,131.85,105.62,132.16,104.30,132.47,102.50,132.89,100.80,133.31,98.72,133.79,97.00,134.15,94.90,134.44,93.47,134.75,90.97,134.97,89.58,135.12,87.72,135.14,86.65,135.26,85.35,135.40,83.58,135.54,81.90,135.51,79.97,135.49,78.58,135.45,76.97,135.41,75.50,135.39,73.75,135.40,71.90,135.53,70.35,135.68,68.62,135.79,67.15,135.90,65.12,135.97,63.12,135.94,61.52,135.80,60.65,135.65,59.90,135.51,58.27,135.47,55.88,135.41,54.20,135.39,52.75,135.34,51.55,135.30,49.98,135.26,48.77,135.21,47.23,135.18,45.92,135.14,44.70,135.14,43.83,135.10,42.65,135.09,41.52
RZ_3700455_15840,null,null,250,0,3,135.11,40.90,135.19,40.27,135.20,39.40,135.12,38.52,135.06,37.92,135.04,37.27,135.03,36.77,135.00,36.23,134.97,36.10,134.97,36.00,134.97,36.08,134.97,36.12,134.95,36.12,134.93,36.08,134.89,36.10,134.70,36.33,134.51,36.62,134.32,36.85,134.31,37.02,134.32,37.15,134.31,37.30,134.31,37.40,134.29,37.50,134.35,37.55,134.39,37.77,134.43,38.05,134.44,38.30,134.45,38.33,134.49,38.45,134.50,38.85,134.44,39.23,134.36,39.55,134.30,39.62,134.32,39.85,134.35,40.02,134.36,40.17,134.36,40.38,134.35,40.48,134.34,40.58,134.32,40.52,134.34,40.67,134.34,40.88,134.32,41.05,134.31,41.20,134.29,41.35,134.28,41.73,134.26,42.08,134.25,42.40,134.24,42.42,134.22,42.38,134.24,42.33,134.26,42.30,134.24,42.42,134.18,42.48,134.12,42.50,134.12,42.65,134.12,42.88,134.11,43.10,134.12,43.17,134.14,43.25,134.14,43.20,134.16,43.05,134.20,42.98,134.24,43.17,134.22,43.45,134.21,43.73,134.14,43.95,134.06,44.23,133.96,44.42,133.94,44.58,133.93,44.62,133.94,44.65,133.95,44.65,133.95,44.70,133.95,44.83,133.96,44.92,133.89,44.98,133.81,44.95,133.81,44.92,133.90,44.85,133.97,44.80,133.96,44.70,133.95,44.65,133.97,44.62,134.01,44.67,134.04,44.73,134.03,44.85,134.03,44.95,134.03,45.05,134.05,45.35,134.06,45.65,134.04,46.00,133.97,46.05,133.91,46.05,133.90,45.98,133.91,45.90,133.93,45.85,133.91,45.98,133.90,46.10,133.88,46.02,133.88,45.83,133.90,45.75,133.93,45.88,133.96,46.05,133.97,46.05,133.99,46.02,134.00,46.12,134.00,46.25,133.97,46.40,133.95,46.38,133.96,46.35,133.99,46.33,133.93,46.35,133.82,46.38,133.72,46.42,133.76,46.45,133.84,46.38,133.93,46.27,133.95,46.20,133.94,46.23,133.91,46.25,133.94,46.38,133.95,46.50,134.00,46.62,134.03,46.62,134.01,46.65,133.99,46.67,133.95,46.83,133.93,46.95,133.91,47.08,133.90,47.08,133.91,46.90,133.90,46.75,133.90,46.60,133.89,46.75,133.85,46.92,133.82,47.00,133.82,46.98,133.82,46.95,133.81,46.98,133.80,47.00,133.85,47.00,133.90,46.98,133.96,46.85,133.95,46.67,133.94,46.58,133.91,46.85,133.90,47.20,133.91,47.55,133.91,47.50,133.90,47.38,133.86,47.25,133.86,47.30,133.89,47.42,133.90,47.45,133.90,47.33,133.90,47.20,133.90,47.17,133.91,47.17,133.90,47.20,133.89,47.27,133.89,47.35,133.86,47.38,133.84,47.38,133.79,47.35,133.76,47.33,133.74,47.30,133.71,47.38,133.72,47.50,133.75,47.65,133.79,47.70,133.80,47.67,133.79,47.83,133.75,47.95,133.72,48.10,133.81,48.12,133.89,48.15,133.91,48.12,133.84,47.98,133.78,47.85,133.78,47.83,133.78,47.83,133.75,47.77,133.72,47.75,133.78,47.65,133.84,47.55,133.90,47.42,133.89,47.33,133.88,47.35,133.84,47.42,133.81,47.52,133.79,47.58,133.75,47.60,133.79,47.62,133.85,47.65,133.88,47.62,133.80,47.67,133.72,47.73,133.76,47.77,133.85,47.80,133.89,47.83,133.86,47.85,133.82,47.90,133.81,48.02,133.80,48.17,133.78,48.60,133.78,48.92,133.78,49.73,133.91,50.42,134.04,51.58,134.15,52.77,134.15,54.45,134.16,56.10,134.22,57.85,134.28,59.38,134.35,61.00,134.36,62.45,134.38,64.35,134.34,66.17,134.32,68.10,134.32,69.78,134.30,71.17,134.25,72.85,134.20,74.20,134.12,75.88,134.07,77.03,134.04,78.25,134.01,79.38,133.96,80.53,133.88,81.60,133.80,82.58,133.75,83.50,133.74,84.20,133.76,84.78,133.78,85.28,133.81,85.60,133.82,86.12,133.85,86.42,133.86,86.80,133.91,86.90,134.01,87.00,134.09,87.08,134.12,87.17,134.12,87.30,134.12,87.38,134.10,87.42,134.04,87.53,133.97,87.58,133.94,87.62,133.95,87.60
RZ_3700455_15841,null,null,50,0,3,133.96,87.53,133.96,87.45,133.99,87.42,134.04,87.47,134.11,87.50,134.15,87.47,134.18,87.28,134.22,87.05,134.26,86.85,134.28,86.85,134.25,86.80,134.22,86.70,134.20,86.53,134.19,86.42,134.20,86.40,134.20,86.42,134.18,86.38,134.14,86.33,134.19,86.20,134.28,86.15,134.38,86.17,134.43,86.28,134.47,86.35,134.53,86.20,134.56,86.03,134.59,85.88,134.55,85.83,134.51,85.78,134.49,85.75,134.47,85.75,134.47,85.70,134.49,85.65,134.51,85.60,134.53,85.65,134.57,85.67,134.60,85.70,134.54,85.70,134.45,85.67,134.35,85.60,134.35,85.53,134.35,85.47,134.35,85.35,134.34,85.25,134.32,85.17,134.31,85.25,134.39,85.30,134.47,85.35,134.53,85.53,134.50,85.67,134.38,85.78
RZ_3700455_15842,null,null,50,0,3,134.29,85.72,134.35,85.67,134.50,85.70,134.62,85.72,134.57,85.78,134.51,85.53,134.45,85.30,134.43,85.12,134.41,85.20,134.39,85.20,134.36,85.15,134.34,85.10,134.31,85.12,134.30,85.20,134.30,85.28,134.31,85.38,134.35,85.40,134.38,85.42,134.39,85.38,134.39,85.22,134.41,85.12,134.43,85.22,134.50,85.38,134.56,85.45,134.61,85.38,134.56,85.28,134.50,85.28,134.47,85.12,134.47,84.97,134.49,84.88,134.51,84.80,134.53,84.70,134.53,84.60,134.45,84.90,134.38,85.20,134.40,85.42,134.47,85.33,134.46,85.10,134.38,84.90,134.30,84.90,134.34,85.03,134.44,85.22,134.53,85.30,134.56,85.40,134.51,85.45,134.47,85.30,134.41,85.15,134.38,84.97,134.30,84.92,134.28,84.88
RZ_3700455_15843,null,null,50,0,3,134.32,85.05,134.41,85.25,134.49,85.58,134.50,85.70,134.50,85.55,134.47,85.30,134.45,85.08,134.43,85.15,134.43,85.20,134.45,85.25,134.46,85.38,134.47,85.47,134.47,85.55,134.46,85.50,134.45,85.45,134.45,85.35,134.47,85.25,134.50,85.17,134.55,85.17,134.60,85.17,134.65,85.03,134.66,84.88,134.69,84.60,134.70,84.53,134.68,84.53,134.65,84.72,134.65,84.95,134.68,85.05,134.69,85.05,134.65,85.03,134.62,85.00,134.62,84.90,134.64,84.83,134.65,84.85,134.66,84.92,134.68,85.00,134.69,84.97,134.70,84.95,134.72,84.90,134.76,84.88,134.79,84.90,134.80,85.00,134.80,85.12,134.80,85.20,134.80,85.22,134.81,85.22,134.82,85.22,134.85,85.00,134.86,84.78,134.88,84.72
RZ_3700455_15844,null,null,250,0,0,134.86,84.90,134.86,85.08,134.86,85.08,134.86,85.15,134.89,85.20,134.90,85.20,134.94,85.12,134.95,85.10,134.85,85.38,134.75,85.65,134.65,85.80,134.68,85.67,134.70,85.53,134.72,85.50,134.76,85.47,134.80,85.33,134.80,85.17,134.80,85.35,134.79,85.65,134.75,85.75,134.68,85.53,134.59,85.33,134.60,85.33,134.64,85.33,134.68,85.28,134.66,85.25,134.68,85.38,134.70,85.53,134.72,85.50,134.75,85.35,134.78,85.25,134.74,85.38,134.68,85.50,134.62,85.45,134.62,85.33,134.71,85.22,134.79,85.25,134.86,85.25,134.82,85.28,134.81,85.35,134.82,85.40,134.85,85.45,134.88,85.47,134.89,85.50,134.85,85.53,134.79,85.75,134.74,86.03,134.74,86.28,134.74,86.30,134.72,86.30,134.72,86.33,134.72,86.30,134.74,86.28,134.74,86.22,134.75,86.20,134.76,86.22,134.76,86.25,134.78,86.30,134.76,86.28,134.76,86.20,134.76,86.15,134.75,86.12,134.74,86.05,134.69,86.00,134.64,85.95,134.68,85.95,134.75,86.00,134.80,86.10,134.78,86.22,134.76,86.30,134.78,86.30,134.78,86.28,134.75,86.50,134.74,86.75,134.72,87.00,134.72,86.95,134.74,86.90,134.75,87.03,134.75,87.30,134.75,87.58,134.75,87.67,134.74,87.67,134.72,87.65,134.71,87.58,134.70,87.50,134.70,87.53,134.70,87.60,134.69,87.65,134.68,87.62,134.61,87.42,134.59,87.25,134.57,87.15,134.70,87.17,134.81,87.22,134.90,87.22,134.89,87.28,134.88,87.33,134.79,87.40,134.71,87.47,134.75,87.53,134.88,87.55,134.94,87.50,134.88,87.45,134.84,87.40,134.86,87.40,134.89,87.50,134.88,87.60,134.84,87.70,134.80,87.67,134.78,87.67,134.76,87.60,134.79,87.50,134.80,87.40,134.85,87.60,134.89,87.83,134.89,87.95,134.86,87.83,134.84,87.85,134.86,87.97,134.89,88.08,134.93,88.03,134.90,88.15,134.88,88.30,134.86,88.53,134.84,88.62,134.82,88.58,134.79,88.42,134.79,88.28,134.79,88.35,134.81,88.42,134.84,88.58,134.84,88.62,134.80,88.70,134.78,88.80,134.74,88.88,134.74,88.78,134.81,88.58,134.90,88.38,134.97,88.38,135.00,88.40,135.04,88.40,134.99,88.38,134.90,88.38,134.81,88.38,134.82,88.38,134.85,88.45,134.88,88.50,134.90,88.45,134.96,88.35,135.01,88.45,135.05,88.70,135.05,88.97,135.03,89.05,135.01,89.12,134.96,89.15,134.95,89.12,134.93,89.10,135.00,89.03,135.06,88.97,135.12,88.95,135.07,89.00,135.03,89.03,134.99,89.25,135.00,89.45,135.04,89.40,135.06,89.15,135.10,88.92,135.12,88.95,135.12,88.97,135.14,88.97,135.15,88.95,135.14,89.03,135.09,89.12,135.03,89.28,135.06,89.38,135.12,89.67,135.18,89.95,135.16,90.25,135.15,90.28,135.11,90.03,135.09,89.72,135.07,89.47,135.06,89.50,135.06,89.55,135.07,89.62,135.09,89.78,135.01,90.03,134.93,90.12,134.95,90.05,135.05,89.90,135.15,90.03,135.09,90.20,135.03,90.33,134.97,90.25,134.97,90.12,134.91,90.08,134.85,90.12,134.79,90.35,134.81,90.60,134.80,90.72,134.78,90.83,134.75,90.92,134.75,90.97,134.76,90.92,134.79,90.78,134.84,90.67,134.85,90.58,134.84,90.53,134.81,90.50,134.81,90.47,134.88,90.45,134.94,90.53,134.89,90.47,134.78,90.45,134.55,90.38,134.39,90.50,134.21,91.00,134.07,91.42,133.90,92.30,133.49,93.10,133.12,94.33,132.82,95.65,132.68,96.80,132.38,98.00,132.01,99.35,131.51,101.10,131.15,103.00,130.64,104.65,130.25,106.28,129.82,107.33,129.49,109.25,129.24,110.92,128.84,113.47,128.50,115.28,128.18,117.42,127.91,119.53,127.74,121.10,127.59,122.97,127.54,124.70,127.47,126.53,127.36,127.60,127.24,128.72,127.11,130.10,127.05,131.55,127.03,132.30,126.99,133.38,126.95,134.15,126.84,135.38,126.75,136.45,126.66,137.53
RZ_3700455_15845,null,null,50,0,0,126.69,138.22,126.74,138.25,126.80,138.30,126.83,138.32,126.96,138.30,127.08,138.25,127.17,138.18,127.17,138.15,127.25,138.00,127.34,137.82,127.42,137.90,127.46,138.12,127.49,138.40,127.47,138.47,127.44,138.38,127.42,138.20,127.51,138.05,127.59,138.07,127.60,138.07,127.55,138.00,127.50,137.90,127.47,137.82,127.46,137.93,127.45,138.03,127.44,138.07,127.42,138.07,127.41,138.05,127.40,137.93,127.39,137.82,127.41,137.78,127.47,137.85,127.55,137.95,127.58,138.00,127.58,137.97,127.60,137.78,127.62,137.55,127.64,137.32,127.61,137.30,127.59,137.30,127.58,137.35,127.59,137.35,127.64,137.35,127.67,137.30,127.69,137.10,127.66,136.93,127.54,136.75,127.44,136.80,127.45,136.85,127.54,136.85,127.66,136.80
RZ_3700455_15846,null,null,50,0,0,127.69,136.78,127.70,136.80,127.69,136.80,127.67,136.65,127.65,136.53,127.62,136.45,127.56,136.50,127.54,136.50,127.51,136.43,127.51,136.40,127.51,136.38,127.51,136.38,127.51,136.38,127.51,136.28,127.46,136.18,127.39,136.07,127.33,136.10,127.33,136.20,127.36,136.35,127.39,136.50,127.40,136.55,127.39,136.32,127.38,136.12,127.31,135.80,127.28,135.68,127.25,135.80,127.29,136.07,127.36,136.32,127.44,136.32,127.50,136.30,127.51,136.45,127.49,136.62,127.45,136.50,127.42,136.20,127.44,135.90,127.46,135.90,127.47,135.88,127.49,135.85,127.47,135.85,127.45,135.80,127.44,135.78,127.44,135.78,127.40,135.80,127.36,135.82,127.35,135.72,127.36,135.60,127.36,135.62,127.35,135.72,127.33,135.80,127.33,135.75
RZ_3700455_15847,null,null,50,0,0,127.34,135.70,127.35,135.82,127.35,136.00,127.33,136.18,127.29,136.22,127.34,136.28,127.41,136.30,127.49,136.28,127.50,136.25,127.44,136.25,127.36,136.25,127.29,136.25,127.31,136.25,127.33,136.32,127.38,136.40,127.42,136.38,127.47,136.25,127.47,136.15,127.41,136.18,127.34,136.07,127.31,135.97,127.36,135.88,127.45,135.85,127.49,135.80,127.47,135.75,127.41,135.78,127.36,135.78,127.38,135.75,127.29,135.72,127.19,135.75,127.20,135.80,127.33,135.97,127.44,136.18,127.44,136.38,127.42,136.55,127.41,136.70,127.41,136.53,127.44,136.10,127.41,135.68,127.38,135.68,127.34,135.85,127.34,136.03,127.34,136.05,127.34,135.97,127.41,135.88,127.47,135.80,127.55,135.80,127.53,135.82,127.50,135.85,127.45,135.93
RZ_3700455_15848,null,null,50,0,0,127.44,135.97,127.41,136.10,127.41,136.12,127.41,136.20,127.42,136.25,127.42,136.30,127.42,136.50,127.46,136.68,127.49,136.38,127.49,135.90,127.46,135.57,127.35,135.78,127.29,135.95,127.19,136.00,127.15,136.00,127.15,136.00,127.19,135.80,127.22,135.60,127.28,135.60,127.33,135.78,127.39,135.95,127.40,135.93,127.41,135.95,127.45,136.03,127.49,136.10,127.49,136.12,127.42,136.10,127.38,136.10,127.34,136.05,127.33,136.03,127.31,136.03,127.30,135.85,127.30,135.68,127.30,135.50,127.31,135.50,127.31,135.62,127.34,135.80,127.36,135.95,127.41,135.95,127.44,135.70,127.46,135.45,127.46,135.30,127.45,135.47,127.45,135.65,127.47,135.62,127.49,135.55,127.50,135.53,127.49,135.62,127.40,135.68,127.34,135.68
RZ_3700455_15849,null,null,50,0,0,127.26,135.78,127.26,135.88,127.29,136.00,127.33,136.07,127.36,136.15,127.33,136.20,127.24,136.12,127.16,136.07,127.11,136.05,127.09,136.05,127.17,136.12,127.28,136.18,127.36,136.15,127.34,136.05,127.30,135.93,127.34,135.93,127.39,135.93,127.46,135.97,127.50,135.95,127.54,135.85,127.56,135.78,127.58,135.65,127.54,135.47,127.50,135.32,127.47,135.28,127.49,135.32,127.47,135.35,127.44,135.32,127.41,135.32,127.35,135.35,127.34,135.40,127.33,135.45,127.35,135.60,127.36,135.72,127.49,135.57,127.62,135.18,127.70,134.72,127.47,134.60,127.24,134.72,127.00,135.45,126.79,136.32,126.28,137.03,125.61,137.72,124.65,138.60,123.88,139.50,122.89,140.15,122.11,141.18,121.06,142.32,119.83,144.22,118.58,146.15
RZ_3700455_15850,null,null,50,0,0,117.06,148.47,115.89,150.47,114.45,152.68,113.19,155.28,111.72,157.62,110.36,160.20,108.94,162.93,107.70,165.28,106.50,167.70,105.47,169.35,104.30,171.93,103.15,173.72,101.91,175.65,100.81,176.82,99.74,178.10,98.94,179.22,98.21,180.43,97.59,181.88,96.92,183.28,96.40,184.65,96.05,185.82,95.88,186.97,95.78,188.03,95.79,188.50,95.83,188.72,95.86,188.75,95.94,188.65,96.01,188.47,96.15,187.93,96.22,187.38,96.33,186.82,96.35,186.68,96.39,186.18,96.49,185.90,96.59,185.62,96.69,185.72,96.71,185.80,96.71,185.90,96.69,186.03,96.67,185.93,96.79,185.80,96.91,185.68,97.03,185.90,97.00,186.12,96.99,186.30,96.96,186.22,96.95,186.12,96.95,185.70,96.92,185.25,96.83,184.80
RZ_3700455_15851,null,null,50,0,0,96.74,184.82,96.71,184.85,96.71,185.03,96.71,185.20,96.75,185.15,96.83,184.90,96.89,184.72,96.90,184.78,96.99,184.82,97.09,184.82,97.19,184.82,97.10,184.82,97.00,184.93,96.90,185.05,96.90,185.10,96.90,185.00,96.90,184.85,96.91,184.72,96.94,184.62,96.97,184.62,97.01,184.68,97.03,184.68,97.05,184.53,97.08,184.43,97.10,184.32,97.12,184.25,97.15,184.07,97.19,184.03,97.20,184.15,97.16,184.30,97.10,184.32,97.04,184.15,97.01,183.97,97.00,184.05,97.01,184.32,97.04,184.50,97.08,184.40,97.09,184.35,97.05,184.38,97.03,184.40,97.03,184.40,97.05,184.40,97.01,184.40,96.96,184.40,96.94,184.22,96.99,184.03,97.01,183.88,97.00,183.93,96.99,183.97,97.01,183.85
RZ_3700455_15852,null,null,50,0,0,97.05,183.72,97.09,183.65,97.12,183.78,97.14,184.05,97.15,184.28,97.17,184.15,97.20,183.85,97.24,183.55,97.25,183.53,97.24,183.47,97.17,183.80,97.11,184.12,97.06,184.32,97.10,184.18,97.15,184.03,97.21,183.97,97.22,183.95,97.29,183.90,97.36,183.80,97.42,183.70,97.40,183.65,97.34,183.75,97.26,183.85,97.25,183.95,97.22,183.95,97.21,183.95,97.19,183.90,97.17,183.85,97.16,183.62,97.17,183.43,97.16,183.20,97.16,183.15,97.16,183.28,97.15,183.45,97.10,183.68,97.05,183.72,97.09,183.68,97.15,183.60,97.20,183.68,97.20,183.88,97.21,184.22,97.24,184.38,97.26,184.12,97.21,183.72,97.16,183.32,97.11,183.32,97.06,183.55,97.01,183.78,96.97,184.03,96.97,184.05
RZ_3700455_15853,null,null,50,0,0,97.00,183.85,97.03,183.57,97.09,183.30,97.14,183.12,97.11,182.97,97.03,182.82,96.97,182.82,97.00,183.25,97.06,183.68,97.10,183.80,97.15,183.53,97.15,183.25,97.15,183.25,97.14,183.20,97.15,183.15,97.15,183.10,97.15,183.10,97.14,183.03,97.11,182.95,97.09,182.97,97.09,183.12,97.08,183.25,97.06,183.25,97.05,183.30,97.09,183.30,97.15,183.28,97.20,183.15,97.29,183.07,97.38,183.00,97.45,182.93,97.44,182.85,97.42,182.82,97.44,182.82,97.44,182.72,97.29,182.62,96.97,182.53,96.64,182.45,96.30,182.40,95.96,182.28,95.65,182.20,94.97,182.10,94.44,182.07,93.85,182.00,93.70,181.93,93.47,181.82,93.20,181.78,92.99,181.85,92.89,181.95,92.88,182.00,92.92,181.72
RZ_3700455_15854,null,null,50,0,0,93.01,181.43,93.15,181.22,93.24,181.32,93.26,181.45,93.21,181.47,93.11,181.40,93.04,181.32,92.95,181.25,92.95,181.12,92.79,180.97,92.64,180.82,92.41,180.78,92.40,180.50,92.38,180.38,92.42,180.38,92.42,180.62,92.42,180.62,92.40,180.43,92.36,180.15,92.36,179.97,92.39,179.85,92.40,179.78,92.40,179.93,92.49,180.15,92.58,180.40,92.65,180.45,92.64,180.38,92.62,180.28,92.62,180.15,92.64,180.07,92.65,179.80,92.67,179.55,92.70,179.35,92.71,179.38,92.71,179.38,92.70,179.70,92.70,179.93,92.70,180.07,92.74,179.88,92.76,179.80,92.78,179.90,92.76,180.00,92.78,180.15,92.79,180.20,92.80,180.22,92.79,180.25,92.79,180.20,92.80,180.15,92.81,180.00,92.83,179.82
RZ_3700455_15855,null,null,50,0,0,92.84,179.65,92.83,179.97,92.81,180.35,92.79,180.70,92.88,180.68,92.96,180.70,92.97,180.78,92.91,180.78,92.85,180.65,92.86,180.47,92.88,180.35,92.89,180.30,92.88,180.38,92.86,180.50,92.89,180.60,92.92,180.65,92.96,180.70,92.97,180.55,92.99,180.38,93.03,180.20,93.03,180.32,93.03,180.43,92.99,180.53,92.96,180.47,92.92,180.45,92.92,180.45,93.00,180.47,93.08,180.50,93.14,180.53,93.10,180.53,93.01,180.45,92.94,180.35,92.89,180.22,92.89,180.32,92.89,180.47,92.88,180.62,92.94,180.72,93.00,180.93,93.08,181.10,93.08,181.10,93.14,180.93,93.19,180.80,93.26,180.78,93.29,180.75,93.25,180.72,93.20,180.70,93.14,180.75,93.12,180.75,93.15,180.60,93.15,180.45
RZ_3700455_15856,null,null,50,0,0,93.15,180.18,93.12,180.05,93.11,180.20,93.10,180.45,93.09,180.75,93.10,180.78,93.10,180.80,93.09,180.68,93.16,180.53,93.25,180.38,93.34,180.38,93.34,180.38,93.35,180.45,93.36,180.53,93.44,180.55,93.51,180.47,93.58,180.38,93.55,180.28,93.44,180.22,93.30,180.45,93.16,180.70,93.17,180.80,93.26,180.65,93.34,180.47,93.33,180.45,93.28,180.53,93.21,180.65,93.21,180.78,93.20,181.00,93.15,181.22,93.12,181.07,93.15,180.70,93.17,180.60,93.17,180.85,93.19,181.15,93.24,181.18,93.28,180.95,93.24,180.65,93.20,180.35,93.22,180.32,93.26,180.43,93.30,180.68,93.30,180.90,93.30,180.88,93.31,180.72,93.39,180.57,93.45,180.65,93.53,180.72,93.53,180.72,93.53,180.68
RZ_3700455_15857,null,null,50,0,0,93.53,180.65,93.47,180.60,93.42,180.50,93.45,180.43,93.54,180.43,93.62,180.38,93.62,180.32,93.61,180.30,93.58,180.30,93.54,180.30,93.49,180.40,93.46,180.43,93.45,180.40,93.45,180.25,93.44,180.18,93.41,180.20,93.38,180.22,93.35,180.25,93.35,180.28,93.33,180.25,93.31,180.20,93.34,180.18,93.38,180.18,93.44,179.95,93.47,179.72,93.54,179.50,93.56,179.50,93.64,179.47,93.69,179.47,93.72,179.38,93.72,179.30,93.67,179.18,93.51,179.12,93.35,179.18,93.19,179.22,93.11,179.30,93.03,179.32,93.01,179.38,92.99,179.40,92.96,179.43,92.89,179.93,92.81,180.40,92.74,181.05,92.79,181.20,93.00,181.35,93.38,181.32,94.11,181.03,95.03,180.75,96.16,180.15,97.46,178.95
RZ_3700455_15858,null,null,51,0,0,98.81,176.88,100.35,174.43,101.56,172.55,102.71,171.72,103.41,171.78,104.06,172.18,104.89,173.22,105.56,175.00,106.30,177.55,107.04,180.07,108.17,182.88,109.75,185.60,111.29,188.72,112.79,191.93,113.56,195.70,114.09,199.85,114.33,203.80,115.16,208.10,116.00,212.68,117.03,218.25,118.21,223.28,119.76,227.50,121.10,229.68,121.66,230.72,121.66,230.72,123.42,255.50,123.42,255.50,124.45,256.88,127.12,259.18,129.88,263.00,133.06,267.05,135.86,271.38,146.50,278.48,158.22,286.07,169.05,293.00,173.90,297.95,176.38,300.85,178.82,303.25,178.82,303.25
RZ_3700455_15859,null,null,50,0,0,161.61,230.68,161.61,230.68,161.14,228.90,159.84,225.85,158.16,221.20,155.70,217.03,154.03,212.43,152.70,207.55,152.61,202.53,151.80,197.43,151.05,191.80,150.30,185.62,148.78,180.35,146.55,177.00,143.61,174.40,142.21,171.55,141.76,166.35,141.96,160.95,142.19,155.75
RZ_3700455_15860,null,null,50,0,0,142.12,152.38,141.86,148.97,141.59,144.55,141.32,139.70,141.61,135.20,142.01,131.15,142.40,127.22,142.20,123.58,141.94,119.92,141.61,116.72,141.59,112.58,141.49,108.92,141.32,105.20,140.76,102.55,140.26,99.90,139.81,96.60,139.78,93.62,140.03,90.40,140.29,86.85,140.54,83.50,141.11,79.60,141.74,76.90,142.35,74.58,141.53,74.12,140.70,72.85,139.80,70.12,139.64,67.38,138.80,66.12,138.06,65.65,137.43,65.08,137.34,63.10,137.12,61.65,136.85,59.90,136.72,58.88,136.76,57.75,136.89,55.85,137.01,54.30,137.10,52.52,137.00,51.90,136.84,51.52,136.65,51.17,136.62,50.70,136.53,50.30,136.35,50.98,136.09,51.80,135.84,52.92,135.41,53.92,135.05,55.42,134.74,56.77,134.70,57.60
RZ_3700455_15861,null,null,50,0,0,134.55,58.23,134.39,59.27,134.25,60.15,134.26,60.83,134.15,60.90,134.03,61.00,133.91,61.52,133.89,62.17,133.86,62.83,133.81,62.92,133.81,63.02,133.88,63.20,133.94,63.42,134.00,63.60,133.99,63.70,133.97,63.92,133.96,64.12,133.93,64.30,133.89,64.33,133.85,64.55,133.84,64.78,133.78,65.10,133.70,65.15,133.62,65.30,133.60,65.47,133.60,65.62,133.64,65.70,133.69,65.60,133.72,65.53,133.72,65.47,133.66,65.55,133.60,65.55,133.59,65.55,133.62,65.65,133.66,65.78,133.80,65.95,133.95,66.00,134.12,65.58,134.16,65.12,134.12,64.85,134.06,65.05,133.96,65.28,133.95,65.28,133.95,65.50,134.00,65.75,134.05,66.00,134.07,66.08,134.12,66.40,134.18,66.72,134.22,67.03
RZ_3700455_15862,null,null,50,0,0,134.20,67.05,134.18,67.08,134.15,67.17,134.15,67.28,134.15,67.38,134.15,67.45,134.14,67.62,134.12,67.92,134.12,68.28,134.12,68.58,134.14,68.65,134.14,68.58,134.10,68.70,134.07,68.88,134.06,69.08,134.10,69.12,134.14,69.20,134.15,69.30,134.15,69.42,134.12,69.58,134.11,69.80,134.09,70.00,134.07,70.10,134.07,70.08,134.07,70.08,134.09,70.08,134.10,70.10,134.11,70.20,134.16,70.40,134.21,70.53,134.31,70.60,134.36,70.50,134.34,70.47,134.22,70.53,134.12,70.58,134.09,70.62,134.09,70.67,134.10,70.78,134.11,70.90,134.11,71.10,134.10,71.20,134.10,71.20,134.11,71.03,134.12,71.00,134.09,71.10,134.04,71.30,134.05,71.58,134.11,71.80,134.16,71.90,134.16,71.95
RZ_3700455_15863,null,null,50,0,0,134.18,71.95,134.18,72.00,134.15,72.10,134.14,72.17,134.14,72.20,134.10,72.17,134.05,72.25,134.01,72.35,134.03,72.42,134.07,72.42,134.12,72.42,134.16,72.42,134.15,72.40,134.12,72.30,134.10,72.22,134.04,72.17,134.00,72.15,134.10,72.12,134.24,72.12,134.36,72.20,134.36,72.35,134.35,72.40,134.35,72.58,134.36,72.65,134.39,72.70,134.40,72.62,134.39,72.60,134.36,72.60,134.35,72.58,134.36,72.53,134.39,72.45,134.43,72.62,134.43,72.83,134.40,73.15,134.36,73.25,134.32,73.38,134.29,73.28,134.28,73.17,134.25,73.05,134.28,73.28,134.31,73.53,134.35,73.75,134.34,73.72,134.32,73.75,134.31,73.80,134.30,73.72,134.29,73.58,134.29,73.45,134.25,73.45,134.22,73.45
RZ_3700455_15864,null,null,50,0,0,134.18,73.45,134.16,73.45,134.19,73.58,134.22,73.72,134.28,73.80,134.29,73.60,134.28,73.42,134.25,73.38,134.21,73.50,134.21,73.62,134.20,73.65,134.22,73.67,134.25,73.83,134.28,73.97,134.30,74.12,134.31,74.22,134.32,74.33,134.30,74.45,134.30,74.47,134.31,74.33,134.28,74.20,134.22,74.05,134.18,74.05,134.18,74.03,134.16,74.00,134.16,73.97,134.18,74.00,134.19,73.95,134.22,73.90,134.28,73.90,134.25,73.97,134.21,74.03,134.19,74.00,134.19,74.00,134.18,73.97,134.15,73.97,134.15,73.95,134.19,73.97,134.26,74.00,134.32,74.03,134.38,73.97,134.38,73.88,134.39,73.92,134.38,74.05,134.35,74.20,134.25,74.17,134.16,74.12,134.15,74.08,134.22,74.03,134.29,74.00
RZ_3700455_15865,null,null,50,0,1,134.28,73.97,134.25,74.05,134.22,74.12,134.21,74.17,134.25,74.17,134.34,74.15,134.41,74.05,134.38,73.95,134.35,74.05,134.34,74.25,134.36,74.42,134.35,74.42,134.32,74.40,134.34,74.30,134.39,74.17,134.41,74.25,134.43,74.40,134.39,74.53,134.36,74.47,134.35,74.60,134.34,74.80,134.32,75.03,134.31,75.08,134.25,75.10,134.19,74.80,134.15,74.53,134.18,74.50,134.19,74.78,134.21,75.05,134.24,75.00,134.22,74.97,134.19,74.95,134.11,74.95,134.07,75.08,134.03,75.22,134.03,75.33,134.05,75.30,134.07,75.25,134.09,75.25,134.10,75.30,134.11,75.35,134.12,75.30,134.09,75.22,134.06,75.22,134.03,75.30,134.01,75.38,134.07,75.50,134.15,75.70,134.16,75.88,134.11,75.92
RZ_3700455_15866,null,null,50,0,1,134.04,75.90,134.01,75.90,134.04,75.83,134.07,75.70,134.12,75.60,134.14,75.53,134.16,75.55,134.21,75.50,134.22,75.45,134.19,75.47,134.12,75.55,134.11,75.45,134.15,75.22,134.28,74.78,134.50,74.50,134.70,74.20,134.84,73.62,135.04,73.00,135.28,71.78,135.62,70.62,135.99,69.08,136.34,67.47,136.57,65.50,136.62,63.88,136.65,62.00,136.69,60.75,136.72,58.92,136.68,57.27,136.54,55.27,136.39,53.40,136.31,51.83,136.29,50.30,136.20,49.15,136.14,47.80,136.11,46.23,136.24,44.75,136.35,43.35,136.45,42.30,136.47,40.90,136.45,39.60,136.41,38.67,136.24,37.70,136.14,37.02,136.04,36.40,135.86,35.75,135.62,35.08,135.39,34.12,135.32,33.65,135.32,33.12,135.21,32.83
RZ_3700455_15867,null,null,50,0,0,135.03,32.55,134.84,32.33,134.76,32.12,134.78,31.85,134.78,31.75,134.79,31.65,134.84,31.55,134.89,31.50,134.93,31.50,134.91,31.52,134.91,31.52,134.90,31.62,134.89,31.80,134.88,31.95,134.86,31.70,134.84,31.43,134.80,31.48,134.72,31.77,134.68,32.00,134.65,31.93,134.68,31.85,134.69,31.88,134.69,32.05,134.65,32.20,134.64,32.35,134.71,32.38,134.81,32.38,134.91,32.33,134.93,32.38,134.91,32.45,134.90,32.50,134.88,32.80,134.89,33.12,134.89,33.45,134.89,33.48,134.90,33.50,134.90,33.52,134.82,33.55,134.75,33.60,134.72,33.62,134.76,33.65,134.82,33.67,134.82,33.70,134.84,33.70,134.81,33.73,134.79,33.80,134.75,34.02,134.72,34.23,134.71,34.35,134.75,34.42
RZ_3700455_15868,null,null,50,0,0,134.79,34.52,134.81,34.77,134.80,34.95,134.72,35.15,134.65,35.20,134.59,35.23,134.59,35.27,134.57,35.30,134.55,35.33,134.53,35.40,134.61,35.48,134.69,35.60,134.76,35.70,134.71,35.80,134.70,35.70,134.70,35.55,134.66,35.58,134.59,35.77,134.53,35.95,134.54,35.90,134.56,35.85,134.59,35.80,134.59,35.80,134.59,35.90,134.57,36.12,134.57,36.27,134.56,36.23,134.56,36.10,134.55,35.95,134.51,35.95,134.49,36.00,134.45,36.08,134.50,36.17,134.56,36.20,134.62,36.23,134.60,36.20,134.59,36.15,134.59,36.10,134.60,36.05,134.66,36.05,134.72,36.05,134.68,36.05,134.57,36.05,134.49,36.10,134.46,36.23,134.45,36.35,134.44,36.48,134.44,36.45,134.44,36.42,134.45,36.55
RZ_3700455_15869,null,null,50,0,0,134.46,36.73,134.49,36.98,134.51,37.02,134.55,36.98,134.59,36.85,134.61,36.75,134.59,36.75,134.55,36.77,134.53,36.73,134.54,36.73,134.56,36.77,134.57,36.83,134.59,36.80,134.60,36.88,134.62,37.00,134.69,37.02,134.74,36.92,134.66,36.90,134.53,36.95,134.46,36.98,134.53,36.92,134.53,36.92,134.47,36.95,134.43,36.95,134.44,36.92,134.45,36.83,134.46,36.73,134.51,36.70,134.56,36.85,134.64,37.00,134.66,37.05,134.69,37.02,134.69,37.12,134.59,37.25,134.51,37.40,134.43,37.52,134.43,37.62,134.43,37.70,134.43,37.67,134.38,37.67,134.32,37.55,134.36,37.38,134.47,37.20,134.60,37.17,134.61,37.38,134.66,37.55,134.68,37.75,134.62,37.73,134.56,37.73,134.50,37.73
RZ_3700455_15870,null,null,50,0,0,134.50,37.73,134.46,37.70,134.44,37.67,134.41,37.70,134.41,37.60,134.41,37.52,134.43,37.62,134.46,37.80,134.50,37.88,134.53,37.75,134.54,37.50,134.51,37.38,134.49,37.42,134.46,37.58,134.45,37.70,134.46,37.65,134.51,37.58,134.56,37.55,134.54,37.55,134.49,37.62,134.50,37.70,134.57,37.77,134.64,37.90,134.65,38.10,134.65,38.25,134.65,38.20,134.65,38.08,134.65,37.95,134.66,37.92,134.66,37.90,134.65,37.85,134.65,37.88,134.65,37.90,134.65,37.92,134.65,37.92,134.66,37.98,134.68,38.05,134.69,38.20,134.68,38.38,134.68,38.48,134.68,38.52,134.66,38.52,134.72,38.52,134.80,38.52,134.89,38.52,134.91,38.52,134.93,38.52,134.88,38.45,134.81,38.40,134.74,38.30
RZ_3700455_15871,null,null,50,0,0,134.74,38.27,134.71,38.23,134.69,38.20,134.76,38.15,134.85,38.08,134.93,37.98,134.88,37.95,134.81,38.02,134.79,38.15,134.81,38.17,134.84,38.05,134.88,37.98,134.91,38.00,134.95,38.02,134.94,38.23,134.93,38.42,134.91,38.62,134.90,38.62,134.90,38.65,134.93,38.62,134.95,38.65,134.99,38.67,135.01,38.65,134.95,38.60,134.88,38.65,134.85,38.75,134.91,38.88,135.00,38.88,135.01,38.80,135.04,38.70,135.03,38.58,135.03,38.55,135.05,38.52,135.09,38.50,135.12,38.52,135.12,38.70,135.19,38.80,135.22,38.98,135.25,39.02,135.24,39.08,135.22,39.00,135.14,38.88,135.05,38.73,134.96,38.67,134.96,38.67,134.99,38.70,135.00,38.67,135.00,38.62,135.00,38.58,134.99,38.52
RZ_3700455_15872,null,null,50,0,0,135.00,38.52,135.01,38.55,135.03,38.65,135.04,38.73,135.05,38.80,135.06,38.77,135.06,38.70,135.06,38.62,135.04,38.67,135.00,38.75,134.96,38.83,134.95,38.83,134.97,38.95,135.00,39.08,135.03,39.23,135.06,39.20,135.11,39.17,135.15,39.15,135.16,39.23,135.16,39.30,135.16,39.40,135.16,39.40,135.16,39.20,135.15,39.02,135.12,39.02,135.10,39.20,135.12,39.25,135.16,39.15,135.20,39.05,135.18,39.10,135.15,39.20,135.12,39.30,135.19,39.40,135.25,39.45,135.30,39.48,135.29,39.50,135.26,39.35,135.26,39.20,135.26,39.12,135.28,39.20,135.28,39.30,135.21,39.27,135.15,39.23,135.10,39.17,135.12,39.10,135.14,39.02,135.14,38.95,135.15,38.92,135.19,38.90,135.22,38.88
RZ_3700455_15873,null,null,50,0,0,135.24,38.85,135.24,38.85,135.22,38.90,135.21,38.98,135.15,39.15,135.09,39.27,135.04,39.20,135.06,39.08,135.16,38.95,135.22,38.95,135.26,39.00,135.24,39.10,135.24,39.23,135.24,39.25,135.25,39.17,135.28,39.05,135.29,39.17,135.30,39.48,135.35,39.80,135.41,39.98,135.49,40.02,135.49,39.85,135.44,39.67,135.39,39.48,135.36,39.50,135.38,39.73,135.40,39.95,135.46,40.25,135.49,40.40,135.47,40.52,135.43,40.55,135.39,40.60,135.32,40.50,135.25,40.35,135.20,40.23,135.21,40.23,135.22,40.65,135.22,41.02,135.24,41.38,135.16,41.33,135.09,41.30,135.01,41.30,135.04,41.30,135.05,41.33,134.97,41.33,134.88,41.17,134.70,41.02,134.62,40.42,134.57,39.90,134.61,39.20
RZ_3700455_15874,null,null,51,0,0,134.66,38.45,134.69,37.77,134.64,37.25,134.53,37.15,134.43,37.00,134.36,36.50,134.39,35.80,134.46,34.60,134.59,33.08,134.75,31.77,134.99,31.32,135.38,32.20,135.71,33.40,135.91,35.75,136.21,38.48,136.74,41.55,137.25,44.83,137.59,48.88,137.84,53.65,138.14,58.38,138.31,63.12,138.32,68.28,138.36,73.65,138.68,78.60,139.12,84.10,139.75,89.17,140.21,94.92,140.85,99.62,141.25,105.30,141.60,109.95,141.74,115.22,142.34,120.15,143.22,125.25,144.30,130.80,144.90,136.50,145.12,142.53,145.07,147.47,145.78,150.30,146.49,152.45,147.31,154.35,147.41,158.22,147.51,164.12,148.57,170.55,149.65,175.00,150.74,176.65,150.74,176.65
RZ_3700455_15875,null,null,50,0,0,147.79,156.97,147.79,156.97,147.90,155.75,148.14,153.93,148.41,150.75,148.60,147.68,148.69,142.93,148.74,137.95,148.47,132.30,147.62,128.70,146.09,126.03,144.79,124.47,144.05,122.33,144.29,119.40,144.88,114.72,145.03,110.83,144.51,106.92,143.71,104.05,143.39,99.28,143.43,94.95,143.69,90.20,143.85,85.75,144.01,81.90
RZ_3700455_15876,null,null,50,0,0,143.96,78.58,143.60,76.38,143.26,73.42,142.91,70.53,142.93,67.03,142.90,63.70,142.55,60.52,142.19,58.12,141.81,55.15,141.78,52.40,141.56,48.58,141.39,46.33,142.24,42.75,143.28,39.73,143.61,36.83,142.76,35.42,141.91,34.02,141.97,31.57,142.05,28.50,142.01,26.27,141.46,24.85,141.04,24.07,140.44,22.80,140.15,20.93,139.79,19.57,139.54,18.73,138.90,18.38,138.31,17.50,137.94,16.23,137.95,15.10,137.78,14.35,137.57,14.03,137.38,13.70,137.41,13.43,137.45,13.12,137.45,13.55,137.38,14.32,137.22,15.60,137.07,16.55,136.82,17.32,136.64,18.00,136.44,18.45,136.38,18.88,136.32,19.05,136.41,19.32,136.50,19.93,136.44,20.35,136.29,20.70,136.10,20.70,136.09,20.68
RZ_3700455_15877,null,null,50,0,0,136.07,20.62,136.09,20.60,136.12,20.57,136.16,20.57,136.24,20.57,136.30,20.62,136.35,20.70,136.35,20.82,136.35,21.25,136.36,21.65,136.35,22.30,136.35,22.62,136.40,23.45,136.45,23.88,136.53,24.30,136.55,24.23,136.49,24.52,136.40,24.77,136.41,24.98,136.50,24.98,136.60,25.35,136.60,25.70,136.56,26.05,136.50,26.00,136.44,25.98,136.44,25.98,136.50,26.02,136.57,26.07,136.64,26.05,136.61,26.07,136.56,26.12,136.53,26.27,136.54,26.43,136.54,26.50,136.55,26.50,136.55,26.62,136.56,26.77,136.57,26.90,136.61,26.93,136.62,27.02,136.61,27.18,136.60,27.32,136.60,27.25,136.60,27.02,136.60,26.80,136.66,26.65,136.72,26.57,136.76,26.62,136.71,26.88,136.66,27.02
RZ_3700455_15878,null,null,50,0,0,136.64,27.07,136.62,27.15,136.61,27.30,136.59,27.45,136.56,27.48,136.54,27.50,136.62,27.52,136.74,27.52,136.86,27.50,136.80,27.55,136.72,27.60,136.65,27.65,136.62,27.65,136.60,27.62,136.59,27.62,136.59,27.62,136.59,27.62,136.59,27.60,136.56,27.50,136.53,27.43,136.60,27.48,136.70,27.62,136.81,27.77,136.82,27.82,136.81,27.90,136.79,27.88,136.78,27.82,136.79,27.75,136.80,27.77,136.80,27.73,136.81,27.73,136.81,27.70,136.81,27.73,136.81,27.70,136.89,27.65,136.96,27.48,137.03,27.30,137.00,27.40,136.90,27.62,136.81,27.73,136.81,27.60,136.90,27.45,136.99,27.48,136.95,27.50,136.93,27.50,136.89,27.52,136.89,27.55,136.89,27.55,136.88,27.40,136.86,27.30
RZ_3700455_15879,null,null,50,0,0,136.88,27.20,136.94,27.23,136.99,27.48,136.95,27.70,136.88,27.98,136.82,28.02,136.85,28.05,136.88,27.95,136.86,27.82,136.86,27.77,136.93,27.77,136.99,27.65,137.01,27.65,136.96,27.60,136.93,27.68,136.93,27.62,136.85,27.68,136.78,27.82,136.80,27.95,136.90,28.02,137.00,28.07,137.03,28.10,137.03,28.00,137.03,27.85,137.03,27.80,137.03,27.90,137.03,27.80,137.03,27.60,137.00,27.40,136.97,27.43,136.95,27.60,136.95,27.77,136.95,27.85,136.97,27.75,137.01,27.62,137.01,27.57,137.00,27.52,136.96,27.50,136.91,27.48,136.86,27.45,136.86,27.48,136.88,27.45,136.93,27.45,136.94,27.43,136.95,27.52,136.95,27.65,137.06,27.93,137.19,28.15,137.16,28.23,137.03,28.12
RZ_3700455_15880,null,null,50,0,1,136.90,28.00,136.90,28.07,136.91,28.15,136.94,28.18,136.91,28.12,136.86,28.10,136.86,28.05,136.91,27.98,136.96,27.93,136.94,27.95,136.94,27.98,136.94,28.02,136.95,28.20,136.95,28.40,136.95,28.68,136.95,28.75,136.99,28.85,137.04,28.90,137.07,28.85,137.05,28.68,137.03,28.50,136.95,28.43,136.88,28.45,136.81,28.48,136.80,28.48,136.79,28.48,136.79,28.45,136.79,28.43,136.81,28.40,136.86,28.30,136.90,28.23,136.94,28.18,136.95,28.23,136.95,28.27,136.95,28.27,136.95,28.27,136.90,28.32,136.84,28.38,136.76,28.38,136.75,28.32,136.76,28.27,136.81,28.23,136.88,28.18,136.89,28.20,136.88,28.40,136.86,28.60,136.86,28.80,136.86,28.82,136.86,28.82,136.80,29.00
RZ_3700455_15881,null,null,50,60,1,136.72,29.15,136.65,28.95,136.65,28.60,136.61,28.43,136.59,28.57,136.56,28.80,136.57,28.85,136.60,28.93,136.62,28.98,136.64,29.02,136.64,29.10,136.65,29.15,136.66,29.12,136.71,29.10,136.75,29.07,136.81,29.10,136.84,29.02,136.86,28.93,136.88,28.80,136.88,28.75,136.85,28.75,136.82,28.70,136.79,28.65,136.75,28.80,136.71,29.02,136.66,29.25,136.62,29.27,136.65,29.35,136.69,29.40,136.74,29.50,136.75,29.57,136.68,29.52,136.59,29.45,136.53,29.40,136.55,29.45,136.55,29.43,136.51,29.32,136.50,29.25,136.51,29.38,136.54,29.48,136.55,29.57,136.56,29.57,136.49,29.55,136.41,29.70,136.35,29.85,136.35,29.98,136.35,29.98,136.35,30.02,136.34,30.05,136.34,30.05
RZ_3700455_15882,null,null,50,0,1,136.34,30.00,136.35,29.95,136.35,29.95,136.35,29.98,136.39,29.90,136.43,29.80,136.46,29.70,136.47,29.70,136.46,29.73,136.44,29.73,136.34,29.73,136.28,29.70,136.25,29.65,136.29,29.52,136.32,29.45,136.39,29.43,136.44,29.57,136.38,29.77,136.25,29.93,136.14,30.00,136.21,30.02,136.30,30.07,136.34,30.12,136.28,30.20,136.21,30.07,136.25,29.98,136.29,29.90,136.31,29.95,136.28,29.98,136.24,29.98,136.20,29.98,136.18,30.12,136.18,30.27,136.24,30.30,136.30,30.15,136.36,30.00,136.38,29.98,136.29,30.02,136.20,30.10,136.11,30.18,136.11,30.32,136.11,30.43,136.11,30.48,136.09,30.35,136.07,30.15,136.04,30.02,136.03,30.20,136.09,30.45,136.15,30.73,136.25,30.68
RZ_3700455_15883,null,null,50,0,1,136.28,30.62,136.21,30.60,136.11,30.60,136.01,30.55,136.00,30.48,136.00,30.38,136.01,30.32,136.05,30.30,136.07,30.27,136.04,30.27,135.97,30.30,136.00,30.35,136.07,30.65,136.16,30.95,136.15,31.10,136.16,31.00,136.18,30.98,136.19,31.10,136.15,31.23,136.06,31.05,135.96,30.88,135.94,30.68,135.94,30.75,135.99,30.82,136.04,30.90,136.10,30.90,136.10,30.95,136.10,31.00,136.09,31.07,136.14,31.20,136.18,31.30,136.15,31.40,136.07,31.43,135.96,31.48,135.93,31.52,135.90,31.50,135.93,31.48,135.91,31.45,135.89,31.50,135.95,31.52,136.03,31.50,136.07,31.38,136.04,31.25,136.07,31.35,136.16,31.52,136.25,31.68,136.26,31.68,136.30,31.68,136.32,31.80,136.28,31.93
RZ_3700455_15884,null,null,50,0,1,136.19,32.05,136.10,32.05,136.07,31.93,136.06,31.80,136.04,31.68,136.03,31.75,136.01,31.80,136.00,31.88,136.01,31.95,136.03,32.00,136.01,32.08,135.99,32.08,136.03,31.98,136.14,31.57,136.29,31.18,136.39,30.48,136.41,30.02,136.41,29.52,136.41,29.02,136.45,28.43,136.54,27.57,136.61,27.05,136.65,26.68,136.70,26.25,136.74,25.95,136.81,25.70,136.84,25.57,136.86,25.43,136.89,25.15,136.93,24.90,136.95,24.62,136.86,24.52,136.75,24.52,136.65,24.32,136.66,24.07,136.69,23.40,136.72,22.93,136.76,22.45,136.80,22.32,136.81,22.18,136.81,21.93,136.80,21.77,136.79,21.57,136.79,21.45,136.80,21.30,136.81,21.18,136.85,20.90,136.88,20.68,136.85,20.48,136.84,20.35
RZ_3700455_15885,null,null,49,0,1,136.82,20.18,136.81,20.00,136.75,19.90,136.70,19.88,136.69,19.80,136.69,19.75,136.68,19.73,136.66,19.75,136.65,19.77,136.65,19.80,136.66,19.80,136.69,19.85,136.64,19.85,136.57,19.73,136.57,19.57,136.62,19.38,136.69,19.32,136.71,19.25,136.72,19.25,136.75,19.23,136.75,19.23,136.75,19.23,136.75,19.23,136.72,19.23,136.70,19.25,136.72,19.25,136.74,19.27,136.74,19.30,136.79,19.30,136.82,19.30,136.88,19.25,136.82,19.25,136.79,19.25,136.75,19.25,136.81,19.23,136.88,19.20,136.94,19.15,136.94,19.12,136.94,19.12,136.93,19.15,136.91,19.18,136.93,19.18,136.96,19.18,136.99,19.15,136.99,19.12,136.94,19.10,136.89,19.07,136.84,19.10,136.85,19.18
RZ_3700455_15886,null,null,51,0,1,136.86,19.23,136.88,19.27,136.84,19.38,136.80,19.45,136.75,19.48,136.74,19.48,136.80,19.45,136.89,19.50,136.97,19.50,136.99,19.50,137.04,19.60,137.07,19.68,137.14,19.85,137.16,19.93,137.19,19.77,137.21,19.55,137.19,19.38,137.15,19.45,137.12,19.50,137.10,19.48,137.07,19.43,137.04,19.27,137.03,19.15,137.03,19.10,137.05,19.15,137.09,19.30,137.12,19.40,137.18,19.45,137.21,19.45,137.22,19.50,137.19,19.57,137.15,19.60,137.14,19.55,137.16,19.65,137.20,19.77,137.21,19.88,137.22,19.80,137.19,19.62,137.18,19.45,137.20,19.38,137.24,19.43,137.30,19.50,137.31,19.55,137.31,19.57,137.31,19.60,137.32,19.57,137.32,19.57,137.34,19.60,137.34,19.60,137.35,19.65,137.39,19.70
RZ_3700455_15887,null,null,50,0,1,137.38,19.65,137.31,19.57,137.24,19.43,137.26,19.40,137.32,19.38,137.40,19.43,137.41,19.43,137.41,19.43,137.40,19.48,137.39,19.50,137.39,19.52,137.39,19.50,137.40,19.48,137.40,19.48,137.40,19.38,137.38,19.25,137.41,19.15,137.45,19.15,137.49,19.12,137.49,19.10,137.49,19.07,137.50,18.98,137.51,18.90,137.54,18.82,137.54,19.00,137.54,19.15,137.50,19.15,137.46,19.00,137.45,18.82,137.47,18.98,137.51,19.05,137.59,19.12,137.64,18.95,137.71,18.88,137.72,18.88,137.75,18.90,137.75,18.95,137.74,18.95,137.68,19.05,137.62,19.15,137.57,19.27,137.57,19.27,137.59,19.25,137.60,19.23,137.60,19.23,137.66,19.25,137.74,19.27,137.76,19.27,137.72,19.30,137.70,19.32
RZ_3700455_15888,null,null,50,0,1,137.70,19.32,137.70,19.32,137.71,19.15,137.74,18.98,137.76,18.80,137.79,18.85,137.76,18.98,137.70,19.07,137.66,19.18,137.64,19.20,137.66,19.18,137.70,19.18,137.72,19.32,137.74,19.48,137.75,19.55,137.78,19.50,137.80,19.52,137.79,19.60,137.74,19.57,137.72,19.43,137.78,19.30,137.82,19.25,137.80,19.27,137.74,19.38,137.70,19.45,137.76,19.50,137.84,19.52,137.89,19.52,137.90,19.50,137.91,19.50,137.91,19.52,137.89,19.60,137.88,19.68,137.88,19.73,137.89,19.73,137.90,19.57,137.89,19.45,137.86,19.32,137.85,19.35,137.86,19.45,137.88,19.55,137.86,19.62,137.82,19.60,137.78,19.57,137.76,19.52,137.79,19.52,137.84,19.62,137.90,19.75,137.99,19.90,138.07,19.93
RZ_3700455_15889,null,null,49,0,1,138.16,19.93,138.15,19.90,138.12,19.88,138.09,19.82,138.04,19.80,138.03,19.80,138.03,19.82,138.03,19.90,138.03,19.98,138.05,20.00,138.07,19.98,138.10,19.98,138.10,19.95,138.07,19.93,138.10,19.88,138.12,19.85,138.16,19.82,138.15,19.85,138.15,19.88,138.18,19.88,138.20,20.05,138.21,20.20,138.19,20.30,138.11,20.25,138.03,20.18,137.97,20.18,137.96,20.10,137.93,20.02,137.89,19.98,137.88,20.00,137.91,20.02,137.95,20.05,137.96,20.05,137.96,20.07,137.97,20.27,137.99,20.48,138.04,20.60,138.07,20.52,138.15,20.45,138.18,20.48,138.19,20.48,138.18,20.48,138.16,20.45,138.05,20.43,137.94,20.43,137.84,20.45,137.86,20.45,137.96,20.50,138.05,20.52
RZ_3700455_15890,null,null,51,0,1,138.14,20.55,138.15,20.55,138.16,20.55,138.14,20.50,138.09,20.45,138.06,20.38,138.07,20.35,138.10,20.32,138.09,20.35,138.07,20.38,138.06,20.43,138.10,20.48,138.14,20.50,138.21,20.52,138.26,20.52,138.25,20.55,138.20,20.68,138.16,20.88,138.19,21.05,138.21,21.10,138.21,21.12,138.20,21.05,138.20,20.93,138.21,20.80,138.21,20.85,138.22,20.93,138.22,21.00,138.22,21.00,138.24,21.00,138.24,21.02,138.24,21.02,138.25,21.12,138.26,21.20,138.29,21.30,138.30,21.32,138.32,21.23,138.34,21.12,138.38,20.98,138.40,20.93,138.40,20.98,138.39,21.10,138.35,21.20,138.34,21.25,138.30,21.32,138.26,21.40,138.21,21.45,138.20,21.45,138.25,21.43,138.31,21.40,138.39,21.20,138.40,21.00
RZ_3700455_15891,null,null,50,0,1,138.38,20.62,138.34,20.40,138.35,19.95,138.40,19.57,138.46,19.25,138.44,19.20,138.39,18.88,138.32,18.52,138.30,18.05,138.30,17.93,138.30,17.80,138.21,17.77,138.12,17.73,138.15,17.55,138.25,17.40,138.26,17.18,138.16,17.00,138.04,16.75,138.00,16.43,137.96,16.18,137.97,15.90,137.99,15.57,137.93,15.22,137.86,15.03,137.76,14.93,137.72,14.82,137.75,14.70,137.81,14.65,137.85,14.60,137.84,14.57,137.84,14.55,137.79,14.47,137.72,14.38,137.65,14.25,137.64,14.12,137.72,14.03,137.81,13.93,137.91,13.93,137.90,13.93,137.89,13.93,137.89,13.90,137.85,13.88,137.81,13.80,137.75,13.75,137.72,13.72,137.81,13.70,137.91,13.70,138.00,13.75,137.94,13.78,137.86,13.80
RZ_3700455_15892,null,null,50,0,1,137.80,13.65,137.82,13.53,137.89,13.40,137.95,13.40,138.04,13.38,138.10,13.35,138.10,13.35,138.06,13.38,138.03,13.45,138.05,13.55,138.06,13.60,138.07,13.62,138.06,13.70,138.04,13.78,138.01,13.82,138.04,13.82,138.09,13.82,138.14,13.82,138.14,13.85,138.14,13.88,138.15,13.90,138.15,13.88,138.14,13.90,138.11,13.93,138.10,13.97,138.07,13.97,138.09,14.03,138.20,14.05,138.30,14.10,138.30,14.10,138.25,14.18,138.21,14.25,138.25,14.30,138.25,14.28,138.25,14.28,138.34,14.25,138.41,14.25,138.36,14.18,138.24,14.12,138.12,14.12,138.11,14.28,138.11,14.43,138.12,14.50,138.14,14.45,138.16,14.40,138.20,14.38,138.22,14.38,138.28,14.40,138.29,14.45,138.25,14.47
RZ_3700455_15893,null,null,50,0,1,138.21,14.53,138.21,14.53,138.22,14.55,138.24,14.55,138.22,14.57,138.21,14.62,138.22,14.62,138.24,14.60,138.26,14.60,138.30,14.55,138.34,14.55,138.34,14.57,138.31,14.65,138.28,14.70,138.25,14.68,138.21,14.65,138.19,14.60,138.20,14.55,138.30,14.50,138.40,14.45,138.35,14.43,138.22,14.47,138.22,14.53,138.35,14.60,138.39,14.60,138.32,14.60,138.24,14.60,138.21,14.62,138.22,14.65,138.30,14.62,138.38,14.62,138.44,14.65,138.46,14.70,138.45,14.80,138.41,14.88,138.39,14.93,138.40,14.97,138.43,14.97,138.43,14.93,138.40,14.88,138.39,14.85,138.38,14.85,138.40,14.85,138.43,14.85,138.44,14.95,138.41,15.05,138.36,15.12,138.35,15.07,138.36,15.07,138.39,15.15
RZ_3700455_15894,null,null,50,0,1,138.41,15.25,138.41,15.25,138.41,15.28,138.43,15.25,138.44,15.18,138.43,15.10,138.40,15.22,138.40,15.40,138.41,15.43,138.36,15.28,138.30,15.10,138.24,15.05,138.24,15.00,138.24,15.00,138.29,15.00,138.32,15.03,138.38,15.05,138.36,15.05,138.35,15.10,138.35,15.07,138.31,15.10,138.28,15.07,138.22,15.18,138.21,15.28,138.25,15.38,138.30,15.38,138.35,15.38,138.34,15.38,138.39,15.38,138.43,15.38,138.46,15.38,138.43,15.35,138.34,15.38,138.26,15.22,138.16,15.07,138.12,15.15,138.18,15.40,138.26,15.55,138.32,15.47,138.29,15.47,138.28,15.53,138.25,15.60,138.24,15.60,138.22,15.60,138.24,15.57,138.25,15.53,138.26,15.45,138.29,15.38,138.30,15.40,138.32,15.47
RZ_3700455_15895,null,null,50,0,1,138.32,15.53,138.31,15.47,138.30,15.47,138.29,15.50,138.30,15.57,138.32,15.60,138.31,15.57,138.28,15.57,138.19,15.60,138.14,15.62,138.07,15.68,138.06,15.65,138.18,15.65,138.28,15.60,138.35,15.57,138.31,15.57,138.29,15.55,138.29,15.55,138.31,15.55,138.32,15.55,138.38,15.55,138.40,15.65,138.40,15.75,138.39,15.82,138.40,15.82,138.41,15.85,138.40,15.75,138.39,15.62,138.39,15.60,138.39,15.70,138.36,15.82,138.35,15.85,138.29,15.88,138.24,15.85,138.19,15.85,138.20,15.82,138.24,15.88,138.28,15.90,138.35,15.85,138.41,15.75,138.44,15.68,138.39,15.68,138.34,15.70,138.31,15.78,138.30,15.90,138.30,16.00,138.28,16.05,138.25,16.00,138.21,15.95,138.30,15.88
RZ_3700455_15896,null,null,51,0,1,138.41,15.85,138.50,15.82,138.47,15.80,138.46,15.82,138.46,15.85,138.36,15.93,138.26,15.97,138.16,16.07,138.18,16.15,138.20,16.20,138.22,16.18,138.25,16.15,138.26,16.10,138.21,16.00,138.19,15.93,138.19,16.07,138.22,16.25,138.24,16.38,138.22,16.32,138.22,16.20,138.22,16.15,138.29,16.12,138.34,16.18,138.41,16.23,138.44,16.27,138.47,16.32,138.49,16.35,138.46,16.40,138.45,16.27,138.43,16.10,138.41,16.02,138.34,16.12,138.28,16.25,138.25,16.25,138.26,16.30,138.28,16.38,138.28,16.40,138.28,16.40,138.31,16.48,138.34,16.55,138.40,16.65,138.43,16.65,138.44,16.62,138.43,16.60,138.38,16.60,138.34,16.60,138.31,16.60,138.32,16.45,138.35,16.32,138.36,16.23,138.38,16.35
RZ_3700455_15897,null,null,49,0,1,138.36,16.48,138.35,16.55,138.34,16.55,138.31,16.57,138.31,16.60,138.30,16.62,138.34,16.60,138.36,16.60,138.38,16.57,138.35,16.70,138.31,16.75,138.29,16.75,138.28,16.70,138.25,16.70,138.22,16.68,138.20,16.62,138.22,16.60,138.20,16.68,138.18,16.73,138.20,16.68,138.25,16.60,138.30,16.52,138.31,16.55,138.31,16.57,138.31,16.57,138.31,16.57,138.29,16.55,138.26,16.50,138.25,16.62,138.26,16.75,138.28,16.88,138.30,16.88,138.32,16.73,138.29,16.60,138.19,16.55,138.10,16.70,138.04,16.82,138.00,16.85,137.96,16.93,137.96,17.05,138.00,17.02,138.05,16.90,138.07,16.90,138.03,17.02,137.97,17.10,138.00,17.05,138.05,17.00,138.10,17.00,138.07,17.00
RZ_3700455_15898,null,null,50,0,1,138.05,16.95,138.04,16.90,138.05,16.85,138.06,16.82,138.07,16.82,138.05,16.73,138.01,16.62,137.97,16.60,137.95,16.80,137.99,17.10,138.01,17.30,138.04,17.40,137.96,17.40,137.88,17.35,137.80,17.27,137.80,17.18,137.79,17.12,137.80,17.12,137.80,17.25,137.81,17.38,137.82,17.40,137.84,17.27,137.85,17.23,137.82,17.25,137.79,17.30,137.76,17.30,137.78,17.32,137.78,17.32,137.78,17.32,137.76,17.32,137.74,17.32,137.72,17.38,137.72,17.45,137.74,17.55,137.74,17.60,137.70,17.60,137.72,17.55,137.79,17.50,137.85,17.57,137.94,17.68,138.00,17.70,137.95,17.65,137.84,17.60,137.71,17.62,137.72,17.65,137.74,17.65,137.74,17.57,137.74,17.50,137.69,17.43,137.64,17.48
RZ_3700455_15899,null,null,50,0,0,137.57,17.52,137.57,17.57,137.57,17.60,137.57,17.57,137.57,17.57,137.56,17.52,137.56,17.45,137.56,17.52,137.57,17.65,137.60,17.77,137.62,17.77,137.62,17.80,137.62,17.80,137.62,17.80,137.61,17.77,137.62,17.82,137.62,17.90,137.64,18.02,137.64,18.07,137.64,18.02,137.65,17.90,137.66,17.80,137.68,17.77,137.66,17.70,137.64,17.57,137.59,17.38,137.51,17.23,137.43,16.95,137.36,16.60,137.30,16.20,137.21,15.95,137.11,15.75,136.99,15.62,136.94,15.43,136.89,15.18,136.85,14.93,136.86,14.82,136.88,14.90,136.88,14.95,136.85,14.97,136.81,15.00,136.76,14.97,136.65,14.97,136.56,14.78,136.50,14.60,136.54,14.45,136.55,14.22,136.57,14.00,136.57,13.72,136.56,13.70
RZ_3700455_15900,null,null,50,60,0,136.55,13.57,136.54,13.50,136.53,13.25,136.51,13.07,136.55,12.90,136.57,12.82,136.61,12.68,136.59,12.57,136.59,12.45,136.57,12.40,136.57,12.30,136.61,12.20,136.64,12.15,136.65,12.15,136.64,12.18,136.59,12.12,136.50,12.07,136.43,12.05,136.43,12.05,136.47,12.03,136.51,12.00,136.50,12.00,136.50,12.03,136.50,12.00,136.51,11.95,136.53,11.93,136.54,11.97,136.57,12.05,136.61,12.10,136.65,12.03,136.65,11.95,136.65,12.10,136.65,12.28,136.62,12.50,136.60,12.53,136.57,12.45,136.57,12.32,136.59,12.20,136.57,12.20,136.55,12.22,136.53,12.25,136.53,12.30,136.54,12.15,136.56,11.95,136.59,11.85,136.51,11.93,136.41,12.07,136.31,12.12,136.31,12.18,136.31,12.15
RZ_3700455_15901,null,null,50,0,0,136.31,12.12,136.34,12.07,136.44,12.07,136.55,12.15,136.56,12.25,136.50,12.35,136.44,12.45,136.44,12.55,136.44,12.62,136.44,12.57,136.44,12.55,136.43,12.50,136.43,12.47,136.44,12.38,136.47,12.28,136.44,12.25,136.36,12.35,136.26,12.55,136.24,12.75,136.24,12.85,136.30,12.85,136.43,12.90,136.53,12.97,136.50,13.05,136.41,13.03,136.35,13.00,136.38,13.00,136.41,12.97,136.46,12.93,136.51,12.88,136.56,12.85,136.56,12.85,136.56,12.88,136.59,12.95,136.62,13.03,136.60,13.10,136.53,13.12,136.45,13.15,136.43,13.20,136.40,13.25,136.38,13.32,136.39,13.38,136.41,13.40,136.43,13.40,136.43,13.38,136.43,13.35,136.43,13.35,136.43,13.38,136.43,13.43,136.41,13.47
RZ_3700455_15902,null,null,50,0,0,136.40,13.53,136.35,13.47,136.31,13.43,136.28,13.35,136.28,13.38,136.29,13.40,136.31,13.35,136.35,13.25,136.38,13.15,136.39,13.15,136.40,13.15,136.46,13.15,136.51,13.15,136.54,13.22,136.54,13.30,136.54,13.40,136.51,13.43,136.49,13.43,136.46,13.50,136.47,13.50,136.46,13.47,136.45,13.43,136.45,13.47,136.45,13.55,136.46,13.57,136.49,13.53,136.50,13.43,136.51,13.50,136.45,13.68,136.39,13.88,136.41,13.93,136.47,13.95,136.47,13.93,136.41,13.85,136.35,13.78,136.36,13.72,136.35,13.72,136.34,13.75,136.29,13.72,136.28,13.72,136.31,13.72,136.39,13.72,136.46,13.70,136.46,13.65,136.46,13.60,136.46,13.60,136.46,13.62,136.45,13.75,136.43,13.90,136.43,14.05
RZ_3700455_15903,null,null,50,0,0,136.50,13.95,136.56,13.85,136.61,13.78,136.57,13.80,136.54,13.88,136.45,13.93,136.40,14.00,136.45,14.03,136.55,14.05,136.66,14.07,136.69,14.10,136.71,14.07,136.70,13.97,136.68,13.90,136.65,13.85,136.62,13.82,136.61,13.80,136.59,13.78,136.57,13.80,136.55,13.82,136.51,13.82,136.46,13.80,136.44,13.78,136.41,13.72,136.40,13.70,136.49,13.70,136.59,13.70,136.68,13.72,136.64,13.70,136.61,13.70,136.59,13.78,136.59,13.82,136.60,13.88,136.60,13.90,136.55,13.90,136.50,13.90,136.44,13.95,136.45,13.97,136.44,13.97,136.41,13.93,136.39,13.90,136.40,13.88,136.40,13.85,136.38,13.82,136.34,13.97,136.30,14.15,136.32,14.22,136.40,14.12,136.46,14.03,136.53,14.00
RZ_3700455_15904,null,null,50,0,0,136.53,14.00,136.53,14.00,136.44,14.00,136.36,14.05,136.30,14.07,136.31,14.10,136.34,14.10,136.36,14.15,136.39,14.20,136.39,14.20,136.35,14.18,136.30,14.15,136.30,14.18,136.32,14.18,136.35,14.18,136.35,14.20,136.39,14.22,136.44,14.22,136.49,14.20,136.47,14.15,136.46,14.03,136.45,13.93,136.47,14.05,136.51,14.28,136.55,14.45,136.55,14.43,136.53,14.40,136.45,14.35,136.39,14.28,136.39,14.10,136.41,14.00,136.45,13.93,136.46,14.05,136.49,14.20,136.51,14.32,136.49,14.32,136.44,14.25,136.39,14.15,136.35,14.18,136.35,14.28,136.32,14.32,136.31,14.28,136.38,14.22,136.46,14.15,136.56,14.12,136.59,14.15,136.57,14.22,136.56,14.28,136.54,14.28,136.47,14.28
RZ_3700455_15905,null,null,50,0,0,136.41,14.30,136.34,14.28,136.35,14.30,136.36,14.32,136.36,14.38,136.36,14.50,136.36,14.62,136.36,14.65,136.36,14.57,136.36,14.50,136.35,14.50,136.35,14.50,136.36,14.53,136.38,14.57,136.38,14.60,136.38,14.60,136.35,14.60,136.32,14.45,136.29,14.28,136.26,14.12,136.24,14.12,136.22,14.15,136.24,14.18,136.28,14.30,136.31,14.43,136.35,14.53,136.38,14.47,136.40,14.43,136.35,14.32,136.30,14.30,136.31,14.50,136.39,14.72,136.40,14.82,136.34,14.68,136.28,14.62,136.29,14.72,136.30,14.75,136.30,14.68,136.35,14.57,136.40,14.57,136.44,14.70,136.40,14.82,136.36,15.05,136.34,15.12,136.32,15.20,136.31,15.15,136.35,15.12,136.36,15.10,136.35,15.07,136.29,15.03
RZ_3700455_15906,null,null,50,0,0,136.25,14.97,136.24,14.97,136.22,14.97,136.29,14.95,136.41,14.93,136.54,14.93,136.43,14.97,136.26,15.05,136.16,15.10,136.22,15.12,136.29,15.12,136.29,15.12,136.25,15.10,136.22,15.07,136.15,15.05,136.11,15.07,136.07,15.15,136.06,15.18,136.05,15.28,136.09,15.30,136.15,15.35,136.21,15.35,136.19,15.28,136.16,15.20,136.15,15.10,136.18,15.12,136.19,15.18,136.19,15.22,136.21,15.18,136.26,15.10,136.31,15.03,136.31,15.00,136.28,14.97,136.21,15.03,136.15,15.12,136.19,15.22,136.25,15.25,136.31,15.22,136.30,15.18,136.29,15.15,136.29,15.18,136.22,15.12,136.19,15.07,136.20,15.10,136.19,15.22,136.19,15.43,136.11,15.50,136.07,15.55,136.05,15.50,136.05,15.38
RZ_3700455_15907,null,null,50,0,0,136.06,15.28,136.09,15.20,136.10,15.22,136.15,15.25,136.21,15.25,136.29,15.25,136.34,15.30,136.38,15.38,136.39,15.53,136.39,15.62,136.32,15.68,136.25,15.62,136.16,15.53,136.16,15.53,136.21,15.57,136.26,15.62,136.36,15.60,136.40,15.60,136.44,15.65,136.39,15.75,136.32,15.72,136.28,15.62,136.26,15.62,136.34,15.78,136.40,15.93,136.47,15.93,136.46,15.85,136.38,15.78,136.29,15.75,136.21,15.72,136.21,15.70,136.20,15.65,136.20,15.65,136.21,15.62,136.22,15.60,136.24,15.68,136.22,15.78,136.20,15.85,136.19,15.80,136.20,15.78,136.24,15.78,136.29,15.82,136.32,15.88,136.26,15.93,136.20,15.93,136.16,15.90,136.19,15.88,136.21,15.88,136.18,15.85,136.16,15.82
RZ_3700455_15908,null,null,51,0,0,136.19,15.78,136.24,15.75,136.28,15.78,136.25,15.93,136.22,16.12,136.28,16.25,136.34,16.30,136.32,16.30,136.26,16.27,136.19,16.23,136.18,16.18,136.22,16.15,136.28,16.07,136.34,16.05,136.29,16.00,136.24,16.05,136.19,16.10,136.22,16.10,136.24,16.07,136.25,16.02,136.24,16.05,136.24,16.10,136.29,16.23,136.34,16.32,136.39,16.43,136.39,16.40,136.38,16.40,136.38,16.40,136.38,16.40,136.39,16.38,136.32,16.40,136.26,16.40,136.20,16.40,136.21,16.40,136.22,16.32,136.25,16.25,136.30,16.20,136.36,16.25,136.40,16.38,136.40,16.50,136.39,16.57,136.36,16.57,136.35,16.57,136.32,16.55,136.30,16.50,136.28,16.45,136.26,16.40,136.32,16.40,136.40,16.43,136.47,16.45,136.41,16.50
RZ_3700455_15909,null,null,50,0,0,136.35,16.50,136.30,16.57,136.31,16.68,136.32,16.82,136.32,16.93,136.32,16.93,136.31,16.88,136.34,16.88,136.38,16.93,136.38,16.90,136.35,16.85,136.31,16.82,136.28,16.80,136.26,16.73,136.32,16.73,136.40,16.77,136.39,16.82,136.30,16.82,136.21,16.88,136.21,16.93,136.20,16.98,136.26,16.98,136.32,16.90,136.43,16.80,136.45,16.73,136.40,16.73,136.32,16.80,136.36,16.93,136.50,17.05,136.57,17.12,136.53,17.12,136.44,17.12,136.38,17.10,136.32,17.07,136.35,17.07,136.36,17.07,136.38,17.10,136.35,17.15,136.34,17.18,136.34,17.23,136.35,17.20,136.38,17.20,136.34,17.20,136.29,17.18,136.25,17.15,136.26,17.10,136.35,17.12,136.44,17.12,136.51,17.12,136.53,17.07
RZ_3700455_15910,null,null,50,0,0,136.46,17.05,136.38,17.10,136.38,17.25,136.45,17.40,136.47,17.43,136.41,17.38,136.46,17.40,136.57,17.45,136.57,17.50,136.47,17.45,136.40,17.40,136.43,17.38,136.44,17.43,136.43,17.50,136.45,17.57,136.50,17.60,136.54,17.65,136.53,17.68,136.54,17.68,136.56,17.68,136.56,17.68,136.55,17.68,136.53,17.68,136.53,17.57,136.51,17.48,136.51,17.38,136.56,17.38,136.61,17.38,136.65,17.50,136.61,17.65,136.60,17.77,136.56,17.80,136.54,17.85,136.55,17.88,136.60,17.80,136.62,17.75,136.61,17.70,136.56,17.70,136.53,17.68,136.49,17.62,136.51,17.62,136.59,17.57,136.66,17.55,136.71,17.55,136.70,17.65,136.69,17.77,136.68,17.85,136.65,17.90,136.62,17.98,136.61,18.00
RZ_3700455_15911,null,null,50,0,0,136.62,17.93,136.64,17.85,136.62,17.80,136.62,17.80,136.68,17.82,136.71,17.85,136.76,17.85,136.78,17.82,136.80,17.82,136.80,17.88,136.78,17.90,136.76,17.93,136.75,17.90,136.75,17.88,136.72,17.85,136.71,17.82,136.72,17.80,136.75,17.90,136.78,18.02,136.78,18.05,136.79,17.93,136.81,17.80,136.82,17.77,136.82,17.80,136.80,17.90,136.78,18.00,136.75,18.07,136.74,18.10,136.72,18.15,136.71,18.12,136.71,18.07,136.71,18.07,136.71,18.10,136.71,18.20,136.71,18.23,136.71,18.23,136.71,18.23,136.70,18.20,136.70,18.20,136.66,18.20,136.62,18.18,136.64,18.15,136.70,18.15,136.75,18.18,136.75,18.20,136.74,18.18,136.70,18.18,136.65,18.20,136.61,18.15,136.61,18.12
RZ_3700455_15912,null,null,50,0,0,136.69,18.15,136.78,18.18,136.79,18.23,136.72,18.20,136.68,18.27,136.71,18.35,136.75,18.35,136.71,18.27,136.65,18.25,136.66,18.27,136.74,18.27,136.80,18.23,136.81,18.20,136.81,18.27,136.80,18.40,136.79,18.52,136.78,18.55,136.76,18.50,136.76,18.52,136.75,18.57,136.72,18.52,136.70,18.43,136.68,18.32,136.70,18.27,136.72,18.20,136.74,18.12,136.72,18.12,136.72,18.18,136.74,18.25,136.76,18.38,136.80,18.43,136.84,18.43,136.86,18.40,136.82,18.35,136.75,18.45,136.69,18.52,136.70,18.62,136.71,18.62,136.72,18.65,136.74,18.70,136.75,18.73,136.78,18.75,136.79,18.85,136.78,18.90,136.76,18.88,136.76,18.77,136.76,18.68,136.76,18.68,136.76,18.68,136.75,18.62
RZ_3700455_15913,null,null,51,0,0,136.76,18.60,136.79,18.60,136.81,18.65,136.84,18.62,136.86,18.60,136.88,18.60,136.86,18.65,136.84,18.68,136.80,18.70,136.78,18.73,136.76,18.88,136.80,18.98,136.84,19.12,136.88,19.20,136.89,19.25,136.85,19.23,136.81,19.18,136.79,19.18,136.82,19.15,136.86,19.15,136.90,19.10,136.90,19.07,136.88,19.07,136.85,19.10,136.89,19.25,136.95,19.35,137.03,19.45,137.04,19.43,136.99,19.35,136.93,19.32,136.89,19.27,136.91,19.32,136.95,19.32,137.00,19.32,137.03,19.32,137.04,19.30,137.01,19.27,136.97,19.30,136.95,19.35,136.97,19.38,137.01,19.35,137.06,19.35,137.07,19.35,137.10,19.35,137.12,19.45,137.16,19.57,137.19,19.60,137.20,19.48,137.10,19.48,137.01,19.57,136.94,19.68
RZ_3700455_15914,null,null,50,0,0,136.96,19.68,136.96,19.68,136.96,19.70,137.00,19.75,137.04,19.82,137.07,19.90,137.11,19.98,137.18,20.05,137.24,20.05,137.24,20.02,137.21,20.20,137.18,20.38,137.15,20.55,137.15,20.77,137.10,21.02,136.96,21.62,136.79,22.00,136.62,22.85,136.46,23.40,136.09,24.50,135.60,25.73,135.10,27.27,134.64,28.93,134.11,30.15,133.34,31.65,132.53,33.33,131.69,35.33,131.05,37.05,130.32,38.60,129.65,40.02,128.91,41.73,128.29,43.38,127.69,45.12,127.08,46.80,126.38,48.80,125.64,50.83,124.83,52.88,124.22,54.75,123.38,56.75,122.69,58.95,121.85,61.10,121.24,63.30,120.28,65.58,119.45,67.62,118.42,70.08,117.62,72.08,116.76,74.45,116.00,76.53,115.36,79.22,114.64,81.75
RZ_3700455_15915,null,null,50,0,0,113.99,84.70,113.28,87.40,112.64,90.60,111.95,93.40,111.31,96.28,110.64,99.22,109.90,101.88,109.09,104.65,108.38,106.85,107.67,109.42,106.89,112.05,106.04,114.78,105.25,118.10,104.50,121.03,103.74,124.35,103.17,127.03,102.70,129.82,102.38,132.35,101.97,135.18,101.67,137.65,101.33,140.10,100.84,142.62,100.34,145.25,99.88,147.30,99.31,149.30,98.75,151.07,98.19,153.28,97.69,154.90,97.20,157.22,96.59,159.30,96.15,161.32,95.67,163.45,95.21,165.62,94.80,167.72,94.49,169.28,94.35,170.60,94.20,172.57,94.09,174.03,94.00,175.47,93.94,176.50,93.86,177.75,93.86,178.70,93.88,179.72,93.90,180.53,93.85,181.53,93.81,182.00,93.76,182.55,93.78,182.85,93.79,183.20,93.83,183.62
RZ_3700455_15916,null,null,50,0,0,93.83,184.10,93.84,184.43,93.85,184.60,93.96,184.57,94.08,184.53,94.26,184.50,94.36,184.62,94.46,184.72,94.50,184.72,94.49,184.53,94.46,184.28,94.51,184.03,94.59,183.75,94.67,183.22,94.79,182.80,94.88,182.50,94.96,182.50,94.96,182.18,94.97,181.85,95.04,181.43,95.11,181.25,95.19,181.00,95.20,180.85,95.21,180.72,95.24,180.50,95.25,180.25,95.25,180.03,95.25,179.93,95.31,179.50,95.40,179.20,95.47,178.95,95.50,178.88,95.51,178.53,95.64,178.10,95.76,177.78,95.88,177.72,95.88,177.72,95.94,177.45,96.00,177.18,96.08,176.88,96.11,176.50,96.15,176.15,96.17,175.88,96.16,175.95,96.16,176.03,96.17,176.05,96.20,176.05,96.26,175.93,96.29,175.88,96.28,175.82
RZ_3700455_15917,null,null,50,0,0,96.24,175.60,96.20,175.35,96.26,174.85,96.31,174.62,96.35,174.43,96.35,174.47,96.34,174.35,96.34,174.25,96.42,174.18,96.53,173.97,96.64,173.50,96.64,173.03,96.64,172.82,96.67,172.82,96.72,172.78,96.76,172.68,96.76,172.62,96.74,172.65,96.72,172.68,96.74,172.65,96.76,172.60,96.76,172.53,96.74,172.45,96.80,172.43,96.89,172.40,96.99,171.97,97.01,171.55,97.01,171.10,97.01,171.05,96.99,171.25,96.99,171.57,96.96,171.88,97.00,171.88,97.01,171.80,97.05,171.55,97.04,171.30,97.05,171.12,97.08,171.10,97.09,171.10,97.11,171.05,97.14,170.68,97.15,170.35,97.19,170.07,97.22,170.15,97.22,170.20,97.20,170.18,97.19,170.12,97.24,170.07,97.30,170.05,97.38,170.03
RZ_3700455_15918,null,null,50,0,0,97.40,170.03,97.42,170.03,97.42,170.00,97.42,169.75,97.46,169.47,97.50,169.35,97.53,169.50,97.51,169.65,97.56,169.32,97.60,169.00,97.59,168.80,97.55,168.90,97.55,169.00,97.62,168.82,97.69,168.68,97.72,168.45,97.76,168.35,97.81,168.22,97.84,168.22,97.84,168.45,97.85,168.65,97.96,168.85,98.08,168.72,98.12,168.65,98.06,168.60,98.03,168.65,98.05,168.55,98.09,168.15,98.09,167.78,98.09,167.50,98.09,167.55,98.06,167.65,98.04,167.97,98.01,168.25,98.00,168.45,98.00,168.45,97.99,168.40,97.99,168.28,98.05,168.15,98.12,168.22,98.19,168.43,98.15,168.60,98.12,168.40,98.12,168.12,98.15,167.97,98.11,168.05,98.08,168.12,98.04,168.05,98.05,167.95,98.05,167.90
RZ_3700455_15919,null,null,51,0,0,98.04,167.82,98.04,167.82,98.11,167.80,98.19,167.95,98.17,168.28,98.09,168.57,98.00,168.45,98.00,168.20,98.00,168.10,98.01,168.22,98.05,168.10,98.09,167.85,98.10,167.57,98.09,167.57,98.06,167.55,98.05,167.55,98.06,167.55,98.12,167.55,98.20,167.57,98.28,167.60,98.30,167.62,98.29,167.65,98.29,167.57,98.28,167.47,98.22,167.35,98.16,167.47,98.12,167.62,98.15,167.78,98.12,167.75,98.09,167.70,98.11,167.60,98.19,167.53,98.21,167.53,98.17,167.62,98.21,167.70,98.30,167.70,98.39,167.62,98.39,167.57,98.36,167.57,98.31,167.55,98.21,167.50,98.12,167.38,98.15,167.25,98.24,167.12,98.25,167.07,98.16,167.32,98.11,167.65,98.12,168.00,98.12,168.05,98.10,168.07,98.08,168.05
RZ_3700455_15920,null,null,49,0,0,98.05,167.85,98.04,167.65,98.06,167.43,98.12,167.38,98.21,167.45,98.25,167.60,98.26,167.70,98.24,167.60,98.21,167.50,98.20,167.55,98.19,167.65,98.19,167.75,98.16,167.75,98.15,167.72,98.12,167.72,98.12,167.82,98.10,167.95,98.09,168.00,98.08,167.93,98.09,167.85,98.16,167.70,98.24,167.55,98.33,167.53,98.34,167.65,98.26,167.75,98.17,167.57,98.10,167.43,98.11,167.28,98.16,167.35,98.24,167.43,98.33,167.45,98.36,167.40,98.35,167.35,98.34,167.38,98.35,167.40,98.31,167.45,98.24,167.43,98.12,167.38,97.91,167.43,97.71,167.55,97.41,167.62,97.12,167.57,96.62,167.55,96.17,167.68,95.64,167.97,95.21,168.28,94.54,168.47,94.00,168.50,93.36,168.65
RZ_3700455_15921,null,null,50,0,0,92.92,168.75,92.45,168.72,91.96,168.50,91.58,168.20,91.15,168.00,90.94,167.93,90.60,167.95,90.15,168.15,89.62,168.30,89.24,168.43,88.95,168.47,88.76,168.55,88.55,168.62,88.33,168.62,88.11,168.38,87.91,168.12,87.92,167.90,87.92,167.88,87.78,167.80,87.62,168.03,87.41,168.32,87.35,168.65,87.45,168.45,87.60,168.25,87.60,168.12,87.45,168.18,87.41,168.40,87.54,168.57,87.64,168.72,87.59,168.65,87.54,168.47,87.45,168.30,87.39,168.10,87.39,168.00,87.44,167.88,87.51,167.78,87.55,167.68,87.58,167.65,87.54,167.68,87.44,167.72,87.34,167.78,87.26,167.88,87.25,167.93,87.33,168.03,87.41,168.07,87.47,168.18,87.46,168.20,87.45,168.12,87.45,168.03,87.45,168.10
RZ_3700455_15922,null,null,50,0,0,87.49,168.22,87.53,168.05,87.54,167.75,87.54,167.45,87.53,167.45,87.51,167.47,87.56,167.70,87.62,167.90,87.70,168.05,87.70,168.05,87.71,168.03,87.70,167.97,87.65,167.90,87.60,167.82,87.59,167.70,87.62,167.65,87.66,167.60,87.70,167.57,87.69,167.88,87.69,168.15,87.66,168.15,87.67,167.88,87.69,167.57,87.71,167.55,87.75,167.55,87.78,167.57,87.76,167.57,87.75,167.55,87.84,167.55,87.92,167.55,88.00,167.95,87.97,168.35,87.86,168.80,87.76,168.90,87.71,168.75,87.75,168.50,87.79,168.20,87.80,168.12,87.81,168.03,87.89,167.95,87.96,167.95,88.03,167.93,88.04,167.90,88.03,168.00,88.01,168.28,87.97,168.55,87.94,168.72,88.00,168.72,88.09,168.85,88.04,169.00
RZ_3700455_15923,null,null,50,0,0,87.91,169.12,87.92,168.85,88.04,168.57,88.12,168.40,88.06,168.53,88.00,168.53,87.99,168.50,87.99,168.45,88.14,168.25,88.26,168.07,88.35,167.93,88.33,168.00,88.31,168.15,88.33,168.22,88.34,168.32,88.12,168.38,87.90,168.50,87.38,168.70,86.96,168.90,86.35,169.03,85.89,169.07,85.16,169.05,84.38,169.00,83.61,168.82,82.84,168.65,82.16,168.53,81.62,168.40,81.14,168.32,80.84,168.28,80.40,168.20,80.14,168.50,79.86,168.80,79.65,168.85,79.44,168.53,79.21,168.20,79.00,168.12,78.94,167.93,78.84,167.70,78.79,167.55,78.65,167.57,78.55,167.60,78.47,167.65,78.49,167.62,78.51,167.57,78.53,167.53,78.54,167.47,78.54,167.57,78.53,167.70,78.51,167.68,78.42,167.55
RZ_3700455_15924,null,null,50,0,0,78.34,167.40,78.34,167.25,78.42,167.12,78.49,167.00,78.47,167.05,78.47,167.10,78.51,167.07,78.55,166.95,78.65,166.80,78.75,166.80,78.79,166.93,78.75,167.00,78.71,167.03,78.72,166.97,78.71,167.12,78.61,167.32,78.53,167.45,78.44,167.43,78.53,167.40,78.61,167.40,78.69,167.43,78.76,167.45,78.84,167.45,78.91,167.45,78.90,167.45,78.88,167.47,78.88,167.50,78.90,167.57,78.95,167.62,78.95,167.60,78.94,167.53,78.90,167.45,78.89,167.45,78.95,167.47,79.03,167.25,79.08,167.00,79.06,166.75,79.05,166.78,79.05,166.85,79.05,166.95,79.05,167.07,79.05,167.22,79.05,167.32,79.05,167.38,79.06,167.40,79.09,167.30,79.11,167.25,79.12,167.20,79.12,167.28,79.12,167.32
RZ_3700455_15925,null,null,50,0,0,79.12,167.35,79.11,167.30,79.11,167.25,79.11,167.20,79.11,167.28,79.12,167.40,79.16,167.55,79.19,167.65,79.20,167.68,79.19,167.53,79.17,167.38,79.16,167.40,79.16,167.53,79.16,167.65,79.15,167.60,79.16,167.62,79.17,167.72,79.20,167.78,79.25,167.75,79.31,167.72,79.30,167.68,79.24,167.72,79.19,167.70,79.21,167.50,79.24,167.30,79.26,167.38,79.30,167.60,79.29,167.85,79.24,167.80,79.17,167.85,79.15,167.90,79.12,167.88,79.12,167.78,79.28,167.68,79.41,167.60,79.45,167.57,79.35,167.57,79.21,167.55,79.17,167.55,79.19,167.43,79.29,167.35,79.40,167.28,79.46,167.35,79.47,167.38,79.46,167.45,79.42,167.50,79.41,167.53,79.41,167.50,79.44,167.50,79.46,167.50
RZ_3700455_15926,null,null,50,0,0,79.46,167.55,79.44,167.80,79.39,168.05,79.31,168.00,79.28,167.75,79.24,167.57,79.21,167.68,79.21,167.75,79.26,167.40,79.30,167.00,79.36,166.60,79.42,166.55,79.58,166.47,79.78,166.43,79.99,166.45,80.15,166.50,80.25,166.38,80.31,166.22,80.33,166.05,80.33,166.03,80.31,166.05,80.10,166.05,79.90,166.03,79.70,165.97,79.61,165.85,79.31,165.72,79.00,165.78,78.75,166.05,78.71,166.35,78.64,167.15,78.58,168.18,78.47,170.43,78.80,172.65,79.04,176.25,79.09,180.00,78.65,184.88,78.08,189.65,77.49,195.68,76.88,201.97,76.26,209.85,75.75,217.40,76.70,225.05,77.91,229.53,76.65,240.03,74.01,248.15,71.85,259.10,73.29,264.38,74.76,269.60,75.70,271.90,75.70,271.90
RZ_3700455_15927,null,null,52,0,0,null
RZ_3700455_15928,null,null,50,0,0,129.21,137.20
RZ_3700455_15929,null,null,50,0,0,129.21,137.20,129.16,133.40,129.15,128.00,129.09,120.75,129.01,115.42,128.95,109.62,128.93,103.97,129.03,96.95,129.25,89.33,129.54,81.83,129.47,75.50,128.80,70.60,128.14,65.33,127.65,59.83,127.46,54.52,126.41,50.23,125.42,46.80,124.58,42.70,124.53,38.77,124.53,34.88,124.53,31.40,124.29,28.43,124.03,25.57,123.72,23.45,123.53,20.75,123.29,18.65,123.08,16.52,123.03,15.10,122.91,13.80,122.78,13.18,121.95,12.88,121.25,13.18,120.41,13.62,120.25,14.30,120.08,15.05,120.09,15.75,120.10,16.32,120.14,17.02,120.16,17.60,120.06,18.18,119.92,18.27,119.83,18.35,119.88,18.07,119.96,17.80,120.06,17.55,120.14,17.52,120.20,17.85,120.21,18.20,120.21,18.65,120.19,19.40
RZ_3700455_15930,null,null,50,0,0,120.17,20.12,120.20,20.75,120.28,21.02,120.54,21.30,120.75,21.88,121.09,22.15,121.26,22.55,121.44,22.77,121.46,23.05,121.53,23.18,121.60,23.18,121.69,23.18,121.76,23.20,121.85,23.20,121.91,23.20,121.96,23.20,121.99,23.35,122.00,23.48,122.03,23.62,122.05,23.65,122.11,23.73,122.21,23.80,122.26,23.85,122.28,23.88,122.40,23.85,122.56,23.80,122.72,23.75,122.74,23.77,122.74,23.80,122.74,23.68,122.74,23.50,122.74,23.40,122.69,23.48,122.64,23.55,122.61,23.75,122.65,23.90,122.66,24.05,122.66,24.02,122.65,24.00,122.67,23.95,122.78,23.90,122.86,23.88,122.94,23.90,122.91,23.95,122.88,23.93,122.85,23.88,122.92,23.85,123.00,23.88,123.09,23.88,123.09,23.90
RZ_3700455_15931,null,null,50,0,0,123.03,23.93,122.95,23.95,122.89,24.00,122.91,24.07,122.95,24.15,122.96,24.20,122.99,24.20,123.01,24.20,123.06,24.15,123.10,24.02,123.11,23.98,123.09,23.95,123.08,24.05,123.06,24.10,123.09,24.10,123.14,24.12,123.17,24.25,123.12,24.40,123.05,24.43,122.99,24.35,123.00,24.25,123.11,24.18,123.21,24.12,123.29,24.12,123.22,24.35,123.17,24.55,123.17,24.70,123.19,24.60,123.17,24.50,123.16,24.55,123.17,24.73,123.11,24.93,123.04,25.05,122.99,25.07,122.99,25.07,123.00,25.10,122.95,25.12,122.91,25.12,122.86,25.10,122.86,25.15,122.95,25.18,123.05,25.23,123.15,25.10,123.21,25.00,123.25,24.93,123.24,24.93,123.14,24.90,123.05,24.82,123.09,24.82,123.19,24.85
RZ_3700455_15932,null,null,49,0,0,123.28,24.85,123.29,24.80,123.28,24.77,123.25,24.80,123.22,24.88,123.22,24.95,123.22,24.98,123.24,25.00,123.25,25.00,123.28,24.93,123.20,24.82,123.12,24.98,123.04,25.20,123.04,25.45,123.01,25.45,122.99,25.38,122.95,25.30,122.94,25.25,123.00,25.27,123.08,25.30,123.15,25.32,123.15,25.32,123.14,25.35,123.12,25.38,123.11,25.45,123.11,25.50,123.15,25.45,123.19,25.38,123.24,25.43,123.24,25.55,123.24,25.70,123.26,25.70,123.29,25.73,123.36,25.75,123.40,25.77,123.38,25.73,123.28,25.68,123.19,25.73,123.17,25.82,123.20,25.70,123.22,25.48,123.19,25.55,123.15,25.85,123.11,26.10,123.10,26.07,123.10,26.07,123.12,26.10,123.14,26.10,123.14,26.00
RZ_3700455_15933,null,null,50,0,0,123.14,25.90,123.12,25.88,123.11,25.95,123.10,26.05,123.10,26.05,123.12,26.02,123.14,25.95,123.12,25.93,123.11,26.00,123.09,26.12,123.05,26.30,123.01,26.38,122.96,26.43,122.92,26.45,122.90,26.48,122.91,26.50,122.97,26.48,123.08,26.48,123.20,26.35,123.28,26.27,123.28,26.20,123.22,26.27,123.19,26.35,123.17,26.48,123.11,26.60,123.04,26.68,122.96,26.70,123.01,26.68,123.06,26.65,123.08,26.60,123.04,26.57,123.00,26.65,122.99,26.70,123.00,26.75,123.00,26.75,122.97,26.82,122.95,26.88,122.92,26.93,122.92,26.98,122.92,27.05,122.95,27.05,122.99,27.02,123.03,27.00,122.92,27.20,122.84,27.38,122.76,27.55,122.75,27.52,122.74,27.52,122.72,27.50,122.76,27.52
RZ_3700455_15934,null,null,51,0,0,122.85,27.55,122.94,27.60,122.92,27.62,122.85,27.57,122.88,27.52,122.96,27.48,123.03,27.52,122.99,27.55,122.97,27.60,122.99,27.50,123.00,27.38,122.97,27.57,122.96,27.88,122.95,28.12,122.94,28.00,122.94,27.80,122.94,27.68,122.92,27.62,122.90,27.60,122.88,27.65,122.84,27.68,122.80,27.73,122.79,27.73,122.80,27.70,122.81,27.70,122.84,27.73,122.85,27.85,122.88,28.02,122.95,28.12,123.00,28.05,123.05,27.95,123.05,28.00,123.03,28.15,123.00,28.38,122.95,28.43,122.81,28.45,122.69,28.43,122.66,28.40,122.79,28.38,122.94,28.32,123.03,28.30,123.14,28.27,123.39,28.07,123.59,27.90,123.83,27.35,124.14,26.70,124.56,25.85,124.91,25.15,125.33,24.70,125.64,23.62,126.11,22.57
RZ_3700455_15935,null,null,50,0,0,126.30,21.12,126.54,20.45,126.65,19.65,126.78,19.12,126.86,18.30,126.89,17.75,126.90,17.27,126.89,17.12,126.88,16.85,126.88,16.65,126.97,16.30,127.11,16.07,127.31,15.75,127.42,15.30,127.53,14.85,127.56,14.50,127.64,14.45,127.72,14.35,127.84,14.18,127.85,13.88,127.85,13.57,127.88,13.32,127.95,13.25,128.01,13.22,127.99,13.22,127.96,13.18,127.96,13.12,127.97,13.05,128.00,13.03,128.07,13.10,128.15,13.18,128.25,13.28,128.26,13.30,128.24,13.28,128.18,13.20,128.11,13.03,128.09,12.82,128.10,12.65,128.10,12.65,128.10,12.68,128.10,12.70,128.10,12.68,128.10,12.68,128.10,12.70,128.09,12.72,128.07,12.75,128.07,12.80,128.06,12.88,128.05,12.95,128.11,12.97
RZ_3700455_15936,null,null,50,0,0,128.19,12.97,128.14,12.97,128.01,13.03,127.91,13.07,127.92,13.18,127.95,13.22,127.95,13.30,127.95,13.30,127.95,13.32,127.95,13.35,127.94,13.45,127.96,13.53,127.99,13.62,128.03,13.70,128.05,13.78,128.05,13.82,128.00,13.97,127.95,14.07,127.89,14.05,127.89,13.95,127.89,13.85,127.89,13.88,127.97,13.88,128.06,13.90,128.06,13.82,127.97,13.80,127.88,13.80,127.86,13.85,127.84,13.88,127.85,13.93,127.85,13.97,127.90,14.12,127.94,14.22,127.91,14.35,127.85,14.38,127.84,14.28,127.88,14.18,127.90,14.05,127.86,14.07,127.80,14.12,127.76,14.20,127.76,14.30,127.78,14.43,127.79,14.50,127.78,14.55,127.79,14.57,127.81,14.65,127.83,14.72,127.86,14.78,127.90,14.80
RZ_3700455_15937,null,null,50,0,0,127.91,14.80,127.89,14.78,127.84,14.90,127.81,15.07,127.83,15.15,127.86,15.07,127.94,15.00,127.96,15.05,127.97,15.07,127.96,15.10,127.92,15.12,127.91,15.15,127.89,15.15,127.89,15.12,127.89,15.10,127.90,15.12,127.90,15.20,127.89,15.28,127.86,15.35,127.92,15.38,128.01,15.38,128.03,15.43,127.95,15.50,127.88,15.65,127.88,15.75,127.97,15.65,128.07,15.47,128.19,15.50,128.19,15.70,128.16,15.85,128.12,15.78,128.07,15.75,128.04,15.78,128.00,15.80,128.00,15.75,128.00,15.72,128.03,15.72,128.04,15.78,128.04,15.80,128.03,15.85,128.01,15.88,127.99,15.90,127.97,15.93,127.96,15.97,127.96,16.02,128.00,16.05,128.05,16.07,128.11,16.07,128.16,16.07,128.22,16.05
RZ_3700455_15938,null,null,51,0,0,128.26,16.02,128.31,16.18,128.32,16.32,128.26,16.48,128.18,16.50,128.09,16.55,128.07,16.55,128.04,16.50,128.01,16.50,128.00,16.50,127.99,16.57,128.03,16.65,128.05,16.73,128.07,16.77,128.00,16.77,127.95,16.75,127.96,16.73,128.03,16.70,128.10,16.70,128.10,16.73,128.10,16.77,128.09,16.82,128.05,16.85,128.01,16.75,127.97,16.62,127.97,16.75,128.05,16.98,128.11,17.07,128.18,16.93,128.14,16.77,128.12,16.75,128.07,16.75,128.06,16.77,128.05,16.80,128.07,16.77,128.12,16.77,128.19,16.90,128.22,17.05,128.25,17.20,128.24,17.12,128.25,17.02,128.28,16.85,128.29,16.80,128.28,16.82,128.30,17.05,128.36,17.25,128.43,17.50,128.46,17.73,128.50,17.95,128.53,18.05,128.51,18.00
RZ_3700455_15939,null,null,49,0,0,128.47,17.98,128.49,17.98,128.54,17.98,128.62,18.00,128.64,17.90,128.57,17.77,128.47,17.68,128.39,17.73,128.39,17.77,128.40,17.62,128.47,17.45,128.54,17.35,128.59,17.43,128.57,17.52,128.55,17.57,128.60,17.57,128.65,17.62,128.69,17.65,128.69,17.70,128.56,17.75,128.45,17.85,128.35,17.95,128.39,18.07,128.49,18.07,128.57,18.02,128.62,17.95,128.62,17.95,128.60,18.00,128.57,18.02,128.57,17.93,128.60,17.77,128.65,17.62,128.64,17.85,128.64,18.07,128.64,18.30,128.66,18.25,128.68,18.07,128.66,17.93,128.66,17.93,128.66,18.02,128.69,18.25,128.72,18.38,128.74,18.48,128.72,18.48,128.74,18.45,128.78,18.43,128.80,18.40,128.78,18.52,128.74,18.62
RZ_3700455_15940,null,null,50,0,0,128.71,18.52,128.71,18.35,128.72,18.25,128.76,18.32,128.82,18.43,128.88,18.35,128.91,18.27,128.93,18.20,128.95,18.20,128.96,18.30,128.95,18.35,128.93,18.38,128.93,18.48,128.95,18.60,129.03,18.75,129.06,18.73,129.14,18.73,129.16,18.68,129.14,18.65,129.09,18.60,129.04,18.57,129.01,18.62,128.99,18.68,128.99,18.70,129.01,18.68,129.03,18.65,129.04,18.65,129.03,18.68,129.04,18.70,129.05,18.70,129.06,18.75,129.07,18.85,129.03,18.98,128.96,19.02,128.91,19.00,128.93,18.95,128.95,18.85,128.96,18.75,128.99,18.65,129.04,18.68,129.09,18.73,129.11,18.80,129.09,18.77,129.04,18.75,129.03,18.70,129.01,18.73,129.01,18.77,129.01,18.85,129.01,18.95,128.99,19.00
RZ_3700455_15941,null,null,50,0,0,128.96,19.05,128.95,19.10,129.01,19.15,129.07,19.12,129.15,19.07,129.20,19.02,129.24,18.95,129.30,18.88,129.34,18.80,129.38,18.77,129.35,18.80,129.31,18.93,129.26,19.02,129.22,19.18,129.20,19.25,129.15,19.32,129.10,19.32,129.06,19.40,129.06,19.48,129.03,19.40,129.00,19.25,129.10,19.07,129.21,19.07,129.31,19.05,129.30,19.10,129.29,19.15,129.29,19.25,129.26,19.32,129.24,19.43,129.22,19.48,129.22,19.40,129.22,19.27,129.22,19.20,129.22,19.25,129.21,19.32,129.20,19.48,129.20,19.57,129.20,19.52,129.20,19.38,129.22,19.18,129.25,19.12,129.28,19.07,129.29,19.10,129.34,19.18,129.39,19.20,129.43,19.20,129.40,19.20,129.36,19.25,129.26,19.23,129.18,19.18
RZ_3700455_15942,null,null,50,0,0,129.25,19.12,129.41,19.15,129.56,19.20,129.55,19.25,129.43,19.35,129.31,19.40,129.16,19.45,129.11,19.45,129.07,19.43,129.16,19.40,129.22,19.43,129.29,19.50,129.25,19.62,129.25,19.73,129.29,19.80,129.31,19.88,129.32,19.95,129.32,20.00,129.32,20.00,129.39,19.98,129.43,19.90,129.44,19.80,129.39,19.82,129.36,19.93,129.38,20.10,129.40,20.20,129.43,20.05,129.44,19.77,129.43,19.48,129.41,19.68,129.36,19.90,129.32,20.20,129.29,20.27,129.29,20.20,129.24,20.07,129.18,19.98,129.24,20.00,129.35,20.12,129.45,20.23,129.44,20.32,129.41,20.25,129.39,20.15,129.34,20.07,129.31,20.05,129.28,20.07,129.26,20.12,129.31,20.18,129.39,20.23,129.40,20.25,129.36,20.27
RZ_3700455_15943,null,null,50,0,0,129.31,20.30,129.31,20.30,129.35,20.30,129.38,20.30,129.45,20.30,129.47,20.38,129.49,20.55,129.40,20.75,129.31,20.82,129.24,20.95,129.22,21.07,129.20,21.18,129.21,21.12,129.25,20.93,129.30,20.77,129.34,20.73,129.34,20.80,129.32,20.90,129.32,20.85,129.34,20.82,129.34,20.77,129.35,20.75,129.38,20.75,129.40,20.75,129.44,20.75,129.45,20.85,129.46,20.95,129.53,21.00,129.59,20.95,129.61,20.90,129.55,20.90,129.49,20.90,129.46,20.95,129.46,21.02,129.45,21.05,129.41,20.98,129.36,20.93,129.34,20.90,129.35,20.93,129.38,20.95,129.40,20.98,129.41,20.98,129.40,21.00,129.38,21.02,129.32,21.05,129.31,21.15,129.31,21.23,129.34,21.12,129.38,20.98,129.43,20.88
RZ_3700455_15944,null,null,50,0,0,129.45,20.93,129.49,20.95,129.50,20.98,129.43,21.05,129.35,21.12,129.26,21.15,129.22,21.18,129.19,21.23,129.14,21.25,129.14,21.20,129.25,21.15,129.35,21.25,129.38,21.38,129.30,21.55,129.22,21.57,129.22,21.60,129.29,21.62,129.34,21.57,129.38,21.50,129.36,21.50,129.39,21.60,129.43,21.60,129.49,21.57,129.50,21.43,129.50,21.40,129.46,21.50,129.43,21.70,129.38,21.88,129.32,22.02,129.29,22.12,129.26,22.23,129.35,22.20,129.45,22.12,129.56,22.05,129.57,21.95,129.51,21.93,129.39,21.90,129.26,22.00,129.20,22.10,129.20,22.12,129.29,22.05,129.36,21.93,129.36,21.93,129.28,22.05,129.20,22.15,129.20,22.18,129.19,22.23,129.18,22.25,129.16,22.32,129.14,22.38
RZ_3700455_15945,null,null,51,0,0,129.11,22.27,129.06,22.20,129.03,22.15,129.20,22.23,129.41,22.27,129.51,22.30,129.41,22.35,129.30,22.38,129.30,22.40,129.31,22.45,129.28,22.48,129.25,22.50,129.22,22.50,129.21,22.50,129.28,22.50,129.35,22.50,129.41,22.52,129.43,22.55,129.44,22.55,129.38,22.50,129.30,22.43,129.22,22.52,129.24,22.68,129.22,22.82,129.22,22.73,129.21,22.60,129.21,22.45,129.24,22.45,129.26,22.60,129.28,22.75,129.25,22.90,129.29,22.85,129.32,22.77,129.38,22.70,129.38,22.65,129.45,22.60,129.50,22.57,129.56,22.40,129.55,22.02,129.61,21.57,129.68,21.25,129.74,21.07,129.74,20.95,129.75,20.60,129.82,20.18,129.89,19.75,129.97,19.60,130.03,19.38,130.15,19.12,130.35,18.75,130.60,18.60
RZ_3700455_15946,null,null,50,0,0,130.80,18.43,130.89,18.40,130.93,18.25,131.04,18.12,131.11,18.00,131.18,17.68,131.16,17.38,131.21,16.88,131.26,16.62,131.19,16.23,131.07,15.85,131.05,15.43,131.14,15.15,131.21,15.12,131.21,15.05,131.19,14.93,131.18,14.72,131.11,14.50,131.04,14.30,130.99,14.20,130.99,14.22,130.89,14.10,130.79,13.88,130.65,13.65,130.59,13.50,130.53,13.40,130.51,13.30,130.54,13.30,130.56,13.30,130.57,13.30,130.56,13.30,130.56,13.30,130.56,13.32,130.56,13.32,130.55,13.32,130.54,13.32,130.54,13.28,130.54,13.25,130.59,13.20,130.62,13.18,130.66,13.15,130.65,13.15,130.59,13.18,130.54,13.18,130.50,13.18,130.49,13.20,130.45,13.20,130.43,13.20,130.41,13.18,130.41,13.18
RZ_3700455_15947,null,null,50,0,0,130.41,13.15,130.40,13.15,130.39,13.12,130.36,13.12,130.35,13.12,130.43,13.30,130.53,13.50,130.60,13.62,130.57,13.53,130.53,13.47,130.50,13.50,130.49,13.55,130.45,13.60,130.43,13.62,130.40,13.57,130.40,13.50,130.40,13.43,130.41,13.45,130.41,13.45,130.41,13.50,130.43,13.55,130.46,13.60,130.47,13.62,130.49,13.68,130.46,13.75,130.47,13.78,130.46,13.78,130.45,13.78,130.43,13.88,130.44,14.00,130.49,13.97,130.54,13.85,130.57,13.85,130.57,13.97,130.59,14.15,130.57,14.22,130.54,14.30,130.51,14.18,130.54,14.07,130.57,14.07,130.59,14.15,130.55,14.28,130.46,14.32,130.43,14.38,130.36,14.38,130.35,14.40,130.32,14.40,130.31,14.40,130.32,14.40,130.43,14.43
RZ_3700455_15948,null,null,50,0,0,130.51,14.43,130.57,14.45,130.54,14.53,130.50,14.62,130.46,14.70,130.46,14.68,130.56,14.62,130.66,14.60,130.75,14.57,130.71,14.57,130.70,14.60,130.71,14.65,130.75,14.72,130.76,14.82,130.69,14.93,130.61,14.95,130.54,14.82,130.54,14.70,130.56,14.62,130.59,14.62,130.64,14.62,130.68,14.60,130.69,14.60,130.64,14.60,130.60,14.60,130.59,14.68,130.59,14.78,130.59,14.90,130.56,14.90,130.54,14.85,130.50,14.80,130.50,14.93,130.50,15.00,130.50,15.12,130.50,15.15,130.54,15.18,130.57,15.18,130.61,15.12,130.59,15.05,130.57,14.97,130.59,15.00,130.62,15.00,130.68,15.03,130.64,14.95,130.50,14.90,130.38,14.88,130.36,14.90,130.45,14.93,130.54,14.93,130.56,15.05
RZ_3700455_15949,null,null,51,0,0,130.56,15.20,130.57,15.35,130.57,15.38,130.53,15.38,130.47,15.40,130.38,15.43,130.35,15.43,130.32,15.43,130.34,15.45,130.41,15.47,130.47,15.57,130.53,15.65,130.50,15.70,130.47,15.68,130.45,15.53,130.45,15.40,130.47,15.22,130.50,15.20,130.55,15.35,130.59,15.55,130.56,15.75,130.50,15.75,130.45,15.72,130.46,15.85,130.44,16.00,130.40,16.12,130.41,16.12,130.47,16.02,130.55,15.90,130.55,15.80,130.54,15.80,130.51,15.78,130.51,15.75,130.54,15.75,130.56,15.78,130.57,15.85,130.55,15.90,130.53,16.00,130.49,16.07,130.49,16.12,130.50,16.10,130.53,16.12,130.50,16.15,130.47,16.15,130.44,16.10,130.46,16.02,130.50,16.00,130.54,15.97,130.53,16.00,130.54,16.10,130.55,16.18
RZ_3700455_15950,null,null,49,0,0,130.55,16.25,130.53,16.25,130.53,16.25,130.54,16.25,130.54,16.25,130.56,16.20,130.56,16.12,130.56,16.05,130.55,16.12,130.60,16.32,130.64,16.55,130.69,16.60,130.69,16.55,130.69,16.45,130.68,16.38,130.70,16.35,130.71,16.40,130.74,16.43,130.75,16.43,130.71,16.38,130.65,16.32,130.59,16.32,130.54,16.35,130.54,16.32,130.53,16.30,130.53,16.27,130.60,16.27,130.66,16.27,130.71,16.30,130.70,16.35,130.62,16.38,130.57,16.40,130.51,16.43,130.50,16.43,130.50,16.45,130.44,16.50,130.38,16.52,130.38,16.55,130.45,16.55,130.57,16.52,130.65,16.60,130.62,16.65,130.55,16.73,130.47,16.75,130.50,16.85,130.53,16.95,130.53,17.12,130.53,17.18,130.51,17.10
RZ_3700455_15951,null,null,50,0,0,130.51,16.98,130.54,16.82,130.55,16.85,130.56,16.98,130.51,17.10,130.43,17.12,130.34,17.00,130.30,16.90,130.38,16.88,130.46,16.88,130.56,16.85,130.59,16.88,130.62,16.88,130.65,16.90,130.66,16.90,130.65,16.90,130.60,16.93,130.59,16.93,130.57,16.93,130.57,16.95,130.50,17.00,130.44,17.02,130.40,17.05,130.40,17.07,130.38,17.12,130.36,17.15,130.34,17.23,130.31,17.30,130.29,17.35,130.29,17.32,130.31,17.32,130.35,17.27,130.39,17.25,130.43,17.20,130.44,17.20,130.41,17.30,130.39,17.45,130.35,17.60,130.44,17.68,130.51,17.70,130.51,17.73,130.44,17.73,130.36,17.75,130.41,17.65,130.45,17.57,130.45,17.40,130.41,17.38,130.41,17.30,130.45,17.32,130.46,17.38
RZ_3700455_15952,null,null,49,0,0,130.41,17.45,130.36,17.52,130.36,17.55,130.35,17.73,130.34,17.88,130.25,18.00,130.19,17.98,130.12,17.90,130.14,17.85,130.09,17.90,130.05,17.98,130.09,18.10,130.18,18.15,130.29,18.00,130.31,17.82,130.32,17.68,130.32,17.68,130.31,17.68,130.30,17.70,130.29,17.75,130.25,17.82,130.22,17.88,130.22,17.98,130.25,18.10,130.28,18.15,130.26,18.23,130.21,18.23,130.16,18.23,130.15,18.20,130.16,18.25,130.20,18.27,130.24,18.30,130.25,18.32,130.25,18.32,130.14,18.35,130.03,18.43,130.04,18.48,130.16,18.52,130.30,18.48,130.34,18.45,130.38,18.43,130.39,18.43,130.29,18.45,130.19,18.50,130.07,18.73,130.05,18.95,130.03,19.12,130.04,18.98,130.06,18.82
RZ_3700455_15953,null,null,50,0,0,130.05,18.77,130.03,18.85,129.97,18.95,129.95,18.98,129.99,19.00,130.05,19.00,130.10,19.00,130.04,19.00,129.99,19.02,129.99,19.12,130.04,19.23,130.05,19.32,130.03,19.32,130.00,19.30,130.01,19.20,129.96,19.12,129.91,19.07,129.88,19.05,129.89,19.05,129.95,19.02,130.00,19.00,130.05,19.00,130.05,19.00,130.05,19.23,130.04,19.48,130.03,19.65,130.04,19.57,130.06,19.55,130.03,19.62,129.97,19.68,129.94,19.77,129.94,19.85,129.96,19.75,130.00,19.55,130.05,19.38,130.05,19.35,130.06,19.32,130.06,19.45,130.01,19.68,129.94,19.95,129.85,20.02,129.78,20.07,129.74,20.15,129.71,20.20,129.71,20.23,129.68,20.23,129.49,20.35,129.12,20.62,128.72,20.90,128.40,21.05
RZ_3700455_15954,null,null,50,0,0,128.00,21.10,127.62,21.48,126.91,21.98,126.33,22.62,125.39,23.12,124.62,23.52,123.55,23.93,122.69,24.73,121.44,25.55,120.38,26.48,119.28,26.85,118.35,27.77,117.36,28.43,116.30,29.45,115.29,30.05,114.36,30.73,113.28,31.18,112.40,31.57,111.42,31.88,110.72,32.50,109.67,33.02,108.88,33.65,107.96,33.83,107.29,34.23,106.45,34.75,105.62,35.27,104.85,35.70,104.04,35.98,103.36,36.35,102.81,36.52,102.35,36.90,101.95,37.15,101.55,37.40,101.24,37.55,101.01,37.75,100.86,37.95,100.70,37.95,100.42,37.95,100.21,37.98,100.11,38.02,100.09,38.08,100.05,38.10,99.99,38.05,99.89,38.00,99.76,38.10,99.66,38.25,99.59,38.38,99.58,38.40,99.54,38.42,99.47,38.40
RZ_3700455_15955,null,null,51,0,0,99.39,38.38,99.34,38.33,99.31,38.27,99.31,38.27,99.31,38.35,99.31,38.40,99.31,38.42,99.31,38.42,99.33,38.40,99.33,38.35,99.34,38.27,99.30,38.23,99.26,38.33,99.24,38.42,99.29,38.58,99.34,38.60,99.41,38.62,99.44,38.62,99.47,38.62,99.47,38.55,99.45,38.48,99.44,38.58,99.45,38.75,99.49,38.90,99.54,38.83,99.54,38.70,99.59,38.60,99.64,38.58,99.69,38.50,99.69,38.45,99.69,38.55,99.71,38.75,99.74,38.92,99.78,38.92,99.78,38.85,99.76,38.77,99.75,38.65,99.76,38.62,99.79,38.70,99.80,38.80,99.78,39.00,99.76,39.08,99.76,39.17,99.79,39.20,99.81,39.10,99.83,38.95,99.90,38.83,99.99,38.85,100.01,38.98,99.96,39.15,99.91,39.27
RZ_3700455_15956,null,null,50,0,0,99.95,39.30,99.99,39.27,100.03,39.25,100.04,39.25,100.01,39.25,100.00,39.30,100.04,39.33,100.10,39.35,100.20,39.35,100.24,39.35,100.22,39.35,100.16,39.35,100.15,39.40,100.19,39.48,100.24,39.52,100.24,39.48,100.26,39.42,100.28,39.42,100.29,39.45,100.36,39.50,100.44,39.52,100.51,39.65,100.47,39.70,100.41,39.70,100.36,39.60,100.38,39.52,100.44,39.58,100.49,39.62,100.49,39.60,100.46,39.55,100.44,39.45,100.45,39.40,100.47,39.35,100.51,39.38,100.54,39.40,100.56,39.42,100.54,39.40,100.47,39.35,100.40,39.35,100.46,39.40,100.55,39.48,100.64,39.55,100.62,39.58,100.65,39.62,100.69,39.70,100.72,39.70,100.75,39.58,100.75,39.45,100.74,39.45,100.74,39.50
RZ_3700455_15957,null,null,50,0,0,100.75,39.52,100.76,39.50,100.67,39.48,100.58,39.62,100.46,39.83,100.46,39.77,100.53,39.58,100.59,39.48,100.64,39.60,100.65,39.75,100.65,39.77,100.69,39.80,100.71,39.77,100.72,39.73,100.71,39.65,100.69,39.60,100.69,39.62,100.70,39.67,100.71,39.73,100.75,39.73,100.80,39.88,100.85,40.02,100.88,40.15,100.86,40.12,100.85,40.10,100.81,39.95,100.78,39.80,100.75,39.67,100.76,39.70,100.79,39.77,100.80,39.83,100.83,39.83,100.83,39.80,100.81,39.83,100.78,39.95,100.74,40.08,100.71,40.12,100.66,40.10,100.64,39.98,100.67,39.85,100.74,39.77,100.78,39.77,100.75,39.80,100.72,39.77,100.79,39.75,100.86,39.77,100.92,39.83,100.91,39.90,100.90,39.88,100.86,39.85
RZ_3700455_15958,null,null,50,0,0,100.84,39.80,100.81,39.80,100.81,39.88,100.81,39.95,100.80,39.98,100.79,39.98,100.78,39.92,100.75,39.83,100.72,39.70,100.74,39.90,100.81,40.12,100.90,40.25,100.96,40.12,100.97,40.00,101.00,39.98,101.01,40.02,101.04,40.08,101.06,40.15,101.05,40.15,101.03,40.15,100.99,40.20,100.99,40.20,100.99,40.15,101.00,40.12,100.99,40.12,100.94,40.17,100.89,40.23,100.84,40.17,100.85,40.10,100.90,40.35,100.96,40.67,100.92,40.85,100.88,40.67,100.81,40.52,100.78,40.70,100.75,40.88,100.75,40.92,100.76,40.77,100.80,40.73,100.84,40.80,100.86,40.88,100.85,40.85,100.81,40.83,100.79,40.90,100.79,40.98,100.81,40.95,100.84,40.90,100.86,40.83,100.86,40.88,100.85,40.98
RZ_3700455_15959,null,null,50,0,0,100.81,41.12,100.78,41.25,100.75,41.23,100.78,41.15,100.83,41.12,100.91,41.12,100.95,41.15,100.95,41.10,100.90,41.08,100.85,41.05,100.89,41.05,100.95,41.02,101.01,41.05,101.04,41.08,100.95,41.15,100.86,41.20,100.78,41.10,100.79,41.00,100.81,40.83,100.84,40.77,100.83,40.90,100.78,41.12,100.74,41.33,100.74,41.33,100.74,41.23,100.75,41.15,100.75,41.23,100.76,41.38,100.79,41.55,100.88,41.52,100.94,41.52,100.91,41.55,100.83,41.60,100.74,41.52,100.72,41.42,100.70,41.40,100.71,41.48,100.67,41.55,100.65,41.52,100.62,41.60,100.64,41.65,100.69,41.70,100.71,41.77,100.74,41.85,100.78,41.92,100.83,41.77,100.81,41.62,100.75,41.50,100.74,41.50,100.79,41.52
RZ_3700455_15960,null,null,50,0,0,100.88,41.60,100.91,41.67,100.91,41.70,100.86,41.67,100.80,41.70,100.84,41.77,100.86,41.83,100.88,41.83,100.85,41.90,100.84,41.95,100.85,42.05,100.90,42.08,100.92,42.08,100.94,42.02,100.94,41.95,100.92,41.90,100.90,41.88,100.85,41.92,100.76,42.10,100.72,42.23,100.69,42.33,100.67,42.33,100.67,42.38,100.70,42.45,100.75,42.42,100.79,42.33,100.84,42.20,100.86,42.20,100.91,42.20,100.94,42.20,100.89,42.23,100.83,42.12,100.76,42.00,100.80,41.95,100.84,42.02,100.99,41.67,101.15,41.05,101.30,40.23,101.50,39.35,101.74,38.15,102.01,36.95,102.19,35.67,102.35,34.55,102.47,33.65,102.54,32.85,102.65,31.88,102.79,30.60,102.92,29.48,102.96,28.62,103.00,27.93
RZ_3700455_15961,null,null,51,0,0,103.05,26.88,103.14,25.75,103.21,24.52,103.30,23.45,103.35,22.55,103.47,21.75,103.65,21.12,103.80,20.38,103.86,19.77,103.97,19.02,104.09,18.52,104.21,17.80,104.22,17.32,104.33,16.75,104.46,16.30,104.59,15.85,104.62,15.38,104.62,14.95,104.62,14.50,104.61,14.15,104.61,13.75,104.60,13.57,104.58,13.38,104.56,13.30,104.56,13.22,104.62,13.15,104.70,12.97,104.72,12.75,104.70,12.57,104.65,12.50,104.62,12.50,104.60,12.55,104.59,12.57,104.59,12.62,104.59,12.70,104.59,12.78,104.59,12.82,104.60,12.78,104.62,12.75,104.66,12.62,104.64,12.55,104.61,12.45,104.56,12.57,104.53,12.75,104.50,12.90,104.51,12.80,104.53,12.75,104.53,12.70,104.51,12.78,104.49,12.80,104.51,12.88
RZ_3700455_15962,null,null,50,0,0,104.58,12.95,104.62,13.03,104.64,13.12,104.64,13.22,104.62,13.35,104.62,13.40,104.62,13.47,104.62,13.55,104.64,13.57,104.65,13.57,104.65,13.60,104.64,13.60,104.62,13.68,104.62,13.75,104.58,13.82,104.53,13.85,104.50,13.85,104.53,13.82,104.55,13.82,104.51,13.90,104.50,14.07,104.47,14.28,104.46,14.30,104.46,14.25,104.51,14.32,104.56,14.47,104.62,14.72,104.64,14.82,104.64,14.90,104.60,14.93,104.56,14.95,104.56,14.95,104.58,14.90,104.60,14.82,104.58,14.75,104.56,14.88,104.54,15.03,104.51,15.15,104.49,15.15,104.49,15.07,104.54,15.00,104.58,14.97,104.55,15.03,104.50,15.07,104.46,15.25,104.46,15.40,104.49,15.60,104.50,15.62,104.53,15.65,104.53,15.62
RZ_3700455_15963,null,null,50,0,0,104.44,15.70,104.36,15.78,104.26,15.88,104.22,15.90,104.31,15.93,104.42,15.97,104.55,16.00,104.60,15.97,104.64,15.97,104.67,15.95,104.67,15.93,104.67,15.93,104.69,15.85,104.69,15.75,104.66,15.65,104.62,15.62,104.60,15.60,104.54,15.60,104.46,15.78,104.45,15.93,104.50,16.05,104.59,16.05,104.61,16.02,104.62,16.02,104.61,16.00,104.64,15.97,104.67,15.97,104.70,16.00,104.70,16.00,104.69,16.10,104.67,16.23,104.66,16.35,104.67,16.38,104.71,16.38,104.75,16.40,104.76,16.38,104.72,16.30,104.70,16.25,104.70,16.15,104.70,16.07,104.72,16.07,104.75,16.12,104.71,16.18,104.64,16.10,104.56,16.05,104.56,16.10,104.61,16.25,104.65,16.38,104.69,16.35,104.66,16.43
RZ_3700455_15964,null,null,50,0,0,104.67,16.48,104.69,16.38,104.66,16.23,104.65,16.30,104.60,16.50,104.59,16.75,104.56,16.80,104.55,16.65,104.54,16.45,104.55,16.25,104.56,16.25,104.56,16.18,104.56,16.12,104.56,16.07,104.58,16.10,104.59,16.15,104.60,16.15,104.58,16.12,104.56,16.12,104.58,15.97,104.62,15.82,104.66,15.70,104.66,15.75,104.66,16.02,104.66,16.27,104.67,16.52,104.70,16.57,104.71,16.62,104.70,16.68,104.69,16.52,104.67,16.35,104.66,16.18,104.65,16.18,104.67,16.20,104.70,16.38,104.72,16.55,104.71,16.73,104.70,16.73,104.71,16.73,104.70,16.75,104.70,16.75,104.72,16.75,104.76,16.73,104.81,16.70,104.80,16.68,104.80,16.62,104.75,16.65,104.70,16.68,104.72,16.65,104.79,16.62
RZ_3700455_15965,null,null,50,0,0,104.80,16.60,104.76,16.62,104.74,16.62,104.75,16.62,104.76,16.60,104.75,16.60,104.75,16.65,104.75,16.77,104.75,16.88,104.75,17.02,104.76,17.10,104.78,17.02,104.78,16.90,104.76,16.73,104.76,16.70,104.76,16.62,104.76,16.60,104.76,16.60,104.74,16.65,104.71,16.70,104.69,16.73,104.69,16.73,104.67,16.73,104.72,16.75,104.76,16.77,104.76,16.77,104.71,16.77,104.67,16.77,104.67,16.75,104.74,16.68,104.80,16.62,104.88,16.68,104.88,16.75,104.85,16.82,104.81,16.80,104.78,16.80,104.76,16.80,104.76,16.68,104.78,16.55,104.79,16.43,104.79,16.40,104.75,16.40,104.74,16.43,104.72,16.45,104.76,16.48,104.79,16.55,104.80,16.60,104.78,16.68,104.76,16.68,104.78,16.65
RZ_3700455_15966,null,null,50,0,0,104.78,16.60,104.85,16.57,104.92,16.57,104.92,16.45,104.86,16.32,104.79,16.23,104.85,16.27,104.91,16.45,104.96,16.62,104.88,16.70,104.79,16.60,104.69,16.52,104.67,16.45,104.65,16.40,104.64,16.32,104.70,16.30,104.76,16.48,104.81,16.65,104.81,16.82,104.85,16.82,104.89,16.82,104.94,16.90,104.94,17.00,104.94,17.07,104.95,17.05,104.94,17.00,104.92,16.98,104.92,16.98,104.96,17.00,104.97,17.00,104.91,17.00,104.84,17.00,104.78,17.07,104.83,17.23,104.89,17.40,104.89,17.55,104.84,17.65,104.79,17.85,104.79,18.00,104.79,18.25,104.78,18.40,104.76,18.57,104.74,18.70,104.74,18.82,104.72,18.88,104.72,18.88,104.72,19.10,104.71,19.40,104.70,19.75,104.70,20.02
RZ_3700455_15967,null,null,51,0,0,104.71,20.25,104.65,20.52,104.56,20.65,104.46,20.98,104.44,21.20,104.45,21.40,104.46,21.65,104.49,21.88,104.51,22.35,104.56,22.57,104.59,22.80,104.62,22.80,104.65,22.77,104.74,22.60,104.99,22.27,105.21,21.73,105.56,20.35,105.84,18.90,106.09,17.52,106.38,16.68,106.85,16.00,107.34,15.50,107.62,16.30,107.92,17.82,108.51,20.38,109.22,23.30,109.79,26.62,110.33,30.43,111.00,34.35,111.71,38.52,112.10,42.73,112.74,47.00,113.24,51.95,113.89,56.70,114.15,61.85,114.67,66.72,115.03,72.12,115.21,77.55,115.12,82.85,115.04,88.47,114.97,93.95,115.08,99.33,115.17,104.65,115.64,109.55,115.88,115.35,116.25,121.08,116.38,126.83,116.53,130.28,116.61,131.55,116.61,131.55
RZ_3700455_15968,null,null,50,0,0,null
RZ_3700455_15969,null,null,50,0,0,120.04,134.43,120.04,134.43,120.06,133.50,119.44,132.15,118.64,130.47,117.85,128.55,117.74,125.47,117.71,121.78,117.66,118.55,117.59,115.30,117.64,111.80,117.85,107.38,118.08,103.47,118.28,99.38,118.33,96.10,118.44,93.42,118.59,90.75,118.30,88.33,117.95,85.25,117.60,82.67,117.59,79.47,117.47,75.97,117.36,72.50,117.31,69.08,117.08,66.50,116.71,63.58,116.44,61.02,116.44,58.02,116.38,55.50,116.16,52.50,115.90,50.05,115.56,47.75
RZ_3700455_15970,null,null,50,0,0,115.31,45.73,115.15,43.27,115.24,40.73,115.40,38.73,115.53,36.60,115.56,34.73,115.46,32.38,115.17,30.88,114.99,28.90,114.85,27.45,114.89,26.00,114.90,24.62,114.72,23.32,114.56,21.80,114.29,20.77,114.22,19.75,114.16,18.80,114.15,18.12,114.09,17.20,113.85,16.75,113.54,16.30,113.24,16.32,113.03,16.35,112.81,16.43,112.60,16.57,112.45,17.00,112.10,17.38,111.78,17.70,111.46,17.85,111.47,18.10,111.47,18.48,111.47,18.75,111.45,19.38,111.40,19.88,111.35,20.23,111.35,20.10,111.41,19.95,111.49,19.98,111.59,20.00,111.69,19.65,111.76,19.30,111.79,18.98,111.83,19.05,111.84,19.12,111.86,19.40,111.86,19.73,111.88,20.02,111.90,20.45,111.91,20.80,111.84,21.18
RZ_3700455_15971,null,null,51,0,0,111.74,21.23,111.65,21.32,111.71,21.65,111.81,21.95,111.91,22.23,111.94,22.30,111.88,22.45,111.83,22.62,111.79,22.88,111.79,23.07,111.76,23.25,111.75,23.35,111.72,23.45,111.71,23.52,111.70,23.52,111.70,23.77,111.71,24.00,111.72,24.23,111.78,24.20,111.84,24.20,111.89,24.20,111.90,24.23,111.92,24.25,111.95,24.20,111.92,24.10,111.86,24.02,111.83,24.10,111.83,24.18,111.81,24.23,111.78,24.25,111.72,24.30,111.71,24.38,111.70,24.43,111.71,24.48,111.72,24.50,111.74,24.52,111.80,24.55,111.91,24.57,112.03,24.60,111.99,24.62,111.90,24.55,111.81,24.45,111.81,24.43,111.84,24.55,111.88,24.73,111.90,24.93,111.96,25.07,112.01,25.20,112.05,25.27,112.04,25.30,112.03,25.30
RZ_3700455_15972,null,null,48,0,0,112.00,25.27,111.97,25.27,111.94,25.48,111.95,25.68,111.97,25.70,112.00,25.55,112.00,25.43,112.00,25.48,111.99,25.45,112.00,25.43,112.01,25.40,112.03,25.38,112.03,25.38,112.03,25.40,112.06,25.45,112.10,25.52,112.14,25.57,112.14,25.60,112.15,25.68,112.11,25.77,112.06,25.85,112.04,25.85,112.05,25.82,112.09,25.77,112.09,25.73,112.09,26.00,112.08,26.25,112.05,26.57,112.06,26.62,112.06,26.65,112.08,26.65,112.06,26.65,112.06,26.62,112.06,26.73,112.06,26.80,112.09,26.73,112.08,26.60,112.05,26.48,112.04,26.52,112.05,26.40,112.06,26.25,112.05,26.25,112.03,26.38,112.01,26.50,112.01,26.48,112.03,26.45,112.00,26.43,111.97,26.40
RZ_3700455_15973,null,null,50,0,0,112.05,26.43,112.16,26.50,112.29,26.55,112.29,26.65,112.28,26.75,112.21,26.90,112.15,26.95,112.10,27.00,112.14,26.98,112.19,26.98,112.22,26.98,112.25,27.00,112.25,27.02,112.25,27.07,112.16,27.12,112.09,27.18,112.10,27.35,112.19,27.50,112.22,27.48,112.17,27.32,112.11,27.27,112.10,27.35,112.09,27.45,112.09,27.40,112.09,27.38,112.11,27.38,112.16,27.43,112.21,27.48,112.26,27.45,112.29,27.43,112.30,27.60,112.33,27.77,112.29,27.95,112.24,27.90,112.19,27.90,112.17,27.95,112.17,28.00,112.19,28.05,112.19,28.05,112.19,28.02,112.20,28.00,112.20,28.02,112.21,28.12,112.25,28.20,112.29,28.23,112.30,28.25,112.35,28.30,112.39,28.30,112.41,28.30,112.38,28.27
RZ_3700455_15974,null,null,50,0,0,112.36,28.27,112.36,28.27,112.38,28.30,112.36,28.43,112.33,28.57,112.30,28.73,112.24,28.77,112.19,28.75,112.12,28.73,112.11,28.73,112.14,28.73,112.17,28.70,112.20,28.62,112.24,28.55,112.29,28.57,112.34,28.65,112.35,28.80,112.35,28.90,112.31,29.00,112.28,29.00,112.25,28.98,112.26,28.98,112.28,29.05,112.28,29.15,112.25,29.30,112.29,29.35,112.34,29.25,112.35,29.10,112.31,28.88,112.29,28.80,112.30,28.95,112.30,29.18,112.31,29.35,112.33,29.25,112.34,29.15,112.33,29.18,112.31,29.25,112.30,29.32,112.30,29.32,112.33,29.32,112.34,29.32,112.34,29.40,112.31,29.45,112.29,29.50,112.28,29.50,112.29,29.60,112.22,29.68,112.16,29.77,112.14,29.77,112.19,29.80
RZ_3700455_15975,null,null,50,0,0,112.22,29.82,112.21,29.82,112.21,29.85,112.19,29.85,112.16,29.85,112.15,29.90,112.21,29.95,112.28,29.98,112.31,30.10,112.30,30.25,112.25,30.40,112.21,30.40,112.19,30.40,112.20,30.30,112.20,30.18,112.17,30.23,112.17,30.35,112.19,30.60,112.14,30.68,112.10,30.85,112.05,30.93,112.05,30.93,112.06,30.77,112.08,30.60,112.16,30.52,112.22,30.55,112.29,30.57,112.29,30.62,112.29,30.65,112.29,30.68,112.29,30.75,112.28,30.82,112.28,30.80,112.29,30.70,112.30,30.62,112.30,30.57,112.29,30.50,112.21,30.40,112.16,30.32,112.21,30.32,112.33,30.40,112.40,30.45,112.35,30.52,112.28,30.57,112.17,30.62,112.10,30.70,112.06,30.70,112.08,30.65,112.09,30.62,112.16,30.73
RZ_3700455_15976,null,null,51,0,0,112.25,30.85,112.34,31.00,112.35,31.02,112.35,31.02,112.30,31.10,112.25,31.15,112.22,31.18,112.21,31.18,112.21,31.15,112.21,31.15,112.21,31.15,112.20,31.15,112.19,31.12,112.17,31.10,112.16,31.00,112.16,30.95,112.15,30.90,112.15,30.90,112.17,31.05,112.20,31.18,112.24,31.35,112.22,31.35,112.21,31.35,112.21,31.35,112.21,31.38,112.22,31.40,112.24,31.48,112.24,31.50,112.24,31.52,112.25,31.48,112.26,31.50,112.25,31.60,112.22,31.70,112.17,31.73,112.16,31.70,112.14,31.62,112.14,31.57,112.14,31.45,112.14,31.40,112.16,31.35,112.20,31.38,112.21,31.65,112.21,31.93,112.21,32.02,112.22,31.90,112.24,31.77,112.24,31.77,112.21,31.88,112.17,31.98,112.20,32.08,112.28,32.05
RZ_3700455_15977,null,null,50,0,0,112.35,32.02,112.34,32.02,112.26,32.05,112.17,32.10,112.12,32.15,112.11,32.05,112.10,32.00,112.10,31.93,112.11,31.98,112.11,32.02,112.10,32.25,112.08,32.45,112.06,32.52,112.12,32.45,112.20,32.42,112.28,32.50,112.26,32.55,112.21,32.60,112.16,32.62,112.15,32.67,112.12,32.70,112.06,32.65,112.00,32.58,112.08,32.45,112.16,32.40,112.21,32.35,112.16,32.35,112.09,32.33,112.06,32.48,112.05,32.62,112.06,32.75,112.08,32.75,112.08,32.77,112.09,32.83,112.10,32.85,112.16,32.83,112.21,32.75,112.26,32.67,112.29,32.70,112.25,32.73,112.19,32.77,112.11,32.77,112.10,32.80,112.17,32.92,112.26,32.95,112.26,32.98,112.17,32.85,112.09,32.83,112.09,32.83,112.11,32.88
RZ_3700455_15978,null,null,50,0,0,112.12,32.95,112.15,33.08,112.15,33.17,112.14,33.23,112.15,33.25,112.15,33.35,112.15,33.45,112.12,33.52,112.11,33.40,112.15,33.30,112.19,33.25,112.24,33.27,112.26,33.42,112.29,33.58,112.29,33.70,112.28,33.73,112.25,33.73,112.20,33.73,112.19,33.70,112.17,33.70,112.26,33.67,112.33,33.65,112.40,33.65,112.41,33.62,112.41,33.65,112.41,33.67,112.39,33.73,112.35,33.77,112.30,33.83,112.26,33.85,112.22,33.88,112.19,33.90,112.25,34.00,112.34,34.08,112.40,34.17,112.40,34.12,112.39,34.08,112.38,34.00,112.38,34.17,112.38,34.33,112.38,34.45,112.39,34.42,112.38,34.45,112.40,34.50,112.41,34.50,112.42,34.48,112.45,34.48,112.46,34.48,112.53,34.50,112.55,34.52
RZ_3700455_15979,null,null,50,0,0,112.58,34.60,112.53,34.70,112.46,34.73,112.40,34.70,112.39,34.67,112.40,34.70,112.44,34.73,112.46,34.77,112.46,34.80,112.47,34.77,112.51,34.77,112.56,34.73,112.59,34.67,112.55,34.62,112.50,34.60,112.45,34.75,112.45,34.92,112.45,35.10,112.47,35.12,112.54,35.12,112.58,35.02,112.60,34.85,112.59,34.67,112.65,34.60,112.70,34.58,112.75,34.55,112.75,34.65,112.74,34.85,112.71,35.05,112.66,35.15,112.61,35.15,112.60,35.17,112.62,35.20,112.65,35.25,112.67,35.33,112.67,35.45,112.62,35.58,112.59,35.52,112.54,35.40,112.54,35.27,112.58,35.20,112.64,35.12,112.71,35.20,112.74,35.33,112.75,35.48,112.75,35.48,112.75,35.58,112.71,35.70,112.69,35.83,112.72,35.85
RZ_3700455_15980,null,null,50,0,0,112.79,35.90,112.85,35.95,112.85,35.95,112.88,35.92,112.94,35.88,113.00,35.92,112.90,36.00,112.78,36.10,112.65,36.20,112.65,36.27,112.65,36.38,112.66,36.42,112.69,36.42,112.72,36.38,112.76,36.33,112.81,36.33,112.83,36.38,112.86,36.40,112.89,36.42,112.91,36.50,112.94,36.60,112.96,36.67,112.96,36.70,112.95,36.67,112.91,36.67,112.86,36.65,112.83,36.62,112.83,36.75,112.84,36.90,112.84,37.02,112.84,37.02,112.83,37.02,112.81,36.92,112.81,36.88,112.79,36.85,112.76,36.88,112.75,36.88,112.78,36.90,112.81,36.95,112.84,36.92,112.91,36.83,112.96,36.75,113.01,36.77,113.09,36.77,113.16,36.90,113.28,37.05,113.34,37.27,113.59,37.35,113.94,37.50,114.58,37.62
RZ_3700455_15981,null,null,50,0,0,115.19,37.85,116.08,38.08,116.71,38.50,117.56,38.77,118.33,38.95,119.34,39.10,120.30,39.27,121.12,39.45,121.83,39.48,122.65,39.52,123.30,39.88,124.06,40.20,124.50,40.48,125.11,40.45,125.62,40.42,126.17,40.45,126.62,40.48,127.05,40.45,127.30,40.40,127.62,40.58,127.81,40.85,128.26,41.10,128.53,41.15,128.82,41.23,128.90,41.58,129.06,41.92,129.20,42.23,129.38,42.48,129.47,42.73,129.56,42.98,129.53,43.02,129.47,43.10,129.36,43.20,129.31,43.25,129.20,43.35,129.12,43.38,129.05,43.33,128.97,43.25,128.91,43.10,128.86,43.02,128.86,43.08,128.86,43.15,128.85,43.25,128.76,43.23,128.69,43.23,128.61,43.23,128.61,43.27,128.60,43.40,128.56,43.55,128.55,43.65
RZ_3700455_15982,null,null,50,0,0,128.55,43.70,128.55,43.75,128.46,43.83,128.38,43.83,128.28,43.83,128.20,43.85,128.16,43.85,128.16,43.85,128.15,43.85,128.07,43.85,128.01,43.85,127.96,43.90,127.95,43.90,127.92,43.92,127.96,43.88,128.03,43.88,128.07,44.05,128.12,44.25,128.18,44.23,128.11,44.05,128.00,43.88,127.89,43.90,127.90,44.02,127.91,44.12,127.88,44.25,127.83,44.30,127.79,44.38,127.75,44.40,127.72,44.23,127.74,44.02,127.78,43.92,127.79,44.00,127.76,44.08,127.74,44.05,127.74,43.83,127.71,43.65,127.67,43.58,127.64,43.67,127.65,43.77,127.65,43.77,127.64,43.80,127.60,43.88,127.54,43.98,127.51,44.12,127.54,44.20,127.58,44.30,127.61,44.35,127.59,44.40,127.58,44.45,127.53,44.50
RZ_3700455_15983,null,null,51,0,0,127.47,44.52,127.41,44.55,127.50,44.52,127.56,44.45,127.64,44.40,127.55,44.40,127.46,44.40,127.40,44.25,127.44,44.05,127.47,43.95,127.50,44.02,127.58,44.10,127.64,44.10,127.60,44.12,127.51,44.15,127.38,44.27,127.33,44.38,127.29,44.45,127.28,44.42,127.30,44.40,127.36,44.45,127.44,44.48,127.45,44.38,127.42,44.25,127.42,44.15,127.45,44.20,127.51,44.25,127.56,44.27,127.60,44.35,127.51,44.40,127.44,44.45,127.36,44.52,127.35,44.60,127.33,44.62,127.40,44.60,127.50,44.62,127.53,44.67,127.44,44.75,127.36,44.75,127.35,44.73,127.34,44.70,127.30,44.75,127.28,44.80,127.26,44.85,127.29,44.85,127.30,44.83,127.29,44.85,127.28,44.88,127.33,44.92,127.39,44.85,127.41,44.80
RZ_3700455_15984,null,null,50,0,0,127.40,44.88,127.39,44.98,127.39,45.12,127.34,45.17,127.29,45.10,127.25,44.98,127.21,44.92,127.17,44.98,127.15,45.02,127.15,45.00,127.16,44.98,127.16,44.95,127.15,44.95,127.15,45.05,127.21,45.12,127.29,45.15,127.36,45.05,127.38,44.95,127.38,44.90,127.39,44.90,127.40,44.95,127.41,45.05,127.42,45.20,127.44,45.33,127.44,45.20,127.44,45.02,127.41,44.85,127.33,44.85,127.25,44.90,127.22,44.92,127.25,44.95,127.29,44.90,127.30,44.88,127.33,44.85,127.34,44.88,127.36,44.92,127.38,44.95,127.38,44.98,127.39,44.85,127.40,44.70,127.39,44.67,127.38,44.80,127.40,44.92,127.42,44.98,127.40,45.05,127.36,45.15,127.33,45.23,127.34,45.17,127.35,45.05,127.38,45.02
RZ_3700455_15985,null,null,50,0,0,127.41,45.12,127.45,45.27,127.42,45.33,127.39,45.48,127.39,45.58,127.42,45.62,127.47,45.55,127.50,45.38,127.54,45.23,127.55,45.12,127.51,45.20,127.46,45.27,127.40,45.38,127.38,45.38,127.35,45.38,127.33,45.38,127.35,45.35,127.39,45.25,127.42,45.15,127.46,45.05,127.46,45.20,127.44,45.35,127.36,45.45,127.30,45.33,127.25,45.27,127.22,45.27,127.20,45.23,127.20,45.10,127.28,45.08,127.35,45.17,127.42,45.27,127.42,45.23,127.41,45.20,127.40,45.33,127.35,45.48,127.30,45.58,127.24,45.48,127.21,45.35,127.22,45.27,127.25,45.27,127.26,45.30,127.22,45.33,127.19,45.48,127.15,45.62,127.15,45.83,127.17,45.88,127.21,45.95,127.29,45.95,127.35,45.98,127.36,45.95
RZ_3700455_15986,null,null,51,0,0,127.30,45.90,127.25,45.88,127.28,45.88,127.31,45.90,127.34,45.92,127.31,45.90,127.30,45.88,127.30,45.85,127.24,45.80,127.17,45.70,127.17,45.60,127.28,45.58,127.36,45.60,127.35,45.83,127.29,46.05,127.22,46.25,127.22,46.25,127.22,46.25,127.24,46.25,127.24,46.25,127.24,46.27,127.22,46.25,127.19,46.25,127.16,46.23,127.20,46.10,127.24,45.98,127.24,45.92,127.17,46.00,127.26,46.08,127.38,46.20,127.36,46.30,127.24,46.27,127.11,46.15,127.12,46.15,127.15,46.27,127.20,46.40,127.22,46.45,127.24,46.48,127.20,46.55,127.17,46.55,127.16,46.45,127.14,46.33,127.12,46.20,127.11,46.17,127.11,46.15,127.15,46.25,127.19,46.30,127.25,46.33,127.28,46.25,127.30,46.23,127.31,46.27
RZ_3700455_15987,null,null,50,0,0,127.33,46.33,127.35,46.40,127.36,46.48,127.38,46.52,127.38,46.55,127.38,46.48,127.36,46.38,127.36,46.25,127.36,46.23,127.34,46.33,127.33,46.45,127.30,46.58,127.29,46.67,127.28,46.73,127.28,46.77,127.28,46.75,127.28,46.75,127.29,46.90,127.30,47.08,127.35,47.25,127.39,47.23,127.38,47.17,127.35,47.17,127.33,47.20,127.35,47.23,127.35,47.23,127.31,47.17,127.29,47.12,127.28,47.10,127.29,47.05,127.30,47.00,127.36,46.98,127.42,46.95,127.42,46.77,127.36,46.62,127.34,46.67,127.39,46.88,127.38,47.08,127.33,47.10,127.26,47.12,127.25,47.15,127.24,47.10,127.24,47.05,127.24,47.10,127.24,47.23,127.24,47.33,127.30,47.30,127.38,47.27,127.44,47.25,127.44,47.25
RZ_3700455_15988,null,null,50,0,2,127.42,47.25,127.39,47.25,127.35,47.25,127.33,47.23,127.30,47.20,127.26,47.33,127.25,47.45,127.25,47.55,127.29,47.52,127.29,47.52,127.29,47.55,127.28,47.58,127.24,47.58,127.20,47.58,127.16,47.62,127.16,47.70,127.16,47.77,127.16,47.77,127.15,47.77,127.16,47.88,127.19,47.98,127.19,48.08,127.19,48.08,127.24,48.12,127.30,48.17,127.28,47.88,127.14,47.30,127.00,46.58,126.90,46.15,126.88,45.48,126.67,44.83,126.53,44.00,126.40,43.20,126.44,42.30,126.45,41.35,126.41,40.48,126.40,39.17,126.41,38.23,126.33,37.30,126.17,36.45,125.92,35.48,125.75,34.58,125.62,33.95,125.47,33.17,125.36,32.30,125.20,31.62,125.15,30.82,124.96,30.07,124.85,29.25,124.71,28.35
RZ_3700455_15989,null,null,50,0,2,124.60,27.48,124.47,26.55,124.36,25.62,124.21,25.00,124.04,24.07,123.88,23.45,123.84,22.80,123.80,22.20,123.66,21.82,123.54,20.88,123.21,20.32,123.01,19.73,122.81,19.62,122.66,19.32,122.51,19.02,122.28,18.80,122.16,18.70,122.01,18.55,121.95,18.40,121.95,18.27,121.97,18.12,122.00,18.05,121.94,18.00,121.88,17.88,121.84,17.73,121.86,17.55,121.89,17.48,121.89,17.38,121.88,17.35,121.86,17.35,121.86,17.38,121.85,17.35,121.83,17.27,121.76,17.18,121.71,17.15,121.66,17.18,121.70,17.07,121.72,16.90,121.75,16.73,121.71,16.75,121.67,16.75,121.67,16.75,121.70,16.85,121.79,16.95,121.84,17.05,121.89,17.02,121.86,17.18,121.84,17.35,121.83,17.52,121.84,17.43
RZ_3700455_15990,null,null,50,0,2,121.83,17.30,121.81,17.12,121.81,17.07,121.84,17.12,121.81,17.25,121.75,17.38,121.70,17.38,121.66,17.38,121.74,17.38,121.81,17.38,121.89,17.55,121.88,17.73,121.83,17.98,121.76,18.05,121.72,18.12,121.74,18.12,121.76,18.23,121.79,18.35,121.80,18.45,121.81,18.48,121.80,18.57,121.79,18.70,121.79,18.73,121.80,18.68,121.83,18.62,121.83,18.62,121.80,18.70,121.78,18.80,121.80,18.85,121.83,18.75,121.85,18.60,121.85,18.50,121.85,18.52,121.85,18.62,121.86,18.73,121.89,18.80,121.94,19.05,121.97,19.25,121.96,19.50,121.92,19.52,121.90,19.55,121.91,19.57,121.90,19.75,121.89,19.93,121.89,20.07,121.89,20.02,121.90,19.95,121.91,19.90,121.89,19.82,121.85,19.75
RZ_3700455_15991,null,null,51,0,2,121.80,19.70,121.79,19.73,121.75,19.90,121.71,20.10,121.70,20.32,121.71,20.40,121.72,20.48,121.72,20.52,121.71,20.55,121.75,20.57,121.80,20.60,121.85,20.75,121.88,20.90,121.89,21.07,121.89,21.20,121.84,21.30,121.79,21.35,121.72,21.32,121.72,21.15,121.72,20.98,121.67,20.85,121.61,20.90,121.56,20.95,121.66,20.98,121.75,21.02,121.84,21.10,121.83,21.05,121.81,20.93,121.76,20.95,121.70,21.10,121.66,21.25,121.69,21.25,121.69,21.38,121.67,21.50,121.65,21.68,121.64,21.70,121.64,21.70,121.69,21.62,121.74,21.57,121.78,21.52,121.75,21.57,121.74,21.62,121.69,21.70,121.66,21.82,121.64,21.88,121.65,21.93,121.67,21.93,121.71,21.93,121.75,21.85,121.78,21.82,121.79,21.82
RZ_3700455_15992,null,null,50,0,2,121.79,21.88,121.75,21.90,121.71,21.98,121.66,22.02,121.65,22.12,121.67,22.12,121.70,22.15,121.72,22.07,121.72,22.05,121.74,22.00,121.74,22.00,121.74,21.90,121.70,21.82,121.64,21.75,121.58,21.85,121.55,21.90,121.60,21.95,121.64,21.95,121.66,21.95,121.62,22.00,121.60,22.15,121.56,22.25,121.54,22.30,121.53,22.30,121.53,22.30,121.56,22.30,121.60,22.30,121.62,22.35,121.62,22.38,121.67,22.43,121.72,22.40,121.74,22.40,121.70,22.45,121.66,22.45,121.67,22.45,121.70,22.38,121.65,22.38,121.60,22.40,121.62,22.38,121.71,22.48,121.69,22.60,121.58,22.82,121.55,22.88,121.64,22.88,121.75,22.82,121.78,22.88,121.79,22.93,121.75,22.98,121.72,23.05,121.70,23.10
RZ_3700455_15993,null,null,49,0,2,121.64,23.12,121.61,23.18,121.60,23.12,121.60,23.07,121.58,23.07,121.58,23.12,121.59,23.15,121.61,23.12,121.61,23.10,121.64,23.15,121.67,23.20,121.65,23.25,121.60,23.23,121.49,23.20,121.44,23.15,121.38,23.30,121.35,23.40,121.44,23.52,121.53,23.50,121.62,23.48,121.64,23.52,121.65,23.57,121.65,23.62,121.64,23.62,121.62,23.70,121.62,23.75,121.61,23.82,121.59,23.93,121.56,24.00,121.56,24.05,121.58,24.00,121.59,23.95,121.62,23.93,121.67,23.93,121.72,23.95,121.78,23.95,121.81,23.98,121.78,23.98,121.72,23.98,121.61,23.95,121.55,23.93,121.53,23.88,121.58,23.80,121.64,23.68,121.69,23.55,121.70,23.62,121.69,23.73,121.66,23.85,121.64,23.80
RZ_3700455_15994,null,null,50,0,2,121.60,23.77,121.60,23.73,121.60,23.88,121.60,24.02,121.60,24.23,121.59,24.27,121.60,24.30,121.62,24.30,121.64,24.30,121.69,24.27,121.74,24.20,121.76,24.20,121.72,24.20,121.70,24.23,121.70,24.20,121.71,24.10,121.70,24.02,121.67,24.10,121.65,24.23,121.62,24.35,121.60,24.32,121.61,24.32,121.64,24.32,121.65,24.30,121.65,24.32,121.59,24.35,121.54,24.35,121.55,24.35,121.64,24.32,121.74,24.27,121.74,24.25,121.69,24.23,121.64,24.25,121.61,24.35,121.61,24.48,121.56,24.57,121.53,24.57,121.49,24.50,121.47,24.43,121.50,24.40,121.53,24.43,121.56,24.40,121.58,24.35,121.62,24.27,121.66,24.23,121.67,24.45,121.62,24.73,121.59,25.02,121.59,25.07,121.60,25.23
RZ_3700455_15995,null,null,50,0,2,121.62,25.38,121.65,25.43,121.67,25.35,121.65,25.27,121.59,25.25,121.56,25.25,121.58,25.27,121.62,25.30,121.65,25.30,121.66,25.25,121.65,25.18,121.62,25.00,121.59,24.88,121.56,24.75,121.55,24.80,121.51,24.90,121.49,25.02,121.46,25.12,121.46,25.23,121.55,25.32,121.65,25.43,121.71,25.48,121.69,25.48,121.65,25.48,121.62,25.50,121.56,25.55,121.53,25.60,121.46,25.60,121.44,25.60,121.44,25.55,121.50,25.50,121.59,25.48,121.64,25.50,121.60,25.52,121.54,25.55,121.49,25.73,121.45,25.90,121.40,25.93,121.46,25.77,121.58,25.65,121.65,25.68,121.61,25.80,121.60,25.90,121.62,25.98,121.64,25.98,121.60,26.02,121.55,26.15,121.50,26.23,121.47,26.30,121.45,26.30
RZ_3700455_15996,null,null,50,0,2,121.45,26.30,121.53,26.32,121.61,26.32,121.62,26.30,121.56,26.30,121.56,26.30,121.62,26.23,121.70,26.18,121.71,26.23,121.71,26.25,121.70,26.27,121.69,26.20,121.69,26.32,121.67,26.55,121.64,26.77,121.60,26.75,121.59,26.65,121.47,26.50,121.36,26.48,121.28,26.50,121.31,26.55,121.35,26.60,121.41,26.60,121.50,26.57,121.56,26.68,121.58,26.77,121.55,26.88,121.53,27.00,121.51,27.18,121.53,27.32,121.59,27.32,121.66,27.32,121.70,27.27,121.69,27.23,121.70,27.18,121.72,27.15,121.75,27.15,121.75,27.12,121.76,27.12,121.76,27.12,121.72,27.12,121.64,27.10,121.55,27.10,121.49,27.15,121.54,27.15,121.56,27.18,121.55,27.18,121.47,27.25,121.44,27.32,121.42,27.35
RZ_3700455_15997,null,null,51,0,2,121.42,27.38,121.44,27.40,121.46,27.40,121.46,27.38,121.42,27.38,121.38,27.40,121.40,27.43,121.47,27.45,121.56,27.43,121.56,27.38,121.56,27.32,121.56,27.32,121.56,27.40,121.53,27.50,121.49,27.57,121.45,27.55,121.46,27.52,121.49,27.50,121.51,27.50,121.53,27.50,121.53,27.48,121.51,27.50,121.50,27.55,121.50,27.62,121.53,27.68,121.55,27.70,121.58,27.73,121.46,27.70,121.38,27.68,121.34,27.68,121.39,27.88,121.44,28.10,121.42,28.32,121.46,28.38,121.50,28.43,121.53,28.40,121.51,28.35,121.50,28.18,121.51,28.02,121.55,28.15,121.58,28.43,121.53,28.68,121.45,28.70,121.38,28.75,121.38,28.80,121.38,28.82,121.40,28.82,121.45,28.80,121.49,28.90,121.50,29.05,121.47,29.23
RZ_3700455_15998,null,null,49,0,2,121.46,29.23,121.46,29.27,121.47,29.32,121.46,29.38,121.45,29.07,121.41,28.77,121.39,28.52,121.44,28.60,121.53,28.77,121.60,28.93,121.60,29.02,121.58,29.02,121.56,29.05,121.54,29.07,121.51,29.02,121.50,28.95,121.45,28.93,121.39,28.95,121.33,29.05,121.29,29.20,121.26,29.35,121.25,29.55,121.21,29.73,121.20,29.88,121.25,29.80,121.31,29.73,121.36,29.68,121.35,29.68,121.34,29.73,121.38,29.75,121.41,29.80,121.39,29.82,121.33,29.82,121.26,29.85,121.26,29.85,121.28,29.90,121.33,29.98,121.39,30.05,121.44,30.00,121.42,29.90,121.39,29.80,121.36,29.77,121.39,29.85,121.40,30.00,121.39,30.18,121.39,30.23,121.38,30.25,121.38,30.25,121.38,30.25
RZ_3700455_15999,null,null,50,0,2,121.38,30.27,121.36,30.27,121.40,30.30,121.44,30.30,121.44,30.40,121.39,30.62,121.33,30.82,121.31,30.75,121.30,30.57,121.31,30.45,121.31,30.52,121.31,30.62,121.31,30.68,121.30,30.75,121.29,30.80,121.26,30.82,121.25,30.85,121.22,30.88,121.26,30.93,121.31,31.05,121.34,31.15,121.33,31.23,121.30,31.18,121.29,31.25,121.30,31.35,121.34,31.27,121.38,31.18,121.40,31.07,121.40,31.18,121.39,31.23,121.38,31.23,121.33,31.15,121.30,31.02,121.28,30.98,121.29,30.95,121.31,30.95,121.34,30.95,121.35,30.95,121.34,31.07,121.33,31.15,121.33,31.20,121.33,31.12,121.33,31.10,121.34,31.10,121.35,31.05,121.38,31.00,121.36,30.95,121.30,30.95,121.25,31.18,121.30,31.38
RZ_3700455_16000,null,null,50,0,2,121.39,31.60,121.47,31.62,121.49,31.52,121.45,31.45,121.46,31.38,121.47,31.45,121.49,31.48,121.45,31.52,121.41,31.55,121.39,31.62,121.35,31.57,121.33,31.48,121.34,31.35,121.35,31.35,121.36,31.25,121.38,31.18,121.41,31.12,121.44,31.27,121.36,31.55,121.25,31.80,121.16,31.93,121.19,31.85,121.21,31.80,121.22,31.82,121.24,31.90,121.24,31.90,121.24,31.95,121.22,31.98,121.21,31.80,121.20,31.62,121.19,31.65,121.19,31.85,121.19,32.08,121.17,32.02,121.17,31.90,121.19,31.77,121.19,31.75,121.16,31.77,121.12,31.82,121.09,31.75,121.09,31.68,121.09,31.82,121.08,32.08,121.19,32.25,121.29,32.20,121.28,32.17,121.16,32.23,121.04,32.27,121.12,32.33,121.21,32.40
RZ_3700455_16001,null,null,51,0,2,121.29,32.45,121.30,32.40,121.30,32.33,121.31,32.30,121.31,32.35,121.31,32.38,121.29,32.35,121.22,32.30,121.16,32.27,121.11,32.35,121.08,32.50,121.05,32.67,121.03,32.70,121.09,32.67,121.15,32.67,121.24,32.65,121.26,32.67,121.29,32.75,121.17,32.83,121.06,32.90,120.94,32.95,120.92,33.00,120.97,33.00,121.04,32.98,121.10,32.98,121.10,32.98,121.10,33.00,121.10,32.95,121.09,32.85,121.09,32.77,121.11,32.90,121.14,33.05,121.16,33.23,121.17,33.17,121.16,33.12,121.15,33.00,121.14,32.95,121.15,32.95,121.16,33.10,121.17,33.38,121.17,33.58,121.17,33.70,121.16,33.73,121.15,33.77,121.09,33.80,121.03,33.83,121.03,33.83,121.10,33.83,121.22,33.80,121.28,33.75,121.34,33.75
RZ_3700455_16002,null,null,50,0,2,121.29,33.75,121.24,33.77,121.21,33.77,121.24,33.77,121.28,33.75,121.30,33.77,121.22,33.77,121.14,33.83,121.01,33.85,120.99,33.88,121.00,33.90,121.04,33.92,121.08,33.98,121.08,34.02,121.09,34.05,121.09,34.08,121.09,34.12,121.11,34.12,121.12,34.10,121.15,34.15,121.19,34.23,121.21,34.30,121.19,34.25,121.12,34.25,121.04,34.25,121.03,34.27,121.01,34.25,121.04,34.20,121.05,34.20,121.01,34.17,120.96,34.15,121.03,34.23,121.14,34.30,121.22,34.40,121.24,34.35,121.24,34.23,121.21,34.12,121.16,34.02,121.09,34.00,121.09,34.05,121.09,34.25,121.11,34.42,121.09,34.60,121.06,34.67,121.04,34.77,121.04,34.75,121.05,34.75,121.06,34.75,121.04,34.75,121.00,34.73
RZ_3700455_16003,null,null,50,0,2,120.96,34.70,120.96,34.65,121.05,34.65,121.12,34.83,121.14,35.00,121.08,35.08,121.01,35.00,121.01,34.92,121.01,34.92,121.01,34.98,121.00,35.00,121.00,34.92,121.01,34.80,121.06,34.67,121.10,34.60,121.14,34.75,121.14,34.90,121.01,35.02,120.89,34.98,120.81,34.95,120.86,35.05,120.91,35.12,120.91,35.20,120.96,35.25,121.00,35.27,121.00,35.35,120.95,35.38,120.90,35.35,120.89,35.30,120.91,35.35,120.99,35.45,121.08,35.58,121.05,35.60,120.97,35.62,120.95,35.62,120.99,35.65,120.95,35.70,120.89,35.73,120.83,35.75,120.85,35.75,120.88,35.75,120.88,35.80,120.86,35.83,120.84,35.95,120.84,36.05,120.81,36.17,120.80,36.17,120.78,36.15,120.76,36.02,120.74,35.92
RZ_3700455_16004,null,null,50,0,2,120.74,36.00,120.72,36.10,120.72,36.25,120.69,36.30,120.66,36.33,120.69,36.27,120.72,36.20,120.76,36.10,120.75,36.08,120.76,36.05,120.79,36.05,120.85,36.08,120.89,36.12,120.88,36.17,120.83,36.17,120.78,36.17,120.76,36.10,120.76,36.05,120.78,36.15,120.79,36.33,120.81,36.45,120.81,36.40,120.81,36.42,120.76,36.50,120.75,36.38,120.75,36.20,120.88,36.02,120.99,36.02,121.08,36.05,121.04,36.12,121.01,36.25,121.00,36.33,121.04,36.35,121.05,36.45,121.01,36.58,120.92,36.73,120.85,36.70,120.85,36.67,120.88,36.75,120.89,36.88,120.88,37.00,120.91,36.98,120.94,36.90,120.97,36.83,120.97,36.77,120.95,36.75,120.91,36.70,120.89,36.70,120.85,36.90,120.83,37.10
RZ_3700455_16005,null,null,50,0,2,120.80,37.30,120.80,37.25,120.79,37.15,120.76,37.08,120.80,37.17,120.86,37.33,120.89,37.30,120.85,37.17,120.81,37.10,120.83,37.20,120.85,37.27,120.86,37.27,120.89,37.05,120.90,36.80,120.91,36.92,120.91,37.27,120.91,37.42,120.91,37.23,120.92,37.00,120.92,36.98,120.92,36.98,120.92,37.05,120.94,37.25,120.96,37.42,120.99,37.58,120.99,37.60,120.97,37.58,120.97,37.50,120.96,37.42,120.96,37.40,120.97,37.40,120.97,37.42,121.00,37.45,121.01,37.48,121.01,37.48,120.96,37.50,120.91,37.73,120.86,37.92,120.91,37.98,120.97,37.80,121.04,37.60,121.08,37.50,121.11,37.42,121.14,37.33,121.11,37.00,120.97,36.67,120.84,35.92,120.78,35.48,120.85,35.00,120.90,34.65
RZ_3700455_16006,null,null,51,0,2,120.89,34.27,120.72,33.98,120.55,33.85,120.38,33.62,120.46,33.25,120.60,32.65,120.72,32.20,120.74,31.90,120.61,31.55,120.47,31.00,120.41,30.32,120.47,29.75,120.54,29.38,120.49,28.93,120.42,28.77,120.38,28.57,120.35,28.20,120.33,27.82,120.28,27.50,120.25,27.20,120.15,26.90,120.08,26.62,120.00,26.68,120.01,26.35,120.03,26.00,119.96,25.60,119.90,25.57,119.84,25.55,119.83,25.50,119.80,25.35,119.78,25.18,119.76,25.02,119.76,25.05,119.85,25.12,119.94,25.18,119.91,25.12,119.81,25.07,119.70,25.10,119.71,25.10,119.74,25.18,119.80,25.23,119.85,25.27,119.86,25.30,119.83,25.35,119.80,25.38,119.79,25.38,119.76,25.38,119.72,25.38,119.70,25.40,119.74,25.45,119.81,25.45
RZ_3700455_16007,null,null,50,0,2,119.89,25.38,119.90,25.25,119.91,25.05,119.94,24.95,119.95,24.85,119.96,24.82,119.92,24.85,119.86,24.93,119.83,25.00,119.76,25.18,119.74,25.32,119.78,25.45,119.83,25.48,119.89,25.52,119.88,25.65,119.86,25.70,119.84,25.52,119.83,25.27,119.79,25.15,119.75,25.32,119.74,25.52,119.76,25.65,119.78,25.73,119.76,25.85,119.76,25.95,119.81,25.98,119.88,25.93,119.86,25.93,119.80,25.93,119.72,25.98,119.74,26.02,119.75,26.05,119.75,26.05,119.76,26.02,119.78,26.00,119.79,26.00,119.80,26.02,119.80,26.38,119.83,26.68,119.85,26.88,119.89,26.80,119.89,26.73,119.89,26.70,119.90,26.65,119.92,26.60,119.99,26.60,120.04,26.65,120.03,26.73,119.97,26.75,119.94,26.77
RZ_3700455_16008,null,null,49,0,2,119.94,26.80,119.95,26.85,119.95,26.90,119.94,26.93,119.92,26.95,119.90,27.00,119.90,27.07,119.89,27.20,119.89,27.30,119.89,27.40,119.90,27.45,119.91,27.45,119.94,27.45,119.94,27.48,119.94,27.48,119.94,27.48,119.91,27.50,119.90,27.65,119.88,27.90,119.88,28.15,119.86,28.25,119.86,28.18,119.89,28.02,119.91,27.93,119.90,27.77,119.86,27.70,119.83,27.75,119.83,27.93,119.83,28.07,119.84,28.07,119.83,28.10,119.83,28.00,119.86,27.93,119.90,27.80,119.94,27.75,119.92,27.73,119.91,27.75,119.91,27.82,119.92,27.95,119.92,28.05,119.94,28.07,119.94,28.02,119.94,27.98,119.92,28.02,119.91,28.20,119.91,28.40,119.90,28.48,119.90,28.45,119.90,28.45
RZ_3700455_16009,null,null,50,0,2,119.90,28.48,119.91,28.48,119.91,28.50,119.90,28.50,119.92,28.43,119.94,28.35,119.96,28.43,119.96,28.55,119.99,28.68,120.03,28.60,120.03,28.57,119.99,28.62,120.00,28.70,120.05,28.73,120.09,28.68,120.09,28.62,120.09,28.57,120.09,28.50,120.05,28.43,120.00,28.50,119.96,28.62,119.92,28.75,119.90,28.77,119.86,28.80,119.85,28.82,119.83,28.82,119.83,28.82,119.83,28.80,119.85,28.80,119.86,28.88,119.88,28.98,119.84,29.05,119.81,29.02,119.86,28.93,119.95,29.00,120.05,29.12,120.05,29.23,120.04,29.32,120.00,29.48,119.96,29.62,119.92,29.68,119.97,29.65,120.04,29.62,120.09,29.65,120.08,29.68,120.00,29.73,119.95,29.75,119.90,29.77,119.91,29.80,119.91,29.88
RZ_3700455_16010,null,null,51,0,2,119.91,29.98,119.89,30.05,119.88,30.07,119.88,30.12,119.88,30.20,119.88,30.27,119.88,30.27,119.86,30.25,119.88,30.23,119.88,30.18,119.90,30.25,119.91,30.35,119.92,30.48,119.91,30.40,119.90,30.32,119.90,30.43,119.91,30.57,119.92,30.70,119.92,30.70,119.90,30.70,119.85,30.70,119.84,30.70,119.85,30.68,119.84,30.65,119.79,30.65,119.78,30.80,119.80,30.95,119.86,31.12,119.89,31.15,119.90,31.18,119.84,31.18,119.79,31.20,119.75,31.25,119.75,31.30,119.75,31.35,119.74,31.35,119.72,31.32,119.71,31.30,119.70,31.15,119.70,31.07,119.69,31.00,119.67,31.02,119.66,31.00,119.72,31.00,119.80,31.12,119.83,31.27,119.78,31.40,119.74,31.48,119.74,31.50,119.78,31.65,119.79,31.77
RZ_3700455_16011,null,null,50,0,2,119.79,31.75,119.80,31.62,119.83,31.55,119.88,31.65,119.89,31.80,119.90,31.90,119.81,31.88,119.71,31.82,119.61,31.77,119.59,31.77,119.58,31.75,119.59,31.65,119.56,31.60,119.54,31.52,119.58,31.52,119.66,31.70,119.74,31.88,119.74,32.17,119.69,32.27,119.64,32.38,119.64,32.40,119.69,32.40,119.74,32.40,119.74,32.40,119.66,32.23,119.60,32.02,119.55,31.95,119.58,32.08,119.62,32.20,119.64,32.20,119.66,32.20,119.66,32.17,119.67,32.27,119.69,32.40,119.70,32.50,119.70,32.48,119.66,32.40,119.62,32.35,119.64,32.35,119.70,32.33,119.75,32.20,119.79,32.10,119.79,32.20,119.79,32.42,119.78,32.77,119.76,32.90,119.75,33.02,119.72,33.02,119.71,33.02,119.71,32.98
RZ_3700455_16012,null,null,50,0,2,119.75,32.90,119.78,32.80,119.79,32.77,119.78,32.73,119.76,32.67,119.78,32.75,119.79,32.88,119.79,33.00,119.75,33.00,119.71,33.02,119.69,33.05,119.70,33.10,119.70,33.33,119.71,33.52,119.70,33.75,119.70,33.75,119.70,33.73,119.70,33.75,119.69,33.77,119.69,33.88,119.70,33.73,119.72,33.58,119.75,33.45,119.78,33.45,119.81,33.60,119.83,33.75,119.83,33.90,119.83,33.90,119.80,33.88,119.79,33.85,119.78,33.85,119.75,33.83,119.72,33.80,119.72,33.77,119.74,33.80,119.74,33.85,119.78,33.90,119.79,33.95,119.79,34.00,119.76,33.98,119.74,33.95,119.74,33.92,119.74,33.90,119.75,33.88,119.78,33.85,119.80,33.83,119.84,33.83,119.90,33.83,119.94,33.83,119.96,33.83
RZ_3700455_16013,null,null,50,0,2,119.94,33.90,119.94,33.95,119.95,33.90,119.99,33.80,119.90,33.65,119.78,33.62,119.72,33.55,119.78,33.50,119.83,33.62,119.81,33.88,119.80,34.08,119.79,34.10,119.76,34.05,119.84,34.08,119.92,34.12,120.00,34.20,119.97,34.23,119.95,34.23,119.94,34.17,119.90,34.12,119.88,34.05,119.86,33.92,119.85,33.80,119.84,33.85,119.83,33.95,119.86,34.08,119.89,34.10,119.94,34.15,119.95,34.17,119.96,34.17,119.92,34.17,119.90,34.20,119.92,34.15,119.97,34.10,120.04,34.05,120.04,34.05,120.04,34.08,120.04,34.12,120.04,34.15,120.04,34.15,120.05,34.15,120.08,34.12,120.08,34.10,120.04,34.10,119.96,34.12,119.90,34.17,119.88,34.23,119.88,34.25,119.95,34.23,120.03,34.23
RZ_3700455_16014,null,null,50,0,2,120.08,34.33,120.04,34.48,120.00,34.60,119.99,34.60,119.99,34.60,120.03,34.55,120.06,34.48,120.10,34.42,120.10,34.45,120.01,34.45,119.94,34.42,119.96,34.35,120.08,34.30,120.12,34.38,120.05,34.50,120.01,34.67,120.05,34.67,120.09,34.70,120.04,34.67,119.99,34.73,119.94,34.85,119.91,34.98,119.89,35.08,119.91,35.10,119.96,35.10,120.01,35.15,120.08,35.17,120.14,35.00,120.15,34.80,120.08,34.62,120.00,34.62,119.97,34.62,119.96,34.65,119.99,34.75,120.03,34.80,120.03,34.85,119.99,34.75,119.95,34.73,119.95,34.98,119.92,35.27,119.91,35.48,119.91,35.42,119.90,35.35,119.90,35.40,119.92,35.38,119.95,35.35,119.99,35.33,120.00,35.33,120.00,35.30,119.99,35.30
RZ_3700455_16015,null,null,51,0,2,120.04,35.25,120.09,35.25,120.12,35.33,120.08,35.45,119.97,35.65,119.89,35.65,120.00,35.65,120.15,35.55,120.19,35.55,120.08,35.58,119.97,35.65,119.99,35.73,120.01,35.77,120.05,35.77,120.09,35.75,120.14,35.88,120.10,36.02,120.05,36.17,119.92,36.15,119.86,36.15,119.83,36.15,119.88,36.15,119.92,36.10,119.95,36.02,119.95,35.92,120.01,35.83,120.08,36.00,120.14,36.25,120.15,36.38,120.16,36.27,120.16,36.15,120.15,36.15,120.14,36.15,120.15,36.12,120.15,36.10,120.17,36.10,120.19,36.08,120.16,36.05,120.14,36.05,120.11,36.02,120.11,36.00,120.09,36.12,120.11,36.25,120.14,36.40,120.20,36.48,120.22,36.55,120.26,36.62,120.28,36.65,120.25,36.55,120.17,36.45,120.09,36.35
RZ_3700455_16016,null,null,50,0,2,120.01,36.38,119.99,36.40,119.97,36.42,120.00,36.42,120.01,36.40,120.00,36.38,119.97,36.42,119.99,36.48,119.97,36.60,119.97,36.67,119.96,36.77,119.96,36.83,119.92,36.85,119.89,36.83,119.94,36.80,120.01,36.85,120.12,36.92,120.17,36.98,120.24,36.85,120.25,36.77,120.25,36.73,120.20,36.75,120.17,36.75,120.15,36.77,120.10,36.80,120.05,36.83,120.01,36.83,120.01,36.83,120.03,36.83,120.01,36.80,120.00,36.80,120.05,36.77,120.10,36.77,120.15,36.95,120.15,37.15,120.15,37.33,120.15,37.30,120.15,37.27,120.14,37.45,120.11,37.67,120.08,37.70,120.06,37.58,120.05,37.45,120.05,37.50,120.04,37.50,120.03,37.52,120.00,37.60,120.04,37.67,120.06,37.83,120.06,37.90
RZ_3700455_16017,null,null,50,0,2,120.01,38.05,120.01,38.12,120.04,38.00,120.08,37.83,120.08,37.73,120.09,37.80,120.09,37.85,120.09,37.80,120.09,37.75,120.09,37.73,120.08,37.70,120.06,37.67,120.05,37.80,120.01,37.98,119.97,38.00,119.92,37.88,119.91,37.83,119.91,37.92,119.99,37.98,120.06,37.92,120.15,37.88,120.16,38.08,120.17,38.25,120.16,38.42,120.17,38.35,120.19,38.27,120.11,38.20,120.04,38.15,119.96,38.10,119.97,38.10,119.96,38.30,119.95,38.50,119.95,38.73,119.96,38.70,119.97,38.67,119.97,38.65,119.97,38.67,119.99,38.70,120.00,38.55,120.00,38.40,119.99,38.23,119.97,38.20,120.03,38.35,120.08,38.52,120.14,38.70,120.15,38.73,120.15,38.80,120.15,38.83,120.14,38.77,120.12,38.70
RZ_3700455_16018,null,null,50,0,2,120.12,38.62,120.11,38.62,120.10,38.70,120.10,38.75,120.10,38.83,120.14,38.85,120.16,38.88,120.14,38.90,120.08,38.90,120.00,38.92,119.99,38.98,119.94,39.08,119.92,39.15,119.96,39.23,120.04,39.25,120.12,39.20,120.14,39.12,120.14,39.08,120.09,39.10,120.04,39.40,119.99,39.67,120.00,39.73,120.03,39.55,120.05,39.52,120.03,39.65,119.97,39.75,119.92,39.67,119.92,39.62,119.94,39.65,119.95,39.65,120.01,39.65,120.06,39.83,120.09,39.98,120.08,40.10,120.08,40.08,120.08,40.05,120.10,40.08,120.14,40.10,120.19,40.10,120.20,40.00,120.21,39.90,120.24,39.75,120.17,39.73,120.10,39.90,120.04,40.10,120.04,40.30,120.04,40.30,120.00,40.35,119.96,40.48,119.95,40.55
RZ_3700455_16019,null,null,50,0,2,119.97,40.60,119.99,40.58,119.97,40.48,119.95,40.40,119.92,40.33,119.91,40.38,119.92,40.40,119.94,40.45,119.95,40.52,119.96,40.58,119.97,40.62,119.99,40.62,119.95,40.62,119.90,40.62,119.92,40.65,119.99,40.65,120.05,40.67,120.06,40.73,120.08,40.83,120.03,40.95,119.92,41.08,119.86,41.23,119.88,41.33,119.90,41.42,119.90,41.40,119.92,41.27,119.94,41.12,119.96,41.05,119.97,41.05,119.97,41.12,119.99,41.17,120.00,41.20,120.01,41.17,120.00,41.15,120.01,41.12,120.01,41.10,120.01,41.10,120.00,41.10,119.99,41.08,119.97,41.08,119.97,41.02,119.97,41.00,120.00,41.05,120.01,41.10,120.01,41.12,119.99,41.10,119.94,41.20,119.92,41.33,119.89,41.50,119.88,41.55
RZ_3700455_16020,null,null,51,0,2,119.88,41.55,119.89,41.50,119.91,41.48,119.91,41.48,119.94,41.52,119.95,41.55,119.97,41.50,119.99,41.42,120.00,41.42,120.00,41.50,119.97,41.60,119.94,41.67,119.92,41.73,119.89,41.80,119.86,41.85,119.84,41.90,119.85,41.88,119.86,41.83,119.88,41.85,119.88,41.90,119.90,41.95,119.92,41.98,119.92,41.90,119.90,41.80,119.91,41.88,119.95,42.00,119.99,42.02,119.95,41.88,119.91,41.70,119.81,41.60,119.70,41.58,119.42,41.55,119.17,41.52,118.85,41.50,118.45,41.42,118.00,41.33,117.41,41.10,116.89,40.92,116.39,40.58,115.85,40.15,115.19,39.67,114.53,39.40,113.74,39.17,113.14,38.83,112.36,38.52,111.83,38.40,111.25,38.25,110.62,38.02,110.04,37.75,109.36,37.62,108.85,37.12
RZ_3700455_16021,null,null,50,0,2,108.40,36.65,107.95,36.20,107.53,36.10,107.00,36.02,106.46,35.60,106.05,35.25,105.61,34.83,105.24,34.62,104.86,34.40,104.58,34.15,104.45,33.80,104.20,33.50,103.95,33.08,103.71,32.85,103.61,32.40,103.59,32.15,103.46,31.88,103.35,31.85,103.20,31.82,103.05,31.88,102.91,31.90,102.84,31.93,102.86,31.93,102.89,31.88,102.90,31.82,102.90,31.77,102.96,31.73,103.03,31.68,103.08,31.65,103.06,31.55,102.97,31.45,102.89,31.35,102.81,31.38,102.79,31.38,102.78,31.38,102.76,31.35,102.76,31.35,102.75,31.38,102.74,31.35,102.70,31.30,102.67,31.25,102.75,31.25,102.85,31.23,102.97,31.20,102.99,31.27,103.00,31.32,102.99,31.32,102.95,31.27,102.91,31.23,102.86,31.25
RZ_3700455_16022,null,null,49,0,2,102.86,31.30,102.84,31.32,102.83,31.35,102.84,31.35,102.88,31.38,102.91,31.40,102.92,31.43,102.97,31.45,103.06,31.45,103.11,31.48,103.11,31.55,103.08,31.65,103.01,31.85,102.97,31.98,102.96,31.95,102.99,31.85,103.03,31.80,103.04,31.90,103.05,32.00,103.06,31.98,103.10,31.98,103.12,32.10,103.19,32.27,103.24,32.55,103.21,32.67,103.14,32.67,103.11,32.60,103.15,32.73,103.19,32.95,103.17,33.12,103.17,33.10,103.15,33.10,103.12,33.10,103.10,33.05,103.10,32.95,103.09,32.88,103.09,32.98,103.15,33.08,103.21,33.17,103.28,33.20,103.25,33.20,103.22,33.20,103.19,33.17,103.19,33.27,103.16,33.40,103.14,33.55,103.12,33.58,103.14,33.55,103.19,33.50
RZ_3700455_16023,null,null,50,0,2,103.24,33.45,103.28,33.42,103.29,33.40,103.30,33.38,103.31,33.35,103.33,33.35,103.39,33.35,103.45,33.38,103.50,33.42,103.47,33.48,103.46,33.52,103.45,33.60,103.45,33.67,103.42,33.73,103.39,33.75,103.34,33.70,103.30,33.65,103.31,33.67,103.34,33.77,103.35,33.85,103.34,33.83,103.33,33.80,103.33,33.88,103.31,33.98,103.30,34.02,103.30,34.00,103.33,34.00,103.33,34.02,103.31,33.92,103.31,33.77,103.35,33.62,103.38,33.75,103.36,33.90,103.35,34.08,103.34,34.10,103.35,34.12,103.39,34.12,103.41,34.15,103.41,34.25,103.41,34.35,103.41,34.45,103.42,34.48,103.35,34.50,103.28,34.60,103.20,34.67,103.21,34.67,103.31,34.60,103.42,34.52,103.49,34.50,103.45,34.50
RZ_3700455_16024,null,null,50,0,2,103.41,34.55,103.41,34.65,103.38,34.70,103.35,34.73,103.28,34.83,103.24,34.95,103.28,35.12,103.35,35.12,103.42,35.15,103.44,35.15,103.44,35.20,103.44,35.23,103.45,35.23,103.45,35.17,103.42,35.10,103.44,35.08,103.46,35.12,103.51,35.23,103.54,35.33,103.58,35.40,103.59,35.42,103.53,35.42,103.45,35.40,103.39,35.38,103.40,35.38,103.35,35.38,103.29,35.38,103.22,35.38,103.28,35.38,103.33,35.48,103.38,35.58,103.38,35.67,103.36,35.67,103.34,35.65,103.36,35.60,103.40,35.58,103.42,35.55,103.42,35.52,103.46,35.52,103.50,35.58,103.56,35.67,103.59,35.77,103.58,35.80,103.51,35.90,103.46,36.05,103.42,36.17,103.40,36.23,103.39,36.23,103.39,36.25,103.40,36.35
RZ_3700455_16025,null,null,51,0,2,103.42,36.45,103.44,36.55,103.39,36.52,103.33,36.48,103.26,36.45,103.29,36.40,103.33,36.42,103.34,36.52,103.33,36.58,103.31,36.60,103.31,36.62,103.31,36.67,103.25,36.73,103.17,36.77,103.21,36.83,103.30,36.88,103.40,36.88,103.41,36.85,103.41,36.83,103.41,36.83,103.41,36.83,103.40,36.83,103.36,36.80,103.34,36.75,103.31,36.80,103.28,36.85,103.25,36.90,103.20,36.95,103.17,37.05,103.22,37.15,103.34,37.10,103.46,37.08,103.50,37.20,103.53,37.35,103.56,37.52,103.56,37.50,103.53,37.50,103.47,37.55,103.44,37.65,103.42,37.73,103.45,37.62,103.49,37.50,103.47,37.30,103.42,37.27,103.42,37.25,103.46,37.30,103.53,37.40,103.54,37.48,103.54,37.52,103.53,37.52,103.51,37.52
RZ_3700455_16026,null,null,50,0,2,103.53,37.60,103.46,37.67,103.40,37.73,103.33,37.73,103.30,37.70,103.38,37.70,103.46,37.80,103.56,37.90,103.55,37.92,103.55,38.02,103.53,38.05,103.46,38.08,103.40,38.00,103.36,38.02,103.45,38.05,103.55,38.05,103.65,38.05,103.66,38.02,103.66,38.00,103.64,37.95,103.58,38.08,103.55,38.30,103.54,38.50,103.58,38.50,103.58,38.45,103.54,38.33,103.50,38.25,103.46,38.20,103.44,38.20,103.41,38.23,103.39,38.23,103.41,38.30,103.40,38.38,103.40,38.52,103.39,38.60,103.39,38.70,103.36,38.70,103.30,38.73,103.28,38.73,103.29,38.75,103.35,38.77,103.47,38.88,103.56,38.95,103.61,39.08,103.58,39.12,103.54,39.20,103.51,39.20,103.50,39.08,103.47,38.95,103.45,38.85
RZ_3700455_16027,null,null,49,0,2,103.44,38.90,103.45,39.02,103.47,39.12,103.51,39.20,103.51,39.15,103.56,39.15,103.60,39.15,103.64,39.17,103.62,39.17,103.62,39.20,103.60,39.20,103.58,39.17,103.56,39.15,103.56,39.05,103.58,39.02,103.56,39.02,103.54,39.23,103.53,39.45,103.53,39.70,103.54,39.75,103.58,39.88,103.60,39.98,103.61,40.05,103.60,39.98,103.55,39.92,103.50,39.90,103.46,39.95,103.42,39.85,103.39,39.70,103.34,39.55,103.33,39.50,103.31,39.48,103.31,39.42,103.47,39.40,103.62,39.45,103.85,39.55,104.17,39.75,104.66,39.98,105.35,40.15,106.16,40.25,107.16,40.33,108.30,40.52,109.41,40.98,110.71,41.60,112.04,42.08,113.47,42.35,114.89,42.45,116.30,42.60,117.75,42.70
RZ_3700455_16028,null,null,50,0,2,119.03,42.70,120.33,42.73,121.51,42.85,122.78,42.88,123.97,42.80,125.04,42.62,126.19,42.58,127.17,42.50,128.16,42.40,128.91,42.27,129.57,42.12,130.32,41.90,131.03,41.73,131.94,41.50,132.60,41.35,133.31,41.23,133.80,41.15,134.41,41.05,135.10,40.92,135.76,40.83,136.35,40.70,136.61,40.67,137.00,40.85,137.22,41.08,137.46,41.27,137.46,41.20,137.40,41.12,137.20,41.12,136.97,41.15,136.80,41.08,136.76,41.08,136.59,41.08,136.41,41.15,136.22,41.12,136.20,41.15,136.06,41.15,135.94,41.15,135.84,41.15,135.84,41.12,135.78,41.12,135.71,41.17,135.64,41.25,135.64,41.27,135.50,41.25,135.35,41.35,135.20,41.50,135.20,41.62,135.06,41.62,134.91,41.60,134.78,41.70
RZ_3700455_16029,null,null,50,0,2,134.72,41.83,134.65,42.00,134.56,42.05,134.51,42.12,134.40,42.20,134.26,42.25,134.14,42.27,134.10,42.23,134.10,42.15,134.10,42.12,134.09,42.15,134.07,42.17,134.04,42.20,134.00,42.25,133.96,42.30,133.96,42.35,133.99,42.33,134.01,42.25,133.94,42.17,133.85,42.05,133.75,41.95,133.75,41.90,133.74,42.00,133.71,42.10,133.68,42.15,133.65,42.25,133.64,42.35,133.64,42.33,133.64,42.15,133.66,42.15,133.68,42.27,133.59,42.40,133.49,42.42,133.43,42.45,133.47,42.48,133.53,42.45,133.55,42.50,133.51,42.60,133.45,42.77,133.40,42.90,133.39,43.00,133.39,43.00,133.39,42.95,133.32,42.95,133.24,42.90,133.16,42.90,133.16,42.88,133.21,42.88,133.26,42.88,133.31,42.85
RZ_3700455_16030,null,null,51,0,2,133.30,42.83,133.24,42.80,133.18,42.75,133.11,42.70,133.14,42.88,133.15,43.12,133.21,43.35,133.26,43.35,133.22,43.35,133.12,43.38,133.03,43.38,133.00,43.38,133.00,43.35,132.97,43.40,132.95,43.42,132.93,43.48,132.93,43.45,132.88,43.45,132.81,43.45,132.85,43.58,132.95,43.67,133.04,43.73,133.04,43.62,133.00,43.55,132.96,43.52,132.93,43.58,132.94,43.60,132.89,43.62,132.82,43.60,132.78,43.60,132.76,43.70,132.76,43.92,132.75,44.17,132.74,44.33,132.71,44.35,132.70,44.38,132.70,44.40,132.72,44.40,132.75,44.40,132.75,44.40,132.78,44.48,132.80,44.52,132.81,44.60,132.82,44.60,132.81,44.50,132.80,44.40,132.79,44.35,132.80,44.40,132.81,44.42,132.82,44.40,132.82,44.42
RZ_3700455_16031,null,null,50,0,2,132.82,44.50,132.86,44.60,132.90,44.62,132.94,44.62,132.94,44.67,132.93,44.70,132.89,44.80,132.84,44.83,132.75,44.80,132.69,44.75,132.69,44.70,132.75,44.67,132.74,44.67,132.66,44.70,132.57,44.70,132.55,44.67,132.54,44.70,132.56,44.73,132.61,44.77,132.65,44.83,132.71,44.83,132.74,44.77,132.79,44.75,132.82,44.80,132.82,44.92,132.78,45.08,132.71,45.17,132.66,45.20,132.61,45.20,132.59,45.23,132.60,45.23,132.64,45.20,132.70,45.17,132.72,45.30,132.75,45.45,132.71,45.42,132.68,45.27,132.60,45.12,132.56,45.25,132.51,45.40,132.50,45.55,132.53,45.60,132.56,45.62,132.61,45.67,132.64,45.65,132.65,45.62,132.61,45.60,132.57,45.62,132.59,45.62,132.62,45.73
RZ_3700455_16032,null,null,50,0,2,132.72,45.83,132.78,45.90,132.75,45.90,132.66,45.95,132.57,46.05,132.59,45.95,132.59,45.77,132.59,45.70,132.59,45.88,132.60,46.02,132.62,46.12,132.66,46.20,132.70,46.23,132.74,46.17,132.69,46.08,132.65,46.25,132.60,46.45,132.61,46.50,132.64,46.35,132.65,46.25,132.65,46.33,132.61,46.58,132.55,46.73,132.49,46.80,132.45,46.73,132.44,46.80,132.43,46.92,132.44,47.08,132.45,47.05,132.45,47.05,132.44,47.05,132.43,47.05,132.40,47.05,132.38,47.08,132.34,47.02,132.36,46.98,132.39,46.92,132.41,46.98,132.43,47.08,132.44,47.17,132.43,47.45,132.43,47.73,132.43,48.02,132.44,48.05,132.45,47.90,132.39,47.73,132.32,47.73,132.26,47.92,132.29,48.15,132.32,48.20
RZ_3700455_16033,null,null,49,0,2,132.35,48.27,132.34,48.33,132.32,48.17,132.29,47.98,132.26,47.80,132.30,47.83,132.36,47.73,132.43,47.60,132.38,47.65,132.34,47.83,132.31,47.95,132.31,47.92,132.32,47.98,132.31,48.10,132.29,48.23,132.26,48.17,132.26,48.10,132.22,48.02,132.18,48.02,132.14,48.08,132.20,48.10,132.26,48.10,132.36,48.17,132.40,48.30,132.44,48.38,132.44,48.35,132.43,48.33,132.41,48.35,132.39,48.38,132.32,48.38,132.30,48.38,132.29,48.40,132.31,48.42,132.31,48.42,132.30,48.42,132.28,48.40,132.26,48.40,132.26,48.40,132.26,48.42,132.25,48.42,132.25,48.45,132.25,48.50,132.25,48.70,132.24,48.90,132.24,49.08,132.25,48.95,132.29,48.80,132.30,48.67,132.25,48.85
RZ_3700455_16034,null,null,50,0,2,132.20,49.05,132.14,49.23,132.14,49.20,132.22,49.17,132.31,49.05,132.38,48.92,132.34,49.08,132.32,49.35,132.36,49.45,132.41,49.20,132.43,48.95,132.44,49.02,132.43,49.15,132.43,49.30,132.44,49.25,132.47,49.17,132.51,49.10,132.38,49.10,132.22,49.10,132.15,49.10,132.24,49.10,132.31,49.15,132.29,49.20,132.29,49.35,132.30,49.40,132.34,49.45,132.38,49.58,132.43,49.62,132.44,49.67,132.41,49.70,132.30,49.88,132.19,50.05,132.09,50.02,132.07,50.17,132.07,50.33,132.06,50.50,132.05,50.52,132.05,50.52,132.06,50.48,132.07,50.40,132.07,50.42,132.05,50.48,132.04,50.52,132.04,50.52,132.04,50.60,132.01,50.70,131.99,50.80,132.00,50.88,132.04,50.92,132.04,51.00
RZ_3700455_16035,null,null,51,0,2,131.99,51.00,131.94,50.98,131.95,50.95,131.96,50.85,131.97,50.77,131.99,50.75,131.99,50.83,131.97,50.95,131.97,51.02,132.03,51.08,132.09,51.02,132.14,51.00,132.12,51.00,132.10,51.02,132.07,50.92,132.06,50.83,132.11,50.80,132.18,50.90,132.25,51.02,132.20,51.05,132.15,51.05,132.11,51.02,132.11,51.02,132.10,51.05,132.09,51.05,132.12,51.00,132.18,50.95,132.25,51.02,132.28,51.15,132.26,51.33,132.22,51.25,132.18,51.17,131.93,51.30,131.69,51.52,131.26,51.77,131.05,51.75,130.71,51.83,130.12,51.98,129.45,52.15,128.62,52.20,127.97,52.20,127.10,52.20,126.38,52.12,125.66,51.98,125.04,51.83,124.33,51.90,123.54,52.02,122.80,52.00,122.19,51.85,121.61,51.65,121.09,51.62
RZ_3700455_16036,null,null,50,0,2,120.65,51.62,120.21,51.52,119.81,51.40,119.36,51.50,119.06,51.80,118.69,52.10,118.16,52.15,117.71,52.12,117.38,52.10,117.06,51.77,116.81,51.42,116.35,51.10,116.04,51.12,115.72,51.15,115.61,51.12,115.54,51.17,115.47,51.20,115.49,51.23,115.51,51.15,115.54,50.98,115.56,50.85,115.62,50.80,115.67,50.83,115.74,50.85,115.74,50.88,115.75,50.90,115.74,50.90,115.70,50.88,115.62,50.83,115.55,50.77,115.47,50.85,115.44,50.95,115.42,51.05,115.45,51.00,115.53,50.92,115.58,50.88,115.62,50.83,115.64,50.80,115.65,50.75,115.65,50.75,115.65,50.77,115.65,50.80,115.64,50.83,115.62,51.02,115.70,51.23,115.78,51.35,115.89,51.30,115.91,51.27,115.90,51.33,115.84,51.25
RZ_3700455_16037,null,null,49,0,2,115.76,51.15,115.80,51.15,115.85,51.30,115.91,51.35,115.90,51.27,115.88,51.25,115.88,51.30,115.91,51.30,115.95,51.27,115.96,51.35,116.01,51.52,116.08,51.70,116.11,51.73,116.17,51.65,116.20,51.55,116.22,51.70,116.20,51.90,116.19,51.92,116.22,51.77,116.26,51.60,116.29,51.60,116.26,51.60,116.22,51.88,116.21,52.15,116.30,52.42,116.38,52.45,116.33,52.48,116.20,52.50,116.19,52.38,116.29,52.25,116.40,52.25,116.40,52.38,116.40,52.35,116.38,52.20,116.35,52.02,116.31,52.02,116.30,52.10,116.30,52.20,116.34,52.33,116.38,52.35,116.44,52.30,116.45,52.20,116.45,52.23,116.44,52.30,116.42,52.35,116.42,52.20,116.45,52.05,116.45,52.12,116.44,52.27
RZ_3700455_16038,null,null,50,0,2,116.42,52.42,116.41,52.38,116.41,52.38,116.42,52.38,116.44,52.45,116.45,52.52,116.45,52.80,116.44,53.00,116.47,52.95,116.51,52.73,116.58,52.60,116.60,52.70,116.60,52.83,116.56,52.83,116.54,52.83,116.54,52.85,116.56,52.88,116.59,52.88,116.56,52.88,116.54,52.85,116.54,52.85,116.56,52.83,116.59,52.83,116.55,52.95,116.51,53.10,116.49,53.25,116.47,53.27,116.56,53.35,116.65,53.50,116.74,53.75,116.71,53.98,116.70,54.15,116.64,54.17,116.58,54.00,116.51,53.77,116.53,53.48,116.53,53.42,116.47,53.40,116.42,53.58,116.39,53.80,116.39,53.92,116.41,53.95,116.45,53.95,116.51,53.98,116.55,54.02,116.58,54.02,116.56,54.02,116.56,54.10,116.56,54.17,116.56,54.27
RZ_3700455_16039,null,null,50,0,2,116.59,54.30,116.61,54.27,116.66,54.27,116.66,54.38,116.67,54.48,116.69,54.58,116.70,54.58,116.70,54.58,116.71,54.62,116.71,54.65,116.71,54.67,116.69,54.62,116.70,54.85,116.72,55.05,116.70,55.30,116.62,55.52,116.55,55.73,116.46,55.90,116.39,56.08,116.33,56.40,116.25,56.75,116.17,56.95,116.11,57.02,116.11,57.12,116.14,57.38,116.16,57.52,116.12,57.65,116.09,57.60,116.05,57.55,116.06,57.50,116.05,57.12,115.96,56.77,115.88,56.48,115.76,55.73,115.60,55.10,115.45,54.50,115.38,54.67,115.40,54.00,115.44,52.85,115.54,51.55,115.65,50.95,115.79,50.77,115.86,51.90,116.21,53.95,116.47,57.27,116.90,60.98,117.08,64.97,117.39,69.55,117.47,73.92,117.46,79.03
RZ_3700455_16040,null,null,51,0,2,117.34,83.90,117.26,89.40,117.17,94.65,117.01,100.22,116.62,106.28,116.17,112.30,115.50,118.88,115.05,124.03,114.56,129.62,114.21,134.05,113.64,139.03,113.14,143.60,112.70,148.05,112.20,152.68,111.09,157.60,110.00,162.45,109.24,166.40,109.19,169.25,109.17,171.60,108.90,173.60,108.42,175.70,107.94,177.88,107.72,179.72,107.67,181.35,107.60,182.18,107.49,183.70,107.79,184.53,108.14,185.35,108.21,185.60,107.91,185.80,107.71,186.00,107.83,185.55,107.95,185.07,107.99,184.45,108.38,183.70,108.86,182.43,109.44,180.90,109.86,179.47,110.39,177.93,110.85,175.57,111.09,173.55,111.20,171.35,111.29,169.78,111.45,167.25,111.59,165.12,112.12,162.10,112.61,159.43,113.39,155.85,113.78,153.25,114.16,150.32,114.62,147.47
RZ_3700455_16041,null,null,50,0,2,115.10,144.18,115.49,140.75,115.50,137.40,115.45,134.53,115.46,132.40,115.47,130.25,115.35,127.92,115.21,125.53,115.00,123.25,114.91,120.75,114.54,118.45,114.24,116.25,113.85,114.12,113.78,111.30,113.65,108.80,113.60,106.65,113.49,105.22,113.35,103.30,113.30,101.38,113.29,99.22,113.39,97.65,113.50,95.83,113.61,93.83,113.74,92.05,113.85,90.72,113.94,90.17,113.83,89.00,113.70,88.12,113.59,86.78,113.51,86.28,113.31,86.33,113.10,87.05,112.84,87.78,112.69,88.28,112.45,88.67,112.35,89.10,112.25,89.55,112.25,89.95,112.24,90.55,112.08,91.05,111.91,91.53,111.78,91.83,111.79,91.92,111.80,92.05,111.79,92.15,111.66,92.25,111.51,92.35,111.36,92.38,111.34,92.33,111.40,92.20
RZ_3700455_16042,null,null,50,0,2,111.45,92.08,111.46,92.08,111.41,92.12,111.39,91.78,111.39,91.33,111.56,90.78,111.72,90.67,111.90,90.70,111.92,90.80,111.95,90.92,111.91,90.92,111.88,90.85,111.90,90.75,111.97,90.62,112.08,90.55,112.12,90.42,112.17,90.35,112.16,90.55,112.14,90.85,112.11,91.17,112.11,91.22,112.12,91.35,112.11,91.47,112.09,91.88,112.06,92.35,111.99,92.78,111.92,92.90,111.88,92.92,111.89,92.97,111.89,93.08,111.90,93.15,111.91,93.20,111.92,93.20,111.94,93.47,111.95,93.75,111.96,94.03,112.03,94.05,112.09,94.10,112.12,94.22,112.06,94.30,112.01,94.17,111.97,93.95,112.00,93.88,112.03,94.00,112.05,94.03,112.09,93.95,112.16,93.92,112.22,94.00,112.33,94.25,112.36,94.50
RZ_3700455_16043,null,null,50,0,2,112.42,94.70,112.45,94.75,112.47,94.70,112.47,94.67,112.46,94.72,112.38,94.85,112.30,95.03,112.24,95.12,112.25,95.08,112.29,94.95,112.31,94.85,112.36,94.85,112.40,94.88,112.42,95.00,112.41,95.33,112.38,95.65,112.35,95.65,112.33,95.45,112.31,95.30,112.30,95.35,112.29,95.50,112.28,95.62,112.28,95.60,112.26,95.47,112.33,95.55,112.39,95.72,112.49,95.90,112.53,95.92,112.55,95.95,112.55,96.00,112.55,96.00,112.55,95.95,112.56,95.97,112.56,96.05,112.56,96.05,112.64,96.03,112.71,96.08,112.78,96.20,112.71,96.38,112.64,96.42,112.59,96.42,112.61,96.40,112.64,96.40,112.65,96.47,112.66,96.55,112.67,96.62,112.69,96.60,112.67,96.60,112.69,96.60,112.70,96.67
RZ_3700455_16044,null,null,50,0,2,112.70,96.72,112.69,96.85,112.70,96.95,112.72,97.05,112.74,97.08,112.74,97.15,112.76,97.22,112.78,97.22,112.78,97.17,112.70,97.15,112.64,97.17,112.64,97.17,112.70,97.25,112.78,97.33,112.79,97.45,112.80,97.40,112.80,97.35,112.81,97.30,112.84,97.28,112.88,97.25,112.90,97.25,112.88,97.30,112.85,97.35,112.83,97.35,112.81,97.50,112.88,97.62,112.92,97.78,112.91,97.88,112.83,97.95,112.75,98.03,112.75,98.12,112.75,98.22,112.81,98.22,112.86,98.15,112.91,98.17,112.91,98.22,112.91,98.25,112.89,98.15,112.86,98.10,112.94,98.08,113.01,98.33,113.09,98.60,113.08,98.97,113.06,99.08,113.06,99.12,113.06,99.00,112.97,98.90,112.90,98.85,112.86,98.75,112.91,98.67
RZ_3700455_16045,null,null,51,0,2,112.96,98.83,112.97,99.05,112.99,99.33,112.97,99.33,112.96,99.40,112.94,99.45,112.95,99.25,113.01,99.00,113.08,98.83,113.11,98.95,113.11,99.03,113.09,99.00,113.08,98.90,113.17,98.92,113.30,99.05,113.40,99.12,113.38,99.12,113.35,99.22,113.28,99.53,113.22,99.83,113.16,100.00,113.15,100.03,113.16,100.03,113.20,99.97,113.22,99.90,113.25,99.88,113.24,99.88,113.21,99.78,113.22,99.72,113.25,99.67,113.26,99.72,113.28,99.78,113.30,99.85,113.35,99.95,113.38,100.05,113.40,100.12,113.44,100.38,113.46,100.65,113.51,100.95,113.59,101.00,113.67,101.05,113.72,101.05,113.74,101.03,113.72,101.00,113.72,100.97,113.69,101.00,113.64,101.03,113.62,101.03,113.66,101.00,113.72,100.97,113.69,101.03
RZ_3700455_16046,null,null,50,0,2,113.62,101.12,113.62,101.25,113.67,101.45,113.69,101.58,113.62,101.65,113.55,101.58,113.54,101.50,113.56,101.40,113.58,101.35,113.58,101.38,113.62,101.42,113.69,101.45,113.74,101.47,113.71,101.50,113.67,101.67,113.64,101.92,113.65,102.15,113.69,102.25,113.71,102.30,113.74,102.15,113.74,101.95,113.70,101.83,113.65,102.10,113.66,102.35,113.71,102.50,113.76,102.55,113.78,102.60,113.79,102.70,113.80,102.75,113.81,102.70,113.81,102.72,113.81,102.83,113.80,102.97,113.80,103.08,113.78,103.10,113.74,103.15,113.71,103.17,113.72,103.33,113.75,103.45,113.75,103.53,113.75,103.50,113.72,103.45,113.72,103.47,113.79,103.47,113.85,103.47,113.90,103.42,113.90,103.38,113.91,103.53,113.95,103.67,113.95,103.90
RZ_3700455_16047,null,null,50,0,2,113.95,103.95,113.95,104.00,113.96,103.95,113.97,103.85,114.00,103.75,114.01,103.70,114.04,103.67,114.04,103.65,114.04,103.65,114.01,103.70,113.97,104.00,113.94,104.28,113.92,104.45,113.91,104.42,113.91,104.38,113.90,104.40,113.90,104.40,114.04,104.38,114.16,104.35,114.21,104.42,114.14,104.55,114.06,104.65,114.09,104.60,114.08,104.58,114.06,104.58,114.01,104.58,113.97,104.80,113.95,105.05,113.95,105.30,114.03,105.30,114.12,105.28,114.22,105.22,114.25,105.22,114.20,105.42,114.14,105.60,114.09,105.62,114.14,105.53,114.20,105.45,114.25,105.50,114.30,105.53,114.35,105.53,114.53,105.60,114.80,105.83,115.20,106.28,115.55,106.78,116.06,107.40,116.70,107.85,117.49,108.75,118.30,109.42,119.24,110.05
RZ_3700455_16048,null,null,50,0,2,120.24,110.70,121.26,111.70,122.29,112.88,123.47,113.45,124.40,113.72,125.22,113.88,125.81,114.53,126.40,115.12,126.95,115.83,127.26,116.17,127.59,116.75,127.86,117.17,128.21,117.78,128.54,118.12,128.96,118.53,129.30,118.97,129.81,119.75,130.06,120.55,130.36,121.08,130.57,121.58,130.79,122.22,130.99,122.92,131.04,123.38,131.07,123.67,131.09,123.80,130.99,123.92,130.93,123.92,130.88,123.85,130.85,123.80,130.72,123.95,130.53,124.08,130.39,124.17,130.30,124.22,130.30,124.30,130.31,124.38,130.31,124.50,130.29,124.62,130.26,124.85,130.24,124.95,130.16,125.10,130.09,125.17,130.03,125.42,130.03,125.62,129.95,125.95,129.88,126.10,129.85,126.20,129.93,126.12,129.95,126.03,129.93,126.03,129.90,126.08
RZ_3700455_16049,null,null,50,0,2,129.82,126.00,129.72,125.85,129.62,125.83,129.60,125.97,129.59,126.12,129.56,126.08,129.55,126.05,129.56,126.00,129.57,126.10,129.61,126.15,129.65,126.22,129.69,126.22,129.71,126.17,129.74,126.12,129.74,126.33,129.72,126.55,129.71,126.78,129.64,126.72,129.56,126.62,129.50,126.58,129.50,126.53,129.47,126.58,129.45,126.40,129.43,126.25,129.43,126.15,129.50,126.17,129.57,126.22,129.65,126.25,129.64,126.25,129.55,126.25,129.50,126.38,129.49,126.53,129.55,126.67,129.56,126.80,129.55,126.88,129.50,127.08,129.47,127.15,129.47,127.20,129.51,127.17,129.53,127.05,129.50,126.90,129.47,126.78,129.43,126.78,129.38,126.75,129.32,126.90,129.32,127.05,129.31,127.25,129.36,127.28,129.40,127.30,129.46,127.30
RZ_3700455_16050,null,null,51,0,2,129.46,127.35,129.47,127.42,129.49,127.42,129.45,127.35,129.39,127.28,129.40,127.25,129.47,127.35,129.51,127.45,129.50,127.55,129.47,127.42,129.47,127.28,129.49,127.17,129.47,127.22,129.49,127.22,129.40,127.20,129.34,127.20,129.26,127.40,129.26,127.58,129.26,127.70,129.38,127.67,129.50,127.62,129.53,127.65,129.43,127.78,129.31,127.95,129.32,128.05,129.35,128.07,129.41,128.12,129.46,128.15,129.50,128.10,129.55,128.03,129.61,127.88,129.65,127.78,129.60,127.67,129.56,127.65,129.53,127.85,129.55,128.05,129.55,128.25,129.54,128.28,129.50,128.35,129.47,128.40,129.56,128.43,129.69,128.43,129.79,128.43,129.75,128.53,129.72,128.65,129.74,128.78,129.75,128.82,129.78,128.85,129.78,128.68,129.78,128.47,129.78,128.28
RZ_3700455_16051,null,null,50,0,2,129.76,128.25,129.78,128.10,129.80,127.95,129.75,128.18,129.68,128.55,129.60,128.65,129.61,128.38,129.66,128.07,129.69,128.32,129.69,128.60,129.64,128.85,129.64,128.85,129.66,128.85,129.76,128.93,129.85,128.97,129.91,129.03,129.90,129.03,129.85,128.93,129.81,128.88,129.76,128.97,129.75,129.18,129.81,129.40,129.88,129.45,129.94,129.47,129.94,129.50,129.91,129.53,129.90,129.47,129.95,129.40,130.01,129.30,130.03,129.30,129.99,129.40,129.95,129.55,129.99,129.65,130.04,129.65,130.05,129.57,130.01,129.55,130.06,129.62,130.15,129.75,130.24,129.82,130.25,129.75,130.24,129.65,130.20,129.57,130.14,129.78,130.09,129.97,130.14,130.07,130.22,129.95,130.30,129.82,130.32,129.82,130.34,129.85,130.38,129.95
RZ_3700455_16052,null,null,50,0,2,130.38,130.03,130.35,130.05,130.30,130.00,130.28,130.00,130.30,129.97,130.31,130.00,130.32,130.05,130.31,130.22,130.30,130.35,130.32,130.57,130.34,130.65,130.36,130.70,130.36,130.88,130.36,131.05,130.40,130.88,130.44,130.53,130.49,130.12,130.49,130.07,130.47,130.47,130.44,130.90,130.39,131.38,130.38,131.43,130.36,131.43,130.32,131.38,130.29,131.32,130.29,131.28,130.32,131.32,130.40,131.38,130.45,131.43,130.46,131.43,130.46,131.43,130.50,131.40,130.55,131.38,130.56,131.35,130.56,131.32,130.55,131.35,130.55,131.40,130.61,131.45,130.68,131.57,130.64,131.70,130.55,132.07,130.43,132.30,130.40,132.47,130.44,132.45,130.50,132.40,130.54,132.35,130.53,132.30,130.53,132.25,130.54,132.22,130.56,132.20
RZ_3700455_16053,null,null,50,0,2,130.56,132.15,130.55,132.22,130.54,132.28,130.54,132.35,130.54,132.47,130.55,132.60,130.56,132.70,130.57,132.65,130.60,132.60,130.61,132.57,130.61,132.57,130.57,132.53,130.54,132.45,130.56,132.53,130.61,132.62,130.71,132.75,130.75,132.75,130.75,132.82,130.70,132.93,130.65,133.03,130.65,133.10,130.66,133.10,130.68,133.03,130.70,132.97,130.72,132.93,130.74,132.95,130.74,132.95,130.75,132.95,130.76,132.95,130.76,133.00,130.76,133.22,130.78,133.43,130.79,133.70,130.80,133.78,130.81,133.70,130.76,133.53,130.71,133.43,130.68,133.50,130.69,133.57,130.74,133.75,130.78,133.90,130.80,134.00,130.81,133.88,130.81,133.78,130.81,133.82,130.82,134.00,130.84,134.15,130.85,134.20,130.86,134.15,130.88,134.12
RZ_3700455_16054,null,null,50,0,2,130.86,134.20,130.85,134.25,130.84,134.45,130.84,134.53,130.79,134.62,130.75,134.55,130.72,134.45,130.76,134.35,130.76,134.38,130.72,134.43,130.69,134.57,130.66,134.65,130.66,134.70,130.68,134.62,130.71,134.72,130.78,134.88,130.84,134.95,130.82,134.88,130.80,134.85,130.79,134.88,130.80,134.90,130.79,135.07,130.80,135.28,130.80,135.45,130.81,135.28,130.79,135.10,130.76,135.05,130.78,135.20,130.79,135.35,130.80,135.32,130.80,135.25,130.80,135.20,130.81,135.18,130.84,135.22,130.86,135.25,130.89,135.25,130.86,135.35,130.82,135.50,130.76,135.60,130.75,135.57,130.75,135.50,130.75,135.47,130.74,135.53,130.72,135.65,130.76,135.78,130.82,135.80,130.91,135.78,130.97,135.75,131.00,135.75,131.00,135.75
RZ_3700455_16055,null,null,50,0,2,131.00,135.70,130.99,135.68,130.96,135.60,130.97,135.57,131.00,135.68,131.04,135.82,131.04,136.03,131.05,136.07,131.05,136.20,131.04,136.25,131.04,136.32,131.03,136.28,131.01,136.22,131.00,136.18,130.97,136.18,130.97,136.18,130.95,136.22,130.93,136.25,130.90,136.28,130.94,136.28,131.04,136.28,131.14,136.28,131.15,136.30,131.07,136.35,130.99,136.45,130.97,136.62,130.95,136.78,130.96,136.88,130.99,136.95,131.05,137.03,131.09,137.07,131.04,137.05,130.94,136.97,130.93,136.90,131.01,136.90,131.09,137.10,131.09,137.30,131.07,137.43,131.04,137.45,131.00,137.45,130.95,137.50,130.95,137.55,130.96,137.72,130.97,137.85,131.00,137.85,131.03,137.75,131.07,137.65,131.11,137.75,131.12,137.80,131.09,137.85
RZ_3700455_16056,null,null,51,0,2,131.04,137.88,131.00,137.90,131.00,137.90,131.00,137.93,131.05,137.97,131.11,138.07,131.16,138.10,131.16,138.22,131.14,138.43,131.11,138.60,131.09,138.40,131.07,138.10,131.03,137.97,130.97,138.15,130.94,138.32,130.96,138.30,131.01,138.47,131.04,138.68,131.06,138.88,131.03,138.90,131.00,138.95,130.99,138.97,131.03,139.03,131.06,139.05,131.09,138.88,131.05,138.65,131.01,138.45,130.99,138.47,131.01,138.50,131.03,138.53,131.00,138.82,130.97,139.10,131.04,139.38,131.10,139.30,131.18,139.22,131.19,139.18,131.20,139.12,131.21,139.10,131.19,139.18,131.16,139.28,131.16,139.35,131.24,139.30,131.30,139.18,131.32,139.07,131.26,139.28,131.19,139.53,131.14,139.68,131.16,139.60,131.19,139.72,131.22,139.97,131.26,140.15
RZ_3700455_16057,null,null,50,0,2,131.31,140.07,131.38,140.03,131.43,139.95,131.44,139.90,131.45,139.80,131.47,139.80,131.40,139.70,131.29,139.65,131.18,139.70,131.16,139.82,131.21,139.95,131.29,139.97,131.35,140.00,131.36,139.95,131.39,139.90,131.41,139.82,131.45,139.95,131.47,140.00,131.49,140.05,131.41,140.22,131.35,140.50,131.28,140.85,131.35,140.93,131.41,140.80,131.47,140.60,131.49,140.38,131.50,140.35,131.51,140.45,131.53,140.55,131.54,140.60,131.49,140.55,131.43,140.55,131.43,140.62,131.49,140.95,131.55,141.20,131.55,141.38,131.55,141.30,131.53,141.35,131.49,141.47,131.45,141.53,131.51,141.43,131.59,141.30,131.62,141.25,131.61,141.18,131.59,141.10,131.59,141.00,131.59,140.95,131.62,140.80,131.65,140.70,131.66,140.85
RZ_3700455_16058,null,null,50,0,2,131.64,141.10,131.60,141.38,131.56,141.43,131.55,141.38,131.60,141.35,131.65,141.32,131.70,141.35,131.69,141.35,131.72,141.40,131.79,141.47,131.86,141.55,131.89,141.62,131.81,141.65,131.71,141.65,131.70,141.62,131.78,141.60,131.85,141.57,131.86,141.55,131.86,141.60,131.89,141.65,131.90,141.72,131.93,141.72,131.93,141.75,131.91,141.68,131.91,141.57,131.90,141.62,131.89,141.68,131.82,141.72,131.82,141.72,131.88,141.82,131.96,141.78,131.97,141.57,131.94,141.32,131.89,140.53,131.86,139.40,131.86,137.60,131.88,136.03,131.89,134.20,131.82,132.80,131.79,130.75,131.74,128.95,131.72,126.85,131.62,125.25,131.49,123.88,131.38,122.17,131.35,120.58,131.40,118.42,131.34,116.65,131.29,115.25,131.26,113.72
RZ_3700455_16059,null,null,50,0,2,131.34,112.53,131.43,110.60,131.47,108.95,131.45,107.03,131.40,105.28,131.28,103.67,131.14,102.12,130.86,100.20,130.55,98.15,130.24,96.25,129.90,94.78,129.65,92.58,129.39,90.12,129.31,87.60,129.26,85.45,129.30,83.38,129.39,81.12,129.49,78.85,129.57,76.60,129.61,74.35,129.65,72.55,129.68,70.97,129.66,69.85,129.64,68.60,129.60,66.75,129.59,65.08,129.59,63.67,129.45,62.85,129.29,61.45,129.06,60.10,128.89,58.75,128.75,57.98,128.60,57.35,128.53,56.70,128.43,56.33,128.40,56.00,128.38,55.83,128.38,55.45,128.40,55.08,128.46,54.90,128.51,54.85,128.56,54.80,128.55,54.95,128.55,55.12,128.51,55.00,128.47,54.67,128.45,54.35,128.44,54.33,128.40,54.30,128.35,54.45
RZ_3700455_16060,null,null,50,0,2,128.28,54.60,128.22,54.65,128.19,54.60,128.20,54.55,128.24,54.62,128.28,54.67,128.38,54.80,128.46,55.02,128.54,55.33,128.54,55.58,128.51,55.77,128.51,55.80,128.51,55.83,128.47,56.17,128.44,56.52,128.41,56.90,128.43,56.92,128.44,56.92,128.41,56.92,128.39,56.90,128.38,57.05,128.39,57.15,128.40,57.27,128.41,57.23,128.38,57.38,128.35,57.52,128.31,57.73,128.31,57.77,128.29,57.83,128.28,57.98,128.28,58.15,128.29,58.33,128.30,58.48,128.31,58.62,128.35,58.85,128.44,58.98,128.50,59.10,128.54,59.15,128.53,59.10,128.43,59.05,128.32,59.00,128.36,59.00,128.50,59.05,128.62,59.20,128.57,59.33,128.50,59.45,128.45,59.52,128.44,59.60,128.44,59.70,128.44,59.77
RZ_3700455_16061,null,null,51,0,2,128.47,59.98,128.55,60.12,128.64,60.33,128.69,60.42,128.64,60.50,128.60,60.52,128.56,60.60,128.56,60.73,128.57,60.85,128.59,60.70,128.61,60.50,128.64,60.27,128.66,60.50,128.68,60.77,128.68,61.08,128.69,61.15,128.70,61.15,128.69,61.15,128.68,61.15,128.66,61.17,128.70,61.15,128.74,61.15,128.76,61.12,128.75,61.10,128.74,61.10,128.72,61.10,128.71,61.10,128.70,61.08,128.70,60.95,128.70,60.83,128.71,60.77,128.75,60.88,128.79,60.98,128.82,61.08,128.84,61.17,128.81,61.33,128.79,61.42,128.78,61.50,128.78,61.52,128.76,61.58,128.70,61.60,128.65,61.60,128.65,61.62,128.69,61.70,128.74,61.80,128.72,61.98,128.76,62.02,128.79,62.05,128.81,62.05,128.80,62.02,128.76,62.02
RZ_3700455_16062,null,null,50,0,2,128.74,61.92,128.71,61.83,128.71,61.73,128.69,61.73,128.66,61.98,128.66,62.25,128.69,62.52,128.71,62.52,128.70,62.58,128.70,62.60,128.69,62.55,128.65,62.50,128.61,62.38,128.57,62.27,128.61,62.15,128.62,62.17,128.64,62.27,128.60,62.35,128.61,62.42,128.68,62.48,128.74,62.48,128.79,62.38,128.81,62.50,128.82,62.70,128.81,62.85,128.76,62.83,128.68,62.75,128.62,62.70,128.59,62.73,128.60,62.90,128.60,63.08,128.64,63.15,128.66,63.15,128.72,63.10,128.75,63.08,128.75,63.10,128.74,63.15,128.75,63.38,128.78,63.55,128.78,63.73,128.72,63.73,128.66,63.70,128.62,63.62,128.62,63.52,128.62,63.50,128.61,63.52,128.62,63.55,128.62,63.55,128.64,63.52,128.66,63.50
RZ_3700455_16063,null,null,50,0,2,128.66,63.70,128.68,63.92,128.68,64.05,128.71,63.90,128.74,63.77,128.70,63.75,128.64,64.00,128.59,64.22,128.59,64.50,128.61,64.55,128.62,64.58,128.65,64.55,128.65,64.55,128.65,64.60,128.65,64.62,128.66,64.65,128.65,64.75,128.65,64.88,128.65,64.90,128.65,64.83,128.66,64.88,128.68,64.97,128.70,64.90,128.71,64.70,128.72,64.55,128.72,64.65,128.72,64.83,128.71,65.15,128.70,65.42,128.69,65.62,128.68,65.62,128.65,65.60,128.70,65.60,128.78,65.58,128.82,65.58,128.80,65.58,128.78,65.58,128.68,65.55,128.56,65.62,128.54,65.70,128.60,65.78,128.68,65.75,128.64,65.72,128.60,65.78,128.68,65.83,128.81,65.88,128.91,65.85,128.86,65.85,128.81,65.95,128.79,66.05
RZ_3700455_16064,null,null,50,0,2,128.81,66.08,128.85,66.00,128.88,65.95,128.86,65.95,128.84,65.97,128.82,65.97,128.81,66.03,128.79,66.08,128.76,66.12,128.75,66.12,128.74,66.12,128.72,66.15,128.72,66.20,128.75,66.28,128.76,66.30,128.76,66.60,128.74,66.90,128.71,67.22,128.68,67.28,128.65,67.15,128.64,66.95,128.64,66.75,128.60,66.70,128.56,66.72,128.54,66.72,128.55,66.75,128.64,66.88,128.72,67.00,128.78,67.15,128.76,67.20,128.76,67.28,128.79,67.38,128.81,67.45,128.76,67.53,128.70,67.55,128.65,67.55,128.68,67.53,128.71,67.53,128.74,67.50,128.80,67.30,128.88,67.12,129.00,66.95,129.26,66.40,129.53,65.65,129.89,64.75,130.06,64.38,130.35,63.77,130.79,63.02,131.24,61.75,131.75,60.30
RZ_3700455_16065,null,null,50,0,2,131.96,58.75,132.25,57.35,132.49,56.00,132.70,54.38,132.93,53.10,133.05,51.90,133.18,51.17,133.20,49.77,133.39,48.75,133.55,47.75,133.72,46.60,133.85,45.35,134.03,43.73,134.21,42.48,134.28,41.35,134.44,40.23,134.60,39.10,134.65,37.88,134.55,36.75,134.54,35.83,134.62,35.02,134.64,34.35,134.55,33.60,134.45,32.55,134.40,31.85,134.32,31.45,134.30,31.12,134.30,30.75,134.31,30.20,134.30,29.93,134.35,29.68,134.40,29.77,134.46,29.88,134.51,29.98,134.59,30.00,134.68,29.77,134.71,29.52,134.71,29.27,134.71,29.20,134.69,29.12,134.62,29.05,134.56,29.07,134.56,29.12,134.60,29.12,134.62,29.10,134.61,29.07,134.59,29.00,134.57,28.93,134.56,28.88,134.53,28.90
RZ_3700455_16066,null,null,50,0,2,134.50,28.93,134.47,28.98,134.51,29.02,134.54,29.07,134.59,29.23,134.64,29.40,134.72,29.55,134.76,29.62,134.66,29.57,134.53,29.55,134.36,29.57,134.35,29.68,134.34,29.75,134.40,29.75,134.46,29.75,134.55,29.75,134.59,29.95,134.60,30.15,134.59,30.38,134.57,30.40,134.53,30.52,134.49,30.82,134.45,31.00,134.41,31.10,134.35,31.05,134.30,31.15,134.30,31.20,134.30,31.25,134.22,31.43,134.14,31.62,134.05,31.98,134.04,32.12,134.04,32.25,134.07,32.23,134.11,32.17,134.11,32.23,134.09,32.27,134.07,32.33,134.07,32.55,134.09,32.75,134.11,32.95,134.15,32.92,134.16,33.00,134.20,33.10,134.22,33.20,134.20,33.20,134.14,33.48,134.04,33.77,134.00,34.02,133.99,33.90
RZ_3700455_16067,null,null,50,0,2,134.01,33.80,134.05,33.75,134.05,33.77,134.06,33.83,134.09,33.85,134.11,33.88,134.14,33.83,134.12,33.83,134.10,34.00,134.07,34.20,134.03,34.40,134.00,34.40,134.00,34.40,134.01,34.38,134.03,34.42,134.03,34.50,134.01,34.67,134.01,34.83,134.00,34.98,133.99,35.00,134.01,34.95,134.06,34.92,134.10,34.90,134.06,34.95,134.00,35.05,133.97,35.12,134.04,35.12,134.11,35.10,134.09,35.08,134.00,35.27,133.93,35.45,134.01,35.70,134.09,35.75,134.18,35.80,134.21,35.77,134.25,35.73,134.26,35.75,134.18,35.75,134.09,35.80,134.00,35.80,134.00,35.83,133.99,35.85,133.97,35.92,133.95,36.00,134.01,36.05,134.09,36.05,134.14,36.08,134.10,36.08,134.06,36.08,134.05,36.08
RZ_3700455_16068,null,null,50,0,2,134.05,36.10,134.01,36.15,133.97,36.20,133.95,36.25,133.95,36.33,133.93,36.38,133.90,36.40,133.91,36.40,133.96,36.58,134.01,36.77,134.03,37.00,134.01,37.02,133.99,37.05,133.96,37.05,133.97,37.08,133.99,37.08,133.99,37.08,133.93,37.02,133.86,36.98,133.82,36.92,133.84,37.02,133.85,37.17,133.85,37.38,133.86,37.45,133.85,37.42,133.84,37.33,133.82,37.27,133.82,37.30,133.84,37.45,133.82,37.60,133.80,37.73,133.78,37.75,133.78,37.75,133.79,37.75,133.80,37.80,133.81,37.85,133.81,37.92,133.82,37.92,133.82,37.95,133.84,37.92,133.88,37.90,133.91,37.90,133.94,37.95,133.85,37.95,133.78,37.98,133.70,38.02,133.70,38.15,133.71,38.35,133.71,38.48,133.71,38.58
RZ_3700455_16069,null,null,51,0,2,133.74,38.58,133.75,38.55,133.76,38.55,133.74,38.55,133.72,38.62,133.71,38.70,133.71,38.80,133.66,38.83,133.61,38.88,133.57,38.95,133.59,39.00,133.61,39.02,133.64,39.00,133.65,39.02,133.66,39.05,133.66,39.10,133.66,39.12,133.65,39.17,133.65,39.30,133.62,39.42,133.59,39.50,133.57,39.48,133.62,39.33,133.66,39.20,133.65,39.17,133.61,39.20,133.56,39.23,133.56,39.25,133.56,39.30,133.56,39.35,133.56,39.35,133.57,39.70,133.64,40.05,133.71,40.35,133.78,40.33,133.75,40.23,133.65,40.15,133.57,40.05,133.50,40.25,133.49,40.50,133.49,40.70,133.53,40.67,133.56,40.65,133.53,40.67,133.44,40.73,133.45,40.77,133.54,40.67,133.56,40.55,133.51,40.50,133.47,40.58,133.50,40.65
RZ_3700455_16070,null,null,50,0,10,133.53,40.70,133.55,40.77,133.59,40.85,133.65,40.92,133.69,41.05,133.70,41.17,133.66,41.30,133.59,41.33,133.53,41.33,133.47,41.30,133.49,41.25,133.50,41.20,133.53,41.17,133.53,41.17,133.59,41.20,133.64,41.23,133.64,41.20,133.59,41.17,133.53,41.27,133.55,41.38,133.56,41.48,133.56,41.65,133.54,41.83,133.50,42.15,133.47,42.30,133.44,42.40,133.44,42.35,133.46,42.30,133.44,42.30,133.41,42.40,133.44,42.50,133.53,42.50,133.61,42.40,133.66,42.55,133.71,42.80,133.75,43.02,133.79,43.02,133.80,43.05,133.72,43.08,133.62,43.05,133.51,42.92,133.51,42.80,133.54,42.75,133.57,42.80,133.61,42.90,133.62,42.98,133.65,43.05,133.66,43.10,133.61,43.12,133.56,43.17
RZ_3700455_16071,null,null,49,0,10,133.50,43.17,133.53,43.17,133.55,43.15,133.60,43.12,133.62,43.27,133.68,43.45,133.68,43.70,133.68,43.75,133.64,43.88,133.60,43.92,133.60,43.90,133.61,43.83,133.62,43.77,133.60,43.73,133.59,43.60,133.57,43.48,133.64,43.45,133.69,43.50,133.72,43.60,133.69,43.70,133.66,43.73,133.64,43.70,133.62,43.73,133.61,43.95,133.60,44.17,133.61,44.20,133.62,44.10,133.64,44.00,133.64,44.08,133.62,44.12,133.62,44.17,133.61,44.17,133.68,44.08,133.74,43.95,133.82,43.98,133.85,44.20,133.81,44.45,133.76,44.50,133.66,44.52,133.61,44.60,133.56,44.70,133.57,44.80,133.60,44.83,133.61,44.95,133.64,45.08,133.66,45.20,133.69,45.25,133.68,45.30,133.68,45.42
RZ_3700455_16072,null,null,50,0,10,133.68,45.50,133.69,45.42,133.70,45.30,133.68,45.20,133.65,45.25,133.61,45.30,133.59,45.35,133.55,45.40,133.51,45.50,133.51,45.67,133.53,45.77,133.54,45.83,133.55,45.83,133.55,45.80,133.53,45.77,133.53,45.80,133.56,45.92,133.60,46.02,133.55,46.12,133.49,46.17,133.40,46.35,133.39,46.48,133.43,46.35,133.46,46.10,133.51,46.00,133.54,46.20,133.54,46.27,133.51,46.25,133.49,46.20,133.51,46.35,133.53,46.50,133.55,46.62,133.56,46.77,133.57,46.90,133.56,47.05,133.54,47.00,133.50,46.98,133.49,47.00,133.47,47.05,133.47,47.12,133.44,47.17,133.40,47.12,133.39,47.00,133.44,46.98,133.47,47.15,133.51,47.33,133.53,47.42,133.55,47.42,133.56,47.40,133.56,47.48
RZ_3700455_16073,null,null,50,0,10,133.56,47.62,133.56,47.77,133.57,47.85,133.59,47.95,133.60,48.00,133.53,48.02,133.45,47.98,133.36,48.00,133.40,48.05,133.44,47.90,133.46,47.73,133.44,47.55,133.43,47.55,133.40,47.60,133.39,47.70,133.36,47.85,133.34,48.02,133.30,48.12,133.29,48.27,133.32,48.40,133.35,48.50,133.39,48.35,133.35,48.12,133.32,48.12,133.28,48.35,133.24,48.67,133.20,48.77,133.18,48.73,133.28,48.58,133.39,48.50,133.47,48.55,133.45,48.67,133.46,48.70,133.47,48.67,133.49,48.65,133.49,48.67,133.53,48.83,133.55,48.92,133.57,48.98,133.55,49.10,133.51,49.20,133.47,49.25,133.46,49.15,133.46,49.08,133.46,49.02,133.43,48.98,133.43,48.92,133.43,48.92,133.46,49.02,133.46,49.30
RZ_3700455_16074,null,null,51,0,10,133.45,49.52,133.44,49.55,133.43,49.42,133.41,49.30,133.39,49.33,133.35,49.35,133.28,49.42,133.22,49.70,133.19,49.95,133.21,50.12,133.28,50.08,133.31,50.05,133.32,50.08,133.34,50.10,133.35,50.10,133.36,50.08,133.36,50.05,133.38,49.95,133.39,49.88,133.38,49.88,133.32,50.00,133.28,50.15,133.25,50.27,133.18,50.33,133.10,50.35,133.10,50.42,133.16,50.55,133.30,50.67,133.35,50.75,133.38,50.77,133.36,50.83,133.38,50.88,133.28,50.90,133.12,50.98,133.00,51.08,133.00,51.12,133.01,51.15,133.07,51.20,133.12,51.23,133.18,51.27,133.18,51.27,133.15,51.27,133.12,51.30,133.09,51.30,133.07,51.30,133.07,51.30,133.07,51.33,133.03,51.40,132.99,51.52,132.91,51.67,132.90,51.73
RZ_3700455_16075,null,null,50,0,4,132.88,51.75,132.88,51.62,132.86,51.52,132.85,51.38,132.90,51.33,132.96,51.27,133.01,51.23,133.01,51.55,132.99,51.92,132.96,52.20,132.96,52.08,132.96,51.95,133.01,51.88,133.06,51.83,133.10,51.90,133.09,52.02,133.07,52.15,133.03,52.30,132.99,52.45,132.94,52.55,132.95,52.52,132.97,52.75,133.00,52.98,133.04,53.12,133.06,53.02,132.96,52.95,132.82,52.98,132.79,52.95,132.89,52.90,133.00,52.85,133.03,52.90,133.04,52.92,133.03,53.05,133.01,53.12,132.95,53.20,132.91,53.23,132.89,53.30,132.90,53.35,132.91,53.40,132.91,53.40,132.90,53.38,132.88,53.38,132.88,53.35,132.88,53.35,132.88,53.33,132.94,53.33,133.00,53.45,133.04,53.58,132.95,53.70,132.88,53.70
RZ_3700455_16076,null,null,50,0,4,132.81,53.62,132.80,53.55,132.78,53.60,132.72,53.75,132.70,53.88,132.72,53.88,132.76,53.90,132.75,53.88,132.69,53.88,132.78,53.92,132.90,54.00,133.03,54.12,133.00,54.17,132.95,54.20,132.91,54.23,132.88,54.27,132.82,54.27,132.79,54.23,132.78,54.17,132.80,54.20,132.82,54.33,132.82,54.45,132.84,54.40,132.85,54.23,132.88,54.02,132.89,54.00,132.86,54.00,132.84,54.00,132.81,54.00,132.78,54.17,132.72,54.38,132.68,54.58,132.65,54.55,132.62,54.50,132.62,54.48,132.64,54.50,132.65,54.55,132.65,54.55,132.65,54.55,132.64,54.70,132.64,54.85,132.61,55.00,132.60,55.02,132.65,55.10,132.72,55.12,132.80,55.15,132.81,55.17,132.79,55.20,132.75,55.25,132.72,55.30
RZ_3700455_16077,null,null,50,0,4,132.74,55.40,132.72,55.52,132.70,55.70,132.66,55.80,132.65,55.85,132.70,55.98,132.74,56.00,132.75,56.02,132.69,56.12,132.65,56.25,132.64,56.38,132.68,56.35,132.68,56.50,132.64,56.67,132.56,56.92,132.49,57.00,132.51,57.08,132.59,57.10,132.64,57.10,132.62,57.10,132.60,57.10,132.60,57.08,132.60,57.05,132.60,57.02,132.57,57.05,132.54,57.05,132.49,57.00,132.47,56.92,132.45,56.95,132.47,57.12,132.51,57.27,132.55,57.33,132.54,57.33,132.51,57.30,132.50,57.27,132.53,57.25,132.55,57.27,132.57,57.30,132.57,57.38,132.57,57.40,132.56,57.45,132.54,57.50,132.50,57.52,132.47,57.55,132.53,57.58,132.59,57.65,132.65,57.77,132.66,57.88,132.65,57.92,132.64,57.95
RZ_3700455_16078,null,null,49,0,4,132.61,57.88,132.59,57.83,132.57,57.83,132.56,58.00,132.55,58.15,132.53,58.25,132.50,58.27,132.51,58.23,132.51,58.17,132.56,58.12,132.60,58.10,132.61,58.08,132.56,58.05,132.53,58.02,132.50,58.20,132.49,58.40,132.47,58.58,132.49,58.52,132.49,58.50,132.47,58.58,132.45,58.70,132.45,58.77,132.47,58.73,132.54,58.77,132.59,58.85,132.65,58.90,132.68,58.88,132.70,59.05,132.72,59.25,132.71,59.15,132.68,58.92,132.64,58.73,132.64,58.88,132.66,59.05,132.66,59.17,132.64,59.20,132.54,59.25,132.47,59.30,132.40,59.35,132.38,59.42,132.35,59.52,132.40,59.48,132.46,59.38,132.50,59.27,132.47,59.35,132.51,59.45,132.56,59.50,132.64,59.30,132.64,59.10
RZ_3700455_16079,null,null,702,0,0,132.64,58.90,132.68,58.90,132.71,58.90,132.69,58.90,132.62,58.80,132.56,58.73,132.56,58.80,132.55,58.98,132.54,59.00,132.57,58.98,132.62,58.95,132.68,59.12,132.66,59.17,132.65,59.25,132.66,59.17,132.70,59.05,132.72,58.92,132.70,59.05,132.62,59.23,132.55,59.40,132.55,59.38,132.59,59.35,132.62,59.35,132.65,59.33,132.66,59.33,132.66,59.38,132.68,59.42,132.68,59.45,132.68,59.45,132.68,59.45,132.68,59.48,132.68,59.52,132.64,59.58,132.61,59.62,132.59,59.65,132.59,59.62,132.59,59.55,132.59,59.48,132.61,59.38,132.69,59.30,132.76,59.42,132.68,59.67,132.55,59.83,132.51,59.75,132.61,59.65,132.70,59.62,132.71,59.73,132.74,59.92,132.74,60.12,132.74,60.20,132.65,60.23,132.56,60.27,132.50,60.35,132.51,60.38,132.54,60.42,132.55,60.42,132.55,60.42,132.55,60.38,132.47,60.33,132.39,60.40,132.26,60.55,132.24,60.70,132.25,60.67,132.28,60.58,132.29,60.45,132.31,60.38,132.41,60.50,132.51,60.62,132.51,60.73,132.45,60.90,132.40,61.08,132.39,61.23,132.39,61.15,132.35,61.10,132.31,61.17,132.30,61.27,132.30,61.35,132.29,61.38,132.30,61.38,132.31,61.40,132.32,61.40,132.29,61.40,132.24,61.30,132.21,61.20,132.22,61.35,132.28,61.55,132.30,61.65,132.32,61.50,132.31,61.55,132.31,61.75,132.31,61.98,132.31,62.05,132.31,62.08,132.34,62.02,132.34,62.02,132.35,62.08,132.30,62.15,132.24,62.27,132.16,62.30,132.22,62.30,132.34,62.20,132.44,62.12,132.45,62.05,132.44,62.02,132.44,61.83,132.44,61.67,132.44,61.52,132.44,61.52,132.44,61.45,132.44,61.38,132.50,61.30,132.55,61.30,132.54,61.38,132.49,61.52,132.43,61.90,132.41,62.17,132.41,62.33,132.43,62.27,132.43,62.38,132.44,62.50,132.45,62.58,132.46,62.55,132.46,62.50,132.47,62.48,132.50,62.48,132.53,62.48,132.51,62.50,132.44,62.55,132.36,62.60,132.35,62.73,132.41,62.80,132.53,62.83,132.57,62.77,132.60,62.77,132.54,62.75,132.45,62.67,132.39,62.62,132.43,62.62,132.47,62.67,132.53,62.60,132.50,62.50,132.49,62.40,132.50,62.40,132.47,62.52,132.45,62.62,132.49,62.70,132.55,62.67,132.62,62.73,132.62,62.80,132.60,62.85,132.57,62.83,132.53,62.85,132.49,62.90,132.50,62.92,132.54,62.90,132.46,62.88,132.36,62.88,132.26,62.95,132.29,63.05,132.32,63.08,132.35,62.95,132.36,62.83,132.40,62.98,132.45,63.23,132.49,63.38,132.47,63.27,132.44,63.17,132.41,63.17,132.39,63.17,132.40,63.17,132.40,63.17,132.40,63.20,132.39,63.27,132.36,63.38,132.36,63.45,132.39,63.42,132.41,63.30,132.45,63.17,132.47,63.15,132.46,63.23,132.41,63.38,132.39,63.48,132.40,63.70,132.41,63.85,132.41,64.03,132.39,64.03,132.38,63.88,132.36,63.70,132.43,63.55,132.47,63.55,132.55,63.73,132.57,63.90,132.59,63.92,132.57,63.83,132.56,63.85,132.56,64.03,132.56,64.20,132.55,64.25,132.53,64.22,132.51,64.22,132.50,64.28,132.35,64.40,132.15,64.72,131.71,65.25,131.31,65.88,130.86,66.30,130.45,66.75,129.94,67.45,129.46,68.35,128.88,69.17,128.30,69.78,127.58,70.83,126.96,71.92,126.40,72.95,125.79,73.80,125.21,74.88,124.62,76.28,124.16,77.58,123.71,78.62,123.44,79.55,123.21,80.50,123.11,81.47,123.05,82.60,123.05,83.35,123.04,84.28,122.97,84.83,123.03,85.72,123.09,86.17,123.15,87.03,123.11,87.50,123.06,87.92,123.01,87.97,122.99,88.00,123.01,88.05,123.05,88.05,123.01,88.00,122.95,87.95,122.90,87.90,122.90,88.10,122.90,88.28,122.90,88.47,122.90,88.45,122.90,88.47,122.89,88.55,122.86,88.67,122.90,88.95,122.94,89.20,122.99,89.40,122.97,89.47,122.96,89.50,122.95,89.53,122.94,89.38,122.94,89.25,122.88,89.05,122.83,88.97,122.79,88.90,122.83,88.92,122.89,88.95,122.95,88.95,123.03,89.17,123.08,89.42,123.10,89.65,123.10,89.65,123.10,89.58,123.10,89.35,123.11,89.12,123.10,88.97,123.09,88.97,123.08,88.97,123.06,89.10,123.05,89.20,123.04,89.17,123.03,89.05,123.03,88.83,123.06,88.75,123.05,88.88,123.04,89.08,122.96,89.30,122.95,89.30,123.03,89.42,123.14,89.58,123.24,89.65,123.22,89.60,123.20,89.58,123.17,89.42,123.19,89.28,123.19,89.15,123.15,89.17,123.11,89.20,123.11,89.17,123.16,89.15,123.21,89.12,123.22,89.12,123.16,89.12,123.10,89.15,123.03,89.20,123.05,89.33,123.08,89.42,123.10,89.50,123.09,89.50,123.08,89.60,123.06,89.70,123.05,89.83,123.05,89.88,123.09,89.58,123.12,89.12,123.15,88.65,123.14,88.75,123.11,88.97,123.09,89.25,123.04,89.30,123.01,89.22,123.00,89.10,123.04,89.00,123.06,89.00,123.09,88.97,123.10,88.97,123.12,89.00,123.16,89.15,123.19,89.28,123.12,89.30,123.05,89.25,123.01,89.17,123.08,89.12,123.15,89.10,123.17,89.15,123.17,89.22,123.20,89.30,123.26,89.28,123.33,89.22,123.33,89.22,123.25,89.25,123.20,89.17,123.17,89.08,123.20,89.10,123.24,89.22,123.28,89.28,123.28,89.20,123.28,89.10,123.25,89.12,123.24,89.15,123.21,89.20,123.20,89.22,123.20,89.05,123.21,88.85,123.22,88.90,123.22,89.15,123.24,89.30,123.25,89.25,123.26,89.17,123.25,89.22,123.25,89.30,123.25,89.38,123.29,89.25,123.33,89.05,123.36,88.88,123.36,88.83,123.38,88.78,123.38,88.85,123.36,89.03,123.38,89.17,123.39,89.30,123.38,89.35,123.33,89.40,123.28,89.40,123.26,89.45,123.24,89.53,123.22,89.58,123.25,89.40,123.25,89.20,123.24,89.15,123.22,89.28,123.24,89.53,123.22,89.67,123.24,89.78,123.26,89.78,123.29,89.75,123.31,89.72,123.34,89.72,123.33,89.75,123.29,89.80,123.25,89.83,123.28,89.97,123.31,90.12,123.34,90.22,123.36,90.12,123.40,89.88,123.46,89.67,123.51,89.65,123.54,89.72,123.53,89.70,123.50,89.60,123.45,89.58,123.41,89.67,123.38,89.80,123.35,89.85,123.33,89.88,123.30,89.88,123.30,89.88,123.34,89.88,123.36,89.88,123.40,89.88,123.39,89.90,123.41,89.92,123.40,89.92,123.39,89.70,123.35,89.47,123.35,89.30,123.42,89.40,123.51,89.50,123.55,89.55,123.50,89.58,123.45,89.58,123.45,89.55,123.46,89.50,123.50,89.47,123.53,89.47,123.55,89.50,123.56,89.55,123.55,89.78,123.54,89.97,123.50,90.15,123.47,90.12,123.45,90.08,123.45,90.05,123.46,89.95,123.47,89.85,123.46,89.83,123.42,89.95,123.40,90.10,123.42,89.95,123.44,89.78,123.45,89.53,123.46,89.05,123.47,88.55,123.47,88.20,123.47,88.25,123.45,88.08,123.42,87.83,123.42,87.08,123.42,86.55,123.45,85.60,123.46,85.22,123.45,84.83,123.39,84.88,123.24,84.75,123.12,84.58,123.06,84.40,123.11,84.30,123.16,83.65,123.19,82.70,123.41,81.58,123.61,81.12,123.80,81.60,123.88,83.03,123.96,85.72,124.20,88.50,124.41,92.22,124.83,96.10,125.16,101.28,125.44,106.90,125.89,112.60,126.19,118.92,126.44,125.75,126.26,133.88,126.30,141.65,126.67,149.62,127.04,157.35,127.25,165.75,127.14,174.28,127.79,183.10,128.71,189.07,129.49,196.12,129.32,204.47,129.25,216.18,129.68,225.90,130.69,234.10,131.40,238.90,132.85,245.85,134.45,252.70,136.19,262.62,136.86,268.18,136.96,271.27,136.96,271.27,170.71,292.45,170.71,292.45,170.40,290.80,169.82,287.68,155.79,279.75,142.55,272.05,129.72,265.90,129.04,261.12,128.24,256.23,127.72,250.03,128.06,245.53,129.26,241.62,130.65,237.12,131.54,232.72,130.91,227.47,129.82,222.18,128.06,217.80,126.91,214.00,125.46,210.45,124.74,205.88,124.41,201.43,124.90,197.25,125.74,193.03,126.35,188.80,126.59,184.90,126.46,181.30,126.33,177.65,126.36,173.80,126.81,169.78,127.30,165.85,127.78,162.15,127.39,159.15,127.00,156.12,126.62,153.68,126.74,150.32,126.71,147.62,126.71,144.55,126.69,141.88,126.72,138.80,126.67,135.75,126.28,133.07,125.94,130.82,125.66,128.03,125.74,125.60,125.67,123.17,125.54,121.03,125.40,119.00,125.40,116.12,125.46,114.15,125.53,111.60,125.25,110.35,124.89,108.78,124.50,108.12,124.44,106.90,124.51,105.25,124.59,103.33,124.33,101.62,124.01,100.75,123.65,99.95,123.61,99.53,123.60,98.12,123.65,96.90,123.71,95.30,123.76,94.47,123.79,93.25,123.83,92.17,123.83,91.40,123.83,90.92,123.83,90.62,123.85,89.62,123.89,88.70,123.95,87.97,123.96,87.17,123.96,86.42,123.91,85.65,123.89,85.65,123.85,86.22,123.84,86.83,123.83,87.38,123.83,87.35,123.74,87.72,123.59,88.15,123.44,88.58,123.34,88.50,123.30,88.40,123.26,88.83,123.22,89.80,123.17,90.80,123.10,91.25,123.04,91.67,122.97,92.12,122.92,92.58,122.90,92.65,122.84,92.72,122.81,92.78,122.76,92.92,122.75,93.30,122.79,93.75,122.85,94.08,122.89,94.20,122.85,94.30,122.76,94.45,122.69,94.80,122.65,95.08,122.69,95.22,122.72,95.10,122.76,95.00,122.76,95.00,122.76,95.17,122.75,95.33,122.70,95.40,122.65,95.38,122.56,95.38,122.53,95.60,122.56,95.83,122.62,96.05,122.69,95.92,122.67,95.80,122.65,95.67,122.62,95.70,122.62,95.70,122.65,95.72,122.66,95.75,122.64,95.83,122.60,95.88,122.58,95.78,122.55,95.65,122.49,95.88
RZ_3700455_16080,null,null,50,0,0,122.44,96.20,122.40,96.67,122.42,96.90,122.46,97.15,122.49,97.28,122.55,97.05,122.62,96.83,122.69,96.60,122.71,96.25,122.71,95.90,122.70,95.83,122.69,96.12,122.67,96.35,122.67,96.20,122.71,96.05,122.75,95.97,122.76,95.90,122.72,95.85,122.72,95.92,122.78,96.03,122.83,96.25,122.84,96.38,122.83,96.47,122.83,96.15,122.81,95.85,122.91,95.58,123.00,95.60,123.05,95.47,122.97,95.33,122.90,95.20,122.94,95.25,123.00,95.33,123.05,95.42,123.03,95.38,123.01,95.28,123.04,95.17,123.10,95.17,123.15,95.40,123.19,95.78,123.16,96.15,123.17,95.92,123.14,95.55,123.14,95.12,123.12,95.03,123.15,94.92,123.15,94.97,123.17,95.08,123.25,95.28,123.33,95.40,123.38,95.53
RZ_3700455_16081,null,null,50,0,0,123.39,95.55,123.34,95.55,123.29,95.40,123.22,95.25,123.25,95.25,123.28,95.40,123.31,95.55,123.34,95.70,123.33,95.83,123.33,95.75,123.33,95.50,123.34,95.22,123.34,95.28,123.34,95.38,123.34,95.50,123.35,95.50,123.36,95.50,123.36,95.45,123.41,95.42,123.51,95.47,123.60,95.53,123.64,95.50,123.64,95.40,123.62,95.38,123.62,95.38,123.62,95.15,123.62,94.88,123.60,94.83,123.59,95.03,123.59,95.10,123.60,94.97,123.61,94.88,123.62,94.90,123.65,94.88,123.66,94.78,123.64,94.72,123.61,94.78,123.58,94.92,123.61,95.12,123.70,95.33,123.78,95.28,123.80,95.12,123.78,95.08,123.72,95.22,123.69,95.38,123.61,95.40,123.55,95.40,123.49,95.47,123.49,95.55,123.49,95.58
RZ_3700455_16082,null,null,51,0,0,123.50,95.42,123.54,95.30,123.55,95.45,123.60,95.67,123.66,95.67,123.72,95.45,123.69,95.20,123.65,95.12,123.61,95.05,123.64,95.00,123.67,94.97,123.70,94.97,123.69,95.00,123.69,95.08,123.69,95.10,123.70,95.12,123.69,95.33,123.69,95.53,123.67,95.75,123.67,95.80,123.67,95.80,123.69,95.75,123.70,95.70,123.71,95.75,123.65,95.83,123.58,95.88,123.50,95.85,123.49,95.80,123.47,95.80,123.51,95.80,123.58,95.80,123.62,95.92,123.66,96.05,123.66,96.30,123.62,96.42,123.59,96.38,123.64,96.20,123.72,96.22,123.80,96.45,123.79,96.65,123.80,96.60,123.80,96.50,123.79,96.35,123.83,96.22,123.88,96.15,123.89,96.10,123.84,96.03,123.78,95.95,123.75,96.05,123.75,96.20,123.74,96.35
RZ_3700455_16083,null,null,50,0,0,123.74,96.38,123.74,96.42,123.75,96.47,123.74,96.22,123.76,95.92,123.80,95.80,123.86,95.92,123.90,96.08,123.92,95.97,123.92,95.88,123.89,96.12,123.84,96.47,123.81,96.80,123.81,96.78,123.81,96.80,123.84,96.85,123.85,96.78,123.71,96.65,123.54,96.83,123.38,97.15,123.38,97.38,123.50,97.28,123.60,97.15,123.70,97.12,123.70,97.10,123.72,97.25,123.76,97.38,123.78,97.20,123.79,96.90,123.79,96.58,123.81,96.58,123.84,96.58,123.85,96.58,123.85,96.67,123.83,96.78,123.81,96.88,123.78,96.88,123.78,96.90,123.76,96.95,123.76,96.95,123.78,96.90,123.79,96.83,123.78,96.83,123.76,97.12,123.76,97.42,123.78,97.65,123.78,97.60,123.70,97.58,123.64,97.60,123.62,97.62
RZ_3700455_16084,null,null,50,60,0,123.65,97.60,123.70,97.55,123.71,97.78,123.72,98.08,123.69,98.35,123.66,98.38,123.64,98.38,123.66,98.38,123.67,98.38,123.67,98.28,123.65,98.20,123.64,98.15,123.64,98.17,123.62,98.05,123.61,97.80,123.65,97.55,123.70,97.45,123.76,97.47,123.79,97.53,123.83,97.53,123.83,97.83,123.81,98.08,123.81,98.28,123.80,98.17,123.79,98.25,123.75,98.35,123.75,98.45,123.71,98.60,123.67,98.75,123.67,98.85,123.71,98.80,123.65,98.92,123.58,99.08,123.51,99.20,123.56,99.12,123.61,98.88,123.66,98.70,123.75,98.58,123.83,98.65,123.83,98.67,123.76,98.70,123.66,98.67,123.60,98.72,123.67,98.80,123.80,98.88,123.91,98.85,123.90,98.55,123.90,98.25,123.89,98.15,123.89,98.50
RZ_3700455_16085,null,null,50,0,0,123.88,98.88,123.94,99.08,124.00,99.03,123.94,98.97,123.80,99.00,123.66,99.10,123.66,99.22,123.67,99.30,123.70,99.30,123.71,99.28,123.71,99.22,123.70,99.20,123.71,99.22,123.74,99.28,123.78,99.33,123.79,99.33,123.79,99.25,123.81,99.25,123.86,99.28,123.91,99.33,123.94,99.47,123.92,99.62,123.89,99.70,123.85,99.53,123.81,99.38,123.80,99.38,123.79,99.45,123.79,99.40,123.78,99.28,123.72,99.45,123.65,99.75,123.56,100.15,123.59,100.22,123.65,100.25,123.71,100.12,123.74,100.00,123.78,99.83,123.80,99.80,123.81,99.80,123.81,99.92,123.83,99.90,123.80,100.00,123.74,100.12,123.67,100.22,123.66,100.25,123.69,100.28,123.71,100.25,123.72,100.25,123.72,100.30,123.75,100.40
RZ_3700455_16086,null,null,50,0,0,123.79,100.53,123.83,100.60,123.83,100.65,123.84,100.62,123.84,100.60,123.85,100.60,123.84,100.55,123.81,100.45,123.80,100.33,123.79,100.35,123.80,100.40,123.80,100.38,123.80,100.30,123.80,100.28,123.83,100.25,123.86,100.25,123.88,100.42,123.88,100.65,123.89,100.83,123.91,100.78,123.91,100.67,123.92,100.70,123.92,100.88,123.94,101.12,123.85,101.28,123.76,101.33,123.72,101.28,123.78,101.28,123.81,101.25,123.78,101.20,123.74,101.15,123.71,101.20,123.75,101.45,123.78,101.67,123.80,102.03,123.72,102.20,123.67,102.08,123.62,101.80,123.61,101.40,123.61,101.28,123.60,101.62,123.60,102.10,123.58,102.55,123.56,102.17,123.49,101.78,123.45,101.53,123.47,101.70,123.53,102.15,123.64,102.50,123.66,102.60
RZ_3700455_16087,null,null,50,0,0,123.71,102.47,123.72,102.35,123.74,102.40,123.78,102.45,123.79,102.50,123.75,102.47,123.70,102.38,123.65,102.28,123.66,102.22,123.67,102.22,123.69,102.10,123.69,101.95,123.69,102.25,123.69,102.70,123.69,103.08,123.70,103.00,123.72,102.85,123.75,102.78,123.75,102.92,123.74,103.17,123.78,103.58,123.81,103.72,123.85,103.72,123.84,103.62,123.83,103.55,123.81,103.45,123.80,103.33,123.80,103.22,123.71,103.28,123.62,103.33,123.58,103.30,123.60,103.25,123.65,103.25,123.67,103.30,123.70,103.40,123.74,103.53,123.76,103.60,123.79,103.62,123.78,103.62,123.78,103.65,123.67,103.65,123.58,103.62,123.55,103.53,123.61,103.47,123.71,103.60,123.74,103.85,123.71,104.12,123.69,104.20,123.69,104.20,123.71,104.17
RZ_3700455_16088,null,null,51,0,0,123.74,104.53,123.75,104.88,123.72,105.08,123.70,104.95,123.67,104.85,123.70,104.92,123.71,105.15,123.72,105.35,123.71,105.28,123.70,104.97,123.69,104.67,123.69,104.67,123.64,104.67,123.60,104.85,123.55,105.00,123.55,105.28,123.58,105.40,123.59,105.47,123.61,105.28,123.66,105.08,123.69,105.00,123.66,105.12,123.62,105.28,123.59,105.33,123.59,105.40,123.64,105.47,123.67,105.50,123.66,105.55,123.61,105.62,123.56,105.75,123.58,105.78,123.60,105.78,123.55,105.72,123.50,105.75,123.44,105.78,123.42,105.80,123.40,105.80,123.39,105.80,123.44,105.80,123.50,105.83,123.54,105.80,123.53,105.80,123.50,105.88,123.49,106.03,123.47,106.22,123.47,106.33,123.49,106.40,123.49,106.62,123.49,106.85,123.53,106.85,123.58,106.65
RZ_3700455_16089,null,null,50,0,0,123.59,106.38,123.56,106.28,123.56,106.20,123.61,106.20,123.60,106.30,123.55,106.60,123.51,106.83,123.54,106.85,123.56,106.67,123.53,106.70,123.47,106.90,123.42,107.28,123.42,107.45,123.44,107.15,123.47,106.72,123.49,106.80,123.51,107.33,123.53,107.85,123.53,107.85,123.50,107.85,123.47,107.85,123.51,107.55,123.54,107.33,123.58,107.15,123.58,107.17,123.56,107.12,123.54,107.40,123.51,107.75,123.51,107.95,123.51,107.83,123.50,107.72,123.47,107.78,123.46,107.85,123.46,107.97,123.49,108.05,123.53,108.08,123.55,108.05,123.53,108.08,123.46,108.10,123.40,108.12,123.34,108.12,123.30,108.12,123.28,108.12,123.38,108.12,123.49,108.12,123.55,108.25,123.50,108.40,123.45,108.60,123.46,108.67,123.47,108.75
RZ_3700455_16090,null,null,49,0,0,123.50,108.75,123.51,108.72,123.54,108.67,123.55,108.67,123.58,108.67,123.58,108.78,123.58,108.88,123.54,108.92,123.50,108.83,123.46,108.72,123.45,108.70,123.45,108.67,123.45,108.62,123.45,108.58,123.49,108.53,123.51,108.70,123.54,108.92,123.53,109.15,123.51,109.17,123.50,109.22,123.50,109.25,123.47,109.15,123.45,109.05,123.42,109.00,123.46,109.12,123.47,109.22,123.50,109.28,123.47,109.33,123.46,109.42,123.44,109.62,123.40,109.78,123.38,109.80,123.35,109.70,123.35,109.60,123.34,109.83,123.33,110.10,123.33,110.38,123.35,110.53,123.39,110.67,123.34,110.80,123.26,110.75,123.20,110.72,123.21,110.72,123.21,110.78,123.22,110.78,123.20,110.62,123.19,110.50,123.29,110.40,123.40,110.42
RZ_3700455_16091,null,null,50,0,0,123.49,110.50,123.47,110.53,123.49,110.55,123.46,110.53,123.41,110.42,123.38,110.35,123.39,110.38,123.39,110.47,123.40,110.58,123.38,110.65,123.36,110.72,123.34,110.60,123.33,110.35,123.30,110.28,123.29,110.45,123.28,110.62,123.28,110.62,123.34,110.62,123.39,110.65,123.44,110.65,123.38,110.67,123.31,110.65,123.29,110.65,123.31,110.67,123.35,110.72,123.40,110.78,123.42,110.80,123.46,110.83,123.46,110.83,123.47,110.83,123.47,110.72,123.44,110.62,123.41,110.55,123.39,110.65,123.41,110.62,123.41,110.58,123.45,110.78,123.49,111.05,123.47,111.22,123.42,111.12,123.38,111.10,123.38,111.20,123.38,111.33,123.45,111.40,123.54,111.47,123.62,111.45,123.61,111.40,123.58,111.38,123.45,111.42,123.35,111.45
RZ_3700455_16092,null,null,50,0,0,123.31,111.42,123.39,111.42,123.45,111.50,123.45,111.58,123.45,111.72,123.45,111.83,123.40,111.60,123.36,111.25,123.39,110.95,123.46,110.97,123.53,111.05,123.54,111.08,123.50,111.40,123.46,111.72,123.44,111.78,123.45,111.62,123.46,111.50,123.45,111.58,123.47,111.60,123.50,111.40,123.53,111.20,123.53,110.95,123.56,110.88,123.61,110.95,123.66,111.12,123.64,111.33,123.60,111.50,123.56,111.65,123.55,111.78,123.56,111.58,123.60,111.38,123.64,111.12,123.69,111.08,123.71,111.38,123.66,111.70,123.60,111.97,123.54,111.92,123.53,111.80,123.51,111.65,123.51,111.50,123.53,111.75,123.51,112.08,123.53,112.40,123.55,112.25,123.58,112.10,123.60,111.95,123.64,111.78,123.66,111.62,123.69,111.62,123.65,111.92
RZ_3700455_16093,null,null,51,0,0,123.61,112.20,123.59,112.12,123.59,111.95,123.60,111.80,123.67,111.92,123.74,112.15,123.80,112.35,123.78,112.38,123.72,112.30,123.64,112.22,123.55,112.25,123.60,112.47,123.71,112.70,123.79,112.90,123.75,112.88,123.72,112.72,123.75,112.50,123.76,112.30,123.69,112.22,123.61,112.28,123.56,112.30,123.56,112.35,123.61,112.42,123.66,112.58,123.70,112.90,123.71,113.17,123.72,113.20,123.75,113.00,123.72,112.78,123.70,112.70,123.66,112.78,123.64,112.90,123.60,113.05,123.66,113.15,123.74,113.12,123.81,113.03,123.85,112.88,123.88,112.90,123.89,112.95,123.86,113.05,123.85,113.12,123.84,113.17,123.83,113.17,123.84,113.20,123.86,113.22,123.83,113.22,123.76,113.25,123.74,113.28,123.80,113.30,123.86,113.28,123.90,113.35
RZ_3700455_16094,null,null,50,0,0,123.91,113.45,123.90,113.55,123.88,113.47,123.81,113.50,123.79,113.70,123.75,113.92,123.75,114.08,123.76,114.10,123.79,114.08,123.81,113.92,123.84,113.70,123.89,113.38,123.92,113.12,123.96,113.10,123.96,113.45,123.95,113.80,123.95,114.00,123.95,113.83,123.92,113.67,123.91,113.65,123.90,113.78,123.90,113.90,123.91,113.85,123.91,113.75,123.90,113.78,123.89,113.90,123.88,114.05,123.86,113.97,123.84,113.92,123.86,113.72,123.89,113.60,123.94,113.62,123.92,113.83,123.92,114.08,123.92,114.15,123.94,114.08,123.91,114.00,123.90,113.80,123.88,113.70,123.88,113.62,123.88,113.72,123.85,113.78,123.81,113.75,123.78,114.05,123.78,114.42,123.80,114.80,123.84,114.85,123.85,114.90,123.89,114.67,123.91,114.40
RZ_3700455_16095,null,null,49,0,0,123.92,114.38,123.90,114.62,123.84,114.85,123.79,114.80,123.78,114.78,123.78,114.70,123.83,114.65,123.86,114.62,123.90,114.70,123.88,114.75,123.86,114.88,123.86,115.05,123.88,115.22,123.88,115.22,123.85,115.12,123.84,115.00,123.85,114.92,123.86,114.85,123.88,114.70,123.88,114.62,123.88,114.60,123.89,114.83,123.92,115.03,123.95,115.40,124.00,115.58,124.04,115.40,124.04,115.05,124.01,114.75,123.97,114.88,123.92,115.25,123.88,115.58,123.84,115.70,123.85,115.55,123.89,115.40,123.91,115.40,123.95,115.45,123.95,115.47,123.96,115.50,123.99,115.50,124.00,115.50,123.99,115.53,123.99,115.55,123.99,115.58,123.92,115.58,123.80,115.55,123.69,115.60,123.62,115.65,123.62,115.70,123.67,115.92
RZ_3700455_16096,null,null,50,0,4,123.74,116.17,123.80,116.40,123.81,116.40,123.81,116.38,123.80,116.38,123.79,116.35,123.78,116.25,123.76,116.12,123.72,115.85,123.67,115.70,123.67,115.60,123.72,115.75,123.78,115.92,123.75,116.00,123.71,116.12,123.67,116.28,123.69,116.40,123.72,116.42,123.76,116.62,123.74,116.83,123.72,116.92,123.71,116.83,123.75,116.45,123.79,116.17,123.80,116.08,123.79,116.25,123.76,116.40,123.72,116.38,123.67,116.35,123.55,116.35,123.41,116.38,123.30,116.50,123.28,116.58,122.95,116.65,122.51,116.67,121.94,116.95,121.47,117.30,121.03,117.62,120.45,117.80,119.85,117.92,119.29,117.97,118.59,118.15,118.12,118.50,117.30,118.97,116.75,119.28,116.04,119.45,115.59,119.65,114.92,119.83,114.28,120.05,113.61,120.40
RZ_3700455_16097,null,null,51,0,4,113.20,120.70,112.80,121.22,112.35,121.55,111.91,121.88,111.64,121.78,111.42,121.62,111.26,121.62,111.10,121.83,111.09,121.88,111.17,121.75,111.34,121.47,111.50,121.38,111.55,121.25,111.54,121.38,111.50,121.83,111.50,122.22,111.53,122.30,111.55,122.03,111.56,121.78,111.39,121.75,111.21,121.72,111.04,121.67,111.04,121.67,111.05,121.72,111.06,121.75,111.08,121.72,111.08,121.67,111.06,121.62,111.05,121.62,111.12,121.60,111.24,121.47,111.36,121.30,111.39,121.12,111.33,121.42,111.24,121.78,111.14,122.10,111.17,122.03,111.20,121.92,111.20,121.85,111.19,121.72,111.17,121.67,111.16,121.85,111.15,122.10,111.19,122.35,111.22,122.38,111.29,122.45,111.31,122.50,111.31,122.20,111.29,121.88,111.26,121.67,111.24,122.03
RZ_3700455_16098,null,null,50,0,4,111.22,122.38,111.21,122.65,111.22,122.75,111.25,122.83,111.29,122.80,111.34,122.65,111.35,122.47,111.36,122.35,111.39,122.20,111.40,122.05,111.40,122.15,111.39,122.38,111.38,122.62,111.31,122.67,111.25,122.58,111.17,122.42,111.16,122.25,111.15,122.20,111.17,122.15,111.19,122.15,111.19,122.35,111.26,122.42,111.33,122.50,111.39,122.40,111.46,122.45,111.55,122.58,111.55,122.70,111.45,122.78,111.35,122.85,111.35,122.88,111.35,122.92,111.38,122.85,111.40,122.85,111.44,122.83,111.44,122.97,111.51,123.12,111.59,123.28,111.66,123.30,111.64,123.35,111.65,123.38,111.66,123.40,111.59,123.38,111.49,123.42,111.38,123.47,111.35,123.38,111.35,123.22,111.40,123.10,111.45,123.12,111.46,123.17,111.47,123.20
RZ_3700455_16099,null,null,50,0,4,111.51,123.17,111.55,123.08,111.60,123.00,111.61,123.10,111.62,123.25,111.60,123.45,111.60,123.65,111.60,123.90,111.60,124.10,111.61,124.15,111.62,124.12,111.65,124.10,111.62,124.05,111.59,123.92,111.54,123.83,111.53,123.75,111.51,123.70,111.53,123.62,111.54,123.60,111.55,123.62,111.55,123.67,111.55,123.78,111.56,123.83,111.54,123.88,111.53,123.83,111.60,123.80,111.67,123.88,111.75,124.00,111.72,124.10,111.72,124.08,111.74,124.05,111.75,124.03,111.75,124.03,111.80,123.95,111.85,123.88,111.95,123.83,111.99,123.83,112.03,123.88,112.00,123.92,111.92,123.97,111.86,124.03,111.89,124.08,111.95,124.12,112.00,124.20,111.94,124.22,111.89,124.30,111.84,124.33,111.83,124.28,111.81,124.15,111.81,124.03
RZ_3700455_16100,null,null,50,0,4,111.79,124.28,111.79,124.53,111.79,124.72,111.83,124.65,111.86,124.60,111.90,124.62,111.94,124.55,111.96,124.35,111.96,124.12,111.95,124.00,111.95,124.12,111.94,124.20,111.92,124.28,111.92,124.25,111.92,124.28,111.92,124.28,111.96,124.33,112.00,124.42,112.04,124.53,112.01,124.50,111.99,124.55,111.97,124.60,112.04,124.72,112.10,124.58,112.15,124.45,112.14,124.42,112.05,124.55,111.95,124.70,111.88,124.75,111.90,124.80,111.95,124.80,112.01,124.80,112.03,124.95,112.03,125.08,112.00,125.05,112.00,124.62,111.99,124.22,111.95,124.22,111.91,124.47,111.86,124.75,111.88,124.78,111.88,124.90,111.88,125.08,111.94,125.20,112.00,125.28,112.06,125.25,112.06,125.20,112.08,125.12,112.10,125.03,112.14,125.12
RZ_3700455_16101,null,null,50,0,4,112.16,125.25,112.17,125.38,112.17,125.40,112.16,125.42,112.15,125.45,112.15,125.45,112.11,125.55,112.05,125.67,112.01,125.78,112.03,125.72,112.08,125.62,112.10,125.55,112.10,125.45,112.10,125.45,112.10,125.45,112.10,125.42,112.11,125.47,112.10,125.55,112.09,125.60,112.01,125.62,111.96,125.75,111.97,125.90,112.04,126.05,112.06,126.05,112.01,126.03,112.00,126.22,112.05,126.33,112.09,126.42,112.06,126.55,112.09,126.75,112.12,126.88,112.14,126.75,112.11,126.62,112.09,126.58,112.10,126.58,112.10,126.47,112.09,126.42,112.09,126.38,112.08,126.42,112.06,126.40,112.06,126.35,112.06,126.30,112.08,126.30,112.08,126.67,112.08,127.08,112.09,127.22,112.14,126.78,112.16,126.35,112.16,126.17,112.16,126.22
RZ_3700455_16102,null,null,51,0,4,112.15,126.33,112.19,126.45,112.20,126.60,112.19,126.92,112.15,127.20,112.12,127.38,112.14,127.35,112.15,127.47,112.16,127.65,112.16,127.83,112.16,127.80,112.12,127.75,112.09,127.72,112.06,127.70,112.10,127.67,112.14,127.67,112.16,127.67,112.15,127.70,112.08,127.70,112.01,127.78,112.03,127.88,112.09,127.90,112.11,127.85,112.09,127.95,112.06,128.15,112.09,128.32,112.09,128.30,112.06,128.30,112.04,128.15,112.03,128.05,112.11,127.97,112.20,128.05,112.22,128.00,112.17,127.92,112.14,127.97,112.15,128.10,112.15,128.30,112.12,128.32,112.09,128.35,112.08,128.30,112.06,128.50,112.05,128.75,112.05,128.95,112.03,128.97,112.00,128.97,112.00,129.03,112.04,129.03,112.08,129.00,112.09,128.97,112.08,128.95,112.03,128.95
RZ_3700455_16103,null,null,50,0,4,111.99,128.97,111.95,129.03,111.95,129.05,111.95,129.10,111.94,129.12,111.91,129.12,111.91,129.03,111.90,128.95,111.91,128.90,111.88,128.93,111.84,128.85,111.83,128.78,111.88,128.68,111.92,128.65,111.96,128.68,111.97,128.75,111.99,128.82,111.97,128.90,111.96,128.97,111.96,129.35,111.97,129.70,111.99,130.12,111.99,130.20,112.00,130.20,112.00,129.95,111.99,129.78,111.97,129.70,111.99,129.78,112.01,129.85,112.06,129.75,112.10,129.60,112.11,129.47,112.06,129.47,111.99,129.47,111.90,129.45,111.84,129.43,111.84,129.43,111.88,129.43,111.91,129.47,111.91,129.53,111.91,129.45,111.92,129.35,111.97,129.30,112.01,129.47,112.03,129.70,111.99,129.80,111.70,129.80,111.38,129.32,111.04,128.88,110.78,128.45
RZ_3700455_16104,null,null,50,0,4,110.30,127.95,109.84,127.42,109.21,126.85,108.69,126.25,108.20,125.60,107.76,124.88,107.40,123.85,106.78,122.53,106.29,121.12,105.72,120.38,105.19,119.88,104.75,119.53,104.26,118.72,104.00,117.92,103.58,116.95,103.29,116.58,102.91,116.08,102.78,115.58,102.59,114.78,102.34,113.88,102.04,113.05,101.75,112.12,101.59,111.25,101.34,110.42,101.17,109.35,100.97,108.15,100.80,107.00,100.59,106.30,100.45,105.75,100.31,105.08,100.14,104.40,99.97,103.92,99.84,103.42,99.60,103.12,99.33,102.67,99.08,102.35,98.96,101.97,98.86,101.85,98.78,101.80,98.74,101.75,98.70,101.70,98.69,101.65,98.67,101.62,98.60,101.58,98.54,101.30,98.50,101.03,98.53,101.03,98.54,101.28,98.54,101.58,98.56,101.65
RZ_3700455_16105,null,null,50,0,4,98.58,101.85,98.55,102.00,98.53,102.12,98.51,102.08,98.54,101.95,98.55,101.78,98.55,101.70,98.54,101.65,98.50,101.75,98.47,101.85,98.46,101.92,98.46,101.95,98.46,102.08,98.45,102.22,98.49,102.03,98.56,101.72,98.62,101.78,98.64,102.15,98.62,102.47,98.59,102.45,98.54,102.40,98.50,102.35,98.50,102.30,98.50,102.35,98.50,102.58,98.50,102.83,98.53,103.00,98.55,103.03,98.50,103.03,98.44,103.17,98.38,103.30,98.47,103.42,98.56,103.45,98.64,103.45,98.62,103.47,98.62,103.50,98.60,103.47,98.59,103.42,98.56,103.45,98.60,103.47,98.62,103.45,98.64,103.35,98.61,103.28,98.59,103.22,98.59,103.50,98.60,103.83,98.56,103.95,98.53,103.75,98.51,103.60,98.51,103.65
RZ_3700455_16106,null,null,51,0,4,98.51,103.97,98.49,104.28,98.47,104.62,98.53,104.70,98.59,104.80,98.66,104.80,98.67,104.78,98.69,104.72,98.69,104.72,98.65,104.72,98.60,104.80,98.54,104.88,98.54,104.90,98.51,105.15,98.46,105.40,98.40,105.55,98.34,105.45,98.31,105.55,98.34,105.75,98.41,105.88,98.51,105.80,98.58,105.70,98.61,105.60,98.61,105.58,98.65,105.58,98.67,105.55,98.66,105.50,98.60,105.60,98.55,105.80,98.54,106.00,98.56,106.03,98.60,106.03,98.64,106.08,98.61,106.15,98.56,106.22,98.55,106.25,98.58,106.25,98.61,106.08,98.65,105.95,98.70,105.85,98.74,106.15,98.74,106.42,98.75,106.65,98.76,106.67,98.62,106.70,98.49,106.72,98.33,106.75,98.31,106.80,98.39,106.85,98.49,106.83,98.59,106.75
RZ_3700455_16107,null,null,50,0,4,98.58,106.67,98.54,106.67,98.51,106.70,98.50,106.70,98.49,106.78,98.47,106.90,98.53,107.03,98.59,107.03,98.65,107.00,98.65,107.00,98.58,107.05,98.51,107.05,98.46,107.05,98.47,107.10,98.51,107.12,98.55,107.12,98.65,107.17,98.70,107.22,98.74,107.38,98.70,107.45,98.69,107.38,98.69,107.22,98.66,107.08,98.62,107.03,98.58,107.00,98.55,107.10,98.53,107.38,98.51,107.65,98.53,107.75,98.53,107.78,98.53,107.67,98.51,107.60,98.51,107.50,98.49,107.50,98.47,107.47,98.51,107.47,98.56,107.62,98.62,107.80,98.62,107.83,98.64,107.67,98.67,107.53,98.70,107.50,98.74,107.47,98.74,107.55,98.75,107.65,98.74,107.72,98.70,107.70,98.66,107.67,98.69,107.65,98.74,107.67
RZ_3700455_16108,null,null,50,0,4,98.76,107.65,98.75,107.65,98.78,107.75,98.84,107.90,98.85,108.03,98.85,108.03,98.86,107.90,98.89,107.78,98.90,107.92,98.83,108.20,98.74,108.47,98.69,108.47,98.71,108.47,98.76,108.50,98.78,108.58,98.78,108.67,98.78,108.72,98.78,108.75,98.80,108.58,98.75,108.40,98.69,108.40,98.61,108.58,98.59,108.78,98.56,108.83,98.55,108.90,98.59,108.95,98.62,108.97,98.67,108.95,98.65,108.97,98.62,109.12,98.62,109.25,98.65,109.25,98.70,109.15,98.71,109.03,98.71,108.95,98.74,108.95,98.76,109.00,98.79,109.03,98.79,108.90,98.79,108.78,98.79,108.78,98.76,108.78,98.75,108.80,98.72,108.72,98.71,108.78,98.72,109.05,98.74,109.30,98.78,109.53,98.80,109.55,98.79,109.53
RZ_3700455_16109,null,null,50,0,4,98.74,109.50,98.70,109.60,98.70,109.67,98.69,109.78,98.69,109.75,98.69,109.80,98.67,109.83,98.66,109.80,98.67,109.70,98.65,109.85,98.59,110.05,98.53,110.28,98.46,110.30,98.44,110.35,98.44,110.38,98.46,110.42,98.49,110.40,98.50,110.38,98.54,110.28,98.56,110.10,98.59,109.95,98.56,109.88,98.56,110.00,98.56,110.12,98.58,110.20,98.60,110.03,98.62,109.90,98.65,109.97,98.64,110.17,98.62,110.40,98.62,110.40,98.65,110.40,98.66,110.40,98.70,110.25,98.76,110.10,98.80,110.33,98.69,110.67,98.55,111.12,98.44,111.22,98.47,111.28,98.53,111.28,98.55,111.25,98.55,111.25,98.53,111.22,98.51,111.22,98.54,111.25,98.55,111.28,98.58,111.12,98.59,110.92,98.66,110.75
RZ_3700455_16110,null,null,50,0,4,98.74,110.78,98.80,110.80,98.81,110.75,98.83,110.70,98.84,110.62,98.86,110.62,98.85,110.60,98.84,110.58,98.83,110.58,98.85,110.42,98.85,110.28,98.84,110.12,98.80,110.10,98.81,109.75,98.83,109.20,98.72,108.65,98.51,108.45,98.30,108.12,98.14,107.10,98.01,105.92,97.86,104.65,97.78,103.83,97.76,102.85,97.66,101.75,97.58,100.80,97.45,99.50,97.42,98.15,97.39,96.58,97.36,95.38,97.28,94.28,97.15,93.28,97.06,91.97,96.94,90.92,96.85,89.53,96.74,88.25,96.72,86.72,96.64,84.97,96.47,83.40,96.34,81.80,96.31,80.65,96.17,79.80,96.04,78.67,95.90,77.95,95.99,76.30,96.01,75.28,95.99,73.72,95.90,72.40,95.80,71.12,95.67,69.83,95.59,69.10
RZ_3700455_16111,null,null,51,0,4,95.56,68.28,95.45,67.90,95.35,67.15,95.24,66.42,95.21,65.58,95.20,64.97,95.15,64.42,95.05,64.12,94.94,64.12,94.86,64.17,94.85,64.20,94.84,64.05,94.84,63.85,94.85,63.67,94.80,63.90,94.74,64.10,94.69,64.30,94.70,64.25,94.76,64.28,94.81,64.33,94.88,64.33,94.90,64.28,94.91,64.22,94.90,64.22,94.89,64.22,94.91,64.25,94.92,64.38,94.92,64.53,94.92,64.67,94.91,65.00,94.86,65.28,94.81,65.53,94.75,65.60,94.71,65.72,94.69,65.85,94.74,65.92,94.78,65.95,94.80,66.00,94.81,66.05,94.76,66.08,94.70,66.08,94.79,66.08,94.91,66.20,95.01,66.45,94.97,66.70,94.96,66.83,94.96,66.85,94.96,66.92,94.96,66.97,94.95,67.03,94.94,67.10
RZ_3700455_16112,null,null,50,0,4,94.89,67.12,94.84,67.12,94.81,67.08,94.84,67.30,94.91,67.53,94.95,67.88,95.01,68.00,95.04,67.95,95.05,67.80,95.01,67.65,94.96,67.65,95.00,67.65,95.05,67.65,95.10,67.88,95.10,68.20,95.10,68.45,95.10,68.45,95.10,68.47,95.09,68.65,95.05,68.90,95.01,69.10,94.99,69.20,94.95,69.25,94.96,69.40,94.96,69.58,94.94,69.72,94.88,69.53,94.83,69.35,94.86,69.38,94.89,69.55,94.89,69.62,94.88,69.55,94.88,69.35,94.88,69.22,94.90,69.28,94.92,69.38,94.92,69.47,94.89,69.62,94.85,69.78,94.84,69.92,94.84,69.85,94.86,69.83,94.88,69.85,94.90,69.90,94.90,70.05,94.90,70.17,94.92,70.28,94.94,70.30,94.95,70.38,94.94,70.45
RZ_3700455_16113,null,null,49,0,4,94.94,70.55,94.94,70.60,94.94,70.70,94.92,70.78,94.90,70.97,94.88,71.10,94.81,71.28,94.79,71.33,94.85,71.33,94.94,71.28,95.01,71.22,94.99,71.22,94.97,71.22,95.06,71.20,95.16,71.17,95.25,71.28,95.21,71.38,95.11,71.47,95.05,71.20,94.99,70.95,94.99,70.78,94.97,70.92,94.99,71.15,95.00,71.33,94.99,71.40,94.99,71.42,94.97,71.45,95.01,71.55,95.06,71.65,95.10,71.62,95.10,71.53,95.10,71.40,95.09,71.53,95.08,71.62,95.10,71.75,95.14,71.75,95.09,71.80,95.01,71.90,94.94,72.00,94.89,72.05,94.84,72.08,94.88,72.08,94.96,72.10,95.05,72.10,95.08,72.12,95.08,72.10,95.08,72.05,95.03,72.08,94.97,72.15
RZ_3700455_16114,null,null,50,0,4,94.90,72.30,94.89,72.35,94.91,72.40,94.97,72.45,95.03,72.50,95.01,72.55,95.00,72.58,95.06,72.67,95.14,72.65,95.21,72.60,95.21,72.55,95.09,72.60,94.95,72.67,94.84,72.78,94.85,72.90,94.88,73.00,94.88,73.05,94.92,73.05,94.97,72.95,95.03,72.83,95.03,72.70,95.10,72.70,95.16,72.78,95.24,72.85,95.25,72.85,95.26,72.83,95.25,72.90,95.24,72.97,95.24,73.08,95.17,72.97,95.11,72.88,95.01,73.03,94.97,73.25,94.95,73.50,94.95,73.47,94.96,73.47,94.97,73.42,94.99,73.40,95.01,73.50,95.04,73.65,95.04,73.75,95.01,73.67,95.00,73.58,94.95,73.50,94.92,73.47,94.91,73.45,94.94,73.47,95.05,73.65,95.14,73.83,95.15,74.00
RZ_3700455_16115,null,null,51,0,4,95.09,74.05,95.04,73.92,95.04,73.80,95.04,73.65,95.04,73.62,95.04,73.83,95.04,74.05,95.03,74.30,95.06,74.35,95.10,74.25,95.12,74.12,95.10,74.00,95.06,74.05,95.05,74.05,95.08,74.05,95.09,74.22,95.11,74.45,95.20,74.58,95.30,74.40,95.38,74.22,95.36,74.05,95.28,74.00,95.19,73.95,95.11,73.97,95.11,74.12,95.12,74.28,95.12,74.47,95.15,74.55,95.19,74.70,95.24,74.75,95.28,74.80,95.31,74.75,95.35,74.70,95.39,74.72,95.40,74.85,95.39,75.00,95.36,75.08,95.36,75.08,95.35,75.17,95.34,75.28,95.34,75.33,95.34,75.22,95.31,75.12,95.31,74.85,95.26,74.62,95.22,74.50,95.29,74.70,95.38,74.90,95.46,75.00,95.45,75.20,95.42,75.38
RZ_3700455_16116,null,null,50,0,4,95.42,75.35,95.44,75.15,95.45,74.95,95.46,74.95,95.45,74.95,95.42,74.92,95.40,75.05,95.38,75.22,95.38,75.38,95.40,75.33,95.44,75.25,95.47,75.15,95.49,75.25,95.49,75.38,95.49,75.50,95.49,75.58,95.49,75.65,95.53,75.75,95.56,75.85,95.60,75.92,95.58,75.85,95.54,75.75,95.49,75.67,95.49,75.88,95.51,76.08,95.54,76.22,95.55,76.20,95.55,76.20,95.55,76.28,95.50,76.33,95.44,76.40,95.40,76.30,95.42,76.28,95.45,76.25,95.46,76.38,95.50,76.42,95.54,76.45,95.55,76.42,95.55,76.42,95.55,76.45,95.56,76.47,95.54,76.47,95.51,76.47,95.53,76.53,95.53,76.55,95.50,76.60,95.46,76.72,95.54,76.83,95.64,76.95,95.67,77.08
RZ_3700455_16117,null,null,50,0,4,95.61,77.20,95.54,77.12,95.53,76.92,95.53,76.75,95.54,76.78,95.54,76.72,95.54,76.67,95.54,76.83,95.53,77.08,95.53,77.33,95.53,77.17,95.59,76.97,95.65,76.78,95.69,76.83,95.67,76.83,95.65,76.80,95.62,76.83,95.61,76.90,95.64,77.00,95.67,77.03,95.70,77.08,95.72,77.10,95.72,77.10,95.74,77.08,95.74,76.92,95.74,76.83,95.75,76.80,95.75,76.85,95.76,76.85,95.76,76.78,95.79,76.75,95.80,76.83,95.81,76.90,95.81,76.97,95.81,77.00,95.81,77.05,95.81,77.03,95.79,77.00,95.75,76.92,95.71,76.95,95.72,77.05,95.74,77.12,95.74,77.22,95.75,77.25,95.76,77.28,95.75,77.33,95.76,77.35,95.79,77.08,95.80,76.75,95.81,76.67
RZ_3700455_16118,null,null,49,0,4,95.80,76.90,95.80,77.12,95.81,76.95,95.90,76.78,96.00,76.60,95.97,76.65,95.88,76.72,95.88,76.55,95.99,76.35,96.08,76.12,96.05,76.10,96.01,76.10,96.01,75.80,96.04,75.28,96.05,74.85,96.04,74.72,96.03,74.85,96.05,74.70,96.08,74.53,96.09,74.35,96.09,74.30,96.11,73.90,96.17,73.50,96.41,72.58,96.61,71.83,96.76,71.10,96.74,71.15,96.61,71.45,96.50,72.08,96.26,72.40,95.96,72.85,95.66,73.00,95.51,72.72,95.50,72.30,95.61,71.88,95.85,72.20,96.24,73.53,96.54,75.40,96.66,77.72,96.56,81.15,96.55,85.70,96.51,91.05,96.69,96.30,96.64,101.78,96.55,108.20,96.40,114.40,96.29,121.15,96.22,128.20,96.44,136.07
RZ_3700455_16119,null,null,51,0,4,96.58,144.50,96.69,152.50,96.22,161.57,95.74,170.12,95.17,180.20,94.70,189.75,94.29,199.18,92.62,209.45,91.08,216.60,89.62,221.30,89.62,221.30
RZ_3700455_16120,null,null,50,0,4,132.45,285.93,132.45,285.93,132.16,283.88,131.81,279.73,132.15,273.77,132.75,269.85,133.43,268.02,133.43,268.02,83.46,234.25,83.46,234.25,83.51,233.15,83.59,230.12,83.70,225.62,83.84,220.47
RZ_3700455_16121,null,null,49,0,4,84.19,216.35,84.66,211.60,85.45,206.35,86.22,200.82,86.86,196.62,87.19,193.53,87.38,190.00,87.56,185.62,87.76,181.03,87.67,177.03,87.39,173.40,86.88,170.18,86.55,166.70,86.45,163.47,86.59,159.57,86.85,155.62,87.09,152.00,87.09,149.12,86.78,146.80,86.34,144.03,86.04,141.62,85.91,138.65,86.00,136.38,86.12,133.43,86.28,131.35,86.34,128.72,86.54,126.33,86.88,123.55,87.19,121.25,87.42,118.62,87.51,116.88,87.62,114.58,87.70,112.92,87.80,111.10,87.89,109.60,87.89,108.17,87.88,106.60,87.83,104.97,87.66,103.72,87.49,102.67,87.31,101.85,87.10,100.60,86.91,99.58,86.66,98.45,86.58,97.78,86.47,97.05,86.45,96.33,86.47,95.40,86.50,94.55
RZ_3700455_16122,null,null,50,0,4,86.51,93.95,86.40,93.60,86.30,93.22,86.22,92.80,86.25,92.38,86.31,91.80,86.36,91.65,86.42,91.50,86.40,91.58,86.34,91.65,86.31,91.42,86.33,91.12,86.31,91.30,86.34,91.80,86.38,92.28,86.42,92.28,86.39,92.25,86.35,92.28,86.33,92.33,86.31,93.00,86.31,93.67,86.35,94.20,86.42,94.10,86.47,94.00,86.47,94.17,86.46,94.33,86.45,94.50,86.49,94.40,86.58,94.22,86.67,94.10,86.74,94.10,86.75,94.30,86.75,94.47,86.74,94.60,86.84,94.67,86.92,94.75,87.01,94.85,87.01,95.00,87.00,95.08,87.00,94.95,87.08,94.88,87.15,94.88,87.24,95.05,87.26,94.90,87.39,94.65,87.49,94.42,87.55,94.42,87.51,94.47,87.46,94.60,87.42,94.75
RZ_3700455_16123,null,null,50,0,4,87.40,94.55,87.34,94.28,87.26,94.22,87.20,94.45,87.17,94.60,87.16,94.55,87.15,94.53,87.22,94.55,87.29,94.65,87.26,94.78,87.17,94.92,87.10,94.90,87.12,94.83,87.20,94.78,87.26,94.80,87.25,94.78,87.09,95.00,86.91,95.22,86.85,95.47,86.90,95.47,86.90,95.50,86.85,95.53,86.81,95.53,86.83,95.50,86.84,95.47,86.83,95.78,86.80,96.08,86.76,96.22,86.76,96.10,86.75,96.10,86.74,96.40,86.75,96.70,86.76,96.90,86.79,96.92,86.80,97.00,86.76,97.08,86.71,97.08,86.66,96.97,86.65,96.85,86.64,96.78,86.62,96.75,86.58,96.75,86.53,96.95,86.53,97.20,86.56,97.45,86.60,97.47,86.58,97.50,86.55,97.55,86.58,97.45,86.60,97.30
RZ_3700455_16124,null,null,50,0,4,86.64,97.17,86.62,97.20,86.62,97.22,86.61,97.22,86.56,97.20,86.53,97.30,86.49,97.45,86.47,97.58,86.46,97.62,86.44,97.75,86.40,97.88,86.38,97.83,86.39,97.70,86.39,97.80,86.41,98.03,86.45,98.20,86.50,98.10,86.51,98.00,86.41,97.95,86.31,97.70,86.25,97.47,86.34,97.45,86.40,97.67,86.42,97.88,86.40,97.90,86.39,97.95,86.36,98.03,86.36,98.10,86.36,98.20,86.36,98.28,86.36,98.38,86.35,98.42,86.35,98.40,86.34,98.33,86.38,98.17,86.45,98.12,86.50,98.33,86.46,98.58,86.39,98.83,86.33,98.85,86.31,98.88,86.34,98.92,86.36,98.83,86.39,98.70,86.40,98.55,86.42,98.45,86.45,98.35,86.45,98.33,86.44,98.35,86.42,98.55
RZ_3700455_16125,null,null,51,0,4,86.44,98.90,86.46,99.15,86.41,99.25,86.34,99.30,86.34,99.38,86.39,99.47,86.44,99.50,86.41,99.50,86.40,99.47,86.38,99.45,86.33,99.35,86.29,99.30,86.24,99.60,86.20,99.90,86.26,100.15,86.35,100.00,86.44,99.92,86.41,99.92,86.39,99.97,86.39,99.97,86.39,99.92,86.40,99.92,86.40,99.95,86.42,100.00,86.44,100.03,86.42,100.05,86.40,100.08,86.38,100.08,86.40,100.08,86.41,100.28,86.46,100.47,86.47,100.65,86.44,100.75,86.39,100.95,86.31,101.12,86.30,101.22,86.29,101.22,86.30,101.03,86.30,100.83,86.31,100.60,86.30,100.58,86.30,100.53,86.31,100.53,86.29,100.58,86.26,100.62,86.31,100.67,86.40,100.72,86.49,100.78,86.45,100.92,86.40,101.20,86.36,101.45
RZ_3700455_16126,null,null,50,0,4,86.36,101.38,86.38,101.17,86.39,100.97,86.41,100.78,86.42,100.60,86.42,100.42,86.44,100.45,86.42,100.83,86.47,101.20,86.50,101.53,86.54,101.50,86.55,101.47,86.55,101.45,86.49,101.45,86.44,101.58,86.36,101.67,86.35,101.67,86.35,101.53,86.38,101.40,86.38,101.47,86.36,101.53,86.33,101.58,86.29,101.55,86.26,101.55,86.26,101.55,86.28,101.50,86.29,101.40,86.31,101.33,86.31,101.30,86.31,101.38,86.31,101.45,86.33,101.50,86.34,101.50,86.35,101.47,86.35,101.53,86.38,101.60,86.40,101.65,86.42,101.67,86.45,101.67,86.51,101.50,86.56,101.33,86.61,101.25,86.61,101.33,86.58,101.42,86.51,101.15,86.45,100.88,86.47,100.75,86.51,101.10,86.59,101.42,86.62,101.67
RZ_3700455_16127,null,null,50,0,4,86.56,101.78,86.42,101.88,86.29,101.95,86.30,101.92,86.31,101.88,86.34,101.80,86.34,101.78,86.36,101.78,86.40,101.83,86.41,101.95,86.42,102.08,86.41,102.15,86.38,102.42,86.35,102.70,86.38,102.65,86.39,102.35,86.40,102.05,86.38,102.22,86.38,102.40,86.38,102.58,86.39,102.58,86.40,102.58,86.41,102.55,86.41,102.55,86.40,102.55,86.42,102.55,86.49,102.53,86.58,102.53,86.62,102.58,86.62,102.65,86.62,102.72,86.61,102.75,86.59,102.75,86.59,102.75,86.60,102.75,86.60,102.92,86.60,103.28,86.56,103.60,86.50,103.75,86.46,103.75,86.44,103.72,86.45,103.70,86.49,103.70,86.51,103.70,86.55,103.70,86.56,103.70,86.59,103.70,86.59,103.72,86.59,103.75,86.64,103.83
RZ_3700455_16128,null,null,50,0,4,86.70,103.97,86.66,104.10,86.59,104.10,86.53,104.03,86.56,103.83,86.59,103.65,86.61,103.40,86.62,103.33,86.64,103.35,86.62,103.75,86.60,104.17,86.56,104.50,86.55,104.50,86.55,104.47,86.58,104.42,86.60,104.38,86.64,104.30,86.66,104.25,86.62,104.12,86.56,103.95,86.60,103.78,86.69,103.80,86.76,103.90,86.71,104.03,86.69,104.05,86.70,104.10,86.72,104.10,86.75,104.10,86.75,104.10,86.72,104.10,86.70,104.15,86.67,104.17,86.69,104.20,86.75,104.20,86.83,104.20,86.88,104.22,86.84,104.25,86.76,104.15,86.70,104.03,86.67,103.90,86.70,103.95,86.67,104.05,86.65,104.10,86.62,104.08,86.62,104.05,86.62,104.12,86.64,104.25,86.65,104.35,86.70,104.38,86.74,104.35
RZ_3700455_16129,null,null,50,0,4,86.76,104.38,86.75,104.45,86.74,104.53,86.74,104.42,86.76,104.33,86.78,104.38,86.78,104.53,86.75,104.67,86.74,104.67,86.75,104.72,86.76,104.80,86.79,104.88,86.80,104.75,86.81,104.60,86.81,104.45,86.81,104.47,86.83,104.58,86.88,104.72,86.91,104.90,86.94,105.03,86.92,105.12,86.92,105.22,86.91,105.25,86.90,105.30,86.89,105.35,86.91,105.42,86.95,105.42,87.00,105.45,87.01,105.53,86.97,105.60,86.95,105.58,86.92,105.45,86.92,105.50,86.92,105.67,86.92,105.80,86.94,105.75,86.94,105.78,86.94,105.80,86.95,105.83,86.97,105.83,86.95,105.90,86.89,106.05,86.91,106.20,86.96,106.28,87.03,106.25,87.06,106.30,87.11,106.38,87.17,106.25,87.20,106.08,87.22,105.90
RZ_3700455_16130,null,null,51,0,4,87.24,105.97,87.20,106.00,87.15,106.05,87.11,106.05,87.09,106.15,87.09,106.25,87.08,106.35,87.08,106.35,87.08,106.33,87.06,106.30,87.04,106.33,87.00,106.42,86.97,106.53,86.99,106.58,87.03,106.62,87.05,106.67,87.04,106.72,87.08,106.72,87.10,106.70,87.11,106.70,87.10,106.70,87.09,106.75,87.09,106.75,87.09,106.72,87.06,106.53,87.05,106.33,87.04,106.33,87.04,106.53,87.08,106.75,87.14,106.75,87.17,106.78,87.16,106.85,87.14,107.03,87.14,107.15,87.20,107.35,87.36,107.58,87.54,107.80,87.71,107.90,87.91,107.83,88.29,107.75,88.76,108.08,89.40,108.53,89.91,109.00,90.71,109.45,91.58,110.15,92.51,110.88,93.38,111.47,94.22,111.75,95.21,112.53,96.03,113.47,96.81,114.38
RZ_3700455_16131,null,null,50,0,4,97.44,115.05,98.12,115.72,98.69,116.42,99.19,116.90,99.47,117.20,99.67,117.50,99.95,118.05,100.24,118.38,100.41,119.22,100.45,119.80,100.50,120.72,100.59,121.10,100.70,121.50,100.72,121.47,100.78,121.45,100.80,121.92,100.75,122.33,100.61,122.72,100.50,122.67,100.44,122.67,100.39,122.95,100.33,123.20,100.28,123.45,100.24,123.45,100.22,123.67,100.21,123.88,100.19,124.12,100.17,124.20,100.14,124.30,100.04,124.38,99.94,124.40,99.85,124.55,99.81,124.75,99.79,124.92,99.70,125.00,99.64,125.00,99.58,124.97,99.56,124.90,99.54,124.88,99.53,124.78,99.55,124.75,99.56,124.85,99.59,124.92,99.59,125.03,99.56,125.00,99.51,125.00,99.47,125.08,99.45,125.17,99.44,125.28,99.42,125.25
RZ_3700455_16132,null,null,49,0,4,99.41,125.15,99.30,125.15,99.17,125.28,99.11,125.45,99.16,125.58,99.22,125.53,99.25,125.45,99.29,125.35,99.22,125.58,99.16,125.80,99.12,126.00,99.16,125.97,99.20,126.00,99.21,126.03,99.16,126.05,99.09,126.00,99.03,125.95,99.03,125.88,99.03,125.85,99.05,125.88,99.08,125.92,99.11,125.90,99.10,125.85,99.08,125.85,99.00,125.83,98.95,125.80,98.88,125.78,98.86,125.78,98.85,125.75,98.89,125.72,98.92,125.75,98.94,125.70,98.94,125.62,98.94,125.60,98.97,125.60,99.00,125.80,99.00,125.97,99.04,126.15,99.09,126.15,99.14,126.12,99.15,126.15,99.17,126.17,99.21,126.20,99.19,126.22,99.14,126.25,99.09,126.15,99.10,126.03,99.10,125.92,99.10,125.97
RZ_3700455_16133,null,null,51,0,4,99.09,126.15,99.01,126.30,98.94,126.35,98.88,126.28,98.86,126.28,98.88,126.35,98.90,126.42,98.91,126.55,98.91,126.70,98.94,126.85,98.96,126.88,98.96,126.85,98.97,126.78,98.97,126.67,99.01,126.67,99.05,126.67,99.09,126.67,99.08,126.67,99.06,126.65,99.04,126.65,98.97,126.70,98.91,126.72,98.90,126.75,98.94,126.75,98.97,126.78,99.01,126.83,99.05,126.85,99.09,126.88,99.08,126.90,99.05,126.92,99.04,126.90,99.04,126.88,99.03,126.88,99.03,126.92,99.01,127.00,99.04,127.03,99.06,127.00,99.10,126.97,99.10,126.92,99.10,126.92,99.09,127.03,99.09,127.10,99.08,127.15,99.08,127.12,99.06,127.12,99.05,127.10,99.06,127.10,99.06,127.22,99.06,127.35,99.06,127.45,99.08,127.47
RZ_3700455_16134,null,null,50,0,4,99.09,127.47,99.09,127.58,99.10,127.70,99.15,127.78,99.19,127.67,99.19,127.58,99.15,127.47,99.17,127.42,99.20,127.35,99.26,127.28,99.30,127.20,99.25,127.10,99.17,127.05,99.12,127.10,99.17,127.17,99.24,127.22,99.19,127.20,99.14,127.03,99.11,126.90,99.15,126.95,99.17,127.15,99.15,127.35,99.11,127.35,99.14,127.35,99.20,127.50,99.24,127.65,99.20,127.78,99.17,127.75,99.15,127.75,99.14,127.75,99.20,127.75,99.25,127.65,99.31,127.62,99.30,127.62,99.30,127.67,99.34,127.67,99.36,127.70,99.41,127.75,99.42,127.80,99.45,127.85,99.45,127.88,99.42,127.95,99.39,128.00,99.35,128.03,99.36,128.03,99.38,127.92,99.36,127.85,99.34,127.83,99.34,127.88,99.35,127.95
RZ_3700455_16135,null,null,50,0,4,99.36,127.95,99.36,127.92,99.35,127.92,99.31,127.97,99.26,128.00,99.25,128.03,99.28,128.03,99.30,128.00,99.30,127.97,99.33,127.97,99.35,128.00,99.38,128.03,99.38,128.03,99.40,128.03,99.41,128.00,99.38,127.95,99.33,128.00,99.30,128.05,99.31,128.10,99.34,127.95,99.33,127.83,99.34,128.05,99.35,128.43,99.36,128.70,99.36,128.53,99.35,128.38,99.35,128.30,99.38,128.32,99.40,128.25,99.49,128.25,99.55,128.22,99.51,128.30,99.46,128.30,99.42,128.10,99.50,127.90,99.44,127.67,99.38,127.85,99.34,128.03,99.35,128.18,99.36,128.20,99.36,128.30,99.38,128.40,99.40,128.50,99.44,128.53,99.45,128.55,99.46,128.55,99.46,128.55,99.44,128.55,99.41,128.57,99.44,128.65
RZ_3700455_16136,null,null,49,0,4,99.47,128.70,99.51,128.75,99.51,128.75,99.50,128.75,99.47,128.85,99.42,128.90,99.40,128.95,99.40,128.93,99.42,128.93,99.46,128.93,99.50,128.90,99.53,128.93,99.55,129.00,99.54,129.07,99.54,129.18,99.53,129.30,99.47,129.40,99.44,129.47,99.40,129.47,99.41,129.38,99.42,129.28,99.42,129.20,99.54,129.22,99.65,129.28,99.76,129.28,99.74,129.25,99.67,129.18,99.62,129.12,99.59,129.00,99.60,128.93,99.64,128.97,99.67,129.07,99.67,129.15,99.64,129.05,99.60,129.05,99.62,129.10,99.67,129.25,99.72,129.38,99.72,129.45,99.70,129.43,99.67,129.40,99.66,129.38,99.65,129.30,99.67,129.18,99.71,129.10,99.76,129.10,99.78,129.10,99.78,129.12,99.72,129.12
RZ_3700455_16137,null,null,51,0,4,99.69,129.12,99.70,129.12,99.74,129.28,99.79,129.45,99.79,129.65,99.76,129.72,99.72,129.82,99.70,129.88,99.71,129.80,99.72,129.60,99.71,129.40,99.70,129.30,99.69,129.25,99.62,129.35,99.58,129.45,99.54,129.55,99.58,129.57,99.61,129.68,99.62,129.80,99.61,129.82,99.62,129.88,99.64,130.00,99.64,130.07,99.62,130.18,99.61,130.15,99.60,130.12,99.66,130.15,99.72,130.18,99.78,130.20,99.76,130.18,99.75,130.18,99.76,130.20,99.69,130.25,99.60,130.32,99.56,130.43,99.62,130.47,99.67,130.38,99.66,130.22,99.64,130.18,99.59,130.28,99.56,130.40,99.54,130.40,99.53,130.43,99.51,130.43,99.54,130.45,99.59,130.47,99.65,130.35,99.70,130.20,99.71,130.12,99.69,130.22,99.64,130.30
RZ_3700455_16138,null,null,50,0,4,99.60,130.32,99.64,130.32,99.69,130.28,99.74,130.22,99.76,130.15,99.74,130.15,99.71,129.93,99.67,129.70,99.71,129.55,99.75,129.68,99.71,129.88,99.66,129.85,99.60,129.78,99.59,129.75,99.58,130.05,99.55,130.53,99.54,130.88,99.59,131.12,99.64,131.18,99.72,131.07,99.79,130.95,99.85,130.82,99.88,130.70,99.85,130.55,99.83,130.38,99.80,130.40,99.80,130.40,99.79,130.32,99.78,130.22,99.76,130.12,99.75,130.12,99.69,130.45,99.64,130.78,99.65,131.05,99.67,130.97,99.70,130.90,99.74,130.90,99.80,130.90,99.85,130.75,99.84,130.60,99.81,130.50,99.83,130.55,99.83,130.60,99.84,130.78,99.79,130.95,99.75,131.12,99.72,131.07,99.62,131.10,99.53,131.12,99.35,131.20
RZ_3700455_16139,null,null,49,0,4,99.20,131.22,98.92,130.82,98.65,130.07,98.25,129.18,97.92,128.70,97.45,128.00,97.05,127.42,96.58,126.65,96.14,126.25,95.70,125.20,95.20,124.38,94.71,123.47,94.34,123.03,93.97,122.47,93.80,121.83,93.53,121.30,93.40,120.78,93.28,120.33,93.16,119.70,93.04,118.75,92.89,118.08,92.74,117.58,92.55,117.15,92.40,116.25,92.10,115.08,91.84,114.20,91.56,113.45,91.40,112.75,91.22,112.10,91.06,111.62,91.03,111.15,90.85,110.62,90.66,110.25,90.42,109.92,90.30,109.65,90.20,109.20,90.11,108.92,89.99,108.55,89.80,108.45,89.61,108.53,89.56,108.75,89.55,108.83,89.51,108.62,89.47,108.35,89.42,108.30,89.41,108.33,89.41,108.30,89.41,108.22,89.46,108.10
RZ_3700455_16140,null,null,50,0,4,89.51,108.03,89.56,107.90,89.58,107.80,89.59,107.65,89.60,107.47,89.59,107.30,89.56,107.53,89.54,107.83,89.51,108.12,89.55,108.17,89.58,108.20,89.60,108.15,89.61,108.03,89.60,107.92,89.59,107.90,89.56,107.88,89.56,107.85,89.55,107.85,89.54,107.90,89.66,108.03,89.79,108.20,89.91,108.28,89.89,108.30,89.84,108.42,89.80,108.58,89.78,108.72,89.76,108.75,89.76,108.62,89.76,108.47,89.78,108.47,89.79,108.60,89.81,108.78,89.83,108.90,89.83,109.15,89.83,109.35,89.84,109.53,89.85,109.58,89.85,109.62,89.85,109.67,89.84,109.65,89.84,109.60,89.80,109.58,89.74,109.65,89.69,109.78,89.74,110.00,89.80,110.15,89.83,110.28,89.78,110.35,89.72,110.45,89.72,110.58
RZ_3700455_16141,null,null,51,0,4,89.75,110.80,89.78,110.90,89.80,110.92,89.80,110.88,89.80,110.88,89.80,110.92,89.81,110.80,89.83,110.65,89.83,110.70,89.84,110.90,89.85,111.12,89.89,111.12,89.89,111.20,89.89,111.28,89.89,111.33,89.89,111.30,89.91,111.28,89.94,111.22,89.94,111.20,89.92,111.17,89.92,111.20,89.92,111.22,89.91,111.25,89.90,111.28,89.90,111.42,89.90,111.55,89.92,111.70,89.95,111.72,89.99,111.75,89.99,111.72,90.00,111.62,90.01,111.50,89.99,111.38,89.94,111.45,89.90,111.53,89.90,111.60,89.90,111.50,89.91,111.45,89.92,111.42,89.91,111.53,89.90,111.65,89.86,111.78,89.85,111.72,89.84,111.65,89.81,111.78,89.89,111.92,89.96,111.97,90.05,111.90,90.04,111.85,90.01,111.88,89.99,111.85
RZ_3700455_16142,null,null,50,0,4,89.94,111.83,89.90,111.80,89.85,111.97,89.85,112.17,89.86,112.35,89.88,112.30,89.88,112.33,89.89,112.30,89.91,112.33,89.94,112.28,89.96,112.25,89.97,112.10,89.99,111.97,89.97,112.08,89.96,112.30,89.91,112.53,89.88,112.53,89.91,112.53,90.00,112.22,90.01,111.95,89.90,111.85,89.78,112.05,89.74,112.35,89.80,112.47,89.89,112.58,89.94,112.55,89.95,112.53,89.95,112.50,89.95,112.47,89.96,112.42,89.97,112.30,89.99,112.20,90.00,112.12,90.01,112.12,90.01,112.28,90.03,112.40,90.01,112.60,90.01,112.62,90.01,112.62,89.97,112.60,89.96,112.55,89.95,112.60,90.00,112.62,90.03,112.67,90.06,112.70,90.06,112.75,90.04,112.80,90.00,112.88,89.97,112.67,89.97,112.45
RZ_3700455_16143,null,null,50,0,4,89.95,112.40,89.92,112.55,89.95,112.62,90.00,112.58,90.04,112.50,90.04,112.47,90.05,112.45,90.05,112.42,89.97,112.67,89.89,112.92,89.89,113.08,89.96,112.97,89.97,112.80,89.92,112.72,89.84,112.60,89.80,112.58,89.81,112.65,89.86,112.78,89.92,112.88,89.95,112.88,89.96,112.88,89.92,112.90,89.89,113.08,89.90,113.25,89.96,113.40,90.06,113.22,90.10,113.03,90.06,112.88,90.00,112.90,89.92,113.28,89.90,113.62,89.90,113.72,89.90,113.53,89.91,113.22,89.90,113.12,89.88,113.08,89.85,113.20,89.84,113.33,89.83,113.42,89.80,113.60,89.79,113.78,89.81,113.95,89.86,113.95,89.90,113.97,89.86,114.03,89.84,113.90,89.83,113.75,89.85,113.58,89.86,113.58,89.86,113.67
RZ_3700455_16144,null,null,50,0,4,89.86,113.80,89.85,114.00,89.84,114.10,89.83,114.17,89.83,114.12,89.86,113.97,89.89,113.83,89.90,113.85,89.86,113.92,89.81,114.08,89.79,114.12,89.79,114.17,89.80,114.17,89.80,113.97,89.81,113.78,89.83,113.60,89.88,113.62,89.90,113.78,89.86,113.88,89.80,113.97,89.78,114.00,89.81,114.15,89.84,114.28,89.84,114.35,89.83,114.28,89.83,114.22,89.78,114.22,89.75,114.28,89.72,114.35,89.74,114.30,89.75,114.20,89.76,114.12,89.76,114.17,89.75,114.25,89.74,114.33,89.75,114.38,89.85,114.40,89.94,114.42,90.00,114.42,89.94,114.42,89.86,114.45,89.81,114.50,89.74,114.60,89.58,114.70,89.33,114.78,89.10,114.85,88.62,115.00,88.04,115.35,87.22,115.65,86.44,116.20
RZ_3700455_16145,null,null,51,0,4,85.47,116.75,84.61,117.30,83.44,117.85,82.49,118.42,81.19,119.12,80.24,119.78,79.16,120.22,78.26,120.55,77.46,120.70,76.66,121.40,76.10,122.08,75.59,122.78,75.20,123.08,74.86,123.35,74.56,123.78,74.29,124.03,73.96,124.45,73.61,124.72,73.26,124.97,72.96,125.00,72.70,125.03,72.60,125.10,72.49,125.25,72.34,125.38,72.19,125.40,72.11,125.42,72.09,125.50,72.17,125.60,72.29,125.67,72.40,125.72,72.40,125.75,72.42,125.80,72.45,125.88,72.47,125.90,72.47,125.78,72.46,125.65,72.55,125.53,72.64,125.55,72.61,125.60,72.49,125.62,72.41,125.58,72.44,125.53,72.42,125.72,72.38,125.95,72.36,126.15,72.39,126.10,72.41,126.05,72.41,126.15,72.40,126.25,72.39,126.20,72.40,126.05
RZ_3700455_16146,null,null,50,0,4,72.39,125.88,72.35,125.90,72.33,125.92,72.31,125.97,72.31,125.97,72.33,125.95,72.33,125.92,72.33,125.92,72.34,125.95,72.35,125.95,72.39,125.90,72.44,125.85,72.46,125.85,72.46,125.95,72.44,126.08,72.45,126.12,72.47,126.05,72.51,125.97,72.53,125.90,72.51,125.95,72.49,126.05,72.46,126.12,72.47,126.15,72.49,126.00,72.50,125.85,72.51,125.88,72.56,125.97,72.61,126.05,72.66,126.05,72.66,126.12,72.66,126.22,72.65,126.33,72.65,126.28,72.66,126.30,72.66,126.30,72.67,126.28,72.62,126.17,72.58,126.05,72.60,126.05,72.67,125.97,72.72,125.95,72.69,126.08,72.66,126.22,72.67,126.35,72.71,126.25,72.74,126.15,72.75,126.12,72.74,126.22,72.74,126.35,72.70,126.45
RZ_3700455_16147,null,null,50,0,4,72.67,126.38,72.61,126.35,72.59,126.38,72.64,126.15,72.71,125.90,72.80,125.65,72.83,125.65,72.81,125.70,72.80,125.70,72.78,125.83,72.78,126.08,72.79,126.30,72.80,126.17,72.79,125.92,72.80,125.70,72.84,125.78,72.89,125.83,72.91,125.85,72.91,125.80,72.90,125.95,72.89,126.15,72.88,126.35,72.88,126.33,72.89,126.28,72.91,126.22,72.92,126.25,72.91,126.30,72.90,126.20,72.89,126.03,72.90,125.85,72.86,125.80,72.83,125.78,72.84,125.75,72.89,125.75,72.91,125.78,72.88,125.83,72.88,125.85,72.88,125.88,72.91,125.92,72.95,125.97,72.99,126.05,72.97,126.08,72.92,126.03,72.89,126.03,72.90,126.05,72.95,126.10,72.95,126.08,72.94,126.08,72.89,126.08,72.85,126.03
RZ_3700455_16148,null,null,51,0,4,72.81,125.97,72.81,125.88,72.84,125.75,72.88,125.60,72.91,125.55,72.91,125.53,72.92,125.50,72.91,125.75,72.91,125.97,72.90,126.08,72.89,125.97,72.92,125.92,72.96,126.00,72.97,126.05,72.94,126.05,72.91,126.10,72.99,126.15,73.05,126.20,73.11,126.17,73.10,126.22,73.06,126.28,73.04,126.22,73.03,126.12,73.01,126.17,73.00,126.35,73.00,126.35,73.04,126.20,73.06,126.03,73.08,126.03,73.08,126.03,73.08,126.03,73.06,126.08,73.06,126.12,73.06,126.20,73.08,126.33,73.08,126.47,73.06,126.62,73.06,126.70,73.06,126.78,73.06,126.83,73.06,126.83,73.09,126.58,73.10,126.30,73.12,126.00,73.11,126.05,73.11,126.15,73.10,126.25,73.09,126.30,73.09,126.35,73.09,126.38,73.09,126.40
RZ_3700455_16149,null,null,50,0,4,73.08,126.35,73.08,126.30,73.09,126.30,73.12,126.33,73.15,126.38,73.15,126.40,73.11,126.40,73.09,126.40,73.08,126.42,73.08,126.47,73.09,126.50,73.09,126.53,73.09,126.60,73.08,126.67,73.04,126.75,73.01,126.75,73.04,126.80,73.10,126.88,73.16,126.92,73.17,126.92,73.17,126.85,73.16,126.75,73.19,126.58,73.21,126.42,73.24,126.35,73.24,126.42,73.25,126.53,73.25,126.65,73.22,126.90,73.12,127.10,73.05,127.22,73.10,127.20,73.22,127.17,73.35,127.12,73.36,127.10,73.36,127.10,73.35,127.12,73.31,127.15,73.25,127.17,73.20,127.10,73.16,127.03,73.14,127.00,73.15,127.10,73.16,127.20,73.16,127.22,73.11,127.22,73.06,127.22,73.05,127.22,73.08,127.22,73.08,127.25
RZ_3700455_16150,null,null,50,0,4,73.08,127.28,73.08,127.33,73.09,127.33,73.10,127.33,73.15,127.33,73.20,127.30,73.24,127.28,73.22,127.30,73.17,127.33,73.14,127.35,73.15,127.38,73.19,127.47,73.24,127.55,73.25,127.55,73.29,127.47,73.29,127.40,73.29,127.42,73.29,127.42,73.29,127.42,73.25,127.42,73.20,127.40,73.16,127.40,73.17,127.50,73.21,127.58,73.24,127.55,73.20,127.42,73.15,127.33,73.10,127.35,73.11,127.35,73.19,127.33,73.26,127.30,73.36,127.30,73.39,127.30,73.41,127.33,73.41,127.33,73.40,127.28,73.38,127.20,73.35,127.35,73.31,127.58,73.28,127.80,73.26,127.80,73.24,127.80,73.24,127.80,73.24,127.80,73.24,127.80,73.26,127.75,73.29,127.70,73.30,127.67,73.30,127.67,73.30,127.75
RZ_3700455_16151,null,null,49,0,4,73.31,127.85,73.31,127.92,73.30,127.90,73.29,127.90,73.28,127.90,73.24,127.90,73.20,127.85,73.09,127.80,73.01,127.80,72.91,127.85,72.90,127.90,72.99,127.95,73.09,127.90,73.30,127.83,73.44,127.72,73.81,127.75,74.31,127.72,75.08,127.72,75.91,127.65,76.84,127.62,77.95,127.67,79.10,127.78,80.39,127.72,81.66,127.42,82.90,127.03,84.12,126.35,85.35,125.67,86.49,125.10,87.45,124.80,88.29,124.67,89.09,124.08,90.00,123.65,90.64,122.83,91.21,122.47,91.62,122.15,92.24,121.88,92.80,121.55,93.36,121.25,94.03,121.25,94.64,121.25,95.26,120.83,95.75,120.38,96.30,119.88,96.78,119.80,97.04,119.72,97.21,119.33,97.29,118.90,97.35,118.40,97.38,118.33
RZ_3700455_16152,null,null,51,0,7,97.25,118.22,97.05,118.00,96.74,117.67,96.47,117.35,96.21,117.12,96.06,116.88,95.90,116.62,95.72,116.50,95.54,116.62,95.42,116.75,95.41,116.80,95.35,116.95,95.29,117.28,95.21,117.58,95.17,117.72,95.15,117.55,95.09,117.40,95.05,117.40,94.99,117.53,94.95,117.65,94.92,117.47,94.91,117.33,94.75,117.42,94.58,117.65,94.35,117.88,94.31,117.85,94.28,117.83,94.26,117.83,94.16,117.85,94.05,117.85,93.94,117.97,93.91,118.10,93.92,118.20,93.96,118.10,93.97,118.00,93.94,117.97,93.89,118.20,93.85,118.38,93.83,118.47,93.81,118.45,93.81,118.50,93.84,118.58,93.86,118.55,93.86,118.50,93.80,118.42,93.72,118.42,93.67,118.55,93.61,118.67,93.56,118.78,93.56,118.67,93.61,118.60
RZ_3700455_16153,null,null,50,0,7,93.65,118.53,93.65,118.58,93.59,118.70,93.51,118.97,93.47,119.20,93.51,119.22,93.54,119.10,93.51,118.92,93.50,118.85,93.51,118.78,93.54,118.70,93.56,118.78,93.56,118.85,93.50,118.95,93.42,118.92,93.41,118.92,93.50,118.97,93.59,119.08,93.56,119.17,93.49,119.20,93.42,119.15,93.44,119.12,93.44,119.20,93.44,119.30,93.45,119.38,93.45,119.38,93.45,119.47,93.44,119.55,93.47,119.65,93.53,119.67,93.58,119.55,93.56,119.38,93.55,119.30,93.53,119.40,93.46,119.58,93.39,119.75,93.38,119.90,93.44,119.83,93.44,119.67,93.39,119.50,93.33,119.53,93.38,119.60,93.41,119.67,93.42,119.75,93.40,119.78,93.38,119.83,93.38,119.88,93.36,119.92,93.36,120.00,93.35,120.03
RZ_3700455_16154,null,null,50,0,4,93.31,120.03,93.29,120.03,93.30,120.03,93.33,120.03,93.35,120.00,93.36,119.97,93.36,119.92,93.36,119.90,93.36,119.92,93.40,119.97,93.42,120.10,93.42,120.20,93.38,120.25,93.39,120.25,93.44,120.20,93.50,120.15,93.51,120.12,93.54,120.15,93.55,120.20,93.49,120.22,93.41,120.22,93.36,120.22,93.38,120.20,93.39,120.15,93.39,120.12,93.39,120.15,93.36,120.33,93.35,120.50,93.35,120.53,93.34,120.38,93.34,120.25,93.31,120.25,93.29,120.25,93.30,120.22,93.35,120.22,93.39,120.30,93.40,120.33,93.38,120.38,93.31,120.28,93.24,120.22,93.31,120.17,93.44,120.22,93.46,120.22,93.34,120.25,93.28,120.28,93.31,120.30,93.35,120.33,93.35,120.33,93.38,120.35,93.39,120.38
RZ_3700455_16155,null,null,49,0,4,93.36,120.53,93.35,120.72,93.38,120.95,93.40,121.03,93.44,120.97,93.44,120.92,93.41,120.90,93.38,120.97,93.36,121.08,93.35,121.12,93.35,121.17,93.35,121.17,93.34,121.20,93.34,121.20,93.33,121.17,93.31,121.12,93.36,121.08,93.42,121.05,93.45,121.03,93.40,121.03,93.34,121.03,93.33,121.03,93.30,121.03,93.29,121.03,93.26,121.15,93.22,121.30,93.30,121.47,93.39,121.55,93.46,121.60,93.45,121.60,93.45,121.47,93.46,121.38,93.45,121.28,93.40,121.25,93.39,121.22,93.38,121.30,93.40,121.47,93.36,121.62,93.33,121.80,93.26,121.88,93.21,121.90,93.28,121.80,93.36,121.72,93.45,121.75,93.45,121.80,93.45,121.88,93.44,121.85,93.42,121.85,93.42,121.83
RZ_3700455_16156,null,null,51,0,7,93.44,121.80,93.47,121.75,93.51,121.75,93.55,121.78,93.55,121.97,93.46,122.17,93.38,122.38,93.29,122.42,93.30,122.28,93.36,122.08,93.41,121.88,93.44,121.90,93.41,121.92,93.39,122.00,93.38,122.05,93.38,122.08,93.38,122.03,93.40,122.00,93.42,122.05,93.46,122.08,93.46,122.03,93.45,121.92,93.50,121.92,93.54,122.00,93.59,122.03,93.60,122.03,93.60,121.90,93.54,121.78,93.47,121.62,93.39,121.85,93.35,122.15,93.30,122.45,93.26,122.42,93.25,122.42,93.24,122.38,93.25,122.38,93.28,122.35,93.29,122.38,93.28,122.42,93.30,122.47,93.33,122.53,93.36,122.42,93.36,122.33,93.35,122.53,93.39,122.83,93.42,123.12,93.50,123.15,93.53,123.15,93.55,123.12,93.55,123.03,93.55,122.92
RZ_3700455_16157,null,null,50,0,7,93.53,122.88,93.45,122.83,93.38,122.78,93.31,122.72,93.29,122.85,93.28,123.00,93.28,123.08,93.33,123.05,93.39,123.05,93.44,123.10,93.45,123.15,93.46,123.17,93.46,123.25,93.46,123.30,93.49,123.28,93.50,123.17,93.53,123.08,93.51,123.08,93.51,123.12,93.53,123.25,93.53,123.40,93.54,123.33,93.55,123.15,93.49,123.10,93.42,123.20,93.36,123.30,93.36,123.28,93.38,123.25,93.39,123.22,93.40,123.22,93.40,123.22,93.41,123.22,93.40,123.28,93.36,123.38,93.31,123.45,93.29,123.50,93.29,123.45,93.31,123.40,93.30,123.38,93.30,123.30,93.33,123.25,93.36,123.20,93.39,123.20,93.38,123.28,93.35,123.38,93.38,123.50,93.39,123.50,93.40,123.50,93.40,123.45,93.41,123.42
RZ_3700455_16158,null,null,50,0,2,93.42,123.42,93.42,123.53,93.41,123.60,93.41,123.70,93.44,123.62,93.45,123.58,93.42,123.53,93.38,123.53,93.35,123.62,93.35,123.72,93.31,123.90,93.26,123.97,93.25,124.05,93.29,124.05,93.31,124.08,93.31,124.08,93.30,124.05,93.28,124.00,93.24,123.97,93.20,124.03,93.19,124.10,93.21,124.12,93.28,124.12,93.33,124.15,93.34,124.20,93.33,124.20,93.30,124.25,93.30,124.33,93.29,124.38,93.30,124.42,93.31,124.50,93.31,124.53,93.30,124.55,93.29,124.50,93.24,124.42,93.19,124.40,93.16,124.40,93.19,124.45,93.19,124.40,93.16,124.28,93.21,124.17,93.29,124.03,93.35,123.97,93.35,123.90,93.35,123.83,93.35,123.72,93.35,123.85,93.34,124.05,93.33,124.33,93.29,124.50
RZ_3700455_16159,null,null,49,0,2,93.24,124.70,93.20,124.83,93.19,124.80,93.19,124.72,93.20,124.75,93.21,124.75,93.24,124.67,93.26,124.50,93.26,124.30,93.26,124.33,93.24,124.58,93.20,124.83,93.19,124.88,93.16,124.65,93.14,124.45,93.10,124.53,93.09,124.70,93.08,124.92,93.12,124.97,93.16,124.97,93.20,124.95,93.21,124.95,93.22,124.95,93.22,124.92,93.21,124.78,93.22,124.65,93.22,124.85,93.22,125.12,93.17,125.25,93.16,125.03,93.15,124.78,93.14,124.88,93.11,125.05,93.14,125.22,93.17,125.25,93.21,125.28,93.21,125.28,93.21,125.28,93.21,125.12,93.22,124.97,93.19,124.97,93.15,125.12,93.10,125.35,93.09,125.42,93.09,125.53,93.08,125.55,93.06,125.38,93.06,125.15,93.06,125.03
RZ_3700455_16160,null,null,50,0,2,93.08,125.10,93.09,125.22,93.09,125.33,93.09,125.40,93.10,125.45,93.08,125.42,93.05,125.42,93.03,125.45,93.05,125.50,93.06,125.55,93.09,125.53,93.12,125.22,93.16,124.92,93.16,124.85,93.16,125.05,93.19,125.17,93.21,125.12,93.25,125.10,93.25,125.10,93.25,125.08,93.28,125.03,93.29,125.12,93.30,125.28,93.25,125.35,93.21,125.25,93.16,125.20,93.15,125.28,93.16,125.42,93.17,125.55,93.14,125.65,93.10,125.60,93.06,125.53,93.05,125.47,93.01,125.45,93.00,125.50,93.06,125.62,93.14,125.70,93.15,125.72,93.12,125.70,93.10,125.75,93.05,125.83,93.03,125.88,93.03,126.00,93.06,126.08,93.06,126.17,93.04,126.22,93.05,126.33,93.09,126.38,93.12,126.20,93.09,125.97
RZ_3700455_16161,null,null,51,0,2,93.05,125.75,93.01,125.72,92.97,125.72,92.94,125.83,92.89,125.90,92.86,125.97,92.88,125.95,92.88,125.92,92.85,125.92,92.83,125.95,92.83,125.97,92.85,126.00,92.90,125.97,92.94,125.95,92.96,125.95,92.96,125.97,92.94,125.97,92.92,126.05,92.90,126.25,92.90,126.45,92.91,126.58,92.92,126.58,92.96,126.60,92.99,126.65,93.03,126.67,93.06,126.47,93.08,126.20,93.05,125.97,93.00,125.97,92.94,125.83,92.78,125.42,92.64,124.97,92.42,124.53,92.17,124.28,91.92,123.62,91.72,122.97,91.61,122.30,91.47,121.83,91.22,121.30,91.08,120.50,90.81,119.92,90.72,119.25,90.65,118.55,90.49,117.75,90.33,116.92,90.15,116.15,90.03,115.20,89.91,114.38,89.80,113.65,89.85,112.90,89.79,112.17
RZ_3700455_16162,null,null,50,0,2,89.69,111.53,89.54,110.78,89.47,110.17,89.45,109.47,89.42,109.25,89.36,109.05,89.31,108.78,89.28,108.47,89.31,107.75,89.34,107.22,89.36,106.70,89.36,106.15,89.40,105.67,89.44,105.22,89.35,105.08,89.25,104.92,89.17,104.30,89.20,103.85,89.24,103.40,89.12,103.28,89.01,103.17,88.92,103.08,88.96,103.00,89.00,102.83,88.99,102.65,88.96,102.55,88.91,102.50,88.90,102.47,88.90,102.33,88.91,102.20,88.92,102.00,88.91,101.95,88.90,102.05,88.89,102.22,88.88,102.35,88.88,102.38,88.89,102.47,88.88,102.62,88.88,102.72,88.94,102.78,89.03,102.78,89.10,102.70,89.12,102.67,89.14,102.70,89.15,102.80,89.12,102.85,89.12,102.88,89.15,102.88,89.16,102.88,89.17,102.90
RZ_3700455_16163,null,null,50,0,2,89.15,102.97,89.12,103.05,89.09,103.10,89.09,103.10,89.08,103.12,89.05,103.38,89.04,103.62,89.03,103.88,89.04,103.88,89.06,103.88,89.09,103.88,89.15,103.88,89.17,103.97,89.17,104.05,89.10,103.97,89.04,103.72,89.10,103.53,89.19,103.70,89.25,103.97,89.21,104.22,89.19,104.20,89.16,104.20,89.15,104.20,89.14,104.30,89.14,104.42,89.09,104.55,89.05,104.60,89.01,104.55,89.03,104.50,89.01,104.45,89.00,104.45,89.00,104.67,89.00,104.90,89.00,105.10,89.01,105.08,89.05,104.97,89.09,104.90,89.12,104.92,89.08,104.97,89.04,105.00,89.05,104.95,89.08,105.10,89.09,105.28,89.06,105.45,89.04,105.42,89.01,105.42,89.03,105.47,89.04,105.58,89.05,105.65,89.06,105.67
RZ_3700455_16164,null,null,50,0,2,89.08,105.62,89.08,105.58,89.05,105.53,89.01,105.50,88.99,105.80,88.99,106.10,88.97,106.35,88.95,106.30,88.95,106.22,88.91,106.22,88.89,106.17,88.92,106.03,89.00,105.90,89.06,105.88,89.05,106.08,89.03,106.25,89.01,106.33,89.00,106.25,89.00,106.22,89.03,106.28,89.01,106.47,89.00,106.65,88.99,106.78,89.00,106.75,89.00,106.67,89.01,106.60,89.01,106.55,89.01,106.55,88.97,106.55,88.94,106.62,88.97,106.78,89.05,106.90,89.10,106.97,89.09,107.03,89.05,107.08,89.04,107.22,89.01,107.33,89.03,107.25,89.03,107.08,89.04,106.90,89.04,106.92,89.04,107.00,89.04,107.20,89.04,107.38,89.09,107.53,89.14,107.53,89.21,107.50,89.22,107.45,89.25,107.42,89.25,107.40
RZ_3700455_16165,null,null,50,0,2,89.21,107.38,89.16,107.45,89.11,107.50,89.05,107.55,89.00,107.60,89.06,107.62,89.16,107.70,89.19,107.72,89.10,107.75,89.05,107.80,89.06,107.85,89.08,107.85,89.09,107.62,89.11,107.33,89.12,107.08,89.14,107.00,89.15,107.05,89.15,107.20,89.12,107.35,89.12,107.47,89.12,107.53,89.14,107.60,89.12,107.70,89.09,107.75,89.06,107.85,89.00,107.90,88.97,107.95,88.97,107.95,88.96,107.97,88.96,108.05,88.96,108.10,88.99,108.03,88.97,107.88,88.95,107.72,88.91,107.72,88.92,107.72,88.92,107.75,88.94,107.78,88.95,107.78,88.95,107.83,88.95,107.83,89.00,107.83,89.08,107.90,89.15,107.85,89.17,107.83,89.15,107.72,89.10,107.85,89.06,107.90,89.08,107.92,89.10,107.85
RZ_3700455_16166,null,null,50,0,2,89.12,107.85,89.14,107.88,89.14,107.97,89.12,108.10,89.11,108.17,89.12,108.22,89.14,108.28,89.15,108.33,89.15,108.28,89.14,108.25,89.10,108.25,89.08,108.25,89.09,108.22,89.14,108.20,89.17,108.35,89.11,108.53,89.05,108.67,89.05,108.67,89.11,108.67,89.19,108.65,89.20,108.62,89.20,108.62,89.11,108.67,89.03,108.72,88.97,108.83,88.99,108.85,89.01,108.83,89.08,108.62,89.12,108.42,89.19,108.30,89.20,108.30,89.15,108.42,89.10,108.55,89.03,108.67,89.00,108.70,88.97,108.75,88.96,108.90,88.95,109.05,88.94,109.17,88.95,108.97,89.01,108.78,89.05,108.58,89.09,108.58,89.12,108.58,89.15,108.78,89.16,108.97,89.11,109.20,89.09,109.22,89.11,109.25,89.14,109.25
RZ_3700455_16167,null,null,51,0,2,89.16,109.28,89.16,109.25,89.15,109.20,89.14,109.15,89.12,109.15,89.12,109.12,89.14,109.08,89.11,109.10,89.08,109.25,89.04,109.42,89.01,109.47,89.00,109.40,88.97,109.33,88.96,109.33,88.99,109.33,89.01,109.35,89.04,109.42,89.04,109.53,89.05,109.60,89.09,109.60,89.12,109.42,89.12,109.25,89.12,109.15,89.15,109.28,89.17,109.35,89.21,109.35,89.22,109.35,89.24,109.35,89.22,109.38,89.21,109.42,89.20,109.53,89.21,109.62,89.19,109.70,89.15,109.70,89.14,109.70,89.15,109.72,89.20,109.72,89.24,109.67,89.26,109.60,89.25,109.50,89.25,109.42,89.26,109.35,89.28,109.35,89.30,109.42,89.33,109.53,89.29,109.60,89.24,109.62,89.17,109.72,89.19,109.80,89.17,109.88,89.16,109.88
RZ_3700455_16168,null,null,50,0,2,89.17,109.85,89.19,109.83,89.22,109.80,89.24,109.83,89.24,109.88,89.22,109.92,89.21,109.90,89.21,109.90,89.22,109.92,89.25,109.92,89.26,109.92,89.28,109.92,89.28,109.92,89.29,109.92,89.28,109.97,89.26,110.05,89.26,110.00,89.26,109.88,89.25,109.70,89.25,109.65,89.25,109.58,89.28,109.55,89.28,109.72,89.28,109.92,89.26,110.12,89.22,110.03,89.19,109.92,89.20,110.08,89.25,110.30,89.30,110.50,89.30,110.58,89.29,110.65,89.29,110.72,89.29,110.72,89.30,110.65,89.29,110.55,89.26,110.42,89.25,110.35,89.20,110.28,89.14,110.20,89.10,110.30,89.16,110.45,89.22,110.60,89.26,110.65,89.28,110.70,89.25,110.75,89.20,110.75,89.16,110.65,89.17,110.55,89.17,110.72
RZ_3700455_16169,null,null,49,0,2,89.17,111.00,89.17,111.25,89.17,111.15,89.19,110.88,89.19,110.65,89.20,110.40,89.26,110.35,89.33,110.30,89.31,110.30,89.24,110.28,89.16,110.25,89.15,110.35,89.14,110.55,89.12,110.75,89.11,110.88,89.10,110.90,89.09,111.05,89.06,111.22,89.04,111.38,89.01,111.40,89.00,111.28,89.01,111.20,89.06,111.22,89.14,111.28,89.19,111.30,89.22,111.25,89.22,111.22,89.24,111.17,89.28,111.12,89.34,111.03,89.39,110.97,89.33,110.95,89.24,110.97,89.16,110.95,89.17,110.90,89.21,111.03,89.24,111.22,89.22,111.28,89.21,111.15,89.20,111.00,89.22,111.08,89.24,111.15,89.25,111.25,89.24,111.25,89.24,111.25,89.22,111.35,89.22,111.45,89.25,111.55,89.28,111.53
RZ_3700455_16170,null,null,51,0,2,89.28,111.33,89.26,111.17,89.26,111.05,89.31,111.10,89.36,111.03,89.38,110.92,89.35,110.85,89.35,110.88,89.35,111.20,89.17,111.47,88.92,111.75,88.54,111.80,88.21,111.95,87.72,112.40,87.21,112.80,86.61,113.25,86.05,113.38,85.40,113.70,84.66,114.10,83.95,114.47,83.28,114.72,82.66,114.83,82.15,115.35,81.67,115.95,81.44,116.53,81.28,116.70,81.26,117.05,81.25,117.35,81.20,118.15,81.17,118.65,81.22,119.08,81.31,119.03,81.39,118.95,81.40,118.97,81.41,118.97,81.41,119.00,81.41,119.00,81.42,118.78,81.44,118.58,81.46,118.38,81.42,118.45,81.39,118.60,81.36,118.80,81.36,118.92,81.36,118.97,81.35,119.00,81.31,119.12,81.28,119.22,81.24,119.33,81.33,119.30,81.41,119.22
RZ_3700455_16171,null,null,50,0,2,81.50,119.17,81.45,119.10,81.39,119.10,81.33,119.08,81.33,119.05,81.36,119.10,81.41,119.15,81.49,119.30,81.51,119.35,81.54,119.45,81.54,119.50,81.54,119.55,81.56,119.55,81.58,119.47,81.56,119.42,81.54,119.40,81.50,119.28,81.50,119.15,81.53,119.10,81.55,119.25,81.61,119.40,81.66,119.47,81.67,119.47,81.64,119.45,81.60,119.45,81.64,119.42,81.66,119.40,81.69,119.38,81.69,119.35,81.70,119.35,81.69,119.33,81.69,119.33,81.67,119.42,81.66,119.50,81.67,119.58,81.66,119.65,81.65,119.78,81.71,119.90,81.81,119.92,81.92,119.92,81.88,119.95,81.84,119.92,81.81,119.88,81.86,119.78,81.91,119.67,81.96,119.65,81.99,119.60,82.00,119.58,81.99,119.55,81.95,119.58
RZ_3700455_16172,null,null,50,0,2,81.94,119.65,81.94,119.72,81.97,119.78,82.00,119.83,82.03,119.83,82.04,119.83,82.06,119.80,82.08,119.78,82.09,119.75,82.09,119.80,82.06,119.85,82.09,119.92,82.14,119.92,82.17,119.92,82.15,119.95,82.11,119.97,82.16,119.85,82.22,119.72,82.28,119.55,82.25,119.53,82.22,119.70,82.21,119.88,82.28,119.90,82.34,119.80,82.41,119.67,82.40,119.78,82.38,119.80,82.40,119.80,82.44,119.85,82.47,120.00,82.47,120.35,82.46,120.55,82.44,120.72,82.45,120.67,82.46,120.62,82.47,120.65,82.49,120.67,82.47,120.65,82.47,120.58,82.49,120.35,82.51,120.10,82.54,119.92,82.55,119.88,82.56,120.08,82.58,120.28,82.56,120.38,82.55,120.28,82.53,120.40,82.45,120.67,82.40,120.95
RZ_3700455_16173,null,null,50,0,2,82.44,120.72,82.56,120.45,82.69,120.17,82.74,120.20,82.74,120.17,82.74,120.15,82.75,120.28,82.78,120.45,82.80,120.62,82.83,120.33,82.84,120.05,82.85,119.78,82.88,119.80,82.89,120.05,82.91,120.22,82.91,120.33,82.92,120.22,82.92,120.17,82.90,120.17,82.89,120.20,82.89,120.25,82.86,120.28,82.84,120.30,82.79,120.55,82.78,120.80,82.80,120.88,82.85,120.50,82.89,120.12,82.91,120.10,82.92,120.33,82.94,120.55,82.95,120.50,82.95,120.47,82.94,120.47,82.96,120.53,83.00,120.58,83.03,120.60,83.03,120.62,83.01,120.62,83.01,120.62,83.01,120.62,83.00,120.75,82.99,120.90,82.97,121.05,82.95,121.08,82.99,121.00,83.04,120.97,83.09,120.95,83.06,120.85,83.04,120.70
RZ_3700455_16174,null,null,49,0,2,83.10,120.58,83.17,120.60,83.24,120.70,83.26,120.70,83.28,120.67,83.30,120.60,83.15,120.67,83.03,120.70,82.96,120.70,83.01,120.70,83.06,120.75,83.06,120.78,83.14,120.78,83.22,120.80,83.28,120.80,83.24,120.80,83.22,120.78,83.25,120.83,83.28,120.83,83.28,120.85,83.28,120.88,83.28,120.97,83.28,121.20,83.25,121.42,83.19,121.55,83.14,121.53,83.12,121.45,83.16,121.35,83.20,121.30,83.22,121.30,83.22,121.33,83.24,121.38,83.25,121.40,83.26,121.42,83.26,121.47,83.33,121.47,83.39,121.50,83.44,121.50,83.36,121.40,83.30,121.30,83.29,121.20,83.31,121.20,83.34,121.20,83.34,121.28,83.36,121.28,83.40,121.30,83.42,121.28,83.42,121.28,83.44,121.28
RZ_3700455_16175,null,null,201,0,5,83.45,121.28,83.45,121.35,83.46,121.40,83.41,121.45,83.39,121.47,83.38,121.53,83.41,121.60,83.45,121.58,83.49,121.53,83.51,121.45,83.53,121.42,83.56,121.38,83.59,121.10,83.61,120.83,83.60,120.70,83.55,120.80,83.50,120.95,83.50,121.20,83.58,121.40,83.66,121.67,83.72,121.78,83.74,121.78,83.78,121.58,83.79,121.40,83.78,121.35,83.72,121.38,83.71,121.35,83.70,121.28,83.71,121.22,83.74,121.17,83.75,121.20,83.78,121.28,83.75,121.35,83.74,121.40,83.74,121.40,83.72,121.40,83.72,121.40,83.70,121.45,83.69,121.53,83.67,121.62,83.74,121.67,83.80,121.75,83.86,121.80,83.89,121.83,83.90,121.88,83.91,121.92,83.92,122.12,83.94,122.30,83.91,122.50,83.89,122.55,83.88,122.33,83.89,122.05,83.90,121.75,83.91,121.72,83.92,121.70,83.94,121.70,83.89,121.70,83.83,121.75,83.84,121.70,83.90,121.65,83.97,121.62,83.99,121.67,84.01,121.80,84.03,121.88,84.05,121.92,84.05,121.92,84.06,121.92,84.09,121.90,84.12,121.85,84.09,121.88,84.03,121.88,83.96,121.88,84.01,121.72,84.06,121.60,84.12,121.53,84.14,121.58,84.15,121.62,84.11,121.62,84.08,121.65,84.03,121.70,84.00,121.78,83.97,121.80,83.97,121.85,84.05,121.85,84.12,121.72,84.19,121.58,84.20,121.40,84.20,121.42,84.24,121.53,84.25,121.67,84.24,121.58,84.21,121.40,84.19,121.22,84.16,121.20,84.11,121.15,84.08,121.10,84.08,121.05,84.08,121.08,84.09,121.15,84.12,121.22,84.16,121.25,84.15,121.25,84.11,121.25,84.10,121.22,84.14,121.30,84.11,121.35,84.04,121.38,84.04,121.28,84.10,121.20,84.16,121.12,84.12,121.17,84.08,121.28,84.12,121.40,84.21,121.50,84.30,121.62,84.31,121.67,84.33,121.67,84.35,121.40,84.33,121.12,84.30,120.97,84.30,121.10,84.34,121.28,84.39,121.40,84.35,121.47,84.30,121.47,84.25,121.53,84.26,121.58,84.28,121.60,84.28,121.45,84.25,121.33,84.21,121.22,84.20,121.22,84.20,121.25,84.19,121.30,84.20,121.35,84.21,121.42,84.22,121.42,84.17,121.42,84.11,121.55,84.12,121.65,84.19,121.78,84.25,121.75,84.20,121.75,84.16,121.65,84.10,121.53,84.08,121.45,84.05,121.47,84.04,121.47,84.05,121.45,84.09,121.40,84.10,121.65,84.10,121.95,84.09,122.28,84.06,122.35,84.08,122.30,84.17,122.03,84.29,121.80,84.41,121.80,84.42,121.95,84.46,121.88,84.47,121.80,84.47,121.72,84.47,121.67,84.47,121.70,84.46,121.85,84.42,122.10,84.41,121.90,84.44,121.58,84.50,121.20,84.50,121.15,84.49,121.00,84.51,120.90,84.54,121.15,84.55,121.45,84.45,121.67,84.39,121.58,84.42,121.55,84.51,121.62,84.61,121.62,84.62,121.60,84.60,121.67,84.56,121.83,84.49,121.97,84.42,121.95,84.38,121.90,84.36,121.75,84.35,121.60,84.35,121.50,84.39,121.47,84.42,121.78,84.46,122.10,84.49,122.28,84.54,122.10,84.60,121.92,84.62,121.88,84.64,121.90,84.64,121.88,84.66,121.88,84.67,121.92,84.69,121.95,84.69,121.95
RZ_3700455_16176,null,null,50,0,5,84.67,121.92,84.69,121.83,84.69,121.78,84.69,121.72,84.69,121.75,84.69,121.78,84.69,121.80,84.70,121.83,84.70,121.80,84.70,121.75,84.66,121.58,84.62,121.45,84.60,121.47,84.64,121.67,84.69,121.90,84.72,122.22,84.74,122.53,84.74,122.55,84.74,122.33,84.74,122.12,84.72,122.22,84.71,122.33,84.70,122.22,84.71,122.08,84.80,121.97,84.88,122.00,84.97,122.05,84.99,122.03,85.01,121.97,85.04,121.97,85.05,122.03,84.97,122.08,84.91,122.08,84.85,122.05,84.85,122.08,84.86,122.10,84.86,122.12,84.89,122.08,84.95,122.00,84.96,121.90,84.99,121.85,84.97,121.85,85.00,121.95,85.01,122.08,85.04,122.22,85.06,122.25,85.09,122.33,85.12,122.33,85.15,122.40,85.19,122.42
RZ_3700455_16177,null,null,51,0,5,85.17,122.40,85.16,122.25,85.16,122.12,85.16,122.05,85.17,122.08,85.17,122.10,85.19,122.12,85.22,122.15,85.25,122.17,85.28,122.20,85.30,122.08,85.31,121.92,85.34,121.78,85.35,121.78,85.35,121.92,85.35,122.05,85.34,122.17,85.34,122.22,85.36,122.28,85.39,122.25,85.36,122.17,85.31,122.08,85.26,122.03,85.29,121.97,85.31,121.90,85.38,121.85,85.42,121.72,85.46,121.65,85.49,121.53,85.49,121.47,85.50,121.53,85.51,121.60,85.55,121.67,85.62,121.62,85.69,121.55,85.71,121.60,85.69,121.78,85.67,121.90,85.69,121.90,85.72,121.80,85.75,121.80,85.75,121.85,85.72,121.88,85.69,121.90,85.70,122.10,85.72,122.28,85.74,122.40,85.71,122.38,85.69,122.35,85.64,122.38,85.61,122.20
RZ_3700455_16178,null,null,50,0,5,85.60,122.03,85.62,121.90,85.65,121.97,85.69,122.05,85.72,122.10,85.74,122.12,85.72,122.17,85.71,122.20,85.71,122.20,85.67,122.17,85.60,122.25,85.50,122.35,85.36,122.47,85.26,122.62,85.09,122.88,84.80,123.17,84.49,123.42,84.14,124.08,83.92,124.62,83.65,125.10,83.42,125.22,83.03,125.38,82.70,125.55,82.34,126.15,82.15,126.80,81.97,127.50,81.89,127.92,81.88,128.30,81.88,128.68,81.90,129.20,81.88,129.72,81.88,130.18,81.90,130.20,82.01,130.22,82.10,130.43,82.21,130.60,82.21,130.80,82.24,130.85,82.22,130.93,82.29,130.95,82.31,131.00,82.33,131.22,82.29,131.45,82.30,131.60,82.34,131.55,82.35,131.65,82.38,131.75,82.35,131.82,82.36,131.78,82.38,131.78
RZ_3700455_16179,null,null,50,0,5,82.38,131.80,82.33,131.88,82.29,131.85,82.26,131.85,82.30,131.75,82.35,131.68,82.36,131.65,82.35,131.75,82.36,131.62,82.39,131.45,82.42,131.32,82.45,131.38,82.47,131.53,82.42,131.85,82.35,132.15,82.34,132.07,82.38,131.80,82.46,131.57,82.51,131.70,82.56,131.78,82.56,131.78,82.56,131.72,82.59,131.65,82.59,131.57,82.59,131.57,82.59,131.68,82.58,131.75,82.61,131.90,82.64,132.00,82.62,132.05,82.59,132.03,82.50,132.05,82.45,132.10,82.50,132.12,82.61,132.15,82.74,132.10,82.76,132.07,82.78,132.03,82.78,132.03,82.83,131.95,82.89,131.75,82.92,131.55,82.90,131.53,82.88,131.60,82.80,131.68,82.74,131.65,82.67,131.62,82.67,131.75,82.69,131.85,82.74,131.97
RZ_3700455_16180,null,null,49,0,5,82.79,131.97,82.84,131.97,82.85,132.00,82.88,132.03,82.89,132.03,82.89,132.20,82.95,132.35,83.03,132.45,83.05,132.35,82.99,132.12,82.90,131.95,82.89,131.82,82.88,131.82,82.91,131.82,83.00,131.82,83.09,131.80,83.15,131.78,83.15,131.80,83.14,131.93,83.12,132.07,83.14,132.22,83.17,132.03,83.20,131.80,83.24,131.55,83.24,131.53,83.22,131.53,83.17,131.55,83.17,131.57,83.26,131.65,83.34,132.00,83.41,132.32,83.40,132.60,83.44,132.20,83.49,131.80,83.47,131.60,83.40,131.82,83.34,132.05,83.29,132.10,83.30,132.18,83.31,132.20,83.33,132.18,83.33,132.10,83.33,132.05,83.33,132.12,83.34,132.32,83.35,132.53,83.36,132.45,83.36,132.28,83.38,132.22
RZ_3700455_16181,null,null,51,0,5,83.38,132.32,83.36,132.43,83.35,132.45,83.34,132.50,83.33,132.55,83.34,132.38,83.40,132.20,83.44,132.25,83.47,132.50,83.45,132.70,83.44,132.68,83.42,132.65,83.47,132.72,83.53,132.80,83.59,132.93,83.59,132.97,83.59,132.97,83.59,132.93,83.60,132.78,83.60,132.75,83.59,132.75,83.56,132.70,83.54,132.70,83.54,132.78,83.54,133.00,83.53,133.07,83.49,133.05,83.45,133.00,83.42,133.00,83.42,133.03,83.41,133.05,83.41,133.05,83.46,133.03,83.56,132.88,83.67,132.72,83.74,132.60,83.74,132.60,83.75,132.57,83.72,132.60,83.69,132.65,83.65,132.68,83.65,132.68,83.65,132.70,83.65,132.72,83.72,132.55,83.81,132.35,83.88,132.53,83.85,132.90,83.83,133.32,83.79,133.38,83.75,133.25
RZ_3700455_16182,null,null,50,0,5,83.74,133.07,83.78,132.85,83.85,132.78,83.91,132.70,83.96,132.68,83.95,132.57,83.96,132.50,83.96,132.72,83.96,133.00,83.96,133.25,83.97,133.12,83.97,133.03,84.00,132.90,84.01,132.82,84.04,132.78,84.05,132.68,84.03,132.65,84.00,132.65,84.05,132.62,84.12,132.60,84.19,132.70,84.17,132.88,84.20,133.03,84.28,133.03,84.35,133.03,84.38,133.03,84.36,132.90,84.35,132.78,84.35,132.65,84.35,132.65,84.34,132.93,84.36,133.20,84.40,133.50,84.44,133.55,84.46,133.35,84.47,133.15,84.50,132.93,84.50,133.03,84.47,133.18,84.44,133.35,84.45,133.10,84.44,132.78,84.44,132.47,84.51,132.45,84.64,132.55,84.76,132.65,84.80,132.62,84.79,132.47,84.79,132.45,84.79,132.53
RZ_3700455_16183,null,null,50,0,5,84.80,132.60,84.80,132.62,84.80,132.70,84.80,132.78,84.85,132.82,84.88,133.00,84.89,133.20,84.85,133.38,84.83,133.38,84.83,133.38,84.85,133.22,84.88,133.10,84.94,132.82,84.99,132.70,85.06,132.70,85.10,132.82,85.12,132.93,85.14,132.82,85.17,132.70,85.21,132.62,85.25,132.70,85.24,132.88,85.19,132.97,85.15,132.97,85.14,132.90,85.12,133.10,85.14,133.38,85.14,133.60,85.16,133.57,85.17,133.55,85.17,133.55,85.17,133.47,85.19,133.40,85.20,133.43,85.20,133.55,85.24,133.55,85.29,133.45,85.35,133.30,85.35,133.22,85.38,133.15,85.39,133.12,85.42,133.03,85.46,132.95,85.46,133.35,85.47,133.85,85.47,134.22,85.51,133.97,85.53,133.47,85.54,133.12,85.55,132.97
RZ_3700455_16184,null,null,50,0,5,85.56,133.03,85.56,133.07,85.56,133.00,85.62,132.97,85.67,133.18,85.72,133.43,85.72,133.50,85.71,133.35,85.70,133.30,85.67,133.43,85.62,133.53,85.60,133.53,85.66,133.50,85.76,133.50,85.94,133.30,86.01,133.07,86.06,132.90,86.03,132.93,86.00,133.07,86.01,133.25,86.01,133.43,86.00,133.35,85.99,133.03,85.97,132.68,85.97,132.68,85.96,132.88,85.95,133.12,85.95,133.12,86.08,133.10,86.20,133.05,86.31,133.10,86.29,133.18,86.26,133.32,86.30,133.43,86.34,133.35,86.35,133.20,86.31,133.07,86.31,133.07,86.36,133.07,86.40,133.03,86.36,133.00,86.33,133.00,86.29,133.03,86.29,133.05,86.31,132.97,86.34,132.93,86.39,132.85,86.41,132.80,86.44,132.78,86.41,133.18
RZ_3700455_16185,null,null,50,0,5,86.38,133.60,86.35,133.93,86.33,133.80,86.31,133.65,86.34,133.65,86.36,133.47,86.39,133.30,86.47,133.12,86.54,133.10,86.61,133.12,86.61,133.12,86.64,133.15,86.64,133.22,86.65,133.32,86.66,133.43,86.70,133.45,86.71,133.50,86.70,133.50,86.69,133.50,86.67,133.25,86.69,133.03,86.71,132.80,86.72,132.75,86.83,132.72,86.91,132.57,87.00,132.45,86.99,132.62,86.96,132.93,86.95,133.20,86.95,133.20,86.96,133.20,86.99,133.12,87.01,133.05,86.99,133.10,86.95,133.20,86.92,133.12,86.92,132.90,86.94,132.65,86.95,132.57,86.95,132.57,86.90,132.65,86.86,132.72,86.83,132.72,86.94,132.70,87.05,132.70,87.16,132.60,87.16,132.50,87.15,132.70,87.14,133.00,87.16,133.25
RZ_3700455_16186,null,null,50,0,5,87.20,133.15,87.21,133.05,87.19,132.97,87.04,132.95,86.91,132.90,86.67,132.85,86.47,132.62,86.09,132.45,85.83,132.28,85.28,132.15,84.91,132.03,84.39,131.90,83.99,131.93,83.59,131.95,83.26,131.78,83.04,131.55,82.71,131.30,82.46,131.45,82.33,131.55,82.30,131.57,82.30,131.50,82.31,131.47,82.33,131.50,82.34,131.50,82.35,131.40,82.38,131.30,82.51,131.12,82.64,131.03,82.84,130.97,82.90,131.05,83.00,130.80,83.11,130.50,83.24,130.28,83.46,130.40,83.58,130.75,83.66,131.00,83.60,131.20,83.50,131.35,83.44,131.45,83.42,131.53,83.46,131.47,83.49,131.43,83.49,131.40,83.53,131.18,83.56,131.00,83.59,130.82,83.59,130.88,83.56,130.90,83.55,130.93,83.51,130.93
RZ_3700455_16187,null,null,51,0,5,83.51,130.78,83.50,130.62,83.44,130.78,83.38,131.03,83.30,131.35,83.38,131.40,83.45,131.10,83.54,130.78,83.65,130.75,83.75,131.07,83.80,131.20,83.76,131.03,83.72,131.05,83.67,131.15,83.60,131.28,83.58,131.20,83.58,131.20,83.58,131.22,83.65,131.20,83.75,131.18,83.88,131.18,83.90,131.30,83.94,131.38,83.92,131.43,83.91,131.35,83.90,131.35,83.85,131.25,83.79,131.18,83.72,131.15,83.79,131.30,83.85,131.43,83.84,131.35,83.78,131.20,83.74,131.15,83.76,131.28,83.76,131.57,83.71,131.80,83.69,132.00,83.71,131.85,83.76,131.68,83.81,131.75,83.91,131.95,83.99,132.22,84.04,132.28,84.04,132.30,84.04,132.28,84.03,132.25,84.03,132.22,84.04,132.10,84.06,131.72,84.10,131.35
RZ_3700455_16188,null,null,50,0,5,84.11,131.47,84.08,131.82,84.04,132.18,84.06,132.20,84.12,132.20,84.17,132.20,84.16,132.38,84.15,132.68,84.09,133.00,84.04,133.12,84.01,133.07,84.06,133.00,84.16,132.97,84.26,132.97,84.34,132.93,84.36,132.78,84.38,132.60,84.38,132.57,84.41,132.60,84.44,132.65,84.45,132.65,84.45,132.55,84.44,132.50,84.45,132.43,84.49,132.47,84.53,132.47,84.59,132.47,84.64,132.47,84.65,132.80,84.64,133.12,84.70,133.38,84.81,133.35,84.94,133.28,84.97,133.22,84.86,133.15,84.72,133.18,84.59,133.30,84.74,133.45,84.89,133.55,85.04,133.65,85.06,133.72,85.11,133.47,85.15,133.20,85.15,132.90,85.14,132.88,85.11,132.85,85.10,133.00,85.11,133.15,85.17,133.10,85.25,132.88
RZ_3700455_16189,null,null,50,0,5,85.25,132.82,85.21,133.05,85.24,133.28,85.30,133.32,85.31,133.32,85.26,133.32,85.20,133.30,85.22,133.30,85.28,133.28,85.38,133.18,85.44,133.07,85.49,133.22,85.49,133.43,85.49,133.60,85.49,133.62,85.47,133.62,85.47,133.60,85.50,133.57,85.56,133.55,85.60,133.47,85.62,133.40,85.64,133.25,85.64,133.18,85.65,133.15,85.62,133.22,85.59,133.55,85.56,133.88,85.61,134.18,85.71,134.05,85.79,133.88,85.85,133.72,85.85,133.88,85.86,134.03,85.91,134.10,85.96,134.05,86.00,133.97,86.00,133.75,86.01,133.55,86.03,133.38,86.04,133.57,86.05,133.78,86.04,133.95,86.01,133.93,86.00,133.93,86.01,133.90,86.00,134.15,85.94,134.40,85.91,134.30,85.96,133.93,86.05,133.90
RZ_3700455_16190,null,null,50,0,5,86.10,134.25,86.09,134.57,86.10,134.53,86.20,134.53,86.28,134.55,86.36,134.45,86.34,134.30,86.33,134.12,86.30,134.10,86.29,134.12,86.28,134.18,86.25,134.55,86.28,134.88,86.36,134.78,86.44,134.40,86.47,134.07,86.45,134.32,86.45,134.60,86.54,134.80,86.64,134.78,86.74,134.78,86.74,134.78,86.74,134.90,86.71,135.03,86.72,134.72,86.74,134.38,86.79,134.03,86.84,134.12,86.89,134.40,86.91,134.65,86.92,134.82,86.95,134.78,86.95,134.70,86.94,134.82,86.92,134.95,86.89,135.07,86.85,135.12,86.80,135.18,86.78,135.28,86.76,135.32,86.79,134.90,86.84,134.40,86.94,133.93,86.97,134.32,86.99,134.72,86.96,135.12,86.95,135.12,86.95,134.88,87.01,134.65,87.08,134.45
RZ_3700455_16191,null,null,50,0,5,87.14,134.53,87.12,134.65,87.14,134.82,87.15,134.93,87.16,134.88,87.16,134.75,87.16,134.75,87.15,134.88,87.14,135.07,87.12,135.25,87.09,135.68,87.06,136.05,87.06,136.25,87.10,136.03,87.15,135.68,87.15,135.35,87.14,135.20,87.19,135.15,87.30,135.20,87.42,135.25,87.36,135.25,87.25,135.25,87.15,135.25,87.19,135.20,87.17,135.15,87.11,135.55,87.03,136.10,86.97,136.62,87.04,136.57,87.12,136.20,87.21,135.82,87.20,135.55,87.19,135.47,87.20,135.65,87.25,135.88,87.30,135.97,87.33,135.95,87.34,135.93,87.34,136.03,87.35,136.05,87.45,135.97,87.55,135.88,87.65,135.82,87.67,135.88,87.70,136.03,87.71,136.20,87.67,136.43,87.65,136.57,87.62,136.40,87.59,136.18
RZ_3700455_16192,null,null,50,0,13,87.56,136.05,87.54,136.22,87.54,136.43,87.54,136.62,87.54,136.72,87.53,136.80,87.53,136.75,87.53,136.70,87.59,136.88,87.65,137.05,87.71,137.22,87.71,137.20,87.69,137.15,87.65,137.12,87.62,137.10,87.64,137.07,87.64,137.15,87.62,137.22,87.61,137.15,87.65,136.97,87.67,136.80,87.71,136.85,87.72,136.95,87.66,137.03,87.60,137.12,87.54,137.25,87.54,137.38,87.61,137.40,87.70,137.25,87.78,137.10,87.78,136.93,87.79,136.85,87.86,136.82,87.94,136.85,87.94,136.90,87.89,136.88,87.85,136.75,87.78,136.62,87.69,136.45,87.74,136.38,87.88,136.43,88.00,136.68,87.96,137.15,87.90,137.43,87.86,137.57,87.86,137.57,87.86,137.80,87.86,138.03,87.85,138.10,87.80,138.03
RZ_3700455_16193,null,null,50,0,13,87.72,137.93,87.65,137.90,87.65,137.93,87.69,137.95,87.72,137.90,87.72,137.78,87.76,137.65,87.80,137.65,87.85,137.62,87.86,137.55,87.86,137.47,87.86,137.45,87.85,137.55,87.85,137.65,87.78,137.75,87.72,137.57,87.66,137.40,87.66,137.30,87.67,137.38,87.69,137.43,87.71,137.75,87.74,138.07,87.76,138.43,87.75,138.43,87.71,138.47,87.69,138.50,87.71,138.20,87.74,137.82,87.75,137.40,87.76,137.22,87.78,137.07,87.83,136.88,87.86,136.75,87.88,136.75,87.99,136.88,88.08,137.20,88.19,137.38,88.17,137.50,88.06,137.75,87.95,138.00,87.79,138.25,87.75,138.20,87.74,138.15,87.75,138.10,87.78,138.07,87.79,138.10,87.80,138.12,87.86,138.05,87.92,137.88,87.99,137.78
RZ_3700455_16194,null,null,50,30,13,88.05,137.78,88.08,137.90,88.12,137.95,88.16,137.95,88.12,137.93,88.04,138.05,87.91,138.43,87.88,138.78,87.84,138.97,87.88,138.90,87.91,138.82,87.90,138.75,87.86,138.45,87.83,138.20,87.86,137.97,87.88,138.07,87.89,138.18,87.90,138.30,87.94,138.30,87.97,138.22,88.01,138.15,88.04,138.18,88.03,138.28,88.04,138.32,88.04,138.25,88.08,138.18,88.11,138.12,88.12,138.18,88.17,138.20,88.19,138.22,88.21,138.22,88.22,138.12,88.24,138.05,88.16,138.25,88.08,138.53,87.96,138.62,87.94,138.45,87.95,138.32,88.05,138.40,88.15,138.50,88.21,138.55,88.24,138.47,88.14,138.40,88.01,138.45,87.96,138.53,88.04,138.60,88.12,138.47,88.12,138.40,88.14,138.32,88.11,138.32
RZ_3700455_16195,null,null,49,0,13,88.10,138.32,88.15,138.32,88.22,138.30,88.30,138.28,88.33,138.38,88.34,138.50,88.28,138.45,88.17,138.28,88.15,138.12,88.21,138.18,88.29,138.00,88.30,137.80,88.29,137.88,88.24,138.18,88.19,138.43,88.17,138.40,88.17,138.38,88.19,138.32,88.19,138.28,88.19,138.30,88.17,138.45,88.17,138.60,88.21,138.68,88.30,138.68,88.36,138.68,88.41,138.72,88.41,138.78,88.34,138.85,88.26,138.78,88.24,138.72,88.28,138.68,88.38,138.70,88.45,138.72,88.41,138.70,88.33,138.65,88.28,138.60,88.33,138.65,88.38,138.65,88.39,138.60,88.41,138.55,88.45,138.43,88.50,138.35,88.54,138.28,88.55,138.32,88.50,138.38,88.47,138.30,88.47,138.20,88.49,138.12,88.47,138.18
RZ_3700455_16196,null,null,50,0,13,88.46,138.50,88.45,138.82,88.44,139.00,88.46,138.90,88.50,138.82,88.51,138.85,88.53,138.65,88.53,138.47,88.54,138.28,88.54,138.30,88.54,138.30,88.51,138.25,88.49,138.20,88.53,138.15,88.60,138.20,88.66,138.22,88.66,138.28,88.67,138.12,88.66,137.97,88.65,137.80,88.65,137.78,88.66,138.03,88.69,138.28,88.71,138.53,88.70,138.50,88.65,138.57,88.60,138.68,88.59,138.78,88.59,138.78,88.59,138.75,88.58,138.80,88.55,138.93,88.56,139.03,88.60,139.20,88.64,139.32,88.64,139.20,88.60,139.03,88.56,138.85,88.55,138.93,88.59,138.95,88.60,138.97,88.59,138.93,88.60,138.88,88.62,138.85,88.66,138.85,88.67,138.90,88.67,138.97,88.65,139.05,88.72,139.05,88.81,138.93
RZ_3700455_16197,null,null,51,0,13,88.84,138.80,88.79,138.70,88.78,138.65,88.81,138.80,88.85,139.03,88.91,139.10,88.99,139.00,89.08,138.88,89.08,138.93,89.03,139.03,88.95,139.12,88.86,139.15,88.80,139.10,88.72,139.07,88.72,139.03,88.78,139.00,88.83,139.15,88.86,139.32,88.89,139.43,88.96,139.38,89.03,139.30,89.08,139.22,89.10,139.05,89.10,139.00,89.10,139.05,89.03,139.12,88.95,139.10,88.90,139.05,88.89,139.15,88.89,139.20,88.86,139.30,88.88,139.35,88.88,139.43,88.91,139.45,88.96,139.50,89.00,139.55,88.99,139.55,89.00,139.40,88.97,139.25,88.96,139.00,88.94,138.93,88.96,138.85,88.97,138.88,88.97,138.97,89.01,139.03,89.04,139.07,89.09,139.05,89.08,139.15,89.06,139.32,89.01,139.60,88.96,139.80
RZ_3700455_16198,null,null,50,0,13,88.97,139.93,89.01,139.78,89.05,139.65,89.03,139.55,89.09,139.55,89.14,139.53,89.19,139.57,89.17,139.72,89.19,139.90,89.20,140.03,89.14,140.18,89.06,140.22,89.06,140.03,89.14,139.78,89.21,139.62,89.22,139.55,89.24,139.68,89.25,139.78,89.31,139.78,89.36,139.65,89.39,139.60,89.33,139.68,89.28,139.75,89.21,139.85,89.20,139.97,89.19,140.05,89.19,140.03,89.17,140.07,89.14,140.30,89.15,140.50,89.19,140.70,89.24,140.78,89.25,140.57,89.28,140.30,89.29,139.95,89.24,139.88,89.17,139.82,89.11,139.93,89.11,140.03,89.11,140.15,89.11,140.15,89.11,140.15,89.11,140.18,89.12,140.28,89.19,140.45,89.28,140.70,89.36,140.93,89.38,141.12,89.38,141.22,89.36,140.97
RZ_3700455_16199,null,null,50,0,13,89.35,140.60,89.33,140.43,89.30,140.60,89.25,140.80,89.20,140.65,89.17,140.47,89.16,140.18,89.15,140.07,89.14,140.10,89.15,140.18,89.17,140.25,89.21,140.25,89.22,140.35,89.25,140.47,89.28,140.53,89.31,140.60,89.33,140.62,89.34,140.65,89.36,140.53,89.40,140.43,89.41,140.40,89.41,140.57,89.34,140.90,89.26,141.28,89.19,141.57,89.24,141.45,89.29,141.22,89.33,140.93,89.33,140.88,89.31,141.00,89.30,141.32,89.29,141.65,89.29,141.62,89.30,141.45,89.35,141.20,89.39,141.10,89.40,141.20,89.38,141.35,89.35,141.65,89.34,141.80,89.31,141.72,89.28,141.50,89.24,141.25,89.28,141.22,89.34,141.20,89.39,141.22,89.39,141.30,89.38,141.40,89.39,141.25,89.41,141.07
RZ_3700455_16200,null,null,51,0,13,89.44,140.82,89.42,140.78,89.42,140.68,89.42,140.65,89.44,140.70,89.45,140.82,89.45,140.90,89.42,140.93,89.40,141.03,89.38,141.32,89.36,141.45,89.40,141.30,89.44,141.00,89.46,141.12,89.46,141.40,89.45,141.70,89.44,141.68,89.42,141.65,89.42,141.68,89.41,141.72,89.41,141.78,89.41,141.80,89.40,141.95,89.38,142.07,89.36,142.18,89.38,141.93,89.35,141.70,89.33,141.55,89.33,141.68,89.38,141.80,89.42,141.93,89.44,142.25,89.42,142.55,89.41,142.72,89.41,142.60,89.40,142.47,89.36,142.45,89.35,142.45,89.38,142.45,89.42,142.45,89.47,142.45,89.44,142.53,89.40,142.62,89.38,142.62,89.40,142.50,89.47,142.47,89.55,142.53,89.62,142.62,89.62,142.60,89.61,142.72,89.61,142.88
RZ_3700455_16201,null,null,50,0,5,89.61,143.10,89.58,143.15,89.54,142.93,89.50,142.68,89.49,142.43,89.45,142.50,89.42,142.53,89.53,142.57,89.61,142.55,89.67,142.57,89.64,142.78,89.65,142.97,89.66,143.15,89.70,143.15,89.69,143.15,89.72,142.93,89.75,142.60,89.76,142.30,89.71,142.22,89.67,142.25,89.64,142.25,89.61,142.35,89.58,142.47,89.58,142.57,89.59,142.68,89.59,142.82,89.54,143.03,89.47,143.18,89.42,143.28,89.46,143.47,89.49,143.62,89.53,143.72,89.53,143.65,89.49,143.72,89.45,143.88,89.42,143.82,89.42,143.62,89.47,143.32,89.47,143.30,89.49,143.30,89.44,143.20,89.41,142.97,89.39,142.85,89.38,142.90,89.47,142.97,89.59,143.03,89.70,143.10,89.69,143.18,89.70,143.20,89.71,143.18
RZ_3700455_16202,null,null,50,0,5,89.71,143.32,89.72,143.45,89.74,143.60,89.76,143.60,89.79,143.28,89.79,142.95,89.75,142.68,89.67,142.72,89.62,142.75,89.56,142.90,89.54,143.05,89.53,143.20,89.58,143.22,89.59,143.22,89.59,143.35,89.65,143.45,89.74,143.45,89.74,143.38,89.64,143.32,89.61,143.40,89.70,143.15,89.79,142.85,89.80,142.70,89.79,143.00,89.78,143.45,89.78,143.72,89.78,143.80,89.76,143.72,89.78,143.72,89.79,143.75,89.85,143.75,89.92,143.60,90.01,143.28,90.09,142.40,90.15,141.60,90.26,140.62,90.53,140.28,90.79,139.35,91.16,138.47,91.38,137.28,91.75,136.47,92.00,135.53,92.22,134.95,92.36,134.40,92.51,133.75,92.67,133.07,92.74,132.00,92.89,131.30,93.03,130.55,93.31,130.07
RZ_3700455_16203,null,null,49,0,5,93.62,129.78,93.96,129.07,94.30,128.57,94.54,127.58,94.78,126.67,94.84,125.58,94.80,124.88,94.72,124.47,94.67,123.88,94.54,123.45,94.41,123.05,94.41,123.03,94.58,122.62,94.79,121.90,94.92,121.20,95.24,120.85,95.80,120.90,96.28,120.92,96.67,120.75,96.76,120.60,96.86,120.47,96.91,120.53,97.04,120.55,97.16,120.53,97.26,120.38,97.30,120.10,97.21,119.70,97.09,119.33,96.94,118.70,96.83,118.20,96.71,117.80,96.67,117.12,96.74,116.17,96.80,115.22,96.64,114.70,96.51,113.58,96.38,112.45,96.41,111.03,96.39,109.83,96.31,108.00,96.25,106.33,96.21,104.92,96.28,103.45,96.56,102.00,96.89,100.20,96.70,99.05,96.10,98.03,95.46,97.47,95.31,96.30
RZ_3700455_16204,null,null,51,0,5,95.25,95.05,95.21,93.67,95.17,92.45,95.00,91.25,94.83,90.05,94.55,88.75,94.46,87.78,94.41,86.30,94.40,84.97,94.38,83.70,94.35,82.88,94.42,81.58,94.35,80.28,94.26,79.10,94.15,78.38,94.22,77.40,94.30,76.62,94.34,76.08,94.33,75.72,94.19,75.05,94.09,74.15,94.03,73.35,94.08,73.00,94.12,72.62,94.15,72.22,94.17,71.78,94.16,71.58,94.16,71.33,94.22,70.67,94.28,70.12,94.33,69.67,94.39,69.20,94.49,68.70,94.58,68.20,94.58,68.20,94.59,68.20,94.60,68.25,94.62,68.30,94.65,67.97,94.67,67.65,94.74,67.30,94.79,67.30,94.80,67.17,94.78,67.05,94.75,67.28,94.76,67.65,94.79,67.65,94.84,67.30,94.92,66.85,94.99,66.75,94.99,67.12
RZ_3700455_16205,null,null,50,0,5,94.91,67.62,94.85,68.12,94.83,68.12,94.86,68.10,94.88,68.08,94.85,68.03,94.83,67.95,94.81,67.88,94.83,67.85,94.81,67.92,94.79,68.08,94.78,68.28,94.76,68.80,94.80,69.22,94.85,69.60,94.86,69.47,94.84,69.25,94.84,69.05,94.85,69.62,94.85,70.25,94.84,70.90,94.81,70.90,94.76,70.92,94.70,70.92,94.65,70.92,94.61,70.80,94.59,70.70,94.58,70.53,94.56,70.45,94.55,70.35,94.53,70.35,94.45,70.78,94.36,71.17,94.28,71.75,94.25,72.05,94.24,72.33,94.17,72.38,94.11,72.28,94.06,72.15,94.06,72.10,94.05,72.03,94.01,72.42,93.97,72.88,93.94,73.33,93.92,73.30,93.91,73.30,93.92,73.12,93.89,72.92,93.85,72.75,93.80,72.78
RZ_3700455_16206,null,null,50,60,5,93.80,72.78,93.85,72.70,93.89,72.62,93.92,72.67,93.90,72.92,93.86,73.17,93.84,73.38,93.84,73.60,93.83,73.83,93.81,74.05,93.79,74.15,93.78,74.25,93.76,74.25,93.76,74.17,93.75,74.00,93.72,73.72,93.70,73.53,93.66,73.17,93.61,73.00,93.54,72.90,93.50,73.03,93.45,73.05,93.42,73.03,93.46,73.10,93.53,73.30,93.53,73.83,93.47,74.25,93.50,74.58,93.58,74.62,93.51,74.70,93.39,74.42,93.28,74.12,93.31,73.83,93.33,73.85,93.34,73.92,93.34,74.08,93.31,74.22,93.29,74.30,93.30,74.30,93.34,74.42,93.38,74.50,93.38,74.60,93.38,74.55,93.38,74.62,93.34,74.70,93.31,74.62,93.31,74.47,93.34,74.33,93.35,74.38,93.30,74.42
RZ_3700455_16207,null,null,50,0,5,93.22,74.53,93.16,74.60,93.15,74.67,93.15,74.70,93.16,74.72,93.17,74.75,93.17,74.80,93.21,74.75,93.24,74.65,93.22,74.60,93.20,74.67,93.14,74.65,93.10,74.60,93.06,74.53,93.09,74.55,93.10,74.55,93.11,74.72,93.15,74.88,93.19,75.03,93.21,75.00,93.19,74.92,93.16,74.83,93.09,74.72,93.00,74.70,92.92,74.97,92.97,75.20,93.01,75.42,93.05,75.33,93.05,75.25,93.06,75.20,93.04,75.22,93.01,75.22,92.99,75.25,92.99,75.35,93.01,75.40,93.04,75.45,93.06,75.45,92.99,75.47,92.91,75.55,92.85,75.58,92.88,75.58,92.91,75.30,92.91,75.03,92.88,74.80,92.92,74.80,93.01,74.85,93.03,74.97,93.00,75.17,92.99,75.35,92.99,75.45
RZ_3700455_16208,null,null,50,0,5,92.94,75.12,92.89,74.83,92.95,74.58,92.99,74.67,93.04,74.80,93.05,74.78,93.03,74.72,92.95,74.65,92.89,74.62,92.85,74.83,92.81,75.08,92.79,75.22,92.78,75.05,92.78,74.88,92.78,74.85,92.80,74.90,92.85,74.97,92.90,75.05,92.85,75.10,92.79,75.05,92.72,74.90,92.72,74.72,92.69,74.97,92.67,75.28,92.66,75.38,92.67,75.12,92.67,75.17,92.66,75.45,92.69,75.60,92.72,75.42,92.75,75.28,92.74,75.28,92.70,75.10,92.67,74.95,92.65,74.80,92.64,74.90,92.65,75.00,92.69,75.05,92.74,75.03,92.70,75.05,92.66,75.12,92.67,75.17,92.74,75.20,92.75,75.42,92.69,75.67,92.62,75.90,92.61,75.90,92.61,76.08,92.61,76.20,92.61,76.30
RZ_3700455_16209,null,null,50,0,5,92.61,75.90,92.60,75.65,92.59,75.53,92.56,75.75,92.55,75.88,92.54,75.95,92.55,76.00,92.55,76.03,92.55,75.88,92.59,75.75,92.61,75.53,92.64,75.42,92.61,75.40,92.59,75.45,92.58,75.47,92.60,75.47,92.64,75.47,92.61,75.50,92.56,75.47,92.49,75.47,92.49,75.33,92.49,75.17,92.50,75.12,92.50,75.25,92.53,75.35,92.55,75.38,92.59,75.25,92.60,75.10,92.55,75.00,92.49,75.25,92.40,75.35,92.36,75.42,92.38,75.30,92.40,75.35,92.44,75.38,92.44,75.42,92.41,75.47,92.38,75.50,92.36,75.62,92.36,75.78,92.40,75.92,92.41,76.08,92.45,76.12,92.47,75.95,92.51,75.70,92.54,75.42,92.56,75.40,92.56,75.38,92.51,75.35,92.47,75.45
RZ_3700455_16210,null,null,51,0,5,92.47,75.58,92.53,75.53,92.55,75.38,92.55,75.40,92.51,75.58,92.41,75.70,92.31,75.67,92.26,75.55,92.26,75.33,92.28,75.15,92.26,75.05,92.26,74.97,92.25,75.00,92.25,74.97,92.25,75.05,92.25,75.10,92.26,75.12,92.29,75.12,92.29,75.03,92.26,74.97,92.24,75.10,92.22,75.22,92.21,75.50,92.24,75.62,92.25,75.72,92.29,75.53,92.30,75.35,92.30,75.15,92.30,75.12,92.30,75.08,92.26,75.03,92.21,75.10,92.14,75.22,92.10,75.33,92.09,75.12,92.10,74.95,92.10,74.88,92.09,75.00,92.11,75.12,92.14,75.08,92.17,75.05,92.16,75.20,92.14,75.38,92.11,75.53,92.10,75.53,92.10,75.55,92.10,75.55,92.10,75.55,92.15,75.50,92.20,75.42,92.25,75.17
RZ_3700455_16211,null,null,50,0,5,92.28,74.97,92.24,75.05,92.20,75.28,92.17,75.45,92.19,75.38,92.17,75.25,92.15,75.17,92.12,75.10,92.11,75.20,92.10,75.28,92.10,75.40,92.09,75.42,92.09,75.42,92.09,75.40,92.09,75.38,92.09,75.33,92.08,75.28,92.06,75.15,92.05,75.03,92.09,74.85,92.11,74.72,92.10,74.60,92.05,74.58,92.00,74.55,91.97,74.55,92.04,74.55,92.10,74.70,92.14,74.83,92.11,74.90,92.06,74.78,92.03,74.55,91.99,74.40,92.05,74.42,92.15,74.50,92.21,74.55,92.19,74.50,92.17,74.47,92.20,74.42,92.21,74.42,92.16,74.50,92.12,74.50,92.08,74.47,92.09,74.38,92.11,74.38,92.14,74.42,92.16,74.62,92.17,74.72,92.16,74.78,92.08,74.75,91.99,74.72
RZ_3700455_16212,null,null,50,0,5,91.94,74.70,91.99,74.67,92.06,74.47,92.11,74.28,92.15,74.08,92.15,74.08,92.15,74.10,92.11,74.00,92.05,73.90,92.00,73.83,91.99,73.88,92.04,74.08,92.08,74.40,92.09,74.70,92.09,74.88,92.10,74.88,92.09,74.88,92.06,74.90,92.09,74.90,92.15,74.65,92.19,74.55,92.20,74.45,92.19,74.62,92.17,74.62,92.22,74.42,92.29,74.25,92.30,74.03,92.26,74.00,92.22,73.97,92.25,73.72,92.29,73.47,92.30,73.38,92.38,73.53,92.46,73.70,92.55,73.70,92.55,73.53,92.55,73.28,92.58,73.00,92.59,72.85,92.60,72.60,92.61,72.38,92.60,72.17,92.59,72.12,92.56,72.10,92.54,72.10,92.51,72.05,92.49,71.95,92.41,71.85,92.24,72.17,91.94,72.55
RZ_3700455_16213,null,null,50,0,5,91.69,72.92,91.41,72.92,91.26,72.97,91.10,73.42,91.05,73.88,91.03,74.53,91.12,74.85,91.20,75.35,91.25,76.58,91.25,78.05,91.58,80.03,92.05,81.50,92.51,83.15,92.60,85.25,92.56,88.25,92.46,91.85,92.53,96.35,92.66,100.97,92.81,105.95,92.74,110.85,92.50,116.35,92.51,122.38,92.55,128.40,92.74,135.00,92.74,141.43,93.69,148.43,94.90,154.80,96.35,162.03,96.91,169.22,97.16,177.12,97.03,184.35,96.79,192.35,96.46,200.25,96.17,208.22,96.90,214.97,98.03,221.40,98.97,228.55,98.79,236.20,98.29,241.57,98.05,244.03,119.76,264.55,143.55,284.98,143.22,286.10,142.61,289.43,142.00,292.68,141.74,294.80,141.74,294.80
RZ_3700455_16214,null,null,50,0,5,null
RZ_3700455_16215,null,null,50,0,5,null
RZ_3700455_16216,null,null,50,0,5,109.30,204.10,109.30,204.10,109.33,202.62,109.40,199.07,109.97,193.22,110.88,187.57,112.20,182.05,113.08,177.53,113.61,173.30,113.71,168.82,113.76,164.82,113.25,159.90,112.75,155.60,112.16,150.70,112.00,146.43,111.72,142.50,111.33,138.62,111.01,134.80,110.76,131.12,110.74,127.47,110.69,124.08,110.60,120.17,110.86,117.10,111.22,113.12,111.12,109.85,110.20,106.33,109.25,103.60,108.67,100.92,108.30,98.35,107.94,95.80,107.71,92.30,107.76,89.55,107.75,86.58,107.72,84.80,107.80,82.35,107.89,80.58,107.96,78.62,107.96,76.58,107.86,74.12,107.66,72.42,107.50,70.58,107.39,69.70,107.40,67.70,107.29,66.60
RZ_3700455_16217,null,null,50,0,5,107.22,64.80,107.17,63.60,107.03,61.92,106.85,60.75,106.66,60.02,106.60,59.60,106.45,59.02,106.22,58.52,106.05,58.17,105.84,58.23,105.65,58.27,105.49,57.92,105.41,57.52,105.35,57.10,105.34,57.08,105.34,57.05,105.26,56.98,105.14,56.88,104.97,56.77,104.94,56.75,104.88,56.62,104.85,56.48,104.81,56.38,104.78,56.40,104.74,56.67,104.69,56.90,104.69,57.08,104.69,57.00,104.69,57.33,104.67,57.67,104.66,58.02,104.65,58.00,104.72,58.00,104.80,58.02,104.88,58.05,104.86,58.10,104.84,58.10,104.81,58.10,104.81,58.08,104.81,58.05,104.83,58.02,104.84,58.00,104.91,58.00,104.96,58.35,105.00,58.65,104.99,58.92,105.03,58.52,105.12,58.17,105.20,57.88,105.28,58.10
RZ_3700455_16218,null,null,49,0,5,105.30,58.45,105.34,58.77,105.35,58.83,105.36,58.88,105.39,59.30,105.39,59.75,105.38,59.98,105.31,59.80,105.21,59.60,105.11,59.75,105.04,59.98,105.01,60.17,105.00,60.42,104.99,60.65,104.99,60.70,104.94,60.50,104.91,60.25,104.88,60.20,104.89,60.12,104.89,60.10,104.90,60.52,104.91,61.08,104.91,61.60,104.86,61.65,104.80,61.65,104.81,61.77,104.90,61.90,104.99,62.02,104.99,62.02,104.92,62.42,104.84,62.85,104.74,63.25,104.71,63.25,104.71,63.25,104.74,63.27,104.78,63.35,104.81,63.40,104.84,63.40,104.84,63.33,104.86,63.27,104.90,63.25,104.85,63.35,104.76,63.52,104.66,63.73,104.71,63.83,104.78,63.88,104.83,63.85,104.81,63.88,104.79,64.03
RZ_3700455_16219,null,null,51,0,5,104.76,64.20,104.72,64.35,104.75,64.33,104.83,64.35,104.83,64.42,104.78,64.53,104.74,64.67,104.76,64.80,104.76,64.88,104.74,64.85,104.70,64.83,104.65,64.83,104.67,64.80,104.72,64.72,104.76,64.65,104.71,64.78,104.66,65.00,104.66,65.20,104.71,65.25,104.78,65.22,104.85,65.12,104.89,65.05,104.92,64.92,104.92,64.92,104.90,64.90,104.89,64.92,104.88,64.97,104.88,65.17,104.86,65.30,104.86,65.38,104.88,65.35,104.88,65.40,104.88,65.45,104.86,65.45,104.85,65.50,104.84,65.60,104.83,65.65,104.81,65.60,104.80,65.58,104.80,65.65,104.78,65.58,104.76,65.50,104.71,65.47,104.69,65.53,104.74,65.60,104.83,65.55,104.91,65.50,104.91,65.65,104.92,65.83,104.92,66.20,104.94,66.30
RZ_3700455_16220,null,null,50,0,5,104.91,66.38,104.90,66.20,104.89,66.12,104.89,66.12,104.90,66.20,104.90,66.28,104.90,66.28,104.88,66.45,104.85,66.60,104.81,66.90,104.84,67.00,104.85,67.10,104.85,67.03,104.85,67.03,104.86,67.05,104.81,67.08,104.75,67.00,104.70,66.90,104.71,66.80,104.72,66.78,104.70,66.75,104.65,66.90,104.61,67.03,104.65,67.17,104.69,67.15,104.72,67.15,104.66,67.12,104.62,67.15,104.64,67.15,104.70,67.10,104.75,67.05,104.71,67.00,104.66,67.00,104.60,67.03,104.58,67.08,104.62,67.15,104.71,67.20,104.76,67.20,104.74,67.20,104.72,67.17,104.75,67.20,104.75,67.35,104.74,67.47,104.72,67.55,104.74,67.60,104.76,67.65,104.78,67.65,104.79,67.58,104.78,67.50,104.76,67.50
RZ_3700455_16221,null,null,50,0,5,104.76,67.50,104.76,67.50,104.76,67.60,104.76,67.72,104.76,67.78,104.78,67.62,104.79,67.50,104.80,67.45,104.81,67.33,104.75,67.20,104.66,67.28,104.59,67.47,104.65,67.70,104.72,67.83,104.80,67.92,104.79,68.00,104.81,67.97,104.84,67.95,104.88,67.95,104.90,67.90,104.85,67.83,104.78,67.72,104.67,67.88,104.65,68.03,104.67,68.28,104.71,68.33,104.76,68.35,104.78,68.35,104.74,68.38,104.71,68.40,104.66,68.47,104.67,68.58,104.69,68.50,104.72,68.35,104.75,68.22,104.70,68.30,104.62,68.38,104.53,68.35,104.49,68.33,104.47,68.35,104.50,68.40,104.53,68.45,104.51,68.47,104.51,68.50,104.50,68.53,104.49,68.53,104.51,68.53,104.56,68.55,104.61,68.55,104.60,68.55
RZ_3700455_16222,null,null,50,0,5,104.58,68.50,104.55,68.47,104.51,68.45,104.47,68.45,104.44,68.42,104.44,68.40,104.45,68.38,104.44,68.58,104.41,68.83,104.38,69.08,104.36,69.03,104.46,68.90,104.54,68.83,104.62,68.78,104.64,68.80,104.61,68.80,104.56,68.80,104.51,68.80,104.47,68.90,104.46,69.00,104.45,69.05,104.45,68.97,104.47,68.90,104.50,68.85,104.47,68.80,104.44,68.75,104.41,68.72,104.42,68.70,104.46,68.75,104.47,68.83,104.50,68.83,104.46,68.72,104.41,68.62,104.38,68.47,104.36,68.38,104.35,68.28,104.33,68.30,104.31,68.38,104.34,68.40,104.35,68.42,104.31,68.67,104.28,68.92,104.22,69.20,104.21,69.20,104.20,69.20,104.19,69.05,104.19,68.88,104.20,68.67,104.21,68.62,104.19,68.88
RZ_3700455_16223,null,null,50,0,5,104.15,69.12,104.17,69.38,104.22,69.35,104.28,69.33,104.28,69.33,104.26,69.30,104.29,69.30,104.30,69.30,104.31,69.30,104.30,69.30,104.28,69.28,104.26,69.25,104.26,69.17,104.28,69.08,104.30,69.03,104.30,69.05,104.30,69.20,104.28,69.35,104.26,69.47,104.25,69.47,104.25,69.45,104.25,69.40,104.19,69.30,104.14,69.20,104.14,69.17,104.20,69.22,104.24,69.25,104.21,69.25,104.19,69.25,104.19,69.47,104.19,69.67,104.20,70.00,104.16,70.10,104.12,70.10,104.08,69.97,104.06,69.88,104.05,69.85,104.09,69.80,104.12,69.75,104.16,69.75,104.22,69.80,104.31,69.85,104.40,69.83,104.55,69.78,104.80,70.17,105.25,70.70,105.95,71.80,106.61,72.62,107.39,74.05,108.03,75.28
RZ_3700455_16224,null,null,50,0,5,108.84,76.85,109.49,78.38,110.12,80.28,110.81,82.85,111.81,84.95,112.81,87.20,114.03,88.83,114.86,91.30,115.75,93.60,116.26,96.28,116.91,98.70,117.61,101.08,118.21,103.90,118.85,106.60,119.28,109.15,119.90,110.83,120.30,112.80,120.81,114.65,121.25,117.17,121.70,119.40,122.20,121.95,122.58,124.08,122.88,125.95,123.08,127.88,123.40,129.95,123.71,132.18,123.85,134.43,123.91,136.38,124.05,138.10,124.29,139.62,124.46,141.20,124.53,142.90,124.51,144.28,124.46,145.75,124.46,147.00,124.30,148.15,124.03,149.15,123.66,149.85,123.26,150.70,122.86,151.22,122.47,151.82,122.29,152.15,122.04,152.53,121.85,152.82,121.62,152.85,121.58,152.40,121.56,151.95,121.58,151.60,121.56,151.47,121.51,151.38
RZ_3700455_16225,null,null,51,0,5,121.51,151.38,121.53,151.35,121.50,151.30,121.45,151.38,121.33,151.43,121.21,151.47,121.08,151.45,121.03,151.32,121.01,151.20,121.03,151.07,121.01,151.03,121.00,150.90,121.03,150.75,121.06,150.60,121.01,150.53,120.90,150.53,120.81,150.53,120.83,150.43,120.79,150.35,120.75,150.25,120.71,150.30,120.71,150.32,120.67,150.18,120.61,150.00,120.56,149.82,120.50,149.80,120.46,149.72,120.45,149.53,120.38,149.45,120.30,149.43,120.22,149.22,120.24,149.00,120.25,148.78,120.26,148.85,120.26,148.90,120.26,148.90,120.24,148.90,120.21,148.85,120.21,148.78,120.22,148.68,120.22,148.53,120.21,148.45,120.19,148.40,120.14,148.47,120.05,148.53,120.01,148.60,119.99,148.65,119.92,148.57,119.88,148.47,119.79,148.35,119.76,148.32
RZ_3700455_16226,null,null,50,0,5,119.74,148.32,119.74,148.30,119.75,148.32,119.76,148.25,119.76,148.12,119.78,148.03,119.78,147.97,119.79,148.03,119.80,148.07,119.80,148.10,119.78,148.10,119.67,148.20,119.59,148.30,119.58,148.30,119.61,148.20,119.64,148.07,119.60,147.93,119.58,147.78,119.58,147.72,119.59,147.85,119.58,147.97,119.49,148.07,119.41,148.12,119.31,148.18,119.30,148.12,119.29,148.07,119.26,148.00,119.20,147.95,119.14,147.90,119.16,147.88,119.25,148.07,119.31,148.28,119.29,148.32,119.29,148.20,119.29,148.20,119.28,148.32,119.21,148.45,119.16,148.45,119.08,148.45,119.01,148.43,118.92,148.40,118.90,148.15,118.91,147.88,118.96,147.65,119.01,147.75,119.00,147.85,119.00,147.90,119.00,147.90,119.00,147.97,119.00,148.07
RZ_3700455_16227,null,null,50,0,5,119.00,148.18,119.00,148.15,119.00,148.12,118.99,148.03,118.99,147.95,118.99,147.90,118.99,147.95,118.97,147.97,118.89,147.93,118.81,147.90,118.76,147.88,118.79,147.85,118.81,147.82,118.83,147.88,118.84,148.00,118.84,148.18,118.84,148.28,118.84,148.38,118.84,148.40,118.85,148.28,118.86,148.12,118.89,147.93,118.91,147.93,118.86,148.12,118.79,148.35,118.69,148.65,118.66,148.70,118.58,148.72,118.50,148.68,118.42,148.65,118.41,148.65,118.41,148.57,118.41,148.55,118.42,148.55,118.41,148.70,118.41,148.80,118.41,148.88,118.41,148.88,118.42,148.93,118.44,148.95,118.44,148.93,118.40,148.85,118.35,148.78,118.30,148.68,118.30,148.62,118.29,148.62,118.30,148.70,118.34,148.85,118.39,148.93,118.41,148.90
RZ_3700455_16228,null,null,50,0,5,118.42,148.65,118.42,148.43,118.42,148.30,118.42,148.30,118.35,148.30,118.28,148.25,118.22,148.22,118.25,148.20,118.30,148.20,118.33,148.20,118.35,148.18,118.35,148.15,118.35,148.12,118.22,148.15,118.11,148.18,118.00,148.38,117.99,148.57,118.00,148.57,118.00,148.38,118.00,148.30,117.99,148.43,117.97,148.53,117.96,148.57,117.94,148.60,117.91,148.65,117.89,148.65,117.88,148.65,117.88,148.57,117.90,148.53,117.92,148.50,117.95,148.50,117.96,148.50,118.01,148.45,118.05,148.40,118.10,148.53,118.10,148.78,118.01,149.12,117.90,149.30,117.74,149.43,117.65,149.47,117.51,149.53,117.39,149.53,117.14,148.95,116.90,148.38,116.46,147.47,115.97,147.15,115.45,146.80,114.94,146.62,114.59,146.07,114.21,145.50
RZ_3700455_16229,null,null,50,0,5,113.94,145.10,113.69,145.10,113.41,145.05,113.31,144.97,113.21,144.57,113.24,144.25,113.25,143.97,113.33,143.65,113.41,143.25,113.50,142.78,113.46,142.20,113.40,141.50,113.30,140.88,113.20,140.68,113.10,140.62,113.00,140.43,112.85,140.00,112.70,139.60,112.61,139.22,112.65,139.07,112.67,138.93,112.69,138.93,112.69,138.88,112.72,138.82,112.76,138.78,112.74,138.78,112.65,138.78,112.56,138.97,112.54,139.15,112.56,139.18,112.60,139.03,112.64,138.88,112.64,138.88,112.64,138.78,112.64,138.68,112.67,138.57,112.74,138.57,112.80,138.60,112.76,138.75,112.69,138.88,112.62,139.10,112.62,139.18,112.62,139.28,112.62,139.28,112.67,139.28,112.71,139.35,112.74,139.43,112.72,139.30,112.69,139.12,112.64,139.07
RZ_3700455_16230,null,null,202,0,2,112.58,139.20,112.55,139.30,112.61,139.32,112.67,139.32,112.80,139.35,112.85,139.43,112.86,139.55,112.83,139.70,112.79,139.88,112.76,139.93,112.75,139.95,112.75,139.62,112.75,139.35,112.75,139.20,112.76,139.35,112.78,139.50,112.78,139.55,112.78,139.65,112.78,139.72,112.76,139.78,112.76,139.78,112.76,139.78,112.76,139.70,112.78,139.65,112.79,139.47,112.75,139.32,112.71,139.60,112.65,140.00,112.64,140.40,112.66,140.43,112.70,140.45,112.74,140.53,112.78,140.57,112.81,140.65,112.85,140.72,112.86,140.75,112.85,140.68,112.83,140.60,112.81,140.57,112.83,140.60,112.84,140.60,112.81,140.60,112.78,140.68,112.76,140.78,112.76,140.88,112.75,140.88,112.71,140.78,112.69,140.78,112.70,140.82,112.72,140.95,112.70,140.95,112.71,140.88,112.78,140.70,112.85,140.53,112.80,140.43,112.71,140.43,112.62,140.43,112.61,140.60,112.60,140.75,112.60,140.57,112.61,140.25,112.61,140.18,112.61,140.40,112.62,140.62,112.62,140.60,112.67,140.65,112.72,140.72,112.72,140.68,112.67,140.57,112.64,140.53,112.64,140.70,112.66,140.82,112.67,140.88,112.62,140.80,112.55,140.70,112.49,140.68,112.44,140.72,112.40,140.80,112.34,140.90,112.33,141.03,112.33,141.07,112.33,141.18,112.34,141.22,112.34,141.15,112.36,141.05,112.38,140.93,112.40,140.78,112.41,140.62,112.44,140.65,112.45,140.93,112.44,141.20,112.41,141.15,112.40,140.97,112.38,141.07,112.34,141.35,112.35,141.45,112.38,141.30,112.39,141.18,112.40,141.18,112.41,141.20,112.44,141.22,112.44,141.25,112.45,141.25,112.46,141.20,112.49,141.18,112.50,141.47,112.47,141.78,112.35,142.07,112.24,142.05,112.15,141.97,112.20,141.90,112.26,141.93,112.30,142.00,112.29,141.90,112.28,141.68,112.30,141.45,112.33,141.43,112.31,141.47,112.26,141.55,112.24,141.30,112.24,141.00,112.25,140.60,112.25,140.55,112.26,140.45,112.26,140.40,112.24,140.70,112.21,141.05,112.21,141.38,112.24,141.40,112.29,141.47,112.30,141.62,112.24,141.78,112.16,141.80,112.14,141.65,112.17,141.53,112.16,141.47,112.14,141.35,112.11,141.22,112.12,141.10,112.11,141.22,112.10,141.40,112.12,141.55,112.14,141.57,112.15,141.57,112.10,141.57,112.09,141.60,112.09,141.57,112.11,141.53,112.09,141.47,112.08,141.40,112.06,141.38,112.08,141.28,112.08,141.22,112.08,141.18,112.06,141.22,112.04,141.25,112.03,141.30,112.00,141.32,111.97,141.38,111.97,141.32,112.00,141.28,112.05,141.22,112.10,141.20,112.06,141.20,111.99,141.38,111.92,141.55,111.95,141.60,111.97,141.47,112.03,141.35,112.04,141.32,112.05,141.32,112.06,141.25,112.09,141.18,112.10,141.12,112.12,141.15,112.14,141.30,112.09,141.45,112.01,141.57,111.92,141.57,111.96,141.57,111.99,141.53,112.04,141.45,112.05,141.38,112.03,141.40,111.99,141.53,111.94,141.62,111.91,141.65,111.91,141.65,111.92,141.72,111.99,141.78,112.04,141.68,112.10,141.53,112.10,141.32,112.10,141.28,112.10,141.43,112.00,141.62,111.90,141.90,111.80,142.05,111.79,142.20,111.79,141.97,111.80,141.70,111.80,141.45
RZ_3700455_16231,null,null,50,0,2,111.80,141.45,111.80,141.45,111.83,141.45,111.83,141.53,111.84,141.62,111.81,141.72,111.79,141.72,111.75,141.72,111.74,141.72,111.71,141.57,111.67,141.43,111.67,141.22,111.67,141.20,111.67,141.32,111.66,141.62,111.67,141.93,111.66,142.05,111.64,141.88,111.61,141.78,111.61,141.65,111.65,141.68,111.71,141.62,111.76,141.60,111.78,141.60,111.78,141.62,111.75,141.70,111.74,141.72,111.71,141.72,111.69,141.68,111.67,141.65,111.66,141.62,111.65,141.60,111.64,141.57,111.62,141.78,111.60,141.97,111.59,142.03,111.58,141.70,111.60,141.35,111.61,141.10,111.67,141.05,111.71,141.15,111.75,141.35,111.72,141.50,111.74,141.50,111.74,141.45,111.74,141.50,111.69,141.57,111.65,141.68,111.62,141.70,111.64,141.72
RZ_3700455_16232,null,null,50,0,2,111.65,141.68,111.66,141.62,111.66,141.70,111.67,141.85,111.67,141.95,111.72,141.88,111.76,141.80,111.76,141.93,111.71,142.10,111.65,142.20,111.61,142.05,111.60,141.80,111.61,141.62,111.61,141.57,111.59,141.65,111.56,141.85,111.55,142.00,111.58,141.93,111.59,141.72,111.60,141.78,111.62,142.03,111.66,142.22,111.67,142.18,111.65,142.15,111.61,142.15,111.55,142.00,111.47,141.88,111.45,141.82,111.49,142.05,111.55,142.32,111.56,142.55,111.51,142.55,111.44,142.53,111.45,142.45,111.53,142.45,111.58,142.47,111.51,142.45,111.46,142.40,111.44,142.32,111.45,142.22,111.46,142.12,111.44,142.07,111.41,142.12,111.35,142.28,111.30,142.43,111.34,142.30,111.42,142.05,111.51,141.85,111.53,141.90,111.56,141.97
RZ_3700455_16233,null,null,51,0,2,111.60,141.97,111.58,142.00,111.53,142.03,111.46,142.03,111.46,142.03,111.45,142.03,111.45,141.85,111.44,141.75,111.42,141.70,111.40,141.80,111.38,141.78,111.35,141.70,111.34,141.62,111.33,141.68,111.31,141.75,111.34,141.85,111.36,141.90,111.38,141.88,111.35,141.82,111.35,141.88,111.31,141.97,111.26,141.88,111.29,141.65,111.36,141.55,111.44,141.65,111.42,141.75,111.40,141.72,111.38,141.70,111.34,141.68,111.33,141.68,111.31,141.65,111.33,141.65,111.34,141.60,111.34,141.55,111.33,141.65,111.29,141.82,111.26,142.00,111.24,142.00,111.24,142.07,111.24,142.18,111.26,142.32,111.30,142.38,111.35,142.30,111.30,142.20,111.22,142.10,111.15,142.10,111.16,142.10,111.16,142.12,111.16,142.15,111.17,142.20,111.17,142.25
RZ_3700455_16234,null,null,50,0,2,111.17,142.15,111.16,142.05,111.14,142.07,111.12,142.22,111.12,142.38,111.17,142.12,111.20,141.88,111.22,141.72,111.22,141.82,111.22,141.93,111.22,141.90,111.24,141.72,111.26,141.65,111.29,141.55,111.30,141.65,111.31,141.70,111.33,141.80,111.33,141.85,111.20,141.88,111.08,141.90,110.99,141.93,111.04,142.03,111.08,142.07,111.06,142.12,111.05,142.12,111.06,142.07,111.09,142.05,111.11,142.03,111.00,142.03,110.88,142.00,110.80,142.00,110.88,142.03,110.94,142.00,110.94,141.88,110.95,141.78,110.95,141.90,110.92,142.10,110.94,142.00,110.95,141.75,110.99,141.68,110.97,141.82,110.97,141.82,110.99,141.65,110.94,141.68,110.89,141.85,110.84,142.00,110.86,141.93,110.84,141.85,110.79,141.82,110.71,141.85
RZ_3700455_16235,null,null,50,0,2,110.69,141.85,110.65,141.82,110.71,141.80,110.78,141.80,110.83,141.85,110.85,141.88,110.86,141.88,110.86,141.93,110.79,141.95,110.71,141.95,110.71,141.95,110.78,142.00,110.85,142.05,110.88,142.00,110.88,141.93,110.86,141.85,110.80,141.95,110.75,142.05,110.70,142.15,110.67,142.18,110.66,142.25,110.62,142.32,110.60,142.30,110.58,142.18,110.61,141.82,110.62,141.47,110.64,141.20,110.64,141.53,110.62,141.78,110.64,142.03,110.60,141.97,110.58,141.97,110.55,141.85,110.55,141.80,110.54,141.78,110.55,141.90,110.59,141.95,110.62,142.12,110.64,142.28,110.65,142.28,110.62,141.93,110.54,141.60,110.44,141.57,110.40,141.72,110.42,141.75,110.45,141.62,110.45,141.50,110.42,141.53,110.40,141.62,110.39,141.62
RZ_3700455_16236,null,null,50,0,2,110.39,141.60,110.38,141.50,110.38,141.50,110.38,141.50,110.35,141.50,110.33,141.40,110.29,141.30,110.28,141.18,110.30,141.15,110.31,141.12,110.30,141.15,110.29,141.15,110.26,141.25,110.26,141.35,110.25,141.47,110.25,141.55,110.24,141.62,110.24,141.68,110.21,141.93,110.20,142.15,110.19,142.12,110.20,141.75,110.21,141.38,110.22,141.38,110.22,141.60,110.24,141.90,110.24,142.10,110.28,142.12,110.31,142.05,110.22,142.00,110.12,141.57,110.03,141.15,110.06,140.93,110.06,141.15,110.05,141.45,110.01,141.62,109.99,141.78,109.99,141.60,109.99,141.40,109.97,141.25,109.95,141.30,109.91,141.32,109.89,141.30,109.85,141.35,109.86,141.35,109.89,141.25,109.91,141.18,109.92,141.15,109.92,141.18,109.92,141.18
RZ_3700455_16237,null,null,50,0,2,109.92,141.15,109.90,141.10,109.89,141.10,109.86,141.18,109.85,141.25,109.83,141.30,109.84,141.32,109.86,141.35,109.91,141.43,109.94,141.47,109.86,141.50,109.78,141.47,109.71,141.57,109.72,141.72,109.75,141.60,109.74,141.40,109.74,141.20,109.70,141.28,109.66,141.22,109.64,141.20,109.58,141.18,109.53,141.25,109.51,141.32,109.55,141.28,109.60,141.20,109.60,141.12,109.59,141.15,109.50,141.18,109.41,141.20,109.33,141.12,109.31,141.05,109.38,140.97,109.42,140.97,109.49,140.97,109.45,140.97,109.41,140.85,109.39,140.70,109.36,140.57,109.33,140.93,109.29,141.28,109.30,141.60,109.36,141.53,109.41,141.47,109.45,141.50,109.46,141.57,109.42,141.62,109.36,141.50,109.31,141.35,109.30,141.20,109.33,141.15
RZ_3700455_16238,null,null,50,0,2,109.33,141.12,109.33,141.10,109.33,141.18,109.31,141.22,109.33,141.03,109.33,140.80,109.29,140.82,109.24,141.07,109.19,141.35,109.19,141.35,109.11,141.35,109.04,141.22,109.00,141.10,109.04,141.25,109.09,141.53,109.11,141.60,109.08,141.18,109.03,140.75,108.97,140.55,108.97,140.57,108.95,140.60,108.91,140.82,108.94,141.05,108.97,141.28,109.00,141.28,108.95,141.40,108.85,141.55,108.74,141.70,108.66,141.68,108.66,141.57,108.67,141.47,108.69,141.57,108.69,141.70,108.70,141.75,108.72,141.68,108.75,141.60,108.75,141.53,108.76,141.45,108.79,141.30,108.71,141.20,108.62,141.07,108.55,141.00,108.55,140.97,108.55,141.10,108.53,141.22,108.51,141.35,108.53,141.30,108.54,141.30,108.54,141.32,108.49,141.53
RZ_3700455_16239,null,null,51,0,2,108.45,141.70,108.42,141.62,108.44,141.38,108.42,141.15,108.40,141.20,108.38,141.25,108.38,141.22,108.38,141.15,108.36,141.07,108.36,141.05,108.36,141.12,108.39,141.22,108.40,141.35,108.41,141.40,108.41,141.40,108.40,141.45,108.41,141.47,108.41,141.62,108.39,141.68,108.38,141.68,108.36,141.57,108.31,141.50,108.29,141.55,108.26,141.60,108.31,141.68,108.33,141.65,108.26,141.57,108.19,141.55,108.11,141.55,108.12,141.53,108.15,141.50,108.19,141.45,108.20,141.43,108.21,141.43,108.21,141.45,108.21,141.47,108.21,141.40,108.15,141.32,108.10,141.25,108.04,141.25,108.04,141.18,108.00,141.12,107.96,141.25,107.94,141.47,107.97,141.43,108.04,141.15,108.08,141.20,108.09,141.50,108.08,141.50,108.09,141.18,108.06,140.88
RZ_3700455_16240,null,null,50,0,2,108.04,141.22,108.01,141.60,108.01,141.82,108.03,141.53,108.03,141.22,107.99,141.15,107.96,141.20,107.94,141.20,107.94,141.18,107.95,141.32,107.95,141.50,107.97,141.32,107.99,140.95,107.96,140.72,107.85,140.88,107.72,141.03,107.65,141.05,107.64,141.05,107.65,140.78,107.67,140.53,107.67,140.50,107.64,140.78,107.61,141.03,107.61,141.00,107.60,140.93,107.60,140.82,107.69,140.78,107.78,140.93,107.81,141.12,107.69,141.30,107.55,141.30,107.45,141.15,107.41,141.05,107.44,141.03,107.46,141.25,107.49,141.45,107.51,141.57,107.53,141.40,107.50,141.18,107.47,140.95,107.42,141.00,107.42,141.07,107.41,141.12,107.41,141.12,107.46,141.12,107.51,141.12,107.55,141.12,107.53,141.12,107.49,141.12,107.46,141.10
RZ_3700455_16241,null,null,50,0,2,107.39,141.12,107.33,141.20,107.25,141.28,107.22,141.28,107.20,141.25,107.17,141.28,107.14,141.35,107.11,141.43,107.14,141.45,107.21,141.47,107.28,141.53,107.30,141.57,107.28,141.57,107.25,141.60,107.26,141.65,107.24,141.80,107.19,141.88,107.15,141.50,107.19,141.07,107.25,140.65,107.31,140.65,107.29,140.72,107.25,140.88,107.20,141.00,107.20,141.22,107.19,141.38,107.20,141.43,107.21,141.28,107.25,141.15,107.26,141.07,107.28,141.07,107.26,141.10,107.30,141.05,107.33,140.97,107.34,140.95,107.30,141.03,107.25,141.18,107.20,140.93,107.16,140.65,107.15,140.22,107.14,140.12,107.08,140.22,107.00,140.43,106.94,140.65,106.92,140.53,106.88,140.40,106.83,140.45,106.80,140.72,106.79,141.05,106.88,141.15
RZ_3700455_16242,null,null,50,0,2,106.97,140.97,107.05,140.72,107.05,140.47,107.04,140.47,107.01,140.68,106.96,140.93,106.91,141.00,106.88,140.93,106.83,140.82,106.76,140.85,106.83,140.78,106.91,140.75,106.99,140.80,106.99,140.85,106.99,140.88,107.01,140.93,107.03,140.97,106.94,141.05,106.84,141.20,106.74,141.32,106.74,141.38,106.75,141.25,106.76,141.05,106.78,140.90,106.78,140.80,106.72,140.85,106.65,140.93,106.60,140.80,106.60,140.60,106.65,140.40,106.66,140.40,106.66,140.40,106.64,140.45,106.71,140.47,106.80,140.50,106.88,140.45,106.86,140.45,106.74,140.43,106.64,140.38,106.54,140.30,106.54,140.40,106.55,140.50,106.56,140.62,106.58,140.68,106.60,140.50,106.62,140.30,106.66,140.30,106.67,140.53,106.56,140.57,106.45,140.28
RZ_3700455_16243,null,null,50,0,2,106.34,140.00,106.34,139.90,106.38,139.90,106.42,139.90,106.47,140.07,106.47,140.22,106.45,140.32,106.45,140.28,106.46,140.15,106.46,140.07,106.36,139.97,106.28,139.85,106.21,139.72,106.25,139.60,106.26,139.57,106.25,139.57,106.24,139.62,106.20,139.82,106.16,140.00,106.16,140.12,106.17,140.07,106.20,140.05,106.19,140.03,106.16,140.07,106.14,140.10,106.11,140.15,106.10,140.15,106.09,139.97,106.08,139.78,106.05,139.62,106.00,139.70,105.96,139.78,105.88,139.90,105.80,140.10,105.84,140.30,105.95,140.10,106.09,139.80,106.12,139.50,106.15,139.50,106.15,139.60,106.15,139.68,106.14,139.85,106.11,139.97,106.06,139.95,106.04,139.85,105.96,139.72,105.92,139.75,105.94,139.75,105.97,139.72,106.00,139.53
RZ_3700455_16244,null,null,50,0,7,106.00,139.32,105.99,139.15,105.97,139.25,105.95,139.50,105.94,139.72,105.94,139.80,105.96,139.62,105.99,139.50,105.96,139.43,105.92,139.25,105.89,139.05,105.94,138.90,106.00,138.97,105.96,139.00,105.88,138.97,105.79,138.78,105.80,138.60,105.85,138.43,105.90,138.45,105.94,138.53,105.94,138.65,105.94,138.72,105.83,138.80,105.72,138.85,105.72,139.05,105.83,139.25,105.92,139.30,105.94,139.22,105.95,138.95,105.95,138.88,105.92,138.80,105.81,138.88,105.70,138.88,105.61,138.88,105.58,138.68,105.55,138.47,105.53,138.40,105.53,138.70,105.51,139.05,105.47,139.25,105.42,139.35,105.38,139.40,105.39,139.57,105.41,139.68,105.44,139.70,105.40,139.60,105.40,139.32,105.42,139.10,105.44,138.85,105.45,138.75
RZ_3700455_16245,null,null,50,0,7,105.38,138.62,105.31,138.60,105.26,138.57,105.28,138.53,105.28,138.50,105.28,138.47,105.29,138.32,105.29,138.18,105.31,138.25,105.31,138.47,105.31,138.68,105.30,138.57,105.25,138.50,105.22,138.45,105.20,138.62,105.17,138.68,105.15,138.78,105.21,138.75,105.29,138.82,105.38,138.85,105.39,138.88,105.31,138.97,105.22,139.22,105.17,139.43,105.22,139.05,105.28,138.53,105.29,138.07,105.29,138.28,105.30,138.47,105.24,138.65,105.19,138.78,105.14,138.88,105.15,138.93,105.14,138.93,105.12,138.97,105.11,139.05,105.09,139.15,105.05,139.15,105.03,139.15,105.03,138.90,105.01,138.62,104.99,138.32,104.95,138.30,104.96,138.25,104.95,138.22,104.95,138.25,104.94,138.28,104.96,138.28,104.97,138.28,105.00,138.30
RZ_3700455_16246,null,null,50,0,7,105.00,138.32,104.94,138.32,104.88,138.35,104.83,138.45,104.89,138.55,104.94,138.82,104.89,138.95,104.80,139.03,104.72,138.82,104.71,138.62,104.75,138.50,104.79,138.38,104.75,138.32,104.67,138.68,104.61,139.07,104.62,139.18,104.67,138.75,104.71,138.32,104.70,138.47,104.67,138.80,104.65,138.78,104.67,138.43,104.69,138.15,104.66,138.18,104.65,138.22,104.61,138.53,104.60,138.82,104.61,138.68,104.64,138.15,104.67,137.60,104.70,137.75,104.75,137.95,104.78,138.15,104.84,138.07,104.86,137.97,104.89,138.00,104.89,138.18,104.78,138.28,104.66,138.25,104.51,138.07,104.47,137.95,104.44,137.95,104.42,137.93,104.42,137.82,104.45,137.68,104.45,137.62,104.44,137.68,104.40,138.07,104.35,138.55,104.30,139.00
RZ_3700455_16247,null,null,50,0,7,104.09,138.95,103.78,138.82,103.26,138.70,102.89,138.88,102.50,139.05,102.08,139.20,101.65,139.30,101.15,139.43,100.76,139.65,100.35,139.85,99.94,140.25,99.47,140.50,99.03,140.65,98.79,140.65,98.66,140.68,98.51,140.93,98.33,141.15,98.20,141.53,98.14,141.78,98.08,142.07,97.99,142.28,97.90,142.40,97.92,142.57,97.95,142.72,97.97,142.95,97.99,143.07,98.01,143.03,98.05,142.85,98.05,142.65,98.05,142.65,98.05,142.65,98.05,142.70,98.06,142.70,98.03,142.68,97.94,142.90,97.88,143.07,97.88,143.18,97.89,143.03,97.85,143.00,97.80,143.03,97.78,143.00,97.86,142.93,97.94,142.97,97.99,143.28,97.97,143.55,97.96,143.72,97.95,143.72,97.91,143.75,97.89,143.78,97.86,143.88
RZ_3700455_16248,null,null,50,0,7,97.85,143.90,97.85,143.75,97.89,143.53,97.92,143.10,97.91,142.88,97.88,142.85,97.84,142.97,97.86,143.03,97.90,142.88,97.91,142.78,97.91,142.80,97.90,142.85,97.86,143.25,97.85,143.62,97.86,143.90,97.86,143.80,97.88,143.82,97.88,143.93,97.91,143.90,97.92,143.68,97.92,143.45,97.92,143.40,97.85,143.18,97.79,142.93,97.72,142.70,97.72,142.68,97.75,142.65,97.79,142.72,97.84,142.78,97.85,142.85,97.86,142.75,97.86,142.70,97.88,142.60,97.91,142.55,97.94,142.53,97.90,142.57,97.83,142.62,97.75,142.68,97.69,142.88,97.64,143.10,97.60,143.07,97.66,142.75,97.72,142.45,97.78,142.40,97.78,142.43,97.78,142.43,97.80,142.40,97.80,142.60,97.81,142.80,97.80,142.97
RZ_3700455_16249,null,null,51,0,4,97.75,142.93,97.71,142.90,97.66,142.93,97.66,142.88,97.66,142.82,97.67,142.95,97.67,143.07,97.67,143.12,97.69,142.72,97.74,142.40,97.78,142.12,97.79,142.15,97.76,142.30,97.72,142.43,97.69,142.53,97.65,142.47,97.60,142.65,97.55,142.88,97.51,143.22,97.49,143.35,97.47,143.47,97.47,143.47,97.46,143.57,97.47,143.65,97.46,143.32,97.44,142.88,97.38,142.55,97.31,142.60,97.25,142.62,97.21,142.65,97.19,142.90,97.17,143.15,97.16,143.28,97.19,143.20,97.20,143.05,97.22,142.90,97.22,142.82,97.22,143.03,97.21,143.20,97.19,143.40,97.19,143.43,97.17,143.47,97.17,143.53,97.09,143.45,97.00,143.38,96.95,143.32,96.99,143.53,97.01,143.72,97.00,143.95,96.99,143.95,96.97,143.97
RZ_3700455_16250,null,null,49,0,4,96.97,143.75,96.86,143.53,96.75,143.32,96.65,143.40,96.69,143.47,96.72,143.60,96.74,143.72,96.76,143.53,96.79,143.20,96.78,143.05,96.72,143.38,96.66,143.70,96.65,143.68,96.75,143.50,96.85,143.62,96.86,143.90,96.80,143.88,96.76,143.38,96.80,142.88,96.79,142.85,96.74,143.25,96.69,143.68,96.65,143.82,96.62,143.62,96.61,143.30,96.60,143.10,96.58,142.97,96.51,143.00,96.42,143.00,96.34,143.28,96.35,143.57,96.40,143.88,96.42,143.90,96.40,143.88,96.35,143.85,96.34,143.82,96.31,143.80,96.31,143.60,96.31,143.43,96.28,143.28,96.24,143.28,96.20,143.30,96.19,143.35,96.16,143.38,96.15,143.40,96.11,143.45,96.10,143.47,96.06,143.68,96.04,143.85
RZ_3700455_16251,null,null,51,0,4,96.03,144.03,96.01,144.03,96.01,144.15,96.06,144.30,96.12,144.12,96.14,143.82,96.11,143.40,96.04,143.25,96.01,143.22,95.99,143.32,95.92,143.47,95.89,143.57,95.84,143.68,95.83,143.70,95.88,143.68,95.94,143.65,96.00,143.70,96.00,143.75,95.99,144.00,95.99,144.38,96.00,144.75,96.01,145.00,96.01,145.05,96.06,144.75,96.11,144.28,96.04,143.80,95.94,143.70,95.81,143.72,95.84,143.85,95.84,143.97,95.86,144.10,95.89,144.07,95.89,144.03,95.90,143.93,95.92,143.62,95.94,143.38,95.94,143.30,95.92,143.45,95.88,143.70,95.79,143.82,95.70,143.78,95.65,143.62,95.60,143.90,95.58,144.43,95.56,144.95,95.55,144.72,95.50,144.38,95.46,144.15,95.46,144.18,95.42,144.07,95.39,144.00
RZ_3700455_16252,null,null,50,0,4,95.38,144.05,95.40,144.18,95.44,144.15,95.44,144.10,95.42,144.03,95.41,143.95,95.41,143.95,95.42,143.95,95.40,143.97,95.36,144.15,95.35,144.30,95.39,144.47,95.42,144.47,95.42,144.55,95.35,144.57,95.28,144.38,95.21,144.12,95.22,143.95,95.22,144.00,95.22,144.07,95.22,144.03,95.21,144.32,95.20,144.62,95.21,144.93,95.24,144.85,95.17,144.72,95.10,144.62,95.00,144.65,94.96,144.70,94.92,144.68,94.96,144.55,95.00,144.50,95.05,144.40,95.06,144.35,95.08,144.45,95.09,144.65,95.10,144.82,95.11,144.88,95.11,144.90,95.06,144.68,95.03,144.45,95.00,144.25,95.01,144.32,95.01,144.40,95.05,144.47,95.09,144.53,95.12,144.62,95.12,144.65,95.05,144.60,95.00,144.47
RZ_3700455_16253,null,null,50,0,4,94.99,144.32,95.04,144.25,95.05,144.32,95.01,144.60,94.97,144.88,94.88,145.00,94.79,144.90,94.72,144.82,94.74,144.75,94.75,144.75,94.74,144.75,94.72,144.75,94.70,144.97,94.69,145.20,94.66,145.43,94.64,145.43,94.61,145.53,94.61,145.62,94.62,145.32,94.65,144.93,94.69,144.68,94.71,144.85,94.69,145.00,94.64,144.97,94.60,144.90,94.60,144.82,94.58,144.88,94.50,145.20,94.44,145.47,94.46,145.32,94.53,144.93,94.61,144.45,94.62,144.38,94.58,144.70,94.49,145.12,94.39,145.62,94.36,145.70,94.38,145.40,94.36,145.03,94.36,144.72,94.33,144.82,94.30,145.03,94.30,145.18,94.29,145.45,94.31,145.70,94.35,145.95,94.39,146.05,94.42,145.82,94.40,145.55,94.36,145.38
RZ_3700455_16254,null,null,50,0,4,94.31,145.45,94.30,145.53,94.33,145.75,94.35,146.00,94.40,145.88,94.46,145.53,94.53,145.07,94.58,144.97,94.59,144.88,94.42,145.43,94.26,145.95,94.10,146.45,94.19,146.40,94.31,146.00,94.34,145.62,94.28,145.30,94.19,145.30,94.19,145.32,94.20,145.35,94.24,145.22,94.26,145.07,94.26,145.22,94.22,145.53,94.24,145.82,94.26,145.85,94.29,145.88,94.30,145.88,94.26,145.85,94.22,145.85,94.12,145.93,94.06,146.00,94.00,146.05,93.99,146.05,93.99,146.05,94.01,146.03,94.03,146.03,94.01,146.00,94.00,146.12,94.00,146.25,94.01,146.38,94.03,146.32,94.04,146.30,94.01,146.38,94.00,146.55,93.97,146.72,94.04,146.68,94.05,146.60,94.03,146.53,93.92,146.28,93.88,145.97
RZ_3700455_16255,null,null,50,0,4,93.89,145.70,93.94,145.68,93.99,145.62,94.00,145.68,93.99,145.78,94.03,145.90,94.08,145.78,94.12,145.62,94.05,145.30,93.97,145.15,93.92,145.00,93.92,145.00,93.94,145.03,93.96,145.07,93.99,145.15,94.05,145.18,94.08,145.28,94.08,145.38,93.99,145.60,93.91,145.82,93.91,146.05,93.91,146.30,93.92,146.47,93.91,146.28,93.94,145.90,93.96,145.35,93.97,145.18,93.97,145.47,93.96,145.93,93.95,146.38,93.99,146.43,94.03,146.47,94.11,146.45,94.15,146.40,94.20,146.35,94.19,146.35,94.08,146.05,93.97,145.75,93.85,145.68,93.83,145.93,93.79,146.20,93.78,146.22,93.75,146.32,93.78,146.35,93.84,146.40,93.90,146.32,93.96,146.22,94.01,145.93,93.96,145.70,93.91,145.80
RZ_3700455_16256,null,null,50,0,4,93.84,146.07,93.83,146.32,93.80,146.30,93.79,146.28,93.79,146.22,93.80,146.15,93.80,146.22,93.81,146.32,93.81,146.53,93.78,146.62,93.75,146.68,93.71,146.68,93.71,146.65,93.72,146.62,93.72,146.60,93.67,146.57,93.61,146.60,93.61,146.47,93.66,146.35,93.71,146.38,93.72,146.53,93.74,146.72,93.78,146.78,93.80,146.78,93.84,146.45,93.85,146.12,93.76,146.07,93.67,146.25,93.61,146.50,93.64,146.55,93.66,146.68,93.66,146.85,93.64,146.97,93.61,146.78,93.61,146.45,93.64,146.20,93.66,146.28,93.66,146.45,93.65,146.53,93.62,146.53,93.61,146.32,93.61,146.18,93.60,146.05,93.59,146.03,93.60,145.82,93.61,145.62,93.55,145.70,93.47,146.05,93.39,146.40,93.36,146.47
RZ_3700455_16257,null,null,51,0,4,93.35,146.47,93.36,146.47,93.38,146.47,93.38,146.47,93.34,146.43,93.31,146.40,93.30,146.47,93.31,146.53,93.31,146.60,93.33,146.55,93.35,146.43,93.39,146.30,93.40,146.22,93.38,146.20,93.35,146.18,93.33,146.30,93.31,146.43,93.30,146.53,93.30,146.50,93.31,146.53,93.31,146.55,93.31,146.62,93.29,146.68,93.24,146.70,93.19,146.68,93.15,146.68,93.20,146.65,93.26,146.78,93.31,146.82,93.33,146.75,93.36,146.62,93.39,146.53,93.39,146.55,93.38,146.57,93.35,146.40,93.26,146.20,93.17,146.00,93.15,146.12,93.21,146.35,93.19,146.68,93.10,146.78,93.03,146.72,93.00,146.60,92.97,146.60,92.95,146.70,92.97,146.80,92.99,146.85,92.97,146.90,92.95,146.97,92.94,147.03,92.95,146.78
RZ_3700455_16258,null,null,50,0,4,92.97,146.47,92.99,146.28,92.99,146.40,93.03,146.53,93.06,146.80,93.10,147.10,93.08,147.38,93.04,147.22,92.95,147.07,92.85,146.95,92.79,147.12,92.81,147.32,92.85,147.30,92.88,147.05,92.90,146.95,92.91,147.05,92.96,147.07,93.01,146.85,92.96,146.65,92.86,146.53,92.76,146.50,92.76,146.68,92.78,146.88,92.79,146.88,92.79,146.68,92.76,146.53,92.76,146.60,92.79,146.65,92.80,146.57,92.79,146.50,92.75,146.75,92.72,147.07,92.70,147.53,92.70,147.68,92.72,147.65,92.75,147.47,92.76,147.28,92.75,147.28,92.76,147.30,92.78,147.38,92.79,147.38,92.78,147.28,92.75,147.12,92.71,146.95,92.70,147.28,92.69,147.62,92.67,147.97,92.61,147.95,92.58,147.85,92.54,147.72
RZ_3700455_16259,null,null,51,0,4,92.54,147.60,92.54,147.53,92.56,147.50,92.60,147.45,92.62,147.72,92.61,147.97,92.62,147.88,92.64,147.47,92.62,147.40,92.59,147.72,92.54,148.03,92.53,147.97,92.46,147.95,92.40,147.95,92.36,147.95,92.45,147.93,92.53,147.90,92.58,147.85,92.58,147.82,92.55,147.85,92.51,147.88,92.47,147.90,92.45,147.90,92.49,147.88,92.53,147.90,92.56,147.90,92.56,147.93,92.50,147.90,92.45,147.90,92.40,147.90,92.41,147.90,92.40,147.78,92.39,147.62,92.38,147.75,92.39,148.05,92.41,148.38,92.42,148.45,92.40,148.47,92.36,148.50,92.33,148.53,92.28,148.65,92.20,148.75,92.12,148.82,92.12,148.78,92.15,148.75,92.17,148.72,92.19,148.68,92.19,148.65,92.20,148.57,92.20,148.50,92.21,148.32
RZ_3700455_16260,null,null,50,0,4,92.25,148.25,92.29,148.28,92.31,148.40,92.31,148.60,92.30,148.68,92.26,148.72,92.22,148.72,92.21,148.75,92.24,148.75,92.21,148.75,92.16,148.70,92.10,148.65,92.09,148.57,92.08,148.47,92.10,148.47,92.12,148.50,92.15,148.53,92.16,148.45,92.16,148.40,92.16,148.35,92.16,148.38,92.15,148.43,92.14,148.65,92.11,148.95,92.10,149.18,92.03,149.22,91.95,149.20,91.89,148.97,91.88,148.75,91.95,148.55,92.01,148.60,92.04,148.72,92.00,149.05,91.95,149.32,91.95,149.60,91.96,149.60,91.97,149.62,91.99,149.62,91.97,149.62,91.97,149.60,91.95,149.50,91.91,149.38,91.84,149.28,91.78,149.25,91.75,149.28,91.76,149.28,91.84,149.28,91.91,149.20,91.91,149.12,91.84,149.20
RZ_3700455_16261,null,null,50,0,4,91.72,149.32,91.69,149.47,91.71,149.47,91.76,149.43,91.84,149.25,91.85,149.10,91.85,149.25,91.83,149.50,91.83,149.82,91.85,149.88,91.86,150.18,91.83,150.40,91.79,150.47,91.80,150.15,91.83,149.82,91.85,149.85,91.88,150.07,91.89,150.28,91.85,150.10,91.79,149.95,91.74,149.78,91.75,149.72,91.76,149.80,91.66,150.03,91.56,150.25,91.50,150.40,91.55,150.45,91.60,150.53,91.60,150.60,91.58,150.68,91.55,150.75,91.55,150.70,91.56,150.62,91.56,150.60,91.55,150.50,91.54,150.35,91.55,150.30,91.56,150.40,91.56,150.60,91.56,150.70,91.56,150.72,91.56,150.75,91.56,150.70,91.54,150.57,91.51,150.45,91.47,150.45,91.50,150.50,91.54,150.57,91.59,150.62,91.59,150.65
RZ_3700455_16262,null,null,50,0,4,91.62,150.57,91.65,150.60,91.55,150.62,91.42,150.80,91.36,150.82,91.44,150.65,91.50,150.47,91.50,150.28,91.46,150.50,91.44,150.70,91.45,150.93,91.46,150.93,91.46,150.93,91.46,150.72,91.49,150.47,91.53,150.22,91.54,150.18,91.53,150.15,91.53,150.12,91.54,150.12,91.53,150.12,91.51,150.15,91.45,150.15,91.40,150.15,91.42,150.07,91.50,150.03,91.50,150.00,91.42,150.05,91.34,150.35,91.30,150.65,91.26,150.85,91.26,150.75,91.38,150.60,91.47,150.55,91.41,150.45,91.30,150.40,91.22,150.35,91.26,150.38,91.30,150.43,91.34,150.30,91.36,150.10,91.38,150.03,91.34,150.18,91.29,150.35,91.26,150.40,91.24,150.60,91.21,150.85,91.21,151.07,91.22,150.85,91.24,150.60
RZ_3700455_16263,null,null,50,100,4,91.20,150.38,91.15,150.40,91.10,150.47,91.12,150.53,91.15,150.55,91.16,150.68,91.17,150.78,91.15,150.90,91.15,150.90,91.16,150.78,91.20,150.72,91.24,150.72,91.24,150.82,91.21,150.85,91.16,150.85,91.11,150.90,91.12,150.95,91.14,151.20,91.15,151.40,91.12,151.72,91.10,151.82,91.08,151.95,91.10,151.90,91.14,151.85,91.16,151.78,91.16,151.40,91.15,151.22,91.06,151.05,90.97,151.22,91.00,151.15,91.10,151.10,91.17,151.15,91.14,151.25,91.09,151.45,91.05,151.53,91.04,151.62,91.09,151.62,91.14,151.62,91.12,151.62,91.08,151.62,90.99,151.68,90.95,151.70,90.89,151.68,90.88,151.55,90.85,151.47,90.86,151.45,90.90,151.32,90.94,151.15,90.97,151.00,91.00,150.97
RZ_3700455_16264,null,null,50,0,4,91.01,150.95,91.03,151.12,90.96,151.30,90.83,151.43,90.71,151.35,90.65,151.30,90.67,151.32,90.78,151.20,90.86,151.07,90.86,150.95,90.79,151.12,90.71,151.28,90.72,151.40,90.75,151.40,90.76,151.38,90.76,151.38,90.76,151.38,90.75,151.60,90.76,151.80,90.79,151.93,90.74,151.80,90.66,151.93,90.60,152.18,90.66,152.38,90.72,152.30,90.74,151.82,90.70,151.40,90.67,150.90,90.69,150.78,90.69,150.68,90.66,151.05,90.64,151.30,90.61,151.60,90.61,151.50,90.65,151.55,90.69,151.45,90.66,151.35,90.60,151.30,90.53,151.40,90.51,151.68,90.50,151.90,90.49,152.07,90.47,152.10,90.49,151.97,90.51,151.72,90.50,151.45,90.46,151.62,90.40,151.93,90.40,152.15,90.41,152.10
RZ_3700455_16265,null,null,51,0,4,90.46,152.05,90.49,152.00,90.47,151.95,90.39,151.90,90.29,152.03,90.24,152.12,90.25,152.28,90.21,152.25,90.16,152.22,90.10,152.18,90.10,152.20,90.10,152.20,90.10,152.28,90.10,152.35,90.12,152.12,90.17,151.82,90.22,151.95,90.25,152.38,90.28,152.53,90.22,152.22,90.19,152.00,90.12,152.07,90.15,152.12,90.16,152.15,90.17,152.12,90.11,152.10,90.06,152.07,89.97,152.18,89.95,152.32,89.92,152.47,89.89,152.53,89.85,152.60,89.81,152.65,89.81,152.72,89.81,152.65,89.81,152.57,89.83,152.50,89.80,152.50,89.78,152.50,89.76,152.15,89.79,151.82,89.78,151.62,89.71,152.05,89.65,152.47,89.60,152.62,89.60,152.45,89.74,152.22,89.89,152.20,89.91,152.20,89.81,152.18,89.74,152.07
RZ_3700455_16266,null,null,50,0,4,89.76,152.03,89.76,152.07,89.66,152.15,89.59,152.20,89.51,152.15,89.51,152.12,89.53,152.40,89.54,152.80,89.54,153.18,89.56,153.10,89.59,152.97,89.58,152.82,89.53,152.82,89.47,152.80,89.47,152.80,89.49,152.80,89.47,152.72,89.46,152.65,89.45,152.78,89.46,152.97,89.50,153.00,89.51,152.82,89.54,152.80,89.54,152.95,89.47,153.10,89.40,153.10,89.38,153.05,89.41,153.00,89.44,152.97,89.39,153.03,89.35,153.05,89.34,153.03,89.34,152.97,89.35,152.90,89.36,152.85,89.38,152.82,89.38,152.82,89.36,152.88,89.30,152.88,89.24,152.88,89.17,152.97,89.15,153.15,89.14,153.35,89.15,153.18,89.19,152.75,89.21,152.30,89.22,152.38,89.22,152.62,89.22,152.88,89.22,152.85
RZ_3700455_16267,null,null,50,0,4,89.22,152.82,89.21,153.00,89.20,153.18,89.17,153.38,89.20,153.38,89.22,153.32,89.25,153.25,89.25,153.15,89.25,153.10,89.15,153.20,89.05,153.32,88.95,153.47,88.94,153.47,88.94,153.55,88.92,153.62,88.92,153.53,89.06,153.35,89.19,153.18,89.20,153.12,89.09,153.12,88.96,153.10,88.96,153.12,88.96,153.15,89.00,153.20,89.03,153.20,89.04,153.07,88.95,152.82,88.89,152.57,88.81,152.88,88.80,153.30,88.81,153.60,88.84,153.43,88.86,153.32,88.89,153.32,88.90,153.38,88.90,153.30,88.89,153.10,88.79,152.93,88.71,152.62,88.64,152.43,88.62,152.72,88.60,153.22,88.59,153.75,88.60,153.78,88.64,153.75,88.66,153.65,88.69,153.53,88.69,153.45,88.70,153.43,88.66,153.43
RZ_3700455_16268,null,null,50,0,4,88.64,153.40,88.60,153.38,88.59,153.32,88.67,153.25,88.78,153.20,88.79,153.15,88.71,153.15,88.64,152.97,88.64,152.78,88.64,152.57,88.69,152.68,88.72,152.75,88.81,152.82,88.84,152.82,88.81,152.82,88.76,152.90,88.70,153.10,88.69,153.28,88.66,153.47,88.65,153.55,88.67,153.60,88.69,153.60,88.74,153.22,88.74,152.82,88.71,152.43,88.66,152.38,88.64,152.35,88.65,152.35,88.66,152.38,88.67,152.40,88.66,152.43,88.65,152.38,88.64,152.32,88.71,152.28,88.78,152.28,88.81,152.43,88.79,152.57,88.79,152.72,88.79,152.75,88.76,152.82,88.74,152.88,88.72,152.90,88.74,152.85,88.75,152.78,88.78,152.72,88.80,152.65,88.80,152.65,88.79,152.62,88.78,152.93,88.72,153.25
RZ_3700455_16269,null,null,50,0,4,88.65,153.57,88.56,153.60,88.51,153.57,88.49,153.53,88.49,153.47,88.49,153.40,88.55,153.25,88.60,153.12,88.54,152.97,88.42,153.05,88.38,153.15,88.44,153.25,88.49,153.28,88.50,153.12,88.51,152.97,88.49,152.82,88.45,152.93,88.36,153.12,88.30,153.32,88.21,153.47,88.20,153.40,88.22,153.25,88.34,153.03,88.42,152.90,88.46,152.80,88.42,152.78,88.39,152.72,88.34,152.93,88.29,153.12,88.33,153.20,88.40,153.10,88.45,153.10,88.40,153.30,88.35,153.45,88.33,153.50,88.33,153.45,88.34,153.45,88.35,153.45,88.36,153.43,88.34,153.40,88.35,153.38,88.35,153.35,88.36,153.35,88.38,153.35,88.38,153.47,88.40,153.57,88.40,153.75,88.41,153.82,88.41,153.70,88.45,153.62
RZ_3700455_16270,null,null,50,0,4,88.49,153.55,88.46,153.55,88.42,153.25,88.39,152.97,88.40,152.82,88.38,152.95,88.35,153.00,88.35,153.00,88.39,152.90,88.35,152.80,88.28,152.75,88.19,152.75,88.16,152.82,88.11,152.88,88.09,152.88,88.15,152.88,88.24,152.88,88.34,152.90,88.31,152.90,88.29,152.90,88.24,152.90,88.22,152.90,88.21,153.00,88.21,153.05,88.20,153.12,88.22,153.10,88.26,152.72,88.30,152.32,88.34,152.00,88.35,152.10,88.38,152.10,88.38,152.07,88.36,152.50,88.28,153.03,88.20,153.65,88.14,153.75,88.08,153.95,88.01,154.05,88.16,153.82,88.38,153.50,88.56,153.25,88.50,153.28,88.46,153.18,88.45,153.03,88.49,152.88,88.51,152.88,88.51,152.75,88.49,152.62,88.47,152.53,88.47,152.57
RZ_3700455_16271,null,null,50,0,4,88.50,152.65,88.50,152.72,88.47,152.88,88.44,152.97,88.33,153.10,88.22,153.20,88.14,153.45,88.08,153.62,87.99,153.60,87.92,153.43,87.88,153.25,87.85,153.25,87.81,153.25,87.67,153.57,87.55,154.10,87.40,154.62,87.26,154.97,87.14,155.20,87.00,155.62,86.97,155.95,86.95,156.32,86.84,156.90,86.72,157.60,86.65,158.32,86.66,159.32,86.69,160.82,86.72,162.50,86.91,164.12,87.05,165.62,87.10,167.75,86.94,170.68,86.62,174.22,86.28,178.47,86.14,182.28,86.17,186.70,86.36,191.18,86.60,196.85,87.15,202.47,87.76,208.28,88.19,211.88,88.33,213.72,85.33,228.72,82.31,243.38,82.60,245.43,83.15,250.32,84.22,257.30,85.36,265.20,86.26,270.25,86.62,273.23,86.62,273.23
RZ_3700455_16272,null,null,50,0,4,null
RZ_3700455_16273,null,null,51,0,4,null
RZ_3700455_16274,null,null,50,0,4,74.49,277.00,74.49,277.00,74.42,276.23,74.36,274.77,74.28,272.62,74.28,270.43,74.12,268.25,73.90,265.65,73.41,262.95,72.99,260.43,72.53,258.38,72.22,256.18,71.80,253.70,71.55,251.43,71.38,249.65,71.45,248.00,71.75,246.18,72.17,244.07,72.83,242.12
RZ_3700455_16275,null,null,50,0,4,73.26,239.93,73.64,237.65,73.80,235.00,73.75,232.78,73.69,231.25,73.61,230.03,73.71,228.95,73.91,227.70,74.45,226.50,75.12,225.05,75.91,223.82,76.59,222.12,77.19,220.72,77.88,218.55,78.33,217.10,78.69,215.43,78.66,214.10,78.62,212.45,78.55,210.70,78.51,209.20,78.35,207.93,78.22,206.30,78.12,204.90,78.15,203.43,77.97,202.72,77.86,201.75,77.72,200.78,77.75,199.85,77.76,199.10,77.67,198.22,77.62,197.03,77.56,195.88,77.51,195.10,77.41,194.43,77.25,193.88,77.12,192.75,76.94,191.68,76.78,190.57,76.62,190.30,76.58,189.95,76.53,189.65,76.56,188.70,76.59,188.03,76.60,187.30,76.59,186.95,76.60,186.35,76.59,185.72,76.53,185.43,76.44,185.18,76.42,184.95
RZ_3700455_16276,null,null,50,0,4,76.45,184.75,76.53,184.30,76.65,183.85,76.74,182.97,76.84,182.30,76.90,181.62,76.83,181.38,76.70,181.07,76.58,180.75,76.56,180.10,76.56,179.72,76.58,179.35,76.65,179.05,76.74,178.78,76.81,178.53,76.80,178.55,76.83,178.00,76.85,177.43,76.90,176.70,76.95,176.43,77.03,176.15,77.09,175.95,77.16,175.90,77.21,175.85,77.12,175.57,77.00,175.30,76.99,175.03,77.11,175.03,77.21,175.00,77.19,174.85,77.21,174.70,77.26,174.57,77.26,174.57,77.20,174.55,77.16,174.55,77.17,174.53,77.26,174.50,77.35,174.40,77.40,174.22,77.33,174.07,77.25,174.00,77.21,173.85,77.24,173.57,77.33,173.30,77.41,173.20,77.39,173.22,77.24,173.22,77.09,173.18,77.06,173.05,77.09,173.07
RZ_3700455_16277,null,null,50,0,4,77.10,173.15,77.12,173.03,77.15,172.75,77.17,172.50,77.11,172.65,77.08,172.72,77.03,172.85,77.03,172.80,77.00,172.88,76.97,172.95,77.01,172.85,77.10,172.70,77.20,172.45,77.25,172.35,77.26,172.32,77.22,172.43,77.17,172.55,77.10,172.47,77.09,172.32,77.06,172.20,77.06,172.22,77.10,172.35,77.14,172.47,77.17,172.55,77.19,172.53,77.25,172.38,77.31,172.28,77.26,172.18,77.16,171.95,77.08,171.72,77.11,171.55,77.15,171.65,77.16,171.72,77.17,171.57,77.20,171.35,77.29,171.15,77.35,171.25,77.34,171.30,77.25,171.35,77.15,171.47,77.09,171.62,77.03,171.82,77.00,171.88,77.03,171.72,77.06,171.53,77.06,171.32,77.04,171.38,77.10,171.40,77.17,171.47,77.29,171.53
RZ_3700455_16278,null,null,50,0,4,77.31,171.57,77.33,171.60,77.31,171.65,77.29,171.70,77.28,171.78,77.29,171.85,77.31,171.82,77.38,171.75,77.44,171.65,77.47,171.65,77.59,171.45,77.72,171.00,77.86,170.43,77.94,170.07,78.01,169.97,78.20,169.65,78.39,168.72,78.59,167.80,78.64,167.62,78.64,168.05,78.72,168.43,78.84,168.38,78.97,168.03,79.06,167.70,79.15,167.43,79.24,167.43,79.25,167.45,79.25,167.45,79.39,167.47,79.54,167.47,79.70,166.97,79.71,166.43,79.71,165.90,79.72,165.90,79.75,165.78,79.64,165.65,79.47,166.03,79.31,166.50,79.30,166.72,79.34,166.50,79.36,166.60,79.36,167.00,79.34,167.38,79.34,167.25,79.34,167.12,79.38,167.10,79.40,167.20,79.45,167.07,79.46,166.88,79.47,166.78
RZ_3700455_16279,null,null,51,0,4,79.46,166.82,79.46,166.90,79.53,166.90,79.60,166.90,79.60,166.85,79.55,166.80,79.50,166.78,79.50,166.80,79.56,166.82,79.64,166.85,79.65,166.78,79.60,166.72,79.62,166.68,79.70,166.60,79.81,166.50,79.84,166.43,79.85,166.45,79.84,166.47,79.80,166.60,79.75,166.88,79.71,167.15,79.75,166.93,79.80,166.57,79.84,166.38,79.83,166.60,79.85,166.82,79.90,166.75,79.90,166.57,79.81,166.38,79.71,166.32,79.71,166.32,79.76,166.32,79.79,166.25,79.76,166.18,79.79,166.07,79.83,166.07,79.85,166.15,79.86,166.30,79.89,166.55,79.83,166.75,79.74,166.88,79.65,166.93,79.64,166.97,79.64,167.05,79.66,166.93,79.75,166.78,79.84,166.60,79.90,166.60,79.90,166.62,79.89,166.68,79.89,166.68
RZ_3700455_16280,null,null,200,0,0,79.94,166.60,79.99,166.50,79.95,166.50,79.88,166.45,79.79,166.35,79.79,166.28,79.74,166.28,79.69,166.28,79.74,166.25,79.84,166.20,79.89,166.22,79.85,166.28,79.80,166.43,79.80,166.50,79.85,166.57,79.92,166.57,80.04,166.62,80.10,166.68,80.14,166.62,80.12,166.45,80.08,166.28,80.05,166.10,80.01,165.90,80.00,165.75,79.99,165.72,79.97,165.82,79.95,166.00,79.96,166.28,79.95,166.53,79.95,166.68,79.91,166.75,79.89,166.82,79.90,166.85,79.90,166.88,79.96,166.93,80.01,166.97,79.96,167.03,79.88,167.03,79.85,167.10,79.95,167.28,80.04,167.55,80.04,167.88,80.03,168.18,80.01,168.35,80.01,168.62,79.99,168.93,79.96,169.25,79.88,169.88,79.80,170.65,79.75,171.88,79.74,172.78,79.88,174.30,80.05,175.70,80.19,177.72,80.29,179.47,80.25,181.93,80.14,184.95,79.85,188.88,79.76,192.85,80.08,196.85,80.35,201.80,80.06,207.45,79.41,213.70,78.79,219.62,78.50,225.90,78.33,230.07,77.30,236.00,76.22,242.18,76.01,250.00,77.00,256.62,78.38,263.50,78.80,270.75,78.14,277.77,77.24,282.02,75.95,290.52,75.50,296.70,75.21,304.45,75.35,306.20,75.49,307.93,75.49,307.93
RZ_3700455_16281,null,null,50,0,0,85.24,298.35,85.24,298.35,85.65,297.02,86.20,295.20,86.80,292.40,87.26,289.88,87.59,286.88,87.88,284.20,87.91,281.20,87.96,278.00,87.94,274.77,87.92,271.98,87.94,269.07,88.01,266.57,88.11,264.02,88.19,261.98,88.14,259.43,88.09,256.93
RZ_3700455_16282,null,null,50,0,0,88.31,254.25,88.81,250.85,89.36,247.68,89.71,244.65,90.04,242.75,90.28,240.85,90.42,239.25,90.67,237.25,90.94,235.32,91.19,233.90,91.78,229.62,92.34,226.03,92.91,221.60,92.80,219.93,92.45,218.22,92.08,216.50,91.62,215.47,91.06,213.62,90.36,212.07,89.92,209.95,89.84,208.10,89.70,205.88,89.56,203.78,89.39,201.75,89.46,199.85,89.59,198.25,89.85,196.68,90.11,195.15,90.36,193.35,90.55,191.50,90.74,189.88,90.88,188.00,90.95,186.30,91.04,184.78,91.12,183.53,91.20,182.50,91.26,181.25,91.29,180.43,91.31,179.10,91.33,178.00,91.33,176.65,91.22,175.25,91.14,173.93,90.86,172.80,90.71,172.03,90.49,171.20,90.39,170.40,90.24,169.43,90.19,168.45,90.21,167.22
RZ_3700455_16283,null,null,50,0,0,90.26,166.30,90.21,165.70,90.15,164.97,90.10,164.07,90.10,163.22,90.12,162.53,90.15,162.18,90.21,161.38,90.24,160.72,90.29,159.90,90.33,159.07,90.31,158.38,90.30,157.78,90.26,157.45,90.28,157.12,90.24,156.90,90.20,156.85,90.17,156.68,90.19,156.32,90.20,155.97,90.21,155.72,90.22,155.60,90.25,155.50,90.28,155.45,90.29,155.22,90.25,154.95,90.21,154.68,90.16,154.60,90.12,154.57,90.15,154.55,90.19,154.25,90.20,153.95,90.12,153.62,90.00,153.60,89.90,153.60,89.83,153.57,89.81,153.60,89.81,153.62,89.83,153.70,89.80,153.78,89.71,153.85,89.62,153.88,89.56,153.88,89.49,153.85,89.41,153.75,89.41,153.70,89.50,153.50,89.53,153.28,89.46,153.05,89.40,152.82
RZ_3700455_16284,null,null,50,0,0,89.40,152.70,89.42,152.60,89.45,152.62,89.47,152.68,89.51,152.72,89.51,152.78,89.56,152.78,89.60,152.72,89.60,152.97,89.58,153.28,89.58,153.60,89.61,153.65,89.61,153.72,89.58,153.78,89.53,153.80,89.49,153.93,89.46,154.03,89.47,153.95,89.50,153.78,89.54,153.65,89.54,153.72,89.53,153.80,89.50,154.00,89.47,154.18,89.45,154.35,89.42,154.38,89.42,154.43,89.44,154.47,89.46,154.45,89.49,154.43,89.51,154.28,89.54,154.15,89.51,154.03,89.45,154.03,89.51,153.95,89.65,153.85,89.79,153.78,89.80,153.75,89.78,153.78,89.74,153.72,89.72,153.60,89.75,153.47,89.76,153.45,89.75,153.53,89.74,153.57,89.70,153.90,89.66,154.18,89.60,154.50,89.66,154.57,89.74,154.47
RZ_3700455_16285,null,null,51,0,0,89.81,154.32,89.81,154.22,89.78,154.75,89.74,155.35,89.70,155.88,89.72,156.32,89.75,156.85,89.66,157.38,89.51,158.32,89.36,159.30,89.33,160.43,89.31,160.80,89.28,161.35,89.21,162.22,89.16,163.05,89.12,163.55,89.06,163.95,88.90,164.38,88.75,164.82,88.67,164.97,88.66,165.47,88.69,166.18,88.70,167.05,88.72,167.55,88.71,167.85,88.72,167.85,88.74,167.62,88.74,167.40,88.76,167.15,88.78,167.18,88.80,167.18,88.80,167.32,88.80,167.50,88.79,167.72,88.75,167.90,88.72,168.03,88.71,167.80,88.72,167.50,88.76,167.22,88.79,167.43,88.83,167.65,88.84,167.90,88.86,167.95,88.85,167.93,88.84,167.88,88.78,167.82,88.74,167.78,88.69,168.18,88.61,168.60,88.56,168.68,88.54,168.40
RZ_3700455_16286,null,null,50,0,0,88.55,168.15,88.65,168.20,88.75,168.18,88.81,168.18,88.76,168.25,88.71,168.35,88.74,168.28,88.79,168.15,88.84,168.07,88.85,168.15,88.85,168.18,88.83,168.18,88.83,167.93,88.84,167.68,88.85,167.62,88.85,167.88,88.84,168.10,88.90,168.03,88.95,167.93,88.88,167.82,88.74,167.78,88.62,167.72,88.65,167.70,88.66,167.70,88.65,167.68,88.69,167.72,88.75,167.75,88.81,167.55,88.84,167.30,88.88,167.30,88.88,167.57,88.89,167.75,88.88,167.75,88.88,167.80,88.88,167.93,88.89,167.90,88.92,167.85,88.96,167.78,89.00,167.88,89.03,167.95,89.06,167.93,89.03,167.68,88.99,167.40,88.95,167.20,88.92,167.12,88.90,167.07,88.92,166.97,88.97,166.88,89.04,166.78,89.05,166.80
RZ_3700455_16287,null,null,50,0,0,89.05,166.82,89.04,166.93,89.03,167.05,89.01,167.18,89.00,167.28,89.00,167.32,89.04,167.40,89.14,167.47,89.24,167.55,89.30,167.30,89.26,167.00,89.21,166.68,89.17,166.60,89.19,166.55,89.17,166.70,89.17,166.90,89.17,167.15,89.14,167.22,89.10,167.25,89.06,167.20,89.08,167.12,89.11,167.15,89.12,166.97,89.14,166.82,89.19,166.80,89.24,166.93,89.29,167.18,89.29,167.10,89.29,167.10,89.29,167.05,89.31,167.12,89.33,167.18,89.34,167.12,89.35,167.05,89.39,167.03,89.41,167.05,89.40,166.93,89.39,166.80,89.39,166.75,89.39,167.05,89.40,167.28,89.40,167.45,89.41,167.47,89.41,167.53,89.42,167.55,89.41,167.70,89.44,167.82,89.45,167.95,89.44,167.95,89.42,167.60
RZ_3700455_16288,null,null,50,0,0,89.47,167.25,89.56,166.85,89.64,166.80,89.58,166.75,89.53,166.75,89.50,166.75,89.54,166.82,89.58,166.95,89.56,167.07,89.56,167.15,89.58,167.10,89.56,167.07,89.55,167.15,89.64,167.22,89.72,167.35,89.81,167.38,89.80,167.40,89.76,167.35,89.74,167.35,89.72,167.35,89.72,167.35,89.76,167.15,89.80,166.95,89.83,166.70,89.81,166.68,89.81,166.72,89.81,166.72,89.78,166.75,89.72,166.78,89.66,166.82,89.65,166.88,89.67,166.82,89.71,166.80,89.75,166.80,89.76,166.88,89.78,166.95,89.80,166.93,89.80,166.82,89.79,166.75,89.78,166.80,89.76,166.90,89.76,167.00,89.78,167.05,89.79,167.25,89.81,167.43,89.83,167.55,89.83,167.57,89.83,167.60,89.81,167.68,89.85,167.57
RZ_3700455_16289,null,null,50,0,0,89.89,167.45,89.85,167.28,89.79,167.22,89.78,167.22,89.84,167.38,89.90,167.45,89.83,167.47,89.74,167.50,89.67,167.55,89.74,167.53,89.80,167.30,89.83,167.10,89.81,167.03,89.86,167.18,89.94,167.32,89.99,167.45,89.97,167.45,89.95,167.50,89.92,167.60,89.91,167.70,89.91,167.75,89.92,167.78,89.94,167.78,89.97,167.80,90.04,167.53,90.10,167.25,90.15,166.97,90.15,166.93,90.16,166.90,90.05,166.88,89.92,167.00,89.83,167.22,89.84,167.47,89.86,167.57,89.83,167.47,89.80,167.40,89.75,167.35,89.75,167.38,89.85,167.40,89.99,167.45,90.12,167.45,90.10,167.45,90.04,167.45,89.99,167.50,90.00,167.60,90.01,167.70,90.00,167.78,89.99,167.82,89.97,167.88,89.97,168.05
RZ_3700455_16290,null,null,50,0,0,89.97,168.20,89.99,167.97,90.03,167.60,90.08,167.30,90.09,167.40,90.14,167.50,90.17,167.50,90.17,167.50,90.15,167.53,90.11,167.65,90.09,167.88,90.05,168.10,90.03,168.20,90.03,168.15,90.04,168.12,90.05,168.18,90.06,168.20,89.99,168.25,89.90,168.35,89.83,168.47,89.83,168.88,89.85,169.15,89.88,168.95,89.91,168.47,89.96,167.95,90.01,167.90,90.06,167.85,90.11,167.85,90.12,167.95,90.14,168.00,90.11,168.05,90.10,168.00,90.11,168.00,90.11,168.07,90.10,168.15,90.09,168.28,90.09,168.38,90.10,168.43,90.10,168.38,90.12,168.25,90.14,168.20,90.09,168.18,90.00,168.20,90.01,168.30,90.10,168.38,90.20,168.43,90.21,168.55,90.20,168.72,90.16,169.07,90.14,169.28
RZ_3700455_16291,null,null,50,0,0,90.09,169.38,89.99,169.28,89.75,169.18,89.50,169.12,89.24,169.30,89.00,169.50,88.62,169.38,88.29,169.03,87.89,168.50,87.65,168.00,87.22,167.47,86.97,167.22,86.71,167.28,86.51,166.72,86.26,166.12,85.88,165.47,85.61,165.40,85.41,165.35,85.14,165.20,84.85,165.05,84.60,164.82,84.26,164.60,83.97,164.15,83.65,163.55,83.66,162.88,83.51,162.22,83.39,161.60,83.24,161.20,83.26,160.45,83.28,159.88,83.31,159.30,83.34,159.22,83.38,159.10,83.35,158.97,83.17,158.90,83.01,158.68,82.84,158.43,82.79,158.20,82.74,157.85,82.70,157.50,82.65,157.18,82.58,157.22,82.51,157.28,82.47,157.30,82.46,157.28,82.47,157.35,82.47,157.45,82.34,157.53,82.20,157.55,82.05,157.57
RZ_3700455_16292,null,null,50,0,0,82.03,157.62,82.01,157.65,82.01,157.70,82.08,157.78,82.15,157.80,82.21,157.72,82.20,157.57,82.19,157.53,82.16,157.53,82.15,157.62,82.15,157.68,82.15,157.82,82.15,157.97,82.16,158.07,82.17,158.05,82.17,158.00,82.17,158.00,82.26,158.00,82.35,158.00,82.44,158.07,82.44,158.12,82.42,158.32,82.41,158.50,82.39,158.72,82.39,158.80,82.33,158.95,82.28,159.05,82.24,159.07,82.29,158.97,82.34,158.78,82.35,158.80,82.29,159.03,82.25,159.32,82.17,159.50,82.15,159.55,82.25,159.57,82.38,159.57,82.49,159.60,82.46,159.62,82.45,159.65,82.45,159.62,82.47,159.50,82.53,159.35,82.56,159.20,82.58,159.22,82.58,159.25,82.56,159.40,82.55,159.53,82.49,159.65,82.44,159.72
RZ_3700455_16293,null,null,50,0,0,82.39,159.93,82.38,160.10,82.38,160.22,82.40,160.28,82.40,160.30,82.40,160.35,82.39,160.28,82.45,160.15,82.50,160.00,82.53,160.10,82.51,160.20,82.51,160.30,82.53,160.22,82.54,160.22,82.50,160.22,82.47,160.22,82.42,160.45,82.40,160.65,82.39,160.88,82.41,160.93,82.46,160.95,82.51,160.95,82.55,160.93,82.56,160.88,82.59,160.82,82.61,160.72,82.64,160.65,82.65,160.57,82.67,160.68,82.69,160.80,82.66,160.88,82.62,160.82,82.56,160.85,82.55,160.90,82.53,160.95,82.53,160.95,82.59,160.95,82.65,160.93,82.72,160.90,82.75,161.03,82.69,161.15,82.62,161.22,82.59,161.15,82.61,161.07,82.62,161.00,82.60,161.03,82.56,161.07,82.56,161.03,82.56,160.85,82.55,160.70
RZ_3700455_16294,null,null,50,0,0,82.55,160.68,82.51,160.68,82.50,160.68,82.49,160.70,82.47,160.82,82.49,160.95,82.50,161.00,82.53,160.90,82.56,160.82,82.61,160.75,82.65,160.75,82.65,160.78,82.66,160.88,82.71,161.03,82.76,161.15,82.81,161.12,82.75,161.03,82.69,160.95,82.64,160.93,82.70,160.93,82.78,161.12,82.85,161.30,82.88,161.25,82.86,161.03,82.91,160.72,82.95,160.68,82.92,160.78,82.85,160.93,82.76,161.05,82.75,161.03,82.76,161.10,82.80,161.22,82.83,161.40,82.83,161.45,82.81,161.53,82.80,161.53,82.81,161.53,82.81,161.47,82.83,161.38,82.84,161.18,82.85,161.07,82.86,161.07,82.80,161.15,82.74,161.20,82.75,161.22,82.84,161.10,82.92,160.97,82.94,160.82,82.91,160.80,82.86,160.78
RZ_3700455_16295,null,null,50,0,0,82.80,160.88,82.76,160.93,82.76,161.00,82.79,161.00,82.80,160.93,82.81,160.75,82.83,160.60,82.83,160.53,82.80,160.65,82.78,160.78,82.76,160.93,82.81,160.95,82.86,160.93,82.88,160.88,82.85,160.85,82.84,160.90,82.88,161.00,82.90,161.05,82.91,161.12,82.91,161.15,82.86,161.07,82.83,161.03,82.78,161.10,82.74,161.28,82.72,161.18,82.72,160.90,82.71,160.62,82.74,160.62,82.76,160.65,82.79,160.72,82.78,160.80,82.75,160.80,82.72,160.80,82.71,160.78,82.74,160.80,82.75,160.85,82.76,160.93,82.80,160.97,82.84,160.97,82.86,161.00,82.86,161.00,82.86,161.07,82.86,161.15,82.88,161.12,82.89,161.05,82.89,161.00,82.88,161.03,82.86,161.05,82.85,161.05,82.81,161.05
RZ_3700455_16296,null,null,50,0,0,82.80,160.97,82.78,160.90,82.75,161.07,82.78,161.32,82.83,161.55,82.89,161.53,82.89,161.43,82.89,161.35,82.90,161.30,82.86,161.50,82.83,161.68,82.83,161.62,82.84,161.40,82.86,161.15,82.85,161.07,82.84,160.97,82.88,160.85,82.92,160.85,82.95,160.97,82.95,161.00,82.91,160.97,82.90,160.90,82.90,160.88,82.92,161.07,82.96,161.28,82.96,161.47,82.97,161.47,82.92,161.25,82.84,161.00,82.74,160.72,82.74,160.88,82.78,161.07,82.80,161.28,82.83,161.28,82.88,161.40,82.94,161.75,83.01,162.05,83.16,162.20,83.28,162.80,83.40,163.53,83.39,164.38,83.47,164.60,83.62,165.20,83.74,165.85,83.76,166.80,83.76,167.43,83.80,167.85,83.92,167.97,84.03,168.18,84.11,168.72
RZ_3700455_16297,null,null,50,0,0,84.12,169.25,84.10,169.82,84.29,170.07,84.45,170.32,84.59,170.70,84.54,171.07,84.49,171.60,84.47,171.75,84.45,172.25,84.41,172.60,84.34,173.00,84.29,173.05,84.24,173.10,84.24,173.03,84.22,172.95,84.24,172.88,84.26,172.85,84.26,172.78,84.25,172.72,84.28,172.68,84.35,172.78,84.44,172.95,84.47,173.12,84.41,173.22,84.35,173.22,84.30,173.20,84.29,173.18,84.31,173.15,84.35,173.18,84.36,173.22,84.34,173.32,84.31,173.45,84.31,173.50,84.33,173.55,84.33,173.57,84.35,173.62,84.38,173.78,84.38,173.95,84.28,173.82,84.19,173.53,84.21,173.28,84.29,173.38,84.39,173.47,84.41,173.53,84.35,173.53,84.28,173.50,84.21,173.45,84.22,173.40,84.26,173.38,84.30,173.43
RZ_3700455_16298,null,null,50,0,0,84.28,173.50,84.24,173.55,84.21,173.53,84.21,173.53,84.21,173.53,84.21,173.55,84.21,173.60,84.20,173.72,84.20,173.78,84.17,173.80,84.16,173.75,84.17,173.53,84.19,173.35,84.17,173.07,84.15,173.03,84.16,172.95,84.21,172.88,84.26,172.80,84.28,172.72,84.26,172.70,84.29,172.72,84.31,172.75,84.35,172.75,84.36,172.75,84.35,172.72,84.30,172.80,84.22,172.85,84.19,172.93,84.17,172.93,84.21,172.88,84.24,172.78,84.28,172.45,84.33,172.22,84.36,172.03,84.38,172.05,84.35,172.05,84.30,172.07,84.28,172.10,84.25,172.12,84.25,172.12,84.26,172.12,84.28,172.12,84.25,172.15,84.21,172.20,84.19,172.18,84.19,172.15,84.22,172.15,84.28,172.03,84.28,171.90,84.22,171.80
RZ_3700455_16299,null,null,50,0,0,84.16,171.88,84.16,172.00,84.17,172.05,84.19,171.93,84.19,171.80,84.20,171.93,84.22,172.15,84.26,172.15,84.29,171.88,84.30,171.68,84.29,171.80,84.28,172.05,84.26,172.22,84.25,172.32,84.24,172.32,84.24,172.35,84.24,172.22,84.28,172.10,84.33,172.03,84.33,172.10,84.30,172.20,84.29,172.22,84.29,172.15,84.29,172.03,84.26,172.00,84.25,172.07,84.20,172.18,84.16,172.20,84.20,172.18,84.28,172.15,84.35,172.12,84.36,172.03,84.38,171.97,84.38,171.90,84.35,171.93,84.33,171.93,84.29,171.93,84.28,171.95,84.26,171.97,84.25,171.93,84.22,171.88,84.20,171.80,84.19,171.78,84.19,171.78,84.19,171.80,84.19,171.78,84.20,171.75,84.20,171.85,84.21,171.97,84.21,172.07
RZ_3700455_16300,null,null,50,0,0,84.20,171.93,84.20,171.75,84.20,171.60,84.22,171.62,84.24,171.65,84.25,171.70,84.24,171.78,84.21,171.85,84.19,171.93,84.24,171.78,84.30,171.60,84.28,171.65,84.19,171.88,84.12,172.12,84.15,172.15,84.16,171.95,84.12,171.72,84.10,171.47,84.11,171.45,84.15,171.47,84.21,171.50,84.25,171.55,84.28,171.72,84.26,171.97,84.21,172.25,84.17,172.35,84.17,172.15,84.17,171.88,84.21,171.60,84.17,171.60,84.14,171.70,84.11,171.82,84.11,172.00,84.15,172.07,84.19,172.05,84.20,172.00,84.16,171.80,84.14,171.60,84.12,171.40,84.12,171.43,84.10,171.57,84.09,171.68,84.05,171.65,84.04,171.68,83.99,171.78,83.96,171.88,84.03,171.82,84.12,171.62,84.21,171.43,84.19,171.25
RZ_3700455_16301,null,null,50,0,0,84.15,171.30,84.11,171.32,84.11,171.55,84.12,171.72,84.15,171.68,84.14,171.45,84.15,171.25,84.15,171.25,84.16,171.22,84.15,171.18,84.14,171.25,84.19,171.35,84.26,171.47,84.30,171.47,84.26,171.40,84.21,171.35,84.19,171.30,84.17,171.35,84.16,171.43,84.15,171.50,84.17,171.47,84.22,171.38,84.26,171.30,84.20,171.25,84.14,171.28,84.08,171.32,84.08,171.40,84.08,171.43,84.09,171.40,84.08,171.32,84.05,171.25,84.05,171.18,84.12,171.20,84.20,171.25,84.25,171.20,84.28,171.15,84.29,171.07,84.28,171.07,84.19,171.10,84.12,171.10,84.06,171.07,84.06,171.07,84.10,171.07,84.10,171.18,84.10,171.28,84.04,171.38,84.01,171.25,84.08,171.20,84.14,171.18,84.17,171.28
RZ_3700455_16302,null,null,50,0,0,84.16,171.22,84.15,171.15,84.17,171.07,84.15,171.10,84.14,171.10,84.11,171.12,84.10,171.15,84.08,171.15,84.05,171.18,84.06,171.18,84.06,171.18,84.11,171.15,84.16,171.15,84.21,171.15,84.20,171.15,84.19,171.12,84.19,171.10,84.19,171.10,84.16,171.12,84.15,171.15,84.12,171.25,84.12,171.35,84.08,171.43,84.04,171.43,84.05,171.45,84.10,171.38,84.16,171.20,84.17,171.00,84.19,170.95,84.10,171.10,84.01,171.28,84.03,171.12,84.10,170.93,84.16,170.85,84.14,171.00,84.11,171.12,84.11,170.88,84.12,170.68,84.12,170.65,84.11,170.88,84.15,171.10,84.19,171.20,84.24,171.28,84.24,171.43,84.24,171.53,84.22,171.53,84.19,171.35,84.19,171.18,84.19,171.18,84.22,171.22
RZ_3700455_16303,null,null,50,0,0,84.26,171.25,84.29,171.05,84.26,170.88,84.26,170.78,84.25,170.78,84.28,170.82,84.28,170.85,84.28,170.90,84.24,170.90,84.19,170.82,84.09,170.72,83.85,170.53,83.59,170.45,83.35,170.47,83.10,170.80,82.76,171.10,82.25,171.32,81.89,171.32,81.46,171.20,81.20,171.05,80.75,170.82,80.38,170.75,80.01,170.68,79.81,170.70,79.59,171.05,79.38,171.35,79.20,171.65,79.14,171.82,79.09,172.03,79.04,172.18,79.01,172.10,78.91,172.03,78.83,171.88,78.69,171.72,78.62,171.62,78.51,171.62,78.49,171.55,78.46,171.45,78.44,171.50,78.38,171.55,78.31,171.62,78.21,171.72,78.14,171.93,78.11,172.10,78.16,172.00,78.21,171.85,78.22,171.78,78.20,171.85,78.19,171.95,78.16,171.97
RZ_3700455_16304,null,null,51,0,0,78.20,172.00,78.21,171.97,78.24,171.95,78.21,172.03,78.22,172.10,78.22,172.12,78.21,172.07,78.20,172.00,78.20,171.95,78.20,171.90,78.20,171.85,78.21,171.85,78.20,171.85,78.15,171.90,78.10,171.97,78.09,172.05,78.14,171.93,78.20,171.80,78.22,171.68,78.26,171.68,78.31,171.65,78.36,171.65,78.31,171.65,78.25,171.68,78.19,171.75,78.20,171.88,78.19,171.97,78.16,171.97,78.14,171.95,78.15,171.93,78.14,171.90,78.12,171.90,78.12,171.82,78.15,171.75,78.17,171.68,78.17,171.75,78.24,171.85,78.30,171.90,78.38,171.85,78.39,171.78,78.40,171.88,78.41,172.00,78.42,172.12,78.44,172.10,78.38,172.12,78.30,172.12,78.26,172.15,78.31,172.10,78.36,172.07,78.40,172.10,78.40,172.15
RZ_3700455_16305,null,null,49,0,0,78.44,172.10,78.45,172.03,78.45,171.93,78.45,171.90,78.54,171.90,78.61,172.10,78.64,172.30,78.56,172.40,78.54,172.15,78.55,171.93,78.58,171.80,78.56,171.82,78.55,171.82,78.56,171.85,78.56,171.85,78.58,171.88,78.58,171.97,78.60,172.22,78.62,172.47,78.66,172.60,78.65,172.40,78.66,172.20,78.66,172.00,78.66,172.22,78.64,172.43,78.61,172.62,78.56,172.57,78.53,172.25,78.49,171.93,78.59,171.60,78.67,171.60,78.80,171.55,78.83,171.50,78.85,171.32,78.84,171.20,78.81,171.30,78.80,171.55,78.79,171.82,78.79,171.88,78.79,171.75,78.79,171.57,78.80,171.53,78.79,171.65,78.76,171.72,78.76,171.62,78.75,171.55,78.74,171.53,78.72,171.47,78.72,171.32
RZ_3700455_16306,null,null,50,0,0,78.74,171.07,78.75,170.80,78.79,170.43,78.83,169.90,78.86,169.47,78.85,169.32,78.83,169.40,78.94,169.18,79.09,168.80,79.29,168.28,79.39,167.95,79.50,167.62,79.53,167.32,79.39,167.18,79.22,167.10,78.97,167.10,78.76,167.32,78.58,167.57,78.50,167.72,78.51,167.53,78.54,167.12,78.54,166.15,78.54,165.25,78.79,164.57,79.01,165.38,79.14,167.65,78.84,172.32,78.10,178.22,77.25,185.60,76.75,193.07,76.86,201.53,76.95,210.70,75.55,220.45,73.78,230.95,72.56,240.97,72.49,251.53,72.45,261.70,71.81,271.15,71.38,276.95,71.12,279.45,71.12,279.45
RZ_3700455_16307,null,null,50,0,0,null
RZ_3700455_16308,null,null,50,0,0,null
RZ_3700455_16309,null,null,50,0,0,72.22,281.70,72.22,281.70,72.92,280.62,73.80,278.57,74.72,275.45,75.14,272.23,75.44,269.18,75.74,265.75,75.85,262.77,75.92,259.75,75.72,257.10,75.58,254.05,75.60,251.10,75.89,248.30,76.04,245.90,76.04,243.43,76.14,240.68,76.44,237.32,76.80,233.80,77.67,230.53,78.45,228.15,79.12,226.88
RZ_3700455_16310,null,null,50,0,0,79.15,226.45,79.15,226.45,81.31,209.68,81.31,209.68,81.62,208.97,81.94,207.97,82.19,206.45,82.15,205.12,82.15,203.45,82.28,201.45,82.41,198.90,82.51,196.50,82.55,194.30,82.51,192.82,82.41,191.07,82.34,189.03,82.31,186.62,82.33,184.55,82.30,182.62,81.96,181.05,81.70,178.90,81.58,177.57,81.78,175.85,81.99,174.50,82.10,173.05,82.17,172.20,82.11,171.68,82.04,170.75,81.90,169.82,81.69,168.70,81.47,167.72,81.30,166.53,81.15,165.88,80.92,165.50,80.71,165.38,80.62,164.47,80.60,163.62,80.61,162.38,80.62,161.62,80.59,160.90,80.51,160.50,80.44,160.35,80.45,160.15,80.45,160.03,80.44,159.85,80.49,159.70,80.54,159.60,80.53,159.45,80.46,159.25,80.42,159.05
RZ_3700455_16311,null,null,50,0,0,80.47,158.93,80.58,159.15,80.62,159.88,80.58,160.57,80.46,161.10,80.41,161.32,80.45,161.55,80.49,161.70,80.49,161.85,80.45,161.97,80.41,162.25,80.38,162.38,80.35,162.53,80.34,162.57,80.38,162.50,80.40,162.32,80.44,162.07,80.42,161.95,80.42,161.93,80.44,161.85,80.45,161.78,80.47,161.68,80.50,161.82,80.54,161.97,80.55,162.12,80.56,162.07,80.56,161.95,80.58,161.70,80.59,161.47,80.60,161.32,80.61,161.32,80.66,161.38,80.70,161.43,80.72,161.50,80.69,161.57,80.65,161.62,80.67,161.70,80.74,161.70,80.80,161.68,80.79,161.53,80.72,161.47,80.66,161.43,80.65,161.50,80.76,161.47,80.86,161.50,80.94,161.50,80.92,161.47,80.90,161.45,80.88,161.45,80.85,161.43
RZ_3700455_16312,null,null,50,0,0,80.84,161.40,80.84,161.35,80.84,161.38,80.85,161.40,80.89,161.43,80.96,161.60,81.03,161.93,81.05,162.22,81.08,162.10,81.12,161.80,81.17,161.45,81.19,161.40,81.15,161.38,81.06,161.45,80.99,161.53,81.05,161.20,81.15,160.85,81.24,160.80,81.21,161.10,81.16,161.40,81.11,161.60,81.10,161.75,81.11,161.82,81.12,161.78,81.10,161.78,81.09,161.80,81.09,161.80,81.11,161.80,81.14,161.88,81.12,161.95,81.19,162.03,81.25,162.00,81.31,161.97,81.33,162.07,81.34,162.18,81.35,162.15,81.36,161.93,81.38,161.70,81.39,161.60,81.41,161.70,81.42,161.80,81.44,161.88,81.42,161.80,81.42,161.72,81.40,161.78,81.39,161.90,81.41,161.85,81.45,161.70,81.50,161.60,81.56,161.65
RZ_3700455_16313,null,null,50,0,0,81.61,161.72,81.66,161.75,81.61,161.80,81.58,161.82,81.54,161.88,81.54,161.88,81.55,161.85,81.54,161.78,81.55,161.72,81.61,161.72,81.66,161.75,81.67,161.78,81.64,161.80,81.59,161.82,81.59,161.70,81.61,161.57,81.62,161.68,81.64,161.90,81.64,162.00,81.66,161.78,81.72,161.50,81.76,161.22,81.78,161.03,81.76,160.85,81.78,160.82,81.80,160.90,81.80,161.07,81.79,161.30,81.79,161.35,81.81,161.32,81.75,161.40,81.65,161.70,81.55,161.97,81.55,161.82,81.55,161.50,81.55,161.47,81.54,161.75,81.50,162.03,81.47,162.03,81.45,162.00,81.45,161.97,81.47,161.78,81.49,161.47,81.54,161.18,81.59,160.97,81.64,160.90,81.65,160.78,81.56,160.70,81.44,161.03,81.34,161.40
RZ_3700455_16314,null,null,50,0,0,81.31,161.88,81.33,161.95,81.38,162.03,81.67,161.97,81.97,161.95,82.50,162.03,82.88,162.10,83.47,162.22,83.99,162.18,84.65,162.18,85.26,162.35,86.00,162.60,86.84,162.85,87.78,162.82,88.74,162.38,89.67,161.78,90.50,161.12,91.35,161.00,92.00,160.97,92.58,160.95,92.81,160.68,93.14,160.10,93.34,159.68,93.70,159.38,93.90,159.35,94.12,159.35,94.19,159.35,94.41,159.50,94.61,159.65,94.99,159.60,95.21,159.43,95.54,159.07,95.83,158.90,96.10,158.47,96.44,158.12,96.70,157.85,96.96,157.85,97.06,157.65,97.11,157.47,97.03,157.28,96.94,156.90,96.86,156.45,96.83,155.95,96.78,155.82,96.69,155.70,96.61,155.72,96.45,155.95,96.26,156.18,96.11,156.28,96.06,156.22
RZ_3700455_16315,null,null,50,0,0,96.09,156.20,96.10,156.25,96.06,156.55,96.00,156.85,95.95,156.90,96.00,156.70,96.04,156.50,96.05,156.55,96.03,156.68,96.04,156.80,96.05,156.82,96.04,156.72,95.95,156.47,95.86,156.30,95.79,156.18,95.80,156.20,95.80,156.18,95.76,156.18,95.75,156.18,95.74,156.25,95.78,156.35,95.79,156.45,95.78,156.65,95.74,156.82,95.70,156.90,95.67,156.80,95.67,156.68,95.64,156.45,95.59,156.05,95.51,155.68,95.46,155.55,95.44,155.70,95.42,156.05,95.44,156.38,95.44,156.65,95.44,156.82,95.44,156.97,95.36,156.90,95.30,156.70,95.24,156.55,95.24,156.62,95.25,156.70,95.26,156.78,95.26,156.88,95.25,156.95,95.25,156.95,95.25,156.93,95.22,156.85,95.20,156.78,95.12,156.72
RZ_3700455_16316,null,null,50,0,0,95.08,156.70,95.10,156.57,95.17,156.43,95.24,156.25,95.24,156.32,95.22,156.50,95.21,156.78,95.21,156.95,95.24,156.95,95.26,156.82,95.25,156.72,95.21,156.72,95.17,156.85,95.16,156.93,95.15,157.07,95.12,157.18,95.09,157.07,95.08,156.90,95.06,156.70,95.04,156.65,95.03,156.65,95.03,156.68,95.06,156.75,95.10,156.72,95.10,156.60,95.08,156.45,95.06,156.62,95.10,156.85,95.15,156.88,95.16,156.70,95.10,156.50,95.04,156.50,94.99,156.55,94.99,156.57,95.03,156.57,95.08,156.53,95.12,156.47,95.15,156.38,95.15,156.30,95.15,156.28,95.10,156.35,95.06,156.43,95.03,156.47,95.04,156.47,95.06,156.47,95.08,156.50,95.09,156.53,95.06,156.65,95.04,156.72,95.03,156.78
RZ_3700455_16317,null,null,50,0,0,95.03,156.75,95.01,156.78,95.00,156.82,95.04,156.72,95.10,156.62,95.16,156.47,95.10,156.43,95.03,156.38,94.95,156.65,94.96,156.95,94.96,157.07,94.96,156.93,94.97,156.95,95.00,157.12,95.04,157.25,95.03,157.20,95.00,157.03,94.97,156.85,94.94,156.90,94.90,157.07,94.90,157.28,94.94,157.30,95.00,157.38,95.01,157.45,95.03,157.55,95.01,157.65,94.99,157.72,94.99,157.80,95.00,157.78,95.01,157.68,94.99,157.62,95.00,157.62,95.06,157.57,95.14,157.47,95.17,157.38,95.16,157.38,95.16,157.35,95.17,157.32,95.20,157.30,95.24,157.30,95.25,157.32,95.14,157.25,94.94,157.20,94.53,157.57,94.05,158.05,93.40,159.03,92.80,159.95,92.16,160.82,91.51,161.47,90.79,162.15
RZ_3700455_16318,null,null,50,0,0,90.20,162.80,89.58,163.62,88.99,164.53,88.38,165.43,87.88,165.88,87.28,166.35,86.71,167.03,86.16,167.70,85.78,167.88,85.26,167.85,84.91,167.95,84.50,168.07,84.24,168.40,83.88,168.68,83.69,168.95,83.56,169.15,83.47,169.28,83.40,169.40,83.31,169.53,83.28,169.65,83.26,169.78,83.26,169.78,83.28,169.80,83.28,169.82,83.26,169.78,83.25,169.62,83.26,169.40,83.28,169.25,83.30,169.18,83.31,169.18,83.24,169.38,83.15,169.62,83.05,169.90,83.06,169.97,83.08,170.00,83.08,169.82,83.08,169.65,83.09,169.62,83.12,169.78,83.14,169.93,83.14,169.95,83.12,170.05,83.14,170.15,83.16,170.20,83.16,170.12,83.15,170.00,83.12,169.93,83.14,169.85,83.12,169.85,83.11,169.70
RZ_3700455_16319,null,null,51,0,0,83.09,169.57,83.10,169.43,83.17,169.43,83.24,169.53,83.28,169.72,83.26,169.93,83.24,170.05,83.21,170.07,83.17,170.07,83.14,170.05,83.16,170.03,83.22,170.03,83.26,170.10,83.28,170.05,83.30,170.05,83.36,170.05,83.41,170.10,83.45,170.10,83.45,170.07,83.45,169.97,83.45,169.85,83.45,169.97,83.42,170.22,83.40,170.50,83.39,170.55,83.40,170.30,83.41,170.03,83.42,169.78,83.44,169.78,83.46,169.80,83.49,169.85,83.50,169.90,83.53,169.97,83.55,170.07,83.50,170.18,83.40,170.22,83.31,170.28,83.34,170.30,83.36,170.30,83.40,170.18,83.45,170.00,83.54,169.82,83.64,169.82,83.66,169.85,83.71,169.80,83.74,169.70,83.72,169.85,83.69,170.10,83.65,170.32,83.66,170.35,83.70,170.25
RZ_3700455_16320,null,null,50,0,0,83.71,170.20,83.64,170.15,83.55,170.22,83.54,170.20,83.60,170.18,83.65,170.25,83.58,170.40,83.53,170.50,83.49,170.45,83.54,170.38,83.60,170.32,83.64,170.43,83.65,170.50,83.66,170.55,83.67,170.38,83.70,170.25,83.72,170.07,83.72,170.03,83.78,170.03,83.81,170.10,83.79,170.25,83.70,170.50,83.59,170.55,83.56,170.55,83.56,170.45,83.56,170.50,83.54,170.55,83.49,170.62,83.53,170.65,83.56,170.72,83.60,170.78,83.61,170.78,83.66,170.62,83.75,170.47,83.83,170.35,83.83,170.30,83.79,170.25,83.74,170.18,83.79,170.15,83.81,170.47,83.84,170.80,83.83,171.00,83.74,170.85,83.64,170.70,83.55,170.68,83.58,170.53,83.61,170.43,83.64,170.30,83.65,170.30,83.65,170.28
RZ_3700455_16321,null,null,50,0,0,83.67,170.28,83.72,170.28,83.76,170.20,83.80,170.12,83.81,170.03,83.83,170.00,83.84,170.10,83.85,170.22,83.86,170.38,83.84,170.43,83.81,170.47,83.81,170.50,83.84,170.53,83.85,170.53,83.84,170.57,83.84,170.62,83.85,170.65,83.83,170.53,83.79,170.45,83.74,170.38,83.72,170.43,83.71,170.43,83.71,170.45,83.71,170.62,83.69,170.80,83.66,170.97,83.61,170.97,83.58,170.95,83.55,170.93,83.59,170.90,83.65,170.90,83.71,170.80,83.75,170.70,83.76,170.65,83.76,170.68,83.74,170.68,83.70,170.65,83.72,170.53,83.76,170.45,83.84,170.40,83.86,170.20,83.91,170.00,83.92,169.97,83.96,170.18,84.00,170.38,84.01,170.45,83.95,170.53,83.88,170.68,83.79,170.72,83.72,170.75
RZ_3700455_16322,null,null,50,0,0,83.70,170.70,83.74,170.68,83.78,170.75,83.74,170.80,83.70,170.53,83.66,170.25,83.69,170.05,83.70,170.18,83.70,170.25,83.70,170.22,83.70,170.32,83.67,170.43,83.66,170.43,83.62,170.32,83.60,170.20,83.58,170.20,83.58,170.22,83.60,170.28,83.64,170.32,83.66,170.30,83.67,170.40,83.67,170.50,83.67,170.62,83.66,170.60,83.64,170.57,83.62,170.47,83.60,170.38,83.60,170.28,83.58,170.32,83.56,170.32,83.58,170.35,83.60,170.20,83.61,170.12,83.56,170.07,83.50,170.18,83.44,170.30,83.44,170.45,83.47,170.47,83.50,170.68,83.51,170.75,83.49,170.75,83.51,170.38,83.53,170.07,83.51,170.12,83.59,170.45,83.66,170.82,83.75,170.95,83.72,171.00,83.71,171.00,83.72,170.57
RZ_3700455_16323,null,null,50,0,0,83.74,170.22,83.71,169.97,83.64,170.20,83.58,170.30,83.54,170.30,83.53,170.30,83.51,170.38,83.51,170.43,83.51,170.47,83.51,170.55,83.54,170.65,83.59,170.55,83.64,170.55,83.66,170.53,83.67,170.60,83.65,170.53,83.62,170.45,83.60,170.40,83.55,170.35,83.51,170.32,83.47,170.28,83.49,170.25,83.50,170.18,83.51,170.15,83.53,170.10,83.53,170.10,83.53,170.07,83.51,170.05,83.47,170.03,83.46,170.05,83.45,170.07,83.45,170.15,83.42,170.18,83.41,170.20,83.41,170.18,83.42,170.03,83.46,169.85,83.49,169.80,83.51,169.85,83.53,169.93,83.54,169.80,83.56,169.72,83.60,169.65,83.59,169.68,83.56,169.65,83.56,169.72,83.59,169.85,83.65,169.97,83.69,169.95,83.62,169.88
RZ_3700455_16324,null,null,50,0,0,83.53,169.82,83.45,169.85,83.46,169.95,83.53,170.03,83.58,170.07,83.59,169.85,83.56,169.62,83.54,169.43,83.55,169.45,83.55,169.62,83.58,169.80,83.60,169.97,83.64,169.97,83.64,169.90,83.61,169.80,83.59,169.75,83.56,169.85,83.56,169.93,83.55,170.03,83.55,170.10,83.55,170.22,83.55,170.30,83.56,170.28,83.55,170.18,83.54,170.05,83.55,170.00,83.58,169.93,83.62,169.88,83.67,169.93,83.72,170.00,83.75,170.07,83.76,170.07,83.76,170.15,83.74,170.20,83.67,170.35,83.62,170.45,83.65,170.18,83.69,169.82,83.78,169.40,83.84,169.32,83.86,169.32,83.84,169.40,83.83,169.55,83.81,169.68,83.76,169.75,83.69,169.80,83.62,169.78,83.65,169.70,83.69,169.65,83.71,169.65
RZ_3700455_16325,null,null,50,0,0,83.75,169.68,83.78,169.75,83.78,169.82,83.74,169.88,83.70,169.88,83.60,169.88,83.53,169.93,83.47,170.00,83.51,169.95,83.55,169.82,83.58,169.70,83.58,169.85,83.58,169.97,83.61,170.12,83.66,170.00,83.72,169.80,83.76,169.62,83.80,169.72,83.84,170.10,83.84,170.45,83.84,170.40,83.86,170.15,83.89,169.90,83.91,169.90,83.91,169.90,83.76,169.88,83.61,169.82,83.25,169.75,82.96,169.68,82.40,169.40,82.04,169.10,81.76,168.80,81.53,168.75,81.28,168.72,80.84,168.72,80.62,168.78,80.44,168.60,80.36,168.38,80.33,168.15,80.28,168.12,80.30,168.10,80.34,168.05,80.25,168.00,80.09,167.90,79.88,167.88,79.78,167.90,79.71,167.97,79.54,167.80,79.25,167.53,78.88,167.22
RZ_3700455_16326,null,null,50,0,0,78.66,167.15,78.49,167.10,78.39,167.10,78.28,167.30,78.16,167.50,78.05,167.70,77.99,167.78,78.06,167.85,78.16,167.47,78.22,167.05,78.26,166.65,78.29,166.68,78.30,166.90,78.26,167.10,78.21,167.20,78.16,167.15,78.17,167.07,78.17,167.05,78.15,167.05,78.11,167.22,78.14,167.43,78.19,167.70,78.24,167.75,78.22,167.70,78.22,167.62,78.22,167.55,78.25,167.47,78.26,167.38,78.28,167.32,78.29,167.38,78.29,167.43,78.31,167.38,78.33,167.35,78.34,167.30,78.31,167.30,78.28,167.43,78.24,167.40,78.25,167.40,78.24,167.25,78.21,167.18,78.26,167.12,78.31,167.35,78.38,167.62,78.38,167.95,78.41,167.97,78.45,167.95,78.46,167.85,78.45,167.78,78.38,167.72,78.31,167.72
RZ_3700455_16327,null,null,50,0,0,78.35,167.65,78.44,167.57,78.50,167.62,78.47,167.75,78.45,167.85,78.41,167.80,78.40,167.72,78.41,167.70,78.46,167.68,78.50,167.70,78.55,167.75,78.64,167.62,78.74,167.47,78.74,167.43,78.67,167.47,78.61,167.55,78.60,167.70,78.65,167.90,78.70,168.10,78.78,168.07,78.79,168.07,78.76,168.07,78.75,168.07,78.74,168.05,78.76,168.05,78.78,168.03,78.78,167.95,78.72,167.88,78.67,167.78,78.66,167.75,78.67,167.68,78.69,167.60,78.67,167.72,78.65,167.93,78.62,168.12,78.62,168.18,78.66,168.18,78.70,168.15,78.74,168.18,78.74,168.22,78.78,168.25,78.83,168.22,78.86,168.15,78.88,167.95,78.88,167.78,78.85,168.00,78.83,168.35,78.80,168.68,78.80,168.70,78.81,168.72
RZ_3700455_16328,null,null,50,0,0,78.85,168.40,78.88,168.07,78.86,167.97,78.81,168.22,78.78,168.47,78.79,168.60,78.80,168.75,78.76,168.88,78.74,168.82,78.72,168.78,78.75,168.62,78.78,168.45,78.80,168.30,78.81,168.25,78.81,168.25,78.81,168.20,78.81,168.18,78.83,168.12,78.81,168.15,78.81,168.18,78.81,168.22,78.81,168.22,78.80,168.25,78.79,168.28,78.78,168.32,78.78,168.32,78.76,168.32,78.74,168.50,78.70,168.68,78.70,168.82,78.70,168.80,78.71,168.78,78.72,168.72,78.74,168.65,78.76,168.38,78.79,168.12,78.85,168.00,78.90,168.18,78.91,168.38,78.88,168.38,78.85,168.25,78.86,168.22,78.85,168.45,78.83,168.68,78.81,168.80,78.83,168.80,78.84,168.80,78.84,168.85,78.81,168.88,78.80,169.00
RZ_3700455_16329,null,null,51,0,0,78.79,169.10,78.79,169.10,78.80,169.00,78.75,168.90,78.69,168.88,78.62,168.88,78.62,168.82,78.62,168.90,78.64,168.97,78.66,168.97,78.70,168.80,78.70,168.55,78.70,168.38,78.75,168.25,78.83,168.07,78.90,167.97,78.90,167.90,78.89,167.90,78.84,167.90,78.80,167.95,78.75,168.05,78.80,168.15,78.84,168.20,78.89,168.25,78.80,168.30,78.71,168.35,78.65,168.38,78.67,168.40,78.71,168.40,78.70,168.38,78.69,168.35,78.75,168.25,78.84,168.18,78.91,168.07,78.89,168.05,78.85,168.07,78.80,168.10,78.76,168.07,78.74,168.03,78.72,168.03,78.70,168.07,78.69,168.10,78.70,168.10,78.72,168.15,78.74,168.22,78.76,168.28,78.76,168.32,78.76,168.40,78.76,168.40,78.79,168.20,78.81,168.00
RZ_3700455_16330,null,null,50,0,0,78.81,167.97,78.83,168.07,78.84,168.10,78.85,168.00,78.83,167.82,78.81,167.75,78.76,167.75,78.71,167.85,78.65,168.07,78.62,168.22,78.62,168.40,78.64,168.45,78.65,168.50,78.65,168.55,78.67,168.57,78.70,168.57,78.72,168.55,78.71,168.43,78.70,168.30,78.70,168.15,78.71,168.12,78.69,168.18,78.67,168.25,78.65,168.45,78.66,168.57,78.71,168.62,78.76,168.50,78.79,168.35,78.79,168.28,78.79,168.25,78.78,168.25,78.75,168.28,78.75,168.32,78.75,168.53,78.67,168.70,78.56,168.88,78.49,168.90,78.54,168.97,78.60,169.00,78.66,168.60,78.66,168.22,78.65,167.90,78.65,167.90,78.71,167.85,78.76,168.07,78.78,168.43,78.75,168.62,78.67,168.40,78.61,168.07,78.60,167.90
RZ_3700455_16331,null,null,50,0,0,78.66,167.85,78.69,167.88,78.65,168.10,78.61,168.30,78.61,168.47,78.62,168.43,78.60,168.38,78.58,168.32,78.55,168.32,78.55,168.15,78.54,168.00,78.51,168.10,78.49,168.35,78.49,168.62,78.51,168.62,78.56,168.53,78.61,168.38,78.65,168.25,78.65,168.35,78.58,168.45,78.50,168.53,78.49,168.45,78.55,168.38,78.61,168.35,78.62,168.32,78.59,168.28,78.55,168.22,78.51,168.20,78.51,168.22,78.50,168.15,78.50,168.00,78.51,167.88,78.50,167.95,78.50,168.10,78.49,168.25,78.49,168.25,78.49,168.22,78.49,168.12,78.50,168.05,78.50,168.00,78.50,168.00,78.47,167.93,78.46,167.85,78.42,167.95,78.41,168.15,78.42,168.35,78.46,168.35,78.50,168.22,78.50,168.00,78.50,167.80
RZ_3700455_16332,null,null,50,0,0,78.54,167.82,78.55,167.95,78.56,168.10,78.53,168.15,78.59,168.20,78.65,168.20,78.88,168.15,79.12,168.10,79.38,168.10,79.66,168.10,79.92,168.05,80.31,168.03,80.83,168.05,81.24,168.07,81.72,168.10,82.19,168.15,82.74,168.30,83.22,168.40,83.45,168.45,83.83,168.45,84.08,168.43,84.39,168.40,84.50,168.35,84.75,168.38,84.94,168.45,85.08,168.57,85.10,168.68,85.14,168.85,85.20,168.95,85.35,169.07,85.49,169.10,85.60,169.10,85.65,169.18,85.72,169.25,85.81,169.20,85.89,168.97,85.95,168.75,86.05,168.90,86.10,169.10,86.14,169.32,86.12,169.32,86.09,169.25,86.08,169.12,86.12,169.03,86.20,168.93,86.28,168.90,86.25,169.00,86.22,169.15,86.21,169.30,86.14,169.22
RZ_3700455_16333,null,null,50,0,0,86.08,169.20,85.99,169.20,85.96,169.30,85.94,169.38,85.95,169.28,85.99,169.12,86.00,169.00,85.94,169.05,85.85,169.22,85.81,169.40,85.86,169.55,85.92,169.55,85.89,169.53,85.84,169.43,85.79,169.35,85.78,169.28,85.78,169.25,85.75,169.22,85.70,169.12,85.65,169.05,85.61,169.03,85.56,169.10,85.51,169.15,85.46,169.12,85.49,169.12,85.50,169.18,85.53,169.28,85.51,169.47,85.45,169.60,85.36,169.72,85.26,169.88,85.22,170.00,85.21,170.18,85.26,170.18,85.30,170.20,85.35,170.18,85.35,170.10,85.33,170.12,85.31,170.15,85.29,170.18,85.29,170.10,85.30,170.00,85.33,169.95,85.34,169.93,85.35,169.88,85.34,169.88,85.31,169.85,85.26,169.82,85.24,169.80,85.21,169.80
RZ_3700455_16334,null,null,50,0,0,85.17,169.82,85.14,169.85,85.10,169.88,85.09,170.00,85.09,170.12,85.09,170.20,85.09,170.12,85.06,170.03,85.04,169.88,85.04,169.75,85.05,169.68,85.05,169.65,85.06,169.65,85.10,169.68,85.12,169.72,85.12,169.75,85.12,169.78,85.12,169.80,85.12,169.80,85.11,169.80,85.09,169.90,85.06,169.97,85.05,170.15,85.04,170.22,85.05,170.25,85.06,170.15,85.06,170.32,85.05,170.53,85.03,170.72,85.01,170.72,85.03,170.50,85.06,170.28,85.06,170.07,85.04,170.12,85.03,170.20,85.01,170.30,84.99,170.40,84.97,170.53,84.97,170.57,84.97,170.60,84.99,170.60,85.00,170.65,85.01,170.70,85.01,170.75,85.00,170.68,84.97,170.60,84.96,170.47,84.97,170.43,84.99,170.38,84.95,170.32
RZ_3700455_16335,null,null,50,0,0,84.91,170.28,84.89,170.22,84.90,170.35,84.95,170.43,85.00,170.45,84.97,170.40,84.92,170.32,84.86,170.28,84.86,170.22,84.89,170.25,84.91,170.28,84.91,170.30,84.90,170.35,84.88,170.38,84.89,170.32,84.90,170.28,84.91,170.25,84.97,170.20,85.04,170.12,85.10,170.07,85.10,170.05,85.05,170.03,85.00,170.03,84.95,170.00,84.99,169.85,85.03,169.70,85.08,169.68,85.09,169.68,85.06,169.68,85.03,169.70,84.99,169.85,84.97,169.97,84.96,170.00,84.95,170.05,84.94,170.12,84.92,170.15,84.92,170.18,84.91,170.18,84.91,170.22,84.91,170.25,84.91,170.28,84.91,170.22,84.91,170.18,84.90,170.03,84.89,169.90,84.89,169.80,84.86,169.82,84.85,169.82,84.83,169.82,84.83,169.85
RZ_3700455_16336,null,null,50,0,0,84.83,170.25,84.84,170.65,84.84,171.00,84.85,170.93,84.86,170.47,84.92,170.05,85.00,169.72,85.04,169.95,85.04,170.18,84.99,170.30,84.94,170.28,84.90,170.25,84.91,170.35,84.90,170.45,84.88,170.47,84.85,170.30,84.84,170.10,84.90,170.03,84.97,169.97,85.00,170.10,84.96,170.15,84.92,170.15,84.92,170.03,84.94,169.95,85.04,169.95,85.16,169.80,85.24,169.62,85.21,169.47,85.20,169.40,85.16,169.28,85.10,169.15,85.10,169.03,85.15,168.97,85.22,168.85,85.25,168.80,85.25,168.70,85.22,168.65,85.20,168.57,85.20,168.50,85.20,168.30,85.25,168.12,85.33,167.97,85.39,167.97,85.54,167.95,85.69,167.88,85.83,167.80,85.85,167.68,85.88,167.55,85.90,167.30,85.90,167.07
RZ_3700455_16337,null,null,50,0,0,85.83,166.88,85.70,166.62,85.60,166.43,85.49,166.28,85.31,166.38,85.05,166.47,84.75,166.53,84.50,166.70,84.33,166.65,84.28,166.40,84.29,166.03,84.42,165.62,84.61,164.60,84.84,163.57,85.22,163.22,85.49,165.12,85.36,169.62,84.56,175.25,83.62,183.22,83.42,190.93,83.42,200.30,82.64,209.88,81.21,221.55,80.21,233.78,80.08,245.65,79.70,257.18,78.67,268.27,76.81,278.70,75.41,285.00,74.38,287.93,74.38,287.93
RZ_3700455_16338,null,null,50,0,0,null
RZ_3700455_16339,null,null,51,0,0,null
RZ_3700455_16340,null,null,50,0,0,80.56,210.90,80.56,210.90,80.42,210.62,80.14,209.90
RZ_3700455_16341,null,null,50,0,0,79.89,208.65,79.80,207.18,79.81,205.43,79.86,203.70,79.94,201.68,80.08,199.82,80.16,198.32,80.46,197.05,80.76,195.78,80.79,194.47,80.59,193.12,80.39,191.75,80.30,190.15,80.19,188.97,80.09,187.50,80.12,186.45,80.19,185.07,80.19,184.43,80.06,183.35,79.91,182.65,79.86,181.45,79.99,180.38,80.14,179.00,80.17,178.07,80.25,177.38,80.34,176.93,80.45,176.12,80.51,175.53,80.58,174.62,80.59,173.88,80.55,173.00,80.31,172.45,80.11,172.12,79.97,171.68,79.84,171.28,79.71,170.55,79.42,170.00,79.17,169.43,78.90,169.30,78.80,168.95,78.76,168.60,78.67,168.25,78.58,167.78,78.54,167.32,78.54,166.85,78.54,166.50,78.54,166.20,78.55,165.90,78.56,165.57,78.60,165.05
RZ_3700455_16342,null,null,50,0,0,78.64,164.53,78.69,164.32,78.74,164.28,78.78,164.20,78.79,163.85,78.70,163.47,78.61,163.10,78.44,163.07,78.38,163.05,78.34,163.00,78.38,162.88,78.41,162.53,78.45,162.18,78.49,162.00,78.50,162.30,78.49,162.60,78.47,162.62,78.58,162.40,78.70,162.20,78.74,162.20,78.69,162.07,78.70,161.97,78.78,161.82,78.81,161.78,78.79,161.90,78.75,162.10,78.74,162.25,78.81,162.18,78.88,162.07,78.92,162.12,78.88,162.22,78.83,162.32,78.79,162.35,78.76,162.45,78.74,162.55,78.84,162.72,78.95,162.85,79.03,162.97,79.00,163.03,78.99,163.00,79.01,162.97,79.04,162.90,79.04,162.80,79.03,162.62,79.03,162.55,79.01,162.47,79.00,162.70,78.96,162.90,78.94,163.12,78.91,163.15
RZ_3700455_16343,null,null,50,0,0,78.92,163.20,78.91,163.20,78.90,163.20,78.95,163.28,79.03,163.45,79.09,163.60,79.09,163.65,79.10,163.62,79.10,163.28,79.11,162.97,79.10,162.90,79.10,163.12,79.09,163.38,79.06,163.40,79.04,163.45,79.03,163.55,79.06,163.68,79.00,163.88,78.90,164.05,78.86,164.18,78.96,164.10,79.08,163.75,79.17,163.45,79.19,163.32,79.20,163.47,79.17,163.60,79.17,163.65,79.17,163.72,79.16,163.78,79.15,163.78,79.12,163.88,79.12,163.97,79.12,164.03,79.10,163.88,79.06,163.72,79.03,163.62,79.00,163.50,79.00,163.40,79.06,163.38,79.12,163.47,79.05,163.68,78.91,163.68,78.86,163.68,78.89,164.00,78.91,164.40,78.94,164.28,79.01,163.75,79.09,163.47,79.09,163.72,79.10,163.88
RZ_3700455_16344,null,null,51,0,0,79.11,163.75,79.10,163.62,79.08,163.60,79.09,163.57,79.11,163.55,79.14,163.60,79.15,163.70,79.11,163.78,79.08,163.78,79.04,163.82,79.04,163.93,79.03,164.03,79.01,164.05,79.01,163.97,79.00,163.90,78.97,163.88,79.01,163.88,79.04,163.90,79.05,163.95,79.01,164.05,78.85,164.12,78.71,164.18,78.70,164.12,78.81,164.05,78.96,163.95,79.00,163.88,78.97,163.85,78.92,163.90,78.88,163.97,78.88,164.05,78.89,164.05,78.88,164.47,78.85,164.88,78.83,164.85,78.84,164.35,78.85,163.85,78.85,163.80,78.85,163.78,78.84,163.80,78.83,163.78,78.83,163.70,78.84,163.62,78.88,163.57,78.88,163.62,78.86,163.70,78.84,163.80,78.83,163.80,78.85,163.80,78.88,163.80,78.89,163.80,78.88,163.80
RZ_3700455_16345,null,null,50,0,0,78.85,164.03,78.85,164.12,78.74,164.20,78.62,164.07,78.53,164.03,78.55,163.93,78.59,163.93,78.61,163.97,78.62,164.15,78.65,164.25,78.69,164.07,78.71,163.85,78.72,163.55,78.72,163.47,78.69,163.72,78.66,164.05,78.64,164.18,78.65,163.95,78.65,163.72,78.66,163.97,78.66,164.22,78.66,164.43,78.64,164.30,78.59,164.12,78.55,164.05,78.50,164.05,78.47,163.97,78.50,163.75,78.54,163.50,78.56,163.28,78.55,163.18,78.51,163.15,78.47,163.20,78.41,163.25,78.40,163.22,78.39,163.47,78.42,163.75,78.46,163.88,78.55,163.45,78.60,163.03,78.64,163.00,78.60,163.25,78.54,163.55,78.49,163.62,78.45,163.72,78.45,163.45,78.45,163.20,78.45,162.97,78.44,163.22,78.44,163.40
RZ_3700455_16346,null,null,50,0,0,78.44,163.60,78.41,163.65,78.42,163.80,78.44,163.90,78.47,164.05,78.46,164.10,78.42,164.20,78.39,164.22,78.35,163.88,78.35,163.53,78.38,163.18,78.40,163.20,78.39,163.28,78.36,163.35,78.38,163.20,78.41,162.97,78.45,162.93,78.42,163.12,78.39,163.30,78.36,163.30,78.36,163.30,78.36,163.30,78.35,163.38,78.35,163.45,78.35,163.32,78.39,163.10,78.42,162.88,78.40,162.97,78.38,163.10,78.36,163.38,78.41,163.53,78.45,163.60,78.46,163.55,78.45,163.40,78.41,163.25,78.33,163.07,78.26,162.97,78.20,162.97,78.19,162.88,78.21,162.78,78.25,163.10,78.31,163.50,78.36,163.82,78.40,163.75,78.44,163.60,78.49,163.45,78.54,163.28,78.56,163.20,78.50,163.45,78.41,163.70
RZ_3700455_16347,null,null,50,0,0,78.33,163.90,78.28,163.85,78.28,163.70,78.28,163.57,78.30,163.50,78.33,163.57,78.35,163.80,78.38,163.97,78.42,163.72,78.42,163.32,78.40,163.18,78.31,163.43,78.25,163.68,78.22,163.75,78.28,163.88,78.36,164.03,78.42,164.22,78.46,164.35,78.49,164.18,78.53,163.88,78.53,163.75,78.55,163.93,78.58,164.10,78.61,164.10,78.62,164.18,78.59,164.30,78.54,164.40,78.50,164.43,78.50,164.45,78.42,164.47,78.34,164.62,78.28,164.78,78.31,164.55,78.42,164.20,78.55,163.65,78.61,163.47,78.60,163.57,78.56,163.88,78.55,164.15,78.55,164.15,78.55,164.12,78.55,164.12,78.56,164.07,78.59,164.03,78.60,164.10,78.60,164.07,78.56,164.05,78.51,164.00,78.55,164.07,78.61,164.15
RZ_3700455_16348,null,null,50,0,0,78.69,164.05,78.69,163.95,78.66,163.93,78.64,164.10,78.59,164.43,78.55,164.65,78.59,164.70,78.61,164.70,78.64,164.70,78.61,164.78,78.61,164.78,78.61,164.75,78.61,164.72,78.59,164.70,78.58,164.57,78.53,164.45,78.51,164.30,78.56,164.25,78.62,164.22,78.69,164.28,78.65,164.40,78.61,164.55,78.58,164.65,78.56,164.57,78.58,164.55,78.65,164.55,78.71,164.57,78.80,164.60,78.80,164.70,78.80,164.80,78.78,164.90,78.75,164.93,78.72,164.97,78.69,164.82,78.64,164.62,78.59,164.72,78.60,165.03,78.64,165.30,78.70,165.25,78.71,165.15,78.74,165.07,78.75,165.00,78.75,164.95,78.81,164.95,78.89,164.95,78.88,165.10,78.79,165.43,78.70,165.75,78.74,165.47,78.76,165.05
RZ_3700455_16349,null,null,50,0,0,78.76,164.62,78.74,164.68,78.67,165.05,78.64,165.40,78.50,165.70,78.25,165.68,77.91,165.80,77.58,165.93,77.33,166.03,76.92,166.12,76.53,166.50,76.11,166.95,75.85,167.40,75.70,167.68,75.45,167.95,75.24,168.62,75.09,169.20,75.10,169.75,75.14,169.88,75.15,170.00,75.14,169.88,75.14,169.70,75.15,169.50,75.21,169.30,75.26,169.07,75.30,168.93,75.38,169.05,75.45,169.15,75.46,169.18,75.41,169.12,75.35,169.15,75.38,169.20,75.41,169.25,75.44,169.28,75.44,169.38,75.45,169.43,75.45,169.32,75.45,169.05,75.45,168.75,75.40,168.75,75.36,168.88,75.33,169.00,75.34,169.00,75.38,169.03,75.41,169.07,75.44,169.10,75.44,169.03,75.44,168.93,75.44,168.82,75.42,168.93
RZ_3700455_16350,null,null,50,0,0,75.45,169.10,75.47,169.30,75.51,169.35,75.51,169.30,75.51,169.32,75.55,169.40,75.60,169.45,75.64,169.28,75.61,169.10,75.59,168.95,75.56,169.12,75.58,169.20,75.60,169.32,75.64,169.28,75.62,169.28,75.60,169.20,75.58,169.12,75.59,169.07,75.55,169.05,75.50,169.05,75.46,169.07,75.49,169.07,75.55,169.05,75.65,169.00,75.72,168.90,75.78,168.85,75.76,168.82,75.74,168.82,75.72,168.70,75.75,168.57,75.75,168.40,75.72,168.35,75.71,168.78,75.70,169.28,75.71,169.57,75.71,169.35,75.72,169.07,75.72,168.97,75.74,168.85,75.74,168.72,75.74,168.62,75.79,168.57,75.83,168.53,75.86,168.45,75.86,168.35,75.83,168.45,75.78,168.62,75.76,168.88,75.80,169.07,75.81,169.45
RZ_3700455_16351,null,null,50,0,0,75.78,169.75,75.72,169.85,75.72,169.50,75.75,169.18,75.80,168.97,75.85,168.88,75.88,168.72,75.91,168.55,75.90,168.50,75.89,168.57,75.89,168.68,75.88,168.72,75.86,168.75,75.83,168.72,75.81,168.72,75.83,168.78,75.86,168.88,75.92,168.95,75.96,168.93,75.92,168.95,75.85,169.00,75.85,169.07,75.90,169.15,75.95,169.18,75.94,169.25,75.94,169.28,75.94,169.35,75.94,169.45,75.94,169.35,75.92,169.10,75.92,168.78,75.90,168.62,75.86,168.80,75.91,169.05,76.00,169.12,76.10,168.95,76.11,168.78,76.06,168.75,76.04,168.62,76.03,168.47,75.99,168.75,75.94,169.18,75.94,169.15,75.97,168.70,76.03,168.22,76.03,168.20,76.04,168.18,76.05,168.15,76.04,168.12,76.01,168.10
RZ_3700455_16352,null,null,50,0,0,76.03,168.30,76.06,168.55,76.08,168.85,76.05,168.93,76.05,168.82,76.06,168.65,76.08,168.47,76.04,168.53,76.00,168.55,75.95,168.60,75.92,168.68,75.89,168.80,75.88,168.95,75.97,168.82,76.09,168.68,76.16,168.80,76.11,169.12,76.00,169.45,75.91,169.45,75.86,169.12,75.91,168.80,75.96,168.53,75.97,168.57,75.99,168.62,76.03,168.60,76.08,168.57,76.09,168.55,76.06,168.60,76.05,168.75,76.05,168.80,76.05,168.80,76.06,168.75,75.99,168.75,75.92,168.75,75.88,168.70,75.91,168.68,75.95,168.65,75.95,168.60,75.92,168.57,75.90,168.50,75.89,168.50,75.90,168.53,75.89,168.80,75.86,169.07,75.84,169.32,75.86,169.32,75.90,169.32,75.92,169.28,75.91,169.15,75.90,169.03
RZ_3700455_16353,null,null,50,0,0,75.90,168.93,75.89,168.90,75.85,168.90,75.84,168.85,75.88,168.75,75.94,168.62,76.01,168.57,76.01,168.60,76.03,168.62,76.04,168.65,76.04,168.65,76.01,168.90,75.95,169.15,75.90,169.22,75.90,169.00,75.91,168.75,75.90,168.78,75.89,168.82,75.91,168.88,75.96,168.85,76.01,168.82,76.01,168.80,75.99,168.80,75.97,168.75,75.97,168.70,75.97,168.68,76.00,168.72,76.01,168.72,76.04,168.70,76.01,168.80,76.00,168.95,75.99,169.15,75.99,169.18,76.01,169.00,76.04,168.80,76.05,168.60,76.05,168.68,76.05,168.72,76.05,168.75,76.06,168.70,76.06,168.65,76.06,168.62,76.05,168.62,76.05,168.68,76.04,168.75,76.03,168.80,76.04,168.88,76.04,168.93,76.05,168.97,76.05,168.97
RZ_3700455_16354,null,null,50,0,0,76.01,168.95,75.97,168.88,75.92,168.90,75.92,168.97,75.92,168.80,75.91,168.50,75.99,168.32,76.06,168.43,76.15,168.50,76.16,168.50,76.16,168.50,76.30,168.50,76.50,168.53,76.84,168.57,77.17,168.62,77.45,168.55,77.74,168.45,77.92,168.78,78.22,169.25,78.42,169.22,78.66,168.72,78.78,168.25,78.97,168.05,79.11,167.88,79.25,167.68,79.35,167.70,79.46,167.72,79.61,167.70,79.65,167.60,79.78,167.28,79.88,167.03,79.95,166.93,79.92,167.10,79.91,167.32,79.91,167.43,79.92,167.25,79.94,166.82,79.95,166.40,79.97,166.25,79.99,166.35,80.00,166.53,80.00,166.68,80.00,166.78,80.00,166.88,79.94,166.93,79.88,167.00,79.83,166.97,79.85,166.85,79.94,166.70,80.01,166.70
RZ_3700455_16355,null,null,50,0,0,80.06,166.88,80.05,167.00,80.05,167.00,80.05,167.00,80.08,167.00,80.14,167.03,80.19,167.15,80.22,167.30,80.33,167.47,80.41,167.55,80.39,167.60,80.24,167.70,80.11,167.75,80.11,167.85,80.11,167.90,80.14,167.70,80.14,167.50,80.15,167.30,80.14,167.35,80.14,167.38,80.15,167.30,80.15,167.35,80.14,167.32,80.09,167.43,80.05,167.32,80.01,167.28,80.00,167.22,79.99,167.15,79.97,167.07,79.97,166.97,80.05,167.05,80.12,167.15,80.19,167.28,80.17,167.20,80.15,167.12,80.15,166.95,80.16,166.88,80.15,167.03,80.14,167.28,80.09,167.50,80.09,167.20,80.09,166.90,80.11,166.80,80.11,167.00,80.11,167.03,80.14,166.88,80.15,166.93,80.09,167.12,80.01,167.43,80.00,167.55
RZ_3700455_16356,null,null,51,0,0,80.06,167.68,80.12,167.70,80.14,167.47,80.16,167.25,80.17,167.03,80.19,167.00,80.22,167.00,80.28,166.97,80.31,167.07,80.29,167.18,80.24,167.32,80.20,167.35,80.17,167.25,80.14,167.07,80.10,166.90,80.09,167.05,80.12,167.22,80.14,167.38,80.11,167.38,80.08,167.38,80.06,167.20,80.05,166.97,80.03,166.75,79.99,166.78,79.95,166.68,79.94,166.60,80.03,166.70,80.11,166.85,80.20,167.00,80.21,166.95,80.22,166.93,80.25,167.12,80.26,167.25,80.25,167.40,80.22,167.28,80.20,167.22,80.16,167.20,80.14,167.28,80.15,167.30,80.19,167.30,80.22,167.28,80.22,167.28,80.24,167.25,80.25,167.25,80.25,167.25,80.26,167.20,80.28,167.18,80.31,167.18,80.33,167.25,80.34,167.30,80.34,167.32
RZ_3700455_16357,null,null,50,0,0,80.24,167.18,80.12,167.07,80.08,167.22,80.14,167.45,80.21,167.68,80.17,167.68,80.12,167.75,80.08,167.85,80.08,167.85,80.12,167.62,80.19,167.43,80.19,167.45,80.15,167.60,80.12,167.75,80.14,167.82,80.15,167.93,80.16,167.80,80.17,167.57,80.30,167.35,80.40,167.43,80.50,167.45,80.49,167.45,80.46,167.45,80.45,167.45,80.40,167.47,80.35,167.50,80.29,167.53,80.26,167.62,80.25,167.72,80.26,167.82,80.31,167.82,80.36,167.70,80.40,167.68,80.40,167.72,80.39,167.88,80.42,167.65,80.46,167.32,80.47,166.95,80.47,166.90,80.45,166.85,80.42,166.75,80.41,166.65,80.35,166.90,80.29,167.25,80.22,167.70,80.24,167.82,80.26,167.97,80.29,168.00,80.34,167.95,80.39,167.88
RZ_3700455_16358,null,null,50,0,0,80.41,167.80,80.40,167.75,80.40,167.60,80.40,167.35,80.42,167.18,80.46,167.05,80.45,167.05,80.42,167.05,80.41,167.18,80.45,167.35,80.49,167.40,80.47,167.22,80.44,166.95,80.38,166.97,80.39,167.20,80.38,167.32,80.36,167.35,80.31,167.30,80.29,167.32,80.25,167.45,80.26,167.57,80.31,167.62,80.35,167.57,80.36,167.55,80.35,167.53,80.35,167.53,80.35,167.57,80.35,167.60,80.42,167.60,80.53,167.57,80.60,167.65,80.72,167.68,80.84,167.70,81.11,167.65,81.41,167.60,81.71,167.57,82.03,167.53,82.20,167.38,82.59,167.25,82.88,167.20,83.16,167.22,83.28,166.95,83.41,166.72,83.53,166.50,83.60,166.60,83.67,166.60,83.76,166.60,83.76,166.53,83.65,166.43,83.54,166.35
RZ_3700455_16359,null,null,51,0,0,83.50,166.38,83.49,166.47,83.51,166.60,83.58,166.72,83.64,166.78,83.66,166.80,83.79,166.82,83.90,166.95,83.95,167.15,83.88,167.38,83.92,167.38,84.03,167.38,84.14,167.43,84.14,167.57,84.10,167.62,84.05,167.57,83.95,167.50,83.89,167.35,83.94,166.88,84.03,166.45,84.05,166.00,83.99,165.93,83.90,166.05,83.83,166.45,83.75,166.82,83.76,167.20,83.80,167.38,83.84,167.47,83.84,167.40,83.85,167.25,83.85,167.15,83.86,167.05,83.86,166.97,83.85,166.93,83.81,167.07,83.76,167.25,83.76,167.35,83.80,167.12,83.81,166.88,83.78,166.97,83.74,167.25,83.78,167.53,83.86,167.28,83.94,167.05,83.92,166.82,83.89,166.88,83.80,167.03,83.74,167.20,83.70,167.35,83.71,167.32,83.79,167.30
RZ_3700455_16360,null,null,63,0,0,83.85,167.32,83.90,167.30,83.89,167.25,83.91,167.22,83.94,167.15,83.96,167.12,83.92,167.25,83.89,167.40,83.88,167.57,83.86,167.68,83.84,167.75,83.81,167.82,83.80,167.78,83.78,167.85,83.75,167.95,83.74,167.88,83.71,167.72,83.70,167.68,83.71,167.78,83.75,167.82,83.80,167.68,83.81,167.50,83.80,167.55,83.80,167.65,83.78,167.78,83.78,167.70,83.81,167.47,83.88,167.25,83.92,167.05,83.92,166.93,83.92,166.80,83.92,166.68,83.91,166.68,83.90,166.88,83.86,167.07,83.83,167.15,83.80,167.00,83.78,166.88,83.75,166.88,83.71,166.88,83.72,166.68,83.80,166.47,83.88,166.55,83.94,166.78,83.92,166.93,83.92,166.85,83.92,166.88,83.92,166.90,83.95,166.88,83.96,166.85,83.97,166.88,83.96,167.03,83.95,167.18,83.94,167.32,84.01,167.15,84.09,166.88,84.06,166.62,83.96,166.62,83.85,166.62,83.83,166.75,83.83,166.88,83.84,166.95,83.85,167.05
RZ_3700455_16361,null,null,37,0,0,83.86,167.15,83.88,166.97,83.94,166.65,84.00,166.43,84.05,166.57,84.06,166.85,84.08,167.07,84.01,166.90,83.94,166.62,83.90,166.38,83.95,166.43,84.01,166.30,84.03,166.10,84.03,165.90,84.01,165.93,84.01,166.07,84.01,166.25,83.99,166.45,83.95,166.57,83.94,166.65,83.96,166.62,83.96,166.50,83.94,166.38,83.88,166.38,83.83,166.35,83.79,166.35,83.79,166.47,83.79,166.62,83.81,166.78,83.85,166.80,83.88,166.80,83.84,166.78,83.80,166.75,83.74,166.72,83.72,166.93,83.69,167.10,83.66,167.22
RZ_3700455_16362,null,null,50,0,0,83.62,167.10,83.60,166.93,83.67,166.80,83.78,166.78,83.86,166.78,83.86,166.85,83.86,166.85,83.84,166.85,83.83,166.88,83.83,166.68,83.85,166.45,83.88,166.28,83.81,166.32,83.74,166.35,83.66,166.40,83.65,166.43,83.67,166.47,83.69,166.47,83.71,166.55,83.74,166.62,83.79,166.50,83.80,166.30,83.75,166.28,83.71,166.40,83.76,166.43,83.81,166.32,83.83,166.22,83.83,166.28,83.79,166.32,83.76,166.40,83.74,166.43,83.74,166.35,83.71,166.20,83.71,166.07,83.66,166.22,83.62,166.38,83.66,166.55,83.72,166.62,83.80,166.70,83.80,166.60,83.81,166.45,83.78,166.28,83.72,166.25,83.78,166.28,83.88,166.32,83.96,166.40,83.96,166.35,83.96,166.28,83.97,166.28,83.99,166.35
RZ_3700455_16363,null,null,50,0,0,83.91,166.43,83.84,166.50,83.76,166.55,83.79,166.60,83.81,166.62,83.83,166.68,83.80,166.72,83.79,166.78,83.78,166.85,83.79,166.88,83.80,166.93,83.80,166.85,83.83,166.82,83.85,166.78,83.91,166.80,83.94,166.82,83.96,166.60,83.99,166.43,84.00,166.30,83.95,166.47,83.90,166.60,83.84,166.62,83.84,166.57,83.83,166.60,83.83,166.65,83.86,166.68,83.91,166.72,83.96,166.75,83.99,166.38,84.01,165.95,84.05,165.85,84.05,166.18,84.08,166.30,84.10,166.07,84.08,166.05,84.01,166.25,83.96,166.40,83.95,166.38,83.97,166.30,83.97,166.22,84.01,166.12,84.05,166.05,84.04,165.90,83.96,165.78,83.88,165.97,83.80,166.28,83.75,166.60,83.72,166.68,83.72,166.75,83.76,166.85
RZ_3700455_16364,null,null,50,0,0,83.83,166.70,83.88,166.53,83.90,166.30,83.91,166.25,83.90,166.05,83.88,165.88,83.84,165.85,83.81,165.97,83.79,166.18,83.79,166.22,83.83,166.05,83.88,165.85,83.97,165.65,84.03,165.68,84.08,165.70,84.06,165.72,84.04,165.78,84.04,165.82,83.99,165.88,83.94,165.93,83.90,165.88,83.95,165.80,83.97,165.65,83.97,165.57,83.94,165.50,83.94,165.50,83.95,165.72,83.95,165.95,83.94,166.15,83.94,165.85,83.96,165.55,84.00,165.30,84.01,165.40,84.00,165.62,83.99,165.78,83.97,165.90,83.99,165.90,83.99,165.88,83.97,165.78,83.96,165.70,83.95,165.60,83.92,165.55,83.89,165.53,83.86,165.38,83.86,165.22,83.86,165.03,83.92,164.97,83.99,165.12,84.04,165.35,84.01,165.55
RZ_3700455_16365,null,null,50,0,0,84.01,165.53,84.03,165.45,84.03,165.35,84.04,165.28,84.03,165.32,84.01,165.53,83.97,165.72,83.94,165.80,83.89,165.70,83.89,165.62,83.91,165.57,83.96,165.57,84.01,165.50,84.03,165.47,84.04,165.45,84.05,165.50,84.00,165.53,83.95,165.55,83.94,165.55,83.96,165.68,84.01,165.80,84.03,165.90,84.03,165.88,84.01,165.88,84.03,165.70,83.96,165.53,83.90,165.30,83.80,165.22,83.76,165.20,83.70,165.22,83.66,165.22,83.67,165.18,83.75,165.05,83.85,164.90,83.89,164.80,83.94,164.75,83.97,164.72,83.97,164.95,83.94,165.25,83.91,165.57,83.94,165.65,83.96,165.60,83.96,165.57,83.99,165.55,84.01,165.50,84.06,165.45,84.08,165.32,84.09,165.25,84.08,165.20,84.06,165.22
RZ_3700455_16366,null,null,50,0,0,84.04,165.43,84.00,165.65,83.99,165.75,84.00,165.60,84.01,165.45,84.01,165.40,84.00,165.35,84.00,165.32,83.99,165.22,84.00,165.12,84.04,165.00,84.06,164.97,84.03,165.07,83.96,165.20,83.90,165.30,83.94,165.18,83.97,165.05,83.99,165.12,84.00,165.35,84.00,165.60,84.03,165.65,84.03,165.70,84.01,165.72,84.00,165.70,84.01,165.62,84.04,165.55,83.96,165.53,83.88,165.55,83.79,165.57,83.83,165.57,83.86,165.62,83.89,165.65,83.90,165.47,83.92,165.22,83.94,164.97,83.85,165.10,83.75,165.28,83.66,165.55,83.69,165.65,83.71,165.70,83.72,165.55,83.74,165.43,83.76,165.40,83.79,165.45,83.81,165.35,83.81,165.20,83.83,165.05,83.83,165.07,83.84,165.07,83.85,164.95
RZ_3700455_16367,null,null,50,0,0,83.86,164.85,83.88,164.88,83.86,164.97,83.85,165.07,83.86,164.90,83.88,164.70,83.90,164.53,83.92,164.60,83.92,164.78,83.92,165.03,83.91,165.22,83.90,165.25,83.91,165.22,83.86,165.22,83.81,165.28,83.85,165.10,83.94,164.90,83.95,164.93,83.89,165.12,83.83,165.18,83.83,165.00,83.83,164.82,83.83,164.82,83.81,164.85,83.81,164.85,83.80,164.82,83.86,164.78,83.92,164.78,84.00,164.80,83.90,164.82,83.79,164.82,83.79,164.80,83.89,164.75,83.99,164.75,83.99,164.78,84.00,164.82,84.01,164.93,83.97,165.00,83.92,165.05,83.89,164.72,83.89,164.45,83.88,164.35,83.86,164.55,83.84,164.75,83.83,164.80,83.81,164.82,83.83,164.85,83.83,164.78,83.81,164.72,83.79,164.93
RZ_3700455_16368,null,null,50,0,0,83.76,165.20,83.75,165.40,83.76,165.25,83.79,165.00,83.81,164.80,83.81,164.70,83.85,164.75,83.88,164.80,83.90,164.85,83.94,164.88,83.99,164.62,84.03,164.35,84.03,164.12,83.96,164.57,83.91,165.00,83.89,165.43,83.90,164.97,83.91,164.55,83.97,164.12,84.04,164.10,84.09,164.05,84.06,164.38,84.00,164.70,83.91,164.85,83.85,164.70,83.83,164.40,83.84,164.28,83.90,164.32,83.94,164.80,84.11,165.30,84.35,165.68,84.86,166.15,85.45,166.88,86.09,167.57,86.79,168.68,87.42,169.50,88.15,170.32,88.72,170.82,89.39,171.43,89.97,172.03,90.54,172.20,90.95,172.30,91.39,172.43,91.64,172.75,91.97,173.45,92.15,174.12,92.55,174.43,92.85,174.25,93.17,174.28,93.35,174.47
RZ_3700455_16369,null,null,50,0,0,93.62,174.70,93.85,174.78,94.19,174.85,94.42,174.93,94.65,174.95,94.74,175.00,94.78,174.95,94.80,174.90,94.91,174.80,95.01,174.80,95.10,175.05,95.09,175.30,95.06,175.62,95.10,175.68,95.14,175.82,95.11,175.90,95.06,175.95,95.00,175.93,95.00,175.95,95.04,176.00,95.09,175.88,95.14,175.72,95.11,175.57,95.08,175.72,95.03,175.80,95.04,175.70,95.05,175.35,95.08,175.00,95.10,175.07,95.11,175.30,95.10,175.53,95.10,175.60,95.11,175.68,95.11,175.68,95.09,175.53,95.04,175.35,94.97,175.22,94.91,175.07,94.94,175.00,95.00,174.95,95.05,175.05,95.03,175.12,94.99,175.12,94.95,175.05,94.92,175.00,94.92,174.82,94.91,174.70,94.90,174.60,94.90,174.62,94.89,174.65
RZ_3700455_16370,null,null,50,0,0,94.89,174.70,94.88,174.78,94.83,174.85,94.78,174.75,94.72,174.68,94.72,174.60,94.65,174.65,94.59,174.70,94.64,175.00,94.76,175.22,94.85,175.40,94.81,175.32,94.76,175.10,94.72,174.90,94.70,174.47,94.67,174.22,94.71,174.00,94.75,174.07,94.78,174.10,94.69,174.07,94.61,174.15,94.58,174.20,94.61,174.25,94.66,174.18,94.62,174.18,94.56,174.35,94.50,174.53,94.49,174.68,94.55,174.68,94.61,174.65,94.64,174.65,94.58,174.78,94.51,174.93,94.50,175.10,94.49,175.12,94.50,175.12,94.53,175.07,94.56,175.05,94.58,175.03,94.58,175.05,94.60,174.68,94.62,174.32,94.64,174.20,94.56,174.43,94.50,174.68,94.51,174.75,94.59,174.85,94.65,174.85,94.64,174.75,94.58,174.68
RZ_3700455_16371,null,null,50,0,0,94.51,174.72,94.46,174.72,94.46,174.70,94.46,174.68,94.46,174.75,94.46,174.70,94.46,174.38,94.55,174.10,94.62,173.93,94.67,174.07,94.65,174.22,94.64,174.35,94.61,174.40,94.60,174.45,94.58,174.50,94.56,174.57,94.55,174.57,94.56,174.53,94.56,174.40,94.66,174.25,94.75,174.15,94.83,174.20,94.79,174.38,94.70,174.60,94.62,174.72,94.66,174.40,94.78,174.03,94.78,173.90,94.74,174.15,94.71,174.40,94.76,174.55,94.75,174.68,94.75,174.38,94.74,173.90,94.70,173.60,94.65,173.75,94.61,174.15,94.62,174.43,94.64,174.70,94.65,174.70,94.69,174.50,94.74,174.28,94.79,174.03,94.80,173.97,94.79,173.93,94.79,173.93,94.81,174.03,94.83,174.10,94.88,174.20,94.89,174.32
RZ_3700455_16372,null,null,50,0,0,94.91,174.40,94.90,174.43,94.90,174.25,94.91,174.10,94.90,174.12,94.86,174.30,94.84,174.45,94.85,174.45,94.85,174.45,94.84,174.38,94.83,174.30,94.84,174.22,94.86,174.22,94.89,174.20,94.89,174.15,94.90,174.12,94.90,174.35,94.89,174.60,94.85,174.80,94.83,174.75,94.80,174.70,94.80,174.72,94.78,174.88,94.70,175.03,94.66,174.82,94.74,174.45,94.84,174.07,94.91,174.05,94.83,174.03,94.75,174.00,94.69,174.05,94.71,174.10,94.75,174.18,94.76,174.22,94.78,174.25,94.75,174.40,94.75,174.45,94.74,174.50,94.74,174.40,94.74,174.38,94.74,174.32,94.80,174.32,94.88,174.35,94.84,174.40,94.74,174.43,94.65,174.43,94.67,174.50,94.72,174.60,94.75,174.45,94.78,174.20
RZ_3700455_16373,null,null,50,0,0,94.76,173.95,94.76,173.90,94.81,173.85,94.85,173.80,94.89,173.78,94.88,173.82,94.88,174.00,94.86,174.20,94.85,174.38,94.85,174.43,94.84,174.43,94.84,174.38,94.83,174.45,94.80,174.55,94.75,174.68,94.71,174.65,94.69,174.60,94.69,174.50,94.71,174.43,94.72,174.30,94.75,174.20,94.76,174.15,94.79,174.15,94.80,174.18,94.80,174.18,94.81,174.10,94.83,173.95,94.72,173.72,94.58,172.93,94.22,172.12,94.03,170.90,93.74,169.65,93.46,168.10,93.00,166.10,92.55,164.72,92.16,163.00,91.89,161.72,91.55,159.88,91.35,158.43,91.10,156.90,90.99,155.25,90.65,153.60,90.44,151.78,90.12,150.03,90.06,147.45,89.80,145.47,89.72,143.45,89.54,141.40,89.39,139.35,89.03,137.07
RZ_3700455_16374,null,null,50,0,0,88.66,135.20,88.20,133.10,87.79,131.40,87.34,130.18,87.05,128.43,86.71,127.12,86.41,126.17,85.99,125.55,85.67,124.28,85.26,123.00,84.84,122.30,84.42,121.72,84.12,120.55,83.71,119.28,83.35,118.38,82.89,117.95,82.71,117.22,82.26,116.70,81.99,116.10,81.49,115.83,81.17,115.40,80.84,115.10,80.70,114.85,80.67,114.38,80.54,113.90,80.33,113.03,80.09,112.50,80.04,111.90,80.06,111.60,79.92,110.88,79.76,110.03,79.51,109.22,79.39,108.75,79.22,108.30,79.17,107.58,78.99,106.67,78.83,105.85,78.67,104.92,78.64,104.20,78.56,103.45,78.49,102.70,78.51,101.67,78.56,100.75,78.65,99.47,78.71,98.62,78.56,97.03,78.36,95.78,78.14,94.35,77.90,93.50,77.70,92.40
RZ_3700455_16375,null,null,51,0,0,77.34,91.40,77.24,89.92,77.11,88.83,77.16,87.12,77.20,85.67,77.25,84.20,77.34,82.95,77.44,81.30,77.53,79.85,77.69,78.10,77.83,76.83,77.97,75.05,78.11,73.88,78.28,72.28,78.39,70.85,78.36,69.60,78.31,68.15,78.22,67.15,78.22,65.70,78.12,65.05,78.09,63.88,78.04,63.17,78.03,62.05,78.01,61.23,78.00,60.40,78.08,59.73,78.12,59.20,78.19,58.52,78.25,57.73,78.44,57.02,78.69,56.50,78.95,56.12,79.11,55.77,79.24,55.20,79.20,54.98,79.10,54.60,79.12,54.42,79.22,54.23,79.28,54.17,79.19,54.17,79.14,54.10,79.11,54.05,79.14,54.02,79.12,54.42,78.95,54.88,78.76,55.45,78.56,55.80,78.45,56.10,78.35,56.23,78.29,56.35,78.31,56.62
RZ_3700455_16376,null,null,50,0,0,78.24,57.23,78.14,57.70,78.04,58.05,78.03,58.10,77.96,58.15,77.89,58.33,77.81,58.58,77.79,58.98,77.76,59.25,77.75,59.48,77.81,59.58,77.90,59.48,78.05,59.30,78.11,59.17,78.06,59.30,77.95,59.52,77.83,59.80,77.79,60.27,77.72,60.75,77.67,61.25,77.61,61.58,77.58,61.80,77.59,61.77,77.62,61.65,77.67,61.52,77.72,61.55,77.76,61.73,77.80,62.08,77.76,62.73,77.71,63.20,77.66,63.50,77.65,63.85,77.66,64.20,77.69,64.55,77.70,64.65,77.71,64.85,77.69,65.22,77.64,65.50,77.64,65.70,77.66,65.72,77.70,65.75,77.70,65.80,77.74,65.85,77.78,65.90,77.81,65.92,77.79,66.08,77.78,66.45,77.76,66.85,77.76,67.10,77.76,67.10
RZ_3700455_16377,null,null,50,0,0,77.78,67.00,77.78,66.95,77.72,67.03,77.67,67.17,77.69,67.33,77.72,67.33,77.76,67.45,77.75,67.62,77.72,67.85,77.71,67.97,77.67,68.10,77.66,68.17,77.66,68.17,77.66,68.15,77.66,68.12,77.69,68.17,77.70,68.20,77.71,68.20,77.70,68.22,77.74,68.25,77.79,68.47,77.85,68.70,77.81,68.88,77.75,68.85,77.69,68.95,77.70,69.08,77.70,69.22,77.69,69.28,77.72,69.40,77.75,69.50,77.79,69.60,77.79,69.62,77.78,69.70,77.67,69.78,77.59,69.85,77.60,69.70,77.72,69.53,77.79,69.38,77.75,69.45,77.69,69.50,77.67,69.55,77.66,69.53,77.65,69.50,77.64,69.50,77.61,69.55,77.59,69.53,77.58,69.50,77.56,69.75,77.62,70.05,77.70,70.25
RZ_3700455_16378,null,null,50,0,0,77.72,70.15,77.67,70.10,77.62,70.12,77.61,70.15,77.61,70.15,77.59,70.05,77.58,69.97,77.58,70.05,77.58,70.17,77.60,70.25,77.61,70.17,77.64,70.12,77.64,70.10,77.64,70.15,77.62,70.12,77.62,70.08,77.62,70.03,77.62,70.05,77.61,70.08,77.61,70.15,77.64,70.17,77.66,70.20,77.66,70.17,77.62,70.15,77.60,70.15,77.62,70.08,77.65,70.03,77.67,69.97,77.66,70.03,77.64,70.05,77.61,70.12,77.61,70.15,77.61,70.22,77.59,70.28,77.55,70.33,77.51,70.33,77.49,70.30,77.50,70.28,77.49,70.25,77.47,70.25,77.55,70.30,77.64,70.38,77.69,70.45,77.64,70.47,77.60,70.47,77.59,70.55,77.59,70.60,77.58,70.65,77.55,70.78,77.55,70.85
RZ_3700455_16379,null,null,49,0,0,77.55,70.88,77.55,70.75,77.55,70.80,77.54,70.92,77.53,71.08,77.50,71.17,77.47,71.28,77.46,71.33,77.49,71.40,77.51,71.50,77.53,71.62,77.59,71.55,77.64,71.42,77.65,71.33,77.60,71.42,77.58,71.55,77.59,71.65,77.59,71.55,77.58,71.40,77.55,71.33,77.56,71.45,77.60,71.60,77.62,71.70,77.64,71.78,77.61,71.88,77.59,71.92,77.55,71.95,77.51,72.00,77.50,72.05,77.51,72.10,77.50,72.20,77.49,72.28,77.47,72.28,77.47,72.20,77.53,72.15,77.58,72.20,77.61,72.33,77.60,72.42,77.60,72.47,77.60,72.53,77.54,72.58,77.49,72.45,77.46,72.25,77.54,72.12,77.59,72.17,77.60,72.33,77.56,72.45,77.53,72.55,77.53,72.53
RZ_3700455_16380,null,null,50,0,0,77.51,72.42,77.49,72.38,77.45,72.50,77.45,72.65,77.46,72.70,77.49,72.50,77.53,72.33,77.54,72.33,77.54,72.47,77.54,72.55,77.55,72.53,77.56,72.55,77.60,72.65,77.65,72.58,77.70,72.42,77.71,72.35,77.71,72.53,77.67,72.70,77.65,72.83,77.65,72.72,77.59,72.65,77.53,72.65,77.53,72.72,77.59,72.80,77.66,72.83,77.61,72.85,77.55,72.88,77.49,72.90,77.51,72.92,77.54,72.92,77.53,72.88,77.49,72.80,77.44,72.75,77.42,72.85,77.46,72.97,77.49,73.17,77.51,73.30,77.49,73.42,77.49,73.53,77.49,73.58,77.50,73.50,77.53,73.38,77.55,73.28,77.56,73.33,77.59,73.35,77.61,73.30,77.64,73.22,77.62,73.20,77.61,73.20,77.60,73.22
RZ_3700455_16381,null,null,50,0,0,77.60,73.22,77.60,73.22,77.61,73.28,77.61,73.33,77.61,73.38,77.60,73.42,77.61,73.42,77.62,73.42,77.60,73.55,77.55,73.70,77.50,73.78,77.53,73.72,77.56,73.78,77.60,73.90,77.61,74.05,77.62,74.08,77.56,74.10,77.47,74.08,77.47,74.05,77.55,73.85,77.62,73.62,77.62,73.45,77.60,73.58,77.60,73.78,77.55,73.90,77.50,73.97,77.44,73.97,77.42,73.97,77.42,73.97,77.45,74.12,77.54,74.20,77.61,74.25,77.67,74.15,77.66,74.08,77.64,74.03,77.61,74.03,77.59,74.10,77.56,74.20,77.54,74.28,77.53,74.28,77.51,74.28,77.50,74.30,77.50,74.28,77.51,74.25,77.53,74.22,77.54,74.25,77.55,74.45,77.59,74.65,77.66,74.90,77.78,75.12
RZ_3700455_16382,null,null,50,0,0,77.96,75.30,78.21,75.42,78.65,75.35,79.05,75.28,79.62,74.80,80.16,74.35,80.94,73.60,81.55,73.35,82.26,72.67,82.83,72.17,83.30,71.22,83.72,70.62,84.05,70.03,84.53,69.53,84.81,69.00,85.16,68.28,85.51,67.78,85.80,67.25,86.16,66.88,86.59,66.40,87.10,65.83,87.60,65.17,88.03,64.58,88.51,64.05,88.95,63.52,89.33,62.88,89.54,62.23,89.88,61.52,90.25,60.88,90.69,60.20,90.99,59.65,91.28,59.15,91.50,58.83,91.66,58.35,91.72,57.75,91.80,57.12,91.81,56.67,91.88,56.45,91.97,55.42,92.08,54.55,92.08,53.65,92.06,53.27,92.04,52.85,92.05,52.50,92.11,52.42,92.17,52.23,92.25,51.85,92.26,51.55,92.25,51.48,92.21,51.60
RZ_3700455_16383,null,null,50,0,0,92.20,51.45,92.21,51.23,92.25,51.00,92.28,51.00,92.21,51.00,92.09,50.98,91.97,50.98,91.94,50.95,91.94,50.95,91.89,50.98,91.84,51.02,91.84,51.08,91.88,51.08,91.85,50.98,91.79,50.73,91.72,50.50,91.72,50.33,91.70,50.33,91.64,50.33,91.59,50.35,91.54,50.38,91.54,50.40,91.53,50.40,91.50,50.55,91.49,50.83,91.49,51.10,91.45,51.17,91.41,51.05,91.39,50.90,91.39,50.77,91.40,50.77,91.41,50.70,91.38,50.62,91.29,50.70,91.19,50.77,91.19,50.88,91.24,50.80,91.24,50.75,91.19,50.88,91.12,51.05,91.09,51.25,91.05,51.35,91.04,51.42,91.04,51.45,91.05,51.52,91.08,51.62,91.10,51.75,91.11,51.73,91.11,51.70,91.09,51.90
RZ_3700455_16384,null,null,50,0,0,91.08,52.12,91.06,52.25,91.06,52.17,91.04,52.27,91.01,52.48,91.00,52.65,91.00,52.62,91.00,52.55,91.00,52.50,91.00,52.50,90.97,52.58,90.95,52.67,90.92,52.67,90.99,52.88,91.05,53.05,91.12,53.23,91.15,53.20,91.12,53.35,91.05,53.48,90.99,53.52,90.97,53.45,91.00,53.52,91.04,53.67,91.04,53.75,90.97,53.65,90.92,53.58,90.90,53.58,90.89,53.62,90.91,53.65,90.94,53.73,90.96,53.77,90.95,53.85,90.96,53.88,90.97,53.90,90.90,53.90,90.80,53.95,90.74,54.00,90.80,54.02,90.88,54.02,90.91,54.02,90.88,54.00,90.80,54.00,90.80,54.02,90.86,54.08,90.94,54.08,90.92,54.08,90.94,54.10,90.94,54.15,90.95,54.17,90.95,54.23
RZ_3700455_16385,null,null,50,0,0,90.95,54.30,90.94,54.48,90.91,54.67,90.88,54.83,90.84,54.83,90.83,54.77,90.80,54.73,90.83,54.90,90.86,55.02,90.89,55.17,90.91,55.12,90.92,55.08,90.94,55.08,90.90,55.12,90.86,55.17,90.84,55.20,90.81,55.27,90.83,55.30,90.84,55.25,90.86,55.20,90.88,55.17,90.85,55.17,90.81,55.17,90.83,55.20,90.88,55.23,90.90,55.25,90.86,55.27,90.83,55.27,90.81,55.27,90.80,55.25,90.79,55.30,90.78,55.40,90.79,55.50,90.81,55.58,90.85,55.62,90.80,55.62,90.74,55.75,90.71,55.85,90.79,55.98,90.88,55.98,90.92,55.95,90.91,55.95,90.91,56.00,90.91,56.08,90.90,56.20,90.84,56.27,90.78,56.42,90.76,56.50,90.79,56.55,90.81,56.52
RZ_3700455_16386,null,null,50,0,0,90.80,56.38,90.76,56.25,90.75,56.15,90.74,56.20,90.74,56.25,90.78,56.27,90.81,56.25,90.80,56.15,90.76,56.08,90.72,56.02,90.74,56.02,90.74,56.02,90.80,56.02,90.85,56.05,90.91,56.08,90.90,56.15,90.88,56.27,90.86,56.55,90.84,56.75,90.81,56.80,90.80,56.75,90.80,56.67,90.79,56.73,90.79,56.67,90.81,56.62,90.83,56.65,90.84,56.67,90.83,56.65,90.81,56.58,90.80,56.70,90.80,56.90,90.81,57.10,90.84,57.08,90.80,57.05,90.75,57.00,90.79,57.12,90.86,57.25,90.96,57.40,90.99,57.42,90.91,57.40,90.81,57.35,90.72,57.23,90.75,57.15,90.83,57.08,90.89,57.08,90.94,57.08,90.92,57.15,90.92,57.27,90.88,57.45,90.83,57.58
RZ_3700455_16387,null,null,50,0,0,90.76,57.62,90.75,57.62,90.76,57.62,90.81,57.60,90.86,57.85,90.86,58.08,90.83,58.38,90.80,58.42,90.76,58.48,90.75,58.48,90.72,58.38,90.71,58.15,90.69,57.95,90.67,57.85,90.70,57.90,90.74,58.05,90.76,58.20,90.74,58.35,90.71,58.38,90.69,58.35,90.69,58.33,90.78,58.40,90.86,58.48,90.90,58.55,90.83,58.70,90.75,58.90,90.75,59.10,90.75,59.12,90.79,59.17,90.81,59.12,90.83,59.08,90.83,59.00,90.86,59.00,90.90,59.02,90.89,59.15,90.85,59.25,90.78,59.30,90.75,59.25,90.74,59.17,90.75,59.12,90.76,59.12,90.79,59.20,90.80,59.30,90.83,59.60,90.83,59.85,90.83,59.83,90.81,59.58,90.81,59.42,90.83,59.48,90.83,59.52
RZ_3700455_16388,null,null,50,0,0,90.83,59.52,90.83,59.55,90.85,59.67,90.86,59.83,90.86,59.95,90.84,60.00,90.78,60.02,90.75,60.15,90.71,60.30,90.70,60.45,90.78,60.42,90.85,60.40,90.91,60.40,90.91,60.30,90.90,60.23,90.88,60.40,90.84,60.67,90.83,60.98,90.83,61.02,90.86,61.05,90.89,61.00,90.84,60.90,90.53,60.85,90.21,60.80,89.84,60.65,89.47,60.45,88.96,60.25,88.38,60.12,87.71,59.98,86.86,59.58,86.01,59.23,85.09,58.67,84.22,58.35,83.21,57.90,82.20,57.73,81.20,57.50,80.15,57.23,79.24,56.77,78.12,56.25,77.28,55.85,76.26,55.70,75.53,55.80,74.60,55.55,73.88,54.98,72.95,54.23,72.09,53.67,71.10,53.33,70.28,52.90,69.35,52.62,68.51,51.85
RZ_3700455_16389,null,null,50,0,0,67.69,51.27,67.10,50.62,66.70,50.48,66.20,50.25,65.79,49.95,65.44,49.65,65.36,49.48,65.29,49.23,65.17,48.75,64.92,48.27,64.64,48.05,64.15,47.75,63.74,47.45,63.23,47.10,62.58,46.95,61.81,46.73,61.15,46.42,60.64,46.23,60.19,46.08,59.88,45.88,59.76,45.75,59.84,45.62,59.91,45.67,60.08,45.67,60.26,45.67,60.56,45.67,60.79,45.65,60.91,45.65,60.92,45.62,60.95,45.55,60.99,45.48,60.98,45.40,60.91,45.42,60.79,45.45,60.69,45.45,60.61,45.48,60.58,45.50,60.55,45.48,60.54,45.45,60.54,45.42,60.55,45.42,60.65,45.42,60.76,45.40,60.88,45.35,60.89,45.27,60.92,45.10,60.96,44.98,60.98,45.00,60.98,45.15,60.98,45.27
RZ_3700455_16390,null,null,50,0,0,60.98,45.25,60.98,45.27,61.06,45.33,61.14,45.48,61.21,45.60,61.21,45.70,61.20,45.70,61.21,45.75,61.23,45.80,61.25,45.85,61.29,45.85,61.33,45.85,61.34,45.83,61.36,45.83,61.36,45.83,61.36,45.88,61.36,45.95,61.34,46.00,61.33,46.08,61.31,46.10,61.29,46.23,61.25,46.35,61.24,46.45,61.25,46.45,61.26,46.55,61.35,46.70,61.42,46.88,61.52,46.92,61.52,47.02,61.52,47.08,61.52,47.15,61.55,47.15,61.59,47.17,61.60,47.17,61.60,47.15,61.56,47.12,61.55,47.10,61.58,47.15,61.60,47.40,61.64,47.62,61.64,47.80,61.67,47.75,61.70,47.83,61.71,47.95,61.71,48.08,61.71,48.10,61.70,48.15,61.69,48.25,61.70,48.27,61.73,48.27
RZ_3700455_16391,null,null,50,0,0,61.71,48.23,61.69,48.25,61.71,48.38,61.79,48.50,61.89,48.50,61.94,48.40,61.98,48.40,61.91,48.50,61.84,48.62,61.75,48.65,61.75,48.65,61.74,48.55,61.71,48.48,61.69,48.48,61.69,48.55,61.69,48.62,61.73,48.65,61.76,48.65,61.81,48.67,61.84,48.67,61.84,48.77,61.85,48.88,61.81,48.90,61.77,48.85,61.80,48.90,61.85,49.00,61.89,49.12,61.88,49.15,61.91,49.08,61.95,49.00,61.96,48.95,61.94,49.02,61.90,49.08,61.88,49.05,61.88,49.05,61.89,49.10,61.90,49.12,61.90,49.20,61.92,49.27,61.96,49.35,62.01,49.35,62.00,49.45,61.98,49.55,61.94,49.62,61.92,49.62,61.91,49.60,61.95,49.62,61.99,49.65,62.01,49.70,61.98,49.67
RZ_3700455_16392,null,null,51,0,0,61.98,49.65,62.01,49.65,62.06,49.67,62.09,49.70,62.10,49.73,62.10,49.77,62.08,49.85,62.06,49.92,62.05,50.00,62.08,49.95,62.10,49.90,62.09,49.83,62.04,49.83,61.99,49.83,61.98,49.85,62.00,49.88,62.05,49.85,62.04,49.77,61.99,49.77,61.96,49.88,61.99,49.95,62.02,50.12,62.05,50.27,62.08,50.35,62.15,50.27,62.19,50.25,62.23,50.33,62.23,50.38,62.23,50.38,62.21,50.40,62.17,50.42,62.15,50.48,62.12,50.50,62.12,50.55,62.12,50.58,62.14,50.70,62.15,50.85,62.16,50.95,62.16,50.90,62.16,50.90,62.17,50.92,62.19,50.98,62.21,51.02,62.21,51.08,62.25,51.12,62.29,51.12,62.36,51.02,62.41,50.90,62.46,50.95,62.46,51.12,62.46,51.35
RZ_3700455_16393,null,null,50,0,0,62.44,51.40,62.40,51.45,62.35,51.48,62.34,51.50,62.35,51.52,62.34,51.65,62.31,51.73,62.27,51.77,62.29,51.73,62.31,51.67,62.35,51.67,62.36,51.67,62.38,51.73,62.48,51.80,62.58,51.90,62.66,51.85,62.65,51.77,62.65,51.75,62.62,51.80,62.60,51.77,62.56,51.77,62.54,51.77,62.33,51.83,61.95,51.80,61.56,51.67,61.21,51.55,60.89,51.40,60.45,51.42,59.85,51.45,59.14,51.48,58.16,51.45,57.16,51.33,56.17,51.23,55.12,51.08,54.12,50.77,53.09,50.48,52.14,50.10,51.14,49.73,50.10,49.38,48.91,49.12,47.98,48.83,46.98,48.52,46.34,48.20,45.39,48.02,44.71,47.88,43.75,47.67,42.92,47.40,41.77,47.08,40.64,46.80,39.50,46.52
RZ_3700455_16394,null,null,49,0,0,38.39,46.30,37.33,46.10,36.08,46.10,35.05,46.12,34.14,46.33,33.45,46.38,32.60,46.38,31.98,46.27,31.59,46.10,31.50,46.00,31.31,45.88,31.18,45.88,31.02,45.90,31.02,45.95,31.02,45.95,30.94,45.70,30.85,45.38,30.74,45.10,30.70,45.00,30.62,44.95,30.27,44.83,29.90,44.75,29.55,44.65,29.50,44.62,29.51,44.60,29.52,44.60,29.54,44.70,29.70,44.80,29.88,44.92,30.07,44.95,30.18,44.90,30.24,44.85,30.27,44.80,30.32,44.77,30.39,44.70,30.45,44.65,30.44,44.62,30.31,44.67,30.20,44.70,30.10,44.65,30.12,44.58,30.16,44.48,30.15,44.48,30.14,44.50,30.18,44.50,30.26,44.55,30.36,44.58,30.40,44.67,30.38,44.77
RZ_3700455_16395,null,null,50,0,0,30.36,44.77,30.44,44.67,30.54,44.75,30.61,44.98,30.61,45.02,30.62,44.92,30.65,44.83,30.68,44.85,30.69,44.88,30.70,44.88,30.65,44.88,30.61,44.90,30.57,44.90,30.61,44.92,30.73,44.95,30.82,45.00,30.93,45.02,30.94,45.05,30.95,45.10,31.02,45.15,31.09,45.20,31.12,45.25,31.10,45.30,31.07,45.38,31.06,45.45,31.06,45.50,31.07,45.50,31.10,45.50,31.11,45.48,31.10,45.48,31.09,45.45,31.07,45.45,31.09,45.45,31.09,45.58,31.09,45.67,31.07,45.75,31.07,45.70,31.07,45.73,31.12,45.80,31.19,45.88,31.23,45.88,31.23,45.98,31.21,46.08,31.20,46.17,31.19,46.17,31.16,46.20,31.15,46.20,31.16,46.20,31.16,46.20,31.16,46.20
RZ_3700455_16396,null,null,50,0,0,31.21,46.23,31.27,46.27,31.34,46.33,31.38,46.45,31.41,46.52,31.45,46.62,31.44,46.65,31.44,46.65,31.43,46.62,31.49,46.60,31.54,46.58,31.62,46.60,31.71,46.62,31.79,46.70,31.65,46.73,31.49,46.80,31.35,46.83,31.40,46.90,31.46,46.98,31.48,47.02,31.48,46.88,31.64,46.73,31.80,46.60,31.91,46.67,31.82,46.85,31.71,46.98,31.64,47.12,31.55,47.10,31.51,47.08,31.49,47.05,31.52,47.02,31.55,47.17,31.55,47.33,31.52,47.45,31.50,47.45,31.48,47.40,31.55,47.35,31.64,47.30,31.73,47.30,31.73,47.30,31.74,47.30,31.75,47.35,31.77,47.42,31.71,47.48,31.64,47.50,31.56,47.55,31.59,47.58,31.61,47.52,31.62,47.48,31.65,47.45
RZ_3700455_16397,null,null,50,0,0,31.66,47.45,31.68,47.45,31.68,47.40,31.71,47.35,31.76,47.33,31.80,47.35,31.76,47.45,31.73,47.58,31.68,47.73,31.68,47.83,31.66,47.90,31.64,47.90,31.62,47.85,31.62,47.80,31.64,47.75,31.68,47.67,31.70,47.65,31.74,47.60,31.84,47.60,31.90,47.80,31.94,48.02,31.90,48.08,31.84,47.90,31.77,47.88,31.77,47.98,31.80,48.10,31.82,48.10,31.80,48.10,31.77,48.10,31.71,48.08,31.66,48.10,31.61,48.12,31.60,48.08,31.64,47.95,31.64,47.75,31.65,47.67,31.64,47.73,31.61,47.83,31.57,47.92,31.65,47.90,31.74,47.92,31.82,48.08,31.80,48.20,31.79,48.35,31.77,48.38,31.76,48.38,31.77,48.35,31.82,48.38,31.88,48.42,31.93,48.48
RZ_3700455_16398,null,null,50,0,0,31.95,48.40,31.95,48.33,31.94,48.40,31.91,48.62,31.82,48.85,31.77,48.95,31.74,49.00,31.79,48.88,31.82,48.73,31.84,48.75,31.84,48.92,31.84,49.00,31.84,48.92,31.84,48.85,31.75,48.85,31.71,48.88,31.69,48.90,31.73,48.92,31.70,49.17,31.81,49.45,32.01,49.73,32.44,49.80,33.08,50.17,33.98,50.60,35.12,51.17,36.26,51.48,37.42,51.77,38.75,52.02,40.49,52.27,42.39,52.50,44.14,52.70,46.00,52.92,47.67,52.65,49.58,52.02,51.11,51.12,52.67,50.50,54.04,49.90,55.21,49.27,56.54,48.73,57.80,48.17,59.21,47.75,60.44,47.12,61.60,46.75,62.77,46.15,63.75,45.75,64.83,45.38,65.69,45.23,66.65,45.12,67.33,44.95,67.96,44.60
RZ_3700455_16399,null,null,50,0,0,68.60,44.23,69.09,43.88,69.64,43.80,69.92,43.50,70.58,43.20,71.16,42.85,71.94,42.77,72.65,42.58,73.45,42.20,74.36,41.75,75.34,41.25,76.33,40.88,77.29,40.62,78.17,40.33,79.06,40.00,79.89,39.67,80.50,39.50,80.96,39.35,81.19,39.12,81.35,38.95,81.39,38.88,81.41,38.70,81.39,38.50,81.30,38.30,81.17,38.30,81.14,38.30,81.11,38.27,80.99,38.27,80.84,38.30,80.70,38.35,80.67,38.42,80.64,38.48,80.53,38.48,80.42,38.75,80.36,39.00,80.36,39.15,80.35,39.08,80.28,38.98,80.11,39.00,80.01,39.23,79.95,39.45,79.79,39.58,79.55,39.48,79.31,39.42,79.24,39.52,79.21,39.62,79.08,39.67,78.91,39.70,78.76,39.75,78.71,39.80
RZ_3700455_16400,null,null,50,0,0,78.67,39.85,78.64,39.90,78.61,39.95,78.59,40.08,78.59,40.20,78.59,40.30,78.58,40.38,78.53,40.45,78.49,40.52,78.47,40.65,78.46,40.70,78.41,40.73,78.38,40.67,78.29,40.67,78.22,40.65,78.15,40.70,78.10,40.73,78.05,40.77,77.99,40.80,77.97,40.77,77.96,40.73,78.00,40.77,78.03,40.88,78.00,40.95,77.94,41.00,77.90,41.02,77.91,41.00,77.95,40.95,77.96,40.92,77.89,40.95,77.81,41.00,77.71,41.17,77.69,41.33,77.64,41.38,77.62,41.30,77.62,41.35,77.62,41.45,77.64,41.55,77.62,41.58,77.62,41.60,77.62,41.58,77.62,41.50,77.66,41.55,77.70,41.65,77.72,41.80,77.61,41.92,77.50,42.05,77.39,42.12,77.47,42.12,77.56,42.05
RZ_3700455_16401,null,null,50,0,0,77.65,42.00,77.65,41.88,77.61,41.83,77.58,41.85,77.55,42.05,77.54,42.27,77.54,42.40,77.55,42.40,77.58,42.40,77.59,42.38,77.60,42.35,77.61,42.35,77.62,42.38,77.59,42.33,77.56,42.30,77.50,42.33,77.49,42.38,77.45,42.45,77.44,42.52,77.44,42.58,77.49,42.55,77.53,42.50,77.54,42.45,77.51,42.50,77.51,42.55,77.54,42.58,77.56,42.60,77.64,42.65,77.72,42.75,77.75,42.90,77.69,42.98,77.61,42.95,77.61,42.88,77.60,42.83,77.59,42.83,77.58,42.90,77.56,42.95,77.54,43.02,77.51,43.00,77.56,43.05,77.62,43.12,77.69,43.20,77.66,43.30,77.62,43.38,77.59,43.45,77.59,43.35,77.60,43.25,77.61,43.20,77.64,43.25,77.65,43.33
RZ_3700455_16402,null,null,51,0,0,77.67,43.38,77.66,43.45,77.66,43.45,77.65,43.42,77.65,43.60,77.64,43.80,77.64,44.00,77.65,44.05,77.66,44.08,77.62,44.10,77.59,44.10,77.58,44.05,77.62,44.00,77.66,44.02,77.67,44.05,77.69,44.08,77.70,44.08,77.71,44.15,77.72,44.20,77.69,44.23,77.65,44.23,77.60,44.23,77.59,44.20,77.64,44.17,77.70,44.25,77.76,44.48,77.76,44.67,77.76,44.83,77.80,44.70,77.81,44.58,77.85,44.48,77.86,44.48,77.88,44.42,77.89,44.38,77.91,44.35,77.89,44.40,77.85,44.52,77.81,44.80,77.76,45.02,77.72,45.15,77.69,45.12,77.69,45.15,77.71,45.20,77.75,45.15,77.76,45.08,77.78,45.02,77.78,45.02,77.79,45.08,77.76,45.12,77.74,45.12,77.71,45.10
RZ_3700455_16403,null,null,50,0,0,77.76,45.05,77.84,45.00,77.89,45.00,77.86,44.98,77.84,44.95,77.86,45.15,77.89,45.38,77.94,45.48,77.95,45.35,77.91,45.27,77.86,45.33,77.80,45.35,77.79,45.30,77.80,45.23,77.83,45.33,77.85,45.45,77.88,45.48,77.92,45.40,77.91,45.33,77.86,45.38,77.83,45.40,77.83,45.45,77.85,45.48,77.89,45.50,77.92,45.58,77.94,45.70,77.94,45.80,77.97,45.88,78.04,45.83,78.16,45.75,78.26,45.65,78.35,45.65,78.42,45.30,78.54,44.75,78.83,43.92,79.10,43.12,79.40,42.12,79.60,40.90,79.79,39.83,79.97,38.70,80.05,37.85,80.15,36.92,80.16,36.00,80.15,34.95,80.09,34.00,79.99,33.08,79.92,32.45,79.83,31.95,79.76,31.50,79.74,30.95
RZ_3700455_16404,null,null,49,0,0,79.76,30.52,79.79,29.88,79.83,29.35,79.88,28.70,79.96,28.20,80.03,27.60,80.08,27.12,80.09,26.68,80.10,26.27,80.11,25.85,80.10,25.50,80.06,25.07,79.92,24.68,79.80,24.57,79.70,24.62,79.70,24.65,79.70,24.52,79.70,24.30,79.66,24.12,79.62,24.00,79.59,24.00,79.61,24.02,79.65,24.07,79.70,24.10,79.71,24.10,79.71,24.07,79.70,24.18,79.70,24.30,79.70,24.43,79.71,24.27,79.75,24.12,79.78,23.95,79.78,23.93,79.74,23.88,79.69,23.85,79.67,23.93,79.66,24.05,79.67,24.25,79.69,24.38,79.69,24.43,79.69,24.38,79.72,24.32,79.75,24.35,79.74,24.45,79.70,24.60,79.66,24.73,79.67,24.85,79.67,24.93,79.66,25.02
RZ_3700455_16405,null,null,50,0,0,79.64,25.07,79.61,25.15,79.56,25.15,79.54,25.12,79.61,25.15,79.71,25.25,79.79,25.35,79.75,25.40,79.71,25.62,79.67,25.88,79.66,26.12,79.66,26.12,79.66,26.12,79.65,26.15,79.64,26.18,79.67,26.20,79.72,26.30,79.78,26.38,79.81,26.48,79.85,26.45,79.84,26.43,79.79,26.45,79.78,26.55,79.79,26.65,79.80,26.75,79.81,26.82,79.85,26.88,79.89,26.90,79.86,26.98,79.85,27.05,79.85,27.25,79.85,27.35,79.84,27.48,79.88,27.52,79.90,27.65,79.85,27.77,79.79,27.88,79.71,27.88,79.72,27.88,79.72,27.88,79.70,27.90,79.69,27.93,79.70,27.95,79.72,27.98,79.70,28.00,79.62,28.02,79.58,28.15,79.62,28.32,79.69,28.48,79.72,28.50
RZ_3700455_16406,null,null,50,0,0,79.76,28.40,79.78,28.27,79.80,28.20,79.80,28.23,79.79,28.30,79.78,28.38,79.75,28.55,79.72,28.68,79.71,28.75,79.72,28.77,79.70,28.82,79.69,28.75,79.69,28.62,79.75,28.75,79.81,28.95,79.86,29.12,79.84,29.05,79.79,28.98,79.72,28.95,79.72,29.07,79.75,29.23,79.74,29.35,79.69,29.32,79.59,29.27,79.53,29.23,79.59,29.15,79.71,29.10,79.80,29.20,79.78,29.35,79.75,29.50,79.74,29.52,79.75,29.52,79.76,29.55,79.79,29.55,79.78,29.55,79.76,29.55,79.76,29.52,79.76,29.48,79.78,29.62,79.76,29.80,79.76,30.00,79.75,30.00,79.79,29.82,79.81,29.65,79.83,29.50,79.83,29.57,79.83,29.75,79.83,29.90,79.83,30.02,79.81,30.02
RZ_3700455_16407,null,null,51,0,0,79.79,30.05,79.80,30.27,79.81,30.50,79.83,30.57,79.83,30.43,79.83,30.27,79.83,30.27,79.83,30.27,79.83,30.27,79.83,30.27,79.83,30.38,79.81,30.43,79.81,30.48,79.83,30.43,79.84,30.68,79.84,30.93,79.84,31.15,79.85,31.02,79.90,30.90,79.94,30.77,79.97,30.75,79.99,30.77,79.94,30.82,79.88,30.88,79.81,30.88,79.80,30.90,79.79,31.00,79.78,31.07,79.76,31.10,79.76,31.02,79.78,31.12,79.78,31.25,79.79,31.40,79.81,31.38,79.84,31.35,79.86,31.32,79.86,31.32,79.86,31.27,79.85,31.25,79.86,31.40,79.89,31.60,79.90,31.75,79.90,31.70,79.91,31.65,79.90,31.68,79.90,31.85,79.89,32.02,79.88,32.20,79.88,32.23,79.88,32.35,79.88,32.55
RZ_3700455_16408,null,null,50,0,0,79.89,32.73,79.88,32.80,79.85,32.77,79.84,32.75,79.83,32.80,79.83,32.92,79.81,33.20,79.80,33.38,79.80,33.50,79.79,33.62,79.79,33.83,79.80,34.00,79.88,34.12,79.96,34.25,80.05,34.38,80.03,34.33,79.97,34.27,79.92,34.20,79.95,34.17,79.91,34.38,79.89,34.60,79.88,34.75,79.94,34.65,79.99,34.38,80.00,33.80,79.96,33.20,80.05,32.52,80.20,31.57,80.31,30.73,80.12,30.32,79.90,30.50,79.70,30.60,79.59,30.05,79.50,29.52,79.58,29.48,80.01,30.15,80.65,31.90,81.09,34.95,81.12,39.83,81.08,45.40,81.31,51.60,81.51,58.35,81.71,65.92,81.55,74.05,81.56,82.12,81.25,90.75,80.92,99.08,80.38,107.83,79.83,117.08,79.25,126.95
RZ_3700455_16409,null,null,50,0,0,79.05,136.82,79.49,145.40,80.11,150.70,80.55,153.03,80.55,153.03
RZ_3700455_16410,null,null,50,0,0,null
RZ_3700455_16411,null,null,50,0,0,79.19,166.20,79.19,166.20,79.39,164.93,79.99,161.90,80.76,157.57,81.42,153.40,81.67,150.07,81.81,146.65,81.64,143.32,81.51,139.90,81.62,136.50,81.97,133.03,82.33,129.57,82.67,126.58,83.10,123.30,83.47,120.10,83.64,116.83,83.75,114.08,83.76,110.97,83.60,108.10,83.42,105.45,83.16,103.00,83.08,100.65,82.69,98.12,82.51,95.80,82.31,93.50,82.44,90.85,82.53,88.60,82.61,86.08,82.67,84.00,82.79,81.65,82.74,79.72,82.70,77.80,82.64,76.55,82.75,74.88,82.59,73.53,82.42,71.78,82.12,70.65,81.96,69.42,81.79,68.17,81.70,66.72,81.69,65.53,81.53,64.12,81.42,63.30,81.36,62.00
RZ_3700455_16412,null,null,50,0,0,81.31,61.20,81.21,60.42,81.06,60.33,81.09,59.77,81.15,59.23,81.22,58.62,81.19,58.02,81.10,57.45,81.01,57.02,81.08,57.17,81.14,57.30,81.20,57.50,81.19,57.70,81.19,57.95,81.19,57.95,81.16,57.95,81.12,58.10,81.15,58.40,81.22,58.80,81.30,59.15,81.28,59.58,81.25,60.02,81.26,60.33,81.33,60.40,81.45,60.35,81.54,60.42,81.61,60.50,81.65,60.58,81.71,60.55,81.74,60.38,81.75,60.20,81.86,60.10,81.99,60.10,82.12,60.08,82.20,59.90,82.29,59.73,82.38,59.60,82.45,59.62,82.47,59.65,82.47,59.67,82.49,59.95,82.49,60.25,82.50,60.40,82.49,60.33,82.46,60.40,82.46,60.70,82.45,61.00,82.46,61.10,82.40,61.12,82.35,61.10
RZ_3700455_16413,null,null,50,0,0,82.30,61.00,82.31,60.88,82.28,61.23,82.21,61.65,82.14,62.08,82.09,62.25,82.05,62.42,82.05,62.70,82.05,62.80,82.00,62.88,81.95,62.83,81.92,62.85,81.95,63.10,81.95,63.60,81.89,64.10,81.85,64.22,81.84,64.10,81.86,63.90,81.85,63.85,81.84,63.83,81.81,63.83,81.81,63.85,81.75,63.88,81.70,63.95,81.69,64.08,81.76,64.45,81.83,64.78,81.78,64.97,81.72,64.92,81.64,65.10,81.60,65.30,81.61,65.50,81.66,65.40,81.75,65.30,81.79,65.40,81.81,65.83,81.81,66.28,81.74,66.53,81.64,66.58,81.54,66.65,81.53,66.72,81.53,66.85,81.55,66.95,81.56,66.97,81.56,66.97,81.55,66.95,81.55,66.95,81.54,67.00,81.55,67.10,81.55,67.20
RZ_3700455_16414,null,null,51,0,0,81.61,67.25,81.66,67.25,81.72,67.25,81.71,67.25,81.70,67.47,81.67,67.72,81.64,68.03,81.62,68.08,81.62,67.95,81.65,67.78,81.67,67.65,81.69,67.75,81.67,67.97,81.66,68.17,81.66,68.30,81.69,68.33,81.71,68.35,81.72,68.38,81.71,68.53,81.70,68.67,81.71,68.83,81.71,68.80,81.67,68.72,81.62,68.67,81.64,68.60,81.70,68.55,81.81,68.50,81.84,68.47,81.84,68.53,81.79,68.58,81.75,68.70,81.74,68.83,81.76,68.92,81.79,68.95,81.83,68.90,81.83,69.00,81.84,69.15,81.86,69.28,81.89,69.28,81.88,69.28,81.84,69.28,81.80,69.25,81.79,69.25,81.79,69.25,81.78,69.35,81.72,69.45,81.69,69.55,81.70,69.55,81.79,69.58,81.86,69.60,81.90,69.60
RZ_3700455_16415,null,null,50,0,0,81.90,69.65,81.89,69.72,81.88,69.80,81.86,69.83,81.85,69.78,81.83,69.72,81.81,69.78,81.79,69.90,81.80,70.03,81.80,70.03,81.86,70.08,81.90,70.17,81.92,70.30,81.92,70.40,81.91,70.45,81.91,70.42,81.91,70.28,81.89,70.20,81.86,70.22,81.85,70.28,81.85,70.20,81.81,70.15,81.76,70.22,81.81,70.38,81.90,70.50,81.96,70.53,81.94,70.50,81.95,70.53,81.99,70.55,82.03,70.55,82.03,70.53,82.00,70.53,81.97,70.58,81.95,70.60,81.94,70.78,81.92,70.92,81.92,71.10,81.92,71.15,81.94,71.17,81.96,71.20,81.99,71.28,82.03,71.35,82.05,71.42,82.05,71.42,82.06,71.35,82.06,71.33,82.08,71.30,82.10,71.38,82.11,71.35,82.12,71.33
RZ_3700455_16416,null,null,50,0,0,82.12,71.33,82.14,71.35,82.12,71.65,82.10,71.95,82.03,72.17,81.97,72.12,81.96,72.05,81.97,72.03,81.97,72.03,81.97,72.03,81.96,72.05,81.95,72.05,81.99,72.10,82.03,72.20,82.06,72.35,82.06,72.45,82.09,72.53,82.12,72.50,82.14,72.53,82.14,72.55,82.12,72.60,82.12,72.55,82.09,72.50,82.03,72.47,81.96,72.45,81.97,72.47,82.01,72.60,82.03,72.70,81.99,72.78,81.96,72.88,81.97,73.00,82.00,72.97,82.00,72.83,82.01,72.67,82.01,72.70,82.01,72.67,82.01,72.65,82.00,72.78,82.00,72.90,82.00,73.05,82.05,73.03,82.10,73.00,82.16,72.95,82.19,72.95,82.21,73.05,82.22,73.20,82.25,73.35,82.25,73.45,82.22,73.62,82.20,73.78
RZ_3700455_16417,null,null,50,0,0,82.11,73.90,82.04,73.90,81.99,73.88,82.05,73.85,82.12,73.83,82.15,73.78,82.11,73.72,82.08,73.67,82.04,73.65,82.03,73.65,82.01,73.65,82.01,73.65,82.01,73.65,82.12,73.80,82.22,73.95,82.29,74.08,82.24,74.05,82.19,74.05,82.17,74.05,82.16,74.08,82.15,74.12,82.15,74.15,82.15,74.17,82.16,74.15,82.16,74.10,82.16,74.05,82.15,74.03,82.12,74.03,82.12,74.03,82.14,74.22,82.16,74.45,82.22,74.65,82.26,74.62,82.30,74.65,82.28,74.65,82.25,74.67,82.22,74.65,82.24,74.60,82.28,74.58,82.33,74.55,82.35,74.55,82.30,74.55,82.20,74.58,82.12,74.60,82.14,74.58,82.15,74.55,82.15,74.42,82.15,74.30,82.14,74.15,82.12,74.20
RZ_3700455_16418,null,null,51,0,0,82.11,74.40,82.11,74.62,82.11,74.75,82.14,74.75,82.17,74.72,82.21,74.67,82.20,74.88,82.25,75.12,82.31,75.22,82.29,75.10,82.19,75.00,82.19,75.03,82.30,75.08,82.44,75.08,82.45,75.10,82.39,75.17,82.29,75.28,82.26,75.35,82.31,75.33,82.34,75.28,82.30,75.28,82.28,75.35,82.29,75.42,82.30,75.45,82.30,75.45,82.29,75.60,82.26,75.75,82.28,75.92,82.29,75.95,82.36,75.97,82.42,75.97,82.40,76.03,82.31,76.10,82.24,76.20,82.31,76.28,82.39,76.15,82.45,76.03,82.42,75.92,82.40,75.95,82.38,75.97,82.36,76.00,82.34,76.05,82.33,76.08,82.35,76.03,82.38,76.15,82.38,76.33,82.35,76.50,82.35,76.53,82.36,76.53,82.35,76.53,82.33,76.53
RZ_3700455_16419,null,null,50,0,0,82.33,76.53,82.35,76.58,82.38,76.60,82.36,76.65,82.36,76.65,82.38,76.62,82.38,76.60,82.38,76.58,82.36,76.58,82.34,76.65,82.33,76.67,82.33,76.70,82.33,76.67,82.31,76.67,82.28,76.88,82.25,77.05,82.22,77.28,82.24,77.30,82.26,77.28,82.29,77.17,82.31,76.85,82.33,76.58,82.30,76.33,82.26,76.28,82.22,76.42,82.22,76.60,82.25,76.83,82.28,76.90,82.26,76.97,82.24,77.03,82.17,77.08,82.15,77.05,82.19,77.03,82.25,76.95,82.31,76.88,82.30,76.83,82.30,76.80,82.29,76.88,82.31,76.97,82.33,77.15,82.34,77.20,82.33,77.33,82.31,77.35,82.28,77.40,82.25,77.42,82.21,77.42,82.22,77.42,82.25,77.40,82.26,77.40,82.28,77.40
RZ_3700455_16420,null,null,49,0,0,82.25,77.35,82.22,77.30,82.20,77.20,82.20,77.17,82.22,77.30,82.25,77.45,82.28,77.62,82.29,77.62,82.30,77.50,82.25,77.38,82.24,77.30,82.21,77.40,82.22,77.47,82.21,77.55,82.20,77.58,82.25,77.62,82.31,77.65,82.31,77.67,82.25,77.70,82.21,77.80,82.26,77.92,82.30,78.05,82.31,78.05,82.29,78.05,82.26,78.05,82.25,78.10,82.25,78.25,82.28,78.47,82.30,78.62,82.31,78.70,82.30,78.72,82.30,78.78,82.30,78.78,82.30,78.80,82.30,78.85,82.33,78.90,82.36,78.95,82.38,79.00,82.36,79.03,82.35,79.05,82.35,79.05,82.36,78.92,82.36,78.80,82.33,78.97,82.28,79.30,82.25,79.62,82.26,79.58,82.26,79.53,82.29,79.42
RZ_3700455_16421,null,null,50,0,0,82.31,79.35,82.35,79.38,82.35,79.40,82.35,79.40,82.34,79.35,82.34,79.33,82.31,79.45,82.34,79.60,82.36,79.72,82.41,79.75,82.44,79.83,82.38,79.92,82.30,80.00,82.22,80.17,82.29,80.38,82.35,80.45,82.45,80.35,82.46,80.25,82.39,80.25,82.29,80.25,82.25,80.25,82.31,80.28,82.38,80.17,82.40,80.08,82.45,79.97,82.47,79.95,82.47,80.25,82.38,80.53,82.29,80.72,82.24,80.62,82.28,80.35,82.31,80.12,82.36,79.92,82.39,79.88,82.44,79.78,82.47,79.78,82.41,80.00,82.33,80.25,82.24,80.50,82.24,80.50,82.24,80.53,82.22,80.60,82.26,80.65,82.30,80.65,82.33,80.62,82.30,80.65,82.26,80.67,82.25,80.70,82.26,80.60,82.30,80.50
RZ_3700455_16422,null,null,50,0,0,82.34,80.38,82.35,80.35,82.34,80.53,82.33,80.75,82.29,80.95,82.28,80.97,82.28,80.97,82.31,81.00,82.35,80.92,82.38,80.88,82.38,81.03,82.38,81.25,82.38,81.47,82.40,81.55,82.40,81.60,82.40,81.65,82.38,81.62,82.35,81.60,82.33,81.58,82.31,81.60,82.31,81.62,82.33,81.60,82.33,81.60,82.33,81.58,82.33,81.47,82.33,81.38,82.30,81.55,82.28,81.83,82.26,81.97,82.22,81.80,82.20,81.62,82.20,81.58,82.26,81.58,82.30,81.58,82.31,81.65,82.38,81.75,82.45,81.70,82.46,81.58,82.39,81.47,82.30,81.55,82.26,81.72,82.24,81.88,82.21,81.97,82.20,81.92,82.20,81.90,82.25,81.85,82.29,81.83,82.33,81.88,82.34,81.92,82.34,82.00
RZ_3700455_16423,null,null,50,0,0,82.35,82.00,82.42,82.05,82.49,82.05,82.49,82.03,82.41,81.95,82.35,81.95,82.35,82.03,82.35,82.08,82.33,82.03,82.31,81.90,82.33,81.80,82.38,81.85,82.42,82.00,82.39,82.12,82.31,82.05,82.25,81.95,82.25,82.03,82.24,82.08,82.28,82.15,82.33,82.12,82.39,82.15,82.41,82.25,82.39,82.33,82.34,82.40,82.30,82.42,82.31,82.42,82.35,82.40,82.39,82.38,82.40,82.45,82.38,82.53,82.36,82.65,82.33,82.75,82.31,82.83,82.29,82.90,82.26,82.95,82.24,83.00,82.25,83.08,82.28,83.05,82.30,83.05,82.30,83.03,82.33,83.05,82.34,83.08,82.38,83.03,82.40,82.95,82.36,82.97,82.29,83.08,82.21,83.17,82.21,83.20,82.20,83.25,82.17,83.30
RZ_3700455_16424,null,null,51,0,0,82.16,83.33,82.14,83.30,82.12,83.30,82.12,83.30,82.14,83.30,82.15,83.40,82.16,83.53,82.16,83.65,82.19,83.65,82.21,83.65,82.26,83.67,82.28,83.67,82.28,83.78,82.26,83.90,82.24,84.00,82.25,84.05,82.25,84.05,82.25,84.10,82.22,84.12,82.19,84.17,82.16,84.15,82.17,84.00,82.20,83.88,82.21,83.70,82.21,83.65,82.20,83.67,82.22,83.83,82.24,83.92,82.22,83.95,82.19,83.90,82.15,83.88,82.15,83.88,82.14,83.88,82.12,83.85,82.11,83.83,82.11,83.83,82.10,83.90,82.09,84.00,82.08,84.08,82.08,84.20,82.09,84.35,82.09,84.47,82.11,84.47,82.14,84.42,82.16,84.40,82.16,84.40,82.19,84.50,82.21,84.60,82.19,84.53,82.14,84.33,82.11,84.15
RZ_3700455_16425,null,null,50,0,0,82.14,84.10,82.16,84.05,82.15,84.05,82.14,84.15,82.11,84.25,82.09,84.28,82.08,84.25,82.05,84.40,82.03,84.55,82.03,84.78,82.01,84.83,81.99,84.88,81.95,84.88,81.97,84.90,82.01,84.83,82.06,84.70,82.03,84.55,82.00,84.50,81.97,84.53,81.97,84.58,81.97,84.67,81.96,84.70,81.95,84.70,81.94,84.65,81.92,84.62,81.92,84.67,81.92,84.70,81.91,84.75,81.91,84.72,81.92,84.72,81.95,84.88,81.96,85.05,81.96,85.15,81.95,85.08,81.95,85.00,81.95,85.00,81.94,85.22,81.94,85.47,81.92,85.67,81.95,85.55,81.99,85.42,82.00,85.33,81.99,85.33,81.96,85.33,81.96,85.25,81.95,85.22,81.94,85.22,81.94,85.20,81.95,85.15,81.96,85.22
RZ_3700455_16426,null,null,50,0,0,81.96,85.38,81.96,85.58,81.95,85.72,81.95,85.83,81.95,85.83,81.96,85.75,81.96,85.85,81.95,86.00,81.92,86.17,81.92,86.15,81.92,86.12,81.96,85.95,81.97,85.80,81.99,85.85,81.99,86.03,81.99,86.20,82.00,86.17,82.00,86.15,81.96,86.33,81.92,86.55,81.90,86.65,81.83,86.55,81.75,86.50,81.72,86.55,81.78,86.60,81.84,86.65,81.85,86.65,81.85,86.88,81.84,87.10,81.83,87.30,81.81,87.28,81.81,87.22,81.80,87.10,81.84,86.95,81.88,86.83,81.95,86.72,81.99,86.67,81.90,86.22,81.78,85.78,81.64,85.38,81.62,85.33,81.62,85.33,81.59,85.33,81.58,84.70,81.42,84.08,81.26,83.45,81.09,83.22,81.04,82.95,80.88,82.42,80.69,82.05
RZ_3700455_16427,null,null,51,0,0,80.49,81.72,80.44,81.22,80.38,80.83,80.31,80.42,80.28,80.40,80.29,80.33,80.25,80.10,80.16,79.88,80.08,79.45,80.03,79.10,80.00,78.62,80.05,78.40,80.12,78.28,80.08,77.72,79.96,77.20,79.88,76.60,79.91,76.53,79.99,76.17,80.01,75.85,80.04,75.40,80.01,75.25,80.01,75.08,80.01,74.85,79.96,74.60,79.89,74.10,79.83,73.72,79.83,73.33,79.84,73.22,79.85,73.28,79.85,73.33,79.85,73.25,79.75,73.15,79.66,73.05,79.60,72.92,79.60,72.78,79.60,72.62,79.58,72.62,79.60,72.60,79.66,72.62,79.72,72.65,79.80,72.67,79.84,72.70,79.79,72.65,79.69,72.53,79.59,72.30,79.59,72.10,79.60,72.05,79.62,72.12,79.64,72.22,79.64,72.28,79.65,72.35
RZ_3700455_16428,null,null,50,0,0,79.70,72.40,79.74,72.45,79.78,72.53,79.79,72.65,79.81,72.80,79.85,72.95,79.88,72.90,79.89,72.80,79.88,72.80,79.86,72.92,79.85,73.12,79.86,73.20,79.86,73.30,79.88,73.30,79.85,73.33,79.81,73.45,79.74,73.55,79.69,73.72,79.65,73.80,79.64,73.88,79.66,73.83,79.71,73.75,79.75,73.67,79.75,73.72,79.74,73.78,79.72,73.72,79.71,73.62,79.71,73.70,79.74,73.88,79.76,74.03,79.80,74.03,79.80,74.05,79.81,74.10,79.80,74.42,79.79,74.72,79.79,74.88,79.81,74.72,79.84,74.75,79.84,74.85,79.84,74.95,79.86,74.90,79.88,74.97,79.86,75.03,79.86,75.15,79.88,75.22,79.89,75.12,79.91,75.00,79.91,74.90,79.91,74.95,79.89,75.10
RZ_3700455_16429,null,null,48,0,0,79.86,75.22,79.84,75.38,79.86,75.47,79.89,75.58,79.94,75.47,79.95,75.33,79.96,75.33,79.95,75.47,79.94,75.65,79.92,75.67,79.92,75.70,79.94,75.75,79.94,75.78,79.92,75.85,79.89,75.90,79.86,75.80,79.96,75.65,80.08,75.53,80.19,75.53,80.20,75.58,80.16,75.60,80.11,75.83,80.08,76.03,80.05,76.30,80.01,76.42,79.97,76.50,79.96,76.47,79.96,76.42,79.95,76.40,79.92,76.35,79.91,76.33,79.89,76.33,79.88,76.35,79.86,76.35,79.85,76.55,79.83,76.75,79.83,76.83,79.85,76.72,79.88,76.75,79.89,76.88,79.88,77.03,79.90,77.00,79.94,76.97,79.97,76.97,79.96,77.00,79.94,77.00,79.94,76.88,79.94,76.72
RZ_3700455_16430,null,null,51,0,0,79.96,76.58,79.96,76.58,79.94,76.70,79.90,76.90,79.86,77.08,79.85,77.15,79.91,77.17,79.97,77.17,80.00,77.15,79.94,77.15,79.89,77.15,79.90,77.25,79.90,77.30,79.89,77.53,79.89,77.70,79.89,77.67,79.92,77.50,79.96,77.28,80.00,77.25,80.01,77.33,80.01,77.40,80.04,77.47,80.09,77.45,80.09,77.45,80.05,77.45,80.04,77.50,80.06,77.55,80.10,77.58,80.10,77.60,80.06,77.65,80.04,77.70,80.01,77.72,80.01,77.75,80.03,77.80,80.03,77.85,80.06,77.88,80.10,77.85,80.15,77.80,80.14,77.78,80.12,77.75,80.11,77.72,80.10,77.83,80.12,77.95,80.16,78.20,80.20,78.30,80.21,78.35,80.21,78.30,80.21,78.25,80.20,78.30,80.17,78.35,80.16,78.38
RZ_3700455_16431,null,null,50,0,0,80.12,78.40,80.12,78.35,80.12,78.30,80.14,78.22,80.14,78.22,80.15,78.22,80.16,78.22,80.17,78.25,80.19,78.33,80.21,78.42,80.24,78.55,80.24,78.62,80.22,78.70,80.22,78.70,80.24,78.67,80.26,78.62,80.28,78.58,80.30,78.58,80.30,78.58,80.29,78.60,80.26,78.62,80.24,78.60,80.22,78.50,80.21,78.40,80.20,78.53,80.17,78.72,80.17,78.92,80.17,78.88,80.19,78.80,80.20,78.70,80.20,78.75,80.22,78.83,80.25,78.92,80.30,78.95,80.33,78.83,80.35,78.70,80.36,78.62,80.38,78.75,80.36,78.90,80.36,78.92,80.41,78.90,80.46,79.10,80.50,79.35,80.44,79.50,80.39,79.38,80.31,79.28,80.28,79.15,80.24,79.12,80.28,79.12,80.35,79.20
RZ_3700455_16432,null,null,49,0,0,80.42,79.20,80.42,79.15,80.42,79.15,80.42,79.22,80.41,79.25,80.41,79.20,80.41,79.17,80.42,79.08,80.41,79.00,80.38,78.97,80.34,79.08,80.33,79.30,80.31,79.45,80.31,79.60,80.34,79.62,80.36,79.60,80.36,79.58,80.36,79.55,80.36,79.55,80.38,79.53,80.39,79.50,80.36,79.53,80.34,79.58,80.33,79.62,80.33,79.65,80.33,79.67,80.34,79.55,80.36,79.40,80.39,79.28,80.40,79.30,80.40,79.35,80.40,79.38,80.39,79.35,80.40,79.30,80.40,79.40,80.40,79.67,80.33,79.92,80.26,80.00,80.29,79.92,80.36,79.72,80.46,79.58,80.49,79.45,80.44,79.47,80.38,79.42,80.31,79.40,80.34,79.53,80.38,79.67,80.44,79.80,80.47,79.75
RZ_3700455_16433,null,null,50,0,0,80.49,79.72,80.47,79.65,80.46,79.60,80.42,79.67,80.40,79.78,80.36,79.90,80.34,79.88,80.30,79.90,80.25,79.83,80.22,79.78,80.22,79.62,80.25,79.55,80.30,79.53,80.34,79.65,80.34,79.88,80.33,80.08,80.30,80.22,80.31,80.25,80.34,80.22,80.36,80.20,80.33,80.20,80.26,80.22,80.22,80.28,80.21,80.38,80.21,80.50,80.19,80.58,80.24,80.60,80.29,80.62,80.38,80.62,80.44,80.55,80.44,80.47,80.39,80.42,80.33,80.50,80.31,80.60,80.31,80.67,80.33,80.67,80.34,80.72,80.34,80.78,80.30,80.83,80.26,80.83,80.25,80.85,80.24,80.88,80.24,80.88,80.24,80.97,80.22,81.03,80.20,81.03,80.15,80.95,80.10,80.85,80.19,80.80,80.29,80.65
RZ_3700455_16434,null,null,50,0,0,80.44,80.53,80.49,80.38,80.46,80.35,80.38,80.40,80.26,80.53,80.19,80.78,80.14,80.97,80.11,81.10,80.14,81.08,80.15,81.05,80.14,81.05,80.12,81.05,80.11,81.17,80.14,81.30,80.16,81.47,80.19,81.53,80.19,81.58,80.20,81.60,80.20,81.60,80.19,81.60,80.19,81.58,80.20,81.58,80.22,81.55,80.25,81.50,80.26,81.40,80.26,81.30,80.24,81.15,80.22,81.10,80.24,81.05,80.28,81.08,80.30,81.28,80.25,81.47,80.20,81.67,80.17,81.67,80.19,81.67,80.20,81.70,80.21,81.70,80.21,81.65,80.21,81.60,80.22,81.58,80.24,81.55,80.24,81.58,80.24,81.60,80.22,81.70,80.22,81.75,80.22,81.75,80.20,81.62,80.19,81.55,80.17,81.53,80.19,81.53
RZ_3700455_16435,null,null,51,0,0,80.17,81.47,80.16,81.40,80.19,81.42,80.22,81.45,80.29,81.47,80.31,81.53,80.28,81.55,80.21,81.60,80.16,81.50,80.17,81.40,80.21,81.25,80.28,81.20,80.34,81.22,80.29,81.42,80.20,81.62,80.11,81.72,80.12,81.72,80.14,81.78,80.15,81.83,80.16,81.88,80.22,82.00,80.29,82.10,80.26,82.17,80.16,82.10,80.06,82.05,80.08,82.08,80.05,82.15,80.04,82.20,80.01,82.28,80.10,82.12,80.19,81.92,80.26,81.78,80.25,81.80,80.24,81.80,80.22,81.80,80.22,81.92,80.21,82.10,80.20,82.12,80.16,82.03,80.11,82.00,80.08,82.08,80.08,82.17,80.05,82.15,80.04,82.10,80.00,82.10,80.00,82.10,80.00,82.20,80.00,82.28,80.03,82.28,80.06,82.20,80.10,82.12
RZ_3700455_16436,null,null,50,0,0,80.11,82.00,80.09,81.85,80.08,81.88,80.08,82.12,80.09,82.38,80.09,82.47,80.10,82.47,80.05,82.45,80.03,82.45,79.99,82.45,80.04,82.45,80.08,82.53,80.10,82.58,80.06,82.58,80.05,82.50,80.08,82.42,80.10,82.40,80.09,82.42,80.06,82.45,80.05,82.42,80.05,82.42,79.99,82.35,79.92,82.28,79.91,82.25,79.96,82.28,80.01,82.40,80.00,82.55,80.00,82.70,80.00,82.72,80.01,82.72,80.05,82.72,80.09,82.78,80.03,82.80,79.92,82.85,79.83,82.88,79.86,82.88,79.91,82.88,79.96,82.90,79.99,82.90,80.00,82.90,80.03,82.90,80.04,82.90,80.05,82.90,80.06,82.90,80.09,82.85,80.06,82.80,80.00,82.95,79.92,83.15,79.91,83.35,79.92,83.30
RZ_3700455_16437,null,null,49,0,0,79.95,83.28,79.97,83.22,79.96,83.22,79.95,83.22,79.92,83.25,79.95,83.28,79.96,83.30,79.92,83.35,79.84,83.38,79.76,83.40,79.81,83.38,79.91,83.35,79.99,83.38,79.96,83.45,79.92,83.53,79.89,83.58,79.88,83.62,79.85,83.72,79.84,83.95,79.81,84.10,79.79,84.17,79.79,84.10,79.80,84.03,79.80,83.97,79.81,83.90,79.83,83.83,79.85,83.70,79.88,83.65,79.90,83.78,79.91,83.92,79.91,84.08,79.88,84.00,79.84,83.95,79.83,83.85,79.85,83.80,79.86,83.85,79.84,83.92,79.80,84.15,79.78,84.30,79.76,84.53,79.75,84.60,79.74,84.55,79.74,84.42,79.78,84.22,79.85,84.17,79.91,84.12,79.91,84.12,79.88,84.10,79.84,84.10
RZ_3700455_16438,null,null,50,0,0,79.83,84.12,79.83,84.20,79.84,84.38,79.84,84.60,79.81,84.78,79.80,84.85,79.81,84.83,79.83,84.95,79.83,85.12,79.85,85.12,79.88,84.97,79.89,84.88,79.88,84.95,79.88,84.97,79.91,84.85,79.94,84.75,79.96,84.78,79.96,84.95,79.96,85.12,79.97,85.05,80.00,84.90,80.01,84.75,80.03,84.80,80.04,84.88,80.03,85.00,79.97,85.08,79.92,85.15,79.88,85.17,79.88,85.20,79.90,85.22,79.94,85.15,79.96,85.10,79.97,85.22,79.99,85.40,79.95,85.53,79.90,85.50,79.85,85.47,79.85,85.47,79.86,85.50,79.89,85.38,79.88,85.25,79.85,85.20,79.83,85.28,79.84,85.35,79.84,85.55,79.85,85.75,79.89,85.85,79.92,85.80,79.97,85.80,80.00,85.90
RZ_3700455_16439,null,null,50,0,0,80.00,85.85,79.97,85.75,79.95,85.70,79.96,85.72,79.94,85.88,79.86,85.97,79.79,86.03,79.74,85.97,79.80,85.92,79.85,85.95,79.90,85.95,79.89,85.95,79.88,85.92,79.86,85.92,79.85,85.92,79.84,85.95,79.84,85.90,79.85,85.85,79.85,85.92,79.88,86.08,79.90,86.15,79.94,86.08,79.92,86.10,79.90,86.20,79.89,86.30,79.88,86.22,79.88,86.17,79.88,86.40,79.85,86.70,79.83,87.00,79.83,87.03,79.83,87.00,79.84,86.92,79.85,86.80,79.84,86.80,79.83,86.92,79.80,87.12,79.80,87.08,79.81,86.95,79.81,86.83,79.78,86.80,79.75,86.70,79.78,86.62,79.85,86.53,79.95,86.53,79.99,86.50,80.03,86.50,80.03,86.58,79.95,86.65,79.88,86.75
RZ_3700455_16440,null,null,51,0,1,79.80,86.80,79.78,86.97,79.76,87.20,79.80,87.42,79.85,87.47,79.90,87.47,79.91,87.33,79.91,87.20,79.90,87.05,79.86,87.12,79.83,87.22,79.80,87.33,79.81,87.35,79.84,87.20,79.84,87.00,79.80,87.05,79.74,87.33,79.71,87.55,79.71,87.53,79.74,87.53,79.75,87.47,79.76,87.45,79.75,87.50,79.72,87.60,79.72,87.62,79.75,87.53,79.79,87.45,79.79,87.45,79.78,87.50,79.79,87.53,79.80,87.55,79.80,87.60,79.81,87.70,79.80,87.80,79.79,87.88,79.76,87.95,79.74,88.00,79.72,88.05,79.74,88.12,79.79,88.22,79.83,88.30,79.84,88.33,79.83,88.30,79.81,88.28,79.81,88.35,79.81,88.50,79.80,88.67,79.79,88.75,79.76,88.78,79.74,88.83,79.71,88.88
RZ_3700455_16441,null,null,49,0,1,79.70,88.95,79.70,88.97,79.71,88.88,79.72,88.78,79.74,88.70,79.75,88.72,79.75,88.75,79.72,88.70,79.74,88.67,79.76,88.65,79.79,88.60,79.79,88.55,79.78,88.53,79.76,88.50,79.74,88.50,79.72,88.53,79.70,88.55,79.67,88.58,79.67,88.55,79.67,88.50,79.64,88.67,79.61,88.90,79.64,89.12,79.70,89.08,79.74,89.03,79.72,89.00,79.71,89.03,79.71,89.05,79.71,89.17,79.72,89.33,79.74,89.35,79.67,89.25,79.58,89.40,79.49,89.60,79.49,89.80,79.50,89.78,79.50,89.78,79.50,89.85,79.53,89.90,79.54,89.83,79.54,89.70,79.54,89.58,79.54,89.53,79.55,89.50,79.58,89.42,79.60,89.38,79.61,89.35,79.61,89.38,79.59,89.47
RZ_3700455_16442,null,null,50,0,1,79.51,89.78,79.44,90.10,79.39,90.35,79.39,90.40,79.36,90.42,79.34,90.45,79.31,90.45,79.34,90.45,79.39,90.55,79.45,90.65,79.54,90.47,79.59,90.20,79.53,89.95,79.40,90.00,79.30,90.17,79.34,90.33,79.39,90.42,79.45,90.42,79.49,90.40,79.53,90.38,79.55,90.33,79.58,90.33,79.59,90.28,79.61,90.25,79.64,90.28,79.59,90.33,79.51,90.60,79.42,90.85,79.40,91.05,79.38,90.97,79.35,90.92,79.34,90.88,79.34,90.85,79.34,90.80,79.34,90.75,79.41,90.92,79.49,91.12,79.58,91.28,79.58,91.22,79.56,91.20,79.49,91.28,79.44,91.33,79.39,91.38,79.41,91.40,79.40,91.35,79.40,91.28,79.40,91.20,79.42,91.20,79.44,91.25,79.47,91.35
RZ_3700455_16443,null,null,50,0,1,79.49,91.58,79.51,91.75,79.51,91.92,79.51,92.00,79.49,92.03,79.47,92.00,79.47,91.70,79.40,91.42,79.31,91.38,79.17,91.60,79.14,91.78,79.21,91.83,79.30,91.88,79.40,91.92,79.42,91.95,79.45,91.97,79.46,92.00,79.44,92.15,79.42,92.28,79.41,92.40,79.40,92.28,79.39,92.15,79.39,92.20,79.40,92.38,79.42,92.65,79.41,92.70,79.41,92.78,79.36,92.72,79.34,92.80,79.31,92.88,79.38,92.95,79.42,92.97,79.46,93.00,79.44,93.20,79.41,93.38,79.41,93.33,79.44,93.15,79.45,93.05,79.46,93.17,79.46,93.28,79.47,93.28,79.53,93.25,79.56,93.20,79.59,93.15,79.54,93.12,79.50,93.17,79.49,93.22,79.45,93.28,79.42,93.25,79.42,93.33
RZ_3700455_16444,null,null,50,0,1,79.45,93.42,79.49,93.50,79.49,93.35,79.49,93.22,79.50,92.97,79.51,92.83,79.51,92.75,79.50,92.85,79.49,92.92,79.47,93.17,79.46,93.42,79.45,93.67,79.42,93.67,79.41,93.70,79.45,93.72,79.51,93.75,79.59,93.75,79.61,93.75,79.62,93.72,79.61,93.72,79.58,93.75,79.55,93.83,79.54,93.88,79.55,93.90,79.56,93.90,79.56,93.95,79.58,93.90,79.59,93.83,79.59,93.75,79.58,93.88,79.58,94.00,79.58,94.17,79.59,94.30,79.59,94.35,79.58,94.30,79.50,94.25,79.44,94.25,79.38,94.22,79.39,94.17,79.44,94.10,79.47,94.05,79.50,94.17,79.50,94.30,79.49,94.35,79.49,94.33,79.47,94.30,79.46,94.33,79.50,94.33,79.54,94.35,79.58,94.38
RZ_3700455_16445,null,null,51,0,1,79.54,94.42,79.51,94.47,79.47,94.53,79.47,94.45,79.50,94.35,79.50,94.30,79.50,94.38,79.53,94.42,79.55,94.35,79.54,94.25,79.49,94.28,79.49,94.38,79.55,94.25,79.53,94.03,79.42,94.08,79.36,94.40,79.40,94.67,79.45,94.62,79.42,94.67,79.41,94.72,79.41,94.75,79.41,94.50,79.42,94.28,79.44,93.97,79.45,93.88,79.51,93.78,79.56,93.83,79.58,94.00,79.50,94.25,79.44,94.50,79.44,94.33,79.46,94.10,79.45,93.92,79.42,93.95,79.38,94.00,79.35,93.95,79.35,93.95,79.36,94.17,79.40,94.38,79.46,94.58,79.53,94.62,79.56,94.70,79.55,94.95,79.54,95.15,79.51,95.33,79.49,95.38,79.54,95.25,79.60,95.10,79.65,94.97,79.65,95.05,79.62,95.12
RZ_3700455_16446,null,null,50,0,1,79.60,95.17,79.60,95.20,79.62,95.22,79.60,95.28,79.55,95.30,79.54,95.30,79.56,95.28,79.60,95.22,79.61,95.10,79.64,94.97,79.65,94.88,79.65,94.88,79.65,94.88,79.66,94.88,79.67,94.88,79.70,94.88,79.71,94.85,79.72,94.80,79.74,94.78,79.71,94.83,79.69,94.92,79.67,95.00,79.64,95.03,79.59,94.95,79.55,94.90,79.55,94.85,79.58,94.92,79.58,95.08,79.56,95.25,79.54,95.33,79.58,95.38,79.58,95.45,79.58,95.50,79.55,95.47,79.56,95.47,79.58,95.45,79.60,95.40,79.62,95.38,79.65,95.38,79.64,95.38,79.61,95.35,79.59,95.38,79.58,95.35,79.58,95.33,79.59,95.33,79.62,95.33,79.66,95.40,79.67,95.38,79.67,95.28,79.64,95.17
RZ_3700455_16447,null,null,50,0,1,79.61,95.17,79.60,95.22,79.62,95.22,79.62,95.22,79.67,95.25,79.74,95.25,79.80,95.28,79.81,95.42,79.79,95.55,79.75,95.72,79.70,95.78,79.71,95.65,79.72,95.47,79.75,95.22,79.76,95.20,79.76,95.17,79.75,95.20,79.76,95.20,79.76,95.20,79.75,95.12,79.72,95.08,79.74,95.15,79.79,95.30,79.83,95.45,79.81,95.62,79.80,95.80,79.79,96.00,79.80,96.05,79.81,96.10,79.80,96.08,79.79,95.95,79.83,95.90,79.89,95.95,79.89,96.08,79.84,96.10,79.80,96.00,79.83,95.90,79.85,95.83,79.86,95.80,79.85,95.80,79.81,95.88,79.84,95.97,79.89,96.05,79.95,96.05,79.92,96.03,79.91,96.03,79.91,96.00,79.92,95.97,79.96,95.90,80.00,95.78
RZ_3700455_16448,null,null,50,0,1,80.05,95.67,80.08,95.60,80.06,95.65,80.03,95.67,79.97,95.62,79.96,95.58,79.97,95.50,79.97,95.53,79.97,95.55,79.99,95.60,79.97,95.60,79.95,95.65,79.94,95.72,79.94,95.67,79.95,95.58,79.95,95.47,80.05,95.62,80.14,95.80,80.15,96.03,80.11,96.08,80.06,96.12,80.09,96.05,80.06,95.95,80.05,95.85,80.04,95.80,80.06,95.62,80.08,95.45,80.11,95.35,80.14,95.50,80.16,95.67,80.09,95.83,80.00,95.95,79.90,96.05,79.90,95.95,79.96,95.83,80.01,95.88,80.05,96.08,80.04,96.20,80.04,96.10,79.99,96.00,79.94,95.55,79.88,94.88,79.81,93.90,79.58,92.92,79.36,91.58,79.17,90.47,78.97,89.35,78.76,88.40,78.42,86.92,78.19,85.67
RZ_3700455_16449,null,null,49,0,1,77.94,84.17,77.76,83.03,77.56,81.20,77.38,79.95,77.10,78.78,76.94,78.05,76.55,77.20,76.38,75.80,76.04,74.67,75.75,73.25,75.46,72.28,75.20,70.97,75.00,69.78,74.79,68.53,74.51,67.08,74.26,65.85,73.99,64.40,73.72,63.40,73.54,62.48,73.38,62.10,73.30,60.85,73.24,59.73,73.08,57.83,73.01,56.65,72.86,55.05,72.83,53.67,72.75,52.55,72.72,51.40,72.50,50.33,72.28,49.05,72.05,47.90,71.99,47.02,71.95,46.08,71.94,45.15,71.95,44.12,71.74,43.42,71.53,42.62,71.24,41.75,71.11,40.90,70.99,40.05,70.90,39.35,70.84,38.40,70.71,37.73,70.65,36.77,70.54,36.17,70.47,35.45,70.44,34.90,70.47,34.35,70.39,33.98
RZ_3700455_16450,null,null,51,30,4,70.29,33.92,70.20,33.52,70.22,33.05,70.26,32.38,70.28,31.93,70.29,31.55,70.28,31.32,70.28,31.23,70.26,31.05,70.29,30.93,70.31,30.85,70.35,30.75,70.36,30.68,70.36,30.65,70.38,30.75,70.41,30.85,70.45,30.93,70.50,30.95,70.49,30.98,70.47,31.00,70.47,31.02,70.49,31.05,70.47,31.05,70.46,31.10,70.49,31.15,70.53,31.18,70.58,31.15,70.59,31.20,70.60,31.25,70.60,31.30,70.61,31.27,70.62,31.25,70.70,31.23,70.76,31.27,70.86,31.32,70.89,31.45,70.84,31.50,70.76,31.57,70.70,31.57,70.70,31.57,70.71,31.57,70.70,31.62,70.70,31.75,70.69,31.88,70.67,31.98,70.66,32.08,70.65,32.12,70.62,32.17,70.62,32.17,70.62,32.10,70.64,32.02
RZ_3700455_16451,null,null,50,0,4,70.66,32.10,70.74,32.25,70.80,32.45,70.86,32.45,70.86,32.48,70.89,32.48,70.90,32.65,70.86,32.83,70.81,32.90,70.78,32.90,70.78,32.90,70.78,32.83,70.79,32.70,70.81,32.52,70.84,32.48,70.85,32.50,70.85,32.62,70.86,32.73,70.88,32.77,70.91,32.88,70.91,33.00,70.92,33.10,70.94,33.12,70.90,33.15,70.84,33.25,70.78,33.35,70.76,33.42,70.83,33.42,70.89,33.40,70.88,33.38,70.80,33.35,70.76,33.35,70.83,33.35,70.88,33.35,70.89,33.35,70.89,33.38,70.88,33.62,70.86,33.85,70.88,34.02,70.89,33.98,70.86,34.00,70.84,34.08,70.86,34.15,70.92,34.17,70.99,34.17,71.00,34.15,70.99,34.15,70.96,34.12,70.94,34.12,70.94,34.12
RZ_3700455_16452,null,null,50,0,4,70.94,34.12,70.94,34.10,70.94,34.20,70.94,34.25,70.96,34.30,70.96,34.25,70.95,34.27,70.91,34.33,70.90,34.38,70.90,34.40,70.90,34.40,70.89,34.50,70.88,34.60,70.88,34.70,70.83,34.67,70.79,34.70,70.85,34.70,70.96,34.73,71.08,34.62,71.01,34.58,70.96,34.52,70.91,34.60,70.91,34.67,70.96,34.80,71.01,34.90,71.08,35.00,71.12,35.00,71.15,34.88,71.11,34.73,71.01,34.60,70.91,34.65,70.91,34.73,70.95,34.77,70.99,34.77,70.97,34.83,70.99,34.85,70.99,34.88,71.00,34.88,71.01,34.92,71.01,35.00,71.03,35.08,71.03,35.10,71.04,35.15,71.05,35.17,71.06,35.15,71.08,35.12,71.08,35.12,71.08,35.05,71.08,35.00,71.12,34.92
RZ_3700455_16453,null,null,51,0,4,71.16,34.90,71.14,34.90,71.08,35.02,71.01,35.12,71.03,35.23,71.03,35.20,71.03,35.27,71.00,35.33,70.99,35.45,71.01,35.50,71.04,35.52,71.08,35.45,71.12,35.38,71.17,35.33,71.21,35.27,71.17,35.27,71.15,35.27,71.19,35.25,71.24,35.20,71.29,35.15,71.28,35.12,71.26,35.12,71.25,35.12,71.25,35.17,71.24,35.23,71.26,35.27,71.26,35.27,71.21,35.25,71.12,35.17,71.03,35.10,70.96,35.02,70.91,35.05,70.88,35.08,70.89,35.08,70.97,35.08,71.05,35.08,71.11,35.27,71.10,35.45,71.11,35.60,71.12,35.55,71.12,35.48,71.12,35.42,71.11,35.42,71.10,35.45,71.11,35.42,71.11,35.40,71.11,35.48,71.10,35.55,71.09,35.62,71.09,35.62,71.11,35.65
RZ_3700455_16454,null,null,50,0,4,71.15,35.55,71.14,35.45,71.09,35.40,71.05,35.48,71.09,35.55,71.14,35.52,71.14,35.50,71.12,35.48,71.10,35.48,71.09,35.60,71.08,35.70,71.06,35.85,71.10,35.90,71.12,35.92,71.15,35.90,71.15,35.88,71.16,35.80,71.19,35.75,71.21,35.70,71.22,35.73,71.24,35.73,71.25,35.75,71.24,35.77,71.21,35.77,71.19,35.77,71.17,35.83,71.21,35.88,71.24,35.92,71.26,35.95,71.25,35.92,71.22,35.88,71.15,35.80,71.08,35.77,71.03,35.80,71.01,35.83,71.03,35.85,71.10,35.90,71.16,35.95,71.21,35.98,71.20,36.02,71.20,36.10,71.21,36.12,71.24,36.12,71.22,36.17,71.21,36.20,71.20,36.23,71.14,36.23,71.08,36.20,71.01,36.17,71.01,36.12
RZ_3700455_16455,null,null,50,0,4,71.00,36.08,71.00,36.02,71.01,35.95,71.06,35.88,71.10,35.98,71.10,36.10,71.09,36.25,71.09,36.25,71.10,36.27,71.11,36.27,71.11,36.23,71.12,36.15,71.14,36.02,71.16,35.92,71.17,35.85,71.17,35.85,71.17,35.88,71.17,35.92,71.20,35.90,71.22,35.83,71.25,35.77,71.21,35.83,71.17,36.00,71.10,36.15,71.08,36.25,71.09,36.25,71.15,36.12,71.16,35.98,71.14,35.88,71.10,35.90,71.08,35.98,71.06,36.02,71.04,36.05,71.03,36.02,71.08,35.98,71.11,35.95,71.16,35.90,71.17,35.88,71.15,35.90,71.11,35.92,71.03,35.98,70.99,35.98,71.00,36.00,71.05,36.00,71.09,36.02,71.08,36.02,71.09,36.05,71.12,36.08,71.16,36.08,71.16,36.08
RZ_3700455_16456,null,null,51,0,4,71.14,36.08,71.12,36.08,71.16,36.05,71.20,35.98,71.24,35.95,71.21,35.95,71.16,35.98,71.12,36.00,71.11,35.95,71.11,35.90,71.11,35.85,71.11,35.92,71.15,36.02,71.19,36.10,71.24,36.02,71.25,35.98,71.25,35.92,71.25,35.98,71.28,36.05,71.30,36.08,71.29,36.08,71.25,36.08,71.20,36.05,71.16,36.05,71.15,36.08,71.21,36.12,71.28,36.15,71.35,36.15,71.33,36.15,71.29,36.23,71.25,36.30,71.22,36.38,71.21,36.38,71.21,36.40,71.28,36.48,71.35,36.55,71.33,36.50,71.24,36.33,71.21,36.17,71.28,36.20,71.30,36.20,71.26,36.33,71.28,36.45,71.33,36.45,71.36,36.35,71.31,36.23,71.26,36.20,71.20,36.17,71.19,36.27,71.28,36.38,71.36,36.45
RZ_3700455_16457,null,null,50,0,4,71.46,36.42,71.45,36.48,71.42,36.58,71.42,36.65,71.42,36.65,71.41,36.55,71.42,36.45,71.42,36.38,71.45,36.50,71.45,36.62,71.41,36.73,71.38,36.58,71.34,36.40,71.40,36.23,71.46,36.25,71.50,36.33,71.53,36.40,71.53,36.58,71.50,36.75,71.45,36.88,71.41,36.77,71.41,36.70,71.41,36.65,71.41,36.67,71.41,36.70,71.39,36.67,71.36,36.65,71.35,36.62,71.38,36.62,71.40,36.65,71.41,36.62,71.41,36.62,71.40,36.65,71.40,36.65,71.38,36.77,71.35,36.88,71.35,36.98,71.38,36.92,71.42,36.92,71.46,36.98,71.50,37.15,71.50,37.30,71.49,37.33,71.47,37.25,71.46,37.17,71.45,37.15,71.49,37.15,71.55,37.17,71.54,37.23,71.49,37.25
RZ_3700455_16458,null,null,50,0,4,71.46,37.10,71.50,36.95,71.50,37.00,71.49,37.20,71.46,37.42,71.46,37.45,71.44,37.48,71.41,37.50,71.46,37.50,71.54,37.55,71.55,37.60,71.51,37.48,71.47,37.30,71.49,37.20,71.49,37.25,71.49,37.30,71.50,37.30,71.50,37.27,71.51,37.27,71.51,37.25,71.53,37.33,71.54,37.38,71.56,37.42,71.58,37.40,71.58,37.45,71.58,37.50,71.59,37.55,71.59,37.52,71.59,37.52,71.59,37.42,71.59,37.40,71.60,37.38,71.62,37.40,71.67,37.40,71.67,37.40,71.67,37.40,71.69,37.40,71.70,37.40,71.74,37.40,71.74,37.42,71.66,37.42,71.58,37.45,71.49,37.35,71.47,37.27,71.50,37.25,71.54,37.33,71.59,37.40,71.59,37.38,71.58,37.38,71.54,37.38
RZ_3700455_16459,null,null,49,0,4,71.50,37.40,71.45,37.45,71.44,37.48,71.44,37.40,71.47,37.33,71.53,37.27,71.61,37.30,71.69,37.42,71.71,37.55,71.67,37.65,71.66,37.60,71.66,37.52,71.66,37.45,71.65,37.48,71.65,37.52,71.65,37.58,71.65,37.50,71.65,37.50,71.60,37.50,71.55,37.52,71.58,37.60,71.65,37.65,71.72,37.70,71.72,37.73,71.72,37.75,71.70,37.77,71.67,37.77,71.66,37.85,71.67,37.92,71.69,38.02,71.69,38.05,71.69,38.05,71.69,38.05,71.70,38.05,71.70,38.05,71.69,38.05,71.71,38.08,71.74,38.08,71.76,38.15,71.75,38.23,71.74,38.27,71.72,38.20,71.74,38.15,71.78,38.15,71.80,38.20,71.78,38.25,71.72,38.35,71.67,38.45,71.67,38.58
RZ_3700455_16460,null,null,50,0,4,71.69,38.60,71.67,38.62,71.66,38.62,71.69,38.67,71.80,38.73,71.90,38.92,72.00,39.30,72.03,39.65,72.17,40.08,72.29,40.30,72.44,40.80,72.47,41.23,72.55,41.80,72.58,42.12,72.71,42.55,72.80,42.92,72.95,43.30,73.09,43.60,73.22,43.88,73.33,44.15,73.36,44.30,73.41,44.38,73.42,44.67,73.41,44.98,73.41,45.38,73.45,45.67,73.49,46.05,73.46,46.48,73.41,46.80,73.34,46.90,73.28,46.88,73.20,46.98,73.15,47.15,73.11,47.42,73.10,47.52,73.10,47.60,73.11,47.58,73.14,47.55,73.14,47.55,73.15,47.62,73.16,47.73,73.16,47.88,73.15,47.95,73.12,48.08,73.11,48.12,73.10,48.02,73.09,47.90,73.08,47.88,73.10,48.02,73.14,48.10
RZ_3700455_16461,null,null,51,0,4,73.17,48.02,73.19,47.95,73.22,47.95,73.28,47.98,73.26,48.00,73.22,48.02,73.17,48.02,73.17,48.05,73.17,48.05,73.14,48.05,73.11,48.05,73.11,48.12,73.16,48.20,73.21,48.17,73.25,48.08,73.24,47.95,73.22,48.00,73.21,48.05,73.21,48.12,73.20,48.15,73.19,48.17,73.17,48.23,73.17,48.30,73.19,48.38,73.19,48.48,73.19,48.52,73.19,48.58,73.19,48.65,73.22,48.67,73.25,48.75,73.31,48.85,73.35,48.95,73.40,49.02,73.40,49.00,73.40,49.00,73.41,48.98,73.41,48.95,73.40,48.92,73.39,48.95,73.38,48.98,73.36,49.05,73.33,49.08,73.31,48.98,73.30,48.83,73.36,48.70,73.40,48.73,73.42,48.95,73.40,49.15,73.40,49.23,73.41,49.12,73.41,49.00
RZ_3700455_16462,null,null,50,0,4,73.41,49.00,73.40,48.98,73.40,48.98,73.40,49.00,73.41,49.12,73.40,49.27,73.40,49.35,73.38,49.33,73.36,49.27,73.36,49.15,73.39,49.02,73.39,49.10,73.38,49.33,73.35,49.50,73.36,49.48,73.36,49.40,73.38,49.38,73.39,49.38,73.39,49.38,73.38,49.33,73.38,49.20,73.38,49.10,73.36,49.15,73.36,49.27,73.39,49.42,73.42,49.48,73.44,49.48,73.42,49.50,73.41,49.52,73.35,49.60,73.31,49.62,73.26,49.60,73.25,49.62,73.22,49.70,73.21,49.75,73.26,49.73,73.30,49.67,73.34,49.67,73.31,49.70,73.31,49.73,73.33,49.62,73.34,49.48,73.35,49.30,73.39,49.27,73.44,49.27,73.49,49.33,73.53,49.38,73.55,49.42,73.59,49.42,73.59,49.45
RZ_3700455_16463,null,null,50,0,4,73.59,49.45,73.56,49.60,73.50,49.73,73.42,49.88,73.35,49.88,73.33,49.88,73.35,49.75,73.38,49.62,73.39,49.60,73.39,49.70,73.39,49.75,73.39,49.73,73.40,49.70,73.41,49.58,73.42,49.42,73.46,49.33,73.49,49.42,73.53,49.60,73.51,49.70,73.50,49.77,73.47,49.83,73.45,49.88,73.42,49.90,73.41,49.90,73.41,49.83,73.41,49.75,73.42,49.70,73.46,49.50,73.50,49.33,73.51,49.20,73.47,49.33,73.42,49.55,73.41,49.73,73.40,49.83,73.41,49.80,73.45,49.77,73.49,49.75,73.51,49.75,73.53,49.70,73.53,49.67,73.53,49.67,73.45,49.67,73.38,49.67,73.34,49.67,73.39,49.67,73.44,49.70,73.44,49.73,73.42,49.80,73.41,49.85,73.40,49.88
RZ_3700455_16464,null,null,49,0,4,73.41,49.92,73.40,49.95,73.35,50.02,73.29,50.02,73.36,49.95,73.46,49.85,73.49,49.77,73.42,49.83,73.36,49.83,73.34,49.75,73.31,49.65,73.29,49.70,73.26,49.80,73.28,49.90,73.31,49.88,73.34,49.83,73.33,49.83,73.29,49.83,73.26,49.83,73.21,49.85,73.20,49.83,73.22,49.90,73.29,49.95,73.35,49.95,73.36,49.85,73.35,49.75,73.35,49.73,73.36,49.70,73.38,49.73,73.45,49.77,73.51,49.85,73.55,49.90,73.54,49.90,73.51,49.98,73.51,50.05,73.46,50.12,73.41,50.05,73.41,49.95,73.45,49.85,73.49,49.95,73.50,50.05,73.53,50.17,73.53,50.20,73.54,50.23,73.54,50.23,73.55,50.23,73.55,50.23,73.55,50.20,73.58,50.27
RZ_3700455_16465,null,null,50,0,4,73.60,50.35,73.61,50.27,73.61,50.12,73.61,50.00,73.61,50.05,73.59,50.10,73.54,50.15,73.49,50.20,73.46,50.20,73.47,50.20,73.45,50.20,73.42,50.20,73.40,50.20,73.40,50.23,73.42,50.20,73.46,50.17,73.47,50.25,73.47,50.38,73.51,50.42,73.58,50.38,73.65,50.38,73.66,50.38,73.62,50.40,73.59,50.35,73.59,50.33,73.60,50.33,73.62,50.40,73.62,50.48,73.61,50.50,73.55,50.50,73.49,50.45,73.46,50.42,73.47,50.38,73.49,50.35,73.49,50.35,73.49,50.35,73.49,50.38,73.49,50.42,73.47,50.52,73.46,50.62,73.44,50.75,73.44,50.80,73.44,50.80,73.44,50.75,73.47,50.70,73.51,50.70,73.55,50.65,73.55,50.52,73.55,50.48,73.55,50.48
RZ_3700455_16466,null,null,51,0,4,73.53,50.45,73.50,50.35,73.49,50.25,73.49,50.38,73.55,50.50,73.61,50.62,73.58,50.62,73.49,50.62,73.41,50.55,73.39,50.50,73.36,50.55,73.38,50.65,73.40,50.80,73.44,50.85,73.46,50.75,73.49,50.62,73.53,50.45,73.54,50.42,73.56,50.40,73.58,50.42,73.60,50.45,73.61,50.50,73.60,50.50,73.58,50.50,73.55,50.50,73.53,50.50,73.50,50.52,73.50,50.55,73.53,50.60,73.58,50.70,73.59,50.77,73.61,50.80,73.60,50.75,73.60,50.65,73.58,50.60,73.55,50.73,73.50,50.88,73.47,50.90,73.45,50.75,73.44,50.60,73.42,50.60,73.42,50.55,73.42,50.52,73.42,50.67,73.40,50.83,73.39,50.98,73.45,50.98,73.51,50.98,73.58,50.98,73.58,51.12,73.60,51.27
RZ_3700455_16467,null,null,50,0,4,73.62,51.40,73.61,51.35,73.59,51.33,73.56,51.27,73.56,51.23,73.55,51.10,73.56,51.00,73.56,51.08,73.59,51.20,73.60,51.30,73.61,51.20,73.60,51.12,73.56,51.10,73.54,51.12,73.55,51.12,73.59,51.15,73.66,51.17,73.69,51.23,73.72,51.27,73.72,51.25,73.71,51.25,73.69,51.25,73.66,51.33,73.64,51.30,73.62,51.27,73.62,51.23,73.64,51.23,73.64,51.30,73.64,51.40,73.62,51.50,73.60,51.55,73.59,51.52,73.60,51.52,73.62,51.52,73.65,51.52,73.66,51.52,73.66,51.50,73.67,51.50,73.67,51.52,73.67,51.58,73.72,51.52,73.78,51.42,73.78,51.45,73.71,51.55,73.62,51.67,73.60,51.70,73.58,51.67,73.56,51.65,73.56,51.60,73.64,51.60
RZ_3700455_16468,null,null,49,0,4,73.70,51.65,73.76,51.73,73.76,51.77,73.75,51.80,73.74,51.83,73.74,51.88,73.71,51.95,73.69,52.00,73.69,52.05,73.71,52.08,73.72,52.08,73.74,52.10,73.75,52.08,73.75,52.05,73.76,52.02,73.76,52.00,73.78,52.00,73.78,52.00,73.78,51.98,73.79,51.95,73.81,51.98,73.83,52.00,73.76,52.00,73.69,52.00,73.61,52.00,73.60,51.98,73.60,51.95,73.61,51.88,73.65,51.83,73.66,52.02,73.66,52.25,73.65,52.48,73.65,52.48,73.61,52.48,73.59,52.45,73.59,52.45,73.64,52.45,73.67,52.42,73.67,52.42,73.65,52.40,73.61,52.45,73.58,52.50,73.58,52.58,73.56,52.62,73.55,52.67,73.56,52.73,73.55,52.75,73.54,52.88,73.55,52.98
RZ_3700455_16469,null,null,49,0,4,73.60,53.08,73.65,53.08,73.65,52.95,73.66,52.85,73.65,52.92,73.65,53.10,73.66,53.27,73.69,53.23,73.67,53.20,73.62,53.20,73.59,53.20,73.60,53.12,73.62,53.08,73.62,53.15,73.62,53.30,73.62,53.45,73.62,53.45,73.66,53.45,73.69,53.42,73.71,53.52,73.70,53.62,73.69,53.70,73.69,53.70,73.67,53.70,73.66,53.70,73.66,53.73,73.65,53.73,73.62,53.70,73.59,53.70,73.58,53.70,73.58,53.70,73.58,53.70,73.59,53.70,73.55,53.60,73.53,53.52,73.53,53.65,73.58,53.88,73.61,54.23,73.61,54.33,73.62,54.42,73.64,54.35,73.64,54.27,73.62,54.23,73.61,54.10,73.59,54.00,73.56,54.15,73.55,54.40,73.56,54.40,73.58,54.12
RZ_3700455_16470,null,null,51,0,4,73.56,53.88,73.53,53.88,73.47,53.90,73.45,53.88,73.42,53.88,73.47,53.90,73.54,53.98,73.58,54.15,73.56,54.27,73.54,54.38,73.54,54.35,73.55,54.33,73.55,54.33,73.56,54.35,73.51,54.38,73.46,54.42,73.41,54.40,73.41,54.35,73.40,54.30,73.39,54.30,73.45,54.35,73.51,54.40,73.55,54.42,73.51,54.50,73.47,54.60,73.45,54.70,73.44,54.73,73.44,54.80,73.41,54.85,73.39,54.98,73.40,55.10,73.42,55.20,73.45,55.25,73.45,55.23,73.45,55.10,73.46,55.02,73.46,55.00,73.45,55.08,73.40,55.12,73.36,55.15,73.34,55.17,73.33,55.20,73.30,55.23,73.26,55.23,73.25,55.10,73.26,54.98,73.30,54.92,73.33,55.08,73.31,55.23,73.29,55.30,73.26,55.30
RZ_3700455_16471,null,null,50,0,12,73.26,55.30,73.31,55.30,73.40,55.30,73.47,55.33,73.50,55.35,73.45,55.33,73.40,55.30,73.35,55.27,73.34,55.27,73.33,55.25,73.33,55.23,73.30,55.48,73.28,55.75,73.26,55.75,73.33,55.48,73.40,55.20,73.46,55.23,73.47,55.33,73.47,55.45,73.42,55.55,73.38,55.58,73.35,55.55,73.35,55.52,73.35,55.52,73.36,55.55,73.39,55.65,73.40,55.73,73.36,55.75,73.31,55.70,73.29,55.75,73.33,55.88,73.36,56.05,73.36,56.10,73.36,56.10,73.40,56.08,73.44,56.05,73.45,56.05,73.45,56.00,73.47,55.98,73.42,55.95,73.36,55.92,73.30,55.92,73.30,55.92,73.30,55.92,73.33,55.90,73.34,55.98,73.36,56.05,73.36,56.15,73.38,56.15,73.40,56.08
RZ_3700455_16472,null,null,49,0,12,73.36,56.00,73.30,55.95,73.24,55.95,73.22,55.98,73.19,56.10,73.21,56.23,73.25,56.38,73.31,56.38,73.28,56.40,73.25,56.38,73.19,56.35,73.14,56.45,73.20,56.60,73.29,56.70,73.40,56.65,73.40,56.60,73.41,56.60,73.40,56.65,73.39,56.67,73.39,56.70,73.40,56.73,73.31,56.58,73.21,56.23,73.09,55.88,73.06,55.67,73.04,55.52,73.01,55.27,73.01,54.88,72.99,54.48,72.97,54.17,72.96,54.08,72.90,53.92,72.85,53.80,72.78,53.67,72.76,53.62,72.72,53.48,72.72,53.25,72.71,53.08,72.66,52.95,72.60,52.88,72.55,52.73,72.58,52.50,72.59,52.33,72.56,52.25,72.54,52.25,72.51,52.20,72.51,52.12,72.55,52.02,72.60,52.00
RZ_3700455_16473,null,null,50,0,12,72.64,52.00,72.64,52.02,72.62,51.83,72.62,51.65,72.62,51.42,72.62,51.40,72.62,51.40,72.61,51.42,72.61,51.42,72.61,51.45,72.61,51.52,72.62,51.60,72.62,51.60,72.61,51.55,72.60,51.48,72.59,51.45,72.59,51.48,72.64,51.48,72.70,51.45,72.74,51.42,72.71,51.42,72.70,51.48,72.66,51.55,72.64,51.60,72.60,51.62,72.61,51.65,72.60,51.75,72.59,51.88,72.56,51.98,72.55,51.92,72.55,51.88,72.55,51.83,72.54,51.83,72.54,51.83,72.55,51.95,72.59,52.10,72.59,52.25,72.59,52.25,72.56,52.27,72.56,52.30,72.55,52.33,72.55,52.25,72.55,52.20,72.56,52.20,72.59,52.20,72.66,52.23,72.72,52.20,72.79,52.20,72.80,52.15,72.78,52.10
RZ_3700455_16474,null,null,50,0,1,72.74,52.05,72.70,52.10,72.70,52.20,72.70,52.27,72.72,52.27,72.74,52.27,72.76,52.27,72.79,52.27,72.75,52.25,72.71,52.20,72.66,52.15,72.66,52.10,72.66,52.08,72.66,52.08,72.64,52.12,72.62,52.17,72.61,52.20,72.65,52.17,72.67,52.25,72.71,52.35,72.74,52.42,72.78,52.40,72.78,52.38,72.78,52.38,72.79,52.38,72.78,52.35,72.76,52.30,72.76,52.27,72.78,52.42,72.74,52.55,72.70,52.65,72.70,52.73,72.74,52.77,72.78,52.80,72.79,52.77,72.78,52.73,72.75,52.73,72.71,52.67,72.69,52.65,72.71,52.75,72.76,52.88,72.81,53.00,72.81,53.00,72.80,53.00,72.79,52.90,72.79,52.83,72.76,52.75,72.75,52.80,72.75,52.80,72.78,52.77
RZ_3700455_16475,null,null,51,0,1,72.78,52.85,72.75,53.05,72.70,53.27,72.69,53.33,72.65,53.27,72.62,53.25,72.61,53.25,72.62,53.27,72.66,53.30,72.72,53.33,72.80,53.35,72.85,53.45,72.85,53.50,72.89,53.55,72.91,53.52,72.92,53.50,72.83,53.45,72.74,53.40,72.67,53.33,72.72,53.27,72.78,53.25,72.81,53.33,72.83,53.40,72.81,53.50,72.78,53.52,72.75,53.52,72.76,53.50,72.76,53.55,72.78,53.58,72.79,53.52,72.79,53.42,72.79,53.35,72.80,53.30,72.80,53.27,72.78,53.25,72.72,53.33,72.70,53.38,72.71,53.38,72.75,53.30,72.78,53.45,72.78,53.70,72.74,53.90,72.71,53.88,72.75,53.83,72.80,53.85,72.86,53.88,72.86,53.90,72.89,53.90,72.90,53.92,72.90,54.02,72.88,54.10
RZ_3700455_16476,null,null,50,0,1,72.85,54.15,72.84,54.08,72.84,53.98,72.84,54.00,72.84,54.02,72.84,54.02,72.83,53.90,72.81,53.75,72.81,53.85,72.83,54.02,72.85,54.20,72.86,54.23,72.90,54.25,72.94,54.20,72.97,54.17,72.96,54.15,72.96,54.20,72.96,54.25,72.95,54.27,72.94,54.27,72.89,54.27,72.85,54.33,72.83,54.40,72.83,54.50,72.84,54.58,72.83,54.60,72.83,54.58,72.89,54.58,72.94,54.60,72.99,54.62,73.00,54.55,73.01,54.48,73.03,54.35,73.04,54.27,73.06,54.23,73.08,54.30,73.05,54.40,73.01,54.45,72.97,54.42,72.97,54.40,72.97,54.42,72.97,54.45,72.95,54.45,72.92,54.55,72.92,54.65,72.95,54.67,72.96,54.62,72.94,54.55,72.90,54.50,72.88,54.48
RZ_3700455_16477,null,null,49,0,11,72.95,54.42,73.04,54.40,73.12,54.38,73.09,54.33,73.05,54.30,73.03,54.27,73.03,54.27,73.08,54.33,73.12,54.40,73.17,54.50,73.16,54.50,73.14,54.50,73.11,54.48,73.11,54.48,73.10,54.52,73.09,54.55,73.05,54.55,73.05,54.52,73.08,54.52,73.11,54.55,73.12,54.58,73.14,54.62,73.16,54.67,73.19,54.70,73.22,54.67,73.25,54.65,73.21,54.70,73.15,54.75,73.03,54.83,72.97,54.83,73.01,54.88,73.10,54.90,73.19,54.98,73.17,55.02,73.17,55.00,73.17,54.90,73.17,54.80,73.16,54.75,73.14,54.65,73.11,54.55,73.09,54.65,73.08,54.73,73.08,54.83,73.10,54.75,73.12,54.73,73.12,54.73,73.14,54.80,73.10,54.92,73.08,55.02
RZ_3700455_16478,null,null,51,0,3,73.05,55.12,73.05,55.20,73.03,55.23,73.00,55.27,73.05,55.27,73.12,55.27,73.19,55.27,73.19,55.25,73.15,55.23,73.12,55.20,73.09,55.20,73.09,55.17,73.09,55.15,73.11,55.35,73.14,55.60,73.16,55.83,73.16,55.77,73.19,55.62,73.21,55.45,73.20,55.33,73.16,55.30,73.12,55.33,73.11,55.45,73.10,55.52,73.09,55.58,73.09,55.55,73.09,55.55,73.11,55.55,73.14,55.52,73.15,55.45,73.15,55.40,73.14,55.42,73.12,55.40,73.11,55.38,73.09,55.40,73.06,55.65,73.06,55.92,73.10,56.05,73.15,55.95,73.19,55.88,73.19,55.88,73.19,55.90,73.19,55.92,73.19,55.80,73.19,55.67,73.17,55.65,73.17,55.75,73.16,55.83,73.19,55.80,73.21,55.77,73.21,55.75
RZ_3700455_16479,null,null,50,0,3,73.19,55.85,73.16,55.98,73.15,56.08,73.14,56.08,73.12,56.05,73.20,55.98,73.29,55.85,73.35,55.73,73.33,55.65,73.31,55.65,73.30,55.65,73.26,55.75,73.25,55.85,73.25,55.95,73.28,55.95,73.28,55.98,73.28,56.00,73.28,55.95,73.29,55.92,73.29,55.90,73.31,55.90,73.33,55.90,73.35,55.88,73.36,55.85,73.35,55.85,73.31,55.88,73.29,55.90,73.30,55.90,73.31,55.92,73.30,56.00,73.29,56.05,73.28,56.05,73.30,55.98,73.33,55.88,73.35,55.88,73.33,55.95,73.30,56.02,73.28,56.05,73.28,56.00,73.29,55.90,73.34,55.83,73.39,55.83,73.42,55.85,73.40,55.88,73.36,55.83,73.34,55.77,73.35,55.85,73.39,55.98,73.38,56.08,73.34,56.05
RZ_3700455_16480,null,null,50,0,3,73.28,56.12,73.26,56.20,73.25,56.35,73.21,56.40,73.17,56.35,73.20,56.25,73.25,56.17,73.29,56.12,73.28,56.10,73.29,56.10,73.33,56.12,73.38,56.23,73.39,56.33,73.40,56.62,73.39,56.88,73.38,57.08,73.38,57.05,73.36,57.02,73.38,56.75,73.40,56.50,73.40,56.25,73.38,56.27,73.35,56.33,73.33,56.38,73.33,56.48,73.34,56.52,73.34,56.60,73.31,56.65,73.35,56.73,73.41,56.75,73.47,56.85,73.46,56.92,73.46,57.10,73.45,57.10,73.44,57.12,73.42,57.12,73.42,57.20,73.42,57.27,73.42,57.23,73.42,57.17,73.41,57.12,73.44,57.12,73.46,57.02,73.46,56.88,73.46,56.73,73.45,56.73,73.36,56.75,73.29,56.75,73.20,56.73,73.25,56.73
RZ_3700455_16481,null,null,50,0,3,73.33,56.85,73.40,56.95,73.42,57.00,73.44,56.92,73.45,56.85,73.47,56.83,73.47,56.88,73.42,56.90,73.39,56.92,73.35,56.92,73.33,56.90,73.34,57.00,73.35,57.08,73.35,57.15,73.36,57.12,73.36,57.12,73.35,57.15,73.36,57.05,73.39,56.95,73.40,56.85,73.39,56.85,73.38,56.80,73.30,56.90,73.24,57.02,73.20,57.15,73.22,57.17,73.25,57.20,73.26,57.23,73.29,57.25,73.30,57.25,73.31,57.25,73.30,57.25,73.26,57.20,73.25,57.17,73.25,57.17,73.28,57.20,73.30,57.25,73.30,57.30,73.33,57.20,73.30,57.10,73.29,57.00,73.28,57.02,73.30,57.02,73.33,57.02,73.29,57.00,73.24,57.08,73.19,57.15,73.19,57.20,73.20,57.20,73.22,57.15
RZ_3700455_16482,null,null,50,0,3,73.24,57.25,73.25,57.33,73.30,57.42,73.36,57.38,73.39,57.33,73.38,57.30,73.35,57.35,73.35,57.42,73.35,57.48,73.35,57.45,73.35,57.40,73.38,57.45,73.40,57.52,73.44,57.55,73.46,57.55,73.47,57.52,73.49,57.58,73.49,57.70,73.50,57.85,73.51,57.88,73.55,57.80,73.56,57.75,73.56,57.77,73.54,57.77,73.46,57.77,73.40,57.75,73.35,57.75,73.33,57.70,73.33,57.65,73.39,57.65,73.45,57.70,73.41,57.83,73.30,57.92,73.24,57.95,73.29,57.88,73.36,57.77,73.41,57.70,73.41,57.67,73.36,57.75,73.29,57.85,73.28,57.95,73.28,58.00,73.30,58.02,73.36,58.02,73.41,58.00,73.46,57.95,73.49,57.92,73.50,57.92,73.47,57.92,73.45,57.95
RZ_3700455_16483,null,null,51,0,3,73.42,57.98,73.42,58.05,73.42,58.10,73.44,58.02,73.44,57.90,73.45,57.75,73.45,57.70,73.45,57.73,73.44,57.83,73.44,57.88,73.44,57.83,73.42,57.73,73.42,57.67,73.41,57.85,73.41,58.05,73.41,58.12,73.42,57.98,73.41,57.90,73.39,57.90,73.34,57.92,73.31,57.98,73.30,58.08,73.34,58.17,73.38,58.12,73.42,58.08,73.44,58.10,73.41,58.20,73.42,58.27,73.47,58.23,73.55,58.17,73.42,58.25,73.26,58.38,73.12,58.42,73.16,58.33,73.19,58.23,73.16,58.20,73.12,58.17,73.12,58.17,73.15,58.17,73.17,58.17,73.19,58.17,73.19,58.25,73.17,58.38,73.24,58.50,73.33,58.55,73.39,58.58,73.38,58.52,73.30,58.45,73.22,58.35,73.11,58.33,73.06,58.27
RZ_3700455_16484,null,null,50,0,3,73.11,58.30,73.21,58.33,73.30,58.38,73.26,58.40,73.24,58.42,73.21,58.42,73.24,58.40,73.26,58.40,73.25,58.52,73.24,58.65,73.24,58.73,73.26,58.67,73.29,58.60,73.34,58.62,73.35,58.65,73.38,58.70,73.38,58.77,73.36,58.80,73.35,58.77,73.31,58.77,73.29,58.80,73.26,58.83,73.28,58.88,73.30,58.90,73.33,58.90,73.31,58.92,73.26,58.80,73.20,58.70,73.20,58.67,73.24,58.80,73.26,58.90,73.26,58.95,73.28,58.95,73.34,58.92,73.40,58.88,73.39,58.80,73.34,58.75,73.28,58.73,73.29,58.65,73.30,58.60,73.30,58.70,73.30,59.00,73.30,59.27,73.31,59.40,73.34,59.40,73.35,59.35,73.34,59.33,73.33,59.30,73.31,59.30,73.25,59.30
RZ_3700455_16485,null,null,50,0,3,73.20,59.30,73.15,59.33,73.16,59.35,73.17,59.40,73.20,59.40,73.19,59.45,73.19,59.48,73.17,59.50,73.16,59.50,73.16,59.48,73.17,59.50,73.21,59.58,73.25,59.62,73.28,59.50,73.30,59.35,73.35,59.20,73.40,59.15,73.42,59.12,73.41,59.10,73.42,59.12,73.42,59.12,73.44,59.15,73.42,59.23,73.42,59.33,73.42,59.40,73.42,59.45,73.41,59.52,73.41,59.50,73.41,59.45,73.41,59.35,73.41,59.30,73.40,59.42,73.39,59.55,73.38,59.67,73.35,59.67,73.33,59.67,73.31,59.67,73.30,59.77,73.29,59.88,73.34,59.95,73.39,59.95,73.45,59.95,73.47,59.98,73.49,59.88,73.49,59.75,73.45,59.60,73.42,59.60,73.35,59.52,73.31,59.48,73.30,59.42
RZ_3700455_16486,null,null,49,60,3,73.33,59.42,73.36,59.62,73.36,59.83,73.36,60.02,73.35,60.05,73.33,60.12,73.31,60.20,73.33,60.08,73.33,59.90,73.31,59.75,73.29,59.80,73.28,59.95,73.25,60.10,73.24,60.20,73.24,60.17,73.30,60.17,73.36,60.17,73.41,60.17,73.42,60.20,73.44,60.23,73.44,60.25,73.44,60.20,73.42,60.20,73.39,60.17,73.34,60.33,73.38,60.45,73.45,60.70,73.49,60.80,73.44,60.92,73.39,60.92,73.44,60.98,73.53,61.05,73.61,61.02,73.60,60.98,73.53,60.92,73.49,61.00,73.50,61.10,73.50,61.17,73.46,60.95,73.49,60.70,73.50,60.48,73.51,60.50,73.51,60.45,73.56,60.00,73.61,59.52,73.65,58.90,73.64,58.62,73.64,58.25,73.65,58.08
RZ_3700455_16487,null,null,50,0,3,73.65,57.90,73.66,57.88,73.70,57.55,73.85,57.12,74.10,56.42,74.39,56.08,74.55,55.80,74.41,55.55,74.22,55.27,73.95,54.88,73.86,54.73,73.72,54.88,73.61,55.65,73.72,57.05,73.86,59.17,73.97,62.05,74.09,65.20,74.46,68.67,75.01,72.08,75.25,76.42,75.20,81.05,74.95,86.22,74.78,91.45,74.61,96.83,74.42,102.60,74.14,108.50,73.76,115.20,73.47,121.40,73.46,128.18,73.72,134.35,73.89,140.65,73.58,146.60,72.70,152.57,71.81,159.03,71.25,164.53,70.89,170.55,70.46,176.72,69.40,183.75,68.53,188.18,67.83,190.25,67.83,190.25
RZ_3700455_16488,null,null,51,0,3,null
RZ_3700455_16489,null,null,49,0,3,69.76,187.47,69.76,187.47,70.03,185.32,70.53,181.53,71.33,176.43,71.94,172.60,72.41,169.07,72.92,165.38,73.66,161.22,74.39,157.45,74.80,153.75,74.96,150.18,74.97,146.68,75.05,143.10,74.86,139.62,74.80,136.10,74.35,132.85,74.22,129.30,74.09,125.95,74.31,122.75,74.53,119.60,74.76,116.38,75.01,113.10,75.24,110.10,75.42,107.20,75.62,104.28,75.94,101.45,76.30,98.75,76.66,95.95
RZ_3700455_16490,null,null,50,0,3,76.88,93.62,77.01,90.97,77.06,88.85,77.17,86.35,77.30,84.12,77.17,81.70,77.01,79.50,76.85,77.25,76.70,75.28,76.53,73.67,76.16,72.35,76.06,70.92,75.89,69.28,75.86,67.85,75.86,66.30,75.94,65.03,75.94,63.55,75.92,62.40,75.89,61.48,75.92,60.52,75.90,59.95,75.92,58.75,75.95,57.92,75.88,57.15,75.78,56.55,75.69,55.85,75.71,55.27,75.69,55.17,75.67,54.98,75.67,54.73,75.62,54.50,75.56,54.48,75.51,54.48,75.54,54.52,75.64,54.55,75.66,54.58,75.70,54.58,75.66,54.60,75.74,55.15,75.83,55.70,75.96,56.38,76.05,56.52,76.12,56.55,76.17,56.42,76.24,56.58,76.33,56.83,76.38,57.08,76.41,57.02,76.42,57.17,76.41,57.35
RZ_3700455_16491,null,null,50,0,3,76.42,57.27,76.44,57.02,76.49,56.92,76.51,57.05,76.55,56.95,76.58,56.75,76.61,56.52,76.64,56.52,76.61,56.65,76.58,56.92,76.46,57.25,76.41,57.35,76.39,57.27,76.40,57.15,76.34,57.48,76.24,57.85,76.08,58.35,75.95,58.48,75.85,58.58,75.78,58.70,75.71,58.83,75.66,59.02,75.65,59.15,75.65,59.38,75.65,59.52,75.66,59.58,75.64,59.58,75.62,59.52,75.62,59.50,75.66,59.55,75.65,59.60,75.60,59.65,75.54,59.65,75.50,59.65,75.49,59.67,75.51,59.65,75.54,59.67,75.58,59.70,75.59,59.75,75.59,59.65,75.58,59.55,75.56,59.62,75.55,59.77,75.51,59.95,75.53,60.05,75.54,60.35,75.51,60.65,75.46,60.88,75.42,60.88,75.39,60.90
RZ_3700455_16492,null,null,51,0,3,75.33,60.83,75.34,60.75,75.39,60.70,75.41,60.92,75.38,61.15,75.36,61.27,75.38,61.12,75.39,61.00,75.40,61.05,75.41,61.10,75.40,61.12,75.36,61.25,75.33,61.45,75.30,61.65,75.29,61.70,75.28,61.73,75.29,61.70,75.31,61.70,75.34,61.67,75.34,61.67,75.33,61.70,75.31,61.92,75.28,62.17,75.24,62.42,75.20,62.48,75.22,62.48,75.26,62.42,75.30,62.42,75.31,62.48,75.33,62.50,75.33,62.42,75.38,62.35,75.41,62.35,75.38,62.48,75.29,62.62,75.17,62.75,75.14,62.80,75.11,62.83,75.11,62.90,75.11,63.05,75.10,63.17,75.14,63.23,75.19,63.20,75.22,63.15,75.20,63.33,75.16,63.52,75.12,63.77,75.09,63.85,75.08,63.75,75.06,63.62,75.06,63.48
RZ_3700455_16493,null,null,50,0,3,75.06,63.48,75.06,63.48,75.10,63.80,75.17,64.15,75.24,64.45,75.25,64.33,75.24,64.12,75.21,63.88,75.20,63.70,75.20,63.55,75.21,63.48,75.25,63.58,75.28,63.77,75.28,63.95,75.22,63.98,75.19,63.95,75.17,63.92,75.17,64.10,75.17,64.35,75.17,64.58,75.19,64.53,75.21,64.38,75.22,64.25,75.17,64.50,75.12,64.78,75.05,64.90,75.04,64.75,75.04,64.65,75.04,64.65,75.05,64.65,75.05,64.62,75.03,64.62,75.00,64.65,75.00,64.78,75.04,64.90,75.08,65.03,75.08,65.03,75.00,64.95,74.92,64.85,74.91,64.78,75.00,64.80,75.09,64.85,75.11,64.97,75.10,65.22,75.09,65.42,75.08,65.58,75.08,65.55,75.08,65.53,75.04,65.50,75.00,65.50
RZ_3700455_16494,null,null,50,0,3,74.96,65.45,74.96,65.45,75.01,65.50,75.06,65.58,75.11,65.70,75.11,65.83,75.08,65.88,75.05,65.80,75.03,65.75,75.05,65.72,75.08,65.72,75.09,65.67,75.09,65.62,75.06,65.58,75.04,65.58,75.01,65.60,74.99,65.67,74.95,65.75,74.92,65.62,74.91,65.45,74.91,65.25,74.92,65.25,74.92,65.28,74.92,65.28,74.92,65.25,74.97,65.35,75.03,65.45,75.08,65.53,75.09,65.53,75.10,65.47,75.11,65.47,75.10,65.55,75.09,65.65,75.08,65.70,75.08,65.62,75.08,65.55,75.04,65.53,74.99,65.53,74.95,65.53,74.99,65.55,75.04,65.55,75.09,65.62,75.09,65.70,75.11,65.60,75.14,65.47,75.17,65.35,75.21,65.38,75.24,65.35,75.22,65.35,75.19,65.35
RZ_3700455_16495,null,null,49,0,3,75.15,65.50,75.16,65.65,75.12,65.78,75.09,65.80,75.05,65.88,75.05,65.95,75.05,66.05,75.06,66.10,75.05,66.10,75.05,66.08,75.09,66.08,75.14,66.00,75.20,65.95,75.22,65.90,75.22,65.95,75.17,65.97,75.12,66.00,75.08,66.00,75.10,66.03,75.14,66.10,75.17,66.17,75.17,66.22,75.17,66.28,75.19,66.12,75.12,65.97,75.06,65.80,75.01,65.80,75.06,65.97,75.11,66.17,75.14,66.35,75.14,66.33,75.12,66.38,75.11,66.40,75.25,66.50,75.40,66.50,75.56,66.53,75.69,66.70,75.94,67.08,76.29,67.70,76.66,68.45,77.19,69.80,77.84,71.10,78.62,72.62,79.44,73.78,80.28,75.25,81.10,76.55,82.03,77.50,82.81,78.55,83.60,79.22
RZ_3700455_16496,null,null,50,0,3,84.33,80.58,85.20,81.97,86.15,83.85,86.95,85.38,87.88,86.65,88.61,88.20,89.38,90.33,89.91,92.60,90.36,94.80,90.72,96.20,91.03,97.78,91.30,98.78,91.53,99.80,91.78,100.65,91.92,101.88,91.97,103.45,92.06,104.80,92.20,106.00,92.38,107.15,92.40,108.22,92.45,109.30,92.55,109.88,92.72,110.22,92.89,110.20,93.00,110.15,93.08,110.17,93.09,110.35,93.09,110.60,93.09,110.78,93.11,110.95,93.10,111.00,93.03,111.03,92.94,111.25,92.89,111.53,92.83,111.85,92.75,111.95,92.67,112.12,92.65,112.33,92.64,112.47,92.62,112.55,92.56,112.55,92.50,112.47,92.42,112.45,92.42,112.53,92.42,112.65,92.35,112.70,92.29,112.70,92.21,112.67,92.20,112.62,92.19,112.58
RZ_3700455_16497,null,null,50,0,3,92.22,112.47,92.26,112.40,92.30,112.30,92.31,112.30,92.31,112.28,92.22,112.20,92.15,112.10,92.06,112.03,92.03,112.00,91.99,112.03,91.99,111.90,92.00,111.83,91.95,111.78,91.85,111.95,91.75,112.08,91.70,112.15,91.70,112.17,91.71,112.20,91.69,112.35,91.67,112.42,91.70,112.35,91.72,112.17,91.76,112.00,91.78,112.00,91.80,111.92,91.81,111.88,91.85,111.80,91.88,111.80,91.89,111.92,91.86,112.10,91.80,112.25,91.75,112.35,91.70,112.38,91.69,112.40,91.69,112.38,91.67,112.35,91.66,112.30,91.65,112.22,91.65,112.12,91.65,112.08,91.65,112.10,91.65,112.15,91.60,112.08,91.54,111.97,91.50,111.85,91.51,111.85,91.53,111.83,91.53,111.83,91.49,111.97,91.45,112.17
RZ_3700455_16498,null,null,50,0,3,91.40,112.38,91.40,112.22,91.45,112.03,91.49,111.85,91.50,112.12,91.49,112.40,91.47,112.60,91.47,112.45,91.47,112.22,91.49,112.10,91.49,112.05,91.47,112.28,91.45,112.47,91.45,112.70,91.46,112.65,91.46,112.58,91.45,112.60,91.46,112.65,91.45,112.72,91.45,112.72,91.46,112.55,91.46,112.38,91.47,112.20,91.45,112.17,91.42,112.15,91.41,112.25,91.44,112.38,91.47,112.53,91.51,112.53,91.50,112.53,91.49,112.53,91.49,112.55,91.47,112.58,91.46,112.60,91.42,112.60,91.41,112.62,91.40,112.67,91.40,112.70,91.44,112.78,91.46,112.85,91.49,112.92,91.49,112.95,91.47,113.00,91.46,113.05,91.44,113.03,91.42,112.95,91.47,112.90,91.53,112.95,91.58,113.03,91.58,113.05
RZ_3700455_16499,null,null,50,0,3,91.59,113.03,91.61,112.95,91.64,112.92,91.66,112.85,91.66,112.83,91.60,112.78,91.53,112.78,91.44,112.83,91.44,112.83,91.45,112.83,91.46,112.85,91.51,112.88,91.55,112.88,91.58,112.88,91.58,112.90,91.55,113.00,91.51,113.10,91.47,113.20,91.50,113.28,91.54,113.30,91.59,113.33,91.60,113.22,91.58,113.12,91.55,112.97,91.54,112.92,91.58,112.92,91.60,113.05,91.58,113.15,91.55,113.17,91.50,113.28,91.46,113.45,91.50,113.60,91.58,113.62,91.66,113.60,91.70,113.60,91.64,113.62,91.54,113.67,91.46,113.75,91.46,113.75,91.46,113.75,91.50,113.78,91.56,113.78,91.61,113.80,91.60,113.78,91.59,113.78,91.62,113.78,91.67,113.62,91.72,113.47,91.72,113.50,91.65,113.67
RZ_3700455_16500,null,null,51,0,3,91.58,113.83,91.50,113.88,91.51,113.90,91.54,113.92,91.56,113.95,91.56,113.97,91.58,114.03,91.59,114.03,91.61,114.05,91.62,113.88,91.64,113.67,91.66,113.78,91.70,114.03,91.71,114.40,91.74,114.47,91.66,114.50,91.59,114.40,91.58,114.33,91.64,114.30,91.67,114.30,91.65,114.38,91.61,114.42,91.62,114.47,91.65,114.55,91.67,114.60,91.65,114.60,91.62,114.50,91.61,114.38,91.64,114.35,91.66,114.38,91.66,114.40,91.65,114.40,91.64,114.40,91.70,114.42,91.76,114.47,91.83,114.50,91.76,114.42,91.74,114.35,91.69,114.20,91.70,114.12,91.66,114.10,91.62,114.25,91.60,114.35,91.61,114.38,91.64,114.33,91.66,114.53,91.67,114.72,91.67,114.92,91.67,114.90,91.69,114.88,91.67,115.00
RZ_3700455_16501,null,null,50,0,3,91.67,115.12,91.69,115.25,91.69,115.20,91.69,115.17,91.66,115.28,91.64,115.35,91.64,115.33,91.65,115.28,91.65,115.22,91.65,115.30,91.65,115.22,91.66,115.17,91.67,115.15,91.67,115.22,91.71,115.35,91.76,115.50,91.81,115.55,91.80,115.50,91.80,115.30,91.85,115.10,91.90,115.00,91.88,115.17,91.79,115.38,91.71,115.45,91.72,115.45,91.72,115.47,91.74,115.53,91.72,115.55,91.79,115.58,91.84,115.58,91.90,115.58,91.90,115.55,91.91,115.53,91.86,115.50,91.78,115.47,91.70,115.50,91.67,115.50,91.70,115.53,91.71,115.55,91.67,115.53,91.64,115.50,91.59,115.45,91.58,115.55,91.76,115.65,92.10,115.78,92.50,115.80,92.99,116.08,93.47,116.72,94.12,117.95,94.83,119.38
RZ_3700455_16502,null,null,49,0,3,95.64,120.90,96.61,122.47,97.40,124.67,98.21,127.05,98.84,129.20,99.66,131.05,100.26,132.43,100.83,134.20,101.08,135.57,101.16,137.90,101.22,140.05,101.29,142.30,101.41,143.97,101.42,145.90,101.47,147.85,101.53,149.78,101.67,151.10,101.85,152.45,102.04,153.85,102.17,155.53,102.29,157.45,102.33,159.32,102.28,161.60,102.15,163.57,102.01,165.57,101.86,167.25,101.60,169.22,101.34,171.07,101.08,173.03,100.90,174.25,100.71,175.38,100.61,175.82,100.55,176.53,100.42,176.88,100.24,177.12,100.05,177.07,99.88,176.65,99.79,176.25,99.69,176.05,99.65,176.15,99.61,176.22,99.58,176.20,99.53,176.32,99.47,176.47,99.49,176.57,99.54,176.47,99.60,176.40,99.61,176.35,99.61,176.18
RZ_3700455_16503,null,null,50,0,3,99.70,175.95,99.79,175.53,99.88,175.32,99.89,175.05,99.81,175.00,99.75,175.00,99.69,175.05,99.65,175.07,99.62,174.97,99.60,174.90,99.62,174.80,99.62,174.78,99.62,174.72,99.61,174.72,99.61,174.72,99.60,174.75,99.59,174.57,99.59,174.40,99.58,174.22,99.55,174.20,99.53,174.22,99.53,174.22,99.54,173.97,99.53,173.72,99.53,173.47,99.51,173.32,99.53,173.12,99.55,172.95,99.58,172.97,99.60,172.70,99.66,172.45,99.72,172.22,99.78,172.35,99.76,172.43,99.75,172.45,99.74,172.40,99.72,172.38,99.70,172.38,99.67,172.38,99.70,172.35,99.78,172.30,99.84,171.88,99.86,171.47,99.86,171.20,99.86,171.18,99.88,171.12,99.89,171.00,99.86,171.07,99.81,171.20,99.75,171.35
RZ_3700455_16504,null,null,50,0,3,99.78,171.43,99.81,171.45,99.88,171.47,99.91,171.10,99.91,170.72,99.92,170.55,99.85,170.78,99.79,171.03,99.71,171.03,99.71,171.00,99.71,171.00,99.70,171.03,99.72,171.05,99.75,171.07,99.78,171.12,99.78,171.15,99.79,171.18,99.79,171.28,99.78,171.40,99.80,171.18,99.83,170.90,99.86,170.57,99.88,170.53,99.89,170.53,99.89,170.55,99.90,170.57,99.94,170.70,99.97,170.85,100.01,171.00,100.03,171.05,100.04,171.10,100.04,170.85,100.04,170.55,99.99,170.38,99.94,170.50,99.94,170.62,99.96,170.60,99.95,170.62,99.89,170.75,99.85,170.88,99.84,171.15,99.83,171.22,99.89,171.30,99.99,171.20,100.09,171.15,100.06,171.12,100.00,170.90,99.94,170.70,99.94,170.72,99.92,170.97
RZ_3700455_16505,null,null,51,0,3,99.90,171.22,99.91,170.93,99.92,170.60,99.95,170.28,100.01,170.30,100.09,170.38,100.09,170.43,100.01,170.45,99.96,170.45,99.97,170.47,99.99,170.70,99.99,170.88,99.99,171.05,100.03,170.97,100.05,170.90,100.12,170.80,100.16,170.93,100.17,171.10,100.14,171.28,100.10,171.32,100.11,171.32,100.12,171.32,100.14,171.30,100.12,171.12,100.12,170.97,100.12,170.93,100.11,171.05,100.10,171.15,100.10,171.10,100.09,171.07,100.06,171.15,100.03,171.22,100.01,171.30,100.03,171.32,100.04,171.35,100.03,171.57,100.01,171.78,99.99,171.90,99.97,171.75,99.96,171.50,99.96,171.32,99.97,171.20,100.04,171.35,100.10,171.53,100.14,171.70,100.12,171.53,100.11,171.38,100.11,171.30,100.11,171.40,100.10,171.43,100.09,171.40
RZ_3700455_16506,null,null,50,0,3,100.09,171.32,100.08,171.28,100.04,171.43,100.00,171.62,99.97,171.82,100.01,171.82,100.05,171.82,100.08,171.80,100.08,171.80,100.08,171.80,100.06,171.82,100.03,171.88,100.01,171.90,99.99,171.90,100.00,171.55,100.01,171.20,100.05,171.00,100.08,171.15,100.10,171.32,100.11,171.32,100.11,171.30,100.06,171.28,100.03,171.25,100.01,171.22,100.04,171.55,100.04,171.88,100.04,172.03,100.10,171.90,100.12,171.68,100.11,171.50,100.05,171.35,100.00,171.47,99.99,171.68,99.97,171.85,100.00,171.65,100.04,171.45,99.95,171.28,99.74,171.32,99.53,171.38,99.29,171.45,98.92,171.38,98.40,171.32,97.66,171.72,97.09,172.20,96.62,172.68,96.30,172.57,95.85,172.45,95.42,172.38,95.11,172.40,94.96,172.62
RZ_3700455_16507,null,null,50,0,3,94.80,172.80,94.66,172.82,94.53,172.70,94.44,172.57,94.42,172.45,94.39,172.30,94.31,172.18,94.28,172.22,94.26,172.25,94.15,172.22,94.01,172.22,93.85,172.22,93.80,172.22,93.70,172.40,93.56,172.70,93.45,173.00,93.36,173.10,93.33,173.15,93.35,172.93,93.38,172.70,93.40,172.47,93.41,172.43,93.41,172.30,93.42,172.30,93.47,172.35,93.47,172.45,93.49,172.47,93.46,172.47,93.47,172.50,93.47,172.60,93.46,172.68,93.46,172.53,93.47,172.32,93.51,172.15,93.53,172.20,93.55,172.15,93.55,172.07,93.55,171.97,93.56,172.00,93.59,172.05,93.61,172.10,93.71,172.12,93.78,172.15,93.83,172.20,93.80,172.43,93.81,172.62,93.84,172.65,93.85,172.62,93.85,172.55,93.84,172.60
RZ_3700455_16508,null,null,49,0,3,93.84,172.53,93.84,172.47,93.85,172.35,93.92,172.22,94.00,172.10,94.04,172.05,94.00,172.00,93.95,171.95,94.00,172.28,94.08,172.60,94.17,172.95,94.20,173.00,94.15,173.03,94.06,173.03,94.00,172.97,94.04,172.88,94.08,172.78,94.09,172.72,94.06,172.80,94.06,172.85,94.06,172.82,94.06,172.70,94.16,172.40,94.25,172.22,94.34,172.12,94.30,172.30,94.26,172.38,94.24,172.40,94.24,172.22,94.25,171.93,94.26,171.65,94.28,171.47,94.28,171.38,94.31,171.25,94.33,171.45,94.35,171.78,94.34,172.15,94.39,172.20,94.42,172.22,94.38,172.25,94.28,172.35,94.17,172.47,94.12,172.57,94.10,172.45,94.19,172.35,94.28,172.32,94.35,172.40,94.35,172.45,94.39,172.43
RZ_3700455_16509,null,null,49,0,3,94.42,172.38,94.44,172.32,94.44,172.28,94.44,172.25,94.45,172.28,94.46,172.30,94.49,172.28,94.47,172.35,94.46,172.40,94.46,172.30,94.45,172.10,94.45,171.93,94.45,171.93,94.53,171.80,94.60,171.65,94.67,171.50,94.71,171.45,94.72,171.68,94.76,172.03,94.76,172.35,94.70,172.30,94.65,172.18,94.62,171.95,94.66,171.88,94.67,171.95,94.66,172.12,94.66,172.30,94.69,172.25,94.64,172.22,94.58,172.18,94.47,172.32,94.45,172.47,94.45,172.38,94.50,172.12,94.60,171.88,94.67,172.12,94.64,172.30,94.54,172.43,94.46,172.35,94.50,172.38,94.54,172.47,94.60,172.43,94.64,172.30,94.66,172.18,94.66,172.00,94.65,171.82,94.66,171.62,94.66,171.65,94.66,171.72
RZ_3700455_16510,null,null,50,0,3,94.64,171.80,94.61,171.90,94.65,172.05,94.70,172.12,94.78,172.03,94.78,171.80,94.75,171.62,94.74,171.47,94.72,171.47,94.67,171.75,94.64,172.03,94.58,172.22,94.55,172.20,94.55,172.20,94.56,172.32,94.56,172.53,94.60,172.70,94.69,172.78,94.78,172.72,94.84,172.53,94.85,172.18,94.83,171.82,94.80,171.82,94.75,172.03,94.74,172.22,94.74,172.30,94.74,172.38,94.75,172.43,94.76,172.32,94.78,172.22,94.79,172.12,94.81,172.12,94.85,172.12,94.88,172.25,94.89,172.38,94.89,172.50,94.94,172.60,94.99,172.70,95.04,172.57,95.01,172.40,94.95,172.30,94.90,172.38,94.86,172.45,94.90,172.45,94.91,172.45,94.91,172.50,94.90,172.53,94.89,172.57,94.88,172.57,94.90,172.38
RZ_3700455_16511,null,null,50,0,3,94.94,172.15,94.96,172.12,94.92,172.30,94.86,172.45,94.81,172.53,94.80,172.60,94.81,172.57,94.85,172.47,94.86,172.32,94.86,172.28,94.84,172.20,94.85,172.15,94.86,172.07,94.89,172.05,94.90,172.05,94.90,171.93,94.91,171.82,94.86,171.70,94.81,171.72,94.75,171.75,94.65,171.80,94.55,171.82,94.45,171.88,94.47,171.70,94.50,171.50,94.51,171.30,94.47,171.28,94.38,171.30,94.17,171.30,93.97,171.70,93.78,172.00,93.64,172.32,93.51,172.28,93.45,172.18,93.45,172.00,93.45,171.80,93.45,171.70,93.47,171.15,93.69,170.30,94.03,169.55,94.38,169.30,94.50,169.97,94.81,171.32,95.04,174.15,94.80,177.68,93.89,182.50,92.96,187.55,92.67,192.93,93.01,198.22,93.35,203.75
RZ_3700455_16512,null,null,50,0,3,93.35,210.10,92.04,217.32,90.69,224.95,89.61,233.07,89.59,240.45,89.55,248.22,89.35,255.57,89.14,262.80,89.00,269.70,88.94,274.12,88.90,276.62,88.90,276.62
RZ_3700455_16513,null,null,51,0,3,null
RZ_3700455_16514,null,null,50,0,3,89.67,197.10,89.67,197.10,89.56,196.72,89.53,195.25,89.50,192.75,89.65,189.38,89.90,185.15
RZ_3700455_16515,null,null,49,0,3,90.42,180.38,91.21,175.90,92.20,172.95,93.21,170.65,93.90,168.20,94.26,165.28,94.35,162.65,94.50,159.55,94.64,157.07,94.79,154.38,94.90,152.57,95.05,149.95,94.85,147.88,94.62,145.53,94.35,143.43,94.19,141.30,94.09,138.78,94.00,136.68,94.10,134.22,94.17,132.47,94.26,130.40,94.36,128.78,94.50,126.40,94.61,124.60,94.71,122.72,94.56,121.28,94.40,119.88,94.26,118.35,94.34,117.20,94.35,116.00,93.97,115.25,93.62,113.92,93.29,112.65,93.33,111.03,93.25,110.42,93.17,109.90,93.12,109.38,93.10,108.92,93.20,107.95,93.26,107.35,93.12,106.67,92.97,105.95,92.84,105.17,92.92,103.97,92.97,103.38,92.96,102.83,92.92,102.55,92.89,102.35,92.95,102.03
RZ_3700455_16516,null,null,50,0,3,93.01,101.67,93.06,101.28,93.11,100.83,93.16,100.47,93.12,100.35,93.04,100.47,92.94,100.65,92.91,100.80,92.89,100.97,92.92,101.20,92.99,101.22,93.05,101.47,93.06,101.65,93.09,101.85,93.09,101.80,93.05,101.72,93.03,101.65,93.03,102.10,93.05,102.50,93.08,102.83,93.08,102.67,93.06,102.90,93.06,103.20,93.09,103.53,93.10,103.50,93.06,103.45,93.01,103.40,92.95,103.33,92.95,103.28,92.94,103.25,92.94,103.38,92.94,103.47,92.97,103.55,93.01,103.35,93.04,103.17,93.05,103.30,93.09,103.47,93.11,103.53,93.12,103.28,93.09,103.42,93.20,103.70,93.34,103.95,93.41,103.95,93.36,103.78,93.30,103.62,93.33,103.40,93.38,103.30,93.47,103.20,93.56,103.20,93.61,103.17
RZ_3700455_16517,null,null,50,0,3,93.60,103.12,93.58,103.30,93.59,103.53,93.64,103.28,93.71,102.80,93.75,102.38,93.75,102.45,93.71,102.47,93.70,102.45,93.66,102.67,93.66,102.92,93.67,103.15,93.79,102.92,93.89,102.72,93.97,102.78,93.99,102.85,94.00,103.00,94.09,102.97,94.16,103.10,94.21,103.22,94.20,103.28,94.24,103.45,94.29,103.50,94.33,103.58,94.29,103.78,94.24,104.03,94.24,104.28,94.30,104.30,94.34,104.38,94.33,104.42,94.29,104.72,94.38,104.97,94.47,105.12,94.54,105.00,94.53,104.45,94.50,103.97,94.50,103.60,94.49,103.65,94.54,103.60,94.60,103.53,94.70,103.50,94.74,103.55,94.70,103.62,94.64,103.50,94.56,103.38,94.56,103.22,94.55,103.22,94.54,103.72,94.54,104.40,94.55,105.05
RZ_3700455_16518,null,null,50,0,3,94.56,104.97,94.53,104.75,94.47,104.65,94.39,104.83,94.34,105.03,94.42,105.15,94.56,105.20,94.62,105.42,94.59,105.60,94.58,105.75,94.65,105.72,94.61,105.90,94.55,106.08,94.47,105.88,94.47,105.58,94.45,105.28,94.42,105.35,94.40,105.58,94.40,105.80,94.42,105.95,94.45,105.90,94.47,105.80,94.47,105.75,94.46,105.67,94.45,105.62,94.51,105.50,94.59,105.35,94.64,105.20,94.60,105.17,94.53,105.22,94.46,105.60,94.38,105.95,94.30,106.28,94.24,106.22,94.21,106.12,94.17,106.08,94.15,106.05,94.15,106.08,94.19,106.08,94.20,106.10,94.21,106.10,94.20,106.12,94.16,106.40,94.14,106.65,94.09,106.88,94.04,106.80,93.99,106.72,93.96,106.65,93.99,106.60,94.01,106.62
RZ_3700455_16519,null,null,51,0,0,94.08,106.47,94.12,106.30,94.19,106.12,94.19,106.42,94.08,106.70,93.97,107.00,93.92,106.80,93.96,106.60,94.00,106.35,94.00,106.33,94.01,106.35,94.04,106.42,94.06,106.55,94.08,106.70,94.08,106.80,94.04,106.85,93.96,107.15,93.88,107.42,93.83,107.62,93.81,107.42,93.78,107.25,93.72,107.17,93.70,107.22,93.69,107.28,93.69,107.20,93.69,107.12,93.67,107.03,93.67,106.92,93.67,106.80,93.66,106.88,93.69,107.20,93.71,107.45,93.75,107.45,93.76,107.33,93.75,107.33,93.74,107.47,93.72,107.80,93.74,108.10,93.74,108.33,93.74,108.38,93.72,108.38,93.72,108.35,93.71,108.25,93.69,108.12,93.67,108.03,93.62,108.00,93.54,108.22,93.44,108.47,93.42,108.33,93.49,107.97,93.56,107.60
RZ_3700455_16520,null,null,50,0,0,93.61,107.85,93.62,108.12,93.62,108.38,93.60,108.38,93.55,108.35,93.45,108.35,93.41,108.38,93.42,108.42,93.50,108.45,93.55,108.45,93.53,108.42,93.50,108.40,93.46,108.40,93.41,108.45,93.39,108.53,93.34,108.60,93.31,108.70,93.24,108.78,93.21,108.72,93.17,108.62,93.19,108.58,93.19,108.60,93.20,108.55,93.22,108.45,93.24,108.35,93.25,108.35,93.24,108.55,93.33,108.75,93.41,108.85,93.51,108.75,93.50,109.05,93.38,109.47,93.24,109.78,93.12,109.67,93.12,109.58,93.15,109.55,93.20,109.50,93.25,109.45,93.29,109.30,93.30,109.20,93.29,109.10,93.24,109.15,93.20,109.17,93.20,109.22,93.17,109.25,93.15,109.28,93.11,109.33,93.09,109.38,93.14,109.38,93.21,109.33
RZ_3700455_16521,null,null,50,0,0,93.30,109.22,93.31,109.15,93.34,109.12,93.36,109.22,93.39,109.33,93.35,109.33,93.30,109.30,93.26,109.25,93.29,109.22,93.30,109.15,93.29,109.33,93.25,109.58,93.26,109.80,93.33,109.75,93.39,109.65,93.36,109.50,93.29,109.40,93.22,109.35,93.12,109.35,93.09,109.40,93.11,109.65,93.17,109.90,93.25,110.03,93.26,109.88,93.29,109.50,93.33,109.22,93.33,109.00,93.29,109.05,93.22,109.30,93.20,109.53,93.17,109.78,93.17,109.85,93.16,110.05,93.15,110.20,93.14,110.25,93.12,110.08,93.12,109.97,93.09,109.95,93.04,109.92,93.09,109.88,93.17,109.95,93.26,110.08,93.26,110.10,93.30,109.97,93.34,109.65,93.29,109.55,93.20,109.53,93.12,109.70,93.15,109.80,93.11,109.80
RZ_3700455_16522,null,null,50,0,0,93.05,109.78,93.04,109.83,93.10,109.88,93.16,109.88,93.19,109.88,93.19,109.92,93.19,110.00,93.20,110.00,93.22,110.10,93.24,110.17,93.16,110.22,93.09,110.08,93.14,109.92,93.26,109.67,93.39,109.58,93.34,109.78,93.29,110.25,93.25,110.70,93.25,110.95,93.26,111.08,93.26,111.03,93.19,110.85,93.12,110.70,93.06,110.55,93.05,110.42,93.00,110.35,92.96,110.42,92.96,110.53,93.01,110.55,93.08,110.38,93.11,110.20,93.12,110.00,93.11,110.00,93.10,110.10,93.10,110.17,93.12,110.25,93.15,110.20,93.14,110.22,93.10,110.30,93.08,110.33,93.00,110.35,92.95,110.35,93.01,110.42,93.12,110.47,93.25,110.50,93.26,110.50,93.29,110.50,93.30,110.50,93.29,110.58,93.29,110.62
RZ_3700455_16523,null,null,50,0,0,93.29,110.72,93.31,110.75,93.34,110.45,93.39,110.15,93.40,110.30,93.34,110.75,93.28,111.05,93.28,110.97,93.31,110.90,93.30,110.95,93.25,111.08,93.19,111.20,93.19,111.40,93.21,111.47,93.19,111.30,93.15,111.03,93.11,110.92,93.11,111.08,93.08,111.12,93.04,111.00,93.12,110.90,93.24,111.25,93.35,111.58,93.33,111.88,93.20,111.85,93.08,111.83,92.99,111.83,93.04,111.80,93.09,111.80,93.09,111.80,93.11,111.60,93.12,111.38,93.14,111.25,93.20,111.22,93.28,111.20,93.35,111.22,93.35,111.33,93.30,111.45,93.25,111.22,93.17,111.10,93.14,111.03,93.09,111.15,93.05,111.22,93.03,111.42,93.01,111.78,93.00,112.12,93.01,112.33,93.04,112.17,93.06,112.00,93.09,111.88
RZ_3700455_16524,null,null,51,0,0,93.11,111.95,93.12,112.08,93.14,112.17,93.14,112.20,93.14,112.17,93.15,112.08,93.16,112.00,93.17,111.92,93.17,111.75,93.20,111.60,93.22,111.62,93.29,111.80,93.33,111.92,93.25,111.88,93.14,111.78,93.05,111.72,93.08,111.67,93.10,111.95,93.10,112.22,93.11,112.47,93.14,112.42,93.15,112.38,93.14,112.30,93.12,112.25,93.08,112.40,93.04,112.60,93.00,112.78,93.05,112.67,93.10,112.60,93.12,112.58,93.12,112.75,93.16,112.88,93.21,112.95,93.20,112.85,93.12,112.80,93.05,112.80,93.05,112.85,93.04,112.92,93.09,113.03,93.15,113.08,93.16,113.33,93.10,113.45,93.04,113.53,92.99,113.42,92.96,113.40,93.01,113.20,93.09,113.00,93.11,112.97,93.05,113.15,93.00,113.33,93.01,113.30
RZ_3700455_16525,null,null,50,0,0,93.04,113.12,93.05,113.05,93.05,113.08,93.04,113.33,93.00,113.40,92.97,113.33,93.04,113.22,93.11,113.28,93.17,113.47,93.15,113.62,93.08,113.72,93.03,113.55,92.99,113.38,93.00,113.47,93.00,113.80,93.01,114.05,93.04,113.92,93.08,113.97,93.09,114.05,93.09,114.15,93.09,114.03,93.17,113.90,93.29,113.95,93.55,114.10,93.72,114.25,94.05,114.47,94.33,114.97,94.85,115.90,95.17,117.08,95.74,118.12,96.05,119.05,96.54,119.90,96.72,121.17,97.10,122.25,97.25,123.75,97.36,124.97,97.38,126.60,97.42,127.53,97.50,128.10,97.51,128.65,97.55,129.30,97.59,130.28,97.65,130.95,97.67,131.95,97.72,133.07,97.78,134.50,97.86,135.40,98.10,136.60,98.31,137.65,98.50,138.82
RZ_3700455_16526,null,null,50,0,0,98.46,140.07,98.49,141.47,98.50,142.80,98.50,143.50,98.42,144.35,98.28,145.15,98.19,145.75,98.10,146.38,98.04,147.00,97.91,147.68,97.83,147.70,97.79,147.82,97.79,147.90,97.80,147.88,97.80,147.75,97.80,147.53,97.75,147.43,97.70,147.57,97.65,147.95,97.66,148.38,97.67,148.57,97.67,148.93,97.66,149.22,97.64,149.50,97.61,149.47,97.54,149.43,97.47,149.38,97.40,149.35,97.38,149.35,97.36,149.38,97.38,149.40,97.40,149.45,97.34,149.50,97.25,149.72,97.17,149.95,97.17,150.15,97.22,150.10,97.28,150.03,97.28,150.10,97.25,150.18,97.24,150.12,97.26,149.93,97.28,149.95,97.26,150.12,97.25,150.12,97.26,149.93,97.26,149.75,97.29,149.72,97.30,149.72,97.36,149.72
RZ_3700455_16527,null,null,51,0,0,97.39,149.88,97.34,150.00,97.25,150.07,97.14,150.03,97.12,149.85,97.10,149.72,97.09,149.62,97.08,149.70,97.10,149.72,97.14,149.75,97.17,149.70,97.19,149.55,97.17,149.43,97.16,149.57,97.19,149.78,97.22,149.90,97.28,149.72,97.26,149.55,97.22,149.38,97.20,149.15,97.17,148.95,97.17,149.07,97.17,149.30,97.16,149.43,97.11,149.32,97.05,149.22,97.01,149.28,97.01,149.30,97.00,149.30,96.99,149.30,96.99,149.38,97.03,149.45,97.14,149.20,97.25,148.85,97.22,148.62,97.12,148.68,97.03,148.60,97.15,148.45,97.28,148.35,97.38,148.30,97.34,148.30,97.29,148.47,97.26,148.68,97.25,148.82,97.25,148.72,97.25,148.62,97.21,148.57,97.16,148.62,97.10,148.68,97.09,148.72,97.09,148.72
RZ_3700455_16528,null,null,50,0,0,97.09,148.68,97.11,148.62,97.15,148.60,97.22,148.57,97.25,148.65,97.28,148.70,97.28,148.75,97.29,148.70,97.29,148.68,97.31,148.62,97.34,148.57,97.35,148.53,97.34,148.55,97.35,148.57,97.38,148.60,97.34,148.65,97.25,148.78,97.17,148.90,97.20,149.00,97.22,149.00,97.24,148.78,97.19,148.55,97.14,148.38,97.16,148.38,97.21,148.35,97.28,148.32,97.29,148.40,97.29,148.55,97.25,148.62,97.22,148.65,97.19,148.65,97.19,148.65,97.19,148.65,97.17,148.80,97.19,148.93,97.20,149.03,97.21,148.97,97.22,148.93,97.19,148.88,97.14,148.93,97.06,148.95,97.04,149.00,97.03,148.97,97.04,149.12,97.06,149.25,97.14,149.32,97.21,149.28,97.29,149.22,97.28,149.40,97.26,149.53
RZ_3700455_16529,null,null,49,0,0,97.28,149.47,97.26,149.32,97.24,149.28,97.19,149.43,97.16,149.53,97.15,149.47,97.16,149.40,97.19,149.35,97.17,149.30,97.14,149.28,97.15,149.25,97.19,149.30,97.20,149.32,97.14,149.38,97.05,149.35,96.97,149.38,96.94,149.40,96.95,149.28,96.97,149.03,97.01,148.78,97.03,148.75,97.01,148.85,97.00,148.97,97.01,149.05,97.01,149.18,97.03,149.25,97.04,149.25,97.09,149.18,97.12,149.07,97.10,149.03,97.05,148.93,97.00,148.82,96.99,148.75,96.99,148.65,96.97,148.55,97.00,148.47,97.01,148.65,97.00,148.78,96.99,148.90,96.97,148.85,97.00,148.88,97.01,149.00,96.99,149.12,96.94,149.22,96.88,149.18,96.86,149.15,96.94,149.22,97.04,149.32,97.12,149.47
RZ_3700455_16530,null,null,50,0,0,97.12,149.55,97.05,149.50,96.96,149.32,96.83,149.10,96.76,149.32,96.81,149.68,96.94,150.05,97.03,150.07,96.97,150.05,96.92,150.03,96.90,150.00,96.86,149.97,96.85,149.97,96.86,149.93,96.88,149.85,96.86,149.80,96.84,149.78,96.80,149.88,96.79,149.97,96.83,149.95,96.88,149.88,96.94,149.78,96.90,149.90,96.84,149.97,96.78,150.03,96.80,149.93,96.83,149.90,96.85,149.93,96.85,149.93,96.86,149.82,96.86,149.62,96.88,149.43,96.89,149.30,96.92,149.35,96.96,149.40,97.03,149.35,97.05,149.22,97.01,149.20,96.94,149.32,96.89,149.07,96.86,148.72,96.78,148.90,96.67,149.43,96.72,149.65,96.83,149.38,96.95,149.10,96.95,149.10,96.97,149.10,97.00,149.03,96.95,148.95
RZ_3700455_16531,null,null,50,0,0,96.86,149.03,96.76,149.20,96.75,149.40,96.74,149.45,96.76,149.53,96.78,149.47,96.80,149.38,96.80,149.30,96.81,149.25,96.81,149.20,96.81,149.22,96.80,149.32,96.79,149.50,96.80,149.62,96.83,149.68,96.85,149.68,96.86,149.72,96.86,149.75,96.86,149.85,96.85,149.90,96.78,149.90,96.71,149.85,96.76,149.53,96.86,149.25,96.94,149.00,96.90,149.00,96.86,148.97,96.86,148.95,96.86,148.90,96.86,148.88,96.88,149.22,96.89,149.62,96.90,150.03,96.89,149.97,96.88,149.90,96.88,149.85,96.85,150.22,96.83,150.60,96.80,150.93,96.72,150.82,96.67,150.50,96.64,150.20,96.67,149.95,96.75,149.85,96.81,149.82,96.85,149.80,96.83,149.88,96.80,149.90,96.81,149.78,96.83,149.68
RZ_3700455_16532,null,null,51,0,0,96.83,149.55,96.80,149.57,96.79,149.57,96.76,149.62,96.71,149.90,96.66,150.22,96.62,150.55,96.62,150.47,96.65,150.18,96.66,149.85,96.65,149.65,96.62,149.78,96.60,149.88,96.59,149.88,96.60,149.78,96.60,149.68,96.65,149.68,96.69,149.68,96.72,149.78,96.69,149.95,96.64,150.15,96.58,150.25,96.55,150.25,96.54,150.10,96.59,149.97,96.62,149.85,96.66,149.85,96.69,149.90,96.72,149.88,96.78,149.85,96.79,149.88,96.80,150.00,96.79,150.15,96.76,150.25,96.71,150.35,96.67,150.50,96.61,150.53,96.58,150.57,96.60,150.60,96.66,150.60,96.71,150.55,96.69,150.50,96.60,150.40,96.54,150.32,96.46,150.35,96.44,150.38,96.40,150.43,96.39,150.38,96.42,150.35,96.45,150.28,96.49,150.15
RZ_3700455_16533,null,null,50,0,0,96.46,150.07,96.45,150.00,96.49,149.97,96.54,150.03,96.53,150.15,96.45,150.28,96.35,150.30,96.34,150.30,96.34,150.30,96.44,150.18,96.53,150.07,96.60,149.97,96.60,149.97,96.61,149.97,96.62,149.97,96.56,150.03,96.49,150.10,96.42,150.15,96.42,150.32,96.41,150.90,96.29,151.47,96.06,152.72,95.84,153.65,95.62,155.00,95.29,156.03,94.90,157.53,94.53,159.43,94.30,160.80,94.05,162.20,93.85,163.32,93.61,164.72,93.44,166.30,93.19,167.50,92.90,169.65,92.62,171.25,92.31,173.25,92.11,174.47,91.84,176.50,91.64,178.38,91.39,180.38,91.20,181.93,91.06,183.43,90.94,184.40,90.83,185.25,90.70,186.12,90.64,187.55,90.55,188.88,90.47,190.05,90.62,190.72,90.81,191.32
RZ_3700455_16534,null,null,50,0,0,90.99,191.88,90.94,192.82,91.08,193.60,91.22,194.22,91.41,194.43,91.51,194.57,91.64,194.32,91.78,194.05,91.92,193.78,92.06,193.75,92.17,193.70,92.19,193.75,92.31,193.70,92.44,193.62,92.54,193.78,92.51,194.18,92.59,194.55,92.67,194.65,92.79,194.55,92.80,194.47,92.72,194.38,92.65,194.32,92.58,194.30,92.59,194.32,92.56,194.50,92.54,194.70,92.61,194.88,92.71,194.88,92.74,194.85,92.65,194.68,92.65,194.50,92.74,194.25,92.83,194.18,92.84,194.20,92.80,194.35,92.75,194.45,92.70,194.47,92.71,194.45,92.74,194.35,92.76,194.18,92.81,193.88,92.83,193.72,92.83,193.65,92.84,193.72,92.86,193.75,92.88,193.80,92.86,193.85,92.85,193.85,92.84,193.78,92.72,193.53
RZ_3700455_16535,null,null,50,0,0,92.61,193.30,92.49,193.07,92.46,193.03,92.58,192.85,92.70,192.70,92.84,192.50,92.81,192.47,92.74,192.35,92.66,192.28,92.60,192.40,92.60,192.60,92.60,192.85,92.61,192.90,92.65,192.97,92.66,192.97,92.66,192.82,92.64,192.43,92.66,192.07,92.70,191.80,92.74,191.65,92.76,191.53,92.78,191.62,92.75,191.95,92.65,192.30,92.58,192.47,92.55,192.40,92.58,192.28,92.60,192.15,92.59,192.20,92.58,192.28,92.56,192.35,92.60,192.35,92.61,192.22,92.64,192.05,92.65,191.93,92.67,191.85,92.69,192.00,92.70,192.10,92.71,191.88,92.72,191.53,92.75,191.20,92.75,191.22,92.76,191.43,92.78,191.60,92.78,191.55,92.78,191.38,92.76,191.30,92.75,191.38,92.72,191.43,92.71,191.35
RZ_3700455_16536,null,null,50,0,0,92.76,191.30,92.80,191.25,92.84,191.38,92.80,191.53,92.78,191.62,92.76,191.57,92.80,191.55,92.83,191.57,92.86,191.57,92.83,191.57,92.76,191.65,92.70,191.75,92.75,191.55,92.81,191.25,92.80,191.00,92.71,191.10,92.69,191.22,92.75,191.35,92.79,191.53,92.76,191.70,92.75,191.65,92.76,191.45,92.78,191.25,92.79,191.18,92.79,191.15,92.79,191.15,92.79,191.15,92.78,191.15,92.81,191.20,92.84,191.10,92.88,190.97,92.89,190.80,92.89,190.78,92.89,190.72,92.89,190.55,92.89,190.40,92.89,190.28,92.89,190.35,92.90,190.55,92.91,190.70,92.90,190.82,92.89,190.80,92.85,190.75,92.83,190.68,92.80,190.62,92.81,190.55,92.83,190.47,92.84,190.30,92.83,190.15,92.85,190.03
RZ_3700455_16537,null,null,49,0,0,92.88,190.03,92.90,190.25,92.90,190.47,92.89,190.70,92.89,190.70,92.89,190.75,92.89,190.82,92.85,190.93,92.83,190.93,92.81,190.90,92.86,190.80,92.90,190.78,92.91,190.70,92.91,190.70,92.91,190.70,92.90,190.88,92.90,191.05,92.89,191.18,92.90,191.12,92.91,191.07,92.90,191.05,92.85,191.12,92.83,191.22,92.84,191.32,92.86,191.32,92.91,190.95,92.97,190.50,93.03,190.05,93.04,190.03,93.04,190.05,93.04,190.20,93.04,190.53,93.03,190.88,93.00,191.03,93.03,190.93,93.05,190.82,93.12,190.72,93.16,190.60,93.09,190.47,92.99,190.45,92.88,190.57,92.86,190.72,92.86,190.82,92.86,190.75,92.90,190.70,92.92,190.72,92.95,190.90,92.95,191.05,92.99,191.20
RZ_3700455_16538,null,null,51,0,0,93.01,191.18,93.04,191.12,93.04,191.10,93.04,191.07,93.00,191.07,92.97,191.05,92.96,190.97,92.97,190.90,92.96,190.82,92.95,190.82,92.92,190.88,92.92,190.97,92.90,191.12,92.90,191.22,92.91,191.28,92.94,190.93,92.97,190.57,92.96,190.25,92.94,190.28,92.91,190.43,92.91,190.65,92.92,190.88,92.94,190.95,92.95,190.68,92.94,190.38,93.01,190.15,93.10,190.20,93.15,190.28,93.09,190.35,93.03,190.35,92.99,190.35,92.97,190.40,92.95,190.45,92.94,190.50,92.94,190.55,92.96,190.60,92.99,190.62,93.20,190.85,93.41,191.07,93.76,190.97,93.90,190.68,94.31,190.38,94.76,190.47,95.26,190.60,95.55,190.38,95.84,189.78,96.20,189.12,96.53,188.80,96.74,188.53,96.88,187.90,97.05,187.28
RZ_3700455_16539,null,null,50,0,0,97.16,186.95,97.20,187.07,97.17,187.22,97.11,187.25,97.10,186.95,97.30,186.62,97.54,186.30,97.76,186.32,97.84,185.90,97.92,185.47,98.03,185.05,98.05,185.20,98.12,185.35,98.20,185.20,98.29,184.88,98.30,184.57,98.39,184.57,98.49,184.43,98.49,184.22,98.39,184.10,98.30,184.12,98.31,184.07,98.36,183.95,98.41,183.82,98.45,183.80,98.45,183.75,98.42,183.57,98.39,183.45,98.38,183.30,98.40,183.30,98.40,183.45,98.44,183.57,98.46,183.72,98.40,183.72,98.33,183.70,98.24,183.70,98.25,183.75,98.24,183.78,98.24,183.65,98.25,183.45,98.28,183.28,98.31,183.18,98.34,183.00,98.30,182.80,98.22,182.80,98.17,182.90,98.24,182.95,98.30,182.90,98.29,182.80,98.24,182.78
RZ_3700455_16540,null,null,50,0,0,98.24,182.95,98.29,183.12,98.36,183.10,98.39,182.88,98.34,182.70,98.25,182.78,98.15,183.05,98.09,183.32,98.00,183.78,97.92,183.97,97.91,184.12,97.96,184.00,98.03,183.82,98.10,183.72,98.11,183.68,98.12,183.70,98.12,183.68,98.12,183.60,98.14,183.38,98.15,183.12,98.16,182.90,98.10,182.90,98.06,183.00,98.01,183.22,98.04,183.43,98.00,183.55,97.97,183.78,97.94,184.03,97.94,184.03,97.92,183.80,97.88,183.60,97.81,183.78,97.76,183.95,97.74,184.18,97.79,184.28,97.86,184.28,97.94,184.07,97.92,183.80,97.91,183.60,97.90,183.40,97.89,183.30,97.88,183.55,97.84,183.88,97.83,184.03,97.81,183.85,97.83,183.65,97.81,183.75,97.80,183.85,97.78,183.95,97.81,183.95
RZ_3700455_16541,null,null,49,0,0,97.85,183.93,97.90,183.82,97.91,183.68,97.90,183.60,97.89,183.57,97.88,183.62,97.88,183.53,97.88,183.45,97.89,183.32,97.89,183.20,97.90,183.07,97.89,183.25,97.83,183.50,97.78,183.72,97.78,183.72,97.79,183.75,97.80,183.75,97.80,183.78,97.81,183.68,97.81,183.57,97.76,183.53,97.71,183.57,97.65,183.72,97.76,183.88,97.89,183.80,98.01,183.62,98.03,183.45,97.94,183.50,97.86,183.53,97.79,183.53,97.78,183.50,97.78,183.75,97.79,183.97,97.80,184.20,97.78,184.32,97.75,184.43,97.74,184.40,97.74,184.25,97.75,184.10,97.78,184.12,97.83,184.18,97.88,184.22,97.88,184.28,97.92,184.28,97.95,184.18,98.00,183.97,97.91,183.78,97.84,183.70,97.78,183.68
RZ_3700455_16542,null,null,51,0,0,97.84,183.70,97.89,183.65,97.95,183.60,97.96,183.53,97.95,183.53,97.95,183.57,97.96,183.62,97.88,183.60,97.79,183.60,97.70,183.60,97.71,183.57,97.72,183.57,97.75,183.53,97.76,183.45,97.76,183.38,97.78,183.47,97.78,183.60,97.78,183.72,97.85,183.72,97.97,183.72,98.11,183.32,98.19,182.90,98.20,182.47,98.22,182.22,98.31,181.78,98.40,181.32,98.49,180.85,98.44,180.60,98.38,180.43,98.30,180.50,98.31,180.32,98.26,180.12,98.20,179.95,98.12,180.07,98.11,180.15,98.10,180.25,98.12,180.30,98.14,180.15,98.17,179.93,98.17,179.70,98.17,179.65,98.21,179.45,98.24,179.35,98.28,179.28,98.28,179.07,98.29,178.80,98.31,178.43,98.34,178.30,98.36,178.20,98.35,178.20,98.33,178.20
RZ_3700455_16543,null,null,50,0,4,98.34,178.20,98.38,178.20,98.38,178.20,98.34,178.22,98.30,178.30,98.30,178.38,98.30,178.47,98.30,178.50,98.26,178.53,98.24,178.55,98.22,178.57,98.25,178.35,98.29,178.07,98.30,177.68,98.31,177.53,98.35,177.38,98.39,177.38,98.36,177.38,98.33,177.43,98.29,177.53,98.28,177.60,98.24,177.65,98.20,177.65,98.21,177.65,98.26,177.65,98.30,177.65,98.36,177.70,98.39,177.82,98.36,177.95,98.30,178.03,98.19,177.97,98.12,177.90,98.11,177.93,98.19,178.05,98.30,178.25,98.39,178.35,98.38,178.50,98.33,178.57,98.28,178.38,98.29,178.10,98.29,177.82,98.28,177.85,98.22,177.88,98.19,177.95,98.14,178.03,98.21,178.12,98.30,177.97,98.39,177.80,98.38,177.93,98.35,178.25
RZ_3700455_16544,null,null,50,0,4,98.35,178.22,98.36,177.90,98.36,177.55,98.35,177.50,98.31,177.75,98.29,178.03,98.26,178.40,98.24,178.45,98.22,178.45,98.20,178.38,98.19,178.43,98.15,178.53,98.14,178.60,98.12,178.57,98.14,178.62,98.22,178.70,98.30,178.72,98.33,178.68,98.24,178.60,98.15,178.65,98.20,178.70,98.30,178.53,98.39,178.32,98.34,178.30,98.29,178.47,98.30,178.57,98.35,178.53,98.36,178.50,98.35,178.57,98.34,178.68,98.36,178.75,98.41,178.80,98.47,178.55,98.49,178.28,98.39,178.25,98.28,178.53,98.26,178.55,98.31,178.30,98.36,178.03,98.36,177.97,98.36,177.95,98.36,178.15,98.38,178.38,98.36,178.82,98.36,179.07,98.39,179.07,98.44,178.95,98.45,178.85,98.40,179.00,98.36,179.03
RZ_3700455_16545,null,null,50,0,4,98.33,179.03,98.35,179.05,98.36,179.05,98.36,179.05,98.34,178.88,98.33,178.70,98.30,178.50,98.29,178.43,98.25,178.85,98.22,179.30,98.24,179.35,98.29,179.03,98.33,178.78,98.35,178.95,98.28,179.03,98.21,179.03,98.16,178.85,98.16,178.70,98.19,178.70,98.19,178.85,98.19,179.00,98.16,178.82,98.15,178.65,98.16,178.50,98.20,178.50,98.25,178.47,98.29,178.45,98.30,178.75,98.34,179.10,98.36,179.22,98.40,178.97,98.41,178.75,98.38,178.75,98.35,178.82,98.31,178.93,98.30,179.12,98.29,179.28,98.29,179.12,98.30,178.88,98.31,178.62,98.33,178.62,98.34,178.55,98.35,178.57,98.33,178.60,98.28,178.60,98.24,178.53,98.20,178.50,98.19,178.38,98.20,178.38,98.24,178.38
RZ_3700455_16546,null,null,50,0,4,98.35,178.65,98.44,178.80,98.54,178.88,98.58,178.78,98.51,178.65,98.44,178.68,98.35,178.70,98.36,178.75,98.38,178.78,98.40,178.78,98.41,178.78,98.41,178.75,98.41,178.82,98.42,178.93,98.45,179.07,98.46,179.12,98.42,178.80,98.38,178.40,98.34,178.10,98.34,178.25,98.33,178.45,98.31,178.55,98.22,178.70,98.16,178.75,98.22,178.75,98.36,178.62,98.46,178.43,98.41,178.25,98.36,178.53,98.34,178.95,98.34,178.88,98.29,178.35,98.24,177.85,98.15,178.15,98.11,178.47,98.11,178.78,98.16,178.78,98.22,178.62,98.29,178.47,98.38,178.35,98.45,178.35,98.47,178.62,98.44,178.90,98.39,179.38,98.36,179.60,98.35,179.53,98.35,179.20,98.36,178.72,98.38,178.55,98.33,178.45
RZ_3700455_16547,null,null,50,0,4,98.25,178.55,98.19,178.65,98.19,178.70,98.20,178.70,98.22,178.68,98.29,178.82,98.34,179.03,98.38,179.20,98.42,179.18,98.51,179.12,98.59,179.10,98.61,178.97,98.60,178.45,98.33,177.93,98.05,177.35,97.61,177.15,97.44,176.43,97.14,175.40,96.84,173.85,96.40,172.28,96.04,170.60,95.83,169.45,95.62,167.45,95.41,165.97,95.08,163.85,94.89,162.30,94.70,160.55,94.55,159.35,94.39,158.28,94.26,157.00,94.25,155.82,94.21,154.82,94.28,153.97,94.34,152.62,94.41,151.07,94.46,149.43,94.46,147.95,94.42,146.85,94.40,146.00,94.42,145.15,94.46,143.93,94.45,142.90,94.31,141.82,94.08,141.20,93.91,139.88,93.89,138.62,93.86,137.62,93.76,136.03,93.59,134.72,93.49,133.07
RZ_3700455_16548,null,null,50,0,4,93.41,132.47,93.40,131.53,93.42,130.93,93.54,130.05,93.64,129.50,93.75,128.95,93.78,128.95,93.81,128.97,93.83,129.10,93.80,129.22,93.80,128.60,93.81,127.88,93.88,127.00,93.90,126.85,93.94,126.50,93.94,126.30,93.92,126.40,93.91,126.75,93.89,127.08,93.89,127.20,93.88,127.33,93.88,127.45,93.88,127.47,93.89,127.47,93.86,127.47,93.83,127.42,93.78,127.38,93.88,127.35,94.00,127.40,94.06,127.67,94.00,127.90,93.89,128.10,93.83,128.10,93.74,128.50,93.80,128.90,93.86,129.30,93.91,129.28,93.88,129.25,93.84,129.25,93.81,129.22,93.78,129.50,93.71,129.90,93.66,130.30,93.60,130.45,93.58,130.32,93.51,130.20,93.47,129.95,93.46,129.82,93.51,129.75,93.60,129.82
RZ_3700455_16549,null,null,49,0,4,93.66,129.93,93.70,130.03,93.70,130.10,93.71,130.18,93.71,130.22,93.72,130.32,93.76,130.50,93.79,130.90,93.83,131.30,93.86,131.65,93.91,131.70,93.92,131.68,93.90,131.65,93.89,131.47,93.85,131.32,93.81,131.50,93.79,131.80,93.79,132.07,93.85,131.93,93.88,131.85,93.90,131.78,93.90,131.95,93.86,132.18,93.83,132.40,93.79,132.47,93.78,132.60,93.78,132.75,93.80,132.88,93.81,132.97,93.88,133.07,93.90,133.28,93.92,133.47,93.90,133.70,93.92,133.50,93.96,133.22,93.96,132.95,93.90,133.03,93.81,133.03,93.78,133.10,93.78,133.20,93.78,133.30,93.76,133.32,93.76,133.30,93.85,133.28,93.92,133.53,93.99,133.78,94.01,134.03,94.04,134.05,94.06,134.07
RZ_3700455_16550,null,null,51,0,4,94.04,134.07,94.04,133.97,94.03,133.88,93.99,134.05,93.95,134.43,93.94,134.80,93.95,134.72,93.96,134.53,93.99,134.25,94.01,134.18,94.01,134.35,93.99,134.60,93.96,134.85,93.94,134.85,93.97,134.82,94.00,134.72,94.05,134.43,94.06,134.15,94.08,133.88,94.04,133.78,94.01,133.65,94.01,133.60,94.01,133.97,94.03,134.40,94.00,134.82,93.96,134.85,93.91,134.80,93.89,135.05,93.91,135.32,93.92,135.50,93.95,135.43,93.99,135.32,94.01,135.10,94.04,134.78,94.05,134.47,93.97,134.47,93.88,134.57,93.76,134.90,93.72,135.10,93.75,135.30,93.84,135.25,93.89,135.22,93.89,135.28,93.85,135.32,93.85,135.35,93.92,135.25,94.00,135.00,94.05,134.72,94.06,134.60,94.01,134.70,93.95,135.05
RZ_3700455_16551,null,null,50,0,0,93.94,135.38,93.99,135.30,94.08,135.07,94.12,134.85,94.19,134.95,94.21,134.95,94.09,134.97,93.95,135.12,93.83,135.28,93.86,135.43,93.91,135.43,93.94,135.43,93.95,135.43,93.99,135.43,94.00,135.53,94.00,135.65,93.99,135.75,93.99,135.78,93.99,135.80,93.97,135.80,93.96,135.82,93.95,135.80,93.90,135.95,93.86,136.07,93.96,135.90,94.09,135.55,94.19,135.30,94.15,135.40,94.11,135.43,94.10,135.32,94.09,135.32,94.05,135.47,94.03,135.70,93.96,135.88,93.90,135.97,93.85,136.07,93.96,136.15,94.09,136.03,94.21,135.85,94.20,135.93,94.11,136.20,94.06,136.28,94.03,136.18,94.04,136.15,94.04,136.38,94.05,136.53,94.05,136.57,94.05,136.57,94.05,136.47,94.03,136.38
RZ_3700455_16552,null,null,49,0,0,93.97,136.25,93.92,136.25,93.90,136.43,93.89,136.65,93.89,136.62,93.92,136.50,93.96,136.38,93.99,136.43,93.99,136.50,93.97,136.60,93.99,136.45,94.01,136.25,94.04,136.03,94.05,136.00,94.03,136.20,93.99,136.45,93.95,136.70,93.92,136.70,93.92,136.62,93.94,136.55,93.96,136.53,93.99,136.53,93.97,136.57,93.95,136.70,93.92,136.80,93.81,136.80,93.71,136.78,93.71,136.75,93.89,136.90,94.06,136.95,94.09,136.88,94.01,136.65,93.96,136.47,93.95,136.40,94.05,136.20,94.12,136.05,94.19,135.95,94.16,136.05,94.14,136.18,94.14,136.25,94.15,136.25,94.12,136.57,94.05,136.85,93.97,137.07,93.90,136.78,93.86,136.53,93.88,136.30,93.94,136.40,93.99,136.53
RZ_3700455_16553,null,null,50,0,0,93.96,136.65,93.94,136.68,93.91,136.68,93.92,136.85,93.94,137.00,93.94,137.28,93.92,137.38,93.91,137.32,93.91,137.18,93.92,137.05,93.92,137.07,93.94,137.10,93.95,137.12,93.97,137.15,93.99,137.15,94.00,137.07,93.99,137.05,93.96,137.05,93.92,137.15,93.94,137.18,93.99,137.18,93.97,136.93,93.94,136.68,93.89,136.55,93.94,136.72,93.96,137.00,93.96,137.22,93.94,137.35,93.90,137.32,93.89,137.20,93.86,137.15,93.90,137.30,93.94,137.43,93.95,137.50,93.94,137.53,93.90,137.55,93.90,137.45,93.89,137.28,93.88,137.12,93.86,137.10,93.85,137.07,93.88,137.07,93.92,136.88,93.96,136.68,94.05,136.40,94.14,136.30,94.22,136.22,94.22,136.25,94.24,136.18,94.24,136.07
RZ_3700455_16554,null,null,51,0,1,94.21,136.40,94.16,136.88,94.12,137.35,94.12,137.25,94.14,137.18,94.12,137.05,94.10,137.00,94.08,137.03,94.06,137.07,93.95,137.12,93.84,137.03,93.80,136.93,93.86,136.82,93.90,136.90,93.88,136.97,93.84,137.25,93.83,137.45,93.81,137.65,93.89,137.68,93.97,137.68,94.09,137.70,94.12,137.68,94.09,137.65,94.00,137.50,93.90,137.38,93.84,137.28,93.80,137.28,93.79,137.30,93.81,137.35,93.85,137.32,93.88,137.28,93.84,137.53,93.79,137.80,93.75,138.18,93.78,138.25,93.83,138.15,93.86,138.05,93.89,137.97,93.90,138.07,93.90,138.12,93.90,138.12,93.90,138.12,93.90,138.15,93.89,138.28,93.84,138.62,93.80,139.00,93.78,139.15,93.80,138.93,93.79,138.68,93.74,138.55,93.69,138.28
RZ_3700455_16555,null,null,50,80,1,93.70,137.97,93.74,137.68,93.79,137.57,93.86,137.53,93.90,137.47,93.91,137.50,93.95,137.43,94.03,137.40,94.08,137.97,94.01,138.60,93.96,139.15,93.94,139.03,93.99,138.93,93.99,138.88,93.99,138.93,93.97,138.90,93.99,138.78,94.00,138.62,94.03,138.50,94.01,138.47,94.00,138.45,94.01,138.45,94.03,138.47,94.03,138.55,94.03,138.62,94.08,138.68,94.12,138.65,94.10,138.80,94.00,138.95,93.91,138.90,93.89,138.68,93.91,138.35,93.92,138.15,93.94,137.93,93.95,137.75,93.91,137.68,93.85,137.97,93.80,138.35,93.78,138.68,93.86,138.65,93.94,138.60,93.96,138.55,93.91,138.55,93.85,138.53,93.84,138.53,93.81,138.62,93.81,138.75,93.80,138.85,93.79,138.80,93.79,138.68
RZ_3700455_16556,null,null,50,0,1,93.83,138.47,93.95,138.35,94.08,138.50,94.15,138.70,94.08,138.85,94.05,138.78,94.04,138.55,94.15,138.28,94.20,138.03,94.26,137.97,94.26,138.00,94.14,138.03,94.01,138.18,93.86,138.35,93.84,138.55,93.91,138.45,94.01,138.35,94.11,138.28,94.11,138.25,94.15,138.25,94.16,138.30,94.17,138.38,94.14,138.78,94.11,139.18,94.06,139.35,94.01,139.15,93.96,138.97,93.97,138.82,93.99,138.85,93.97,138.85,93.91,139.03,93.85,139.03,93.83,138.97,93.84,138.88,93.88,138.80,93.94,138.80,94.00,138.57,94.03,138.35,94.01,138.38,94.01,138.62,94.04,138.90,94.01,138.95,93.97,138.93,93.91,138.88,93.91,138.70,93.91,138.60,93.95,138.40,94.00,138.30,94.04,138.55,94.01,138.88
RZ_3700455_16557,null,null,50,0,4,93.95,139.20,93.91,139.18,93.95,139.15,93.97,139.12,94.01,139.10,94.01,139.03,94.00,138.95,94.00,138.85,93.99,138.90,94.03,139.05,94.04,139.22,94.04,139.32,94.00,139.43,93.96,139.55,93.84,139.43,93.72,139.18,93.50,138.30,93.24,137.35,92.96,136.15,92.54,135.40,92.25,134.35,91.88,133.10,91.61,131.93,91.21,130.68,90.64,129.45,90.22,127.62,89.88,126.35,89.80,125.03,89.60,124.08,89.41,122.83,89.25,121.38,89.24,120.20,89.14,118.78,89.01,118.00,88.74,117.30,88.50,116.30,88.28,114.92,88.21,113.33,88.30,111.60,88.38,110.15,88.26,108.70,88.12,107.65,87.99,106.50,88.04,105.38,88.08,104.42,87.99,103.10,87.90,101.88,87.84,100.67,87.95,99.35,87.97,98.17
RZ_3700455_16558,null,null,50,0,4,87.86,97.47,87.74,96.92,87.69,96.35,87.74,95.60,87.71,95.33,87.61,95.08,87.51,94.88,87.42,94.58,87.41,94.22,87.42,93.92,87.50,93.55,87.58,93.28,87.65,93.10,87.71,93.10,87.70,93.08,87.65,92.97,87.60,92.75,87.61,92.55,87.61,92.53,87.70,92.60,87.79,92.80,87.89,92.92,87.88,92.45,87.85,91.83,87.83,91.22,87.85,91.17,87.89,91.22,87.92,91.17,87.95,91.12,87.96,91.05,87.97,91.05,87.97,91.08,87.97,91.00,88.04,90.92,88.11,90.95,88.17,91.03,88.17,91.15,88.17,91.20,88.16,91.22,88.14,91.20,88.09,91.40,88.03,91.70,88.01,92.00,88.06,92.08,88.11,92.05,88.17,92.00,88.25,91.95,88.31,92.03,88.30,92.22,88.26,92.40
RZ_3700455_16559,null,null,50,0,4,88.17,92.50,88.09,92.83,88.03,93.35,88.03,93.85,88.08,93.88,88.11,93.72,88.11,93.45,88.08,93.33,88.01,93.72,88.00,94.25,88.04,94.80,88.10,94.80,88.16,94.80,88.17,94.72,88.14,94.62,88.10,94.50,88.11,94.42,88.16,94.40,88.24,94.45,88.26,94.40,88.30,94.33,88.30,94.67,88.25,95.10,88.19,95.58,88.15,95.62,88.11,95.78,88.11,95.95,88.10,96.15,88.11,96.20,88.09,96.15,88.09,96.08,88.09,96.00,88.10,95.88,88.10,95.67,88.09,95.47,88.09,95.33,88.08,95.28,88.10,95.28,88.09,95.33,88.05,95.40,88.11,95.38,88.20,95.35,88.29,95.42,88.28,95.60,88.26,95.80,88.25,95.83,88.25,95.80,88.25,95.75,88.24,96.30,88.20,96.85
RZ_3700455_16560,null,null,51,0,4,88.12,97.15,88.09,96.85,88.09,96.58,88.14,96.58,88.19,96.40,88.19,96.22,88.20,96.03,88.14,96.00,88.08,96.22,88.01,96.47,88.03,96.72,88.12,96.75,88.21,96.83,88.26,96.92,88.25,97.00,88.24,97.08,88.25,97.20,88.26,97.33,88.26,97.40,88.28,97.47,88.28,97.55,88.28,97.62,88.28,97.62,88.28,97.62,88.29,97.65,88.30,97.53,88.30,97.42,88.30,97.33,88.30,97.40,88.30,97.42,88.33,97.47,88.38,97.55,88.42,97.62,88.45,97.65,88.46,97.60,88.45,97.45,88.42,97.33,88.39,97.42,88.39,97.55,88.41,97.67,88.44,97.72,88.41,97.85,88.39,97.95,88.38,97.92,88.34,97.90,88.29,97.88,88.25,97.85,88.25,97.83,88.24,97.72,88.22,97.65,88.16,97.55
RZ_3700455_16561,null,null,50,0,4,88.12,97.50,88.19,97.78,88.30,98.10,88.41,98.42,88.38,98.42,88.34,98.42,88.31,98.40,88.33,98.33,88.35,98.28,88.39,98.20,88.42,98.22,88.36,98.28,88.31,98.33,88.28,98.35,88.28,98.38,88.29,98.40,88.28,98.47,88.31,98.55,88.34,98.72,88.40,98.88,88.42,99.03,88.46,99.12,88.39,99.22,88.33,99.10,88.34,98.83,88.41,98.55,88.50,98.53,88.51,98.67,88.53,98.97,88.56,99.10,88.58,99.05,88.56,98.90,88.49,98.92,88.41,98.95,88.36,98.97,88.38,99.00,88.39,99.08,88.40,99.12,88.39,99.20,88.39,99.28,88.39,99.33,88.41,99.30,88.45,99.25,88.47,99.28,88.47,99.35,88.46,99.53,88.46,99.67,88.46,99.75,88.46,99.78,88.45,99.78
RZ_3700455_16562,null,null,50,0,4,88.44,99.67,88.45,99.60,88.47,99.55,88.47,99.58,88.49,99.55,88.49,99.53,88.49,99.47,88.45,99.45,88.41,99.42,88.38,99.45,88.36,99.55,88.38,99.75,88.38,99.92,88.40,99.90,88.40,99.78,88.45,99.65,88.49,99.70,88.50,99.80,88.46,99.67,88.41,99.47,88.39,99.22,88.38,99.22,88.38,99.25,88.39,99.28,88.41,99.30,88.45,99.33,88.49,99.40,88.47,99.53,88.45,99.72,88.44,99.83,88.46,99.80,88.46,99.70,88.46,99.62,88.45,99.42,88.44,99.25,88.41,99.33,88.41,99.50,88.44,99.72,88.47,99.72,88.50,99.75,88.51,99.72,88.47,99.90,88.42,100.10,88.42,100.25,88.47,100.20,88.53,100.12,88.53,100.10,88.51,100.22,88.49,100.35,88.47,100.47
RZ_3700455_16563,null,null,49,0,4,88.47,100.45,88.46,100.45,88.44,100.50,88.35,100.55,88.28,100.60,88.22,100.58,88.25,100.38,88.26,100.17,88.34,99.97,88.39,100.08,88.36,100.20,88.29,100.38,88.22,100.42,88.24,100.50,88.25,100.55,88.26,100.47,88.24,100.40,88.22,100.33,88.25,100.53,88.29,100.75,88.36,100.95,88.40,100.90,88.41,100.85,88.39,101.05,88.35,101.28,88.35,101.15,88.38,100.80,88.41,100.45,88.40,100.45,88.38,100.42,88.35,100.42,88.35,100.47,88.35,100.53,88.39,100.42,88.44,100.28,88.46,100.45,88.45,100.78,88.44,101.12,88.45,101.12,88.39,101.12,88.35,101.20,88.29,101.28,88.29,101.35,88.26,101.33,88.22,101.40,88.19,101.50,88.22,101.50,88.30,101.12,88.36,100.75
RZ_3700455_16564,null,null,51,0,4,88.36,100.67,88.29,100.88,88.21,101.08,88.15,101.08,88.17,101.00,88.20,100.92,88.24,100.83,88.29,100.80,88.33,100.85,88.33,100.95,88.29,101.12,88.25,101.28,88.22,101.42,88.17,101.50,88.12,101.50,88.09,101.47,88.09,101.45,88.15,101.33,88.21,101.15,88.22,100.95,88.20,100.88,88.16,100.88,88.17,100.88,88.19,100.88,88.17,101.03,88.26,101.20,88.35,101.35,88.46,101.35,88.49,101.28,88.50,100.90,88.50,100.53,88.46,100.60,88.45,100.97,88.42,101.35,88.40,101.35,88.39,101.28,88.38,101.20,88.38,101.35,88.36,101.55,88.36,101.78,88.35,101.80,88.34,101.80,88.35,101.55,88.36,101.33,88.38,101.15,88.35,101.25,88.33,101.30,88.31,101.28,88.33,101.22,88.34,101.22,88.34,101.20
RZ_3700455_16565,null,null,50,0,4,88.31,101.22,88.30,101.12,88.33,101.10,88.34,101.03,88.35,101.08,88.36,100.92,88.36,100.75,88.33,100.90,88.28,101.20,88.24,101.47,88.21,101.42,88.19,101.33,88.16,101.25,88.14,101.28,88.16,101.45,88.20,101.55,88.25,101.53,88.30,101.55,88.35,101.65,88.40,101.75,88.41,101.72,88.40,101.62,88.34,101.53,88.25,101.58,88.17,101.75,88.20,101.88,88.26,101.78,88.33,101.67,88.35,101.60,88.36,101.58,88.30,101.47,88.22,101.38,88.15,101.55,88.12,101.83,88.16,101.90,88.22,101.72,88.28,101.70,88.26,101.90,88.25,102.10,88.24,101.80,88.22,101.47,88.22,101.20,88.24,101.30,88.24,101.33,88.29,101.25,88.35,101.12,88.40,101.20,88.42,101.40,88.41,101.62,88.39,101.70
RZ_3700455_16566,null,null,50,0,4,88.38,101.67,88.31,101.97,88.24,102.30,88.21,102.12,88.28,101.60,88.35,101.38,88.29,101.70,88.19,101.72,88.10,101.42,88.09,101.55,88.09,101.92,88.11,102.30,88.15,102.33,88.20,102.33,88.25,102.38,88.31,102.42,88.33,102.50,88.33,102.58,88.31,102.35,88.28,102.05,88.20,101.78,88.14,101.78,88.14,101.75,88.19,101.72,88.25,101.62,88.25,101.55,88.24,101.55,88.22,101.72,88.22,101.90,88.21,102.00,88.20,102.00,88.19,102.00,88.24,101.95,88.28,101.95,88.24,101.95,88.19,101.97,88.19,101.97,88.25,102.03,88.28,102.10,88.25,102.17,88.24,102.12,88.24,102.10,88.22,102.08,88.14,102.12,88.05,102.20,87.99,102.25,87.99,102.30,87.99,102.40,88.03,102.47,88.08,102.53
RZ_3700455_16567,null,null,49,0,4,88.12,102.50,88.14,102.47,88.16,102.42,88.17,102.40,88.17,102.40,88.19,102.40,88.20,102.40,88.20,102.38,88.19,102.42,88.19,102.58,88.20,102.70,88.16,102.65,88.11,102.55,88.05,102.53,88.05,102.62,88.04,102.70,88.03,102.65,88.01,102.60,88.05,102.58,88.10,102.58,88.14,102.62,88.11,102.65,88.08,102.70,88.03,102.70,87.99,102.67,88.01,102.72,88.04,102.83,88.05,103.20,87.99,103.55,87.97,103.75,87.96,103.65,87.97,103.60,87.95,103.62,87.94,103.40,87.99,103.12,88.12,102.83,88.25,102.78,88.30,102.95,88.28,103.33,88.25,103.70,88.15,103.83,88.08,103.70,88.01,103.55,88.05,103.47,88.06,103.47,88.06,103.47,88.05,103.70,88.04,103.92,88.03,104.15
RZ_3700455_16568,null,null,50,0,4,88.05,103.80,88.08,103.42,88.06,103.15,88.03,103.28,87.99,103.40,87.99,103.45,88.00,103.50,88.00,103.62,88.11,103.67,88.21,103.75,88.31,103.75,88.31,103.55,88.28,103.35,88.21,103.47,88.16,103.80,88.15,104.15,88.19,104.17,88.21,104.12,88.22,104.05,88.24,103.97,88.26,103.75,88.28,103.55,88.29,103.35,88.28,103.33,88.28,103.30,88.25,103.50,88.22,103.75,88.20,103.97,88.19,103.97,88.24,104.72,88.34,105.72,88.46,106.80,88.64,107.83,88.89,109.00,89.12,110.62,89.45,112.28,89.91,113.75,90.49,115.42,90.84,117.38,91.21,119.85,91.51,122.12,91.95,124.10,92.16,125.92,92.25,128.00,92.34,130.12,92.38,132.38,92.44,134.60,92.44,136.62,92.51,139.00,92.54,141.38
RZ_3700455_16569,null,null,50,0,4,92.58,143.80,92.60,145.90,92.64,147.57,92.80,149.18,92.90,150.75,93.00,152.53,92.95,154.55,92.85,156.38,92.74,158.60,92.70,160.10,92.67,161.53,92.67,162.50,92.62,163.57,92.61,164.93,92.62,165.72,92.61,166.88,92.53,167.45,92.42,167.97,92.36,168.00,92.34,168.57,92.30,169.28,92.30,169.62,92.42,169.32,92.56,168.68,92.69,168.35,92.71,168.20,92.71,168.38,92.72,168.50,92.74,168.43,92.74,168.35,92.71,168.32,92.69,168.30,92.64,168.28,92.61,168.25,92.56,168.68,92.53,169.10,92.50,169.50,92.53,169.43,92.54,169.32,92.55,169.07,92.56,169.05,92.60,169.03,92.64,169.12,92.65,168.97,92.65,168.65,92.65,168.38,92.66,168.20,92.69,168.20,92.72,168.00,92.78,167.85
RZ_3700455_16570,null,null,50,0,4,92.78,167.70,92.69,167.57,92.60,167.38,92.53,167.18,92.53,167.20,92.50,167.22,92.47,167.28,92.51,167.03,92.58,166.82,92.64,166.72,92.65,166.90,92.65,166.97,92.65,166.97,92.61,166.88,92.59,166.75,92.55,166.65,92.60,166.60,92.65,166.60,92.64,166.50,92.58,166.40,92.53,166.32,92.51,166.35,92.51,166.38,92.49,166.35,92.46,166.32,92.39,166.55,92.38,166.80,92.36,167.00,92.40,166.78,92.39,166.55,92.39,166.43,92.39,166.45,92.40,166.47,92.39,166.47,92.35,166.57,92.34,166.68,92.35,166.62,92.36,166.47,92.38,166.28,92.34,166.20,92.29,166.22,92.25,166.30,92.25,166.40,92.20,166.40,92.16,166.47,92.11,166.50,92.11,166.43,92.12,166.28,92.15,166.15,92.14,165.97
RZ_3700455_16571,null,null,50,0,4,92.12,165.78,92.12,165.62,92.11,165.82,92.11,166.00,92.12,166.15,92.14,166.07,92.20,166.00,92.28,165.93,92.35,165.93,92.38,165.95,92.36,165.95,92.34,165.93,92.30,165.97,92.31,166.07,92.31,166.18,92.33,166.20,92.33,166.15,92.35,165.97,92.38,165.80,92.39,165.68,92.38,165.68,92.38,165.70,92.35,165.72,92.34,165.70,92.33,165.78,92.31,165.88,92.33,165.80,92.33,165.65,92.34,165.40,92.35,165.28,92.35,165.22,92.35,165.28,92.34,165.22,92.31,165.12,92.29,165.18,92.29,165.35,92.30,165.53,92.31,165.68,92.34,165.78,92.31,165.75,92.30,165.70,92.28,165.70,92.26,165.80,92.24,165.90,92.22,166.00,92.21,166.10,92.19,166.12,92.17,166.07,92.17,165.82,92.21,165.50
RZ_3700455_16572,null,null,49,0,4,92.26,165.20,92.30,165.28,92.31,165.47,92.31,165.65,92.31,165.68,92.33,165.68,92.33,165.70,92.34,165.72,92.31,165.78,92.28,165.88,92.24,165.95,92.22,165.97,92.25,165.93,92.30,165.72,92.35,165.53,92.36,165.35,92.36,165.32,92.33,165.25,92.30,165.20,92.29,165.10,92.29,165.07,92.30,165.03,92.29,165.00,92.29,165.00,92.26,165.00,92.21,165.05,92.16,165.05,92.09,165.05,92.04,165.18,92.06,165.35,92.14,165.53,92.21,165.62,92.20,165.78,92.21,165.90,92.25,165.53,92.29,164.93,92.47,163.88,92.67,162.60,93.00,160.85,93.19,158.93,93.53,157.12,93.84,155.25,94.28,153.40,94.56,151.55,94.83,148.85,94.99,146.45,95.28,142.90,95.54,139.90,95.75,136.47
RZ_3700455_16573,null,null,50,0,4,95.79,134.25,95.70,132.43,95.66,130.30,95.69,127.60,95.86,124.15,96.03,121.60,96.15,118.85,96.22,116.55,96.41,113.67,96.64,110.80,96.90,107.60,97.10,103.62,97.33,100.30,97.55,96.47,97.59,93.28,97.61,89.72,97.59,86.15,97.66,83.05,97.74,79.97,97.81,77.88,97.69,75.47,97.58,72.75,97.25,70.50,97.14,68.67,97.03,66.75,97.01,64.00,96.99,61.55,96.94,59.08,96.89,57.35,96.85,55.23,96.66,53.73,96.55,52.33,96.41,50.15,96.36,48.58,96.19,46.73,96.04,45.83,95.74,44.40,95.47,43.50,95.21,42.38,95.14,40.90,95.11,39.38,95.08,37.65,95.03,36.80,94.78,35.92,94.53,35.77,94.30,34.90,94.28,34.10,94.25,33.35,94.11,33.08,93.97,32.80
RZ_3700455_16574,null,null,50,0,4,93.64,32.52,93.42,32.48,93.19,32.23,93.09,32.00,93.01,31.80,92.84,31.75,92.72,31.65,92.47,31.45,92.34,31.32,92.15,31.38,92.08,31.85,91.99,32.50,91.95,32.98,91.92,33.17,91.90,33.25,91.92,33.35,91.91,33.73,91.78,34.05,91.60,34.98,91.42,35.60,91.38,36.23,91.38,36.23,91.39,36.73,91.39,37.23,91.36,37.75,91.35,38.08,91.30,38.40,91.26,38.73,91.22,38.80,91.21,39.23,91.21,39.62,91.24,39.98,91.28,40.20,91.29,40.45,91.31,40.73,91.33,40.88,91.31,41.12,91.29,41.42,91.26,41.70,91.20,41.80,91.17,41.77,91.15,42.10,91.15,42.42,91.10,42.95,91.05,43.12,90.99,43.35,90.96,43.42,90.95,43.50,90.96,43.52,90.96,43.77
RZ_3700455_16575,null,null,51,0,4,90.95,44.02,90.95,44.25,90.95,44.25,90.95,44.30,90.96,44.45,90.96,44.60,90.95,44.67,90.95,44.70,90.96,44.73,90.97,44.77,90.96,44.85,90.95,44.90,90.95,44.92,90.96,44.92,90.96,45.05,90.95,45.17,90.95,45.30,90.95,45.35,90.96,45.42,90.96,45.55,90.95,45.65,90.94,45.75,90.92,45.92,90.91,46.00,90.86,46.08,90.83,46.05,90.80,46.08,90.81,46.10,90.81,46.27,90.79,46.42,90.79,46.58,90.86,46.58,90.94,46.65,90.92,46.75,90.84,46.85,90.79,46.90,90.84,46.92,90.89,46.98,90.91,47.00,90.92,47.02,90.91,47.05,90.90,47.08,90.90,47.10,90.92,47.08,90.97,47.05,90.99,47.02,90.95,47.02,90.89,47.00,90.83,47.10,90.80,47.30,90.79,47.50
RZ_3700455_16576,null,null,50,0,4,90.79,47.52,90.83,47.52,90.88,47.52,90.91,47.52,90.91,47.48,90.91,47.45,90.94,47.52,90.96,47.62,90.92,47.52,90.86,47.33,90.80,47.15,90.78,47.23,90.76,47.35,90.75,47.58,90.72,47.77,90.72,47.90,90.74,47.90,90.83,47.90,90.90,47.90,90.92,47.90,90.89,47.92,90.85,47.88,90.88,47.77,90.88,47.70,90.89,47.70,90.88,47.83,90.88,47.88,90.85,47.88,90.84,47.83,90.83,47.88,90.83,47.92,90.83,48.00,90.84,48.10,90.84,48.17,90.89,48.25,90.94,48.23,90.92,48.23,90.88,48.23,90.81,48.27,90.81,48.30,90.81,48.35,90.83,48.30,90.83,48.20,90.83,48.12,90.83,48.08,90.83,48.05,90.81,48.15,90.79,48.35,90.79,48.58,90.74,48.70
RZ_3700455_16577,null,null,50,0,4,90.67,48.70,90.64,48.75,90.67,48.77,90.71,48.83,90.75,48.85,90.78,48.80,90.79,48.73,90.79,48.60,90.79,48.55,90.78,48.60,90.76,48.67,90.75,48.77,90.72,48.75,90.69,48.90,90.65,49.05,90.70,49.08,90.75,48.95,90.79,48.83,90.75,48.83,90.74,48.80,90.72,48.77,90.74,48.77,90.72,48.80,90.71,49.00,90.71,49.17,90.75,49.30,90.84,49.27,90.90,49.27,90.95,49.12,90.95,48.85,90.95,48.45,90.83,47.85,90.72,46.80,90.55,45.92,90.44,44.70,90.31,43.98,90.17,42.40,90.08,41.40,89.95,39.67,89.89,38.45,89.85,37.08,89.80,36.05,89.74,35.05,89.72,33.95,89.65,33.02,89.58,31.93,89.38,30.95,89.17,29.70,88.79,28.60,88.54,27.45
RZ_3700455_16578,null,null,49,0,4,88.29,26.55,88.05,25.85,87.61,25.00,87.28,24.07,87.01,22.98,86.80,22.00,86.59,21.35,86.40,20.90,86.36,20.57,86.22,20.10,86.10,19.77,86.00,19.35,85.99,19.00,85.96,18.40,85.92,18.00,85.89,17.65,85.83,17.45,85.81,17.27,85.84,17.00,85.84,16.80,85.79,16.62,85.72,16.60,85.71,16.57,85.67,16.48,85.64,16.43,85.60,16.40,85.61,16.40,85.65,16.40,85.69,16.40,85.69,16.40,85.67,16.30,85.70,16.07,85.74,15.88,85.79,15.85,85.78,15.97,85.78,16.10,85.76,16.15,85.75,16.15,85.74,16.15,85.72,16.15,85.72,16.15,85.74,16.18,85.75,16.18,85.75,16.30,85.74,16.40,85.72,16.48,85.72,16.40,85.72,16.32,85.80,16.32
RZ_3700455_16579,null,null,50,0,4,85.88,16.30,85.91,16.38,85.88,16.45,85.84,16.52,85.83,16.57,85.83,16.73,85.84,16.88,85.84,16.98,85.84,16.98,85.81,16.95,85.88,16.95,85.95,16.98,86.03,16.95,86.01,16.95,85.99,17.02,85.95,17.12,85.91,17.23,85.88,17.27,85.86,17.32,85.89,17.38,85.90,17.48,85.91,17.57,85.90,17.65,85.90,17.68,85.88,17.70,85.86,17.70,85.88,17.77,85.90,17.85,85.89,17.95,85.85,17.98,85.89,18.05,85.96,18.07,86.06,18.07,86.09,18.10,86.10,18.20,86.08,18.32,86.06,18.32,85.99,18.25,85.91,18.30,85.90,18.40,85.97,18.50,86.04,18.48,86.01,18.45,86.00,18.45,85.99,18.48,86.03,18.45,86.09,18.38,86.15,18.27,86.14,18.35,86.09,18.48
RZ_3700455_16580,null,null,51,0,4,86.05,18.60,86.03,18.60,86.01,18.57,86.01,18.57,86.04,18.68,86.05,18.77,86.06,18.90,86.05,18.90,86.05,18.85,86.05,18.77,86.05,18.70,86.05,18.70,86.06,18.82,86.10,18.93,86.12,18.98,86.15,18.98,86.16,18.95,86.17,18.95,86.16,19.02,86.15,19.12,86.14,19.10,86.16,19.00,86.17,18.88,86.10,18.93,86.03,18.98,85.95,19.05,85.94,19.15,85.94,19.27,85.96,19.38,85.99,19.38,86.03,19.35,86.09,19.30,86.15,19.25,86.20,19.30,86.12,19.35,86.06,19.38,85.97,19.30,85.96,19.23,85.95,19.10,85.95,19.05,85.94,19.02,85.92,19.10,85.92,19.23,85.96,19.30,86.03,19.35,86.05,19.32,86.04,19.27,86.05,19.27,86.08,19.30,86.14,19.18,86.17,19.05
RZ_3700455_16581,null,null,50,0,4,86.20,19.12,86.20,19.30,86.17,19.48,86.17,19.50,86.19,19.60,86.19,19.70,86.16,19.73,86.12,19.75,86.09,19.80,86.09,19.85,86.10,19.90,86.11,19.93,86.11,19.93,86.11,19.93,86.11,19.90,86.16,19.88,86.21,19.80,86.26,19.65,86.29,19.50,86.31,19.52,86.28,19.65,86.17,19.85,86.08,19.90,86.05,19.93,86.11,19.90,86.17,19.88,86.24,19.90,86.25,19.90,86.28,19.90,86.25,19.93,86.21,19.95,86.21,19.98,86.24,19.98,86.26,20.07,86.29,20.18,86.30,20.27,86.25,20.25,86.19,20.23,86.15,20.20,86.17,20.20,86.21,20.20,86.24,20.20,86.25,20.25,86.29,20.32,86.34,20.43,86.34,20.50,86.25,20.57,86.17,20.52,86.19,20.50,86.22,20.40
RZ_3700455_16582,null,null,50,0,4,86.28,20.35,86.29,20.52,86.31,20.75,86.35,20.98,86.33,20.98,86.28,20.93,86.21,20.85,86.21,20.80,86.20,20.80,86.19,20.77,86.17,20.75,86.16,20.82,86.17,20.90,86.22,20.82,86.26,20.73,86.29,20.60,86.30,20.68,86.34,20.70,86.39,20.73,86.42,20.73,86.42,20.73,86.39,20.70,86.36,20.68,86.36,20.70,86.36,20.73,86.34,20.77,86.31,20.75,86.28,20.93,86.26,21.12,86.25,21.30,86.26,21.32,86.28,21.32,86.29,21.27,86.34,21.25,86.39,21.25,86.41,21.20,86.39,21.15,86.36,20.98,86.35,20.80,86.36,20.77,86.38,20.90,86.39,21.07,86.39,21.12,86.39,21.18,86.40,21.18,86.38,21.15,86.40,21.12,86.44,21.07,86.47,21.10,86.50,21.15
RZ_3700455_16583,null,null,50,0,4,86.49,21.18,86.49,21.18,86.49,21.07,86.47,21.05,86.46,21.05,86.47,21.12,86.50,21.18,86.51,21.20,86.53,21.18,86.53,21.18,86.53,21.20,86.59,21.20,86.65,21.20,86.71,21.25,86.71,21.35,86.69,21.48,86.67,21.55,86.67,21.55,86.69,21.55,86.69,21.48,86.70,21.43,86.70,21.48,86.65,21.57,86.61,21.65,86.58,21.57,86.59,21.52,86.56,21.55,86.51,21.57,86.47,21.55,86.50,21.52,86.56,21.55,86.66,21.57,86.66,21.65,86.67,21.70,86.65,21.75,86.65,21.80,86.65,21.80,86.64,21.90,86.67,21.95,86.71,21.98,86.69,21.93,86.66,21.85,86.62,21.80,86.64,21.73,86.62,21.68,86.70,21.68,86.78,21.73,86.86,21.77,86.86,21.90,86.83,22.00
RZ_3700455_16584,null,null,50,0,4,86.79,22.10,86.76,22.12,86.79,22.10,86.80,22.07,86.80,22.00,86.79,21.95,86.79,21.93,86.79,21.93,86.79,21.93,86.80,21.93,86.81,21.98,86.83,22.00,86.83,22.00,86.83,22.02,86.83,22.10,86.83,22.18,86.83,22.18,86.85,22.18,86.92,22.20,87.00,22.23,86.90,22.20,86.76,22.15,86.69,22.10,86.74,22.10,86.79,22.15,86.75,22.23,86.72,22.25,86.78,22.25,86.84,22.23,86.92,22.20,86.96,22.15,87.01,22.12,87.00,22.12,86.97,22.18,86.89,22.15,86.86,22.12,86.85,22.10,86.91,22.15,86.94,22.23,86.92,22.30,86.91,22.45,86.95,22.52,87.01,22.62,87.03,22.62,86.99,22.48,86.95,22.32,86.97,22.25,86.99,22.32,87.01,22.45,87.03,22.48
RZ_3700455_16585,null,null,49,0,4,87.04,22.52,87.06,22.52,87.12,22.55,87.15,22.52,87.19,22.52,87.19,22.57,87.21,22.65,87.24,22.73,87.30,22.68,87.34,22.65,87.36,22.73,87.35,22.77,87.34,22.85,87.35,22.88,87.38,23.12,87.39,23.38,87.41,23.57,87.44,23.57,87.44,23.60,87.40,23.62,87.36,23.65,87.34,23.60,87.35,23.55,87.36,23.60,87.39,23.75,87.41,23.77,87.41,23.68,87.44,23.55,87.49,23.52,87.54,23.50,87.62,23.38,87.66,23.27,87.70,23.35,87.70,23.55,87.71,23.73,87.72,23.68,87.80,23.80,87.89,23.98,87.96,24.23,88.06,24.90,88.15,25.57,88.24,26.73,88.26,27.60,88.31,28.80,88.49,29.70,88.71,30.25,88.90,31.57,88.99,32.80,88.95,34.95
RZ_3700455_16586,null,null,51,0,4,88.91,36.25,88.88,37.90,88.84,39.35,88.79,40.52,88.66,42.55,88.53,43.85,88.35,45.67,88.15,46.75,87.84,48.73,87.55,51.05,87.36,52.90,87.29,54.65,87.20,56.60,87.01,58.58,86.81,60.73,86.66,63.23,86.59,65.97,86.51,68.85,86.39,70.78,86.29,73.60,86.20,75.78,86.10,78.35,85.95,80.38,85.83,82.33,85.89,84.53,85.99,86.60,86.08,88.75,86.09,90.72,86.12,93.10,86.14,95.42,86.10,97.12,86.00,99.28,85.94,101.17,85.84,103.33,85.71,105.25,85.55,107.20,85.40,109.20,85.29,110.17,85.20,111.08,85.11,112.33,85.03,113.78,84.92,115.42,84.86,116.58,84.81,117.45,84.78,118.58,84.85,119.40,84.91,120.67,84.90,121.65,84.78,122.75,84.66,123.65,84.61,124.40
RZ_3700455_16587,null,null,50,0,0,84.62,125.12,84.66,125.70,84.78,126.28,84.76,126.95,84.74,127.67,84.92,128.28,85.19,128.47,85.45,128.40,85.61,128.35,85.79,128.15,86.03,128.03,86.10,127.97,86.16,128.15,86.21,128.40,86.26,128.55,86.29,129.03,86.21,129.50,86.14,130.07,86.16,130.25,86.21,130.62,86.31,130.85,86.38,130.70,86.46,130.30,86.54,129.88,86.56,129.80,86.58,129.75,86.59,129.43,86.62,129.10,86.67,128.80,86.69,128.78,86.66,128.78,86.65,128.78,86.65,128.78,86.67,128.90,86.70,129.05,86.70,129.32,86.70,129.47,86.62,129.60,86.55,129.57,86.49,129.57,86.47,129.60,86.42,129.55,86.41,129.40,86.41,129.10,86.42,128.90,86.38,128.82,86.31,128.93,86.26,128.75,86.28,128.50,86.26,128.28
RZ_3700455_16588,null,null,50,0,0,86.24,128.30,86.21,128.35,86.24,127.90,86.26,127.47,86.29,127.33,86.26,127.78,86.21,128.22,86.21,128.18,86.22,128.05,86.21,127.97,86.19,128.10,86.17,128.15,86.20,128.12,86.21,128.15,86.24,128.20,86.25,128.18,86.28,128.22,86.28,128.25,86.22,128.32,86.19,128.32,86.16,128.05,86.19,127.83,86.20,127.58,86.20,127.60,86.21,127.62,86.22,127.65,86.17,127.70,86.12,127.47,86.06,127.22,86.04,127.17,85.99,127.33,85.97,127.42,86.00,127.35,86.00,127.35,85.97,127.38,85.96,127.33,85.99,127.25,86.10,127.17,86.21,127.05,86.31,126.78,86.33,126.58,86.28,126.60,86.20,126.78,86.10,127.00,86.08,127.08,86.06,127.00,86.06,126.88,86.08,126.72,86.10,126.72,86.12,126.75
RZ_3700455_16589,null,null,49,0,0,86.12,126.80,86.10,126.95,86.08,127.10,86.05,127.17,86.05,126.92,86.06,126.67,86.09,126.58,86.11,126.83,86.09,126.97,86.06,127.03,86.03,126.97,85.96,126.97,85.90,127.08,85.84,127.20,85.85,127.22,85.88,127.15,85.90,127.10,85.91,127.12,85.91,127.20,85.90,127.25,85.90,127.30,85.90,127.22,85.91,127.12,85.86,127.08,85.81,127.12,85.83,127.03,85.88,126.85,85.94,126.80,85.94,126.90,85.95,127.00,85.97,127.00,85.99,126.97,86.01,126.92,86.03,126.88,86.05,126.78,86.06,126.72,86.04,126.78,86.00,126.97,85.96,127.20,85.94,127.33,85.96,127.53,86.00,127.65,86.01,127.72,85.97,127.60,85.94,127.50,85.94,127.50,85.92,127.58,85.92,127.65,85.92,127.60
RZ_3700455_16590,null,null,50,0,0,85.92,127.53,85.91,127.45,85.91,127.47,85.90,127.50,85.89,127.40,85.90,127.20,85.95,127.00,86.00,127.00,86.01,127.03,85.99,127.12,85.99,127.22,86.01,127.35,86.05,127.30,86.09,127.25,86.11,127.08,86.10,126.97,86.08,127.17,86.04,127.45,86.04,127.62,86.05,127.50,86.05,127.35,86.03,127.30,85.99,127.20,85.95,127.17,85.94,127.15,85.96,127.15,85.96,127.15,85.91,127.15,85.85,127.20,85.78,127.53,85.75,127.85,85.75,127.88,85.84,127.65,85.92,127.38,86.00,127.30,86.00,127.33,85.96,127.45,85.92,127.55,85.90,127.58,85.89,127.75,85.86,127.92,85.85,127.92,85.85,127.75,85.86,127.55,85.88,127.70,85.90,127.85,85.89,127.92,85.86,127.85,85.85,127.78,85.88,127.88
RZ_3700455_16591,null,null,51,0,0,85.90,127.95,85.94,128.00,85.95,128.00,85.91,128.20,85.85,128.40,85.75,128.40,85.72,128.15,85.70,127.90,85.70,128.05,85.72,128.22,85.74,128.43,85.75,128.47,85.74,128.43,85.72,128.22,85.70,128.07,85.69,128.03,85.67,127.90,85.69,127.67,85.70,127.45,85.70,127.40,85.69,127.45,85.69,127.55,85.67,127.85,85.69,128.10,85.69,128.30,85.70,128.25,85.69,128.03,85.66,127.85,85.64,127.70,85.65,127.75,85.65,127.88,85.66,128.00,85.69,128.10,85.69,128.07,85.67,128.03,85.65,127.97,85.67,127.85,85.71,127.78,85.71,127.70,85.69,127.72,85.65,127.72,85.65,127.70,85.64,127.70,85.61,127.83,85.59,127.95,85.58,128.07,85.58,128.20,85.64,128.38,85.70,128.57,85.76,128.62,85.74,128.68
RZ_3700455_16592,null,null,50,0,3,85.74,128.68,85.76,128.70,85.76,128.78,85.75,128.85,85.75,128.93,85.70,128.85,85.65,128.55,85.59,128.25,85.60,128.03,85.61,128.05,85.60,128.22,85.60,128.40,85.60,128.57,85.64,128.62,85.67,128.62,85.67,128.57,85.66,128.55,85.64,128.57,85.67,128.53,85.72,128.47,85.79,128.43,85.79,128.68,85.76,128.93,85.75,128.82,85.74,128.50,85.74,128.40,85.74,128.62,85.74,128.85,85.70,129.00,85.71,129.15,85.75,129.40,85.69,129.53,85.59,129.78,85.50,129.95,85.53,129.80,85.55,129.50,85.56,129.22,85.56,129.20,85.56,129.20,85.58,129.07,85.58,129.00,85.56,129.20,85.55,129.50,85.51,129.55,85.49,129.30,85.50,129.12,85.55,129.20,85.59,129.35,85.59,129.40,85.56,129.45
RZ_3700455_16593,null,null,50,0,3,85.49,129.43,85.41,129.43,85.34,129.50,85.33,129.60,85.34,129.50,85.36,129.40,85.40,129.28,85.41,129.30,85.42,129.25,85.44,129.20,85.44,129.18,85.41,129.18,85.39,129.18,85.40,129.28,85.44,129.38,85.47,129.60,85.47,129.72,85.47,129.68,85.50,129.53,85.50,129.57,85.49,129.78,85.49,129.93,85.50,129.85,85.50,129.75,85.47,129.85,85.42,130.03,85.39,130.15,85.40,130.07,85.38,130.00,85.33,130.20,85.35,130.43,85.42,130.32,85.53,130.00,85.55,129.72,85.55,129.82,85.46,129.88,85.40,129.85,85.36,129.78,85.39,129.75,85.45,129.80,85.51,129.85,85.56,129.82,85.55,129.75,85.49,129.97,85.44,130.22,85.42,130.50,85.44,130.50,85.44,130.28,85.44,130.00,85.45,129.85
RZ_3700455_16594,null,null,50,0,3,85.47,130.03,85.53,130.22,85.55,130.32,85.59,130.20,85.61,130.03,85.64,129.88,85.64,129.85,85.65,129.85,85.65,129.82,85.59,129.88,85.55,129.93,85.53,130.00,85.58,130.00,85.60,130.03,85.55,130.07,85.49,130.15,85.44,130.12,85.42,130.07,85.41,130.00,85.40,130.05,85.41,130.05,85.41,130.05,85.42,130.03,85.42,130.03,85.44,130.07,85.44,130.18,85.41,130.25,85.40,130.25,85.42,130.22,85.42,130.50,85.41,130.78,85.39,131.05,85.46,131.03,85.51,131.07,85.55,131.15,85.54,131.25,85.54,131.20,85.56,131.03,85.59,130.78,85.58,130.60,85.54,130.78,85.51,131.00,85.53,131.00,85.55,130.78,85.58,130.62,85.59,130.75,85.59,130.85,85.59,130.90,85.59,130.93,85.58,130.97
RZ_3700455_16595,null,null,49,0,3,85.56,130.97,85.53,130.95,85.50,130.85,85.46,130.78,85.45,130.82,85.45,130.97,85.44,131.07,85.44,131.05,85.53,131.07,85.64,131.07,85.70,131.10,85.66,130.97,85.62,130.85,85.66,130.88,85.69,131.03,85.72,131.15,85.67,131.15,85.60,131.40,85.54,131.65,85.54,131.70,85.54,131.47,85.55,131.25,85.56,131.12,85.59,131.00,85.66,130.88,85.72,130.90,85.78,130.93,85.76,130.97,85.76,130.97,85.76,131.25,85.78,131.55,85.69,131.72,85.61,131.62,85.60,131.50,85.67,131.45,85.71,131.40,85.67,131.38,85.64,131.35,85.65,131.35,85.78,131.18,85.89,130.97,86.01,130.80,86.10,130.80,86.19,130.82,86.25,130.82,86.22,130.82,86.26,130.85,86.35,130.35,86.51,129.88
RZ_3700455_16596,null,null,51,0,3,86.59,129.50,86.64,129.65,86.61,129.80,86.59,129.85,86.58,129.68,86.58,129.50,86.59,129.30,86.58,129.12,86.53,128.93,86.40,128.97,86.24,129.25,86.10,129.53,86.03,129.57,86.00,129.62,85.80,129.70,85.60,129.82,85.40,129.90,85.22,129.82,85.08,129.70,84.92,129.57,84.94,129.30,84.97,128.53,85.01,127.75,85.10,127.92,85.12,129.60,85.21,131.85,85.17,134.10,85.08,137.10,84.86,141.00,84.65,145.55,84.49,150.38,84.62,155.50,84.70,161.20,84.50,167.05,83.60,173.45,82.67,180.20,82.08,187.12,81.78,194.97,82.20,202.75,82.55,209.95,81.42,217.68,79.03,225.50,76.51,234.95,76.70,243.40,77.40,252.57,78.19,260.85,78.21,268.43,78.40,273.00,78.70,274.98,78.70,274.98
RZ_3700455_16597,null,null,50,0,3,null
RZ_3700455_16598,null,null,50,0,3,null
RZ_3700455_16599,null,null,50,0,3,127.97,264.93,127.97,264.93,127.97,264.93,127.97,264.93,103.24,249.45,80.03,234.05,80.08,233.03,80.16,231.25,80.46,227.78,81.25,223.00
RZ_3700455_16600,null,null,51,0,3,82.16,218.15,82.95,214.55,83.17,213.25,84.14,208.22,85.01,203.62,85.99,197.10,86.60,194.93,87.29,191.15,87.72,188.65,87.70,185.50,87.66,182.68,87.86,179.03,88.04,175.97,88.19,173.00,88.31,170.28,88.21,166.82,88.04,163.82,87.86,161.15,87.74,158.93,87.69,156.60,87.55,154.28,87.65,151.88,87.74,149.57,87.72,147.57,87.65,145.28,87.55,143.32,87.60,141.22,87.59,139.68,87.58,137.97,87.56,136.32,87.64,134.40,87.66,132.85,87.72,131.20,87.80,129.80,87.88,128.00,87.83,126.67,87.78,124.97,87.75,123.88,87.74,122.70,87.58,121.78,87.41,120.75,87.24,119.75,87.14,119.30,87.01,118.95,86.85,118.85,86.80,118.17,86.81,117.25,86.89,116.17,86.90,115.72,86.90,115.42,86.94,114.97
RZ_3700455_16601,null,null,50,0,0,86.96,114.58,86.99,114.20,86.97,114.12,86.95,114.03,86.95,113.75,86.96,113.47,87.00,113.17,87.00,113.17,86.99,113.50,86.96,113.90,86.95,114.38,86.94,114.45,86.90,114.45,86.84,114.85,86.76,115.30,86.69,116.03,86.70,116.33,86.70,116.60,86.72,116.60,86.70,117.15,86.74,117.70,86.83,117.95,86.89,117.65,86.96,117.45,86.96,117.53,86.96,117.55,86.95,117.53,86.94,117.67,86.94,117.85,86.94,117.95,86.99,117.75,87.06,117.60,87.11,117.47,87.12,117.67,87.10,117.88,87.08,118.08,87.08,118.08,87.09,118.22,87.12,118.38,87.14,118.65,87.14,118.78,87.14,118.62,87.16,118.15,87.19,117.67,87.17,117.45,87.16,117.42,87.14,117.40,87.11,117.70,87.08,118.05,87.04,118.45
RZ_3700455_16602,null,null,50,0,0,87.06,118.55,87.12,118.62,87.26,118.65,87.35,118.67,87.38,118.75,87.33,118.80,87.34,118.58,87.39,118.30,87.44,118.03,87.42,118.03,87.42,118.03,87.41,118.10,87.42,118.17,87.45,118.22,87.49,118.20,87.50,118.15,87.50,118.30,87.53,118.50,87.59,118.65,87.66,118.62,87.66,118.58,87.62,118.60,87.58,118.60,87.58,118.55,87.58,118.45,87.60,118.42,87.61,118.50,87.65,118.58,87.66,118.60,87.65,118.72,87.60,118.83,87.59,118.50,87.60,118.12,87.70,117.72,87.76,117.90,87.75,118.10,87.69,118.30,87.62,118.28,87.65,118.42,87.66,118.60,87.64,118.80,87.60,118.85,87.64,118.92,87.71,118.97,87.79,118.75,87.76,118.47,87.74,118.30,87.71,118.40,87.71,118.55,87.72,118.65
RZ_3700455_16603,null,null,50,0,0,87.75,118.83,87.79,118.92,87.79,118.85,87.78,118.70,87.75,118.65,87.74,118.72,87.72,118.83,87.72,118.90,87.70,118.92,87.67,118.95,87.66,118.97,87.67,119.08,87.71,119.15,87.76,119.22,87.84,119.25,87.89,119.33,87.84,119.35,87.75,119.35,87.69,119.30,87.70,119.33,87.72,119.38,87.74,119.38,87.75,119.30,87.75,119.20,87.74,119.12,87.72,119.20,87.72,119.30,87.74,119.17,87.76,118.95,87.78,118.78,87.78,118.88,87.74,119.30,87.71,119.67,87.71,119.97,87.74,119.83,87.78,119.65,87.79,119.53,87.72,119.55,87.67,119.53,87.65,119.47,87.67,119.47,87.69,119.53,87.65,119.65,87.64,119.75,87.60,119.83,87.58,119.83,87.55,119.80,87.56,119.75,87.56,119.70,87.66,119.67
RZ_3700455_16604,null,null,51,0,0,87.76,119.78,87.84,119.88,87.81,119.90,87.80,119.80,87.80,119.70,87.79,119.67,87.85,119.60,87.91,119.58,87.96,119.65,87.92,119.80,87.85,120.03,87.79,120.10,87.74,120.10,87.72,120.12,87.69,120.25,87.64,120.42,87.60,120.53,87.56,120.55,87.56,120.47,87.55,120.35,87.54,120.25,87.50,120.25,87.49,120.42,87.50,120.55,87.59,120.70,87.69,120.80,87.75,120.90,87.69,120.53,87.62,120.10,87.55,119.78,87.54,119.95,87.58,119.90,87.62,119.75,87.64,119.80,87.64,120.05,87.65,120.30,87.70,120.33,87.69,120.35,87.67,120.35,87.66,120.33,87.65,120.30,87.61,120.28,87.51,120.35,87.40,120.40,87.35,120.45,87.40,120.50,87.49,120.53,87.55,120.60,87.61,120.75,87.64,120.88,87.66,120.67
RZ_3700455_16605,null,null,50,0,0,87.66,120.50,87.70,120.30,87.72,120.38,87.70,120.58,87.62,120.83,87.55,121.05,87.55,121.12,87.54,121.28,87.53,121.42,87.54,121.30,87.55,121.12,87.59,120.88,87.59,120.85,87.55,121.12,87.58,121.42,87.61,121.78,87.62,121.83,87.55,121.70,87.47,121.55,87.46,121.30,87.47,121.20,87.50,121.08,87.47,121.05,87.44,121.08,87.38,121.12,87.36,121.17,87.33,121.22,87.30,121.35,87.39,121.47,87.53,121.40,87.65,121.20,87.66,120.92,87.60,120.85,87.55,120.75,87.56,120.72,87.60,120.75,87.64,120.85,87.58,120.95,87.51,121.00,87.47,121.00,87.51,120.85,87.55,120.70,87.55,120.78,87.54,120.92,87.54,121.00,87.55,120.85,87.51,120.75,87.44,120.75,87.35,120.75,87.29,120.88
RZ_3700455_16606,null,null,50,0,0,87.34,121.03,87.42,121.17,87.49,121.28,87.46,121.42,87.44,121.55,87.44,121.60,87.45,121.58,87.46,121.53,87.47,121.45,87.50,121.40,87.53,121.40,87.55,121.38,87.56,121.33,87.56,121.30,87.55,121.35,87.54,121.50,87.54,121.60,87.54,121.92,87.56,122.17,87.58,122.45,87.51,122.58,87.44,122.70,87.35,122.80,87.35,122.80,87.38,122.58,87.40,122.35,87.41,122.15,87.46,122.17,87.49,122.40,87.53,122.60,87.51,122.67,87.51,122.62,87.50,122.60,87.42,122.67,87.36,122.70,87.29,122.75,87.28,122.83,87.33,122.90,87.38,122.95,87.42,123.00,87.42,123.03,87.42,123.05,87.42,123.03,87.44,123.00,87.45,123.00,87.45,122.75,87.41,122.47,87.39,122.35,87.36,122.50,87.33,122.65
RZ_3700455_16607,null,null,50,0,0,87.21,122.97,87.01,123.30,86.88,123.28,86.81,122.90,86.84,122.58,86.59,122.67,86.28,123.65,85.90,124.58,85.76,125.50,85.64,125.83,85.41,126.20,85.21,126.58,85.01,127.38,84.99,128.10,84.91,128.78,84.85,128.75,84.78,129.25,84.67,129.78,84.62,130.25,84.62,130.22,84.71,130.22,84.79,130.32,84.84,130.43,84.83,130.43,84.86,130.38,84.89,130.38,84.90,130.55,84.88,130.75,84.88,130.78,84.89,130.70,84.89,131.03,84.91,131.43,84.95,131.82,85.00,131.95,84.99,132.05,84.96,132.10,84.96,132.03,84.95,132.15,84.92,132.35,84.92,132.40,84.95,132.20,84.96,132.05,84.95,132.10,84.94,132.12,84.94,132.15,84.94,132.12,84.92,132.12,84.91,132.15,84.89,132.28,84.79,132.40
RZ_3700455_16608,null,null,50,0,3,84.67,132.88,84.60,133.22,84.62,133.62,84.66,133.68,84.71,133.30,84.76,132.88,84.80,132.38,84.81,132.32,84.81,132.30,84.78,132.85,84.75,133.35,84.74,133.72,84.75,133.55,84.76,133.30,84.75,133.12,84.75,132.95,84.72,132.85,84.74,132.85,84.71,132.93,84.69,133.00,84.65,133.00,84.65,133.00,84.72,133.12,84.81,133.25,84.88,133.65,84.88,133.80,84.86,133.85,84.88,133.60,84.90,133.47,84.90,133.45,84.91,133.43,84.90,133.40,84.89,133.45,84.95,133.50,85.01,133.30,85.10,133.07,85.10,133.03,85.08,133.22,85.06,133.45,85.05,133.50,85.05,133.53,85.05,133.53,85.10,133.45,85.12,133.38,85.12,133.60,85.08,133.93,85.04,134.28,85.04,134.30,85.06,134.25,85.09,134.07
RZ_3700455_16609,null,null,48,0,3,85.10,133.82,85.10,133.68,85.10,133.78,85.10,133.93,85.05,134.07,85.03,133.80,85.00,133.50,85.01,133.22,85.01,133.25,85.01,133.28,85.03,133.30,85.00,133.50,85.00,133.75,85.03,134.05,85.06,134.20,85.10,134.28,85.11,134.30,85.11,134.28,85.10,134.18,85.11,134.05,85.14,133.88,85.12,133.80,85.10,133.80,85.06,133.88,85.06,133.95,85.06,133.95,85.08,133.95,85.08,133.88,85.08,133.78,85.06,133.93,85.05,134.18,85.04,134.30,85.14,134.10,85.22,133.93,85.26,133.90,85.22,133.93,85.16,134.03,85.15,134.07,85.14,133.93,85.15,133.72,85.16,133.55,85.15,133.60,85.12,133.75,85.08,133.90,85.05,134.05,85.00,134.15,84.99,134.25,84.99,134.35
RZ_3700455_16610,null,null,51,0,3,85.01,134.32,85.09,134.22,85.16,134.12,85.25,134.03,85.29,134.00,85.24,134.00,85.17,133.88,85.10,133.78,85.10,133.90,85.09,134.22,85.09,134.53,85.01,134.57,84.94,134.55,84.89,134.55,84.92,134.55,84.97,134.68,84.99,134.78,85.01,134.68,85.04,134.50,85.14,134.50,85.24,134.68,85.25,134.88,85.16,134.93,85.08,134.95,85.08,134.95,85.08,134.97,85.06,135.03,85.04,135.07,85.03,135.10,85.03,135.10,85.04,135.07,85.04,135.05,85.04,135.10,85.04,135.10,85.04,135.12,85.04,135.10,85.03,135.15,85.01,135.18,85.04,135.18,85.06,135.15,85.09,135.12,85.15,134.88,85.24,134.62,85.25,134.35,85.19,134.38,85.11,134.47,85.15,134.55,85.19,134.50,85.16,134.45,85.08,134.78,84.94,135.18
RZ_3700455_16611,null,null,50,0,11,84.86,135.57,84.84,135.70,84.86,135.85,84.89,136.05,84.89,136.07,84.89,136.10,84.89,136.03,84.86,135.88,84.85,135.85,84.89,135.85,84.95,135.90,85.00,135.88,84.97,135.90,84.95,135.95,84.91,136.03,84.88,135.80,84.86,135.55,84.85,135.30,84.81,135.30,84.76,135.25,84.78,135.20,84.83,135.40,84.78,135.62,84.66,135.88,84.59,135.88,84.61,135.72,84.64,135.60,84.66,135.45,84.75,135.38,84.83,135.30,84.85,135.22,84.78,135.47,84.67,135.70,84.64,135.93,84.62,136.05,84.64,136.12,84.65,136.18,84.64,136.12,84.62,136.18,84.67,136.28,84.74,136.32,84.84,136.35,84.88,136.38,84.79,136.38,84.65,136.43,84.51,136.43,84.51,136.45,84.49,136.43,84.45,136.43,84.53,136.47
RZ_3700455_16612,null,null,50,80,11,84.61,136.53,84.71,136.57,84.76,136.57,84.81,136.43,84.79,136.28,84.72,136.12,84.65,136.25,84.64,136.43,84.62,136.60,84.64,136.60,84.65,136.60,84.70,136.55,84.74,136.40,84.75,136.28,84.71,136.28,84.67,136.38,84.66,136.45,84.64,136.70,84.61,136.97,84.61,137.12,84.64,136.93,84.65,136.70,84.64,136.62,84.60,136.70,84.56,137.05,84.55,137.40,84.55,137.57,84.65,137.47,84.75,137.20,84.84,136.97,84.84,136.85,84.84,136.80,84.84,136.72,84.84,136.62,84.81,136.62,84.83,136.57,84.86,136.55,84.91,136.80,84.91,137.10,84.90,137.25,84.90,137.15,84.89,137.05,84.85,137.05,84.81,137.05,84.79,137.05,84.80,137.00,84.80,136.95,84.80,136.82,84.76,136.78,84.74,136.72
RZ_3700455_16613,null,null,49,0,11,84.71,136.78,84.71,137.03,84.71,137.22,84.71,137.32,84.74,137.15,84.76,136.95,84.78,136.80,84.80,136.72,84.83,136.70,84.84,136.70,84.81,137.03,84.79,137.35,84.78,137.68,84.80,137.65,84.83,137.60,84.76,137.57,84.65,137.65,84.61,137.72,84.69,137.82,84.78,137.80,84.78,137.75,84.79,137.68,84.79,137.60,84.80,137.53,84.81,137.45,84.84,137.22,84.85,137.00,84.88,136.80,84.89,136.72,84.86,136.65,84.85,136.60,84.81,136.60,84.81,136.53,84.79,136.45,84.74,136.45,84.67,136.62,84.67,136.80,84.71,136.90,84.78,136.90,84.78,137.03,84.78,137.18,84.76,137.30,84.76,137.38,84.76,137.45,84.74,137.47,84.71,137.43,84.69,137.30,84.71,137.25,84.76,137.20
RZ_3700455_16614,null,null,51,0,11,84.80,137.10,84.80,137.00,84.79,137.12,84.78,137.35,84.75,137.57,84.71,137.68,84.66,137.80,84.62,137.95,84.59,137.97,84.59,137.78,84.61,137.55,84.65,137.22,84.75,137.15,84.84,137.07,84.90,137.28,84.91,137.40,84.83,137.50,84.72,137.50,84.61,137.75,84.60,138.03,84.62,138.18,84.70,137.80,84.78,137.45,84.84,137.35,84.85,137.55,84.85,137.85,84.84,137.95,84.84,138.03,84.84,138.05,84.83,138.00,84.81,137.95,84.83,137.90,84.84,137.88,84.80,137.90,84.75,137.97,84.69,138.28,84.69,138.53,84.70,138.75,84.72,138.78,84.76,138.60,84.81,138.28,84.85,138.03,84.83,138.03,84.79,138.15,84.75,138.20,84.72,138.12,84.71,137.95,84.64,137.85,84.59,137.80,84.59,137.82,84.66,137.75
RZ_3700455_16615,null,null,50,0,11,84.74,137.57,84.74,137.47,84.69,137.53,84.64,137.65,84.60,137.72,84.67,137.70,84.72,137.85,84.75,138.05,84.72,138.22,84.71,138.22,84.72,138.22,84.74,137.95,84.81,137.70,84.85,137.47,84.85,137.55,84.80,137.70,84.79,137.75,84.80,137.78,84.79,137.97,84.76,138.20,84.76,138.35,84.79,138.30,84.78,138.25,84.75,138.20,84.72,138.15,84.72,138.20,84.67,138.38,84.62,138.55,84.64,138.65,84.67,138.80,84.70,138.95,84.67,139.07,84.67,139.00,84.65,138.78,84.62,138.57,84.62,138.57,84.65,138.75,84.70,138.72,84.71,138.45,84.79,138.20,84.86,138.07,84.91,138.05,84.89,138.40,84.81,138.80,84.64,139.18,84.47,139.18,84.40,139.10,84.44,138.88,84.47,138.65,84.46,138.75
RZ_3700455_16616,null,null,50,0,3,84.46,138.97,84.46,139.22,84.47,139.22,84.47,139.18,84.47,139.07,84.49,139.00,84.51,139.20,84.54,139.40,84.56,139.47,84.58,139.35,84.58,139.20,84.58,139.18,84.58,139.15,84.58,139.20,84.60,139.25,84.61,139.55,84.61,139.78,84.62,139.60,84.66,139.18,84.70,138.75,84.70,138.85,84.69,138.95,84.69,139.03,84.70,139.03,84.72,139.05,84.72,139.18,84.71,139.30,84.65,139.62,84.55,139.88,84.49,140.20,84.46,140.25,84.49,140.00,84.53,139.68,84.60,139.47,84.65,139.55,84.69,139.68,84.69,139.70,84.69,139.72,84.71,139.72,84.74,139.72,84.72,139.75,84.74,139.82,84.75,139.93,84.71,139.82,84.64,139.68,84.56,139.53,84.55,139.53,84.61,139.53,84.69,139.53,84.78,139.53
RZ_3700455_16617,null,null,50,0,3,84.72,139.55,84.67,139.60,84.64,139.68,84.65,139.68,84.67,139.68,84.67,139.53,84.69,139.35,84.69,139.15,84.69,139.15,84.67,139.20,84.65,139.28,84.65,139.43,84.65,139.60,84.66,139.82,84.67,139.97,84.70,140.05,84.72,139.97,84.72,139.90,84.72,139.82,84.75,140.20,84.80,140.53,84.83,140.78,84.84,140.78,84.83,140.75,84.83,140.65,84.88,140.50,84.95,140.35,85.04,140.20,85.01,140.00,84.94,139.95,84.84,140.12,84.81,140.40,84.79,140.53,84.76,140.60,84.84,140.55,84.94,140.47,85.00,140.45,84.96,140.43,84.89,140.45,84.84,140.43,84.79,140.40,84.79,140.28,84.75,140.10,84.71,139.93,84.79,140.00,84.89,140.07,84.99,140.12,84.99,140.10,85.00,140.07,85.00,140.10
RZ_3700455_16618,null,null,49,0,3,85.01,140.10,85.03,140.10,85.03,140.00,85.01,139.90,84.97,139.85,84.94,139.90,84.92,139.97,84.90,139.97,84.85,140.12,84.81,140.28,84.85,140.07,84.91,139.70,85.00,139.45,85.04,139.55,85.03,139.70,85.01,139.72,85.00,139.75,84.97,139.93,84.92,140.10,84.89,140.28,84.90,140.25,84.91,140.22,84.94,140.20,85.05,140.28,85.17,140.38,85.30,140.47,85.28,140.47,85.15,140.47,85.03,140.53,84.96,140.55,85.00,140.47,85.04,140.35,85.03,140.28,85.03,140.30,85.03,140.35,85.06,140.32,85.09,140.32,85.08,140.32,85.06,140.25,85.06,140.12,85.09,140.00,85.11,139.93,85.12,139.93,85.11,139.90,85.08,139.90,85.06,139.85,85.06,139.78,85.08,139.72,85.11,139.57
RZ_3700455_16619,null,null,51,0,3,85.14,139.43,85.11,139.72,85.10,140.15,85.11,140.55,85.15,140.53,85.08,140.47,84.96,140.47,84.81,140.55,84.78,140.65,84.90,140.60,85.05,140.55,85.20,140.50,85.20,140.57,85.24,140.45,85.26,140.32,85.28,140.25,85.21,140.32,85.16,140.40,85.17,140.40,85.22,140.40,85.26,140.40,85.26,140.38,85.25,140.35,85.25,140.30,85.25,140.30,85.26,140.30,85.29,140.30,85.31,140.30,85.26,140.43,85.20,140.53,85.14,140.60,85.19,140.53,85.26,140.53,85.34,140.55,85.35,140.38,85.34,140.15,85.31,140.15,85.30,140.38,85.29,140.57,85.28,140.55,85.25,140.65,85.21,140.78,85.24,140.82,85.28,140.78,85.29,140.72,85.28,140.55,85.31,140.35,85.40,140.07,85.47,140.00,85.42,139.95,85.36,140.07
RZ_3700455_16620,null,null,50,0,3,85.33,140.30,85.36,140.47,85.35,140.55,85.29,140.50,85.19,140.50,85.14,140.55,85.12,140.62,85.14,140.85,85.20,141.03,85.16,141.22,85.14,141.28,85.14,141.30,85.19,141.30,85.24,141.20,85.24,141.03,85.25,140.75,85.26,140.50,85.24,140.43,85.19,140.53,85.15,140.68,85.15,140.78,85.21,140.85,85.26,140.90,85.31,140.85,85.31,140.70,85.31,140.57,85.31,140.62,85.31,140.72,85.30,140.82,85.29,140.80,85.28,141.05,85.28,141.28,85.28,141.43,85.28,141.28,85.28,141.10,85.28,141.03,85.29,140.82,85.30,140.65,85.28,140.47,85.24,140.55,85.22,140.70,85.24,140.88,85.28,140.62,85.29,140.32,85.31,140.20,85.31,140.40,85.41,140.60,85.50,140.70,85.62,140.97,85.90,141.22
RZ_3700455_16621,null,null,50,0,3,86.16,141.43,86.55,141.45,87.00,141.57,87.62,141.70,88.54,141.22,89.24,140.65,90.16,140.15,90.84,140.22,91.55,139.85,92.38,139.28,93.14,138.32,94.06,137.45,94.58,136.45,95.30,135.53,95.83,134.90,96.28,134.45,96.51,134.00,96.81,133.68,97.08,133.40,97.45,133.32,97.66,133.25,98.09,132.75,98.40,132.25,98.90,131.72,99.41,131.18,99.89,130.53,100.21,129.90,100.38,129.80,100.50,129.78,100.78,129.30,101.01,128.55,101.31,127.88,101.46,127.42,101.59,127.25,101.62,127.00,101.69,126.80,101.74,126.60,101.78,126.40,101.78,126.30,101.75,126.17,101.70,126.15,101.54,125.95,101.39,125.75,101.28,125.50,101.29,125.45,101.33,125.35,101.35,125.30,101.38,125.47,101.36,125.72,101.26,126.05
RZ_3700455_16622,null,null,50,0,3,101.17,126.10,101.10,125.97,101.11,125.75,101.14,125.53,101.14,125.53,101.08,125.60,100.97,125.75,100.88,125.90,100.86,125.78,100.88,125.55,100.89,125.42,100.81,125.58,100.75,125.60,100.67,125.53,100.67,125.42,100.62,125.50,100.59,125.55,100.58,125.70,100.61,125.90,100.60,126.08,100.58,126.08,100.58,126.08,100.60,126.28,100.60,126.58,100.59,126.88,100.53,126.92,100.50,126.83,100.46,126.80,100.49,126.80,100.36,126.85,100.24,126.83,100.17,126.85,100.22,126.92,100.30,127.08,100.31,127.20,100.31,127.25,100.33,127.10,100.34,126.90,100.36,126.60,100.31,126.45,100.26,126.72,100.25,127.12,100.25,127.38,100.31,127.40,100.36,127.35,100.40,127.40,100.40,127.33,100.40,127.30,100.36,127.50,100.33,127.67
RZ_3700455_16623,null,null,51,0,3,100.29,127.88,100.24,128.03,100.20,128.18,100.19,127.97,100.19,127.62,100.14,127.28,100.09,127.15,100.03,127.05,100.00,127.05,99.96,127.25,99.97,127.40,100.04,127.42,100.04,127.40,99.97,127.50,99.92,127.60,99.94,127.65,100.03,127.65,100.08,127.88,100.14,128.20,100.15,128.50,100.12,128.57,100.09,128.57,100.06,128.43,100.09,128.30,100.09,128.18,100.08,128.30,100.06,128.43,100.05,128.65,100.05,128.80,100.06,128.68,100.09,128.40,100.01,128.20,99.91,128.28,99.92,128.35,100.03,128.35,100.12,128.35,100.11,128.32,100.11,128.32,100.11,128.32,100.08,128.62,99.96,128.93,99.88,128.78,99.84,128.30,99.88,127.78,99.94,127.67,99.99,127.85,100.01,128.07,99.99,128.32,99.96,128.30,99.96,128.28,99.97,128.47
RZ_3700455_16624,null,null,50,0,3,99.99,128.68,99.97,128.88,100.00,128.85,100.04,128.88,100.10,128.68,100.12,128.50,100.11,128.53,100.08,128.75,99.97,128.90,99.90,128.82,99.84,128.72,99.92,128.68,100.01,128.72,100.03,128.78,99.95,128.85,99.89,128.85,99.92,128.85,99.94,128.95,99.94,129.05,99.89,128.95,99.86,128.85,99.84,128.82,99.84,128.95,99.85,128.97,99.88,128.90,99.95,128.75,100.00,128.60,100.03,128.68,100.01,128.88,100.00,128.93,100.01,128.75,99.99,128.57,99.94,128.55,99.88,128.53,99.81,128.57,99.78,128.70,99.85,128.80,99.95,128.82,100.05,128.90,100.05,129.00,100.00,129.15,99.95,129.18,99.95,129.22,100.00,129.25,100.03,129.12,100.01,129.00,99.99,129.18,99.99,129.47,100.00,129.40,99.99,129.03
RZ_3700455_16625,null,null,50,0,3,99.97,128.68,99.95,128.72,99.95,128.75,99.96,128.75,99.97,128.72,99.94,129.03,99.90,129.32,99.86,129.62,99.86,129.62,99.84,129.57,99.83,129.53,99.89,129.47,99.97,129.50,99.96,129.57,99.89,129.68,99.80,129.72,99.80,129.72,99.89,129.65,99.97,129.53,100.05,129.40,100.05,129.28,100.04,129.25,100.03,129.20,100.04,129.15,100.06,129.10,100.08,129.03,100.09,129.03,100.08,129.12,100.06,129.22,100.06,129.32,100.06,129.53,100.09,129.72,100.11,129.68,100.11,129.45,100.05,129.62,99.97,130.03,99.94,130.30,99.95,130.10,99.92,129.75,99.89,129.47,99.80,129.32,99.76,129.32,99.71,129.32,99.71,129.38,99.74,129.43,99.76,129.50,99.79,129.50,99.80,129.50,99.84,129.68,99.86,129.82
RZ_3700455_16626,null,null,50,0,3,99.96,129.93,100.03,129.85,100.05,129.70,100.01,129.50,99.96,129.35,99.85,129.55,99.76,129.85,99.67,130.20,99.69,130.25,99.72,130.30,99.75,130.28,99.79,130.15,99.81,130.03,99.85,129.72,99.85,129.47,99.81,129.20,99.78,129.18,99.90,129.12,100.06,129.07,100.10,129.28,100.00,129.50,99.90,129.72,99.90,130.03,99.88,130.72,99.84,131.53,99.76,132.18,99.66,132.57,99.53,133.68,99.36,134.95,99.20,136.20,98.86,137.82,98.58,139.10,98.12,140.80,97.86,141.43,97.49,142.32,97.16,143.10,96.85,144.28,96.50,145.35,96.01,146.95,95.51,148.20,95.00,149.70,94.74,150.85,94.35,151.78,94.04,153.00,93.75,153.68,93.56,155.18,93.42,156.18,93.21,157.50,93.06,158.43,92.95,159.35
RZ_3700455_16627,null,null,50,0,3,92.85,160.45,92.75,161.18,92.66,161.70,92.60,162.05,92.56,162.40,92.53,162.75,92.44,162.82,92.35,162.90,92.19,163.07,92.12,163.15,92.14,163.25,92.22,163.22,92.34,163.15,92.47,163.05,92.62,163.03,92.72,163.15,92.71,163.28,92.67,163.32,92.66,163.28,92.64,163.22,92.65,163.40,92.67,163.62,92.70,163.88,92.70,163.88,92.71,163.78,92.66,163.60,92.64,163.43,92.61,163.38,92.65,163.45,92.66,163.50,92.67,163.47,92.67,163.43,92.67,163.45,92.66,163.57,92.69,163.70,92.71,163.80,92.75,163.93,92.76,164.00,92.78,163.93,92.79,163.68,92.78,163.45,92.75,163.35,92.72,163.45,92.71,163.55,92.75,163.28,92.79,162.90,92.83,162.50,92.83,162.57,92.83,162.57,92.78,162.57
RZ_3700455_16628,null,null,50,0,3,92.71,162.78,92.71,163.10,92.75,163.32,92.81,163.18,92.81,163.05,92.83,163.00,92.85,163.00,92.92,162.65,92.99,162.30,92.97,161.97,92.92,161.95,92.88,161.88,92.89,161.80,92.88,161.78,92.86,161.88,92.84,161.97,92.83,162.05,92.85,162.07,92.88,162.05,92.91,162.00,92.91,161.97,92.86,162.22,92.83,162.45,92.80,162.65,92.84,162.22,92.86,161.80,92.86,161.55,92.84,161.82,92.81,162.10,92.94,161.95,93.09,161.65,93.19,161.43,93.17,161.47,93.17,161.32,93.21,161.10,93.24,161.07,93.21,161.25,93.16,161.43,93.11,161.32,93.09,161.25,93.06,161.53,93.05,161.85,93.01,162.20,93.00,162.18,93.05,162.12,93.12,162.07,93.20,162.05,93.19,162.07,93.17,162.07,93.15,162.12
RZ_3700455_16629,null,null,49,0,3,93.15,162.20,93.17,162.20,93.22,162.10,93.15,162.03,93.05,162.00,93.01,162.03,93.09,161.95,93.17,161.82,93.21,161.68,93.22,161.60,93.28,161.68,93.30,161.78,93.29,161.80,93.24,161.75,93.19,161.68,93.19,161.68,93.19,161.75,93.19,161.93,93.19,162.07,93.20,161.85,93.24,161.55,93.26,161.25,93.28,161.25,93.28,161.18,93.28,161.07,93.30,161.00,93.33,160.93,93.26,160.85,93.17,161.20,93.06,161.65,93.03,162.18,93.09,162.25,93.15,162.28,93.21,162.18,93.21,162.10,93.21,162.07,93.21,162.00,93.22,161.95,93.24,161.93,93.28,161.97,93.33,161.93,93.35,161.80,93.33,161.60,93.30,161.50,93.29,161.45,93.31,161.47,93.33,161.40,93.29,161.30,93.22,161.28
RZ_3700455_16630,null,null,50,0,3,93.14,161.35,93.11,161.35,93.08,161.25,93.06,161.25,93.14,161.35,93.24,161.40,93.30,161.32,93.25,161.32,93.19,161.35,93.19,161.43,93.20,161.43,93.20,161.43,93.21,161.35,93.20,161.30,93.20,161.30,93.21,161.32,93.22,161.38,93.25,161.28,93.25,161.05,93.25,160.85,93.20,160.88,93.16,161.00,93.14,161.12,93.14,161.07,93.14,161.00,93.12,160.95,93.11,160.95,93.09,160.97,93.06,160.97,93.05,161.22,93.08,161.45,93.12,161.53,93.16,161.38,93.10,161.35,93.04,161.53,92.99,161.68,93.03,161.60,93.06,161.47,93.04,161.35,93.00,161.25,93.01,161.05,93.05,160.82,93.11,160.53,93.14,160.40,93.16,160.35,93.14,160.45,93.05,160.57,92.97,160.65,92.91,160.97,92.89,161.32
RZ_3700455_16631,null,null,50,0,3,92.84,161.68,92.84,161.32,92.85,160.93,92.88,160.62,92.86,160.72,92.86,160.80,92.86,160.78,92.89,160.78,93.06,161.07,93.34,161.38,93.62,161.15,94.11,160.30,94.50,159.43,95.08,158.75,95.45,157.80,95.96,156.65,96.36,155.18,96.88,154.12,97.29,152.60,97.61,151.25,97.88,149.95,98.17,148.90,98.45,147.85,98.56,146.78,98.66,145.85,98.91,144.88,99.19,143.28,99.42,141.93,99.55,140.55,99.62,139.65,99.75,138.32,99.85,137.28,99.94,135.75,99.99,133.90,99.97,132.28,99.92,131.50,99.90,130.40,99.90,129.28,99.90,127.42,99.79,126.67,99.81,124.97,99.88,123.42,99.92,121.40,99.90,119.65,99.88,117.88,99.94,116.42,99.99,115.22,100.03,114.15,100.08,113.10,100.15,111.72
RZ_3700455_16632,null,null,50,0,3,100.22,110.47,100.28,108.85,100.30,107.75,100.30,106.28,100.33,105.12,100.35,103.78,100.38,102.97,100.39,102.40,100.39,102.20,100.33,101.47,100.26,100.78,100.19,100.15,100.19,100.20,100.20,99.88,100.24,99.47,100.28,99.15,100.22,99.22,100.16,99.33,100.10,99.40,100.12,99.25,100.19,99.17,100.24,99.12,100.28,99.28,100.28,99.30,100.29,99.35,100.26,99.40,100.25,99.42,100.22,99.35,100.14,99.35,100.05,99.47,100.03,99.53,100.08,99.53,100.10,99.45,100.04,99.47,99.96,99.47,99.94,99.50,99.94,99.53,99.94,99.85,99.95,100.17,99.97,100.60,100.00,100.72,100.01,100.72,100.00,100.65,99.97,100.65,99.94,100.83,99.90,100.97,99.94,101.33,100.01,101.67,100.08,101.85,100.06,101.67
RZ_3700455_16633,null,null,50,0,3,100.04,101.50,100.03,101.50,100.03,101.53,100.04,101.85,100.04,102.17,100.04,102.47,100.03,102.58,100.01,102.70,99.97,102.88,99.94,102.90,99.90,102.90,99.90,102.88,99.97,102.85,100.05,102.90,100.12,103.03,100.11,103.25,100.12,103.35,100.14,103.38,100.06,103.53,99.96,103.72,99.86,103.90,99.88,103.90,99.90,103.88,99.91,103.85,99.91,103.80,99.91,103.78,99.91,103.78,99.90,104.03,99.90,104.22,99.88,104.38,99.86,104.35,99.92,104.35,100.01,104.35,100.06,104.35,100.01,104.35,99.96,104.35,99.96,104.38,100.01,104.58,100.06,104.78,100.09,104.97,100.06,104.95,100.04,104.92,100.03,105.05,100.01,105.17,100.05,105.33,100.09,105.20,100.12,105.08,100.11,104.92,100.09,105.12,100.08,105.35
RZ_3700455_16634,null,null,50,0,3,100.08,105.45,100.08,105.35,100.06,105.28,100.08,105.33,100.17,105.33,100.26,105.35,100.34,105.47,100.34,105.62,100.33,105.75,100.33,105.92,100.33,106.03,100.35,106.03,100.35,105.90,100.36,105.80,100.39,105.80,100.41,105.83,100.46,105.85,100.50,105.62,100.54,105.40,100.55,105.35,100.47,105.53,100.44,105.70,100.41,105.65,100.45,105.62,100.46,105.65,100.42,105.80,100.39,106.10,100.36,106.33,100.38,106.38,100.38,106.33,100.41,106.30,100.46,106.35,100.53,106.40,100.54,106.45,100.46,106.47,100.35,106.47,100.25,106.33,100.25,106.25,100.25,106.20,100.34,106.10,100.44,105.97,100.46,105.90,100.38,106.17,100.29,106.30,100.28,106.33,100.34,106.33,100.41,106.42,100.44,106.60,100.36,106.78,100.34,106.85
RZ_3700455_16635,null,null,51,0,3,100.39,106.62,100.42,106.30,100.47,106.00,100.50,106.03,100.58,106.08,100.60,106.05,100.62,106.03,100.60,105.97,100.60,105.92,100.61,105.90,100.60,105.88,100.56,105.83,100.51,105.95,100.50,106.08,100.46,106.20,100.44,106.12,100.41,106.05,100.39,106.00,100.40,105.95,100.42,105.97,100.44,106.05,100.42,106.12,100.41,106.08,100.44,105.95,100.47,105.83,100.54,105.83,100.60,105.80,100.62,105.80,100.60,106.10,100.58,106.40,100.58,106.58,100.59,106.50,100.59,106.42,100.61,106.42,100.62,106.40,100.66,106.35,100.67,106.38,100.69,106.42,100.69,106.47,100.70,106.47,100.74,106.47,100.78,106.42,100.76,106.40,100.74,106.35,100.72,106.33,100.78,106.33,100.79,106.33,100.79,106.22,100.79,106.08,100.79,105.90,100.75,106.05
RZ_3700455_16636,null,null,50,0,3,100.71,106.25,100.67,106.58,100.69,106.67,100.69,106.83,100.67,106.85,100.65,106.75,100.62,106.65,100.61,106.85,100.60,107.17,100.61,107.47,100.62,107.40,100.62,107.45,100.64,107.55,100.71,107.15,100.79,106.65,100.83,106.08,100.81,106.05,100.80,106.03,100.83,106.08,100.85,105.95,100.91,105.80,100.96,105.70,100.97,105.75,100.94,105.80,100.88,106.08,100.90,106.35,100.96,106.50,100.91,106.25,100.81,106.03,100.69,106.05,100.67,106.28,100.72,106.50,100.81,106.60,100.90,106.55,100.83,106.50,100.71,106.50,100.61,106.55,100.60,106.58,100.58,106.70,100.55,106.85,100.58,107.00,100.66,107.10,100.75,107.17,100.80,107.00,100.80,106.78,100.78,106.85,100.75,107.17,100.74,107.47,100.75,107.42,100.75,107.33
RZ_3700455_16637,null,null,50,0,3,100.72,107.28,100.71,107.25,100.71,107.33,100.70,107.35,100.70,107.35,100.71,107.33,100.78,107.40,100.84,107.60,100.90,107.80,100.91,107.75,100.91,107.53,100.92,107.30,100.91,107.20,100.90,107.20,100.90,107.10,100.90,107.00,100.91,106.83,100.92,106.78,100.91,107.17,100.86,107.62,100.91,107.83,101.00,107.58,101.08,107.30,101.04,107.28,100.94,107.40,100.85,107.40,100.81,107.35,100.85,107.15,100.86,107.10,100.83,107.08,100.74,107.00,100.60,106.88,100.40,106.15,100.28,105.03,100.15,103.28,100.00,101.50,99.85,99.85,99.70,97.90,99.49,95.75,99.28,93.55,98.97,91.70,98.78,89.92,98.58,87.75,98.40,85.67,98.29,84.12,98.09,82.22,98.03,79.95,97.90,77.78,97.64,75.85,97.42,74.15
RZ_3700455_16638,null,null,50,0,3,97.09,72.30,96.99,70.38,96.64,68.47,96.47,66.40,96.04,64.58,95.75,62.85,95.51,60.38,95.10,58.30,94.79,56.30,94.46,54.42,94.46,52.48,94.38,50.45,94.24,48.62,94.14,46.70,94.00,44.77,93.81,43.38,93.66,41.67,93.59,39.83,93.47,38.08,93.40,36.25,93.25,34.50,93.04,33.02,92.80,31.77,92.61,31.10,92.44,30.18,92.19,29.52,91.96,28.35,91.79,27.45,91.71,26.65,91.38,26.32,91.15,25.98,90.94,25.57,90.95,24.80,90.83,23.93,90.67,23.35,90.49,23.07,90.36,22.95,90.26,22.85,90.20,22.32,90.14,21.70,90.06,21.07,89.97,20.98,89.90,20.98,89.83,20.98,89.76,21.00,89.79,21.02,89.83,21.12,89.88,21.27,89.83,21.68,89.67,22.15
RZ_3700455_16639,null,null,50,0,3,89.54,22.55,89.54,22.93,89.59,23.30,89.64,23.68,89.61,24.15,89.59,24.48,89.56,24.88,89.55,25.02,89.53,25.30,89.51,25.50,89.50,25.62,89.56,25.62,89.67,25.73,89.79,26.02,89.83,26.52,89.81,26.93,89.78,27.15,89.75,27.35,89.72,27.65,89.74,28.10,89.78,28.35,89.80,28.55,89.78,28.65,89.72,28.70,89.70,28.93,89.74,29.12,89.76,29.40,89.78,29.52,89.78,29.73,89.78,29.88,89.78,30.02,89.76,30.18,89.75,30.30,89.72,30.35,89.71,30.60,89.71,30.75,89.71,30.93,89.67,31.10,89.62,31.35,89.61,31.77,89.67,31.90,89.74,31.95,89.79,31.85,89.81,32.02,89.76,32.30,89.74,32.58,89.72,32.70,89.78,32.77,89.72,32.80,89.69,32.70
RZ_3700455_16640,null,null,50,0,3,89.65,32.65,89.66,32.62,89.65,32.60,89.61,32.65,89.58,32.77,89.67,32.88,89.80,32.88,89.92,32.95,89.94,33.05,89.88,33.17,89.81,33.23,89.74,33.30,89.79,33.38,89.83,33.55,89.86,33.67,89.85,33.75,89.84,33.85,89.84,33.95,89.84,34.05,89.85,34.05,89.86,34.08,89.86,34.08,89.88,34.15,89.91,34.23,89.95,34.30,89.96,34.42,89.96,34.52,89.95,34.45,89.95,34.25,89.94,34.08,89.92,34.10,89.96,34.20,90.00,34.33,90.04,34.45,90.04,34.50,89.97,34.55,89.90,34.60,89.84,34.62,89.85,34.60,89.85,34.50,89.86,34.40,89.85,34.58,89.84,34.88,89.81,35.15,89.80,35.17,89.81,35.10,89.83,35.05,89.85,34.83,89.88,34.70,89.90,34.55
RZ_3700455_16641,null,null,50,0,3,89.86,34.58,89.85,34.62,89.85,34.75,89.90,34.88,89.94,34.83,89.94,34.73,89.92,34.85,89.90,35.08,89.88,35.30,89.88,35.27,89.86,35.35,89.86,35.42,89.85,35.52,89.85,35.55,89.84,35.58,89.84,35.65,89.88,35.70,89.91,35.77,89.92,35.80,89.89,35.80,89.89,35.75,89.92,35.60,89.96,35.48,89.99,35.38,89.99,35.45,89.97,35.70,89.95,35.92,90.00,35.95,90.05,35.80,90.03,35.67,89.94,35.73,89.84,35.83,89.81,35.90,89.80,36.00,89.85,35.90,89.91,35.80,89.96,35.67,89.92,35.67,89.89,35.67,89.85,35.67,89.91,35.65,89.96,35.65,90.01,35.62,90.01,35.70,90.01,35.80,90.03,35.90,90.05,35.90,90.05,35.92,90.03,35.95,90.00,35.98
RZ_3700455_16642,null,null,49,0,3,90.04,36.00,90.10,35.98,90.15,35.95,90.14,35.95,90.12,36.02,90.12,36.08,90.12,36.10,90.05,36.12,89.97,36.12,89.91,36.08,89.91,36.00,89.94,35.88,89.96,35.75,89.97,35.73,89.97,35.83,89.95,35.92,89.92,35.92,89.91,35.95,89.91,35.95,89.92,35.88,89.96,35.80,89.97,35.80,90.00,35.85,89.99,35.92,89.96,36.17,89.92,36.40,89.96,36.60,90.04,36.58,90.04,36.55,89.96,36.52,89.92,36.52,89.95,36.52,89.97,36.58,89.99,36.60,90.00,36.65,90.00,36.67,90.00,36.67,90.01,36.73,90.00,36.75,90.01,36.60,90.01,36.52,90.01,36.50,89.99,36.67,89.96,36.75,89.94,36.77,89.92,36.80,89.91,36.80,89.90,36.75,89.92,36.73
RZ_3700455_16643,null,null,51,0,3,90.01,36.70,90.11,36.73,90.17,36.77,90.12,36.77,90.06,36.80,89.99,36.80,89.97,36.80,89.99,36.83,90.00,36.83,90.00,36.83,90.00,36.77,90.00,36.85,90.05,36.92,90.10,37.02,90.16,37.10,90.17,37.15,90.20,37.25,90.21,37.33,90.21,37.40,90.20,37.33,90.17,37.25,90.17,37.15,90.16,37.15,90.15,37.15,90.15,37.15,90.16,37.15,90.17,37.17,90.14,37.23,90.11,37.30,90.08,37.35,90.08,37.35,90.08,37.30,90.12,37.33,90.16,37.35,90.21,37.38,90.19,37.33,90.16,37.27,90.16,37.30,90.19,37.38,90.21,37.45,90.22,37.30,90.25,37.15,90.26,36.90,90.29,36.85,90.33,36.77,90.35,36.77,90.36,36.80,90.35,36.75,90.34,36.67,90.38,36.17,90.42,35.73
RZ_3700455_16644,null,null,50,0,3,90.40,35.27,90.34,35.23,90.31,35.05,90.40,34.58,90.50,34.12,90.59,33.55,90.71,33.15,90.80,32.73,90.88,32.58,90.97,32.62,91.17,32.10,91.39,31.52,91.50,30.95,91.49,30.95,91.46,30.93,91.36,30.95,91.26,30.85,91.16,30.68,91.14,30.52,91.03,30.43,90.94,30.55,90.84,31.00,90.84,31.52,90.85,31.95,90.91,32.83,90.97,33.70,90.97,35.60,91.17,36.90,91.36,39.35,91.67,41.40,92.17,44.08,93.09,46.45,93.90,49.15,94.88,52.12,95.50,55.48,96.46,59.15,96.97,63.17,97.51,67.55,98.01,71.78,98.39,76.20,98.72,80.22,99.24,84.42,99.67,88.53,100.10,92.60,100.31,97.22,100.64,101.62,101.04,106.00,101.20,110.50,101.40,114.55,101.58,118.78
RZ_3700455_16645,null,null,50,0,0,101.96,122.10,102.28,125.97,102.64,129.80,102.90,133.70,103.31,137.57,103.58,141.45,103.80,145.03,103.92,148.22,104.08,151.30,104.09,154.45,103.90,158.12,103.71,161.55,103.80,164.40,103.92,167.32,104.11,169.68,104.20,172.03,104.30,173.90,104.39,175.68,104.39,177.70,104.47,179.20,104.97,181.12,105.70,183.10,106.35,184.78,106.21,186.22,105.80,186.97,105.55,188.18,105.71,188.80,105.83,189.68,105.78,190.25,105.72,190.82,105.60,191.30,105.47,191.47,105.97,192.10,106.61,192.57,107.24,193.07,107.24,193.10,107.31,193.25,107.38,193.35,107.62,193.53,107.80,193.60,108.35,193.43,108.92,193.22,109.50,193.05,109.76,192.80,109.85,192.18,109.95,191.55,109.80,191.18,109.60,191.05,109.40,190.95,109.38,190.55
RZ_3700455_16646,null,null,51,0,0,109.35,190.20,108.80,189.80,108.25,189.50,107.80,188.70,107.86,187.97,107.90,187.35,107.88,186.60,108.08,185.68,108.33,184.85,108.60,183.75,108.64,182.85,108.67,181.80,108.79,181.45,108.95,180.70,108.94,180.15,108.78,179.75,108.75,179.22,108.90,178.38,108.61,177.47,108.20,176.30,107.60,175.38,107.41,174.12,107.21,173.20,106.94,172.07,106.66,171.22,106.34,170.62,106.03,170.10,105.78,169.68,105.56,169.05,105.58,168.65,105.42,168.20,105.15,167.82,104.89,167.43,104.76,167.03,104.76,166.82,104.92,166.10,105.10,165.38,105.24,164.62,105.16,164.38,105.09,164.15,105.06,163.38,104.96,162.50,104.86,161.55,104.76,161.28,104.78,160.82,104.83,160.25,104.89,159.55,104.91,158.88,104.89,158.38,104.84,157.72,104.80,157.00
RZ_3700455_16647,null,null,50,0,0,104.91,156.10,105.05,155.47,105.12,155.03,105.00,154.55,104.88,154.12,104.83,153.78,104.88,153.62,104.96,153.18,105.05,152.40,105.08,151.62,105.08,151.18,105.06,150.50,105.05,149.85,105.05,149.28,105.04,149.43,105.04,149.57,105.03,149.40,104.99,149.15,104.95,148.88,104.91,148.85,104.91,148.82,104.91,148.85,104.91,148.60,104.94,148.40,104.97,148.22,104.92,148.35,104.85,148.40,104.71,148.43,104.66,148.20,104.64,147.82,104.69,147.45,104.70,147.30,104.67,147.30,104.65,147.30,104.67,147.35,104.67,147.40,104.67,146.97,104.72,146.55,104.80,146.20,104.85,146.25,104.84,146.20,104.76,146.20,104.67,146.25,104.61,146.40,104.70,146.20,104.79,145.93,104.85,145.75,104.84,145.90,104.80,146.10,104.71,146.40
RZ_3700455_16648,null,null,50,0,0,104.60,146.60,104.53,146.50,104.54,146.28,104.58,146.07,104.59,146.10,104.59,146.12,104.58,146.12,104.58,146.15,104.56,146.15,104.56,146.10,104.51,146.05,104.46,145.95,104.42,145.85,104.44,145.93,104.44,146.00,104.44,146.05,104.45,146.00,104.47,146.00,104.42,146.05,104.34,146.05,104.35,146.05,104.44,146.03,104.53,146.00,104.53,146.00,104.53,146.00,104.53,146.00,104.47,146.00,104.47,145.47,104.46,144.95,104.51,144.82,104.54,145.22,104.56,145.62,104.50,145.47,104.42,145.35,104.31,145.28,104.28,145.35,104.21,145.38,104.19,145.35,104.10,145.53,104.04,145.70,104.08,145.82,104.17,145.75,104.29,145.68,104.30,145.68,104.28,145.65,104.26,145.65,104.21,145.62,104.16,145.68,104.11,145.75,104.11,145.75
RZ_3700455_16649,null,null,49,0,0,104.16,145.70,104.20,145.78,104.24,145.88,104.28,146.00,104.31,145.95,104.25,145.88,104.14,145.80,104.03,145.78,103.99,145.90,104.00,146.05,104.01,145.82,104.04,145.50,104.04,145.18,104.06,145.22,104.09,145.28,104.14,145.32,104.17,145.38,104.21,145.43,104.22,145.43,104.20,145.15,104.15,144.90,104.10,144.68,104.10,144.70,104.09,144.80,104.06,144.95,104.14,145.10,104.21,145.18,104.28,145.18,104.24,145.18,104.22,145.18,104.19,145.18,104.14,145.43,104.11,145.65,104.14,145.93,104.16,145.93,104.19,145.95,104.20,145.95,104.22,145.93,104.25,145.93,104.24,145.93,104.24,145.95,104.21,145.93,104.17,145.85,104.12,145.78,104.11,145.75,104.12,145.70,104.21,145.62,104.30,145.55,104.33,145.53
RZ_3700455_16650,null,null,50,0,0,104.29,145.35,104.24,145.25,104.25,145.15,104.16,145.20,104.08,145.40,104.06,145.65,104.12,145.93,104.28,146.00,104.35,146.03,104.30,146.00,104.16,145.97,104.08,145.93,104.10,145.82,104.11,145.72,104.08,145.72,104.05,145.78,104.05,145.80,104.05,145.78,104.10,145.60,104.16,145.22,104.16,144.90,104.10,144.78,104.11,144.85,104.14,144.93,104.14,145.00,104.04,145.15,103.96,145.43,103.95,145.62,103.97,145.93,104.00,146.07,104.01,146.20,104.03,146.15,104.09,146.18,104.16,146.15,104.22,146.07,104.24,145.88,104.26,145.68,104.30,145.57,104.28,145.62,104.17,145.85,104.08,146.03,104.04,146.18,104.04,146.12,104.05,146.00,104.05,145.95,104.05,145.95,104.04,146.12,104.03,146.25,104.00,146.45,103.94,146.57
RZ_3700455_16651,null,null,50,0,0,103.88,146.47,103.79,146.28,103.78,146.07,103.84,146.18,103.95,146.22,104.05,146.25,104.03,146.18,103.99,146.18,104.01,146.25,104.10,146.35,104.21,146.03,104.29,145.65,104.33,145.57,104.33,145.90,104.29,146.20,104.28,146.05,104.29,145.72,104.26,145.43,104.24,145.47,104.21,145.70,104.28,145.88,104.34,145.82,104.39,145.75,104.38,146.03,104.39,146.32,104.40,146.60,104.45,146.55,104.49,146.45,104.53,146.32,104.56,146.32,104.59,146.35,104.61,146.50,104.61,146.55,104.62,146.35,104.64,146.07,104.67,145.78,104.70,145.78,104.61,146.32,104.50,147.05,104.29,147.93,103.97,148.75,103.55,149.45,103.09,150.00,102.49,151.00,101.89,152.10,101.10,153.97,100.42,155.03,99.61,156.32,98.83,157.35,98.25,158.25
RZ_3700455_16652,null,null,50,0,0,97.30,160.12,96.54,162.40,95.76,164.68,95.36,166.57,95.09,168.03,94.83,169.82,94.71,170.62,94.62,170.97,94.56,170.80,94.58,170.60,94.59,170.47,94.79,170.57,94.99,170.75,95.17,170.88,95.17,170.93,95.22,170.93,95.28,171.03,95.31,171.40,95.29,171.78,95.28,172.15,95.28,172.25,95.26,172.38,95.26,172.43,95.26,172.45,95.31,172.47,95.35,172.32,95.40,172.15,95.35,172.00,95.28,172.00,95.24,171.95,95.28,171.90,95.33,172.05,95.38,172.25,95.42,172.62,95.44,172.82,95.41,172.95,95.39,172.80,95.36,172.28,95.35,171.85,95.41,171.60,95.49,171.75,95.53,171.97,95.47,172.07,95.45,171.90,95.44,171.82,95.44,171.72,95.45,171.95,95.46,172.10,95.49,172.28,95.50,172.25
RZ_3700455_16653,null,null,50,0,0,95.41,172.32,95.31,172.40,95.25,172.25,95.26,171.93,95.26,171.68,95.21,171.72,95.20,171.78,95.20,171.72,95.25,171.60,95.30,171.47,95.35,171.30,95.35,171.28,95.34,171.43,95.36,171.60,95.39,171.53,95.44,171.28,95.46,170.88,95.51,170.57,95.56,170.30,95.59,170.38,95.58,170.60,95.55,170.82,95.49,170.75,95.42,170.62,95.35,170.50,95.33,170.82,95.29,171.15,95.25,171.00,95.25,170.53,95.35,170.07,95.44,170.20,95.51,170.40,95.46,170.57,95.42,170.65,95.41,170.65,95.41,170.68,95.44,170.70,95.46,170.68,95.40,170.60,95.34,170.60,95.28,170.70,95.38,170.85,95.47,170.97,95.50,171.00,95.47,171.00,95.47,171.28,95.54,171.57,95.56,171.47,95.55,171.07,95.54,170.68
RZ_3700455_16654,null,null,51,0,0,95.56,170.65,95.59,170.90,95.58,171.15,95.54,171.35,95.51,171.30,95.50,171.10,95.49,170.93,95.46,170.78,95.45,170.88,95.42,171.03,95.42,171.20,95.45,170.82,95.47,170.35,95.51,169.95,95.53,170.00,95.49,170.05,95.44,169.97,95.40,169.88,95.41,170.28,95.39,170.75,95.34,171.28,95.31,171.35,95.36,171.43,95.40,171.43,95.44,171.35,95.42,171.10,95.40,170.88,95.40,170.68,95.38,170.88,95.38,171.10,95.39,171.22,95.41,171.18,95.41,171.10,95.40,171.10,95.44,171.10,95.47,171.22,95.51,171.35,95.49,171.53,95.46,171.53,95.46,171.22,95.46,170.90,95.47,170.72,95.47,170.88,95.45,171.12,95.44,171.25,95.44,171.38,95.49,171.38,95.53,171.43,95.55,171.50,95.55,171.40,95.56,171.22
RZ_3700455_16655,null,null,51,0,0,95.56,171.35,95.56,171.65,95.60,171.82,95.62,171.72,95.60,171.53,95.55,171.40,95.51,171.57,95.54,171.85,95.54,172.28,95.53,172.40,95.56,172.47,95.62,172.38,95.69,172.28,95.66,172.22,95.62,172.22,95.60,172.25,95.55,172.25,95.49,172.25,95.42,172.25,95.40,172.22,95.40,172.15,95.41,172.12,95.44,172.12,95.47,171.93,95.50,171.68,95.53,171.43,95.55,171.45,95.55,171.45,95.56,171.47,95.54,171.93,95.53,172.40,95.50,172.82,95.50,172.78,95.50,172.45,95.51,172.15,95.55,171.75,95.56,171.68,95.58,171.65,95.58,171.75,95.56,171.88,95.54,171.93,95.54,171.72,95.54,171.47,95.56,171.22,95.54,171.22,95.51,171.60,95.47,171.97,95.49,172.35,95.54,172.28,95.47,172.18,95.38,172.22
RZ_3700455_16656,null,null,50,0,1,95.26,172.35,95.26,172.35,95.28,172.12,95.31,171.88,95.38,171.90,95.46,172.05,95.54,172.25,95.54,172.35,95.47,172.38,95.40,172.38,95.38,172.38,95.33,172.40,95.28,172.43,95.30,172.40,95.35,172.30,95.41,172.20,95.41,172.20,95.42,172.32,95.42,172.68,95.41,172.97,95.41,173.10,95.41,172.85,95.42,172.60,95.42,172.45,95.39,172.43,95.35,172.47,95.40,172.72,95.49,172.95,95.54,173.20,95.49,173.25,95.46,173.22,95.50,173.07,95.53,172.95,95.55,172.88,95.58,172.72,95.59,172.55,95.59,172.80,95.56,173.20,95.51,173.53,95.47,173.38,95.44,173.32,95.41,173.38,95.39,173.32,95.36,173.18,95.38,173.35,95.38,173.70,95.33,174.05,95.28,174.05,95.28,174.22,95.34,174.38
RZ_3700455_16657,null,null,50,0,1,95.41,174.05,95.46,173.47,95.47,172.90,95.45,172.93,95.42,173.00,95.41,173.05,95.41,172.97,95.36,172.97,95.33,173.00,95.30,173.22,95.34,173.43,95.35,173.65,95.36,173.75,95.38,173.85,95.39,174.05,95.42,174.18,95.46,174.05,95.42,173.95,95.36,173.85,95.28,174.07,95.28,174.10,95.28,174.07,95.24,173.95,95.20,173.95,95.25,173.97,95.31,173.97,95.40,173.88,95.42,173.97,95.47,174.28,95.74,174.75,95.99,175.03,96.45,175.22,96.79,175.22,97.10,175.32,97.41,175.55,97.64,175.85,97.91,176.07,98.03,176.20,98.30,176.20,98.50,176.20,98.66,176.25,98.69,176.32,98.71,176.38,98.79,176.35,98.83,176.60,98.79,176.85,98.70,177.18,98.62,177.25,98.62,177.32,98.64,177.32
RZ_3700455_16658,null,null,50,0,1,98.64,177.35,98.70,177.32,98.80,177.32,98.85,177.38,98.86,177.45,98.89,177.57,98.95,177.65,99.01,177.75,98.97,177.80,98.94,177.70,98.89,177.47,98.89,177.25,98.89,177.07,98.91,177.00,98.92,177.18,98.94,177.43,98.92,177.70,99.00,177.65,99.05,177.65,99.10,177.75,99.06,177.90,99.03,177.95,99.03,178.03,99.04,178.07,99.03,178.12,99.00,178.05,99.05,177.90,99.11,177.85,99.10,177.85,99.00,178.05,98.91,178.20,98.91,178.32,98.91,178.28,98.92,178.00,98.91,177.60,98.89,177.20,98.91,177.05,98.92,177.05,98.95,177.25,98.92,177.43,98.95,177.62,98.99,177.57,99.00,177.55,98.99,177.53,98.97,177.53,98.97,177.55,99.00,177.82,99.03,178.12,99.06,178.38,99.06,178.30
RZ_3700455_16659,null,null,50,0,12,99.01,178.28,98.96,178.25,98.91,178.22,98.86,178.12,98.84,178.00,98.83,177.95,98.81,177.88,98.80,177.85,98.81,177.82,98.83,177.82,98.85,177.82,98.84,178.10,98.83,178.38,98.79,178.60,98.75,178.57,98.69,178.78,98.65,179.00,98.61,179.07,98.64,178.78,98.67,178.40,98.74,178.20,98.78,178.10,98.80,178.07,98.79,178.07,98.79,178.05,98.79,178.03,98.79,178.03,98.76,178.10,98.72,178.22,98.67,178.25,98.64,178.38,98.60,178.47,98.61,178.40,98.64,178.25,98.66,178.15,98.66,178.20,98.69,178.10,98.71,177.95,98.72,178.20,98.78,178.60,98.81,178.93,98.79,178.53,98.72,178.15,98.65,177.72,98.64,177.68,98.62,177.60,98.62,177.43,98.78,177.28,98.90,177.40,98.95,177.68
RZ_3700455_16660,null,null,50,0,4,98.88,177.95,98.78,177.93,98.74,177.93,98.69,178.15,98.67,178.40,98.71,178.38,98.76,178.12,98.80,177.93,98.80,178.03,98.76,178.15,98.71,178.15,98.67,178.07,98.69,178.03,98.64,178.07,98.59,178.50,98.53,178.93,98.51,179.12,98.60,178.85,98.69,178.57,98.75,178.47,98.74,178.53,98.75,178.55,98.78,178.55,98.80,178.57,98.79,178.53,98.75,178.45,98.71,178.47,98.67,178.62,98.66,178.75,98.69,178.80,98.70,178.75,98.71,178.75,98.70,178.80,98.70,178.85,98.71,178.93,98.71,178.95,98.71,178.95,98.71,178.90,98.71,178.88,98.70,179.05,98.69,179.25,98.67,179.30,98.67,179.03,98.65,178.72,98.60,178.57,98.55,178.60,98.53,178.65,98.51,178.65,98.53,178.60,98.54,178.57
RZ_3700455_16661,null,null,50,0,4,98.55,178.60,98.56,178.72,98.59,178.85,98.61,178.88,98.62,178.82,98.61,178.78,98.67,178.75,98.74,178.75,98.78,178.75,98.75,178.70,98.74,178.68,98.69,178.68,98.65,178.65,98.59,178.47,98.56,178.25,98.59,178.07,98.65,178.07,98.71,178.15,98.71,178.20,98.64,178.35,98.54,178.57,98.46,178.78,98.50,178.90,98.53,178.88,98.54,178.80,98.54,178.75,98.54,178.72,98.58,178.78,98.62,178.80,98.66,178.75,98.66,178.50,98.65,178.22,98.64,178.10,98.61,178.15,98.59,178.20,98.60,178.10,98.69,177.82,98.76,177.55,98.81,177.35,98.79,177.28,98.71,177.78,98.65,178.30,98.61,178.85,98.61,178.80,98.61,178.70,98.60,178.50,98.56,178.38,98.53,178.30,98.50,178.30,98.50,178.40
RZ_3700455_16662,null,null,50,0,4,98.50,178.50,98.50,178.62,98.53,178.65,98.56,178.55,98.60,178.45,98.62,178.35,98.66,178.32,98.71,178.30,98.76,178.25,98.78,178.20,98.75,178.12,98.74,178.10,98.78,177.88,98.75,177.72,98.71,177.55,98.70,177.60,98.75,177.62,98.78,177.65,98.75,177.75,98.72,177.85,98.72,177.95,98.66,177.95,98.61,177.65,98.56,177.35,98.58,176.97,98.56,176.93,98.60,176.88,98.64,176.85,98.60,177.28,98.54,177.68,98.49,178.07,98.49,178.00,98.50,177.93,98.55,178.05,98.60,178.25,98.69,177.65,98.75,176.88,98.83,175.60,98.86,174.85,98.92,173.12,98.99,171.53,99.08,169.22,99.08,167.07,99.11,164.35,99.14,162.45,99.24,160.20,99.26,158.38,99.26,155.75,99.25,153.40,99.33,150.95
RZ_3700455_16663,null,null,50,0,4,99.30,148.95,99.26,147.25,99.20,145.78,99.22,144.22,99.16,142.65,99.14,140.78,99.11,139.07,99.20,136.82,99.28,134.50,99.21,131.80,99.16,129.32,99.15,127.12,99.31,124.45,99.22,121.95,99.10,119.00,98.89,115.97,98.75,113.30,98.65,110.25,98.55,108.22,98.53,105.70,98.45,104.00,98.30,102.15,98.09,100.03,97.86,97.72,97.76,95.12,97.61,93.50,97.55,91.28,97.45,88.60,97.21,86.17,96.94,84.28,96.71,82.62,96.65,80.25,96.59,77.58,96.49,75.25,96.28,73.08,96.10,71.20,95.96,69.12,95.88,67.17,95.76,65.53,95.53,63.60,95.47,61.85,95.39,59.62,95.31,58.10,95.22,56.00,95.05,54.25,94.92,52.10,94.72,50.23,94.58,48.58,94.39,46.98,94.04,45.77
RZ_3700455_16664,null,null,50,0,4,93.71,44.40,93.28,43.25,93.03,42.27,92.80,41.17,92.75,40.12,92.80,38.85,92.75,37.65,92.67,36.83,92.61,36.00,92.72,35.77,92.92,35.30,93.14,35.08,93.26,34.58,93.29,34.15,93.31,33.45,93.33,33.00,93.15,32.62,92.96,32.55,92.79,32.52,92.54,32.65,92.15,32.73,91.76,32.92,91.60,33.33,91.46,33.95,91.33,34.45,91.08,34.73,90.92,35.17,90.78,35.83,90.74,36.45,90.72,36.65,90.71,36.70,90.75,36.83,90.79,37.10,90.81,37.40,90.79,37.67,90.76,37.77,90.75,37.83,90.75,37.90,90.72,38.33,90.70,39.10,90.64,39.85,90.59,40.23,90.54,40.42,90.51,40.75,90.47,41.30,90.45,41.67,90.44,41.92,90.46,41.98,90.47,42.50,90.49,43.08
RZ_3700455_16665,null,null,50,0,4,90.49,43.58,90.49,43.52,90.53,43.67,90.56,43.98,90.53,44.25,90.45,44.35,90.39,44.38,90.41,44.40,90.44,44.70,90.46,45.00,90.45,45.38,90.44,45.50,90.44,45.58,90.45,45.65,90.47,45.77,90.50,45.90,90.54,46.00,90.56,46.08,90.56,46.20,90.53,46.42,90.49,46.67,90.46,46.92,90.47,47.08,90.49,47.15,90.44,47.15,90.35,47.20,90.30,47.27,90.36,47.45,90.42,47.60,90.47,47.75,90.45,47.75,90.44,47.67,90.44,47.60,90.47,47.58,90.51,47.58,90.50,47.60,90.47,47.60,90.45,47.60,90.45,47.58,90.47,47.67,90.49,47.88,90.51,48.05,90.51,48.10,90.53,48.08,90.53,48.30,90.53,48.55,90.46,48.88,90.40,48.98,90.35,49.05,90.39,49.05
RZ_3700455_16666,null,null,51,0,4,90.42,49.02,90.42,49.00,90.40,49.00,90.38,49.02,90.36,49.08,90.39,49.10,90.40,49.17,90.40,49.25,90.36,49.38,90.34,49.45,90.42,49.48,90.53,49.45,90.60,49.42,90.56,49.42,90.49,49.45,90.42,49.45,90.39,49.45,90.39,49.48,90.40,49.50,90.40,49.58,90.40,49.55,90.38,49.52,90.40,49.73,90.42,50.00,90.45,50.15,90.45,50.00,90.45,49.90,90.41,49.90,90.39,49.92,90.35,50.00,90.35,50.10,90.36,50.10,90.31,50.00,90.26,49.95,90.30,49.95,90.40,49.95,90.46,50.00,90.41,50.12,90.35,50.25,90.31,50.33,90.30,50.38,90.30,50.35,90.31,50.35,90.33,50.38,90.34,50.38,90.34,50.30,90.33,50.23,90.30,50.38,90.33,50.52,90.36,50.55,90.40,50.45
RZ_3700455_16667,null,null,50,0,4,90.40,50.38,90.39,50.40,90.38,50.45,90.35,50.30,90.35,50.25,90.36,50.20,90.36,50.27,90.38,50.30,90.39,50.35,90.38,50.40,90.35,50.40,90.35,50.42,90.39,50.52,90.41,50.70,90.41,50.85,90.40,50.88,90.40,50.85,90.41,50.88,90.40,50.83,90.39,50.83,90.44,50.80,90.50,50.83,90.45,50.85,90.35,50.88,90.24,50.90,90.22,50.85,90.26,50.75,90.29,50.65,90.33,50.67,90.31,50.77,90.31,50.88,90.31,50.92,90.30,50.92,90.35,50.90,90.40,50.90,90.47,50.85,90.50,50.83,90.53,50.95,90.51,51.12,90.49,51.27,90.49,51.33,90.50,51.33,90.45,51.27,90.39,51.23,90.35,51.20,90.39,51.23,90.41,51.35,90.42,51.48,90.42,51.62,90.44,51.65
RZ_3700455_16668,null,null,50,0,4,90.46,51.55,90.47,51.42,90.46,51.30,90.44,51.33,90.41,51.33,90.40,51.27,90.40,51.25,90.41,51.15,90.42,51.12,90.45,51.12,90.45,51.20,90.45,51.23,90.42,51.20,90.40,51.17,90.39,51.17,90.36,51.15,90.35,51.12,90.33,51.17,90.31,51.27,90.28,51.40,90.25,51.50,90.20,51.52,90.17,51.62,90.16,51.73,90.19,51.80,90.21,51.80,90.24,51.83,90.29,51.88,90.34,51.85,90.38,51.80,90.36,51.77,90.35,51.83,90.36,51.90,90.39,51.90,90.40,51.98,90.35,52.10,90.31,52.23,90.30,52.25,90.39,52.25,90.46,52.27,90.46,52.27,90.40,52.25,90.35,52.12,90.35,52.00,90.35,52.10,90.33,52.27,90.29,52.48,90.28,52.50,90.26,52.42,90.29,52.33
RZ_3700455_16669,null,null,50,0,4,90.31,52.25,90.33,52.27,90.40,52.33,90.46,52.35,90.53,52.38,90.50,52.55,90.41,52.75,90.34,52.95,90.26,52.92,90.24,52.88,90.21,52.83,90.21,52.83,90.30,52.83,90.40,52.83,90.49,53.02,90.44,53.20,90.39,53.30,90.38,53.23,90.40,53.17,90.39,53.23,90.35,53.15,90.34,53.12,90.35,53.10,90.38,53.17,90.40,53.20,90.41,53.23,90.42,53.12,90.40,53.02,90.35,52.88,90.31,52.80,90.34,52.73,90.39,52.73,90.42,52.85,90.40,53.05,90.39,53.23,90.39,53.25,90.38,53.12,90.36,53.02,90.36,52.98,90.30,52.95,90.25,52.92,90.28,52.92,90.35,53.00,90.42,53.10,90.39,53.12,90.36,53.02,90.31,52.92,90.30,52.88,90.28,52.80,90.29,52.80
RZ_3700455_16670,null,null,50,0,4,90.29,52.80,90.28,52.80,90.28,52.80,90.28,52.77,90.28,52.73,90.29,52.65,90.28,52.73,90.29,52.80,90.39,52.83,90.53,52.75,90.64,52.75,90.55,52.77,90.44,52.80,90.36,52.83,90.41,52.85,90.41,52.90,90.36,52.95,90.36,53.02,90.41,53.10,90.46,53.12,90.49,53.25,90.53,53.38,90.53,53.52,90.49,53.42,90.46,53.33,90.38,53.23,90.28,53.23,90.09,53.33,89.76,53.42,89.44,53.20,88.89,52.85,88.41,52.50,87.85,52.40,87.31,52.17,86.62,51.50,85.80,50.73,84.90,49.80,83.97,49.33,82.96,48.75,81.96,48.48,80.80,47.70,79.75,46.98,78.64,46.00,77.64,45.48,76.46,44.58,75.38,43.92,74.33,43.25,73.33,43.10,72.39,42.50,71.26,41.92
RZ_3700455_16671,null,null,50,0,4,70.39,41.38,69.28,40.90,68.49,40.35,67.46,39.67,66.66,39.35,65.80,39.12,65.03,38.88,64.26,38.27,63.77,37.73,63.29,37.05,62.98,36.75,62.61,36.20,62.35,35.92,62.08,35.25,61.83,34.80,61.62,34.27,61.48,33.90,61.12,33.50,60.74,33.08,60.40,32.75,60.19,32.40,60.00,32.17,59.83,31.95,59.76,31.77,59.73,31.62,59.69,31.45,59.76,31.27,59.89,31.12,60.09,31.15,60.19,31.00,60.26,30.82,60.30,30.62,60.31,30.62,60.31,30.52,60.30,30.38,60.30,30.20,60.27,30.07,60.27,30.02,60.27,29.98,60.29,29.95,60.31,29.93,60.31,29.90,60.34,29.90,60.38,29.88,60.41,29.85,60.49,30.07,60.56,30.32,60.64,30.35,60.69,30.12,60.73,30.05
RZ_3700455_16672,null,null,50,0,4,60.76,30.20,60.85,30.35,60.95,30.45,61.08,30.55,61.08,30.60,61.01,30.52,60.92,30.45,60.84,30.43,60.83,30.45,60.90,30.48,60.98,30.48,61.05,30.48,61.06,30.50,61.08,30.52,61.14,30.55,61.17,30.60,61.21,30.62,61.20,30.62,61.16,30.73,61.15,30.85,61.16,30.98,61.20,31.02,61.24,31.10,61.26,31.18,61.29,31.23,61.33,31.25,61.38,31.27,61.39,31.32,61.38,31.27,61.34,31.20,61.31,31.18,61.31,31.20,61.33,31.23,61.42,31.25,61.51,31.45,61.59,31.68,61.58,31.73,61.58,31.62,61.56,31.70,61.56,31.88,61.58,32.05,61.61,32.05,61.64,32.15,61.62,32.23,61.60,32.42,61.59,32.52,61.58,32.45,61.58,32.27,61.58,32.20,61.62,32.27
RZ_3700455_16673,null,null,50,0,4,61.66,32.35,61.70,32.33,61.67,32.30,61.67,32.25,61.71,32.17,61.75,32.12,61.79,32.12,61.77,32.15,61.76,32.20,61.74,32.23,61.73,32.35,61.73,32.50,61.73,32.65,61.69,32.65,61.65,32.62,61.64,32.65,61.65,32.70,61.65,32.75,61.61,32.77,61.61,32.80,61.70,32.85,61.79,32.90,61.86,32.95,61.90,33.02,61.92,33.12,61.92,33.20,61.90,33.17,61.89,33.08,61.89,33.00,61.85,32.98,61.81,33.05,61.76,33.12,61.79,33.20,61.83,33.17,61.85,33.15,61.85,33.10,61.83,33.05,61.80,33.08,61.81,33.17,61.81,33.30,61.81,33.35,61.81,33.35,61.83,33.35,61.85,33.33,61.90,33.40,61.95,33.48,61.95,33.42,61.91,33.33,61.84,33.27,61.80,33.35
RZ_3700455_16674,null,null,50,0,4,61.79,33.42,61.80,33.48,61.81,33.48,61.85,33.50,61.89,33.52,61.91,33.55,61.89,33.58,61.88,33.58,61.88,33.52,61.89,33.48,61.90,33.45,61.91,33.52,61.95,33.58,61.99,33.60,62.00,33.58,61.99,33.65,61.96,33.70,61.96,33.83,61.96,33.83,61.96,33.77,61.95,33.67,61.92,33.70,61.89,33.77,61.85,33.85,61.88,33.80,61.95,33.75,62.01,33.73,62.01,33.77,62.00,33.90,62.02,34.02,62.05,34.10,62.08,34.10,62.09,34.00,62.04,33.92,61.98,33.88,61.92,33.92,61.92,34.02,61.94,34.05,61.94,33.95,61.94,33.80,62.02,33.62,62.12,33.60,62.21,33.70,62.19,33.83,62.19,33.95,62.19,33.98,62.21,34.02,62.20,34.05,62.20,34.05,62.19,34.05
RZ_3700455_16675,null,null,50,0,4,62.17,34.02,62.16,34.02,62.16,34.05,62.17,34.05,62.19,33.98,62.19,33.95,62.19,33.90,62.19,33.92,62.19,33.92,62.19,33.98,62.19,34.05,62.20,34.15,62.24,34.23,62.26,34.27,62.27,34.27,62.26,34.27,62.24,34.27,62.23,34.27,62.23,34.25,62.25,34.23,62.29,34.12,62.33,34.02,62.35,33.95,62.39,33.92,62.41,33.92,62.44,33.88,62.44,33.90,62.42,33.98,62.36,34.02,62.30,34.08,62.24,34.10,62.24,34.17,62.29,34.25,62.38,34.25,62.46,34.27,62.54,34.23,62.58,34.17,62.61,34.20,62.64,34.30,62.65,34.38,62.64,34.45,62.61,34.52,62.58,34.65,62.58,34.70,62.60,34.58,62.62,34.42,62.64,34.27,62.66,34.30,62.67,34.35,62.65,34.25
RZ_3700455_16676,null,null,50,0,4,62.61,34.10,62.54,34.10,62.51,34.23,62.52,34.35,62.56,34.35,62.60,34.38,62.60,34.40,62.60,34.45,62.61,34.42,62.58,34.42,62.52,34.40,62.54,34.40,62.61,34.48,62.69,34.55,62.71,34.62,62.62,34.65,62.54,34.65,62.45,34.60,62.45,34.55,62.46,34.45,62.46,34.42,62.46,34.38,62.46,34.38,62.44,34.45,62.45,34.55,62.49,34.77,62.52,34.90,62.54,35.02,62.54,35.05,62.54,35.00,62.54,34.95,62.55,34.90,62.56,34.92,62.62,34.95,62.67,34.95,62.66,34.95,62.62,34.92,62.58,34.90,62.58,34.88,62.62,34.80,62.69,34.77,62.75,34.75,62.75,34.67,62.75,34.62,62.77,34.62,62.79,34.70,62.81,34.67,62.83,34.55,62.83,34.40,62.80,34.35
RZ_3700455_16677,null,null,50,0,4,62.77,34.50,62.76,34.70,62.73,34.73,62.70,34.58,62.66,34.48,62.69,34.52,62.71,34.65,62.75,34.73,62.75,34.85,62.75,34.92,62.64,34.98,62.54,34.98,62.45,34.95,62.51,34.85,62.58,34.73,62.61,34.58,62.62,34.55,62.61,34.62,62.61,34.70,62.60,34.77,62.60,34.77,62.61,34.75,62.60,34.73,62.59,34.83,62.62,34.95,62.66,35.05,62.71,35.02,62.71,35.00,62.74,35.00,62.77,34.98,62.83,34.92,62.85,34.85,62.80,34.83,62.74,34.80,62.74,34.83,62.79,34.92,62.80,34.98,62.76,35.00,62.74,34.90,62.75,34.83,62.76,34.83,62.76,34.88,62.75,34.92,62.70,35.10,62.66,35.27,62.71,35.45,62.80,35.60,62.83,35.75,62.75,35.92,62.70,35.98
RZ_3700455_16678,null,null,50,0,4,62.70,36.02,62.69,36.15,62.67,36.27,62.66,36.62,62.75,36.88,62.81,37.10,62.90,37.10,62.91,37.23,62.92,37.35,62.90,37.45,62.86,37.40,62.85,37.17,62.92,36.75,63.04,36.05,63.14,35.20,63.20,34.25,63.21,33.65,63.14,33.27,63.09,33.23,63.06,32.98,63.33,32.38,63.60,31.32,63.88,30.45,63.92,30.02,63.91,31.25,63.84,33.30,63.76,36.92,63.81,40.33,63.84,44.50,63.90,48.67,63.80,53.45,63.66,59.10,63.64,64.78,63.55,71.25,63.67,77.90,63.65,85.10,63.74,92.33,63.77,99.58,63.81,106.72,63.67,114.03,63.29,121.40,62.62,129.43,62.00,137.03,61.95,144.18,62.12,148.57,62.45,150.97,62.45,150.97
RZ_3700455_16679,null,null,50,0,4,null
RZ_3700455_16680,null,null,50,0,4,57.76,148.50,57.76,148.50,57.76,148.50,58.34,147.20,59.11,144.82,60.06,141.00,60.58,137.50,61.01,134.12,61.69,131.00,62.39,127.80,63.12,123.55,63.21,119.60,63.09,115.45,62.85,111.55,62.84,107.58,62.95,103.90,62.70,101.08,62.49,98.35,62.23,95.67,62.19,93.42,62.12,90.83
RZ_3700455_16681,null,null,50,0,4,62.11,88.30,62.26,85.30,62.44,82.70,62.65,79.80,62.89,77.10,63.12,74.45,63.34,72.33,63.50,69.58,63.66,66.95,63.79,63.95,63.88,61.95,64.06,59.38,64.26,57.48,64.50,55.25,64.69,53.25,64.88,51.08,65.04,49.20,65.10,47.62,65.15,45.90,65.19,44.05,65.21,42.20,65.20,40.98,65.21,39.27,65.21,38.12,65.26,36.42,65.28,35.60,65.31,34.25,65.35,33.45,65.46,32.52,65.55,32.00,65.62,31.38,65.65,30.52,65.75,29.98,65.86,29.62,65.95,29.73,65.99,29.80,66.08,29.70,66.15,29.57,66.19,29.57,66.16,29.75,66.06,30.27,65.92,30.75,65.75,31.18,65.55,31.85,65.38,32.50,65.25,33.15,65.22,33.27,65.19,33.35,65.08,33.65,64.97,33.83
RZ_3700455_16682,null,null,50,0,4,64.86,34.02,64.80,34.02,64.74,34.23,64.71,34.45,64.71,34.62,64.72,34.62,64.75,34.52,64.85,34.42,64.94,34.40,65.01,34.50,65.01,34.70,65.01,34.83,65.01,35.00,65.00,35.05,65.00,35.10,65.00,35.20,64.96,35.25,64.94,35.42,64.91,35.65,65.01,35.90,65.10,36.02,65.20,36.02,65.19,36.08,65.19,36.17,65.17,36.33,65.17,36.55,65.17,36.80,65.17,36.98,65.19,37.05,65.16,37.17,65.11,37.52,65.08,37.92,65.04,38.23,65.03,38.30,65.01,38.30,65.03,38.27,65.03,38.25,65.01,38.48,65.03,38.70,65.06,38.92,65.11,38.92,65.14,38.90,65.12,38.98,65.11,39.08,65.10,39.17,65.08,39.20,65.08,39.20,65.03,39.23,64.97,39.45,64.92,39.65
RZ_3700455_16683,null,null,51,0,4,64.97,39.75,65.03,39.65,65.08,39.58,65.08,39.58,65.08,39.58,65.10,39.60,65.12,39.65,65.14,39.77,65.12,39.85,65.09,39.92,65.06,39.95,65.05,39.98,65.01,40.00,64.96,39.95,64.91,39.95,64.92,39.95,64.96,40.02,65.00,40.08,65.03,40.12,65.01,40.17,65.01,40.17,65.04,40.23,65.08,40.25,65.12,40.33,65.12,40.35,65.12,40.38,65.11,40.38,65.09,40.35,65.12,40.38,65.19,40.38,65.25,40.35,65.28,40.35,65.29,40.38,65.31,40.40,65.31,40.42,65.26,40.40,65.21,40.35,65.15,40.33,65.14,40.33,65.17,40.38,65.22,40.40,65.29,40.33,65.30,40.23,65.31,40.30,65.28,40.50,65.22,40.60,65.22,40.55,65.25,40.62,65.25,40.75,65.22,40.83,65.21,40.75
RZ_3700455_16684,null,null,50,0,4,65.22,40.67,65.25,40.62,65.21,40.58,65.17,40.60,65.19,40.65,65.26,40.70,65.30,40.70,65.26,40.70,65.25,40.75,65.28,40.80,65.29,40.90,65.31,40.98,65.33,41.05,65.30,41.08,65.25,41.12,65.26,41.15,65.31,41.15,65.33,41.12,65.29,41.08,65.22,41.08,65.19,41.08,65.12,41.10,65.10,41.12,65.11,41.15,65.15,40.98,65.20,40.83,65.21,40.55,65.22,40.45,65.24,40.33,65.24,40.30,65.24,40.33,65.22,40.40,65.21,40.50,65.22,40.58,65.24,40.60,65.25,40.67,65.24,40.77,65.20,40.88,65.19,40.92,65.19,40.90,65.17,40.88,65.17,40.85,65.17,40.85,65.19,40.85,65.21,40.77,65.24,40.67,65.25,40.55,65.24,40.60,65.21,40.65,65.17,40.70
RZ_3700455_16685,null,null,50,0,4,65.19,40.70,65.20,40.67,65.21,40.65,65.22,40.65,65.19,40.62,65.14,40.60,65.11,40.58,65.12,40.83,65.14,41.10,65.17,41.02,65.20,40.70,65.22,40.38,65.25,40.42,65.30,40.50,65.34,40.58,65.31,40.60,65.21,40.55,65.12,40.50,65.19,40.50,65.31,40.67,65.41,40.92,65.36,41.10,65.34,41.12,65.34,41.05,65.36,41.02,65.33,41.02,65.26,41.05,65.19,41.08,65.21,41.12,65.21,41.27,65.21,41.33,65.15,41.33,65.14,41.27,65.12,41.25,65.12,41.27,65.24,41.48,65.36,41.67,65.41,41.83,65.34,41.80,65.28,41.77,65.29,41.73,65.30,41.70,65.34,41.70,65.36,41.85,65.42,42.00,65.49,42.12,65.51,42.12,65.47,42.10,65.42,42.05,65.41,42.02
RZ_3700455_16686,null,null,51,0,4,65.39,42.00,65.35,42.02,65.31,42.02,65.29,42.02,65.28,42.02,65.28,42.02,65.28,42.00,65.33,41.98,65.39,41.92,65.45,41.92,65.45,41.88,65.45,41.85,65.42,41.95,65.35,42.10,65.29,42.23,65.25,42.23,65.25,42.23,65.24,42.27,65.28,42.30,65.31,42.33,65.39,42.30,65.42,42.27,65.41,42.33,65.36,42.40,65.33,42.35,65.33,42.23,65.40,42.10,65.46,42.12,65.50,42.23,65.47,42.27,65.42,42.33,65.44,42.30,65.45,42.30,65.46,42.35,65.47,42.38,65.47,42.42,65.49,42.45,65.50,42.55,65.53,42.62,65.56,42.62,65.56,42.60,65.60,42.60,65.62,42.60,65.55,42.62,65.46,42.60,65.38,42.58,65.39,42.58,65.42,42.58,65.46,42.60,65.47,42.62,65.44,42.67
RZ_3700455_16687,null,null,50,0,4,65.42,42.67,65.41,42.73,65.41,42.75,65.40,42.77,65.40,42.73,65.39,42.85,65.39,42.98,65.38,43.08,65.40,43.05,65.47,43.05,65.55,43.10,65.59,43.08,65.59,43.02,65.55,42.95,65.50,43.05,65.44,43.12,65.41,43.15,65.45,43.12,65.51,43.10,65.58,43.08,65.59,42.98,65.61,42.90,65.64,42.95,65.65,43.05,65.65,43.12,65.60,43.12,65.55,43.02,65.49,42.98,65.49,42.95,65.49,42.95,65.53,42.95,65.55,42.92,65.58,42.98,65.54,43.00,65.50,42.92,65.49,42.85,65.51,42.75,65.50,42.73,65.49,42.75,65.55,42.85,65.62,43.10,65.64,43.33,65.55,43.40,65.46,43.35,65.45,43.33,65.45,43.33,65.51,43.33,65.60,43.30,65.69,43.33,65.72,43.33
RZ_3700455_16688,null,null,50,0,4,65.74,43.30,65.65,43.27,65.54,43.25,65.42,43.27,65.40,43.30,65.39,43.30,65.39,43.30,65.39,43.33,65.39,43.35,65.39,43.42,65.39,43.52,65.39,43.48,65.45,43.38,65.51,43.25,65.54,43.23,65.51,43.20,65.50,43.17,65.53,43.15,65.55,43.10,65.55,43.05,65.55,43.12,65.56,43.23,65.58,43.35,65.61,43.30,65.62,43.25,65.62,43.25,65.62,43.30,65.64,43.35,65.65,43.40,65.67,43.45,65.70,43.55,65.71,43.58,65.71,43.52,65.66,43.42,65.56,43.38,65.46,43.42,65.42,43.50,65.46,43.50,65.50,43.45,65.50,43.45,65.53,43.55,65.56,43.70,65.60,43.80,65.59,43.80,65.54,43.77,65.50,43.73,65.47,43.75,65.46,43.80,65.46,43.85,65.49,43.88
RZ_3700455_16689,null,null,50,0,4,65.50,43.88,65.53,43.85,65.50,43.90,65.47,43.95,65.49,44.02,65.49,44.00,65.49,43.98,65.46,43.95,65.45,43.95,65.49,44.00,65.54,44.00,65.53,44.00,65.46,44.02,65.39,44.05,65.38,44.08,65.42,44.05,65.46,44.02,65.51,44.12,65.51,44.27,65.54,44.33,65.59,44.17,65.62,44.05,65.58,44.05,65.50,44.12,65.46,44.17,65.55,44.23,65.62,44.33,65.65,44.42,65.61,44.58,65.58,44.62,65.55,44.55,65.54,44.48,65.58,44.38,65.62,44.52,65.62,44.67,65.56,44.77,65.51,44.65,65.47,44.55,65.49,44.48,65.51,44.45,65.55,44.45,65.58,44.58,65.55,44.77,65.53,44.95,65.50,44.98,65.50,44.85,65.51,44.75,65.54,44.65,65.56,44.67,65.58,44.67
RZ_3700455_16690,null,null,50,0,4,65.59,44.65,65.59,44.62,65.58,44.60,65.55,44.65,65.55,44.67,65.54,44.73,65.53,44.85,65.51,44.98,65.47,44.98,65.46,44.85,65.46,44.80,65.54,44.92,65.59,45.05,65.66,45.10,65.69,45.12,65.70,45.12,65.67,45.05,65.60,44.98,65.55,44.92,65.53,44.95,65.53,45.05,65.53,45.12,65.53,45.17,65.55,45.20,65.59,45.20,65.61,45.17,65.64,45.15,65.64,45.08,65.62,45.05,65.61,45.17,65.62,45.30,65.64,45.50,65.67,45.55,65.71,45.55,65.74,45.50,65.74,45.48,65.72,45.55,65.71,45.62,65.69,45.73,65.66,45.73,65.65,45.75,65.66,45.77,65.66,45.80,65.78,45.80,65.88,45.80,65.88,45.77,65.78,45.90,65.69,46.00,65.74,46.17,65.80,46.20
RZ_3700455_16691,null,null,50,0,4,65.80,46.23,65.74,46.20,65.70,46.20,65.69,46.23,65.67,46.10,65.66,45.92,65.44,45.75,65.15,45.70,64.88,45.67,64.72,45.65,64.60,45.67,64.44,45.70,64.34,45.75,64.15,45.67,63.99,45.62,63.89,45.67,63.94,45.80,63.92,45.95,63.88,45.98,63.81,45.90,63.80,45.77,63.79,45.70,63.77,45.73,63.76,45.65,63.86,45.55,63.95,45.45,64.04,45.45,64.04,45.45,64.05,45.48,64.06,45.50,64.03,45.50,63.98,45.52,63.91,45.58,63.90,45.60,63.89,45.58,63.91,45.48,63.95,45.30,63.94,45.23,63.88,45.17,63.80,45.20,63.77,45.20,63.79,45.20,63.77,45.20,63.74,45.20,63.73,45.20,63.77,45.05,63.81,44.90,63.84,44.92,63.85,45.12,63.88,45.27
RZ_3700455_16692,null,null,50,0,4,63.83,45.25,63.76,45.20,63.73,45.17,63.75,45.15,63.77,45.15,63.77,45.12,63.76,45.10,63.76,45.05,63.77,45.02,63.79,45.02,63.77,45.05,63.75,45.05,63.74,45.02,63.75,45.02,63.70,45.02,63.67,45.02,63.67,45.02,63.76,45.00,63.86,44.95,63.94,44.88,63.92,44.80,63.88,44.77,63.81,44.80,63.85,44.83,63.89,44.90,63.91,45.02,63.91,45.08,63.94,45.05,63.98,44.98,63.98,44.80,63.96,44.65,63.91,44.50,63.89,44.52,63.85,44.70,63.84,44.85,63.81,44.95,63.81,44.90,63.80,44.95,63.79,45.15,63.77,45.33,63.76,45.45,63.76,45.48,63.77,45.50,63.80,45.35,63.83,45.23,63.84,45.27,63.85,45.38,63.86,45.48,63.86,45.45,63.86,45.42
RZ_3700455_16693,null,null,50,0,4,63.85,45.38,63.85,45.33,63.86,45.27,63.88,45.33,63.88,45.45,63.89,45.60,63.90,45.52,63.90,45.40,63.92,45.33,63.94,45.40,63.94,45.67,63.95,45.95,63.94,46.15,63.92,46.15,63.91,46.15,63.94,46.15,63.96,46.17,63.98,46.23,63.98,46.27,63.98,46.27,63.96,46.25,63.95,46.20,63.91,46.20,63.90,46.15,63.91,46.12,63.95,46.20,63.99,46.35,64.00,46.50,64.03,46.55,64.04,46.55,64.03,46.58,64.03,46.58,64.01,46.58,64.01,46.50,64.00,46.42,63.99,46.48,63.96,46.60,63.96,46.75,63.99,46.75,64.01,46.77,64.03,46.77,64.04,46.77,64.04,46.77,64.04,46.77,64.03,46.67,64.01,46.60,63.99,46.67,64.00,46.88,64.04,47.08,64.01,47.08
RZ_3700455_16694,null,null,50,0,4,63.96,47.08,63.92,47.12,63.96,47.15,64.01,47.20,64.05,47.23,64.05,47.25,64.04,47.27,64.01,47.30,64.03,47.30,64.05,47.27,64.08,47.25,64.05,47.20,64.03,47.15,64.04,47.15,64.06,47.15,64.11,47.20,64.15,47.33,64.20,47.45,64.19,47.48,64.15,47.45,64.14,47.33,64.16,47.23,64.21,47.12,64.22,47.12,64.22,47.02,64.21,46.95,64.15,46.90,64.10,46.95,64.05,47.02,64.06,47.10,64.10,47.20,64.12,47.25,64.15,47.23,64.16,47.12,64.16,47.10,64.17,47.15,64.14,47.17,64.08,47.15,64.01,47.12,64.03,47.08,64.06,47.05,64.11,47.02,64.12,47.00,64.11,47.00,64.09,47.02,64.06,47.05,64.06,47.15,64.06,47.20,64.08,47.23,64.09,47.30
RZ_3700455_16695,null,null,50,0,4,64.10,47.38,64.06,47.48,64.05,47.50,64.05,47.52,64.09,47.50,64.11,47.50,64.14,47.48,64.15,47.45,64.15,47.42,64.14,47.45,64.15,47.42,64.17,47.42,64.16,47.45,64.12,47.55,64.09,47.65,64.09,47.67,64.06,47.75,64.03,47.85,63.99,47.88,64.00,47.85,64.04,47.85,64.11,47.88,64.15,47.90,64.17,47.98,64.15,48.10,64.11,48.23,64.09,48.12,64.08,47.98,64.09,47.80,64.10,47.77,64.11,47.77,64.14,47.85,64.15,47.98,64.16,48.08,64.17,48.10,64.19,48.10,64.17,48.15,64.17,48.20,64.14,48.25,64.10,48.25,64.06,48.30,64.05,48.33,64.05,48.33,64.05,48.30,64.04,48.27,63.98,48.27,63.94,48.27,63.99,48.12,64.08,48.00,64.15,47.92
RZ_3700455_16696,null,null,50,0,4,64.16,47.98,64.19,48.02,64.22,48.00,64.25,48.05,64.25,48.17,64.26,48.30,64.26,48.40,64.26,48.42,64.19,48.40,64.12,48.40,64.01,48.48,63.98,48.58,63.94,48.65,63.95,48.65,64.05,48.55,64.15,48.50,64.22,48.48,64.21,48.58,64.21,48.65,64.21,48.67,64.21,48.67,64.24,48.70,64.25,48.65,64.29,48.58,64.29,48.50,64.29,48.50,64.29,48.62,64.26,48.73,64.25,48.85,64.21,48.80,64.19,48.75,64.19,48.67,64.20,48.73,64.21,48.80,64.21,48.88,64.20,48.90,64.17,48.80,64.14,48.67,64.12,48.62,64.14,48.62,64.09,48.65,64.04,48.65,64.00,48.62,64.01,48.62,64.09,48.60,64.17,48.58,64.26,48.52,64.24,48.45,64.21,48.40,64.19,48.38
RZ_3700455_16697,null,null,51,0,4,64.19,48.40,64.19,48.45,64.22,48.58,64.25,48.65,64.28,48.75,64.26,48.80,64.26,48.80,64.26,48.80,64.26,48.90,64.22,49.05,64.19,49.20,64.15,49.33,64.16,49.35,64.16,49.40,64.17,49.42,64.17,49.30,64.17,49.23,64.19,49.15,64.19,49.23,64.22,49.17,64.24,49.12,64.26,49.08,64.26,49.10,64.28,49.05,64.20,48.98,64.14,48.85,64.20,48.85,64.31,48.98,64.40,49.12,64.34,49.25,64.25,49.23,64.20,49.17,64.17,49.17,64.19,49.17,64.20,49.25,64.25,49.33,64.28,49.33,64.31,49.25,64.30,49.15,64.30,49.20,64.30,49.25,64.29,49.25,64.24,49.17,64.19,49.10,64.19,49.05,64.21,49.05,64.24,49.10,64.24,49.17,64.25,49.17,64.25,49.15,64.25,49.12
RZ_3700455_16698,null,null,49,0,4,64.25,49.12,64.25,49.10,64.25,49.02,64.25,48.98,64.25,48.90,64.25,48.88,64.21,49.10,64.19,49.35,64.14,49.60,64.14,49.60,64.11,49.58,64.09,49.58,64.11,49.58,64.17,49.55,64.21,49.48,64.19,49.42,64.16,49.38,64.15,49.33,64.17,49.27,64.20,49.20,64.22,49.12,64.22,49.05,64.24,49.00,64.26,49.00,64.29,49.02,64.33,49.02,64.31,49.20,64.29,49.35,64.26,49.50,64.24,49.48,64.22,49.48,64.21,49.50,64.22,49.58,64.25,49.60,64.25,49.60,64.22,49.58,64.24,49.60,64.28,49.65,64.34,49.73,64.38,49.75,64.41,49.75,64.34,49.85,64.25,49.95,64.15,50.08,64.14,50.00,64.19,49.92,64.24,50.02,64.30,50.23,64.30,50.40
RZ_3700455_16699,null,null,50,0,4,64.31,50.40,64.31,50.35,64.31,50.25,64.31,50.15,64.31,50.05,64.29,50.00,64.28,49.98,64.25,49.98,64.24,49.88,64.24,49.80,64.26,49.88,64.30,49.95,64.29,50.05,64.26,50.12,64.30,50.23,64.36,50.33,64.41,50.38,64.38,50.42,64.34,50.50,64.30,50.50,64.26,50.40,64.22,50.30,64.22,50.20,64.26,50.17,64.34,50.17,64.41,50.17,64.36,50.20,64.29,50.25,64.24,50.27,64.34,50.27,64.42,50.25,64.50,50.25,64.47,50.25,64.42,50.23,64.38,50.20,64.35,50.17,64.40,50.17,64.45,50.20,64.42,50.23,64.35,50.33,64.29,50.52,64.30,50.70,64.35,50.73,64.38,50.77,64.40,50.80,64.38,50.70,64.38,50.52,64.36,50.55,64.36,50.77,64.36,51.00
RZ_3700455_16700,null,null,50,0,4,64.38,50.95,64.38,50.88,64.36,50.83,64.35,50.85,64.31,50.90,64.29,50.92,64.28,50.88,64.30,50.85,64.35,50.88,64.39,50.95,64.36,51.05,64.33,51.00,64.30,50.95,64.33,50.85,64.41,50.80,64.47,50.90,64.47,51.02,64.40,51.15,64.34,51.12,64.34,51.12,64.36,51.08,64.39,51.00,64.41,50.90,64.44,50.88,64.42,50.95,64.41,51.05,64.40,51.08,64.39,51.00,64.36,50.92,64.33,50.98,64.30,50.90,64.33,50.77,64.36,50.73,64.40,50.83,64.42,50.92,64.44,50.98,64.40,51.00,64.38,51.05,64.36,51.12,64.36,51.17,64.38,51.23,64.39,51.23,64.40,51.30,64.41,51.40,64.44,51.50,64.42,51.52,64.40,51.48,64.39,51.33,64.44,51.20,64.47,51.23
RZ_3700455_16701,null,null,50,0,4,64.51,51.38,64.50,51.50,64.45,51.55,64.40,51.55,64.35,51.55,64.36,51.52,64.38,51.55,64.31,51.52,64.26,51.48,64.24,51.35,64.28,51.33,64.31,51.35,64.38,51.45,64.44,51.50,64.44,51.48,64.39,51.40,64.34,51.55,64.35,51.70,64.35,51.85,64.36,51.80,64.35,51.75,64.35,51.70,64.34,51.70,64.34,51.65,64.34,51.62,64.31,51.77,64.29,51.95,64.33,52.15,64.38,52.15,64.39,52.17,64.33,52.23,64.28,52.27,64.28,52.35,64.31,52.23,64.34,52.05,64.38,51.80,64.40,51.70,64.42,51.67,64.44,51.80,64.46,51.92,64.50,52.00,64.55,51.95,64.51,51.90,64.46,51.95,64.40,52.15,64.39,52.35,64.39,52.45,64.38,52.48,64.34,52.50,64.30,52.55
RZ_3700455_16702,null,null,50,0,4,64.28,52.58,64.29,52.62,64.30,52.67,64.30,52.65,64.30,52.55,64.30,52.33,64.33,52.15,64.35,52.17,64.35,52.30,64.34,52.42,64.35,52.40,64.39,52.40,64.44,52.42,64.45,52.45,64.41,52.42,64.36,52.45,64.34,52.45,64.34,52.52,64.39,52.58,64.42,52.67,64.44,52.75,64.44,52.83,64.44,52.88,64.44,52.90,64.44,52.88,64.46,52.80,64.46,52.73,64.42,52.70,64.36,52.73,64.28,52.73,64.22,52.73,64.21,52.75,64.25,52.80,64.29,52.80,64.29,52.77,64.26,52.75,64.26,52.73,64.28,52.73,64.30,52.73,64.25,52.73,64.21,52.70,64.16,52.70,64.16,52.67,64.17,52.67,64.17,52.67,64.26,52.67,64.36,52.67,64.41,52.67,64.38,52.65,64.38,52.65
RZ_3700455_16703,null,null,50,0,4,64.40,52.80,64.42,52.92,64.38,53.08,64.29,53.05,64.20,52.98,64.21,52.92,64.25,52.90,64.29,53.02,64.29,53.12,64.29,53.25,64.26,53.27,64.25,53.25,64.26,53.25,64.29,53.23,64.28,53.25,64.22,53.25,64.20,53.20,64.16,53.10,64.15,53.02,64.14,53.05,64.14,53.08,64.15,53.12,64.16,53.10,64.16,53.08,64.17,52.98,64.19,52.90,64.26,52.90,64.34,53.00,64.38,53.08,64.36,53.05,64.36,53.12,64.38,53.17,64.25,53.27,64.12,53.27,63.98,53.27,63.95,53.38,63.91,53.45,63.77,53.55,63.55,53.65,63.26,53.83,63.02,54.02,62.81,54.17,62.56,54.30,62.40,54.83,62.26,55.25,62.06,55.58,61.88,55.80,61.67,56.02,61.65,56.25,61.64,56.30
RZ_3700455_16704,null,null,50,0,4,61.61,56.35,61.55,56.65,61.50,56.95,61.46,57.30,61.49,57.45,61.50,57.85,61.42,58.12,61.34,58.35,61.27,58.42,61.34,58.52,61.40,58.67,61.44,58.75,61.42,58.85,61.41,58.88,61.40,58.90,61.40,58.88,61.44,58.77,61.48,58.67,61.50,58.62,61.50,58.65,61.45,58.67,61.40,58.67,61.36,58.67,61.36,58.67,61.44,58.70,61.51,58.75,61.58,58.75,61.56,58.73,61.52,58.75,61.50,58.77,61.48,58.80,61.44,58.77,61.40,58.75,61.36,58.75,61.35,58.83,61.34,58.92,61.34,59.02,61.31,58.98,61.29,58.98,61.30,58.98,61.34,59.02,61.39,59.15,61.40,59.30,61.42,59.25,61.49,59.10,61.51,59.05,61.45,59.17,61.35,59.30,61.35,59.30,61.44,59.35
RZ_3700455_16705,null,null,50,0,4,61.49,59.38,61.48,59.35,61.45,59.33,61.45,59.30,61.45,59.27,61.44,59.25,61.44,59.23,61.44,59.25,61.42,59.35,61.41,59.48,61.44,59.58,61.45,59.58,61.48,59.55,61.46,59.55,61.48,59.52,61.48,59.58,61.52,59.65,61.59,59.70,61.60,59.70,61.58,59.73,61.54,59.73,61.54,59.77,61.54,59.83,61.54,59.85,61.50,59.83,61.46,59.77,61.44,59.80,61.44,59.85,61.45,59.92,61.46,59.92,61.51,59.90,61.55,59.88,61.60,59.95,61.61,60.10,61.62,60.25,61.56,60.27,61.51,60.17,61.55,60.02,61.66,59.92,61.73,60.00,61.70,60.12,61.66,60.25,61.69,60.20,61.70,60.17,61.67,60.17,61.65,60.17,61.62,60.12,61.62,60.08,61.65,60.02,61.67,60.10
RZ_3700455_16706,null,null,50,0,4,61.67,60.17,61.65,60.27,61.64,60.30,61.65,60.35,61.64,60.38,61.61,60.38,61.60,60.45,61.59,60.50,61.59,60.58,61.60,60.60,61.60,60.58,61.65,60.55,61.70,60.55,61.75,60.58,61.76,60.58,61.77,60.55,61.79,60.52,61.81,60.33,61.85,60.10,61.89,60.05,61.91,60.20,61.91,60.40,61.92,60.50,61.86,60.60,61.80,60.65,61.74,60.77,61.74,60.90,61.75,60.98,61.76,60.92,61.76,60.88,61.75,60.73,61.75,60.58,61.74,60.45,61.73,60.52,61.75,60.62,61.79,60.70,61.83,60.67,61.83,60.67,61.83,60.65,61.83,60.67,61.83,60.67,61.83,60.67,61.83,60.67,61.83,60.65,61.83,60.62,61.85,60.60,61.86,60.70,61.89,60.83,61.86,60.92,61.81,60.98
RZ_3700455_16707,null,null,50,0,4,61.76,61.05,61.74,61.12,61.73,61.17,61.81,61.12,61.88,61.05,61.91,60.95,61.88,60.95,61.85,60.92,61.81,60.92,61.77,60.95,61.74,60.95,61.74,61.08,61.73,61.17,61.70,61.33,61.69,61.38,61.69,61.27,61.77,61.23,61.88,61.12,61.96,61.20,61.96,61.08,61.96,61.00,62.00,60.95,62.01,61.08,62.02,61.20,62.00,61.33,62.00,61.35,61.99,61.45,61.98,61.52,61.96,61.62,61.95,61.62,61.94,61.62,61.94,61.60,61.94,61.55,61.94,61.48,61.94,61.42,61.94,61.50,61.95,61.55,61.96,61.60,61.95,61.58,61.91,61.55,61.95,61.52,62.02,61.52,62.05,61.60,62.02,61.67,61.99,61.83,61.99,61.90,61.98,61.98,61.95,61.98,61.92,61.80,61.90,61.65
RZ_3700455_16708,null,null,50,0,4,61.89,61.48,61.86,61.45,61.94,61.55,62.04,61.62,62.14,61.62,62.11,61.50,62.08,61.50,62.04,61.60,62.06,61.67,62.10,61.70,62.14,61.75,62.12,61.80,62.11,61.83,62.09,61.83,62.08,61.90,62.06,61.98,62.04,62.05,62.08,62.02,62.12,62.02,62.17,62.02,62.16,62.10,62.15,62.15,62.16,62.27,62.19,62.33,62.15,62.30,62.09,62.30,62.02,62.33,62.05,62.38,62.08,62.35,62.09,62.38,62.08,62.42,62.08,62.48,62.15,62.48,62.24,62.48,62.30,62.50,62.29,62.52,62.29,62.62,62.30,62.70,62.33,62.77,62.34,62.80,62.33,62.83,62.30,62.80,62.29,62.70,62.29,62.60,62.26,62.52,62.24,62.50,62.21,62.55,62.21,62.60,62.23,62.58,62.26,62.48
RZ_3700455_16709,null,null,50,0,4,62.26,62.48,62.23,62.58,62.15,62.67,62.11,62.70,62.19,62.65,62.30,62.62,62.35,62.67,62.29,62.77,62.23,62.90,62.20,62.95,62.16,62.95,62.14,62.85,62.15,62.62,62.17,62.40,62.14,62.40,62.08,62.55,62.00,62.73,61.99,62.80,61.96,62.90,61.92,63.00,61.90,62.92,61.90,62.83,61.91,62.67,61.98,62.58,62.02,62.45,62.08,62.58,62.08,62.77,62.09,62.90,62.06,62.83,62.02,62.73,61.99,62.73,61.98,62.73,61.98,62.73,61.92,62.90,61.88,63.08,61.84,63.17,61.85,63.15,61.86,63.12,61.88,63.02,61.89,62.90,61.91,62.83,61.94,62.88,62.00,62.90,62.05,62.90,62.10,62.92,62.11,62.95,62.11,62.98,62.12,62.98,62.15,63.00,62.16,63.02
RZ_3700455_16710,null,null,50,0,4,62.14,63.00,62.08,62.95,62.01,62.95,62.06,63.00,62.11,63.05,62.17,63.10,62.16,63.23,62.09,63.35,62.04,63.42,62.00,63.40,62.04,63.35,62.01,63.30,61.98,63.30,61.99,63.30,62.04,63.33,62.09,63.35,62.09,63.38,62.09,63.38,62.09,63.38,62.08,63.38,62.09,63.45,62.10,63.55,62.11,63.62,62.12,63.65,62.10,63.67,62.08,63.70,62.05,63.77,62.05,63.80,62.06,63.85,62.09,63.80,62.08,63.67,62.04,63.55,62.02,63.58,62.06,63.70,62.04,63.80,61.99,63.85,61.99,63.88,62.02,63.95,62.08,64.03,62.08,64.10,62.11,64.08,62.15,64.03,62.19,63.98,62.21,63.95,62.19,63.95,62.16,63.92,62.12,63.92,62.12,63.92,62.10,63.92,62.02,63.90
RZ_3700455_16711,null,null,50,0,4,61.96,63.95,61.90,64.05,61.90,64.15,61.91,64.22,61.90,64.25,61.90,64.20,61.90,64.17,61.89,64.12,61.88,64.10,61.85,64.05,61.84,63.98,61.86,63.95,61.92,63.90,61.98,63.85,61.98,63.80,61.98,63.77,61.96,63.75,61.95,63.80,61.94,63.85,61.88,63.95,61.81,63.98,61.75,64.00,61.75,63.98,61.79,63.98,61.83,63.85,61.88,63.75,61.86,63.67,61.86,63.73,61.86,63.77,61.84,63.80,61.83,63.85,61.81,63.88,61.83,63.88,61.88,64.00,61.94,64.10,61.99,64.15,62.02,64.08,62.04,64.05,62.01,64.05,61.94,64.05,61.86,64.08,61.83,64.08,61.84,64.12,61.86,64.20,61.86,64.25,61.88,64.22,61.89,64.30,61.91,64.40,61.94,64.50,61.95,64.50
RZ_3700455_16712,null,null,50,0,4,61.96,64.45,61.96,64.45,61.98,64.45,61.96,64.45,61.91,64.45,61.85,64.45,61.77,64.47,61.77,64.50,61.76,64.50,61.76,64.53,61.76,64.55,61.76,64.60,61.76,64.62,61.76,64.65,61.84,64.67,61.92,64.67,62.00,64.70,62.00,64.67,62.00,64.65,62.00,64.62,61.92,64.53,61.85,64.45,61.85,64.38,61.92,64.38,62.05,64.50,62.09,64.65,62.05,64.72,61.96,64.67,61.88,64.60,61.86,64.60,61.83,64.60,61.80,64.62,61.81,64.65,61.85,64.67,61.89,64.85,61.90,65.05,61.91,65.17,61.92,65.08,61.95,64.97,61.98,64.70,62.05,64.42,62.10,64.12,62.12,64.08,62.09,64.15,62.05,64.25,62.04,64.50,62.06,64.72,62.09,64.70,62.12,64.50,62.15,64.35
RZ_3700455_16713,null,null,51,0,4,62.15,64.45,62.16,64.47,62.10,64.42,62.01,64.45,61.92,64.65,61.88,64.88,61.84,64.95,61.84,64.88,61.90,64.78,61.95,64.72,61.99,64.75,62.00,64.83,62.01,64.92,61.96,65.03,61.92,65.12,61.89,65.10,61.89,65.10,61.91,65.08,61.94,65.08,61.96,65.03,61.95,64.97,61.95,65.17,61.95,65.42,62.00,65.65,62.04,65.65,62.10,65.58,62.12,65.45,62.11,65.33,62.09,65.28,62.05,65.33,62.05,65.33,62.04,65.30,62.04,65.33,62.02,65.42,62.00,65.50,61.99,65.50,61.96,65.58,61.94,65.67,61.92,65.78,61.92,65.80,61.96,65.85,62.00,65.95,62.05,66.05,62.08,65.90,62.08,65.70,62.04,65.45,61.92,65.35,61.86,65.25,61.80,65.15,61.81,65.12,61.81,65.08
RZ_3700455_16714,null,null,49,0,4,61.88,65.10,61.95,65.15,62.01,65.20,62.02,65.20,62.02,65.20,62.00,65.20,61.98,65.40,62.01,65.67,62.04,65.97,62.09,66.05,62.08,66.03,62.08,65.97,62.04,65.97,61.98,66.00,61.90,66.03,61.86,66.12,61.90,66.22,61.94,66.35,61.94,66.38,61.90,66.35,61.86,66.33,61.86,66.22,61.92,66.17,61.98,66.25,62.00,66.40,61.98,66.58,62.00,66.60,62.06,66.60,62.10,66.55,62.06,66.58,62.02,66.60,62.01,66.62,62.05,66.60,62.10,66.58,62.15,66.60,62.12,66.62,62.10,66.58,62.10,66.53,62.10,66.45,62.09,66.45,62.06,66.47,62.05,66.53,62.02,66.62,62.00,66.72,62.04,66.83,62.09,66.80,62.11,66.78,62.08,66.83,62.04,66.90
RZ_3700455_16715,null,null,50,0,4,62.04,67.00,62.05,67.00,62.02,67.00,61.99,66.97,61.94,66.92,61.92,66.83,61.89,66.75,61.86,66.70,61.92,66.70,62.00,66.70,62.10,66.67,62.12,66.65,62.12,66.78,62.15,66.95,62.17,67.03,62.21,66.92,62.20,66.85,62.14,67.03,62.08,67.20,62.04,67.38,62.04,67.42,62.05,67.45,62.05,67.38,62.05,67.28,62.05,67.20,62.04,67.17,62.01,67.15,62.00,67.12,62.00,67.15,62.00,67.17,62.00,67.08,62.02,66.95,62.05,66.85,62.06,66.88,62.06,66.88,62.04,66.90,62.04,66.83,62.02,66.72,62.02,66.85,62.02,67.05,62.02,67.22,62.04,67.12,61.96,67.05,61.89,67.00,61.91,66.97,62.02,66.90,62.12,66.80,62.09,66.78,62.05,66.88,62.02,66.90
RZ_3700455_16716,null,null,50,0,4,62.04,66.83,62.02,66.75,61.98,66.83,61.91,66.95,61.91,66.83,61.96,66.58,62.00,66.40,62.00,66.55,62.01,66.80,62.04,66.95,62.05,67.05,62.02,67.03,62.01,67.08,62.00,67.15,61.99,67.20,61.99,67.22,62.00,67.22,62.01,67.28,62.00,67.40,61.98,67.50,61.99,67.40,62.02,67.22,62.06,67.12,62.06,67.20,62.06,67.25,62.12,67.22,62.20,67.20,62.24,67.17,62.21,67.12,62.16,67.22,62.14,67.35,62.12,67.55,62.14,67.67,62.12,67.80,62.12,67.83,62.15,67.78,62.17,67.75,62.17,67.75,62.14,67.83,62.10,67.90,62.12,67.95,62.15,67.95,62.16,67.97,62.15,67.97,62.14,68.08,62.11,68.20,62.11,68.28,62.15,68.22,62.23,68.20,62.27,68.20
RZ_3700455_16717,null,null,50,0,12,62.21,68.20,62.12,68.20,62.08,68.20,62.10,68.20,62.14,68.17,62.17,68.15,62.20,68.33,62.21,68.50,62.25,68.72,62.29,68.80,62.25,68.78,62.17,68.62,62.06,68.45,62.04,68.38,62.06,68.35,62.14,68.33,62.20,68.38,62.21,68.40,62.21,68.42,62.23,68.50,62.25,68.58,62.26,68.67,62.26,68.70,62.23,68.72,62.19,68.75,62.16,68.83,62.19,68.90,62.23,68.88,62.24,68.80,62.23,68.72,62.23,68.75,62.19,68.78,62.16,68.83,62.25,68.85,62.35,68.88,62.45,68.85,62.44,68.75,62.42,68.67,62.38,68.65,62.33,68.53,62.29,68.38,62.30,68.25,62.34,68.25,62.38,68.30,62.34,68.33,62.27,68.45,62.23,68.58,62.24,68.72,62.30,68.72,62.35,68.75
RZ_3700455_16718,null,null,51,0,1,62.39,68.78,62.36,68.80,62.39,68.83,62.41,68.85,62.46,68.92,62.46,69.00,62.48,68.97,62.50,68.92,62.50,69.05,62.50,69.22,62.48,69.38,62.46,69.38,62.45,69.40,62.44,69.40,62.44,69.35,62.42,69.30,62.42,69.30,62.41,69.33,62.44,69.38,62.45,69.42,62.46,69.45,62.45,69.47,62.45,69.45,62.44,69.42,62.41,69.50,62.39,69.60,62.38,69.72,62.39,69.72,62.41,69.72,62.44,69.75,62.45,69.75,62.45,69.62,62.45,69.50,62.45,69.35,62.42,69.30,62.40,69.38,62.41,69.47,62.44,69.55,62.46,69.58,62.44,69.67,62.39,69.78,62.35,69.83,62.35,69.85,62.36,69.92,62.40,69.97,62.42,70.00,62.46,69.95,62.50,69.90,62.54,69.88,62.52,69.85,62.50,69.85
RZ_3700455_16719,null,null,49,0,11,62.46,69.85,62.45,69.88,62.48,69.90,62.50,69.95,62.45,69.95,62.38,69.97,62.33,69.95,62.36,70.05,62.46,70.15,62.51,70.25,62.54,70.28,62.50,70.30,62.46,70.25,62.48,70.20,62.46,70.05,62.44,69.92,62.40,69.90,62.38,70.00,62.38,70.08,62.42,70.10,62.48,70.10,62.52,70.10,62.49,70.10,62.48,70.08,62.48,70.08,62.51,70.08,62.52,70.08,62.51,70.25,62.51,70.40,62.50,70.55,62.49,70.53,62.48,70.53,62.45,70.47,62.49,70.42,62.51,70.35,62.55,70.15,62.54,70.00,62.52,70.00,62.46,70.10,62.42,70.20,62.40,70.17,62.39,70.15,62.35,70.33,62.33,70.50,62.33,70.40,62.38,70.15,62.42,70.10,62.44,70.28,62.42,70.58
RZ_3700455_16720,null,null,50,0,3,62.42,70.70,62.42,70.67,62.44,70.53,62.46,70.47,62.48,70.53,62.49,70.60,62.46,70.60,62.45,70.60,62.46,70.70,62.50,70.75,62.48,70.80,62.41,70.75,62.35,70.72,62.33,70.80,62.30,70.88,62.27,70.97,62.29,70.85,62.30,70.70,62.31,70.60,62.31,70.62,62.39,70.65,62.46,70.80,62.52,70.97,62.51,71.15,62.51,71.15,62.56,71.15,62.61,71.15,62.62,71.12,62.55,71.10,62.48,71.08,62.49,71.08,62.55,71.08,62.52,71.08,62.45,71.05,62.41,71.03,62.46,71.00,62.46,70.97,62.41,71.05,62.38,71.10,62.38,71.20,62.38,71.25,62.38,71.33,62.36,71.33,62.35,71.38,62.35,71.40,62.36,71.42,62.39,71.42,62.40,71.40,62.40,71.35,62.39,71.28
RZ_3700455_16721,null,null,50,0,3,62.39,71.22,62.38,71.20,62.39,71.20,62.40,71.20,62.41,71.20,62.45,71.22,62.48,71.22,62.42,71.20,62.36,71.20,62.29,71.20,62.27,71.20,62.26,71.15,62.27,71.10,62.31,71.10,62.33,71.22,62.34,71.28,62.34,71.28,62.34,71.33,62.33,71.42,62.31,71.55,62.31,71.55,62.31,71.55,62.21,71.65,62.11,71.72,62.09,71.70,62.16,71.58,62.24,71.42,62.24,71.40,62.24,71.33,62.21,71.28,62.19,71.35,62.17,71.58,62.20,71.83,62.24,71.83,62.21,71.67,62.16,71.60,62.17,71.70,62.24,71.83,62.31,71.85,62.29,71.97,62.26,72.08,62.23,72.17,62.23,72.17,62.24,72.20,62.26,72.12,62.24,72.05,62.21,71.85,62.20,71.75,62.21,71.67,62.21,71.72
RZ_3700455_16722,null,null,50,0,3,62.20,71.80,62.11,71.88,62.01,71.90,61.94,71.83,61.96,71.72,61.99,71.65,62.00,71.65,62.00,71.67,62.06,71.65,62.12,71.65,62.19,71.65,62.19,71.70,62.17,71.70,62.17,71.72,62.14,71.90,62.11,72.10,62.09,72.22,62.09,72.17,62.05,72.12,62.00,72.10,61.95,72.05,62.00,72.00,62.06,72.00,62.11,72.03,62.11,72.10,62.12,72.15,62.10,72.25,62.05,72.33,62.00,72.38,61.99,72.35,61.95,72.30,61.91,72.28,61.88,72.20,62.00,72.15,62.11,72.12,62.15,72.30,62.06,72.50,61.99,72.67,62.01,72.72,62.04,72.60,62.06,72.45,62.08,72.25,62.10,72.20,62.10,72.33,62.11,72.47,62.10,72.72,62.10,72.83,62.09,72.90,62.09,72.85,62.09,72.83
RZ_3700455_16723,null,null,51,0,3,62.08,72.80,62.00,72.72,61.92,72.67,61.84,72.60,61.84,72.55,61.89,72.47,62.01,72.40,62.12,72.38,62.15,72.35,62.11,72.33,62.05,72.45,62.01,72.58,62.04,72.70,62.08,72.67,62.12,72.67,62.15,72.72,62.16,72.75,62.09,72.75,61.99,72.72,61.90,72.67,61.90,72.62,61.94,72.60,61.98,72.55,62.01,72.50,62.00,72.53,61.98,72.55,61.98,72.60,61.98,72.62,61.98,72.67,61.98,72.80,61.91,72.88,61.86,72.83,61.85,72.72,61.88,72.65,61.89,72.65,61.96,72.72,62.05,72.83,62.11,72.95,62.09,72.97,62.05,72.95,62.04,72.95,62.05,72.92,62.09,72.97,62.12,72.97,62.10,72.97,62.06,72.97,62.10,72.95,62.16,72.92,62.23,72.88,62.23,72.83,62.23,72.88
RZ_3700455_16724,null,null,50,0,3,62.27,72.97,62.34,73.08,62.34,73.03,62.27,72.97,62.20,72.97,62.19,73.05,62.17,73.12,62.16,73.12,62.15,73.17,62.14,73.20,62.15,73.22,62.16,73.15,62.16,73.08,62.12,73.05,62.09,73.10,62.11,73.17,62.15,73.20,62.17,73.30,62.16,73.42,62.15,73.45,62.15,73.35,62.12,73.42,62.09,73.58,62.08,73.72,62.08,73.70,62.08,73.72,62.08,73.72,62.10,73.65,62.12,73.53,62.17,73.38,62.19,73.30,62.21,73.28,62.21,73.25,62.25,73.40,62.31,73.55,62.36,73.72,62.31,73.72,62.23,73.72,62.14,73.72,62.14,73.60,62.15,73.50,62.16,73.55,62.17,73.72,62.21,73.88,62.24,73.85,62.29,73.83,62.31,73.83,62.34,73.78,62.33,73.72,62.30,73.72
RZ_3700455_16725,null,null,50,0,3,62.30,73.80,62.31,73.90,62.36,73.97,62.40,73.85,62.39,73.75,62.38,73.65,62.35,73.75,62.27,73.88,62.20,74.03,62.19,74.15,62.26,74.12,62.30,74.08,62.29,74.00,62.30,74.00,62.35,74.05,62.34,74.10,62.26,74.35,62.21,74.60,62.19,74.60,62.19,74.40,62.24,74.17,62.31,74.12,62.36,74.22,62.34,74.38,62.31,74.50,62.31,74.45,62.31,74.42,62.31,74.50,62.29,74.55,62.26,74.62,62.25,74.62,62.26,74.78,62.27,74.92,62.26,75.05,62.21,75.05,62.19,75.00,62.20,74.92,62.26,74.90,62.30,75.03,62.31,75.10,62.31,75.17,62.31,75.15,62.33,75.10,62.33,75.10,62.29,75.15,62.24,75.20,62.20,75.17,62.21,75.12,62.21,75.12,62.21,75.25
RZ_3700455_16726,null,null,50,0,3,62.15,75.38,62.08,75.50,62.00,75.53,61.99,75.58,62.00,75.60,62.01,75.60,62.08,75.58,62.14,75.53,62.20,75.50,62.19,75.50,62.16,75.55,62.14,75.60,62.09,75.67,62.04,75.75,61.98,75.80,61.95,75.75,62.00,75.75,62.06,75.78,62.12,75.83,62.11,75.85,62.11,75.95,62.12,76.03,62.15,75.97,62.15,75.83,62.12,75.88,62.10,76.05,62.08,76.22,62.06,76.25,62.05,76.30,62.02,76.33,62.02,76.35,62.02,76.40,62.02,76.42,62.02,76.47,62.01,76.53,62.01,76.60,62.01,76.60,62.02,76.55,62.04,76.50,62.04,76.47,62.08,76.47,62.10,76.47,62.11,76.60,62.09,76.75,62.05,76.80,62.01,76.75,61.96,76.67,61.94,76.70,61.96,76.75,61.94,76.80
RZ_3700455_16727,null,null,50,0,3,61.92,76.80,61.89,76.80,61.91,76.80,61.94,76.80,61.94,76.80,61.94,76.80,61.94,76.83,61.94,76.88,61.91,76.90,61.88,76.92,61.86,76.95,61.89,76.97,61.95,76.97,61.99,77.03,61.99,77.08,61.94,77.08,61.89,77.05,61.86,77.05,61.85,77.05,61.88,77.05,61.90,77.08,61.95,77.12,61.96,77.17,61.98,77.20,61.99,77.15,61.96,77.05,61.92,76.95,61.90,76.88,61.90,76.78,61.90,76.83,61.89,76.97,61.88,77.15,61.88,77.17,61.89,77.17,61.90,77.15,61.90,77.17,61.90,77.22,61.91,77.50,61.91,77.75,61.92,77.97,61.95,77.97,61.91,77.95,61.86,77.92,61.81,77.90,61.86,77.90,61.91,77.90,61.91,77.83,61.88,77.72,61.83,77.85,61.84,78.03
RZ_3700455_16728,null,null,50,0,3,61.84,78.22,61.85,78.28,61.86,78.33,61.86,78.33,61.81,78.40,61.76,78.47,61.74,78.53,61.74,78.45,61.79,78.35,61.84,78.33,61.88,78.38,61.86,78.42,61.84,78.47,61.83,78.58,61.81,78.67,61.79,78.75,61.75,78.67,61.73,78.55,61.71,78.50,61.73,78.53,61.74,78.60,61.74,78.62,61.75,78.65,61.75,78.62,61.76,78.67,61.74,78.78,61.71,78.92,61.67,79.00,61.73,79.00,61.80,78.95,61.86,78.83,61.86,78.70,61.85,78.72,61.81,78.83,61.79,78.95,61.76,78.95,61.74,78.95,61.73,79.00,61.71,79.05,61.70,79.08,61.69,79.08,61.77,79.05,61.86,79.05,61.92,79.03,61.88,78.97,61.81,78.95,61.80,78.95,61.79,78.95,61.79,78.95,61.80,78.97
RZ_3700455_16729,null,null,51,60,3,61.81,79.05,61.85,79.12,61.86,79.17,61.79,79.22,61.70,79.25,61.62,79.28,61.66,79.15,61.71,79.03,61.74,78.88,61.75,78.88,61.75,78.95,61.73,79.03,61.70,79.10,61.67,79.15,61.65,79.20,61.61,79.35,61.58,79.47,61.55,79.50,61.54,79.45,61.56,79.42,61.59,79.50,61.61,79.50,61.58,79.45,61.54,79.47,61.56,79.53,61.61,79.60,61.66,79.67,61.67,79.70,61.70,79.50,61.71,79.28,61.69,79.30,61.66,79.55,61.65,79.85,61.67,79.92,61.71,79.90,61.70,79.83,61.65,79.75,61.61,79.67,61.64,79.60,61.66,79.55,61.66,79.60,61.64,79.67,61.60,79.90,61.58,80.08,61.52,80.17,61.50,80.15,61.55,80.12,61.62,80.12,61.69,80.17,61.70,80.30,61.73,80.42
RZ_3700455_16730,null,null,50,0,3,61.74,80.53,61.74,80.55,61.74,80.50,61.74,80.42,61.74,80.38,61.75,80.38,61.77,80.42,61.79,80.42,61.80,80.42,61.77,80.40,61.76,80.42,61.76,80.47,61.76,80.53,61.76,80.55,61.77,80.58,61.80,80.58,61.80,80.58,61.79,80.62,61.79,80.67,61.75,80.70,61.71,80.70,61.65,80.67,61.62,80.62,61.66,80.55,61.76,80.47,61.86,80.50,61.83,80.55,61.75,80.50,61.74,80.42,61.76,80.47,61.77,80.60,61.75,80.80,61.71,80.88,61.70,80.83,61.69,80.70,61.71,80.62,61.75,80.67,61.79,80.70,61.84,80.70,61.84,80.78,61.84,80.88,61.84,80.97,61.86,81.00,61.89,80.92,61.90,80.90,61.88,80.85,61.83,80.85,61.75,80.83,61.67,80.80,61.64,80.80
RZ_3700455_16731,null,null,50,0,3,61.65,80.78,61.67,80.78,61.67,80.80,61.66,80.92,61.65,80.97,61.66,80.90,61.70,80.80,61.73,80.75,61.74,80.80,61.73,80.85,61.71,80.85,61.70,81.05,61.70,81.25,61.69,81.45,61.67,81.45,61.64,81.47,61.61,81.53,61.60,81.53,61.60,81.55,61.60,81.58,61.60,81.60,61.60,81.62,61.60,81.53,61.60,81.45,61.61,81.40,61.62,81.47,61.65,81.53,61.65,81.50,61.66,81.50,61.67,81.50,61.67,81.53,61.67,81.55,61.67,81.53,61.67,81.50,61.65,81.42,61.62,81.42,61.59,81.47,61.59,81.55,61.58,81.62,61.60,81.65,61.62,81.75,61.64,81.88,61.65,81.88,61.65,81.78,61.67,81.80,61.70,81.85,61.71,81.85,61.74,81.70,61.75,81.60,61.75,81.65
RZ_3700455_16732,null,null,50,0,3,61.70,81.72,61.66,81.83,61.65,81.83,61.74,81.83,61.80,81.90,61.85,81.97,61.86,82.05,61.89,82.08,61.89,82.12,61.90,82.12,61.81,82.10,61.74,82.08,61.62,81.95,61.59,81.83,61.64,81.67,61.71,81.62,61.79,81.67,61.80,81.78,61.79,81.90,61.83,81.95,61.86,81.95,61.94,81.95,61.98,81.92,61.90,81.92,61.79,81.85,61.75,81.78,61.81,81.70,61.88,81.70,61.86,81.75,61.85,81.78,61.85,81.78,61.86,81.80,61.88,81.92,61.90,82.08,61.91,82.10,61.96,82.05,62.00,82.00,62.04,82.00,62.04,81.97,61.99,81.95,61.92,81.97,61.86,82.03,61.86,82.08,61.84,82.20,61.81,82.30,61.80,82.40,61.80,82.40,61.79,82.42,61.75,82.45,61.73,82.50
RZ_3700455_16733,null,null,50,0,3,61.71,82.53,61.74,82.53,61.79,82.55,61.84,82.42,61.88,82.28,61.88,82.12,61.88,82.12,61.86,82.15,61.86,82.15,61.86,82.17,61.86,82.15,61.88,82.10,61.86,82.20,61.81,82.45,61.77,82.70,61.81,82.80,61.90,82.80,61.99,82.80,62.00,82.80,61.99,82.78,61.96,82.78,61.92,82.78,61.92,82.78,61.92,82.78,61.94,82.72,61.94,82.70,61.95,82.67,61.98,82.60,62.01,82.58,62.04,82.53,62.04,82.70,62.02,82.85,62.02,82.95,62.00,82.90,61.98,82.83,61.94,82.75,61.89,82.70,61.84,82.80,61.75,82.95,61.71,83.08,61.71,83.05,61.80,83.00,61.89,82.90,61.94,82.80,61.92,82.97,61.90,83.20,61.89,83.38,61.89,83.33,61.86,83.25,61.83,83.17
RZ_3700455_16734,null,null,51,0,3,61.84,83.12,61.90,83.05,61.90,83.00,61.84,83.03,61.77,83.08,61.76,83.17,61.76,83.20,61.76,83.20,61.76,83.17,61.75,83.20,61.77,83.25,61.79,83.30,61.80,83.25,61.81,83.22,61.83,83.25,61.81,83.30,61.80,83.08,61.77,82.80,61.76,82.55,61.76,82.65,61.76,82.95,61.79,83.22,61.81,83.33,61.85,83.22,61.88,83.20,61.88,83.33,61.88,83.42,61.90,83.45,61.92,83.47,61.94,83.55,61.92,83.60,61.86,83.62,61.81,83.70,61.76,83.75,61.76,83.80,61.76,83.70,61.74,83.62,61.73,83.60,61.75,83.60,61.75,83.58,61.76,83.50,61.73,83.45,61.71,83.45,61.66,83.50,61.61,83.70,61.64,83.88,61.70,83.88,61.74,83.70,61.73,83.53,61.75,83.67,61.83,83.85
RZ_3700455_16735,null,null,49,0,3,61.89,84.00,61.90,83.92,61.86,83.72,61.83,83.58,61.76,83.53,61.75,83.60,61.73,83.67,61.71,83.67,61.70,83.78,61.70,83.85,61.71,83.92,61.73,83.90,61.73,83.85,61.74,83.90,61.79,84.08,61.83,84.25,61.86,84.33,61.85,84.33,61.84,84.33,61.81,84.35,61.80,84.33,61.79,84.28,61.79,84.22,61.77,84.17,61.77,84.15,61.77,84.15,61.76,84.20,61.74,84.22,61.70,84.25,61.69,84.22,61.67,84.20,61.67,84.17,61.66,84.15,61.70,84.15,61.74,84.17,61.75,84.22,61.71,84.28,61.69,84.22,61.67,84.12,61.67,84.15,61.67,84.25,61.75,84.35,61.84,84.30,61.83,84.22,61.74,84.25,61.62,84.42,61.60,84.62,61.61,84.70,61.65,84.60
RZ_3700455_16736,null,null,50,0,3,61.70,84.47,61.73,84.42,61.75,84.40,61.73,84.40,61.67,84.47,61.64,84.53,61.70,84.58,61.76,84.60,61.81,84.55,61.76,84.50,61.74,84.42,61.73,84.40,61.71,84.42,61.70,84.47,61.67,84.62,61.66,84.75,61.65,84.90,61.65,85.00,61.65,85.05,61.64,85.05,61.73,85.00,61.81,85.00,61.77,85.03,61.65,85.17,61.64,85.33,61.75,85.25,61.85,85.05,61.80,84.97,61.70,85.10,61.62,85.22,61.61,85.17,61.64,85.12,61.67,85.17,61.67,85.30,61.69,85.42,61.75,85.53,61.83,85.65,61.90,85.75,62.09,85.78,62.40,85.72,62.74,85.70,63.11,86.05,63.62,86.62,64.40,87.22,65.14,87.47,65.86,88.12,66.66,88.85,67.75,89.95,68.96,90.45,70.01,91.65
RZ_3700455_16737,null,null,50,0,3,70.95,92.50,71.76,93.88,72.79,94.62,73.55,95.78,74.38,96.42,75.01,97.38,75.83,98.05,76.56,99.22,77.19,99.95,77.78,101.12,78.38,101.90,79.00,102.75,79.58,103.58,80.14,104.65,80.84,105.90,81.46,107.22,82.08,108.50,82.70,109.70,83.35,110.65,83.88,111.67,84.45,113.03,84.95,114.12,85.41,115.15,85.76,115.70,85.94,116.88,86.19,118.05,86.25,119.50,86.46,120.75,86.56,121.67,86.66,122.67,86.71,123.53,86.80,124.38,86.90,124.95,87.01,125.17,87.05,125.55,87.09,125.90,87.15,126.38,87.25,126.65,87.35,126.95,87.39,127.03,87.42,127.03,87.49,127.00,87.47,127.30,87.38,127.60,87.25,128.10,87.14,128.35,87.08,128.65,87.01,128.80,86.95,128.93,86.89,129.03
RZ_3700455_16738,null,null,51,0,3,86.81,129.05,86.74,129.05,86.66,129.28,86.60,129.47,86.54,129.72,86.55,129.78,86.55,129.80,86.51,129.72,86.47,129.57,86.46,129.45,86.42,129.57,86.39,129.80,86.30,130.03,86.26,130.03,86.22,129.93,86.16,129.80,86.09,129.65,86.00,129.62,86.01,129.62,86.01,129.65,86.01,129.68,85.97,129.68,85.95,129.65,85.92,129.53,85.90,129.38,85.90,129.32,85.91,129.40,85.94,129.55,85.95,129.57,85.96,129.57,85.92,129.55,85.86,129.57,85.78,129.60,85.67,129.35,85.60,129.10,85.55,128.82,85.51,128.88,85.47,128.93,85.50,129.00,85.53,129.07,85.58,129.10,85.62,129.15,85.67,129.00,85.69,128.85,85.66,128.68,85.55,128.62,85.46,128.62,85.39,128.65,85.39,128.68,85.39,128.70,85.38,128.70
RZ_3700455_16739,null,null,49,0,3,85.36,128.70,85.35,128.68,85.34,128.72,85.31,128.75,85.28,128.80,85.24,128.78,85.22,128.78,85.25,128.78,85.28,128.78,85.30,128.80,85.33,128.80,85.35,128.78,85.38,128.75,85.38,128.85,85.31,128.95,85.24,128.97,85.17,128.88,85.19,128.75,85.17,128.72,85.16,128.72,85.16,128.75,85.19,128.78,85.20,128.85,85.16,128.97,85.12,129.15,85.15,129.28,85.20,129.32,85.26,129.30,85.26,129.20,85.28,129.10,85.26,129.03,85.24,129.00,85.24,128.97,85.25,128.68,85.30,128.38,85.34,128.12,85.36,128.30,85.35,128.45,85.38,128.32,85.41,128.15,85.40,128.10,85.33,128.22,85.24,128.32,85.25,128.28,85.30,128.25,85.35,128.25,85.34,128.32,85.33,128.50,85.31,128.70
RZ_3700455_16740,null,null,50,0,3,85.33,128.78,85.35,128.70,85.36,128.55,85.35,128.43,85.34,128.32,85.34,128.30,85.34,128.28,85.33,128.25,85.31,128.20,85.31,128.18,85.30,128.07,85.30,128.00,85.31,127.92,85.34,127.92,85.38,127.90,85.40,127.88,85.39,127.83,85.35,127.83,85.29,127.80,85.26,127.83,85.25,127.85,85.25,127.88,85.28,128.07,85.29,128.40,85.29,128.80,85.26,129.18,85.26,129.40,85.28,129.45,85.25,129.18,85.21,128.68,85.19,128.25,85.19,128.00,85.19,127.95,85.17,128.00,85.17,128.10,85.17,128.20,85.20,128.18,85.21,128.10,85.21,128.00,85.19,127.97,85.15,127.97,85.14,127.92,85.12,127.88,85.10,127.85,85.11,127.90,85.17,127.95,85.24,127.90,85.24,127.85,85.14,128.05,85.05,128.32
RZ_3700455_16741,null,null,50,0,3,84.99,128.55,84.99,128.45,84.97,128.32,84.97,128.30,84.94,128.32,84.91,128.45,84.94,128.47,85.01,128.57,85.10,128.62,85.11,128.70,85.10,128.72,85.08,128.70,85.06,128.62,85.03,128.40,84.99,128.20,84.95,128.03,84.94,128.00,84.92,127.97,84.94,127.95,85.01,128.20,85.10,128.45,85.19,128.68,85.21,128.57,85.15,128.45,85.08,128.38,85.04,128.40,85.08,128.45,85.04,128.32,84.96,128.18,84.96,128.15,85.05,128.25,85.08,128.32,85.01,128.25,84.96,128.15,84.97,128.07,84.97,128.15,84.96,128.28,84.97,128.43,85.00,128.45,85.03,128.65,85.03,128.72,85.04,128.75,85.05,128.57,85.06,128.50,85.04,128.50,85.03,128.50,85.01,128.55,85.01,128.68,85.03,128.85,85.03,129.07
RZ_3700455_16742,null,null,50,0,3,85.04,129.20,85.00,129.20,84.96,129.07,84.94,128.95,84.96,128.95,85.00,128.68,85.09,128.40,85.16,128.20,85.24,128.38,85.17,128.55,85.11,128.65,85.10,128.65,85.12,128.60,85.15,128.82,85.12,129.07,85.10,129.32,85.11,129.22,85.11,129.12,85.11,129.03,85.12,128.80,85.22,128.57,85.31,128.38,85.41,128.38,85.44,128.38,85.33,128.35,85.16,128.60,85.06,128.85,85.11,128.97,85.19,128.85,85.19,128.72,85.16,128.75,85.14,128.75,85.12,128.72,85.17,128.78,85.24,128.85,85.30,129.07,85.31,129.15,85.33,129.18,85.30,129.12,85.28,129.10,85.26,129.05,85.25,129.00,85.24,128.93,85.22,128.90,85.22,128.85,85.22,128.78,85.21,128.70,85.25,128.70,85.29,128.75,85.35,128.80
RZ_3700455_16743,null,null,50,0,3,85.39,128.60,85.45,128.40,85.47,128.30,85.45,128.40,85.38,128.47,85.34,128.22,85.36,127.97,85.44,127.70,85.47,127.67,85.45,127.83,85.41,128.00,85.42,128.03,85.50,127.88,85.56,127.72,85.55,127.67,85.50,127.53,85.47,127.40,85.50,127.35,85.53,127.28,85.58,127.20,85.62,127.12,85.55,126.97,85.42,126.83,85.34,126.75,85.39,126.85,85.47,126.95,85.53,126.92,85.54,126.90,85.67,126.90,85.83,126.85,86.04,126.70,86.22,126.30,86.41,125.85,86.54,125.45,86.54,125.33,86.53,125.25,86.51,125.17,86.65,125.17,86.91,125.22,87.17,124.97,87.29,124.65,87.28,124.58,87.25,124.83,87.25,125.08,87.26,125.08,87.14,125.08,87.01,125.08,86.85,125.33,86.80,125.60,86.76,125.83
RZ_3700455_16744,null,null,51,0,3,86.75,125.78,86.76,125.75,86.76,125.75,86.75,126.15,86.69,126.53,86.62,127.03,86.67,127.12,86.81,127.00,86.97,126.80,87.15,126.80,87.39,127.05,87.60,127.17,87.72,127.10,87.85,127.12,88.08,127.53,88.33,127.90,88.47,128.18,88.54,128.28,88.60,128.57,88.85,129.43,89.12,130.18,89.33,131.03,89.31,131.40,89.35,132.20,89.53,133.30,89.69,134.43,89.81,135.47,89.91,136.72,90.01,137.88,90.10,139.40,90.17,140.32,90.26,141.80,90.36,142.75,90.39,144.20,90.47,145.10,90.50,146.65,90.56,147.55,90.53,148.78,90.59,149.78,90.65,151.18,90.72,152.30,90.74,153.43,90.76,154.12,90.78,155.18,90.80,155.57,90.81,156.32,90.84,156.93,90.85,157.60,90.86,158.40,90.85,159.53,90.80,160.60
RZ_3700455_16745,null,null,49,0,3,90.75,161.82,90.76,162.68,90.90,163.53,91.04,164.22,91.15,164.78,91.14,165.50,91.12,166.07,91.10,166.65,91.06,167.22,91.03,167.75,91.03,168.28,91.05,168.65,91.10,168.68,91.12,168.70,91.06,168.97,91.00,169.47,91.19,170.00,91.44,170.25,91.71,170.38,91.75,170.38,91.79,170.32,91.83,170.45,91.84,170.80,91.85,171.15,91.86,171.68,91.92,172.12,92.01,172.55,92.11,172.65,92.24,172.68,92.33,172.72,92.36,173.07,92.34,173.45,92.34,173.85,92.38,173.97,92.40,174.07,92.50,174.18,92.58,174.38,92.69,174.60,92.67,174.80,92.66,175.25,92.67,175.68,92.71,176.47,92.64,176.80,92.49,177.22,92.51,177.35,92.66,177.45,92.78,177.35,92.70,177.22,92.62,177.35
RZ_3700455_16746,null,null,50,0,3,92.62,177.60,92.60,177.75,92.59,177.65,92.49,177.53,92.46,177.35,92.45,177.07,92.47,176.80,92.55,176.88,92.60,176.95,92.60,177.05,92.54,177.05,92.49,177.12,92.51,176.97,92.46,176.78,92.40,176.43,92.41,176.25,92.50,176.00,92.58,175.85,92.56,175.45,92.55,175.12,92.56,174.95,92.55,175.03,92.55,175.15,92.53,175.20,92.51,175.28,92.44,174.97,92.38,174.65,92.31,174.32,92.34,174.28,92.38,174.25,92.40,174.22,92.40,174.10,92.42,174.05,92.47,173.97,92.54,173.80,92.60,173.60,92.62,173.43,92.64,173.45,92.66,173.15,92.67,172.82,92.70,172.45,92.70,172.40,92.70,172.32,92.72,172.30,92.74,172.28,92.83,172.18,92.89,172.10,92.90,172.05,92.84,171.85,92.71,171.68
RZ_3700455_16747,null,null,50,0,3,92.65,171.50,92.55,171.53,92.50,171.85,92.44,172.15,92.42,172.12,92.40,171.75,92.40,171.35,92.39,171.30,92.39,171.32,92.54,171.38,92.69,171.43,92.84,171.25,92.86,171.03,92.91,170.72,92.99,170.65,93.00,170.53,92.99,170.45,92.96,170.40,92.95,170.43,92.91,170.57,92.84,170.68,92.78,170.72,92.72,170.62,92.71,170.57,92.71,170.68,92.74,170.78,92.83,170.78,92.90,170.62,92.94,170.18,92.92,169.82,92.89,169.43,92.89,169.30,92.92,169.47,92.97,169.75,93.04,169.97,93.06,170.05,93.05,170.12,93.04,170.32,93.03,170.43,93.06,170.12,93.11,169.70,93.17,169.28,93.16,169.45,93.12,169.60,93.10,169.45,93.11,169.12,93.12,168.97,93.17,169.15,93.22,169.43,93.24,169.60
RZ_3700455_16748,null,null,51,0,3,93.14,169.75,93.03,169.80,92.96,169.68,92.96,169.53,93.10,169.40,93.24,169.38,93.42,169.40,93.46,169.45,93.44,169.47,93.38,169.50,93.31,169.50,93.30,169.53,93.25,169.53,93.19,169.57,93.15,169.62,93.12,169.50,93.11,169.30,93.17,169.35,93.24,169.57,93.31,169.60,93.28,169.35,93.26,168.95,93.29,168.78,93.41,168.62,93.53,168.68,93.60,168.70,93.60,168.95,93.54,169.18,93.46,169.50,93.46,169.65,93.53,169.80,93.62,169.53,93.65,169.20,93.66,168.95,93.66,169.05,93.65,169.20,93.62,169.32,93.61,169.38,93.72,168.72,93.85,168.05,93.94,167.65,93.88,167.95,93.81,168.25,93.80,168.28,93.76,168.50,93.72,168.57,93.72,168.70,93.76,168.62,93.81,168.75,93.81,168.90,93.81,169.00
RZ_3700455_16749,null,null,49,0,3,93.80,168.93,93.78,168.78,93.78,168.60,93.79,168.70,93.83,168.80,93.84,168.80,93.84,168.68,93.85,168.57,93.89,168.57,93.96,168.57,93.97,168.57,93.99,168.60,93.97,168.65,93.97,168.82,94.06,168.95,94.14,169.05,94.10,169.05,93.99,169.05,93.91,169.05,93.96,169.10,94.01,169.12,93.99,169.12,93.96,169.15,93.95,169.20,93.99,169.10,94.04,169.05,94.08,169.03,94.05,169.05,94.03,169.00,94.03,169.15,94.06,169.28,94.03,169.40,93.95,169.47,93.85,169.57,93.83,169.60,93.83,169.50,93.95,169.47,94.05,169.57,94.15,169.70,94.12,169.72,94.11,169.75,94.09,169.75,94.09,169.78,94.08,169.80,94.17,169.75,94.29,169.65,94.44,169.43,94.49,169.28,94.42,169.20
RZ_3700455_16750,null,null,50,0,3,94.30,169.25,94.19,169.12,94.21,168.95,94.21,168.93,94.11,169.07,94.00,169.35,94.01,169.47,94.12,169.25,94.26,168.88,94.29,168.57,94.30,168.68,94.29,168.97,94.28,169.20,94.24,169.57,94.21,169.80,94.19,170.10,94.19,170.18,94.17,169.97,94.16,169.68,94.16,169.28,94.16,169.15,94.17,168.95,94.29,168.88,94.40,168.82,94.54,168.82,94.58,168.85,94.59,168.85,94.55,168.88,94.55,168.82,94.58,168.78,94.61,168.72,94.61,168.72,94.61,168.75,94.49,168.85,94.35,169.10,94.29,169.32,94.35,169.43,94.44,169.22,94.46,169.10,94.50,169.10,94.50,169.45,94.49,169.75,94.49,169.62,94.42,169.22,94.40,169.18,94.34,169.53,94.35,169.82,94.34,169.78,94.33,169.78,94.30,169.82
RZ_3700455_16751,null,null,50,0,3,94.30,169.93,94.38,170.03,94.46,169.68,94.55,169.28,94.55,169.20,94.56,169.53,94.56,169.85,94.53,169.82,94.44,169.95,94.41,170.20,94.46,170.47,94.44,170.62,94.36,170.68,94.34,170.70,94.41,170.38,94.49,170.00,94.51,169.82,94.50,169.97,94.50,169.93,94.51,169.75,94.56,169.62,94.60,169.72,94.61,169.88,94.59,170.00,94.58,169.97,94.56,169.88,94.56,169.78,94.55,169.55,94.51,169.25,94.47,168.93,94.46,168.93,94.50,168.90,94.54,168.90,94.56,169.10,94.56,169.60,94.53,170.10,94.50,170.30,94.49,170.07,94.46,170.00,94.42,170.05,94.34,170.35,94.29,170.53,94.28,170.70,94.42,170.40,94.55,170.05,94.62,169.70,94.59,169.78,94.58,169.90,94.60,170.12,94.64,170.30
RZ_3700455_16752,null,null,51,0,3,94.69,170.40,94.71,170.18,94.81,169.90,94.88,169.60,94.89,169.60,94.83,169.70,94.75,169.90,94.71,170.07,94.66,170.15,94.61,170.15,94.59,170.22,94.58,170.30,94.58,170.07,94.58,169.80,94.59,169.60,94.60,169.72,94.62,169.78,94.65,169.80,94.67,169.80,94.64,169.80,94.56,169.78,94.49,169.65,94.50,169.57,94.53,169.53,94.54,169.57,94.54,169.68,94.56,169.82,94.60,169.97,94.62,170.07,94.60,169.82,94.58,169.50,94.54,169.12,94.36,169.05,94.08,168.38,93.76,167.50,93.41,166.68,93.21,166.10,92.72,165.32,92.42,164.28,92.12,163.38,91.81,162.55,91.51,161.43,91.11,160.45,90.94,159.43,90.65,158.88,90.33,158.32,90.04,157.53,89.65,156.57,89.41,155.32,89.20,154.45,89.16,153.35
RZ_3700455_16753,null,null,50,0,3,88.91,152.07,88.70,150.55,88.55,148.93,88.60,147.45,88.60,146.40,88.58,145.18,88.46,144.15,88.35,142.72,88.24,141.57,88.17,140.03,88.15,138.70,88.01,137.68,87.90,137.15,87.76,136.05,87.71,135.20,87.67,133.93,87.58,133.57,87.44,133.22,87.33,132.43,87.11,131.03,86.96,129.50,86.80,128.60,86.78,127.80,86.59,126.67,86.47,125.28,86.33,123.85,86.30,122.45,86.19,121.17,86.04,120.38,85.91,119.55,85.85,119.12,85.86,118.60,85.95,118.38,86.04,117.95,86.01,117.47,85.88,117.10,85.71,116.90,85.79,116.88,85.91,116.88,86.04,116.85,86.03,116.97,86.00,117.10,85.95,117.40,85.96,117.58,85.99,117.78,86.00,117.80,85.97,117.90,85.95,117.95,85.97,117.80,86.00,117.60
RZ_3700455_16754,null,null,50,0,3,86.05,117.38,86.08,117.38,86.10,117.40,86.08,117.42,86.04,117.53,86.01,117.97,86.04,118.45,86.06,118.83,86.09,118.78,86.19,118.72,86.31,118.75,86.42,118.92,86.36,119.17,86.29,119.33,86.26,119.45,86.36,119.58,86.44,119.75,86.46,119.88,86.53,119.53,86.64,119.15,86.74,118.88,86.71,118.97,86.64,119.08,86.55,119.25,86.53,119.45,86.51,119.65,86.54,119.67,86.58,119.75,86.59,119.90,86.58,120.28,86.56,120.67,86.56,120.97,86.59,120.97,86.62,120.83,86.61,120.67,86.58,120.62,86.60,120.67,86.66,121.03,86.71,121.38,86.71,121.75,86.75,121.75,86.79,121.90,86.81,122.08,86.84,122.25,86.88,122.03,86.91,121.83,86.94,121.62,86.92,121.65,86.88,121.88,86.83,122.12
RZ_3700455_16755,null,null,50,0,3,86.80,122.30,86.80,122.25,86.83,122.03,86.80,121.88,86.75,122.05,86.70,122.35,86.71,122.75,86.76,122.80,86.80,122.83,86.78,123.15,86.79,123.53,86.79,123.88,86.62,123.83,86.42,123.80,86.33,123.83,86.41,123.97,86.50,124.10,86.53,123.83,86.58,123.40,86.62,122.83,86.64,122.70,86.58,122.83,86.51,123.08,86.46,123.62,86.46,123.92,86.46,124.12,86.46,123.97,86.47,123.83,86.49,123.83,86.40,123.92,86.33,123.97,86.24,123.90,86.21,123.75,86.19,123.70,86.19,123.72,86.24,123.75,86.29,123.90,86.33,124.05,86.31,124.20,86.29,124.25,86.21,124.30,86.15,124.17,86.10,124.03,86.11,124.20,86.09,124.55,86.05,124.90,86.10,124.45,86.15,124.00,86.15,123.65,86.06,123.85
RZ_3700455_16756,null,null,50,0,3,86.11,124.12,86.17,124.33,86.24,124.47,86.24,124.53,86.26,124.62,86.33,124.67,86.38,124.70,86.33,124.70,86.24,124.72,86.16,124.75,86.19,124.70,86.21,124.55,86.20,124.40,86.17,124.42,86.12,124.62,86.15,124.83,86.16,125.03,86.16,125.10,86.12,125.20,86.11,125.22,86.11,125.22,86.05,125.22,86.00,125.08,85.96,124.92,85.99,124.78,86.04,124.78,86.08,124.85,86.09,125.15,86.06,125.42,86.06,125.58,86.14,125.53,86.21,125.45,86.16,125.53,86.05,125.55,86.01,125.38,86.08,125.12,86.14,124.78,86.11,124.67,86.10,124.67,86.09,124.88,86.10,125.08,86.11,125.17,86.15,125.08,86.17,124.97,86.19,124.97,86.20,125.10,86.20,125.20,86.19,125.17,86.16,125.12,86.17,125.08
RZ_3700455_16757,null,null,51,0,3,86.20,125.10,86.20,125.12,86.21,125.17,86.24,125.17,86.29,125.12,86.20,125.08,86.08,125.38,85.96,125.72,85.92,126.03,85.92,125.83,85.90,125.55,85.90,125.30,85.90,125.20,85.91,125.17,85.91,125.22,85.95,125.30,85.95,125.47,85.95,125.67,85.92,125.88,85.95,125.92,85.99,125.90,86.01,125.85,86.05,125.83,86.04,125.85,86.04,125.85,86.03,125.78,86.05,125.70,86.06,125.62,86.06,125.62,86.09,125.67,86.12,125.70,86.16,125.75,86.11,125.75,86.05,125.75,85.99,125.75,85.97,125.85,85.99,125.92,86.03,125.88,86.08,125.72,86.10,125.47,86.09,125.35,86.08,125.30,86.11,125.40,86.14,125.47,86.17,125.50,86.17,125.53,86.16,125.55,86.14,125.90,86.12,126.25,86.12,126.47,86.15,126.28
RZ_3700455_16758,null,null,50,0,3,86.12,126.10,86.10,126.03,86.10,125.97,86.12,125.78,86.19,125.47,86.24,125.20,86.26,125.38,86.28,125.70,86.21,125.83,86.15,125.67,86.09,125.55,86.10,125.60,86.10,125.60,86.10,125.72,86.14,125.88,86.17,126.05,86.17,125.88,86.12,125.70,86.06,125.50,86.03,125.53,86.00,125.55,85.99,125.62,85.99,125.67,85.99,125.70,86.00,125.67,86.03,125.50,86.06,125.33,86.11,125.20,86.15,125.20,86.16,125.22,86.14,125.35,86.10,125.50,86.06,125.72,86.05,125.83,86.08,125.92,86.12,125.97,86.16,126.00,86.16,126.03,86.17,126.03,86.17,126.15,86.19,126.30,86.20,126.53,86.20,126.62,86.16,126.80,86.15,126.90,86.16,127.00,86.15,126.95,86.11,127.03,86.08,127.10,86.05,127.03
RZ_3700455_16759,null,null,50,0,3,86.04,126.67,86.04,126.33,86.06,126.12,86.06,126.08,86.06,126.15,86.05,126.28,86.00,126.35,85.96,126.33,85.92,126.28,85.92,126.40,85.92,126.53,85.92,126.65,85.91,126.78,85.89,126.88,85.85,127.00,85.86,127.00,85.89,126.83,85.91,126.60,86.00,126.40,86.10,126.38,86.20,126.35,86.24,126.28,86.24,126.17,86.11,126.17,85.99,126.28,85.96,126.38,86.08,126.35,86.15,126.33,86.10,126.53,86.03,126.78,86.00,126.88,85.99,126.72,86.01,126.85,86.04,127.12,86.08,127.10,86.08,126.83,86.08,126.40,86.06,126.28,86.06,126.15,86.08,126.17,86.08,126.20,86.08,126.22,86.06,126.25,86.05,126.28,86.04,126.45,86.04,126.62,86.05,126.83,86.05,126.85,86.04,126.88,86.04,126.85
RZ_3700455_16760,null,null,50,0,3,86.03,126.85,85.99,127.00,85.95,127.20,85.97,127.38,86.03,127.40,86.10,127.42,86.14,127.38,86.17,127.35,86.20,127.28,86.19,127.25,86.09,127.22,86.00,127.17,85.96,127.10,86.03,126.85,86.09,126.75,86.09,126.78,86.08,127.12,86.05,127.40,86.01,127.58,85.97,127.55,86.00,127.50,86.03,127.53,86.05,127.55,86.09,127.58,86.14,127.50,86.17,127.45,86.19,127.33,86.17,127.10,86.17,126.90,86.15,126.83,86.10,126.97,86.05,127.12,85.97,127.55,85.99,127.88,86.03,127.53,86.09,126.88,86.09,126.50,86.05,126.83,86.04,127.10,86.06,127.05,86.08,127.00,86.15,126.95,86.21,126.92,86.30,126.78,86.33,126.65,86.34,126.50,86.33,126.53,86.29,126.88,86.26,127.22,86.25,127.58
RZ_3700455_16761,null,null,50,0,0,86.25,127.20,86.25,126.85,86.22,127.05,86.20,127.58,86.17,128.07,86.19,128.03,86.17,128.05,86.14,128.15,86.11,128.20,86.09,128.12,86.09,127.97,86.12,127.88,86.17,127.80,86.24,127.97,86.26,128.10,86.30,128.18,86.31,128.05,86.33,127.95,86.34,127.95,86.34,127.97,86.34,128.00,86.35,128.10,86.35,128.20,86.36,128.38,86.36,128.47,86.38,128.18,86.36,127.78,86.35,127.33,86.33,127.28,86.31,127.45,86.29,127.58,86.28,127.70,86.29,127.60,86.28,127.67,86.25,127.88,86.22,128.15,86.26,128.35,86.31,128.15,86.36,127.85,86.31,127.75,86.25,127.90,86.17,128.05,86.15,128.12,86.15,128.30,86.15,128.57,86.16,128.78,86.15,128.85,86.19,128.75,86.30,128.60,86.41,128.45
RZ_3700455_16762,null,null,50,0,0,86.46,128.18,86.44,127.92,86.41,127.75,86.40,128.00,86.38,128.30,86.35,128.60,86.35,128.62,86.36,128.43,86.34,128.22,86.31,128.12,86.28,128.25,86.25,128.40,86.21,128.62,86.21,128.70,86.22,128.78,86.22,128.65,86.22,128.70,86.25,128.78,86.29,128.88,86.34,128.90,86.36,129.05,86.39,129.18,86.41,129.28,86.45,129.25,86.40,129.22,86.34,129.28,86.28,129.32,86.26,129.40,86.25,129.45,86.24,129.50,86.24,129.50,86.25,129.45,86.20,129.35,86.14,129.22,86.12,129.00,86.21,128.85,86.41,128.55,86.58,128.38,86.65,128.38,86.58,128.43,86.53,128.47,86.54,128.38,86.60,128.40,86.62,128.43,86.60,128.75,86.59,129.07,86.58,129.20,86.55,129.03,86.53,128.78,86.50,128.70
RZ_3700455_16763,null,null,51,0,0,86.55,128.90,86.59,129.15,86.61,129.40,86.62,129.20,86.62,129.07,86.62,128.95,86.64,129.03,86.66,129.03,86.70,129.00,86.59,128.97,86.47,128.93,86.41,128.90,86.46,128.85,86.51,128.97,86.51,129.07,86.54,129.20,86.56,129.30,86.55,129.47,86.56,129.60,86.58,129.60,86.59,129.57,86.58,129.60,86.56,129.62,86.58,129.65,86.49,129.62,86.42,129.45,86.35,129.28,86.39,128.95,86.41,128.82,86.41,128.82,86.39,129.03,86.35,129.28,86.30,129.30,86.28,129.30,86.30,129.30,86.36,129.40,86.45,129.38,86.50,129.25,86.55,129.30,86.50,129.78,86.49,130.28,86.47,130.38,86.54,130.12,86.58,129.88,86.60,129.78,86.62,129.70,86.64,129.72,86.59,129.78,86.55,129.85,86.55,129.85,86.62,129.88
RZ_3700455_16764,null,null,50,0,0,86.67,130.03,86.70,130.15,86.71,130.35,86.72,130.47,86.71,130.60,86.69,130.68,86.67,130.38,86.66,130.10,86.65,129.88,86.61,129.88,86.59,129.90,86.61,130.00,86.66,130.18,86.72,130.35,86.76,130.35,86.81,130.35,86.83,130.32,86.76,130.43,86.71,130.57,86.69,130.78,86.70,130.85,86.71,130.85,86.74,130.70,86.76,130.45,86.78,130.03,86.78,129.68,86.72,130.10,86.69,130.75,86.79,131.12,86.91,130.80,86.89,130.62,86.74,130.93,86.58,131.22,86.58,131.00,86.60,130.65,86.64,130.62,86.81,130.97,86.96,131.38,87.16,131.45,87.20,131.57,87.42,131.65,87.86,131.75,88.45,132.47,89.00,133.40,89.56,134.65,90.21,135.38,90.92,137.03,91.70,138.40,92.70,139.68,93.67,140.65
RZ_3700455_16765,null,null,50,0,0,94.58,142.22,95.36,144.32,96.15,145.57,96.71,147.12,97.31,148.47,97.85,150.40,98.56,152.25,99.06,154.45,99.49,156.15,99.81,158.22,100.06,159.93,100.34,161.88,100.47,163.18,100.70,164.82,100.83,166.60,101.11,168.28,101.22,170.03,101.49,171.47,101.67,173.62,101.85,174.97,101.92,177.00,101.97,178.15,102.04,179.68,102.14,180.90,102.20,182.15,102.10,183.05,101.85,183.95,101.60,184.70,101.33,185.38,101.12,186.05,100.92,186.50,100.84,186.95,100.76,186.95,100.67,187.18,100.64,187.40,100.61,187.62,100.60,187.57,100.60,187.50,100.60,187.43,100.59,187.38,100.55,187.18,100.49,187.00,100.25,186.85,100.03,186.88,99.83,186.88,99.79,186.82,99.59,186.78,99.40,186.80,99.22,186.82,99.20,186.88
RZ_3700455_16766,null,null,50,0,0,99.15,186.88,99.10,186.88,99.05,186.72,98.95,186.55,98.88,186.40,98.80,186.38,98.72,186.32,98.65,186.22,98.59,185.97,98.59,185.78,98.56,185.65,98.50,185.78,98.45,185.88,98.39,186.07,98.36,186.20,98.34,186.28,98.36,186.07,98.38,185.60,98.39,185.18,98.34,184.82,98.31,184.80,98.29,184.78,98.30,184.78,98.28,184.93,98.25,185.05,98.24,184.85,98.25,184.53,98.25,184.18,98.26,184.18,98.26,184.35,98.24,184.55,98.21,184.75,98.17,184.75,98.16,184.70,98.15,184.57,98.14,184.38,98.15,184.28,98.14,184.22,98.11,184.35,98.08,184.43,98.04,183.82,98.03,183.12,98.04,182.43,98.06,182.45,98.10,182.47,98.11,182.50,98.12,182.45,98.10,182.40,98.08,182.78,98.06,183.18
RZ_3700455_16767,null,null,50,0,0,98.05,183.55,98.05,183.07,98.06,182.62,98.08,182.57,97.95,182.93,97.81,183.25,97.76,183.18,97.83,183.03,97.88,182.85,97.86,182.78,97.84,182.78,97.81,182.85,97.79,182.82,97.76,182.85,97.75,182.88,97.72,182.75,97.72,182.47,97.72,182.18,97.72,182.12,97.72,182.25,97.74,182.22,97.75,182.15,97.75,182.22,97.80,182.47,97.84,182.82,97.76,182.93,97.65,182.90,97.54,182.78,97.61,182.62,97.69,182.30,97.76,182.03,97.78,181.75,97.69,181.75,97.60,181.72,97.51,181.90,97.51,182.10,97.50,182.38,97.51,182.57,97.54,182.78,97.58,182.82,97.61,182.75,97.56,182.43,97.49,182.12,97.47,181.85,97.53,182.05,97.59,182.22,97.59,182.43,97.56,182.32,97.58,182.25,97.61,182.15
RZ_3700455_16768,null,null,51,0,0,97.61,182.10,97.61,181.88,97.55,181.62,97.51,181.88,97.41,182.30,97.35,182.50,97.38,182.28,97.42,182.35,97.47,182.65,97.45,183.07,97.46,183.22,97.49,182.90,97.54,182.47,97.60,182.07,97.62,182.10,97.56,182.20,97.45,182.28,97.40,182.35,97.45,182.55,97.46,182.75,97.41,182.90,97.38,182.80,97.42,182.72,97.47,182.68,97.53,182.68,97.49,182.82,97.47,182.97,97.47,183.15,97.50,183.15,97.50,183.12,97.38,183.12,97.25,183.10,97.12,183.05,97.11,183.03,97.16,182.88,97.24,182.75,97.33,182.65,97.34,182.68,97.35,182.78,97.34,182.90,97.38,182.68,97.41,182.35,97.45,181.93,97.46,181.82,97.46,181.88,97.46,181.97,97.46,182.07,97.46,182.05,97.46,182.05,97.46,182.07,97.45,182.10
RZ_3700455_16769,null,null,50,0,0,97.44,182.20,97.42,182.28,97.41,182.28,97.34,182.22,97.26,182.28,97.20,182.35,97.26,182.45,97.34,182.45,97.35,182.43,97.30,182.43,97.28,182.45,97.31,182.22,97.29,181.95,97.22,181.70,97.24,181.72,97.31,181.72,97.34,181.72,97.29,181.70,97.22,181.75,97.14,181.80,97.06,181.85,97.01,181.85,97.10,181.88,97.17,181.80,97.21,181.75,97.21,181.75,97.24,181.82,97.25,182.00,97.30,182.10,97.33,181.97,97.30,181.72,97.24,181.88,97.17,182.25,97.16,182.62,97.16,182.60,97.16,182.57,97.14,182.43,97.10,182.28,97.06,181.97,97.12,181.90,97.20,181.82,97.28,181.93,97.28,181.95,97.30,182.03,97.31,182.05,97.34,181.97,97.35,181.78,97.38,181.60,97.38,181.57,97.33,181.68
RZ_3700455_16770,null,null,50,0,0,97.26,181.78,97.17,181.85,97.14,181.93,97.12,181.65,97.16,181.32,97.17,181.50,97.16,182.00,97.15,182.47,97.16,182.50,97.15,182.50,97.19,182.50,97.24,182.50,97.29,182.53,97.26,182.43,97.24,182.30,97.22,182.12,97.24,182.15,97.25,182.18,97.28,181.95,97.30,181.65,97.31,181.32,97.33,181.32,97.35,181.32,97.38,181.32,97.33,181.22,97.29,181.15,97.24,181.05,97.24,181.07,97.24,181.15,97.24,181.20,97.24,181.22,97.22,181.40,97.20,181.72,97.20,182.03,97.22,181.95,97.21,181.80,97.19,181.65,97.14,181.68,97.21,181.85,97.28,182.03,97.34,182.25,97.31,182.35,97.28,182.45,97.28,182.53,97.30,182.55,97.22,182.53,97.12,182.50,97.04,182.45,97.05,182.40,97.05,182.38
RZ_3700455_16771,null,null,50,0,0,97.03,182.38,97.01,182.40,97.01,182.43,97.08,182.20,97.15,181.97,97.22,181.75,97.29,181.72,97.38,181.35,97.66,180.93,97.90,180.50,98.31,179.85,98.60,179.25,98.94,178.65,99.19,178.35,99.38,178.07,99.53,177.35,99.55,176.95,99.59,176.53,99.64,176.30,99.69,176.07,99.67,175.68,99.53,175.45,99.39,175.18,99.40,175.07,99.50,174.97,99.46,174.97,99.31,175.00,99.19,174.80,99.22,174.57,99.28,174.20,99.31,173.95,99.34,173.78,99.36,173.68,99.44,173.57,99.50,173.20,99.51,172.88,99.49,172.62,99.44,172.65,99.41,172.57,99.40,172.45,99.36,172.30,99.36,172.28,99.35,172.28,99.35,172.30,99.35,172.32,99.36,172.35,99.38,172.45,99.40,172.45,99.41,172.45,99.44,172.38
RZ_3700455_16772,null,null,50,0,1,99.44,172.40,99.44,172.40,99.45,172.40,99.45,172.43,99.39,172.43,99.31,172.53,99.20,172.60,99.17,172.65,99.24,172.57,99.33,172.50,99.41,172.68,99.40,172.88,99.40,173.07,99.40,173.05,99.39,172.95,99.36,172.82,99.34,172.70,99.31,172.72,99.33,172.85,99.33,172.90,99.30,172.90,99.26,172.88,99.24,172.80,99.25,172.80,99.28,172.80,99.30,172.80,99.31,172.62,99.29,172.43,99.25,172.70,99.21,173.05,99.20,173.47,99.20,173.53,99.19,173.38,99.17,173.15,99.16,172.93,99.16,172.90,99.17,172.85,99.19,172.82,99.19,172.78,99.19,172.75,99.17,172.68,99.14,172.62,99.11,172.65,99.17,172.75,99.25,172.82,99.34,172.82,99.33,173.12,99.31,173.40,99.26,173.43,99.22,173.15
RZ_3700455_16773,null,null,51,80,1,99.20,172.95,99.17,173.30,99.19,173.62,99.19,173.88,99.16,173.82,99.12,173.82,99.16,173.97,99.24,174.07,99.30,174.12,99.29,174.00,99.30,173.90,99.34,173.85,99.33,173.85,99.29,173.80,99.22,173.72,99.20,173.68,99.17,173.65,99.15,173.78,99.15,173.97,99.12,174.18,99.11,174.28,99.14,174.30,99.16,174.05,99.17,173.80,99.17,173.47,99.16,173.40,99.28,173.55,99.41,173.78,99.62,173.95,99.74,173.62,99.64,173.07,99.29,172.57,98.80,171.88,98.41,170.55,97.94,169.10,97.62,167.53,97.09,166.05,96.55,163.97,95.91,161.47,95.56,159.28,95.00,156.82,94.34,154.80,93.74,152.10,93.29,149.97,92.80,147.22,92.08,144.72,91.51,141.62,90.95,139.28,90.25,135.93,89.36,132.72,88.65,128.90
RZ_3700455_16774,null,null,50,0,1,87.80,125.92,87.28,122.75,86.51,119.72,86.00,115.83,85.35,111.72,84.91,107.62,84.67,104.00,84.40,100.55,84.20,97.17,84.00,94.47,83.80,92.35,83.66,90.22,83.41,88.55,83.29,86.17,83.04,84.40,82.99,82.20,82.60,80.60,82.29,78.65,81.70,76.53,81.47,75.05,80.92,73.03,80.65,71.03,80.04,69.03,79.56,67.85,78.95,67.10,78.61,66.40,78.44,65.35,78.30,64.70,78.22,63.88,78.22,63.35,78.40,62.85,78.58,62.50,78.71,62.17,78.80,61.85,78.97,61.48,79.17,60.83,79.31,60.20,79.26,59.58,79.17,59.58,79.05,59.55,79.03,59.42,78.99,59.25,78.99,59.00,78.95,58.73,78.91,58.48,78.86,58.38,78.83,58.42,78.79,58.58,78.79,58.83,78.83,59.08
RZ_3700455_16775,null,null,50,0,1,78.88,59.20,78.85,59.45,78.97,59.90,79.06,60.73,79.17,61.30,79.14,62.10,79.12,62.52,79.14,62.65,79.20,62.35,79.24,62.12,79.22,62.30,79.17,62.52,79.11,62.88,79.06,63.17,79.03,63.88,79.01,64.28,79.03,64.67,79.05,64.72,79.03,65.22,79.00,65.85,79.00,66.28,79.00,66.33,78.99,66.67,79.05,67.08,79.11,67.42,79.19,67.38,79.19,67.35,79.17,67.42,79.16,67.53,79.16,67.65,79.17,67.72,79.15,68.42,79.12,69.05,79.11,69.38,79.16,69.10,79.20,68.88,79.20,69.22,79.19,69.78,79.19,70.30,79.20,70.40,79.22,70.25,79.24,70.08,79.25,70.03,79.28,69.97,79.31,70.00,79.34,70.15,79.35,70.40,79.38,70.60,79.36,70.80,79.35,70.90
RZ_3700455_16776,null,null,50,0,4,79.34,70.92,79.35,70.80,79.38,70.70,79.40,70.65,79.41,70.70,79.42,70.80,79.45,70.92,79.47,71.03,79.47,71.30,79.47,71.50,79.47,71.75,79.53,71.83,79.55,71.90,79.59,71.92,79.56,71.92,79.55,72.15,79.51,72.35,79.45,72.65,79.41,72.72,79.41,72.72,79.41,72.62,79.40,72.65,79.36,72.95,79.36,73.28,79.36,73.47,79.38,73.45,79.36,73.40,79.36,73.70,79.38,74.00,79.42,73.85,79.44,73.45,79.44,73.08,79.42,73.12,79.44,73.15,79.49,73.30,79.55,73.58,79.62,73.85,79.58,74.08,79.49,74.10,79.42,74.15,79.46,74.12,79.49,74.03,79.50,73.90,79.49,74.05,79.47,74.30,79.46,74.58,79.46,74.55,79.45,74.47,79.42,74.38,79.44,74.28
RZ_3700455_16777,null,null,50,0,4,79.47,74.22,79.50,74.25,79.49,74.50,79.46,74.78,79.46,75.05,79.46,75.08,79.47,74.95,79.49,74.83,79.51,74.70,79.54,74.72,79.55,74.75,79.56,74.80,79.59,74.80,79.60,74.78,79.58,74.75,79.55,74.75,79.53,74.80,79.59,74.85,79.64,74.92,79.67,74.95,79.67,74.88,79.66,74.80,79.65,74.65,79.64,74.60,79.65,74.42,79.67,74.30,79.67,74.42,79.66,74.70,79.62,74.97,79.60,74.97,79.56,75.12,79.54,75.35,79.53,75.60,79.49,75.78,79.45,75.80,79.40,75.85,79.38,75.83,79.38,75.80,79.39,75.80,79.40,75.83,79.41,75.88,79.41,75.90,79.42,75.90,79.42,75.92,79.41,75.92,79.39,75.92,79.35,75.88,79.34,75.75,79.33,75.65,79.34,75.62
RZ_3700455_16778,null,null,50,0,4,79.34,75.85,79.39,76.08,79.46,76.20,79.53,76.05,79.51,75.92,79.50,75.97,79.49,76.05,79.47,76.08,79.47,76.00,79.47,75.97,79.50,76.05,79.53,76.12,79.54,76.20,79.54,76.22,79.51,76.20,79.49,76.15,79.45,76.28,79.41,76.45,79.38,76.70,79.39,76.78,79.42,76.62,79.44,76.40,79.46,76.17,79.45,76.15,79.47,76.10,79.42,76.25,79.39,76.30,79.42,76.30,79.50,76.15,79.61,76.08,79.65,76.03,79.59,76.03,79.49,76.12,79.35,76.25,79.30,76.40,79.29,76.38,79.34,76.33,79.39,76.28,79.42,76.03,79.44,75.80,79.42,75.78,79.44,76.05,79.46,76.33,79.51,76.20,79.53,76.05,79.51,76.20,79.49,76.50,79.47,76.85,79.47,76.88,79.49,76.88
RZ_3700455_16779,null,null,50,0,4,79.53,76.60,79.56,76.33,79.70,75.55,79.84,74.85,79.97,74.05,80.08,73.65,80.16,73.12,80.26,72.47,80.33,71.75,80.41,70.65,80.44,69.78,80.44,68.62,80.42,67.97,80.47,67.28,80.51,66.62,80.54,66.10,80.44,65.62,80.26,65.50,80.10,65.30,80.10,65.03,80.14,64.67,80.17,64.40,80.16,63.98,80.15,63.73,80.15,63.30,80.25,63.02,80.38,62.70,80.44,62.58,80.39,62.55,80.40,62.30,80.45,62.05,80.44,61.77,80.36,61.75,80.30,61.73,80.29,61.73,80.28,61.70,80.24,61.67,80.21,61.62,80.21,61.60,80.30,61.48,80.35,61.38,80.38,61.40,80.34,61.58,80.34,61.73,80.35,61.73,80.35,61.73,80.35,61.75,80.38,61.58,80.41,61.38,80.41,61.23
RZ_3700455_16780,null,null,51,0,4,80.39,61.27,80.38,61.42,80.41,61.48,80.44,61.52,80.44,61.52,80.44,61.58,80.41,61.65,80.38,61.75,80.34,61.80,80.35,61.80,80.38,61.83,80.40,61.85,80.39,61.75,80.36,61.65,80.35,61.52,80.38,61.50,80.38,61.52,80.39,61.62,80.42,61.83,80.45,62.00,80.49,62.12,80.49,62.12,80.47,62.15,80.41,62.20,80.35,62.30,80.28,62.45,80.29,62.55,80.35,62.65,80.42,62.62,80.47,62.58,80.47,62.67,80.49,62.80,80.44,62.92,80.38,62.88,80.33,62.80,80.30,62.77,80.24,62.83,80.17,62.88,80.19,62.92,80.21,62.98,80.21,63.17,80.19,63.35,80.14,63.50,80.11,63.50,80.09,63.48,80.14,63.48,80.16,63.48,80.17,63.52,80.15,63.62,80.12,63.73,80.10,63.85
RZ_3700455_16781,null,null,50,0,4,80.12,63.92,80.14,63.92,80.14,63.98,80.11,64.17,80.08,64.35,80.06,64.47,80.04,64.72,80.04,65.00,80.05,64.97,80.08,64.70,80.08,64.42,80.05,64.47,80.10,64.50,80.15,64.55,80.21,64.58,80.21,64.62,80.21,64.67,80.21,64.67,80.22,64.50,80.24,64.30,80.24,64.30,80.16,64.53,80.09,64.78,80.03,64.88,80.03,65.00,80.04,65.10,80.08,65.17,80.11,65.20,80.14,65.30,80.15,65.35,80.20,65.38,80.24,65.30,80.21,65.22,80.16,65.20,80.15,65.22,80.17,65.30,80.19,65.33,80.17,65.40,80.16,65.42,80.16,65.42,80.16,65.35,80.17,65.30,80.20,65.33,80.20,65.33,80.19,65.40,80.16,65.47,80.15,65.53,80.12,65.62,80.09,65.80,80.11,65.95
RZ_3700455_16782,null,null,50,0,4,80.17,65.80,80.24,65.62,80.24,65.53,80.24,65.62,80.17,65.72,80.12,65.78,80.08,65.83,80.09,65.90,80.11,65.92,80.12,65.95,80.14,65.88,80.14,65.80,80.14,65.70,80.12,65.65,80.12,65.60,80.11,65.55,80.10,65.40,80.10,65.28,80.09,65.22,80.04,65.30,79.99,65.40,79.95,65.50,79.94,65.60,79.99,65.78,80.10,65.90,80.21,65.92,80.25,65.88,80.26,65.85,80.26,65.90,80.25,65.90,80.24,65.85,80.24,65.90,80.22,66.00,80.21,66.12,80.21,66.12,80.22,66.12,80.21,66.10,80.22,66.15,80.24,66.20,80.22,66.25,80.17,66.28,80.14,66.08,80.15,65.88,80.17,65.67,80.17,65.67,80.19,65.65,80.22,65.65,80.28,65.65,80.22,65.62,80.14,65.50
RZ_3700455_16783,null,null,50,0,4,80.08,65.40,80.12,65.58,80.16,65.85,80.10,66.12,80.04,66.20,79.96,66.33,79.96,66.47,79.92,66.58,79.90,66.62,80.00,66.67,80.14,66.70,80.24,66.72,80.22,66.70,80.21,66.65,80.24,66.65,80.26,66.70,80.24,66.78,80.17,66.83,80.12,66.85,80.12,66.88,80.10,66.88,80.09,66.88,80.09,66.85,80.11,66.78,80.14,66.70,80.15,66.70,80.15,66.70,80.10,66.60,80.06,66.45,80.04,66.28,80.05,66.22,80.05,66.25,80.04,66.28,80.01,66.30,80.10,66.33,80.21,66.38,80.29,66.40,80.24,66.40,80.16,66.30,80.12,66.33,80.10,66.38,80.10,66.47,80.11,66.50,80.14,66.38,80.14,66.22,80.14,66.08,80.12,66.08,80.12,66.15,80.14,66.25,80.11,66.38
RZ_3700455_16784,null,null,51,0,4,80.08,66.53,80.05,66.65,80.06,66.75,80.10,66.75,80.14,66.67,80.17,66.60,80.20,66.53,80.17,66.47,80.14,66.45,80.10,66.38,80.08,66.33,80.06,66.42,80.05,66.45,80.04,66.45,79.99,66.45,79.94,66.62,79.91,66.80,79.94,66.85,79.95,67.05,79.96,67.22,79.95,67.38,79.95,67.28,80.00,67.03,80.04,66.83,80.08,66.88,80.06,67.08,80.01,67.28,79.96,67.30,79.91,67.33,79.97,67.38,80.03,67.38,80.03,67.40,79.97,67.42,79.92,67.38,79.91,67.33,79.94,67.28,79.95,67.28,79.95,67.62,79.94,67.95,79.94,68.25,79.95,68.17,79.96,68.05,79.92,67.95,79.90,67.83,79.86,67.85,79.89,67.85,79.91,67.80,79.91,67.72,79.90,67.65,79.88,67.65,79.86,67.62
RZ_3700455_16785,null,null,50,0,4,79.86,67.62,79.85,67.65,79.83,67.67,79.83,67.75,79.85,67.80,79.92,67.72,79.99,67.50,80.04,67.28,80.05,67.28,80.01,67.42,79.86,67.60,79.71,67.67,79.61,67.67,79.60,67.67,79.64,67.62,79.72,67.58,79.78,67.55,79.79,67.58,79.76,67.62,79.72,67.90,79.70,68.15,79.75,68.40,79.84,68.42,79.89,68.45,79.86,68.50,79.83,68.53,79.85,68.47,79.88,68.28,79.90,68.08,79.90,67.92,79.89,67.95,79.89,67.97,79.88,68.08,79.84,68.12,79.81,68.03,79.80,67.88,79.79,67.85,79.75,68.00,79.69,68.15,79.65,68.20,79.60,68.20,79.55,68.22,79.50,68.22,79.56,68.20,79.64,68.22,79.64,68.22,79.56,68.12,79.54,67.92,79.59,67.75,79.67,67.62
RZ_3700455_16786,null,null,50,0,4,79.71,67.60,79.75,67.58,79.74,67.65,79.72,67.80,79.71,67.95,79.70,68.12,79.72,68.22,79.75,68.15,79.79,68.00,79.72,67.83,79.66,67.85,79.61,67.85,79.61,67.90,79.60,68.00,79.58,68.12,79.56,68.17,79.56,68.08,79.53,67.97,79.50,67.92,79.47,67.92,79.49,67.95,79.54,67.95,79.58,68.00,79.62,68.03,79.69,68.08,79.72,68.28,79.71,68.58,79.66,68.85,79.60,68.97,79.56,68.95,79.54,68.95,79.56,68.92,79.58,68.85,79.58,68.80,79.56,68.90,79.55,68.97,79.55,69.12,79.58,69.15,79.61,68.97,79.67,68.75,79.72,68.58,79.75,68.67,79.75,68.83,79.71,68.95,79.64,69.08,79.59,69.17,79.58,69.25,79.59,69.25,79.60,69.25,79.60,69.15
RZ_3700455_16787,null,null,50,0,4,79.61,69.05,79.61,68.95,79.62,69.00,79.64,69.03,79.65,68.90,79.66,68.75,79.67,68.78,79.67,68.95,79.66,69.12,79.65,69.15,79.67,69.17,79.70,69.20,79.74,69.15,79.74,69.10,79.76,69.15,79.79,69.30,79.74,69.42,79.64,69.45,79.55,69.45,79.58,69.35,79.61,69.15,79.67,68.97,79.67,69.08,79.67,69.28,79.62,69.53,79.58,69.58,79.50,69.60,79.46,69.55,79.47,69.35,79.51,69.17,79.55,69.03,79.55,68.97,79.54,68.92,79.56,68.92,79.58,68.97,79.60,69.00,79.60,69.00,79.55,68.97,79.49,68.95,79.46,68.95,79.50,69.05,79.56,69.15,79.60,69.33,79.62,69.40,79.64,69.40,79.65,69.33,79.70,69.28,79.75,69.25,79.81,69.22,79.85,69.17
RZ_3700455_16788,null,null,50,0,4,79.88,69.12,79.84,69.12,79.78,69.17,79.75,69.00,79.75,68.78,79.75,68.58,79.74,68.83,79.72,69.08,79.74,69.30,79.78,69.28,79.78,69.25,79.78,69.03,79.76,68.78,79.76,68.75,79.75,68.92,79.75,69.08,79.78,69.00,79.80,68.90,79.81,68.85,79.81,68.85,79.83,68.83,79.85,68.78,79.88,68.75,79.90,68.75,79.90,68.80,79.90,68.88,79.84,68.92,79.80,68.67,79.76,68.40,79.79,68.15,79.79,68.20,79.80,68.15,79.81,67.92,79.81,67.70,79.83,67.33,79.85,67.05,79.86,66.70,79.88,66.62,79.85,66.62,79.83,66.38,79.89,66.03,80.01,65.60,80.19,65.15,80.41,64.50,80.76,63.80,81.03,63.52,81.06,63.48,80.95,63.58,80.83,63.50,80.78,63.88
RZ_3700455_16789,null,null,50,0,4,80.47,64.65,80.16,65.75,79.89,66.90,79.83,68.53,79.74,70.62,79.58,73.50,79.45,76.70,79.35,80.38,79.53,84.00,80.10,87.58,80.58,91.92,80.69,96.80,80.28,103.00,79.86,109.05,79.24,115.60,78.61,121.83,78.60,129.10,79.01,136.00,79.94,143.28,80.24,149.60,79.88,156.72,78.78,164.20,77.35,172.12,76.34,179.15,75.70,183.28,75.51,184.93,75.51,184.93
RZ_3700455_16790,null,null,51,0,4,null
RZ_3700455_16791,null,null,49,0,4,72.69,193.50,72.69,193.50,72.75,191.82,72.89,189.25,73.06,185.30,73.21,181.78,72.94,178.40,72.67,175.05,71.84,172.55,71.45,169.60,71.44,167.03,72.01,164.07,73.00,161.22,73.58,158.35,74.12,155.18,74.24,152.15,74.26,148.78,74.30,145.90,74.30,142.97,74.24,140.80,74.04,138.07,73.84,135.82,73.71,133.28,73.59,131.30,73.56,128.62,73.59,126.28,73.79,123.42,73.91,121.25
RZ_3700455_16792,null,null,50,0,4,74.01,118.65,74.08,116.88,74.34,114.65,74.62,113.10,74.78,111.28,74.76,109.42,74.74,107.90,74.86,106.33,74.86,105.25,74.89,103.42,74.90,101.67,75.01,99.80,75.11,98.28,75.24,96.60,75.28,95.25,75.30,93.75,75.29,92.45,75.35,91.05,75.41,90.22,75.51,88.70,75.61,87.30,75.71,85.62,75.91,84.55,76.08,83.83,76.14,83.10,76.14,82.15,75.99,81.20,75.84,80.55,75.69,80.00,75.75,79.38,75.86,78.20,75.92,77.55,76.08,76.97,76.22,76.75,76.40,76.25,76.42,75.65,76.45,75.10,76.46,74.80,76.47,74.58,76.46,74.47,76.44,74.38,76.47,74.03,76.55,73.62,76.62,73.20,76.60,73.03,76.58,72.90,76.58,72.80,76.71,72.78,76.84,72.85,76.92,72.95
RZ_3700455_16793,null,null,50,0,4,76.88,73.10,76.83,73.17,76.80,73.17,76.83,73.12,76.85,73.10,76.89,73.10,76.90,73.40,76.99,73.72,77.05,74.25,77.12,74.45,77.11,74.65,77.11,74.67,77.10,74.85,77.09,75.03,77.14,75.30,77.20,75.58,77.22,75.85,77.19,75.85,77.15,75.72,77.17,75.47,77.21,75.35,77.25,75.25,77.33,75.12,77.40,75.03,77.46,74.95,77.47,75.12,77.49,75.38,77.49,75.62,77.47,75.80,77.51,75.85,77.56,75.83,77.58,75.85,77.53,75.88,77.46,76.17,77.49,76.45,77.50,76.75,77.54,76.80,77.54,76.80,77.53,76.72,77.42,76.53,77.31,76.33,77.25,76.12,77.29,76.08,77.31,76.08,77.24,76.05,77.15,76.05,77.15,76.05,77.22,76.08,77.29,76.40,77.28,76.72
RZ_3700455_16794,null,null,50,0,4,77.26,77.08,77.16,77.22,77.06,77.35,76.99,77.20,77.01,77.05,77.04,76.92,77.01,77.00,76.96,77.05,76.88,77.08,76.83,77.03,76.80,76.95,76.81,77.05,76.81,77.22,76.80,77.53,76.80,77.65,76.81,77.70,76.81,77.65,76.80,77.62,76.78,77.62,76.78,77.62,76.76,77.60,76.74,77.58,76.71,77.55,76.70,77.62,76.69,77.70,76.62,77.80,76.58,77.90,76.56,77.95,76.60,78.03,76.67,78.17,76.69,78.33,76.71,78.45,76.71,78.35,76.71,78.22,76.66,78.45,76.59,78.70,76.45,78.97,76.35,78.95,76.29,78.90,76.31,78.83,76.42,78.85,76.54,78.90,76.64,79.03,76.62,79.12,76.62,79.30,76.60,79.38,76.58,79.42,76.56,79.38,76.59,79.35,76.60,79.33
RZ_3700455_16795,null,null,51,0,1,76.59,79.33,76.56,79.35,76.54,79.38,76.54,79.40,76.56,79.12,76.58,78.88,76.59,78.65,76.58,78.72,76.55,78.83,76.53,78.90,76.58,78.95,76.62,78.97,76.69,78.97,76.72,78.97,76.76,79.00,76.79,79.22,76.81,79.53,76.81,79.83,76.86,79.88,76.88,80.03,76.80,80.15,76.70,80.38,76.62,80.42,76.61,80.47,76.61,80.45,76.64,80.00,76.67,79.53,76.70,79.10,76.66,79.15,76.62,79.30,76.64,79.42,76.66,79.50,76.70,79.55,76.70,79.62,76.70,79.70,76.70,79.72,76.71,79.65,76.69,79.60,76.67,79.45,76.69,79.38,76.74,79.33,76.67,79.35,76.56,79.70,76.45,80.00,76.45,80.15,76.47,79.97,76.58,79.88,76.65,80.00,76.69,80.33,76.66,80.60,76.62,80.78
RZ_3700455_16796,null,null,49,0,1,76.64,80.72,76.60,80.62,76.56,80.53,76.58,80.47,76.67,80.55,76.76,80.65,76.83,80.70,76.84,80.67,76.85,80.62,76.85,80.62,76.79,80.67,76.74,80.75,76.70,80.75,76.71,80.78,76.72,80.83,76.75,80.80,76.78,80.75,76.79,80.75,76.74,80.92,76.67,81.10,76.62,81.28,76.60,81.28,76.58,81.45,76.55,81.62,76.53,81.75,76.58,81.72,76.65,81.70,76.72,81.42,76.75,81.12,76.74,80.83,76.72,80.80,76.71,80.80,76.71,80.78,76.74,80.85,76.79,80.95,76.81,80.97,76.81,80.95,76.79,81.35,76.79,81.80,76.79,82.22,76.80,82.12,76.79,81.97,76.79,81.80,76.78,81.62,76.76,81.50,76.74,81.60,76.72,81.62,76.72,81.53,76.76,81.42
RZ_3700455_16797,null,null,50,0,1,76.80,81.42,76.83,81.53,76.84,81.47,76.86,81.42,76.86,81.40,76.85,81.33,76.85,81.20,76.90,81.10,76.92,81.33,76.95,81.50,76.96,81.65,76.99,81.60,77.01,81.50,77.01,81.35,77.03,81.22,77.01,81.67,77.00,82.22,76.99,82.67,77.00,82.58,77.01,82.47,77.03,82.42,77.04,82.38,77.05,82.20,77.01,81.97,76.97,81.75,76.94,81.55,76.94,81.42,76.92,81.60,76.90,81.85,76.89,82.15,76.89,82.15,76.88,82.22,76.91,82.33,76.95,82.40,76.96,82.38,76.94,82.40,76.90,82.53,76.94,82.60,76.99,82.60,76.99,82.45,76.95,82.42,76.91,82.38,76.91,82.33,76.92,82.28,76.92,82.22,76.95,82.15,76.92,82.12,76.91,82.05,76.96,82.03,77.06,82.00
RZ_3700455_16798,null,null,50,0,1,77.15,82.15,77.10,82.30,77.04,82.47,76.99,82.53,77.00,82.38,77.05,82.17,77.15,82.00,77.24,82.00,77.22,82.20,77.14,82.67,77.05,83.17,77.01,83.35,77.04,83.15,77.08,82.83,77.08,82.58,77.05,82.42,77.03,82.50,77.00,82.58,76.97,82.67,76.94,82.45,76.92,82.22,76.90,82.10,76.89,82.25,76.89,82.78,76.88,83.17,76.89,83.45,76.89,83.38,76.90,83.33,76.91,83.33,76.91,83.33,76.94,83.35,76.97,83.25,77.12,83.15,77.24,83.10,77.21,83.20,77.09,83.30,76.94,83.42,76.92,83.55,76.92,83.70,76.97,83.72,77.01,83.90,77.03,84.00,77.03,83.97,77.04,83.80,77.05,83.60,77.05,83.55,77.05,83.42,77.08,83.33,77.11,83.22,77.14,83.35
RZ_3700455_16799,null,null,51,0,1,77.11,83.47,77.09,83.53,77.08,83.38,77.10,83.22,77.15,83.00,77.19,82.88,77.19,83.28,77.14,83.80,77.10,84.35,77.12,84.35,77.15,84.40,77.19,84.45,77.19,84.53,77.19,84.58,77.19,84.55,77.15,84.50,77.11,84.50,77.08,84.58,77.08,84.58,77.09,84.47,77.11,84.38,77.12,84.35,77.12,84.40,77.09,84.53,77.05,84.60,76.99,84.65,76.96,84.53,76.96,84.42,77.00,84.28,77.08,84.25,77.14,84.20,77.17,84.22,77.15,84.22,77.14,84.22,77.11,84.35,77.12,84.47,77.15,84.62,77.16,84.67,77.15,84.72,77.12,84.72,77.15,84.75,77.16,85.05,77.17,85.38,77.14,85.67,77.14,85.62,77.15,85.53,77.15,85.45,77.12,85.42,77.10,85.45,77.12,85.40,77.14,85.35
RZ_3700455_16800,null,null,50,0,1,77.14,85.35,77.12,85.42,77.12,85.45,77.14,85.33,77.19,85.22,77.19,85.20,77.17,85.20,77.10,85.53,77.08,85.83,77.04,86.08,77.04,85.95,77.05,85.83,77.10,85.78,77.17,85.72,77.22,85.78,77.28,85.83,77.29,85.90,77.29,85.92,77.28,85.95,77.25,85.90,77.28,85.85,77.30,85.78,77.31,85.78,77.29,86.08,77.26,86.38,77.21,86.67,77.16,86.67,77.12,86.65,77.15,86.62,77.16,86.72,77.19,86.85,77.16,86.80,77.14,86.62,77.14,86.33,77.16,86.20,77.17,86.35,77.22,86.62,77.29,86.92,77.36,86.92,77.38,86.97,77.36,87.08,77.36,87.08,77.35,87.05,77.35,87.00,77.35,86.95,77.34,86.88,77.29,87.00,77.22,87.17,77.16,87.28,77.17,87.22
RZ_3700455_16801,null,null,50,0,12,77.20,87.25,77.22,87.35,77.25,87.40,77.22,87.53,77.21,87.62,77.21,87.60,77.22,87.53,77.24,87.33,77.25,87.20,77.24,87.08,77.22,87.10,77.21,87.15,77.21,87.28,77.22,87.30,77.28,87.30,77.31,87.22,77.33,87.20,77.30,87.20,77.21,87.40,77.15,87.60,77.17,87.78,77.26,87.78,77.34,87.95,77.31,88.17,77.31,88.12,77.26,87.90,77.25,87.60,77.22,87.55,77.25,87.50,77.25,87.55,77.24,87.53,77.21,87.45,77.20,87.45,77.14,87.50,77.08,87.55,77.00,87.65,76.99,87.85,77.04,88.05,77.11,88.08,77.19,87.95,77.17,87.80,77.16,87.85,77.17,87.92,77.19,88.05,77.20,88.10,77.19,88.12,77.19,88.12,77.17,88.42,77.16,88.78,77.15,89.08
RZ_3700455_16802,null,null,50,0,4,77.16,88.97,77.19,88.85,77.15,88.78,77.12,88.75,77.09,88.72,77.15,88.72,77.20,88.70,77.26,88.67,77.26,88.85,77.26,89.03,77.21,89.00,77.17,88.78,77.17,88.80,77.20,89.05,77.22,89.30,77.22,89.30,77.22,89.28,77.25,89.12,77.28,88.85,77.29,88.60,77.25,88.65,77.20,88.83,77.15,89.12,77.16,89.25,77.19,89.33,77.21,89.28,77.22,89.22,77.24,89.17,77.22,89.17,77.22,89.03,77.22,88.85,77.22,88.83,77.22,88.95,77.22,89.15,77.21,89.30,77.19,89.60,77.17,89.83,77.10,89.83,77.04,89.72,76.92,89.62,76.89,89.72,76.91,89.80,76.99,89.75,77.06,89.60,77.05,89.45,77.03,89.47,76.99,89.58,76.95,89.67,77.00,89.67,77.08,89.70
RZ_3700455_16803,null,null,50,0,4,77.15,89.72,77.12,89.83,77.11,89.90,77.12,89.95,77.16,90.03,77.19,90.08,77.17,90.22,77.16,90.35,77.15,90.50,77.14,90.55,77.11,90.55,77.15,90.10,77.19,89.62,77.21,89.15,77.17,89.12,77.12,89.45,77.08,90.00,77.03,90.53,77.00,90.70,77.00,90.70,76.99,90.70,76.99,90.67,76.97,90.62,76.97,90.58,77.01,90.55,77.08,90.35,77.16,90.15,77.20,90.15,77.22,90.38,77.21,90.42,77.20,90.28,77.20,90.33,77.17,90.53,77.14,90.78,77.10,90.85,77.12,90.83,77.15,90.67,77.15,90.53,77.12,90.50,77.06,90.58,77.04,90.62,77.03,90.60,77.05,90.58,77.14,90.55,77.21,90.55,77.28,90.58,77.22,90.58,77.21,90.60,77.20,90.65,77.22,90.72
RZ_3700455_16804,null,null,51,0,4,77.24,90.75,77.25,90.75,77.26,90.62,77.22,90.53,77.19,90.38,77.20,90.33,77.28,90.28,77.30,90.28,77.30,90.17,77.30,90.08,77.31,90.30,77.33,90.60,77.33,90.90,77.28,90.88,77.20,90.90,77.15,90.92,77.15,90.95,77.16,90.92,77.16,90.92,77.21,90.88,77.25,90.83,77.26,91.00,77.22,91.20,77.19,91.42,77.17,91.20,77.16,90.97,77.17,90.75,77.17,90.75,77.16,90.92,77.15,91.10,77.14,91.28,77.14,91.42,77.15,91.60,77.15,91.75,77.19,91.60,77.20,91.47,77.22,91.38,77.22,91.40,77.22,91.35,77.28,91.28,77.35,91.20,77.40,91.12,77.40,91.08,77.39,91.10,77.33,91.20,77.25,91.33,77.19,91.40,77.20,91.38,77.20,91.33,77.30,91.33,77.39,91.38
RZ_3700455_16805,null,null,49,0,4,77.41,91.35,77.34,91.35,77.28,91.33,77.28,91.47,77.28,91.58,77.28,91.67,77.28,91.67,77.31,91.65,77.34,91.58,77.36,91.55,77.36,91.55,77.30,91.60,77.25,91.60,77.20,91.58,77.22,91.53,77.22,91.47,77.22,91.40,77.22,91.28,77.26,91.10,77.29,90.95,77.29,91.25,77.26,91.62,77.30,91.72,77.36,91.45,77.41,91.35,77.40,91.53,77.40,91.70,77.39,91.70,77.38,91.70,77.35,91.72,77.38,91.78,77.41,91.83,77.46,91.90,77.44,92.03,77.40,92.15,77.40,92.35,77.41,92.50,77.44,92.47,77.42,92.28,77.42,92.08,77.41,92.00,77.46,91.95,77.45,92.05,77.42,92.20,77.38,92.28,77.36,92.17,77.39,92.10,77.42,92.12,77.45,92.17
RZ_3700455_16806,null,null,50,0,4,77.47,92.12,77.50,91.88,77.51,91.62,77.55,91.50,77.59,91.60,77.60,91.67,77.59,91.70,77.58,91.65,77.58,91.62,77.56,91.75,77.56,91.92,77.56,92.10,77.59,92.10,77.61,92.20,77.61,92.28,77.58,92.35,77.53,92.50,77.53,92.65,77.51,92.83,77.54,92.75,77.56,92.67,77.59,92.60,77.59,92.62,77.59,92.62,77.60,92.62,77.60,92.60,77.59,92.58,77.58,92.50,77.50,92.45,77.45,92.35,77.40,92.28,77.41,92.58,77.42,92.92,77.42,93.33,77.44,93.47,77.45,93.60,77.46,93.28,77.46,92.88,77.46,92.50,77.47,92.50,77.47,92.42,77.47,92.35,77.49,92.20,77.50,92.15,77.53,92.10,77.53,92.12,77.53,92.20,77.53,92.28,77.53,92.55,77.51,92.78
RZ_3700455_16807,null,null,50,0,4,77.49,92.97,77.47,92.92,77.49,92.88,77.46,93.05,77.42,93.28,77.39,93.40,77.42,93.40,77.47,93.40,77.54,93.50,77.55,93.53,77.54,93.60,77.51,93.67,77.49,93.75,77.50,93.70,77.47,93.35,77.46,93.00,77.46,92.67,77.49,92.62,77.46,92.62,77.42,92.70,77.39,92.88,77.47,93.03,77.58,92.90,77.61,92.65,77.56,92.83,77.49,93.25,77.44,93.60,77.41,93.55,77.39,93.47,77.38,93.50,77.45,93.45,77.55,93.40,77.54,93.30,77.46,93.20,77.40,93.03,77.44,92.95,77.46,92.90,77.47,92.90,77.46,92.90,77.45,92.90,77.44,92.95,77.42,92.97,77.45,93.17,77.47,93.40,77.51,93.60,77.51,93.47,77.56,93.22,77.60,93.00,77.55,93.12,77.47,93.38
RZ_3700455_16808,null,null,51,0,4,77.42,93.65,77.46,93.67,77.45,93.67,77.40,93.67,77.42,93.65,77.51,93.38,77.55,93.12,77.51,93.10,77.44,93.35,77.45,93.15,77.47,92.70,77.49,92.45,77.46,92.65,77.42,93.22,77.39,93.62,77.35,93.83,77.35,93.65,77.33,93.65,77.33,93.83,77.35,93.88,77.38,93.72,77.40,93.60,77.47,93.60,77.54,93.70,77.55,93.80,77.47,93.92,77.41,93.83,77.40,93.78,77.40,93.70,77.40,93.78,77.38,93.83,77.36,93.88,77.35,93.88,77.36,93.78,77.39,93.70,77.41,93.60,77.42,93.58,77.45,93.58,77.47,93.72,77.50,93.85,77.53,94.00,77.56,94.03,77.60,94.08,77.54,94.05,77.46,94.05,77.45,94.05,77.51,94.08,77.55,94.10,77.53,94.05,77.46,94.03,77.40,94.08
RZ_3700455_16809,null,null,49,60,4,77.34,94.22,77.26,94.35,77.21,94.45,77.25,94.38,77.31,94.33,77.39,94.22,77.41,94.17,77.42,94.12,77.44,94.30,77.45,94.40,77.45,94.53,77.44,94.33,77.42,94.22,77.41,94.12,77.44,94.17,77.44,94.53,77.45,94.88,77.46,95.20,77.50,95.20,77.53,95.17,77.55,95.05,77.55,94.95,77.54,94.85,77.47,94.88,77.40,94.88,77.34,94.90,77.33,94.90,77.35,94.90,77.39,94.92,77.41,94.97,77.42,95.00,77.38,95.03,77.36,95.00,77.36,94.95,77.40,95.03,77.40,95.12,77.39,95.17,77.39,95.15,77.38,95.12,77.39,95.12,77.39,95.08,77.34,95.00,77.29,95.03,77.22,95.03,77.21,95.05,77.28,95.03,77.35,95.00,77.30,95.05,77.20,95.15
RZ_3700455_16810,null,null,50,0,4,77.09,95.22,77.08,95.33,77.19,95.40,77.31,95.33,77.39,95.17,77.33,95.12,77.30,95.22,77.33,95.40,77.35,95.45,77.35,95.50,77.30,95.47,77.26,95.42,77.22,95.40,77.25,95.40,77.26,95.40,77.29,95.38,77.29,95.35,77.31,95.30,77.35,95.15,77.41,95.00,77.44,95.12,77.38,95.38,77.30,95.67,77.25,95.70,77.28,95.70,77.25,95.65,77.22,95.60,77.19,95.58,77.17,95.75,77.15,95.95,77.15,95.85,77.16,95.53,77.14,95.22,77.09,95.33,77.04,95.42,77.03,95.55,77.03,95.58,77.03,95.50,77.09,95.42,77.14,95.35,77.21,95.20,77.21,95.03,77.25,95.03,77.29,95.20,77.33,95.33,77.35,95.28,77.33,95.22,77.28,95.28,77.22,95.42,77.22,95.60
RZ_3700455_16811,null,null,50,0,4,77.19,95.72,77.16,95.78,77.12,95.78,77.08,95.80,77.04,95.80,77.04,95.88,77.09,95.92,77.15,95.97,77.21,95.92,77.26,95.88,77.29,95.85,77.26,95.83,77.22,95.83,77.20,95.72,77.19,95.60,77.19,95.45,77.17,95.42,77.12,95.65,77.08,95.92,77.04,96.15,77.04,96.10,77.08,96.00,77.09,95.90,77.11,95.80,77.08,95.78,77.12,95.80,77.16,95.75,77.16,95.67,77.12,95.67,77.10,95.88,77.12,96.03,77.16,96.10,77.19,96.12,77.17,96.20,77.16,96.33,77.15,96.42,77.15,96.53,77.15,96.62,77.16,96.72,77.15,96.85,77.14,96.95,77.12,97.05,77.12,97.03,77.14,96.85,77.11,96.75,77.08,96.70,77.04,96.85,77.04,96.90,77.06,96.83,77.08,96.75
RZ_3700455_16812,null,null,50,0,4,77.09,96.72,77.08,96.85,77.09,96.70,77.11,96.47,77.16,96.35,77.21,96.42,77.24,96.72,77.24,96.95,77.22,97.20,77.24,97.22,77.26,97.15,77.28,97.05,77.28,96.97,77.29,96.92,77.25,96.90,77.19,96.88,77.12,96.90,77.09,96.95,77.12,97.00,77.16,97.05,77.21,97.08,77.21,97.10,77.17,97.05,77.14,96.97,77.14,96.92,77.15,97.05,77.14,97.17,77.11,97.30,77.09,97.10,77.08,96.90,77.06,96.70,77.08,96.70,77.15,96.67,77.22,96.65,77.30,96.62,77.31,96.70,77.22,96.78,77.11,96.85,77.06,97.03,77.10,97.22,77.14,97.45,77.14,97.53,77.15,97.53,77.19,97.45,77.24,97.38,77.25,97.40,77.25,97.45,77.24,97.42,77.24,97.33,77.25,97.30
RZ_3700455_16813,null,null,50,0,4,77.26,97.40,77.25,97.47,77.24,97.47,77.22,97.47,77.24,97.38,77.26,97.20,77.30,97.08,77.31,97.03,77.29,97.03,77.26,96.92,77.24,96.83,77.24,96.70,77.29,96.55,77.34,96.40,77.33,96.45,77.26,96.60,77.20,96.75,77.20,96.80,77.19,96.92,77.19,97.10,77.22,97.22,77.26,97.30,77.34,97.30,77.39,97.35,77.40,97.42,77.38,97.47,77.35,97.47,77.26,97.45,77.19,97.30,77.10,97.12,77.10,96.97,77.16,97.03,77.22,97.10,77.31,97.08,77.34,97.05,77.36,96.95,77.38,96.90,77.38,96.83,77.38,96.80,77.34,96.88,77.30,96.92,77.26,97.00,77.24,97.05,77.22,97.08,77.26,97.05,77.29,97.00,77.31,96.95,77.34,96.97,77.38,97.03,77.40,97.08
RZ_3700455_16814,null,null,50,0,4,77.40,97.08,77.31,97.05,77.21,97.00,77.14,97.15,77.16,97.33,77.19,97.53,77.17,97.55,77.12,97.72,76.91,98.28,76.62,98.83,76.21,99.25,75.85,99.78,75.42,100.62,74.95,101.55,74.42,102.90,73.89,103.88,73.31,105.50,72.80,106.53,72.34,107.88,72.08,108.60,71.69,109.62,71.34,110.67,70.91,111.85,70.75,112.40,70.58,113.12,70.50,113.83,70.41,114.62,70.40,115.05,70.40,115.28,70.41,115.70,70.42,116.03,70.36,116.38,70.26,116.40,70.17,116.42,70.22,116.58,70.26,116.70,70.31,116.83,70.30,116.85,70.31,116.92,70.34,117.05,70.36,117.10,70.36,117.05,70.36,116.97,70.35,117.03,70.33,117.15,70.30,117.45,70.28,117.70,70.25,117.85,70.25,117.83,70.29,117.75
RZ_3700455_16815,null,null,51,0,4,70.33,117.67,70.35,117.62,70.33,117.65,70.29,117.67,70.28,117.78,70.28,117.85,70.29,117.90,70.29,117.92,70.24,118.03,70.17,118.12,70.10,118.15,70.09,118.15,70.05,118.30,70.03,118.53,70.01,118.75,70.06,118.75,70.08,118.62,70.10,118.42,70.15,118.28,70.21,118.15,70.29,118.10,70.28,118.25,70.26,118.40,70.24,118.62,70.24,118.70,70.22,118.72,70.21,118.70,70.20,118.67,70.19,118.62,70.19,118.55,70.19,118.45,70.22,118.58,70.26,118.72,70.31,118.90,70.33,118.95,70.35,118.92,70.38,118.78,70.30,118.60,70.22,118.50,70.16,118.47,70.20,118.40,70.21,118.33,70.19,118.30,70.21,118.35,70.22,118.38,70.22,118.53,70.17,118.67,70.14,118.90,70.11,119.00,70.11,118.90,70.14,118.70
RZ_3700455_16816,null,null,49,0,4,70.19,118.42,70.24,118.35,70.26,118.58,70.28,118.88,70.29,119.12,70.31,119.08,70.33,119.05,70.25,118.97,70.20,118.92,70.15,118.88,70.14,118.88,70.11,118.88,70.12,118.88,70.14,118.88,70.16,118.88,70.19,118.88,70.19,118.85,70.25,118.90,70.31,118.95,70.36,119.00,70.34,119.08,70.33,119.10,70.33,119.15,70.33,119.12,70.33,119.22,70.33,119.38,70.29,119.42,70.25,119.28,70.21,119.10,70.17,119.10,70.15,119.15,70.15,119.20,70.19,119.15,70.22,119.10,70.22,119.10,70.30,119.00,70.41,118.88,70.51,118.80,70.51,118.85,70.47,118.90,70.45,118.90,70.49,118.85,70.51,118.83,70.54,118.78,70.51,118.78,70.49,118.78,70.49,118.75,70.45,118.72,70.42,118.72
RZ_3700455_16817,null,null,50,0,4,70.42,118.72,70.47,118.75,70.47,118.83,70.41,118.88,70.35,118.95,70.36,118.95,70.39,119.00,70.42,119.03,70.41,119.08,70.41,119.12,70.40,119.15,70.38,119.10,70.35,119.17,70.31,119.25,70.31,119.10,70.33,118.70,70.36,118.30,70.38,118.47,70.39,119.03,70.38,119.55,70.39,119.72,70.40,119.62,70.39,119.55,70.38,119.53,70.38,119.35,70.40,119.15,70.41,119.10,70.40,119.22,70.39,119.35,70.41,119.35,70.44,119.33,70.47,119.30,70.51,119.28,70.53,119.28,70.56,119.28,70.59,119.35,70.64,119.45,70.66,119.53,70.64,119.72,70.56,119.95,70.50,120.17,70.50,120.08,70.51,119.90,70.56,119.47,70.60,119.20,70.60,119.17,70.58,119.38,70.58,119.67,70.60,119.75,70.66,119.92
RZ_3700455_16818,null,null,50,0,4,70.67,119.97,70.67,120.08,70.66,120.10,70.65,120.00,70.60,119.85,70.55,119.65,70.47,119.55,70.44,119.47,70.54,119.47,70.66,119.47,70.69,119.53,70.61,119.62,70.56,119.72,70.59,119.90,70.62,120.00,70.62,119.90,70.66,119.70,70.71,119.47,70.72,119.42,70.70,119.35,70.65,119.30,70.62,119.30,70.66,119.25,70.71,119.22,70.78,119.20,70.78,119.22,70.78,119.22,70.76,119.30,70.72,119.30,70.70,119.30,70.70,119.30,70.72,119.38,70.75,119.62,70.71,119.75,70.70,119.72,70.71,119.65,70.72,119.72,70.69,119.92,70.61,120.12,70.56,120.25,70.58,120.30,70.62,120.20,70.64,120.08,70.65,120.03,70.64,119.95,70.64,119.88,70.60,119.83,70.59,119.90,70.58,119.95,70.58,120.15
RZ_3700455_16819,null,null,50,0,4,70.59,120.30,70.67,120.22,70.78,120.00,70.83,119.75,70.80,119.70,70.80,119.65,70.84,119.78,70.81,119.97,70.78,120.17,70.78,120.17,70.79,120.15,70.81,120.12,70.79,120.17,70.76,120.20,70.74,120.20,70.71,120.40,70.69,120.60,70.69,120.80,70.69,120.70,70.69,120.55,70.70,120.40,70.71,120.40,70.71,120.28,70.71,120.15,70.66,120.08,70.62,120.20,70.64,120.38,70.66,120.50,70.70,120.55,70.71,120.42,70.75,120.30,70.78,120.35,70.80,120.53,70.81,120.70,70.84,120.72,70.81,120.67,70.79,120.58,70.78,120.38,70.79,120.28,70.80,120.25,70.81,120.35,70.85,120.40,70.89,120.35,70.94,120.25,70.99,120.28,71.01,120.45,70.99,120.62,70.94,120.72,70.84,120.85,70.76,120.97
RZ_3700455_16820,null,null,51,0,4,70.69,121.20,70.67,121.33,70.66,121.42,70.66,121.20,70.74,121.00,70.83,120.80,70.88,120.85,70.86,120.80,70.84,120.72,70.88,120.67,70.90,120.65,70.89,120.65,70.84,120.62,70.81,120.62,70.85,120.62,70.89,120.62,70.89,120.88,70.90,121.12,70.84,121.33,70.79,121.08,70.75,120.83,70.75,120.90,70.79,121.20,70.81,121.50,70.86,121.50,70.80,121.58,70.75,121.67,70.71,121.62,70.75,121.50,70.79,121.38,70.79,121.45,70.79,121.53,70.76,121.60,70.76,121.62,70.80,121.62,70.85,121.62,70.90,121.62,70.91,121.65,70.91,121.72,70.90,121.80,70.85,121.60,70.83,121.33,70.80,121.05,70.86,120.95,70.94,120.90,70.91,121.10,70.84,121.35,70.75,121.60,70.75,121.60,70.76,121.58,70.78,121.62
RZ_3700455_16821,null,null,50,0,4,70.84,121.67,70.90,121.72,70.95,121.80,70.88,121.90,70.79,122.00,70.70,122.03,70.64,122.22,70.59,122.42,70.64,122.47,70.72,122.38,70.83,122.12,70.85,121.97,70.86,121.92,70.83,122.05,70.79,122.20,70.75,122.25,70.72,122.38,70.72,122.47,70.74,122.62,70.74,122.62,70.70,122.70,70.66,122.78,70.65,122.80,70.61,122.70,70.59,122.50,70.54,122.30,70.53,122.10,70.58,122.03,70.70,121.97,70.81,122.03,70.78,122.08,70.70,121.97,70.64,121.88,70.62,122.05,70.62,122.30,70.60,122.47,70.60,122.42,70.59,122.30,70.56,122.22,70.61,122.40,70.70,122.62,70.79,122.67,70.79,122.50,70.78,122.35,70.76,122.40,70.65,122.60,70.55,122.75,70.47,122.67,70.53,122.45,70.58,122.33
RZ_3700455_16822,null,null,50,0,4,70.62,122.47,70.65,122.65,70.69,122.75,70.67,122.78,70.70,122.72,70.72,122.67,70.74,122.65,70.74,122.70,70.70,122.70,70.69,122.62,70.69,122.55,70.66,122.70,70.62,122.92,70.58,122.92,70.56,122.67,70.54,122.55,70.58,122.65,70.64,122.90,70.71,123.03,70.74,123.10,70.75,123.03,70.75,122.92,70.75,122.88,70.74,123.00,70.71,123.15,70.69,123.33,70.67,123.38,70.66,123.40,70.61,123.38,70.59,123.30,70.58,123.25,70.55,123.20,70.49,123.17,70.41,123.25,70.40,123.40,70.44,123.58,70.50,123.65,70.54,123.83,70.51,124.03,70.47,124.25,70.46,124.30,70.46,124.50,70.46,124.65,70.50,124.35,70.50,123.90,70.51,123.45,70.47,123.45,70.45,123.65,70.47,123.80,70.53,123.97
RZ_3700455_16823,null,null,50,0,4,70.56,124.05,70.56,124.17,70.55,124.30,70.56,124.28,70.58,124.25,70.56,124.17,70.54,124.15,70.51,124.10,70.51,124.08,70.54,124.08,70.56,124.10,70.56,124.12,70.50,124.50,70.46,124.85,70.47,124.95,70.49,124.65,70.47,124.38,70.44,124.38,70.41,124.35,70.40,124.30,70.40,124.05,70.40,123.92,70.41,123.90,70.41,124.10,70.44,124.15,70.46,124.08,70.50,123.97,70.58,124.12,70.72,124.62,70.91,125.15,71.20,125.47,71.64,125.72,72.41,126.00,73.19,126.47,74.08,127.17,74.94,127.85,76.12,128.68,77.38,129.38,78.61,130.82,79.94,131.93,81.28,133.28,82.59,134.55,83.81,136.35,84.90,137.72,86.01,138.68,87.08,139.28,88.24,140.95,89.29,142.40,90.30,144.22,90.99,145.72
RZ_3700455_16824,null,null,50,0,4,91.62,147.43,91.94,149.15,92.40,150.35,92.65,152.15,92.89,153.55,92.94,155.28,93.09,156.70,93.21,158.25,93.28,159.30,93.26,160.45,93.24,161.90,93.24,163.22,93.24,164.43,93.20,165.15,93.08,166.28,92.96,167.22,92.83,168.12,92.79,168.82,92.67,169.22,92.58,169.65,92.49,169.80,92.49,170.05,92.62,170.15,92.76,170.20,92.88,170.15,92.84,170.07,92.78,170.05,92.61,169.97,92.38,169.93,92.17,169.90,92.08,170.47,92.05,171.03,91.99,171.55,91.90,171.47,91.72,171.38,91.61,171.07,91.53,170.80,91.54,170.35,91.54,170.18,91.53,170.28,91.50,170.57,91.46,170.88,91.44,170.85,91.33,170.78,91.22,170.68,91.11,170.57,91.09,170.53,91.06,170.50,90.99,170.50,90.92,170.55
RZ_3700455_16825,null,null,51,0,4,90.85,170.72,90.85,170.88,90.88,170.53,90.90,170.07,90.91,169.65,90.85,169.75,90.79,169.82,90.76,169.82,90.78,169.78,90.80,169.70,90.78,169.68,90.75,169.65,90.74,169.70,90.70,169.72,90.66,169.72,90.61,169.72,90.60,169.72,90.55,169.72,90.51,169.70,90.50,169.38,90.51,169.05,90.49,168.85,90.44,168.97,90.40,169.10,90.40,168.97,90.41,168.85,90.40,168.97,90.39,169.25,90.38,169.50,90.38,169.35,90.39,169.18,90.39,169.03,90.38,169.07,90.34,169.15,90.31,169.22,90.33,169.12,90.36,168.95,90.41,168.78,90.42,168.82,90.42,168.85,90.33,168.82,90.24,168.88,90.19,168.93,90.21,169.00,90.22,169.05,90.21,169.10,90.21,169.07,90.20,169.03,90.17,168.97,90.15,168.88,90.14,168.88
RZ_3700455_16826,null,null,49,0,4,90.14,168.90,90.12,169.03,90.11,169.05,90.10,168.97,90.16,168.82,90.24,168.72,90.22,168.68,90.15,168.68,90.08,168.60,90.08,168.55,90.06,168.50,90.04,168.53,90.03,168.55,90.06,168.32,90.11,168.07,90.14,168.22,90.05,168.57,89.97,168.82,89.90,168.68,89.89,168.50,89.88,168.55,89.88,168.60,89.89,168.45,89.90,168.20,89.92,168.05,89.94,168.18,89.96,168.25,89.95,168.28,89.95,168.25,89.95,168.12,89.94,168.00,89.94,167.90,89.94,167.97,89.94,168.35,89.92,168.70,89.91,168.97,89.90,168.95,89.89,168.93,89.86,168.88,89.84,168.85,89.83,168.82,89.85,168.45,89.88,168.07,89.88,167.70,89.86,167.70,89.85,167.95,89.83,168.28,89.83,168.57,89.84,168.60
RZ_3700455_16827,null,null,50,0,4,89.84,168.55,89.79,168.57,89.74,168.62,89.71,168.68,89.70,168.75,89.72,168.82,89.78,168.75,89.81,168.50,89.79,168.22,89.72,168.12,89.66,168.12,89.61,168.18,89.60,168.22,89.61,168.50,89.64,168.78,89.66,168.80,89.72,168.57,89.78,168.62,89.80,168.88,89.80,168.97,89.72,168.72,89.66,168.45,89.58,168.32,89.58,168.35,89.64,168.40,89.70,168.45,89.78,168.43,89.78,168.43,89.78,168.40,89.76,168.35,89.74,168.40,89.70,168.45,89.67,168.53,89.66,168.53,89.69,168.53,89.70,168.57,89.67,168.68,89.64,168.72,89.62,168.72,89.62,168.68,89.62,168.65,89.65,168.70,89.70,168.72,89.76,168.78,89.79,168.78,89.80,168.78,89.80,168.78,89.79,168.55,89.78,168.32,89.75,168.10
RZ_3700455_16828,null,null,50,0,4,89.69,168.07,89.61,168.00,89.60,167.93,89.65,168.18,89.70,168.47,89.69,168.80,89.69,168.80,89.70,168.72,89.71,168.57,89.74,168.47,89.75,168.45,89.74,168.45,89.70,168.40,89.67,168.25,89.66,168.10,89.67,168.03,89.67,168.03,89.67,168.18,89.66,168.32,89.67,168.45,89.69,168.45,89.71,168.45,89.71,168.53,89.67,168.60,89.64,168.72,89.59,168.75,89.58,168.70,89.58,168.53,89.59,168.35,89.65,168.28,89.71,168.28,89.78,168.30,89.79,168.28,89.79,168.22,89.79,168.20,89.78,167.97,89.78,167.78,89.75,167.68,89.72,167.95,89.72,168.20,89.74,168.32,89.75,168.28,89.70,168.25,89.55,168.28,89.39,168.38,89.26,168.47,89.24,168.53,89.33,168.60,89.49,168.65,89.92,168.72
RZ_3700455_16829,null,null,50,0,4,90.40,169.05,91.05,169.50,91.83,170.38,92.59,171.32,93.35,172.15,94.06,173.45,94.80,174.38,95.49,176.18,96.09,177.57,96.67,178.97,97.04,179.60,97.12,180.22,97.10,180.90,97.15,181.45,97.22,181.47,97.29,181.53,97.29,181.65,97.31,181.85,97.38,182.03,97.47,182.07,97.69,182.07,97.85,182.32,98.20,182.80,98.54,183.30,98.89,183.50,99.06,183.53,99.11,183.90,99.16,184.28,99.17,184.57,99.19,184.53,99.17,184.62,99.16,184.93,99.09,185.20,99.04,185.03,99.00,184.75,98.99,184.57,98.96,184.68,98.80,184.75,98.66,184.78,98.53,184.80,98.53,184.85,98.53,184.85,98.53,184.80,98.55,184.75,98.54,184.72,98.54,184.38,98.49,184.05,98.45,184.00,98.41,184.30,98.38,184.40
RZ_3700455_16830,null,null,51,0,0,98.35,184.22,98.40,184.25,98.45,184.45,98.51,184.70,98.51,184.78,98.50,184.85,98.49,184.88,98.47,184.88,98.44,184.85,98.42,184.82,98.42,184.70,98.49,184.47,98.53,184.10,98.45,183.82,98.36,183.93,98.26,184.20,98.28,184.45,98.28,184.45,98.22,184.43,98.17,184.38,98.12,184.30,98.19,184.05,98.26,183.78,98.36,183.55,98.39,183.50,98.44,183.55,98.44,183.80,98.38,184.00,98.30,184.20,98.21,184.45,98.15,184.68,98.10,184.82,98.05,184.65,98.06,184.45,98.06,184.35,98.11,184.35,98.15,184.35,98.19,184.35,98.15,184.25,98.11,184.03,98.14,183.80,98.19,183.85,98.24,184.03,98.21,184.28,98.21,184.38,98.12,184.15,98.05,183.85,97.99,183.57,97.99,183.68,97.99,183.85,97.92,184.00
RZ_3700455_16831,null,null,49,0,0,97.88,184.12,97.90,184.12,97.99,184.12,98.06,184.12,98.06,184.28,98.06,184.43,98.06,184.53,98.08,184.45,98.09,184.38,98.09,184.30,98.10,184.22,98.09,184.15,98.06,184.15,98.04,184.15,98.03,184.20,98.03,184.30,98.03,184.38,98.00,184.47,97.99,184.57,97.96,184.62,97.94,184.60,97.96,184.53,98.01,184.38,98.04,184.28,98.01,184.25,98.00,184.35,98.03,184.35,98.05,184.28,98.08,184.28,98.10,184.38,98.12,184.43,98.12,184.45,98.14,184.50,98.14,184.53,98.08,184.57,98.03,184.60,98.05,184.62,98.16,184.60,98.28,184.57,98.28,184.53,98.19,184.55,98.11,184.65,98.11,184.78,98.16,184.70,98.12,184.57,98.03,184.60,97.90,184.88,97.88,185.12,97.96,185.18
RZ_3700455_16832,null,null,50,0,0,98.08,185.12,98.20,185.10,98.19,185.12,98.22,185.10,98.26,185.03,98.31,185.00,98.31,185.07,98.29,185.15,98.26,185.15,98.25,185.10,98.19,185.18,98.10,185.28,98.03,185.50,97.99,185.60,97.97,185.70,97.97,185.65,98.00,185.57,98.04,185.50,98.08,185.40,98.10,185.35,98.12,185.32,98.17,185.30,98.21,185.25,98.25,185.20,98.24,185.15,98.21,185.38,98.20,185.65,98.17,185.90,98.15,186.10,98.12,186.32,98.12,186.12,98.14,185.75,98.20,185.25,98.24,185.10,98.26,185.22,98.26,185.55,98.24,185.88,98.24,185.90,98.22,185.72,98.22,185.57,98.24,185.40,98.25,185.32,98.25,185.35,98.22,185.47,98.21,185.38,98.22,185.12,98.26,185.00,98.28,185.12,98.26,185.22,98.24,185.22
RZ_3700455_16833,null,null,51,0,0,98.20,185.25,98.15,185.25,98.12,185.22,98.10,185.22,98.08,185.15,98.05,185.07,98.10,185.30,98.17,185.57,98.19,185.85,98.15,185.75,98.10,185.65,98.11,185.65,98.21,185.75,98.31,185.85,98.34,185.85,98.26,185.95,98.19,186.05,98.19,186.10,98.19,186.07,98.24,186.05,98.29,186.07,98.24,186.07,98.16,186.05,98.19,186.03,98.29,185.95,98.39,186.00,98.29,186.10,98.19,186.25,98.16,186.45,98.24,186.57,98.30,186.53,98.30,186.25,98.33,185.90,98.36,185.75,98.44,185.68,98.46,185.85,98.44,186.03,98.38,186.20,98.31,186.18,98.29,186.12,98.29,186.03,98.30,185.95,98.30,186.00,98.29,186.05,98.28,185.97,98.25,185.85,98.22,185.75,98.22,185.82,98.21,185.85,98.19,185.88,98.15,185.88
RZ_3700455_16834,null,null,50,0,0,98.15,185.93,98.17,186.00,98.20,186.10,98.24,185.97,98.26,185.82,98.33,185.65,98.36,185.53,98.40,185.38,98.41,185.25,98.44,185.22,98.44,185.40,98.44,185.70,98.42,186.00,98.41,186.12,98.30,186.10,98.19,186.05,98.05,186.22,98.01,186.45,98.10,186.80,98.24,186.97,98.38,187.10,98.40,187.07,98.41,187.05,98.44,186.78,98.41,186.53,98.36,186.25,98.31,186.25,98.28,186.25,98.26,186.22,98.30,186.20,98.35,186.20,98.41,186.18,98.38,186.15,98.31,186.10,98.25,186.05,98.21,186.03,98.15,186.20,98.15,186.30,98.19,186.38,98.28,186.18,98.30,186.00,98.33,185.95,98.26,186.00,98.20,186.38,98.12,186.72,98.10,186.62,98.11,186.22,98.16,185.75,98.22,185.70,98.28,185.70
RZ_3700455_16835,null,null,50,0,0,98.30,185.78,98.29,185.88,98.29,185.93,98.34,186.03,98.38,186.12,98.41,186.20,98.40,186.18,98.38,186.07,98.38,186.00,98.38,185.90,98.39,185.88,98.39,186.05,98.33,186.25,98.28,186.25,98.24,186.07,98.25,186.12,98.28,186.38,98.30,186.62,98.33,186.47,98.33,186.32,98.31,186.38,98.29,186.60,98.30,186.88,98.33,186.93,98.36,186.95,98.38,186.95,98.39,186.68,98.33,186.40,98.25,186.15,98.15,186.18,98.12,186.20,98.22,186.32,98.35,186.53,98.39,186.70,98.31,186.57,98.24,186.40,98.24,186.18,98.35,186.22,98.47,186.28,98.56,186.35,98.53,186.35,98.46,186.30,98.41,186.25,98.38,186.22,98.33,186.18,98.28,186.10,98.24,186.05,98.22,186.05,98.21,186.10,98.30,186.12
RZ_3700455_16836,null,null,50,0,1,98.40,186.15,98.39,186.10,98.29,186.15,98.20,186.22,98.26,186.30,98.30,186.40,98.31,186.50,98.35,186.60,98.40,186.65,98.30,186.70,98.12,186.43,97.74,185.60,97.28,184.75,96.58,184.18,95.95,183.40,95.40,182.55,94.94,181.28,94.35,180.07,93.53,178.10,92.55,176.57,91.21,175.20,89.96,174.78,88.56,174.38,87.44,174.30,86.33,174.18,85.05,173.95,83.76,173.72,82.51,173.57,81.62,173.25,80.91,172.93,80.19,172.65,79.47,172.62,78.47,172.53,77.33,172.28,75.97,171.70,74.96,171.22,74.09,170.75,73.45,170.47,72.66,170.12,71.95,169.90,71.22,169.78,70.69,169.45,70.05,168.70,69.56,167.80,68.94,167.12,68.45,166.32,68.04,165.30,67.64,163.90,67.33,163.00,66.75,162.35
RZ_3700455_16837,null,null,51,80,1,66.35,161.82,65.96,161.05,65.83,160.22,65.60,159.68,65.31,159.40,65.04,159.15,64.94,158.32,64.95,157.40,64.94,156.60,64.91,155.72,64.96,155.10,65.06,153.90,65.04,153.30,65.04,152.15,64.99,151.57,65.05,151.00,65.22,150.55,65.40,150.10,65.64,149.07,65.78,148.10,66.01,147.00,66.16,146.30,66.26,145.75,66.64,144.70,66.97,143.72,67.35,142.53,67.38,141.72,67.51,141.00,67.67,140.00,67.84,139.20,67.97,138.38,68.10,138.07,68.21,137.55,68.33,136.72,68.40,136.18,68.45,135.93,68.44,135.97,68.42,135.95,68.45,135.80,68.53,135.57,68.67,135.12,68.78,134.72,68.86,134.32,69.04,134.25,69.21,134.32,69.38,134.45,69.21,134.53,69.06,134.45,68.96,134.62,69.03,134.85,69.09,135.07
RZ_3700455_16838,null,null,50,0,11,69.19,135.18,69.29,135.32,69.35,136.07,69.31,136.70,69.28,137.38,69.28,137.47,69.30,137.57,69.33,137.55,69.34,137.47,69.34,137.35,69.35,137.25,69.33,137.78,69.34,138.35,69.36,138.72,69.46,138.50,69.54,138.20,69.50,138.10,69.40,138.10,69.30,138.20,69.33,138.30,69.39,138.55,69.42,139.00,69.44,139.45,69.42,139.70,69.44,139.75,69.46,139.72,69.35,139.65,69.22,139.60,69.08,139.65,69.06,139.68,69.04,139.80,69.00,139.90,68.96,140.25,68.91,140.55,68.89,140.78,68.94,140.68,69.00,140.57,69.06,140.53,69.08,140.57,69.08,140.70,69.03,140.78,68.99,140.85,68.95,140.82,68.95,140.72,68.96,140.60,68.89,140.50,68.81,140.40,68.85,140.22,68.97,140.05,69.06,140.05
RZ_3700455_16839,null,null,50,0,3,69.01,140.20,68.92,140.35,68.86,140.43,68.84,140.43,68.83,140.57,68.75,140.82,68.67,141.15,68.59,141.40,68.53,141.75,68.47,142.03,68.42,142.25,68.40,142.30,68.40,142.22,68.44,142.05,68.49,141.70,68.53,141.45,68.58,141.30,68.60,141.40,68.61,141.53,68.59,141.65,68.56,141.68,68.54,141.75,68.58,142.03,68.62,142.28,68.70,142.50,68.75,142.30,68.76,142.07,68.74,141.88,68.66,142.18,68.70,142.45,68.74,142.65,68.79,142.57,68.78,142.53,68.74,142.55,68.69,142.62,68.65,142.72,68.62,142.68,68.60,142.62,68.62,142.57,68.64,142.68,68.67,142.72,68.67,142.78,68.61,142.60,68.56,142.43,68.46,142.47,68.42,142.68,68.47,142.85,68.56,142.78,68.66,142.57,68.70,142.43
RZ_3700455_16840,null,null,50,0,3,68.64,142.47,68.55,142.65,68.47,142.68,68.51,142.25,68.55,141.80,68.58,141.93,68.58,142.32,68.58,142.70,68.56,142.72,68.55,142.68,68.55,142.60,68.56,142.50,68.55,142.75,68.54,143.03,68.50,143.35,68.46,143.40,68.45,143.15,68.46,142.88,68.46,142.57,68.46,142.30,68.49,141.88,68.54,141.47,68.55,141.78,68.51,142.22,68.50,142.47,68.54,142.30,68.59,142.15,68.50,142.07,68.40,142.00,68.31,141.93,68.29,142.47,68.26,143.03,68.24,143.53,68.24,143.45,68.25,143.30,68.28,143.25,68.31,143.25,68.33,143.35,68.26,143.60,68.20,143.82,68.24,143.90,68.34,143.70,68.49,143.50,68.54,143.32,68.53,143.22,68.44,143.10,68.34,143.05,68.34,143.03,68.39,143.03,68.44,143.03
RZ_3700455_16841,null,null,50,0,3,68.46,143.03,68.45,143.03,68.41,143.10,68.39,143.20,68.34,143.45,68.30,143.70,68.35,143.85,68.42,143.85,68.53,143.72,68.51,143.88,68.49,144.05,68.51,144.12,68.56,143.82,68.61,143.47,68.62,143.25,68.64,143.20,68.62,143.30,68.60,143.40,68.59,143.45,68.59,143.32,68.59,143.22,68.58,143.20,68.56,143.20,68.55,143.18,68.54,143.15,68.53,143.18,68.53,143.22,68.51,143.30,68.50,143.35,68.49,143.43,68.49,143.43,68.51,143.07,68.55,142.72,68.58,142.38,68.56,142.38,68.53,142.53,68.49,142.75,68.41,143.03,68.35,143.22,68.29,143.43,68.29,143.70,68.36,143.90,68.42,144.00,68.45,143.93,68.42,143.62,68.39,143.35,68.41,142.95,68.41,142.78,68.41,142.60,68.40,142.62
RZ_3700455_16842,null,null,51,0,3,68.40,142.62,68.39,142.62,68.40,142.68,68.41,142.80,68.42,143.07,68.41,143.28,68.40,143.10,68.40,142.75,68.45,142.45,68.47,142.50,68.47,142.65,68.41,142.78,68.38,142.90,68.39,142.93,68.40,142.93,68.41,142.93,68.36,143.12,68.30,143.30,68.24,143.47,68.25,143.53,68.33,143.62,68.39,143.72,68.42,143.82,68.42,143.85,68.36,143.93,68.30,143.95,68.31,143.93,68.39,143.88,68.47,143.78,68.49,143.70,68.44,143.85,68.38,144.00,68.31,143.97,68.33,143.80,68.39,143.68,68.45,143.75,68.49,143.70,68.51,143.38,68.51,143.05,68.51,143.05,68.50,143.40,68.51,143.88,68.53,144.07,68.56,144.15,68.61,143.85,68.53,143.57,68.40,143.45,68.24,143.60,68.22,143.78,68.35,143.90,68.47,143.95
RZ_3700455_16843,null,null,50,0,3,68.60,143.88,68.56,143.75,68.51,143.60,68.45,143.57,68.40,143.53,68.36,143.53,68.38,143.43,68.40,143.22,68.41,143.03,68.40,143.05,68.41,143.12,68.47,143.20,68.55,143.25,68.51,143.38,68.44,143.50,68.38,143.47,68.39,143.43,68.46,143.40,68.54,143.47,68.61,143.57,68.58,143.55,68.51,143.50,68.46,143.45,68.45,143.57,68.47,143.93,68.51,144.25,68.55,144.50,68.54,144.50,68.54,144.12,68.47,143.72,68.44,143.35,68.47,143.35,68.55,143.80,68.61,144.25,68.60,144.72,68.61,144.72,68.62,144.53,68.61,144.35,68.61,144.15,68.62,144.15,68.67,144.12,68.74,144.10,68.81,143.93,68.86,143.78,68.84,143.65,68.81,143.50,68.81,143.20,68.84,142.90,68.79,143.22,68.71,143.70
RZ_3700455_16844,null,null,49,0,3,68.78,144.20,68.90,144.22,68.99,144.18,68.95,144.12,68.92,144.15,68.94,144.25,69.03,144.25,69.09,144.15,69.15,144.07,69.15,144.15,69.16,144.22,69.20,144.20,69.28,143.95,69.47,143.45,69.69,142.75,69.85,142.18,69.83,142.12,69.91,142.45,70.03,142.78,70.14,142.80,70.14,142.62,70.12,142.43,70.17,142.18,70.20,142.10,70.09,141.85,69.92,141.68,69.74,141.62,69.56,141.75,69.39,141.88,69.16,142.45,69.08,143.00,69.00,144.07,68.95,145.22,68.84,147.18,68.69,149.43,68.31,152.43,67.74,155.65,66.80,159.50,66.04,163.07,65.62,166.53,65.83,170.30,66.25,173.95,67.05,178.65,67.83,183.32,68.36,188.22,68.44,191.18,68.35,192.43,65.36,206.15,62.34,219.70
RZ_3700455_16845,null,null,50,0,3,62.16,221.97,62.05,226.72,62.38,234.00,63.46,241.60,64.50,246.68,65.11,249.25,65.11,249.25
RZ_3700455_16846,null,null,51,0,3,null
RZ_3700455_16847,null,null,50,0,3,null
RZ_3700455_16848,null,null,50,0,3,null
RZ_3700455_16849,null,null,50,0,3,97.20,209.62,97.20,209.62,97.20,209.62,97.11,209.47,97.03,209.20,96.91,208.60,96.91,207.97
RZ_3700455_16850,null,null,50,0,3,96.91,207.35,96.80,206.78,96.69,205.95,96.62,205.30,96.74,204.32,96.64,203.78,96.39,202.72,96.12,202.12,96.08,201.25,96.08,200.40,96.06,199.18,95.94,198.07,95.79,197.40,95.65,196.88,95.47,196.07,95.38,195.05,95.30,194.00,95.34,193.43,95.35,192.65,95.28,192.18,95.25,191.43,95.22,190.88,95.29,190.40,95.15,190.10,95.00,189.88,94.85,189.03,94.85,188.25,94.88,187.22,94.91,186.90,94.96,186.57,95.01,186.10,95.01,185.38,95.00,184.65,95.10,184.40,95.25,184.00,95.39,183.50,95.36,183.03,95.36,182.57,95.42,182.20,95.53,181.70,95.62,181.38,95.72,180.68,95.78,180.12,95.76,179.75,95.69,179.35,95.65,178.85,95.65,178.32,95.67,178.10,95.72,177.47,95.70,176.85
RZ_3700455_16851,null,null,51,0,3,95.67,176.35,95.65,176.12,95.90,175.88,96.16,175.45,96.40,175.28,96.35,175.10,96.29,175.12,96.22,175.15,96.31,175.05,96.39,174.78,96.55,173.95,96.67,173.22,96.72,172.65,96.67,172.62,96.60,172.55,96.58,172.53,96.60,172.47,96.65,172.43,96.67,172.25,96.66,171.70,96.64,171.25,96.53,170.88,96.41,170.90,96.25,170.93,96.20,170.97,96.19,170.80,96.26,170.55,96.36,170.28,96.44,169.82,96.53,169.53,96.60,169.25,96.49,169.12,96.34,168.97,96.09,168.88,95.99,168.95,95.83,169.03,95.75,169.03,95.70,168.70,95.71,168.35,95.74,167.88,95.74,167.80,95.71,167.75,95.72,167.72,95.78,167.62,95.84,167.53,95.85,167.55,95.86,167.50,95.88,167.35,95.75,167.20,95.60,167.10,95.45,167.03
RZ_3700455_16852,null,null,50,0,3,95.50,166.80,95.56,166.55,95.64,166.30,95.64,166.28,95.62,166.30,95.61,166.38,95.60,166.18,95.58,166.10,95.55,166.00,95.54,165.90,95.55,165.70,95.56,165.47,95.58,165.50,95.56,165.50,95.50,165.53,95.44,165.65,95.34,165.75,95.31,165.70,95.29,165.62,95.31,165.55,95.31,165.55,95.33,165.47,95.34,165.32,95.36,164.97,95.50,164.72,95.62,164.55,95.67,164.57,95.58,164.55,95.47,164.50,95.45,164.12,95.46,163.90,95.47,163.75,95.53,163.88,95.60,163.75,95.69,163.55,95.71,163.35,95.71,163.38,95.71,163.35,95.70,163.25,95.61,163.07,95.59,162.97,95.54,162.90,95.55,162.90,95.51,162.82,95.47,162.62,95.42,162.43,95.38,162.25,95.36,162.25,95.44,162.22,95.50,161.97
RZ_3700455_16853,null,null,50,0,3,95.56,161.75,95.54,161.55,95.49,161.68,95.44,161.78,95.42,161.70,95.45,161.55,95.46,161.47,95.53,161.53,95.56,161.68,95.51,161.72,95.44,161.72,95.38,161.28,95.39,160.85,95.45,160.53,95.49,160.62,95.44,160.55,95.38,160.38,95.35,160.15,95.41,160.10,95.44,160.07,95.42,160.00,95.40,159.90,95.38,159.80,95.35,159.85,95.25,160.05,95.15,160.22,95.08,160.38,95.09,160.50,95.09,160.60,95.10,160.47,95.12,160.22,95.17,160.03,95.21,160.03,95.24,160.05,95.25,160.07,95.24,160.10,95.24,160.12,95.22,160.12,95.20,160.00,95.16,159.88,95.12,159.75,95.12,159.88,95.11,160.12,95.11,160.45,95.10,160.68,95.06,160.80,95.03,160.85,95.03,160.53,95.04,160.18,95.01,159.80
RZ_3700455_16854,null,null,49,0,3,94.96,159.82,94.94,159.82,94.99,159.78,95.08,159.72,95.12,159.78,95.15,159.88,95.19,159.95,95.24,159.93,95.29,159.93,95.29,159.85,95.29,159.75,95.28,159.65,95.25,159.70,95.21,159.80,95.24,159.72,95.29,159.65,95.34,159.57,95.28,159.55,95.21,159.43,95.16,159.30,95.26,159.47,95.36,159.68,95.35,159.82,95.28,159.47,95.20,159.10,95.22,158.82,95.22,158.93,95.19,159.12,95.15,159.38,95.11,159.60,95.12,159.72,95.14,159.65,95.14,159.55,95.10,159.55,94.85,159.70,94.61,160.15,94.41,160.38,94.44,160.53,94.42,160.90,94.38,161.55,94.31,162.20,94.30,162.32,94.22,162.72,94.14,163.15,94.12,163.97,94.19,164.38,94.26,164.93,94.26,165.10,94.29,165.07
RZ_3700455_16855,null,null,50,0,3,94.33,164.85,94.35,164.65,94.36,164.65,94.38,164.65,94.33,164.65,94.29,164.62,94.17,164.57,94.12,164.60,94.08,164.70,94.08,164.85,94.10,165.28,94.10,165.70,94.09,166.10,94.16,165.85,94.25,165.55,94.19,165.22,94.04,165.22,93.89,165.20,93.88,165.25,93.88,165.15,93.88,165.03,93.84,165.22,93.79,165.50,93.76,165.78,93.78,165.70,93.79,165.97,93.78,166.38,93.76,166.78,93.78,166.78,93.88,166.68,93.99,166.53,94.00,166.50,93.92,166.43,93.86,166.35,93.88,166.12,93.92,165.93,93.96,165.80,94.01,165.80,94.04,165.70,94.06,165.57,94.05,165.65,94.05,165.85,94.08,166.00,94.11,165.95,94.11,165.93,94.06,165.97,94.01,166.25,93.96,166.50,93.90,166.72,93.85,166.70
RZ_3700455_16856,null,null,51,0,3,93.88,166.75,93.95,166.80,94.01,166.82,94.01,166.88,94.00,166.95,93.99,166.97,93.97,166.88,94.03,166.80,94.09,166.75,94.03,166.88,93.91,167.00,93.79,167.22,93.79,167.30,93.86,167.38,93.92,167.35,94.00,167.32,94.00,167.32,94.03,167.30,94.06,167.38,94.06,167.45,94.04,167.47,94.00,167.35,93.99,167.18,93.96,167.07,93.95,167.07,93.94,167.05,93.94,167.05,94.00,166.97,94.06,166.88,94.16,166.75,94.22,166.60,94.25,166.55,94.19,166.72,94.11,166.95,94.09,167.15,94.10,167.07,94.15,167.03,94.16,166.97,94.17,167.12,94.12,167.28,94.08,167.35,94.04,167.30,94.05,167.10,94.08,166.97,94.08,166.80,94.08,166.75,94.05,166.70,94.01,166.88,94.03,167.18,94.12,167.35,94.22,167.32
RZ_3700455_16857,null,null,50,0,3,94.26,167.18,94.25,167.20,94.25,167.30,94.25,167.43,94.26,167.47,94.22,167.50,94.21,167.12,94.20,166.78,94.24,166.35,94.19,166.28,94.16,166.03,94.16,165.85,94.21,166.30,94.22,166.93,94.22,167.70,94.21,167.85,94.20,168.00,94.17,168.03,94.17,167.95,94.17,167.88,94.20,167.80,94.20,167.82,94.21,167.78,94.24,167.85,94.26,167.95,94.28,167.72,94.28,167.30,94.26,166.93,94.22,166.93,94.20,167.18,94.17,167.40,94.17,167.55,94.16,167.57,94.15,167.53,94.17,167.43,94.20,167.30,94.22,167.32,94.24,167.43,94.25,167.55,94.26,167.60,94.24,167.62,94.21,167.62,94.19,167.93,94.17,168.20,94.17,168.47,94.16,168.50,94.15,168.53,94.17,168.47,94.26,168.28,94.35,168.00
RZ_3700455_16858,null,null,50,0,3,94.35,167.82,94.28,167.88,94.19,168.00,94.16,168.12,94.15,167.85,94.14,167.57,94.12,167.30,94.12,167.22,94.12,167.18,94.09,167.25,94.06,167.43,93.99,167.70,93.92,167.88,93.99,167.80,94.10,167.60,94.25,167.35,94.29,167.30,94.31,167.53,94.30,167.97,94.30,168.45,94.33,168.47,94.34,168.30,94.35,168.07,94.36,168.05,94.31,168.20,94.25,168.35,94.16,168.50,94.14,168.47,94.11,168.32,94.16,168.20,94.22,168.05,94.29,168.00,94.29,168.03,94.29,168.07,94.21,167.85,94.11,167.60,94.04,167.18,94.03,167.03,94.09,167.05,94.19,167.40,94.28,168.10,94.31,168.62,94.61,169.00,95.08,169.03,95.58,168.80,96.00,168.57,96.50,168.05,97.16,167.57,97.72,166.93,98.30,166.65
RZ_3700455_16859,null,null,50,0,3,98.72,166.55,99.16,165.90,99.59,165.05,100.00,164.05,100.46,163.20,100.74,162.05,101.09,160.70,101.28,159.93,101.47,159.60,101.83,159.22,102.33,158.28,102.83,156.85,103.19,155.43,103.35,154.50,103.67,153.22,103.91,152.20,104.25,150.70,104.54,149.30,104.74,147.85,104.85,146.40,104.97,144.88,105.26,143.20,105.54,141.60,105.67,140.07,105.70,138.78,105.72,137.50,105.59,136.38,105.41,134.75,105.25,133.05,105.24,131.47,105.31,130.03,105.46,128.38,105.64,127.03,105.95,125.38,106.14,123.97,106.33,122.38,106.31,120.47,106.34,118.55,106.36,116.78,106.41,115.12,106.34,113.40,106.28,110.53,105.88,108.60,105.29,106.78,104.65,105.80,104.26,104.90,104.20,103.45,103.95,102.17,103.72,100.45,103.53,98.65
RZ_3700455_16860,null,null,51,0,3,103.45,97.10,103.20,95.55,102.89,94.22,102.41,92.30,102.15,90.40,101.79,88.95,101.49,87.53,101.16,85.92,100.99,84.75,100.71,84.08,100.40,83.35,100.00,82.62,99.84,81.15,99.74,80.05,99.75,78.53,99.60,77.75,99.45,76.88,99.26,76.20,99.25,75.58,99.21,75.35,99.24,75.03,99.25,74.72,99.15,74.42,99.05,74.47,98.96,74.50,99.00,74.40,99.05,73.95,99.09,73.55,99.11,73.40,99.19,73.53,99.25,73.55,99.30,73.33,99.28,73.15,99.29,72.90,99.31,72.75,99.38,72.60,99.42,72.58,99.45,72.60,99.51,72.60,99.55,72.45,99.60,72.30,99.64,72.53,99.67,72.92,99.70,73.40,99.70,73.47,99.76,73.53,99.85,73.50,99.92,73.47,99.91,73.67,99.88,73.97,99.85,74.17
RZ_3700455_16861,null,null,50,0,3,99.92,74.15,100.00,74.28,100.09,74.55,100.06,75.17,100.05,75.58,100.04,75.90,100.04,76.03,100.04,76.28,99.95,76.55,99.86,76.67,99.76,76.62,99.74,76.60,99.71,76.67,99.69,76.88,99.67,77.50,99.61,78.03,99.54,78.72,99.47,79.05,99.45,79.30,99.42,79.40,99.42,79.55,99.42,79.72,99.40,79.80,99.34,79.92,99.33,80.22,99.36,80.50,99.35,80.62,99.31,80.50,99.29,80.42,99.29,80.40,99.29,80.55,99.28,80.70,99.26,81.00,99.28,81.33,99.28,81.70,99.29,81.92,99.30,82.05,99.29,82.08,99.28,82.15,99.26,82.33,99.16,82.45,99.08,82.50,99.00,82.58,99.01,82.67,99.05,82.75,99.05,82.88,99.05,82.85,99.04,82.88,99.01,82.85,98.99,83.05
RZ_3700455_16862,null,null,50,0,3,98.96,83.20,98.97,83.35,98.96,83.45,98.95,83.65,98.92,83.92,98.92,84.15,98.91,84.30,98.91,84.38,98.90,84.58,98.88,84.70,98.86,84.80,98.84,84.92,98.81,85.12,98.74,85.35,98.70,85.50,98.75,85.55,98.83,85.62,98.89,85.65,98.85,85.78,98.83,85.75,98.83,85.70,98.83,85.58,98.83,85.62,98.80,85.75,98.79,85.95,98.80,86.15,98.80,86.25,98.83,86.28,98.76,86.35,98.71,86.42,98.67,86.53,98.69,86.60,98.70,86.58,98.72,86.47,98.74,86.40,98.74,86.42,98.72,86.45,98.71,86.45,98.71,86.58,98.69,86.85,98.64,87.03,98.61,87.03,98.64,86.90,98.69,86.72,98.74,86.53,98.78,86.28,98.84,86.12,98.88,86.45,98.86,86.83,98.79,87.15
RZ_3700455_16863,null,null,50,0,3,98.72,87.08,98.70,87.03,98.71,87.10,98.72,87.25,98.72,87.47,98.71,87.65,98.75,87.72,98.78,87.75,98.79,87.75,98.75,87.78,98.75,87.78,98.76,87.83,98.79,87.92,98.79,88.05,98.79,88.08,98.79,88.00,98.80,87.88,98.80,87.83,98.79,87.83,98.78,87.78,98.75,87.72,98.72,88.03,98.72,88.38,98.71,88.75,98.74,88.83,98.72,88.88,98.74,88.85,98.72,88.80,98.72,88.78,98.70,88.67,98.70,88.47,98.69,88.22,98.67,88.15,98.75,88.08,98.84,88.08,98.90,88.42,98.88,88.80,98.84,89.17,98.80,89.20,98.78,89.03,98.75,88.85,98.79,88.67,98.81,88.67,98.85,88.62,98.86,88.58,98.86,88.55,98.88,88.53,98.89,88.50,98.89,88.53,98.84,88.55
RZ_3700455_16864,null,null,50,0,3,98.79,88.67,98.74,88.78,98.75,88.92,98.78,88.95,98.81,88.78,98.83,88.55,98.84,88.28,98.85,88.22,98.86,88.33,98.86,88.42,98.88,88.55,98.88,88.58,98.89,88.67,98.89,88.80,98.89,88.90,98.89,89.05,98.89,89.20,98.89,89.28,98.85,89.33,98.81,89.35,98.80,89.12,98.85,88.85,98.90,88.65,98.83,88.80,98.74,88.92,98.72,89.00,98.84,89.10,98.96,89.10,98.99,89.05,98.96,89.20,98.94,89.45,98.91,89.67,98.89,89.67,98.89,89.12,98.91,88.58,98.95,87.67,98.96,87.12,98.97,85.67,98.94,84.53,98.91,83.12,98.91,82.12,98.85,80.92,98.78,80.08,98.71,79.35,98.76,78.62,98.83,77.60,98.78,76.90,98.65,76.28,98.54,75.42,98.42,74.62
RZ_3700455_16865,null,null,51,0,3,98.35,73.95,98.20,73.38,98.05,72.80,97.83,71.85,97.61,71.40,97.41,70.80,97.31,70.33,97.25,69.95,97.29,69.03,97.25,68.35,97.26,66.70,97.44,65.25,97.67,63.73,97.84,62.70,97.81,61.88,97.75,60.77,97.74,59.70,97.67,58.92,97.67,58.17,97.69,57.50,97.75,56.60,97.76,55.98,97.74,55.52,97.75,55.10,97.79,54.50,97.84,54.00,97.88,53.35,97.91,53.00,97.95,52.40,97.97,51.95,98.00,51.25,98.03,50.67,97.97,50.25,97.90,50.10,97.84,50.02,97.84,49.98,97.83,49.90,97.81,49.85,97.81,49.83,97.83,49.80,97.85,49.77,97.89,49.77,97.91,49.77,97.92,49.70,97.90,49.60,97.86,49.58,97.88,49.62,97.92,49.65,97.96,49.60,97.95,49.52,97.95,49.42
RZ_3700455_16866,null,null,50,0,3,97.95,49.33,97.96,49.27,97.96,49.42,97.92,49.65,97.90,49.90,97.88,50.00,97.86,49.98,97.92,49.90,98.00,49.88,98.09,49.95,98.08,50.00,98.11,50.05,98.14,50.15,98.15,50.55,98.14,50.92,98.12,51.27,98.12,51.33,98.09,51.40,98.08,51.48,98.10,51.48,98.14,51.40,98.14,51.33,98.10,51.40,98.05,51.58,98.04,51.85,98.08,52.00,98.12,52.05,98.10,52.02,98.04,52.00,98.05,51.98,98.12,52.17,98.17,52.48,98.15,52.80,98.12,52.67,98.14,52.48,98.12,52.35,98.11,52.48,98.10,52.62,98.09,53.08,98.09,53.45,98.08,53.85,98.06,53.85,98.08,53.88,98.09,53.83,98.11,53.80,98.11,53.73,98.12,53.67,98.10,53.90,98.09,54.15,98.08,54.40
RZ_3700455_16867,null,null,50,0,3,98.05,54.52,98.03,54.70,98.00,54.85,97.97,54.88,97.94,54.95,97.90,55.02,97.90,55.02,97.91,54.98,97.91,54.90,97.94,54.85,97.96,54.85,97.97,54.85,97.96,54.88,97.94,55.15,97.92,55.40,97.92,55.62,97.96,55.60,98.00,55.58,98.05,55.42,98.08,55.27,98.03,55.17,98.00,55.23,97.96,55.25,98.01,55.12,98.03,54.98,98.01,55.23,97.99,55.60,97.96,56.02,97.96,56.10,97.97,56.17,97.96,56.02,97.94,55.88,97.96,55.85,98.00,56.00,98.04,56.12,98.04,56.12,98.03,56.12,98.03,56.12,98.01,56.10,98.00,56.08,97.97,56.08,97.95,56.02,97.95,55.98,97.95,55.95,97.96,55.88,97.99,55.80,98.01,55.77,98.03,55.90,98.01,56.02,98.00,56.12
RZ_3700455_16868,null,null,50,0,3,98.03,56.17,98.04,56.30,98.06,56.40,98.05,56.50,98.04,56.50,98.03,56.52,98.03,56.58,98.03,56.58,98.03,56.50,98.04,56.52,98.05,56.60,98.06,56.65,98.05,56.62,98.04,56.60,98.01,56.62,98.00,56.65,97.99,56.52,98.01,56.38,98.04,56.27,98.05,56.42,98.00,56.55,97.95,56.60,97.88,56.58,97.86,56.55,97.84,56.58,97.83,56.67,97.81,56.75,97.85,56.80,97.86,56.83,97.89,56.85,97.88,56.85,97.86,56.90,97.86,56.92,97.86,56.95,97.89,56.92,97.90,56.88,97.92,56.80,97.92,56.92,97.89,57.12,97.88,57.25,97.85,57.12,97.86,57.02,97.85,56.98,97.88,56.98,97.92,57.08,97.95,57.17,97.97,57.02,98.00,56.75,98.00,56.65,98.00,56.83
RZ_3700455_16869,null,null,50,0,3,98.00,57.02,98.01,56.85,98.04,56.67,98.05,56.58,97.96,56.65,97.85,56.75,97.74,56.73,97.71,56.67,97.74,56.62,97.80,56.73,97.81,56.77,97.78,56.80,97.79,56.83,97.83,56.85,97.88,56.88,97.86,56.85,97.85,56.83,97.83,56.85,97.80,56.92,97.78,57.02,97.83,57.27,97.89,57.50,97.99,57.52,98.01,57.35,98.05,57.25,98.08,57.27,98.08,57.35,98.05,57.38,98.04,57.30,98.05,57.20,97.94,57.10,97.81,57.10,97.70,57.15,97.70,57.20,97.71,57.27,97.74,57.27,97.79,57.30,97.84,57.27,97.88,57.23,97.90,57.23,97.94,57.25,97.96,57.33,97.90,57.35,97.83,57.35,97.75,57.27,97.75,57.17,97.79,57.08,97.83,56.95,97.89,56.85,97.91,56.80
RZ_3700455_16870,null,null,51,0,3,97.92,56.95,97.91,57.10,97.85,57.27,97.81,57.33,97.79,57.33,97.81,57.33,97.80,57.30,97.76,57.30,97.74,57.33,97.70,57.33,97.69,57.30,97.66,57.27,97.74,57.30,97.79,57.35,97.83,57.48,97.80,57.55,97.78,57.60,97.76,57.62,97.74,57.62,97.74,57.60,97.78,57.62,97.81,57.70,97.83,57.75,97.83,57.85,97.83,57.92,97.84,57.98,97.84,57.92,97.81,57.77,97.79,57.67,97.83,57.60,97.86,57.60,97.91,57.50,97.92,57.40,97.83,57.42,97.71,57.55,97.64,57.67,97.70,57.60,97.79,57.40,97.84,57.23,97.86,57.35,97.89,57.48,97.85,57.60,97.79,57.60,97.72,57.67,97.74,57.75,97.76,57.70,97.80,57.60,97.83,57.48,97.84,57.40,97.85,57.38,97.84,57.33
RZ_3700455_16871,null,null,50,0,3,97.84,57.25,97.85,57.33,97.86,57.48,97.88,57.60,97.89,57.55,97.89,57.42,97.79,57.33,97.70,57.30,97.59,57.42,97.55,57.80,97.60,58.10,97.61,58.33,97.64,58.27,97.59,58.17,97.61,58.15,97.64,58.12,97.64,58.15,97.67,58.15,97.71,58.12,97.76,58.08,97.78,58.02,97.75,57.98,97.71,57.90,97.70,57.88,97.72,57.83,97.74,57.80,97.80,57.77,97.86,57.75,97.90,57.77,97.86,57.75,97.80,57.77,97.75,57.77,97.75,57.88,97.75,57.95,97.74,57.85,97.72,57.67,97.79,57.50,97.85,57.48,97.91,57.45,97.92,57.45,97.95,57.40,97.96,57.38,98.01,57.27,98.04,57.23,97.96,57.15,97.86,57.10,97.78,57.17,97.79,57.33,97.80,57.48,97.81,57.48
RZ_3700455_16872,null,null,50,0,3,97.81,57.42,97.83,57.35,97.84,57.50,97.84,57.70,97.84,57.80,97.83,57.70,97.81,57.62,97.79,57.67,97.76,57.73,97.76,57.62,97.76,57.50,97.76,57.38,97.76,57.27,97.74,57.20,97.69,57.33,97.62,57.55,97.58,57.70,97.56,57.62,97.64,57.48,97.71,57.42,97.79,57.45,97.76,57.62,97.76,57.77,97.83,57.88,97.97,57.92,98.11,57.92,98.21,57.92,98.25,58.00,98.46,58.15,98.70,58.23,98.99,58.80,99.26,59.62,99.51,60.60,99.71,61.00,99.89,61.80,100.24,62.42,100.59,63.08,100.92,63.62,101.10,64.40,101.30,65.53,101.47,66.78,101.59,68.25,101.69,69.72,101.70,70.65,101.74,71.42,101.71,72.78,101.66,74.40,101.58,76.17,101.51,77.80,101.47,79.17
RZ_3700455_16873,null,null,51,0,3,101.41,81.12,101.58,82.35,101.69,84.47,101.81,86.65,101.72,89.35,101.71,91.12,101.80,92.38,101.89,93.55,101.79,95.35,101.54,97.65,101.28,100.00,101.05,102.25,100.86,104.30,100.58,106.12,100.35,108.22,100.01,110.17,99.71,112.47,99.38,114.65,99.01,116.95,98.69,119.45,98.45,121.62,98.33,123.80,98.20,125.72,98.10,127.25,98.03,128.72,97.95,130.25,97.92,131.88,97.92,132.80,97.96,133.38,97.97,133.75,97.99,134.15,98.00,134.30,97.99,134.65,97.97,135.00,97.92,135.72,97.88,136.47,97.79,137.55,97.70,138.53,97.65,139.20,97.61,139.65,97.62,139.78,97.64,139.85,97.61,139.90,97.58,140.03,97.55,140.10,97.55,140.12,97.54,139.95,97.56,139.80,97.61,139.50,97.65,139.40,97.66,139.28
RZ_3700455_16874,null,null,50,0,3,97.71,139.38,97.76,139.47,97.76,139.60,97.70,139.68,97.65,139.68,97.64,139.70,97.69,139.78,97.75,139.88,97.74,139.97,97.67,139.97,97.64,139.88,97.65,139.80,97.69,139.72,97.72,139.65,97.80,139.55,97.84,139.43,97.84,139.35,97.80,139.28,97.78,139.25,97.79,139.10,97.79,139.05,97.79,138.97,97.75,139.05,97.70,139.10,97.67,139.15,97.69,138.82,97.71,138.45,97.71,138.05,97.69,138.03,97.67,137.97,97.66,137.93,97.67,137.88,97.69,137.82,97.70,137.75,97.70,137.60,97.71,137.47,97.71,137.38,97.70,137.57,97.70,137.78,97.69,137.93,97.67,137.95,97.65,137.95,97.65,137.85,97.66,137.68,97.66,137.50,97.65,137.43,97.62,137.43,97.62,137.28,97.64,137.15,97.64,137.20
RZ_3700455_16875,null,null,50,0,3,97.58,137.35,97.51,137.53,97.46,137.43,97.47,137.32,97.49,137.45,97.47,137.65,97.47,137.78,97.46,137.75,97.47,137.75,97.50,137.78,97.51,137.65,97.51,137.53,97.50,137.45,97.49,137.35,97.49,137.25,97.51,137.07,97.53,137.00,97.58,136.97,97.61,137.03,97.69,137.10,97.74,137.10,97.64,137.20,97.49,137.28,97.40,137.35,97.47,137.25,97.50,137.15,97.46,137.03,97.40,137.00,97.38,137.03,97.40,136.95,97.41,136.88,97.41,136.80,97.41,136.80,97.42,136.82,97.42,136.82,97.44,136.80,97.45,136.75,97.46,136.78,97.46,136.85,97.38,136.95,97.30,136.95,97.30,137.05,97.36,137.15,97.44,137.32,97.42,137.43,97.41,137.50,97.40,137.30,97.40,137.07,97.34,136.88,97.28,136.90
RZ_3700455_16876,null,null,50,0,3,97.22,136.93,97.20,137.03,97.19,137.10,97.19,137.22,97.20,137.28,97.21,137.25,97.21,137.22,97.21,137.25,97.21,137.25,97.22,137.25,97.24,137.22,97.24,137.28,97.24,137.28,97.25,137.22,97.29,137.15,97.33,137.18,97.35,137.18,97.38,137.10,97.42,136.88,97.46,136.65,97.45,136.62,97.44,136.75,97.44,136.88,97.46,137.10,97.47,137.28,97.46,137.25,97.47,137.05,97.47,136.90,97.47,136.93,97.49,136.93,97.45,136.88,97.40,136.88,97.35,136.85,97.36,136.75,97.36,136.65,97.38,136.68,97.36,136.88,97.35,137.07,97.35,136.93,97.34,136.70,97.33,136.70,97.31,136.93,97.29,137.18,97.26,137.22,97.24,137.28,97.24,137.35,97.25,137.40,97.30,137.25,97.34,137.05,97.39,136.85
RZ_3700455_16877,null,null,51,0,3,97.39,136.88,97.39,136.90,97.38,136.90,97.35,136.90,97.34,136.88,97.31,136.93,97.30,136.97,97.33,137.00,97.35,136.95,97.35,136.88,97.31,136.82,97.30,136.80,97.34,136.72,97.38,136.62,97.38,136.53,97.41,136.43,97.45,136.38,97.47,136.35,97.46,136.38,97.45,136.43,97.46,136.43,97.49,136.35,97.51,136.28,97.53,136.18,97.51,136.28,97.45,136.35,97.39,136.55,97.34,136.60,97.33,136.65,97.34,136.60,97.35,136.60,97.36,136.57,97.39,136.57,97.40,136.55,97.36,136.53,97.31,136.50,97.30,136.53,97.35,136.55,97.40,136.62,97.41,136.70,97.42,136.78,97.44,136.78,97.42,136.75,97.42,136.72,97.41,136.70,97.45,136.60,97.49,136.47,97.55,136.32,97.59,136.28,97.61,136.45,97.62,136.70
RZ_3700455_16878,null,null,50,0,3,97.56,136.93,97.51,136.90,97.50,136.88,97.56,136.85,97.60,136.88,97.53,136.95,97.44,137.05,97.36,137.05,97.39,137.00,97.47,136.93,97.58,136.85,97.66,136.85,97.67,136.90,97.67,136.78,97.66,136.57,97.66,136.40,97.74,136.45,97.81,136.45,97.84,136.43,97.76,136.35,97.69,136.30,97.66,136.65,97.66,137.03,97.67,137.40,97.69,137.43,97.67,137.45,97.65,137.47,97.64,137.45,97.65,137.38,97.67,137.32,97.70,137.15,97.72,137.00,97.72,136.85,97.71,136.90,97.67,136.95,97.65,137.00,97.65,137.00,97.70,137.00,97.75,137.05,97.79,137.12,97.81,137.18,97.84,137.03,97.89,136.90,97.92,136.75,97.92,136.68,97.92,136.65,97.92,136.68,97.94,136.75,97.92,136.78,97.94,136.70
RZ_3700455_16879,null,null,49,0,3,97.97,136.57,98.06,136.25,98.12,136.03,98.19,135.80,98.08,136.12,97.97,136.47,97.86,136.95,97.85,137.05,97.88,137.15,97.90,137.03,97.92,136.85,97.95,136.68,97.99,136.53,98.03,136.43,98.03,136.30,98.00,136.43,98.08,136.60,98.16,136.75,98.22,136.75,98.19,136.72,98.15,136.70,98.11,136.70,98.09,136.68,98.05,136.68,98.08,136.65,98.11,136.65,98.15,136.85,98.19,137.03,98.16,137.32,98.08,137.40,97.99,137.32,98.00,137.15,98.09,136.95,98.24,136.95,98.30,136.95,98.38,136.97,98.38,136.97,98.34,136.97,98.30,136.78,98.21,136.60,98.16,136.68,98.10,136.93,98.11,137.12,98.15,137.05,98.21,136.97,98.28,136.97,98.31,137.00,98.33,137.05,98.34,137.07
RZ_3700455_16880,null,null,50,0,3,98.34,137.07,98.35,137.12,98.34,137.18,98.34,137.20,98.31,137.22,98.28,137.32,98.24,137.50,98.22,137.60,98.20,137.70,98.17,137.75,98.16,137.60,98.17,137.40,98.19,137.20,98.31,137.18,98.45,136.95,98.64,136.78,98.67,136.65,98.67,136.80,98.64,137.00,98.62,136.93,98.62,136.82,98.60,137.55,98.55,138.43,98.40,139.50,98.16,139.95,97.90,141.10,97.61,142.38,97.38,143.82,97.14,145.07,97.00,146.20,96.71,147.45,96.45,148.43,96.04,149.80,95.80,151.05,95.56,152.47,95.49,153.30,95.39,154.47,95.24,155.80,94.94,157.57,94.71,158.57,94.35,159.82,94.11,161.03,93.85,162.43,93.80,163.40,93.76,164.28,93.70,165.55,93.64,166.65,93.59,167.47,93.54,168.18,93.51,168.60
RZ_3700455_16881,null,null,51,0,3,93.60,169.15,93.78,169.72,93.95,170.32,94.06,171.18,94.22,171.57,94.38,172.00,94.47,172.05,94.49,172.10,94.51,172.07,94.61,172.03,94.71,171.97,94.78,171.90,94.75,171.85,94.74,171.85,94.75,171.85,94.76,171.80,94.78,171.75,94.78,171.72,94.76,171.85,94.74,171.95,94.75,172.05,94.74,172.10,94.71,172.12,94.65,172.10,94.71,172.07,94.79,172.05,94.84,171.80,94.80,171.57,94.76,171.40,94.75,171.43,94.76,171.47,94.78,171.50,94.78,171.50,94.75,171.65,94.72,171.90,94.67,172.10,94.65,172.28,94.61,172.38,94.61,172.35,94.59,172.07,94.58,171.80,94.61,171.65,94.72,171.50,94.84,171.35,94.88,171.18,94.88,171.05,94.84,170.93,94.81,170.85,94.80,170.95,94.80,170.97,94.85,170.93
RZ_3700455_16882,null,null,50,0,3,94.90,170.85,94.94,170.75,94.94,170.75,94.92,170.85,94.92,170.97,94.94,170.93,94.90,170.82,94.86,170.72,94.85,170.55,94.89,170.40,94.89,170.28,94.84,170.47,94.80,170.70,94.81,170.53,94.84,170.15,94.86,169.70,94.86,169.62,94.86,169.55,94.86,169.55,94.86,169.50,94.88,169.47,94.88,169.85,94.89,170.25,94.91,170.55,94.95,170.35,94.96,170.07,94.97,169.90,95.00,170.07,95.01,170.18,95.06,170.15,95.11,169.93,95.09,169.88,95.04,169.95,95.00,170.03,95.01,169.93,95.03,169.78,94.99,169.65,94.95,169.68,95.01,169.70,95.10,169.70,95.19,169.68,95.17,169.65,95.15,169.70,95.12,169.75,95.11,169.80,95.09,169.82,95.11,169.80,95.15,169.75,95.22,169.70,95.24,169.65
RZ_3700455_16883,null,null,49,0,3,95.22,169.53,95.21,169.40,95.21,169.32,95.25,169.30,95.29,169.28,95.26,169.22,95.20,169.20,95.10,169.43,95.03,169.70,95.10,169.75,95.20,169.55,95.30,169.43,95.30,169.53,95.26,169.57,95.24,169.53,95.24,169.35,95.31,169.28,95.38,169.20,95.42,169.15,95.45,169.10,95.44,169.05,95.42,168.97,95.41,169.00,95.41,169.10,95.41,169.20,95.35,169.22,95.33,169.22,95.30,169.25,95.33,169.15,95.30,169.05,95.29,169.05,95.28,169.22,95.26,169.38,95.25,169.40,95.25,169.32,95.24,169.28,95.24,169.30,95.25,169.40,95.26,169.57,95.28,169.65,95.28,169.70,95.26,169.60,95.25,169.62,95.25,169.65,95.22,169.68,95.20,169.60,95.11,169.57,95.05,169.55,95.15,169.55
RZ_3700455_16884,null,null,51,0,3,95.31,169.57,95.51,169.50,95.54,169.35,95.49,169.20,95.41,169.18,95.34,169.18,95.40,169.18,95.46,169.18,95.47,169.32,95.42,169.43,95.38,169.60,95.36,169.72,95.33,169.82,95.33,169.85,95.33,169.65,95.34,169.53,95.35,169.43,95.35,169.88,95.36,170.32,95.33,170.70,95.26,170.55,95.20,170.35,95.30,170.15,95.42,170.05,95.56,169.97,95.56,169.78,95.54,169.55,95.51,169.40,95.47,169.43,95.47,169.47,95.46,169.38,95.47,169.30,95.45,169.25,95.42,169.32,95.51,169.40,95.62,169.38,95.72,169.75,95.69,170.10,95.64,170.45,95.60,170.45,95.59,170.45,95.59,170.47,95.60,170.30,95.58,169.93,95.55,169.55,95.55,169.35,95.56,169.53,95.59,169.70,95.60,169.88,95.62,169.90,95.55,169.97
RZ_3700455_16885,null,null,50,0,0,95.46,170.05,95.40,170.10,95.40,170.12,95.41,170.10,95.46,170.07,95.55,170.05,95.64,169.95,95.64,169.88,95.67,169.85,95.70,169.90,95.72,169.95,95.71,169.90,95.64,169.85,95.60,169.75,95.56,169.72,95.62,169.70,95.67,169.65,95.70,169.60,95.71,169.53,95.72,169.47,95.72,169.40,95.71,169.35,95.70,169.40,95.69,169.55,95.69,169.70,95.78,169.78,95.86,169.75,95.92,169.75,95.90,169.47,95.88,169.22,95.88,169.00,95.90,169.05,95.91,169.22,95.90,169.38,95.85,169.47,95.80,169.40,95.76,169.32,95.76,169.20,95.83,169.15,95.90,169.10,95.97,169.12,95.97,169.15,95.95,169.20,95.92,169.25,95.90,169.30,95.89,169.35,95.85,169.43,95.84,169.32,95.80,169.20,95.75,169.30
RZ_3700455_16886,null,null,49,0,0,95.69,169.55,95.65,169.82,95.67,169.82,95.71,169.82,95.76,169.82,95.78,169.78,95.78,169.82,95.76,169.93,95.71,170.03,95.66,170.05,95.60,170.03,95.60,170.00,95.70,170.12,95.81,170.25,95.86,169.93,95.80,169.47,95.75,169.05,95.78,169.00,95.88,168.97,95.96,169.05,96.01,169.25,96.00,169.43,95.92,169.47,95.85,169.43,95.78,169.38,95.76,169.25,95.75,168.95,95.96,168.68,96.22,168.20,96.56,167.28,96.92,166.05,97.46,164.62,98.09,163.25,98.53,161.47,98.96,159.38,99.28,157.50,99.60,155.45,99.74,153.22,99.81,151.40,99.85,150.43,99.89,149.25,99.78,148.10,99.69,146.38,99.66,145.25,99.85,143.60,100.08,141.75,100.21,139.82,100.38,137.88,100.51,136.03
RZ_3700455_16887,null,null,50,0,0,100.70,134.00,100.86,132.05,100.84,130.30,100.75,128.65,100.64,127.53,100.66,126.62,100.69,125.30,100.59,123.72,100.50,121.97,100.50,120.60,100.64,119.17,100.78,117.90,100.86,116.85,100.95,115.58,100.96,114.45,100.95,113.60,100.96,112.75,101.01,111.85,101.05,111.08,101.04,110.92,100.97,110.95,100.91,111.00,100.86,110.97,100.86,111.00,100.88,111.03,100.90,111.05,100.91,111.08,100.90,111.10,100.85,111.20,100.81,111.28,100.83,111.28,100.85,111.33,100.88,111.35,100.90,111.42,100.92,111.35,100.97,111.22,101.01,111.05,101.04,110.88,101.01,110.75,100.97,110.75,100.95,110.85,100.91,110.92,100.89,110.95,100.85,110.97,100.86,111.25,100.89,111.62,100.92,111.90,100.96,111.97,101.00,112.22,101.00,112.55
RZ_3700455_16888,null,null,51,0,0,100.96,112.85,100.90,112.95,100.86,113.15,100.88,113.38,100.89,113.45,100.89,113.38,100.88,113.35,100.86,113.17,100.88,113.00,100.90,112.80,100.92,112.72,100.90,113.25,100.89,113.83,100.81,114.35,100.76,114.33,100.79,114.28,100.86,114.22,100.90,114.33,100.86,114.78,100.79,115.22,100.75,115.53,100.74,115.58,100.76,115.70,100.78,115.92,100.78,116.10,100.76,116.22,100.74,116.20,100.79,116.15,100.81,116.10,100.84,116.12,100.78,116.20,100.75,116.28,100.75,116.35,100.78,116.50,100.72,116.80,100.65,117.03,100.56,117.08,100.55,117.03,100.51,117.28,100.54,117.58,100.58,117.55,100.62,117.22,100.64,116.78,100.61,116.65,100.58,116.92,100.58,117.30,100.59,117.75,100.61,117.90,100.60,118.05,100.60,118.20,100.60,118.28
RZ_3700455_16889,null,null,50,0,0,100.60,118.30,100.60,118.20,100.61,118.10,100.61,118.10,100.60,118.22,100.59,118.38,100.59,118.30,100.64,118.05,100.70,117.78,100.74,117.58,100.72,117.47,100.71,117.58,100.70,117.62,100.70,117.70,100.70,117.97,100.66,118.35,100.62,118.50,100.59,118.28,100.59,118.10,100.58,118.22,100.55,118.53,100.60,118.70,100.65,118.72,100.71,118.53,100.70,118.42,100.65,118.42,100.60,118.40,100.54,118.40,100.51,118.50,100.50,118.62,100.50,118.62,100.51,118.53,100.53,118.45,100.55,118.70,100.56,118.95,100.58,119.12,100.58,119.20,100.56,119.33,100.54,119.55,100.49,119.70,100.47,119.40,100.42,119.03,100.40,118.90,100.39,119.15,100.42,119.42,100.47,119.30,100.50,119.17,100.56,119.35,100.60,119.65,100.65,119.62
RZ_3700455_16890,null,null,50,0,0,100.62,119.33,100.62,119.08,100.64,119.15,100.65,119.30,100.65,119.45,100.64,119.67,100.61,119.85,100.59,120.00,100.65,119.50,100.72,118.95,100.79,118.50,100.81,118.72,100.81,119.08,100.80,119.35,100.65,119.47,100.51,119.55,100.45,119.62,100.49,119.70,100.54,119.72,100.60,119.75,100.66,119.78,100.69,119.83,100.66,119.95,100.64,120.05,100.61,120.08,100.58,120.05,100.54,120.03,100.56,120.00,100.61,119.83,100.62,119.65,100.64,119.50,100.71,119.55,100.81,119.58,100.90,119.53,100.85,119.42,100.81,119.35,100.80,119.30,100.81,119.28,100.85,119.35,100.86,119.62,100.85,119.90,100.83,120.12,100.81,120.20,100.81,120.25,100.75,120.40,100.66,120.50,100.60,120.50,100.60,120.35,100.60,120.20,100.66,120.17
RZ_3700455_16891,null,null,49,0,0,100.72,120.03,100.79,119.92,100.79,119.80,100.78,119.83,100.79,119.83,100.79,119.85,100.78,119.83,100.76,119.80,100.72,119.70,100.71,119.62,100.67,119.55,100.67,119.58,100.69,119.62,100.71,119.72,100.70,119.83,100.65,120.05,100.61,120.25,100.61,120.28,100.64,120.08,100.71,119.65,100.76,119.42,100.74,119.67,100.64,120.12,100.50,120.55,100.41,120.50,100.36,120.47,100.38,120.45,100.38,120.40,100.35,120.35,100.30,120.33,100.14,120.42,100.00,120.50,99.89,120.62,99.89,120.70,99.75,120.75,99.62,120.67,99.51,120.45,99.56,120.25,99.60,120.28,99.47,120.55,99.31,120.80,99.11,121.00,98.99,121.08,98.86,121.12,98.74,121.10,98.72,120.83,98.70,120.55,98.78,120.33,98.84,120.42
RZ_3700455_16892,null,null,50,0,0,99.14,120.72,99.31,121.88,99.46,123.67,99.14,126.65,98.75,130.65,98.39,135.30,98.55,140.22,99.06,144.45,99.50,149.50,98.95,154.80,98.03,160.88,97.11,166.57,97.20,172.62,97.30,179.20,96.67,186.55,95.66,193.97,95.46,201.10,97.51,207.60,99.70,211.78,101.17,213.70,101.17,213.70
RZ_3700455_16893,null,null,51,0,0,null
RZ_3700455_16894,null,null,49,0,0,null
RZ_3700455_16895,null,null,50,0,0,96.46,191.68,96.46,191.68,96.61,190.20,97.11,186.72,97.67,181.97,98.40,177.62,98.78,174.70,98.97,172.38,98.86,171.00,98.76,169.03,98.80,167.00,98.31,164.78,97.62,162.88,96.86,160.97,96.70,158.53,96.74,156.57,97.03,153.97,97.33,151.88,98.00,148.68,98.51,146.43,98.99,143.78,99.09,141.62,99.20,139.78,99.35,137.88,99.50,136.05,99.50,134.07,99.50,132.05,99.49,130.22,99.49,128.60,99.38,126.80,99.28,125.45,99.31,123.55,99.11,122.42,98.91,120.97,98.69,120.22,98.83,118.60,98.96,117.00,99.01,114.83,98.96,113.60,98.91,112.35
RZ_3700455_16896,null,null,51,0,0,98.95,111.20,98.99,110.12,99.05,108.90,99.16,107.47,99.19,105.78,99.24,104.70,99.22,103.88,99.17,103.40,99.09,102.67,98.97,101.92,98.95,101.17,98.94,100.25,98.96,99.30,99.01,98.38,99.06,97.97,99.09,97.55,98.96,97.15,98.83,96.60,98.56,96.35,98.50,96.00,98.44,95.67,98.33,95.17,98.17,94.83,97.97,94.55,97.91,94.00,97.84,93.35,97.72,92.67,97.59,92.65,97.47,92.35,97.47,92.08,97.49,91.58,97.50,91.00,97.50,90.45,97.50,90.10,97.51,90.10,97.53,90.12,97.53,90.12,97.54,90.17,97.55,90.22,97.56,89.80,97.58,89.30,97.59,88.80,97.59,88.78,97.64,88.45,97.67,88.15,97.71,88.12,97.69,88.40,97.64,88.53,97.65,88.10,97.65,87.67,97.69,87.35
RZ_3700455_16897,null,null,50,0,0,97.69,87.25,97.69,87.22,97.64,87.35,97.60,87.55,97.64,87.72,97.71,87.83,97.83,87.88,97.85,87.78,97.86,87.67,97.86,87.60,97.84,87.60,97.81,88.08,97.79,88.53,97.76,88.90,97.76,88.83,97.67,88.90,97.58,89.05,97.51,89.20,97.58,89.28,97.64,89.38,97.65,89.47,97.61,89.55,97.56,89.70,97.55,89.85,97.59,89.85,97.58,89.80,97.55,89.75,97.50,89.90,97.49,89.97,97.47,89.97,97.55,89.90,97.62,89.88,97.71,89.90,97.72,89.83,97.72,89.78,97.72,89.72,97.72,89.50,97.70,89.25,97.65,89.28,97.62,89.55,97.62,89.83,97.60,89.97,97.56,90.12,97.47,90.15,97.44,90.00,97.47,90.00,97.54,90.08,97.61,90.12,97.61,90.05,97.60,89.97
RZ_3700455_16898,null,null,49,0,0,97.62,89.90,97.65,89.78,97.66,89.70,97.64,89.70,97.62,89.85,97.64,89.97,97.54,90.03,97.42,90.33,97.33,90.62,97.40,90.58,97.51,89.97,97.61,89.38,97.64,89.17,97.62,89.30,97.55,89.58,97.47,89.90,97.39,90.22,97.41,90.42,97.45,90.30,97.49,90.10,97.49,89.85,97.49,89.83,97.50,89.85,97.50,89.90,97.50,89.95,97.50,90.00,97.50,90.10,97.47,90.08,97.46,89.97,97.47,90.00,97.51,90.25,97.56,90.53,97.59,90.65,97.60,90.55,97.55,90.45,97.49,90.35,97.44,90.15,97.46,89.85,97.49,89.58,97.49,89.80,97.44,90.08,97.39,90.30,97.34,90.17,97.34,90.08,97.34,90.20,97.36,90.35,97.40,90.80,97.41,91.12,97.42,91.33
RZ_3700455_16899,null,null,50,0,0,97.44,91.10,97.45,90.80,97.46,90.62,97.46,90.53,97.46,90.28,97.49,90.08,97.53,89.88,97.55,89.92,97.61,89.83,97.69,89.62,97.69,89.40,97.61,89.40,97.67,89.58,97.80,89.72,97.91,89.78,97.90,89.65,97.85,89.53,97.81,89.38,97.79,89.30,97.74,89.22,97.70,89.20,97.67,89.08,97.67,88.97,97.70,88.88,97.72,88.88,97.72,89.30,97.74,89.70,97.78,90.20,97.81,90.33,97.83,90.30,97.83,90.05,97.83,89.80,97.83,89.65,97.79,89.58,97.75,89.50,97.71,89.65,97.71,89.75,97.72,89.85,97.75,89.78,97.74,89.85,97.72,89.97,97.71,90.20,97.70,90.45,97.70,90.67,97.75,90.62,97.81,90.53,97.83,90.33,97.80,90.22,97.79,90.30,97.79,90.45
RZ_3700455_16900,null,null,51,0,0,97.80,90.62,97.80,90.65,97.78,90.65,97.71,90.65,97.65,90.67,97.61,90.72,97.61,90.88,97.64,91.00,97.66,91.08,97.69,91.08,97.70,91.05,97.71,90.80,97.80,90.55,97.89,90.30,97.88,90.28,97.79,90.28,97.67,90.72,97.64,91.20,97.66,91.53,97.72,91.40,97.65,91.25,97.51,91.25,97.36,91.45,97.35,91.62,97.28,91.65,97.21,91.42,97.15,91.12,97.22,90.50,97.30,89.95,97.42,88.78,97.49,88.05,97.54,87.33,97.55,86.92,97.60,86.53,97.65,86.12,97.65,85.42,97.60,84.58,97.51,83.58,97.47,83.22,97.31,83.05,97.17,82.97,97.05,82.92,97.06,82.92,97.10,82.40,97.08,81.85,97.05,81.25,96.89,81.40,96.79,81.53,96.75,81.20,96.83,80.72,96.91,80.50
RZ_3700455_16901,null,null,50,0,0,96.92,80.75,96.91,80.75,96.90,80.47,96.89,80.20,96.88,80.17,96.85,79.97,96.86,79.75,96.89,79.47,96.94,79.40,96.95,78.95,96.88,78.58,96.74,78.62,96.59,79.03,96.53,79.45,96.53,79.45,96.53,79.35,96.53,79.25,96.54,79.05,96.56,78.95,96.62,78.83,96.66,79.00,96.70,79.15,96.70,79.42,96.70,79.53,96.71,79.65,96.72,79.70,96.75,79.75,96.76,79.78,96.71,79.67,96.64,79.50,96.65,79.30,96.72,79.58,96.71,79.92,96.60,80.28,96.51,80.28,96.54,80.00,96.56,79.67,96.64,79.35,96.67,79.60,96.65,79.90,96.58,80.38,96.53,80.58,96.59,80.28,96.64,79.78,96.65,79.40,96.59,79.65,96.50,80.17,96.46,80.50,96.44,80.67,96.47,80.47
RZ_3700455_16902,null,null,50,0,1,96.53,80.38,96.58,80.67,96.58,81.08,96.58,81.15,96.56,80.83,96.49,80.65,96.41,80.62,96.36,80.60,96.39,80.75,96.39,81.08,96.39,81.55,96.35,81.70,96.33,81.85,96.35,81.90,96.40,82.00,96.45,82.08,96.44,82.20,96.42,82.30,96.41,82.50,96.39,82.60,96.29,82.80,96.20,82.88,96.14,82.90,96.16,82.78,96.19,82.72,96.20,82.72,96.19,82.60,96.22,82.42,96.25,82.38,96.28,82.50,96.26,82.65,96.25,82.70,96.17,82.85,96.10,83.05,96.03,83.22,96.10,83.30,96.19,83.28,96.28,83.28,96.30,83.12,96.34,82.95,96.35,82.78,96.35,82.83,96.31,82.90,96.29,82.97,96.28,83.03,96.26,83.12,96.29,83.20,96.30,83.25,96.30,83.55,96.29,83.88
RZ_3700455_16903,null,null,49,80,1,96.25,83.95,96.21,83.65,96.17,83.38,96.16,83.38,96.14,83.65,96.17,83.95,96.21,84.28,96.21,84.00,96.15,83.70,96.06,83.55,96.05,83.67,96.04,83.80,96.04,83.75,96.03,83.67,96.03,83.60,96.03,83.60,96.04,83.75,96.03,83.88,96.01,83.95,96.00,84.17,96.00,84.42,95.99,84.72,95.95,84.80,95.92,84.83,95.95,84.67,95.97,84.55,95.96,84.55,95.91,84.72,95.88,84.95,95.84,85.08,95.79,85.35,95.84,85.62,95.94,85.45,96.03,85.05,95.97,85.08,95.91,85.47,95.85,85.85,95.88,85.78,95.90,85.70,95.94,85.55,95.94,85.42,95.91,85.17,95.89,85.03,95.91,85.20,95.99,85.50,96.04,85.83,96.03,85.83,95.96,85.67,95.89,85.53
RZ_3700455_16904,null,null,50,0,1,95.88,85.33,95.91,85.20,95.96,85.15,95.97,85.15,95.95,85.15,95.96,85.08,96.00,85.05,96.05,85.00,96.04,84.88,96.03,84.75,96.05,85.00,96.08,85.30,96.10,85.55,96.09,85.50,96.14,85.62,96.17,85.78,96.25,85.75,96.28,85.55,96.20,85.53,96.11,85.78,95.97,86.03,95.91,86.20,95.96,86.33,96.06,86.40,96.12,86.40,96.14,86.38,96.15,86.42,96.17,86.47,96.17,86.40,96.17,86.28,96.11,86.33,96.05,86.50,96.01,86.65,96.05,86.53,96.06,86.42,96.05,86.38,96.04,86.38,96.04,86.35,96.05,86.25,96.08,86.15,96.09,86.03,96.09,86.00,96.06,86.08,96.01,86.45,96.00,86.85,96.00,86.83,96.04,86.50,96.06,86.25,96.06,86.33,96.05,86.47
RZ_3700455_16905,null,null,51,0,1,96.06,86.60,96.06,86.72,96.08,86.75,96.15,86.72,96.22,86.67,96.29,86.62,96.29,86.60,96.26,86.65,96.21,86.60,96.15,86.53,96.11,86.53,96.11,86.67,96.11,86.97,96.12,87.20,96.11,87.22,96.12,86.92,96.15,86.45,96.14,85.90,96.10,85.53,95.91,84.75,95.75,83.80,95.64,82.58,95.66,81.60,95.55,81.00,95.46,80.12,95.33,79.35,95.30,78.42,95.26,77.62,95.28,77.00,95.36,75.58,95.46,74.22,95.55,72.83,95.56,72.22,95.55,71.95,95.51,71.70,95.49,70.95,95.38,70.15,95.29,68.92,95.19,68.17,95.17,67.58,95.14,67.38,95.10,66.97,95.11,66.05,95.14,64.88,95.15,64.00,95.15,63.65,95.17,63.35,95.26,63.20,95.36,63.05,95.47,62.83,95.54,62.48
RZ_3700455_16906,null,null,50,0,1,95.47,61.85,95.34,61.55,95.15,61.25,95.08,60.98,95.03,60.67,95.04,60.35,95.03,60.10,95.01,59.88,94.99,60.00,94.99,60.33,95.00,60.40,95.01,60.12,95.06,59.85,95.09,59.88,95.12,59.90,95.11,59.92,95.09,59.83,95.04,59.65,94.99,59.48,94.97,59.45,95.00,59.50,95.04,59.50,95.05,59.48,95.06,59.48,95.08,59.58,95.09,59.70,95.10,59.65,95.11,59.58,95.06,59.92,95.00,60.35,94.92,60.77,94.89,60.77,94.85,60.77,94.89,61.02,94.94,61.27,95.00,61.55,95.03,61.58,95.05,61.52,95.09,61.40,95.10,61.27,95.08,61.25,95.01,61.23,94.94,61.20,94.90,61.10,94.88,61.15,94.85,61.27,94.85,61.38,94.85,61.50,94.84,61.65,94.83,61.98
RZ_3700455_16907,null,null,49,0,1,94.81,62.23,94.80,62.45,94.80,62.50,94.79,62.52,94.79,62.50,94.80,62.48,94.79,62.77,94.76,63.08,94.72,63.40,94.69,63.45,94.62,63.48,94.59,63.48,94.65,63.30,94.78,63.15,94.90,63.10,94.92,63.23,94.92,63.35,94.85,63.30,94.76,63.23,94.71,63.20,94.74,63.25,94.67,63.38,94.61,63.27,94.60,63.15,94.66,63.08,94.71,63.25,94.67,63.77,94.64,64.17,94.61,64.47,94.61,64.58,94.61,64.67,94.61,64.78,94.61,64.72,94.66,64.67,94.71,64.62,94.69,64.65,94.64,64.72,94.60,64.67,94.62,64.60,94.67,64.40,94.71,64.28,94.74,64.15,94.74,64.40,94.72,64.67,94.69,64.95,94.66,64.95,94.64,64.95,94.62,64.90,94.62,64.78
RZ_3700455_16908,null,null,51,0,1,94.69,64.67,94.75,64.75,94.79,64.92,94.78,64.85,94.75,64.62,94.70,64.38,94.65,64.38,94.55,64.67,94.49,64.95,94.50,65.33,94.59,65.40,94.70,65.30,94.72,65.12,94.71,65.03,94.66,65.12,94.59,65.22,94.56,65.22,94.62,65.25,94.70,65.20,94.80,65.15,94.81,65.12,94.83,65.17,94.84,65.30,94.74,65.55,94.64,65.75,94.51,65.92,94.47,65.97,94.50,65.80,94.55,65.55,94.59,65.33,94.61,65.25,94.66,65.22,94.71,65.20,94.65,65.22,94.58,65.35,94.54,65.45,94.56,65.53,94.64,65.42,94.72,65.40,94.80,65.60,94.76,65.83,94.69,66.05,94.61,66.05,94.67,66.03,94.72,66.00,94.79,65.95,94.79,66.08,94.78,66.15,94.72,66.22,94.69,66.15,94.67,66.15
RZ_3700455_16909,null,null,50,0,1,94.69,66.17,94.71,66.03,94.74,65.92,94.72,65.83,94.71,65.83,94.66,65.75,94.65,65.67,94.62,65.67,94.58,65.75,94.51,65.85,94.44,65.97,94.41,66.03,94.50,66.08,94.61,65.95,94.71,65.80,94.70,65.72,94.66,65.80,94.65,65.88,94.65,65.75,94.65,65.62,94.65,65.47,94.65,65.45,94.64,65.42,94.66,65.62,94.70,65.83,94.69,66.10,94.60,66.17,94.53,66.28,94.50,66.35,94.50,66.40,94.51,66.45,94.55,66.47,94.59,66.55,94.62,66.53,94.62,66.45,94.62,66.35,94.60,66.50,94.58,66.60,94.55,66.70,94.54,66.62,94.53,66.58,94.50,66.55,94.50,66.55,94.53,66.62,94.55,66.72,94.59,66.88,94.60,66.95,94.65,67.00,94.67,66.97,94.67,66.97
RZ_3700455_16910,null,null,50,0,12,94.64,67.10,94.60,67.22,94.59,67.40,94.54,67.40,94.50,67.40,94.50,67.45,94.54,67.60,94.58,67.78,94.58,67.78,94.59,67.65,94.59,67.53,94.62,67.53,94.65,67.60,94.66,67.72,94.66,67.83,94.65,67.95,94.65,67.97,94.64,68.05,94.61,68.08,94.61,67.97,94.61,67.88,94.60,67.78,94.59,67.88,94.61,67.95,94.65,67.97,94.67,67.95,94.66,67.92,94.65,67.88,94.61,67.67,94.59,67.53,94.62,67.62,94.69,67.88,94.75,68.12,94.75,68.12,94.74,68.28,94.74,68.40,94.72,68.50,94.74,68.47,94.74,68.42,94.75,68.28,94.79,68.12,94.83,68.05,94.83,68.17,94.72,68.33,94.64,68.40,94.58,68.40,94.58,68.42,94.56,68.78,94.61,69.12,94.71,69.03
RZ_3700455_16911,null,null,49,0,12,94.83,68.58,94.85,68.55,94.84,68.95,94.75,69.25,94.69,69.20,94.62,69.15,94.62,69.20,94.65,69.15,94.66,69.12,94.67,69.25,94.69,69.35,94.67,69.40,94.69,69.33,94.69,69.33,94.67,69.38,94.66,69.28,94.64,69.12,94.69,68.90,94.72,68.83,94.76,68.75,94.74,68.75,94.75,68.78,94.78,68.83,94.79,68.88,94.79,68.97,94.78,69.03,94.72,69.05,94.69,69.05,94.65,69.05,94.64,69.28,94.62,69.58,94.60,69.90,94.67,69.65,94.76,69.30,94.75,69.15,94.66,69.35,94.59,69.53,94.59,69.53,94.60,69.50,94.61,69.50,94.64,69.30,94.66,69.12,94.69,68.90,94.71,68.85,94.74,68.92,94.72,69.12,94.71,69.28,94.69,69.35,94.66,69.30
RZ_3700455_16912,null,null,50,30,4,94.64,69.28,94.64,69.47,94.64,69.72,94.64,69.95,94.62,69.92,94.62,69.85,94.64,69.75,94.65,69.65,94.66,69.65,94.66,69.67,94.69,69.70,94.72,69.70,94.76,69.75,94.74,69.88,94.70,69.90,94.67,69.88,94.67,69.75,94.67,69.70,94.66,69.65,94.65,69.62,94.64,69.85,94.65,70.10,94.75,70.25,94.84,70.15,94.90,70.42,94.90,70.83,94.89,70.85,94.89,70.50,94.89,70.17,94.89,70.08,94.89,70.00,94.89,69.92,94.88,70.10,94.84,70.28,94.83,70.15,94.84,69.85,94.84,69.65,94.84,69.83,94.83,70.00,94.83,70.08,94.83,70.08,94.81,70.15,94.86,70.25,94.90,70.42,94.94,70.47,94.91,70.50,94.86,70.40,94.83,70.30,94.80,70.25,94.76,70.22
RZ_3700455_16913,null,null,51,0,4,94.71,69.97,94.65,69.75,94.64,69.58,94.55,69.62,94.50,69.20,94.36,68.58,94.26,67.88,94.15,67.62,94.12,67.50,94.12,67.47,94.05,67.50,93.96,67.38,93.89,67.22,93.90,67.10,93.89,67.12,93.88,67.25,93.85,67.35,93.84,67.33,93.83,67.33,93.81,67.33,93.80,67.15,93.79,66.88,93.76,66.53,93.72,66.38,93.67,66.28,93.67,66.33,93.67,66.38,93.71,65.75,93.75,65.10,93.78,64.50,93.67,64.62,93.58,64.88,93.55,65.03,93.61,65.05,93.67,64.92,93.66,65.15,93.66,65.42,93.67,65.70,93.70,65.75,93.72,65.60,93.74,65.45,93.74,65.33,93.72,65.40,93.72,65.47,93.71,65.62,93.70,65.78,93.69,65.90,93.65,65.90,93.62,65.72,93.59,65.55,93.61,65.38
RZ_3700455_16914,null,null,50,0,4,93.64,65.40,93.66,65.40,93.65,65.35,93.62,65.35,93.64,65.35,93.66,65.45,93.69,65.40,93.69,65.35,93.69,65.40,93.69,65.50,93.69,65.58,93.66,65.53,93.58,65.45,93.49,65.47,93.51,65.58,93.61,65.70,93.71,65.75,93.71,65.78,93.66,65.80,93.61,65.88,93.56,65.92,93.58,65.90,93.60,65.83,93.64,65.80,93.67,65.75,93.71,65.70,93.71,65.65,93.69,65.62,93.66,66.05,93.65,66.47,93.65,66.65,93.65,66.42,93.62,66.25,93.65,66.33,93.70,66.40,93.70,66.55,93.64,66.85,93.56,67.12,93.58,67.33,93.58,67.38,93.59,67.40,93.59,67.35,93.59,67.25,93.62,67.17,93.66,67.12,93.62,67.15,93.56,67.17,93.47,67.25,93.46,67.30,93.47,67.35
RZ_3700455_16915,null,null,49,0,4,93.53,67.38,93.59,67.45,93.64,67.53,93.64,67.60,93.62,67.65,93.59,67.67,93.55,67.80,93.53,67.90,93.50,67.85,93.46,67.75,93.41,67.65,93.39,67.78,93.42,67.88,93.46,67.78,93.51,67.55,93.50,67.38,93.51,67.40,93.54,67.42,93.56,67.42,93.58,67.62,93.51,67.83,93.46,67.97,93.44,67.95,93.45,67.90,93.45,67.88,93.51,67.88,93.59,67.90,93.62,67.97,93.59,68.05,93.54,68.08,93.51,68.08,93.46,68.03,93.46,68.00,93.44,68.10,93.41,68.22,93.44,68.15,93.51,67.92,93.58,67.67,93.62,67.70,93.64,67.88,93.66,67.88,93.67,67.88,93.67,67.80,93.65,67.92,93.62,68.03,93.64,68.10,93.66,68.12,93.69,68.12,93.70,67.90
RZ_3700455_16916,null,null,50,0,4,93.67,67.65,93.62,67.67,93.60,67.97,93.59,68.28,93.59,68.45,93.61,68.60,93.62,68.75,93.59,68.70,93.54,68.67,93.49,68.60,93.50,68.53,93.49,68.42,93.49,68.38,93.47,68.33,93.47,68.33,93.49,68.35,93.49,68.38,93.51,68.45,93.55,68.58,93.58,68.70,93.60,68.80,93.60,68.83,93.61,68.83,93.62,68.70,93.62,68.58,93.62,68.50,93.61,68.53,93.60,68.58,93.60,68.62,93.60,68.47,93.59,68.28,93.59,68.15,93.61,68.22,93.64,68.25,93.62,68.20,93.58,68.17,93.58,68.45,93.62,68.72,93.69,68.90,93.60,68.78,93.50,68.95,93.47,69.22,93.55,69.53,93.65,69.20,93.65,68.90,93.65,68.60,93.64,68.65,93.64,68.72,93.64,68.78,93.65,68.83
RZ_3700455_16917,null,null,51,0,4,93.66,68.85,93.69,68.85,93.71,68.85,93.72,68.83,93.71,68.83,93.67,68.80,93.66,68.78,93.65,68.70,93.66,68.65,93.67,68.72,93.67,68.83,93.67,68.92,93.66,69.00,93.66,69.00,93.65,69.03,93.62,69.10,93.61,69.25,93.62,69.47,93.66,69.55,93.70,69.62,93.71,69.65,93.62,69.55,93.54,69.47,93.53,69.35,93.59,69.30,93.65,69.22,93.66,69.08,93.70,69.00,93.74,68.92,93.78,68.97,93.79,69.00,93.72,69.03,93.66,69.03,93.60,68.97,93.64,68.92,93.64,68.90,93.64,68.92,93.65,69.00,93.65,69.08,93.60,69.12,93.54,69.22,93.47,69.33,93.46,69.45,93.46,69.53,93.46,69.60,93.46,69.53,93.47,69.40,93.47,69.65,93.46,70.03,93.46,70.38,93.50,70.33
RZ_3700455_16918,null,null,50,0,4,93.51,70.38,93.53,70.42,93.53,70.50,93.53,70.50,93.53,70.35,93.53,70.12,93.51,69.92,93.56,69.83,93.61,69.78,93.66,69.72,93.65,69.72,93.60,69.78,93.54,69.83,93.51,69.90,93.55,69.95,93.60,69.78,93.62,69.58,93.65,69.35,93.66,69.30,93.62,69.33,93.60,69.40,93.56,69.45,93.55,69.47,93.50,69.35,93.47,69.22,93.44,69.30,93.45,69.53,93.50,69.85,93.56,69.83,93.61,69.78,93.61,69.75,93.60,69.88,93.60,70.03,93.58,70.03,93.55,70.03,93.53,70.03,93.58,70.05,93.64,70.17,93.69,70.30,93.69,70.35,93.70,70.25,93.71,70.08,93.67,69.90,93.62,69.80,93.56,69.88,93.55,69.92,93.53,70.03,93.51,70.08,93.51,70.12,93.51,70.25
RZ_3700455_16919,null,null,49,0,4,93.53,70.35,93.54,70.50,93.51,70.53,93.51,70.28,93.50,70.12,93.51,69.95,93.51,69.95,93.54,69.83,93.58,69.70,93.62,69.70,93.65,69.70,93.66,69.72,93.65,69.83,93.61,69.88,93.56,69.90,93.53,69.92,93.51,70.00,93.51,70.05,93.50,70.08,93.49,70.12,93.50,70.17,93.50,70.25,93.51,70.33,93.56,70.45,93.61,70.53,93.66,70.53,93.66,70.42,93.67,70.38,93.67,70.38,93.65,70.28,93.62,70.12,93.61,69.95,93.64,69.95,93.65,69.97,93.66,70.08,93.67,70.17,93.62,70.20,93.58,70.12,93.53,70.17,93.53,70.28,93.54,70.30,93.55,70.22,93.55,70.15,93.53,70.12,93.51,70.12,93.49,70.08,93.46,70.03,93.47,69.95,93.53,69.90
RZ_3700455_16920,null,null,51,0,4,93.56,69.85,93.60,69.83,93.62,70.05,93.65,70.30,93.66,70.33,93.69,70.08,93.70,69.83,93.70,69.85,93.67,70.17,93.70,70.53,93.71,70.70,93.75,70.55,93.72,70.42,93.67,70.35,93.62,70.28,93.60,70.08,93.61,69.92,93.64,69.72,93.66,69.65,93.66,69.75,93.66,70.00,93.65,70.25,93.64,70.28,93.64,70.22,93.64,70.20,93.60,70.22,93.58,70.22,93.54,70.28,93.53,70.33,93.59,70.28,93.65,70.17,93.72,70.10,93.72,70.15,93.74,70.15,93.75,70.15,93.75,70.15,93.70,70.15,93.65,70.20,93.60,70.25,93.60,70.28,93.64,70.28,93.65,70.35,93.66,70.42,93.65,70.42,93.62,70.35,93.61,70.33,93.59,70.38,93.60,70.40,93.60,70.38,93.59,70.30,93.56,70.22
RZ_3700455_16921,null,null,50,0,4,93.58,70.10,93.61,70.05,93.64,70.00,93.62,70.00,93.60,70.00,93.59,70.00,93.58,70.05,93.58,70.15,93.66,70.33,93.75,70.45,93.79,70.28,93.74,70.03,93.69,69.88,93.67,70.10,93.66,70.33,93.66,70.33,93.70,70.20,93.75,70.08,93.74,70.20,93.67,70.35,93.62,70.47,93.65,70.28,93.69,70.08,93.70,70.10,93.69,70.35,93.65,70.38,93.62,70.12,93.59,70.03,93.60,70.03,93.64,70.03,93.66,69.95,93.64,70.08,93.60,70.38,93.62,70.60,93.66,70.72,93.70,70.60,93.67,70.50,93.67,70.45,93.66,70.50,93.66,70.58,93.64,70.55,93.61,70.47,93.55,70.42,93.50,70.47,93.56,70.47,93.66,70.50,93.78,70.47,93.72,70.55,93.65,70.65,93.59,70.75
RZ_3700455_16922,null,null,50,0,4,93.60,70.80,93.62,70.80,93.66,70.80,93.70,70.80,93.71,70.80,93.71,70.85,93.69,70.90,93.67,70.95,93.62,71.05,93.60,71.12,93.64,71.17,93.71,71.10,93.79,71.08,93.79,71.10,93.79,70.92,93.80,70.72,93.80,70.78,93.79,71.05,93.79,71.28,93.80,71.22,93.81,71.17,93.80,71.15,93.79,71.12,93.79,71.08,93.78,71.00,93.76,70.72,93.76,70.45,93.71,70.28,93.65,70.35,93.60,70.40,93.59,70.55,93.62,70.80,93.66,71.05,93.70,71.28,93.75,71.33,93.81,71.38,93.86,71.33,93.85,71.28,93.84,71.22,93.84,71.30,93.83,71.35,93.81,71.42,93.80,71.50,93.76,71.58,93.74,71.60,93.78,71.58,93.83,71.53,93.90,71.47,93.92,71.40,93.91,71.35
RZ_3700455_16923,null,null,50,0,12,93.88,71.28,93.80,71.33,93.76,71.35,93.71,71.40,93.71,71.35,93.71,71.35,93.74,71.40,93.76,71.47,93.78,71.62,93.78,71.67,93.78,71.72,93.78,71.75,93.79,71.83,93.75,71.92,93.71,71.92,93.69,71.67,93.69,71.42,93.72,71.30,93.76,71.45,93.79,71.58,93.76,71.60,93.80,71.62,93.90,71.62,94.00,71.55,93.99,71.47,93.94,71.45,93.88,71.75,93.88,72.03,93.86,72.22,93.84,72.15,93.81,72.05,93.86,71.97,93.95,71.80,94.04,71.62,94.05,71.42,94.04,71.58,93.96,71.85,93.89,72.05,93.84,71.97,93.83,71.85,93.83,71.80,93.84,71.85,93.94,71.90,94.03,72.03,94.10,72.12,94.10,72.22,94.09,72.25,94.10,72.12,94.10,71.97,94.11,71.72
RZ_3700455_16924,null,null,51,0,12,94.11,71.62,94.06,71.75,94.03,72.00,93.99,72.20,93.99,72.15,93.96,72.08,93.94,72.05,93.92,72.03,93.92,72.00,93.94,71.97,93.96,71.92,93.99,71.92,94.00,71.95,93.99,72.15,94.04,72.33,94.09,72.47,94.11,72.45,94.11,72.42,94.12,72.35,94.17,72.25,94.19,72.22,94.16,72.22,94.14,72.28,94.12,72.35,94.06,72.42,94.00,72.53,93.96,72.60,94.00,72.67,94.05,72.75,94.11,72.72,94.14,72.70,94.15,72.70,94.10,72.67,94.05,72.67,93.99,72.60,93.97,72.55,93.95,72.50,93.92,72.58,93.94,72.65,93.99,72.67,94.05,72.60,94.06,72.50,94.08,72.45,94.09,72.38,94.11,72.28,94.10,72.17,94.09,72.22,94.09,72.35,94.12,72.30,94.16,72.12,94.19,71.85
RZ_3700455_16925,null,null,50,0,12,94.20,71.75,94.17,72.05,94.15,72.38,94.15,72.75,94.15,72.72,94.14,72.70,94.12,72.65,94.10,72.58,94.10,72.28,94.21,71.97,94.31,71.67,94.31,71.70,94.21,71.75,94.10,72.12,94.09,72.45,94.08,72.75,94.10,72.78,94.11,72.83,94.14,72.88,94.16,72.88,94.11,72.88,94.04,72.78,94.01,72.67,94.06,72.60,94.10,72.65,94.09,72.88,94.09,73.08,94.09,73.25,94.11,73.22,94.14,73.20,94.15,73.12,94.19,73.10,94.21,73.10,94.20,73.12,94.17,73.20,94.14,73.33,94.10,73.45,94.11,73.40,94.12,73.25,94.15,73.08,94.06,73.15,93.97,73.25,93.90,73.30,93.91,73.03,93.91,72.78,93.92,72.65,94.01,72.72,94.09,72.80,94.16,72.95,94.15,73.05
RZ_3700455_16926,null,null,50,0,4,94.11,73.15,94.09,73.20,94.04,73.30,93.99,73.40,93.94,73.45,93.92,73.45,93.92,73.35,93.92,73.28,93.91,73.25,93.85,73.55,93.80,73.80,93.78,74.03,93.81,73.97,93.84,73.90,93.84,73.80,93.92,73.62,94.03,73.47,94.10,73.45,94.09,73.58,94.11,73.72,94.16,73.67,94.21,73.60,94.24,73.53,94.19,73.53,94.10,73.55,94.03,73.58,94.04,73.50,94.10,73.38,94.14,73.25,94.24,73.22,94.29,73.22,94.22,73.22,94.11,73.25,94.00,73.25,94.00,73.25,93.99,73.53,93.95,73.80,93.91,74.03,93.85,74.00,93.80,73.97,93.79,74.00,93.81,74.00,93.84,74.03,93.95,74.03,94.08,74.03,94.11,74.00,94.06,73.95,94.03,73.85,94.11,73.78,94.19,73.62
RZ_3700455_16927,null,null,49,0,4,94.24,73.53,94.29,73.40,94.33,73.35,94.28,73.45,94.17,74.00,94.06,74.58,94.04,74.95,94.05,74.88,94.09,74.80,94.12,74.78,94.09,74.75,94.03,74.75,93.97,74.58,94.01,74.42,94.05,74.25,94.08,74.20,94.04,74.42,94.00,74.70,93.97,74.95,94.00,74.97,93.92,74.92,93.85,74.83,93.83,74.72,93.89,74.62,93.95,74.60,93.96,74.78,93.95,74.97,93.94,75.00,93.92,74.83,93.94,74.92,93.94,75.17,93.94,75.45,93.95,75.28,93.96,75.15,93.97,75.05,93.97,75.12,93.95,75.20,93.91,75.28,93.90,75.35,93.95,75.35,94.03,75.20,94.09,75.03,94.10,74.90,94.11,75.05,94.11,75.38,94.11,75.62,94.11,75.80,94.10,75.83,94.10,75.72
RZ_3700455_16928,null,null,51,0,4,94.10,75.47,94.09,75.25,94.08,75.17,94.05,75.25,94.04,75.38,94.05,75.58,94.06,75.53,94.08,75.20,94.09,74.78,94.09,74.62,94.10,74.72,94.10,74.85,94.10,75.00,94.01,75.10,93.92,75.22,93.92,75.25,94.01,75.28,94.05,75.20,94.00,75.17,93.94,75.30,93.91,75.60,93.89,75.88,93.86,76.03,93.86,75.97,93.92,75.92,94.01,75.75,94.06,75.60,94.04,75.75,94.00,76.03,93.97,76.35,93.97,76.40,93.94,76.28,93.90,76.08,93.90,76.15,93.95,76.45,94.00,76.75,94.00,76.78,94.01,76.58,94.01,76.35,94.01,76.10,94.01,76.08,94.00,76.08,93.99,76.10,93.99,76.15,93.99,76.15,94.00,76.17,93.97,76.20,93.96,76.17,94.00,76.15,94.04,76.12,94.08,76.20
RZ_3700455_16929,null,null,50,0,4,93.95,76.42,93.80,76.62,93.78,76.78,93.88,76.75,94.00,76.80,94.01,76.85,94.03,76.90,94.01,76.90,93.97,76.92,93.95,76.83,93.92,76.85,93.91,76.85,93.92,76.70,93.97,76.42,94.03,76.00,94.04,75.83,94.03,76.00,94.01,76.33,93.97,76.75,93.94,76.85,93.91,76.95,93.91,77.03,93.91,77.10,93.90,77.08,93.89,76.97,93.88,76.78,93.86,76.67,93.84,76.55,93.88,76.53,93.91,76.90,93.95,77.30,93.92,77.62,93.91,77.70,93.91,77.80,93.92,77.78,93.94,77.65,93.94,77.50,93.92,77.50,93.88,77.58,93.83,77.67,93.75,77.62,93.72,77.50,93.71,77.33,93.74,77.28,93.75,77.47,93.74,77.70,93.74,77.95,93.80,77.97,93.86,78.05,93.92,78.10
RZ_3700455_16930,null,null,50,0,4,93.94,77.97,93.99,77.78,94.03,77.60,93.97,77.70,93.91,77.78,93.84,77.72,93.85,77.53,93.90,77.35,93.91,77.60,93.89,77.92,93.83,78.20,93.81,78.15,93.84,78.03,93.91,77.95,93.96,78.00,93.96,78.08,93.92,78.15,93.86,78.17,93.83,78.45,93.75,78.72,93.74,78.62,93.74,78.28,93.81,77.78,93.88,77.67,93.86,77.60,93.83,77.65,93.86,77.70,93.94,78.12,94.00,78.58,93.95,79.03,93.92,79.03,93.92,78.95,93.94,78.88,93.92,78.88,93.91,78.97,93.90,79.05,93.91,78.88,93.89,78.67,93.88,78.50,93.90,78.47,93.92,78.45,93.95,78.40,93.96,78.38,93.99,78.38,94.01,78.40,94.03,78.42,94.03,78.45,94.05,78.88,94.08,79.33,94.09,79.97
RZ_3700455_16931,null,null,49,0,3,94.06,80.20,93.97,80.40,93.90,80.35,93.85,80.33,93.88,80.33,93.92,79.92,93.97,79.50,94.00,79.08,94.00,78.97,93.99,78.80,93.99,78.60,94.00,78.55,94.03,78.60,93.96,78.83,93.88,79.12,93.83,79.40,93.84,79.67,93.86,79.83,93.89,79.92,93.97,79.83,94.05,79.78,94.08,79.72,94.05,79.62,94.03,79.55,94.01,79.47,93.96,79.67,93.76,79.88,93.55,80.22,93.38,80.67,93.21,81.12,93.06,81.42,92.91,81.50,92.80,81.65,92.56,81.88,92.34,82.08,92.22,82.20,92.19,82.42,92.15,82.75,92.12,83.08,92.10,83.28,92.05,83.60,91.97,84.28,91.91,84.83,91.89,85.15,91.86,85.40,91.83,85.90,91.75,86.35,91.70,86.42,91.72,86.38
RZ_3700455_16932,null,null,51,0,3,91.79,86.17,91.90,85.97,91.95,85.78,91.96,85.95,91.94,86.15,91.92,86.35,91.94,86.28,91.96,86.20,91.97,86.12,91.95,86.12,91.88,86.42,91.79,86.75,91.83,87.08,91.91,87.05,92.00,86.97,92.00,86.92,91.99,87.12,91.97,87.38,91.96,87.70,91.96,87.80,91.99,87.75,92.01,87.60,92.05,87.25,92.06,87.08,92.00,86.97,91.92,87.12,91.85,87.28,91.84,87.53,91.84,87.67,91.83,87.83,91.83,87.80,91.81,87.85,91.86,87.90,91.91,87.92,92.03,87.92,92.06,87.90,92.09,87.90,92.05,87.95,92.03,88.03,92.01,88.10,92.01,88.00,92.03,87.92,92.05,87.85,92.03,88.00,91.99,88.15,91.94,88.33,91.94,88.47,91.95,88.62,91.96,88.75,91.99,88.72,92.00,88.67
RZ_3700455_16933,null,null,50,60,3,91.95,88.67,91.91,88.70,91.86,88.72,91.88,88.70,91.90,88.72,91.89,88.75,91.88,88.80,91.86,88.83,91.86,88.90,91.86,89.00,91.88,89.08,91.90,89.10,91.90,89.12,91.91,89.10,91.91,89.08,91.92,89.03,91.92,89.00,91.91,89.30,91.89,89.58,91.86,89.90,91.84,89.92,91.83,89.90,91.81,89.88,91.81,89.85,91.80,89.85,91.81,89.88,91.85,89.90,91.91,89.55,91.96,89.17,92.01,88.85,92.03,88.90,92.01,88.95,92.00,88.88,92.00,88.78,91.99,89.03,91.97,89.35,91.99,89.72,92.03,89.80,92.00,89.70,91.95,89.40,91.90,89.08,91.88,89.50,91.85,90.10,91.86,90.42,91.89,90.30,91.90,90.15,91.89,90.28,91.90,90.22,91.92,90.20,91.95,90.10
RZ_3700455_16934,null,null,51,0,3,91.96,90.03,92.00,89.80,92.03,89.67,92.03,89.62,91.99,89.78,91.94,90.10,91.90,90.35,91.86,90.47,91.86,90.45,91.88,90.42,91.89,90.15,91.89,89.88,91.89,89.72,91.89,89.72,91.89,89.70,91.88,89.88,91.85,90.20,91.80,90.58,91.78,90.62,91.76,90.78,91.79,90.85,91.84,91.12,91.88,91.33,91.92,91.40,91.94,91.28,91.94,91.35,91.90,91.53,91.85,91.70,91.81,91.70,91.80,91.62,91.78,91.58,91.75,91.53,91.76,91.38,91.83,91.22,91.88,91.08,91.89,91.03,91.85,91.00,91.83,91.22,91.79,91.50,91.79,91.88,91.78,92.00,91.76,92.08,91.79,92.03,91.80,92.10,91.85,92.20,91.88,92.20,91.88,92.00,91.84,91.78,91.81,91.65,91.83,91.65,91.85,91.62
RZ_3700455_16935,null,null,50,0,3,91.91,91.60,91.95,91.60,91.97,91.83,91.96,92.05,91.91,92.05,91.85,91.78,91.78,91.53,91.72,91.53,91.70,91.53,91.78,91.40,91.85,91.28,91.90,91.58,91.86,91.95,91.84,92.30,91.84,92.28,91.88,92.28,91.86,92.40,91.83,92.50,91.76,92.28,91.76,91.95,91.81,91.85,91.80,92.03,91.76,92.47,91.81,92.75,91.90,92.88,92.03,92.67,92.08,92.08,92.12,91.58,92.16,91.08,92.16,90.95,92.11,91.60,92.05,92.35,92.01,92.80,91.99,92.47,91.95,92.12,91.88,92.08,91.86,92.05,91.88,92.00,91.90,91.97,91.84,91.97,91.78,92.05,91.83,92.17,91.92,92.25,91.99,92.22,91.94,92.20,91.89,92.25,91.88,92.35,91.88,92.45,91.86,92.50,91.88,92.58
RZ_3700455_16936,null,null,50,0,3,91.89,92.53,91.90,92.45,91.89,92.25,91.88,92.12,91.84,92.33,91.81,92.67,91.79,93.08,91.81,93.12,91.80,92.95,91.78,92.72,91.74,92.45,91.72,92.42,91.83,92.45,91.94,92.58,92.04,92.83,92.00,93.00,91.96,93.08,91.96,93.05,91.99,93.03,92.03,93.05,92.05,93.10,92.01,92.88,91.95,92.62,91.88,92.50,91.81,92.65,91.75,92.78,91.78,92.88,91.84,93.03,91.90,93.17,91.89,93.30,91.88,93.42,91.86,93.50,91.85,93.42,91.85,93.35,91.88,93.22,91.89,93.10,91.89,93.08,91.89,93.15,91.88,93.22,91.85,93.20,91.91,93.05,91.97,92.88,92.04,92.88,92.04,93.03,92.04,93.15,92.06,93.15,92.10,93.05,92.11,92.95,92.12,92.92,92.12,93.00
RZ_3700455_16937,null,null,50,0,3,92.12,93.08,92.06,93.30,92.01,93.53,91.95,93.72,91.97,93.72,91.96,93.83,91.95,93.92,91.94,93.83,91.95,93.65,91.99,93.45,92.01,93.50,92.04,93.50,92.05,93.30,92.05,93.08,92.04,92.85,92.03,92.85,92.04,92.85,92.04,92.88,92.09,92.88,92.11,93.03,92.12,93.10,92.09,93.17,92.08,93.15,92.06,93.17,92.06,93.20,92.08,93.20,92.09,93.28,92.05,93.38,91.99,93.45,91.94,93.42,91.89,93.35,91.85,93.35,91.88,93.45,91.92,93.62,91.97,93.72,91.99,93.80,91.99,93.83,91.96,93.88,91.92,93.92,91.88,93.85,91.84,93.78,91.86,93.60,91.95,93.50,92.04,93.42,92.08,93.45,92.09,93.55,92.11,93.70,92.11,93.80,92.12,93.80,92.12,93.85
RZ_3700455_16938,null,null,50,0,3,92.12,94.00,92.12,94.10,92.14,94.12,92.11,94.12,92.09,94.12,92.08,94.10,92.06,93.85,92.04,93.62,92.04,93.42,92.06,93.42,92.09,93.42,92.08,93.42,92.08,93.42,92.09,93.45,92.11,93.50,92.12,93.53,92.14,93.33,92.14,93.15,92.11,93.50,92.08,94.03,92.03,94.53,92.03,94.25,92.05,94.03,92.10,93.78,92.14,93.75,92.15,93.80,92.19,93.80,92.21,93.78,92.14,94.10,92.03,94.50,91.97,94.90,92.04,94.78,92.12,94.28,92.17,93.78,92.21,93.58,92.22,93.75,92.21,93.92,92.19,94.33,92.12,94.75,92.09,94.90,92.10,94.62,92.11,94.40,92.11,94.47,92.11,94.55,92.06,94.70,92.03,94.88,92.01,94.95,92.05,94.80,92.06,94.65,92.06,94.58
RZ_3700455_16939,null,null,51,0,3,92.06,94.58,92.10,94.58,92.14,94.60,92.11,94.60,92.05,94.80,92.05,94.90,92.11,95.05,92.19,95.03,92.16,95.05,92.15,95.08,92.15,95.10,92.14,95.08,92.11,95.03,92.08,95.15,92.05,95.33,92.06,95.50,92.08,95.33,92.10,95.12,92.11,94.78,92.14,94.62,92.16,94.70,92.19,94.92,92.11,95.10,92.05,95.00,91.99,95.10,92.00,95.22,92.01,95.38,92.03,95.42,92.04,95.55,92.06,95.67,92.09,95.45,92.10,95.15,92.10,95.05,92.08,95.30,92.08,95.55,92.10,95.50,92.14,95.38,92.15,95.30,92.14,95.28,92.14,95.22,92.14,95.12,92.10,95.10,92.05,95.17,92.04,95.22,92.05,95.03,92.06,95.03,92.08,95.03,91.99,95.22,91.90,95.28,91.84,95.40,91.90,95.50
RZ_3700455_16940,null,null,99,0,4,91.95,95.55,91.97,95.47,91.97,95.38,91.96,95.35,91.97,95.38,92.06,95.22,92.15,95.05,92.20,94.97,92.12,95.10,92.08,95.00,92.04,94.80,92.08,94.58,92.06,94.60,92.04,94.72,92.10,94.85,92.19,94.95,92.28,94.95,92.31,94.95,92.35,94.95,92.40,94.78,92.42,94.60,92.41,94.88,92.35,95.30,92.29,95.75,92.28,95.78,92.26,95.75,92.19,95.70,92.12,95.50,92.09,95.35,92.12,95.22,92.16,95.42,92.19,95.62,92.21,95.40,92.24,95.00,92.25,95.00,92.24,95.42,92.24,95.50,92.25,95.20,92.28,94.88,92.28,94.88,92.28,94.90,92.28,94.92,92.28,95.10,92.28,95.25,92.29,95.12,92.39,94.92,92.49,94.67,92.59,94.70,92.59,94.67,92.60,94.55,92.60,94.45,92.60,94.33,92.61,93.83,92.62,93.33,92.67,92.80,92.72,92.72,92.75,93.10,92.69,93.50,92.65,93.53,92.64,93.12,92.61,92.72,92.44,92.70,92.26,92.72,92.12,92.80,92.08,93.33,91.89,93.83,91.71,94.28,91.58,94.30,91.45,94.40,91.31,94.47,91.19,94.55,91.20,94.62,91.12,94.80,91.01,95.90,90.90,97.35,90.99,98.97,91.17,100.03,91.39,101.10,91.38,103.83,91.00,106.90,90.42,111.47,89.85,115.62,89.50,120.88,89.19,125.80,88.89,130.78,88.71,135.88,88.64,141.00,88.53,146.72,87.92,152.72,87.22,159.00,86.17,164.95,85.47,170.50,84.61,176.72,83.49,183.18,82.36,189.62,81.38,195.55,81.00,202.03,80.16,208.20,79.30,214.72
RZ_3700455_16941,null,null,50,0,4,78.60,218.70,78.45,221.18,78.45,221.18
RZ_3700455_16942,null,null,51,0,4,79.64,175.90,79.64,175.90,79.62,174.85,79.62,173.38,79.67,171.00,79.31,168.97,78.85,167.03,78.17,164.85,77.90,161.95,77.78,158.65,78.12,155.53,78.62,152.78,79.16,150.03,79.41,147.07,79.60,144.05,79.86,141.53,80.20,138.80,80.61,136.25,80.89,133.20,80.81,131.05,80.62,129.18,80.46,126.80,80.36,124.45,80.28,122.03,79.86,120.60,79.71,118.80,79.62,116.72,79.83,114.80,80.11,112.38,80.35,110.30,80.46,107.62
RZ_3700455_16943,null,null,49,0,4,80.47,105.47,80.60,103.60,80.80,102.17,80.99,100.45,81.05,98.90,81.14,97.00,81.24,95.62,81.38,93.58,81.46,91.75,81.16,90.30,80.85,89.08,80.54,88.08,80.40,87.15,80.24,86.70,80.12,85.65,80.11,84.28,80.08,82.90,79.96,81.92,79.95,81.22,79.96,80.22,80.01,79.05,80.06,77.83,80.10,76.90,80.12,76.33,80.17,75.40,80.22,74.45,80.26,73.78,80.30,73.30,80.38,72.88,80.47,72.12,80.49,71.72,80.46,71.12,80.45,70.62,80.44,70.15,80.41,69.78,80.30,69.58,80.25,69.35,80.21,68.90,80.24,68.53,80.30,68.00,80.36,67.72,80.42,67.47,80.44,67.40,80.41,67.40,80.38,67.25,80.41,67.12,80.50,66.95,80.62,66.60,80.67,66.05
RZ_3700455_16944,null,null,51,0,4,80.72,65.55,80.74,65.30,80.76,65.28,80.79,65.53,80.86,65.80,80.91,65.67,80.95,65.22,80.97,64.75,80.99,64.90,81.00,65.08,81.15,65.33,81.30,65.38,81.38,65.33,81.29,65.22,81.19,65.10,81.17,65.10,81.24,65.10,81.28,65.22,81.33,65.35,81.42,65.45,81.54,65.45,81.64,65.75,81.62,66.10,81.62,66.15,81.64,65.83,81.66,65.53,81.65,65.55,81.65,65.58,81.59,65.65,81.55,65.75,81.53,65.88,81.55,66.00,81.64,66.05,81.70,66.05,81.76,65.95,81.74,65.83,81.72,65.80,81.70,65.97,81.69,66.22,81.69,66.55,81.67,66.78,81.61,66.92,81.54,67.20,81.46,67.50,81.47,67.62,81.50,67.50,81.51,67.35,81.50,67.33,81.42,67.45,81.35,67.60,81.33,67.72
RZ_3700455_16945,null,null,50,0,4,81.38,67.75,81.41,67.78,81.34,67.72,81.26,67.67,81.24,67.65,81.28,67.67,81.19,67.72,81.06,67.78,80.94,67.88,80.92,68.05,80.92,68.22,80.92,68.38,80.90,68.65,80.89,68.88,80.85,69.08,80.84,68.88,80.83,68.67,80.76,68.70,80.67,69.00,80.64,69.33,80.69,69.42,80.58,69.47,80.41,69.60,80.40,69.70,80.56,69.75,80.69,70.03,80.62,70.33,80.56,70.75,80.53,70.88,80.49,70.92,80.44,70.85,80.40,70.78,80.38,70.92,80.35,71.10,80.33,71.40,80.33,71.55,80.35,71.35,80.31,71.00,80.25,70.62,80.16,71.03,80.15,71.45,80.15,71.83,80.21,71.72,80.28,71.60,80.33,71.55,80.33,71.35,80.31,71.15,80.33,70.95,80.34,70.90,80.36,70.83
RZ_3700455_16946,null,null,50,0,4,80.33,70.65,80.28,70.58,80.17,70.67,80.14,70.75,80.14,70.90,80.16,70.88,80.16,70.88,80.12,70.80,80.19,70.67,80.28,70.67,80.22,70.78,80.09,70.92,79.97,71.03,80.01,71.03,80.04,70.95,80.06,70.80,80.08,70.75,80.11,70.70,80.12,70.72,80.12,70.67,80.19,70.62,80.26,70.62,80.33,70.70,80.30,71.10,80.17,71.45,80.05,71.78,80.09,71.58,80.21,71.35,80.34,71.25,80.33,71.33,80.34,71.28,80.38,71.15,80.34,71.00,80.26,71.00,80.16,71.28,80.20,71.58,80.22,71.83,80.20,71.70,80.14,71.58,80.10,71.50,80.15,71.53,80.20,71.55,80.21,71.55,80.19,71.58,80.17,71.58,80.17,71.58,80.19,71.55,80.15,71.88,80.14,72.17,80.11,72.53
RZ_3700455_16947,null,null,49,0,4,80.10,72.55,80.05,72.50,79.99,72.40,80.05,72.12,80.12,71.80,80.15,71.55,80.10,71.65,80.04,71.72,80.04,71.80,80.08,71.92,80.12,72.12,80.17,72.25,80.20,72.15,80.20,72.05,80.21,72.05,80.22,72.05,80.26,72.03,80.25,72.08,80.24,72.12,80.19,72.42,80.14,72.65,80.08,72.88,80.05,72.88,79.99,72.85,79.95,72.83,79.88,72.80,79.85,72.75,79.81,72.75,79.80,72.78,79.80,72.80,79.83,72.83,79.90,72.95,79.95,73.08,80.01,72.97,80.03,72.65,80.04,72.30,80.04,72.17,80.06,72.20,80.10,72.22,80.14,72.17,80.15,72.10,80.17,72.00,80.15,71.95,80.12,71.92,80.08,71.90,80.06,71.83,80.15,71.75,80.26,71.67,80.40,71.15
RZ_3700455_16948,null,null,51,0,4,80.54,70.30,80.72,69.45,80.84,69.10,80.85,69.12,80.88,69.12,80.94,69.20,80.95,69.22,80.90,69.25,80.78,69.40,80.53,69.67,80.20,70.62,79.92,71.78,79.78,73.05,79.72,74.03,79.65,75.65,79.54,77.88,79.35,80.78,79.28,83.78,79.39,86.72,79.84,90.17,80.34,94.40,80.65,99.67,80.55,105.17,80.10,111.35,79.58,117.97,79.05,124.60,79.20,130.70,79.41,137.35,79.69,144.53,79.41,152.07,79.33,158.80,79.10,166.35,78.28,174.25,77.20,182.00,76.25,190.30,75.90,198.22,75.30,206.95,74.76,212.00,74.39,214.65,74.39,214.65
RZ_3700455_16949,null,null,50,0,4,null
RZ_3700455_16950,null,null,50,0,4,null
RZ_3700455_16951,null,null,50,0,4,75.00,179.40,75.00,179.40,74.96,178.60,74.28,176.50,73.58,173.57,72.99,170.68,73.15,167.68,73.55,164.25,74.24,160.65,75.04,156.65,75.81,153.40,76.35,149.82,76.62,147.03,76.74,144.00,76.71,141.20,76.76,138.45,76.84,135.60,76.79,132.68,76.70,130.22,76.46,127.62,76.36,125.05,76.25,122.33,76.31,119.47,76.47,117.12,76.75,114.25,76.97,111.90,76.99,109.55,76.95,107.33,76.89,104.80,76.96,102.90,77.00,101.33,76.94,100.10
RZ_3700455_16952,null,null,50,0,4,76.90,98.45,76.85,96.78,76.72,95.22,76.58,93.58,76.44,91.90,76.49,90.62,76.59,89.50,76.70,88.15,76.80,86.28,76.85,84.42,76.85,83.25,76.91,82.03,76.96,81.08,76.94,79.92,76.91,78.83,76.97,77.65,77.11,76.58,77.25,75.75,77.26,75.00,77.28,74.25,77.28,73.62,77.25,72.97,77.21,72.50,77.19,71.85,77.20,71.33,77.16,70.72,77.12,70.50,77.15,69.70,77.20,69.15,77.24,68.60,77.42,68.38,77.62,68.12,77.71,67.88,77.61,67.72,77.55,67.55,77.60,67.42,77.66,67.45,77.71,67.17,77.74,66.88,77.81,66.50,77.84,66.42,77.86,66.38,77.91,66.42,77.99,66.45,78.06,66.50,78.05,66.55,78.10,66.55,78.17,66.47,78.25,66.40,78.26,66.58
RZ_3700455_16953,null,null,51,0,4,78.22,66.90,78.17,67.22,78.28,67.45,78.42,67.50,78.58,67.58,78.56,67.58,78.47,67.53,78.40,67.47,78.47,67.45,78.62,67.45,78.71,67.47,78.65,67.50,78.58,67.50,78.56,67.67,78.58,67.78,78.58,67.90,78.59,67.88,78.54,67.90,78.51,67.95,78.64,68.22,78.79,68.50,78.96,68.67,78.97,68.58,78.91,68.35,78.79,68.17,78.65,68.10,78.59,68.20,78.61,68.35,78.62,68.83,78.65,69.25,78.66,69.35,78.53,69.12,78.36,69.00,78.20,69.22,78.16,69.42,78.12,69.50,78.12,69.55,78.14,69.62,78.10,69.72,78.05,69.58,77.97,69.40,77.96,69.25,77.94,69.25,77.90,69.60,77.91,69.95,77.92,70.30,77.96,70.33,77.90,70.30,77.85,70.25,77.79,70.20,77.76,70.15
RZ_3700455_16954,null,null,50,0,4,77.70,70.17,77.64,70.25,77.65,70.30,77.69,70.53,77.72,70.72,77.71,70.83,77.65,70.75,77.59,70.72,77.54,70.75,77.58,70.65,77.60,70.50,77.59,70.60,77.55,70.83,77.46,71.20,77.39,71.55,77.36,71.92,77.38,72.15,77.40,72.08,77.44,72.03,77.49,71.95,77.53,71.95,77.55,71.80,77.54,71.67,77.54,71.58,77.55,71.58,77.50,71.80,77.44,72.00,77.39,72.22,77.39,72.28,77.40,72.28,77.41,72.22,77.40,72.42,77.40,72.60,77.39,72.78,77.39,72.70,77.36,72.65,77.34,72.60,77.28,72.53,77.25,72.38,77.20,72.22,77.17,72.30,77.28,72.45,77.38,72.62,77.47,72.60,77.45,72.55,77.41,72.50,77.40,72.25,77.39,72.03,77.41,71.92,77.44,72.30
RZ_3700455_16955,null,null,49,0,4,77.46,72.65,77.50,72.90,77.51,72.88,77.53,72.85,77.46,72.85,77.39,72.88,77.28,72.90,77.24,72.92,77.26,72.80,77.29,72.67,77.33,72.58,77.28,72.58,77.25,72.60,77.31,72.62,77.41,72.58,77.51,72.50,77.54,72.28,77.58,72.08,77.60,72.10,77.60,72.28,77.59,72.40,77.58,72.35,77.55,72.42,77.54,72.60,77.47,72.78,77.41,72.85,77.41,72.90,77.49,72.97,77.59,72.83,77.54,72.60,77.47,72.28,77.40,72.17,77.41,72.10,77.42,72.12,77.45,72.30,77.47,72.45,77.49,72.53,77.50,72.50,77.56,72.50,77.62,72.60,77.62,72.80,77.58,73.15,77.54,73.42,77.54,73.60,77.58,73.62,77.60,73.67,77.62,73.60,77.60,73.42,77.60,73.30
RZ_3700455_16956,null,null,50,0,4,77.60,73.40,77.58,73.47,77.54,73.58,77.50,73.62,77.49,73.62,77.49,73.55,77.51,73.47,77.54,73.45,77.55,73.47,77.55,73.58,77.55,73.70,77.54,73.83,77.55,73.78,77.55,73.65,77.54,73.53,77.51,73.58,77.49,73.72,77.50,73.85,77.51,73.92,77.53,73.95,77.53,73.85,77.58,73.67,77.64,73.50,77.69,73.50,77.67,73.62,77.64,73.78,77.59,73.85,77.55,73.90,77.51,73.97,77.50,74.05,77.50,74.05,77.50,74.05,77.50,74.10,77.49,74.45,77.46,74.78,77.44,75.05,77.42,75.00,77.41,74.92,77.40,74.92,77.36,74.83,77.34,74.72,77.36,74.67,77.38,74.78,77.39,74.80,77.39,74.75,77.41,74.62,77.42,74.60,77.42,74.58,77.46,74.55,77.51,74.53
RZ_3700455_16957,null,null,50,0,4,77.55,74.50,77.54,74.58,77.53,74.80,77.53,75.05,77.51,75.30,77.50,75.45,77.50,75.42,77.53,75.28,77.50,75.12,77.47,75.10,77.47,75.08,77.51,75.03,77.55,75.03,77.55,75.05,77.53,75.15,77.51,75.22,77.49,75.28,77.47,75.35,77.47,75.40,77.46,75.53,77.45,75.60,77.47,75.20,77.51,74.72,77.55,74.33,77.55,74.47,77.54,74.60,77.53,74.65,77.51,74.92,77.49,75.22,77.47,75.55,77.50,75.53,77.55,75.53,77.61,75.60,77.65,75.70,77.65,75.80,77.62,76.10,77.53,76.40,77.42,76.65,77.44,76.17,77.54,75.67,77.59,75.25,77.54,75.28,77.51,75.30,77.55,75.30,77.59,75.33,77.60,75.50,77.60,75.65,77.60,75.88,77.56,75.92,77.54,76.00
RZ_3700455_16958,null,null,51,0,4,77.50,76.03,77.51,76.08,77.50,76.25,77.50,76.35,77.50,76.38,77.53,76.22,77.55,76.12,77.58,76.08,77.54,76.03,77.50,75.95,77.47,75.92,77.49,75.92,77.50,76.15,77.50,76.35,77.50,76.58,77.45,76.62,77.42,76.65,77.46,76.60,77.54,76.62,77.60,76.70,77.59,76.80,77.61,76.80,77.62,76.80,77.66,76.65,77.69,76.47,77.72,76.33,77.72,76.45,77.70,76.58,77.66,76.72,77.61,76.75,77.59,76.78,77.55,76.88,77.54,77.10,77.53,77.33,77.54,77.33,77.56,77.15,77.62,76.72,77.67,76.45,77.74,76.15,77.76,76.35,77.78,76.62,77.75,76.85,77.69,76.90,77.64,76.90,77.59,77.03,77.58,77.22,77.61,77.38,77.66,77.40,77.72,77.33,77.75,77.28,77.79,77.30
RZ_3700455_16959,null,null,50,0,4,77.83,77.33,77.83,77.28,77.80,77.22,77.76,77.53,77.72,77.88,77.70,78.17,77.69,78.12,77.69,78.03,77.69,77.95,77.69,77.90,77.69,77.90,77.67,77.85,77.72,77.80,77.78,77.75,77.84,77.75,77.85,77.53,77.86,77.33,77.88,77.25,77.86,77.35,77.81,77.47,77.76,77.47,77.70,77.47,77.69,77.47,77.66,77.50,77.66,77.47,77.65,77.45,77.74,77.42,77.81,77.50,77.84,77.67,77.78,77.85,77.72,78.00,77.74,78.08,77.76,78.10,77.76,78.15,77.78,78.17,77.75,77.95,77.74,77.72,77.78,77.50,77.81,77.78,77.86,78.08,77.85,78.47,77.85,78.58,77.86,78.22,77.91,77.78,77.95,77.33,77.97,77.30,77.99,77.25,77.99,77.22,78.01,77.22,78.03,77.22
RZ_3700455_16960,null,null,50,0,4,78.04,77.22,77.99,77.70,77.97,78.20,78.00,78.38,77.96,78.12,77.89,77.88,77.76,78.05,77.72,78.15,77.79,78.28,77.88,78.33,77.96,78.40,77.92,78.47,77.94,78.35,77.96,78.20,77.99,77.95,77.96,77.88,77.94,77.85,77.91,77.97,78.01,78.17,78.11,78.33,78.17,78.35,78.12,78.35,78.25,78.33,78.67,78.33,79.17,78.33,79.67,78.35,80.08,78.33,80.60,78.30,81.16,78.10,81.78,77.75,82.54,76.83,83.39,76.03,84.19,75.12,84.96,74.62,85.60,74.15,86.45,73.88,87.16,73.03,87.94,72.22,88.67,70.62,89.26,69.58,89.79,68.00,90.12,66.90,90.67,66.00,91.14,65.30,91.58,64.97,91.81,64.65,92.19,64.28,92.53,63.92,92.84,62.95,93.05,62.15
RZ_3700455_16961,null,null,50,0,4,93.19,61.20,93.29,60.73,93.36,60.10,93.49,59.60,93.78,58.62,94.00,57.92,94.17,57.23,94.20,57.10,94.21,56.80,94.24,56.50,94.25,56.20,94.25,55.98,94.24,55.75,94.19,55.38,94.15,55.10,94.11,54.85,94.10,54.73,94.08,54.73,94.12,54.67,94.19,54.52,94.25,54.42,94.17,54.35,94.04,54.38,93.91,54.35,93.78,54.48,93.70,54.58,93.61,54.67,93.61,54.67,93.62,54.65,93.62,54.55,93.46,54.42,93.29,54.23,93.10,54.10,93.06,53.98,93.05,53.98,93.03,54.00,93.01,54.08,93.01,54.15,93.03,54.00,92.92,53.77,92.83,53.70,92.72,53.90,92.72,54.25,92.74,54.50,92.69,54.65,92.62,54.62,92.59,54.58,92.59,54.90,92.60,55.27,92.56,55.77
RZ_3700455_16962,null,null,51,0,12,92.53,55.90,92.47,56.00,92.42,55.98,92.41,55.92,92.40,55.95,92.36,55.98,92.34,56.00,92.31,56.02,92.34,56.08,92.35,56.08,92.34,56.08,92.29,56.05,92.24,56.05,92.20,56.38,92.16,56.65,92.11,56.92,92.03,57.23,91.96,57.55,91.90,57.85,91.89,57.85,91.86,57.83,91.86,57.80,91.88,58.23,91.92,58.65,91.97,59.10,91.89,59.12,91.75,59.15,91.62,59.12,91.67,59.15,91.76,59.15,91.83,59.02,91.90,58.85,91.91,58.70,91.92,59.00,91.90,59.27,91.88,59.60,91.84,59.60,91.83,59.35,91.85,59.08,91.91,58.77,91.94,58.75,91.92,58.70,91.91,58.70,91.92,58.70,91.91,58.98,91.90,59.27,91.89,59.58,91.88,59.65,91.86,59.70,91.85,59.80,91.81,59.88
RZ_3700455_16963,null,null,50,0,1,91.79,60.10,91.76,60.17,91.76,60.20,91.78,59.98,91.79,59.77,91.81,59.65,91.83,59.73,91.85,59.85,91.85,59.98,91.86,60.02,91.85,60.02,91.81,60.02,91.78,59.98,91.71,59.92,91.66,59.90,91.62,59.98,91.65,60.10,91.76,60.33,91.85,60.40,91.94,60.42,91.92,60.33,91.92,60.25,91.92,60.23,91.88,60.35,91.83,60.52,91.78,60.75,91.80,60.80,91.81,60.83,91.81,60.77,91.79,60.70,91.75,60.60,91.71,60.58,91.69,60.58,91.67,60.77,91.70,61.00,91.71,61.23,91.75,61.20,91.75,61.15,91.76,61.05,91.72,61.05,91.69,61.15,91.65,61.27,91.65,61.35,91.75,61.35,91.84,61.35,91.90,61.33,91.88,61.35,91.86,61.40,91.91,61.48,91.96,61.52
RZ_3700455_16964,null,null,50,0,1,91.95,61.58,91.89,61.48,91.83,61.35,91.80,61.52,91.79,61.83,91.79,61.88,91.80,61.67,91.80,61.45,91.80,61.45,91.79,61.45,91.76,61.45,91.75,61.58,91.78,61.73,91.81,61.85,91.83,61.85,91.85,61.88,91.86,61.88,91.88,61.90,91.86,61.90,91.86,61.92,91.88,61.90,91.89,61.88,91.89,61.88,91.86,62.10,91.84,62.30,91.81,62.48,91.83,62.25,91.83,62.05,91.84,61.85,91.85,61.88,91.88,62.08,91.89,62.27,91.91,62.48,91.94,62.50,91.95,62.50,91.95,62.17,91.92,61.83,91.90,61.75,91.89,62.00,91.88,62.23,91.91,62.05,91.94,61.85,91.94,61.88,91.94,62.08,91.94,62.25,91.96,62.20,92.00,62.05,92.03,61.95,92.06,61.85,92.03,61.83
RZ_3700455_16965,null,null,50,0,3,91.97,61.80,91.91,61.83,91.92,61.85,91.92,61.88,91.92,61.92,91.91,61.95,91.94,62.00,91.97,62.05,92.01,62.20,92.04,62.33,92.04,62.45,92.05,62.48,92.08,62.52,92.10,62.58,92.11,62.62,92.11,62.70,92.12,62.75,92.11,62.85,92.09,62.88,92.05,62.92,92.03,62.88,92.01,62.83,91.99,62.75,92.00,62.70,92.00,62.73,92.01,62.83,92.01,62.92,92.03,62.98,92.01,62.95,92.00,62.90,91.96,62.83,91.95,62.77,91.96,62.77,91.99,62.85,92.01,62.90,92.01,62.88,92.01,62.80,92.03,62.73,92.04,62.83,92.08,62.90,92.09,62.92,92.09,62.90,92.09,62.80,92.10,62.73,92.10,62.67,92.10,62.55,92.09,62.42,92.10,62.30,92.08,62.33,92.05,62.33
RZ_3700455_16966,null,null,49,0,3,92.08,62.35,92.12,62.40,92.17,62.45,92.17,62.52,92.16,62.55,92.14,62.55,92.10,62.58,92.06,62.52,92.08,62.50,92.09,62.52,92.08,62.62,92.04,62.73,92.04,62.77,92.06,62.77,92.08,62.77,92.08,62.83,92.06,62.95,92.05,63.15,92.08,63.33,92.10,63.45,92.12,63.45,92.12,63.52,92.12,63.62,92.12,63.73,92.11,63.70,92.09,63.60,92.04,63.52,92.00,63.45,92.00,63.35,92.03,63.25,92.05,63.23,92.06,63.23,92.04,63.27,92.01,63.50,92.04,63.70,92.06,63.88,92.05,63.83,92.00,63.77,91.95,63.83,91.95,63.85,91.99,63.88,92.03,63.83,92.05,63.75,92.01,63.70,91.99,63.65,91.95,63.67,91.94,63.77,92.00,63.85,92.05,63.95
RZ_3700455_16967,null,null,50,0,3,92.10,63.98,92.08,64.03,92.05,64.05,92.03,64.12,92.00,64.17,91.99,64.25,92.00,64.08,92.05,63.88,92.09,64.03,92.11,64.38,92.10,64.65,92.06,64.67,92.03,64.67,91.99,64.55,92.00,64.35,92.01,64.15,92.03,64.17,92.01,64.17,92.09,64.20,92.15,64.17,92.20,64.12,92.19,64.08,92.19,64.00,92.21,63.98,92.10,63.98,91.99,63.95,91.96,63.95,92.05,63.98,92.11,64.05,92.11,64.22,92.10,64.35,92.14,64.40,92.16,64.38,92.16,64.38,92.14,64.45,92.11,64.45,92.10,64.42,92.10,64.40,92.12,64.50,92.11,64.60,92.08,64.70,92.06,64.78,92.06,64.88,92.08,64.80,92.04,64.70,91.97,64.62,91.88,64.65,91.84,64.67,91.91,64.60,92.01,64.55
RZ_3700455_16968,null,null,51,0,3,92.11,64.47,92.06,64.45,92.00,64.47,91.95,64.62,91.96,64.83,91.99,64.95,92.01,65.05,92.04,65.08,92.05,65.08,92.03,65.08,92.03,64.75,92.04,64.40,92.05,64.38,92.04,64.67,92.03,64.95,92.03,64.72,92.04,64.53,92.09,64.35,92.12,64.35,92.14,64.47,92.09,64.62,92.04,64.80,92.00,64.83,91.97,64.83,92.01,64.80,92.06,64.80,92.14,64.92,92.16,65.10,92.20,65.30,92.21,65.25,92.15,65.17,92.10,65.05,92.04,65.03,92.05,64.97,92.05,65.00,92.05,65.05,92.05,65.10,92.05,65.03,92.04,64.92,92.04,64.85,92.04,65.00,92.04,65.12,92.10,65.12,92.16,65.05,92.15,65.00,92.08,65.12,92.05,65.22,92.10,65.33,92.15,65.28,92.17,65.22,92.19,65.33
RZ_3700455_16969,null,null,50,0,3,92.22,65.45,92.22,65.58,92.24,65.60,92.16,65.62,92.09,65.47,92.04,65.35,92.10,65.22,92.16,65.22,92.21,65.22,92.21,65.25,92.20,65.28,92.21,65.30,92.22,65.30,92.22,65.33,92.20,65.42,92.17,65.53,92.14,65.58,92.11,65.55,92.10,65.50,92.11,65.47,92.14,65.45,92.16,65.58,92.19,65.70,92.17,65.72,92.16,65.60,92.15,65.50,92.19,65.53,92.22,65.38,92.28,65.22,92.28,65.25,92.25,65.45,92.21,65.67,92.17,65.72,92.16,65.80,92.15,65.78,92.15,65.67,92.15,65.72,92.15,65.83,92.17,65.95,92.19,66.05,92.19,66.15,92.17,66.15,92.17,66.08,92.12,66.00,92.09,65.90,92.08,65.78,92.11,65.62,92.15,65.62,92.17,65.67,92.20,65.85
RZ_3700455_16970,null,null,50,0,3,92.21,66.00,92.20,66.10,92.19,65.95,92.19,65.78,92.21,65.65,92.21,65.65,92.20,65.78,92.17,65.90,92.21,66.00,92.28,66.00,92.30,66.03,92.29,66.00,92.26,65.92,92.25,65.90,92.22,66.00,92.21,66.08,92.24,66.12,92.20,66.17,92.16,66.25,92.11,66.33,92.11,66.35,92.10,66.35,92.09,66.30,92.08,66.28,92.10,66.25,92.14,66.25,92.20,66.05,92.25,65.88,92.29,65.85,92.28,65.97,92.25,66.03,92.22,65.90,92.21,65.78,92.20,65.72,92.19,65.83,92.16,66.00,92.14,66.10,92.19,66.08,92.24,66.05,92.25,66.05,92.22,66.03,92.21,66.03,92.24,66.08,92.26,66.12,92.28,66.33,92.25,66.53,92.22,66.67,92.22,66.58,92.17,66.47,92.14,66.42
RZ_3700455_16971,null,null,50,30,3,92.16,66.50,92.22,66.62,92.26,66.75,92.22,66.80,92.17,66.65,92.15,66.45,92.12,66.28,92.14,66.28,92.21,66.45,92.28,66.67,92.34,66.90,92.36,66.85,92.38,66.72,92.41,66.58,92.44,66.53,92.42,66.58,92.36,66.67,92.31,66.75,92.29,66.78,92.31,66.80,92.34,66.85,92.35,66.83,92.35,66.78,92.34,66.78,92.33,66.83,92.33,66.90,92.33,66.88,92.34,66.88,92.34,66.97,92.36,67.03,92.38,67.08,92.38,67.05,92.35,67.05,92.34,67.03,92.34,66.95,92.35,66.90,92.35,66.88,92.34,66.92,92.34,66.95,92.34,66.95,92.34,67.05,92.34,67.17,92.34,67.25,92.39,67.20,92.42,67.22,92.45,67.28,92.42,67.35,92.49,67.38,92.56,67.40,92.50,67.42
RZ_3700455_16972,null,null,49,0,3,92.36,67.30,92.20,67.15,92.17,67.12,92.25,67.22,92.36,67.42,92.45,67.50,92.42,67.55,92.40,67.50,92.40,67.53,92.38,67.65,92.35,67.75,92.34,67.75,92.35,67.60,92.36,67.40,92.38,67.28,92.40,67.25,92.41,67.30,92.40,67.33,92.39,67.30,92.38,67.30,92.36,67.42,92.35,67.53,92.34,67.72,92.35,67.78,92.35,67.83,92.38,67.72,92.51,67.50,92.72,67.40,92.96,67.35,93.29,66.97,93.54,66.35,93.96,65.75,94.30,65.30,94.84,65.00,95.30,64.40,95.72,64.10,96.09,63.42,96.33,62.65,96.69,61.75,96.95,60.80,97.29,60.10,97.42,59.42,97.59,58.65,97.78,57.67,97.97,56.73,98.22,56.20,98.41,56.02,98.60,55.98,98.71,55.90
RZ_3700455_16973,null,null,51,0,3,98.95,55.77,99.16,55.20,99.45,54.70,99.60,53.77,99.80,53.30,99.90,52.55,99.99,52.27,100.12,51.73,100.24,51.10,100.35,50.33,100.31,49.80,100.29,49.45,100.26,48.92,100.28,48.45,100.30,48.15,100.33,47.95,100.33,47.73,100.30,47.50,100.26,47.48,100.26,47.48,100.25,47.48,100.24,47.48,100.19,47.45,100.14,47.42,100.16,47.40,100.22,47.35,100.22,47.33,100.14,47.30,100.09,47.27,100.11,46.92,100.17,46.60,100.21,46.50,100.22,46.67,100.20,46.85,100.16,46.83,100.12,46.92,100.06,47.08,100.01,47.23,99.97,47.25,99.97,47.25,99.96,47.12,99.95,47.02,99.91,47.10,99.88,47.25,99.84,47.42,99.84,47.38,99.86,47.33,99.89,47.27,99.92,47.25,99.95,47.23,100.00,47.23
RZ_3700455_16974,null,null,51,0,3,100.03,47.25,99.94,47.30,99.83,47.38,99.75,47.40,99.80,47.42,99.83,47.73,99.81,48.02,99.80,48.33,99.83,48.17,99.86,48.02,99.90,47.90,99.83,47.98,99.72,48.02,99.61,48.05,99.58,48.30,99.56,48.58,99.58,48.70,99.60,48.55,99.60,48.48,99.58,48.48,99.55,48.48,99.54,48.42,99.54,48.62,99.55,48.80,99.55,49.00,99.56,49.10,99.61,49.10,99.65,49.15,99.69,49.12,99.69,49.15,99.69,49.10,99.69,49.05,99.69,49.35,99.67,49.70,99.67,49.88,99.67,49.70,99.69,49.48,99.67,49.45,99.67,49.48,99.66,49.50,99.65,49.52,99.64,49.85,99.61,50.20,99.59,50.55,99.58,50.58,99.56,50.58,99.56,50.62,99.49,50.73,99.40,50.85,99.35,50.85,99.39,50.80
RZ_3700455_16975,null,null,50,0,3,99.41,50.70,99.41,50.65,99.42,50.70,99.42,50.80,99.41,50.88,99.41,50.85,99.41,50.88,99.41,50.92,99.42,50.92,99.44,50.90,99.45,50.90,99.45,50.83,99.45,50.75,99.47,50.67,99.49,50.65,99.50,50.65,99.49,50.80,99.45,50.95,99.42,50.98,99.42,50.88,99.44,50.80,99.46,50.83,99.46,50.83,99.49,50.95,99.53,51.10,99.56,51.25,99.56,51.30,99.55,51.27,99.54,51.27,99.54,51.25,99.53,51.20,99.46,51.15,99.41,51.10,99.36,51.10,99.35,51.05,99.34,51.02,99.36,51.08,99.41,51.27,99.46,51.48,99.46,51.67,99.45,51.75,99.44,51.80,99.44,51.80,99.44,51.85,99.47,51.90,99.53,51.92,99.49,51.83,99.40,51.70,99.36,51.58,99.45,51.50
RZ_3700455_16976,null,null,50,0,3,99.54,51.48,99.58,51.45,99.58,51.55,99.58,51.60,99.58,51.65,99.55,51.65,99.49,51.88,99.41,52.12,99.42,52.25,99.47,52.12,99.53,51.98,99.51,51.92,99.46,51.92,99.42,51.92,99.39,51.92,99.38,51.98,99.38,52.00,99.33,52.05,99.29,52.08,99.31,52.08,99.36,52.08,99.38,52.05,99.34,52.00,99.29,51.98,99.28,52.10,99.28,52.25,99.28,52.42,99.28,52.45,99.25,52.50,99.22,52.52,99.26,52.55,99.31,52.58,99.38,52.58,99.38,52.50,99.33,52.40,99.28,52.50,99.16,52.70,99.11,52.88,99.17,52.80,99.30,52.75,99.35,52.80,99.29,52.90,99.24,52.85,99.29,52.70,99.31,52.58,99.34,52.52,99.33,52.45,99.34,52.38,99.39,52.45,99.44,52.55
RZ_3700455_16977,null,null,50,0,3,99.42,52.67,99.38,52.73,99.35,52.75,99.36,52.80,99.36,52.80,99.33,52.83,99.31,52.80,99.33,52.77,99.31,52.83,99.28,52.85,99.22,52.83,99.19,52.75,99.16,52.67,99.14,52.77,99.14,52.88,99.19,52.98,99.25,53.08,99.33,53.20,99.33,53.30,99.34,53.27,99.29,53.12,99.24,53.00,99.22,52.88,99.30,52.85,99.38,52.85,99.39,52.92,99.38,52.95,99.36,52.90,99.36,52.80,99.35,52.88,99.33,53.00,99.30,53.15,99.29,53.20,99.26,53.25,99.26,53.15,99.26,53.00,99.29,52.88,99.30,52.92,99.25,52.98,99.19,53.00,99.19,53.05,99.26,53.15,99.39,53.25,99.45,53.23,99.49,53.15,99.45,53.23,99.41,53.38,99.38,53.52,99.35,53.65,99.35,53.77
RZ_3700455_16978,null,null,49,0,3,99.35,53.67,99.36,53.48,99.36,53.33,99.38,53.27,99.39,53.25,99.40,53.30,99.40,53.42,99.42,53.52,99.45,53.55,99.42,53.55,99.36,53.48,99.29,53.38,99.28,53.30,99.26,53.33,99.26,53.38,99.25,53.40,99.24,53.45,99.33,53.58,99.41,53.73,99.47,53.83,99.42,53.80,99.39,53.83,99.38,53.85,99.39,53.83,99.38,53.77,99.36,53.73,99.34,53.77,99.31,53.90,99.30,54.00,99.29,54.05,99.28,54.02,99.26,53.98,99.21,54.00,99.17,54.02,99.14,54.08,99.15,54.17,99.15,54.27,99.20,54.33,99.26,54.30,99.33,54.17,99.33,54.08,99.30,54.12,99.29,54.33,99.26,54.50,99.26,54.35,99.28,54.17,99.30,54.05,99.31,54.12,99.30,54.17
RZ_3700455_16979,null,null,51,0,3,99.29,54.12,99.28,54.05,99.29,53.90,99.31,53.80,99.36,53.80,99.38,53.90,99.40,54.02,99.34,54.05,99.26,54.10,99.19,54.12,99.17,54.12,99.15,54.17,99.19,54.20,99.25,54.10,99.33,53.95,99.34,53.80,99.34,53.88,99.38,54.00,99.41,54.05,99.46,54.02,99.46,53.98,99.45,53.98,99.49,53.85,99.53,53.77,99.71,53.73,99.86,53.88,100.15,54.02,100.42,54.15,100.85,53.92,101.14,53.65,101.44,53.30,101.59,53.15,101.75,52.88,101.97,52.62,102.20,52.33,102.45,52.15,102.54,51.92,102.62,51.70,102.67,51.35,102.64,51.05,102.60,50.83,102.58,50.62,102.60,50.45,102.64,50.30,102.66,50.20,102.67,50.10,102.74,50.02,102.80,50.05,102.86,50.02,102.86,50.02,102.88,50.00
RZ_3700455_16980,null,null,50,0,3,102.89,50.05,102.89,50.08,102.88,49.85,102.79,49.62,102.70,49.45,102.62,49.48,102.64,49.30,102.65,49.10,102.67,48.90,102.69,49.00,102.70,49.12,102.67,49.25,102.65,49.27,102.60,49.27,102.59,49.27,102.56,49.27,102.59,49.23,102.60,49.20,102.61,49.08,102.62,48.98,102.61,48.88,102.59,49.00,102.55,49.10,102.55,49.15,102.56,49.10,102.58,49.10,102.56,49.10,102.56,49.15,102.55,49.17,102.54,49.20,102.56,49.20,102.61,49.17,102.67,49.12,102.71,49.10,102.74,49.10,102.75,49.12,102.75,49.12,102.75,49.17,102.74,49.20,102.72,49.23,102.70,49.20,102.70,49.17,102.70,49.12,102.71,49.10,102.71,49.15,102.71,49.23,102.70,49.30,102.71,49.30,102.74,49.30,102.70,49.30
RZ_3700455_16981,null,null,50,0,3,102.59,49.33,102.46,49.45,102.47,49.55,102.56,49.58,102.60,49.52,102.56,49.45,102.51,49.55,102.51,49.70,102.51,49.85,102.51,49.85,102.47,49.77,102.46,49.70,102.44,49.60,102.41,49.58,102.38,49.55,102.40,49.58,102.47,49.62,102.55,49.70,102.53,49.73,102.49,49.90,102.50,49.95,102.54,50.00,102.59,49.95,102.59,49.98,102.59,50.00,102.60,49.92,102.60,49.88,102.56,49.90,102.53,50.17,102.50,50.52,102.51,50.85,102.51,50.98,102.47,51.00,102.44,50.98,102.41,50.98,102.42,50.98,102.46,51.00,102.45,50.85,102.41,50.73,102.39,50.62,102.40,50.65,102.41,50.70,102.41,50.83,102.42,51.00,102.44,51.12,102.46,51.15,102.42,51.08,102.36,51.15,102.31,51.25,102.34,51.20
RZ_3700455_16982,null,null,50,0,3,102.40,51.05,102.46,50.83,102.46,50.77,102.42,50.73,102.44,50.75,102.50,50.77,102.46,50.83,102.38,50.75,102.29,50.65,102.30,50.60,102.31,50.65,102.31,50.70,102.33,50.70,102.36,50.77,102.41,50.90,102.45,51.05,102.44,51.15,102.42,51.23,102.46,51.30,102.51,51.40,102.54,51.50,102.51,51.58,102.49,51.60,102.46,51.62,102.41,51.62,102.39,51.65,102.34,51.65,102.33,51.65,102.30,51.65,102.30,51.65,102.31,51.67,102.35,51.70,102.39,51.73,102.41,51.73,102.41,51.70,102.41,51.67,102.38,51.65,102.34,51.70,102.38,51.75,102.45,51.60,102.53,51.40,102.54,51.25,102.50,51.30,102.46,51.30,102.42,51.27,102.36,51.40,102.31,51.55,102.24,51.67,102.22,51.75,102.21,51.80
RZ_3700455_16983,null,null,50,0,3,102.20,51.92,102.20,51.95,102.26,51.90,102.35,51.80,102.45,51.70,102.44,51.75,102.40,51.92,102.39,52.10,102.41,52.33,102.44,52.38,102.44,52.40,102.45,52.35,102.45,52.33,102.53,52.35,102.60,52.27,102.64,52.20,102.56,52.33,102.44,52.52,102.36,52.65,102.35,52.62,102.40,52.62,102.46,52.52,102.42,52.35,102.36,52.40,102.29,52.55,102.29,52.73,102.30,52.70,102.35,52.73,102.40,52.75,102.49,52.75,102.51,52.90,102.53,53.08,102.50,53.20,102.47,53.20,102.47,53.17,102.46,53.17,102.45,53.17,102.42,53.35,102.42,53.52,102.42,53.55,102.46,53.40,102.49,53.25,102.50,53.35,102.49,53.45,102.51,53.55,102.55,53.45,102.55,53.35,102.50,53.27,102.39,53.38,102.33,53.45
RZ_3700455_16984,null,null,49,0,3,102.28,53.42,102.36,53.25,102.45,53.08,102.53,52.98,102.51,52.98,102.49,52.92,102.50,52.88,102.51,52.90,102.56,53.02,102.61,53.12,102.67,53.12,102.53,53.12,102.35,53.25,102.16,53.38,102.16,53.40,102.16,53.33,102.16,53.25,102.19,53.25,102.24,53.42,102.36,53.60,102.46,53.75,102.54,53.75,102.51,53.77,102.47,53.83,102.44,53.85,102.46,53.88,102.49,53.90,102.44,53.90,102.38,53.88,102.33,53.85,102.35,53.77,102.40,53.67,102.44,53.60,102.46,53.62,102.44,53.67,102.41,53.80,102.44,53.98,102.49,54.15,102.53,54.17,102.53,54.10,102.50,54.02,102.49,54.00,102.49,53.95,102.49,53.88,102.46,53.75,102.45,53.70,102.42,53.70,102.41,53.73,102.44,53.65
RZ_3700455_16985,null,null,50,0,3,102.47,53.55,102.51,53.58,102.50,53.73,102.50,53.77,102.53,53.70,102.54,53.62,102.51,53.65,102.49,53.62,102.46,53.58,102.46,53.67,102.47,53.80,102.49,53.77,102.51,53.62,102.51,53.48,102.51,53.45,102.50,53.35,102.53,52.90,102.55,51.88,102.59,50.92,102.62,49.80,102.64,49.33,102.66,48.65,102.66,48.48,102.55,48.30,102.35,48.27,101.97,48.65,101.72,48.95,101.46,49.25,101.39,49.15,101.38,48.75,101.45,48.35,101.60,47.85,101.89,47.73,102.25,47.85,102.49,49.65,102.55,52.70,102.56,57.12,102.60,61.52,102.55,66.88,102.92,72.60,103.22,79.05,103.72,85.50,103.67,92.97,103.59,100.83,103.40,109.10,103.30,117.05,103.16,125.53,102.86,134.10,102.56,142.15,102.26,150.78
RZ_3700455_16986,null,null,51,0,3,102.45,159.35,102.56,168.62,102.84,174.15,102.72,176.97,102.72,176.97
RZ_3700455_16987,null,null,50,0,3,null
RZ_3700455_16988,null,null,50,0,3,101.10,175.20,101.10,175.20,101.71,173.12,102.58,169.20,103.51,163.65,103.61,159.00,103.46,155.38,102.64,151.82,102.11,149.00,101.70,145.20,102.26,142.10,102.99,137.78,103.70,133.90,104.50,129.53,105.10,125.60,105.65,121.53,105.46,117.62,105.24,114.33,105.01,111.30,105.21,109.35,105.45,106.40,105.20,104.45,104.86,101.83,104.39,100.10,104.42,97.65,104.49,94.95,104.42,92.03,104.33,89.10,104.21,86.80,104.31,84.70,104.42,82.67,104.53,80.35,104.44,78.33,104.35,76.42,104.25,74.83,104.34,72.70,104.44,70.47,104.53,68.42
RZ_3700455_16989,null,null,50,0,3,104.54,67.03,104.47,66.00,104.44,64.33,104.46,62.38,104.53,60.90,104.60,60.00,104.69,58.73,104.81,57.00,104.89,55.42,105.00,54.80,105.09,54.12,104.81,53.65,104.50,52.27,104.21,51.40,104.29,50.45,104.04,50.35,103.55,50.27,103.03,50.25,102.80,50.20,102.79,49.88,102.71,49.60,102.61,49.25,102.51,48.83,102.50,48.40,102.46,48.12,102.42,48.10,102.41,48.15,102.35,48.27,102.28,48.38,102.19,48.48,102.15,48.52,102.12,48.55,102.12,48.55,102.11,48.80,102.10,49.20,101.97,49.67,101.86,49.92,101.85,49.95,101.94,49.95,102.04,49.92,102.04,50.10,102.04,50.50,102.04,50.85,101.95,51.30,101.85,51.60,101.76,51.92,101.74,52.00,101.72,51.95,101.75,51.90,101.79,52.10
RZ_3700455_16990,null,null,50,0,3,101.83,52.30,101.79,52.50,101.78,52.45,101.83,52.50,101.89,52.62,101.99,52.77,102.01,52.83,102.04,52.80,102.03,52.75,102.01,52.70,101.99,52.60,101.97,52.50,101.97,52.40,102.01,52.50,102.08,52.62,102.12,52.75,102.16,52.80,102.20,52.90,102.21,52.95,102.20,52.90,102.30,52.83,102.39,52.80,102.49,52.73,102.49,52.62,102.55,52.52,102.61,52.48,102.66,52.45,102.66,52.45,102.66,52.42,102.69,52.12,102.70,51.83,102.71,51.80,102.70,52.17,102.69,52.52,102.76,52.60,102.84,52.58,102.90,52.55,102.88,52.52,102.84,52.55,102.83,52.58,102.83,52.70,102.84,52.77,102.85,52.83,102.85,52.85,102.90,52.88,102.95,52.88,103.00,52.75,102.97,52.60,102.94,52.45,102.90,52.40
RZ_3700455_16991,null,null,50,0,3,102.89,52.42,102.89,52.52,102.91,52.62,102.94,52.62,102.95,52.62,102.92,52.62,102.90,52.60,102.86,52.60,102.88,52.83,102.89,53.10,102.95,53.23,103.00,53.08,103.04,52.90,103.01,52.85,102.97,52.98,102.95,53.08,102.94,53.20,102.94,53.00,102.92,52.90,102.92,53.20,102.92,53.60,102.86,54.00,102.80,54.00,102.76,53.73,102.81,53.42,102.85,53.25,102.88,53.27,102.89,53.27,102.86,53.50,102.81,53.88,102.79,54.23,102.81,54.27,102.84,54.15,102.80,54.02,102.72,54.02,102.65,54.25,102.62,54.50,102.66,54.62,102.69,54.62,102.69,54.35,102.67,54.05,102.66,54.17,102.62,54.52,102.60,54.85,102.60,54.80,102.62,54.77,102.67,54.75,102.71,54.73,102.72,54.65,102.74,54.62
RZ_3700455_16992,null,null,50,0,3,102.74,54.55,102.71,54.52,102.67,54.42,102.65,54.38,102.61,54.75,102.59,55.02,102.58,55.30,102.61,55.12,102.67,55.35,102.74,55.58,102.78,55.75,102.78,55.73,102.78,55.55,102.79,55.40,102.75,55.25,102.71,55.25,102.67,55.38,102.69,55.50,102.69,55.62,102.67,55.60,102.66,55.48,102.65,55.40,102.64,55.30,102.62,55.33,102.66,55.33,102.72,55.35,102.75,55.40,102.72,55.60,102.71,55.67,102.72,55.73,102.76,55.62,102.78,55.62,102.80,55.60,102.81,55.58,102.78,55.73,102.74,56.05,102.69,56.38,102.65,56.48,102.60,56.48,102.59,56.48,102.58,56.62,102.58,56.80,102.53,56.98,102.53,56.90,102.54,56.70,102.56,56.50,102.58,56.35,102.56,56.33,102.54,56.33,102.56,56.38
RZ_3700455_16993,null,null,50,0,3,102.59,56.50,102.66,56.67,102.70,56.83,102.72,56.92,102.69,57.05,102.64,57.17,102.60,57.23,102.61,57.17,102.61,57.23,102.60,57.48,102.55,57.73,102.51,57.67,102.54,57.45,102.59,57.23,102.62,57.30,102.62,57.38,102.65,57.35,102.69,57.27,102.69,57.08,102.65,56.85,102.62,56.62,102.60,56.75,102.54,57.00,102.47,57.25,102.49,57.30,102.53,57.38,102.55,57.45,102.58,57.50,102.60,57.50,102.64,57.50,102.65,57.50,102.67,57.55,102.69,57.65,102.69,57.90,102.64,58.10,102.59,58.12,102.53,57.98,102.50,57.85,102.47,57.83,102.47,57.85,102.46,57.85,102.45,57.88,102.44,57.77,102.40,57.65,102.36,57.75,102.34,57.95,102.35,58.12,102.36,58.10,102.40,58.08,102.44,58.02
RZ_3700455_16994,null,null,51,0,3,102.47,57.98,102.49,57.95,102.53,57.98,102.55,58.10,102.54,58.15,102.51,58.20,102.51,58.17,102.51,58.17,102.50,58.50,102.49,58.80,102.47,59.00,102.46,58.90,102.45,58.67,102.45,58.67,102.45,58.85,102.45,59.17,102.45,59.35,102.47,59.38,102.51,59.38,102.54,59.33,102.51,59.27,102.47,59.33,102.46,59.45,102.46,59.67,102.46,59.77,102.41,59.88,102.36,59.88,102.25,59.88,102.21,59.85,102.22,59.80,102.29,59.75,102.44,59.77,102.54,59.77,102.53,59.75,102.39,59.77,102.30,59.80,102.34,59.85,102.36,60.02,102.36,60.15,102.39,60.27,102.40,60.25,102.45,60.12,102.47,59.98,102.51,59.83,102.47,59.88,102.44,60.02,102.41,60.15,102.40,60.10,102.45,60.02,102.50,59.98,102.55,59.95
RZ_3700455_16995,null,null,50,0,3,102.54,59.98,102.54,60.02,102.55,60.05,102.56,60.08,102.54,60.15,102.53,60.20,102.47,60.25,102.42,60.25,102.36,60.27,102.34,60.33,102.34,60.35,102.35,60.38,102.36,60.38,102.38,60.35,102.38,60.33,102.36,60.30,102.35,60.55,102.39,60.80,102.44,60.77,102.49,60.52,102.49,60.27,102.45,60.30,102.44,60.35,102.41,60.42,102.39,60.45,102.38,60.30,102.45,60.17,102.53,60.20,102.59,60.35,102.58,60.52,102.51,60.55,102.46,60.65,102.40,60.70,102.40,60.75,102.41,60.67,102.45,60.60,102.47,60.60,102.47,60.70,102.45,60.88,102.45,60.95,102.45,60.98,102.46,60.98,102.46,61.05,102.46,61.08,102.45,61.15,102.44,61.15,102.44,61.15,102.49,61.08,102.53,60.92,102.53,60.80
RZ_3700455_16996,null,null,50,0,3,102.49,60.70,102.44,60.67,102.51,60.65,102.62,60.62,102.66,60.70,102.60,60.73,102.55,60.77,102.56,60.73,102.53,60.70,102.47,60.70,102.44,60.70,102.42,60.67,102.36,60.33,102.29,60.00,102.19,59.70,102.15,59.75,102.11,59.48,102.11,59.12,102.11,58.77,101.96,58.75,101.81,58.77,101.70,58.83,101.74,58.85,101.76,58.88,101.78,58.92,101.76,58.92,101.76,58.92,101.75,58.85,101.70,58.70,101.64,58.45,101.59,58.30,101.59,58.20,101.59,58.05,101.66,57.88,101.74,57.77,101.79,57.92,101.75,58.05,101.71,58.10,101.71,58.08,101.72,58.10,101.74,58.17,101.72,58.25,101.72,58.05,101.74,57.83,101.75,57.67,101.75,57.75,101.74,57.80,101.72,57.88,101.76,57.95,101.83,57.77
RZ_3700455_16997,null,null,49,0,3,101.89,57.52,101.89,57.30,101.89,57.33,101.89,57.33,101.89,57.42,101.89,57.60,101.89,57.85,101.92,57.98,101.94,58.00,101.94,57.98,101.92,57.98,101.92,57.98,101.95,58.12,101.96,58.23,101.97,58.33,101.94,58.30,101.91,58.45,101.94,58.62,101.97,58.70,102.03,58.60,102.04,58.55,101.99,58.55,101.94,58.58,101.90,58.58,101.90,58.55,101.90,58.55,101.91,58.55,101.96,58.55,102.01,58.55,102.03,58.65,102.03,58.80,102.04,58.92,102.06,59.05,102.08,59.17,102.05,59.35,102.03,59.40,101.97,59.33,101.97,59.20,101.99,59.12,101.99,59.38,101.95,59.60,101.91,59.85,101.91,59.90,101.94,60.02,101.97,60.08,102.03,59.90,102.08,59.70,102.06,59.62,102.00,59.75
RZ_3700455_16998,null,null,51,0,3,101.92,59.90,101.94,59.92,101.95,59.90,101.96,59.88,101.92,59.83,101.88,59.85,101.85,59.90,101.88,59.92,101.94,59.92,102.00,59.77,102.04,59.65,102.00,59.65,101.97,59.73,101.99,59.85,102.03,59.92,102.01,59.98,101.97,59.92,101.94,59.88,101.94,59.75,101.96,59.60,102.01,59.50,102.06,59.58,102.09,59.70,102.10,59.75,102.11,59.83,102.12,59.92,102.11,60.15,102.12,60.30,102.15,60.27,102.19,60.15,102.22,60.00,102.26,59.98,102.29,59.88,102.31,59.80,102.33,59.65,102.33,59.58,102.30,59.88,102.26,60.27,102.25,60.65,102.26,60.55,102.14,60.45,102.03,60.38,102.00,60.50,102.11,60.58,102.21,60.48,102.21,60.33,102.21,60.17,102.20,60.25,102.17,60.38,102.19,60.50,102.21,60.55
RZ_3700455_16999,null,null,50,0,3,102.26,60.52,102.28,60.62,102.28,60.75,102.25,60.88,102.24,60.88,102.21,60.92,102.20,61.02,102.17,61.15,102.20,61.25,102.24,61.35,102.26,61.45,102.26,61.45,102.24,61.35,102.20,61.27,102.17,61.25,102.16,61.33,102.16,61.45,102.12,61.60,102.10,61.65,102.10,61.62,102.14,61.58,102.16,61.58,102.21,61.42,102.25,61.30,102.30,61.17,102.29,61.30,102.28,61.42,102.25,61.52,102.22,61.52,102.17,61.50,102.12,61.55,102.09,61.65,102.09,61.70,102.10,61.70,102.12,61.65,102.11,61.77,102.09,61.88,102.05,62.02,102.04,62.05,102.08,62.08,102.14,62.05,102.19,61.85,102.19,61.62,102.20,61.40,102.20,61.35,102.21,61.42,102.22,61.52,102.17,61.62,102.12,61.62,102.12,61.65
RZ_3700455_17000,null,null,50,0,3,102.19,61.67,102.24,61.67,102.22,61.70,102.19,61.75,102.16,61.65,102.19,61.58,102.25,61.62,102.30,61.77,102.30,61.92,102.26,61.98,102.22,62.02,102.21,62.02,102.22,62.00,102.24,62.02,102.21,62.10,102.21,62.25,102.21,62.40,102.20,62.55,102.12,62.65,102.05,62.62,102.05,62.60,102.11,62.70,102.16,62.75,102.17,62.77,102.15,62.67,102.11,62.60,102.10,62.58,102.11,62.62,102.12,62.62,102.12,62.65,102.12,62.80,102.12,62.95,102.12,63.08,102.12,63.05,102.10,63.02,102.08,63.05,102.04,63.10,102.04,63.10,102.04,63.05,102.10,62.98,102.16,62.95,102.19,62.98,102.15,63.02,102.11,63.10,102.11,63.12,102.10,63.15,102.08,63.17,102.05,63.17,102.03,63.25,102.03,63.33
RZ_3700455_17001,null,null,50,0,3,102.00,63.38,101.99,63.38,101.99,63.30,102.01,63.20,102.03,63.15,102.04,63.23,102.05,63.33,102.06,63.38,102.06,63.38,102.05,63.58,102.04,63.75,102.04,63.80,102.05,63.65,102.05,63.50,102.06,63.52,102.06,63.52,102.05,63.60,102.04,63.62,102.03,63.67,102.08,63.67,102.12,63.62,102.16,63.58,102.16,63.52,102.15,63.52,102.15,63.58,102.15,63.60,102.11,63.60,102.09,63.58,102.03,63.60,101.99,63.65,101.95,63.65,101.95,63.60,102.03,63.52,102.11,63.52,102.15,63.58,102.10,63.70,102.09,63.77,102.12,63.90,102.15,63.98,102.14,63.88,102.12,63.67,102.12,63.50,102.14,63.50,102.16,63.50,102.21,63.55,102.22,63.60,102.25,63.65,102.25,63.73,102.22,63.77,102.21,63.83
RZ_3700455_17002,null,null,50,0,3,102.20,63.83,102.16,63.77,102.11,63.75,102.08,63.75,102.06,63.80,102.06,63.83,102.08,63.83,102.12,63.85,102.19,63.85,102.24,63.85,102.21,63.95,102.20,64.08,102.20,64.20,102.21,64.15,102.24,64.20,102.26,64.25,102.28,64.40,102.28,64.47,102.29,64.55,102.30,64.55,102.33,64.53,102.28,64.47,102.21,64.40,102.15,64.38,102.16,64.28,102.17,64.17,102.17,64.10,102.19,64.10,102.17,64.15,102.17,64.17,102.16,64.22,102.16,64.25,102.16,64.33,102.15,64.42,102.12,64.53,102.11,64.55,102.11,64.55,102.12,64.47,102.14,64.40,102.14,64.30,102.14,64.30,102.14,64.35,102.14,64.38,102.15,64.38,102.19,64.35,102.19,64.38,102.19,64.35,102.17,64.33,102.16,64.35,102.17,64.38
RZ_3700455_17003,null,null,49,0,3,102.17,64.40,102.17,64.47,102.15,64.55,102.15,64.62,102.21,64.67,102.28,64.75,102.33,64.65,102.31,64.55,102.29,64.53,102.28,64.60,102.31,64.62,102.38,64.53,102.31,64.50,102.20,64.47,102.08,64.53,102.09,64.58,102.14,64.62,102.17,64.65,102.22,64.72,102.26,64.75,102.30,64.80,102.31,64.83,102.29,64.72,102.28,64.58,102.24,64.60,102.21,64.72,102.19,64.88,102.19,64.85,102.25,64.80,102.31,64.70,102.36,64.62,102.35,64.53,102.35,64.50,102.34,64.53,102.33,64.55,102.30,64.58,102.29,64.58,102.28,64.75,102.29,64.90,102.31,65.05,102.35,64.78,102.40,64.47,102.42,64.58,102.56,64.97,102.70,65.35,102.92,65.35,103.06,65.45,103.26,65.58,103.47,66.20
RZ_3700455_17004,null,null,51,0,3,103.72,66.72,103.95,67.12,104.11,67.00,104.21,66.90,104.33,66.95,104.42,67.03,104.51,67.12,104.49,67.42,104.46,67.67,104.41,67.88,104.38,67.85,104.34,67.95,104.33,68.08,104.30,68.30,104.28,68.40,104.26,68.47,104.17,68.50,104.10,68.53,104.04,68.67,104.03,68.78,104.03,68.88,104.03,69.03,104.00,69.17,103.99,69.33,103.97,69.35,103.99,69.40,104.00,69.42,104.03,69.40,104.06,69.28,104.08,69.17,104.06,69.12,104.04,69.15,104.03,69.17,104.05,69.22,104.08,69.25,104.09,69.25,104.10,69.38,104.11,69.45,104.12,69.53,104.12,69.55,104.12,69.65,104.12,69.67,104.08,69.58,103.99,69.47,103.90,69.55,103.90,69.70,103.92,69.85,103.97,69.85,103.99,69.85,104.00,69.80,104.00,69.75
RZ_3700455_17005,null,null,50,0,11,103.95,69.65,103.90,69.58,103.85,69.50,103.85,69.45,103.85,69.33,103.85,69.22,103.85,69.35,103.84,69.58,103.86,69.78,103.91,69.70,103.95,69.62,103.95,69.53,103.91,69.53,103.88,69.53,103.85,69.50,103.86,69.50,103.94,69.58,103.99,69.72,104.03,69.88,104.04,69.90,104.05,69.95,104.00,70.03,103.94,70.10,103.84,70.12,103.83,70.08,103.83,70.03,103.91,69.97,104.01,69.92,104.10,69.95,104.10,70.03,104.10,70.17,104.04,70.28,103.97,70.33,103.91,70.33,103.90,70.30,103.90,70.30,103.88,70.35,103.85,70.42,103.83,70.50,103.85,70.33,103.89,70.17,103.92,70.00,103.94,70.00,103.94,70.03,103.94,70.05,103.97,70.08,104.01,70.08,104.05,70.10,104.06,70.10,104.06,70.08
RZ_3700455_17006,null,null,50,0,11,104.05,70.08,104.04,70.05,104.03,70.08,104.05,70.10,104.08,70.15,104.03,70.12,103.94,70.08,103.90,70.03,103.94,70.08,103.97,70.12,103.96,70.12,104.01,70.08,104.06,70.22,104.11,70.40,104.03,70.55,103.91,70.45,103.79,70.30,103.86,70.20,103.95,70.15,104.09,70.15,104.12,70.20,104.03,70.22,103.90,70.17,103.80,70.12,103.83,70.25,103.85,70.42,103.85,70.53,103.85,70.47,103.84,70.62,103.88,70.83,103.90,71.03,103.94,71.05,103.94,71.03,103.91,71.00,103.88,71.08,103.84,71.20,103.84,71.30,103.84,71.25,103.84,71.22,103.84,71.28,103.83,71.35,103.80,71.45,103.81,71.28,103.84,71.03,103.88,70.80,103.89,70.80,103.90,70.80,103.89,70.92,103.89,71.15,103.90,71.38
RZ_3700455_17007,null,null,50,0,1,103.92,71.42,103.88,71.33,103.84,71.25,103.80,71.33,103.83,71.42,103.81,71.50,103.81,71.50,103.81,71.40,103.81,71.35,103.81,71.40,103.79,71.50,103.78,71.70,103.76,71.78,103.83,71.75,103.88,71.62,103.89,71.45,103.86,71.40,103.83,71.33,103.86,71.28,103.89,71.28,103.92,71.42,103.90,71.58,103.86,71.78,103.90,71.90,103.96,71.80,104.00,71.58,103.96,71.30,103.96,71.28,103.96,71.28,103.96,71.38,103.91,71.45,103.88,71.40,103.92,71.35,104.01,71.30,104.11,71.35,104.12,71.38,104.06,71.40,104.00,71.38,103.90,71.33,103.86,71.38,103.86,71.50,103.90,71.65,103.95,71.75,103.95,71.83,103.99,71.88,104.01,71.92,104.03,72.00,104.03,72.10,104.04,72.15,104.05,72.17
RZ_3700455_17008,null,null,50,0,1,104.01,72.22,103.97,72.30,103.94,72.38,103.99,72.45,104.03,72.42,104.04,72.35,104.03,72.28,104.00,72.25,104.00,72.28,104.00,72.33,103.99,72.40,103.96,72.47,103.94,72.53,103.92,72.55,103.92,72.58,103.92,72.60,103.91,72.60,103.91,72.62,103.92,72.47,103.95,72.33,103.96,72.35,103.96,72.50,103.94,72.67,103.94,72.53,103.95,72.38,103.96,72.35,103.95,72.45,103.91,72.62,103.99,72.67,104.08,72.62,104.15,72.55,104.12,72.45,104.11,72.25,104.06,72.03,104.01,71.95,103.95,72.08,103.95,72.30,103.92,72.38,103.91,72.38,103.88,72.28,103.86,72.20,103.88,72.17,103.88,72.17,103.88,72.15,103.85,72.15,103.88,72.17,103.90,72.25,103.91,72.33,103.92,72.38,103.92,72.28
RZ_3700455_17009,null,null,51,0,1,103.94,72.17,103.92,72.38,103.89,72.65,103.85,72.92,103.88,72.90,103.89,72.88,103.91,72.92,103.89,73.00,103.88,73.00,103.89,72.92,103.89,72.80,103.90,72.65,103.92,72.55,103.95,72.53,103.96,72.60,103.99,72.42,104.01,72.20,104.04,71.97,104.06,71.97,104.08,72.05,104.06,72.08,104.05,72.12,104.04,72.17,104.03,72.33,103.97,72.50,103.88,72.62,103.80,72.65,103.76,72.75,103.79,72.85,103.80,72.95,103.81,72.92,103.83,72.90,103.86,72.97,103.90,73.12,103.89,73.33,103.86,73.50,103.86,73.60,103.88,73.65,103.90,73.67,103.90,73.55,103.91,73.50,103.94,73.42,103.95,73.50,103.95,73.45,103.91,73.40,103.85,73.35,103.81,73.25,103.89,73.03,103.97,72.85,104.05,72.78,104.03,72.75
RZ_3700455_17010,null,null,50,0,1,103.99,72.67,103.97,72.60,104.01,72.58,104.03,72.80,104.01,73.03,103.99,73.00,103.99,72.75,104.01,72.78,103.97,73.05,103.94,73.30,103.91,73.15,103.90,73.00,103.86,72.97,103.70,73.12,103.50,73.30,103.15,73.50,102.69,73.67,102.21,73.80,101.67,73.78,101.24,73.75,100.67,73.67,100.09,73.58,99.46,73.47,98.95,73.45,98.51,73.45,98.20,73.42,97.80,73.40,97.41,73.45,97.01,73.62,96.79,73.80,96.70,74.03,96.61,74.22,96.51,74.42,96.34,74.53,96.24,74.53,96.15,74.70,96.19,74.90,96.30,75.10,96.40,75.08,96.55,75.08,96.61,75.05,96.69,75.05,96.69,75.08,96.69,75.08,96.69,75.10,96.69,75.10,96.65,75.05,96.58,74.95,96.51,74.83,96.47,74.78
RZ_3700455_17011,null,null,50,0,1,96.53,74.67,96.58,74.58,96.61,74.47,96.59,74.47,96.58,74.62,96.56,74.80,96.58,74.97,96.58,74.97,96.56,74.83,96.50,74.70,96.45,74.62,96.42,74.67,96.44,74.75,96.46,74.80,96.45,74.97,96.44,75.15,96.41,75.28,96.41,75.28,96.42,75.10,96.42,74.92,96.42,74.72,96.41,74.72,96.45,74.80,96.47,74.88,96.49,74.88,96.47,74.83,96.46,74.78,96.46,74.75,96.46,74.70,96.46,74.65,96.49,74.62,96.51,74.55,96.61,74.42,96.70,74.28,96.80,74.22,96.81,74.28,96.80,74.35,96.75,74.42,96.70,74.42,96.64,74.33,96.60,74.22,96.65,74.25,96.70,74.35,96.74,74.53,96.70,74.70,96.71,74.88,96.75,75.03,96.79,75.08,96.78,75.17,96.75,75.28
RZ_3700455_17012,null,null,50,0,1,96.71,75.35,96.67,75.20,96.66,74.97,96.67,74.78,96.70,74.75,96.71,74.80,96.71,74.85,96.72,74.92,96.74,74.92,96.79,74.92,96.81,75.10,96.85,75.33,96.86,75.47,96.89,75.40,96.90,75.28,96.90,75.33,96.89,75.40,96.90,75.50,96.91,75.50,96.90,75.50,96.85,75.50,96.80,75.50,96.79,75.42,96.85,75.30,96.90,75.20,96.88,75.15,96.80,75.15,96.72,75.17,96.72,75.17,96.71,75.17,96.72,75.25,96.72,75.33,96.76,75.38,96.76,75.30,96.76,75.15,96.74,75.05,96.72,75.15,96.79,75.33,96.89,75.53,97.00,75.53,96.95,75.50,96.89,75.47,96.81,75.50,96.79,75.53,96.79,75.55,96.81,75.53,96.84,75.58,96.83,75.65,96.83,75.72,96.81,75.80
RZ_3700455_17013,null,null,50,0,1,96.80,75.85,96.80,75.92,96.83,75.67,96.84,75.42,96.85,75.33,96.85,75.55,96.83,75.75,96.80,75.85,96.78,75.92,96.78,76.00,96.85,76.10,96.91,76.25,96.99,76.40,96.97,76.55,96.96,76.58,96.95,76.55,96.92,76.50,96.91,76.45,96.90,76.20,96.91,75.95,96.90,76.00,96.90,76.28,96.89,76.55,96.90,76.50,96.90,76.42,96.91,76.35,96.91,76.30,96.91,76.28,96.91,76.25,96.91,76.15,96.94,76.10,96.95,76.08,96.97,76.15,96.99,76.22,96.96,76.30,96.94,76.30,96.91,76.33,96.91,76.38,96.94,76.42,96.96,76.45,96.99,76.45,96.97,76.40,96.99,76.35,97.00,76.33,97.00,76.33,97.01,76.33,97.00,76.33,97.01,76.15,97.04,75.97,97.05,75.88
RZ_3700455_17014,null,null,51,0,1,97.06,75.92,97.08,75.97,96.97,75.97,96.86,75.97,96.78,75.97,96.79,76.03,96.81,76.05,96.88,76.10,96.90,76.38,96.94,76.62,96.95,76.97,96.97,77.12,96.94,77.30,96.90,77.30,96.84,77.22,96.79,77.05,96.75,76.90,96.74,76.80,96.86,76.75,96.99,76.75,97.08,76.72,97.05,76.70,97.01,76.78,97.00,76.88,97.00,76.95,97.00,76.95,97.03,76.95,97.08,76.97,97.12,77.00,97.05,77.05,96.96,77.08,96.90,77.03,96.92,76.97,96.95,77.08,96.95,77.28,96.94,77.50,96.94,77.53,96.95,77.60,96.97,77.60,97.00,77.60,97.05,77.58,97.08,77.60,97.06,77.62,97.01,77.62,96.99,77.42,96.99,77.22,97.00,77.15,97.00,77.20,97.01,77.30,96.97,77.33,96.91,77.38
RZ_3700455_17015,null,null,51,0,1,96.84,77.38,96.90,77.38,96.97,77.50,97.01,77.65,96.96,77.60,96.94,77.42,96.95,77.25,96.96,77.28,96.97,77.25,96.97,77.22,96.97,77.25,97.00,77.28,97.00,77.30,96.96,77.60,96.90,77.85,96.91,78.05,96.95,77.92,96.99,77.67,97.01,77.47,97.03,77.58,97.03,77.80,97.04,78.00,97.04,77.95,97.03,77.97,97.01,78.03,97.00,78.10,97.00,78.10,97.01,77.95,97.03,77.83,97.05,77.95,97.05,78.20,97.05,78.38,97.06,78.30,97.06,78.22,97.09,78.28,97.11,78.25,97.14,78.20,97.15,78.12,97.15,78.10,97.15,78.15,97.16,78.17,97.19,78.15,97.15,78.12,97.10,78.17,97.04,78.28,97.01,78.53,97.00,78.67,97.01,78.65,97.04,78.47,97.06,78.33,97.08,78.35
RZ_3700455_17016,null,null,50,0,1,97.10,78.38,97.12,78.40,97.16,78.45,97.19,78.50,97.16,78.40,97.11,78.35,97.06,78.30,97.06,78.33,97.08,78.28,97.12,78.22,97.16,78.20,97.20,78.25,97.20,78.30,97.20,78.42,97.19,78.50,97.19,78.55,97.16,78.60,97.14,78.65,97.11,78.72,97.10,78.80,97.06,78.88,97.03,79.00,97.03,79.10,97.06,78.83,97.10,78.45,97.09,78.22,97.06,78.35,97.03,78.47,97.04,78.50,97.04,78.62,97.03,78.75,97.00,78.90,96.99,78.95,96.99,78.78,97.05,78.60,97.11,78.47,97.16,78.60,97.15,78.65,97.14,78.70,97.08,78.85,97.01,79.03,96.99,79.25,97.03,79.38,97.06,79.47,97.08,79.45,97.09,79.35,97.09,79.22,97.09,79.12,97.08,79.25,97.05,79.40
RZ_3700455_17017,null,null,50,60,1,97.04,79.50,97.03,79.50,97.01,79.58,97.00,79.72,97.09,79.67,97.17,79.55,97.28,79.40,97.29,79.38,97.28,79.35,97.21,79.35,97.11,79.40,97.04,79.45,96.99,79.47,97.04,79.42,97.09,79.38,97.12,79.47,97.11,79.55,97.10,79.62,97.11,79.50,97.11,79.38,97.11,79.30,97.12,79.22,97.14,79.08,97.14,78.92,97.14,78.85,97.15,78.88,97.15,79.05,97.15,79.20,97.16,79.35,97.16,79.28,97.16,79.22,97.15,79.20,97.14,79.25,97.12,79.40,97.12,79.55,97.14,79.70,97.15,79.70,97.17,79.70,97.20,79.67,97.22,79.65,97.25,79.62,97.22,79.62,97.20,79.65,97.21,79.67,97.26,79.67,97.31,79.75,97.33,79.80,97.33,79.85,97.28,79.90,97.22,80.00
RZ_3700455_17018,null,null,50,0,4,97.19,80.08,97.19,80.10,97.19,80.12,97.16,80.22,97.16,80.30,97.16,80.38,97.20,80.45,97.24,80.50,97.24,80.40,97.24,80.35,97.21,80.30,97.22,80.40,97.24,80.38,97.26,80.35,97.28,80.40,97.28,80.47,97.25,80.58,97.24,80.42,97.24,80.22,97.26,80.10,97.28,80.17,97.26,80.25,97.22,80.17,97.21,80.10,97.19,80.12,97.17,80.30,97.15,80.60,97.12,80.80,97.05,80.90,97.00,80.85,96.99,80.83,97.03,80.83,97.08,80.72,97.06,80.60,97.08,80.60,97.09,80.75,97.09,80.88,97.08,80.78,97.05,80.62,97.03,80.55,97.01,80.62,97.05,80.75,97.10,80.80,97.14,80.78,97.11,80.78,97.08,80.95,97.04,81.15,97.06,81.20,97.15,80.95,97.26,80.70
RZ_3700455_17019,null,null,50,0,4,97.34,80.50,97.38,80.38,97.39,80.50,97.33,80.72,97.25,80.92,97.19,80.90,97.17,80.88,97.16,80.88,97.12,80.95,97.11,81.03,97.16,81.10,97.21,81.12,97.21,81.17,97.16,81.20,97.12,81.20,97.16,81.20,97.20,81.17,97.22,81.15,97.24,81.15,97.24,81.20,97.25,81.28,97.22,81.47,97.19,81.67,97.10,81.83,97.04,81.83,96.96,81.72,96.95,81.40,96.97,81.10,97.03,80.83,97.06,80.80,97.06,80.90,97.05,80.97,97.05,81.08,97.04,81.05,97.01,81.08,96.97,81.03,97.01,80.97,97.09,81.00,97.12,81.08,97.08,81.15,97.04,81.17,97.00,81.22,97.00,81.30,96.99,81.35,96.99,81.35,97.04,81.42,97.11,81.53,97.15,81.65,97.15,81.65,97.15,81.70
RZ_3700455_17020,null,null,50,0,4,97.17,81.72,97.17,81.75,97.16,82.03,97.14,82.28,97.12,82.53,97.14,82.47,97.16,82.38,97.11,82.30,97.05,82.15,97.06,82.03,97.12,82.00,97.19,82.08,97.17,82.17,97.16,82.17,97.20,82.20,97.21,82.20,97.22,82.20,97.19,82.20,97.20,82.38,97.24,82.55,97.26,82.70,97.22,82.70,97.19,82.65,97.17,82.60,97.20,82.47,97.21,82.35,97.21,82.38,97.20,82.50,97.17,82.67,97.15,82.70,97.12,82.75,97.08,82.80,97.03,82.88,97.01,82.67,97.03,82.40,97.08,82.22,97.10,82.30,97.11,82.38,97.08,82.45,97.06,82.45,97.10,82.47,97.15,82.42,97.19,82.40,97.17,82.42,97.17,82.47,97.21,82.53,97.24,82.65,97.26,82.70,97.24,82.78,97.22,82.80
RZ_3700455_17021,null,null,50,0,4,97.25,82.90,97.26,82.95,97.31,82.80,97.35,82.65,97.40,82.90,97.44,83.28,97.47,83.62,97.70,83.55,97.95,83.25,98.34,83.00,98.62,82.85,98.92,82.83,99.30,82.80,99.56,82.70,100.01,82.65,100.26,82.58,100.60,82.50,100.75,82.47,100.86,82.47,100.94,82.42,101.11,82.20,101.28,81.88,101.39,81.60,101.42,81.55,101.42,81.62,101.45,81.83,101.61,81.97,101.76,82.10,101.89,82.10,101.83,82.12,101.78,82.10,101.76,82.05,101.78,82.00,101.76,81.95,101.74,81.90,101.71,81.88,101.71,81.90,101.72,81.95,101.75,82.05,101.78,82.15,101.75,82.12,101.70,82.05,101.64,81.97,101.61,82.03,101.59,82.05,101.60,82.08,101.65,82.03,101.71,81.97,101.74,81.95,101.72,81.95
RZ_3700455_17022,null,null,49,0,4,101.74,81.95,101.76,81.92,101.79,81.80,101.81,81.70,101.83,81.60,101.84,81.50,101.84,81.42,101.85,81.62,101.88,82.03,101.89,82.42,101.81,82.60,101.74,82.67,101.66,82.62,101.67,82.50,101.69,82.38,101.70,82.35,101.74,82.38,101.79,82.33,101.83,82.22,101.80,82.28,101.78,82.42,101.78,82.58,101.78,82.58,101.79,82.58,101.78,82.80,101.78,83.00,101.79,83.10,101.80,83.03,101.74,82.95,101.66,82.97,101.60,82.95,101.62,82.83,101.65,82.55,101.66,82.33,101.67,82.20,101.69,82.25,101.74,82.30,101.79,82.33,101.84,82.30,101.85,82.25,101.84,82.25,101.81,82.35,101.80,82.40,101.79,82.42,101.79,82.50,101.80,82.65,101.83,82.83,101.83,82.90,101.83,82.95
RZ_3700455_17023,null,null,51,0,4,101.81,82.97,101.76,82.97,101.71,83.00,101.66,83.05,101.65,83.17,101.65,83.28,101.66,83.40,101.72,83.38,101.80,83.30,101.83,83.22,101.78,83.20,101.74,83.17,101.71,83.12,101.71,83.03,101.78,82.95,101.85,82.88,101.89,82.88,101.88,82.70,101.85,82.53,101.86,82.30,101.86,82.28,101.88,82.58,101.90,82.92,101.86,83.25,101.80,83.25,101.79,83.42,101.83,83.60,101.85,83.72,101.85,83.62,101.85,83.58,101.84,83.53,101.83,83.58,101.83,83.58,101.78,83.60,101.74,83.60,101.69,83.65,101.69,83.70,101.67,83.80,101.67,83.83,101.70,83.85,101.70,83.85,101.71,83.65,101.72,83.42,101.76,83.22,101.79,83.33,101.80,83.45,101.79,83.58,101.76,83.60,101.74,83.62,101.71,83.70,101.70,83.78
RZ_3700455_17024,null,null,50,0,4,101.72,83.65,101.75,83.47,101.75,83.42,101.74,83.55,101.69,83.67,101.62,83.83,101.58,83.95,101.59,84.05,101.62,84.00,101.64,83.97,101.64,83.83,101.69,83.55,101.72,83.30,101.76,83.20,101.76,83.22,101.74,83.25,101.71,83.28,101.69,83.33,101.71,83.40,101.75,83.38,101.75,83.33,101.72,83.30,101.70,83.30,101.69,83.38,101.65,83.47,101.59,83.58,101.58,83.62,101.62,83.78,101.69,83.92,101.70,83.88,101.71,83.72,101.70,83.70,101.67,83.83,101.66,83.88,101.67,83.80,101.69,83.72,101.70,83.75,101.71,83.78,101.72,83.85,101.74,83.90,101.74,83.58,101.74,83.35,101.78,83.22,101.80,83.42,101.81,83.60,101.79,83.70,101.76,83.67,101.76,83.58,101.78,83.50,101.79,83.42
RZ_3700455_17025,null,null,50,0,4,101.81,83.33,101.78,83.20,101.71,83.10,101.66,83.03,101.66,82.90,101.69,82.90,101.71,82.85,101.72,82.83,101.75,82.72,101.75,82.53,101.75,82.25,101.74,82.00,101.79,81.55,101.88,80.88,101.95,80.25,101.99,79.95,101.97,79.85,101.99,79.72,102.00,79.58,102.04,79.00,102.08,78.47,102.06,78.00,101.79,78.40,101.50,78.80,101.22,79.17,101.12,79.20,101.01,79.20,100.94,79.10,100.89,78.88,100.90,78.65,100.95,78.53,101.03,78.50,101.09,78.50,101.14,78.55,101.14,79.72,101.11,81.97,101.25,85.80,101.55,89.38,101.79,93.95,101.79,99.03,101.55,105.00,101.44,111.00,101.35,117.22,101.24,124.15,100.88,131.78,100.31,139.38,99.67,147.43,99.08,154.62,98.35,163.53,97.69,172.55
RZ_3700455_17026,null,null,50,0,4,97.81,182.25,98.22,190.55,97.04,198.88,95.20,204.47,93.44,207.53,93.44,207.53
RZ_3700455_17027,null,null,50,0,4,null
RZ_3700455_17028,null,null,51,0,4,null
RZ_3700455_17029,null,null,50,0,4,78.11,231.35,78.11,231.35,78.11,231.35,77.99,230.70,78.21,229.25,78.65,225.72,79.47,222.65,80.22,219.62,80.84,217.60,80.94,215.50,80.78,213.82,80.69,212.55,80.89,210.40,81.11,208.03,81.55,204.57,82.01,201.28,82.44,198.47,83.03,194.97,83.55,192.47,84.08,189.97,84.06,188.95,83.99,187.88,83.96,185.80,84.00,184.30,83.86,182.68,83.67,181.03,83.34,179.50,83.21,177.85,83.09,176.68,83.00,174.82,82.76,172.70,82.56,170.57,82.46,169.43,82.55,168.25,82.64,166.97,82.70,165.25
RZ_3700455_17030,null,null,50,0,4,82.74,163.80,82.79,162.62,82.90,161.45,83.01,159.85,83.09,158.30,83.10,157.03,83.10,155.82,83.08,154.97,83.29,153.93,83.54,152.72,83.80,151.18,83.88,149.90,83.95,149.20,84.10,148.05,84.24,146.78,84.17,145.68,84.08,144.75,83.96,143.82,83.99,142.55,83.95,141.90,83.86,141.22,83.78,140.32,83.70,139.40,83.65,138.75,83.64,138.18,83.65,137.70,83.49,137.25,83.35,136.65,83.21,136.00,83.22,135.38,83.21,135.03,83.19,134.65,83.20,133.95,83.21,133.53,83.05,132.60,82.86,132.00,82.60,131.40,82.58,131.05,82.55,130.70,82.61,129.95,82.65,129.43,82.72,128.45,82.59,127.90,82.46,127.08,82.30,126.70,82.31,126.40,82.30,126.38,82.33,125.83,82.36,125.38,82.30,124.90
RZ_3700455_17031,null,null,50,0,4,82.24,124.45,82.17,123.95,82.14,123.45,82.06,123.45,81.96,123.47,81.95,123.28,81.97,122.67,82.06,122.10,82.15,121.75,82.19,121.78,82.24,121.40,82.25,120.97,82.26,120.50,82.26,120.40,82.25,120.30,82.25,120.25,82.31,120.15,82.39,120.00,82.45,119.80,82.46,119.40,82.46,119.03,82.46,118.70,82.49,118.67,82.53,118.72,82.54,118.78,82.51,118.80,82.50,118.72,82.59,118.40,82.65,118.12,82.71,117.85,82.70,117.62,82.70,117.40,82.71,117.15,82.85,116.88,82.99,116.58,83.11,116.28,83.09,116.25,83.05,116.28,83.00,116.15,82.99,115.83,83.01,115.45,83.05,115.33,83.03,115.47,82.97,115.67,82.94,115.75,82.94,115.72,82.95,115.72,82.97,115.47,83.01,115.20,83.03,114.95
RZ_3700455_17032,null,null,49,0,4,83.01,115.17,83.00,115.42,82.99,115.67,83.00,115.40,83.05,115.15,83.10,114.88,83.15,114.85,83.15,115.17,83.08,115.50,82.99,115.83,82.91,115.80,82.91,115.60,82.92,115.35,82.95,115.10,82.92,115.40,82.84,115.83,82.79,115.72,82.81,115.28,82.88,114.85,82.91,114.95,82.92,115.35,82.91,115.72,82.91,115.72,82.90,115.35,82.88,114.85,82.85,114.70,82.85,114.58,82.86,114.67,82.84,114.88,82.84,115.12,82.84,115.17,82.85,115.15,82.89,114.95,82.91,114.90,82.90,114.90,82.88,115.03,82.86,115.17,82.88,115.25,82.88,115.28,82.86,115.28,82.84,115.33,82.80,115.45,82.80,115.58,82.80,115.62,82.74,115.62,82.66,115.62,82.58,115.95,82.59,116.30,82.61,116.60
RZ_3700455_17033,null,null,51,0,4,82.67,116.58,82.71,116.38,82.72,116.22,82.69,116.28,82.65,116.47,82.61,116.58,82.62,116.38,82.67,116.10,82.71,115.90,82.76,115.90,82.76,116.00,82.79,116.10,82.80,116.33,82.80,116.58,82.80,116.78,82.83,116.67,82.85,116.50,82.85,116.35,82.88,116.22,82.88,116.30,82.88,116.38,82.83,116.58,82.72,116.70,82.66,116.78,82.55,116.70,82.50,116.65,82.49,116.65,82.54,116.65,82.65,116.65,82.71,116.75,82.75,116.92,82.72,117.10,82.72,116.88,82.78,116.50,82.86,116.12,82.92,116.08,82.86,116.22,82.79,116.42,82.69,116.65,82.71,116.67,82.76,116.70,82.81,116.65,82.86,116.58,82.89,116.53,82.95,116.60,82.96,117.05,82.84,117.47,82.70,117.70,82.65,117.42,82.75,117.10,82.83,116.85
RZ_3700455_17034,null,null,51,0,4,82.83,116.85,82.83,116.88,82.80,116.95,82.79,116.90,82.78,116.72,82.80,116.65,82.81,116.60,82.83,116.72,82.83,116.83,82.84,116.95,82.83,117.03,82.80,117.08,82.76,117.08,82.74,117.03,82.72,117.08,82.71,117.12,82.70,117.15,82.83,117.10,82.94,117.08,83.00,117.05,82.95,116.97,82.84,116.88,82.80,116.78,82.76,116.75,82.79,116.90,82.79,117.08,82.80,117.17,82.84,117.05,82.88,116.90,82.89,116.80,82.88,116.88,82.84,117.00,82.74,117.12,82.66,117.17,82.67,117.10,82.74,117.03,82.79,116.95,82.78,116.92,82.76,116.95,82.76,117.08,82.80,117.20,82.84,117.25,82.86,117.22,82.88,117.20,82.89,117.20,82.90,117.20,82.89,117.15,82.86,117.12,82.84,117.08,82.75,117.08,82.67,117.08
RZ_3700455_17035,null,null,50,0,4,82.60,117.12,82.59,117.15,82.66,117.17,82.72,117.53,82.79,117.85,82.75,118.30,82.76,118.42,82.78,118.42,82.78,118.17,82.76,118.05,82.75,118.00,82.79,118.05,82.80,117.97,82.83,117.95,82.84,117.85,82.88,117.78,82.88,118.08,82.80,118.47,82.75,118.35,82.72,117.83,82.75,117.58,82.76,117.83,82.76,118.08,82.79,117.95,82.79,117.80,82.79,117.65,82.88,117.62,82.94,117.92,82.95,118.22,82.89,118.45,82.83,118.38,82.78,118.30,82.72,118.33,82.69,118.38,82.69,118.45,82.65,118.53,82.61,118.60,82.62,118.55,82.74,118.40,82.86,118.20,82.92,118.08,82.96,118.12,83.00,118.22,83.04,118.42,83.05,118.55,83.03,118.50,82.99,118.35,82.94,118.17,82.92,118.15,82.92,118.12
RZ_3700455_17036,null,null,50,0,4,82.94,118.05,82.90,118.00,82.88,117.95,82.85,117.97,82.94,118.03,83.01,118.10,83.09,118.22,83.11,118.33,83.05,118.45,82.96,118.53,82.85,118.58,82.84,118.40,82.79,118.20,82.74,118.40,82.84,118.78,82.97,119.10,83.16,119.03,83.19,118.95,83.15,118.88,83.10,118.75,83.09,118.62,83.11,118.62,83.03,118.72,82.92,118.67,82.83,118.60,82.84,118.53,82.95,118.92,83.19,119.20,83.47,119.45,83.84,119.97,84.14,120.62,84.62,121.35,85.19,121.53,86.09,122.30,86.95,123.45,87.75,125.22,88.33,127.28,88.86,128.90,89.21,130.32,89.51,131.60,89.62,133.22,90.04,135.28,90.40,137.20,90.90,139.32,91.53,140.97,92.03,142.78,92.45,144.28,92.71,146.15,92.97,147.65,93.34,150.07
RZ_3700455_17037,null,null,50,0,4,93.50,152.60,93.71,155.30,93.83,157.78,93.88,159.88,93.84,162.10,93.72,163.85,93.59,165.72,93.46,167.60,93.44,169.03,93.41,171.10,93.40,172.90,93.34,174.82,93.31,176.15,93.30,177.25,93.22,179.20,93.19,180.40,93.11,182.15,93.06,182.97,92.95,184.10,92.85,184.55,92.74,185.12,92.60,185.38,92.50,185.53,92.46,185.53,92.51,185.53,92.58,185.53,92.61,185.40,92.65,185.15,92.65,184.97,92.62,184.93,92.60,185.00,92.55,184.93,92.47,184.85,92.39,184.95,92.49,185.07,92.64,185.18,92.74,185.38,92.69,185.65,92.62,185.60,92.58,185.28,92.46,184.95,92.36,184.97,92.28,185.03,92.25,185.07,92.29,185.12,92.34,185.20,92.39,185.10,92.36,185.07,92.31,185.05,92.29,184.53
RZ_3700455_17038,null,null,49,0,4,92.25,183.88,92.21,183.53,92.15,183.80,92.11,184.20,92.08,184.35,92.05,184.55,92.03,184.60,92.05,184.57,92.08,184.28,92.14,183.97,92.16,183.78,92.16,183.78,92.14,183.78,92.14,183.60,92.14,183.45,92.09,183.30,92.00,183.32,91.91,183.35,91.91,183.35,91.88,183.30,91.83,183.20,91.78,183.12,91.78,183.07,91.88,183.05,91.97,182.95,91.99,182.78,91.95,182.60,91.89,182.57,91.85,182.90,91.78,183.22,91.74,183.30,91.72,183.10,91.75,183.05,91.74,183.20,91.71,183.20,91.69,183.07,91.72,182.88,91.78,182.72,91.85,182.60,91.88,182.50,91.86,182.45,91.79,182.60,91.67,182.75,91.60,183.00,91.55,183.07,91.53,183.03,91.51,182.90,91.53,182.65,91.53,182.55
RZ_3700455_17039,null,null,51,0,4,91.49,182.65,91.45,182.82,91.45,182.95,91.49,182.85,91.54,182.70,91.58,182.62,91.60,182.72,91.62,182.88,91.62,182.80,91.62,182.55,91.65,182.32,91.65,182.35,91.66,182.40,91.67,182.43,91.70,182.60,91.71,182.70,91.74,182.72,91.80,182.57,91.85,182.50,91.94,182.47,91.96,182.47,92.01,182.47,92.04,182.47,92.04,182.45,91.97,182.45,91.84,182.40,91.74,182.35,91.66,182.30,91.67,182.28,91.69,182.25,91.70,182.25,91.71,182.22,91.69,182.20,91.66,182.12,91.64,181.93,91.65,181.70,91.65,181.55,91.64,181.50,91.64,181.60,91.64,181.72,91.64,182.00,91.65,182.18,91.69,182.20,91.74,182.07,91.72,181.93,91.70,181.82,91.67,181.65,91.70,181.50,91.80,181.45,91.89,181.45,91.92,181.45
RZ_3700455_17040,null,null,50,0,4,91.83,181.43,91.72,181.38,91.74,181.32,91.81,181.30,91.84,181.25,91.81,181.20,91.81,181.15,91.86,181.15,91.90,181.22,91.94,181.43,91.97,181.60,91.96,181.68,91.92,181.53,91.90,181.35,91.90,181.28,91.91,181.35,91.91,181.47,91.90,181.62,91.90,181.65,91.90,181.62,91.90,181.65,91.89,181.72,91.89,181.53,91.88,181.28,91.86,181.12,91.84,181.25,91.84,181.25,91.83,181.12,91.80,181.07,91.79,181.15,91.88,181.28,91.97,181.50,92.09,181.70,92.15,181.80,92.38,181.70,92.69,181.62,93.11,181.65,93.50,181.65,93.99,181.25,94.45,180.85,94.81,180.53,95.06,180.60,95.17,180.65,95.30,180.65,95.35,180.57,95.40,180.55,95.45,180.53,95.42,180.97,95.38,181.35,95.41,181.65
RZ_3700455_17041,null,null,50,0,4,95.51,181.50,95.67,181.32,95.75,181.15,95.83,180.97,95.85,180.88,95.89,180.85,95.96,180.80,96.03,180.57,96.09,180.20,96.17,179.85,96.24,179.68,96.28,179.68,96.26,179.75,96.24,179.82,96.22,180.00,96.28,180.25,96.34,180.50,96.41,180.60,96.45,180.53,96.46,180.50,96.46,180.50,96.36,180.50,96.29,180.32,96.26,180.15,96.33,180.00,96.36,180.00,96.35,180.40,96.31,180.80,96.29,181.07,96.29,180.85,96.29,180.72,96.29,180.70,96.33,180.75,96.36,180.70,96.39,180.65,96.38,180.68,96.36,180.68,96.36,180.65,96.36,180.57,96.31,180.50,96.26,180.45,96.22,180.43,96.20,180.55,96.16,180.65,96.15,180.85,96.14,180.93,96.08,181.12,96.01,181.18,96.04,181.20,96.14,181.03
RZ_3700455_17042,null,null,49,0,4,96.24,180.88,96.25,180.80,96.21,180.82,96.17,180.85,96.12,180.85,96.11,180.80,96.08,180.75,96.06,180.75,96.04,180.80,96.01,180.88,96.01,180.90,96.09,180.93,96.15,180.93,96.16,180.93,96.12,180.93,96.06,181.03,96.00,181.18,95.94,181.32,95.92,181.38,95.97,181.43,96.03,181.45,96.03,181.47,96.04,181.47,96.06,181.25,96.09,181.05,96.12,181.00,96.15,181.18,96.17,181.35,96.17,181.38,96.19,181.40,96.22,181.28,96.11,181.10,95.99,181.00,95.95,181.03,96.06,181.05,96.19,181.00,96.21,180.95,96.22,181.07,96.22,181.25,96.16,181.22,96.10,181.07,96.03,181.15,96.00,181.32,95.95,181.53,95.92,181.53,95.91,181.65,95.92,181.80,95.96,181.65,96.00,181.43
RZ_3700455_17043,null,null,51,0,4,96.03,181.22,96.04,181.25,96.05,181.35,96.08,181.45,96.08,181.53,96.09,181.50,96.09,181.60,96.12,181.65,96.16,181.68,96.22,181.62,96.26,181.45,96.26,181.32,96.24,181.18,96.19,181.18,96.14,181.05,96.10,180.95,96.10,181.07,96.12,181.25,96.16,181.45,96.20,181.50,96.19,181.57,96.17,181.55,96.19,181.45,96.24,181.40,96.30,181.40,96.33,181.38,96.33,181.35,96.30,181.43,96.28,181.57,96.25,181.72,96.22,181.78,96.21,181.68,96.21,181.57,96.20,181.65,96.16,181.78,96.14,181.90,96.12,181.90,96.17,181.90,96.21,181.95,96.22,182.00,96.17,182.05,96.12,182.03,96.16,182.03,96.24,182.05,96.33,182.07,96.33,182.12,96.31,182.20,96.31,182.10,96.33,181.93,96.38,181.78,96.41,181.72
RZ_3700455_17044,null,null,50,0,4,96.44,181.70,96.47,181.68,96.49,181.57,96.46,181.43,96.40,181.28,96.31,181.43,96.25,181.68,96.19,181.90,96.20,181.88,96.29,181.85,96.36,181.80,96.44,181.75,96.47,181.70,96.49,181.72,96.50,181.70,96.49,181.68,96.49,181.57,96.51,181.53,96.54,181.72,96.55,182.00,96.53,182.07,96.58,181.90,96.64,181.60,96.65,181.47,96.61,181.38,96.56,181.43,96.56,181.43,96.56,181.45,96.56,181.40,96.55,181.43,96.54,181.47,96.54,181.62,96.56,181.78,96.59,181.80,96.59,181.72,96.60,181.62,96.60,181.97,96.59,182.40,96.59,182.72,96.60,182.43,96.61,182.00,96.64,181.60,96.64,181.32,96.62,181.18,96.60,181.20,96.61,181.25,96.65,181.32,96.72,181.35,96.78,181.60,96.75,181.85
RZ_3700455_17045,null,null,50,0,4,96.69,182.05,96.65,182.05,96.67,182.03,96.67,182.03,96.66,181.97,96.62,181.82,96.65,181.68,96.69,181.62,96.72,181.70,96.72,181.62,96.72,181.65,96.72,181.68,96.75,181.82,96.78,181.90,96.83,181.95,96.86,182.00,96.90,182.00,96.88,182.03,96.84,182.05,96.81,182.10,96.80,182.07,96.81,182.03,96.79,182.03,96.76,182.05,96.74,182.07,96.75,182.03,96.75,182.07,96.72,182.10,96.70,182.22,96.69,182.30,96.75,182.40,96.81,182.22,96.78,182.03,96.71,181.82,96.78,181.88,96.90,181.90,97.04,181.95,97.03,181.97,97.00,181.90,96.99,181.78,96.97,181.80,96.94,181.95,96.89,182.10,96.85,182.15,96.84,182.20,96.84,182.25,96.81,182.28,96.79,182.32,96.76,182.38,96.75,182.35
RZ_3700455_17046,null,null,50,0,4,96.71,182.32,96.69,182.35,96.76,182.40,96.89,182.45,97.01,182.43,97.03,182.45,97.05,182.50,97.08,182.57,97.06,182.53,97.03,182.47,96.95,182.40,96.94,182.10,96.94,181.80,96.95,181.75,96.95,182.00,96.92,182.25,96.92,182.22,96.94,182.22,96.92,182.22,96.89,182.28,96.85,182.32,96.83,182.38,96.83,182.38,96.85,182.35,96.86,182.30,96.86,182.25,96.86,182.20,96.95,182.12,97.05,181.97,97.14,181.82,97.12,181.82,97.11,181.93,97.10,182.20,97.06,182.43,97.04,182.55,97.03,182.47,97.06,182.40,97.11,182.35,97.16,182.30,97.17,182.45,97.17,182.65,97.17,182.53,97.21,182.32,97.28,182.12,97.31,182.22,97.30,182.28,97.26,182.35,97.22,182.43,97.20,182.45,97.14,182.50
RZ_3700455_17047,null,null,50,0,4,97.05,182.55,97.00,182.43,96.96,182.22,96.95,182.03,97.08,181.88,97.25,181.80,97.44,181.65,97.34,181.57,97.21,181.78,97.09,182.03,97.10,182.47,97.17,182.68,97.24,182.95,97.28,183.00,97.26,183.00,97.22,182.93,97.20,182.90,97.20,182.93,97.22,183.10,97.24,183.22,97.25,183.20,97.25,183.03,97.25,182.72,97.25,182.53,97.28,182.32,97.31,182.47,97.34,182.68,97.36,182.75,97.38,182.60,97.36,182.35,97.36,182.22,97.35,182.12,97.34,182.50,97.31,182.88,97.29,183.22,97.29,183.18,97.29,183.03,97.30,182.82,97.31,182.62,97.33,182.62,97.34,182.65,97.30,182.55,97.25,182.43,97.21,182.20,97.31,182.10,97.40,182.03,97.50,182.07,97.49,182.25,97.50,182.53,97.51,182.72
RZ_3700455_17048,null,null,49,0,4,97.50,182.82,97.47,182.78,97.46,182.75,97.47,182.78,97.47,182.78,97.49,182.78,97.49,182.85,97.45,182.93,97.40,182.97,97.35,182.93,97.35,183.03,97.35,183.10,97.35,182.97,97.45,182.78,97.56,182.57,97.65,182.57,97.66,182.53,97.62,182.47,97.58,182.47,97.53,182.53,97.51,182.57,97.50,182.72,97.50,182.85,97.49,183.05,97.47,183.15,97.46,183.05,97.47,182.85,97.47,182.68,97.47,182.57,97.47,182.53,97.46,182.55,97.46,182.55,97.47,182.55,97.49,182.47,97.54,182.50,97.51,182.53,97.50,182.50,97.44,182.47,97.42,182.50,97.41,182.55,97.40,182.32,97.41,182.07,97.42,182.25,97.50,182.72,97.58,183.18,97.69,183.12,97.71,183.10,97.65,183.10,97.58,183.05
RZ_3700455_17049,null,null,50,0,4,97.56,182.97,97.64,182.85,97.62,182.80,97.56,182.75,97.47,182.78,97.46,182.80,97.42,182.60,97.39,182.40,97.41,182.50,97.46,182.78,97.51,183.07,97.51,183.07,97.51,183.05,97.51,183.00,97.51,182.97,97.47,182.95,97.45,182.95,97.39,182.95,97.36,182.97,97.42,183.03,97.51,183.05,97.56,183.10,97.54,183.12,97.53,183.12,97.55,183.07,97.56,183.05,97.66,183.03,97.75,183.03,97.81,183.03,97.78,183.03,97.74,183.07,97.74,183.15,97.74,183.22,97.78,183.18,97.80,183.15,97.81,183.15,97.76,183.15,97.72,183.10,97.67,183.03,97.65,182.93,97.60,182.88,97.58,182.85,97.58,182.93,97.61,182.97,97.64,183.18,97.62,183.35,97.64,183.38,97.66,183.25,97.71,183.10,97.72,183.07
RZ_3700455_17050,null,null,51,0,0,97.72,182.95,97.70,182.65,97.69,182.35,97.67,182.45,97.67,182.78,97.70,183.10,97.72,183.12,97.75,183.20,97.78,183.28,97.81,183.18,97.84,183.03,97.80,182.88,97.74,183.00,97.67,183.10,97.74,183.22,97.81,183.25,97.85,183.25,97.81,183.15,97.78,183.07,97.79,182.97,97.76,182.97,97.75,182.68,97.74,182.38,97.72,182.45,97.70,182.80,97.66,183.12,97.65,183.05,97.65,182.88,97.65,182.72,97.65,182.55,97.69,182.47,97.72,182.38,97.75,182.53,97.72,182.68,97.70,183.03,97.75,183.22,97.81,183.30,97.85,183.15,97.78,183.00,97.69,183.03,97.62,183.07,97.61,183.12,97.69,183.22,97.76,183.35,97.84,183.45,97.83,183.47,97.76,183.38,97.72,183.10,97.71,182.85,97.75,182.62,97.78,182.60
RZ_3700455_17051,null,null,50,0,0,97.78,182.60,97.81,182.62,97.86,182.60,97.89,182.53,97.94,182.40,97.97,182.38,97.99,182.50,97.95,182.68,97.92,182.88,97.91,182.90,97.88,182.90,97.85,182.95,97.85,183.00,97.88,182.90,97.89,182.78,97.85,182.62,97.79,182.62,97.75,182.62,97.78,182.62,97.79,182.72,97.80,182.82,97.75,182.93,97.70,182.85,97.69,182.70,97.72,182.57,97.69,182.72,97.62,182.95,97.51,183.15,97.46,183.12,97.53,183.10,97.62,183.05,97.74,182.97,97.74,182.85,97.71,182.80,97.69,182.72,97.65,182.70,97.62,182.72,97.62,182.80,97.65,182.70,97.65,182.57,97.66,182.45,97.67,182.55,97.69,182.62,97.69,182.50,97.67,182.35,97.66,182.45,97.72,182.65,97.80,182.82,97.85,182.72,97.84,182.57
RZ_3700455_17052,null,null,50,0,0,97.81,182.47,97.81,182.40,97.80,182.40,97.83,182.45,97.86,182.47,97.92,182.53,97.95,182.43,97.91,182.35,97.89,182.22,97.86,182.22,97.83,182.25,97.75,182.32,97.67,182.55,97.67,182.72,97.67,182.85,97.69,182.93,97.70,182.97,97.71,183.07,97.78,183.12,97.94,183.18,98.12,183.07,98.26,182.97,98.49,182.88,98.71,182.85,98.95,182.85,99.17,182.88,99.40,182.90,99.59,182.93,99.69,182.43,99.78,181.95,99.88,181.38,100.04,181.30,100.19,181.22,100.34,181.30,100.35,181.32,100.38,181.18,100.38,180.95,100.41,180.72,100.44,180.65,100.47,180.60,100.49,180.40,100.50,180.15,100.40,179.93,100.29,179.78,100.19,179.72,100.11,179.68,100.04,179.55,99.96,179.47,99.97,179.30,99.99,179.22
RZ_3700455_17053,null,null,49,0,0,100.03,179.28,100.04,179.65,100.05,179.97,100.04,180.12,100.06,180.00,100.08,179.95,100.06,179.97,100.03,179.97,99.99,179.88,100.01,179.70,100.08,179.50,100.06,179.50,100.01,179.55,99.97,179.60,99.99,179.62,100.01,179.68,100.01,179.72,99.97,179.72,99.92,179.65,99.88,179.57,99.84,179.38,99.81,179.25,99.79,179.30,99.79,179.45,99.78,179.60,99.74,179.60,99.70,179.62,99.72,179.70,99.75,179.70,99.78,179.68,99.75,179.62,99.76,179.68,99.76,179.78,99.78,179.85,99.79,179.90,99.80,179.82,99.78,179.78,99.75,179.75,99.67,179.88,99.60,180.03,99.51,180.15,99.47,180.18,99.46,180.15,99.50,180.15,99.55,179.90,99.59,179.68,99.60,179.45,99.62,179.45,99.62,179.47
RZ_3700455_17054,null,null,51,0,0,99.66,179.53,99.70,179.62,99.71,179.70,99.71,179.85,99.70,179.95,99.69,179.95,99.70,179.80,99.72,179.65,99.74,179.60,99.74,179.65,99.74,179.47,99.74,179.30,99.72,179.43,99.71,179.75,99.69,180.05,99.69,179.95,99.69,179.85,99.70,179.75,99.71,179.78,99.71,179.80,99.69,179.78,99.64,179.72,99.60,179.55,99.58,179.30,99.58,179.10,99.56,179.20,99.54,179.53,99.51,179.82,99.51,179.93,99.56,180.00,99.62,180.12,99.64,180.07,99.59,179.93,99.65,179.78,99.75,179.78,99.84,179.80,99.81,179.82,99.76,179.85,99.72,179.93,99.69,179.95,99.64,179.95,99.60,179.88,99.56,179.80,99.56,179.78,99.56,179.80,99.58,179.57,99.60,179.35,99.65,179.18,99.71,179.22,99.79,179.28,99.76,179.38
RZ_3700455_17055,null,null,50,0,0,99.70,179.47,99.66,179.60,99.66,179.57,99.60,179.47,99.53,179.35,99.44,179.35,99.44,179.40,99.44,179.55,99.41,179.70,99.39,179.80,99.34,179.82,99.31,179.82,99.31,179.80,99.34,179.78,99.36,179.78,99.35,179.85,99.41,179.93,99.49,180.03,99.60,180.05,99.64,179.95,99.61,179.80,99.56,179.68,99.50,179.70,99.49,179.72,99.46,179.68,99.50,179.62,99.56,179.55,99.61,179.60,99.60,179.62,99.60,179.62,99.61,179.57,99.61,179.55,99.60,179.65,99.59,179.72,99.58,179.90,99.58,179.97,99.58,180.07,99.59,180.07,99.53,180.12,99.45,180.15,99.39,180.22,99.39,180.25,99.40,180.22,99.41,179.95,99.45,179.70,99.49,179.50,99.53,179.45,99.56,179.43,99.60,179.35,99.64,179.35
RZ_3700455_17056,null,null,50,0,0,99.65,179.35,99.66,179.43,99.67,179.50,99.70,179.35,99.72,179.15,99.72,178.95,99.72,178.95,99.74,178.95,99.75,178.97,99.78,178.97,99.79,179.12,99.79,179.25,99.74,179.40,99.70,179.10,99.69,178.80,99.66,178.57,99.62,178.85,99.58,179.12,99.55,179.32,99.60,179.47,99.66,179.65,99.71,179.80,99.72,179.70,99.74,179.50,99.70,179.30,99.67,179.20,99.61,179.15,99.59,179.12,99.58,179.00,99.58,178.90,99.56,178.93,99.54,179.22,99.56,179.53,99.60,179.75,99.65,179.82,99.65,179.90,99.66,179.93,99.61,179.90,99.55,179.85,99.50,179.60,99.54,179.07,99.58,178.55,99.60,178.20,99.62,178.25,99.64,178.35,99.61,178.55,99.59,178.78,99.56,178.95,99.56,179.00,99.55,178.93
RZ_3700455_17057,null,null,50,0,0,99.54,178.90,99.53,178.97,99.53,179.10,99.56,179.20,99.59,179.18,99.61,179.10,99.60,179.05,99.60,178.95,99.62,178.75,99.64,178.60,99.65,178.53,99.66,178.55,99.69,178.57,99.66,178.60,99.64,178.62,99.66,178.47,99.74,178.35,99.81,178.28,99.75,178.35,99.65,178.43,99.55,178.55,99.54,178.57,99.54,178.60,99.54,178.53,99.55,178.57,99.56,178.57,99.56,178.62,99.55,178.70,99.55,178.55,99.55,178.32,99.54,178.10,99.53,178.15,99.53,178.25,99.51,178.57,99.44,178.85,99.38,178.88,99.41,178.68,99.58,178.43,99.72,178.35,99.72,178.28,99.66,178.25,99.56,178.35,99.54,178.57,99.50,178.75,99.49,178.82,99.50,178.85,99.51,178.93,99.53,179.15,99.51,179.22,99.53,179.30
RZ_3700455_17058,null,null,50,0,0,99.55,179.25,99.55,179.22,99.53,179.18,99.50,178.82,99.49,178.47,99.46,178.38,99.53,178.53,99.61,178.78,99.58,178.85,99.46,178.88,99.35,178.72,99.36,178.53,99.38,178.47,99.38,178.53,99.39,178.68,99.49,178.70,99.58,178.65,99.62,178.60,99.61,178.62,99.60,178.78,99.62,178.93,99.62,178.97,99.59,178.80,99.55,178.62,99.53,178.55,99.53,178.60,99.50,178.68,99.46,178.72,99.44,178.78,99.44,178.72,99.45,178.70,99.46,178.68,99.46,178.75,99.42,178.80,99.40,178.65,99.39,178.50,99.47,178.32,99.54,178.40,99.65,178.40,99.71,178.40,99.71,178.30,99.67,178.22,99.61,178.30,99.64,178.50,99.66,178.88,99.58,179.03,99.49,178.72,99.46,178.28,99.54,177.85,99.61,177.90
RZ_3700455_17059,null,null,50,0,0,99.62,178.00,99.60,178.07,99.56,178.20,99.51,178.28,99.53,178.32,99.55,178.32,99.58,178.30,99.55,178.20,99.53,178.12,99.51,177.93,99.54,177.75,99.54,178.03,99.51,178.47,99.50,178.62,99.49,178.35,99.49,178.10,99.46,178.22,99.44,178.40,99.41,178.60,99.41,178.68,99.42,178.70,99.46,178.70,99.49,178.65,99.47,178.57,99.44,178.53,99.40,178.47,99.45,178.35,99.50,178.25,99.51,178.20,99.41,178.28,99.30,178.38,99.25,178.10,99.34,177.78,99.40,178.03,99.39,178.60,99.29,179.12,99.16,178.97,99.11,178.82,99.19,178.78,99.33,178.57,99.44,178.38,99.42,178.10,99.40,178.03,99.40,177.90,99.40,177.85,99.34,177.97,99.28,178.18,99.21,178.10,99.20,177.85,99.21,177.43
RZ_3700455_17060,null,null,50,0,0,99.21,177.28,99.19,177.38,99.15,177.60,99.14,177.88,99.16,177.93,99.19,177.97,99.14,178.28,99.09,178.60,99.04,178.97,99.06,179.05,99.11,179.05,99.15,179.00,99.19,178.85,99.20,178.70,99.19,178.57,99.16,178.55,99.15,178.53,99.14,178.45,99.14,178.35,99.12,178.25,99.16,178.32,99.21,178.38,99.26,178.40,99.28,178.30,99.30,178.28,99.30,178.30,99.26,178.40,99.22,178.47,99.21,178.53,99.21,178.57,99.20,178.62,99.16,178.65,99.08,178.65,98.92,178.68,98.79,178.72,98.65,178.15,98.42,177.55,98.10,176.57,97.62,175.88,97.30,174.78,96.79,173.43,96.24,172.12,95.60,170.88,95.00,169.62,94.47,168.55,93.91,167.12,93.41,166.18,92.99,164.78,92.36,163.62,91.79,162.65
RZ_3700455_17061,null,null,51,0,0,91.30,161.20,90.88,160.10,90.28,158.50,89.49,157.22,88.95,155.97,88.59,154.28,88.15,152.70,87.56,150.97,87.05,149.60,86.72,148.55,86.26,147.05,85.84,146.20,85.30,145.50,85.10,145.03,84.59,144.53,84.26,143.40,83.81,142.72,83.60,142.00,83.28,141.50,83.05,141.03,82.91,140.65,82.88,140.45,82.71,139.70,82.60,138.72,82.50,137.95,82.47,137.57,82.45,137.47,82.31,136.80,82.20,136.12,82.08,135.50,82.09,135.20,82.12,134.85,82.17,134.40,82.20,134.03,82.12,133.85,82.04,133.80,81.92,133.85,81.91,133.93,81.91,134.03,81.90,134.07,81.88,134.03,81.86,133.93,81.84,134.10,81.85,134.40,81.89,134.80,81.95,134.90,81.99,134.90,82.00,134.78,82.06,134.62,82.12,134.38,82.19,134.15
RZ_3700455_17062,null,null,50,0,0,82.21,134.05,82.25,134.18,82.29,134.38,82.33,134.45,82.33,134.60,82.33,134.78,82.31,135.05,82.34,135.28,82.40,135.35,82.47,135.25,82.53,135.15,82.56,135.12,82.58,135.10,82.56,135.22,82.53,135.40,82.47,135.53,82.44,135.47,82.49,135.43,82.53,135.38,82.58,135.30,82.55,135.43,82.55,135.60,82.46,135.75,82.39,135.80,82.33,135.85,82.35,136.03,82.45,136.30,82.47,136.53,82.50,136.68,82.44,136.75,82.44,136.82,82.44,136.85,82.47,136.90,82.49,137.03,82.49,137.12,82.58,137.03,82.67,136.85,82.78,136.82,82.78,136.95,82.76,137.03,82.67,136.93,82.58,137.10,82.50,137.35,82.49,137.50,82.51,137.35,82.55,137.15,82.59,137.03,82.65,137.10,82.67,137.40,82.72,137.68
RZ_3700455_17063,null,null,50,0,1,82.74,137.85,82.75,137.78,82.74,137.70,82.72,138.00,82.76,138.38,82.81,138.40,82.78,138.07,82.69,137.80,82.59,137.88,82.56,138.20,82.53,138.45,82.50,138.68,82.51,138.75,82.54,138.82,82.55,138.97,82.54,139.07,82.54,139.25,82.58,139.32,82.64,139.43,82.69,139.43,82.72,139.43,82.67,139.47,82.64,139.47,82.61,139.43,82.64,139.35,82.66,139.30,82.66,139.35,82.65,139.45,82.64,139.50,82.67,139.53,82.71,139.68,82.74,139.88,82.72,139.88,82.71,139.75,82.69,139.60,82.64,139.62,82.58,139.70,82.54,139.75,82.54,139.82,82.53,139.85,82.50,139.93,82.60,140.00,82.71,140.03,82.84,139.93,82.83,139.85,82.78,139.82,82.72,139.82,82.69,139.88,82.67,139.90,82.72,139.95
RZ_3700455_17064,null,null,50,80,1,82.78,140.12,82.84,140.30,82.85,140.47,82.83,140.53,82.78,140.57,82.75,140.38,82.83,140.15,82.90,139.90,83.01,139.93,83.06,139.93,83.08,139.93,83.01,139.78,82.88,139.62,82.79,139.45,82.71,139.45,82.70,139.55,82.69,139.68,82.67,140.15,82.64,140.53,82.61,140.78,82.64,140.72,82.69,140.68,82.74,140.57,82.78,140.47,82.80,140.57,82.83,140.80,82.83,141.05,82.80,141.05,82.78,141.07,82.76,141.00,82.71,141.05,82.64,141.12,82.58,141.12,82.61,140.85,82.67,140.60,82.71,140.60,82.72,140.72,82.74,140.72,82.76,140.55,82.75,140.38,82.69,140.47,82.60,140.65,82.56,140.85,82.53,140.88,82.53,141.07,82.53,141.25,82.55,141.25,82.60,141.05,82.61,140.93,82.61,141.00
RZ_3700455_17065,null,null,50,0,1,82.60,141.07,82.59,141.07,82.58,141.10,82.56,141.07,82.54,141.05,82.61,141.05,82.69,141.10,82.64,141.32,82.51,141.53,82.50,141.47,82.61,141.25,82.71,140.90,82.67,140.72,82.62,141.20,82.59,141.80,82.53,142.32,82.42,142.12,82.34,141.88,82.29,141.78,82.31,141.82,82.34,141.93,82.34,141.90,82.38,141.72,82.42,141.53,82.47,141.40,82.49,141.38,82.53,141.38,82.54,141.72,82.60,142.07,82.65,141.97,82.59,141.53,82.49,141.15,82.35,141.22,82.33,141.30,82.34,141.28,82.36,141.25,82.38,141.28,82.38,141.35,82.39,141.43,82.40,141.47,82.40,141.47,82.39,141.47,82.42,141.50,82.49,141.53,82.54,141.50,82.55,141.45,82.56,141.38,82.46,141.55,82.36,141.80,82.38,141.68
RZ_3700455_17066,null,null,50,0,1,82.49,141.35,82.58,141.12,82.53,141.22,82.46,141.28,82.46,141.20,82.47,141.15,82.44,141.15,82.39,141.18,82.44,141.18,82.53,141.18,82.62,141.18,82.64,141.18,82.65,141.22,82.64,141.25,82.67,141.40,82.71,141.57,82.75,141.72,82.65,141.72,82.54,141.82,82.40,141.93,82.36,142.03,82.31,142.03,82.31,141.93,82.31,141.85,82.31,141.85,82.31,141.90,82.33,141.93,82.33,141.97,82.38,142.15,82.38,142.43,82.38,142.62,82.35,142.68,82.39,142.53,82.41,142.38,82.38,142.30,82.35,142.10,82.33,141.88,82.31,141.68,82.29,141.68,82.29,141.75,82.40,141.85,82.51,141.93,82.61,141.93,82.58,141.85,82.47,141.78,82.38,141.97,82.28,142.22,82.25,142.50,82.25,142.53,82.25,142.55
RZ_3700455_17067,null,null,50,0,1,82.21,142.60,82.19,142.47,82.14,142.32,82.15,142.10,82.25,141.93,82.35,141.78,82.42,141.90,82.38,142.10,82.31,142.30,82.30,142.12,82.31,141.93,82.29,141.95,82.28,142.20,82.25,142.45,82.26,142.53,82.28,142.53,82.28,142.50,82.26,142.45,82.25,142.43,82.25,142.43,82.26,142.43,82.28,142.45,82.30,142.43,82.22,142.40,82.14,142.38,82.08,142.40,82.15,142.45,82.22,142.47,82.30,142.45,82.33,142.40,82.38,142.28,82.40,142.10,82.45,141.93,82.50,141.82,82.56,141.82,82.56,141.85,82.53,141.88,82.41,141.97,82.31,142.05,82.31,142.12,82.39,142.32,82.45,142.45,82.41,142.55,82.35,142.75,82.29,143.00,82.29,143.15,82.31,142.93,82.35,142.70,82.35,142.55,82.34,142.50
RZ_3700455_17068,null,null,50,0,1,82.28,142.47,82.22,142.47,82.25,142.50,82.31,142.55,82.38,142.62,82.36,142.70,82.35,142.78,82.39,142.72,82.44,142.57,82.47,142.45,82.47,142.47,82.46,142.60,82.44,142.72,82.42,142.75,82.42,142.75,82.45,142.55,82.41,142.32,82.36,142.40,82.30,142.70,82.26,143.03,82.25,143.03,82.26,142.93,82.30,142.82,82.34,142.72,82.31,142.75,82.29,142.75,82.30,142.72,82.35,142.72,82.40,142.75,82.40,142.78,82.39,142.72,82.38,142.65,82.38,142.50,82.39,142.35,82.39,142.28,82.36,142.22,82.35,142.25,82.34,142.18,82.36,142.12,82.41,142.05,82.50,142.00,82.56,142.22,82.56,142.47,82.54,142.65,82.56,142.57,82.60,142.50,82.53,142.55,82.41,142.57,82.30,142.60,82.25,142.60
RZ_3700455_17069,null,null,50,0,1,82.22,142.75,82.25,142.93,82.30,143.07,82.33,143.03,82.30,142.97,82.26,142.93,82.26,142.95,82.29,142.97,82.31,143.05,82.33,143.12,82.35,143.28,82.38,143.32,82.39,143.32,82.38,143.18,82.35,143.03,82.31,143.12,82.29,143.22,82.28,143.28,82.25,143.25,82.21,143.25,82.22,143.32,82.28,143.32,82.30,143.43,82.29,143.53,82.26,143.62,82.33,143.65,82.40,143.68,82.47,143.70,82.47,143.70,82.50,143.50,82.51,143.32,82.51,143.12,82.51,143.07,82.51,143.05,82.53,143.38,82.53,143.75,82.51,144.22,82.50,144.32,82.46,144.57,82.40,144.70,82.39,144.68,82.40,144.47,82.44,144.22,82.44,144.05,82.46,143.95,82.49,143.95,82.54,144.05,82.56,144.05,82.59,143.97,82.60,143.88
RZ_3700455_17070,null,null,50,0,1,82.61,143.78,82.44,143.90,82.24,144.03,82.19,143.97,82.33,143.85,82.39,143.72,82.31,143.78,82.21,143.78,82.20,143.80,82.21,143.82,82.26,143.90,82.31,143.95,82.33,143.90,82.30,143.82,82.28,143.75,82.28,143.88,82.31,143.88,82.39,143.80,82.45,143.62,82.47,143.95,82.41,144.35,82.30,144.72,82.21,144.62,82.16,144.50,82.21,144.40,82.31,144.25,82.40,144.10,82.45,144.00,82.45,144.07,82.45,144.25,82.49,144.43,82.51,144.40,82.49,144.32,82.42,144.25,82.36,144.15,82.44,143.97,82.51,143.72,82.61,143.62,82.65,143.45,82.69,143.38,82.67,143.40,82.66,143.50,82.64,143.62,82.62,143.53,82.55,143.43,82.47,143.28,82.41,143.22,82.41,143.20,82.44,143.22,82.45,143.28
RZ_3700455_17071,null,null,50,0,1,82.40,143.32,82.34,143.35,82.21,143.10,82.19,142.85,82.16,142.65,82.17,142.78,82.17,142.90,82.17,142.97,82.11,142.97,82.03,143.15,81.91,143.78,81.88,144.40,81.78,144.95,81.66,145.00,81.59,144.95,81.59,144.78,81.46,144.30,81.35,143.62,81.20,143.07,81.14,142.75,81.04,142.72,80.91,142.93,80.80,143.32,80.67,143.75,80.54,144.50,80.42,146.10,80.33,148.30,80.38,150.57,80.83,152.38,81.33,154.75,81.71,157.62,82.15,160.47,83.22,162.78,84.29,165.32,84.80,169.07,84.55,173.78,84.26,179.10,84.22,183.72,84.14,189.40,84.04,194.97,83.64,201.00,83.12,207.03,82.51,212.72,82.00,218.45,81.65,223.15,81.78,228.43,82.92,233.82,84.15,237.65,85.11,239.35,85.11,239.35
RZ_3700455_17072,null,null,50,0,1,null
RZ_3700455_17073,null,null,101,0,4,89.58,137.22,89.58,137.22,89.96,135.68,91.03,132.10,92.56,126.80,93.80,121.38,94.19,116.15,94.01,110.55,93.40,105.42,93.01,100.65,92.76,95.95,92.54,91.30,92.35,86.50,91.99,82.55,91.86,78.28,91.76,73.95,91.76,69.62,91.84,65.50,91.76,61.88,91.74,57.90,91.53,54.73,91.46,51.02,91.36,48.23,91.44,45.20,91.46,42.52,91.17,39.67,90.81,37.27,90.05,35.60,89.39,34.33,88.67,32.90,88.11,31.60,87.66,29.62,87.22,28.02,86.95,26.48,86.70,25.77,86.36,24.75,86.08,23.98,85.86,22.85,85.74,22.20,85.58,21.68,85.41,21.65,85.34,21.62,85.33,21.62,85.40,21.62,85.49,21.65,85.59,21.70,85.58,21.80,85.61,22.10,85.65,22.35,85.69,22.93,85.70,23.32,85.71,23.50,85.75,23.27,85.79,23.45,85.90,23.82,85.95,24.20,85.96,24.20,85.92,24.30,85.92,24.40,85.84,24.48,85.71,24.77,85.56,25.32,85.41,25.90,85.28,26.18,85.16,26.20,85.12,26.55,85.10,26.90,85.11,27.20,85.11,27.40,85.06,27.60,84.99,28.07,84.91,28.60,84.89,29.23
RZ_3700455_17074,null,null,50,0,4,84.89,29.55,84.80,29.62,84.72,29.70,84.67,29.85,84.72,30.20,84.75,30.77,84.78,31.27,84.78,31.57,84.79,31.57,84.76,31.77,84.71,32.00,84.69,32.25,84.70,32.40,84.75,32.55,84.80,32.70,84.81,32.85,84.84,33.00,84.85,33.17,84.84,33.20,84.78,33.35,84.70,33.45,84.67,33.55,84.67,33.50,84.66,33.48,84.64,33.50,84.61,33.55,84.64,33.60,84.69,33.65,84.75,33.65,84.78,33.65,84.80,33.60,84.80,33.58,84.74,33.48,84.67,33.40,84.61,33.40,84.66,33.45,84.71,33.50,84.75,33.62,84.72,33.67,84.69,33.75,84.70,33.70,84.71,33.77,84.71,33.83,84.70,33.77,84.67,33.67,84.65,33.52,84.62,33.40,84.59,33.27,84.59,33.42,84.58,33.65
RZ_3700455_17075,null,null,50,0,4,84.58,33.83,84.60,33.77,84.61,33.73,84.62,33.75,84.67,33.80,84.72,33.85,84.78,33.88,84.78,33.85,84.78,33.85,84.78,33.85,84.78,33.83,84.79,33.80,84.81,33.80,84.83,33.85,84.85,33.92,84.88,33.95,84.84,33.92,84.78,33.88,84.71,33.85,84.71,33.88,84.74,33.90,84.79,33.92,84.81,34.00,84.83,34.08,84.83,34.17,84.84,34.17,84.86,34.15,84.81,34.15,84.76,34.12,84.78,34.12,84.84,34.15,84.90,34.17,84.91,34.17,84.90,34.20,84.91,34.33,84.94,34.48,84.96,34.60,84.97,34.60,85.01,34.58,85.04,34.52,85.06,34.45,85.08,34.45,85.04,34.42,84.99,34.30,84.95,34.17,84.97,34.08,85.00,34.05,85.04,34.00,85.05,34.02,85.04,34.08
RZ_3700455_17076,null,null,50,0,4,84.99,34.25,84.96,34.38,84.95,34.55,84.96,34.65,84.96,34.67,84.95,34.60,84.91,34.58,84.86,34.62,84.83,34.55,84.89,34.42,84.95,34.45,85.03,34.58,85.04,34.70,84.99,34.65,84.94,34.48,84.86,34.33,84.85,34.30,84.83,34.35,84.79,34.42,84.76,34.40,84.76,34.38,84.80,34.35,84.84,34.30,84.83,34.27,84.81,34.23,84.84,34.20,84.88,34.25,84.90,34.27,84.90,34.30,84.90,34.27,84.91,34.23,84.94,34.38,84.96,34.52,84.89,34.70,84.80,34.73,84.76,34.75,84.80,34.77,84.85,34.75,84.90,34.62,84.95,34.50,84.91,34.45,84.83,34.33,84.78,34.20,84.83,34.15,84.91,34.27,84.95,34.42,84.99,34.50,85.12,34.50,85.35,34.33,85.71,34.15
RZ_3700455_17077,null,null,50,0,4,86.11,33.85,86.65,33.35,87.34,32.67,88.03,31.95,88.83,31.48,89.54,30.80,90.33,30.18,90.97,29.30,91.64,28.70,92.14,27.98,92.60,27.35,92.92,26.70,93.22,26.25,93.41,26.07,93.51,25.93,93.64,25.50,93.75,25.12,93.99,24.70,94.22,24.27,94.56,23.82,94.92,23.45,95.31,23.20,95.67,22.85,95.95,22.52,96.29,21.98,96.54,21.52,96.70,21.07,96.70,21.02,96.71,20.93,96.72,20.52,96.74,20.15,96.75,19.82,96.75,19.82,96.74,19.80,96.61,19.73,96.50,19.68,96.36,19.60,96.33,19.48,96.21,19.32,96.11,19.32,96.06,19.50,96.11,19.65,96.14,19.65,96.11,19.60,96.03,19.55,95.96,19.52,95.90,19.55,95.91,19.57,95.89,19.62,95.86,19.65
RZ_3700455_17078,null,null,50,0,4,95.84,19.60,95.85,19.57,95.84,19.55,95.81,19.40,95.76,19.23,95.71,19.00,95.67,18.95,95.61,19.18,95.53,19.43,95.45,19.62,95.45,19.57,95.47,19.60,95.50,19.70,95.49,19.77,95.49,19.75,95.46,19.75,95.45,19.77,95.41,19.77,95.40,19.75,95.39,19.70,95.42,19.65,95.47,19.65,95.45,19.77,95.40,19.93,95.35,20.02,95.35,19.98,95.38,19.90,95.40,19.88,95.41,19.90,95.41,19.98,95.40,20.05,95.39,20.12,95.36,20.27,95.36,20.43,95.35,20.60,95.38,20.65,95.40,20.65,95.39,20.57,95.36,20.60,95.30,20.68,95.28,20.62,95.25,20.45,95.21,20.25,95.16,20.23,95.10,20.38,95.10,20.52,95.11,20.70,95.10,20.73,95.09,20.77,95.05,20.85
RZ_3700455_17079,null,null,49,0,4,95.06,20.93,95.08,20.98,95.09,21.02,95.12,21.05,95.14,21.12,95.15,21.23,95.14,21.18,95.14,21.10,95.12,21.02,95.14,21.02,95.16,21.05,95.19,21.07,95.19,21.10,95.16,21.10,95.11,21.12,95.08,21.12,95.05,21.15,95.05,21.12,95.06,21.12,95.06,21.25,95.09,21.38,95.11,21.52,95.06,21.55,95.00,21.60,94.90,21.65,94.89,21.65,94.91,21.60,94.96,21.55,95.01,21.55,95.00,21.52,95.03,21.50,95.04,21.45,95.05,21.40,95.04,21.43,95.03,21.48,95.04,21.55,95.05,21.60,95.06,21.62,95.11,21.73,95.15,21.77,95.16,21.82,95.14,21.82,95.12,21.80,95.11,21.77,95.06,21.82,95.00,21.88,94.96,21.90,94.97,21.90,94.97,21.98
RZ_3700455_17080,null,null,51,0,4,94.99,22.05,95.00,22.10,95.01,22.07,95.01,22.05,95.03,22.07,95.04,22.15,95.05,22.25,95.04,22.32,95.05,22.18,95.06,22.00,95.06,21.85,95.06,21.88,95.05,21.90,95.04,21.95,95.03,22.05,95.04,22.15,95.06,22.25,95.11,22.25,95.14,22.25,95.14,22.25,95.12,22.25,95.11,22.20,95.11,22.18,95.11,22.25,95.12,22.38,95.12,22.55,95.12,22.57,95.14,22.55,95.15,22.55,95.14,22.52,95.12,22.57,95.11,22.55,95.11,22.52,95.10,22.52,95.10,22.52,95.11,22.52,95.14,22.52,95.19,22.43,95.22,22.40,95.25,22.38,95.26,22.43,95.24,22.43,95.20,22.43,95.16,22.45,95.16,22.45,95.16,22.48,95.17,22.50,95.20,22.55,95.24,22.62,95.26,22.70,95.24,22.70
RZ_3700455_17081,null,null,50,0,4,95.20,22.65,95.16,22.60,95.19,22.60,95.20,22.65,95.19,22.68,95.21,22.73,95.24,22.70,95.28,22.52,95.30,22.38,95.28,22.25,95.24,22.32,95.21,22.40,95.25,22.52,95.31,22.62,95.33,22.70,95.31,22.70,95.31,22.68,95.34,22.65,95.38,22.57,95.41,22.57,95.44,22.52,95.46,22.50,95.45,22.48,95.40,22.52,95.36,22.62,95.34,22.75,95.34,22.85,95.33,22.88,95.40,22.88,95.50,22.85,95.51,22.82,95.44,22.82,95.39,22.80,95.40,22.82,95.41,22.85,95.39,22.88,95.41,22.90,95.44,22.93,95.47,22.93,95.49,22.93,95.50,22.98,95.50,23.00,95.49,23.00,95.49,22.98,95.47,22.98,95.46,23.00,95.46,23.05,95.46,23.05,95.47,23.02,95.47,23.00
RZ_3700455_17082,null,null,50,0,4,95.47,23.00,95.50,23.00,95.53,23.00,95.54,22.95,95.53,22.90,95.55,22.77,95.56,22.68,95.59,22.62,95.58,22.62,95.56,22.62,95.56,22.68,95.54,22.70,95.53,22.75,95.51,22.75,95.54,22.75,95.55,22.77,95.55,22.77,95.58,22.77,95.59,22.75,95.58,22.75,95.56,22.77,95.60,22.77,95.66,22.80,95.71,22.75,95.72,22.73,95.69,22.73,95.64,22.80,95.60,22.88,95.55,22.90,95.53,22.88,95.51,22.80,95.55,22.73,95.58,22.68,95.56,22.68,95.55,22.65,95.58,22.65,95.62,22.73,95.67,22.80,95.69,22.93,95.67,22.98,95.65,23.12,95.62,23.27,95.61,23.40,95.61,23.45,95.64,23.48,95.61,23.50,95.55,23.52,95.55,23.40,95.60,23.30,95.66,23.15
RZ_3700455_17083,null,null,50,0,4,95.66,23.07,95.66,23.02,95.65,23.00,95.65,23.00,95.64,23.02,95.64,23.10,95.64,23.15,95.67,23.20,95.70,23.23,95.72,23.15,95.71,23.07,95.70,23.10,95.67,23.18,95.67,23.23,95.62,23.27,95.59,23.38,95.59,23.43,95.64,23.38,95.70,23.32,95.70,23.27,95.70,23.23,95.69,23.20,95.65,23.23,95.61,23.25,95.56,23.25,95.53,23.25,95.53,23.25,95.56,23.25,95.60,23.25,95.60,23.23,95.61,23.18,95.62,23.12,95.65,23.10,95.66,23.15,95.65,23.25,95.62,23.35,95.61,23.45,95.60,23.48,95.59,23.48,95.58,23.48,95.55,23.45,95.53,23.38,95.56,23.20,95.66,23.07,95.78,23.10,95.79,23.23,95.75,23.35,95.67,23.32,95.64,23.30,95.62,23.25
RZ_3700455_17084,null,null,50,0,3,95.64,23.32,95.66,23.40,95.72,23.48,95.76,23.52,95.79,23.62,95.79,23.75,95.79,23.73,95.78,23.68,95.76,23.57,95.76,23.55,95.76,23.60,95.76,23.70,95.78,23.75,95.79,23.73,95.81,23.75,95.83,23.82,95.85,24.00,95.88,24.10,95.88,24.23,95.84,24.27,95.80,24.35,95.80,24.38,95.79,24.38,95.74,24.38,95.67,24.70,95.64,25.05,95.61,25.40,95.60,25.43,95.58,25.50,95.49,25.88,95.40,26.23,95.35,26.60,95.38,26.70,95.31,26.88,95.22,27.00,95.14,26.90,95.09,26.62,95.04,26.30,94.83,25.93,94.69,25.27,94.42,24.65,94.31,23.77,94.36,23.18,94.55,22.55,94.91,23.75,95.16,26.77,95.54,32.33,95.70,39.35,95.91,47.77,96.06,57.17
RZ_3700455_17085,null,null,51,0,3,96.08,67.58,95.80,79.05,95.39,91.53,94.89,105.33,94.30,120.42,93.80,135.18,93.55,144.82,93.59,148.97,93.59,148.97
RZ_3700455_17086,null,null,50,0,3,null
RZ_3700455_17087,null,null,50,0,3,94.00,115.88,94.00,115.88,94.08,114.45,94.22,111.25,94.53,105.60,94.84,100.58,95.14,95.45,95.38,91.08,95.59,86.22,95.60,81.65,95.58,77.70,95.62,73.10,95.94,69.30,96.25,65.17,96.49,61.62,96.55,57.52,96.56,54.35,96.55,51.12,96.58,47.90,96.60,44.48,96.65,41.42,96.75,38.38,96.76,35.40,96.76,32.48,96.76,29.98,96.76,27.50,96.74,25.50
RZ_3700455_17088,null,null,50,0,3,96.70,23.52,96.59,21.60,96.47,20.02,96.21,19.23,96.00,18.48,95.53,17.65,95.12,16.62,94.60,16.15,94.30,15.85,94.09,15.40,93.99,15.00,93.75,14.47,93.53,14.32,93.26,14.07,93.15,13.95,93.03,13.82,93.04,13.82,93.06,13.95,93.09,14.07,93.11,14.15,93.15,14.12,93.19,14.12,93.21,14.20,93.35,14.62,93.50,14.97,93.66,15.30,93.67,15.30,93.78,15.30,93.88,15.32,93.97,15.35,94.01,15.38,94.03,15.38,94.01,15.43,93.94,15.50,93.85,15.70,93.79,15.97,93.78,16.25,93.78,16.38,93.79,16.70,93.79,17.02,93.74,17.38,93.69,17.62,93.64,18.07,93.62,18.48,93.58,18.73,93.51,18.77,93.45,18.82,93.42,19.00,93.42,19.15,93.46,19.50
RZ_3700455_17089,null,null,50,0,3,93.50,19.68,93.54,19.82,93.54,19.82,93.49,19.88,93.42,19.95,93.38,20.02,93.39,20.05,93.33,20.07,93.25,20.10,93.21,20.15,93.26,20.18,93.30,20.20,93.34,20.20,93.36,20.18,93.35,20.27,93.36,20.38,93.38,20.48,93.36,20.45,93.31,20.55,93.28,20.65,93.26,20.70,93.25,20.62,93.22,20.52,93.22,20.50,93.24,20.50,93.22,20.50,93.20,20.52,93.26,20.55,93.36,20.57,93.39,20.55,93.33,20.55,93.30,20.55,93.29,20.50,93.28,20.48,93.25,20.45,93.29,20.48,93.38,20.50,93.44,20.50,93.49,20.48,93.49,20.45,93.46,20.43,93.45,20.43,93.44,20.43,93.44,20.45,93.44,20.50,93.45,20.55,93.45,20.62,93.44,20.65,93.40,20.65,93.38,20.65
RZ_3700455_17090,null,null,51,0,3,93.49,20.68,93.62,20.70,93.67,20.68,93.59,20.68,93.55,20.70,93.60,20.73,93.65,20.75,93.61,20.80,93.58,20.82,93.55,20.82,93.56,20.80,93.60,20.75,93.67,20.75,93.71,20.75,93.69,20.75,93.61,20.75,93.64,20.77,93.70,20.75,93.74,20.73,93.71,20.73,93.72,20.75,93.76,20.80,93.80,20.82,93.78,20.82,93.75,20.90,93.74,20.98,93.74,21.10,93.71,21.12,93.69,21.25,93.66,21.32,93.66,21.35,93.67,21.35,93.72,21.32,93.76,21.20,93.76,21.07,93.76,20.95,93.79,21.02,93.85,21.12,93.89,21.20,93.92,21.12,93.97,21.10,94.03,21.07,94.05,21.07,94.01,21.00,93.97,20.93,93.96,20.85,93.99,20.90,94.03,20.95,94.08,21.00,94.09,21.10,94.09,21.18
RZ_3700455_17091,null,null,50,0,3,94.06,21.25,94.05,21.25,94.04,21.27,94.05,21.30,94.06,21.32,94.08,21.35,94.06,21.35,94.06,21.35,94.04,21.32,94.01,21.32,94.00,21.32,94.00,21.35,94.00,21.35,94.00,21.35,94.00,21.32,93.99,21.30,94.00,21.30,94.01,21.27,94.03,21.27,94.03,21.30,94.08,21.32,94.11,21.40,94.15,21.50,94.12,21.57,94.14,21.60,94.16,21.60,94.20,21.60,94.11,21.62,94.01,21.65,93.99,21.62,94.06,21.60,94.17,21.57,94.20,21.55,94.22,21.52,94.21,21.48,94.17,21.48,94.16,21.48,94.16,21.48,94.20,21.40,94.24,21.35,94.25,21.43,94.24,21.60,94.22,21.75,94.24,21.88,94.28,22.00,94.31,22.07,94.33,22.05,94.30,22.02,94.26,22.10,94.22,22.18
RZ_3700455_17092,null,null,50,0,3,94.24,22.25,94.29,22.30,94.34,22.30,94.36,22.30,94.38,22.25,94.40,22.23,94.38,22.23,94.33,22.25,94.30,22.25,94.38,22.20,94.45,22.15,94.51,22.15,94.54,22.18,94.58,22.48,94.58,22.75,94.56,23.05,94.53,23.10,94.49,23.05,94.49,23.02,94.53,22.98,94.55,23.05,94.61,23.07,94.66,23.10,94.65,23.07,94.60,23.12,94.58,23.18,94.62,23.27,94.67,23.35,94.70,23.40,94.70,23.48,94.67,23.60,94.66,23.77,94.64,23.88,94.61,23.77,94.59,23.62,94.56,23.52,94.65,23.57,94.72,23.68,94.80,23.75,94.80,23.80,94.79,23.82,94.76,23.80,94.74,23.98,94.72,24.18,94.71,24.25,94.70,24.15,94.72,24.05,94.78,24.05,94.83,24.02,94.88,24.00
RZ_3700455_17093,null,null,50,0,3,94.88,24.02,94.85,24.20,94.81,24.38,94.76,24.52,94.74,24.57,94.72,24.62,94.71,24.60,94.78,24.57,94.80,24.45,94.83,24.32,94.79,24.20,94.81,24.27,94.85,24.45,94.88,24.62,94.88,24.73,94.89,24.75,94.89,24.80,94.89,24.90,94.88,25.00,94.86,25.02,94.83,25.02,94.81,25.05,94.85,25.10,94.90,25.32,94.92,25.55,94.92,25.68,94.92,25.57,94.94,25.40,94.91,25.27,94.89,25.18,94.92,25.23,95.00,25.25,94.97,25.30,94.89,25.45,94.81,25.60,94.79,25.73,94.79,25.75,94.83,25.82,94.89,25.93,94.95,25.82,94.99,25.68,95.03,25.55,95.03,25.55,95.01,25.62,95.00,25.68,94.97,25.65,94.95,25.55,94.90,25.55,94.86,25.65,94.84,25.75
RZ_3700455_17094,null,null,50,0,3,94.84,25.70,94.86,25.65,94.89,25.60,94.91,25.75,94.91,25.88,94.91,26.07,94.90,26.12,94.90,26.12,94.90,26.02,94.91,25.90,94.89,25.90,94.86,26.00,94.84,26.10,94.84,26.12,94.83,26.10,94.81,26.07,94.85,26.07,94.89,26.07,94.85,26.07,94.80,26.12,94.74,26.15,94.72,26.20,94.70,26.27,94.69,26.35,94.70,26.45,94.72,26.43,94.75,26.40,94.75,26.35,94.75,26.35,94.78,26.40,94.80,26.48,94.81,26.50,94.81,26.48,94.80,26.40,94.80,26.35,94.81,26.35,94.83,26.55,94.84,26.77,94.72,27.00,94.61,27.00,94.55,27.00,94.61,27.00,94.67,27.02,94.71,26.90,94.71,26.82,94.70,26.75,94.69,26.77,94.69,26.77,94.71,26.77,94.71,26.77
RZ_3700455_17095,null,null,50,0,3,94.69,26.82,94.65,26.98,94.64,27.10,94.64,27.12,94.65,26.95,94.65,26.80,94.66,26.73,94.67,26.70,94.69,26.65,94.72,26.60,94.75,26.85,94.71,27.18,94.65,27.50,94.59,27.55,94.58,27.55,94.58,27.57,94.56,27.57,94.55,27.57,94.55,27.57,94.53,27.52,94.50,27.48,94.51,27.50,94.53,27.57,94.56,27.65,94.60,27.57,94.65,27.52,94.69,27.57,94.70,27.70,94.67,27.82,94.66,27.88,94.66,27.93,94.67,27.95,94.64,28.02,94.58,28.10,94.53,28.12,94.54,28.12,94.56,28.18,94.65,28.27,94.69,28.32,94.66,28.25,94.59,28.20,94.49,28.27,94.47,28.35,94.47,28.40,94.47,28.43,94.47,28.50,94.54,28.60,94.69,28.65,94.90,28.68,95.17,28.75
RZ_3700455_17096,null,null,51,0,3,95.47,29.02,95.92,29.55,96.47,30.15,97.20,30.55,97.79,31.02,98.39,31.48,98.92,31.95,99.61,32.15,100.16,32.65,100.56,33.23,100.88,33.75,101.14,34.27,101.34,34.83,101.44,35.45,101.56,35.70,101.65,36.20,101.70,36.52,101.65,37.08,101.58,37.30,101.53,37.58,101.55,37.60,101.62,37.58,101.74,37.65,101.79,37.83,101.84,38.20,101.83,38.58,101.85,38.88,101.88,39.02,101.88,39.15,101.83,39.27,101.66,39.35,101.46,39.27,101.30,39.23,101.25,39.20,101.26,39.25,101.29,39.45,101.33,39.62,101.36,39.77,101.38,40.00,101.36,40.33,101.35,40.65,101.36,40.73,101.36,40.83,101.36,40.98,101.36,41.12,101.28,41.20,101.19,41.20,101.10,41.17,101.10,41.10,101.10,41.05,101.10,41.05
RZ_3700455_17097,null,null,50,0,3,101.10,41.05,101.09,41.20,101.01,41.35,100.94,41.42,100.90,41.38,100.94,41.20,100.97,41.00,100.97,40.77,100.97,40.73,100.99,40.83,100.99,40.92,100.97,41.00,101.01,41.05,101.04,41.08,101.05,41.10,100.97,41.10,100.91,41.08,100.92,41.05,100.99,41.12,100.97,41.23,100.89,41.33,100.80,41.25,100.84,41.15,100.90,41.02,100.91,41.10,100.91,41.17,100.91,41.23,100.97,41.25,101.03,41.30,101.01,41.38,100.92,41.40,100.84,41.35,100.81,41.33,100.84,41.38,100.85,41.40,100.86,41.38,100.86,41.30,100.85,41.17,100.81,41.12,100.80,41.10,100.81,41.20,100.85,41.35,100.89,41.48,100.91,41.42,100.92,41.38,100.92,41.33,100.89,41.33,100.86,41.30,100.90,41.25,100.96,41.27
RZ_3700455_17098,null,null,50,0,3,101.01,41.33,100.96,41.30,100.94,41.20,100.91,41.12,100.94,41.12,100.96,41.12,100.99,41.10,100.96,41.08,100.92,41.08,100.89,41.10,100.90,41.12,101.01,41.10,101.11,41.08,101.12,41.05,101.06,41.05,101.01,41.10,101.03,41.20,101.05,41.33,101.06,41.35,101.06,41.35,101.09,41.35,101.10,41.38,101.15,41.45,101.19,41.58,101.24,41.67,101.25,41.58,101.21,41.40,101.15,41.23,101.10,41.17,101.08,41.10,101.09,41.05,101.11,41.08,101.14,41.10,101.16,41.10,101.19,41.12,101.14,41.17,101.09,41.12,101.04,41.08,101.03,41.02,100.96,41.08,100.90,41.25,100.94,41.45,101.03,41.70,101.10,41.77,101.08,41.80,101.05,41.75,101.12,41.65,101.20,41.60,101.24,41.55,101.20,41.52
RZ_3700455_17099,null,null,50,0,3,101.15,41.52,101.12,41.55,101.10,41.55,101.10,41.58,101.11,41.60,101.12,41.60,101.16,41.55,101.19,41.62,101.20,41.73,101.21,41.83,101.22,41.85,101.20,41.88,101.19,41.92,101.17,41.95,101.19,41.98,101.19,42.00,101.19,42.02,101.17,42.15,101.17,42.40,101.17,42.65,101.14,42.48,101.12,42.10,101.11,41.70,101.14,41.65,101.17,41.70,101.24,41.73,101.30,41.73,101.31,41.80,101.26,41.88,101.21,42.15,101.20,42.38,101.20,42.55,101.21,42.45,101.16,42.12,101.10,41.88,101.04,41.60,101.04,41.55,101.15,41.50,101.25,41.58,101.35,41.62,101.35,41.55,101.36,41.42,101.35,41.52,101.35,41.77,101.34,41.90,101.36,41.80,101.40,41.67,101.44,41.88,101.36,42.10,101.29,42.33
RZ_3700455_17100,null,null,50,0,3,101.28,42.35,101.33,42.35,101.39,42.33,101.39,42.23,101.39,42.15,101.39,42.02,101.40,41.98,101.42,41.95,101.42,42.00,101.40,42.02,101.34,42.00,101.26,41.90,101.19,41.95,101.20,42.05,101.25,42.12,101.33,42.05,101.35,42.00,101.36,41.95,101.34,41.98,101.33,42.20,101.33,42.42,101.33,42.42,101.34,42.23,101.34,42.05,101.34,42.08,101.34,42.23,101.34,42.33,101.31,42.27,101.29,42.15,101.29,42.08,101.33,42.15,101.35,42.25,101.39,42.30,101.39,42.30,101.35,42.40,101.31,42.50,101.26,42.62,101.25,42.62,101.25,42.60,101.29,42.58,101.28,42.52,101.21,42.50,101.15,42.48,101.15,42.52,101.17,42.55,101.21,42.50,101.21,42.42,101.21,42.45,101.28,42.58,101.42,42.67
RZ_3700455_17101,null,null,50,0,3,101.62,42.85,102.10,43.00,102.56,43.35,103.19,43.73,103.83,44.12,104.69,44.38,105.66,44.60,106.79,45.08,107.94,45.42,109.10,45.70,110.21,46.12,111.26,46.80,112.35,47.50,113.11,47.92,114.04,48.15,114.67,48.52,115.54,48.92,116.01,49.52,116.75,49.98,117.38,50.33,118.19,50.62,118.84,50.88,119.56,51.08,120.24,51.48,121.01,51.90,121.61,52.25,122.24,52.35,122.80,53.00,123.38,53.80,123.95,54.60,124.47,54.85,124.85,54.88,125.28,55.15,125.49,55.42,125.69,55.73,125.70,55.80,125.76,56.00,125.85,56.35,125.94,56.67,125.99,56.88,126.01,56.90,125.97,57.02,125.90,57.12,125.86,57.17,125.89,57.12,125.89,57.08,125.86,57.05,125.85,57.15,125.85,57.23,125.81,57.33
RZ_3700455_17102,null,null,50,0,3,125.76,57.38,125.72,57.38,125.75,57.35,125.72,57.30,125.66,57.30,125.60,57.33,125.58,57.35,125.56,57.40,125.51,57.40,125.35,57.48,125.20,57.52,125.08,57.58,125.08,57.58,125.08,57.50,124.95,57.42,124.81,57.40,124.74,57.45,124.80,57.52,124.84,57.58,124.79,57.60,124.74,57.60,124.70,57.60,124.67,57.60,124.66,57.65,124.58,57.60,124.50,57.52,124.41,57.45,124.42,57.40,124.42,57.35,124.45,57.30,124.47,57.30,124.47,57.30,124.44,57.30,124.30,57.23,124.19,57.17,124.09,57.02,124.08,56.98,124.06,57.08,124.05,57.20,124.04,57.30,124.03,57.08,124.04,56.88,124.05,56.77,124.04,56.85,124.01,56.92,124.03,56.90,124.05,56.88,123.97,56.85,123.86,56.90,123.75,56.92
RZ_3700455_17103,null,null,50,0,3,123.75,56.98,123.76,56.88,123.79,56.77,123.75,56.80,123.70,56.88,123.66,56.92,123.70,56.88,123.72,56.92,123.75,57.02,123.75,57.12,123.75,57.17,123.74,57.20,123.70,57.38,123.66,57.52,123.64,57.70,123.62,57.77,123.61,57.80,123.59,57.77,123.58,57.83,123.54,57.90,123.53,57.98,123.50,57.95,123.47,57.90,123.46,57.88,123.44,57.90,123.42,57.92,123.40,57.85,123.40,57.75,123.40,57.80,123.40,58.12,123.41,58.45,123.41,58.27,123.40,57.90,123.36,57.85,123.33,58.20,123.31,58.52,123.33,58.45,123.36,58.20,123.40,57.98,123.42,57.83,123.46,57.88,123.49,58.15,123.49,58.38,123.47,58.52,123.45,58.45,123.45,58.35,123.42,58.48,123.44,58.67,123.45,58.80,123.47,58.75
RZ_3700455_17104,null,null,50,0,3,123.47,58.70,123.38,58.73,123.29,58.75,123.20,58.80,123.26,58.88,123.31,58.92,123.36,58.92,123.35,58.98,123.35,59.02,123.34,59.00,123.33,58.95,123.31,58.88,123.30,58.88,123.29,58.88,123.25,58.85,123.21,58.88,123.17,58.92,123.17,58.95,123.19,58.90,123.19,58.85,123.19,58.92,123.14,59.05,123.09,59.20,123.14,59.20,123.28,59.20,123.42,59.10,123.42,59.00,123.38,58.85,123.34,58.80,123.38,58.80,123.40,58.92,123.38,59.05,123.35,59.10,123.34,59.30,123.34,59.48,123.34,59.55,123.33,59.42,123.34,59.25,123.35,59.17,123.34,59.02,123.31,58.95,123.29,59.05,123.28,59.25,123.33,59.42,123.39,59.45,123.46,59.52,123.46,59.60,123.46,59.67,123.44,59.70,123.42,59.62
RZ_3700455_17105,null,null,50,0,3,123.44,59.52,123.45,59.38,123.45,59.35,123.40,59.45,123.38,59.60,123.36,59.55,123.39,59.35,123.41,59.35,123.44,59.55,123.45,59.70,123.42,59.62,123.40,59.55,123.42,59.58,123.47,59.65,123.55,59.73,123.59,59.77,123.60,59.77,123.59,59.92,123.59,60.02,123.46,60.05,123.35,59.92,123.29,59.83,123.33,59.85,123.36,59.92,123.34,59.95,123.33,59.98,123.30,59.92,123.33,59.83,123.35,59.73,123.39,59.65,123.39,59.95,123.40,60.17,123.41,60.30,123.42,60.08,123.45,59.90,123.51,59.95,123.56,60.35,123.49,60.77,123.36,60.98,123.21,60.95,123.17,60.90,122.94,60.90,122.62,60.88,122.12,60.88,121.59,60.88,120.99,60.38,120.35,59.77,119.75,59.00,119.11,58.52,118.44,58.00
RZ_3700455_17106,null,null,50,0,11,117.66,57.67,116.70,57.52,115.86,57.50,114.92,57.25,114.09,56.95,113.22,56.67,112.44,56.55,111.50,56.08,110.47,55.40,109.44,54.52,108.59,53.98,107.51,53.65,106.60,53.05,105.66,52.55,104.84,51.85,103.97,51.67,103.19,51.17,102.53,50.88,102.00,50.30,101.49,49.85,101.10,49.33,100.61,49.05,100.30,48.98,100.03,48.92,99.85,48.83,99.69,48.60,99.54,48.42,99.36,48.12,99.22,47.92,99.14,47.52,99.09,47.33,99.04,47.12,99.00,47.08,99.06,47.00,99.14,46.98,99.14,46.60,99.08,46.23,99.00,46.02,98.96,46.20,98.94,46.15,98.90,45.95,98.90,45.70,98.92,45.67,98.95,45.65,98.97,45.73,99.06,45.80,99.15,45.70,99.26,45.52,99.29,45.38,99.30,45.42
RZ_3700455_17107,null,null,50,0,1,99.30,45.48,99.30,45.48,99.30,45.45,99.31,45.33,99.33,45.25,99.33,45.50,99.35,45.85,99.46,46.05,99.58,45.88,99.66,45.75,99.72,45.77,99.78,45.80,99.84,45.83,99.81,45.83,99.79,45.95,99.78,46.08,99.78,46.20,99.86,46.20,99.92,46.20,99.99,46.23,100.00,46.33,100.06,46.45,100.10,46.58,100.14,46.62,100.08,46.70,100.04,46.58,100.03,46.45,100.04,46.35,100.09,46.52,100.14,46.65,100.17,46.75,100.19,46.85,100.29,46.92,100.39,47.02,100.46,46.75,100.41,46.48,100.38,46.27,100.39,46.30,100.40,46.35,100.42,46.40,100.41,46.48,100.44,46.52,100.46,46.55,100.49,46.55,100.46,46.55,100.44,46.58,100.42,46.65,100.42,46.80,100.42,46.90,100.42,47.02
RZ_3700455_17108,null,null,51,0,1,100.41,47.05,100.47,47.00,100.54,46.95,100.60,47.08,100.60,47.25,100.61,47.38,100.62,47.38,100.65,47.38,100.56,47.45,100.46,47.48,100.46,47.45,100.56,47.42,100.65,47.38,100.64,47.35,100.55,47.35,100.46,47.35,100.39,47.42,100.41,47.50,100.42,47.58,100.41,47.65,100.41,47.77,100.45,47.92,100.50,48.02,100.54,48.08,100.56,48.08,100.58,48.08,100.64,48.08,100.71,48.05,100.70,47.98,100.64,47.90,100.56,47.85,100.55,47.83,100.55,47.83,100.58,47.92,100.59,48.02,100.59,48.10,100.65,48.08,100.71,48.00,100.79,47.90,100.79,47.83,100.79,47.80,100.79,47.80,100.80,47.83,100.81,47.90,100.84,48.12,100.85,48.30,100.89,48.45,100.91,48.42,100.86,48.38,100.79,48.30,100.70,48.33
RZ_3700455_17109,null,null,50,0,1,100.69,48.38,100.76,48.40,100.86,48.30,100.95,48.33,100.92,48.40,100.89,48.50,100.86,48.42,100.86,48.30,100.91,48.23,100.96,48.20,100.97,48.23,100.96,48.20,101.00,48.12,101.08,48.02,101.01,48.15,100.89,48.35,100.89,48.60,101.01,48.65,101.06,48.58,101.00,48.48,100.94,48.35,100.96,48.30,100.99,48.27,100.99,48.27,100.99,48.27,100.97,48.23,100.99,48.15,101.01,48.20,101.03,48.33,101.03,48.48,101.03,48.60,101.04,48.60,101.08,48.67,101.10,48.73,101.14,48.77,101.16,48.80,101.19,48.85,101.17,48.88,101.15,48.80,101.11,48.62,101.06,48.45,101.03,48.50,101.03,48.60,101.05,48.70,101.06,48.70,101.08,48.70,101.06,48.75,101.04,48.77,101.03,48.77,101.03,48.83
RZ_3700455_17110,null,null,50,0,1,101.01,49.10,101.00,49.35,100.96,49.58,100.94,49.60,100.91,49.48,100.90,49.33,100.90,49.17,100.91,49.23,100.91,49.30,100.92,49.30,100.94,49.23,100.97,49.15,101.00,49.15,101.00,49.12,100.99,49.05,100.99,48.92,101.03,48.80,101.05,48.75,101.04,48.83,101.03,48.90,100.99,48.92,100.96,48.85,100.99,48.85,101.06,48.85,101.14,48.88,101.16,48.90,101.19,48.95,101.17,49.02,101.14,49.08,101.09,49.12,101.06,49.17,101.06,49.17,101.06,49.17,101.03,49.15,100.96,49.25,100.94,49.45,100.95,49.70,100.99,49.85,101.01,49.92,100.96,49.95,100.89,49.95,100.81,49.98,100.85,50.48,100.89,50.98,100.85,51.67,100.75,51.98,100.65,52.27,100.60,52.35,100.55,52.30,100.51,51.92
RZ_3700455_17111,null,null,50,0,1,100.49,51.50,100.50,50.83,100.45,50.45,100.42,49.30,100.29,48.42,100.15,47.58,99.83,47.58,99.62,47.20,99.64,45.92,99.81,44.55,100.00,43.58,100.01,44.40,100.21,47.30,100.41,51.75,100.56,57.85,100.42,64.17,100.14,72.05,100.09,80.70,100.01,90.00,99.91,99.53,99.62,108.92,99.33,118.45,98.60,129.07,97.71,140.15,97.08,150.88,96.84,161.55,96.78,168.55,96.59,172.93,96.59,172.93
RZ_3700455_17112,null,null,50,0,1,null
RZ_3700455_17113,null,null,50,0,12,95.09,158.57,95.09,158.57,95.85,156.50,96.71,152.38,97.60,147.07,97.83,142.20,98.05,137.93,98.54,133.18,99.00,128.88,99.41,124.40,99.54,120.40,99.58,116.12,99.62,112.22,99.74,107.80,99.84,103.45,99.94,99.50,100.00,96.35
RZ_3700455_17114,null,null,50,0,4,100.17,93.30,100.31,90.38,100.44,86.97,100.55,84.12,100.65,80.80,100.74,77.97,100.83,74.95,100.92,72.03,101.00,69.62,101.06,67.05,101.05,65.03,101.06,62.70,101.09,60.62,101.17,58.15,101.33,56.02,101.47,53.35,101.61,51.60,101.67,49.95,101.58,48.98,101.46,47.58,101.34,45.58,101.26,44.30,101.11,43.45,100.86,43.20,100.60,42.60,100.39,41.80,100.19,41.27,100.06,40.75,99.90,40.50,99.66,40.25,99.40,40.35,99.22,40.20,99.16,40.05,99.12,39.95,99.03,40.08,98.96,40.08,98.89,40.02,98.85,40.23,98.84,40.65,98.85,41.15,98.85,41.65,98.81,42.15,98.75,42.58,98.69,42.70,98.67,42.65,98.69,42.60,98.70,42.80,98.79,43.00,98.88,43.20,98.99,43.12
RZ_3700455_17115,null,null,50,0,4,99.01,43.08,99.04,43.08,99.08,43.02,99.10,42.95,99.16,42.88,99.28,43.00,99.39,43.17,99.44,43.33,99.51,42.85,99.60,42.38,99.67,41.88,99.65,41.83,99.64,41.65,99.64,41.50,99.65,41.45,99.65,41.67,99.66,41.92,99.60,42.45,99.53,42.88,99.49,43.38,99.53,43.52,99.45,43.73,99.36,43.83,99.26,43.90,99.29,44.23,99.30,44.62,99.34,45.02,99.34,45.20,99.33,45.38,99.29,45.70,99.24,45.92,99.19,46.08,99.19,46.08,99.17,46.23,99.21,46.33,99.22,46.42,99.25,46.62,99.28,46.90,99.15,47.15,99.00,47.15,98.89,47.25,98.92,47.35,98.95,47.45,98.95,47.40,98.95,47.38,98.95,47.40,99.03,47.52,99.09,47.80,99.08,48.02,98.97,48.30
RZ_3700455_17116,null,null,50,0,4,98.89,48.50,98.83,48.70,98.78,48.52,98.76,48.27,98.79,48.12,98.79,48.25,98.76,48.38,98.83,48.42,98.88,48.50,98.89,48.52,98.84,48.50,98.80,48.42,98.81,48.40,98.83,48.52,98.83,48.65,98.84,48.77,98.85,48.77,98.84,48.92,98.83,49.08,98.80,49.30,98.81,49.40,98.83,49.50,98.84,49.55,98.85,49.60,98.88,49.45,98.86,49.23,98.85,49.00,98.81,48.95,98.75,48.92,98.69,48.95,98.61,49.12,98.59,49.33,98.59,49.52,98.60,49.55,98.62,49.60,98.64,49.60,98.65,49.60,98.65,49.70,98.67,49.77,98.70,49.77,98.72,49.65,98.71,49.52,98.70,49.58,98.69,49.70,98.66,49.92,98.60,50.10,98.55,50.20,98.59,50.20,98.66,50.12,98.76,50.05
RZ_3700455_17117,null,null,51,0,4,98.81,49.98,98.85,50.02,98.85,50.25,98.84,50.48,98.83,50.62,98.81,50.58,98.79,50.52,98.72,50.45,98.67,50.48,98.64,50.58,98.61,50.80,98.60,50.98,98.59,51.10,98.58,51.10,98.55,51.02,98.53,50.98,98.55,51.00,98.60,51.08,98.66,51.12,98.67,51.08,98.67,51.05,98.71,51.05,98.74,51.08,98.71,51.10,98.66,51.12,98.64,51.23,98.67,51.30,98.72,51.33,98.75,51.33,98.74,51.33,98.71,51.30,98.69,51.27,98.69,51.25,98.69,51.20,98.67,51.17,98.65,51.20,98.66,51.35,98.69,51.45,98.69,51.50,98.64,51.65,98.66,51.83,98.72,51.98,98.81,51.98,98.83,51.92,98.85,51.88,98.86,51.85,98.88,51.90,98.86,51.92,98.85,51.95,98.83,52.05,98.80,52.23
RZ_3700455_17118,null,null,50,0,4,98.80,52.38,98.80,52.48,98.81,52.55,98.81,52.62,98.83,52.52,98.83,52.42,98.84,52.33,98.81,52.27,98.79,52.23,98.74,52.15,98.72,52.15,98.69,52.27,98.70,52.50,98.78,52.73,98.85,52.85,98.91,52.88,98.90,52.90,98.92,52.88,98.94,52.85,98.92,52.90,98.89,52.95,98.88,52.85,98.89,52.73,98.90,52.60,98.88,52.62,98.86,52.73,98.85,52.75,98.84,52.80,98.84,52.77,98.81,52.80,98.81,52.83,98.81,52.85,98.80,52.95,98.84,53.02,98.86,53.08,98.92,53.10,98.95,53.12,98.97,53.20,98.96,53.23,98.89,53.25,98.81,53.30,98.72,53.33,98.71,53.35,98.69,53.38,98.67,53.40,98.71,53.48,98.76,53.52,98.79,53.55,98.76,53.48,98.79,53.25
RZ_3700455_17119,null,null,50,0,4,98.85,53.05,98.90,52.88,98.88,52.85,98.83,53.00,98.80,53.17,98.83,53.40,98.85,53.42,98.83,53.38,98.78,53.30,98.75,53.20,98.75,53.17,98.74,53.20,98.74,53.20,98.74,53.23,98.80,53.23,98.85,53.23,98.88,53.23,98.83,53.23,98.78,53.15,98.80,53.05,98.84,52.95,98.85,52.92,98.81,52.90,98.80,52.90,98.83,53.05,98.84,53.17,98.80,53.23,98.75,53.08,98.71,52.88,98.71,52.73,98.71,52.60,98.71,52.55,98.71,52.52,98.70,52.58,98.71,52.62,98.74,52.67,98.75,52.70,98.75,52.62,98.76,52.52,98.78,52.40,98.78,52.35,98.79,52.30,98.79,52.30,98.79,52.33,98.80,52.38,98.81,52.45,98.83,52.42,98.85,52.45,98.86,52.45,98.88,52.55
RZ_3700455_17120,null,null,50,0,4,98.88,52.70,98.86,52.85,98.86,52.73,98.85,52.55,98.80,52.42,98.76,52.52,98.74,52.62,98.74,52.73,98.72,52.80,98.70,52.90,98.66,52.75,98.65,52.60,98.65,52.42,98.61,52.65,98.59,52.88,98.59,53.17,98.60,53.27,98.61,53.40,98.59,53.42,98.54,53.40,98.50,53.35,98.49,53.27,98.49,53.25,98.51,53.25,98.53,53.27,98.54,53.38,98.59,53.45,98.65,53.50,98.71,53.52,98.64,53.48,98.58,53.38,98.56,53.17,98.61,53.08,98.66,53.00,98.66,53.00,98.67,53.00,98.69,53.10,98.69,53.25,98.69,53.42,98.69,53.42,98.69,53.42,98.69,53.38,98.70,53.35,98.72,53.33,98.75,53.33,98.75,53.30,98.67,53.30,98.60,53.20,98.59,53.10,98.67,52.98
RZ_3700455_17121,null,null,50,0,4,98.74,53.00,98.74,53.10,98.74,53.17,98.75,53.12,98.71,53.05,98.67,52.98,98.62,52.95,98.62,53.08,98.62,53.12,98.64,53.20,98.65,53.20,98.66,53.30,98.65,53.38,98.67,53.42,98.70,53.48,98.72,53.58,98.74,53.65,98.67,53.70,98.59,53.67,98.49,53.62,98.53,53.62,98.61,53.48,98.69,53.30,98.67,53.15,98.66,53.08,98.64,53.02,98.62,52.92,98.61,52.90,98.64,52.92,98.66,52.98,98.70,53.02,98.75,53.05,98.79,53.02,98.83,53.10,98.80,53.15,98.79,53.38,98.79,53.50,98.76,53.62,98.72,53.60,98.67,53.55,98.66,53.50,98.74,53.50,98.80,53.55,98.85,53.60,98.83,53.60,98.80,53.60,98.80,53.62,98.79,53.65,98.79,53.62,98.76,53.62
RZ_3700455_17122,null,null,50,60,4,98.71,53.62,98.67,53.62,98.65,53.62,98.66,53.62,98.66,53.73,98.67,53.80,98.67,53.90,98.67,53.83,98.67,53.80,98.67,53.77,98.61,53.98,98.55,54.15,98.47,54.30,98.47,54.27,98.49,54.27,98.53,54.25,98.61,54.25,98.69,54.30,98.71,54.35,98.66,54.40,98.59,54.35,98.67,54.25,98.79,54.15,98.89,54.08,98.85,54.08,98.83,54.05,98.81,54.08,98.81,54.10,98.81,54.15,98.84,54.20,98.86,54.33,98.89,54.50,98.89,54.67,98.85,54.77,98.84,54.80,98.81,54.80,98.80,54.83,98.76,54.83,98.72,54.80,98.71,54.77,98.72,54.80,98.76,54.75,98.80,54.70,98.83,54.65,98.81,54.70,98.76,54.75,98.69,54.77,98.60,54.75,98.50,54.75,98.42,54.75
RZ_3700455_17123,null,null,50,0,4,98.26,54.73,98.05,54.75,97.74,54.80,97.22,54.98,96.78,55.12,96.15,55.27,95.69,55.55,95.05,55.83,94.55,56.08,94.04,56.05,93.62,56.02,93.19,56.00,92.88,56.00,92.67,56.08,92.61,56.27,92.45,56.48,92.33,56.60,92.25,56.75,92.29,56.92,92.33,57.08,92.34,57.08,92.34,57.08,92.44,57.08,92.55,57.08,92.66,57.10,92.71,57.05,92.75,57.00,92.79,56.98,92.71,56.98,92.66,56.98,92.62,56.98,92.62,56.98,92.60,57.00,92.59,57.02,92.56,57.05,92.54,57.05,92.53,57.05,92.54,57.02,92.56,57.08,92.56,57.12,92.56,57.15,92.59,57.12,92.61,57.08,92.56,57.05,92.50,57.12,92.47,57.23,92.53,57.30,92.58,57.27,92.56,57.23,92.55,57.25
RZ_3700455_17124,null,null,50,0,4,92.55,57.25,92.58,57.23,92.59,57.20,92.56,57.10,92.53,57.08,92.50,57.02,92.47,57.15,92.46,57.27,92.44,57.40,92.46,57.40,92.49,57.40,92.54,57.42,92.58,57.48,92.60,57.33,92.65,57.15,92.71,57.00,92.78,57.00,92.72,56.98,92.64,57.00,92.58,57.08,92.61,57.12,92.66,57.33,92.70,57.50,92.74,57.67,92.76,57.73,92.76,57.83,92.78,57.92,92.78,57.95,92.75,57.92,92.71,57.88,92.67,57.90,92.65,57.92,92.65,57.90,92.66,57.85,92.67,57.80,92.67,57.80,92.67,57.73,92.71,57.65,92.74,57.62,92.76,57.65,92.78,57.65,92.72,57.65,92.69,57.70,92.74,57.77,92.81,57.83,92.88,57.83,92.84,57.77,92.80,57.75,92.79,57.75,92.76,57.77
RZ_3700455_17125,null,null,51,0,4,92.75,57.77,92.78,57.77,92.80,57.67,92.85,57.58,92.86,57.55,92.88,57.60,92.89,57.65,92.90,57.58,92.90,57.50,92.91,57.42,92.90,57.58,92.88,57.75,92.86,57.90,92.92,57.80,92.99,57.67,93.06,57.55,93.08,57.52,93.08,57.52,93.05,57.52,93.03,57.52,93.04,57.52,93.06,57.50,93.09,57.45,93.09,57.42,93.09,57.42,93.08,57.48,93.04,57.50,92.97,57.55,92.92,57.62,92.91,57.67,92.94,57.70,93.00,57.67,93.06,57.73,93.11,57.77,93.15,57.83,93.15,57.90,93.12,57.95,93.10,58.00,93.08,57.95,93.08,57.88,93.03,57.77,92.99,57.70,92.97,57.88,93.01,58.12,93.04,58.38,93.04,58.38,93.05,58.33,93.05,58.23,93.05,58.15,93.03,58.17,93.00,58.20
RZ_3700455_17126,null,null,49,0,4,93.00,58.20,93.01,58.17,93.03,58.15,93.03,58.12,93.04,58.12,93.04,58.12,93.06,58.15,93.09,58.15,93.12,58.30,93.14,58.42,93.19,58.52,93.21,58.50,93.21,58.45,93.19,58.42,93.16,58.40,93.11,58.35,93.08,58.33,93.08,58.30,93.11,58.30,93.15,58.40,93.16,58.52,93.17,58.52,93.19,58.42,93.20,58.33,93.21,58.33,93.20,58.48,93.19,58.62,93.19,58.83,93.21,58.90,93.19,58.98,93.12,58.92,93.08,58.83,93.14,58.77,93.21,58.75,93.29,58.77,93.28,58.80,93.24,58.83,93.22,58.83,93.21,58.83,93.22,58.83,93.17,58.83,93.11,58.65,93.08,58.50,93.10,58.30,93.14,58.25,93.17,58.23,93.20,58.27,93.19,58.35,93.15,58.40
RZ_3700455_17127,null,null,50,0,4,93.14,58.42,93.14,58.48,93.15,58.55,93.17,58.62,93.22,58.67,93.26,58.70,93.25,58.67,93.24,58.67,93.24,58.65,93.22,58.65,93.22,58.60,93.21,58.58,93.21,58.55,93.21,58.55,93.20,58.58,93.21,58.60,93.22,58.62,93.24,58.65,93.24,58.67,93.25,58.67,93.25,58.65,93.28,58.73,93.31,58.83,93.33,58.90,93.30,58.85,93.29,58.80,93.31,58.75,93.35,58.73,93.38,58.73,93.40,58.67,93.41,58.60,93.42,58.62,93.39,58.75,93.35,58.70,93.33,58.55,93.34,58.40,93.35,58.38,93.36,58.38,93.36,58.33,93.35,58.27,93.33,58.23,93.29,58.23,93.28,58.27,93.25,58.30,93.24,58.33,93.31,58.38,93.40,58.40,93.49,58.45,93.47,58.58,93.47,58.67
RZ_3700455_17128,null,null,50,0,4,93.47,58.73,93.47,58.88,93.40,59.02,93.33,59.17,93.29,59.17,93.31,59.08,93.35,58.98,93.35,58.85,93.34,58.83,93.34,58.83,93.39,58.83,93.44,58.83,93.49,58.88,93.46,58.95,93.44,59.00,93.46,58.90,93.47,58.83,93.47,58.83,93.44,58.98,93.40,59.12,93.39,59.25,93.40,59.27,93.42,59.33,93.42,59.33,93.42,59.25,93.45,59.15,93.47,59.08,93.46,59.10,93.41,59.10,93.39,59.10,93.45,59.10,93.50,59.25,93.47,59.38,93.39,59.48,93.30,59.45,93.29,59.45,93.28,59.48,93.26,59.50,93.26,59.50,93.25,59.50,93.28,59.50,93.34,59.50,93.40,59.50,93.44,59.52,93.44,59.55,93.44,59.55,93.42,59.75,93.40,59.95,93.41,60.10,93.44,59.98
RZ_3700455_17129,null,null,50,0,4,93.46,59.75,93.47,59.58,93.49,59.45,93.49,59.42,93.47,59.38,93.44,59.38,93.40,59.42,93.35,59.58,93.33,59.70,93.33,59.83,93.34,59.83,93.36,59.83,93.35,59.83,93.36,59.88,93.38,59.95,93.39,60.02,93.39,60.05,93.38,60.05,93.35,60.05,93.34,60.10,93.39,60.15,93.44,60.17,93.49,60.15,93.49,60.08,93.51,60.02,93.58,59.98,93.62,59.95,93.62,59.95,93.60,59.85,93.59,59.75,93.60,59.67,93.61,59.70,93.61,59.67,93.59,59.65,93.58,59.65,93.58,59.73,93.59,59.85,93.54,60.00,93.47,60.08,93.50,60.08,93.58,60.05,93.65,60.17,93.64,60.33,93.50,60.08,93.31,59.70,93.15,59.17,93.12,58.70,93.08,58.23,92.90,57.80,92.71,57.73
RZ_3700455_17130,null,null,50,0,4,92.59,57.67,92.55,57.48,92.53,57.10,92.38,56.67,92.21,56.40,92.04,55.83,91.99,54.98,91.91,54.17,91.69,53.62,91.46,53.35,91.19,52.83,91.05,52.17,90.86,51.62,90.79,51.12,90.54,50.75,90.34,50.38,90.01,50.05,89.91,49.62,89.79,48.98,89.53,48.12,89.26,47.50,89.00,46.80,88.96,46.33,88.92,45.38,88.66,44.60,88.39,43.40,88.11,42.62,88.08,41.95,87.94,41.20,87.80,40.62,87.55,39.90,87.31,39.40,87.08,38.65,86.91,38.08,86.74,37.33,86.58,36.60,86.29,35.88,86.05,35.33,85.81,34.95,85.56,34.35,85.39,33.62,85.21,32.92,84.99,32.15,84.75,31.75,84.46,31.23,84.17,30.77,83.91,30.05,83.62,29.27,83.56,28.65,83.42,27.88
RZ_3700455_17131,null,null,50,0,4,83.25,27.30,83.09,26.57,82.96,26.20,82.80,25.75,82.65,25.43,82.50,25.07,82.51,24.73,82.53,24.57,82.51,24.45,82.45,24.43,82.33,24.40,82.21,24.40,82.12,24.43,82.11,24.38,82.10,24.30,82.11,24.05,82.11,23.65,82.11,23.27,82.11,23.27,82.10,23.50,82.19,23.75,82.29,23.75,82.34,23.68,82.30,23.57,82.29,23.48,82.33,23.27,82.36,23.05,82.39,23.02,82.42,23.20,82.44,23.38,82.40,23.43,82.36,23.45,82.36,23.50,82.41,23.55,82.45,23.55,82.45,23.48,82.45,23.38,82.46,23.32,82.49,23.35,82.45,23.43,82.39,23.55,82.34,23.62,82.34,23.65,82.31,23.77,82.30,23.90,82.34,24.05,82.40,24.07,82.45,24.02,82.44,23.95,82.42,23.98
RZ_3700455_17132,null,null,50,0,4,82.42,24.20,82.50,24.43,82.58,24.52,82.61,24.50,82.58,24.48,82.61,24.60,82.70,24.73,82.78,24.82,82.78,24.77,82.78,24.75,82.76,24.85,82.74,24.98,82.72,25.10,82.72,25.12,82.75,25.23,82.76,25.30,82.76,25.40,82.76,25.40,82.80,25.50,82.83,25.60,82.85,25.80,82.88,25.93,82.91,26.02,82.91,26.02,82.86,26.07,82.80,26.12,82.78,26.00,82.85,25.82,82.95,25.77,83.00,25.93,82.97,26.00,82.95,25.95,82.94,26.10,82.91,26.30,82.89,26.48,82.90,26.43,82.92,26.43,82.95,26.43,82.96,26.40,82.96,26.57,82.96,26.75,83.05,26.88,83.14,26.80,83.24,26.75,83.25,26.75,83.19,26.73,83.11,26.70,83.06,26.68,83.10,26.68,83.14,26.68
RZ_3700455_17133,null,null,50,0,4,83.14,26.68,83.15,26.65,83.16,26.73,83.20,26.82,83.21,26.93,83.22,27.00,83.25,27.15,83.26,27.30,83.29,27.38,83.31,27.35,83.34,27.30,83.36,27.25,83.38,27.15,83.38,27.07,83.35,27.02,83.31,27.18,83.25,27.32,83.22,27.45,83.21,27.48,83.20,27.48,83.17,27.50,83.15,27.52,83.12,27.57,83.14,27.62,83.17,27.68,83.22,27.75,83.25,27.82,83.26,28.02,83.28,28.12,83.29,28.10,83.28,27.98,83.25,27.82,83.22,27.80,83.19,27.85,83.19,27.93,83.19,28.02,83.20,28.05,83.22,27.93,83.25,27.77,83.25,27.73,83.24,27.80,83.30,27.90,83.35,27.93,83.40,27.93,83.39,27.90,83.38,27.88,83.36,27.88,83.36,27.82,83.38,27.75,83.39,27.82
RZ_3700455_17134,null,null,50,0,4,83.38,27.95,83.35,28.10,83.30,28.12,83.25,28.18,83.22,28.20,83.24,28.20,83.29,28.20,83.33,28.20,83.34,28.25,83.33,28.30,83.31,28.30,83.31,28.25,83.30,28.20,83.29,28.20,83.25,28.18,83.25,28.15,83.24,28.12,83.22,28.15,83.24,28.15,83.31,28.12,83.39,28.07,83.42,28.02,83.41,28.00,83.40,28.10,83.40,28.20,83.41,28.18,83.40,28.02,83.38,27.88,83.35,28.05,83.35,28.23,83.31,28.38,83.28,28.35,83.25,28.35,83.25,28.35,83.26,28.40,83.28,28.45,83.29,28.50,83.31,28.52,83.33,28.50,83.33,28.43,83.38,28.35,83.44,28.40,83.50,28.48,83.50,28.55,83.50,28.60,83.45,28.60,83.36,28.80,83.24,28.98,83.09,29.50,82.67,30.07
RZ_3700455_17135,null,null,50,0,4,82.21,30.65,81.59,31.00,81.06,31.60,80.28,32.42,79.49,33.50,78.58,34.20,77.58,35.02,76.38,35.80,75.06,37.17,73.70,38.52,72.31,40.05,70.91,41.80,69.71,43.45,68.51,45.40,67.25,46.62,65.65,47.92,63.89,49.52,62.11,51.20,60.36,53.25,58.52,54.77,56.69,56.38,54.99,58.02,53.45,59.73,51.92,61.65,50.34,63.40,48.79,64.95,47.27,66.83,45.81,68.67,44.30,71.08,42.95,72.88,41.52,74.47,40.41,76.25,39.29,77.95,38.29,79.85,36.98,81.17,35.65,83.05,34.51,84.83,33.54,86.62,32.59,88.17,31.59,89.80,30.69,91.38,30.11,92.50,29.44,93.95,29.01,95.45,28.38,97.17,28.05,98.42,27.64,99.67,27.46,100.58,27.30,101.60,27.26,102.35
RZ_3700455_17136,null,null,51,0,4,27.23,103.45,27.18,104.65,27.25,105.78,27.34,106.90,27.66,107.83,27.96,108.97,28.23,109.85,28.51,110.50,28.82,110.75,29.18,110.83,29.41,110.83,29.57,110.78,29.71,110.80,29.76,110.80,29.80,110.83,29.89,111.12,29.98,111.40,30.06,111.65,30.09,111.60,30.11,111.45,30.16,111.28,30.25,111.12,30.31,111.17,30.35,111.22,30.55,111.33,30.75,111.35,30.95,111.35,30.95,111.25,30.99,111.08,31.02,110.95,31.07,110.60,31.00,110.33,30.94,110.03,30.80,109.97,30.76,109.95,30.69,109.95,30.66,109.95,30.66,109.90,30.69,109.78,30.69,109.62,30.66,109.47,30.74,109.28,30.80,109.08,30.85,108.85,30.82,108.75,30.82,108.58,30.82,108.42,30.91,108.30,31.00,108.17,31.09,108.08,31.09,107.90
RZ_3700455_17137,null,null,50,0,4,31.06,107.88,31.05,107.92,31.02,108.03,31.04,108.17,31.07,108.25,31.14,108.15,31.18,107.97,31.21,107.83,31.23,107.85,31.25,107.80,31.27,107.75,31.31,107.62,31.31,107.60,31.32,107.58,31.34,107.50,31.32,107.42,31.30,107.35,31.25,107.42,31.24,107.53,31.29,107.67,31.36,107.75,31.44,107.72,31.44,107.53,31.44,107.33,31.41,107.35,31.40,107.45,31.39,107.45,31.40,107.33,31.40,107.20,31.49,107.22,31.56,107.28,31.65,107.22,31.62,107.15,31.61,107.03,31.60,107.03,31.73,106.97,31.84,106.97,31.94,106.97,31.98,107.03,32.01,107.10,32.02,107.15,31.99,107.15,31.89,107.10,31.77,107.05,31.68,107.00,31.66,106.88,31.71,106.75,31.75,106.60,31.73,106.53,31.65,106.70
RZ_3700455_17138,null,null,50,0,4,31.62,106.92,31.69,106.92,31.76,106.67,31.79,106.40,31.79,106.28,31.77,106.20,31.76,106.25,31.74,106.40,31.73,106.53,31.73,106.47,31.71,106.42,31.69,106.40,31.76,106.40,31.86,106.45,31.89,106.60,31.80,106.72,31.71,106.80,31.66,106.83,31.64,106.83,31.69,106.78,31.77,106.70,31.86,106.62,31.86,106.62,31.86,106.67,31.86,106.72,31.88,106.78,31.75,106.72,31.62,106.65,31.57,106.60,31.65,106.58,31.73,106.60,31.73,106.60,31.73,106.67,31.75,106.75,31.79,106.72,31.82,106.60,31.81,106.53,31.80,106.53,31.76,106.40,31.75,106.28,31.77,106.28,31.82,106.40,31.86,106.55,31.85,106.55,31.82,106.58,31.81,106.62,31.81,106.67,31.80,106.65,31.76,106.67,31.71,106.70
RZ_3700455_17139,null,null,50,0,4,31.70,106.70,31.69,106.67,31.66,106.78,31.65,106.90,31.64,107.08,31.66,107.15,31.68,107.33,31.62,107.45,31.55,107.55,31.70,107.50,31.95,107.45,32.44,107.60,33.21,107.85,34.30,108.08,35.66,108.08,37.06,107.53,38.79,106.88,40.61,106.25,42.51,105.55,44.40,105.08,46.36,103.92,48.39,102.80,50.33,101.22,52.19,99.55,53.85,97.72,55.35,95.40,56.65,93.38,57.86,91.45,58.79,89.65,59.70,88.08,60.55,86.38,61.54,84.97,62.59,83.53,63.74,82.58,64.94,81.70,66.22,80.55,67.58,79.20,69.16,77.90,70.86,76.65,72.65,75.15,74.33,73.30,75.89,71.30,77.31,69.25,78.83,67.78,80.01,66.40,81.25,65.42,82.38,63.67,83.53,62.17,84.71,60.65,85.75,59.52
RZ_3700455_17140,null,null,50,0,4,86.95,58.27,87.94,56.90,89.05,55.62,90.08,54.30,91.17,52.75,92.21,51.45,93.25,50.12,94.06,49.45,94.81,48.33,95.41,47.38,96.06,46.20,96.56,45.40,97.09,44.50,97.59,43.35,98.10,41.92,98.69,40.65,99.30,39.92,100.09,39.08,100.72,38.25,101.35,36.98,102.01,35.95,102.66,34.52,103.34,33.40,103.80,32.27,104.33,31.52,104.66,30.68,105.05,29.65,105.25,28.55,105.42,27.77,105.44,27.02,105.42,26.38,105.41,25.50,105.39,24.90,105.31,24.38,105.22,23.90,105.14,23.40,105.12,22.88,105.06,22.23,105.01,21.73,104.94,21.25,104.89,21.07,104.84,20.85,104.80,20.62,104.74,20.40,104.58,20.27,104.44,20.12,104.31,20.00,104.28,19.90,104.11,19.98,103.95,20.05
RZ_3700455_17141,null,null,50,0,4,103.78,20.15,103.65,20.27,103.44,20.45,103.25,20.57,103.04,20.73,102.90,20.77,102.74,21.00,102.61,21.18,102.51,21.35,102.42,21.38,102.34,21.38,102.26,21.45,102.20,21.48,102.24,21.48,102.22,21.62,102.16,21.85,102.10,22.07,102.05,22.10,102.04,22.10,101.92,22.25,101.84,22.40,101.78,22.57,101.80,22.57,101.78,22.62,101.74,22.68,101.66,22.70,101.62,22.73,101.58,22.80,101.56,22.88,101.51,23.10,101.47,23.30,101.45,23.50,101.46,23.50,101.46,23.52,101.38,23.50,101.30,23.45,101.26,23.43,101.30,23.50,101.26,23.60,101.19,23.68,101.12,23.65,101.14,23.60,101.16,23.60,101.12,23.55,101.09,23.52,101.03,23.45,101.01,23.40,100.99,23.55,100.97,23.75,101.04,23.98
RZ_3700455_17142,null,null,50,0,4,101.10,24.05,101.15,24.12,101.14,24.15,101.11,24.15,101.08,24.30,101.04,24.50,101.04,24.73,101.06,24.68,101.09,24.62,101.09,24.65,101.09,24.73,101.11,24.82,101.14,24.85,101.11,24.77,101.05,24.68,100.99,24.68,100.96,24.77,100.94,24.95,100.92,24.98,100.94,25.07,100.95,25.20,100.88,25.35,100.79,25.48,100.78,25.50,100.84,25.50,100.90,25.55,100.90,25.62,100.89,25.75,100.86,25.88,100.84,26.00,100.88,26.05,100.92,26.05,100.94,26.02,100.88,26.00,100.80,25.98,100.76,25.98,100.76,26.00,100.76,26.02,100.75,26.02,100.74,26.02,100.71,26.12,100.70,26.23,100.69,26.45,100.70,26.57,100.71,26.57,100.72,26.45,100.72,26.45,100.72,26.52,100.72,26.60,100.74,26.55
RZ_3700455_17143,null,null,50,0,4,100.74,26.48,100.75,26.40,100.76,26.25,100.76,26.15,100.75,26.25,100.74,26.40,100.72,26.55,100.71,26.52,100.70,26.52,100.74,26.52,100.75,26.50,100.75,26.48,100.70,26.48,100.74,26.50,100.79,26.55,100.84,26.65,100.84,26.68,100.83,26.60,100.79,26.48,100.76,26.55,100.76,26.68,100.81,26.65,100.85,26.50,100.89,26.55,100.90,26.77,100.92,26.95,100.95,26.90,100.95,26.85,100.92,26.85,100.90,26.85,100.88,26.82,100.84,26.82,100.81,26.80,100.83,26.77,100.88,26.75,100.90,26.75,100.91,26.77,100.91,26.77,100.94,26.77,100.94,26.68,100.91,26.57,100.89,26.50,100.88,26.52,100.90,26.60,100.91,26.68,100.86,26.73,100.84,26.75,100.81,26.75,100.81,26.73,100.81,26.73
RZ_3700455_17144,null,null,50,0,3,100.80,26.70,100.86,26.85,100.92,27.02,100.97,27.18,100.96,27.20,100.90,27.15,100.85,27.12,100.81,27.10,100.83,27.15,100.85,27.20,100.90,27.23,100.94,27.20,100.92,27.10,100.90,26.95,100.86,26.80,100.88,26.70,100.88,26.73,100.92,26.77,100.96,26.82,101.04,26.88,101.06,26.88,101.05,26.85,101.01,26.80,100.97,26.77,100.95,26.80,100.89,26.88,100.85,26.93,100.86,26.95,100.89,26.90,100.89,26.88,100.91,26.90,100.96,26.85,101.01,26.82,101.01,26.90,101.00,27.02,101.00,27.05,100.99,26.93,100.97,26.95,100.95,27.05,100.96,27.12,100.99,27.10,101.01,27.05,101.01,27.05,101.03,27.05,101.04,27.10,101.09,27.12,101.12,27.12,101.15,27.12,101.15,27.23,101.15,27.30
RZ_3700455_17145,null,null,50,0,3,101.12,27.40,101.11,27.43,101.11,27.50,101.14,27.57,101.14,27.55,101.11,27.52,101.05,27.55,101.01,27.57,100.97,27.57,100.95,27.68,100.92,27.75,100.96,27.77,101.03,27.68,101.08,27.60,101.09,27.48,101.09,27.40,101.06,27.35,101.05,27.35,101.01,27.40,101.00,27.50,101.00,27.57,101.00,27.60,101.00,27.62,101.01,27.68,101.01,27.75,101.09,27.88,101.16,27.93,101.22,27.98,101.17,27.90,101.12,27.82,101.09,27.77,101.09,27.73,101.10,27.62,101.11,27.52,101.06,27.55,101.00,27.70,100.96,27.80,100.99,27.88,101.01,27.85,101.01,27.82,101.01,27.82,100.99,27.85,100.95,27.90,101.03,27.98,101.11,28.07,101.21,27.85,101.25,27.62,101.26,27.57,101.28,27.77,101.26,27.98
RZ_3700455_17146,null,null,50,0,3,101.16,28.00,101.05,28.02,100.99,28.05,101.03,28.02,101.06,28.02,101.11,28.02,101.16,28.02,101.21,27.95,101.20,27.88,101.19,27.85,101.16,27.93,101.12,28.07,101.09,28.12,101.10,28.15,101.16,28.15,101.21,28.15,101.20,28.15,101.19,28.20,101.20,28.20,101.21,28.23,101.24,28.23,101.26,28.23,101.29,28.25,101.25,28.25,101.17,28.25,101.10,28.25,101.06,28.23,101.05,28.25,101.05,28.32,101.06,28.43,101.09,28.52,101.11,28.52,101.12,28.55,101.14,28.62,101.14,28.70,101.14,28.73,101.14,28.70,101.14,28.70,101.15,28.70,101.15,28.82,101.16,28.95,101.20,29.02,101.25,28.90,101.28,28.68,101.29,28.50,101.29,28.38,101.30,28.35,101.22,28.50,101.15,28.70,101.00,28.82
RZ_3700455_17147,null,null,51,0,3,100.88,28.75,100.65,28.48,100.41,28.27,99.99,28.07,99.65,28.12,99.19,28.18,98.80,27.95,98.28,27.70,97.85,27.27,97.31,27.12,96.92,26.98,96.55,26.98,96.17,27.02,95.84,27.07,95.60,27.07,95.53,26.93,95.44,26.80,95.36,26.70,95.38,26.70,95.29,26.68,95.21,26.65,95.10,26.65,95.01,26.65,94.92,26.52,94.85,26.38,94.76,26.23,94.56,26.18,94.33,26.10,94.17,26.07,94.14,26.05,94.12,25.75,94.16,25.38,94.20,25.00,94.22,25.00,94.21,25.00,94.19,25.00,94.19,25.15,94.22,25.38,94.24,25.62,94.21,25.73,94.17,25.70,94.16,25.62,94.16,25.52,94.16,25.45,94.17,25.43,94.17,25.52,94.19,25.62,94.24,25.75,94.31,25.75,94.40,25.55,94.41,25.35
RZ_3700455_17148,null,null,49,0,3,94.40,25.20,94.40,25.27,94.39,25.40,94.38,25.50,94.36,25.50,94.36,25.48,94.36,25.45,94.35,25.45,94.36,25.48,94.36,25.50,94.34,25.52,94.30,25.52,94.28,25.60,94.30,25.70,94.41,25.80,94.53,25.75,94.60,25.77,94.58,25.88,94.62,26.02,94.69,25.98,94.76,25.88,94.79,25.77,94.79,25.93,94.79,26.10,94.79,26.18,94.79,26.12,94.80,26.00,94.80,25.98,94.78,25.93,94.75,25.90,94.80,25.85,94.86,26.00,94.85,26.15,94.78,26.35,94.70,26.35,94.70,26.38,94.69,26.43,94.66,26.52,94.62,26.60,94.60,26.65,94.66,26.57,94.75,26.52,94.85,26.52,94.86,26.57,94.86,26.65,94.84,26.70,94.81,26.73,94.83,26.75,94.84,26.73
RZ_3700455_17149,null,null,50,0,3,94.88,26.65,94.89,26.57,94.89,26.50,94.88,26.45,94.86,26.45,94.89,26.48,94.90,26.80,94.90,27.12,94.86,27.27,94.86,27.10,94.92,26.93,94.99,26.88,94.96,26.88,94.91,26.93,94.85,26.98,94.88,27.00,94.92,26.98,94.96,26.98,94.94,27.00,94.86,27.18,94.79,27.35,94.72,27.50,94.71,27.55,94.74,27.62,94.76,27.68,94.79,27.70,94.79,27.60,94.80,27.50,94.81,27.52,94.81,27.68,94.86,27.80,94.91,27.88,94.96,27.95,94.95,28.00,94.94,27.98,94.91,27.98,94.90,27.98,94.90,27.98,94.91,28.20,94.92,28.40,94.96,28.43,94.99,28.23,94.97,28.05,94.94,28.10,94.92,28.12,94.94,28.40,94.95,28.68,94.95,28.90,94.95,28.82,94.95,28.77
RZ_3700455_17150,null,null,50,0,3,94.95,28.75,94.95,28.77,94.94,28.77,94.91,28.80,94.90,28.77,94.90,28.75,94.97,28.73,95.04,28.88,95.04,29.05,94.97,29.12,94.91,29.02,94.89,28.90,94.90,28.90,94.90,28.88,94.91,28.95,94.95,29.05,94.97,29.12,94.97,29.12,94.96,29.12,94.95,29.10,94.95,29.02,95.00,28.93,95.04,28.90,95.06,28.98,95.01,29.07,94.96,29.20,94.94,29.25,94.95,29.20,95.03,29.10,95.09,29.00,95.10,29.02,95.10,29.07,95.09,29.12,95.10,29.25,95.09,29.35,95.06,29.43,95.06,29.40,95.05,29.38,95.04,29.35,95.08,29.35,95.11,29.52,95.14,29.73,95.08,29.85,95.03,29.68,95.00,29.52,94.99,29.38,94.97,29.30,94.97,29.50,94.95,29.75,94.94,30.02
RZ_3700455_17151,null,null,50,0,3,95.00,30.02,95.09,30.05,95.11,30.05,95.06,29.98,95.03,29.90,95.03,29.88,95.04,29.93,95.05,29.95,95.08,29.95,95.09,29.93,95.09,29.95,95.09,30.20,95.09,30.45,95.09,30.65,95.09,30.65,95.09,30.80,95.09,30.98,95.09,31.12,95.14,31.15,95.19,31.18,95.19,31.25,95.10,31.35,95.00,31.82,94.95,32.23,94.91,32.85,94.88,33.10,94.85,33.48,94.86,33.70,94.88,33.95,94.88,34.08,94.83,34.10,94.75,33.65,94.59,32.92,94.51,31.98,94.45,31.20,94.47,30.43,94.41,29.90,94.21,29.38,94.01,28.98,94.00,28.52,94.25,28.32,94.55,28.82,94.84,30.85,95.08,34.80,95.28,40.33,95.50,47.05,95.67,54.15,95.72,62.30,95.59,70.65,95.40,80.17
RZ_3700455_17152,null,null,50,0,3,95.40,90.58,95.26,102.05,94.97,114.00,94.25,126.00,93.08,138.65,92.09,147.43,91.44,152.05,91.44,152.05
RZ_3700455_17153,null,null,50,0,3,92.56,138.88,92.56,138.88,92.40,137.32
RZ_3700455_17154,null,null,50,0,3,92.31,133.88,92.29,129.05,92.94,123.83,93.59,119.50,94.28,114.42,94.46,109.92,94.65,104.67,94.85,99.25,95.16,93.62,95.45,88.47,95.42,84.40,95.35,80.58,95.29,76.72,95.47,73.00,95.66,69.17,95.80,65.83,96.06,62.17,96.29,58.95,96.46,55.75,96.53,53.10,96.62,50.42,96.78,47.40,96.94,44.35,97.05,41.75,97.15,39.10,97.19,37.02,97.01,34.73,96.71,33.02,96.42,31.62,95.94,30.77,95.58,30.25,95.09,29.23,94.83,28.18,94.55,27.32,94.41,27.00,94.24,26.88,94.06,26.70,93.90,26.52,93.85,26.38,93.71,26.20,93.59,26.12,93.65,26.05,93.79,25.90,93.90,25.65,93.86,25.52,93.84,25.98,93.83,26.38,93.95,26.65,94.08,26.60,94.24,26.62
RZ_3700455_17155,null,null,50,0,3,94.41,26.65,94.58,26.65,94.74,26.65,94.79,26.65,94.83,26.65,94.83,26.65,94.85,26.80,94.88,26.98,94.85,27.18,94.78,27.32,94.70,27.48,94.67,27.55,94.59,27.55,94.46,27.98,94.34,28.40,94.30,28.82,94.28,28.93,94.25,29.07,94.24,29.32,94.15,29.52,94.08,29.73,93.99,29.88,94.04,30.38,94.08,30.82,94.08,31.27,94.04,31.27,94.00,31.27,93.96,31.38,93.94,31.57,93.92,32.00,93.94,32.35,93.96,32.62,93.97,32.73,94.01,32.88,94.05,33.08,94.06,33.25,94.09,33.35,94.10,33.35,94.08,33.33,94.03,33.33,93.99,33.38,93.96,33.38,93.96,33.30,93.96,33.38,93.97,33.48,93.99,33.60,93.99,33.60,93.99,33.48,93.96,33.35,93.94,33.30
RZ_3700455_17156,null,null,50,0,3,93.91,33.38,93.89,33.55,93.88,33.65,93.88,33.77,93.90,33.77,93.89,33.75,93.88,33.77,93.85,33.80,93.84,33.83,93.89,33.85,93.95,33.88,94.03,33.90,93.97,33.85,93.91,33.73,93.84,33.60,93.85,33.55,93.89,33.62,93.94,33.70,94.00,33.77,94.01,33.75,94.04,33.73,94.04,33.67,94.04,33.62,94.04,33.60,94.04,33.58,94.03,33.62,94.01,33.67,94.00,33.70,93.97,33.70,93.95,33.70,93.96,33.58,93.99,33.42,94.00,33.30,94.00,33.35,94.00,33.55,94.00,33.73,94.01,33.85,93.97,33.80,93.94,33.85,93.90,33.92,93.92,34.00,93.97,34.00,94.03,34.12,94.08,34.25,94.08,34.35,94.05,34.27,94.03,34.15,94.03,34.02,94.05,33.90,94.08,33.80
RZ_3700455_17157,null,null,50,0,3,94.08,33.70,94.05,33.83,94.01,34.00,93.99,34.17,94.00,34.17,94.06,34.17,94.12,34.20,94.17,34.20,94.17,34.25,94.19,34.30,94.21,34.35,94.19,34.38,94.15,34.38,94.10,34.38,94.10,34.38,94.10,34.40,94.15,34.45,94.20,34.48,94.26,34.50,94.30,34.60,94.34,34.70,94.35,34.77,94.38,34.75,94.38,34.70,94.35,34.67,94.26,34.65,94.17,34.62,94.11,34.75,94.09,34.90,94.08,34.98,94.09,34.90,94.10,35.00,94.11,35.17,94.10,35.38,94.08,35.33,94.05,35.30,94.05,35.30,94.03,35.30,94.01,35.27,94.04,35.23,94.08,35.17,94.12,35.17,94.15,35.20,94.17,35.15,94.17,35.10,94.20,35.02,94.22,34.98,94.25,35.05,94.26,35.15,94.28,35.23
RZ_3700455_17158,null,null,50,0,11,94.21,35.23,94.15,35.27,94.09,35.35,94.08,35.45,94.08,35.48,94.11,35.50,94.15,35.48,94.17,35.45,94.15,35.55,94.12,35.67,94.12,35.77,94.11,35.77,94.09,35.80,94.08,35.80,94.10,35.80,94.14,35.77,94.15,35.77,94.14,35.80,94.14,35.88,94.15,36.02,94.16,36.15,94.16,36.27,94.17,36.30,94.19,36.30,94.21,36.23,94.20,36.15,94.20,36.20,94.21,36.30,94.19,36.52,94.15,36.62,94.12,36.67,94.12,36.58,94.10,36.48,94.08,36.45,94.05,36.42,94.06,36.42,94.08,36.42,94.09,36.42,94.12,36.42,94.17,36.42,94.21,36.55,94.22,36.67,94.22,36.80,94.22,36.77,94.22,36.75,94.24,36.75,94.25,36.80,94.30,36.85,94.34,36.83,94.38,36.75
RZ_3700455_17159,null,null,50,0,1,94.36,36.60,94.35,36.52,94.36,36.40,94.39,36.35,94.39,36.30,94.36,36.25,94.34,36.25,94.34,36.25,94.33,36.27,94.33,36.33,94.31,36.38,94.33,36.42,94.33,36.40,94.34,36.38,94.33,36.52,94.33,36.73,94.31,36.92,94.31,36.85,94.31,36.75,94.39,36.77,94.46,36.90,94.50,37.08,94.49,37.12,94.46,37.12,94.41,37.10,94.34,37.05,94.26,37.02,94.29,36.88,94.33,36.73,94.35,36.67,94.33,36.75,94.29,36.85,94.26,36.90,94.29,37.02,94.30,37.08,94.30,37.08,94.30,37.05,94.29,37.08,94.29,37.12,94.29,37.20,94.29,37.25,94.30,37.27,94.30,37.25,94.29,37.27,94.28,37.30,94.25,37.33,94.25,37.35,94.31,37.38,94.39,37.30,94.44,37.20
RZ_3700455_17160,null,null,50,0,1,94.40,37.10,94.36,37.10,94.34,37.12,94.33,37.12,94.31,37.17,94.29,37.25,94.28,37.35,94.28,37.38,94.29,37.40,94.29,37.42,94.29,37.45,94.29,37.48,94.29,37.48,94.29,37.42,94.31,37.35,94.33,37.40,94.34,37.48,94.36,37.55,94.35,37.58,94.33,37.52,94.29,37.45,94.28,37.50,94.30,37.58,94.33,37.65,94.33,37.77,94.31,37.88,94.30,37.90,94.30,37.83,94.31,37.67,94.31,37.58,94.31,37.48,94.33,37.50,94.33,37.52,94.33,37.62,94.34,37.75,94.38,37.80,94.42,37.80,94.44,37.90,94.44,38.05,94.41,38.05,94.38,38.00,94.34,37.92,94.33,37.85,94.31,37.75,94.31,37.62,94.33,37.58,94.34,37.50,94.36,37.52,94.34,37.62,94.30,37.77
RZ_3700455_17161,null,null,51,0,1,94.24,37.88,94.20,37.98,94.17,38.00,94.19,38.05,94.25,38.02,94.31,38.00,94.30,37.98,94.26,37.98,94.24,37.95,94.25,37.92,94.25,37.85,94.26,37.83,94.26,37.85,94.26,37.90,94.26,37.98,94.25,38.15,94.26,38.33,94.29,38.40,94.28,38.27,94.26,38.15,94.21,38.10,94.17,38.23,94.19,38.35,94.21,38.50,94.25,38.50,94.22,38.48,94.20,38.45,94.17,38.45,94.17,38.50,94.16,38.52,94.14,38.52,94.12,38.48,94.14,38.42,94.15,38.42,94.16,38.35,94.16,38.20,94.15,38.12,94.12,38.27,94.19,38.40,94.25,38.48,94.35,38.33,94.39,38.17,94.36,38.12,94.31,38.15,94.26,38.20,94.25,38.20,94.26,38.20,94.25,38.17,94.22,38.15,94.19,38.15,94.16,38.12
RZ_3700455_17162,null,null,49,0,1,94.15,38.10,94.19,38.17,94.22,38.25,94.22,38.33,94.19,38.35,94.15,38.35,94.17,38.35,94.20,38.33,94.21,38.30,94.19,38.30,94.24,38.40,94.30,38.50,94.29,38.60,94.21,38.58,94.14,38.55,94.12,38.48,94.12,38.42,94.15,38.52,94.17,38.70,94.20,38.90,94.12,38.95,94.06,38.98,94.06,39.00,94.14,39.02,94.21,39.02,94.22,38.98,94.22,38.85,94.24,38.75,94.25,38.70,94.26,38.75,94.26,38.90,94.21,39.00,94.16,39.15,94.11,39.23,94.10,39.12,94.10,38.95,94.11,38.77,94.12,38.77,94.14,38.88,94.15,38.98,94.14,39.08,94.14,39.08,94.12,39.08,94.08,39.08,94.01,39.10,94.03,39.15,94.10,39.17,94.15,39.20,94.14,39.20
RZ_3700455_17163,null,null,50,0,12,94.11,39.23,94.09,39.25,94.08,39.23,94.09,39.08,94.15,38.92,94.24,38.77,94.28,38.73,94.24,38.85,94.20,39.10,94.15,39.33,94.14,39.33,94.12,39.30,94.16,39.30,94.21,39.30,94.26,39.30,94.25,39.33,94.22,39.35,94.21,39.33,94.19,39.30,94.17,39.27,94.19,39.27,94.21,39.50,94.24,39.73,94.26,39.83,94.26,39.67,94.19,39.55,94.11,39.52,94.11,39.58,94.17,39.60,94.25,39.75,94.25,39.88,94.22,40.08,94.21,40.15,94.20,40.27,94.17,40.35,94.17,40.23,94.19,40.10,94.19,39.98,94.19,40.02,94.17,40.05,94.20,39.98,94.22,39.95,94.26,39.92,94.30,39.83,94.29,39.67,94.25,39.52,94.29,39.52,94.39,39.52,94.45,39.55,94.40,39.58
RZ_3700455_17164,null,null,50,0,4,94.31,39.58,94.26,39.58,94.22,39.67,94.26,39.77,94.30,39.90,94.33,39.92,94.30,39.88,94.26,39.77,94.26,39.70,94.26,39.73,94.26,39.77,94.26,39.75,94.26,39.65,94.28,39.42,94.29,39.25,94.30,39.08,94.30,39.05,94.33,38.98,94.34,38.95,94.36,38.95,94.38,39.00,94.38,39.23,94.35,39.50,94.31,39.75,94.28,39.75,94.26,39.67,94.25,39.65,94.24,39.73,94.22,39.80,94.24,39.85,94.26,39.88,94.28,39.95,94.28,40.02,94.28,40.08,94.28,40.00,94.28,39.73,94.26,39.52,94.25,39.50,94.26,39.65,94.28,39.80,94.29,39.67,94.29,39.52,94.30,39.38,94.33,39.52,94.34,39.75,94.35,40.00,94.34,40.05,94.35,40.02,94.36,40.08,94.39,40.12
RZ_3700455_17165,null,null,50,0,4,94.40,40.25,94.42,40.27,94.42,40.33,94.38,40.35,94.30,40.30,94.22,40.23,94.30,40.15,94.38,40.10,94.45,40.05,94.45,40.08,94.44,40.17,94.41,40.27,94.38,40.35,94.34,40.38,94.34,40.27,94.34,40.17,94.33,40.10,94.29,40.20,94.31,40.23,94.38,40.23,94.40,40.20,94.35,40.12,94.26,39.98,94.21,39.85,94.17,39.73,94.15,39.70,94.06,39.65,93.99,39.55,93.89,39.12,93.83,38.73,93.76,38.30,93.74,38.12,93.65,37.65,93.55,37.30,93.46,36.98,93.38,36.90,93.26,36.80,93.10,36.70,93.01,36.62,92.91,36.50,92.86,36.45,92.84,36.45,92.88,36.27,92.92,36.05,92.88,35.85,92.80,35.85,92.72,35.73,92.72,35.60,92.66,35.48,92.60,35.25
RZ_3700455_17166,null,null,50,0,4,92.60,35.02,92.67,34.83,92.61,34.73,92.50,34.52,92.41,34.27,92.45,34.10,92.50,33.98,92.53,33.80,92.54,33.62,92.54,33.50,92.58,33.45,92.60,33.35,92.58,33.20,92.51,33.08,92.47,33.02,92.49,33.00,92.53,32.95,92.56,32.95,92.58,32.98,92.58,33.10,92.58,33.17,92.59,33.23,92.60,33.17,92.62,33.15,92.65,33.12,92.66,33.15,92.66,33.17,92.67,33.17,92.69,33.23,92.67,33.27,92.65,33.30,92.61,33.27,92.60,33.27,92.60,33.27,92.62,33.27,92.65,33.27,92.67,33.25,92.69,33.25,92.70,33.25,92.71,33.27,92.71,33.33,92.69,33.45,92.67,33.55,92.75,33.62,92.84,33.75,92.85,33.90,92.80,34.02,92.75,34.00,92.78,33.95,92.78,34.10
RZ_3700455_17167,null,null,50,0,4,92.78,34.30,92.76,34.48,92.75,34.48,92.75,34.45,92.74,34.42,92.72,34.38,92.71,34.27,92.71,34.17,92.72,34.27,92.74,34.45,92.74,34.60,92.76,34.52,92.83,34.48,92.89,34.42,92.91,34.42,92.91,34.42,92.91,34.42,92.90,34.50,92.89,34.58,92.84,34.67,92.80,34.70,92.78,34.67,92.78,34.62,92.80,34.62,92.83,34.70,92.84,34.75,92.84,34.80,92.84,34.83,92.86,34.88,92.89,34.90,92.92,34.98,92.92,35.12,92.89,35.27,92.86,35.33,92.86,35.30,92.85,35.27,92.85,35.27,92.85,35.25,92.85,35.23,92.84,35.20,92.84,35.23,92.88,35.27,92.90,35.38,92.90,35.40,92.90,35.45,92.88,35.45,92.85,35.55,92.83,35.62,92.83,35.70,92.81,35.62
RZ_3700455_17168,null,null,50,0,4,92.81,35.52,92.84,35.40,92.84,35.35,92.84,35.33,92.86,35.27,92.90,35.23,92.94,35.25,92.91,35.35,92.88,35.42,92.84,35.45,92.84,35.48,92.83,35.48,92.86,35.50,92.90,35.55,92.94,35.58,92.96,35.58,92.99,35.55,92.99,35.50,92.96,35.48,92.94,35.45,92.89,35.52,92.86,35.58,92.90,35.55,92.95,35.48,93.01,35.42,93.01,35.42,93.00,35.55,93.00,35.70,93.00,35.83,93.01,35.77,93.04,35.73,93.05,35.70,93.08,35.67,93.06,35.60,93.03,35.58,92.99,35.58,92.96,35.62,93.00,35.67,93.04,35.75,93.06,35.80,93.05,35.83,93.03,35.88,93.00,35.90,92.99,35.92,92.99,35.95,92.97,35.98,92.96,35.95,92.95,35.92,92.97,35.92,93.01,35.90
RZ_3700455_17169,null,null,50,0,4,93.05,35.88,93.06,35.83,93.04,35.83,93.00,35.88,92.99,35.92,92.97,36.02,92.97,36.05,93.00,36.08,93.01,36.02,93.01,35.98,93.00,35.92,93.00,35.90,92.96,35.95,92.94,36.10,92.95,36.25,93.00,36.33,93.05,36.23,93.05,36.12,93.05,36.02,93.08,36.00,93.12,35.98,93.19,35.98,93.21,36.02,93.14,36.05,93.06,36.10,92.96,36.10,92.94,36.10,92.97,36.17,93.05,36.27,93.11,36.35,93.11,36.20,93.11,36.02,93.09,36.08,93.06,36.25,93.08,36.45,93.08,36.45,93.08,36.45,93.04,36.45,93.03,36.42,93.04,36.45,93.05,36.48,93.05,36.48,93.04,36.45,93.04,36.40,93.04,36.40,93.03,36.45,93.01,36.50,93.00,36.48,93.00,36.42,93.03,36.38
RZ_3700455_17170,null,null,50,0,4,93.05,36.35,93.11,36.33,93.17,36.40,93.22,36.50,93.22,36.62,93.24,36.67,93.25,36.70,93.21,36.62,93.14,36.50,93.06,36.45,93.04,36.42,93.03,36.38,93.05,36.45,93.10,36.58,93.12,36.70,93.12,36.70,93.10,36.73,93.09,36.90,93.08,37.10,93.06,37.25,93.06,37.20,93.06,37.10,93.05,37.02,93.05,36.95,93.05,36.90,93.00,36.85,92.95,36.98,92.92,37.10,92.99,37.25,93.11,37.25,93.20,37.33,93.26,37.40,93.29,37.45,93.28,37.42,93.28,37.35,93.26,37.25,93.29,37.20,93.31,37.15,93.33,37.15,93.33,37.17,93.29,37.17,93.26,37.20,93.25,37.23,93.30,37.23,93.29,37.23,93.26,37.23,93.24,37.30,93.21,37.38,93.20,37.45,93.19,37.45
RZ_3700455_17171,null,null,51,0,4,93.20,37.48,93.21,37.50,93.25,37.48,93.29,37.48,93.28,37.48,93.24,37.52,93.20,37.48,93.20,37.42,93.21,37.33,93.24,37.27,93.25,37.23,93.25,37.23,93.24,37.23,93.21,37.25,93.19,37.30,93.17,37.48,93.14,37.65,93.10,37.80,93.09,37.75,93.10,37.73,93.11,37.73,93.08,37.90,93.05,38.08,93.03,38.08,93.03,37.88,93.03,37.95,93.01,38.15,93.03,38.33,93.04,38.27,93.06,38.25,93.05,38.23,93.05,38.15,93.05,38.05,93.06,37.98,93.06,38.08,93.15,38.15,93.22,38.15,93.31,38.10,93.31,38.05,93.29,38.12,93.26,38.17,93.24,38.20,93.19,38.23,93.14,38.20,93.11,38.17,93.15,38.17,93.19,38.23,93.19,38.27,93.21,38.30,93.22,38.33,93.21,38.33
RZ_3700455_17172,null,null,50,0,4,93.19,38.35,93.15,38.38,93.12,38.38,93.12,38.40,93.12,38.38,93.12,38.38,93.11,38.38,93.10,38.35,93.06,38.35,93.04,38.35,93.01,38.35,93.00,38.42,93.06,38.52,93.12,38.65,93.15,38.65,93.11,38.73,93.12,38.80,93.17,38.83,93.22,38.80,93.24,38.70,93.20,38.62,93.14,38.62,93.09,38.65,93.10,38.73,93.11,38.75,93.14,38.75,93.15,38.75,93.15,38.77,93.12,38.83,93.09,38.85,93.06,38.80,93.06,38.73,93.08,38.73,93.10,38.75,93.11,38.85,93.15,38.88,93.17,38.90,93.16,38.88,93.12,38.85,93.10,38.85,93.06,38.98,93.01,39.10,92.97,39.15,92.97,39.08,92.99,39.05,93.00,39.05,93.04,39.08,93.06,39.15,93.09,39.20,93.10,39.25
RZ_3700455_17173,null,null,50,0,4,93.12,39.20,93.12,39.25,93.06,39.33,92.99,39.40,92.89,39.40,92.85,39.40,92.91,39.38,93.00,39.33,93.12,39.33,93.16,39.35,93.19,39.35,93.16,39.33,93.16,39.33,93.19,39.30,93.15,39.30,93.08,39.35,92.99,39.42,93.05,39.50,93.15,39.42,93.15,39.35,93.03,39.27,92.90,39.30,92.96,39.27,93.06,39.27,93.16,39.27,93.17,39.27,93.19,39.33,93.19,39.38,93.12,39.42,93.08,39.42,93.05,39.48,93.08,39.48,93.06,39.48,93.05,39.42,93.04,39.42,93.05,39.45,93.06,39.50,93.09,39.50,93.10,39.52,93.12,39.55,93.14,39.60,93.16,39.50,93.17,39.35,93.19,39.45,93.16,39.65,93.10,39.88,93.01,39.83,92.94,39.80,92.97,39.83,93.00,39.88
RZ_3700455_17174,null,null,50,0,4,92.99,39.85,92.91,39.80,92.92,39.77,92.97,39.85,93.06,39.98,93.10,40.10,93.12,40.15,93.09,39.90,93.05,39.67,93.05,39.60,93.06,39.85,93.06,40.12,93.04,40.25,93.03,40.27,93.01,40.27,93.01,40.25,93.01,40.17,93.08,40.10,93.12,40.10,93.16,40.08,93.14,40.08,93.11,40.08,93.10,40.12,93.09,40.17,93.08,40.20,93.08,40.17,93.09,40.15,93.06,40.33,93.03,40.52,92.99,40.70,92.99,40.65,93.08,40.50,93.16,40.40,93.16,40.40,93.09,40.50,93.01,40.62,93.01,40.60,93.01,40.58,93.03,40.67,93.10,40.77,93.17,40.83,93.22,40.73,93.20,40.70,93.17,40.73,93.17,40.75,93.19,40.73,93.20,40.73,93.21,40.70,93.24,40.62,93.25,40.60
RZ_3700455_17175,null,null,50,30,4,93.21,40.52,93.17,40.45,93.14,40.15,93.14,39.62,93.14,39.12,93.17,38.85,93.22,38.55,93.29,37.88,93.35,37.23,93.42,36.48,93.50,35.77,93.58,34.77,93.70,33.95,93.83,33.17,93.92,32.70,93.96,32.02,93.97,31.52,94.01,30.88,94.09,30.55,94.16,30.18,94.19,29.88,94.20,29.73,94.20,29.27,94.21,28.90,94.24,28.52,94.09,28.40,93.94,28.20,93.80,27.90,93.83,27.65,93.86,27.30,93.86,27.00,93.86,26.75,93.86,26.48,93.85,26.25,93.86,25.95,93.84,25.60,93.81,25.27,93.85,25.05,93.92,25.02,93.97,24.90,93.96,24.65,93.94,24.48,93.94,24.62,93.94,24.85,93.94,24.95,93.95,24.75,93.92,24.52,93.89,24.70,93.84,24.90,93.80,25.15
RZ_3700455_17176,null,null,51,0,4,93.78,25.20,93.83,25.10,93.89,24.93,93.95,24.73,93.95,24.70,93.94,24.82,93.92,24.98,93.84,24.95,93.75,24.77,93.75,24.60,93.85,24.62,93.90,24.65,93.85,24.60,93.74,24.55,93.67,24.65,93.71,24.80,93.81,24.90,93.91,24.77,93.90,24.70,93.89,24.68,93.86,24.70,93.85,24.70,93.84,24.85,93.85,25.00,93.86,25.15,93.88,25.15,93.88,25.15,93.90,25.15,93.91,25.18,93.92,25.18,93.88,25.27,93.81,25.40,93.74,25.52,93.75,25.62,93.81,25.68,93.88,25.75,93.90,25.73,93.92,25.73,93.94,25.80,93.90,25.85,93.88,25.90,93.86,25.85,93.88,25.80,93.89,25.77,93.91,25.73,93.94,25.73,93.99,25.80,94.01,26.00,93.96,26.23,93.89,26.30,93.85,26.23
RZ_3700455_17177,null,null,50,0,4,93.88,26.18,93.92,26.12,93.94,26.10,93.95,26.18,93.95,26.30,93.96,26.40,93.97,26.40,93.99,26.38,93.96,26.45,93.94,26.50,93.90,26.52,93.88,26.43,93.86,26.32,93.86,26.32,93.92,26.38,93.99,26.43,94.06,26.45,94.09,26.35,94.10,26.23,94.09,26.27,94.04,26.43,93.94,26.57,93.86,26.70,93.80,26.82,93.79,26.95,93.85,26.88,93.91,26.82,93.96,26.88,93.95,26.98,93.94,27.00,93.95,26.98,93.97,26.93,94.00,26.98,94.01,27.02,94.01,27.07,93.99,27.10,93.97,27.10,93.99,27.05,94.01,27.00,94.00,26.98,93.99,27.00,93.97,27.02,93.96,27.07,93.97,27.02,93.97,26.95,93.95,26.88,93.92,26.90,93.90,26.98,93.92,27.05,93.95,27.10
RZ_3700455_17178,null,null,50,0,4,93.97,27.12,93.99,27.20,93.95,27.27,93.90,27.35,93.85,27.35,93.84,27.35,93.90,27.32,93.97,27.30,94.04,27.32,94.03,27.38,94.01,27.38,94.01,27.32,94.01,27.43,93.95,27.55,93.89,27.70,93.83,27.65,93.88,27.62,93.92,27.57,93.97,27.57,93.97,27.60,93.95,27.65,93.88,27.73,93.80,27.75,93.80,27.75,93.91,27.77,94.04,27.77,94.04,27.62,93.95,27.43,93.94,27.25,94.01,27.38,94.08,27.52,94.04,27.68,94.01,27.60,94.01,27.60,94.01,27.68,94.00,27.75,93.97,27.70,93.96,27.60,93.97,27.48,93.99,27.50,94.03,27.57,94.03,27.65,94.04,27.73,94.04,27.75,94.03,27.75,94.03,27.77,94.03,27.85,94.05,27.95,94.06,28.05,94.09,28.02
RZ_3700455_17179,null,null,50,0,4,94.10,28.07,94.09,28.12,94.06,28.18,94.05,28.20,94.06,28.25,94.08,28.27,94.10,28.30,94.11,28.27,94.14,28.27,94.03,28.38,93.91,28.48,93.83,28.57,93.88,28.52,93.91,28.50,93.94,28.70,93.94,28.93,93.94,29.15,93.94,29.20,93.94,29.30,93.92,29.38,93.92,29.68,93.86,29.93,93.80,30.23,93.72,30.27,93.70,30.60,93.67,30.93,93.66,31.18,93.65,31.43,93.59,31.65,93.55,31.90,93.53,31.90,93.51,31.93,93.45,31.93,93.29,31.57,93.12,31.23,92.99,30.88,92.96,30.27,92.90,29.25,92.83,28.07,92.75,27.55,92.86,27.45,93.06,27.52,93.24,29.12,93.50,32.27,93.62,37.35,93.94,43.38,93.99,50.38,94.11,57.85,94.05,65.83,94.19,74.05
RZ_3700455_17180,null,null,50,0,4,94.19,83.47,94.08,93.35,93.81,103.65,93.69,113.67,93.56,123.62,92.94,134.60,92.06,145.90,91.36,153.75,91.12,157.32,91.12,157.32
RZ_3700455_17181,null,null,51,0,4,95.40,136.00,95.40,136.00
RZ_3700455_17182,null,null,50,0,4,95.40,136.00,95.10,133.50,95.06,129.18,95.14,122.40,95.59,116.67,95.85,111.42,96.10,106.80,96.35,101.60,96.60,96.20,96.81,91.28,97.00,87.05,97.17,82.75,97.30,79.03,97.36,75.38,97.47,71.70,97.61,67.75,97.70,63.80,97.74,60.27,97.71,56.77,97.81,53.67,97.90,50.73,97.84,47.73,97.74,44.83,97.59,42.33,97.59,39.95,97.56,37.62,97.53,35.02,97.51,32.88,97.39,30.80,97.29,29.07,97.19,27.38,97.03,25.85,96.86,24.75,96.70,23.57,96.50,22.85,96.30,21.75,95.99,21.18,95.90,20.55,95.60,20.30,95.34,20.07,95.06,19.88,94.85,19.80,94.59,19.80,94.34,19.77,94.22,19.70,94.21,19.60,94.20,19.60,94.20,19.70,94.22,19.80,94.26,19.88
RZ_3700455_17183,null,null,50,0,11,94.30,20.02,94.40,20.45,94.47,20.77,94.56,21.00,94.60,20.98,94.62,20.90,94.64,20.85,94.72,20.90,94.83,21.02,95.04,21.30,95.15,21.50,95.19,21.62,95.10,21.60,94.99,21.65,94.91,21.80,94.84,22.15,94.84,22.43,94.90,22.70,94.95,22.82,94.95,23.07,94.95,23.30,94.85,23.48,94.72,23.57,94.69,23.65,94.76,24.10,94.85,24.48,94.84,24.85,94.81,24.88,94.78,25.00,94.72,25.23,94.70,25.55,94.69,25.80,94.67,26.00,94.66,26.10,94.67,26.23,94.66,26.30,94.65,26.35,94.61,26.52,94.59,26.70,94.59,26.77,94.60,26.68,94.60,26.55,94.60,26.52,94.65,26.52,94.70,26.57,94.74,26.60,94.72,26.88,94.69,27.12,94.66,27.45,94.64,27.50
RZ_3700455_17184,null,null,50,0,11,94.62,27.50,94.62,27.45,94.61,27.32,94.61,27.18,94.60,27.02,94.61,27.12,94.62,27.32,94.64,27.52,94.62,27.57,94.61,27.55,94.60,27.52,94.62,27.50,94.65,27.52,94.62,27.55,94.58,27.55,94.56,27.55,94.64,27.65,94.71,27.73,94.70,27.82,94.66,27.75,94.61,27.70,94.61,27.50,94.62,27.38,94.65,27.32,94.66,27.40,94.65,27.50,94.64,27.50,94.62,27.40,94.60,27.27,94.60,27.20,94.60,27.43,94.60,27.68,94.61,28.07,94.64,28.23,94.66,28.18,94.66,27.95,94.65,27.90,94.65,28.07,94.65,28.18,94.67,28.10,94.70,28.05,94.70,28.07,94.70,28.07,94.71,28.12,94.72,28.20,94.75,28.27,94.78,28.30,94.78,28.30,94.78,28.12,94.79,27.93
RZ_3700455_17185,null,null,51,0,11,94.81,27.75,94.81,27.75,94.78,27.85,94.69,28.02,94.61,28.23,94.61,28.35,94.66,28.35,94.71,28.27,94.71,28.18,94.72,28.02,94.72,27.95,94.72,28.07,94.71,28.32,94.69,28.57,94.67,28.55,94.66,28.52,94.66,28.48,94.66,28.50,94.67,28.65,94.69,28.77,94.70,28.82,94.65,28.62,94.61,28.45,94.59,28.43,94.60,28.52,94.60,28.60,94.60,28.62,94.59,28.60,94.58,28.55,94.60,28.55,94.62,28.62,94.67,28.70,94.69,28.80,94.71,28.85,94.71,28.93,94.70,28.90,94.69,28.90,94.67,28.88,94.61,28.85,94.55,28.85,94.49,29.15,94.50,29.43,94.51,29.48,94.53,29.25,94.54,29.20,94.58,29.40,94.62,29.57,94.69,29.52,94.66,29.48,94.64,29.45,94.64,29.45
RZ_3700455_17186,null,null,49,0,11,94.66,29.45,94.67,29.30,94.69,29.15,94.69,29.20,94.69,29.38,94.67,29.57,94.71,29.57,94.75,29.60,94.69,29.65,94.60,29.68,94.53,29.65,94.55,29.62,94.53,29.62,94.49,29.65,94.53,29.68,94.60,29.70,94.61,29.73,94.56,29.75,94.56,29.75,94.61,29.68,94.64,29.62,94.60,29.62,94.56,29.70,94.56,29.85,94.56,29.98,94.58,30.00,94.59,29.95,94.60,29.93,94.56,29.98,94.51,30.05,94.46,30.07,94.44,30.18,94.44,30.25,94.44,30.20,94.44,30.07,94.44,29.93,94.44,30.00,94.50,30.10,94.56,30.18,94.59,30.12,94.54,30.10,94.50,30.10,94.51,30.18,94.51,30.20,94.53,30.27,94.54,30.35,94.58,30.40,94.62,30.15,94.65,29.90
RZ_3700455_17187,null,null,50,0,11,94.66,29.77,94.64,29.93,94.61,30.10,94.58,30.10,94.54,30.07,94.51,30.12,94.53,30.15,94.55,30.18,94.58,30.20,94.58,30.27,94.59,30.32,94.60,30.40,94.61,30.55,94.60,30.70,94.59,30.75,94.58,30.70,94.56,30.62,94.58,30.57,94.58,30.55,94.58,30.55,94.59,30.57,94.54,30.57,94.47,30.48,94.42,30.35,94.42,30.23,94.41,30.23,94.40,30.23,94.41,30.32,94.44,30.43,94.46,30.57,94.45,30.60,94.46,30.68,94.47,30.75,94.51,30.82,94.53,30.65,94.55,30.43,94.58,30.20,94.59,30.35,94.58,30.48,94.56,30.55,94.55,30.48,94.56,30.40,94.56,30.40,94.51,30.43,94.44,30.57,94.36,30.70,94.35,30.80,94.34,30.75,94.33,30.73,94.33,30.70
RZ_3700455_17188,null,null,50,0,11,94.39,30.70,94.44,30.82,94.50,30.95,94.50,31.05,94.51,31.02,94.51,30.98,94.53,31.02,94.53,31.12,94.54,31.25,94.55,31.30,94.58,31.38,94.60,31.43,94.61,31.50,94.60,31.50,94.54,31.52,94.46,31.52,94.40,31.55,94.39,31.48,94.36,31.40,94.34,31.27,94.31,31.23,94.31,31.23,94.33,31.27,94.33,31.32,94.33,31.30,94.41,31.35,94.49,31.40,94.54,31.45,94.47,31.43,94.42,31.40,94.40,31.40,94.40,31.45,94.39,31.52,94.38,31.60,94.38,31.62,94.39,31.62,94.41,31.68,94.44,31.70,94.47,31.73,94.49,31.73,94.49,31.65,94.50,31.57,94.54,31.62,94.55,31.75,94.53,31.90,94.47,31.93,94.44,31.98,94.38,32.12,94.30,32.23,94.36,32.25
RZ_3700455_17189,null,null,51,0,11,94.49,32.02,94.56,31.80,94.50,31.77,94.45,31.90,94.44,32.02,94.45,32.00,94.46,31.93,94.49,31.82,94.53,31.93,94.53,32.10,94.47,32.33,94.41,32.35,94.35,32.45,94.33,32.52,94.38,32.48,94.44,32.33,94.54,32.17,94.56,32.17,94.53,32.20,94.47,32.27,94.41,32.33,94.41,32.33,94.42,32.20,94.40,32.12,94.39,32.05,94.39,32.05,94.41,32.05,94.40,32.10,94.45,32.15,94.51,32.20,94.54,32.30,94.50,32.42,94.46,32.50,94.46,32.45,94.46,32.25,94.47,32.08,94.50,32.10,94.51,32.30,94.53,32.50,94.53,32.45,94.51,32.38,94.51,32.27,94.51,32.27,94.51,32.27,94.53,32.33,94.53,32.42,94.51,32.52,94.55,32.62,94.58,32.65,94.60,32.75,94.59,32.92
RZ_3700455_17190,null,null,50,0,11,94.56,33.10,94.54,33.08,94.53,32.92,94.51,32.80,94.51,32.85,94.47,32.88,94.42,32.90,94.35,32.98,94.31,33.08,94.35,33.12,94.41,33.12,94.46,33.12,94.42,33.15,94.42,33.30,94.45,33.42,94.47,33.58,94.46,33.62,94.46,33.60,94.47,33.52,94.50,33.48,94.50,33.48,94.49,33.50,94.51,33.45,94.54,33.40,94.55,33.55,94.59,33.75,94.62,33.83,94.56,33.75,94.45,33.73,94.44,33.83,94.54,33.88,94.66,33.80,94.67,33.70,94.67,33.62,94.67,33.65,94.66,33.77,94.65,33.90,94.61,34.05,94.54,34.08,94.51,34.05,94.54,34.10,94.60,34.17,94.65,34.25,94.66,34.23,94.66,34.17,94.66,34.12,94.64,34.12,94.62,34.10,94.58,34.05,94.54,33.98
RZ_3700455_17191,null,null,50,0,11,94.58,33.92,94.64,33.95,94.71,34.08,94.70,34.23,94.71,34.27,94.71,34.27,94.71,34.20,94.70,34.15,94.67,34.35,94.65,34.58,94.61,34.77,94.60,34.70,94.59,34.62,94.58,34.58,94.56,34.52,94.56,34.50,94.60,34.50,94.65,34.48,94.71,34.33,94.71,34.20,94.72,34.23,94.74,34.35,94.76,34.45,94.78,34.48,94.78,34.52,94.78,34.58,94.79,34.52,94.81,34.45,94.83,34.42,94.81,34.48,94.80,34.52,94.85,34.50,94.90,34.42,94.92,34.35,94.85,34.38,94.79,34.40,94.79,34.45,94.84,34.55,94.88,34.65,94.88,34.75,94.88,34.75,94.88,34.73,94.88,34.70,94.88,34.67,94.84,34.65,94.80,34.67,94.86,34.75,94.96,34.77,95.03,34.73,95.03,34.65
RZ_3700455_17192,null,null,50,0,1,95.06,34.62,95.14,34.62,95.15,34.67,95.12,34.73,95.11,34.75,95.11,34.77,95.10,34.80,95.08,34.88,95.04,34.92,95.03,34.90,95.01,34.83,95.03,34.85,95.05,34.95,95.08,35.08,95.09,35.10,95.09,35.12,95.09,35.10,95.05,35.10,95.01,34.98,95.04,34.85,95.11,34.98,95.20,35.20,95.20,35.42,95.16,35.42,95.12,35.38,95.09,35.40,95.05,35.40,95.04,35.42,95.05,35.40,95.06,35.38,95.06,35.38,95.06,35.38,95.09,35.35,95.10,35.38,95.11,35.42,95.11,35.45,95.11,35.60,95.15,35.73,95.16,35.90,95.17,35.92,95.16,35.88,95.15,35.77,95.08,35.67,95.03,35.67,95.11,35.67,95.24,35.55,95.35,35.45,95.34,35.42,95.33,35.48,95.33,35.45
RZ_3700455_17193,null,null,50,0,4,95.30,35.42,95.26,35.42,95.24,35.45,95.25,35.45,95.28,35.50,95.30,35.52,95.33,35.52,95.33,35.45,95.29,35.42,95.24,35.40,95.25,35.40,95.30,35.58,95.31,35.80,95.28,36.05,95.25,36.08,95.25,36.02,95.26,35.98,95.29,35.92,95.30,35.90,95.30,35.90,95.29,35.88,95.24,35.88,95.21,35.90,95.24,35.88,95.26,35.77,95.29,35.65,95.26,35.60,95.31,35.62,95.34,35.67,95.35,35.70,95.36,35.70,95.38,35.67,95.39,35.65,95.36,35.65,95.35,35.67,95.33,35.70,95.31,35.75,95.30,35.75,95.33,35.70,95.36,35.65,95.35,35.67,95.33,35.73,95.28,35.80,95.28,35.83,95.29,35.83,95.31,35.85,95.34,35.85,95.36,35.85,95.35,35.95,95.38,36.05
RZ_3700455_17194,null,null,51,0,4,95.40,36.23,95.44,36.27,95.44,36.30,95.45,36.25,95.45,36.23,95.44,36.25,95.40,36.27,95.39,36.27,95.39,36.35,95.39,36.45,95.38,36.33,95.38,36.15,95.39,35.98,95.41,35.98,95.44,36.00,95.45,36.00,95.42,36.00,95.41,35.98,95.46,35.95,95.51,35.92,95.46,35.83,95.39,35.75,95.29,35.65,95.29,35.62,95.28,35.75,95.29,35.88,95.29,36.02,95.30,36.02,95.31,36.05,95.34,36.05,95.35,36.05,95.34,36.02,95.35,35.92,95.36,35.80,95.39,35.92,95.44,36.15,95.47,36.30,95.51,36.20,95.51,36.12,95.53,36.00,95.54,35.90,95.55,35.85,95.54,36.00,95.53,36.15,95.53,36.27,95.53,36.33,95.54,36.38,95.54,36.38,95.53,36.40,95.53,36.45,95.53,36.50
RZ_3700455_17195,null,null,50,0,4,95.53,36.52,95.53,36.55,95.53,36.60,95.54,36.65,95.56,36.65,95.56,36.52,95.53,36.45,95.50,36.48,95.55,36.55,95.61,36.48,95.66,36.38,95.65,36.33,95.64,36.40,95.64,36.48,95.64,36.50,95.64,36.50,95.64,36.52,95.66,36.55,95.66,36.48,95.60,36.38,95.54,36.25,95.47,36.23,95.49,36.17,95.50,36.10,95.53,36.02,95.56,35.98,95.59,35.92,95.61,35.88,95.61,35.92,95.62,36.02,95.65,36.12,95.67,36.15,95.71,36.15,95.72,36.17,95.65,36.20,95.58,36.15,95.51,36.12,95.53,36.10,95.55,36.15,95.58,36.08,95.60,36.00,95.61,35.95,95.56,36.00,95.51,36.02,95.55,36.15,95.64,36.25,95.69,36.38,95.66,36.20,95.65,36.02,95.66,36.00
RZ_3700455_17196,null,null,50,0,4,95.67,36.25,95.66,36.50,95.66,36.60,95.69,36.60,95.72,36.55,95.70,36.50,95.65,36.42,95.60,36.45,95.60,36.45,95.62,36.42,95.64,36.40,95.67,36.38,95.72,36.58,95.78,36.75,95.78,37.05,95.75,37.17,95.75,37.15,95.78,37.00,95.79,36.83,95.78,36.80,95.78,36.77,95.78,36.77,95.74,36.77,95.70,36.77,95.65,36.73,95.69,36.67,95.71,36.52,95.74,36.40,95.72,36.42,95.67,36.52,95.65,36.60,95.62,36.58,95.61,36.52,95.60,36.58,95.60,36.65,95.60,36.73,95.60,36.75,95.60,36.75,95.60,36.75,95.61,36.73,95.62,36.70,95.64,36.67,95.62,36.65,95.67,36.62,95.72,36.62,95.74,36.62,95.69,36.75,95.65,36.85,95.66,36.95,95.69,36.95
RZ_3700455_17197,null,null,50,0,4,95.70,36.95,95.71,36.88,95.70,36.80,95.72,36.98,95.76,37.23,95.80,37.38,95.83,37.27,95.86,37.20,95.86,37.25,95.88,37.30,95.88,37.27,95.86,37.27,95.85,37.27,95.86,37.25,95.89,37.27,95.91,37.27,95.91,37.27,95.94,37.30,95.97,37.33,95.99,37.35,95.95,37.38,95.91,37.40,95.89,37.42,95.89,37.48,95.90,37.48,95.91,37.50,95.92,37.50,95.97,37.52,96.01,37.52,96.04,37.55,96.03,37.50,96.00,37.45,95.95,37.35,95.90,37.33,95.83,37.33,95.81,37.40,95.80,37.62,95.84,37.77,95.88,37.85,95.90,37.77,95.86,37.70,95.83,37.62,95.84,37.58,95.89,37.52,95.94,37.48,95.95,37.62,95.89,37.83,95.85,38.00,95.84,37.95,95.89,37.92
RZ_3700455_17198,null,null,51,0,4,95.91,37.92,95.91,37.95,95.88,37.98,95.84,38.05,95.90,38.12,96.00,38.17,96.09,38.15,96.08,38.12,96.06,38.05,96.04,38.02,96.01,37.98,95.94,38.08,95.89,38.20,95.81,38.27,95.79,38.25,95.83,38.15,95.90,38.12,95.97,38.08,95.97,38.10,95.99,38.10,95.99,38.20,96.00,38.27,96.03,38.17,96.05,38.00,96.05,37.83,96.04,37.88,96.03,37.95,96.05,38.00,96.06,38.00,96.08,37.98,96.06,37.92,96.06,37.85,96.05,37.75,96.04,37.70,96.03,37.98,96.00,38.30,95.97,38.62,95.95,38.65,95.97,38.65,96.03,38.60,96.08,38.55,96.10,38.50,96.12,38.52,96.15,38.55,96.14,38.48,96.14,38.40,96.11,38.33,96.09,38.35,96.05,38.35,96.03,38.40,95.99,38.42
RZ_3700455_17199,null,null,50,0,4,96.05,38.52,96.11,38.65,96.20,38.75,96.21,38.75,96.21,38.70,96.15,38.65,96.09,38.62,96.09,38.55,96.16,38.52,96.12,38.50,96.03,38.60,95.99,38.70,96.04,38.75,96.06,38.70,96.04,38.60,96.01,38.50,96.05,38.48,96.10,38.58,96.15,38.75,96.15,38.90,96.17,38.85,96.21,38.75,96.26,38.65,96.29,38.60,96.26,38.55,96.22,38.50,96.17,38.65,96.15,38.80,96.12,38.95,96.06,38.95,96.01,38.83,96.01,38.65,96.05,38.48,96.12,38.55,96.16,38.70,96.20,38.88,96.19,39.00,96.16,39.08,96.15,39.12,96.14,39.08,96.11,39.10,96.09,39.17,96.08,39.23,96.10,39.20,96.14,39.17,96.19,39.08,96.28,38.98,96.35,39.02,96.31,39.17,96.20,39.27
RZ_3700455_17200,null,null,50,0,4,96.12,39.23,96.14,39.20,96.15,39.25,96.14,39.42,96.11,39.60,96.10,39.73,96.10,39.70,96.11,39.70,96.15,39.73,96.17,39.75,96.17,39.77,96.16,39.80,96.14,39.80,96.11,39.80,96.10,39.80,96.06,39.80,96.04,39.88,96.06,39.98,96.11,40.05,96.15,40.05,96.15,39.98,96.15,39.85,96.14,39.73,96.15,39.67,96.15,39.70,96.15,39.70,96.15,39.73,96.15,39.75,96.15,39.75,96.15,39.70,96.15,39.60,96.16,39.52,96.16,39.50,96.17,39.73,96.19,39.98,96.19,40.10,96.19,40.10,96.17,40.10,96.17,40.17,96.20,40.20,96.22,40.20,96.25,40.17,96.24,40.17,96.24,40.17,96.24,40.20,96.25,40.20,96.24,40.20,96.22,40.12,96.22,40.05,96.21,40.02
RZ_3700455_17201,null,null,50,0,4,96.20,40.05,96.19,40.08,96.19,40.08,96.19,40.10,96.21,40.12,96.24,40.17,96.25,40.17,96.26,40.10,96.31,40.02,96.36,39.98,96.40,40.00,96.39,40.02,96.33,40.05,96.28,40.12,96.20,40.23,96.17,40.25,96.17,40.17,96.19,40.20,96.20,40.27,96.20,40.40,96.22,40.42,96.24,40.35,96.25,40.25,96.26,40.10,96.28,40.08,96.28,40.05,96.28,40.05,96.25,40.08,96.22,40.10,96.19,40.15,96.17,40.23,96.16,40.30,96.19,40.40,96.20,40.42,96.19,40.45,96.19,40.42,96.25,40.38,96.31,40.38,96.38,40.45,96.29,40.50,96.21,40.42,96.19,40.30,96.22,40.27,96.28,40.35,96.28,40.45,96.29,40.45,96.30,40.42,96.33,40.42,96.35,40.48,96.35,40.52
RZ_3700455_17202,null,null,50,60,4,96.34,40.55,96.34,40.52,96.35,40.60,96.35,40.62,96.35,40.62,96.35,40.55,96.33,40.55,96.30,40.58,96.29,40.75,96.28,40.92,96.31,41.08,96.34,41.08,96.34,41.08,96.31,41.17,96.28,41.25,96.26,41.20,96.26,41.08,96.19,40.95,96.12,40.95,96.06,40.95,96.10,40.98,96.17,41.02,96.24,40.98,96.29,40.88,96.28,40.77,96.28,40.85,96.26,40.95,96.26,41.05,96.25,41.10,96.26,41.05,96.28,41.02,96.28,40.98,96.30,41.00,96.30,41.00,96.30,41.00,96.30,41.00,96.31,41.00,96.33,41.02,96.33,41.08,96.38,41.15,96.41,41.10,96.39,41.05,96.31,40.98,96.24,41.00,96.24,41.05,96.24,41.10,96.22,41.12,96.28,41.23,96.33,41.35,96.38,41.35
RZ_3700455_17203,null,null,50,0,4,96.38,41.25,96.38,41.10,96.38,41.02,96.38,40.95,96.45,40.90,96.51,40.83,96.53,40.75,96.47,40.70,96.41,40.80,96.40,40.95,96.39,41.10,96.36,41.10,96.34,41.02,96.34,41.08,96.40,41.20,96.45,41.33,96.46,41.38,96.45,41.48,96.42,41.52,96.47,41.58,96.51,41.58,96.54,41.62,96.51,41.65,96.49,41.67,96.46,41.70,96.44,41.83,96.42,41.95,96.41,41.95,96.38,41.92,96.35,41.90,96.33,41.90,96.33,41.85,96.33,41.92,96.33,42.12,96.31,42.33,96.33,42.52,96.34,42.58,96.35,42.58,96.34,42.45,96.34,42.40,96.34,42.40,96.35,42.40,96.38,42.38,96.40,42.33,96.41,42.30,96.42,42.30,96.45,42.33,96.45,42.33,96.46,42.35,96.47,42.33
RZ_3700455_17204,null,null,51,0,4,96.49,42.30,96.49,42.27,96.47,42.42,96.44,42.60,96.41,42.65,96.41,42.50,96.42,42.33,96.44,42.42,96.41,42.55,96.39,42.70,96.34,42.70,96.31,42.77,96.30,42.83,96.34,42.92,96.38,42.95,96.44,42.98,96.49,42.95,96.53,42.92,96.51,42.98,96.49,43.02,96.49,43.08,96.50,43.10,96.51,43.05,96.53,42.98,96.49,42.90,96.45,42.85,96.41,42.80,96.41,42.88,96.41,42.95,96.44,43.05,96.46,43.12,96.49,43.17,96.47,43.20,96.47,43.23,96.42,43.23,96.39,43.23,96.45,43.23,96.56,43.23,96.66,43.20,96.64,43.25,96.60,43.27,96.56,43.30,96.50,43.27,96.46,43.25,96.42,43.33,96.44,43.30,96.45,43.30,96.45,43.23,96.47,43.30,96.50,43.35,96.50,43.27
RZ_3700455_17205,null,null,50,0,4,96.46,43.15,96.41,43.08,96.40,43.15,96.39,43.23,96.40,43.10,96.41,42.98,96.42,42.88,96.46,42.92,96.50,43.05,96.54,43.20,96.54,43.33,96.49,43.30,96.42,43.25,96.35,43.27,96.35,43.38,96.35,43.45,96.38,43.33,96.39,43.20,96.39,43.35,96.35,43.62,96.34,43.83,96.35,43.77,96.38,43.73,96.40,43.75,96.45,43.80,96.49,43.88,96.40,43.90,96.30,43.92,96.28,43.92,96.38,43.92,96.49,43.92,96.56,43.80,96.58,43.73,96.56,43.70,96.54,43.80,96.51,43.88,96.50,43.90,96.46,43.90,96.47,43.92,96.51,43.90,96.49,43.90,96.42,43.95,96.36,44.00,96.35,44.00,96.33,44.00,96.30,44.05,96.26,44.08,96.25,44.08,96.31,44.08,96.38,44.10
RZ_3700455_17206,null,null,49,0,4,96.42,44.08,96.42,43.95,96.42,43.88,96.42,43.90,96.41,43.90,96.40,43.92,96.36,44.05,96.35,44.15,96.34,44.20,96.35,44.17,96.36,44.15,96.36,44.08,96.36,44.02,96.38,43.95,96.39,43.95,96.41,43.92,96.38,43.88,96.34,43.85,96.30,43.85,96.31,43.88,96.36,43.90,96.44,43.95,96.49,43.95,96.51,44.02,96.50,44.12,96.50,44.17,96.49,44.17,96.49,44.17,96.47,44.20,96.47,44.20,96.46,44.12,96.46,44.05,96.45,44.00,96.47,44.00,96.50,44.00,96.53,44.00,96.50,43.98,96.50,43.95,96.53,43.92,96.55,43.95,96.56,43.98,96.55,43.98,96.49,43.95,96.44,43.92,96.40,43.92,96.42,43.92,96.41,43.92,96.40,43.95,96.39,44.00
RZ_3700455_17207,null,null,50,0,4,96.41,44.12,96.41,44.27,96.41,44.35,96.40,44.38,96.40,44.38,96.40,44.30,96.40,44.23,96.41,44.20,96.42,44.15,96.42,44.12,96.44,44.15,96.44,44.20,96.44,44.40,96.45,44.55,96.45,44.70,96.44,44.73,96.44,44.75,96.45,44.73,96.50,44.70,96.53,44.83,96.50,44.95,96.40,45.02,96.31,44.98,96.36,44.95,96.41,45.00,96.50,45.05,96.53,45.10,96.50,44.90,96.44,44.70,96.39,44.50,96.39,44.50,96.38,44.52,96.36,44.52,96.39,44.52,96.40,44.50,96.42,44.48,96.41,44.60,96.41,44.75,96.40,44.90,96.38,44.90,96.36,44.83,96.36,44.77,96.34,44.95,96.30,45.23,96.25,45.45,96.24,45.42,96.26,45.38,96.29,45.38,96.31,45.33,96.29,45.30
RZ_3700455_17208,null,null,50,0,4,96.29,45.25,96.34,45.20,96.39,45.12,96.44,45.00,96.39,44.95,96.35,44.92,96.31,44.90,96.31,44.83,96.34,44.77,96.36,44.80,96.39,44.88,96.39,44.95,96.38,45.02,96.39,45.00,96.39,44.95,96.39,44.92,96.36,44.95,96.33,45.00,96.28,45.05,96.34,45.08,96.42,45.27,96.47,45.45,96.46,45.50,96.45,45.35,96.40,45.17,96.35,45.17,96.28,45.17,96.24,45.25,96.28,45.27,96.34,45.33,96.41,45.33,96.41,45.38,96.42,45.42,96.44,45.40,96.41,45.40,96.36,45.45,96.33,45.48,96.33,45.60,96.33,45.67,96.33,45.52,96.35,45.27,96.39,45.23,96.42,45.42,96.49,45.52,96.54,45.45,96.59,45.42,96.50,45.45,96.41,45.45,96.29,45.42,96.25,45.45
RZ_3700455_17209,null,null,50,0,4,96.22,45.60,96.24,45.75,96.30,45.85,96.36,45.83,96.36,45.83,96.31,45.85,96.26,45.92,96.26,46.00,96.26,46.05,96.30,46.08,96.35,45.95,96.39,45.77,96.40,45.52,96.41,45.40,96.42,45.38,96.42,45.48,96.40,45.55,96.36,45.55,96.34,45.52,96.34,45.50,96.34,45.50,96.33,45.52,96.31,45.58,96.31,45.65,96.35,45.73,96.38,45.77,96.38,45.85,96.36,46.02,96.34,46.17,96.33,46.27,96.36,46.23,96.41,46.20,96.39,46.08,96.31,45.98,96.20,46.15,96.15,46.45,96.10,46.73,96.14,46.73,96.17,47.00,96.15,47.33,96.08,47.70,96.00,47.75,95.99,47.83,95.96,47.90,95.94,48.05,95.92,48.25,95.94,48.55,96.01,48.83,96.05,49.10,96.10,49.33
RZ_3700455_17210,null,null,51,0,4,96.10,49.50,96.00,49.52,95.94,49.02,95.86,48.50,95.80,47.62,95.74,47.10,95.55,46.15,95.44,45.58,95.31,45.00,95.34,44.00,95.45,42.80,95.62,41.70,95.72,42.80,95.88,45.00,95.89,49.20,96.05,53.70,96.00,59.60,96.15,65.80,96.33,72.83,96.51,79.30,96.41,86.97,96.12,94.42,95.81,102.95,95.60,111.05,95.38,120.67,95.06,129.88,94.58,139.57,94.05,148.15,93.67,157.03,93.54,162.28,93.54,164.85,93.54,164.85
RZ_3700455_17211,null,null,50,0,4,null
RZ_3700455_17212,null,null,49,0,4,87.92,152.50,87.92,152.50,87.90,151.25,87.89,149.38,87.94,146.22,88.21,142.78,88.64,138.07,89.10,133.55,89.46,128.90,89.88,124.92,90.22,120.85,90.56,116.83,90.75,112.95,90.55,109.45,90.36,106.00,90.16,102.70,90.40,98.95,90.62,95.50,90.58,92.10,90.47,88.78,90.39,85.65,90.56,82.40,90.62,79.15,90.67,76.08
RZ_3700455_17213,null,null,50,0,4,90.72,72.78,90.84,69.95,90.99,66.92,91.12,64.45,91.25,61.73,91.29,59.60,91.11,57.33,90.85,55.48,90.59,53.67,90.51,52.12,89.92,51.12,89.31,50.20,88.75,48.80,88.75,47.27,88.53,46.10,88.28,45.33,87.94,44.33,87.89,43.15,87.75,42.35,87.71,41.85,87.65,41.48,87.65,41.30,87.67,41.05,87.70,40.92,87.72,40.73,87.74,40.42,87.75,40.10,87.76,39.75,87.76,39.55,87.79,39.75,87.84,40.02,87.90,40.30,88.00,40.15,88.06,40.00,88.11,40.15,88.19,40.45,88.25,40.75,88.41,40.80,88.50,40.85,88.67,40.88,88.76,41.02,88.88,41.17,88.92,41.35,88.96,41.33,88.96,41.33,88.86,41.40,88.78,41.50,88.70,41.58,88.66,41.55,88.64,41.55
RZ_3700455_17214,null,null,50,0,4,88.51,41.55,88.40,42.00,88.29,42.42,88.28,42.83,88.26,42.83,88.25,42.85,88.21,42.95,88.17,43.05,88.17,43.12,88.20,43.02,88.22,42.95,88.12,43.38,88.01,43.92,87.88,44.50,87.86,44.55,87.83,44.60,87.80,44.65,87.79,44.73,87.79,44.80,87.84,44.83,87.88,45.00,87.91,45.38,87.94,45.73,87.95,45.98,87.95,46.08,87.95,46.20,87.96,46.33,87.96,46.38,87.96,46.42,87.94,46.45,87.92,46.50,87.97,46.83,88.03,47.17,88.05,47.48,88.03,47.30,88.01,47.08,88.00,46.92,88.03,47.15,88.05,47.50,88.10,47.77,88.10,47.88,88.11,47.88,88.12,47.88,88.14,47.88,88.15,47.83,88.15,47.80,88.15,47.75,88.16,47.70,88.19,47.58,88.21,47.48
RZ_3700455_17215,null,null,50,0,4,88.17,47.45,88.12,47.52,88.12,47.65,88.14,47.75,88.17,47.67,88.17,47.55,88.19,47.70,88.22,47.98,88.25,48.27,88.28,48.27,88.29,48.27,88.29,48.27,88.25,48.30,88.20,48.33,88.21,48.35,88.28,48.35,88.34,48.40,88.34,48.42,88.28,48.50,88.21,48.42,88.22,48.38,88.30,48.33,88.38,48.33,88.39,48.27,88.38,48.25,88.38,48.15,88.38,48.12,88.38,48.12,88.38,48.17,88.39,48.35,88.41,48.48,88.42,48.65,88.42,48.67,88.44,48.70,88.41,48.70,88.38,48.88,88.30,49.05,88.28,49.02,88.28,48.83,88.31,48.62,88.38,48.62,88.42,48.65,88.46,48.73,88.47,48.77,88.46,48.73,88.44,48.62,88.45,48.62,88.49,48.70,88.55,48.83,88.58,48.92
RZ_3700455_17216,null,null,50,0,4,88.59,49.00,88.58,49.00,88.56,49.08,88.53,49.15,88.50,49.20,88.47,49.12,88.54,49.05,88.59,49.02,88.61,49.02,88.61,49.05,88.64,49.05,88.65,48.98,88.66,48.90,88.64,48.95,88.62,49.00,88.62,49.05,88.65,48.95,88.65,48.90,88.62,48.90,88.62,49.08,88.64,49.25,88.65,49.52,88.64,49.62,88.61,49.60,88.60,49.45,88.62,49.33,88.66,49.33,88.69,49.33,88.67,49.30,88.66,49.23,88.65,49.17,88.65,49.12,88.64,49.10,88.64,49.02,88.67,48.98,88.70,48.95,88.71,49.00,88.69,49.27,88.67,49.52,88.67,49.70,88.67,49.62,88.66,49.58,88.62,49.58,88.59,49.58,88.55,49.58,88.55,49.62,88.55,49.65,88.56,49.67,88.58,49.62,88.60,49.60
RZ_3700455_17217,null,null,50,0,4,88.62,49.60,88.64,49.67,88.65,49.75,88.66,49.62,88.67,49.42,88.65,49.27,88.58,49.38,88.50,49.50,88.46,49.60,88.55,49.62,88.65,49.62,88.62,49.65,88.50,49.73,88.40,49.77,88.44,49.80,88.47,49.75,88.51,49.67,88.55,49.58,88.58,49.58,88.59,49.65,88.56,49.88,88.56,50.05,88.55,50.05,88.54,49.83,88.53,49.62,88.45,49.50,88.39,49.45,88.36,49.52,88.42,49.65,88.49,49.75,88.53,49.77,88.53,49.77,88.53,49.77,88.51,49.92,88.51,50.10,88.56,50.30,88.61,50.35,88.61,50.40,88.58,50.23,88.54,50.02,88.55,49.85,88.54,49.85,88.53,49.85,88.51,49.85,88.53,49.83,88.53,49.83,88.49,49.80,88.45,49.83,88.40,49.90,88.38,50.08
RZ_3700455_17218,null,null,50,0,4,88.35,50.20,88.36,50.25,88.38,50.20,88.40,50.15,88.40,50.02,88.41,49.92,88.40,50.08,88.41,50.30,88.46,50.50,88.51,50.48,88.54,50.42,88.54,50.42,88.55,50.42,88.56,50.35,88.53,50.33,88.45,50.35,88.38,50.48,88.38,50.60,88.38,50.55,88.39,50.40,88.39,50.27,88.38,50.35,88.36,50.42,88.34,50.45,88.33,50.40,88.34,50.42,88.42,50.48,88.47,50.52,88.54,50.55,88.50,50.55,88.49,50.50,88.47,50.45,88.47,50.40,88.45,50.40,88.44,50.45,88.41,50.52,88.44,50.58,88.46,50.48,88.50,50.35,88.50,50.20,88.45,50.17,88.40,50.27,88.35,50.42,88.34,50.55,88.34,50.55,88.36,50.52,88.38,50.50,88.44,50.58,88.50,50.60,88.56,50.65
RZ_3700455_17219,null,null,51,0,4,88.56,50.80,88.55,51.00,88.55,51.23,88.49,51.20,88.42,51.17,88.36,51.02,88.40,50.90,88.42,50.80,88.44,50.77,88.44,50.90,88.46,51.05,88.49,51.17,88.50,51.15,88.51,51.17,88.55,51.20,88.59,51.23,88.56,51.25,88.51,51.30,88.50,51.38,88.55,51.48,88.56,51.55,88.54,51.75,88.51,51.92,88.51,52.05,88.53,52.08,88.53,52.12,88.51,52.25,88.53,52.38,88.55,52.45,88.58,52.80,88.55,53.27,88.53,53.73,88.51,54.10,88.50,54.35,88.49,55.10,88.47,56.10,88.54,57.65,88.58,59.10,88.59,60.75,88.49,62.27,88.36,64.08,88.22,65.55,88.11,67.17,88.05,68.72,87.96,71.17,87.88,73.50,87.72,76.17,87.61,78.20,87.40,80.53,87.21,83.03,87.03,85.42
RZ_3700455_17220,null,null,50,0,4,86.89,87.83,86.72,90.28,86.58,93.30,86.44,96.85,86.29,100.33,86.06,103.92,85.84,107.15,85.71,110.28,85.60,113.40,85.50,116.47,85.33,119.15,85.16,121.78,84.95,124.08,84.67,126.80,84.45,128.80,84.15,131.07,83.91,132.88,83.50,135.28,83.22,137.20,82.96,139.30,82.76,141.10,82.51,143.07,82.25,145.20,82.11,146.85,81.92,149.00,81.78,150.82,81.58,153.20,81.45,154.97,81.41,156.62,81.40,157.95,81.39,159.18,81.30,160.57,81.17,161.95,80.99,163.00,80.81,164.10,80.69,164.93,80.51,166.10,80.39,166.68,80.29,167.38,80.30,167.68,80.30,168.10,80.35,168.25,80.41,168.43,80.55,168.45,80.69,168.43,80.84,168.43,80.95,168.20,81.01,167.97,81.08,167.70,81.19,167.72
RZ_3700455_17221,null,null,49,0,4,81.35,167.72,81.50,167.70,81.56,167.60,81.54,167.53,81.51,167.43,81.58,167.35,81.62,167.25,81.66,167.15,81.65,167.07,81.64,167.00,81.62,166.95,81.62,166.80,81.64,166.57,81.66,166.40,81.66,166.32,81.66,166.40,81.62,166.45,81.60,166.53,81.64,166.50,81.72,166.25,81.81,166.00,81.85,165.80,81.88,165.85,81.84,165.62,81.79,165.35,81.75,165.05,81.76,165.05,81.72,165.03,81.67,164.85,81.66,164.65,81.71,164.38,81.79,164.28,81.83,164.18,81.85,164.18,81.85,164.15,81.75,164.10,81.65,163.97,81.55,163.88,81.55,163.80,81.58,163.80,81.60,163.78,81.61,163.68,81.59,163.53,81.65,163.38,81.72,163.20,81.80,163.10,81.80,162.93,81.80,162.72,81.83,162.50
RZ_3700455_17222,null,null,50,0,4,81.84,162.40,81.85,162.35,81.88,162.30,81.81,162.28,81.75,162.30,81.67,162.32,81.67,162.32,81.67,162.30,81.66,162.25,81.72,162.18,81.79,162.18,81.86,162.28,81.88,162.38,81.88,162.40,81.88,162.35,81.88,162.28,81.86,162.28,81.83,162.28,81.80,162.28,81.83,162.28,81.89,162.18,81.86,162.07,81.79,162.10,81.71,162.22,81.71,162.35,81.72,162.35,81.71,162.45,81.72,162.57,81.76,162.43,81.79,162.15,81.81,161.85,81.83,161.85,81.83,161.85,81.84,161.88,81.83,161.88,81.81,161.82,81.80,161.75,81.86,161.68,81.92,161.62,82.00,161.60,81.97,161.60,81.95,161.78,81.92,161.95,81.94,161.97,81.96,161.78,81.97,161.55,81.96,161.43,81.95,161.38,81.94,161.32,81.91,161.35
RZ_3700455_17223,null,null,51,0,4,81.88,161.38,81.88,161.40,81.89,161.43,81.91,161.43,81.92,161.43,81.94,161.45,81.96,161.45,81.97,161.47,81.97,161.50,81.97,161.45,81.97,161.38,81.96,161.30,81.95,161.28,81.94,161.30,81.94,161.25,81.94,161.20,81.96,161.32,81.99,161.47,81.99,161.68,81.97,161.72,81.99,161.75,82.01,161.75,82.04,161.75,82.03,161.72,82.03,161.53,82.04,161.32,82.05,161.10,82.05,161.10,82.08,161.12,82.04,161.30,81.99,161.45,81.94,161.57,81.94,161.57,81.94,161.57,81.94,161.50,81.94,161.43,81.95,161.32,81.92,161.30,81.92,161.22,81.94,161.18,82.00,161.12,82.05,161.12,82.09,161.20,82.10,161.32,82.09,161.45,82.09,161.45,82.08,161.45,82.11,161.57,82.16,161.72,82.20,161.88,82.17,161.85
RZ_3700455_17224,null,null,50,0,4,82.15,161.82,82.12,161.75,82.06,161.75,82.01,161.75,81.95,161.75,81.94,161.80,81.94,161.82,81.92,161.78,81.91,161.72,81.91,161.60,81.95,161.53,81.97,161.47,81.96,161.68,81.92,161.95,81.95,162.22,82.00,162.25,82.05,162.25,82.04,162.30,82.05,162.35,82.08,162.18,82.04,161.95,81.97,161.80,81.94,161.85,81.97,161.78,82.04,161.62,82.08,161.47,82.09,161.45,82.09,161.45,82.09,161.47,82.09,161.47,82.08,161.47,82.06,161.50,82.05,161.57,82.04,161.65,82.01,161.65,82.00,161.57,81.96,161.43,81.91,161.68,81.88,161.97,81.89,162.22,81.96,162.20,82.05,162.18,82.15,161.97,82.28,161.32,82.51,160.68,82.72,160.10,83.06,159.43,83.41,158.57,83.85,157.15,84.22,155.68
RZ_3700455_17225,null,null,49,0,4,84.60,154.07,85.08,152.38,85.50,150.05,86.05,147.57,86.47,145.45,86.91,143.57,87.33,141.45,87.69,139.40,88.11,137.32,88.54,135.15,89.04,132.65,89.60,130.00,90.12,127.10,90.80,124.10,91.36,121.17,91.81,118.20,92.12,114.72,92.36,111.75,92.61,108.62,92.79,105.95,93.09,102.88,93.41,100.20,93.79,97.38,94.15,94.38,94.44,91.67,94.81,89.22,95.09,86.92,95.42,84.58,95.56,82.55,95.64,80.33,95.66,78.15,95.69,76.00,95.74,74.40,95.80,72.50,95.85,70.67,95.83,68.67,95.80,66.80,95.90,64.55,96.11,62.20,96.31,60.25,96.38,58.65,96.31,57.42,96.10,56.17,95.79,54.92,95.55,53.65,95.42,52.27,95.25,50.67,94.99,49.08,94.65,47.48
RZ_3700455_17226,null,null,49,0,4,94.35,45.67,94.00,44.40,93.66,43.05,93.28,42.20,92.99,41.00,92.66,40.20,92.45,39.00,92.20,37.85,92.01,36.62,91.70,35.67,91.46,34.70,91.16,33.75,91.03,32.98,90.70,32.30,90.38,31.88,90.04,31.43,89.75,30.95,89.58,30.07,89.38,29.12,89.31,28.23,89.28,27.57,89.28,26.80,89.30,26.10,89.31,25.30,89.34,24.70,89.36,24.18,89.29,23.93,89.20,23.82,89.08,23.80,89.05,23.88,89.03,23.93,89.00,24.00,88.94,24.10,88.83,24.23,88.76,24.35,88.72,24.57,88.71,24.77,88.69,24.98,88.66,25.00,88.65,25.00,88.65,25.00,88.71,24.95,88.75,25.00,88.80,25.07,88.78,25.07,88.75,25.05,88.80,24.98,88.86,24.98,88.88,25.05
RZ_3700455_17227,null,null,50,0,4,88.83,25.20,88.76,25.45,88.78,25.65,88.78,25.77,88.79,25.75,88.78,25.73,88.76,26.02,88.76,26.35,88.76,26.65,88.78,26.65,88.78,26.80,88.78,27.00,88.78,27.25,88.79,27.32,88.79,27.35,88.83,27.35,88.84,27.48,88.84,27.60,88.83,27.82,88.81,27.90,88.81,28.00,88.78,28.02,88.75,28.10,88.76,28.25,88.78,28.35,88.80,28.57,88.83,28.70,88.86,28.85,88.95,28.88,88.99,28.93,89.03,29.00,89.03,29.07,89.00,29.15,88.97,29.15,89.00,29.15,89.09,29.27,89.17,29.43,89.26,29.62,89.30,29.70,89.31,29.75,89.29,29.62,89.25,29.50,89.21,29.55,89.20,29.75,89.19,29.95,89.19,29.90,89.20,29.85,89.22,29.68,89.25,29.55,89.30,29.43
RZ_3700455_17228,null,null,50,0,4,89.31,29.40,89.29,29.40,89.24,29.45,89.25,29.75,89.30,30.02,89.39,30.25,89.41,30.20,89.33,30.15,89.21,30.00,89.12,29.88,89.15,29.73,89.16,29.70,89.15,29.77,89.12,29.88,89.14,29.95,89.15,29.93,89.15,29.93,89.12,29.95,89.14,29.95,89.19,29.98,89.22,30.02,89.25,30.05,89.36,30.07,89.46,30.10,89.58,30.05,89.58,30.02,89.58,29.90,89.58,29.82,89.58,29.98,89.58,30.20,89.58,30.43,89.59,30.40,89.59,30.38,89.60,30.35,89.58,30.32,89.56,30.35,89.55,30.43,89.55,30.48,89.58,30.57,89.61,30.62,89.69,30.52,89.75,30.40,89.80,30.30,89.80,30.35,89.69,30.40,89.58,30.45,89.45,30.45,89.49,30.38,89.51,30.27,89.59,30.15
RZ_3700455_17229,null,null,51,0,4,89.66,30.10,89.75,30.27,89.74,30.48,89.70,30.68,89.66,30.68,89.66,30.68,89.72,30.70,89.80,30.73,89.89,30.75,89.91,30.75,89.94,30.85,89.94,30.93,89.84,30.98,89.74,30.93,89.66,30.82,89.69,30.73,89.70,30.75,89.67,30.85,89.65,30.95,89.70,30.88,89.80,30.77,89.90,30.73,89.91,30.77,89.92,30.82,89.91,30.82,89.90,30.82,89.89,30.88,89.88,30.93,89.85,31.00,89.83,30.90,89.79,30.77,89.79,30.68,89.78,30.68,89.76,30.93,89.78,31.18,89.80,31.32,89.83,31.23,89.84,31.12,89.85,30.95,89.86,30.80,89.86,30.90,89.92,31.12,89.99,31.35,90.00,31.35,89.96,31.38,89.91,31.45,89.92,31.52,89.91,31.62,89.91,31.73,89.96,31.80,90.04,31.62
RZ_3700455_17230,null,null,50,0,4,90.10,31.43,90.08,31.27,90.04,31.35,90.00,31.45,89.99,31.60,90.01,31.70,90.04,31.77,90.06,31.77,90.10,31.65,90.14,31.55,90.11,31.48,90.06,31.52,90.01,31.55,90.03,31.50,90.03,31.43,90.04,31.30,90.05,31.27,90.06,31.25,90.11,31.30,90.15,31.32,90.21,31.38,90.21,31.55,90.21,31.73,90.17,31.90,90.12,31.90,90.06,31.82,90.08,31.77,90.12,31.73,90.19,31.75,90.16,31.80,90.14,31.82,90.15,31.85,90.17,31.70,90.19,31.57,90.26,31.35,90.35,31.18,90.50,30.68,90.61,29.93,90.78,28.82,90.96,28.02,91.11,27.05,91.26,26.55,91.31,25.60,91.36,24.98,91.36,24.35,91.34,24.07,91.31,23.68,91.38,23.25,91.42,22.62,91.47,22.25
RZ_3700455_17231,null,null,99,0,0,91.55,21.85,91.65,21.60,91.72,21.45,91.69,21.20,91.62,20.93,91.56,20.60,91.46,20.38,91.38,19.98,91.29,19.65,91.25,19.35,91.22,19.38,91.22,19.38,91.20,19.35,91.20,19.12,91.22,18.90,91.26,18.70,91.24,18.73,91.21,18.73,91.17,18.75,91.16,18.77,91.15,18.75,91.11,18.70,91.03,18.68,90.99,18.70,90.96,18.73,90.99,18.73,91.00,18.73,91.00,18.73,91.01,18.73,91.03,18.70,91.04,18.65,91.01,18.57,91.00,18.52,90.97,18.50,91.04,18.50,91.08,18.52,91.10,18.52,91.08,18.52,91.10,18.50,91.12,18.48,91.16,18.50,91.16,18.57,91.16,18.73,91.16,18.85,91.19,19.05,91.20,19.15,91.22,19.20,91.25,19.18,91.24,19.12,91.21,19.05,91.19,19.00,91.17,18.98,91.17,18.98,91.17,19.07,91.17,19.20,91.17,19.30,91.17,19.27,91.19,19.25,91.21,19.25,91.24,19.20,91.25,19.18,91.25,19.15,91.25,19.12,91.25,19.25,91.25,19.43,91.25,19.62,91.25,19.65,91.26,19.65,91.28,19.65,91.24,19.77,91.17,19.93,91.20,20.00,91.26,19.95,91.34,20.00,91.33,20.10,91.30,20.23,91.28,20.20,91.25,20.20,91.24,20.20,91.21,20.18,91.19,20.15,91.19,20.12,91.19,20.12,91.19,20.12,91.19,20.12,91.24,20.12,91.33,20.15,91.42,20.23,91.46,20.35,91.38,20.50,91.26,20.57,91.16,20.65,91.14,20.68,91.16,20.70,91.20,20.68,91.22,20.65,91.25,20.65,91.25,20.62,91.25,20.62
RZ_3700455_17232,null,null,51,0,0,91.26,20.62,91.24,20.62,91.21,20.62,91.19,20.62,91.20,20.65,91.20,20.70,91.21,20.70,91.21,20.65,91.22,20.57,91.22,20.50,91.24,20.55,91.28,20.57,91.30,20.60,91.34,20.60,91.38,20.57,91.42,20.68,91.40,20.75,91.35,20.85,91.26,20.82,91.24,20.85,91.24,20.80,91.26,20.77,91.29,20.85,91.35,20.98,91.41,21.07,91.46,21.07,91.44,21.10,91.42,21.12,91.42,21.12,91.40,21.18,91.36,21.23,91.33,21.18,91.35,21.07,91.36,20.98,91.34,20.98,91.30,20.98,91.24,20.98,91.21,21.00,91.28,20.95,91.36,20.93,91.45,21.05,91.45,21.20,91.46,21.35,91.49,21.32,91.44,21.30,91.39,21.30,91.31,21.38,91.29,21.43,91.26,21.48,91.25,21.48,91.25,21.55
RZ_3700455_17233,null,null,50,0,0,91.29,21.60,91.31,21.50,91.30,21.35,91.28,21.10,91.30,21.05,91.35,20.98,91.40,21.02,91.41,21.23,91.41,21.43,91.42,21.62,91.45,21.62,91.49,21.57,91.51,21.52,91.47,21.50,91.38,21.52,91.29,21.55,91.30,21.60,91.35,21.75,91.40,21.85,91.40,21.93,91.39,21.88,91.39,21.80,91.39,21.70,91.38,21.60,91.36,21.57,91.41,21.60,91.47,21.68,91.51,21.77,91.49,21.82,91.46,21.88,91.44,21.93,91.44,21.93,91.41,21.93,91.38,22.00,91.34,22.07,91.35,22.15,91.39,22.15,91.41,22.18,91.41,22.20,91.42,22.20,91.42,22.25,91.44,22.27,91.44,22.20,91.41,22.07,91.42,21.90,91.42,21.80,91.45,21.85,91.45,21.98,91.45,22.07,91.46,22.07
RZ_3700455_17234,null,null,49,0,0,91.47,22.25,91.47,22.43,91.47,22.43,91.47,22.27,91.47,22.18,91.40,22.25,91.33,22.30,91.25,22.30,91.24,22.35,91.28,22.40,91.31,22.45,91.42,22.48,91.49,22.48,91.53,22.48,91.53,22.50,91.51,22.52,91.51,22.55,91.51,22.57,91.51,22.70,91.51,22.88,91.51,23.10,91.50,23.18,91.46,23.30,91.41,23.35,91.36,23.27,91.39,23.15,91.44,23.07,91.47,23.30,91.47,23.55,91.47,23.73,91.45,23.85,91.44,23.98,91.41,24.07,91.41,24.07,91.35,24.45,91.30,24.80,91.25,25.15,91.26,25.18,91.26,25.25,91.26,25.50,91.25,25.85,91.22,26.15,91.19,26.23,91.12,26.20,91.05,26.05,90.99,25.73,90.96,25.32,90.97,25.02,90.99,24.75
RZ_3700455_17235,null,null,50,0,3,91.04,24.38,91.10,24.02,91.16,23.57,91.14,23.35,91.10,23.27,91.30,23.45,91.71,24.07,92.22,25.77,92.61,28.68,92.96,32.75,93.24,37.92,93.40,43.65,93.53,49.92,93.65,55.85,93.80,62.58,93.74,69.55,93.78,77.20,93.76,84.90,94.03,92.42,94.01,100.35,93.78,108.60,93.09,118.33,92.42,127.65,92.01,134.15,91.88,136.82,91.88,136.82
RZ_3700455_17236,null,null,50,0,3,null
RZ_3700455_17237,null,null,51,0,3,87.64,173.90,87.64,173.90,87.72,172.85,87.88,170.70,88.09,167.22,88.58,163.68,89.15,159.68,89.67,155.82,89.88,152.68,90.00,149.70,90.14,147.22,90.31,144.20,90.46,141.60,90.62,138.60,90.83,135.78,91.04,132.65,91.16,129.55,91.24,126.47,91.28,123.90,91.36,122.10,91.58,120.10,91.79,118.00
RZ_3700455_17238,null,null,50,0,3,92.01,115.28,92.06,113.12,91.99,111.17,91.92,109.22,91.92,106.85,92.05,104.50,92.14,102.10,92.19,100.00,92.22,97.88,92.35,95.58,92.49,93.38,92.59,90.97,92.59,88.78,92.51,86.65,92.47,85.20,92.49,83.72,92.56,82.25,92.41,80.80,92.24,79.97,91.94,79.45,91.81,78.62,91.67,77.92,91.66,76.65,91.64,75.97,91.44,74.83,91.24,74.30,90.96,73.78,90.86,73.78,90.79,73.58,90.65,73.35,90.42,73.15,90.21,72.95,90.19,72.75,90.25,72.53,90.30,72.53,90.31,72.55,90.30,72.80,90.29,73.00,90.33,73.15,90.34,73.33,90.33,73.53,90.28,73.75,90.21,73.75,90.16,73.80,90.12,73.85,90.17,74.03,90.25,74.28,90.29,74.58,90.26,74.75,90.25,74.70
RZ_3700455_17239,null,null,50,0,3,90.26,74.62,90.28,74.70,90.40,74.85,90.54,74.97,90.62,74.95,90.59,74.95,90.66,74.95,90.78,74.95,90.91,74.70,90.92,74.45,90.97,73.88,91.03,73.55,91.10,73.12,91.19,73.03,91.26,72.90,91.31,72.92,91.33,72.92,91.34,72.72,91.34,72.55,91.33,72.30,91.30,72.22,91.29,72.12,91.36,72.10,91.44,72.00,91.51,71.92,91.55,71.85,91.61,71.88,91.67,71.90,91.51,72.20,91.34,72.50,91.14,72.83,91.12,72.80,91.12,72.75,91.12,73.00,91.10,73.28,91.04,73.58,90.99,73.55,90.97,73.53,90.99,73.58,90.92,73.60,90.85,73.62,90.79,73.58,90.76,73.83,90.75,74.03,90.74,74.22,90.74,74.22,90.72,74.20,90.71,74.47,90.71,74.78,90.72,75.03
RZ_3700455_17240,null,null,50,0,3,90.74,75.00,90.66,75.03,90.59,75.12,90.50,75.22,90.49,75.42,90.49,75.60,90.51,75.70,90.55,75.47,90.58,75.22,90.54,75.20,90.49,75.38,90.46,75.53,90.46,75.50,90.45,75.47,90.42,75.47,90.40,75.60,90.39,75.75,90.38,75.85,90.41,75.83,90.46,75.70,90.53,75.60,90.54,75.65,90.53,75.92,90.49,76.20,90.45,76.60,90.44,76.85,90.42,77.05,90.42,76.92,90.41,76.78,90.41,76.72,90.41,76.70,90.42,76.67,90.46,76.65,90.50,76.62,90.50,76.62,90.46,76.62,90.40,76.60,90.34,76.53,90.29,76.47,90.28,76.70,90.28,76.95,90.28,77.15,90.29,77.08,90.30,77.03,90.33,76.92,90.35,76.80,90.38,76.67,90.39,76.70,90.39,76.83,90.36,76.97
RZ_3700455_17241,null,null,50,0,3,90.38,77.05,90.39,77.05,90.40,77.03,90.40,76.97,90.39,76.95,90.39,77.05,90.38,77.17,90.38,77.25,90.39,77.20,90.40,77.12,90.36,77.12,90.31,77.10,90.28,77.20,90.28,77.30,90.30,77.40,90.40,77.35,90.49,77.28,90.51,77.17,90.45,77.12,90.38,77.17,90.36,77.28,90.36,77.33,90.38,77.25,90.38,77.15,90.39,77.08,90.39,77.08,90.39,77.05,90.38,76.97,90.35,76.92,90.40,76.88,90.47,76.88,90.54,76.83,90.54,76.80,90.54,76.75,90.49,77.00,90.44,77.25,90.39,77.22,90.39,76.95,90.39,76.62,90.42,76.58,90.46,76.67,90.50,76.85,90.47,77.03,90.44,77.08,90.40,77.15,90.38,77.20,90.35,77.25,90.35,77.30,90.35,77.35,90.35,77.35
RZ_3700455_17242,null,null,50,0,3,90.35,77.33,90.36,77.33,90.39,77.20,90.41,77.05,90.44,76.90,90.45,77.08,90.45,77.28,90.46,77.45,90.46,77.42,90.47,77.40,90.50,77.35,90.50,77.33,90.51,77.33,90.54,77.33,90.54,77.28,90.51,77.22,90.49,77.20,90.45,77.20,90.41,77.25,90.42,77.28,90.46,77.33,90.51,77.38,90.51,77.42,90.45,77.45,90.38,77.47,90.31,77.40,90.35,77.28,90.38,77.12,90.38,77.33,90.36,77.58,90.34,77.75,90.34,77.65,90.34,77.50,90.35,77.35,90.33,77.20,90.28,77.12,90.21,77.28,90.19,77.45,90.19,77.60,90.22,77.60,90.29,77.47,90.33,77.35,90.38,77.33,90.39,77.40,90.39,77.50,90.35,77.62,90.34,77.80,90.35,77.95,90.38,77.92,90.39,77.88
RZ_3700455_17243,null,null,51,0,3,90.31,77.85,90.22,77.83,90.15,77.83,90.15,77.80,90.15,77.80,90.15,77.80,90.22,77.78,90.30,77.75,90.33,77.72,90.28,77.75,90.24,77.60,90.25,77.45,90.26,77.28,90.28,77.42,90.29,77.58,90.24,77.72,90.19,77.75,90.16,77.95,90.22,78.17,90.33,78.33,90.39,78.25,90.40,78.17,90.40,78.15,90.41,78.10,90.44,78.08,90.46,78.05,90.44,78.05,90.41,78.05,90.40,78.05,90.38,78.10,90.34,78.15,90.30,78.17,90.31,78.12,90.31,78.10,90.31,78.17,90.31,78.28,90.33,78.35,90.34,78.38,90.33,78.40,90.31,78.25,90.30,78.10,90.30,77.95,90.31,78.03,90.33,78.15,90.34,78.30,90.33,78.25,90.31,78.15,90.33,78.22,90.33,78.35,90.34,78.47,90.33,78.42
RZ_3700455_17244,null,null,50,0,3,90.30,78.45,90.31,78.47,90.34,78.47,90.36,78.45,90.38,78.35,90.38,78.22,90.40,78.12,90.41,78.20,90.40,78.55,90.36,78.90,90.34,79.03,90.41,78.95,90.50,78.88,90.58,78.88,90.53,78.88,90.44,78.90,90.36,79.00,90.34,79.05,90.36,79.08,90.38,79.00,90.39,78.92,90.44,78.92,90.49,78.92,90.53,78.95,90.53,78.95,90.49,78.92,90.49,78.90,90.50,78.78,90.49,78.72,90.47,78.72,90.46,78.88,90.42,79.00,90.39,79.15,90.38,79.20,90.40,79.15,90.41,78.92,90.38,78.70,90.34,78.62,90.31,78.65,90.31,78.70,90.38,78.78,90.40,78.83,90.41,78.90,90.36,78.97,90.35,79.05,90.35,79.08,90.38,79.10,90.39,79.12,90.38,79.17,90.35,79.25
RZ_3700455_17245,null,null,48,0,3,90.40,79.38,90.46,79.47,90.50,79.50,90.47,79.45,90.45,79.33,90.45,79.25,90.45,79.20,90.45,79.22,90.45,79.25,90.46,79.28,90.46,79.30,90.45,79.35,90.44,79.38,90.44,79.40,90.45,79.40,90.46,79.47,90.51,79.55,90.56,79.60,90.62,79.58,90.64,79.60,90.60,79.62,90.55,79.62,90.53,79.55,90.55,79.45,90.58,79.38,90.61,79.35,90.66,79.35,90.70,79.35,90.69,79.40,90.67,79.47,90.67,79.50,90.65,79.50,90.64,79.40,90.61,79.33,90.62,79.25,90.66,79.20,90.69,79.20,90.71,79.20,90.74,79.20,90.79,79.20,90.81,79.42,90.80,79.90,90.78,80.35,90.78,80.62,90.76,81.00,90.70,81.40,90.54,81.88,90.35,82.72
RZ_3700455_17246,null,null,50,0,3,90.10,83.75,89.88,85.42,89.64,86.40,89.36,87.62,89.06,88.85,88.81,90.05,88.60,91.45,88.39,92.85,88.15,94.65,87.91,96.65,87.72,98.35,87.47,100.17,87.30,101.58,86.99,103.45,86.74,105.08,86.40,106.88,86.08,108.78,85.75,110.85,85.45,113.33,85.15,115.47,84.74,117.55,84.34,119.47,84.06,120.97,83.67,122.85,83.33,124.30,82.94,125.92,82.72,127.60,82.58,129.25,82.40,130.97,82.22,132.55,82.04,134.32,81.90,136.03,81.75,137.70,81.66,139.00,81.61,140.55,81.55,141.78,81.46,142.72,81.47,143.10,81.55,143.20,81.64,143.30,81.66,143.32,81.70,143.12,81.71,142.72,81.72,142.40,81.71,142.35,81.67,142.55,81.75,142.72,81.86,142.72,81.96,142.72,81.97,142.68
RZ_3700455_17247,null,null,51,0,3,81.97,142.65,81.96,143.03,82.04,143.40,82.11,143.80,82.21,143.80,82.20,143.78,82.19,143.68,82.16,143.57,82.15,143.47,82.21,143.50,82.29,143.60,82.38,143.70,82.39,143.78,82.42,143.72,82.45,143.65,82.45,143.47,82.42,143.30,82.40,143.10,82.40,143.00,82.42,142.82,82.44,142.65,82.45,142.50,82.45,142.50,82.45,142.53,82.45,142.55,82.50,142.28,82.58,142.00,82.64,141.57,82.60,141.45,82.55,141.50,82.47,141.65,82.49,141.60,82.46,141.40,82.45,141.10,82.40,141.03,82.38,140.95,82.38,140.95,82.41,140.95,82.45,140.93,82.46,140.88,82.46,140.60,82.53,140.35,82.59,140.25,82.64,140.40,82.59,140.50,82.56,140.45,82.55,140.40,82.58,140.43,82.61,140.47,82.62,140.55,82.62,140.57
RZ_3700455_17248,null,null,50,0,3,82.62,140.65,82.64,140.70,82.65,140.68,82.67,140.53,82.69,140.25,82.69,139.97,82.69,139.75,82.67,139.68,82.66,139.68,82.66,139.65,82.65,139.70,82.65,139.80,82.66,139.90,82.71,140.03,82.80,140.15,82.89,140.28,82.95,140.22,82.99,140.12,83.00,140.05,83.00,140.00,83.01,139.78,83.01,139.55,83.00,139.35,83.01,139.38,83.01,139.43,83.00,139.47,83.00,139.47,83.00,139.45,82.99,139.43,82.96,139.38,82.99,139.32,83.05,139.43,83.11,139.57,83.15,139.47,83.17,139.22,83.21,138.93,83.20,138.85,83.20,139.05,83.16,139.30,83.10,139.45,83.06,139.32,83.01,139.22,82.97,139.18,83.08,139.15,83.20,139.10,83.28,139.10,83.22,139.10,83.14,139.00,83.11,138.88,83.16,138.75
RZ_3700455_17249,null,null,50,0,3,83.25,138.80,83.31,138.85,83.29,138.90,83.22,138.90,83.20,138.90,83.19,138.85,83.20,138.88,83.16,138.93,83.12,138.97,83.11,138.97,83.14,138.95,83.19,138.97,83.26,139.05,83.34,138.95,83.38,138.72,83.38,138.45,83.40,138.50,83.41,138.68,83.40,138.82,83.35,138.82,83.30,138.72,83.31,138.62,83.31,138.57,83.33,138.62,83.34,138.57,83.35,138.45,83.34,138.47,83.31,138.65,83.31,138.75,83.35,138.57,83.38,138.38,83.38,138.35,83.38,138.40,83.39,138.35,83.44,138.22,83.49,138.18,83.47,138.47,83.41,138.80,83.35,138.97,83.36,138.88,83.38,138.80,83.39,138.75,83.39,138.78,83.39,138.85,83.38,138.95,83.38,138.95,83.39,138.88,83.41,138.65,83.44,138.45,83.44,138.32
RZ_3700455_17250,null,null,50,0,3,83.42,138.40,83.41,138.50,83.42,138.47,83.49,138.35,83.54,138.25,83.58,138.25,83.59,138.30,83.58,138.32,83.55,138.32,83.58,138.35,83.62,138.32,83.67,138.32,83.67,138.35,83.67,138.38,83.59,138.40,83.51,138.38,83.46,138.32,83.55,138.25,83.62,138.18,83.69,138.03,83.72,137.80,83.72,137.57,83.70,137.32,83.67,137.30,83.66,137.25,83.65,137.35,83.64,137.38,83.61,137.38,83.60,137.38,83.60,137.38,83.60,137.47,83.60,137.60,83.60,137.60,83.61,137.47,83.62,137.38,83.64,137.15,83.70,136.90,83.74,136.85,83.78,137.05,83.76,137.25,83.78,137.15,83.79,137.05,83.80,136.95,83.81,136.95,83.83,137.00,83.84,137.05,83.84,136.80,83.83,136.32,83.83,135.85,83.86,134.75
RZ_3700455_17251,null,null,50,0,3,83.89,133.53,83.92,131.62,83.94,130.28,84.04,128.18,84.15,126.17,84.28,124.08,84.26,122.03,84.26,119.75,84.29,117.08,84.38,114.97,84.45,112.83,84.49,111.08,84.45,108.53,84.38,106.25,84.22,104.22,84.24,102.67,84.22,100.55,84.28,98.03,84.33,95.45,84.44,93.30,84.42,90.85,84.41,88.20,84.39,85.42,84.41,83.42,84.40,81.65,84.40,79.80,84.47,77.50,84.51,75.65,84.53,73.88,84.49,71.90,84.45,70.20,84.35,68.72,84.25,67.70,84.16,66.05,84.16,64.38,84.24,62.52,84.11,61.08,84.01,59.42,83.81,57.83,83.84,55.80,83.76,53.90,83.78,51.42,83.76,49.15,83.72,46.88,83.67,45.50,83.61,44.02,83.61,42.90,83.58,41.98,83.53,41.23,83.50,40.70
RZ_3700455_17252,null,null,51,0,3,83.54,39.73,83.54,38.42,83.53,37.23,83.53,36.48,83.67,35.27,83.85,34.05,84.00,32.23,84.05,31.02,84.15,29.55,84.24,28.40,84.31,27.38,84.33,26.25,84.33,25.43,84.34,24.90,84.35,24.68,84.38,24.23,84.39,23.90,84.33,23.68,84.17,23.65,84.04,23.62,83.97,23.55,84.00,23.45,84.03,23.35,83.95,23.25,83.88,23.10,83.80,22.93,83.81,22.80,83.88,22.57,83.95,22.38,84.04,21.90,84.01,21.55,83.95,21.27,83.85,21.27,83.83,21.20,83.80,21.05,83.79,20.93,83.76,20.65,83.72,20.38,83.69,20.20,83.67,20.25,83.67,20.10,83.62,19.88,83.58,19.60,83.53,19.50,83.54,19.40,83.55,19.38,83.55,19.40,83.51,19.48,83.47,19.52,83.46,19.55,83.45,19.43
RZ_3700455_17253,null,null,50,0,3,83.45,19.30,83.45,19.32,83.45,19.55,83.44,19.77,83.41,19.90,83.38,19.95,83.36,19.95,83.34,19.90,83.31,19.98,83.28,20.10,83.24,20.30,83.19,20.38,83.15,20.50,83.12,20.62,83.11,20.73,83.12,20.82,83.15,20.93,83.17,21.02,83.15,21.12,83.12,21.12,83.16,21.10,83.21,21.10,83.28,21.20,83.26,21.38,83.24,21.68,83.24,21.88,83.24,21.98,83.31,21.95,83.36,21.93,83.35,22.18,83.28,22.48,83.21,22.77,83.25,22.80,83.28,22.88,83.31,22.98,83.34,22.90,83.36,22.77,83.38,22.65,83.35,22.68,83.31,22.73,83.28,22.73,83.26,22.75,83.29,22.90,83.34,23.07,83.39,23.25,83.41,23.25,83.41,23.27,83.41,23.27,83.42,23.30,83.44,23.38
RZ_3700455_17254,null,null,50,0,3,83.44,23.48,83.40,23.57,83.36,23.65,83.33,23.70,83.33,23.70,83.41,23.75,83.49,23.88,83.54,24.00,83.53,24.07,83.53,24.12,83.55,24.20,83.56,24.23,83.56,24.25,83.56,24.25,83.55,24.25,83.58,24.25,83.60,24.30,83.62,24.45,83.61,24.60,83.59,24.70,83.58,24.70,83.55,24.77,83.60,24.85,83.65,24.93,83.70,24.95,83.70,25.00,83.66,25.05,83.62,25.12,83.60,25.23,83.61,25.30,83.61,25.32,83.61,25.32,83.65,25.30,83.70,25.27,83.78,25.25,83.79,25.20,83.78,25.18,83.72,25.15,83.67,25.15,83.72,25.12,83.78,25.12,83.84,25.15,83.85,25.18,83.85,25.20,83.85,25.23,83.84,25.20,83.84,25.12,83.85,25.07,83.88,25.02,83.90,25.00
RZ_3700455_17255,null,null,50,0,4,83.95,25.02,83.96,25.12,83.96,25.30,83.92,25.43,83.86,25.52,83.83,25.52,83.79,25.57,83.83,25.62,83.85,25.62,83.88,25.55,83.88,25.50,83.90,25.48,83.94,25.45,83.96,25.40,83.99,25.38,83.99,25.38,83.97,25.45,83.97,25.50,83.97,25.50,83.99,25.48,83.95,25.48,83.92,25.45,83.91,25.45,83.91,25.45,84.00,25.50,84.08,25.60,84.14,25.60,84.12,25.65,84.11,25.68,84.09,25.60,84.08,25.52,84.05,25.38,84.03,25.30,84.01,25.25,84.01,25.30,84.04,25.40,84.09,25.50,84.09,25.55,84.09,25.52,84.06,25.52,84.06,25.52,84.08,25.52,84.11,25.57,84.17,25.65,84.21,25.70,84.24,25.73,84.24,25.68,84.20,25.57,84.17,25.48,84.15,25.38
RZ_3700455_17256,null,null,50,0,4,84.16,25.32,84.16,25.32,84.16,25.38,84.15,25.45,84.16,25.45,84.19,25.38,84.21,25.30,84.25,25.40,84.28,25.50,84.31,25.60,84.34,25.62,84.34,25.60,84.28,25.60,84.21,25.62,84.19,25.68,84.20,25.70,84.20,25.70,84.17,25.65,84.15,25.60,84.11,25.70,84.08,25.82,84.10,25.80,84.24,25.65,84.39,25.50,84.51,25.60,84.54,25.70,84.56,25.77,84.53,25.75,84.49,25.73,84.44,25.68,84.40,25.65,84.38,25.62,84.35,25.57,84.31,25.52,84.30,25.50,84.29,25.48,84.29,25.48,84.30,25.60,84.31,25.73,84.35,25.73,84.36,25.60,84.38,25.48,84.38,25.43,84.40,25.35,84.42,25.25,84.45,25.20,84.46,25.38,84.45,25.55,84.41,25.62,84.36,25.52
RZ_3700455_17257,null,null,50,0,4,84.35,25.50,84.35,25.60,84.38,25.70,84.41,25.70,84.39,25.70,84.38,25.70,84.35,25.73,84.38,25.75,84.41,25.80,84.45,25.80,84.50,25.75,84.53,25.68,84.49,25.65,84.44,25.73,84.35,25.82,84.33,25.95,84.34,26.00,84.38,26.02,84.42,26.02,84.44,25.98,84.41,25.93,84.39,25.88,84.36,25.77,84.34,25.70,84.30,25.60,84.26,25.57,84.31,25.57,84.39,25.57,84.49,25.68,84.51,25.75,84.51,25.77,84.47,25.70,84.45,25.60,84.44,25.57,84.42,25.82,84.40,26.07,84.42,26.27,84.45,26.12,84.47,26.00,84.44,25.93,84.40,25.93,84.38,25.95,84.38,25.95,84.39,25.95,84.39,25.95,84.40,25.95,84.42,25.95,84.44,25.93,84.44,25.93,84.42,25.93
RZ_3700455_17258,null,null,51,0,4,84.45,25.98,84.47,26.00,84.51,26.02,84.50,26.02,84.47,26.02,84.46,25.98,84.46,25.90,84.46,25.95,84.45,26.07,84.45,26.18,84.46,26.18,84.47,26.20,84.49,26.23,84.49,26.15,84.49,26.02,84.50,26.02,84.51,26.18,84.51,26.32,84.51,26.40,84.53,26.43,84.55,26.48,84.54,26.45,84.50,26.50,84.47,26.55,84.45,26.62,84.42,26.68,84.40,26.77,84.40,26.82,84.40,26.85,84.41,26.82,84.42,26.82,84.41,26.85,84.40,26.90,84.45,26.88,84.51,26.88,84.59,26.90,84.51,26.93,84.42,26.95,84.34,26.95,84.33,26.95,84.31,26.98,84.40,27.05,84.51,27.10,84.62,27.05,84.60,26.95,84.58,26.90,84.55,26.93,84.53,26.95,84.51,26.95,84.53,26.95,84.54,26.98
RZ_3700455_17259,null,null,49,0,4,84.59,27.02,84.62,27.10,84.59,27.12,84.50,27.15,84.41,27.18,84.46,27.18,84.53,27.18,84.59,27.15,84.55,27.12,84.51,27.12,84.45,27.15,84.41,27.15,84.45,27.20,84.53,27.20,84.60,27.20,84.59,27.10,84.54,27.05,84.49,27.15,84.49,27.27,84.47,27.45,84.47,27.48,84.50,27.55,84.54,27.57,84.56,27.52,84.56,27.43,84.59,27.52,84.60,27.73,84.56,27.90,84.50,27.80,84.45,27.75,84.47,27.77,84.49,27.90,84.49,27.98,84.49,28.05,84.47,28.00,84.46,27.98,84.42,27.95,84.40,28.00,84.36,28.07,84.35,28.10,84.44,28.05,84.51,27.90,84.55,27.75,84.51,27.65,84.47,27.70,84.45,27.73,84.47,27.75,84.53,27.75,84.58,27.85
RZ_3700455_17260,null,null,50,0,4,84.58,27.93,84.54,28.02,84.50,28.00,84.47,27.98,84.49,27.95,84.47,27.95,84.47,27.88,84.51,27.82,84.58,27.75,84.62,27.77,84.60,27.85,84.56,27.95,84.53,28.05,84.49,28.07,84.45,28.10,84.42,28.12,84.42,28.12,84.42,28.12,84.44,28.20,84.44,28.27,84.40,28.45,84.36,28.52,84.45,28.65,84.55,28.70,84.61,28.62,84.58,28.50,84.51,28.32,84.50,28.27,84.49,28.23,84.51,28.18,84.53,28.18,84.55,28.25,84.58,28.52,84.58,28.75,84.56,28.95,84.64,28.95,84.71,28.93,84.78,28.90,84.75,28.90,84.71,28.90,84.70,28.93,84.65,28.95,84.61,28.90,84.58,28.80,84.60,28.70,84.61,28.70,84.60,28.62,84.58,28.52,84.55,28.60,84.55,28.75
RZ_3700455_17261,null,null,50,0,4,84.59,28.93,84.62,28.95,84.66,28.95,84.69,28.95,84.71,28.95,84.71,29.00,84.71,29.02,84.69,29.07,84.65,29.10,84.62,29.12,84.60,29.12,84.60,29.20,84.60,29.25,84.65,29.30,84.70,29.27,84.70,29.23,84.65,29.18,84.64,29.15,84.66,29.20,84.70,29.23,84.69,29.30,84.64,29.32,84.60,29.35,84.55,29.32,84.58,29.32,84.60,29.32,84.65,29.25,84.67,29.20,84.71,29.10,84.71,29.07,84.71,29.12,84.72,29.23,84.70,29.43,84.67,29.50,84.65,29.52,84.62,29.45,84.61,29.43,84.59,29.43,84.56,29.45,84.59,29.48,84.62,29.50,84.65,29.65,84.61,29.77,84.58,29.90,84.56,29.90,84.61,29.90,84.66,29.93,84.65,29.93,84.60,29.95,84.55,30.05
RZ_3700455_17262,null,null,51,0,4,84.54,30.15,84.60,30.18,84.66,30.12,84.72,30.15,84.71,30.23,84.71,30.15,84.72,29.98,84.74,29.95,84.74,30.10,84.71,30.25,84.69,30.23,84.76,30.10,84.91,29.98,85.19,30.10,85.38,30.38,85.50,30.70,85.79,30.73,86.15,30.60,86.58,30.35,86.99,30.07,87.45,29.98,87.91,29.70,88.24,29.38,88.56,28.93,88.89,28.57,89.14,28.18,89.33,27.88,89.49,27.62,89.67,27.43,89.85,27.10,89.97,26.75,90.03,26.27,90.20,25.98,90.45,25.75,90.78,25.62,91.00,25.45,91.15,25.30,91.28,25.23,91.35,25.05,91.56,24.88,91.70,24.73,91.83,24.73,91.91,24.73,92.04,24.65,92.14,24.45,92.11,24.27,92.09,24.20,92.09,24.15,92.10,24.10,92.11,24.05,92.11,24.02
RZ_3700455_17263,null,null,50,0,4,92.11,24.07,92.11,24.12,92.10,24.25,92.04,24.30,91.96,24.23,91.88,24.07,91.90,23.88,91.97,23.85,92.04,23.80,92.05,23.77,92.05,23.82,92.03,23.88,92.00,23.93,91.97,23.93,91.95,24.05,91.94,24.18,91.94,24.27,91.94,24.27,91.94,24.25,91.95,24.23,91.89,24.20,91.83,24.18,91.75,24.18,91.75,24.15,91.78,24.18,91.79,24.18,91.79,24.18,91.76,24.25,91.72,24.32,91.72,24.38,91.74,24.35,91.74,24.30,91.76,24.25,91.76,24.30,91.75,24.40,91.71,24.48,91.69,24.48,91.65,24.43,91.56,24.40,91.47,24.38,91.49,24.35,91.54,24.40,91.60,24.62,91.59,24.85,91.58,25.00,91.56,24.98,91.58,24.90,91.59,24.88,91.51,24.85,91.44,24.82
RZ_3700455_17264,null,null,50,0,4,91.34,24.85,91.29,24.90,91.25,24.85,91.30,24.77,91.38,24.68,91.44,24.70,91.44,24.73,91.46,24.77,91.50,24.80,91.54,24.85,91.55,24.88,91.53,24.95,91.49,25.00,91.46,25.07,91.44,25.12,91.44,25.18,91.41,25.23,91.39,25.23,91.39,25.25,91.42,25.30,91.45,25.30,91.42,25.27,91.36,25.25,91.33,25.25,91.30,25.30,91.31,25.32,91.31,25.32,91.31,25.30,91.29,25.27,91.29,25.23,91.30,25.20,91.31,25.23,91.34,25.40,91.34,25.57,91.33,25.73,91.36,25.77,91.42,25.80,91.46,25.77,91.44,25.73,91.39,25.62,91.36,25.57,91.34,25.57,91.33,25.73,91.34,25.85,91.39,25.95,91.45,25.98,91.47,26.00,91.49,26.02,91.50,26.02,91.51,26.00
RZ_3700455_17265,null,null,49,0,4,91.50,25.93,91.50,25.85,91.47,25.80,91.45,25.73,91.41,25.70,91.41,25.75,91.44,25.98,91.45,26.20,91.46,26.38,91.46,26.43,91.45,26.48,91.45,26.40,91.45,26.32,91.46,26.27,91.50,26.23,91.51,26.20,91.53,26.32,91.53,26.48,91.53,26.65,91.55,26.68,91.55,26.48,91.55,26.27,91.55,26.18,91.54,26.32,91.50,26.50,91.51,26.57,91.54,26.50,91.56,26.38,91.56,26.32,91.55,26.40,91.54,26.45,91.56,26.40,91.60,26.35,91.62,26.30,91.62,26.32,91.61,26.30,91.60,26.38,91.59,26.55,91.58,26.73,91.55,26.65,91.54,26.48,91.53,26.48,91.53,26.65,91.53,26.80,91.54,26.75,91.55,26.73,91.55,26.75,91.53,26.77,91.50,26.77
RZ_3700455_17266,null,null,51,0,4,91.46,26.75,91.45,26.73,91.45,26.65,91.47,26.60,91.50,26.50,91.53,26.43,91.54,26.35,91.54,26.30,91.56,26.25,91.59,26.38,91.60,26.52,91.56,26.80,91.54,26.98,91.51,27.15,91.53,27.18,91.55,27.15,91.60,27.18,91.64,27.23,91.65,27.27,91.64,27.10,91.65,26.95,91.65,26.77,91.67,26.75,91.65,26.70,91.64,26.68,91.64,26.73,91.64,26.90,91.65,27.02,91.66,27.07,91.58,27.07,91.49,27.20,91.44,27.25,91.49,27.25,91.54,27.23,91.56,27.25,91.64,27.27,91.70,27.25,91.76,27.25,91.74,27.18,91.72,27.10,91.71,27.38,91.70,27.68,91.69,27.82,91.69,27.65,91.67,27.48,91.66,27.52,91.65,27.60,91.64,27.65,91.65,27.68,91.67,27.73,91.67,27.90
RZ_3700455_17267,null,null,50,0,4,91.64,28.07,91.59,28.20,91.53,28.15,91.45,28.10,91.35,28.10,91.20,28.00,90.91,27.88,90.65,27.77,90.14,27.80,89.74,27.77,88.92,27.50,88.36,27.05,87.50,26.50,86.88,26.20,85.99,26.02,85.17,25.88,84.26,25.70,83.53,25.50,82.81,25.43,82.10,25.38,81.33,25.18,80.64,24.98,79.90,24.73,79.26,24.65,78.53,24.50,77.91,24.35,77.19,24.18,76.60,24.07,75.84,23.70,75.35,23.35,74.65,22.95,74.17,22.70,73.66,22.48,73.41,22.30,73.10,22.07,72.78,21.88,72.49,21.68,72.35,21.68,72.17,21.65,72.00,21.62,71.90,21.57,71.86,21.52,71.85,21.52,71.85,21.57,71.74,21.60,71.61,21.50,71.54,21.27,71.60,21.05,71.65,20.88,71.66,20.82
RZ_3700455_17268,null,null,50,0,4,71.65,20.75,71.64,20.73,71.62,20.82,71.60,20.93,71.58,21.00,71.54,20.85,71.51,20.68,71.51,20.48,71.54,20.32,71.54,20.15,71.51,20.10,71.50,20.10,71.50,20.10,71.53,20.20,71.55,20.30,71.60,20.32,71.65,20.25,71.70,20.12,71.76,20.07,71.79,20.15,71.81,20.30,71.78,20.43,71.81,20.40,71.91,20.40,72.00,20.43,72.06,20.48,72.06,20.52,72.06,20.45,72.06,20.32,72.19,20.27,72.30,20.40,72.41,20.57,72.34,20.68,72.26,20.75,72.22,20.75,72.28,20.77,72.33,20.77,72.34,20.77,72.35,20.80,72.34,20.80,72.31,20.82,72.38,20.82,72.47,20.85,72.56,20.85,72.61,20.85,72.66,20.85,72.70,20.85,72.67,20.95,72.69,21.12,72.71,21.30
RZ_3700455_17269,null,null,50,0,4,72.66,21.27,72.59,21.23,72.51,21.27,72.53,21.35,72.54,21.40,72.55,21.35,72.64,21.35,72.76,21.38,72.86,21.43,72.85,21.43,72.78,21.40,72.71,21.40,72.79,21.40,72.89,21.38,72.94,21.32,72.89,21.27,72.83,21.35,72.86,21.35,72.89,21.35,72.90,21.32,72.88,21.35,72.86,21.35,72.86,21.35,72.89,21.48,72.91,21.60,72.94,21.68,72.96,21.70,72.96,21.73,72.94,21.77,72.92,21.75,72.94,21.75,72.96,21.77,72.97,21.77,73.00,21.80,73.05,21.88,73.11,21.93,73.14,21.93,73.15,21.85,73.15,21.93,73.09,22.07,73.01,22.23,72.96,22.18,72.96,22.12,72.99,22.10,73.09,22.12,73.17,22.15,73.15,22.12,73.06,22.10,72.99,22.07,73.01,22.07
RZ_3700455_17270,null,null,51,0,4,73.05,22.07,73.08,22.07,73.12,22.05,73.16,22.10,73.25,22.18,73.30,22.25,73.36,22.25,73.25,22.27,73.15,22.27,73.14,22.25,73.21,22.30,73.29,22.38,73.28,22.45,73.26,22.50,73.25,22.50,73.29,22.50,73.35,22.48,73.41,22.45,73.45,22.43,73.44,22.52,73.40,22.60,73.38,22.65,73.35,22.62,73.35,22.60,73.30,22.65,73.25,22.55,73.26,22.43,73.31,22.32,73.39,22.40,73.41,22.43,73.39,22.45,73.34,22.38,73.30,22.32,73.31,22.27,73.31,22.38,73.30,22.50,73.30,22.62,73.31,22.65,73.33,22.68,73.34,22.73,73.34,22.73,73.33,22.73,73.35,22.68,73.40,22.62,73.40,22.57,73.35,22.57,73.31,22.57,73.30,22.62,73.29,22.65,73.29,22.70,73.25,22.62
RZ_3700455_17271,null,null,50,0,4,73.21,22.57,73.22,22.65,73.28,22.77,73.31,22.85,73.30,22.73,73.28,22.62,73.25,22.57,73.24,22.70,73.26,22.85,73.33,23.05,73.39,23.12,73.35,23.20,73.29,23.18,73.26,23.23,73.30,23.27,73.34,23.23,73.35,23.12,73.36,23.05,73.40,23.05,73.41,23.00,73.40,22.93,73.36,23.05,73.36,23.27,73.40,23.50,73.46,23.50,73.49,23.45,73.51,23.40,73.53,23.38,73.54,23.38,73.54,23.38,73.51,23.43,73.47,23.50,73.44,23.57,73.38,23.62,72.97,23.60,72.56,23.50,72.06,23.25,71.72,23.05,71.26,22.85,70.76,22.73,70.25,22.57,69.72,22.20,69.26,21.88,68.88,21.57,68.39,21.38,67.94,21.18,67.54,21.00,67.35,20.98,67.24,20.98,67.08,20.98
RZ_3700455_17272,null,null,50,0,4,66.96,21.07,66.83,21.20,66.80,21.30,66.78,21.30,66.76,21.27,66.65,21.27,66.54,21.27,66.40,21.25,66.38,21.18,66.35,21.10,66.36,21.00,66.34,20.85,66.31,20.73,66.26,20.62,66.24,20.57,66.31,20.52,66.40,20.50,66.53,20.50,66.58,20.52,66.59,20.52,66.53,20.52,66.38,20.52,66.26,20.50,66.25,20.50,66.31,20.50,66.39,20.50,66.39,20.40,66.39,20.32,66.33,20.20,66.26,20.12,66.20,20.07,66.20,19.98,66.21,19.95,66.22,19.95,66.22,19.98,66.20,20.02,66.15,20.07,66.11,20.10,66.11,20.07,66.12,20.05,66.12,20.05,66.16,20.05,66.22,20.10,66.30,20.10,66.28,20.10,66.22,20.15,66.16,20.20,66.17,20.25,66.19,20.23,66.29,20.30
RZ_3700455_17273,null,null,50,0,4,66.39,20.38,66.46,20.45,66.45,20.45,66.44,20.45,66.45,20.40,66.45,20.38,66.46,20.35,66.50,20.40,66.54,20.48,66.53,20.52,66.49,20.55,66.44,20.60,66.44,20.62,66.41,20.65,66.40,20.55,66.44,20.48,66.49,20.48,66.53,20.55,66.53,20.62,66.53,20.62,66.54,20.57,66.55,20.55,66.56,20.52,66.54,20.52,66.50,20.70,66.45,20.88,66.44,20.98,66.42,20.93,66.42,20.88,66.41,20.93,66.42,20.88,66.41,20.80,66.40,20.82,66.38,21.00,66.39,21.18,66.39,21.23,66.39,21.25,66.40,21.25,66.42,21.25,66.44,21.25,66.44,21.23,66.41,21.20,66.39,21.15,66.38,21.15,66.38,21.15,66.38,21.30,66.47,21.48,66.58,21.57,66.69,21.52,66.66,21.48
RZ_3700455_17274,null,null,51,0,4,66.62,21.45,66.58,21.45,66.53,21.43,66.53,21.48,66.54,21.52,66.55,21.57,66.53,21.57,66.51,21.60,66.54,21.65,66.59,21.77,66.60,21.88,66.58,21.90,66.53,21.80,66.53,21.73,66.51,21.68,66.53,21.65,66.49,21.77,66.45,21.93,66.45,22.10,66.50,22.12,66.56,22.07,66.56,22.05,66.54,22.02,66.51,22.05,66.49,22.10,66.44,22.07,66.39,22.05,66.39,22.00,66.42,21.98,66.47,21.98,66.49,22.00,66.49,22.15,66.47,22.32,66.47,22.45,66.46,22.45,66.44,22.45,66.40,22.50,66.39,22.55,66.42,22.57,66.50,22.55,66.55,22.52,66.65,22.55,66.71,22.52,66.70,22.50,66.62,22.48,66.55,22.45,66.55,22.43,66.60,22.32,66.65,22.25,66.70,22.38,66.67,22.62
RZ_3700455_17275,null,null,50,0,12,66.65,22.88,66.64,22.93,66.64,22.90,66.64,22.93,66.65,22.93,66.65,22.95,66.65,22.93,66.65,22.90,66.67,22.95,66.70,23.00,66.69,23.07,66.65,23.07,66.61,23.10,66.60,23.12,66.60,23.15,66.62,23.18,66.66,23.20,66.62,23.23,66.58,23.25,66.60,23.23,66.69,23.15,66.75,23.10,66.74,23.15,66.71,23.25,66.70,23.35,66.66,23.40,66.64,23.43,66.66,23.50,66.70,23.55,66.75,23.62,66.70,23.65,66.64,23.65,66.65,23.62,66.72,23.60,66.78,23.57,66.76,23.57,66.78,23.57,66.80,23.57,66.81,23.55,66.81,23.55,66.80,23.52,66.81,23.65,66.80,23.77,66.80,23.90,66.88,23.95,66.96,24.00,66.89,24.02,66.74,24.02,66.62,24.02,66.69,24.05
RZ_3700455_17276,null,null,50,0,12,66.76,24.05,66.78,24.05,66.76,24.02,66.74,24.00,66.75,24.02,66.76,24.05,66.80,24.10,66.83,24.10,66.83,24.12,66.80,24.12,66.76,24.12,66.74,24.05,66.71,23.98,66.74,24.05,66.80,24.20,66.85,24.38,66.86,24.43,66.85,24.45,66.84,24.40,66.79,24.38,66.72,24.40,66.66,24.45,66.62,24.48,66.62,24.43,66.62,24.40,66.65,24.38,66.71,24.35,66.76,24.50,66.80,24.68,66.81,24.82,66.83,24.85,66.83,24.85,66.80,24.85,66.78,24.88,66.74,24.95,66.72,25.02,66.70,25.05,66.70,25.05,66.71,25.02,66.72,25.02,66.76,25.12,66.76,25.23,66.78,25.20,66.81,25.07,66.85,24.98,66.89,25.00,66.89,24.98,66.95,25.00,67.00,24.98,66.94,24.95
RZ_3700455_17277,null,null,50,0,1,66.84,24.93,66.74,24.93,66.72,24.95,66.71,24.98,66.67,24.98,66.66,24.98,66.66,25.02,66.67,25.12,66.71,25.20,66.72,25.23,66.78,25.20,66.83,25.18,66.88,25.15,66.89,25.18,66.88,25.20,66.86,25.15,66.86,25.12,66.89,25.12,66.92,25.18,66.96,25.23,66.94,25.25,66.89,25.45,66.83,25.65,66.81,25.93,66.80,25.98,66.79,25.82,66.78,25.62,66.78,25.40,66.80,25.43,66.83,25.43,66.83,25.52,66.83,25.65,66.83,25.77,66.86,25.85,66.89,25.80,66.92,25.73,66.91,25.62,66.90,25.62,66.86,25.60,66.84,25.77,66.79,25.95,66.75,26.15,66.72,26.15,66.72,26.15,66.75,26.10,66.81,26.07,66.89,26.02,66.90,26.05,66.84,26.00,66.78,25.95
RZ_3700455_17278,null,null,50,0,1,66.76,25.88,66.76,25.90,66.75,25.93,66.72,25.95,66.74,25.98,66.78,26.00,66.81,26.07,66.88,26.20,66.95,26.32,66.99,26.50,66.95,26.57,66.92,26.65,66.89,26.62,66.84,26.55,66.79,26.52,66.79,26.43,66.80,26.35,66.80,26.32,66.79,26.38,66.83,26.40,66.86,26.38,66.90,26.40,66.90,26.43,66.90,26.45,66.90,26.45,66.89,26.45,66.90,26.45,66.91,26.48,66.90,26.50,66.85,26.55,66.81,26.52,66.81,26.50,66.84,26.68,66.88,26.88,66.91,27.15,66.92,27.18,66.91,27.12,66.92,27.02,66.92,27.00,66.92,27.05,66.91,27.12,66.91,27.23,66.96,27.23,67.01,27.23,67.08,27.30,67.09,27.48,67.10,27.62,67.10,27.62,67.14,27.60,67.17,27.57
RZ_3700455_17279,null,null,50,0,1,67.24,27.60,67.19,27.68,67.15,27.75,67.11,27.77,67.12,27.73,67.11,27.62,67.08,27.57,67.05,27.62,67.04,27.70,67.04,27.77,67.04,27.85,67.04,27.93,67.04,27.85,67.05,27.75,67.06,27.65,67.08,27.65,67.09,27.68,66.99,27.68,66.89,27.70,66.80,27.65,66.81,27.57,66.83,27.48,66.84,27.32,66.84,27.18,66.88,27.12,66.92,27.18,66.99,27.23,67.01,27.30,67.01,27.43,67.03,27.50,67.03,27.48,67.03,27.57,67.01,27.68,67.01,27.80,67.00,27.80,67.00,27.75,67.00,27.68,67.01,27.60,67.03,27.57,67.04,27.55,67.06,27.52,67.04,27.52,66.99,27.57,67.03,27.77,67.11,27.98,67.17,28.12,67.14,28.10,67.10,28.05,67.06,28.00,67.06,28.00
RZ_3700455_17280,null,null,50,0,1,67.08,28.02,67.09,28.07,67.10,28.00,67.10,27.98,67.09,28.10,67.10,28.30,67.11,28.50,67.12,28.50,67.11,28.52,67.11,28.52,67.11,28.45,67.14,28.40,67.15,28.35,67.16,28.50,67.17,28.65,67.21,28.80,67.25,28.77,67.28,28.75,67.26,28.73,67.26,28.73,67.25,28.70,67.25,28.62,67.28,28.57,67.30,28.68,67.33,28.82,67.34,28.98,67.35,29.00,67.38,29.00,67.38,29.02,67.39,29.02,67.38,29.00,67.36,28.98,67.31,28.93,67.28,28.90,67.25,28.90,67.29,28.90,67.33,28.93,67.36,29.02,67.35,29.12,67.34,29.35,67.31,29.48,67.29,29.52,67.28,29.45,67.34,29.40,67.40,29.38,67.44,29.38,67.40,29.35,67.34,29.32,67.30,29.30,67.29,29.25
RZ_3700455_17281,null,null,51,0,1,67.29,29.18,67.31,29.32,67.33,29.55,67.35,29.75,67.34,29.73,67.33,29.62,67.31,29.52,67.33,29.40,67.33,29.38,67.29,29.32,67.24,29.38,67.19,29.43,67.16,29.50,67.14,29.57,67.17,29.60,67.25,29.62,67.33,29.68,67.33,29.70,67.36,29.73,67.40,29.73,67.40,29.75,67.38,29.73,67.35,29.73,67.36,29.70,67.38,29.65,67.39,29.62,67.41,29.70,67.42,29.77,67.44,29.85,67.44,29.82,67.40,29.77,67.38,29.75,67.33,29.75,67.29,29.70,67.24,29.62,67.21,29.57,67.20,29.55,67.19,29.62,67.21,29.75,67.21,29.85,67.22,29.93,67.24,29.98,67.25,30.05,67.26,30.07,67.31,29.98,67.36,29.88,67.42,29.75,67.46,29.75,67.50,29.93,67.53,30.12,67.53,30.25
RZ_3700455_17282,null,null,50,0,1,67.51,30.23,67.50,30.15,67.42,30.10,67.36,30.05,67.30,30.12,67.25,30.18,67.21,30.23,67.28,30.27,67.36,30.35,67.45,30.60,67.42,30.80,67.40,30.98,67.38,30.95,67.39,30.95,67.40,30.95,67.41,30.95,67.42,30.95,67.44,30.98,67.45,30.95,67.44,30.93,67.40,30.88,67.38,30.85,67.31,30.95,67.26,31.07,67.19,31.12,67.16,31.07,67.16,30.95,67.21,30.93,67.28,30.93,67.30,30.98,67.30,31.05,67.30,31.10,67.35,31.25,67.40,31.35,67.45,31.48,67.45,31.50,67.46,31.52,67.49,31.48,67.50,31.43,67.51,31.38,67.47,31.32,67.45,31.32,67.41,31.30,67.41,31.43,67.41,31.57,67.41,31.57,67.45,31.43,67.49,31.27,67.55,31.30,67.58,31.27
RZ_3700455_17283,null,null,49,0,11,67.46,31.23,67.33,31.25,67.29,31.38,67.38,31.55,67.47,31.62,67.46,31.60,67.46,31.48,67.45,31.40,67.40,31.40,67.36,31.48,67.35,31.52,67.36,31.55,67.41,31.60,67.44,31.65,67.47,31.68,67.46,31.68,67.44,31.68,67.36,31.65,67.29,31.70,67.25,31.73,67.28,31.77,67.38,31.80,67.45,31.80,67.50,31.82,67.50,31.80,67.50,31.82,67.49,31.85,67.49,31.85,67.49,31.73,67.47,31.57,67.47,31.43,67.49,31.45,67.53,31.48,67.55,31.62,67.53,31.77,67.47,31.85,67.44,31.80,67.44,31.75,67.41,31.80,67.36,31.95,67.33,32.10,67.39,32.30,67.46,32.40,67.58,32.38,67.60,32.30,67.56,32.17,67.46,32.17,67.38,32.15,67.36,32.15
RZ_3700455_17284,null,null,51,0,3,67.38,32.15,67.38,32.17,67.36,32.20,67.34,32.25,67.35,32.35,67.38,32.42,67.39,32.50,67.38,32.50,67.36,32.50,67.36,32.58,67.33,32.62,67.28,32.70,67.22,32.73,67.31,32.70,67.36,32.58,67.41,32.42,67.38,32.35,67.38,32.38,67.36,32.45,67.38,32.52,67.39,32.52,67.41,32.50,67.40,32.50,67.42,32.52,67.44,32.52,67.46,32.60,67.46,32.67,67.47,32.77,67.49,32.67,67.49,32.58,67.47,32.60,67.46,32.70,67.46,32.80,67.46,32.85,67.45,32.92,67.45,32.95,67.41,32.90,67.36,32.88,67.31,32.88,67.29,32.90,67.31,32.95,67.34,33.00,67.39,32.92,67.42,32.83,67.45,32.83,67.45,32.90,67.44,33.10,67.44,33.23,67.44,33.30,67.39,33.27,67.34,33.23
RZ_3700455_17285,null,null,50,0,3,67.31,33.25,67.34,33.25,67.35,33.25,67.33,33.27,67.34,33.38,67.35,33.45,67.36,33.52,67.35,33.52,67.38,33.52,67.44,33.60,67.47,33.67,67.47,33.75,67.41,33.80,67.34,33.80,67.28,33.75,67.26,33.73,67.26,33.75,67.29,33.67,67.31,33.62,67.38,33.58,67.42,33.62,67.47,33.67,67.50,33.67,67.53,33.65,67.53,33.62,67.47,33.60,67.45,33.60,67.44,33.77,67.41,33.95,67.38,33.98,67.35,33.88,67.35,33.80,67.35,33.80,67.38,33.80,67.42,33.75,67.46,33.73,67.49,33.67,67.50,33.65,67.49,33.67,67.47,33.75,67.46,33.77,67.46,33.80,67.41,33.83,67.34,33.88,67.26,33.92,67.30,33.92,67.39,33.92,67.47,34.02,67.44,34.12,67.39,34.15
RZ_3700455_17286,null,null,50,0,3,67.34,34.05,67.36,33.92,67.38,33.90,67.38,33.85,67.36,33.85,67.34,33.83,67.34,33.88,67.34,33.85,67.33,33.83,67.30,33.77,67.33,33.80,67.35,33.88,67.36,33.95,67.33,34.00,67.29,34.00,67.28,34.00,67.26,33.98,67.26,33.98,67.26,33.92,67.28,33.90,67.30,33.90,67.31,33.90,67.31,33.90,67.33,33.88,67.40,33.92,67.47,33.95,67.46,33.98,67.40,33.95,67.34,33.90,67.34,33.85,67.31,33.80,67.29,33.77,67.26,33.70,67.28,33.62,67.29,33.62,67.29,33.70,67.34,33.80,67.39,33.85,67.44,33.83,67.44,33.83,67.42,33.80,67.41,33.85,67.44,33.88,67.45,33.90,67.42,33.92,67.39,33.95,67.34,34.08,67.33,34.20,67.31,34.33,67.30,34.33
RZ_3700455_17287,null,null,49,0,3,67.30,34.30,67.33,34.30,67.34,34.25,67.33,34.23,67.31,34.27,67.31,34.38,67.31,34.40,67.34,34.35,67.36,34.27,67.39,34.25,67.40,34.25,67.39,34.30,67.36,34.38,67.36,34.40,67.36,34.52,67.36,34.67,67.36,34.80,67.39,34.77,67.40,34.77,67.39,34.70,67.38,34.62,67.36,34.58,67.40,34.58,67.41,34.58,67.45,34.58,67.50,34.58,67.54,34.70,67.55,34.85,67.47,35.02,67.40,34.98,67.35,34.85,67.34,34.73,67.33,34.83,67.33,34.92,67.34,34.95,67.35,34.80,67.36,34.65,67.39,34.58,67.45,34.60,67.50,34.67,67.54,34.73,67.54,34.77,67.55,34.65,67.58,34.55,67.60,34.52,67.62,34.65,67.54,34.80,67.46,34.85,67.36,34.90
RZ_3700455_17288,null,null,50,0,3,67.34,34.90,67.39,34.88,67.44,34.90,67.53,34.92,67.55,34.90,67.58,34.80,67.56,34.70,67.56,34.67,67.55,34.70,67.47,34.73,67.41,34.65,67.42,34.55,67.51,34.48,67.59,34.50,67.59,34.52,67.56,34.58,67.54,34.62,67.51,34.70,67.42,34.75,67.33,34.77,67.22,34.80,67.21,34.80,67.22,34.77,67.30,34.90,67.36,35.05,67.49,35.27,67.64,35.38,67.79,35.50,67.88,35.52,68.04,35.73,68.58,35.98,69.21,36.27,70.10,36.38,71.19,36.58,72.49,36.77,73.75,36.98,74.86,37.05,76.20,37.12,77.65,37.17,78.95,37.25,80.22,36.98,81.42,36.73,82.78,36.42,83.97,36.17,85.01,35.92,86.01,35.38,86.89,35.02,87.81,34.42,88.50,34.05,89.34,33.45
RZ_3700455_17289,null,null,51,0,3,90.12,33.15,90.96,32.70,91.75,32.45,92.54,32.15,93.41,32.05,94.15,31.88,94.92,31.77,95.67,31.73,96.30,31.52,96.91,31.20,97.26,30.82,97.67,30.57,97.97,30.32,98.36,29.95,98.66,29.62,98.80,29.40,98.83,29.10,99.04,28.75,99.22,28.43,99.39,28.38,99.39,28.27,99.40,28.18,99.40,27.93,99.39,27.75,99.38,27.55,99.17,27.55,98.99,27.55,98.76,27.55,98.61,27.57,98.41,27.52,98.17,27.50,98.05,27.52,97.97,27.75,97.97,27.95,97.99,28.07,97.88,28.10,97.78,28.15,97.54,28.23,97.41,28.23,97.24,28.23,97.19,28.20,97.12,28.20,97.08,28.07,96.97,27.95,96.88,27.88,96.74,27.88,96.72,27.93,96.71,27.95,96.65,28.00,96.53,28.05,96.40,28.05
RZ_3700455_17290,null,null,50,0,3,96.40,28.07,96.41,28.12,96.41,28.20,96.40,28.25,96.40,28.27,96.40,28.30,96.26,28.30,96.12,28.32,95.99,28.40,95.96,28.55,95.92,28.68,95.91,28.75,95.91,28.80,95.90,28.85,95.89,28.88,95.88,28.88,95.90,28.90,95.92,28.98,95.94,29.05,95.94,29.10,95.92,29.07,95.88,29.05,95.81,29.05,95.78,29.05,95.76,29.05,95.66,28.98,95.56,28.93,95.46,28.98,95.46,29.15,95.45,29.40,95.45,29.55,95.44,29.40,95.44,29.23,95.44,29.10,95.44,29.23,95.42,29.30,95.44,29.32,95.44,29.38,95.41,29.40,95.40,29.38,95.38,29.30,95.36,29.35,95.35,29.50,95.35,29.65,95.34,29.62,95.33,29.62,95.31,29.73,95.30,29.85,95.30,29.95,95.29,29.82
RZ_3700455_17291,null,null,50,0,3,95.28,29.73,95.26,29.65,95.24,29.70,95.25,29.75,95.26,29.73,95.22,29.75,95.17,29.80,95.12,29.88,95.14,29.88,95.16,29.88,95.17,29.82,95.17,29.77,95.14,29.77,95.10,29.82,95.05,29.90,94.99,29.95,94.95,29.98,94.95,30.02,94.99,30.18,95.05,30.32,95.08,30.43,95.10,30.40,95.06,30.40,95.01,30.43,94.92,30.45,94.90,30.57,94.86,30.68,94.86,30.73,94.85,30.65,94.85,30.60,94.85,30.70,94.86,30.82,94.89,31.00,94.92,31.02,94.96,30.90,94.99,30.77,95.00,30.62,94.99,30.62,94.99,30.70,95.00,30.77,95.03,30.85,95.05,30.98,95.06,31.10,95.04,31.20,95.01,31.12,95.01,31.07,94.99,31.05,94.96,31.05,94.94,31.05,94.92,31.07
RZ_3700455_17292,null,null,49,0,3,94.89,31.18,94.88,31.27,94.89,31.27,94.92,31.20,94.95,31.12,94.96,31.15,94.96,31.15,94.94,31.18,94.92,31.10,94.89,31.05,94.85,31.00,94.85,31.02,94.90,31.05,94.95,31.12,94.96,31.20,94.99,31.25,94.96,31.20,94.94,31.18,94.85,31.23,94.80,31.30,94.76,31.32,94.80,31.35,94.84,31.43,94.85,31.62,94.84,31.82,94.83,31.80,94.81,31.68,94.83,31.57,94.85,31.52,94.86,31.48,94.88,31.50,94.86,31.62,94.91,31.77,94.96,31.90,94.94,31.93,94.84,31.98,94.80,32.00,94.84,32.12,94.90,32.23,94.95,32.15,95.00,32.00,94.95,31.82,94.88,31.82,94.83,31.85,94.85,31.85,94.88,31.88,94.86,31.88,94.83,31.93,94.80,32.00
RZ_3700455_17293,null,null,50,0,3,94.81,32.10,94.85,32.17,94.89,32.20,94.91,32.17,94.94,32.17,94.96,32.17,94.92,32.17,94.88,32.17,94.85,32.15,94.91,32.27,94.97,32.40,95.00,32.52,95.00,32.48,94.97,32.40,94.95,32.33,94.88,32.27,94.84,32.25,94.84,32.20,94.88,32.17,94.91,32.15,94.92,32.27,94.94,32.38,94.96,32.48,94.97,32.48,94.99,32.48,94.97,32.50,94.94,32.55,94.92,32.67,94.91,32.75,94.91,32.88,94.91,32.98,94.92,33.10,94.94,32.98,94.95,32.83,94.99,32.67,95.01,32.70,95.04,32.70,95.01,32.65,94.97,32.75,94.94,32.92,94.91,33.02,94.88,33.00,94.74,32.98,94.58,33.00,94.44,33.05,94.15,33.08,93.88,33.30,93.34,33.52,92.94,33.85,92.22,33.95
RZ_3700455_17294,null,null,51,60,3,91.47,34.12,90.53,34.50,89.75,34.85,88.85,35.15,87.89,35.23,86.84,35.30,85.78,35.35,84.76,35.48,83.79,35.58,82.96,35.65,82.08,35.67,81.25,35.77,80.30,35.98,79.47,36.52,78.50,37.10,77.81,37.50,76.96,37.50,76.16,37.48,75.22,37.55,74.29,37.60,73.45,37.58,72.64,37.52,71.79,37.48,70.95,37.40,70.12,37.38,69.55,37.48,69.12,37.70,68.88,37.95,68.80,38.05,68.79,38.25,68.76,38.45,68.86,38.65,68.97,38.65,69.28,38.98,69.47,39.30,69.76,39.62,69.86,39.58,69.96,39.48,69.95,39.35,69.95,39.10,69.94,38.83,69.90,38.55,69.80,38.45,69.71,38.45,69.64,38.45,69.67,38.42,69.72,38.35,69.76,38.27,69.76,38.25,69.65,38.33,69.54,38.40
RZ_3700455_17295,null,null,50,0,3,69.40,38.40,69.39,38.38,69.46,38.35,69.55,38.35,69.62,38.38,69.61,38.38,69.65,38.45,69.70,38.50,69.76,38.58,69.81,38.58,69.91,38.62,69.99,38.67,70.06,38.60,70.08,38.52,70.10,38.40,70.10,38.40,70.12,38.38,70.12,38.40,70.14,38.40,70.19,38.42,70.25,38.50,70.30,38.58,70.30,38.62,70.30,38.62,70.33,38.60,70.40,38.67,70.46,38.75,70.53,38.83,70.53,38.80,70.53,38.83,70.50,38.85,70.46,38.90,70.46,39.05,70.50,39.17,70.60,39.30,70.67,39.33,70.71,39.40,70.71,39.48,70.72,39.40,70.75,39.30,70.80,39.23,70.83,39.27,70.86,39.38,70.88,39.45,70.90,39.50,70.90,39.50,70.86,39.45,70.84,39.42,70.86,39.50,70.91,39.70
RZ_3700455_17296,null,null,50,0,3,70.96,39.88,70.97,39.95,70.97,39.98,70.99,40.02,71.00,40.02,71.01,40.05,70.99,39.88,70.94,39.70,70.91,39.58,70.92,39.65,70.92,39.75,70.92,39.77,70.92,39.73,70.95,39.70,70.96,39.70,70.96,39.73,71.00,39.75,71.05,39.77,71.10,39.80,71.09,39.85,71.08,39.88,71.06,39.83,71.08,39.73,71.08,39.65,71.08,39.62,71.08,39.75,71.10,39.95,71.09,40.12,71.10,40.17,71.10,40.15,71.15,40.12,71.20,40.10,71.21,40.08,71.24,40.10,71.24,40.23,71.24,40.38,71.22,40.45,71.21,40.33,71.20,40.23,71.19,40.17,71.22,40.20,71.25,40.23,71.28,40.20,71.26,40.17,71.25,40.15,71.26,40.12,71.30,40.05,71.33,40.00,71.33,39.95,71.31,39.98
RZ_3700455_17297,null,null,50,0,3,71.30,39.98,71.29,39.98,71.28,40.00,71.26,40.05,71.25,40.08,71.25,40.08,71.28,40.08,71.31,40.12,71.35,40.23,71.35,40.33,71.31,40.42,71.35,40.50,71.41,40.60,71.47,40.67,71.50,40.67,71.51,40.52,71.55,40.35,71.59,40.23,71.62,40.20,71.58,40.17,71.50,40.23,71.42,40.27,71.42,40.30,71.44,40.35,71.46,40.42,71.54,40.42,71.59,40.42,71.62,40.38,71.62,40.40,71.62,40.42,71.61,40.50,71.60,40.58,71.59,40.65,71.54,40.67,71.49,40.73,71.49,40.75,71.54,40.75,71.56,40.70,71.55,40.67,71.50,40.77,71.47,40.90,71.42,41.02,71.41,41.02,71.39,41.00,71.42,41.00,71.46,41.02,71.53,41.08,71.54,41.10,71.56,41.08,71.56,41.05
RZ_3700455_17298,null,null,50,0,3,71.55,41.05,71.53,41.15,71.50,41.20,71.50,41.25,71.49,41.30,71.49,41.40,71.51,41.50,71.54,41.45,71.58,41.40,71.58,41.35,71.58,41.38,71.58,41.45,71.58,41.52,71.56,41.58,71.64,41.58,71.70,41.58,71.72,41.58,71.69,41.58,71.65,41.62,71.66,41.67,71.69,41.75,71.70,41.75,71.69,41.73,71.67,41.73,71.67,41.75,71.67,41.77,71.67,41.70,71.65,41.62,71.62,41.60,71.61,41.67,71.60,41.77,71.56,41.80,71.53,41.80,71.51,41.90,71.54,42.00,71.54,42.08,71.53,42.05,71.54,42.02,71.54,42.02,71.56,42.00,71.60,41.98,71.64,41.92,71.62,41.88,71.56,41.83,71.51,41.77,71.49,41.75,71.50,41.75,71.50,41.77,71.50,41.77,71.46,41.83
RZ_3700455_17299,null,null,51,0,3,71.44,41.85,71.40,41.88,71.39,41.88,71.40,41.88,71.42,41.88,71.45,41.85,71.49,41.83,71.53,41.83,71.58,41.77,71.54,41.67,71.47,41.60,71.46,41.62,71.51,41.65,71.50,41.65,71.44,41.67,71.40,41.70,71.41,41.75,71.49,41.77,71.56,41.85,71.62,41.98,71.62,42.02,71.61,42.12,71.59,42.17,71.58,42.17,71.58,42.12,71.58,42.02,71.60,41.98,71.61,41.90,71.58,41.85,71.51,41.92,71.44,42.02,71.41,42.15,71.39,42.17,71.45,42.25,71.49,42.25,71.54,42.33,71.54,42.38,71.51,42.35,71.49,42.23,71.42,42.05,71.40,41.95,71.49,41.90,71.60,42.00,71.66,42.10,71.60,42.15,71.55,42.17,71.56,42.15,71.58,42.12,71.55,42.12,71.53,42.15,71.49,42.17
RZ_3700455_17300,null,null,50,0,3,71.49,42.17,71.49,42.15,71.45,42.25,71.42,42.38,71.39,42.48,71.39,42.40,71.39,42.33,71.46,42.27,71.56,42.30,71.56,42.38,71.49,42.45,71.45,42.30,71.51,42.15,71.59,42.05,71.53,42.23,71.44,42.48,71.36,42.65,71.36,42.65,71.35,42.45,71.33,42.27,71.36,42.38,71.42,42.58,71.49,42.65,71.54,42.52,71.59,42.45,71.62,42.48,71.56,42.52,71.51,42.55,71.47,42.42,71.53,42.30,71.60,42.40,71.66,42.65,71.59,42.88,71.46,42.83,71.46,42.77,71.59,42.58,71.69,42.38,71.66,42.45,71.64,42.70,71.65,42.98,71.66,42.95,71.65,43.00,71.62,43.02,71.64,43.08,71.69,42.92,71.71,42.83,71.70,42.73,71.67,42.85,71.65,42.92,71.65,42.95
RZ_3700455_17301,null,null,50,0,3,71.55,42.95,71.46,42.92,71.39,42.88,71.42,42.85,71.45,42.88,71.45,42.92,71.47,42.95,71.53,42.95,71.58,42.98,71.58,43.02,71.58,43.08,71.58,43.12,71.54,43.15,71.51,43.10,71.51,43.02,71.55,42.90,71.62,42.85,71.65,42.85,71.69,42.92,71.71,43.00,71.65,43.05,71.58,43.08,71.49,43.10,71.54,42.88,71.71,42.55,71.95,42.15,72.28,41.62,72.47,40.95,72.84,40.33,73.20,39.80,73.78,39.58,74.21,38.77,74.62,38.15,74.97,37.05,75.29,36.25,75.53,35.15,75.62,34.50,75.67,34.00,75.75,33.73,75.84,33.17,75.94,32.52,76.05,32.05,76.15,31.65,76.33,31.32,76.41,30.88,76.51,30.52,76.65,30.30,76.79,29.88,76.94,29.25,76.95,28.65
RZ_3700455_17302,null,null,50,0,3,76.97,28.18,77.04,27.98,77.15,27.52,77.25,27.27,77.30,26.98,77.30,26.80,77.31,26.62,77.33,26.27,77.33,26.05,77.34,25.82,77.31,25.77,77.29,25.80,77.31,25.85,77.36,25.98,77.44,26.07,77.45,26.15,77.44,26.15,77.40,25.95,77.36,25.75,77.33,25.50,77.31,25.48,77.31,25.43,77.29,25.40,77.26,25.38,77.24,25.35,77.26,25.27,77.22,25.18,77.17,25.10,77.12,25.05,77.12,25.05,77.12,25.05,77.12,25.10,77.09,25.15,77.05,25.18,77.01,25.23,77.01,25.27,77.03,25.35,77.04,25.40,77.08,25.55,77.11,25.70,77.15,25.82,77.16,25.80,77.15,25.75,77.15,25.70,77.14,25.65,77.11,25.68,77.06,25.73,77.01,25.77,76.96,25.80,76.95,25.77
RZ_3700455_17303,null,null,50,0,3,76.91,25.75,76.88,25.73,76.90,25.70,76.95,25.65,76.95,25.75,76.88,26.07,76.83,26.38,76.83,26.48,76.86,26.40,76.89,26.25,76.91,26.15,76.90,26.25,76.91,26.50,76.91,26.75,76.92,26.82,76.95,26.85,76.97,26.88,76.92,26.85,76.84,26.82,76.83,26.82,76.90,26.88,76.97,26.93,76.96,27.02,76.95,27.10,76.91,27.12,76.90,27.15,76.89,27.20,76.90,27.23,76.89,27.25,76.88,27.32,76.90,27.38,76.90,27.52,76.91,27.60,76.90,27.52,76.91,27.38,76.92,27.20,76.95,27.18,76.97,27.23,77.00,27.27,77.01,27.35,77.03,27.35,77.03,27.38,77.03,27.45,77.03,27.50,77.04,27.55,77.04,27.50,77.04,27.45,77.04,27.43,77.04,27.50,77.03,27.55
RZ_3700455_17304,null,null,50,0,3,77.05,27.60,77.06,27.62,77.09,27.62,77.05,27.70,77.03,27.82,77.00,27.95,77.04,28.05,77.09,28.10,77.14,28.15,77.16,28.10,77.17,28.07,77.15,28.05,77.10,28.12,77.06,28.20,77.05,28.12,77.06,28.02,77.10,27.93,77.14,27.95,77.17,28.07,77.16,28.18,77.15,28.30,77.15,28.35,77.15,28.43,77.16,28.45,77.19,28.45,77.20,28.40,77.21,28.38,77.24,28.45,77.25,28.50,77.28,28.55,77.26,28.68,77.25,28.77,77.22,29.12,77.21,29.38,77.21,29.60,77.21,29.60,77.25,29.62,77.28,29.70,77.22,30.02,77.16,30.35,77.09,30.65,77.10,30.70,77.11,30.90,77.11,31.10,77.11,31.30,77.12,31.50,77.14,31.73,77.14,31.90,77.14,31.60,77.15,31.23
RZ_3700455_17305,null,null,50,0,3,77.19,30.35,77.22,29.80,77.26,29.32,77.29,28.82,77.34,28.02,77.40,26.95,77.46,26.35,77.55,26.38,77.67,27.68,77.76,29.77,78.14,32.58,78.64,35.95,79.09,40.35,79.49,45.48,79.78,50.83,80.01,57.25,80.01,64.45,80.01,71.67,80.11,78.62,80.09,85.90,79.86,94.20,79.60,102.12,79.30,109.70,79.01,116.50,78.42,123.92,77.60,131.78,76.74,140.00,76.26,145.35,76.08,147.78,76.08,147.78
RZ_3700455_17306,null,null,51,0,11,null
RZ_3700455_17307,null,null,50,0,1,77.06,138.28,77.06,138.28,77.31,137.53,77.94,134.90,78.67,130.57,79.24,126.00,79.34,121.90,79.42,117.92,79.51,113.90,79.81,109.17,80.06,105.15,80.25,100.85,80.28,97.65,80.28,93.78,80.29,89.55,80.31,85.35,80.33,81.38,80.31,78.20,80.40,74.62,80.55,71.17,80.40,68.00,80.22,64.75,80.01,61.77,80.16,58.45,79.76,56.15,79.33,53.92,78.85,51.95,78.64,49.67,78.45,47.58,78.24,45.55,78.05,43.85,77.80,42.00,77.61,40.30,77.64,38.42,77.70,37.02,77.86,35.92,78.03,34.65,78.15,33.42,78.19,31.75,78.20,30.80,78.25,29.50,78.28,28.88,78.30,27.77
RZ_3700455_17308,null,null,50,0,1,78.33,27.18,78.33,26.23,78.31,25.75,78.45,25.50,78.59,25.60,78.76,25.68,78.90,25.60,79.04,25.55,79.14,25.57,79.16,25.60,79.17,25.70,79.15,25.82,79.08,26.52,79.00,27.23,78.99,27.88,79.00,27.95,79.03,28.02,78.83,28.15,78.56,28.30,78.30,28.52,78.25,28.82,78.25,29.05,78.21,29.12,78.15,29.02,78.09,28.95,78.04,29.12,78.12,29.45,78.20,29.75,78.26,29.85,78.24,29.90,78.20,29.93,78.17,30.05,78.14,30.25,78.12,30.60,78.21,30.85,78.29,31.10,78.38,31.18,78.36,31.30,78.33,31.45,78.30,31.60,78.22,31.73,78.20,31.82,78.17,31.98,78.29,32.33,78.40,32.85,78.40,33.35,78.34,33.65,78.31,33.70,78.36,33.70,78.30,33.62
RZ_3700455_17309,null,null,50,0,1,78.22,33.55,78.19,33.58,78.22,33.58,78.24,33.60,78.22,33.65,78.21,33.80,78.22,33.92,78.24,33.98,78.24,34.08,78.24,34.23,78.22,34.38,78.21,34.35,78.16,34.30,78.11,34.25,78.10,34.20,78.14,34.20,78.17,34.20,78.20,34.23,78.20,34.23,78.20,34.17,78.21,34.12,78.29,34.08,78.36,34.08,78.44,34.17,78.46,34.30,78.47,34.42,78.49,34.40,78.46,34.38,78.44,34.50,78.31,34.62,78.19,34.77,78.16,34.77,78.24,34.77,78.30,34.77,78.28,34.80,78.26,34.80,78.26,34.77,78.28,34.70,78.29,34.65,78.35,34.60,78.41,34.62,78.45,34.77,78.44,34.88,78.40,34.98,78.39,35.00,78.38,35.05,78.40,35.10,78.44,35.12,78.47,35.12,78.51,35.15
RZ_3700455_17310,null,null,51,0,1,78.51,35.15,78.53,35.08,78.50,35.00,78.44,34.95,78.36,35.00,78.39,35.05,78.44,35.12,78.49,35.12,78.47,35.12,78.46,35.27,78.44,35.42,78.41,35.60,78.41,35.60,78.42,35.45,78.44,35.30,78.45,35.15,78.44,35.15,78.44,35.10,78.45,35.08,78.45,35.02,78.46,35.00,78.49,35.20,78.50,35.40,78.54,35.45,78.56,35.27,78.59,35.23,78.58,35.35,78.58,35.42,78.60,35.38,78.59,35.35,78.55,35.42,78.54,35.52,78.62,35.62,78.70,35.65,78.76,35.62,78.74,35.60,78.70,35.60,78.65,35.62,78.61,35.60,78.58,35.55,78.55,35.48,78.53,35.45,78.54,35.42,78.58,35.48,78.60,35.65,78.60,35.80,78.60,35.92,78.60,35.92,78.59,35.92,78.60,35.98,78.61,36.00
RZ_3700455_17311,null,null,50,0,1,78.62,36.00,78.62,35.98,78.60,35.98,78.58,36.02,78.55,36.08,78.58,36.12,78.59,36.10,78.61,36.02,78.61,35.98,78.61,36.00,78.61,36.10,78.61,36.23,78.60,36.30,78.59,36.30,78.59,36.30,78.59,36.23,78.61,36.20,78.61,36.30,78.60,36.45,78.59,36.62,78.58,36.73,78.58,36.77,78.56,36.83,78.59,36.83,78.70,36.88,78.83,36.95,78.83,37.00,78.75,36.98,78.66,36.92,78.67,36.88,78.69,36.85,78.69,36.80,78.70,36.70,78.70,36.58,78.70,36.50,78.69,36.60,78.67,36.70,78.65,36.77,78.67,36.73,78.71,36.77,78.74,36.83,78.74,36.90,78.70,36.88,78.66,36.83,78.64,36.77,78.65,36.75,78.66,36.77,78.65,36.80,78.65,36.80,78.70,36.77
RZ_3700455_17312,null,null,50,0,11,78.76,36.77,78.83,36.77,78.83,36.83,78.83,36.88,78.80,36.92,78.79,36.95,78.80,36.95,78.81,36.88,78.84,36.83,78.83,36.83,78.80,36.83,78.74,36.83,78.71,36.80,78.70,36.77,78.72,36.73,78.74,36.67,78.71,36.62,78.71,36.55,78.71,36.50,78.74,36.50,78.76,36.58,78.78,36.62,78.79,36.62,78.78,36.60,78.78,36.65,78.79,36.70,78.83,36.75,78.86,36.70,78.89,36.67,78.89,36.67,78.85,36.70,78.79,36.85,78.75,37.00,78.75,37.10,78.75,37.05,78.75,36.98,78.71,36.98,78.70,36.98,78.69,36.95,78.70,37.12,78.69,37.27,78.67,37.45,78.66,37.48,78.65,37.52,78.59,37.52,78.55,37.62,78.61,37.67,78.71,37.67,78.81,37.58,78.81,37.52
RZ_3700455_17313,null,null,50,0,3,78.81,37.55,78.83,37.50,78.84,37.38,78.84,37.25,78.83,37.40,78.78,37.58,78.74,37.67,78.75,37.58,78.78,37.50,78.79,37.50,78.76,37.50,78.76,37.50,78.76,37.55,78.76,37.60,78.76,37.85,78.75,38.05,78.75,38.27,78.76,38.33,78.76,38.38,78.78,38.33,78.80,38.20,78.80,38.10,78.79,38.08,78.78,38.12,78.79,38.17,78.80,38.17,78.81,38.15,78.80,38.08,78.80,37.92,78.83,37.77,78.88,37.85,78.92,37.98,78.94,38.10,78.92,38.02,78.90,37.98,78.88,37.98,78.89,38.00,78.89,38.08,78.91,38.10,78.92,38.10,78.97,38.05,79.01,38.05,79.04,38.08,79.04,38.10,79.04,38.10,79.03,38.23,79.03,38.35,79.03,38.45,79.03,38.40,79.00,38.33
RZ_3700455_17314,null,null,51,0,3,78.95,38.23,78.92,38.15,78.90,38.25,78.85,38.38,78.80,38.45,78.78,38.38,78.81,38.33,78.84,38.27,78.85,38.23,78.83,38.20,78.85,38.23,78.86,38.25,78.86,38.30,78.84,38.27,78.81,38.30,78.81,38.23,78.84,38.12,78.85,38.25,78.89,38.48,79.03,38.67,79.19,38.83,79.35,38.95,79.69,39.20,80.00,39.33,80.40,39.42,80.78,39.42,81.45,39.45,82.04,39.48,82.60,39.38,82.91,39.23,83.47,38.83,83.81,38.55,84.16,38.27,84.40,38.25,84.62,38.25,84.89,38.25,85.06,38.08,85.24,37.85,85.38,37.77,85.56,37.90,85.75,38.05,85.89,38.02,85.92,38.02,85.96,38.12,86.01,38.23,86.03,38.38,86.04,38.40,86.04,38.42,86.06,38.38,86.09,38.33,86.12,38.27
RZ_3700455_17315,null,null,50,0,3,86.15,38.27,86.14,38.33,86.14,38.38,86.14,38.35,86.05,38.33,85.96,38.27,85.86,38.25,85.86,38.23,85.88,38.23,85.89,38.25,85.81,38.33,85.74,38.40,85.69,38.42,85.72,38.42,85.76,38.58,85.75,38.75,85.71,38.90,85.70,38.88,85.71,38.85,85.72,38.98,85.71,39.10,85.69,39.25,85.70,39.33,85.69,39.38,85.66,39.40,85.62,39.35,85.64,39.12,85.59,38.92,85.55,38.73,85.49,38.80,85.47,38.83,85.49,38.85,85.51,38.80,85.53,38.83,85.53,38.85,85.51,38.88,85.49,38.90,85.49,38.90,85.49,38.85,85.49,38.83,85.49,38.85,85.51,38.90,85.54,38.98,85.56,38.98,85.55,39.08,85.54,39.17,85.54,39.23,85.55,39.12,85.56,39.02,85.58,38.98
RZ_3700455_17316,null,null,50,0,3,85.58,38.95,85.56,38.92,85.56,38.90,85.50,38.88,85.45,38.90,85.42,38.95,85.46,39.00,85.49,39.05,85.44,39.08,85.41,39.12,85.39,39.20,85.41,39.30,85.42,39.30,85.44,39.23,85.46,39.23,85.49,39.33,85.49,39.40,85.49,39.38,85.50,39.35,85.50,39.35,85.50,39.52,85.51,39.67,85.53,39.85,85.56,39.85,85.59,39.85,85.61,39.98,85.64,40.02,85.65,40.02,85.65,39.92,85.59,39.98,85.53,40.08,85.49,40.15,85.51,40.25,85.55,40.35,85.59,40.38,85.62,40.30,85.65,40.25,85.65,40.25,85.62,40.27,85.61,40.27,85.61,40.27,85.59,40.15,85.56,40.00,85.55,39.83,85.59,39.77,85.61,39.77,85.62,39.90,85.62,40.00,85.62,40.05,85.62,40.20
RZ_3700455_17317,null,null,50,0,3,85.64,40.38,85.64,40.60,85.61,40.60,85.56,40.62,85.56,40.62,85.58,40.62,85.61,40.62,85.61,40.60,85.60,40.62,85.59,40.62,85.60,40.67,85.62,40.75,85.67,40.80,85.67,40.77,85.66,40.80,85.64,40.83,85.62,40.88,85.62,40.90,85.62,40.98,85.64,40.90,85.65,40.73,85.61,40.65,85.56,40.73,85.45,40.80,85.40,40.90,85.49,40.98,85.62,41.02,85.76,41.10,85.75,41.17,85.75,41.10,85.74,40.92,85.72,40.95,85.74,41.15,85.75,41.38,85.70,41.38,85.64,41.25,85.65,41.10,85.71,40.98,85.78,40.98,85.83,41.15,85.89,41.30,85.94,41.45,85.89,41.45,85.76,41.33,85.65,41.23,85.59,41.15,85.66,41.20,85.74,41.25,85.78,41.25,85.76,41.23
RZ_3700455_17318,null,null,51,0,3,85.74,41.17,85.71,41.25,85.69,41.38,85.71,41.48,85.74,41.45,85.75,41.40,85.72,41.35,85.71,41.33,85.72,41.27,85.80,41.27,85.86,41.27,85.90,41.50,85.90,41.70,85.86,41.75,85.84,41.60,85.81,41.42,85.81,41.42,85.79,41.50,85.75,41.58,85.74,41.65,85.75,41.67,85.79,41.73,85.79,41.77,85.79,41.77,85.78,41.80,85.78,41.80,85.78,41.73,85.79,41.67,85.81,41.60,85.83,41.60,85.80,41.60,85.76,41.70,85.71,41.83,85.69,41.83,85.66,41.70,85.69,41.58,85.72,41.55,85.75,41.50,85.76,41.48,85.76,41.45,85.78,41.42,85.79,41.42,85.83,41.45,85.85,41.70,85.86,41.92,85.88,42.08,85.88,42.02,85.88,41.95,85.89,41.98,85.90,42.02,85.91,41.95
RZ_3700455_17319,null,null,50,0,3,85.91,41.88,85.92,41.75,85.91,41.75,85.90,41.77,85.88,41.77,85.88,41.73,85.88,41.65,85.89,41.62,85.88,41.60,85.91,41.60,85.94,41.62,85.91,41.67,85.86,41.77,85.78,41.92,85.75,42.05,85.71,42.12,85.70,42.08,85.71,41.98,85.76,41.88,85.76,41.95,85.75,42.02,85.72,42.08,85.72,42.05,85.72,41.98,85.79,41.92,85.85,41.83,85.91,41.77,85.91,41.70,85.89,41.73,85.88,41.75,85.83,41.80,85.80,41.98,85.78,42.12,85.79,42.25,85.79,42.17,85.83,42.08,85.85,41.95,85.86,41.95,85.85,41.92,85.80,41.92,85.76,41.92,85.80,42.00,85.85,42.23,85.89,42.45,85.88,42.50,85.84,42.40,85.80,42.33,85.72,42.35,85.67,42.38,85.67,42.45
RZ_3700455_17320,null,null,49,0,3,85.71,42.50,85.78,42.50,85.80,42.45,85.83,42.40,85.83,42.38,85.83,42.35,85.80,42.25,85.78,42.17,85.72,42.10,85.70,42.12,85.70,42.12,85.72,42.15,85.79,42.15,85.85,42.15,85.91,42.30,85.96,42.48,85.99,42.45,86.01,42.27,86.03,42.15,85.89,42.25,85.76,42.30,85.65,42.33,85.69,42.30,85.75,42.42,85.79,42.55,85.80,42.50,85.80,42.30,85.80,42.17,85.81,42.20,85.84,42.25,85.86,42.17,85.89,42.10,85.90,42.23,85.91,42.42,85.91,42.67,85.91,42.77,85.84,42.88,85.80,42.90,85.79,42.88,85.83,42.92,85.85,43.00,85.84,43.02,85.81,42.98,85.81,42.92,85.81,42.90,85.81,42.90,85.81,42.90,85.84,42.92,85.85,43.00
RZ_3700455_17321,null,null,50,0,3,85.88,43.10,85.88,43.17,85.89,43.20,85.91,43.15,85.88,43.12,85.81,43.05,85.75,42.98,85.83,42.83,85.91,42.75,85.88,42.73,85.75,42.83,85.64,42.90,85.62,43.00,85.66,43.05,85.71,43.10,85.79,43.12,85.83,43.15,85.84,43.23,85.85,43.42,85.85,43.70,85.84,43.92,85.81,44.00,85.79,44.08,85.76,44.15,85.74,44.20,85.72,44.20,85.74,44.35,85.79,44.58,85.85,44.80,86.04,44.85,86.20,45.10,86.45,45.70,86.79,46.30,87.20,47.00,87.78,47.95,88.14,49.33,88.47,50.75,88.65,51.88,88.95,53.00,89.22,54.17,89.54,55.52,89.78,56.75,90.10,57.83,90.25,59.08,90.45,60.02,90.62,61.15,90.96,61.77,91.41,62.95,91.90,64.45,92.24,66.05
RZ_3700455_17322,null,null,51,0,3,92.47,67.70,92.59,68.90,92.67,70.60,92.71,72.05,92.74,73.60,92.79,74.35,92.79,75.80,92.79,77.33,92.79,78.92,92.67,79.83,92.54,80.70,92.39,81.83,92.29,83.08,92.24,84.15,92.19,85.08,92.14,85.83,92.08,86.38,92.04,86.80,92.01,87.00,92.01,87.15,92.00,87.20,91.99,87.20,92.01,87.17,92.10,87.15,92.17,87.08,92.21,87.05,92.20,87.20,92.14,87.40,92.08,87.62,92.11,87.72,92.21,87.83,92.33,87.85,92.35,87.92,92.35,88.00,92.30,88.10,92.21,88.10,92.15,88.12,92.11,88.12,92.12,88.12,92.11,88.08,92.08,88.05,92.01,88.05,91.96,88.08,91.92,88.03,91.94,87.97,91.91,87.92,91.88,87.95,91.83,87.83,91.79,87.72,91.76,87.67,91.70,87.78
RZ_3700455_17323,null,null,50,0,3,91.62,87.83,91.64,87.80,91.72,87.70,91.75,87.55,91.71,87.35,91.66,87.22,91.66,87.15,91.65,87.17,91.66,86.97,91.69,86.78,91.62,86.55,91.54,86.58,91.44,86.60,91.42,86.62,91.47,86.60,91.51,86.53,91.56,86.42,91.55,86.40,91.51,86.35,91.49,86.15,91.49,85.95,91.50,85.85,91.46,85.88,91.42,85.92,91.41,85.83,91.44,85.75,91.45,85.95,91.41,86.22,91.38,86.50,91.35,86.40,91.35,86.28,91.35,86.15,91.39,86.15,91.41,86.12,91.45,86.08,91.47,86.00,91.49,85.92,91.44,85.90,91.41,85.95,91.40,86.00,91.38,86.05,91.35,86.00,91.36,85.90,91.41,85.78,91.45,85.88,91.41,86.03,91.38,86.12,91.38,86.08,91.45,85.95,91.51,85.85
RZ_3700455_17324,null,null,50,0,3,91.55,85.78,91.56,85.78,91.58,85.83,91.58,85.88,91.58,85.88,91.56,85.83,91.56,85.72,91.58,85.72,91.59,85.75,91.60,85.67,91.55,85.60,91.47,85.50,91.46,85.45,91.51,85.42,91.56,85.62,91.55,85.83,91.56,86.08,91.59,86.12,91.60,86.12,91.59,86.05,91.58,86.00,91.55,86.15,91.49,86.33,91.46,86.42,91.46,86.35,91.50,86.25,91.55,86.17,91.59,86.08,91.60,86.05,91.55,86.00,91.53,86.00,91.51,86.03,91.56,86.10,91.60,86.17,91.60,86.17,91.60,86.15,91.62,86.12,91.66,86.17,91.65,86.25,91.62,86.35,91.60,86.40,91.55,86.38,91.49,86.30,91.42,86.28,91.45,86.33,91.51,86.40,91.54,86.28,91.55,86.15,91.54,86.22,91.56,86.42
RZ_3700455_17325,null,null,49,30,3,91.59,86.62,91.59,86.65,91.59,86.65,91.61,86.60,91.64,86.55,91.67,86.50,91.69,86.67,91.70,86.83,91.69,86.92,91.69,86.90,91.67,86.85,91.66,86.72,91.66,86.60,91.66,86.42,91.65,86.38,91.64,86.40,91.61,86.45,91.60,86.50,91.60,86.50,91.64,86.50,91.74,86.50,91.81,86.53,91.85,86.62,91.80,86.70,91.65,86.47,91.42,86.00,91.08,85.35,90.83,84.42,90.47,83.38,90.12,82.33,89.75,81.10,89.30,80.25,89.03,79.03,88.42,78.12,88.10,76.50,87.54,75.05,87.24,73.88,86.79,72.70,86.42,71.47,86.10,69.58,85.74,68.30,85.28,67.08,84.71,66.33,84.15,65.22,83.79,63.83,83.36,62.17,83.12,60.42,82.76,58.83,82.59,57.60
RZ_3700455_17326,null,null,50,0,3,82.24,55.67,81.88,54.20,81.49,52.38,81.10,50.98,80.89,49.25,80.69,47.27,80.55,45.73,80.41,44.12,80.34,42.92,80.30,41.45,80.26,40.23,80.21,39.02,80.25,38.08,80.30,37.20,80.35,36.17,80.31,35.10,80.14,34.17,79.95,33.25,79.76,32.58,79.67,31.68,79.53,31.30,79.46,30.98,79.41,30.65,79.40,30.38,79.39,30.12,79.42,29.93,79.47,29.70,79.54,29.40,79.58,29.30,79.64,29.20,79.72,28.95,79.78,28.68,79.81,28.55,79.79,28.70,79.76,28.65,79.80,28.48,79.86,28.30,79.95,28.32,79.96,28.38,79.99,28.52,80.00,28.68,80.03,28.82,80.05,28.90,80.14,28.95,80.21,28.93,80.33,29.05,80.35,29.18,80.33,29.32,80.26,29.35,80.20,29.40
RZ_3700455_17327,null,null,51,0,3,80.20,29.43,80.17,29.45,80.16,29.48,80.19,29.50,80.26,29.57,80.33,29.68,80.34,29.80,80.31,29.90,80.34,30.02,80.38,30.18,80.42,30.38,80.44,30.55,80.45,30.62,80.46,30.70,80.46,30.77,80.45,30.88,80.42,30.95,80.42,30.98,80.42,31.05,80.44,31.15,80.42,31.32,80.41,31.50,80.47,31.55,80.55,31.57,80.59,31.50,80.58,31.50,80.55,31.45,80.55,31.40,80.54,31.52,80.55,31.82,80.58,32.12,80.61,32.27,80.64,32.27,80.64,32.27,80.64,32.27,80.60,32.27,80.56,32.40,80.53,32.62,80.55,32.85,80.56,33.02,80.58,33.08,80.60,33.17,80.65,33.23,80.71,33.30,80.76,33.35,80.76,33.20,80.74,33.08,80.70,32.95,80.67,33.00,80.65,33.02,80.66,33.23
RZ_3700455_17328,null,null,50,0,3,80.69,33.40,80.74,33.50,80.75,33.38,80.76,33.35,80.75,33.45,80.74,33.55,80.79,33.50,80.83,33.48,80.88,33.33,80.86,33.25,80.85,33.50,80.83,33.83,80.81,34.12,80.83,34.05,80.88,33.98,80.89,33.98,80.90,34.00,80.91,34.02,80.91,34.02,80.94,34.00,80.97,34.00,80.97,34.05,80.94,34.15,80.90,34.23,80.88,34.27,80.85,34.20,80.83,34.15,80.84,34.15,80.88,34.23,80.91,34.25,80.89,34.38,80.88,34.52,80.85,34.67,80.84,34.60,80.83,34.52,80.83,34.38,80.88,34.30,80.91,34.30,80.95,34.40,80.95,34.52,80.95,34.58,80.95,34.60,80.99,34.58,81.01,34.60,81.03,34.65,81.00,34.70,80.97,34.75,80.96,34.77,80.99,34.85,81.01,34.88
RZ_3700455_17329,null,null,50,0,3,81.04,34.85,81.03,34.80,81.01,34.75,81.01,34.75,81.04,34.73,81.06,34.73,81.09,34.73,81.08,34.73,81.08,34.75,81.06,34.80,81.03,34.88,81.00,35.10,80.97,35.27,80.96,35.35,80.96,35.33,80.97,35.30,80.97,35.42,80.99,35.55,81.01,35.42,81.05,35.17,81.06,34.90,81.06,34.90,81.06,34.90,81.06,34.92,81.03,34.95,80.99,34.95,80.99,35.05,81.00,35.12,80.99,35.25,80.95,35.27,81.01,35.17,81.10,35.08,81.17,34.85,81.16,34.73,81.15,34.60,81.15,34.65,81.09,34.77,81.04,34.90,80.97,34.95,81.00,34.95,81.03,34.88,81.03,34.83,81.00,34.88,80.99,34.98,81.00,35.08,81.00,35.15,81.05,35.30,81.10,35.42,81.16,35.45,81.15,35.38
RZ_3700455_17330,null,null,50,0,3,81.12,35.27,81.10,35.27,81.08,35.33,81.06,35.42,81.06,35.48,81.08,35.52,81.08,35.52,81.08,35.52,81.10,35.45,81.11,35.35,81.14,35.42,81.11,35.58,81.10,35.70,81.09,35.70,81.10,35.55,81.14,35.35,81.16,35.15,81.17,35.25,81.17,35.42,81.16,35.62,81.15,35.65,81.12,35.62,81.09,35.60,81.05,35.60,81.04,35.60,81.08,35.58,81.09,35.58,81.10,35.50,81.08,35.48,81.08,35.52,81.16,35.65,81.26,35.75,81.35,35.77,81.36,35.75,81.35,35.73,81.33,35.70,81.28,35.77,81.24,35.85,81.22,35.88,81.22,35.80,81.21,35.67,81.17,35.58,81.24,35.55,81.31,35.65,81.38,35.73,81.35,35.83,81.33,35.85,81.34,35.77,81.35,35.67,81.30,35.58
RZ_3700455_17331,null,null,49,0,3,81.22,35.75,81.15,35.90,81.14,36.08,81.14,36.08,81.15,36.00,81.19,35.95,81.25,35.92,81.34,35.95,81.42,35.98,81.40,35.92,81.33,35.90,81.25,35.83,81.25,35.77,81.22,35.73,81.21,35.70,81.20,35.67,81.21,35.62,81.22,35.62,81.22,35.65,81.25,35.73,81.28,35.80,81.30,35.92,81.30,35.98,81.34,36.00,81.38,36.00,81.41,36.05,81.39,36.10,81.35,36.08,81.34,36.05,81.35,36.02,81.38,35.90,81.39,35.77,81.40,35.67,81.41,35.70,81.40,35.83,81.39,35.90,81.38,35.85,81.40,35.70,81.45,35.80,81.50,36.00,81.50,36.20,81.49,36.20,81.45,36.23,81.41,36.30,81.44,36.38,81.47,36.40,81.51,36.48,81.51,36.55,81.51,36.62
RZ_3700455_17332,null,null,51,0,3,81.51,36.65,81.53,36.65,81.54,36.83,81.55,36.98,81.55,37.10,81.55,37.25,81.54,37.45,81.51,37.77,81.50,37.90,81.49,38.08,81.47,38.30,81.40,38.48,81.31,38.77,81.24,38.92,81.22,39.05,81.22,39.02,81.25,38.35,81.34,37.70,81.42,36.90,81.47,36.77,81.42,36.62,81.36,36.58,81.34,36.02,81.39,34.90,81.45,33.85,81.46,33.35,81.42,33.77,81.41,35.10,81.46,37.60,81.74,40.83,82.06,44.88,82.66,49.62,83.08,55.55,83.34,62.02,83.35,69.08,83.33,76.40,83.24,84.35,83.04,92.53,82.72,101.60,82.45,110.12,82.11,118.58,81.41,126.78,80.30,136.18,79.34,142.90,78.83,146.53,78.83,146.53
RZ_3700455_17333,null,null,50,0,3,null
RZ_3700455_17334,null,null,50,0,11,null
RZ_3700455_17335,null,null,50,0,11,77.11,169.60,77.11,169.60,77.81,169.03,78.61,166.68,79.79,162.62,80.34,158.07,80.76,153.78,80.90,150.03,80.81,146.05,80.81,142.35,80.97,138.38,81.35,134.78,81.79,130.88,82.09,127.17,82.24,123.12,82.21,119.95,82.15,117.33,82.00,115.28,81.90,112.45,81.80,109.62,81.89,106.45,81.97,103.75,82.03,100.92,81.79,98.58,81.58,96.33,81.10,94.10,80.91,91.88,80.70,90.03,80.80,88.12,80.94,86.22,80.90,84.25,80.80,82.65,80.71,81.03,80.79,79.65,80.89,78.22,80.95,77.10,81.03,75.40,81.04,74.12,80.90,72.88,80.76,72.33,80.66,71.53,80.70,71.03,80.74,70.12,80.74,69.65,80.78,69.12,80.96,69.15,81.17,68.83,81.36,68.53,81.41,68.22,81.47,68.22
RZ_3700455_17336,null,null,50,0,1,81.53,68.22,81.56,68.53,81.60,68.83,81.61,69.15,81.66,69.17,81.70,69.22,81.88,69.30,82.03,69.55,82.15,69.80,82.09,70.00,82.05,70.00,82.03,69.88,82.04,69.75,82.19,69.85,82.33,70.08,82.42,70.28,82.40,70.30,82.38,70.33,82.35,70.28,82.33,70.22,82.30,70.17,82.16,70.62,82.04,71.10,81.90,71.58,81.90,71.55,81.91,71.55,81.84,71.53,81.76,71.47,81.67,71.42,81.61,71.35,81.55,71.28,81.42,71.22,81.39,71.20,81.38,71.22,81.42,71.33,81.46,71.53,81.46,71.70,81.31,71.83,81.16,71.85,81.03,71.85,81.06,71.65,81.09,71.47,81.09,71.30,81.09,71.25,81.12,71.17,81.16,71.17,81.25,71.20,81.30,71.22,81.36,71.17,81.35,71.20
RZ_3700455_17337,null,null,50,0,1,81.34,71.42,81.34,71.62,81.34,71.70,81.33,71.60,81.33,71.33,81.29,71.08,81.24,71.00,81.16,71.10,81.14,71.17,81.11,71.15,81.10,71.15,81.15,71.12,81.20,71.08,81.24,71.17,81.21,71.53,81.19,71.90,81.19,72.25,81.20,72.33,81.21,72.28,81.21,72.12,81.20,72.25,81.17,72.50,81.15,72.75,81.15,72.75,81.16,72.42,81.19,72.12,81.20,71.83,81.21,71.90,81.21,71.95,81.20,72.08,81.17,72.15,81.15,72.22,81.16,72.22,81.16,72.28,81.14,72.75,81.11,73.17,81.09,73.55,81.09,73.55,81.09,73.47,81.09,73.40,81.11,73.50,81.14,73.65,81.15,73.72,81.15,73.65,81.14,73.53,81.16,73.50,81.19,73.45,81.20,73.45,81.20,73.45,81.16,73.65
RZ_3700455_17338,null,null,51,0,12,81.12,73.88,81.11,74.10,81.11,74.15,81.12,74.17,81.11,74.30,81.12,74.45,81.11,74.60,81.11,74.65,81.11,74.70,81.12,74.72,81.10,74.72,81.05,74.78,81.10,74.80,81.17,74.78,81.25,74.75,81.21,74.70,81.15,74.67,81.09,74.67,81.05,74.67,81.05,74.60,81.10,74.53,81.15,74.47,81.19,74.47,81.21,74.47,81.25,74.47,81.31,74.47,81.33,74.60,81.33,74.70,81.30,74.92,81.24,75.10,81.19,75.30,81.12,75.45,81.10,75.50,81.12,75.40,81.16,75.22,81.20,75.08,81.19,75.17,81.17,75.35,81.16,75.50,81.16,75.58,81.17,75.58,81.17,75.35,81.16,75.15,81.15,74.97,81.15,75.08,81.14,75.33,81.11,75.53,81.09,75.67,81.04,75.65,81.00,75.72,81.04,75.80
RZ_3700455_17339,null,null,50,0,4,81.11,75.90,81.17,75.88,81.15,75.83,81.12,75.83,81.11,75.97,81.12,76.12,81.14,76.22,81.11,76.28,81.08,76.38,81.04,76.42,81.04,76.40,81.05,76.25,81.05,76.10,81.05,76.00,81.06,75.95,81.08,75.80,81.09,75.67,81.10,75.58,81.11,75.60,81.11,75.70,81.12,75.83,81.12,76.03,81.15,76.08,81.15,76.15,81.17,76.10,81.20,76.05,81.20,76.03,81.19,76.05,81.10,76.15,81.04,76.25,80.99,76.38,81.00,76.45,81.03,76.53,81.05,76.47,81.05,76.38,81.03,76.30,81.00,76.20,80.97,76.17,80.94,76.15,81.00,76.15,81.11,76.20,81.22,76.30,81.22,76.62,81.21,76.90,81.20,77.12,81.15,77.12,81.10,77.12,81.05,77.05,81.06,76.97,81.08,76.85
RZ_3700455_17340,null,null,49,0,4,81.04,76.80,81.00,76.75,81.01,76.72,81.06,76.75,81.05,76.78,80.99,76.80,80.95,76.78,80.97,76.78,80.99,76.78,80.99,76.80,81.01,76.83,81.05,76.88,81.04,76.88,80.99,76.88,80.97,76.90,81.01,76.95,81.06,76.97,81.08,76.97,81.08,77.03,81.06,77.08,81.04,77.12,81.03,77.10,81.03,77.15,81.03,77.22,81.03,77.33,81.04,77.33,81.04,77.28,81.03,77.20,81.01,77.12,80.96,76.95,80.92,76.67,80.96,76.45,81.05,76.42,81.06,76.50,80.99,76.47,80.94,76.42,80.96,76.45,80.96,76.70,80.97,77.00,80.99,77.25,81.03,77.35,81.04,77.25,81.01,77.10,80.99,76.95,80.95,76.95,80.94,77.03,80.95,77.12,80.96,77.17,80.97,77.10
RZ_3700455_17341,null,null,50,0,4,80.97,77.03,80.97,76.95,80.97,76.95,80.97,76.92,80.97,76.90,80.99,76.85,81.03,76.80,81.05,76.78,81.06,76.78,81.05,76.80,81.08,76.88,81.10,77.00,81.11,77.12,81.10,77.22,81.08,77.45,81.04,77.65,81.00,77.80,80.99,77.75,81.03,77.50,81.05,77.30,81.08,77.20,81.08,77.30,81.05,77.40,81.05,77.20,81.04,77.00,81.05,76.83,81.05,76.88,81.08,76.95,81.09,76.97,81.09,77.30,81.06,77.62,81.04,78.03,81.04,78.20,81.05,78.38,81.08,78.45,81.08,78.45,81.03,78.42,80.97,78.40,80.94,78.38,80.95,78.35,80.96,78.35,81.01,78.35,81.06,78.33,81.12,78.25,81.14,78.20,81.15,78.20,81.15,78.20,81.14,78.22,81.11,78.25,81.11,78.25
RZ_3700455_17342,null,null,51,0,4,81.11,78.15,81.14,78.08,81.15,78.03,81.15,78.05,81.14,78.15,81.10,78.28,81.08,78.38,81.08,78.42,81.10,78.47,81.14,78.33,81.14,78.20,81.15,78.05,81.15,78.12,81.15,78.28,81.14,78.42,81.12,78.35,81.11,78.20,81.08,78.03,81.06,78.00,81.05,78.00,81.08,77.92,81.10,77.88,81.14,77.78,81.16,77.75,81.15,77.92,81.11,78.17,81.08,78.40,81.06,78.42,81.06,78.35,81.06,78.28,81.08,78.25,81.10,78.30,81.12,78.30,81.14,78.28,81.14,78.22,81.14,78.35,81.14,78.58,81.15,78.80,81.15,78.85,81.16,78.85,81.16,78.80,81.19,78.78,81.21,78.75,81.24,78.83,81.24,78.90,81.24,78.97,81.22,78.85,81.20,78.75,81.17,78.72,81.12,78.83,81.10,78.92
RZ_3700455_17343,null,null,50,0,4,81.09,78.85,81.10,78.78,81.10,78.80,81.10,78.90,81.14,78.88,81.19,78.75,81.26,78.60,81.28,78.58,81.21,78.53,81.15,78.50,81.06,78.67,81.09,78.90,81.10,79.12,81.11,79.15,81.11,79.05,81.11,78.95,81.11,78.88,81.10,78.90,81.08,78.95,81.08,78.97,81.11,78.95,81.15,78.90,81.15,78.85,81.15,78.85,81.16,78.92,81.16,79.00,81.16,78.92,81.14,78.85,81.12,78.83,81.11,78.95,81.10,79.17,81.04,79.40,80.96,79.53,80.99,79.60,81.08,79.65,81.12,79.60,81.08,79.47,81.05,79.35,81.06,79.33,81.08,79.38,81.06,79.45,81.05,79.50,81.05,79.53,81.04,79.53,81.04,79.42,81.05,79.33,81.04,79.42,81.01,79.60,80.97,79.80,80.95,79.62
RZ_3700455_17344,null,null,50,0,4,80.94,79.47,80.95,79.35,81.03,79.40,81.09,79.62,81.14,79.83,81.11,80.03,81.10,80.05,81.09,80.03,81.08,79.97,81.08,79.95,81.08,79.95,81.06,79.95,81.09,79.92,81.11,79.80,81.12,79.70,81.09,79.60,81.05,79.75,81.03,79.90,81.04,79.90,81.04,79.75,81.04,79.58,81.03,79.58,81.01,79.67,81.00,79.78,80.99,79.90,81.03,79.95,81.05,80.00,81.01,80.00,80.95,79.97,80.91,79.95,80.95,79.95,80.99,79.97,81.00,79.97,81.03,80.12,81.05,80.25,81.06,80.30,81.06,80.17,81.04,80.03,81.00,80.00,80.99,80.05,81.03,80.08,81.04,80.12,81.04,80.15,81.03,80.20,81.01,80.25,81.03,80.25,81.03,80.28,81.03,80.28,81.04,80.30,81.04,80.47
RZ_3700455_17345,null,null,50,0,4,81.05,80.67,81.05,80.90,81.06,80.97,81.08,80.92,81.10,80.75,81.11,80.58,81.11,80.67,81.09,80.88,81.05,81.12,81.03,81.22,81.00,81.33,80.99,81.38,80.97,81.40,80.97,81.38,81.03,81.30,81.08,81.22,81.11,81.17,81.10,81.15,81.03,81.15,80.95,81.15,80.95,81.17,80.99,81.22,81.04,81.25,81.04,81.30,81.05,81.33,81.06,81.38,81.06,81.42,81.04,81.55,81.03,81.65,81.03,81.47,81.05,81.20,81.05,81.10,80.99,81.28,80.92,81.53,80.94,81.60,81.00,81.45,81.03,81.28,81.01,81.10,81.00,81.15,80.99,81.28,80.92,81.40,80.86,81.55,80.83,81.58,80.86,81.53,80.99,81.45,81.08,81.47,81.08,81.72,80.99,81.97,80.88,82.05,80.85,82.00
RZ_3700455_17346,null,null,49,0,4,80.84,81.92,80.86,81.88,80.88,81.75,80.95,81.62,81.01,81.50,81.04,81.47,80.97,81.58,80.91,81.70,80.90,81.70,80.91,81.58,80.91,81.42,80.90,81.45,80.88,81.50,80.85,81.70,80.86,81.90,80.89,81.97,80.91,81.80,80.89,81.65,80.84,81.92,80.78,82.28,80.75,82.62,80.80,82.60,80.88,82.60,80.89,82.62,80.84,82.67,80.84,82.72,80.89,82.75,80.94,82.75,80.94,82.70,80.91,82.65,80.88,82.58,80.84,82.42,80.83,82.30,80.83,82.17,80.83,82.15,80.84,82.12,80.86,82.08,80.86,82.05,80.83,82.03,80.78,82.05,80.75,82.10,80.84,82.20,80.94,82.35,81.17,82.62,81.36,82.97,81.85,83.25,82.28,83.78,83.08,84.47,83.86,85.38
RZ_3700455_17347,null,null,51,0,3,84.86,86.25,85.60,87.22,86.50,87.92,87.21,88.78,88.30,89.55,89.01,90.53,89.74,91.12,90.11,91.95,90.55,92.85,91.03,93.95,91.41,94.92,91.79,95.90,92.03,96.88,92.33,97.70,92.51,98.58,92.92,99.78,93.24,100.72,93.54,101.72,93.88,102.38,94.21,103.42,94.60,104.58,94.70,105.72,94.81,106.65,94.91,107.53,95.03,108.62,95.17,109.53,95.31,110.17,95.29,110.92,95.21,111.83,95.09,112.50,95.00,112.65,94.92,112.65,94.90,112.65,94.91,112.70,94.96,112.80,94.99,113.03,94.95,113.22,94.91,113.47,94.81,113.55,94.74,113.60,94.66,113.58,94.66,113.65,94.60,113.92,94.51,114.53,94.44,115.08,94.44,115.22,94.45,115.05,94.47,114.85,94.41,114.83,94.38,114.72,94.34,114.65
RZ_3700455_17348,null,null,50,0,3,94.34,114.85,94.30,115.08,94.25,115.25,94.19,115.20,94.09,115.17,94.00,115.17,93.94,115.12,93.94,115.00,93.95,114.88,93.97,114.80,93.89,114.72,93.80,114.62,93.75,114.50,93.79,114.45,93.80,114.45,93.78,114.45,93.75,114.42,93.70,114.38,93.66,114.35,93.66,114.38,93.70,114.40,93.72,114.40,93.69,114.35,93.61,114.28,93.56,114.17,93.55,114.10,93.56,114.05,93.56,114.03,93.53,114.08,93.51,114.12,93.51,114.17,93.47,114.17,93.44,114.20,93.39,114.22,93.40,114.28,93.42,114.25,93.45,114.22,93.46,114.20,93.46,114.20,93.44,114.12,93.42,114.05,93.40,113.95,93.38,114.03,93.31,114.15,93.28,114.15,93.21,113.95,93.20,113.75,93.26,113.62,93.34,113.60,93.41,113.72
RZ_3700455_17349,null,null,49,0,3,93.34,113.85,93.26,114.00,93.25,114.00,93.29,114.03,93.34,113.97,93.30,113.90,93.26,113.80,93.24,113.65,93.25,113.53,93.25,113.45,93.22,113.50,93.20,113.55,93.14,113.55,93.11,113.53,93.19,113.45,93.29,113.40,93.38,113.38,93.36,113.35,93.34,113.35,93.35,113.33,93.36,113.22,93.41,113.12,93.44,113.03,93.36,113.03,93.26,113.03,93.17,113.03,93.17,113.05,93.19,113.05,93.17,113.08,93.16,113.10,93.20,113.15,93.26,113.00,93.35,112.85,93.39,112.72,93.40,112.72,93.36,112.70,93.34,112.67,93.31,112.80,93.30,112.97,93.31,113.17,93.34,113.20,93.36,113.20,93.38,113.17,93.36,113.15,93.34,113.08,93.34,112.80,93.35,112.53,93.39,112.33,93.41,112.45
RZ_3700455_17350,null,null,50,0,3,93.42,112.60,93.42,112.75,93.40,112.78,93.39,112.70,93.41,112.62,93.42,112.75,93.42,112.97,93.34,113.08,93.26,113.03,93.28,113.00,93.36,113.08,93.45,113.12,93.44,113.03,93.41,112.97,93.38,112.92,93.36,113.00,93.41,113.00,93.47,113.03,93.50,113.05,93.39,113.12,93.28,113.17,93.25,113.17,93.34,113.12,93.42,113.05,93.50,113.00,93.54,112.92,93.58,112.90,93.59,112.90,93.58,112.92,93.54,112.92,93.51,112.92,93.50,112.95,93.46,113.03,93.40,113.10,93.33,113.15,93.30,113.15,93.28,113.17,93.30,113.20,93.36,113.28,93.41,113.33,93.45,113.40,93.42,113.47,93.42,113.45,93.41,113.33,93.40,113.25,93.39,113.25,93.40,113.35,93.41,113.42,93.41,113.47,93.42,113.45
RZ_3700455_17351,null,null,51,0,3,93.42,113.35,93.47,113.25,93.54,113.17,93.59,113.15,93.55,113.15,93.50,113.25,93.44,113.28,93.42,113.28,93.41,113.20,93.41,113.17,93.41,113.15,93.42,113.17,93.42,113.20,93.42,113.20,93.44,113.22,93.44,113.22,93.44,113.28,93.42,113.33,93.42,113.42,93.44,113.50,93.46,113.55,93.47,113.53,93.47,113.47,93.46,113.45,93.45,113.45,93.41,113.42,93.40,113.40,93.46,113.53,93.55,113.65,93.62,113.78,93.62,113.62,93.64,113.50,93.58,113.38,93.51,113.53,93.46,113.65,93.47,113.90,93.49,114.05,93.47,114.20,93.46,114.33,93.46,114.40,93.55,114.38,93.65,114.28,93.75,114.08,93.79,113.83,93.83,113.47,93.71,112.90,93.54,112.10,93.28,111.17,93.09,109.88,92.78,108.25,92.39,106.85
RZ_3700455_17352,null,null,50,0,3,92.06,105.35,91.85,104.05,91.71,101.88,91.50,99.92,91.20,97.72,91.01,96.10,90.69,93.90,90.42,91.78,89.94,89.58,89.54,87.58,89.11,85.58,88.70,83.58,88.44,81.78,88.04,80.22,87.75,78.00,87.49,76.20,87.17,74.20,86.99,72.35,86.64,70.38,86.54,68.17,86.25,66.28,86.09,64.12,85.80,62.23,85.67,60.80,85.60,59.73,85.62,58.77,85.64,57.17,85.58,55.42,85.51,53.73,85.38,52.65,85.34,51.42,85.20,50.52,85.16,49.60,84.96,48.88,84.83,47.95,84.65,47.00,84.67,45.92,84.70,45.02,84.71,44.35,84.70,43.90,84.70,43.08,84.74,42.27,84.83,41.55,84.90,41.00,84.97,40.45,84.97,39.85,84.96,39.58,84.95,39.08,84.91,38.77,84.89,38.48
RZ_3700455_17353,null,null,50,500,3,84.88,38.35,84.83,38.33,84.78,38.27,84.75,38.25,84.76,38.42,84.80,38.62,84.83,38.85,84.89,38.90,84.90,39.00,84.91,39.20,84.90,39.40,84.85,39.50,84.81,39.50,84.84,39.48,84.88,39.50,84.91,39.62,84.88,39.80,84.92,39.85,85.00,39.83,85.05,39.98,85.03,40.20,84.96,40.50,84.95,40.55,84.95,40.60,84.95,40.65,84.95,40.77,84.94,40.88,84.95,40.92,84.96,41.00,84.97,41.23,85.03,41.45,85.09,41.62,85.10,41.60,85.04,41.52,84.97,41.48,84.96,41.62,84.96,41.77,84.97,41.95,84.99,41.92,85.04,41.88,85.09,42.00,85.10,42.10,85.05,42.20,85.01,42.23,85.01,42.27,85.01,42.35,85.01,42.35,85.00,42.35,84.99,42.42,85.06,42.50
RZ_3700455_17354,null,null,51,0,3,85.16,42.65,85.15,42.75,85.05,42.90,84.95,43.02,84.94,43.10,85.00,43.12,85.06,43.17,85.12,43.33,85.11,43.45,85.16,43.52,85.20,43.67,85.20,43.83,85.15,43.98,85.10,43.98,85.09,43.95,85.09,43.95,85.11,43.92,85.14,43.92,85.15,44.08,85.16,44.23,85.17,44.45,85.20,44.52,85.26,44.62,85.29,44.62,85.31,44.60,85.30,44.52,85.30,44.42,85.30,44.40,85.29,44.40,85.29,44.40,85.29,44.40,85.28,44.48,85.26,44.58,85.25,44.58,85.19,44.45,85.14,44.33,85.11,44.35,85.15,44.40,85.19,44.38,85.19,44.33,85.19,44.35,85.25,44.40,85.31,44.50,85.31,44.55,85.25,44.58,85.17,44.70,85.14,44.83,85.10,44.90,85.10,44.85,85.09,44.80,85.16,44.77
RZ_3700455_17355,null,null,50,0,3,85.25,44.77,85.34,44.73,85.35,44.70,85.38,44.70,85.39,44.70,85.40,44.75,85.40,44.73,85.39,44.70,85.39,44.58,85.39,44.50,85.38,44.45,85.38,44.60,85.39,44.75,85.40,44.88,85.42,44.88,85.45,44.90,85.47,44.92,85.47,44.92,85.44,44.90,85.42,44.90,85.41,44.92,85.45,44.98,85.44,45.02,85.42,45.08,85.41,45.10,85.40,45.15,85.38,45.23,85.36,45.27,85.35,45.33,85.35,45.33,85.38,45.25,85.38,45.20,85.36,45.25,85.34,45.35,85.35,45.45,85.38,45.42,85.40,45.33,85.46,45.25,85.49,45.33,85.53,45.52,85.54,45.70,85.50,45.65,85.46,45.52,85.42,45.42,85.42,45.48,85.42,45.50,85.45,45.48,85.47,45.48,85.44,45.48,85.39,45.48
RZ_3700455_17356,null,null,50,0,3,85.33,45.50,85.33,45.50,85.34,45.50,85.36,45.52,85.38,45.55,85.38,45.55,85.38,45.55,85.38,45.55,85.40,45.48,85.41,45.42,85.44,45.38,85.44,45.42,85.42,45.65,85.40,45.85,85.40,45.85,85.40,45.67,85.36,45.48,85.33,45.42,85.36,45.38,85.42,45.35,85.44,45.38,85.39,45.40,85.34,45.42,85.36,45.50,85.38,45.55,85.40,45.48,85.41,45.35,85.40,45.45,85.41,45.58,85.41,45.70,85.42,45.60,85.42,45.60,85.42,45.65,85.46,45.70,85.50,45.83,85.46,45.88,85.40,46.02,85.35,46.08,85.36,46.15,85.35,46.15,85.34,46.15,85.33,46.05,85.35,45.95,85.36,45.95,85.33,46.05,85.29,46.12,85.28,46.08,85.29,45.98,85.29,45.88,85.36,45.92
RZ_3700455_17357,null,null,50,0,3,85.41,46.08,85.46,46.20,85.45,46.23,85.45,46.27,85.42,46.30,85.41,46.33,85.44,46.35,85.46,46.35,85.54,46.35,85.58,46.30,85.58,46.23,85.54,46.15,85.49,46.05,85.49,46.00,85.47,46.15,85.47,46.35,85.46,46.55,85.44,46.52,85.42,46.52,85.39,46.52,85.38,46.52,85.36,46.45,85.35,46.38,85.33,46.35,85.30,46.38,85.29,46.40,85.38,46.60,85.45,46.83,85.51,47.05,85.50,47.05,85.46,47.08,85.44,47.05,85.46,47.05,85.50,47.05,85.53,47.10,85.49,47.10,85.47,47.05,85.46,47.02,85.47,46.98,85.47,46.90,85.49,46.80,85.50,46.80,85.47,46.90,85.44,47.05,85.40,47.12,85.40,47.17,85.44,47.17,85.47,47.17,85.53,47.20,85.54,47.20
RZ_3700455_17358,null,null,50,0,3,85.55,47.17,85.53,47.20,85.51,47.17,85.55,47.15,85.61,47.08,85.66,47.05,85.56,47.08,85.46,47.20,85.40,47.38,85.42,47.55,85.46,47.65,85.44,47.67,85.42,47.60,85.42,47.42,85.45,47.25,85.46,47.15,85.47,47.12,85.49,47.20,85.49,47.38,85.46,47.52,85.45,47.60,85.42,47.60,85.44,47.60,85.44,47.62,85.44,47.67,85.46,47.70,85.47,47.73,85.49,47.77,85.46,47.80,85.45,47.88,85.41,47.95,85.39,47.88,85.38,47.73,85.38,47.58,85.45,47.62,85.53,47.67,85.56,47.75,85.51,47.80,85.45,47.77,85.42,47.73,85.42,47.67,85.44,47.70,85.45,47.70,85.49,47.67,85.51,47.65,85.54,47.60,85.55,47.60,85.54,47.67,85.49,47.75,85.45,47.90
RZ_3700455_17359,null,null,50,0,3,85.41,48.02,85.38,48.15,85.42,48.20,85.51,48.15,85.59,48.12,85.54,48.25,85.47,48.38,85.41,48.52,85.41,48.62,85.44,48.70,85.50,48.62,85.55,48.48,85.49,48.33,85.40,48.33,85.36,48.33,85.42,48.30,85.49,48.27,85.50,48.25,85.42,48.25,85.34,48.25,85.26,48.25,85.29,48.25,85.35,48.25,85.38,48.30,85.38,48.35,85.36,48.35,85.41,48.33,85.47,48.30,85.50,48.30,85.47,48.33,85.40,48.27,85.38,48.23,85.34,48.12,85.35,48.17,85.38,48.23,85.42,48.30,85.46,48.30,85.42,48.27,85.38,48.23,85.33,48.45,85.33,48.65,85.34,48.85,85.35,48.85,85.38,48.85,85.40,48.85,85.41,48.83,85.42,48.83,85.39,48.85,85.35,48.85,85.38,48.85
RZ_3700455_17360,null,null,49,0,3,85.44,48.88,85.50,48.90,85.50,48.95,85.49,49.05,85.47,49.12,85.46,49.25,85.46,49.30,85.42,49.30,85.39,49.20,85.40,49.12,85.45,49.10,85.50,49.08,85.50,49.05,85.50,49.02,85.41,49.08,85.33,49.23,85.34,49.33,85.44,49.42,85.56,49.42,85.56,49.45,85.58,49.48,85.59,49.50,85.58,49.50,85.53,49.58,85.46,49.67,85.44,49.77,85.47,49.70,85.45,49.65,85.38,49.60,85.31,49.67,85.31,49.70,85.33,49.75,85.38,49.75,85.44,49.77,85.50,49.77,85.51,49.83,85.51,49.85,85.51,49.85,85.50,49.83,85.50,49.75,85.50,49.67,85.53,49.70,85.54,49.80,85.49,49.90,85.42,49.90,85.39,50.10,85.41,50.30,85.62,50.83,85.90,51.42
RZ_3700455_17361,null,null,51,0,3,86.25,52.38,86.60,53.05,86.95,54.15,87.40,55.15,87.99,56.90,88.65,58.27,89.34,60.02,89.94,61.40,90.55,63.00,91.14,64.83,91.62,66.40,92.11,68.08,92.47,69.70,92.86,71.58,93.21,73.55,93.45,75.62,93.51,77.97,93.55,80.47,93.66,82.72,93.80,85.08,93.94,87.33,94.14,89.62,94.39,91.90,94.67,94.35,94.92,96.78,95.11,99.53,95.15,102.17,95.20,104.67,95.16,107.25,95.11,109.78,94.92,112.72,94.70,115.47,94.42,118.10,94.19,120.70,93.94,122.92,93.71,125.35,93.54,127.35,93.58,128.90,93.66,130.12,93.79,130.95,93.90,132.28,93.97,133.57,94.12,135.00,94.19,136.55,94.26,137.78,94.21,139.35,94.06,140.60,93.90,142.00,93.71,142.85,93.58,143.45,93.33,144.22
RZ_3700455_17362,null,null,50,0,3,93.15,144.90,93.00,145.55,92.95,145.88,92.83,146.32,92.69,146.85,92.59,147.12,92.65,147.25,92.72,147.28,92.70,147.62,92.60,148.03,92.49,148.40,92.50,148.35,92.51,148.25,92.54,148.20,92.56,148.18,92.60,148.22,92.64,148.28,92.69,147.93,92.71,147.50,92.72,147.10,92.71,147.22,92.70,147.38,92.67,147.50,92.65,147.55,92.64,147.60,92.64,147.55,92.62,147.40,92.64,146.93,92.66,146.53,92.67,146.10,92.69,146.00,92.71,145.88,92.71,145.88,92.71,145.88,92.71,145.72,92.72,145.57,92.74,145.30,92.74,145.20,92.71,145.03,92.67,144.97,92.64,144.93,92.64,144.90,92.66,144.82,92.69,144.70,92.72,144.55,92.71,144.45,92.67,144.38,92.65,144.18,92.67,143.95,92.70,143.65
RZ_3700455_17363,null,null,50,0,3,92.72,143.57,92.72,143.55,92.71,143.60,92.71,143.35,92.70,143.10,92.71,142.85,92.72,142.88,92.76,142.88,92.76,142.90,92.78,142.97,92.80,143.07,92.74,143.18,92.70,143.07,92.64,143.03,92.65,142.97,92.64,143.05,92.65,143.03,92.66,143.03,92.69,142.85,92.75,142.65,92.79,142.47,92.71,142.50,92.61,142.50,92.49,142.50,92.47,142.50,92.58,142.53,92.69,142.55,92.81,142.45,92.83,142.32,92.83,142.30,92.80,142.40,92.78,142.50,92.69,142.53,92.61,142.57,92.54,142.62,92.58,142.53,92.64,142.38,92.67,142.25,92.75,142.25,92.83,142.25,92.90,142.12,92.90,142.00,92.92,141.80,92.92,141.72,92.95,141.80,93.01,141.95,93.05,142.18,93.10,142.28,93.11,142.12,93.08,141.88
RZ_3700455_17364,null,null,50,0,3,93.06,141.90,93.03,142.20,92.97,142.47,92.90,142.45,92.86,142.45,92.90,142.38,92.94,142.32,92.95,142.25,92.95,142.28,92.91,142.28,92.86,142.28,92.85,142.32,92.90,142.43,92.95,142.50,92.90,142.55,92.83,142.50,92.78,142.25,92.81,142.03,92.84,141.82,92.81,141.82,92.80,141.78,92.84,141.70,92.90,141.65,92.97,141.60,93.00,141.55,93.00,141.53,92.99,141.55,92.94,141.68,92.90,141.78,92.86,141.82,92.94,141.82,93.03,141.80,93.04,141.72,92.95,141.65,92.88,141.75,92.89,141.93,92.94,142.10,93.00,141.97,93.04,141.88,93.06,141.78,93.10,141.62,93.15,141.50,93.17,141.35,93.17,141.43,93.16,141.43,93.17,141.38,93.16,141.28,93.12,141.25,93.10,141.25,93.10,141.25
RZ_3700455_17365,null,null,49,0,3,93.10,141.25,93.08,141.30,93.06,141.43,93.04,141.72,93.03,142.03,93.04,142.03,93.08,141.80,93.05,141.70,93.01,141.82,92.97,142.00,92.96,142.05,92.97,141.95,92.99,141.78,93.00,141.75,92.99,141.90,92.97,142.05,92.96,142.05,92.94,142.03,92.96,142.00,93.05,141.97,93.14,142.00,93.16,142.03,93.16,142.03,93.16,142.03,93.16,142.00,93.15,142.00,93.15,142.00,93.14,142.05,93.10,142.10,93.06,142.15,93.06,142.20,93.08,142.30,93.09,142.40,93.08,142.43,93.14,142.07,93.21,141.78,93.26,141.90,93.25,142.35,93.24,142.70,93.20,142.60,93.15,142.65,93.10,142.75,93.10,142.78,93.04,142.68,92.97,142.60,93.05,142.60,93.19,142.60,93.21,142.57,93.11,142.40
RZ_3700455_17366,null,null,51,0,3,93.08,142.28,93.14,142.18,93.20,142.22,93.21,142.22,93.20,142.20,93.20,142.20,93.20,142.28,93.21,142.40,93.19,142.45,93.16,142.47,93.12,142.43,93.12,142.43,93.11,142.55,93.11,142.65,93.11,142.78,93.11,142.80,93.12,142.75,93.15,142.70,93.19,142.65,93.25,142.60,93.29,142.55,93.30,142.43,93.28,142.28,93.26,142.12,93.24,142.03,93.19,142.00,93.14,141.78,93.17,141.55,93.22,141.43,93.24,141.53,93.19,141.65,93.20,141.65,93.26,141.57,93.34,141.47,93.35,141.57,93.38,141.72,93.39,141.88,93.39,141.85,93.36,141.82,93.34,141.82,93.36,141.82,93.39,141.82,93.33,141.90,93.24,142.00,93.24,142.12,93.31,142.05,93.33,141.65,93.26,141.22,93.24,140.97,93.25,140.95,93.25,140.90
RZ_3700455_17367,null,null,50,0,0,93.22,140.85,93.25,140.82,93.29,140.80,93.33,140.88,93.34,141.22,93.34,141.55,93.34,141.80,93.36,141.80,93.40,141.75,93.44,141.70,93.41,141.60,93.35,141.55,93.29,141.53,93.33,141.45,93.40,141.40,93.49,141.25,93.51,141.20,93.54,141.22,93.46,141.30,93.40,141.30,93.34,141.25,93.39,141.00,93.47,140.80,93.53,140.68,93.55,140.75,93.55,140.88,93.56,140.95,93.51,141.03,93.46,141.00,93.42,141.00,93.46,141.07,93.50,141.12,93.53,141.15,93.53,141.10,93.53,141.07,93.51,141.18,93.50,141.30,93.50,141.25,93.50,140.97,93.49,140.57,93.47,140.35,93.47,140.22,93.47,140.25,93.46,140.30,93.45,140.32,93.51,140.32,93.59,140.30,93.66,140.30,93.64,140.68,93.61,141.03
RZ_3700455_17368,null,null,49,0,0,93.60,141.43,93.60,141.50,93.59,141.57,93.60,141.32,93.65,140.82,93.67,140.32,93.67,140.22,93.66,140.50,93.64,140.90,93.62,141.20,93.61,141.47,93.60,141.57,93.60,141.68,93.65,141.68,93.71,141.38,93.67,141.10,93.59,140.85,93.49,140.93,93.49,141.10,93.45,141.55,93.40,141.97,93.38,142.35,93.40,142.40,93.42,142.32,93.42,142.12,93.45,141.93,93.47,141.82,93.50,141.57,93.51,141.32,93.54,141.05,93.55,141.10,93.58,141.15,93.55,141.20,93.53,141.25,93.50,141.28,93.49,141.40,93.47,141.60,93.51,141.80,93.55,141.82,93.61,141.68,93.64,141.55,93.69,141.45,93.72,141.53,93.67,141.68,93.60,141.82,93.59,141.75,93.65,141.60,93.71,141.47,93.72,141.38
RZ_3700455_17369,null,null,51,0,0,93.75,141.30,93.78,141.32,93.80,141.43,93.81,141.55,93.83,141.47,93.86,141.40,93.89,141.25,93.92,141.18,93.92,141.30,93.94,141.53,93.94,141.70,93.95,141.68,93.95,141.65,93.97,141.75,93.97,141.88,94.00,141.75,94.01,141.50,94.03,141.20,94.04,141.18,94.05,141.12,94.05,141.00,94.04,140.90,94.04,140.82,94.05,140.75,94.04,140.70,94.01,140.68,94.08,140.75,94.16,140.80,94.25,140.82,94.25,140.88,94.25,140.78,94.26,140.60,94.26,140.53,94.26,140.53,94.30,140.53,94.34,140.43,94.36,140.40,94.35,140.38,94.34,140.35,94.39,140.47,94.44,140.62,94.47,140.65,94.45,140.53,94.42,140.43,94.42,140.40,94.42,140.40,94.50,140.38,94.58,140.38,94.65,140.43,94.64,140.50,94.62,140.47
RZ_3700455_17370,null,null,50,0,0,94.61,140.28,94.60,140.07,94.59,139.95,94.59,139.95,94.70,139.95,94.80,139.95,94.85,140.00,94.78,140.35,94.71,140.72,94.72,140.93,94.76,140.78,94.79,140.62,94.79,140.57,94.81,140.38,94.83,140.25,94.83,140.10,94.83,140.22,94.84,140.32,94.89,140.40,94.94,140.40,94.99,140.32,95.00,140.10,95.01,139.93,95.01,139.78,95.01,139.78,94.97,139.78,94.96,139.78,94.94,139.75,94.99,139.80,95.05,139.82,95.09,139.82,95.09,139.72,95.08,139.68,95.08,139.72,95.12,139.82,95.19,139.88,95.14,139.97,95.04,140.12,94.92,140.32,94.95,140.22,94.96,140.05,94.96,139.82,95.04,139.78,95.14,139.75,95.22,140.03,95.24,140.85,95.21,141.72,95.19,142.53,95.11,143.38,95.00,144.95
RZ_3700455_17371,null,null,49,0,0,94.86,146.72,94.71,148.80,94.49,150.72,94.28,153.03,94.15,154.68,94.10,156.32,94.01,158.35,93.91,160.28,93.80,162.40,93.71,164.15,93.62,166.18,93.59,168.43,93.56,170.30,93.53,172.35,93.51,173.78,93.50,174.93,93.35,176.20,93.14,177.55,92.94,178.90,92.89,180.03,93.03,180.80,93.21,181.47,93.41,181.75,93.42,182.60,93.55,183.57,93.67,184.72,93.83,185.15,93.99,185.47,94.16,185.70,94.34,186.05,94.41,186.32,94.49,186.47,94.58,186.45,94.61,186.43,94.64,186.43,94.66,186.43,94.66,186.43,94.66,186.55,94.67,186.68,94.69,186.78,94.70,186.75,94.71,186.72,94.72,186.47,94.75,186.22,94.76,186.00,94.76,186.03,94.78,185.75,94.84,185.47,94.90,185.22
RZ_3700455_17372,null,null,51,0,0,94.94,185.22,94.90,185.55,94.81,185.88,94.72,186.20,94.71,186.00,94.76,185.75,94.81,185.50,94.79,185.50,94.76,185.43,94.75,185.38,94.74,185.32,94.72,185.35,94.67,185.30,94.62,185.10,94.71,184.78,94.84,184.45,94.94,184.30,94.89,184.28,94.84,184.28,94.81,184.25,94.81,184.25,94.80,184.25,94.78,184.22,94.76,184.18,94.69,184.18,94.62,184.20,94.58,184.12,94.61,183.93,94.64,183.70,94.61,183.60,94.58,183.45,94.50,183.30,94.49,183.07,94.47,182.97,94.50,182.90,94.51,182.95,94.55,183.00,94.62,182.90,94.71,182.82,94.74,182.75,94.75,182.80,94.76,182.80,94.70,182.97,94.60,183.15,94.49,182.85,94.47,182.38,94.46,182.00,94.47,182.20,94.46,182.45,94.46,182.65,94.45,182.75
RZ_3700455_17373,null,null,50,0,0,94.41,182.93,94.38,183.03,94.34,182.75,94.31,182.40,94.26,182.03,94.24,182.03,94.33,182.20,94.41,182.43,94.50,182.65,94.47,182.70,94.47,182.65,94.46,182.60,94.46,182.55,94.46,182.53,94.46,182.55,94.46,182.55,94.46,182.53,94.49,182.40,94.54,182.30,94.58,182.35,94.58,182.50,94.54,182.80,94.49,182.95,94.44,183.15,94.39,183.18,94.45,182.85,94.53,182.45,94.62,182.12,94.64,182.15,94.65,182.20,94.64,182.20,94.64,182.25,94.64,182.38,94.62,182.47,94.62,182.53,94.59,182.60,94.55,182.70,94.51,182.65,94.50,182.47,94.47,182.30,94.45,182.38,94.39,182.45,94.35,182.53,94.40,182.50,94.49,182.43,94.58,182.25,94.60,182.10,94.64,181.90,94.69,181.80,94.74,181.72
RZ_3700455_17374,null,null,50,0,0,94.72,181.85,94.67,181.95,94.59,181.80,94.58,181.60,94.58,181.47,94.51,181.68,94.42,182.00,94.35,182.30,94.36,182.53,94.38,182.65,94.50,182.68,94.65,182.47,94.79,182.32,94.79,182.25,94.78,182.38,94.76,182.55,94.71,182.68,94.56,182.62,94.41,182.45,94.40,182.28,94.47,182.25,94.54,182.38,94.53,182.50,94.53,182.60,94.54,182.55,94.58,182.53,94.60,182.43,94.62,182.25,94.62,182.07,94.62,181.80,94.62,181.60,94.64,181.47,94.64,181.62,94.64,181.75,94.62,181.82,94.64,181.78,94.65,181.75,94.61,181.68,94.56,181.65,94.51,181.88,94.53,182.15,94.54,182.40,94.53,182.40,94.49,182.40,94.42,182.38,94.39,182.35,94.34,182.55,94.31,182.75,94.31,182.72,94.33,182.47
RZ_3700455_17375,null,null,50,0,0,94.44,182.22,94.66,182.28,94.89,182.43,94.99,182.55,95.19,182.68,95.53,182.90,95.90,183.10,96.20,183.28,96.36,183.30,96.66,183.22,96.84,182.97,97.01,182.72,97.00,182.65,97.01,182.70,97.04,182.75,97.21,182.78,97.36,182.80,97.49,182.93,97.49,183.03,97.47,182.85,97.46,182.57,97.60,182.25,97.74,182.22,97.91,182.25,97.95,182.32,97.99,182.35,97.99,182.20,97.97,181.97,97.96,181.85,98.04,181.80,98.16,181.82,98.28,181.85,98.29,181.80,98.29,181.72,98.29,181.62,98.31,181.60,98.34,181.60,98.34,181.57,98.33,181.50,98.30,181.38,98.30,181.22,98.31,181.20,98.33,181.20,98.33,181.03,98.31,180.82,98.30,180.62,98.33,180.62,98.36,180.62,98.33,180.65,98.25,180.80
RZ_3700455_17376,null,null,50,0,0,98.16,180.90,98.15,180.97,98.14,181.00,98.14,181.30,98.14,181.57,98.12,181.78,98.11,181.68,98.11,181.45,98.12,181.25,98.15,181.12,98.14,181.20,98.10,181.28,98.08,181.28,98.10,181.18,98.16,181.10,98.15,181.07,98.10,180.93,98.06,180.78,98.10,180.60,98.10,180.53,98.06,180.47,98.04,180.47,97.99,180.57,97.91,180.62,97.83,180.70,97.83,180.78,97.89,180.97,97.96,181.10,98.00,181.15,98.05,181.12,98.09,181.20,98.05,181.28,97.95,181.28,97.85,181.22,97.81,181.18,97.80,181.12,97.76,181.07,97.72,181.15,97.70,181.20,97.71,181.28,97.74,181.28,97.76,181.30,97.78,181.28,97.76,181.25,97.76,181.25,97.76,181.32,97.78,181.35,97.83,181.28,97.85,181.18,97.88,181.10
RZ_3700455_17377,null,null,51,0,0,97.88,181.07,97.80,181.10,97.78,181.15,97.74,181.22,97.74,181.28,97.70,181.30,97.66,181.32,97.67,181.32,97.72,181.38,97.78,181.43,97.80,181.57,97.78,181.65,97.75,181.78,97.75,181.85,97.72,181.93,97.71,181.95,97.72,181.57,97.78,181.20,97.83,180.78,97.80,180.72,97.72,180.82,97.65,180.95,97.64,181.07,97.62,181.07,97.59,181.07,97.55,181.18,97.53,181.25,97.53,181.32,97.53,181.30,97.53,181.28,97.55,181.30,97.60,181.30,97.64,181.30,97.66,181.32,97.66,181.40,97.66,181.35,97.66,181.25,97.69,181.28,97.70,181.40,97.66,181.38,97.61,181.22,97.54,181.07,97.50,181.18,97.44,181.30,97.42,181.35,97.47,181.28,97.54,181.07,97.58,180.95,97.55,180.82,97.54,180.85,97.53,180.90
RZ_3700455_17378,null,null,50,0,0,97.51,181.00,97.49,181.07,97.45,181.03,97.41,180.93,97.36,180.82,97.36,181.00,97.44,181.15,97.51,181.28,97.55,181.28,97.49,181.32,97.42,181.38,97.42,181.45,97.44,181.47,97.46,181.47,97.53,181.45,97.56,181.45,97.60,181.47,97.61,181.43,97.61,181.35,97.60,181.28,97.55,181.20,97.54,181.12,97.54,180.90,97.50,180.72,97.42,180.85,97.34,181.18,97.35,181.47,97.36,181.47,97.41,181.47,97.45,181.45,97.49,181.43,97.49,181.40,97.42,181.38,97.36,181.22,97.38,181.10,97.45,181.00,97.50,181.05,97.46,181.07,97.42,181.10,97.41,181.12,97.40,181.10,97.39,181.03,97.35,180.93,97.34,181.05,97.30,181.20,97.29,181.32,97.28,181.18,97.28,180.95,97.25,180.80,97.24,180.75
RZ_3700455_17379,null,null,50,0,0,97.20,180.82,97.17,180.93,97.26,181.05,97.36,181.20,97.49,181.00,97.51,180.75,97.53,180.78,97.71,181.07,97.90,181.10,98.06,180.80,98.04,180.50,98.20,180.47,98.40,180.15,98.62,179.75,98.64,179.38,98.64,179.22,98.65,179.12,98.69,179.03,98.71,179.12,98.74,179.28,98.78,179.28,98.84,178.95,98.89,178.55,98.88,178.28,98.85,178.47,98.90,178.72,98.97,179.03,99.06,179.10,99.04,179.05,99.05,178.50,99.12,177.97,99.21,177.45,99.28,177.35,99.26,177.15,99.21,177.03,99.17,177.18,99.14,177.43,99.14,177.53,99.10,177.38,99.06,177.32,99.11,177.45,99.20,177.57,99.31,177.40,99.29,177.18,99.29,177.15,99.28,177.32,99.29,177.47,99.29,177.43,99.25,177.47,99.12,177.57
RZ_3700455_17380,null,null,51,0,0,99.01,177.45,99.00,177.30,99.10,177.00,99.16,176.88,99.14,176.90,99.19,177.07,99.26,177.20,99.33,177.15,99.33,177.10,99.33,177.12,99.31,177.15,99.28,176.97,99.24,176.85,99.21,176.80,99.17,177.10,99.15,177.32,99.06,177.57,99.00,177.57,99.09,177.57,99.24,177.68,99.31,177.90,99.22,178.07,99.19,177.95,99.22,177.80,99.26,177.62,99.28,177.55,99.25,177.45,99.20,177.68,99.17,177.90,99.20,178.22,99.24,178.28,99.17,178.30,99.10,178.20,99.04,178.12,99.04,178.05,99.05,178.00,99.06,177.93,99.08,177.93,99.08,177.95,99.06,177.95,99.05,178.00,99.04,178.07,99.04,178.12,98.99,178.12,98.94,178.12,98.90,178.12,98.92,178.15,98.95,178.28,98.95,178.35,98.96,178.45,99.00,178.40
RZ_3700455_17381,null,null,50,0,0,99.05,178.38,99.09,178.32,99.08,178.45,99.03,178.65,98.97,178.85,98.99,178.93,99.03,179.00,99.11,178.85,99.16,178.62,99.22,178.43,99.25,178.43,99.21,178.43,99.16,178.53,99.10,178.62,99.08,178.60,99.03,178.47,98.99,178.35,99.01,178.35,99.08,178.35,99.12,178.35,99.16,178.32,99.19,178.22,99.20,178.12,99.22,178.18,99.26,178.38,99.29,178.57,99.20,178.68,99.10,178.68,99.04,178.60,99.09,178.50,99.11,178.35,99.10,178.28,99.08,178.20,99.04,178.22,99.01,178.22,99.01,178.30,99.03,178.35,99.04,178.40,99.01,178.40,98.97,178.45,98.94,178.57,98.92,178.82,98.94,178.95,98.95,179.03,98.99,178.97,99.01,178.97,99.04,178.97,99.06,178.95,99.08,178.95,99.09,179.00
RZ_3700455_17382,null,null,49,0,0,99.08,179.05,99.12,179.10,99.16,179.12,99.20,179.00,99.17,178.90,99.08,178.78,98.99,178.88,98.95,178.95,98.99,178.97,99.03,178.93,99.04,178.88,99.06,178.90,99.08,178.90,99.10,178.75,99.10,178.62,99.09,178.60,99.04,178.72,99.01,178.85,99.01,178.88,99.04,178.57,99.06,178.28,99.10,177.95,99.14,177.88,99.12,177.88,99.10,177.93,99.08,178.12,99.10,178.30,99.14,178.45,99.15,178.40,99.15,178.30,99.08,178.35,99.03,178.57,99.00,178.82,99.04,178.95,99.05,178.88,99.04,178.82,99.08,178.78,99.11,178.62,99.08,178.45,98.99,178.50,98.90,178.72,98.90,178.78,98.90,178.60,98.89,178.40,98.90,178.38,98.92,178.40,98.96,178.47,98.99,178.53,99.03,178.53
RZ_3700455_17383,null,null,51,0,1,99.04,178.53,99.03,178.55,98.94,178.62,98.86,178.57,98.81,178.55,98.90,178.53,98.99,178.38,99.01,178.20,98.99,178.00,98.97,178.00,98.99,178.07,99.00,178.15,99.00,178.18,99.03,178.10,99.11,177.93,99.21,177.78,99.17,177.65,99.08,177.60,98.92,177.70,98.89,177.97,98.84,178.35,98.84,178.55,98.83,178.62,98.83,178.62,98.83,178.62,98.84,178.62,98.91,178.68,98.97,178.68,99.01,178.65,98.94,178.57,98.86,178.50,98.81,178.68,98.80,178.93,98.80,178.88,98.81,178.70,98.80,178.50,98.78,178.57,98.76,178.47,98.75,178.38,98.75,178.32,98.79,178.32,98.83,178.30,98.89,178.30,98.91,178.43,98.89,178.50,98.84,178.53,98.79,178.47,98.79,178.47,98.76,178.47,98.75,178.62,98.74,178.80
RZ_3700455_17384,null,null,50,80,1,98.74,178.72,98.75,178.45,98.79,178.22,98.80,178.25,98.83,178.22,98.83,178.18,98.79,178.07,98.71,177.97,98.62,177.88,98.56,177.90,98.54,177.95,98.54,178.25,98.59,178.55,98.62,178.80,98.62,178.78,98.60,178.72,98.59,178.68,98.58,178.65,98.56,178.65,98.65,178.55,98.75,178.43,98.81,178.25,98.78,178.15,98.74,178.07,98.75,178.20,98.76,178.38,98.76,178.65,98.76,178.82,98.71,178.97,98.67,179.03,98.64,178.93,98.64,178.85,98.64,178.78,98.65,178.75,98.61,178.70,98.56,178.82,98.50,178.95,98.58,179.05,98.67,179.00,98.78,178.95,98.70,178.93,98.64,178.90,98.55,178.82,98.51,178.75,98.47,178.57,98.55,178.43,98.59,178.20,98.62,178.12,98.60,178.00,98.60,178.07
RZ_3700455_17385,null,null,50,0,1,98.61,178.32,98.62,178.57,98.65,178.68,98.65,178.62,98.61,178.68,98.59,178.80,98.65,178.97,98.72,178.97,98.81,178.82,98.85,178.60,98.88,178.45,98.88,178.60,98.86,178.82,98.85,178.80,98.86,178.55,98.86,178.25,98.81,178.20,98.76,178.45,98.71,178.78,98.67,179.10,98.64,179.10,98.61,179.12,98.61,179.20,98.59,179.25,98.56,179.30,98.54,179.30,98.54,179.28,98.56,179.28,98.56,179.25,98.54,179.22,98.53,179.00,98.44,178.43,98.36,177.57,98.11,176.62,97.90,176.05,97.66,175.35,97.33,174.78,97.06,173.28,96.59,171.55,96.34,170.00,95.96,168.07,95.79,166.75,95.34,164.60,95.08,163.07,94.64,161.28,94.42,159.28,94.06,157.90,93.85,156.00,93.51,154.82,93.21,152.72
RZ_3700455_17386,null,null,49,0,12,92.83,151.45,92.55,149.60,92.29,148.18,92.11,146.47,91.89,144.75,91.71,143.60,91.51,142.25,91.36,141.32,91.20,139.88,91.10,138.90,91.00,137.30,90.88,136.22,90.58,134.35,90.34,133.07,90.12,130.78,89.94,129.22,89.71,127.40,89.46,126.08,89.26,124.05,89.14,122.33,88.89,121.12,88.79,120.12,88.61,119.35,88.59,118.00,88.46,117.12,88.15,116.45,87.90,115.47,87.75,114.17,87.83,112.80,87.86,112.38,87.88,112.17,87.94,111.97,88.00,111.47,88.04,110.95,88.05,110.20,88.06,109.78,88.08,109.42,88.08,109.38,88.12,109.33,88.12,109.28,88.11,109.22,88.06,109.20,88.08,109.30,88.15,109.40,88.22,109.55,88.19,109.60,88.11,109.40,88.05,109.17,88.16,108.95
RZ_3700455_17387,null,null,51,0,12,88.25,109.10,88.31,109.20,88.29,109.33,88.29,109.33,88.28,109.33,88.28,109.30,88.28,109.35,88.22,109.40,88.16,109.47,88.22,109.42,88.34,109.35,88.39,109.55,88.33,109.85,88.15,110.35,88.03,110.55,87.99,110.78,88.08,110.72,88.06,110.67,87.96,110.60,87.81,110.60,87.78,110.50,87.85,110.42,87.95,110.70,87.97,111.62,87.86,112.55,87.80,112.97,87.83,112.83,87.86,112.72,87.91,112.85,87.96,112.97,88.00,113.05,88.00,113.08,88.00,113.05,88.00,113.00,87.97,112.92,87.94,112.95,87.89,113.03,87.81,113.10,87.74,113.50,87.70,113.90,87.72,114.30,87.78,114.28,87.80,114.25,87.83,114.25,87.83,114.22,87.81,114.20,87.75,114.15,87.71,114.10,87.67,114.08,87.69,114.47,87.66,114.88
RZ_3700455_17388,null,null,50,0,12,87.62,115.35,87.65,115.40,87.70,115.42,87.74,115.67,87.74,115.92,87.72,116.28,87.74,116.38,87.74,116.53,87.75,116.60,87.75,116.65,87.74,116.85,87.74,117.00,87.74,117.15,87.74,117.17,87.76,116.75,87.79,116.33,87.83,115.90,87.85,115.90,87.97,116.15,88.10,116.25,88.05,116.35,87.92,116.03,87.76,115.85,87.72,116.20,87.72,116.38,87.78,116.55,87.89,116.58,87.95,116.90,87.99,117.22,87.97,117.15,87.96,117.08,87.96,117.00,87.97,117.00,87.97,117.03,87.99,117.15,88.00,117.28,88.01,117.58,87.97,117.75,87.94,117.72,87.92,117.53,87.94,117.45,87.92,117.60,87.91,117.75,87.90,117.83,87.88,117.88,87.88,117.95,87.90,117.97,87.95,117.97,88.00,118.00,88.08,118.00
RZ_3700455_17389,null,null,50,0,4,88.11,117.97,88.14,117.90,88.12,117.75,88.08,117.62,88.01,117.78,87.96,118.08,87.96,118.38,87.99,118.35,88.00,118.58,88.01,118.65,88.06,118.67,88.12,118.40,88.15,118.28,88.06,118.33,87.99,118.40,87.96,118.20,87.97,117.92,87.97,118.08,87.91,118.50,87.84,118.97,87.80,119.03,87.85,118.90,87.91,118.75,87.96,118.55,87.97,118.40,88.01,118.25,88.04,118.12,88.05,118.05,88.05,117.97,88.05,118.08,88.01,118.30,87.99,118.55,88.01,118.58,88.05,118.53,88.09,118.65,88.08,118.83,88.04,119.05,88.01,119.10,87.99,119.22,87.99,119.30,87.97,119.38,87.96,119.22,87.96,119.05,88.03,118.90,88.09,118.92,88.14,119.00,88.05,119.08,87.97,119.17,87.92,119.20,87.92,119.22
RZ_3700455_17390,null,null,49,0,4,87.92,119.28,87.91,119.30,87.89,119.35,87.89,119.20,88.01,119.08,88.14,119.20,88.22,119.47,88.15,119.72,88.09,119.72,88.03,119.55,88.01,119.35,87.99,119.22,88.00,119.25,88.00,119.30,88.01,119.28,88.03,119.15,88.01,119.03,88.01,118.85,88.11,118.83,88.22,118.80,88.34,118.78,88.22,118.70,88.10,118.62,87.95,118.97,87.92,119.35,87.99,119.75,88.09,119.85,88.20,119.92,88.21,120.00,88.24,120.03,88.25,120.03,88.26,120.05,88.25,120.05,88.22,120.10,88.21,120.12,88.22,120.05,88.26,119.95,88.25,119.88,88.25,119.92,88.25,120.00,88.26,120.03,88.29,120.00,88.29,119.83,88.30,119.65,88.29,119.55,88.25,119.55,88.17,119.60,88.14,119.62,88.09,119.80
RZ_3700455_17391,null,null,51,0,4,88.08,119.92,88.09,119.85,88.11,119.65,88.19,119.45,88.29,119.47,88.39,119.50,88.42,119.35,88.53,119.17,88.62,118.97,88.75,118.95,88.80,118.90,88.84,118.88,88.83,119.08,88.81,119.30,88.80,119.53,88.72,119.60,88.64,119.70,88.55,119.83,88.45,119.85,88.33,119.88,88.14,120.28,88.01,120.67,87.92,120.83,87.88,120.55,87.75,120.28,87.64,120.17,87.45,120.03,87.31,119.88,87.15,119.92,86.91,120.35,86.72,121.00,86.55,121.67,86.44,123.60,86.26,126.60,86.38,129.62,86.69,132.20,87.00,134.97,86.97,138.70,86.72,143.38,86.46,148.45,86.19,154.00,86.01,159.65,85.80,164.38,85.47,171.07,84.96,177.12,84.34,184.70,82.97,190.88,81.65,198.25,80.46,205.00,81.15,211.45,81.99,215.10
RZ_3700455_17392,null,null,50,0,4,82.92,216.93,82.92,216.93
RZ_3700455_17393,null,null,50,0,4,null
RZ_3700455_17394,null,null,49,0,4,88.94,129.43,88.94,129.43,89.08,127.53,89.35,123.75,89.76,118.42,90.29,113.17,90.75,108.10,90.86,102.72,90.76,97.92,90.67,93.15,90.58,89.42,90.44,85.10,90.28,81.08,90.40,76.53,90.42,72.53,90.39,68.35,90.35,64.35,90.42,60.83,90.49,57.27,90.49,53.80,90.46,49.92,90.09,46.90,89.71,44.30,89.34,41.58,89.11,39.12,88.76,36.83,88.31,34.62,88.05,32.55
RZ_3700455_17395,null,null,50,0,4,87.90,30.45,87.62,28.93,87.49,26.98,87.40,25.40,87.28,23.73,87.09,22.48,86.85,20.85,86.78,19.98,86.67,19.05,86.60,18.62,86.64,17.77,86.71,16.90,86.76,16.10,86.75,15.70,86.79,15.68,86.84,15.62,87.00,15.72,87.11,15.85,87.40,16.00,87.60,16.05,87.78,16.12,87.78,16.45,87.78,16.85,87.80,17.27,87.80,17.50,87.76,17.95,87.59,18.35,87.42,18.70,87.26,18.80,87.22,18.88,87.20,19.35,87.03,19.82,86.85,20.27,86.60,20.65,86.51,21.07,86.42,21.52,86.47,21.60,86.50,21.73,86.54,21.82,86.54,21.95,86.55,21.98,86.56,22.00,86.55,22.02,86.54,22.18,86.55,22.48,86.56,22.90,86.56,23.30,86.55,23.55,86.54,23.90,86.54,24.05
RZ_3700455_17396,null,null,51,0,4,86.54,24.23,86.51,24.50,86.47,24.80,86.44,25.18,86.42,25.25,86.42,25.32,86.42,25.30,86.45,25.65,86.47,26.18,86.51,26.68,86.51,26.95,86.51,27.10,86.51,27.18,86.51,27.12,86.51,27.07,86.46,27.07,86.41,27.07,86.35,27.25,86.35,27.43,86.41,27.62,86.46,27.60,86.50,27.57,86.46,27.70,86.47,27.88,86.49,28.05,86.50,28.02,86.50,28.02,86.49,28.00,86.46,28.00,86.44,28.00,86.42,28.00,86.42,28.10,86.42,28.18,86.44,28.27,86.45,28.20,86.46,28.12,86.47,28.23,86.50,28.40,86.55,28.65,86.56,28.70,86.59,28.70,86.58,28.65,86.60,28.65,86.62,28.70,86.60,28.73,86.55,28.70,86.50,28.77,86.49,28.88,86.49,28.98,86.47,28.95,86.47,28.90
RZ_3700455_17397,null,null,50,0,4,86.46,28.90,86.47,28.98,86.50,29.02,86.54,29.10,86.58,29.15,86.60,29.23,86.61,29.25,86.62,29.27,86.61,29.18,86.58,29.07,86.54,29.02,86.53,29.10,86.56,29.23,86.62,29.27,86.67,29.35,86.65,29.38,86.61,29.43,86.60,29.45,86.62,29.50,86.66,29.50,86.64,29.50,86.61,29.43,86.62,29.35,86.65,29.27,86.66,29.30,86.66,29.32,86.67,29.32,86.67,29.38,86.67,29.48,86.62,29.60,86.58,29.62,86.51,29.62,86.50,29.57,86.51,29.70,86.58,29.85,86.65,29.95,86.71,29.88,86.75,29.80,86.78,29.75,86.79,29.75,86.80,29.75,86.76,29.73,86.75,29.70,86.75,29.68,86.78,29.68,86.76,29.70,86.74,29.77,86.74,29.82,86.76,29.90,86.80,29.75
RZ_3700455_17398,null,null,50,0,4,86.83,29.55,86.84,29.48,86.84,29.60,86.85,29.75,86.85,29.80,86.85,29.80,86.86,29.82,86.89,29.88,86.92,29.95,86.95,29.98,86.94,29.98,86.88,29.98,86.81,29.93,86.78,29.85,86.76,30.00,86.75,30.23,86.78,30.40,86.84,30.35,86.90,30.30,86.88,30.30,86.81,30.35,86.76,30.40,86.78,30.43,86.79,30.38,86.84,30.40,86.89,30.45,86.94,30.52,86.95,30.52,86.96,30.45,86.97,30.40,86.97,30.35,86.95,30.43,86.94,30.45,86.95,30.45,87.01,30.43,87.06,30.40,87.14,30.52,87.19,30.65,87.11,30.60,87.00,30.43,86.91,30.30,86.95,30.35,86.99,30.40,86.99,30.40,86.97,30.40,86.94,30.43,86.91,30.45,86.88,30.43,86.94,30.40,86.99,30.38
RZ_3700455_17399,null,null,49,0,4,87.03,30.52,87.04,30.68,87.04,30.80,87.01,30.77,86.96,30.77,86.90,30.77,86.90,30.77,86.99,30.80,87.08,30.80,87.16,30.77,87.12,30.73,87.09,30.68,87.05,30.68,87.05,30.68,87.04,30.70,87.04,30.73,87.03,30.77,87.00,30.82,86.99,30.88,86.97,30.85,86.97,30.82,87.04,30.80,87.10,30.77,87.15,30.80,87.19,30.80,87.24,30.85,87.25,30.90,87.20,31.02,87.15,31.10,87.15,31.15,87.17,31.12,87.19,31.12,87.19,31.05,87.17,30.95,87.14,30.82,87.10,30.85,87.06,30.93,87.05,31.02,87.04,31.05,87.04,31.05,87.05,31.05,87.06,31.07,87.06,31.10,87.06,31.10,87.10,31.05,87.15,30.98,87.20,31.02,87.16,31.12,87.15,31.20
RZ_3700455_17400,null,null,50,0,4,87.16,31.20,87.19,31.32,87.16,31.45,87.12,31.52,87.09,31.48,87.09,31.43,87.17,31.18,87.28,30.95,87.33,30.65,87.26,30.57,87.20,30.52,87.20,30.55,87.19,30.68,87.19,30.73,87.16,30.75,87.14,30.73,87.14,30.77,87.14,30.98,87.20,31.15,87.25,31.30,87.28,31.38,87.22,31.43,87.17,31.45,87.15,31.45,87.15,31.48,87.19,31.52,87.25,31.55,87.30,31.52,87.34,31.52,87.34,31.55,87.35,31.57,87.38,31.40,87.35,31.23,87.33,31.05,87.29,31.10,87.29,31.23,87.26,31.43,87.25,31.60,87.22,31.80,87.22,31.90,87.26,31.98,87.31,31.95,87.35,31.90,87.35,31.80,87.34,31.68,87.35,31.57,87.36,31.57,87.38,31.62,87.38,31.73,87.38,31.80
RZ_3700455_17401,null,null,51,0,4,87.38,31.93,87.38,31.95,87.36,31.98,87.35,31.93,87.39,31.88,87.44,31.98,87.44,32.08,87.40,32.23,87.36,32.23,87.38,32.23,87.40,32.23,87.40,32.27,87.41,32.45,87.41,32.58,87.41,32.65,87.41,32.60,87.42,32.55,87.42,32.52,87.41,32.50,87.40,32.60,87.40,32.75,87.44,32.83,87.46,32.73,87.44,32.67,87.45,32.73,87.46,32.83,87.51,32.92,87.51,32.95,87.51,33.05,87.51,33.10,87.53,33.12,87.54,33.05,87.55,33.00,87.59,32.98,87.61,32.98,87.62,32.98,87.58,32.98,87.53,32.98,87.46,32.98,87.44,32.90,87.45,32.85,87.47,32.90,87.51,33.02,87.54,33.15,87.56,33.15,87.60,33.15,87.65,33.15,87.66,33.15,87.69,33.10,87.70,33.02,87.64,32.95
RZ_3700455_17402,null,null,50,0,4,87.59,32.98,87.55,33.00,87.54,33.00,87.53,33.02,87.49,33.08,87.49,33.20,87.49,33.30,87.49,33.40,87.51,33.48,87.53,33.58,87.56,33.62,87.59,33.60,87.62,33.58,87.66,33.60,87.69,33.60,87.67,33.55,87.65,33.58,87.62,33.62,87.62,33.80,87.60,33.90,87.58,33.92,87.61,33.83,87.67,33.70,87.70,33.67,87.67,33.67,87.64,33.60,87.62,33.52,87.62,33.42,87.66,33.50,87.70,33.55,87.75,33.62,87.76,33.62,87.71,33.73,87.64,33.83,87.62,33.90,87.67,33.88,87.78,33.85,87.84,33.88,87.86,33.90,87.83,33.90,87.79,33.85,87.79,33.80,87.80,33.75,87.80,33.75,87.80,33.75,87.80,33.90,87.81,34.05,87.80,34.27,87.78,34.35,87.75,34.42
RZ_3700455_17403,null,null,50,0,4,87.72,34.42,87.71,34.52,87.69,34.65,87.66,34.77,87.69,34.80,87.74,34.60,87.78,34.40,87.79,34.23,87.79,34.27,87.79,34.30,87.80,34.27,87.81,34.25,87.76,34.27,87.70,34.50,87.69,34.70,87.74,34.88,87.78,34.95,87.76,35.05,87.75,35.02,87.78,34.90,87.81,34.75,87.84,34.95,87.83,35.20,87.80,35.30,87.79,35.15,87.81,35.05,87.85,35.10,87.90,35.23,87.89,35.38,87.84,35.48,87.80,35.58,87.79,35.67,87.80,35.58,87.83,35.35,87.86,35.20,87.90,35.25,87.96,35.33,87.99,35.40,88.01,35.45,88.01,35.48,88.00,35.45,87.95,35.38,87.90,35.35,87.86,35.38,87.84,35.52,87.83,35.70,87.81,35.73,87.83,35.70,87.85,35.62,87.86,35.80
RZ_3700455_17404,null,null,50,0,4,87.86,35.95,87.85,36.15,87.85,36.17,87.89,36.20,87.92,36.20,87.96,36.20,87.96,36.23,87.95,36.25,87.96,36.27,87.99,36.33,88.00,36.38,88.01,36.30,88.03,36.17,88.04,36.05,88.06,36.08,88.04,36.02,88.03,36.00,88.01,36.05,88.01,36.30,88.00,36.52,87.99,36.70,87.97,36.73,87.97,36.73,87.96,36.67,87.96,36.62,87.97,36.58,88.03,36.52,88.06,36.48,88.09,36.35,88.12,36.27,88.15,36.25,88.16,36.42,88.12,36.65,88.09,36.80,88.08,36.88,88.08,36.90,88.09,36.98,88.06,37.02,88.05,37.05,88.04,37.02,88.08,37.00,88.10,36.98,88.06,36.95,88.00,36.90,87.96,36.88,88.03,36.85,88.08,36.85,88.11,36.88,88.12,36.88,88.14,36.90
RZ_3700455_17405,null,null,50,0,4,88.10,36.90,88.06,36.95,88.01,37.02,88.00,37.08,88.06,37.10,88.14,37.15,88.22,37.23,88.24,37.27,88.22,37.35,88.24,37.42,88.26,37.55,88.25,37.65,88.24,37.70,88.22,37.70,88.22,37.70,88.22,37.58,88.21,37.45,88.21,37.30,88.21,37.27,88.20,37.23,88.21,37.20,88.24,37.17,88.14,37.00,88.03,36.83,87.91,36.62,87.86,36.58,87.81,36.33,87.65,36.00,87.53,35.50,87.31,35.12,87.22,34.80,87.17,34.15,87.11,33.60,87.08,33.00,87.03,32.73,87.04,32.35,87.05,32.00,86.99,31.70,86.92,31.48,86.85,31.20,86.86,30.95,86.85,30.65,86.81,30.57,86.83,30.55,86.85,30.27,86.89,29.98,86.83,29.60,86.74,29.50,86.66,29.40,86.65,29.30
RZ_3700455_17406,null,null,50,0,4,86.65,29.23,86.62,29.18,86.61,29.07,86.66,28.93,86.74,28.77,86.71,28.75,86.61,28.65,86.54,28.55,86.56,28.45,86.65,28.43,86.72,28.40,86.74,28.38,86.69,28.40,86.62,28.40,86.61,28.45,86.60,28.48,86.64,28.48,86.67,28.35,86.69,28.23,86.65,28.15,86.70,28.20,86.75,28.27,86.80,28.35,86.79,28.27,86.78,28.23,86.78,28.15,86.76,28.18,86.76,28.18,86.78,28.18,86.79,28.15,86.80,28.12,86.83,28.10,86.84,28.02,86.83,27.98,86.81,27.90,86.80,27.93,86.83,27.95,86.83,27.98,86.83,27.98,86.83,27.98,86.83,28.00,86.84,28.02,86.85,28.27,86.83,28.50,86.78,28.60,86.75,28.52,86.81,28.45,86.88,28.45,86.91,28.50,86.91,28.50
RZ_3700455_17407,null,null,51,30,4,86.92,28.52,86.92,28.50,86.94,28.43,86.94,28.38,86.94,28.35,86.94,28.40,86.94,28.52,86.92,28.62,86.90,28.73,86.89,28.70,86.88,28.77,86.88,28.95,86.88,29.15,86.88,29.27,86.90,29.30,86.94,29.23,86.96,29.12,86.95,29.10,86.95,29.12,86.97,29.18,87.01,29.18,87.03,29.07,87.01,28.95,87.00,28.90,86.99,29.00,86.97,29.10,86.96,29.15,86.97,29.20,86.96,29.27,86.95,29.30,86.92,29.32,86.91,29.38,86.91,29.50,86.91,29.62,86.91,29.65,86.89,29.60,86.88,29.62,86.94,29.68,87.01,29.70,87.10,29.65,87.11,29.68,87.12,29.77,87.11,29.82,87.09,29.75,87.06,29.73,87.05,29.73,87.04,29.75,87.03,29.77,87.00,29.85,87.00,29.93,87.04,30.00
RZ_3700455_17408,null,null,50,0,4,87.08,30.02,87.09,30.02,87.09,30.05,87.08,30.05,87.08,30.25,87.09,30.43,87.11,30.52,87.11,30.30,87.11,30.10,87.11,29.90,87.11,29.82,87.10,29.93,87.09,30.07,87.09,30.23,87.10,30.23,87.11,30.20,87.16,30.15,87.20,30.18,87.16,30.20,87.10,30.23,87.05,30.15,87.06,30.07,87.08,30.02,87.09,30.12,87.09,30.23,87.06,30.32,87.05,30.35,87.03,30.35,87.01,30.32,87.01,30.25,87.05,30.20,87.10,30.10,87.11,30.05,87.12,30.07,87.12,30.15,87.12,30.27,87.14,30.35,87.14,30.43,87.14,30.43,87.17,30.38,87.20,30.35,87.24,30.35,87.24,30.35,87.28,30.43,87.30,30.50,87.30,30.57,87.25,30.57,87.21,30.40,87.17,30.23,87.14,30.27
RZ_3700455_17409,null,null,50,0,0,87.10,30.50,87.12,30.73,87.19,30.68,87.26,30.60,87.29,30.55,87.26,30.55,87.24,30.57,87.22,30.57,87.16,30.50,87.11,30.40,87.11,30.27,87.19,30.25,87.19,30.27,87.14,30.38,87.05,30.43,87.01,30.48,87.00,30.43,87.05,30.38,87.11,30.45,87.15,30.57,87.16,30.70,87.16,30.77,87.16,30.85,87.15,30.93,87.14,30.93,87.12,30.93,87.11,30.85,87.14,30.82,87.17,30.82,87.21,30.90,87.22,31.00,87.20,31.07,87.17,31.00,87.14,30.90,87.14,30.73,87.14,30.68,87.22,30.55,87.30,30.48,87.39,30.65,87.39,30.82,87.36,30.98,87.30,31.02,87.22,31.12,87.19,31.10,87.19,31.00,87.19,30.85,87.12,30.82,87.06,30.85,87.01,30.90,87.01,31.05
RZ_3700455_17410,null,null,50,0,0,87.05,31.20,87.09,31.35,87.14,31.52,87.17,31.65,87.19,31.60,87.19,31.45,87.16,31.38,87.21,31.43,87.29,31.45,87.34,31.43,87.33,31.43,87.31,31.38,87.29,31.35,87.25,31.32,87.20,31.32,87.24,31.30,87.30,31.30,87.34,31.32,87.31,31.43,87.29,31.52,87.33,31.62,87.36,31.62,87.34,31.62,87.33,31.65,87.29,31.70,87.30,31.73,87.29,31.73,87.29,31.77,87.31,31.90,87.30,32.02,87.28,32.08,87.22,32.10,87.21,32.10,87.20,32.15,87.21,32.23,87.21,32.33,87.22,32.35,87.21,32.33,87.20,32.05,87.19,31.77,87.20,31.70,87.24,31.90,87.25,32.15,87.26,32.20,87.21,32.25,87.16,32.27,87.12,32.35,87.12,32.42,87.14,32.45,87.14,32.40
RZ_3700455_17411,null,null,50,0,0,87.14,32.35,87.11,32.27,87.09,32.25,87.10,32.23,87.12,32.25,87.12,32.33,87.11,32.40,87.09,32.45,87.09,32.48,87.15,32.50,87.20,32.55,87.26,32.52,87.22,32.48,87.19,32.45,87.11,32.50,87.09,32.55,87.08,32.58,87.12,32.60,87.19,32.62,87.24,32.65,87.21,32.70,87.17,32.73,87.11,32.70,87.10,32.67,87.10,32.65,87.11,32.62,87.15,32.62,87.16,32.67,87.17,32.70,87.19,32.73,87.19,32.70,87.19,32.62,87.19,32.58,87.19,32.62,87.17,32.73,87.16,32.88,87.15,32.90,87.14,32.92,87.14,32.90,87.14,33.12,87.08,33.33,87.03,33.55,87.05,33.55,87.12,33.60,87.21,33.62,87.22,33.48,87.22,33.30,87.22,33.10,87.21,33.08,87.21,33.02
RZ_3700455_17412,null,null,51,0,0,87.19,33.00,87.17,32.95,87.11,32.95,87.08,32.92,87.08,32.88,87.11,32.85,87.19,32.90,87.24,33.02,87.20,33.15,87.12,33.33,87.10,33.42,87.12,33.55,87.15,33.60,87.15,33.58,87.16,33.52,87.19,33.73,87.22,33.98,87.24,34.25,87.22,34.40,87.19,34.67,87.14,34.95,87.06,35.15,86.99,35.25,87.01,35.33,87.08,35.38,87.12,35.55,87.11,35.73,87.08,35.90,87.06,35.98,87.03,36.00,87.03,35.88,87.01,35.45,87.04,34.95,87.05,34.52,87.05,33.98,87.05,33.30,87.12,32.45,87.21,31.93,87.12,31.12,86.92,30.55,86.70,30.43,86.70,31.10,86.94,32.92,87.44,35.60,87.83,40.12,87.95,45.45,87.84,52.30,87.94,59.17,87.95,67.22,87.89,74.95,87.50,84.12
RZ_3700455_17413,null,null,50,0,0,87.30,93.05,86.99,103.22,86.55,113.22,85.81,123.90,85.03,135.15,84.30,146.75,83.85,154.75,83.64,158.53,83.64,158.53
RZ_3700455_17414,null,null,50,0,0,null
RZ_3700455_17415,null,null,50,0,0,82.03,155.50,82.03,155.50,82.11,154.05,82.31,150.85,82.67,146.57,83.11,142.90,83.96,139.62,84.70,136.15,85.97,132.10,86.78,128.35,87.36,124.22,87.33,120.70,87.30,117.17,87.46,114.28,87.60,111.12,87.17,107.90,86.76,104.78,86.29,101.70,86.34,99.17,86.41,96.17,86.33,93.17,86.24,89.95,86.14,87.17,86.26,84.50,86.53,81.47,86.79,78.72,87.03,76.28,87.14,73.72,87.25,71.08,87.34,68.67,87.46,66.53,87.58,64.22,87.49,62.33,87.22,60.35,86.94,59.02,86.58,57.70,86.38,56.40,85.86,55.35,85.62,53.62,85.33,52.73,85.28,51.50,85.20,50.77,85.00,49.55,84.84,48.55,84.74,47.38,84.78,46.90
RZ_3700455_17416,null,null,49,0,0,84.83,45.88,84.84,45.23,84.72,44.58,84.60,44.60,84.49,44.67,84.53,44.70,84.54,44.50,84.53,44.45,84.53,44.40,84.56,44.62,84.74,44.67,84.90,44.67,85.04,44.75,85.06,44.83,85.14,44.92,85.22,45.20,85.34,45.48,85.42,45.75,85.54,46.02,85.61,46.30,85.62,46.48,85.69,46.30,85.79,46.10,85.92,46.00,86.06,45.98,86.16,46.00,86.21,46.00,86.20,45.95,86.19,45.90,86.21,46.02,86.22,46.20,86.12,46.48,86.00,46.65,85.88,46.77,85.88,46.83,85.76,46.80,85.65,46.85,85.53,47.00,85.46,47.48,85.40,47.92,85.34,48.27,85.34,48.30,85.33,48.35,85.31,48.35,85.29,48.35,85.28,48.52,85.26,48.73,85.28,48.92,85.29,48.88
RZ_3700455_17417,null,null,51,0,0,85.31,48.83,85.30,48.92,85.28,49.08,85.24,49.20,85.20,49.23,85.16,49.23,85.15,49.12,85.14,49.02,85.12,49.12,85.14,49.30,85.17,49.48,85.20,49.45,85.19,49.83,85.12,50.23,85.06,50.60,85.06,50.58,85.11,50.48,85.16,50.38,85.17,50.23,85.16,50.12,85.19,50.02,85.24,50.00,85.28,49.95,85.29,49.92,85.31,49.85,85.36,49.77,85.41,49.75,85.41,49.88,85.41,50.00,85.41,50.08,85.40,50.33,85.39,50.60,85.40,50.88,85.42,50.85,85.45,50.77,85.44,50.70,85.42,50.67,85.44,50.67,85.44,50.67,85.45,50.85,85.41,50.95,85.40,51.02,85.39,51.02,85.39,51.05,85.39,51.08,85.42,51.27,85.45,51.50,85.44,51.73,85.41,51.73,85.39,51.83,85.44,51.90
RZ_3700455_17418,null,null,50,0,0,85.47,51.85,85.50,51.73,85.51,51.60,85.50,51.65,85.45,51.65,85.40,51.62,85.35,51.62,85.34,51.80,85.34,51.98,85.35,52.15,85.40,52.12,85.46,52.02,85.53,51.92,85.55,51.90,85.58,51.92,85.60,51.90,85.60,51.83,85.55,51.77,85.49,52.02,85.45,52.27,85.45,52.25,85.47,52.00,85.46,51.73,85.45,51.67,85.51,51.65,85.59,51.75,85.67,51.88,85.67,52.08,85.67,52.17,85.67,52.15,85.70,52.02,85.71,52.02,85.74,52.15,85.75,52.27,85.74,52.27,85.70,52.27,85.66,52.33,85.64,52.38,85.64,52.30,85.65,52.20,85.67,52.02,85.69,51.95,85.69,51.85,85.71,51.77,85.71,51.75,85.71,51.73,85.70,51.67,85.71,51.65,85.71,51.90,85.70,52.12
RZ_3700455_17419,null,null,50,0,0,85.69,52.35,85.67,52.42,85.67,52.52,85.70,52.62,85.71,52.58,85.72,52.55,85.74,52.45,85.75,52.35,85.75,52.27,85.78,52.27,85.78,52.42,85.79,52.60,85.79,52.60,85.79,52.45,85.81,52.45,85.84,52.60,85.85,52.73,85.85,52.73,85.86,52.70,85.86,52.67,85.88,52.67,85.86,52.60,85.86,52.50,85.88,52.38,85.89,52.38,85.90,52.35,85.89,52.23,85.88,52.15,85.86,52.20,85.88,52.35,85.88,52.52,85.89,52.50,85.91,52.48,85.95,52.42,85.95,52.35,85.91,52.33,85.89,52.30,85.89,52.25,85.99,52.17,86.08,52.12,86.12,52.12,86.11,52.10,86.09,52.10,86.05,52.02,86.04,51.90,86.08,51.75,86.14,51.62,86.19,51.58,86.17,51.48,86.16,51.40
RZ_3700455_17420,null,null,50,0,0,86.14,51.35,86.10,51.17,86.06,50.98,86.08,50.77,86.16,50.75,86.25,50.75,86.31,50.77,86.33,50.83,86.36,50.92,86.39,51.05,86.42,51.00,86.45,50.98,86.47,50.92,86.49,50.98,86.60,50.98,86.76,51.00,87.17,50.95,87.51,50.90,87.89,50.83,88.31,50.83,88.80,50.88,89.38,50.95,89.81,51.50,90.30,52.02,90.64,52.52,90.99,52.73,91.35,53.38,91.70,54.12,91.86,54.73,92.05,54.77,92.19,54.70,92.45,55.20,92.54,56.38,92.64,57.58,92.80,58.45,92.96,59.12,93.12,60.52,93.12,61.60,93.06,63.60,93.00,65.17,93.12,66.83,93.29,68.10,93.65,69.53,93.76,71.38,93.85,73.10,93.76,74.55,93.80,76.70,93.88,78.03,93.97,79.53,93.95,80.45
RZ_3700455_17421,null,null,50,0,0,93.90,81.60,93.80,83.12,93.64,84.53,93.50,86.03,93.49,87.40,93.55,88.28,93.64,89.42,93.61,90.70,93.67,92.30,93.75,93.30,93.81,94.20,93.80,95.05,93.79,96.00,93.80,96.47,93.79,97.25,93.45,98.38,93.12,99.40,92.76,100.33,92.59,101.25,92.33,102.58,92.14,103.47,91.99,104.60,91.76,105.60,91.49,106.62,91.25,107.22,91.08,108.12,90.96,109.00,90.60,110.47,90.31,111.65,90.03,112.83,89.91,113.95,89.76,114.90,89.58,115.88,89.50,116.60,89.42,117.47,89.39,118.55,89.26,119.75,89.12,121.15,89.00,122.33,89.03,122.80,89.01,123.38,88.96,123.92,88.86,124.95,88.79,125.42,88.70,126.33,88.53,126.78,88.34,127.80,88.09,128.35,87.91,128.93,87.76,129.20
RZ_3700455_17422,null,null,50,0,0,87.70,129.90,87.64,130.60,87.56,131.03,87.49,131.47,87.49,132.07,87.50,132.82,87.53,133.20,87.50,133.43,87.50,133.40,87.56,133.28,87.61,133.15,87.65,133.20,87.67,133.22,87.71,133.22,87.78,133.10,87.84,133.00,87.90,132.95,87.90,133.00,87.89,132.97,87.89,132.95,87.90,132.88,87.91,132.80,87.88,132.72,87.84,132.70,87.79,132.70,87.80,132.72,87.88,132.72,87.91,132.75,87.95,132.80,87.99,132.82,88.09,132.88,88.19,132.88,88.22,132.68,88.22,132.30,88.24,131.93,88.24,132.05,88.17,132.32,88.09,132.62,88.01,132.55,88.00,132.43,88.05,132.20,88.20,131.95,88.33,131.78,88.40,131.70,88.38,131.90,88.35,132.10,88.34,132.00,88.35,131.68,88.35,131.43,88.34,131.45
RZ_3700455_17423,null,null,51,0,4,88.33,131.45,88.33,131.40,88.33,131.28,88.30,131.18,88.28,131.10,88.35,131.20,88.44,131.30,88.49,131.35,88.45,131.32,88.41,131.30,88.42,131.30,88.44,131.25,88.44,131.15,88.45,131.05,88.50,130.95,88.56,130.85,88.71,130.72,88.81,130.62,88.83,130.57,88.74,130.55,88.61,130.57,88.58,130.57,88.55,130.57,88.59,130.47,88.61,130.28,88.61,130.07,88.69,129.70,88.76,129.43,88.83,129.38,88.84,129.60,88.86,129.50,88.94,129.18,89.05,128.82,89.12,128.82,89.20,128.85,89.21,128.85,89.11,128.85,88.99,128.90,88.86,128.93,88.86,128.95,88.90,128.90,88.92,128.88,88.95,128.82,88.94,128.97,88.94,129.18,88.92,129.40,89.06,129.35,89.20,129.18,89.35,128.80,89.35,128.53,89.33,128.35
RZ_3700455_17424,null,null,50,0,4,89.28,128.45,89.24,128.53,89.21,128.60,89.20,128.57,89.19,128.57,89.17,128.57,89.24,128.72,89.30,128.85,89.35,128.97,89.35,128.90,89.34,128.62,89.35,128.25,89.34,127.97,89.31,128.10,89.28,128.35,89.24,128.57,89.22,128.57,89.30,128.57,89.39,128.57,89.38,128.55,89.33,128.47,89.30,128.40,89.36,128.32,89.38,128.28,89.36,128.20,89.39,128.12,89.42,128.12,89.46,128.12,89.47,128.10,89.49,128.10,89.50,128.18,89.49,128.30,89.46,128.43,89.45,128.60,89.45,128.70,89.49,128.68,89.51,128.55,89.47,128.43,89.41,128.43,89.39,128.43,89.44,128.10,89.47,127.78,89.41,127.80,89.35,128.15,89.29,128.40,89.29,128.22,89.29,128.05,89.29,127.97,89.31,127.92,89.38,127.90
RZ_3700455_17425,null,null,50,0,4,89.42,128.03,89.45,128.18,89.45,128.30,89.46,128.25,89.46,128.12,89.45,128.03,89.42,127.97,89.39,128.10,89.40,128.22,89.41,128.40,89.44,128.45,89.44,128.60,89.45,128.68,89.50,128.93,89.54,129.07,89.58,129.22,89.58,129.20,89.59,129.18,89.60,129.12,89.61,129.03,89.62,128.95,89.61,128.88,89.61,128.88,89.62,128.55,89.65,128.22,89.64,128.30,89.60,128.72,89.58,128.97,89.58,128.82,89.60,128.68,89.59,128.68,89.59,128.70,89.59,128.70,89.59,128.70,89.65,128.68,89.70,128.65,89.69,128.62,89.60,128.72,89.49,128.82,89.45,128.90,89.47,128.60,89.56,128.32,89.67,128.07,89.74,128.07,89.74,128.50,89.74,128.95,89.74,129.28,89.81,129.00,89.85,128.78,89.81,128.68
RZ_3700455_17426,null,null,50,0,4,89.72,128.68,89.70,128.65,89.75,128.68,89.83,128.70,89.85,128.70,89.96,128.55,90.04,128.40,90.03,128.25,89.90,128.30,89.78,128.50,89.66,128.75,89.56,129.00,89.53,128.88,89.60,128.62,89.70,128.03,89.74,127.55,89.76,126.85,89.76,126.42,89.81,125.53,89.84,124.80,89.89,123.88,89.95,122.80,90.03,121.30,90.08,119.95,90.17,118.97,90.31,117.62,90.46,115.92,90.54,113.97,90.61,112.28,90.66,110.53,90.69,109.05,90.72,107.55,90.81,105.75,90.95,103.45,90.97,101.78,90.94,99.58,90.88,97.95,90.99,96.12,91.14,94.78,91.24,93.22,91.29,91.05,91.25,89.05,91.28,87.30,91.31,85.97,91.45,84.17,91.58,82.60,91.59,81.12,91.59,79.92,91.55,78.47,91.56,76.50
RZ_3700455_17427,null,null,50,0,4,91.55,74.72,91.59,72.95,91.65,71.00,91.72,69.67,91.85,67.62,91.76,66.33,91.69,64.40,91.51,62.80,91.49,61.45,91.45,60.48,91.39,59.75,91.33,58.85,91.25,57.90,91.24,57.10,91.24,56.25,91.04,55.70,90.86,55.33,90.70,54.48,90.74,53.73,90.78,53.00,90.81,52.45,90.84,51.83,90.83,51.17,90.76,50.75,90.60,50.42,90.44,50.23,90.30,50.17,90.28,49.83,90.21,49.48,90.17,49.23,90.14,49.20,90.15,49.00,90.14,48.83,90.16,48.77,90.17,48.90,90.19,49.05,90.16,49.08,90.12,49.25,90.10,49.42,90.06,49.60,90.03,49.65,89.97,49.70,89.94,50.35,89.92,50.88,89.91,51.40,89.92,51.52,89.91,51.73,89.89,51.92,89.88,51.98,89.88,52.10
RZ_3700455_17428,null,null,50,0,4,89.86,52.62,89.85,53.10,89.80,53.35,89.78,53.20,89.75,53.58,89.74,54.08,89.75,54.58,89.80,54.67,89.84,54.88,89.86,55.10,89.85,55.27,89.84,55.35,89.83,55.40,89.83,55.45,89.81,55.58,89.80,55.88,89.79,56.15,89.78,56.38,89.79,56.38,89.69,56.40,89.59,56.77,89.47,57.17,89.47,57.58,89.49,57.62,89.55,57.70,89.61,57.67,89.66,57.62,89.65,57.55,89.61,57.52,89.55,57.80,89.50,58.15,89.49,58.52,89.51,58.52,89.55,58.50,89.55,58.45,89.53,58.52,89.50,58.65,89.47,58.70,89.45,58.60,89.44,58.50,89.42,58.48,89.44,58.42,89.44,58.52,89.42,58.70,89.42,58.88,89.41,58.95,89.44,58.92,89.44,58.98,89.42,59.08,89.41,59.20
RZ_3700455_17429,null,null,50,0,4,89.45,59.30,89.49,59.40,89.50,59.45,89.47,59.48,89.46,59.50,89.41,59.52,89.38,59.67,89.35,59.83,89.36,59.92,89.38,59.90,89.38,59.90,89.41,59.83,89.49,59.80,89.56,59.77,89.59,59.75,89.58,59.80,89.56,59.85,89.56,59.83,89.56,59.77,89.55,59.73,89.53,59.75,89.56,59.75,89.58,59.90,89.58,60.02,89.54,60.17,89.53,60.17,89.51,60.17,89.49,60.20,89.45,60.17,89.42,60.15,89.46,60.15,89.53,60.15,89.58,60.20,89.58,60.15,89.59,60.05,89.56,60.12,89.53,60.30,89.53,60.45,89.54,60.45,89.56,60.42,89.56,60.42,89.54,60.48,89.51,60.50,89.50,60.27,89.45,60.02,89.40,59.88,89.40,60.05,89.45,60.20,89.51,60.30,89.53,60.30
RZ_3700455_17430,null,null,50,0,4,89.54,60.23,89.55,60.15,89.55,60.05,89.55,60.02,89.56,60.00,89.59,60.00,89.61,60.10,89.50,60.20,89.39,60.17,89.35,60.05,89.41,59.92,89.47,59.92,89.46,59.90,89.45,59.90,89.45,59.95,89.44,59.98,89.44,60.02,89.45,60.00,89.47,60.00,89.50,59.98,89.53,59.95,89.54,59.92,89.54,59.92,89.49,59.88,89.45,59.85,89.41,59.83,89.41,59.83,89.42,59.83,89.40,59.90,89.39,59.92,89.46,59.92,89.56,59.83,89.60,59.92,89.55,60.05,89.50,60.20,89.54,60.02,89.59,59.85,89.58,59.67,89.53,59.70,89.47,59.67,89.49,59.62,89.51,59.58,89.54,59.62,89.58,59.65,89.60,59.67,89.60,59.65,89.59,59.65,89.58,59.67,89.58,59.70,89.58,59.70
RZ_3700455_17431,null,null,50,0,4,89.56,59.77,89.56,59.92,89.59,60.08,89.60,60.25,89.61,60.40,89.62,60.52,89.65,60.52,89.67,60.50,89.69,60.48,89.66,60.38,89.61,60.27,89.56,60.23,89.56,60.27,89.58,60.30,89.60,60.25,89.60,60.15,89.58,60.27,89.55,60.50,89.51,60.73,89.50,60.77,89.53,60.92,89.56,61.08,89.61,61.25,89.61,61.25,89.61,61.20,89.61,61.15,89.62,61.12,89.61,61.15,89.59,61.17,89.58,61.12,89.56,61.08,89.56,60.98,89.55,60.90,89.55,60.88,89.55,60.88,89.56,60.85,89.59,60.83,89.60,60.85,89.60,60.90,89.56,60.92,89.54,60.95,89.51,60.98,89.51,61.00,89.56,61.00,89.60,61.17,89.65,61.33,89.66,61.58,89.67,61.62,89.65,61.70,89.62,61.67
RZ_3700455_17432,null,null,50,0,4,89.60,61.67,89.59,61.60,89.62,61.58,89.65,61.52,89.66,61.50,89.58,61.45,89.47,61.42,89.42,61.45,89.46,61.48,89.54,61.50,89.59,61.55,89.61,61.60,89.64,61.38,89.67,61.12,89.70,61.05,89.71,61.25,89.70,61.42,89.65,61.42,89.61,61.45,89.56,61.45,89.56,61.45,89.55,61.40,89.53,61.33,89.50,61.27,89.50,61.15,89.55,61.08,89.58,61.00,89.56,61.05,89.54,61.08,89.59,61.10,89.65,61.10,89.71,61.08,89.70,61.02,89.69,60.92,89.69,60.90,89.69,60.98,89.70,61.10,89.70,61.35,89.74,61.45,89.75,61.38,89.71,61.23,89.66,61.17,89.60,61.30,89.59,61.40,89.59,61.40,89.59,61.40,89.58,61.40,89.58,61.38,89.56,61.35,89.53,61.33
RZ_3700455_17433,null,null,51,0,4,89.51,61.33,89.46,61.30,89.45,61.27,89.45,61.25,89.45,61.25,89.46,61.30,89.40,61.38,89.35,61.40,89.35,61.45,89.44,61.52,89.51,61.62,89.54,61.67,89.60,61.67,89.69,61.65,89.78,61.62,89.76,61.75,89.74,61.90,89.71,62.00,89.69,62.02,89.70,62.05,89.71,61.95,89.72,61.83,89.76,61.73,89.79,61.77,89.80,61.88,89.79,62.20,89.75,62.45,89.71,62.42,89.70,62.20,89.75,61.58,89.79,61.12,89.84,60.70,89.91,60.15,90.05,59.48,90.17,58.48,90.28,57.80,90.28,56.73,90.29,55.88,90.26,55.30,90.26,54.92,90.28,54.38,90.28,53.75,90.21,53.38,90.10,53.20,89.95,52.75,89.83,52.20,89.75,51.62,89.64,51.05,89.53,50.50,89.38,49.88,89.34,49.33
RZ_3700455_17434,null,null,50,0,4,89.31,48.40,89.26,47.35,89.20,46.55,89.15,45.75,89.17,45.02,89.17,44.30,89.12,43.70,89.06,42.90,89.04,42.20,88.95,41.33,88.85,40.62,88.75,39.65,88.74,39.23,88.75,38.62,88.69,37.80,88.61,36.98,88.53,36.35,88.49,36.10,88.45,35.62,88.42,35.20,88.45,34.60,88.44,34.27,88.42,33.73,88.40,33.30,88.29,32.73,88.19,32.20,88.10,31.48,88.11,30.62,88.09,30.05,88.03,29.68,87.92,29.52,87.85,29.32,87.81,29.23,87.83,28.85,87.83,28.50,87.84,28.12,87.84,28.12,87.83,28.18,87.84,28.27,87.86,28.30,87.91,28.30,87.94,28.15,87.91,28.00,87.80,27.93,87.70,28.02,87.72,27.98,87.80,27.82,87.88,27.68,87.86,27.70,87.86,27.73
RZ_3700455_17435,null,null,50,0,4,87.86,27.73,87.86,27.70,87.84,27.77,87.80,27.88,87.74,27.90,87.70,27.80,87.80,27.88,87.92,28.05,88.04,28.20,88.00,28.35,87.95,28.50,87.95,28.70,87.97,28.77,87.95,28.82,87.90,28.80,87.86,28.82,87.86,28.88,87.85,28.93,87.85,28.93,87.84,28.98,87.81,29.02,87.79,29.07,87.84,29.12,87.86,29.15,87.90,29.18,87.84,29.15,87.81,29.15,87.80,29.15,87.81,29.18,87.81,29.23,87.81,29.25,87.78,29.25,87.78,29.27,87.78,29.32,87.78,29.57,87.79,29.80,87.78,29.98,87.76,30.00,87.83,30.05,87.91,30.10,87.99,30.12,87.95,30.12,87.90,30.10,87.88,30.07,87.89,30.10,87.91,30.12,87.88,30.15,87.84,30.18,87.88,30.30,87.94,30.43
RZ_3700455_17436,null,null,50,0,4,88.00,30.50,87.99,30.50,87.99,30.48,88.00,30.48,88.01,30.48,87.99,30.52,87.95,30.57,87.90,30.60,87.90,30.77,87.94,30.90,87.96,31.05,87.97,31.02,87.95,30.98,88.00,30.93,88.04,30.93,88.08,30.93,88.09,30.93,88.12,30.93,88.10,30.95,88.04,31.00,87.97,31.07,87.96,31.15,88.03,31.20,88.09,31.20,88.15,31.20,88.15,31.23,88.16,31.23,88.17,31.20,88.16,31.20,88.15,31.23,88.12,31.32,88.10,31.40,88.09,31.45,88.09,31.48,88.10,31.52,88.06,31.77,88.01,32.00,87.97,32.23,88.01,32.25,88.08,32.20,88.14,32.12,88.15,32.00,88.15,31.93,88.14,31.88,88.15,31.88,88.14,31.90,88.06,31.95,87.99,31.85,87.92,31.73,87.90,31.85
RZ_3700455_17437,null,null,50,0,4,87.89,32.05,87.91,32.25,87.97,32.15,88.01,32.12,88.05,32.12,88.05,32.17,88.05,32.20,88.05,32.23,88.04,32.20,88.04,32.20,88.06,32.20,88.11,32.23,88.14,32.23,88.14,32.27,88.12,32.30,88.15,32.35,88.15,32.35,88.15,32.35,88.10,32.35,88.04,32.38,87.97,32.40,87.95,32.50,87.94,32.58,88.05,32.62,88.17,32.62,88.24,32.62,88.19,32.65,88.14,32.67,88.14,32.75,88.15,32.80,88.14,32.88,88.14,32.88,88.19,32.70,88.24,32.50,88.28,32.33,88.21,32.35,88.16,32.38,88.11,32.48,88.12,32.55,88.14,32.60,88.16,32.55,88.19,32.50,88.20,32.60,88.21,32.75,88.21,32.88,88.22,32.90,88.22,32.92,88.21,32.92,88.20,32.80,88.16,32.67
RZ_3700455_17438,null,null,50,0,0,88.14,32.60,88.16,32.65,88.22,32.58,88.29,32.45,88.29,32.38,88.26,32.48,88.21,32.73,88.21,32.92,88.25,33.00,88.22,32.92,88.17,32.88,88.15,32.88,88.16,32.90,88.17,32.90,88.17,32.80,88.19,32.65,88.22,32.58,88.25,32.65,88.29,32.83,88.30,32.95,88.29,33.02,88.29,33.02,88.30,33.05,88.35,33.02,88.26,32.98,88.16,32.90,88.06,32.92,88.09,32.98,88.17,33.05,88.26,33.10,88.34,33.10,88.34,33.10,88.35,33.10,88.35,33.12,88.35,33.25,88.35,33.38,88.34,33.48,88.31,33.55,88.29,33.65,88.28,33.73,88.28,33.70,88.28,33.77,88.31,33.83,88.34,33.85,88.38,33.77,88.36,33.73,88.34,33.67,88.31,33.67,88.33,33.67,88.34,33.73
RZ_3700455_17439,null,null,50,0,0,88.35,33.77,88.35,33.80,88.29,33.67,88.22,33.52,88.15,33.38,88.14,33.38,88.16,33.38,88.19,33.42,88.21,33.42,88.21,33.40,88.22,33.48,88.24,33.58,88.24,33.80,88.25,33.92,88.28,34.12,88.33,34.17,88.36,34.23,88.39,34.30,88.38,34.38,88.35,34.40,88.26,34.38,88.19,34.38,88.16,34.38,88.20,34.40,88.24,34.38,88.26,34.35,88.28,34.42,88.30,34.52,88.29,34.88,88.25,35.12,88.19,35.48,88.14,35.55,88.11,35.77,88.09,36.02,88.06,36.30,88.05,36.42,88.04,36.58,88.04,36.73,87.97,37.20,87.92,37.52,87.90,37.48,87.91,36.95,87.78,36.42,87.62,36.30,87.44,35.42,87.40,34.55,87.35,33.62,87.16,33.50,87.00,33.30,87.14,33.17
RZ_3700455_17440,null,null,50,0,0,87.44,34.42,87.81,37.17,87.97,41.92,88.11,47.83,88.17,54.98,88.06,63.02,87.85,72.08,87.89,81.50,87.92,91.58,87.85,102.67,87.25,114.72,86.54,127.00,85.83,138.90,85.17,150.22,84.74,157.80,84.55,161.15,84.55,161.15
RZ_3700455_17441,null,null,50,0,0,null
RZ_3700455_17442,null,null,49,0,0,79.03,165.32,79.03,165.32,79.11,163.12,79.28,159.68,79.47,155.70,80.25,152.85,81.12,149.62,82.30,145.45
RZ_3700455_17443,null,null,51,0,0,82.88,141.32,83.36,137.82,83.49,134.25,83.55,131.22,83.62,127.85,83.80,124.88,84.09,121.78,84.39,118.38,84.36,115.17,84.25,111.85,83.96,108.85,83.99,105.85,84.03,102.67,84.21,99.85,84.38,97.08,84.45,94.50,84.51,91.97,84.64,89.42,84.84,87.00,85.05,84.67,85.19,82.42,85.29,79.97,85.30,78.05,85.00,76.25,84.58,74.90,84.05,73.60,83.83,72.35,83.66,70.78,83.50,69.17,83.33,67.88,83.25,66.62,83.33,65.22,83.22,64.03,82.94,63.38,82.62,63.00,82.53,62.30,82.56,61.67,82.54,61.08,82.47,60.92,82.36,60.75,82.30,60.70,82.21,60.83,82.16,60.95,82.17,60.77,82.20,60.65,82.24,60.52,82.24,60.70,82.29,60.65,82.35,60.60,82.41,60.62,82.44,60.70
RZ_3700455_17444,null,null,50,0,0,82.47,60.75,82.55,60.73,82.67,60.67,82.84,60.70,82.94,61.10,83.00,61.50,83.00,61.85,83.00,61.83,83.00,61.88,83.00,61.88,83.04,61.90,83.19,61.88,83.38,61.95,83.55,62.02,83.62,61.67,83.74,61.25,83.84,60.80,83.85,60.77,83.79,60.75,83.70,60.95,83.67,61.17,83.65,61.38,83.66,61.33,83.70,61.27,83.74,61.27,83.69,61.35,83.59,61.55,83.47,61.70,83.44,61.77,83.42,61.75,83.34,61.80,83.25,61.95,83.10,62.12,83.04,62.27,82.97,62.35,82.96,62.45,82.91,62.58,82.85,62.70,82.81,62.90,82.85,63.12,82.88,63.35,82.88,63.55,82.85,64.00,82.72,64.38,82.61,64.67,82.55,64.67,82.62,64.67,82.70,64.80,82.74,65.03,82.75,65.28
RZ_3700455_17445,null,null,50,0,0,82.78,65.38,82.75,65.38,82.70,65.38,82.67,65.33,82.66,65.30,82.67,65.28,82.67,65.28,82.64,65.50,82.61,65.70,82.55,65.92,82.53,65.92,82.47,66.05,82.45,66.17,82.50,66.30,82.56,66.30,82.59,66.30,82.56,66.05,82.59,65.80,82.64,65.75,82.71,65.95,82.75,66.15,82.78,66.30,82.71,66.42,82.65,66.58,82.60,66.67,82.59,66.78,82.59,66.85,82.61,66.88,82.60,67.08,82.59,67.28,82.58,67.25,82.58,67.00,82.55,66.92,82.54,67.10,82.54,67.30,82.58,67.30,82.56,67.30,82.56,67.17,82.56,67.05,82.53,67.10,82.49,67.40,82.50,67.70,82.53,67.92,82.54,68.00,82.54,67.85,82.54,67.65,82.55,67.40,82.55,67.35,82.55,67.28,82.54,67.22
RZ_3700455_17446,null,null,50,0,0,82.49,67.53,82.45,67.92,82.39,68.33,82.38,68.25,82.44,68.15,82.51,68.03,82.51,68.03,82.44,68.03,82.42,68.05,82.49,68.08,82.56,68.12,82.59,68.17,82.62,68.28,82.65,68.30,82.65,68.33,82.62,68.30,82.54,68.25,82.45,68.25,82.39,68.15,82.42,68.03,82.47,67.90,82.50,67.85,82.51,67.88,82.54,67.90,82.56,67.90,82.58,68.10,82.55,68.65,82.53,69.20,82.55,69.20,82.59,68.85,82.62,68.53,82.61,68.58,82.62,68.62,82.65,68.55,82.69,68.45,82.70,68.53,82.67,68.67,82.60,68.78,82.55,68.65,82.53,68.60,82.51,68.60,82.50,68.60,82.46,68.53,82.44,68.47,82.41,68.53,82.41,68.65,82.44,68.78,82.49,68.78,82.55,69.00,82.59,69.22
RZ_3700455_17447,null,null,50,0,0,82.60,69.42,82.59,69.45,82.56,69.47,82.55,69.45,82.54,69.42,82.53,69.45,82.51,69.50,82.51,69.58,82.50,69.67,82.50,69.78,82.49,69.85,82.49,69.85,82.46,69.92,82.42,69.97,82.40,69.97,82.40,69.83,82.41,69.72,82.42,69.78,82.44,69.90,82.40,69.92,82.35,69.85,82.31,69.72,82.33,69.70,82.34,69.65,82.38,69.55,82.40,69.45,82.42,69.47,82.41,69.67,82.40,69.90,82.39,70.08,82.38,70.15,82.35,70.28,82.36,70.30,82.40,70.33,82.41,70.28,82.41,70.15,82.40,70.08,82.40,70.03,82.40,70.03,82.39,70.00,82.39,69.92,82.40,69.85,82.41,69.97,82.42,70.10,82.44,70.28,82.45,70.25,82.45,70.30,82.44,70.28,82.45,70.12,82.45,69.97
RZ_3700455_17448,null,null,51,0,0,82.42,69.88,82.35,69.88,82.28,69.92,82.24,70.05,82.26,70.12,82.28,70.17,82.29,70.15,82.29,70.10,82.29,70.05,82.28,70.10,82.26,70.35,82.28,70.58,82.29,70.72,82.31,70.62,82.31,70.55,82.33,70.47,82.34,70.45,82.33,70.40,82.31,70.35,82.31,70.33,82.30,70.35,82.29,70.38,82.28,70.40,82.29,70.42,82.31,70.47,82.35,70.50,82.34,70.53,82.29,70.55,82.22,70.55,82.21,70.55,82.22,70.60,82.26,70.67,82.28,70.70,82.28,70.67,82.26,70.60,82.26,70.58,82.26,70.60,82.26,70.65,82.33,70.72,82.40,70.72,82.46,70.80,82.42,70.85,82.39,70.90,82.36,71.00,82.35,71.10,82.36,71.12,82.38,71.05,82.39,70.97,82.36,70.92,82.33,70.83,82.29,70.75
RZ_3700455_17449,null,null,50,0,0,82.34,70.75,82.39,70.78,82.45,70.80,82.44,70.83,82.41,70.80,82.40,70.78,82.38,70.83,82.38,70.88,82.41,70.80,82.45,70.67,82.46,70.60,82.44,70.67,82.41,70.75,82.40,70.72,82.41,70.65,82.42,70.78,82.46,70.95,82.46,71.15,82.41,71.12,82.36,71.10,82.35,71.15,82.38,71.28,82.26,71.42,82.11,71.38,81.88,71.25,81.61,70.97,81.26,70.80,80.89,70.65,80.54,70.62,80.01,70.15,79.56,69.65,79.08,69.17,78.53,68.90,77.94,68.60,77.28,68.25,76.76,68.15,76.22,68.03,75.64,67.80,75.08,67.58,74.55,67.35,74.04,67.10,73.38,66.83,72.59,66.53,71.86,66.17,71.21,65.53,70.61,64.47,70.00,63.77,69.38,63.27,68.70,62.73,68.17,62.00
RZ_3700455_17450,null,null,50,0,0,67.88,61.15,67.72,60.65,67.49,60.10,67.15,59.75,66.86,59.50,66.79,59.12,66.81,58.77,66.72,58.35,66.61,58.23,66.51,58.02,66.49,57.73,66.36,57.25,66.19,56.77,66.05,56.48,66.01,56.33,65.95,56.00,65.86,55.67,65.78,55.42,65.74,55.38,65.70,55.38,65.58,55.27,65.45,55.10,65.34,54.90,65.30,54.80,65.36,54.73,65.42,54.67,65.49,54.65,65.50,54.75,65.51,54.83,65.51,54.62,65.49,54.42,65.44,54.15,65.41,54.10,65.39,54.02,65.38,53.98,65.39,53.95,65.42,53.98,65.46,54.05,65.47,54.10,65.50,54.12,65.50,54.10,65.50,54.15,65.51,54.17,65.55,54.23,65.58,54.27,65.59,54.25,65.58,54.20,65.59,54.12,65.58,54.08,65.56,54.05
RZ_3700455_17451,null,null,50,0,0,65.54,54.20,65.53,54.35,65.51,54.48,65.54,54.42,65.58,54.35,65.65,54.33,65.72,54.48,65.79,54.65,65.72,54.77,65.62,54.73,65.58,54.80,65.67,54.90,65.74,55.05,65.75,55.10,65.70,55.12,65.69,55.08,65.70,55.00,65.71,55.00,65.74,55.05,65.74,55.35,65.74,55.60,65.72,55.80,65.72,55.75,65.72,55.75,65.80,55.83,65.86,55.92,65.90,55.95,65.85,55.98,65.80,56.00,65.84,56.02,65.89,56.02,65.92,55.98,65.90,55.90,65.88,55.85,65.91,55.95,65.95,56.08,65.96,56.30,65.95,56.38,65.92,56.38,65.91,56.27,65.90,56.17,65.89,56.15,65.94,56.23,65.97,56.33,66.00,56.42,65.99,56.45,66.01,56.50,66.06,56.52,66.10,56.58,66.10,56.55
RZ_3700455_17452,null,null,50,0,0,66.09,56.50,66.08,56.45,66.09,56.50,66.12,56.58,66.14,56.65,66.14,56.65,66.14,56.65,66.12,56.65,66.10,56.67,66.10,56.70,66.11,56.85,66.16,56.98,66.21,56.90,66.28,56.67,66.31,56.48,66.33,56.52,66.30,56.62,66.25,56.73,66.20,56.77,66.14,56.80,66.11,56.88,66.09,56.92,66.08,56.98,66.16,56.98,66.25,57.00,66.34,57.08,66.28,57.12,66.21,57.12,66.17,57.02,66.21,56.92,66.26,57.08,66.31,57.27,66.34,57.42,66.40,57.23,66.42,57.02,66.42,56.90,66.39,56.98,66.36,57.08,66.40,57.15,66.45,57.15,66.53,57.12,66.55,57.08,66.54,57.17,66.49,57.27,66.45,57.38,66.42,57.48,66.41,57.58,66.38,57.65,66.35,57.55,66.31,57.50
RZ_3700455_17453,null,null,51,0,0,66.26,57.55,66.24,57.67,66.29,57.65,66.40,57.55,66.51,57.55,66.55,57.70,66.54,57.85,66.54,57.90,66.55,57.92,66.51,57.95,66.46,57.92,66.44,57.90,66.46,57.88,66.49,57.88,66.49,58.02,66.46,58.20,66.46,58.35,66.50,58.38,66.56,58.33,66.54,58.27,66.49,58.23,66.44,58.23,66.44,58.23,66.42,58.33,66.41,58.42,66.42,58.35,66.44,58.20,66.46,58.02,66.46,58.02,66.51,58.00,66.56,58.05,66.59,58.08,66.53,58.10,66.49,58.08,66.45,58.27,66.46,58.48,66.45,58.65,66.49,58.62,66.51,58.58,66.55,58.52,66.56,58.50,66.56,58.55,66.54,58.70,66.50,58.85,66.47,58.92,66.46,58.92,66.46,58.92,66.40,58.98,66.36,59.05,66.38,59.10,66.42,59.20
RZ_3700455_17454,null,null,50,0,0,66.47,59.23,66.46,59.20,66.45,59.08,66.44,58.95,66.42,58.92,66.42,58.95,66.44,59.02,66.44,59.12,66.44,59.08,66.44,58.92,66.46,58.88,66.49,58.98,66.46,59.00,66.39,58.95,66.28,58.88,66.24,58.90,66.34,58.88,66.49,58.85,66.62,58.83,66.61,58.83,66.60,58.85,66.55,58.95,66.49,59.02,66.42,59.08,66.40,59.10,66.35,59.10,66.31,59.12,66.36,59.12,66.51,59.10,66.92,59.25,67.25,59.58,67.76,59.90,68.29,60.08,69.17,60.33,70.11,60.58,71.16,60.83,72.17,60.92,73.35,61.00,74.59,61.08,75.89,61.12,77.17,60.90,78.54,60.55,79.99,59.85,81.46,59.30,82.86,58.60,84.21,58.27,85.62,58.02,86.97,57.70,88.29,57.27,89.67,56.73
RZ_3700455_17455,null,null,50,0,0,90.96,56.40,92.26,55.88,93.41,55.27,94.65,54.80,95.84,54.58,96.85,54.35,97.78,53.92,98.61,53.52,99.50,53.08,100.29,52.85,101.12,52.35,101.81,51.98,102.66,51.52,103.49,51.00,104.49,50.58,105.38,50.20,106.22,49.85,106.97,49.52,107.65,49.20,108.20,49.08,108.59,48.85,108.83,48.23,109.03,47.60,109.15,46.98,109.21,46.75,109.22,46.67,109.24,46.40,109.25,46.15,109.35,45.67,109.46,45.40,109.51,45.12,109.50,45.10,109.47,45.12,109.49,44.98,109.49,44.80,109.49,44.50,109.30,44.45,109.10,44.40,108.80,44.48,108.65,44.50,108.35,44.45,108.14,44.40,107.91,44.38,107.81,44.48,107.65,44.52,107.41,44.58,107.24,44.65,107.15,44.73,107.05,44.75,106.92,44.67
RZ_3700455_17456,null,null,50,0,0,106.80,44.62,106.78,44.62,106.76,44.65,106.74,44.65,106.67,44.67,106.56,44.70,106.47,44.67,106.33,44.77,106.22,44.85,106.09,44.95,106.04,44.98,105.97,45.00,105.96,45.02,105.95,45.20,105.94,45.38,105.88,45.45,105.81,45.35,105.75,45.33,105.75,45.42,105.71,45.55,105.66,45.60,105.60,45.62,105.55,45.60,105.56,45.58,105.59,45.62,105.49,45.70,105.38,45.77,105.26,45.83,105.26,45.90,105.26,45.95,105.25,45.95,105.19,45.95,105.15,45.98,105.08,46.05,105.05,46.25,105.09,46.45,105.16,46.55,105.21,46.58,105.24,46.48,105.25,46.35,105.22,46.25,105.08,46.35,104.94,46.42,104.88,46.48,104.92,46.42,104.99,46.48,105.01,46.55,105.01,46.62,105.00,46.65,104.99,46.83
RZ_3700455_17457,null,null,51,0,0,104.96,46.98,104.89,47.08,104.78,47.05,104.65,47.02,104.59,47.08,104.54,47.10,104.50,47.12,104.46,47.15,104.46,47.20,104.45,47.30,104.44,47.38,104.50,47.42,104.58,47.42,104.65,47.40,104.65,47.38,104.65,47.38,104.59,47.40,104.53,47.40,104.45,47.38,104.47,47.40,104.50,47.40,104.54,47.42,104.55,47.42,104.46,47.62,104.35,47.80,104.25,47.98,104.25,47.90,104.24,47.90,104.22,47.92,104.20,48.00,104.20,48.02,104.20,48.02,104.20,48.05,104.22,48.05,104.25,48.08,104.29,48.08,104.28,48.00,104.26,47.90,104.24,47.83,104.20,47.83,104.17,47.83,104.20,47.88,104.22,47.98,104.24,48.10,104.19,48.12,104.14,48.12,104.04,48.17,103.97,48.23,103.95,48.33,104.06,48.38,104.19,48.27
RZ_3700455_17458,null,null,50,0,0,104.19,48.12,104.10,48.08,104.03,48.12,104.04,48.20,104.05,48.17,104.05,48.17,104.05,48.17,104.03,48.27,104.01,48.38,104.00,48.45,104.00,48.42,103.99,48.45,103.97,48.48,103.97,48.48,103.97,48.40,103.97,48.33,103.90,48.38,103.84,48.40,103.80,48.42,103.81,48.38,103.84,48.38,103.85,48.20,103.85,48.12,103.86,48.10,103.85,48.27,103.85,48.35,103.85,48.38,103.85,48.35,103.84,48.35,103.83,48.38,103.86,48.40,103.90,48.50,103.97,48.58,104.01,48.62,104.01,48.60,103.99,48.58,103.94,48.70,103.88,48.83,103.81,48.98,103.83,49.00,103.85,48.92,103.88,48.85,103.86,48.77,103.88,48.77,103.89,48.75,103.90,48.70,103.88,48.85,103.84,49.02,103.84,49.17,103.86,49.17
RZ_3700455_17459,null,null,50,0,0,103.89,49.12,103.89,49.15,103.90,49.17,103.91,49.20,103.92,49.12,103.94,49.02,103.95,48.98,103.95,48.95,103.95,49.08,103.95,49.17,103.96,49.27,103.97,49.27,103.99,49.27,104.00,49.48,104.00,49.70,104.00,49.67,103.97,49.23,103.96,48.75,103.94,48.17,103.94,47.85,103.94,47.50,103.95,46.75,103.97,46.02,104.03,44.67,104.06,43.67,104.12,42.27,104.17,41.02,104.24,39.55,104.25,38.17,104.30,37.10,104.35,36.30,104.30,35.50,104.15,34.75,103.96,33.77,103.84,32.92,103.70,32.08,103.60,31.38,103.47,30.80,103.33,30.02,103.15,29.52,102.95,28.77,102.80,28.10,102.62,27.52,102.50,26.90,102.40,26.38,102.34,25.82,102.28,25.35,102.22,24.80,102.10,24.32,102.00,23.82
RZ_3700455_17460,null,null,50,0,0,101.85,23.62,101.80,23.30,101.83,23.10,101.90,22.88,101.89,22.68,101.80,22.62,101.71,22.60,101.71,22.57,101.71,22.43,101.72,22.27,101.72,22.15,101.67,22.27,101.61,22.45,101.58,22.65,101.61,22.57,101.64,22.43,101.66,22.30,101.67,22.30,101.69,22.30,101.72,22.32,101.76,22.32,101.78,22.35,101.78,22.43,101.76,22.50,101.76,22.55,101.76,22.57,101.75,22.60,101.75,22.62,101.76,22.62,101.86,22.60,101.96,22.57,101.91,22.62,101.80,22.75,101.70,23.02,101.81,23.25,101.92,23.38,101.95,23.32,101.88,23.27,101.80,23.27,101.80,23.30,101.81,23.35,101.81,23.43,101.81,23.48,101.81,23.57,101.80,23.55,101.79,23.52,101.78,23.60,101.78,23.73,101.79,23.90,101.83,23.93
RZ_3700455_17461,null,null,49,0,0,101.88,23.98,101.90,24.10,101.92,24.23,101.92,24.35,101.92,24.38,101.90,24.50,101.88,24.57,101.88,24.68,101.90,24.75,101.92,24.80,101.92,24.82,101.95,24.80,101.96,24.77,101.99,24.80,101.97,24.88,101.97,25.02,101.97,25.12,101.97,25.12,101.96,24.98,101.95,24.85,101.99,24.88,102.00,24.93,101.99,24.93,101.94,24.85,101.92,25.07,101.92,25.30,101.91,25.55,101.90,25.52,101.91,25.55,101.94,25.60,101.97,25.68,102.00,25.70,101.97,25.70,101.95,25.70,101.91,25.73,101.92,25.70,101.92,25.68,101.94,25.68,101.97,25.75,102.03,25.80,102.08,25.73,102.08,25.65,102.11,25.60,102.14,25.65,102.14,25.73,102.09,25.75,102.04,25.90,102.05,26.02,102.06,26.15
RZ_3700455_17462,null,null,50,0,0,102.04,26.15,101.96,26.00,101.94,25.82,101.94,25.85,101.96,26.02,101.99,26.23,102.00,26.27,102.00,26.32,102.00,26.40,102.01,26.45,102.03,26.45,102.06,26.43,102.09,26.43,102.11,26.45,102.11,26.43,102.12,26.40,102.10,26.38,102.09,26.43,102.06,26.48,102.04,26.55,101.97,26.57,101.92,26.60,101.91,26.62,101.92,26.65,101.96,26.68,102.01,26.70,102.06,26.70,102.11,26.70,102.12,26.70,102.15,26.68,102.17,26.73,102.19,26.85,102.15,26.98,102.12,27.07,102.10,27.12,102.12,27.23,102.14,27.25,102.16,27.25,102.17,27.23,102.17,27.25,102.15,27.30,102.10,27.48,102.08,27.62,102.05,27.85,102.03,27.95,101.96,28.05,101.90,28.02,101.88,28.23,101.89,28.43,101.88,28.77
RZ_3700455_17463,null,null,51,0,0,101.85,28.88,101.84,29.00,101.83,29.15,101.80,29.32,101.74,29.52,101.69,29.57,101.65,29.65,101.64,29.55,101.64,29.38,101.62,28.93,101.59,28.65,101.44,28.05,101.31,27.18,101.22,26.40,101.20,25.98,101.16,25.93,101.11,25.80,101.10,25.27,101.12,24.82,101.16,24.35,101.34,24.40,101.49,25.52,101.60,28.10,101.86,31.68,102.16,36.08,102.46,40.98,102.54,46.98,102.49,53.55,102.39,60.70,102.34,68.30,102.22,76.78,102.08,86.08,101.70,95.95,101.30,106.40,100.71,116.38,99.79,127.28,98.70,138.30,97.75,148.95,97.25,155.47,97.11,158.00,97.11,158.00
RZ_3700455_17464,null,null,50,0,0,null
RZ_3700455_17465,null,null,50,0,0,null
RZ_3700455_17466,null,null,50,0,0,79.71,234.97,79.71,234.97,79.78,233.78,79.86,232.07,79.94,229.60,79.97,227.10,80.09,224.40,80.36,221.15,80.70,218.95,81.08,216.03,81.59,213.75,82.42,210.50,83.40,207.35,84.15,204.28,84.53,201.43,84.60,199.62,84.66,197.82,84.74,195.65,84.72,192.68
RZ_3700455_17467,null,null,50,0,4,84.72,189.78,84.75,187.00,84.85,185.28,84.95,183.40,85.03,182.07,85.22,180.15,85.46,177.95,85.72,175.53,85.94,173.07,86.14,170.62,86.34,167.95,86.49,165.57,86.86,163.62,87.21,162.10,87.60,160.10,87.75,158.03,87.91,155.95,88.01,154.32,87.92,152.65,87.79,150.90,87.56,149.10,87.53,147.35,87.55,145.55,87.64,144.10,87.69,142.43,87.62,141.50,87.61,139.90,87.62,138.88,87.74,137.03,87.83,135.80,87.90,134.40,87.95,133.43,88.03,131.75,88.06,130.53,88.10,129.38,88.09,128.65,88.14,127.50,88.15,126.47,88.15,125.85,88.12,125.08,88.10,124.45,88.09,123.47,88.08,122.97,88.08,122.35,88.04,122.05,88.03,121.90,88.03,121.47,88.01,121.08,88.00,120.70,87.96,120.72
RZ_3700455_17468,null,null,50,0,4,87.96,120.67,87.85,120.53,87.78,119.88,87.66,119.25,87.69,118.65,87.72,118.30,87.70,118.00,87.64,117.70,87.55,117.60,87.56,117.10,87.51,116.65,87.42,116.50,87.31,116.72,87.29,116.90,87.30,116.72,87.33,116.47,87.11,116.30,86.89,116.17,86.64,116.10,86.61,116.15,86.66,116.35,86.71,116.78,86.78,117.10,86.76,117.30,86.75,117.47,86.71,117.65,86.67,117.65,86.61,117.50,86.62,117.20,86.65,117.08,86.71,117.25,86.74,117.58,86.61,117.97,86.46,118.03,86.33,118.10,86.31,118.12,86.35,118.15,86.36,118.17,86.38,118.22,86.41,118.28,86.46,118.33,86.56,118.35,86.56,118.40,86.56,118.50,86.47,118.62,86.40,118.70,86.33,118.78,86.30,118.83,86.38,118.90,86.45,118.95
RZ_3700455_17469,null,null,50,0,4,86.54,118.97,86.46,118.88,86.39,118.65,86.35,118.42,86.41,118.30,86.49,118.30,86.55,118.28,86.56,118.67,86.53,119.05,86.50,119.38,86.47,119.47,86.46,119.65,86.46,119.85,86.46,119.88,86.49,119.85,86.51,119.83,86.53,119.85,86.53,119.88,86.53,119.90,86.51,119.83,86.50,119.72,86.50,119.60,86.51,119.53,86.54,119.35,86.50,119.25,86.46,119.35,86.41,119.67,86.40,119.97,86.46,120.03,86.55,119.72,86.62,119.47,86.64,119.30,86.65,119.42,86.65,119.53,86.66,119.55,86.62,119.53,86.59,119.55,86.54,119.55,86.53,119.60,86.53,119.60,86.58,119.65,86.61,119.67,86.62,119.70,86.61,119.67,86.58,119.62,86.55,119.60,86.56,119.58,86.61,119.47,86.66,119.40,86.65,119.42
RZ_3700455_17470,null,null,50,0,4,86.62,119.75,86.65,120.03,86.70,120.12,86.76,120.05,86.78,120.03,86.71,120.10,86.64,120.25,86.55,120.40,86.53,120.58,86.56,120.53,86.62,120.45,86.67,120.47,86.66,120.55,86.66,120.42,86.67,120.20,86.70,119.92,86.66,119.90,86.62,119.85,86.65,119.83,86.71,119.90,86.76,119.97,86.75,120.08,86.74,120.05,86.79,120.03,86.83,120.00,86.80,120.33,86.72,120.62,86.71,120.88,86.75,120.85,86.78,120.83,86.71,120.83,86.64,120.70,86.58,120.60,86.64,120.38,86.74,120.25,86.83,120.08,86.83,120.05,86.79,120.08,86.76,120.25,86.78,120.47,86.80,120.70,86.79,120.85,86.74,120.97,86.74,121.03,86.78,121.05,86.83,121.10,86.83,121.12,86.83,121.17,86.84,121.15,86.84,121.10
RZ_3700455_17471,null,null,51,0,4,86.83,120.95,86.81,120.67,86.80,120.42,86.79,120.53,86.76,120.80,86.75,121.10,86.74,121.12,86.72,121.12,86.72,121.00,86.72,120.90,86.72,120.80,86.71,120.72,86.70,120.67,86.66,121.17,86.62,121.67,86.67,121.88,86.76,121.55,86.83,121.47,86.80,121.70,86.79,121.92,86.80,121.90,86.83,121.83,86.83,121.72,86.81,121.65,86.80,121.55,86.80,121.50,86.80,121.53,86.80,121.60,86.81,121.53,86.83,121.35,86.83,121.28,86.83,121.42,86.81,121.58,86.83,121.65,86.83,121.67,86.83,121.70,86.83,121.72,86.84,121.50,86.84,121.28,86.79,120.92,86.71,120.83,86.67,120.70,86.70,120.67,86.74,120.65,86.79,120.62,86.90,120.60,87.00,120.60,86.97,120.83,86.91,120.92,86.85,120.92,86.86,120.72
RZ_3700455_17472,null,null,50,0,4,86.89,120.80,86.90,121.00,86.92,121.10,86.84,121.03,86.75,120.92,86.67,120.90,86.69,121.03,86.72,121.15,86.76,121.42,86.72,121.53,86.66,121.58,86.58,121.45,86.55,121.50,86.51,121.60,86.54,121.33,86.56,120.97,86.60,120.67,86.62,120.70,86.64,120.83,86.66,120.88,86.66,121.12,86.69,121.30,86.69,121.50,86.72,121.55,86.76,121.60,86.80,121.60,86.80,121.50,86.80,121.50,86.80,121.55,86.79,121.65,86.79,121.65,86.79,121.53,86.80,121.40,86.80,121.28,86.81,121.20,86.84,121.12,86.86,121.08,86.88,121.15,86.83,121.33,86.75,121.47,86.69,121.62,86.66,121.70,86.66,121.78,86.66,121.83,86.66,121.83,86.64,121.78,86.64,121.67,86.64,121.53,86.64,121.40,86.64,121.30
RZ_3700455_17473,null,null,50,0,4,86.65,121.17,86.70,121.05,86.75,121.00,86.75,121.03,86.74,121.03,86.71,121.05,86.67,121.08,86.66,121.10,86.71,121.22,86.76,121.40,86.78,121.58,86.75,121.65,86.72,121.67,86.72,121.72,86.72,121.62,86.75,121.47,86.76,121.35,86.76,121.42,86.76,121.50,86.74,121.53,86.72,121.50,86.76,121.45,86.80,121.45,86.80,121.58,86.75,121.72,86.71,121.67,86.72,121.55,86.72,121.45,86.67,121.55,86.62,121.62,86.65,121.72,86.69,121.85,86.72,121.90,86.75,121.83,86.81,121.72,86.85,121.60,86.81,121.72,86.78,121.90,86.79,122.10,86.86,122.12,86.94,122.15,86.96,122.25,86.94,122.30,86.90,122.33,86.89,122.33,86.95,122.33,87.03,122.30,87.10,122.47,87.10,122.67,87.09,122.35
RZ_3700455_17474,null,null,50,0,4,87.01,121.85,86.91,121.55,86.81,121.80,86.81,122.05,86.85,121.95,86.89,121.88,86.89,121.78,86.91,121.67,86.95,121.58,87.00,121.40,86.97,121.30,86.92,121.45,86.88,121.67,86.85,121.88,86.85,121.88,86.85,122.08,86.88,122.30,86.89,122.55,86.92,122.55,86.95,122.22,86.96,121.90,86.96,121.65,86.96,121.78,86.96,121.88,86.97,121.92,86.95,121.85,86.94,121.83,86.92,121.85,86.92,121.90,87.01,121.97,87.10,122.05,87.17,122.25,87.20,122.47,87.26,122.67,87.33,122.72,87.38,122.42,87.39,122.10,87.29,121.83,87.17,121.88,87.08,121.97,87.09,122.08,87.11,122.12,87.12,122.12,87.11,122.12,87.11,122.12,87.14,122.00,87.20,121.85,87.28,121.80,87.30,121.88,87.30,122.03
RZ_3700455_17475,null,null,50,0,4,87.26,122.12,87.22,122.30,87.21,122.42,87.22,122.50,87.31,122.47,87.38,122.47,87.41,122.53,87.38,122.58,87.36,122.65,87.36,122.67,87.35,122.67,87.33,122.70,87.33,122.70,87.34,122.70,87.34,122.70,87.33,122.67,87.35,122.58,87.41,122.45,87.47,122.33,87.51,122.28,87.51,122.28,87.51,122.30,87.51,122.22,87.54,122.15,87.56,122.10,87.58,122.12,87.56,122.20,87.56,122.33,87.54,122.42,87.53,122.35,87.56,122.25,87.69,122.17,87.80,122.22,87.86,122.22,87.86,122.20,87.86,122.17,87.84,122.05,87.83,121.85,87.81,121.67,87.83,121.67,87.83,121.90,87.80,122.12,87.76,122.25,87.74,122.30,87.76,122.35,87.78,122.40,87.79,122.38,87.79,122.28,87.88,122.20,87.97,122.15
RZ_3700455_17476,null,null,50,0,0,88.04,122.10,88.01,122.40,87.96,122.72,87.92,123.05,87.90,123.10,87.89,123.22,87.88,123.33,87.91,123.22,88.00,123.10,88.10,122.75,88.17,122.53,88.21,122.67,88.22,123.03,88.22,123.33,88.21,123.30,88.14,123.28,88.06,123.25,88.03,123.20,88.08,123.20,88.12,123.22,88.17,123.03,88.20,122.67,88.21,122.33,88.17,122.05,88.15,121.90,88.11,122.10,88.11,122.42,88.11,122.78,88.17,122.78,88.21,122.88,88.26,122.95,88.29,122.85,88.30,122.67,88.30,122.53,88.29,122.58,88.36,122.62,88.41,122.62,88.49,122.55,88.47,122.47,88.41,122.42,88.34,122.42,88.28,122.30,88.26,122.20,88.25,122.10,88.26,122.10,88.30,122.30,88.34,122.50,88.39,122.72,88.41,122.78,88.41,122.92
RZ_3700455_17477,null,null,50,0,0,88.36,123.05,88.28,123.08,88.24,122.88,88.26,122.67,88.34,122.58,88.49,122.53,88.58,122.42,88.53,122.33,88.39,122.47,88.26,122.60,88.29,122.72,88.31,122.58,88.34,122.45,88.34,122.72,88.34,123.03,88.31,123.30,88.33,123.00,88.34,122.58,88.34,122.20,88.41,122.05,88.49,122.00,88.56,122.38,88.58,122.78,88.59,123.20,88.61,122.95,88.65,122.72,88.69,122.50,88.69,122.47,88.66,122.47,88.64,122.60,88.64,122.72,88.64,122.85,88.61,123.03,88.60,123.17,88.58,123.17,88.65,122.92,88.71,122.67,88.76,122.58,88.72,122.60,88.67,122.90,88.64,123.17,88.65,123.50,88.69,123.55,88.71,123.58,88.71,123.65,88.67,123.80,88.64,123.97,88.62,123.80,88.64,123.53,88.60,123.28
RZ_3700455_17478,null,null,50,0,0,88.56,123.30,88.51,123.38,88.50,123.50,88.49,123.62,88.50,123.70,88.58,123.70,88.65,123.65,88.69,123.62,88.69,123.65,88.74,123.70,88.80,123.72,88.85,123.72,88.85,123.70,88.80,123.62,88.76,123.55,88.70,123.47,88.70,123.42,88.69,123.58,88.69,123.72,88.75,123.85,88.80,123.80,88.76,123.72,88.67,123.67,88.59,123.67,88.61,123.67,88.62,123.65,88.65,123.55,88.65,123.47,88.64,123.42,88.69,123.42,88.74,123.40,88.79,123.38,88.79,123.40,88.78,123.45,88.76,123.50,88.75,123.50,88.75,123.62,88.72,123.70,88.71,123.78,88.66,123.85,88.64,123.95,88.65,124.05,88.67,124.05,88.74,124.05,88.75,124.17,88.76,124.30,88.76,124.38,88.83,124.33,88.90,124.33,88.95,124.35
RZ_3700455_17479,null,null,50,0,0,88.94,124.38,88.91,124.40,88.90,124.53,88.86,124.65,88.78,124.47,88.70,124.20,88.65,123.92,88.71,123.95,88.79,123.78,88.88,123.58,88.88,123.50,88.81,123.62,88.74,123.67,88.67,123.60,88.66,123.67,88.65,124.00,88.61,124.30,88.56,124.45,88.53,124.58,88.50,124.72,88.50,124.67,88.50,124.45,88.55,124.25,88.61,124.15,88.67,124.03,88.71,123.92,88.75,123.92,88.80,123.95,88.81,123.95,88.78,124.10,88.72,124.22,88.70,124.08,88.74,123.75,88.71,123.62,88.66,123.83,88.62,124.03,88.65,124.03,88.66,123.97,88.65,123.90,88.64,124.00,88.61,124.17,88.60,124.45,88.60,124.55,88.62,124.47,88.69,124.30,88.75,124.15,88.80,124.17,88.70,124.30,88.59,124.40,88.47,124.50
RZ_3700455_17480,null,null,51,0,0,88.50,124.53,88.51,124.50,88.51,124.55,88.51,124.65,88.49,124.67,88.49,124.62,88.45,124.60,88.42,124.67,88.46,124.75,88.53,124.83,88.59,124.83,88.58,124.88,88.58,124.90,88.54,124.92,88.50,125.00,88.46,125.17,88.47,125.35,88.50,125.12,88.51,124.80,88.53,124.50,88.54,124.55,88.50,124.85,88.46,125.25,88.47,125.62,88.53,125.80,88.51,125.85,88.44,125.88,88.36,125.88,88.36,125.85,88.47,125.85,88.60,125.53,88.71,125.20,88.71,124.85,88.65,124.83,88.60,124.83,88.64,124.85,88.67,124.90,88.72,124.90,88.84,125.25,89.10,125.60,89.40,126.40,89.76,126.88,90.09,127.35,90.55,127.60,90.95,127.88,91.25,128.05,91.47,128.00,91.70,128.20,92.16,128.47,92.55,128.78,92.84,128.82
RZ_3700455_17481,null,null,50,0,0,92.96,128.80,93.17,128.75,93.41,128.80,93.83,128.88,94.11,129.00,94.45,129.40,94.60,129.82,94.86,130.18,95.03,130.22,95.15,130.72,95.19,131.28,95.15,131.80,95.10,131.82,95.05,131.80,95.05,131.80,95.05,131.90,95.05,132.10,95.05,132.28,95.04,132.30,95.03,132.22,95.05,132.35,95.09,132.55,95.11,132.75,95.10,132.78,95.09,132.90,95.08,132.95,95.08,133.03,95.08,132.88,95.06,132.78,95.03,133.07,94.97,133.50,94.95,133.93,94.96,133.93,95.03,133.88,95.06,133.80,95.10,133.68,95.10,133.57,95.05,133.47,94.96,133.45,94.85,133.47,94.79,133.47,94.79,133.53,94.81,133.57,94.85,133.62,94.88,133.55,94.90,133.43,94.88,133.30,94.85,133.22,94.83,133.18,94.76,133.40
RZ_3700455_17482,null,null,50,0,0,94.69,133.70,94.66,134.03,94.70,134.10,94.74,134.10,94.74,134.05,94.71,134.18,94.66,134.35,94.62,134.55,94.58,134.55,94.56,134.53,94.56,134.47,94.60,134.20,94.60,133.95,94.64,133.70,94.65,133.60,94.67,133.53,94.64,133.82,94.62,134.15,94.61,134.47,94.62,134.32,94.55,134.10,94.47,133.90,94.36,133.78,94.35,133.78,94.38,133.80,94.41,133.78,94.51,133.82,94.56,133.88,94.55,133.95,94.49,133.95,94.35,134.00,94.28,134.03,94.19,134.10,94.16,134.12,94.25,134.18,94.34,134.20,94.42,134.20,94.42,134.22,94.41,134.22,94.35,134.25,94.28,134.22,94.22,134.05,94.24,133.90,94.34,133.78,94.42,133.88,94.47,134.05,94.42,134.18,94.38,134.30,94.38,134.30,94.36,134.30
RZ_3700455_17483,null,null,50,0,0,94.36,134.30,94.35,134.30,94.36,134.30,94.38,134.25,94.30,134.45,94.21,134.65,94.11,134.78,94.10,134.70,94.08,134.62,94.14,134.50,94.21,134.28,94.29,134.03,94.30,133.88,94.30,133.85,94.31,133.88,94.30,133.95,94.34,133.95,94.36,133.90,94.41,133.90,94.42,133.97,94.45,134.12,94.46,134.22,94.36,134.30,94.25,134.30,94.25,133.95,94.35,133.57,94.45,133.22,94.44,133.28,94.40,133.88,94.34,134.45,94.28,135.03,94.26,135.05,94.28,134.75,94.29,134.45,94.31,134.18,94.28,134.20,94.22,134.20,94.25,134.30,94.33,134.35,94.38,134.50,94.36,134.57,94.34,134.70,94.34,134.75,94.35,134.75,94.38,134.65,94.40,134.55,94.41,134.47,94.45,134.43,94.47,134.40,94.50,134.50
RZ_3700455_17484,null,null,50,0,0,94.50,134.57,94.47,134.65,94.41,134.70,94.34,134.75,94.33,134.78,94.36,134.72,94.42,134.68,94.45,134.65,94.47,134.57,94.50,134.50,94.51,134.40,94.51,134.50,94.51,134.55,94.51,134.62,94.50,134.57,94.47,134.53,94.44,134.53,94.42,134.47,94.41,134.45,94.46,134.28,94.51,134.20,94.49,134.35,94.39,134.78,94.29,135.22,94.28,135.38,94.26,135.32,94.26,135.07,94.26,135.00,94.25,134.90,94.25,134.65,94.33,134.35,94.39,133.97,94.47,133.90,94.49,133.90,94.44,134.07,94.36,134.28,94.36,134.40,94.42,134.45,94.45,134.72,94.41,134.97,94.40,135.22,94.42,135.32,94.49,135.40,94.53,135.50,94.53,135.50,94.47,135.43,94.42,135.35,94.41,135.45,94.42,135.62,94.44,135.85
RZ_3700455_17485,null,null,50,0,0,94.42,135.90,94.36,135.85,94.34,135.75,94.36,135.65,94.40,135.55,94.42,135.43,94.40,135.28,94.38,135.32,94.35,135.35,94.34,135.45,94.34,135.50,94.34,135.32,94.39,135.18,94.42,135.07,94.44,135.18,94.44,135.12,94.46,135.03,94.49,135.12,94.49,135.32,94.47,135.57,94.47,135.62,94.47,135.57,94.46,135.55,94.45,135.60,94.46,135.72,94.46,135.70,94.46,135.43,94.46,135.18,94.46,134.95,94.49,134.90,94.51,134.97,94.59,135.10,94.65,135.22,94.75,135.20,94.79,135.18,94.84,135.15,94.84,135.15,94.75,135.20,94.66,135.28,94.54,135.85,94.47,136.60,94.20,137.65,93.91,138.22,93.55,139.15,93.24,140.12,92.80,141.35,92.44,142.53,92.11,143.65,91.97,144.72,91.58,145.75
RZ_3700455_17486,null,null,50,0,0,91.26,147.00,90.67,148.57,90.29,149.70,89.84,151.12,89.61,152.35,89.34,153.88,89.06,154.70,88.64,155.93,88.35,156.82,87.97,158.47,87.72,159.35,87.31,161.03,87.08,162.03,86.65,163.60,86.31,164.50,85.86,165.95,85.62,167.50,85.45,169.07,85.30,170.00,85.19,170.35,85.06,171.12,85.03,171.78,84.88,172.57,84.74,172.80,84.60,173.05,84.59,173.07,84.60,173.25,84.69,173.80,84.76,174.40,84.84,174.90,84.86,175.03,84.91,175.20,84.97,175.40,85.01,175.62,85.03,175.68,85.06,175.68,85.12,175.68,85.20,175.75,85.24,175.88,85.28,176.03,85.29,176.07,85.31,176.07,85.31,176.10,85.31,176.20,85.31,176.30,85.35,176.15,85.40,175.93,85.53,175.70,85.64,175.70,85.72,175.80
RZ_3700455_17487,null,null,50,0,0,85.72,175.90,85.67,176.00,85.64,176.00,85.61,175.95,85.61,175.80,85.61,175.68,85.64,175.62,85.66,175.60,85.69,175.57,85.72,175.57,85.81,175.62,85.90,175.53,86.00,175.20,86.03,174.88,86.05,174.72,86.09,174.75,86.12,174.72,86.17,174.72,86.19,174.80,86.21,174.90,86.22,174.93,86.22,174.93,86.21,174.85,86.21,174.72,86.22,174.45,86.24,174.00,86.24,173.60,86.25,173.35,86.26,173.35,86.28,173.32,86.28,173.30,86.28,173.30,86.33,173.43,86.36,173.53,86.41,173.60,86.42,173.57,86.44,173.50,86.44,173.43,86.44,173.35,86.42,173.32,86.40,173.28,86.39,173.20,86.40,173.18,86.40,173.18,86.40,173.35,86.40,173.47,86.55,173.28,86.69,172.93,86.81,172.68,86.81,172.72
RZ_3700455_17488,null,null,49,0,0,86.79,172.75,86.76,172.70,86.65,172.65,86.58,172.60,86.46,172.60,86.44,172.55,86.44,172.53,86.49,172.50,86.64,172.50,86.76,172.50,86.86,172.47,86.86,172.38,86.91,172.28,86.95,172.10,86.96,172.00,86.92,171.90,86.90,171.90,86.91,171.90,86.92,171.82,86.92,171.72,86.91,171.62,86.86,171.57,86.83,171.50,86.79,171.43,86.85,171.40,86.91,171.32,86.99,171.22,87.04,171.15,87.10,171.07,87.15,171.10,87.16,171.10,87.17,171.12,87.17,171.15,87.19,171.45,87.19,171.75,87.16,171.95,87.12,171.88,87.09,171.80,87.10,171.85,87.12,171.88,87.16,171.72,87.12,171.45,87.06,171.15,87.00,170.95,86.99,170.85,86.99,170.82,87.00,170.80,87.03,170.88,87.05,170.93
RZ_3700455_17489,null,null,51,0,0,87.08,170.90,87.09,170.85,87.10,170.90,87.11,171.00,87.12,170.82,87.15,170.57,87.19,170.32,87.20,170.38,87.21,170.32,87.21,170.25,87.21,170.45,87.25,170.78,87.28,171.07,87.31,171.07,87.30,171.18,87.29,171.22,87.29,170.88,87.30,170.45,87.31,170.00,87.28,170.28,87.26,170.55,87.21,170.80,87.19,170.78,87.15,170.70,87.17,170.60,87.22,170.45,87.26,170.38,87.25,170.35,87.19,170.35,87.12,170.43,87.17,170.53,87.26,170.60,87.28,170.60,87.19,170.60,87.11,170.62,87.15,170.55,87.21,170.45,87.26,170.45,87.29,170.53,87.28,170.62,87.25,170.62,87.24,170.68,87.24,170.70,87.25,170.43,87.28,170.03,87.29,169.60,87.28,169.75,87.28,170.03,87.26,169.97,87.26,169.65,87.22,169.53
RZ_3700455_17490,null,null,50,0,0,87.19,169.72,87.31,169.93,87.45,169.93,87.47,169.95,87.35,170.03,87.28,170.07,87.31,170.18,87.35,170.22,87.34,170.28,87.29,170.25,87.22,170.22,87.17,169.97,87.21,169.70,87.24,169.47,87.25,169.57,87.25,169.65,87.30,169.68,87.35,169.90,87.35,170.12,87.33,170.32,87.29,170.30,87.24,170.28,87.21,170.30,87.19,170.32,87.20,170.32,87.21,170.32,87.20,170.35,87.17,170.38,87.15,170.40,87.15,170.43,87.08,170.45,87.01,170.38,86.94,170.32,86.91,170.30,86.90,170.32,87.00,169.97,87.11,169.57,87.24,169.20,87.36,168.95,87.51,168.47,87.88,167.78,88.19,167.22,88.62,166.03,88.97,165.07,89.54,163.38,90.03,162.25,90.65,160.22,91.08,158.65,91.72,156.50,92.20,154.60
RZ_3700455_17491,null,null,50,0,0,92.67,152.20,92.96,150.03,93.50,147.82,93.95,145.78,94.38,144.35,94.58,142.68,94.88,141.07,95.25,138.65,95.66,136.57,96.03,134.38,96.38,131.93,96.67,129.20,96.99,126.38,97.53,124.22,98.03,121.53,98.61,118.80,98.92,115.12,99.25,112.22,99.47,109.08,99.80,106.00,100.09,103.20,100.31,100.67,100.46,98.20,100.76,95.53,101.04,92.90,101.26,90.53,101.30,88.65,101.35,86.70,101.44,84.88,101.56,83.12,101.80,81.75,102.03,80.40,102.24,78.67,102.36,76.60,102.50,74.80,102.78,72.47,103.01,70.53,103.19,68.38,103.16,67.15,103.08,65.85,102.99,65.33,102.95,64.50,102.95,63.58,102.96,62.10,102.95,60.83,102.91,59.70,102.88,58.70,102.84,57.45,102.84,56.38,102.83,55.48
RZ_3700455_17492,null,null,50,0,0,102.80,54.85,102.71,54.45,102.65,54.25,102.62,53.25,102.58,52.30,102.45,51.12,102.34,50.50,102.36,49.90,102.19,49.55,102.00,49.08,101.76,48.55,101.65,48.05,101.51,48.02,101.29,47.85,101.16,47.73,101.05,47.60,100.99,47.62,100.90,47.70,100.80,47.80,100.80,48.20,100.80,48.80,100.75,49.35,100.67,49.80,100.60,50.08,100.58,50.40,100.53,50.80,100.49,51.17,100.46,51.60,100.44,51.75,100.47,51.92,100.53,51.98,100.54,52.08,100.50,52.15,100.47,52.20,100.47,52.23,100.46,52.25,100.45,52.23,100.62,52.17,100.80,52.48,100.96,52.88,100.91,53.25,100.81,53.77,100.74,54.27,100.66,54.90,100.61,55.08,100.54,55.48,100.46,55.80,100.41,56.20,100.38,56.42,100.31,57.02
RZ_3700455_17493,null,null,50,0,0,100.26,57.40,100.19,57.77,100.10,57.88,99.99,58.15,99.90,58.52,99.88,58.83,99.89,59.42,99.91,59.95,99.91,60.30,99.91,60.25,99.91,60.27,99.91,60.42,99.90,60.60,99.89,60.95,99.88,61.27,99.86,61.65,99.84,62.02,99.81,62.38,99.76,62.58,99.71,62.48,99.70,62.52,99.72,62.70,99.75,62.85,99.76,62.80,99.79,62.75,99.72,62.73,99.66,62.77,99.60,63.12,99.60,63.50,99.58,63.88,99.56,63.95,99.58,63.98,99.60,64.05,99.59,64.12,99.54,64.17,99.55,64.30,99.60,64.55,99.65,64.80,99.64,64.90,99.59,64.92,99.54,64.92,99.50,64.97,99.49,65.08,99.49,65.25,99.46,65.53,99.50,65.72,99.53,65.85,99.56,65.97,99.60,66.17,99.66,66.35
RZ_3700455_17494,null,null,50,0,0,99.72,66.38,99.69,66.30,99.61,66.22,99.51,66.20,99.50,66.20,99.45,66.15,99.42,66.05,99.42,65.95,99.46,65.90,99.50,66.00,99.53,66.08,99.53,66.17,99.53,66.15,99.51,66.15,99.56,66.28,99.62,66.40,99.67,66.45,99.66,66.40,99.64,66.58,99.58,66.83,99.53,66.97,99.55,66.88,99.60,66.75,99.70,66.72,99.75,66.75,99.78,66.80,99.76,66.88,99.75,66.95,99.76,66.92,99.76,66.83,99.74,66.72,99.70,66.67,99.66,66.67,99.66,66.67,99.65,66.67,99.65,66.67,99.64,66.70,99.62,66.75,99.61,66.78,99.61,66.95,99.61,67.12,99.60,67.25,99.59,67.20,99.58,67.20,99.58,67.22,99.60,67.28,99.62,67.28,99.65,67.10,99.62,66.95,99.60,66.78
RZ_3700455_17495,null,null,50,0,0,99.65,66.78,99.72,66.75,99.81,66.67,99.84,66.62,99.84,66.67,99.84,66.80,99.81,66.95,99.80,66.95,99.78,66.95,99.75,66.95,99.72,66.97,99.71,67.00,99.71,67.03,99.76,67.03,99.80,67.00,99.85,67.03,99.85,67.05,99.79,66.97,99.72,66.90,99.65,66.83,99.62,66.83,99.67,66.78,99.74,66.72,99.80,66.75,99.81,66.83,99.80,66.90,99.79,66.95,99.78,66.97,99.76,66.97,99.78,66.97,99.79,66.83,99.80,66.70,99.81,66.58,99.86,66.55,99.91,66.53,99.95,66.50,99.92,66.65,99.86,66.83,99.81,67.00,99.81,66.97,99.84,66.95,99.85,66.95,99.84,66.92,99.84,66.88,99.84,66.90,99.85,66.95,99.86,67.05,99.88,67.12,99.88,67.22,99.88,67.25
RZ_3700455_17496,null,null,51,0,0,99.90,67.28,99.92,67.17,99.97,67.08,100.00,66.95,99.92,66.95,99.84,66.92,99.74,66.97,99.72,67.12,99.72,67.28,99.79,67.38,99.86,67.40,99.95,67.35,99.99,67.30,99.97,67.28,99.94,67.28,99.90,67.28,99.91,67.35,99.89,67.45,99.88,67.33,99.86,67.10,99.85,67.10,99.83,67.30,99.84,67.47,99.85,67.40,99.89,67.28,99.94,67.17,99.99,67.08,100.01,67.05,100.01,67.17,99.95,67.40,99.86,67.62,99.75,67.67,99.70,67.72,99.65,67.75,99.64,67.75,99.70,67.53,99.79,67.35,99.84,67.35,99.83,67.47,99.80,67.62,99.80,67.62,99.80,67.62,99.80,67.62,99.79,67.55,99.75,67.45,99.76,67.20,99.79,66.90,99.83,66.08,99.84,65.25,99.84,64.25,99.85,63.33
RZ_3700455_17497,null,null,50,0,0,99.78,62.17,99.70,61.25,99.50,60.62,99.39,60.08,99.31,59.33,99.36,58.12,99.40,57.17,99.38,56.17,99.35,55.30,99.33,54.45,99.36,53.30,99.34,52.38,99.31,51.20,99.29,50.60,99.31,49.50,99.28,48.40,99.24,47.38,99.10,46.42,99.01,45.55,98.90,44.48,98.72,44.10,98.56,43.67,98.44,43.08,98.38,42.48,98.21,41.65,98.04,41.08,97.95,40.40,97.91,39.95,97.79,39.52,97.61,38.65,97.45,38.00,97.35,37.48,97.31,36.85,97.28,35.90,97.36,34.95,97.47,34.60,97.58,34.25,97.59,33.88,97.61,33.50,97.64,33.20,97.66,32.77,97.66,32.38,97.60,32.08,97.53,31.93,97.45,31.73,97.47,31.68,97.49,31.60,97.45,31.52,97.42,31.43,97.40,31.35
RZ_3700455_17498,null,null,50,0,0,97.40,31.30,97.40,31.30,97.40,31.27,97.42,31.25,97.42,31.23,97.41,31.32,97.39,31.43,97.35,31.38,97.33,31.23,97.30,31.07,97.30,31.23,97.30,31.32,97.31,31.43,97.29,31.32,97.26,31.27,97.24,31.40,97.34,31.68,97.44,31.95,97.46,32.10,97.39,32.12,97.33,32.12,97.31,32.12,97.39,32.12,97.46,32.45,97.53,32.80,97.51,33.17,97.47,33.23,97.40,33.27,97.34,33.30,97.31,33.35,97.33,33.38,97.33,33.65,97.33,33.88,97.31,34.12,97.31,34.12,97.35,34.17,97.36,34.20,97.36,34.20,97.34,34.12,97.30,34.05,97.28,34.05,97.30,34.10,97.35,34.20,97.41,34.27,97.41,34.33,97.44,34.27,97.46,34.25,97.47,34.55,97.45,34.85,97.44,35.17
RZ_3700455_17499,null,null,50,0,0,97.42,35.02,97.44,34.92,97.45,34.85,97.45,35.10,97.42,35.33,97.38,35.52,97.33,35.52,97.31,35.48,97.33,35.33,97.33,35.23,97.35,35.15,97.39,35.17,97.38,35.20,97.34,35.40,97.30,35.62,97.34,35.77,97.42,35.70,97.51,35.77,97.59,35.92,97.53,35.90,97.45,35.73,97.41,35.80,97.46,36.08,97.50,36.35,97.54,36.33,97.58,36.27,97.61,36.23,97.59,36.17,97.56,36.15,97.53,36.12,97.53,36.17,97.54,36.23,97.56,36.27,97.60,36.30,97.61,36.30,97.61,36.33,97.61,36.35,97.58,36.38,97.54,36.40,97.47,36.48,97.45,36.60,97.47,36.73,97.53,36.80,97.58,36.83,97.60,36.85,97.65,36.83,97.64,36.80,97.59,36.80,97.55,36.80,97.56,36.80
RZ_3700455_17500,null,null,50,0,0,97.56,36.85,97.58,36.90,97.58,36.95,97.59,36.92,97.59,37.02,97.59,37.10,97.59,37.17,97.60,37.33,97.60,37.48,97.59,37.62,97.58,37.52,97.58,37.50,97.58,37.52,97.58,37.62,97.59,37.67,97.58,37.67,97.58,37.55,97.55,37.45,97.56,37.27,97.62,37.20,97.69,37.27,97.70,37.45,97.66,37.60,97.60,37.65,97.56,37.67,97.54,37.73,97.60,37.83,97.69,37.90,97.79,37.95,97.83,37.88,97.76,37.83,97.66,37.98,97.56,38.15,97.58,38.33,97.58,38.33,97.59,38.17,97.58,38.02,97.55,37.92,97.55,38.08,97.58,38.23,97.61,38.20,97.62,38.10,97.62,38.02,97.67,38.15,97.74,38.25,97.76,38.33,97.69,38.42,97.62,38.52,97.64,38.62,97.71,38.62
RZ_3700455_17501,null,null,50,0,0,97.79,38.60,97.76,38.60,97.72,38.60,97.67,38.75,97.66,38.88,97.66,39.00,97.65,39.12,97.61,39.33,97.54,39.55,97.47,39.55,97.46,39.48,97.49,39.50,97.50,39.60,97.50,39.67,97.49,39.70,97.50,39.70,97.50,39.70,97.46,39.83,97.45,39.92,97.44,40.02,97.46,39.80,97.49,39.42,97.49,39.08,97.46,38.67,97.46,37.58,97.46,36.40,97.34,35.50,97.19,35.45,97.03,35.50,96.91,35.50,96.80,34.92,96.80,33.85,96.90,32.77,97.25,33.50,97.55,35.58,97.89,39.52,97.96,44.42,97.94,51.00,98.10,58.60,98.22,67.62,98.30,77.45,97.99,88.83,97.53,100.95,96.88,114.47,96.15,128.40,95.51,142.50,95.15,151.97,95.04,156.55,95.04,156.55
RZ_3700455_17502,null,null,50,0,0,null
RZ_3700455_17503,null,null,50,0,0,null
RZ_3700455_17504,null,null,50,0,0,null
RZ_3700455_17505,null,null,50,0,0,null
RZ_3700455_17506,null,null,51,0,0,94.06,176.32,94.06,176.32,93.97,175.62,93.90,174.90,93.85,173.62,93.92,172.32,94.04,170.45,94.17,168.88,94.33,167.22,94.55,165.72,94.85,164.45,95.33,162.88,95.79,161.50,96.15,159.93,96.29,158.70,96.49,157.18,96.71,155.25,96.95,153.82,97.06,152.35,97.05,151.18,97.00,150.25,96.94,149.20
RZ_3700455_17507,null,null,50,0,0,96.96,148.18,97.10,146.80,97.24,145.62,97.39,144.57,97.46,143.12,97.53,142.15,97.58,141.00,97.54,140.62,97.50,139.78,97.47,138.72,97.33,137.57,97.22,136.75,97.14,135.80,97.04,134.90,96.95,133.80,96.84,133.10,96.81,132.05,96.80,131.05,96.76,130.38,96.85,129.65,96.95,128.88,97.06,127.62,97.12,126.78,97.15,125.72,96.99,125.08,96.84,124.40,96.71,123.70,96.78,122.90,96.84,121.72,96.84,121.17,96.85,120.35,96.89,119.70,97.16,118.72,97.41,117.78,97.65,117.03,97.67,116.47,97.70,116.12,97.59,115.70,97.49,115.22,97.40,114.78,97.44,114.28,97.47,113.90,97.51,113.38,97.56,113.00,97.61,112.70,97.64,112.38,97.64,112.08,97.61,111.75,97.59,111.72,97.55,111.60
RZ_3700455_17508,null,null,50,0,0,97.47,111.45,97.38,111.28,97.31,111.12,97.29,110.90,97.28,110.75,97.25,110.80,97.14,110.92,97.03,110.72,96.90,110.35,96.89,110.00,96.86,109.80,96.89,109.60,96.97,109.38,97.05,109.15,97.05,108.97,97.00,108.62,96.90,108.42,96.86,108.38,96.81,108.62,96.76,108.90,96.71,109.03,96.67,109.03,96.67,109.00,96.70,109.15,96.71,109.45,96.70,109.92,96.64,110.35,96.60,111.03,96.58,111.53,96.49,111.90,96.39,111.88,96.25,111.85,96.21,111.83,96.16,111.80,96.11,111.88,96.08,112.03,96.00,112.38,95.95,112.65,95.99,112.80,96.08,112.72,96.14,112.70,96.10,112.67,96.09,112.25,96.08,111.78,96.10,111.53,96.12,111.78,96.09,112.05,96.00,112.58,95.91,113.05,95.89,113.40
RZ_3700455_17509,null,null,50,0,0,95.85,113.45,95.80,113.47,95.72,113.62,95.70,113.65,95.71,113.67,95.72,113.72,95.76,113.78,95.79,113.58,95.83,113.38,95.85,113.12,95.86,113.10,95.86,113.15,95.83,113.40,95.75,113.62,95.70,113.78,95.69,113.72,95.67,114.03,95.67,114.33,95.67,114.62,95.67,114.60,95.70,114.42,95.71,114.22,95.74,113.97,95.76,114.00,95.76,114.12,95.74,114.30,95.70,114.35,95.66,114.33,95.62,114.30,95.56,114.33,95.50,114.40,95.47,114.47,95.53,114.50,95.56,114.50,95.59,114.50,95.60,114.40,95.61,114.28,95.62,114.22,95.62,114.38,95.59,114.53,95.55,114.60,95.53,114.53,95.54,114.45,95.59,114.22,95.62,114.03,95.58,114.33,95.49,114.83,95.40,115.38,95.41,115.42,95.42,115.15
RZ_3700455_17510,null,null,51,0,0,95.45,114.83,95.47,114.53,95.47,114.60,95.46,114.75,95.44,114.92,95.39,115.08,95.34,115.35,95.30,115.60,95.31,115.80,95.34,115.75,95.36,115.47,95.40,115.20,95.41,114.97,95.41,115.08,95.45,115.17,95.49,115.53,95.54,115.75,95.50,115.92,95.47,115.85,95.44,115.67,95.44,115.50,95.44,115.30,95.45,115.12,95.49,115.03,95.53,114.78,95.58,114.65,95.53,114.67,95.46,114.80,95.45,114.92,95.53,114.78,95.60,114.65,95.59,114.97,95.53,115.40,95.46,115.90,95.41,116.03,95.40,116.12,95.39,116.20,95.44,116.17,95.50,116.08,95.54,115.88,95.56,115.72,95.58,115.70,95.60,115.75,95.60,115.78,95.61,115.70,95.60,115.62,95.58,115.72,95.53,115.92,95.51,116.15,95.50,116.22,95.49,116.30
RZ_3700455_17511,null,null,50,0,0,95.55,116.35,95.58,116.38,95.59,116.38,95.54,116.35,95.50,116.30,95.54,116.30,95.59,116.35,95.64,116.40,95.64,116.28,95.64,116.08,95.67,115.88,95.70,115.92,95.72,115.97,95.72,116.03,95.71,116.03,95.70,116.05,95.69,116.15,95.67,116.25,95.62,116.35,95.58,116.38,95.59,116.33,95.69,116.33,95.78,116.50,95.80,116.70,95.78,116.88,95.76,116.90,95.76,116.90,95.74,117.00,95.71,117.08,95.74,117.10,95.76,117.05,95.83,116.75,95.83,116.50,95.83,116.38,95.80,116.50,95.80,116.65,95.81,116.70,95.83,116.70,95.84,116.70,95.83,116.67,95.81,116.47,95.83,116.30,95.83,116.10,95.81,116.38,95.80,116.62,95.79,116.90,95.80,116.78,95.81,116.60,95.79,116.40,95.75,116.30
RZ_3700455_17512,null,null,50,0,0,95.72,116.22,95.76,116.53,95.84,116.88,95.90,116.72,95.96,116.25,95.96,116.10,95.92,116.45,95.91,116.85,95.92,116.92,95.95,117.03,95.94,117.08,95.95,117.08,95.96,117.12,95.99,117.20,95.99,117.17,95.96,117.05,95.95,116.90,95.96,116.80,95.91,116.70,95.86,116.60,95.79,116.80,95.79,116.92,95.81,117.03,95.86,116.95,95.91,116.92,95.97,116.90,96.03,117.00,96.05,117.12,96.03,117.25,96.00,117.25,96.00,116.95,95.99,116.67,96.00,116.53,96.00,116.67,95.99,116.83,95.97,116.83,95.96,116.88,96.00,116.92,96.05,116.97,96.08,117.22,96.10,117.47,96.11,117.62,96.16,117.53,96.17,117.45,96.11,117.45,96.05,117.45,95.99,117.45,95.97,117.67,95.96,117.90,95.97,117.80
RZ_3700455_17513,null,null,50,0,0,96.03,117.47,96.08,117.15,96.09,117.17,96.04,117.47,95.99,117.75,95.97,118.03,96.01,118.08,96.04,118.12,96.03,118.10,96.03,118.08,96.05,118.05,96.01,118.10,95.96,118.15,95.95,118.22,95.96,118.22,95.97,118.22,95.95,118.17,95.95,118.15,95.94,118.38,95.95,118.62,95.96,118.88,95.97,118.90,96.05,118.80,96.12,118.72,96.12,118.78,96.04,118.90,96.01,118.85,96.10,118.40,96.16,117.95,96.15,117.75,96.12,117.80,96.14,118.17,96.15,118.50,96.16,118.83,96.12,118.85,96.10,118.92,96.11,119.05,96.17,119.10,96.26,119.12,96.31,119.12,96.28,119.12,96.20,119.17,96.14,118.97,96.21,118.78,96.28,118.58,96.34,118.60,96.36,118.58,96.38,118.53,96.39,118.55,96.38,118.67
RZ_3700455_17514,null,null,50,0,0,96.35,118.80,96.34,119.00,96.34,119.12,96.35,119.20,96.30,119.10,96.22,118.97,96.24,118.90,96.31,118.88,96.39,118.92,96.35,118.97,96.31,119.00,96.26,119.00,96.31,119.05,96.35,119.12,96.38,119.30,96.35,119.40,96.33,119.42,96.33,119.25,96.31,119.12,96.31,119.08,96.30,119.22,96.30,119.38,96.30,119.50,96.30,119.50,96.33,119.47,96.36,119.42,96.41,119.28,96.44,119.22,96.46,119.17,96.41,119.28,96.34,119.35,96.30,119.45,96.34,119.30,96.39,119.12,96.42,118.92,96.44,119.10,96.41,119.28,96.41,119.17,96.42,118.88,96.49,118.75,96.54,118.95,96.54,119.15,96.49,119.20,96.41,119.25,96.39,119.28,96.39,119.53,96.41,119.75,96.45,119.97,96.44,119.97,96.41,120.03
RZ_3700455_17515,null,null,50,0,0,96.39,119.90,96.42,119.75,96.51,119.62,96.64,119.20,96.81,118.47,97.04,117.45,97.29,116.60,97.46,114.78,97.79,112.65,98.16,110.33,98.51,108.75,98.80,106.72,99.05,104.45,99.35,101.83,99.70,99.75,99.96,97.95,100.20,95.97,100.29,93.75,100.42,91.55,100.59,89.92,100.74,88.30,100.99,86.55,101.16,84.90,101.25,83.03,101.22,81.20,101.21,79.28,101.26,78.03,101.35,76.85,101.45,75.10,101.54,73.62,101.61,71.90,101.66,70.78,101.75,69.12,101.83,67.97,101.85,66.80,101.80,66.15,101.74,65.38,101.72,64.53,101.74,63.70,101.78,62.17,101.78,61.25,101.78,60.08,101.80,59.38,101.84,57.80,101.94,56.48,102.16,55.35,102.38,55.08,102.56,53.85,102.60,52.90,102.64,51.95
RZ_3700455_17516,null,null,50,0,0,102.62,51.67,102.62,51.40,102.61,51.20,102.61,51.25,102.61,50.73,102.61,50.10,102.61,49.50,102.60,49.50,102.60,49.27,102.59,49.05,102.59,48.92,102.54,49.00,102.47,49.10,102.29,49.85,102.14,50.60,102.00,51.42,101.97,51.50,101.94,51.70,101.89,51.98,101.84,52.25,101.80,52.42,101.78,52.73,101.76,52.92,101.75,53.10,101.69,53.62,101.62,54.25,101.56,54.85,101.55,55.25,101.53,55.62,101.51,56.27,101.50,56.55,101.58,56.80,101.62,56.98,101.56,57.33,101.44,57.65,101.34,57.80,101.36,57.98,101.31,58.17,101.24,58.42,101.17,58.75,101.19,59.02,101.21,59.30,101.22,59.25,101.19,59.23,101.15,59.23,101.14,59.30,101.14,59.48,101.16,59.70,101.17,59.95,101.11,60.30
RZ_3700455_17517,null,null,50,0,0,101.03,60.58,100.95,60.80,100.94,60.90,100.99,60.95,101.03,61.02,101.08,60.98,101.08,61.00,101.06,61.08,101.05,61.25,101.04,61.48,101.03,61.65,101.04,61.73,101.05,61.73,101.08,61.70,101.09,61.58,101.11,61.50,101.11,61.50,101.10,61.83,101.00,62.12,100.91,62.35,100.85,62.35,100.88,62.38,100.90,62.45,100.91,62.55,100.92,62.65,100.94,62.70,100.91,62.73,100.91,62.73,100.91,62.75,100.92,62.77,100.92,62.70,100.94,62.62,100.96,62.50,100.99,62.48,100.97,62.58,100.89,62.73,100.81,62.88,100.75,62.83,100.81,62.80,100.89,62.85,100.94,62.95,100.96,63.08,100.94,63.10,100.91,63.12,100.90,63.12,100.92,63.10,100.95,63.05,100.96,63.02,100.97,63.02,101.00,63.02
RZ_3700455_17518,null,null,50,0,0,101.01,63.02,101.03,63.05,101.01,63.08,100.99,63.17,100.95,63.25,100.96,63.55,100.97,63.80,100.99,64.05,101.03,64.05,101.09,64.08,101.12,64.08,101.11,64.00,101.10,63.90,101.10,63.80,101.08,63.75,101.06,63.65,101.06,63.55,101.06,63.58,101.05,63.67,101.04,63.83,101.03,63.88,101.03,63.92,101.01,63.92,101.00,63.95,100.99,63.95,100.97,63.98,100.96,64.00,100.97,64.05,100.97,64.10,100.96,64.00,100.95,63.90,100.96,63.77,100.97,63.75,100.99,63.75,100.95,63.83,100.90,63.92,100.84,63.98,100.80,63.98,100.90,64.03,101.01,64.12,101.14,64.20,101.14,64.25,101.10,64.25,101.04,64.25,101.01,64.30,101.04,64.42,100.99,64.53,100.92,64.50,100.85,64.40,100.84,64.40
RZ_3700455_17519,null,null,49,0,0,100.84,64.50,100.84,64.67,100.85,64.75,100.88,64.72,100.90,64.62,100.90,64.58,100.90,64.67,100.86,64.75,100.81,64.80,100.79,64.83,100.80,64.88,100.81,64.90,100.81,65.00,100.79,65.10,100.78,65.22,100.81,65.20,100.88,65.12,100.92,65.05,100.91,65.05,100.90,65.08,100.89,65.08,100.90,65.10,100.90,65.05,100.90,65.03,100.88,65.08,100.85,65.12,100.81,65.20,100.80,65.20,100.79,65.22,100.79,65.28,100.79,65.33,100.78,65.47,100.76,65.58,100.76,65.58,100.78,65.47,100.80,65.62,100.81,65.83,100.81,66.03,100.79,66.03,100.78,66.03,100.76,65.97,100.78,65.95,100.78,66.00,100.79,66.03,100.79,66.03,100.76,65.97,100.72,65.97,100.80,66.03,100.88,66.03
RZ_3700455_17520,null,null,51,0,0,100.91,66.05,100.86,66.00,100.84,66.00,100.84,66.00,100.83,65.97,100.81,65.97,100.83,65.95,100.85,65.90,100.90,65.85,100.91,65.85,100.91,66.08,100.90,66.30,100.89,66.55,100.92,66.53,100.95,66.50,100.99,66.17,101.00,65.88,101.00,65.65,100.96,65.75,100.94,65.90,100.95,66.00,100.97,66.03,101.00,66.00,101.01,65.95,101.04,65.90,101.08,65.85,101.06,65.78,101.05,65.72,101.03,65.85,101.03,66.05,101.04,66.25,101.06,66.33,101.08,66.33,101.08,66.35,101.08,66.33,101.06,66.22,101.04,66.12,101.01,66.10,100.99,66.08,100.97,66.08,100.96,66.12,100.96,66.17,100.96,66.25,100.97,66.22,100.99,66.20,101.00,66.20,101.03,66.28,101.05,66.33,101.01,66.35,100.97,66.30,100.96,66.28
RZ_3700455_17521,null,null,50,0,0,100.99,66.17,101.05,66.10,101.10,66.05,101.10,66.08,101.05,66.10,101.04,66.10,101.06,66.08,101.06,66.17,101.03,66.38,100.99,66.55,101.00,66.72,101.01,66.78,101.03,66.83,101.03,66.80,101.04,66.78,101.04,66.80,101.09,66.80,101.11,66.80,101.14,66.80,101.09,66.78,101.04,66.78,101.01,66.80,101.03,66.97,101.06,67.12,101.09,67.15,101.14,67.12,101.16,67.10,101.11,67.10,101.05,66.97,100.97,66.85,100.97,66.83,100.97,66.85,100.97,66.90,100.97,66.92,100.97,66.95,100.97,66.92,100.97,66.90,101.01,66.88,101.04,66.85,101.08,66.92,101.08,67.03,101.08,67.10,101.04,67.03,101.01,66.95,100.99,66.92,100.99,66.97,100.95,67.10,100.92,67.20,100.97,67.22,101.05,67.20
RZ_3700455_17522,null,null,50,0,0,101.11,67.17,101.12,67.17,101.12,67.25,101.12,67.38,101.14,67.53,101.14,67.40,101.12,67.20,101.09,67.25,101.06,67.50,100.99,67.78,100.94,67.83,100.85,67.88,100.83,67.92,100.86,68.00,100.92,68.05,101.01,67.85,101.01,67.62,101.05,67.47,101.08,67.53,101.12,67.58,101.16,67.58,101.16,67.60,101.11,67.60,101.06,67.60,101.03,67.65,101.00,67.80,100.97,67.92,100.96,68.00,100.95,67.95,100.95,67.90,100.95,67.85,100.96,67.83,100.96,67.83,100.96,67.92,100.91,68.05,100.86,68.15,100.83,68.12,100.83,68.10,100.88,68.08,100.91,68.08,100.95,68.08,101.00,68.08,101.05,68.10,101.04,68.10,100.97,68.12,100.88,68.28,100.83,68.42,100.81,68.55,100.85,68.50,100.88,68.33
RZ_3700455_17523,null,null,50,0,3,100.89,68.20,100.88,68.12,100.89,68.20,100.90,68.25,100.90,68.25,100.91,68.20,100.91,68.15,100.89,68.30,100.86,68.50,100.86,68.65,100.89,68.60,100.91,68.55,100.90,68.55,100.88,68.55,100.84,68.55,100.85,68.55,100.85,68.55,100.89,68.58,100.96,68.55,101.03,68.50,101.06,68.50,101.08,68.58,101.04,68.62,100.96,68.67,100.90,68.70,100.90,68.80,100.90,69.00,100.90,69.15,100.90,69.25,100.90,69.22,100.90,69.17,100.91,69.15,100.91,69.12,100.91,69.10,100.91,69.05,100.90,69.03,100.89,69.12,100.85,69.28,100.81,69.42,100.89,69.45,100.97,69.45,100.99,69.53,100.89,69.58,100.85,69.50,100.86,69.38,100.89,69.25,100.88,69.25,100.90,69.22,100.92,69.20,100.97,69.12
RZ_3700455_17524,null,null,51,0,3,101.00,69.08,101.03,69.08,101.04,69.15,100.99,69.15,100.94,69.10,100.89,69.15,100.86,69.25,100.84,69.35,100.84,69.33,100.86,69.30,100.89,69.28,100.89,69.35,100.92,69.45,100.95,69.53,100.97,69.50,100.97,69.55,100.96,69.58,100.95,69.60,100.95,69.55,100.95,69.45,100.94,69.40,100.92,69.33,100.90,69.33,100.89,69.30,100.85,69.22,100.83,69.17,100.79,69.17,100.79,69.20,100.81,69.25,100.81,69.35,100.83,69.45,100.80,69.55,100.80,69.58,100.76,69.60,100.72,69.58,100.74,69.55,100.79,69.47,100.84,69.42,100.84,69.50,100.85,69.67,100.85,69.85,100.85,69.70,100.84,69.50,100.79,69.53,100.74,69.72,100.72,69.80,100.75,69.62,100.79,69.60,100.81,69.72,100.83,69.85,100.79,69.88
RZ_3700455_17525,null,null,50,0,3,100.72,69.90,100.67,69.90,100.67,69.85,100.69,69.72,100.71,69.62,100.74,69.55,100.74,69.55,100.72,69.67,100.76,69.78,100.81,69.88,100.85,69.88,100.85,69.95,100.85,70.05,100.86,70.17,100.86,70.10,100.86,69.97,100.83,69.83,100.76,69.95,100.74,70.10,100.72,70.22,100.75,70.22,100.76,70.25,100.76,70.28,100.79,70.30,100.80,70.28,100.78,70.28,100.75,70.25,100.71,70.22,100.70,70.25,100.67,70.30,100.67,70.28,100.69,70.10,100.70,69.92,100.69,69.97,100.67,70.17,100.66,70.40,100.71,70.50,100.75,70.58,100.78,70.67,100.75,70.72,100.72,70.72,100.67,70.60,100.62,70.50,100.60,70.42,100.64,70.40,100.67,70.38,100.66,70.35,100.66,70.40,100.67,70.50,100.69,70.58
RZ_3700455_17526,null,null,51,0,3,100.75,70.60,100.78,70.55,100.80,70.70,100.78,70.88,100.76,71.00,100.69,70.92,100.61,70.88,100.56,70.83,100.60,70.75,100.62,70.70,100.64,70.62,100.65,70.62,100.65,70.65,100.66,70.67,100.69,70.72,100.66,70.78,100.64,70.80,100.61,70.75,100.61,70.70,100.59,70.67,100.56,70.58,100.56,70.50,100.54,70.50,100.51,70.62,100.50,70.67,100.51,70.70,100.55,70.88,100.60,71.05,100.64,71.22,100.65,71.20,100.64,71.20,100.62,71.20,100.61,71.22,100.62,71.30,100.62,71.38,100.62,71.45,100.61,71.47,100.61,71.47,100.60,71.47,100.60,71.25,100.59,71.03,100.58,71.03,100.56,71.25,100.55,71.45,100.56,71.45,100.56,71.47,100.55,71.50,100.54,71.50,100.50,71.47,100.45,71.42,100.44,71.35
RZ_3700455_17527,null,null,50,0,3,100.49,71.30,100.53,71.42,100.53,71.55,100.47,71.70,100.44,71.75,100.39,71.78,100.38,71.83,100.36,71.85,100.42,71.78,100.51,71.67,100.60,71.55,100.64,71.50,100.61,71.60,100.59,71.72,100.54,71.88,100.51,71.88,100.47,71.85,100.45,71.85,100.41,72.08,100.39,72.33,100.38,72.60,100.39,72.70,100.40,72.78,100.39,72.78,100.35,72.72,100.34,72.67,100.38,72.60,100.42,72.50,100.46,72.42,100.44,72.35,100.40,72.30,100.38,72.15,100.40,72.08,100.44,72.08,100.46,72.20,100.50,72.38,100.49,72.53,100.47,72.62,100.45,72.72,100.45,72.75,100.39,72.78,100.34,72.80,100.29,72.80,100.30,72.88,100.33,72.95,100.34,72.83,100.33,72.62,100.31,72.42,100.30,72.35,100.30,72.28
RZ_3700455_17528,null,null,50,0,3,100.31,72.38,100.33,72.58,100.31,72.78,100.30,72.78,100.29,72.83,100.28,72.95,100.26,73.00,100.26,73.08,100.26,73.10,100.24,73.05,100.21,72.95,100.22,72.85,100.26,72.83,100.31,72.95,100.34,73.08,100.38,73.20,100.40,73.17,100.45,73.05,100.46,72.90,100.41,72.75,100.35,72.70,100.28,72.78,100.29,72.92,100.31,73.12,100.35,73.22,100.36,73.33,100.36,73.33,100.36,73.47,100.35,73.60,100.34,73.83,100.34,73.90,100.35,73.90,100.38,73.78,100.39,73.62,100.38,73.58,100.29,73.62,100.20,73.80,100.15,73.97,100.16,74.12,100.20,74.12,100.20,74.08,100.19,74.05,100.15,74.08,100.15,74.10,100.16,74.10,100.16,74.08,100.17,74.12,100.22,74.17,100.25,74.20,100.28,74.10
RZ_3700455_17529,null,null,50,0,3,100.28,73.95,100.29,73.83,100.30,73.78,100.31,73.78,100.31,73.75,100.31,73.70,100.30,73.75,100.30,73.88,100.30,73.97,100.29,74.03,100.30,74.03,100.30,74.05,100.34,74.05,100.35,74.03,100.34,74.00,100.31,74.00,100.24,74.05,100.20,74.15,100.15,74.20,100.12,74.22,100.12,74.25,100.14,74.30,100.20,74.35,100.24,74.38,100.29,74.17,100.29,74.00,100.31,73.85,100.31,73.90,100.30,74.15,100.28,74.38,100.25,74.62,100.31,74.67,100.36,74.58,100.38,74.42,100.33,74.28,100.29,74.30,100.30,74.33,100.31,74.38,100.20,74.40,100.09,74.40,100.01,74.40,100.06,74.50,100.09,74.60,100.08,74.67,100.09,74.55,100.14,74.45,100.20,74.33,100.20,74.45,100.19,74.53,100.19,74.55
RZ_3700455_17530,null,null,50,0,3,100.20,74.42,100.21,74.35,100.26,74.33,100.30,74.25,100.29,74.20,100.25,74.35,100.21,74.55,100.21,74.88,100.21,74.97,100.25,75.08,100.29,75.08,100.31,75.00,100.31,74.75,100.33,74.55,100.31,74.60,100.29,74.80,100.22,74.97,100.17,74.92,100.19,74.88,100.21,74.83,100.22,74.80,100.20,74.80,100.15,74.78,100.12,74.78,100.16,75.00,100.21,75.22,100.26,75.40,100.29,75.35,100.31,75.17,100.33,75.00,100.31,74.95,100.30,75.08,100.26,75.17,100.21,75.15,100.16,75.12,100.15,75.08,100.15,75.08,100.12,75.10,100.11,75.08,100.10,75.05,100.09,75.03,100.08,75.05,100.06,75.10,100.08,75.08,100.10,75.00,100.10,74.92,100.10,74.92,100.12,74.88,100.15,74.85,100.19,74.85
RZ_3700455_17531,null,null,50,0,3,100.22,74.92,100.25,74.97,100.19,74.97,100.11,74.95,100.01,74.95,99.99,74.95,99.97,74.88,100.00,74.75,100.06,74.62,100.11,74.60,100.17,74.67,100.19,74.75,100.21,74.65,100.21,74.53,100.20,74.42,100.17,74.47,100.15,74.65,100.14,74.80,100.12,74.92,100.16,75.03,100.19,75.12,100.21,75.20,100.20,75.20,100.20,75.22,100.21,75.25,100.22,75.25,100.24,75.22,100.24,75.22,100.20,75.25,100.17,75.28,100.15,75.28,100.16,75.28,100.16,75.30,100.14,75.38,100.14,75.40,100.12,75.42,100.08,75.35,100.01,75.28,100.01,75.17,100.09,75.08,100.15,74.97,100.16,75.03,100.16,75.12,100.15,75.25,100.12,75.28,100.08,75.30,100.04,75.33,100.01,75.40,100.01,75.47,100.04,75.47
RZ_3700455_17532,null,null,50,0,3,100.05,75.50,100.06,75.53,100.03,75.62,100.00,75.67,99.97,75.75,99.95,75.72,99.94,75.72,99.95,75.72,99.99,75.58,100.04,75.40,100.09,75.28,100.11,75.25,100.14,75.22,100.16,75.22,100.19,75.33,100.21,75.42,100.21,75.42,100.21,75.40,100.21,75.38,100.14,75.38,100.06,75.45,100.03,75.53,100.05,75.60,100.08,75.60,100.08,75.65,100.09,75.72,100.10,75.80,100.10,75.92,100.08,75.97,100.05,76.05,100.01,76.15,100.03,76.20,100.04,76.22,100.06,76.15,100.04,76.10,100.01,75.95,99.97,75.85,99.95,75.97,99.94,76.22,99.96,76.33,99.97,76.17,99.95,76.15,99.91,76.25,99.91,76.33,99.99,76.30,100.06,76.25,100.16,76.20,100.16,76.17,100.12,76.17,100.08,76.33
RZ_3700455_17533,null,null,50,0,3,100.01,76.45,100.01,76.58,100.03,76.55,100.01,76.60,100.00,76.65,99.99,76.70,99.97,76.72,100.00,76.75,99.99,76.65,99.99,76.55,100.01,76.40,100.04,76.38,100.08,76.35,100.06,76.35,100.04,76.35,100.01,76.42,99.97,76.53,100.01,76.62,100.10,76.62,100.17,76.70,100.20,76.78,100.21,76.88,100.19,76.85,100.14,76.83,100.10,76.78,100.09,76.78,100.09,76.75,100.08,76.72,100.06,76.70,100.05,76.70,100.05,76.72,100.05,76.72,100.06,76.75,100.05,76.88,100.04,77.03,100.03,77.12,100.01,77.05,100.00,77.30,99.99,77.65,99.97,77.97,99.96,78.10,99.86,78.33,99.76,78.58,99.61,78.88,99.53,79.25,99.45,79.78,99.42,80.15,99.41,80.55,99.40,80.90,99.38,81.35
RZ_3700455_17534,null,null,50,0,3,99.30,81.72,99.22,82.12,99.15,82.47,99.15,82.92,99.14,83.25,99.11,83.78,99.09,84.10,99.06,84.45,99.05,84.55,99.01,84.78,98.99,85.03,98.96,85.17,98.99,85.22,99.00,85.20,99.03,85.17,99.00,85.15,98.99,85.12,98.96,85.12,98.95,85.12,98.95,85.15,98.94,85.35,98.96,85.60,98.97,85.85,98.97,86.00,98.95,86.08,98.96,86.10,98.99,86.08,99.01,86.00,99.03,85.97,99.03,86.05,99.06,86.15,99.08,86.45,99.09,86.65,99.08,86.88,99.08,86.88,99.08,86.90,99.08,86.95,99.09,86.90,99.09,86.80,99.04,86.70,98.99,86.70,98.95,86.72,98.99,86.75,99.03,86.75,99.06,86.75,99.05,86.83,99.03,86.92,98.97,87.00,98.92,87.10,98.90,87.17
RZ_3700455_17535,null,null,50,0,3,98.96,87.08,99.05,86.88,99.11,86.70,99.10,86.70,99.09,86.70,99.04,86.70,98.99,86.70,98.94,86.72,98.95,86.78,98.99,86.75,99.04,86.70,99.08,86.65,99.09,86.65,99.11,86.80,99.12,87.00,99.14,87.20,99.14,87.15,99.10,87.05,99.05,86.97,98.99,86.97,98.95,86.97,98.90,86.92,98.85,86.90,98.80,86.95,98.90,86.97,99.03,86.95,99.10,86.88,99.06,86.83,99.01,86.83,99.03,86.83,99.05,86.80,99.09,86.75,99.15,86.70,99.19,86.60,99.17,86.55,99.14,86.50,99.09,86.53,99.08,86.60,99.06,86.70,99.04,86.80,99.01,86.83,99.09,86.83,99.15,87.00,99.21,87.17,99.12,87.30,99.04,87.15,98.96,87.00,98.99,86.95,99.00,86.97,99.01,86.97
RZ_3700455_17536,null,null,50,0,3,99.00,86.90,98.99,86.80,98.96,86.67,98.96,86.62,98.96,86.67,98.99,86.78,99.04,86.85,99.08,86.85,99.10,86.85,99.14,86.80,99.17,86.75,99.16,86.75,99.10,86.88,99.04,87.00,99.03,87.12,99.03,87.15,99.03,87.22,99.04,87.22,99.06,87.22,99.09,87.22,99.10,87.25,99.10,87.28,99.11,87.28,99.11,87.53,99.12,87.80,99.12,88.03,99.12,87.97,99.12,87.85,99.11,87.72,99.11,87.65,99.11,87.65,99.12,87.65,99.12,87.65,99.15,87.62,99.16,87.62,99.15,87.72,99.11,87.80,99.10,87.70,99.11,87.50,99.12,87.53,99.11,87.78,99.10,87.97,99.09,87.92,99.08,87.85,99.12,87.80,99.17,87.90,99.22,88.03,99.24,88.15,99.24,88.15,99.22,88.10
RZ_3700455_17537,null,null,50,0,3,99.21,87.92,99.21,87.75,99.22,87.72,99.21,87.83,99.21,87.92,99.20,87.92,99.17,87.97,99.15,88.03,99.15,88.05,99.15,88.05,99.15,87.88,99.16,87.70,99.20,87.45,99.22,87.40,99.24,87.67,99.22,88.03,99.22,88.35,99.28,88.33,99.33,88.28,99.30,88.17,99.24,88.12,99.19,88.20,99.19,88.35,99.19,88.55,99.17,88.62,99.17,88.70,99.19,88.78,99.19,88.88,99.17,88.90,99.16,88.83,99.16,88.80,99.16,88.83,99.15,88.92,99.16,88.88,99.15,88.80,99.15,88.70,99.17,88.70,99.19,88.67,99.20,88.70,99.20,88.58,99.17,88.47,99.14,88.62,99.14,88.80,99.17,89.03,99.21,89.03,99.21,89.10,99.19,89.08,99.16,88.97,99.14,88.88,99.12,88.95
RZ_3700455_17538,null,null,50,0,3,99.19,89.03,99.24,89.12,99.30,89.10,99.29,88.95,99.29,88.83,99.28,88.75,99.26,88.75,99.26,88.75,99.26,88.78,99.26,88.92,99.25,89.03,99.24,89.10,99.28,88.95,99.33,88.88,99.30,89.00,99.25,89.20,99.19,89.53,99.20,89.58,99.19,89.58,99.19,89.47,99.20,89.53,99.20,89.65,99.20,89.75,99.22,89.72,99.25,89.72,99.26,89.70,99.26,89.70,99.28,89.67,99.30,89.62,99.31,89.58,99.33,89.50,99.31,89.55,99.30,89.58,99.28,89.58,99.26,89.53,99.26,89.47,99.28,89.47,99.30,89.38,99.33,89.30,99.34,89.28,99.38,89.35,99.40,89.40,99.41,89.40,99.40,89.42,99.31,89.50,99.22,89.62,99.15,89.75,99.17,89.85,99.16,89.92,99.14,89.97
RZ_3700455_17539,null,null,51,0,3,99.15,89.97,99.19,89.92,99.22,89.88,99.25,89.85,99.25,89.83,99.26,89.88,99.26,89.90,99.25,89.95,99.25,90.00,99.24,90.05,99.22,90.15,99.22,90.28,99.21,90.40,99.21,90.35,99.22,90.25,99.30,90.08,99.33,89.97,99.31,90.10,99.28,90.30,99.26,90.35,99.25,90.17,99.24,89.97,99.29,89.97,99.34,89.88,99.39,89.80,99.40,89.75,99.40,89.70,99.40,89.67,99.38,89.85,99.38,90.10,99.38,90.38,99.38,90.45,99.36,90.58,99.33,90.67,99.31,90.53,99.31,90.30,99.33,90.28,99.30,90.45,99.30,90.65,99.29,90.65,99.30,90.65,99.26,90.65,99.21,90.65,99.16,90.60,99.20,90.53,99.28,90.50,99.34,90.50,99.33,90.55,99.34,90.72,99.34,90.90,99.35,90.95
RZ_3700455_17540,null,null,50,0,3,99.35,90.83,99.35,90.78,99.33,90.80,99.29,90.95,99.24,91.03,99.22,91.20,99.21,91.30,99.22,91.35,99.25,91.35,99.28,91.28,99.31,91.22,99.35,91.15,99.39,91.12,99.41,91.08,99.42,91.03,99.46,91.00,99.49,91.22,99.51,91.50,99.50,91.62,99.51,91.47,99.51,91.33,99.51,91.58,99.47,91.83,99.42,91.88,99.34,91.65,99.26,91.45,99.30,91.45,99.39,91.47,99.38,91.53,99.28,91.62,99.22,91.72,99.26,91.75,99.31,91.75,99.33,91.72,99.34,91.67,99.38,91.62,99.42,91.65,99.33,91.65,99.20,91.62,99.06,91.60,99.05,91.67,99.05,91.75,99.09,91.85,99.21,91.80,99.33,91.80,99.40,91.80,99.40,91.85,99.39,92.10,99.36,92.33,99.35,92.58
RZ_3700455_17541,null,null,50,0,3,99.35,92.60,99.34,92.47,99.34,92.28,99.34,92.00,99.38,91.92,99.44,91.85,99.50,92.00,99.51,92.12,99.49,92.05,99.46,91.97,99.45,92.00,99.45,92.20,99.41,92.22,99.36,92.17,99.31,92.15,99.30,92.17,99.29,92.17,99.31,92.17,99.36,92.17,99.47,92.15,99.51,92.15,99.54,92.20,99.42,92.47,99.33,92.85,99.24,93.17,99.25,92.92,99.25,92.58,99.26,92.28,99.25,92.38,99.26,92.53,99.28,92.62,99.31,92.62,99.33,92.60,99.33,92.55,99.31,92.53,99.31,92.50,99.39,92.47,99.45,92.47,99.51,92.50,99.50,92.53,99.42,92.55,99.38,92.55,99.29,92.65,99.25,92.75,99.25,92.85,99.28,92.92,99.30,92.97,99.30,93.03,99.29,93.03,99.28,93.00
RZ_3700455_17542,null,null,50,0,3,99.26,92.95,99.28,92.85,99.29,92.75,99.30,92.78,99.34,92.83,99.38,92.88,99.40,92.92,99.41,92.97,99.44,93.03,99.44,93.00,99.45,92.95,99.44,92.92,99.45,92.90,99.46,92.90,99.47,92.90,99.49,92.90,99.47,93.15,99.44,93.40,99.39,93.60,99.38,93.50,99.42,93.30,99.55,92.83,99.71,92.38,99.90,91.40,99.96,90.53,99.99,89.33,100.00,88.42,100.05,87.17,100.09,86.28,100.12,85.03,100.15,83.45,100.19,81.35,100.22,79.60,100.26,77.97,100.28,76.85,100.28,76.00,100.19,75.75,100.10,75.50,100.12,74.60,100.25,73.38,100.29,71.80,100.25,70.83,100.08,70.05,99.99,69.22,99.89,68.00,99.90,67.03,99.85,66.35,99.71,65.58,99.58,64.67,99.49,63.27
RZ_3700455_17543,null,null,50,0,3,99.40,62.48,99.29,61.70,99.20,61.17,99.19,60.60,99.20,60.17,99.21,59.95,99.22,59.70,99.22,59.52,99.20,59.48,99.19,59.50,99.17,59.38,99.17,59.12,99.17,58.85,99.16,58.70,99.19,58.67,99.22,58.52,99.28,58.40,99.29,58.33,99.29,58.38,99.29,58.70,99.22,58.95,99.17,59.30,99.14,59.40,99.08,59.52,99.03,59.55,99.01,59.40,99.04,59.23,99.04,59.10,99.01,59.15,99.03,59.00,99.04,58.77,99.01,58.58,98.96,58.65,98.92,58.70,98.94,58.73,98.92,58.98,98.90,59.23,98.86,59.48,98.84,59.50,98.83,59.52,98.81,59.52,98.81,59.67,98.81,59.83,98.84,59.98,98.85,59.98,98.89,60.12,98.91,60.30,98.90,60.48,98.85,60.52,98.81,60.52
RZ_3700455_17544,null,null,50,0,3,98.80,60.52,98.81,60.52,98.86,60.58,98.90,60.67,98.84,60.77,98.75,60.83,98.66,60.83,98.66,60.83,98.67,61.02,98.69,61.23,98.71,61.52,98.74,61.62,98.72,61.77,98.70,61.83,98.67,61.88,98.69,61.88,98.67,61.90,98.67,61.90,98.67,62.02,98.69,62.10,98.70,62.17,98.70,62.12,98.70,62.10,98.71,62.12,98.74,62.27,98.76,62.42,98.80,62.60,98.84,62.67,98.90,62.70,98.94,62.67,98.91,62.83,98.86,63.05,98.76,63.40,98.71,63.48,98.66,63.50,98.65,63.40,98.64,63.38,98.66,63.40,98.67,63.38,98.69,63.35,98.70,63.33,98.67,63.33,98.65,63.55,98.62,63.77,98.60,63.92,98.58,63.90,98.54,63.92,98.51,64.08,98.55,64.15,98.60,64.17
RZ_3700455_17545,null,null,51,0,3,98.65,64.28,98.66,64.38,98.67,64.47,98.67,64.45,98.65,64.40,98.62,64.33,98.61,64.30,98.62,64.28,98.62,64.22,98.62,64.20,98.62,64.22,98.67,64.30,98.71,64.28,98.76,64.15,98.76,64.10,98.75,64.25,98.75,64.40,98.81,64.58,98.86,64.78,98.90,64.97,98.89,65.15,98.89,65.20,98.81,65.22,98.75,65.15,98.67,65.10,98.67,65.08,98.72,65.03,98.79,64.85,98.86,64.65,98.86,64.65,98.85,64.80,98.83,64.97,98.79,65.05,98.76,65.00,98.76,64.95,98.78,64.90,98.80,64.88,98.81,65.00,98.81,65.28,98.78,65.55,98.74,65.58,98.71,65.53,98.72,65.53,98.72,65.58,98.72,65.58,98.72,65.50,98.71,65.35,98.70,65.22,98.72,65.15,98.75,65.15,98.76,65.08
RZ_3700455_17546,null,null,50,0,3,98.76,65.05,98.75,65.03,98.74,65.10,98.72,65.17,98.72,65.22,98.76,65.33,98.80,65.42,98.85,65.50,98.85,65.53,98.84,65.47,98.80,65.45,98.78,65.40,98.74,65.40,98.78,65.33,98.81,65.25,98.81,65.22,98.78,65.28,98.75,65.33,98.75,65.33,98.78,65.25,98.81,65.20,98.84,65.28,98.86,65.42,98.91,65.60,98.94,65.67,98.96,65.75,98.97,65.72,98.95,65.62,98.91,65.58,98.88,65.60,98.89,65.67,98.91,65.72,98.89,65.80,98.85,65.88,98.85,65.95,98.88,66.00,98.91,66.05,98.91,66.10,98.91,66.22,98.91,66.30,98.91,66.40,98.91,66.42,98.90,66.42,98.89,66.40,98.88,66.38,98.86,66.22,98.85,66.08,98.84,65.92,98.84,66.00,98.84,66.12
RZ_3700455_17547,null,null,50,0,3,98.84,66.33,98.83,66.42,98.83,66.45,98.84,66.45,98.85,66.45,98.88,66.45,98.89,66.50,98.90,66.55,98.90,66.45,98.89,66.33,98.88,66.45,98.88,66.70,98.90,66.90,98.92,66.85,98.84,66.78,98.74,66.78,98.67,66.78,98.80,66.78,98.91,66.78,98.95,66.78,98.90,66.88,98.85,66.92,98.83,66.90,98.80,66.85,98.74,66.92,98.72,66.97,98.78,67.00,98.84,66.90,98.90,66.90,98.91,66.88,98.92,67.03,98.89,67.17,98.85,67.35,98.79,67.30,98.76,67.30,98.80,67.28,98.85,67.42,98.89,67.58,98.89,67.78,98.90,67.83,98.91,67.88,98.89,67.90,98.84,67.95,98.79,67.92,98.83,67.85,98.90,67.75,98.97,67.72,98.99,67.70,98.99,67.65,98.97,67.62
RZ_3700455_17548,null,null,51,0,3,98.94,67.62,98.91,67.70,98.90,67.75,98.92,67.78,98.94,67.75,98.96,67.72,98.96,67.75,98.97,67.78,98.92,67.83,98.88,67.92,98.83,68.03,98.81,68.15,98.80,68.20,98.78,68.22,98.76,68.17,98.75,68.08,98.74,67.92,98.75,67.85,98.79,67.92,98.81,68.05,98.83,68.15,98.83,68.10,98.83,68.08,98.84,68.10,98.83,68.12,98.74,68.10,98.65,68.10,98.58,68.08,98.58,68.08,98.61,68.03,98.66,67.95,98.71,67.92,98.74,67.95,98.76,68.03,98.79,68.08,98.81,68.15,98.81,68.20,98.83,68.22,98.83,68.20,98.83,68.17,98.83,68.15,98.83,68.15,98.81,68.20,98.80,68.25,98.78,68.38,98.75,68.42,98.76,68.40,98.78,68.25,98.80,68.12,98.80,68.10,98.81,68.03
RZ_3700455_17549,null,null,49,0,3,98.75,67.97,98.67,67.83,98.66,67.78,98.72,67.75,98.79,67.75,98.79,67.72,98.78,67.75,98.76,67.80,98.81,67.78,98.88,67.72,98.92,67.70,98.91,67.70,98.90,67.65,98.89,67.80,98.89,68.03,98.86,68.28,98.83,68.30,98.78,68.30,98.75,68.28,98.76,68.22,98.79,68.22,98.80,68.28,98.80,68.30,98.80,68.30,98.76,68.28,98.70,68.25,98.65,68.42,98.61,68.65,98.61,68.70,98.65,68.58,98.69,68.40,98.75,68.35,98.76,68.33,98.76,68.30,98.74,68.28,98.74,68.30,98.75,68.38,98.75,68.47,98.70,68.58,98.65,68.60,98.59,68.60,98.59,68.70,98.60,68.88,98.62,69.08,98.71,69.17,98.80,69.33,99.05,69.53,99.26,69.95,99.56,70.22
RZ_3700455_17550,null,null,50,0,3,99.88,70.40,100.34,70.40,100.70,70.78,100.95,71.30,101.21,71.80,101.58,72.35,101.99,72.78,102.22,73.42,102.49,73.70,102.62,74.00,102.85,74.22,102.92,74.45,103.05,74.62,103.11,74.62,103.34,74.80,103.51,75.00,103.69,75.25,103.70,75.35,103.71,75.50,103.74,75.83,103.76,76.45,103.78,77.05,103.75,77.50,103.75,77.58,103.75,77.65,103.75,77.70,103.75,77.78,103.72,77.85,103.70,77.88,103.62,77.83,103.58,77.80,103.54,77.97,103.56,78.20,103.51,78.53,103.45,78.58,103.38,78.58,103.35,78.53,103.35,78.55,103.36,78.62,103.38,78.67,103.38,78.65,103.38,78.62,103.35,78.58,103.31,78.58,103.24,78.60,103.17,78.67,103.10,78.65,103.06,78.60,103.05,78.47,103.09,78.42
RZ_3700455_17551,null,null,52,0,3,103.14,78.40,103.16,78.42,103.11,78.42,103.04,78.60,102.95,78.70,102.92,78.78,102.92,78.65,102.92,78.58,102.94,78.55,102.94,78.50,102.94,78.47,102.94,78.47,102.95,78.40,102.96,78.33,103.00,78.35,103.03,78.47,103.03,78.58,103.00,78.53,102.97,78.45,102.96,78.38,102.97,78.35,102.97,78.33,102.96,78.30,102.95,78.25,102.94,78.33,102.92,78.45,102.92,78.60,102.91,78.62,102.90,78.70,102.90,78.75,102.84,78.83,102.76,78.85,102.69,78.80,102.69,78.67,102.72,78.55,102.78,78.53,102.80,78.53,102.78,78.55,102.70,78.62,102.62,78.70,102.58,78.72,102.55,78.72,102.55,78.70,102.60,78.67,102.67,78.62,102.74,78.58,102.74,78.78,102.72,79.03,102.70,79.17,102.69,78.88,102.67,78.60,102.74,78.40
RZ_3700455_17552,null,null,49,0,3,102.79,78.38,102.84,78.35,102.80,78.30,102.75,78.28,102.74,78.38,102.75,78.50,102.75,78.62,102.74,78.70,102.72,78.78,102.74,78.70,102.76,78.55,102.78,78.45,102.76,78.50,102.74,78.55,102.70,78.58,102.66,78.47,102.64,78.30,102.60,78.12,102.66,77.95,102.71,77.85,102.75,77.88,102.74,77.97,102.74,78.08,102.75,78.08,102.72,78.08,102.67,78.10,102.62,78.08,102.62,78.05,102.61,78.15,102.60,78.30,102.64,78.38,102.69,78.30,102.72,78.25,102.70,78.20,102.67,78.12,102.67,78.00,102.71,77.92,102.75,77.92,102.72,77.95,102.70,77.95,102.67,78.05,102.70,78.17,102.71,78.28,102.71,78.22,102.70,78.15,102.70,78.05,102.71,77.97,102.75,77.92,102.75,78.08
RZ_3700455_17553,null,null,50,0,3,102.71,78.28,102.67,78.45,102.65,78.47,102.66,78.50,102.67,78.47,102.66,78.45,102.65,78.47,102.65,78.53,102.64,78.60,102.64,78.60,102.64,78.62,102.61,78.90,102.59,79.15,102.58,79.42,102.58,79.42,102.58,79.42,102.59,79.05,102.60,78.70,102.62,78.38,102.65,78.47,102.67,78.62,102.69,78.72,102.69,78.83,102.69,78.85,102.69,78.88,102.69,78.92,102.69,79.03,102.69,79.12,102.67,79.15,102.67,79.05,102.66,78.97,102.65,79.00,102.62,79.10,102.61,79.12,102.61,79.00,102.60,78.92,102.58,78.97,102.55,79.12,102.53,79.25,102.56,79.35,102.61,79.40,102.69,79.42,102.70,79.45,102.70,79.47,102.70,79.50,102.67,79.55,102.67,79.58,102.67,79.60,102.67,79.78,102.65,79.97
RZ_3700455_17554,null,null,50,0,3,102.64,79.95,102.62,79.75,102.64,79.53,102.62,79.47,102.60,79.40,102.55,79.35,102.51,79.33,102.56,79.33,102.65,79.33,102.67,79.38,102.60,79.50,102.56,79.62,102.59,79.78,102.62,79.85,102.66,79.88,102.70,79.88,102.72,79.85,102.71,79.85,102.71,79.83,102.72,79.80,102.72,79.80,102.74,79.83,102.74,79.88,102.74,79.92,102.74,79.95,102.74,79.90,102.76,79.88,102.79,79.88,102.78,79.62,102.79,79.35,102.80,79.05,102.83,79.00,102.81,79.00,102.84,79.05,102.88,79.12,102.91,79.10,102.92,78.72,102.92,78.35,102.91,77.92,102.88,77.72,102.84,77.53,102.81,77.12,102.86,76.33,102.92,75.38,102.97,74.65,102.91,74.78,102.67,75.08,102.25,75.53,101.88,75.83,101.67,76.10
RZ_3700455_17555,null,null,50,0,3,101.70,76.03,101.74,75.35,101.83,74.10,101.90,73.08,102.09,73.03,102.29,74.12,102.47,76.75,102.53,80.95,102.60,85.97,102.55,91.95,102.65,98.25,102.56,105.33,102.53,112.72,102.44,120.70,102.22,129.47,101.83,138.57,101.22,147.82,100.67,158.15,100.50,167.60,100.26,176.75,99.95,185.78,99.50,192.57,99.25,196.45,99.25,196.45
RZ_3700455_17556,null,null,50,0,1,null
RZ_3700455_17557,null,null,50,0,1,93.14,193.12,93.14,193.12,93.28,191.43,93.81,187.82,94.76,183.12,95.62,179.12,96.42,175.95,97.15,173.30,97.97,169.72,98.55,166.75,98.89,163.15,99.16,160.43,99.61,156.78,99.85,153.00,99.99,150.22,99.94,147.30,99.75,144.75,99.60,141.43,99.42,138.25,99.31,135.47
RZ_3700455_17558,null,null,50,0,1,99.19,132.40,99.08,129.72,99.05,127.30,98.83,125.35,98.61,123.40,98.53,120.90,98.62,118.53,98.66,116.42,98.71,114.12,98.71,111.47,98.74,109.10,98.88,106.72,99.01,104.62,99.17,102.65,99.25,100.97,99.39,99.47,99.38,97.47,99.29,96.15,99.20,94.60,99.16,93.08,99.14,91.72,99.06,90.17,99.05,88.95,99.09,86.72,99.15,84.92,99.22,83.38,99.28,82.35,99.35,81.45,99.41,80.33,99.49,79.08,99.58,77.38,99.54,76.05,99.46,75.22,99.39,74.72,99.40,74.22,99.38,73.67,99.33,73.45,99.29,73.12,99.03,72.85,98.67,72.17,98.29,71.60,98.19,70.65,98.16,70.22,98.04,69.47,97.89,69.17,97.72,68.85,97.66,68.85,97.55,68.22,97.45,67.60,97.39,66.88
RZ_3700455_17559,null,null,50,0,1,97.47,66.67,97.58,66.45,97.54,66.45,97.41,66.58,97.20,66.90,97.11,67.10,97.03,67.22,97.00,67.00,96.99,66.83,97.04,66.78,97.11,66.50,97.15,66.17,97.09,65.92,97.00,66.03,96.96,66.35,96.95,66.62,96.94,66.83,96.94,66.80,96.91,66.75,96.90,66.65,96.89,66.50,96.92,66.35,96.97,66.45,97.03,66.75,97.04,67.05,97.01,67.15,96.97,67.10,96.92,67.58,96.89,68.08,96.86,68.42,96.90,67.97,96.94,67.55,96.96,67.45,96.96,67.67,96.95,67.90,97.00,67.95,97.05,67.97,97.06,68.08,96.96,68.17,96.86,68.25,96.79,68.45,96.75,68.62,96.71,68.85,96.76,69.00,96.84,69.28,96.91,69.47,96.89,69.58,96.88,69.60,96.89,69.80,96.89,70.00
RZ_3700455_17560,null,null,50,0,1,96.90,70.12,96.89,70.10,96.86,70.20,96.84,70.50,96.81,70.80,96.83,70.80,96.85,70.53,96.85,70.28,96.84,70.33,96.85,70.38,96.88,70.42,96.91,70.38,96.91,70.33,96.90,70.65,96.88,71.05,96.86,71.33,96.92,71.15,96.97,70.95,97.03,70.83,97.03,70.70,97.08,70.60,97.14,70.45,97.21,70.38,97.20,70.67,97.14,71.08,97.11,71.45,97.16,71.40,97.22,71.47,97.22,71.53,97.20,71.60,97.12,71.55,97.10,71.35,97.06,71.25,97.08,71.25,97.08,71.38,97.10,71.55,97.16,71.65,97.21,71.83,97.25,71.90,97.26,71.70,97.29,71.42,97.30,71.10,97.26,71.03,97.21,71.10,97.17,71.22,97.16,71.35,97.22,71.50,97.30,71.62,97.38,71.78,97.40,71.83
RZ_3700455_17561,null,null,50,0,1,97.38,71.88,97.36,71.85,97.34,71.70,97.31,71.60,97.29,71.55,97.28,71.58,97.30,71.58,97.34,71.53,97.36,71.50,97.36,71.45,97.35,71.60,97.35,71.72,97.41,71.83,97.51,71.80,97.61,71.80,97.64,71.80,97.64,71.72,97.65,71.60,97.67,71.45,97.69,71.40,97.70,71.62,97.66,71.97,97.64,72.35,97.62,72.50,97.61,72.58,97.62,72.38,97.65,72.10,97.69,71.83,97.74,71.83,97.76,71.97,97.78,72.08,97.74,72.20,97.71,72.17,97.74,72.15,97.76,72.10,97.75,71.88,97.70,71.65,97.69,71.78,97.70,72.05,97.70,72.45,97.78,72.58,97.84,72.83,97.91,72.88,97.91,72.90,97.91,72.80,97.85,72.67,97.80,72.62,97.78,72.55,97.81,72.53,97.84,72.53
RZ_3700455_17562,null,null,51,0,1,97.85,72.53,97.86,72.60,97.91,72.70,97.95,72.78,97.94,72.78,97.92,72.75,97.92,72.75,97.95,72.65,97.96,72.60,97.94,72.50,97.90,72.40,97.96,72.17,98.05,71.95,98.12,71.92,98.11,72.15,98.11,72.35,98.09,72.40,98.06,72.33,98.00,72.65,97.97,73.00,97.97,73.35,97.99,73.33,97.99,73.40,97.95,73.53,98.01,73.10,98.06,72.58,98.12,72.25,98.10,72.45,98.06,72.62,98.01,72.60,97.99,72.47,97.99,72.38,98.01,72.28,98.01,72.25,98.00,72.20,97.99,72.15,98.00,72.15,98.01,72.22,98.03,72.28,98.00,72.28,97.97,72.15,97.99,72.08,97.95,72.28,97.89,72.53,97.81,72.75,97.85,72.67,97.91,72.62,98.01,72.58,98.06,72.38,98.10,72.17,98.10,72.03
RZ_3700455_17563,null,null,49,30,12,98.06,72.08,98.03,72.03,97.97,71.97,97.95,72.08,97.99,72.22,98.03,72.38,98.08,72.50,98.09,72.70,98.10,72.88,98.04,72.62,97.97,72.35,97.91,72.10,97.91,72.15,97.91,72.20,97.90,72.35,97.89,72.45,97.89,72.55,97.91,72.53,97.94,72.50,97.94,72.88,97.92,73.22,97.92,73.28,97.95,72.95,97.97,72.60,97.88,72.60,97.79,72.65,97.66,72.65,97.64,72.60,97.71,72.83,97.81,73.15,97.90,73.42,97.90,73.35,97.89,73.22,97.90,73.12,97.91,73.10,97.91,73.12,97.91,72.97,97.91,72.78,97.90,72.60,97.94,72.65,97.96,72.62,97.99,72.58,97.97,72.47,97.97,72.42,97.96,72.42,97.92,72.45,97.88,72.47,97.84,72.67,97.81,72.88
RZ_3700455_17564,null,null,50,0,4,97.81,73.22,97.75,73.50,97.70,73.67,97.66,73.67,97.67,73.53,97.67,73.50,97.79,73.20,97.90,72.90,97.99,72.95,97.96,73.28,97.92,73.62,97.92,73.35,97.92,73.10,97.92,72.78,97.92,72.70,97.92,72.88,97.89,73.12,97.83,73.50,97.78,73.62,97.79,73.40,97.81,73.08,97.78,72.70,97.71,72.65,97.62,73.20,97.60,73.80,97.60,74.00,97.62,73.60,97.65,73.20,97.65,73.20,97.65,73.47,97.65,73.75,97.65,74.03,97.67,74.00,97.70,74.00,97.71,73.97,97.71,73.97,97.70,73.88,97.69,73.75,97.69,73.95,97.66,74.28,97.64,74.58,97.62,74.45,97.62,74.28,97.64,74.10,97.65,74.22,97.67,74.35,97.70,74.40,97.70,74.40,97.71,74.42,97.74,74.50
RZ_3700455_17565,null,null,50,0,4,97.78,74.50,97.79,74.38,97.81,74.20,97.80,74.00,97.79,73.92,97.83,73.75,97.85,73.62,97.83,73.65,97.75,73.83,97.67,73.97,97.66,73.95,97.65,74.10,97.62,74.33,97.62,74.55,97.64,74.60,97.67,74.65,97.70,74.70,97.78,74.65,97.81,74.65,97.85,74.92,97.83,75.38,97.81,75.83,97.78,75.85,97.76,75.45,97.75,75.05,97.78,74.85,97.78,74.92,97.79,75.03,97.83,74.95,97.88,74.85,97.90,74.92,97.89,75.12,97.89,75.12,97.94,74.97,98.00,74.83,98.03,74.75,97.99,74.70,97.91,74.60,97.89,74.55,97.88,74.72,97.86,75.03,97.80,75.30,97.75,75.35,97.75,75.22,97.80,75.10,97.85,74.90,97.89,74.83,97.91,74.72,97.92,74.75,97.97,74.78
RZ_3700455_17566,null,null,50,0,4,98.03,74.85,97.97,74.83,97.89,74.80,97.83,74.72,97.85,74.75,97.86,74.85,97.85,74.95,97.85,75.05,97.86,75.05,97.89,75.05,97.91,75.08,97.88,75.12,97.81,75.20,97.80,75.25,97.88,75.20,97.96,75.15,98.00,74.95,97.99,74.78,97.97,74.60,97.94,74.55,97.91,74.62,97.92,74.85,97.96,75.08,98.01,75.20,97.99,75.20,97.94,75.20,97.86,75.12,97.81,75.05,97.75,75.05,97.81,75.10,97.91,75.20,98.00,75.28,98.00,75.42,98.04,75.60,98.09,75.80,98.12,75.95,98.12,76.05,98.17,75.92,98.22,75.78,98.28,75.55,98.26,75.50,98.24,75.60,98.22,75.95,98.19,76.28,98.15,76.45,98.12,76.45,98.14,76.47,98.16,76.50,98.14,76.50,98.09,76.47
RZ_3700455_17567,null,null,50,0,4,98.05,76.45,98.11,76.42,98.19,76.42,98.22,76.47,98.19,76.50,98.15,76.53,98.12,76.55,98.10,76.55,98.09,76.53,98.09,76.50,98.09,76.45,98.08,76.55,98.06,76.65,98.06,76.85,98.04,76.95,98.01,77.03,97.96,77.10,97.94,77.17,97.90,76.97,97.89,76.72,97.96,76.45,98.05,76.40,98.12,76.62,98.10,76.88,98.09,77.20,98.09,77.28,98.10,77.00,98.12,76.60,98.14,76.20,98.09,76.25,98.04,76.47,97.97,76.67,97.96,76.80,97.95,76.85,97.96,76.97,98.00,77.03,98.04,77.03,98.06,76.95,98.09,76.92,98.10,77.20,98.06,77.50,98.01,77.80,97.97,77.80,98.01,77.47,98.05,77.12,98.01,77.08,97.94,77.35,97.86,77.62,97.88,77.62,97.90,77.60
RZ_3700455_17568,null,null,51,0,4,97.91,77.53,97.91,77.42,97.95,77.28,97.99,77.17,98.03,77.05,98.03,77.20,98.00,77.40,97.92,77.80,97.85,78.03,97.81,78.08,97.83,77.90,97.83,77.75,97.84,77.75,97.84,77.45,97.85,77.12,97.85,76.83,97.85,76.92,97.83,77.10,97.80,77.35,97.79,77.50,97.80,77.38,97.83,77.17,97.85,77.30,97.86,77.58,97.83,77.90,97.76,77.92,97.71,78.03,97.71,78.10,97.71,78.17,97.71,78.12,97.72,78.03,97.72,77.95,97.72,77.92,97.74,77.92,97.76,77.95,97.79,77.92,97.74,77.90,97.67,77.95,97.69,78.10,97.78,78.25,97.83,78.35,97.76,78.35,97.70,78.53,97.66,78.70,97.66,78.83,97.67,78.78,97.65,78.75,97.59,78.75,97.51,78.75,97.54,78.60,97.60,78.45
RZ_3700455_17569,null,null,49,0,4,97.69,78.25,97.70,78.17,97.71,78.03,97.71,77.95,97.69,78.20,97.67,78.55,97.67,78.90,97.69,78.88,97.69,78.80,97.66,78.75,97.64,78.78,97.55,78.85,97.45,78.85,97.36,78.83,97.36,78.75,97.40,78.62,97.44,78.47,97.44,78.33,97.39,78.58,97.34,78.83,97.35,79.17,97.40,79.30,97.39,79.53,97.30,79.65,97.21,79.78,97.21,79.67,97.17,79.60,97.15,79.53,97.15,79.17,97.16,78.83,97.29,78.83,97.39,79.17,97.39,79.38,97.29,79.10,97.20,78.83,97.21,78.72,97.21,78.78,97.21,78.83,97.19,78.85,97.16,78.90,97.15,78.90,97.15,78.90,97.15,78.85,97.08,78.85,96.97,79.03,96.90,79.22,96.91,79.45,96.92,79.50,96.94,79.55
RZ_3700455_17570,null,null,50,0,4,96.95,79.50,96.97,79.47,97.01,79.42,97.04,79.50,97.05,79.58,97.05,79.62,97.01,79.60,96.97,79.58,96.94,79.55,96.92,79.55,96.91,79.50,96.89,79.45,96.92,79.62,96.97,79.83,96.97,80.00,96.92,79.95,96.89,79.95,96.91,79.97,96.94,79.97,96.92,80.12,96.88,80.25,96.74,80.25,96.66,80.10,96.66,79.95,96.74,79.88,96.78,79.75,96.72,79.62,96.71,79.70,96.75,79.80,96.79,79.88,96.79,79.83,96.75,79.83,96.75,79.83,96.74,79.85,96.74,79.72,96.70,79.55,96.65,79.67,96.64,79.88,96.62,80.08,96.59,79.95,96.56,79.92,96.56,79.90,96.59,79.90,96.60,80.08,96.60,80.28,96.55,80.22,96.49,79.97,96.39,80.40,96.39,81.08,96.42,81.30
RZ_3700455_17571,null,null,51,0,4,96.49,80.85,96.41,80.33,96.31,80.25,96.21,80.40,96.28,80.62,96.39,80.85,96.53,80.85,96.51,80.78,96.39,80.70,96.26,80.65,96.24,80.65,96.26,80.70,96.29,80.85,96.31,81.03,96.34,81.12,96.26,80.83,96.17,80.50,96.10,80.17,96.16,80.15,96.20,80.40,96.20,80.65,96.19,80.85,96.22,80.78,96.28,80.92,96.31,81.12,96.31,80.92,96.31,80.53,96.34,80.17,96.33,80.22,96.31,80.20,96.29,80.15,96.21,80.35,96.14,80.60,96.08,80.83,96.10,80.65,96.11,80.47,96.11,80.35,96.09,80.38,96.06,80.58,96.10,80.75,96.15,80.92,96.15,81.17,96.06,81.40,95.97,81.65,95.97,81.65,95.99,81.65,96.01,81.62,96.01,81.62,96.03,81.60,96.08,81.58,96.11,81.53
RZ_3700455_17572,null,null,50,0,4,96.15,81.50,96.11,81.50,96.09,81.47,96.06,81.47,96.06,81.55,96.06,81.62,96.05,81.72,96.06,81.78,96.08,81.67,96.01,81.50,95.92,81.30,95.84,81.28,95.85,81.30,95.85,81.42,95.80,81.58,95.75,81.62,95.79,81.62,95.88,81.58,95.97,81.47,95.99,81.40,95.96,81.40,95.94,81.38,95.92,81.35,95.94,81.20,95.96,81.08,95.99,80.95,95.99,80.95,95.95,80.97,95.90,81.12,95.88,81.28,95.86,81.28,95.86,81.17,95.88,81.28,95.89,81.47,95.85,81.78,95.81,81.88,95.79,82.00,95.79,82.03,95.81,81.95,95.79,81.78,95.78,81.62,95.80,81.55,95.83,81.55,95.84,81.53,95.85,81.55,95.85,81.50,95.85,81.45,95.81,81.42,95.79,81.47,95.76,81.55
RZ_3700455_17573,null,null,50,0,4,95.76,81.58,95.75,81.58,95.79,81.60,95.83,81.60,95.88,81.60,95.89,81.75,95.86,81.90,95.80,82.03,95.74,81.97,95.70,81.88,95.69,81.75,95.67,81.97,95.65,82.28,95.62,82.60,95.62,82.62,95.65,82.20,95.69,81.78,95.71,81.40,95.70,81.40,95.74,81.33,95.79,81.25,95.78,81.20,95.72,81.22,95.66,81.28,95.64,81.40,95.62,81.60,95.60,81.85,95.54,82.22,95.47,82.53,95.44,82.72,95.46,82.70,95.47,82.67,95.45,82.65,95.39,82.78,95.33,82.90,95.35,82.97,95.40,82.90,95.45,82.80,95.44,82.70,95.46,82.67,95.50,82.65,95.49,82.72,95.42,82.75,95.39,82.58,95.42,82.33,95.45,82.03,95.44,81.97,95.42,81.95,95.39,81.97,95.36,82.00
RZ_3700455_17574,null,null,50,0,4,95.31,82.35,95.35,82.72,95.39,82.70,95.45,82.33,95.46,82.00,95.45,82.40,95.44,82.80,95.44,82.75,95.44,82.35,95.40,82.12,95.34,82.28,95.34,82.47,95.39,82.55,95.42,82.62,95.44,82.65,95.47,82.50,95.45,82.33,95.41,82.45,95.36,82.72,95.35,83.00,95.38,83.00,95.40,82.83,95.38,82.62,95.31,82.88,95.24,83.30,95.21,83.78,95.21,83.85,95.19,83.83,95.17,83.62,95.24,83.22,95.31,83.17,95.39,83.15,95.39,83.28,95.33,83.15,95.26,83.10,95.21,82.90,95.22,82.70,95.29,82.75,95.34,83.00,95.39,83.00,95.38,82.78,95.39,82.60,95.38,82.72,95.38,83.08,95.35,83.22,95.30,83.33,95.26,83.22,95.24,83.25,95.22,83.25,95.24,83.22
RZ_3700455_17575,null,null,51,0,4,95.26,83.22,95.29,83.20,95.29,83.17,95.31,83.22,95.34,83.30,95.34,83.45,95.33,83.38,95.30,83.40,95.29,83.38,95.28,83.50,95.25,83.55,95.21,83.53,95.16,83.50,95.16,83.47,95.20,83.28,95.28,83.05,95.30,82.90,95.30,82.92,95.28,82.97,95.25,83.28,95.22,83.58,95.19,83.95,95.12,83.92,95.09,83.85,95.09,83.72,95.12,83.62,95.14,83.62,95.11,83.60,95.06,83.60,95.01,83.60,94.97,83.60,94.99,83.60,95.01,83.58,95.01,83.55,94.99,83.50,94.96,83.47,94.96,83.45,94.92,83.45,94.90,83.50,94.95,83.58,95.04,83.65,95.15,83.67,95.20,83.55,95.17,83.45,95.11,83.42,95.04,83.58,95.01,83.75,95.00,83.83,95.00,83.70,95.00,83.58,95.01,83.42
RZ_3700455_17576,null,null,49,0,4,95.00,83.40,95.00,83.40,95.00,83.50,95.00,83.60,94.99,83.95,94.97,84.15,94.96,84.33,94.95,84.28,94.94,84.28,94.92,84.05,94.92,83.83,94.89,83.65,94.85,84.08,94.81,84.42,94.83,84.50,94.89,84.28,94.95,84.12,94.96,84.20,94.94,84.33,94.90,84.70,94.88,85.08,94.85,85.22,94.83,84.90,94.79,84.60,94.76,84.45,94.75,84.45,94.76,84.42,94.74,84.50,94.72,84.65,94.71,84.83,94.71,84.95,94.70,85.08,94.67,85.17,94.66,85.12,94.67,84.97,94.71,84.78,94.76,84.53,94.72,84.40,94.64,84.35,94.55,84.35,94.55,84.12,94.61,83.90,94.64,83.78,94.65,84.10,94.61,84.40,94.59,84.38,94.58,84.17,94.58,83.97,94.60,84.00
RZ_3700455_17577,null,null,50,0,4,94.65,84.00,94.70,83.97,94.71,84.03,94.70,84.10,94.69,84.03,94.69,83.88,94.70,83.75,94.72,83.80,94.75,84.00,94.76,84.28,94.79,84.53,94.70,84.75,94.60,84.80,94.47,84.85,94.46,84.80,94.42,84.80,94.41,84.78,94.40,84.75,94.41,84.75,94.45,84.62,94.49,84.53,94.50,84.80,94.53,85.15,94.55,85.25,94.53,84.97,94.49,84.67,94.45,84.67,94.46,84.72,94.53,84.75,94.58,84.80,94.56,85.00,94.49,85.25,94.45,85.50,94.50,85.58,94.55,85.62,94.55,85.60,94.54,85.53,94.53,85.45,94.51,85.38,94.50,85.20,94.49,85.03,94.50,85.03,94.51,85.17,94.51,85.30,94.51,85.55,94.49,85.75,94.46,86.00,94.46,86.12,94.38,86.25,94.29,86.30
RZ_3700455_17578,null,null,51,0,4,94.29,86.30,94.36,86.45,94.45,86.62,94.45,86.78,94.38,86.78,94.30,86.80,94.15,86.85,94.08,86.78,94.10,86.67,94.20,86.60,94.24,86.67,94.16,86.78,94.08,86.67,94.04,86.47,94.01,86.33,94.00,86.33,93.99,86.55,93.96,86.78,93.91,86.97,93.88,86.88,93.84,86.88,93.85,86.88,93.89,86.80,93.92,86.67,93.94,86.50,93.94,86.45,93.91,86.55,93.88,86.67,93.85,86.85,93.83,87.08,93.84,87.28,93.89,87.22,93.94,86.95,93.96,86.80,93.97,86.88,93.99,86.90,94.00,86.83,94.00,86.97,93.91,87.15,93.81,87.30,93.74,87.30,93.75,87.30,93.76,87.15,93.75,86.97,93.78,86.72,93.78,86.62,93.78,86.78,93.75,87.00,93.71,87.45,93.67,87.58,93.65,87.72
RZ_3700455_17579,null,null,49,0,4,93.67,87.67,93.72,87.53,93.78,87.33,93.78,87.15,93.79,87.17,93.80,87.17,93.80,87.22,93.75,87.25,93.70,87.30,93.66,87.30,93.66,87.30,93.67,87.62,93.67,87.95,93.69,88.30,93.70,88.22,93.69,88.15,93.65,88.20,93.61,88.33,93.60,88.42,93.53,88.42,93.46,88.38,93.40,88.33,93.40,88.30,93.41,88.33,93.40,88.50,93.39,88.62,93.40,88.28,93.44,87.78,93.47,87.28,93.46,87.35,93.44,87.40,93.42,87.60,93.41,87.95,93.41,88.30,93.42,88.47,93.44,88.42,93.44,88.40,93.44,88.35,93.46,88.35,93.50,88.35,93.44,88.35,93.38,88.60,93.33,88.88,93.34,89.05,93.26,88.92,93.17,88.83,93.10,88.85,93.11,88.88,93.12,88.78
RZ_3700455_17580,null,null,50,0,4,93.11,88.67,93.09,88.67,93.06,88.72,93.06,88.72,93.10,88.75,93.12,88.80,93.10,88.85,93.05,88.88,93.14,88.85,93.28,88.85,93.39,88.92,93.33,88.97,93.21,89.03,93.12,89.05,93.08,89.10,93.09,89.15,93.10,89.15,93.06,89.12,93.00,89.17,92.92,89.25,92.90,89.33,92.90,89.35,92.94,89.22,92.95,88.97,92.92,88.72,92.86,89.12,92.85,89.65,92.84,90.17,92.83,90.15,92.81,90.22,92.81,90.38,92.84,90.53,92.88,90.58,92.80,90.55,92.70,90.55,92.60,90.55,92.60,90.80,92.61,91.05,92.67,90.97,92.75,90.62,92.76,90.28,92.72,90.25,92.69,90.20,92.67,90.22,92.65,90.28,92.61,90.30,92.60,90.30,92.61,90.30,92.61,90.28,92.61,90.28
RZ_3700455_17581,null,null,50,0,4,92.61,90.50,92.61,90.90,92.61,91.33,92.62,91.38,92.65,91.22,92.60,91.08,92.55,90.97,92.58,90.83,92.64,90.65,92.61,90.58,92.50,90.62,92.40,90.70,92.39,90.83,92.38,91.15,92.42,91.45,92.47,91.50,92.55,91.38,92.55,91.28,92.51,91.40,92.46,91.50,92.44,91.55,92.45,91.55,92.50,91.50,92.54,91.45,92.55,91.42,92.53,91.42,92.49,91.42,92.47,91.38,92.42,91.33,92.38,91.33,92.31,91.35,92.30,91.38,92.31,91.30,92.34,91.25,92.33,91.50,92.30,91.83,92.26,92.15,92.29,92.12,92.29,92.10,92.30,92.10,92.29,92.00,92.28,91.92,92.28,91.85,92.26,91.88,92.22,91.92,92.19,91.95,92.16,91.97,92.12,91.97,92.09,91.97,92.06,91.97
RZ_3700455_17582,null,null,50,0,4,92.09,92.10,92.10,92.20,92.06,92.40,92.04,92.47,92.03,92.58,92.03,92.60,92.03,92.60,92.03,92.60,92.04,92.58,91.97,92.60,91.91,92.62,91.86,92.40,91.90,92.15,91.97,92.15,92.03,92.42,91.99,92.67,91.91,92.70,91.84,92.70,91.85,92.70,91.85,92.75,91.91,92.78,91.99,92.83,92.05,92.83,92.03,92.80,91.99,92.72,91.94,92.67,91.92,92.65,91.92,92.65,91.97,92.65,92.03,92.75,92.00,92.83,91.91,92.90,91.89,92.88,91.94,92.90,91.92,92.92,91.86,92.72,91.81,92.50,91.81,92.38,91.81,92.50,91.80,92.60,91.79,92.62,91.76,92.65,91.74,92.67,91.71,92.88,91.70,93.28,91.69,93.70,91.70,93.50,91.70,93.08,91.70,92.65,91.67,92.62
RZ_3700455_17583,null,null,50,0,4,91.66,92.67,91.60,92.80,91.54,92.90,91.50,92.97,91.46,93.03,91.42,93.08,91.39,93.25,91.39,93.33,91.46,93.33,91.55,93.20,91.64,93.42,91.65,93.67,91.55,93.75,91.42,93.55,91.30,93.35,91.30,93.40,91.33,93.45,91.35,93.42,91.39,93.38,91.40,93.35,91.41,93.35,91.39,93.38,91.31,93.65,91.25,93.95,91.25,93.65,91.25,93.10,91.25,92.75,91.28,93.00,91.33,93.25,91.38,93.25,91.38,93.20,91.39,93.17,91.39,93.22,91.38,93.25,91.38,93.25,91.36,93.28,91.29,93.38,91.20,93.50,91.12,93.60,91.16,93.60,91.21,93.55,91.19,93.47,91.12,93.42,91.08,93.45,91.11,93.47,91.12,93.47,91.11,93.58,91.06,93.70,91.01,93.83,90.96,93.80
RZ_3700455_17584,null,null,50,0,4,90.95,93.70,91.03,93.60,91.11,93.55,91.20,93.58,91.19,93.67,91.16,93.80,91.11,93.90,91.10,94.03,91.09,94.17,91.11,94.12,91.11,93.97,91.03,93.80,90.92,93.90,90.81,94.03,90.79,94.15,90.79,94.17,90.83,94.17,90.88,94.17,90.89,94.22,90.85,94.35,90.76,94.47,90.69,94.42,90.66,94.33,90.67,94.15,90.70,94.10,90.72,94.08,90.71,94.10,90.67,94.12,90.61,94.28,90.64,94.40,90.70,94.55,90.78,94.55,90.76,94.45,90.75,94.25,90.75,94.00,90.75,93.88,90.74,93.85,90.74,93.90,90.75,93.90,90.75,93.85,90.76,93.80,90.75,94.08,90.74,94.38,90.72,94.42,90.72,94.17,90.74,93.85,90.67,93.78,90.62,93.50,90.56,93.30,90.56,93.30
RZ_3700455_17585,null,null,50,0,4,90.55,93.53,90.54,93.95,90.55,94.15,90.58,94.30,90.58,94.25,90.59,94.20,90.59,94.20,90.59,94.17,90.59,94.17,90.59,94.15,90.58,94.15,90.58,94.15,90.58,94.10,90.65,94.05,90.71,94.00,90.69,93.92,90.62,93.85,90.55,93.95,90.56,94.15,90.55,94.33,90.54,94.28,90.51,94.28,90.47,94.33,90.45,94.38,90.49,94.25,90.55,94.12,90.58,94.08,90.54,94.15,90.51,94.22,90.51,94.47,90.55,94.70,90.58,94.97,90.62,95.00,90.65,95.05,90.56,95.03,90.44,94.97,90.30,95.10,90.28,95.22,90.28,95.33,90.36,95.28,90.45,95.15,90.53,95.03,90.51,94.88,90.51,94.78,90.47,94.67,90.44,94.62,90.39,94.60,90.41,94.65,90.42,94.72,90.44,94.83
RZ_3700455_17586,null,null,50,0,4,90.42,94.90,90.41,94.85,90.42,94.70,90.45,94.58,90.47,94.45,90.47,94.47,90.50,94.47,90.53,94.50,90.49,94.50,90.44,94.55,90.40,94.58,90.40,94.60,90.41,94.60,90.44,94.58,90.45,94.70,90.36,94.85,90.25,95.00,90.17,95.00,90.21,95.03,90.25,95.05,90.28,95.08,90.28,95.15,90.29,95.20,90.29,95.22,90.29,95.15,90.26,95.08,90.21,94.90,90.16,94.78,90.15,94.62,90.17,94.62,90.17,94.75,90.15,94.88,90.14,94.72,90.19,94.60,90.25,94.58,90.28,94.83,90.21,94.78,90.21,94.62,90.22,94.42,90.30,94.40,90.33,94.40,90.33,94.53,90.20,94.70,90.10,94.88,90.01,95.03,90.03,95.08,90.04,95.12,90.06,95.17,90.06,95.25,90.06,95.35
RZ_3700455_17587,null,null,50,0,4,90.05,95.40,90.04,95.47,90.05,95.50,90.05,95.53,90.06,95.40,90.08,95.28,90.09,95.28,90.10,95.45,90.09,95.60,90.09,95.53,90.06,95.42,90.05,95.30,90.04,95.22,90.05,95.20,90.06,95.17,90.08,95.17,90.09,95.17,90.09,95.22,90.10,95.30,90.10,95.38,90.09,95.62,90.06,95.83,90.01,95.88,89.99,95.70,89.96,95.53,89.95,95.45,89.96,95.30,89.99,95.08,90.03,95.00,90.04,95.05,90.04,95.25,90.01,95.42,89.85,95.53,89.70,95.50,89.72,95.47,89.89,95.45,90.03,95.45,90.00,95.45,89.96,95.50,89.94,95.53,89.94,95.55,89.95,95.45,89.96,95.35,89.97,95.22,90.00,95.22,90.03,95.22,90.05,95.25,90.03,95.38,89.99,95.58,89.94,95.70
RZ_3700455_17588,null,null,51,0,4,89.92,95.62,89.86,95.50,89.79,95.45,89.70,95.47,89.69,95.65,89.69,95.80,89.66,95.90,89.64,95.83,89.59,95.92,89.55,96.10,89.54,96.17,89.61,96.10,89.69,95.95,89.74,95.80,89.72,95.62,89.69,95.55,89.66,95.58,89.64,95.65,89.61,95.67,89.60,95.62,89.60,95.35,89.58,95.08,89.54,95.38,89.46,95.88,89.45,96.05,89.44,95.70,89.44,95.30,89.41,95.22,89.40,95.17,89.40,95.17,89.40,95.50,89.40,95.83,89.39,96.15,89.38,96.17,89.41,95.90,89.46,95.62,89.51,95.40,89.53,95.53,89.51,95.67,89.36,95.80,89.22,95.85,89.11,95.85,89.20,95.75,89.29,95.50,89.39,95.28,89.40,95.45,89.41,95.88,89.38,96.28,89.26,96.42,89.15,96.47,89.04,96.55
RZ_3700455_17589,null,null,50,0,4,89.04,96.58,88.96,96.60,88.80,96.47,88.56,96.35,88.34,96.70,88.19,97.28,87.96,97.88,87.60,98.00,87.25,98.00,86.94,97.78,86.80,97.58,86.55,98.17,86.38,99.00,86.24,99.88,86.21,99.95,86.16,100.38,86.10,100.72,86.03,101.05,85.97,101.00,85.94,100.95,85.94,100.85,85.95,100.83,85.92,101.15,85.84,101.53,85.76,101.88,85.67,102.00,85.65,102.10,85.64,102.20,85.66,102.20,85.70,102.22,85.76,102.05,85.84,101.83,85.90,101.53,85.94,101.45,85.94,101.65,85.94,101.92,85.90,102.15,85.85,102.12,85.81,102.12,85.78,102.20,85.75,102.20,85.74,102.20,85.66,102.62,85.59,103.08,85.54,103.53,85.55,103.53,85.56,103.55,85.55,103.58,85.56,103.65,85.56,103.70
RZ_3700455_17590,null,null,50,0,4,85.59,103.65,85.60,103.60,85.60,103.55,85.60,103.55,85.60,103.58,85.60,103.58,85.49,103.58,85.39,103.42,85.31,103.28,85.34,103.22,85.36,103.33,85.35,103.50,85.33,103.62,85.29,103.75,85.31,103.80,85.39,103.58,85.45,103.38,85.44,103.08,85.41,103.00,85.39,103.00,85.38,103.15,85.36,103.33,85.34,103.45,85.30,103.62,85.26,103.75,85.26,103.90,85.26,103.97,85.28,104.08,85.28,104.05,85.24,104.00,85.20,103.88,85.15,103.83,85.15,103.83,85.12,103.85,85.10,103.85,85.17,103.83,85.28,103.80,85.31,103.83,85.25,104.00,85.17,104.10,85.17,104.20,85.19,104.12,85.20,104.08,85.16,104.25,85.12,104.45,85.14,104.65,85.19,104.65,85.24,104.60,85.20,104.55,85.15,104.50
RZ_3700455_17591,null,null,51,0,4,85.20,104.35,85.31,104.20,85.34,104.05,85.24,104.03,85.17,104.00,85.20,103.97,85.24,104.03,85.24,104.12,85.24,104.38,85.25,104.60,85.29,104.72,85.33,104.70,85.33,104.67,85.30,104.70,85.25,104.78,85.21,104.85,85.17,104.95,85.16,105.00,85.15,105.03,85.12,105.03,85.11,104.97,85.12,104.88,85.11,104.83,85.06,104.85,85.04,104.62,85.01,104.40,85.00,104.20,84.95,104.33,84.92,104.45,84.90,104.47,84.94,104.47,84.96,104.50,84.99,104.53,84.97,104.53,84.96,104.50,84.99,104.47,85.01,104.45,85.00,104.53,84.95,104.62,84.95,104.70,84.99,104.70,85.03,104.67,85.00,104.62,84.97,104.60,84.97,104.40,85.00,104.20,85.04,104.22,85.06,104.45,85.06,104.70,85.06,104.70,85.05,104.72
RZ_3700455_17592,null,null,51,0,4,85.01,104.75,84.97,104.72,84.95,104.85,84.96,105.00,84.96,105.08,84.95,105.03,84.96,105.00,84.97,105.05,85.00,104.97,84.99,104.85,84.96,104.67,84.95,104.62,84.94,105.03,84.94,105.47,84.94,105.80,84.96,105.67,84.97,105.55,84.95,105.65,84.91,105.72,84.89,105.78,84.91,105.70,84.95,105.65,84.96,105.65,84.94,105.65,84.94,105.65,84.95,105.65,84.91,105.75,84.88,105.83,84.84,105.72,84.84,105.53,84.85,105.30,84.90,105.28,85.00,105.50,85.10,105.70,85.00,105.88,84.86,105.75,84.75,105.58,84.76,105.45,84.76,105.47,84.74,105.53,84.81,105.62,84.89,105.67,84.84,105.97,84.70,106.25,84.58,106.15,84.58,105.85,84.60,105.42,84.60,105.30,84.60,105.28,84.59,105.50,84.56,105.70
RZ_3700455_17593,null,null,49,0,4,84.55,105.83,84.55,105.75,84.55,105.70,84.54,105.67,84.54,105.72,84.54,105.85,84.53,106.00,84.53,106.12,84.51,106.20,84.51,106.05,84.50,105.92,84.51,106.08,84.54,106.40,84.53,106.72,84.47,106.88,84.45,106.97,84.45,107.05,84.49,107.00,84.50,106.88,84.55,106.78,84.59,106.62,84.65,106.47,84.66,106.30,84.64,106.25,84.55,106.33,84.47,106.42,84.41,106.53,84.40,106.55,84.39,106.50,84.40,106.40,84.40,106.30,84.40,106.25,84.34,106.28,84.28,106.30,84.21,106.45,84.21,106.58,84.20,106.70,84.17,106.67,84.16,106.62,84.17,106.58,84.20,106.53,84.22,106.53,84.22,106.62,84.24,106.78,84.25,106.85,84.26,106.83,84.28,106.67,84.30,106.62,84.29,106.75
RZ_3700455_17594,null,null,50,0,4,84.28,106.85,84.30,106.88,84.36,106.72,84.44,106.67,84.45,106.75,84.41,106.78,84.36,106.60,84.34,106.42,84.38,106.33,84.41,106.50,84.44,106.70,84.44,106.85,84.44,106.88,84.44,106.88,84.44,106.90,84.39,106.95,84.33,107.00,84.22,107.20,84.16,107.45,84.15,107.72,84.19,107.80,84.20,107.83,84.15,107.85,84.09,107.85,84.05,107.88,84.04,107.92,84.04,107.97,84.04,107.85,84.08,107.72,84.11,107.62,84.12,107.62,84.10,107.53,84.10,107.35,84.11,107.25,84.11,107.20,84.11,107.25,84.10,107.35,84.09,107.45,84.08,107.50,84.15,107.55,84.22,107.58,84.34,107.67,84.38,107.78,84.40,107.70,84.36,107.70,84.25,107.70,84.15,107.70,84.08,107.53,84.12,107.38,84.17,107.38
RZ_3700455_17595,null,null,50,0,4,84.22,107.42,84.15,107.45,84.09,107.47,84.08,107.45,84.11,107.85,84.06,108.28,83.95,108.78,83.86,108.88,83.89,108.83,83.91,108.58,83.95,108.33,83.96,108.22,83.97,108.17,83.99,108.15,84.00,108.10,84.01,108.05,84.04,108.00,84.05,108.00,84.06,108.12,84.05,108.38,84.05,108.53,84.03,108.60,84.03,108.40,84.04,108.22,84.05,108.05,84.06,108.03,84.05,108.05,84.01,108.10,83.94,108.12,83.89,108.10,83.84,108.05,83.83,108.05,83.79,108.20,83.75,108.40,83.78,108.62,83.81,108.78,83.85,108.97,83.81,109.12,83.78,109.33,83.76,109.47,83.79,109.10,83.81,108.60,83.84,108.17,83.83,108.38,83.83,108.62,83.78,108.78,83.74,108.80,83.70,108.80,83.70,108.78,83.71,108.75
RZ_3700455_17596,null,null,51,0,4,83.67,108.85,83.62,109.10,83.64,109.38,83.67,109.47,83.74,109.47,83.72,109.42,83.71,109.38,83.67,109.35,83.65,109.38,83.61,109.42,83.59,109.47,83.54,109.53,83.51,109.58,83.50,109.88,83.50,110.08,83.50,110.17,83.49,109.72,83.47,109.38,83.50,109.05,83.51,108.97,83.53,109.28,83.53,109.67,83.51,109.97,83.51,109.88,83.54,109.83,83.56,109.88,83.56,110.00,83.55,109.97,83.53,109.92,83.47,109.97,83.42,110.10,83.39,110.22,83.44,110.25,83.47,110.30,83.49,110.55,83.44,110.78,83.47,110.97,83.56,110.62,83.60,110.28,83.56,109.90,83.54,109.92,83.55,109.95,83.50,109.95,83.41,110.22,83.33,110.50,83.35,110.70,83.40,110.65,83.46,110.60,83.50,110.60,83.54,110.62,83.56,110.75
RZ_3700455_17597,null,null,49,0,4,83.54,110.85,83.50,111.05,83.45,111.12,83.45,110.75,83.46,110.30,83.42,109.95,83.36,110.28,83.29,110.62,83.28,110.90,83.28,110.95,83.29,111.00,83.29,111.03,83.30,110.95,83.31,110.88,83.31,110.97,83.34,111.15,83.36,111.00,83.40,110.70,83.44,110.42,83.35,110.42,83.24,110.53,83.17,110.62,83.20,110.75,83.21,110.75,83.20,110.75,83.19,110.78,83.19,110.80,83.22,110.83,83.26,110.83,83.35,110.60,83.40,110.38,83.45,110.17,83.34,110.25,83.19,110.78,83.12,111.30,83.20,111.75,83.28,111.67,83.22,111.72,83.16,111.85,83.14,111.95,83.16,111.78,83.19,111.58,83.20,111.50,83.21,111.42,83.25,111.30,83.28,111.17,83.31,111.10,83.34,111.00,83.39,111.00
RZ_3700455_17598,null,null,50,0,12,83.42,111.12,83.31,111.35,83.17,111.38,83.05,111.33,83.05,111.28,83.06,111.28,83.05,111.33,83.04,111.40,83.04,111.50,83.03,111.58,83.00,111.65,83.01,111.72,83.04,111.75,83.06,111.80,83.06,111.83,82.94,111.80,82.83,111.78,82.67,111.90,82.65,112.05,82.81,112.20,82.99,112.20,83.17,112.20,83.16,112.30,83.15,112.50,83.10,112.65,83.08,112.67,83.05,112.55,83.06,112.50,83.00,112.53,82.92,112.72,82.95,112.90,83.04,112.95,83.14,112.78,83.11,112.58,83.08,112.42,83.03,112.35,83.00,112.33,82.97,112.47,82.95,112.62,82.92,112.78,82.91,112.75,82.91,112.58,83.00,112.40,83.09,112.15,83.15,112.08,83.14,112.10,83.11,112.20,83.06,112.33,83.04,112.28,83.05,112.17
RZ_3700455_17599,null,null,51,0,1,83.08,112.12,83.03,112.17,82.95,112.35,82.86,112.47,82.85,112.60,82.92,112.65,82.97,112.70,83.01,112.72,83.00,112.78,83.00,112.80,83.00,113.00,82.95,113.17,82.90,113.38,82.89,113.42,82.88,113.40,82.88,113.12,82.88,112.80,82.95,112.55,83.00,112.53,83.01,112.62,83.00,112.78,83.00,112.88,82.99,112.97,82.96,113.05,82.94,112.92,82.90,112.72,82.90,112.50,82.86,112.50,82.85,112.62,82.88,112.72,82.89,112.85,82.91,112.70,82.92,112.58,82.94,112.47,82.95,112.53,82.95,112.58,82.94,112.67,82.92,112.83,82.97,112.90,83.03,112.88,83.09,112.88,83.08,112.97,83.05,113.17,82.97,113.30,82.94,113.35,82.91,113.42,82.94,113.45,82.94,113.47,82.94,113.58,82.95,113.67,83.00,113.85
RZ_3700455_17600,null,null,49,0,1,83.04,113.92,83.03,113.90,82.99,113.58,82.95,113.35,82.97,113.28,82.99,113.15,83.00,112.90,83.01,112.65,83.04,112.70,83.04,112.70,83.03,112.70,83.09,112.70,83.14,112.70,83.11,112.72,83.03,112.80,82.95,112.90,82.96,112.85,82.99,112.75,83.06,112.67,83.14,112.67,83.20,112.70,83.19,112.72,83.20,112.75,83.20,112.78,83.17,112.80,83.12,112.90,83.08,113.03,83.05,113.12,83.06,113.15,83.06,113.12,83.06,113.10,83.06,113.10,83.04,113.10,83.01,113.15,82.99,113.33,83.01,113.50,83.03,113.60,83.03,113.65,83.05,113.53,83.10,113.45,83.15,113.30,83.12,113.25,83.10,113.42,83.01,113.65,82.95,113.67,82.92,113.45,83.00,113.25,83.10,113.15,83.16,113.03
RZ_3700455_17601,null,null,51,0,1,83.16,113.08,83.12,113.20,83.09,113.35,83.03,113.35,82.99,113.35,82.94,113.33,82.92,113.38,82.94,113.35,82.96,113.33,82.97,113.40,82.92,113.55,82.88,113.72,82.95,113.78,83.05,113.83,83.12,113.90,83.12,113.90,83.11,113.88,83.12,113.85,83.06,113.80,83.03,113.80,83.00,113.78,83.00,113.70,83.00,113.55,82.99,113.40,83.04,113.33,83.10,113.35,83.06,113.42,82.96,113.53,82.85,113.55,82.83,113.70,82.81,113.85,82.83,113.97,82.90,113.97,82.97,113.95,83.04,113.97,83.06,114.00,83.10,113.95,83.14,113.88,83.14,113.85,83.14,113.85,83.16,113.83,83.19,113.97,83.24,114.17,83.26,114.40,83.17,114.42,83.05,114.45,82.99,114.38,83.06,114.28,83.10,114.30,83.03,114.38,82.96,114.30
RZ_3700455_17602,null,null,50,0,3,82.91,114.12,82.91,113.80,82.91,113.70,82.94,113.50,82.95,113.42,82.97,113.30,82.99,113.25,83.01,113.25,83.05,113.30,83.08,113.42,83.08,113.55,83.00,113.67,82.95,113.75,82.90,113.92,83.04,114.00,83.17,114.03,83.12,114.20,82.92,114.50,82.78,114.78,82.83,114.80,82.91,114.78,82.95,114.72,83.03,114.60,83.06,114.53,83.10,114.47,83.10,114.53,83.10,114.28,83.10,114.00,83.09,113.72,83.00,113.72,82.91,113.72,82.83,113.80,82.86,113.83,82.90,113.83,82.94,113.85,82.94,114.00,82.94,114.17,82.92,114.30,82.91,114.33,82.85,114.38,82.80,114.40,82.79,114.35,82.85,114.30,82.92,114.22,82.96,114.22,83.05,114.28,83.12,114.45,83.17,114.62,83.21,114.28,83.25,113.85
RZ_3700455_17603,null,null,50,60,3,83.14,113.42,82.97,113.40,82.78,113.90,82.71,114.40,82.62,114.55,82.60,114.22,82.67,113.83,82.79,113.78,82.88,113.92,82.86,114.12,82.85,114.33,82.85,114.22,82.85,114.08,82.85,113.95,82.84,113.95,82.84,113.95,82.80,113.95,82.74,114.35,82.67,114.78,82.65,115.15,82.67,115.12,82.71,114.75,82.75,114.40,82.81,114.03,82.89,114.00,82.91,114.10,82.94,114.35,82.95,114.60,82.94,114.67,82.91,114.55,82.91,114.20,82.96,113.90,83.00,113.72,82.94,113.83,82.83,114.00,82.78,114.08,82.83,114.10,82.86,114.03,82.85,113.97,82.89,114.15,82.92,114.38,82.88,114.78,82.75,114.95,82.61,115.17,82.56,115.22,82.51,115.28,82.46,115.22,82.45,115.08,82.50,115.03,82.55,115.05
RZ_3700455_17604,null,null,51,0,3,82.71,115.17,82.85,115.30,82.90,115.40,82.81,115.50,82.72,115.25,82.79,115.00,82.83,114.78,82.83,114.80,82.79,114.80,82.75,114.85,82.72,114.88,82.70,114.85,82.71,114.80,82.72,114.58,82.74,114.38,82.74,114.17,82.70,114.42,82.67,114.70,82.69,114.83,82.74,114.70,82.78,114.58,82.69,114.60,82.60,114.53,82.58,114.45,82.64,114.58,82.67,114.75,82.64,114.95,82.61,114.95,82.62,114.88,82.70,114.78,82.78,114.65,82.78,114.58,82.69,114.50,82.59,114.50,82.56,114.42,82.62,114.38,82.70,114.60,82.76,114.92,82.76,115.22,82.78,114.97,82.78,114.72,82.78,114.47,82.78,114.47,82.78,114.50,82.78,114.35,82.79,114.20,82.84,114.05,82.89,114.05,82.88,114.22,82.80,114.38,82.78,114.55
RZ_3700455_17605,null,null,50,0,3,82.83,114.58,82.85,114.58,82.81,114.58,82.79,114.53,82.78,114.58,82.78,114.65,82.72,114.72,82.69,114.78,82.66,114.80,82.66,114.83,82.70,114.83,82.74,114.83,82.75,114.80,82.72,114.80,82.70,114.85,82.70,114.90,82.70,114.97,82.71,114.90,82.66,114.80,82.62,114.70,82.65,114.67,82.72,114.62,82.74,114.62,82.66,114.67,82.60,114.70,82.51,114.70,82.30,114.60,81.96,114.45,81.72,113.25,81.44,111.95,81.28,110.53,80.74,109.40,80.39,108.42,79.89,106.50,79.53,105.33,79.14,103.08,78.56,101.92,78.21,99.92,77.70,98.78,77.35,97.40,76.80,96.20,76.39,94.72,75.97,93.25,75.61,92.28,75.17,91.00,74.85,89.38,74.71,87.20,74.33,85.78,74.03,84.30,73.54,82.67
RZ_3700455_17606,null,null,49,0,3,73.30,80.70,73.06,79.05,72.94,77.92,72.60,76.60,72.26,75.25,71.99,73.90,71.92,72.42,71.75,71.17,71.58,70.03,71.54,69.33,71.61,68.67,71.69,67.47,71.65,66.30,71.50,64.95,71.30,64.22,71.16,63.40,71.11,62.55,70.92,61.95,70.76,61.40,70.47,60.88,70.35,60.12,70.19,59.55,70.17,59.33,70.16,59.17,70.24,58.95,70.34,58.38,70.30,57.85,70.19,57.15,70.00,56.83,69.95,56.52,69.90,56.42,69.92,56.27,69.89,56.05,69.84,55.80,69.67,55.58,69.58,55.30,69.47,54.88,69.46,54.48,69.46,54.27,69.45,54.33,69.45,54.38,69.47,54.30,69.51,54.20,69.61,54.12,69.66,54.12,69.74,54.12,69.74,54.12,69.74,54.12,69.78,54.12
RZ_3700455_17607,null,null,50,0,3,69.81,54.27,69.83,54.42,69.80,54.60,69.78,54.75,69.76,54.73,69.74,54.65,69.66,54.52,69.60,54.65,69.55,54.98,69.59,55.23,69.62,55.40,69.64,55.52,69.64,55.65,69.62,55.75,69.59,55.80,69.56,55.83,69.53,55.90,69.62,55.95,69.74,55.92,69.80,55.85,69.75,55.75,69.71,55.75,69.76,55.95,69.81,56.20,69.85,56.45,69.85,56.52,69.85,56.62,69.83,56.67,69.81,56.65,69.85,56.60,69.89,57.00,69.92,57.40,69.90,57.75,69.91,57.73,69.91,57.67,69.91,57.67,70.01,57.65,70.11,57.60,70.20,57.58,70.19,57.65,70.19,57.70,70.15,57.75,70.08,57.85,70.01,58.10,70.00,58.40,70.06,58.52,70.12,58.52,70.16,58.48,70.20,58.48,70.29,58.40
RZ_3700455_17608,null,null,50,0,3,70.38,58.33,70.35,58.17,70.29,58.12,70.19,58.20,70.16,58.40,70.15,58.73,70.25,58.92,70.35,59.00,70.42,59.02,70.42,59.17,70.41,59.45,70.42,59.83,70.45,60.15,70.50,60.15,70.53,60.08,70.53,60.00,70.44,60.10,70.35,60.12,70.36,60.12,70.42,60.25,70.49,60.38,70.51,60.17,70.54,59.80,70.53,59.83,70.49,60.20,70.42,60.17,70.41,59.77,70.45,59.65,70.53,59.75,70.59,59.88,70.55,59.80,70.47,60.00,70.41,60.23,70.40,60.38,70.42,60.42,70.45,60.42,70.47,60.45,70.47,60.50,70.49,60.38,70.47,60.23,70.46,60.33,70.51,60.60,70.56,60.88,70.64,60.88,70.65,60.83,70.74,60.75,70.83,60.67,70.94,60.67,70.95,60.73,70.97,60.77
RZ_3700455_17609,null,null,51,0,3,70.99,60.98,70.99,61.20,70.99,61.08,70.94,60.73,70.90,60.55,70.86,60.80,70.90,61.05,70.94,61.23,70.96,61.35,70.95,61.58,70.94,61.73,70.94,61.58,70.96,61.33,70.99,61.25,70.99,61.42,70.95,61.60,70.92,61.60,70.90,61.60,70.91,61.55,70.92,61.48,70.95,61.42,70.99,61.30,70.97,61.15,70.94,60.90,70.88,60.73,70.86,60.65,70.90,60.55,70.96,60.42,71.09,60.38,71.14,60.48,71.16,60.95,71.12,61.40,71.10,61.62,71.10,61.48,71.09,61.58,71.06,61.80,71.05,62.15,71.05,62.25,71.06,62.23,71.08,62.00,71.09,61.73,71.10,61.60,71.10,61.58,71.11,61.60,71.12,61.62,71.12,61.62,71.11,61.58,71.10,61.58,71.09,61.65,71.09,61.73,71.10,61.80
RZ_3700455_17610,null,null,49,0,3,71.10,61.98,71.11,62.12,71.10,62.23,71.14,62.23,71.17,62.27,71.20,62.35,71.25,62.30,71.28,62.40,71.24,62.50,71.14,62.58,71.04,62.52,71.04,62.42,71.10,62.40,71.16,62.38,71.19,62.42,71.20,62.55,71.20,62.67,71.20,62.73,71.19,62.73,71.28,62.73,71.39,62.77,71.50,62.83,71.50,62.80,71.50,62.55,71.45,62.30,71.41,62.10,71.38,62.15,71.34,62.23,71.30,62.40,71.26,62.55,71.29,62.62,71.31,62.60,71.36,62.60,71.44,62.60,71.49,62.65,71.54,62.42,71.54,62.17,71.54,62.17,71.58,62.45,71.62,62.45,71.67,62.20,71.64,62.17,71.60,62.45,71.59,62.75,71.60,62.83,71.62,62.60,71.65,62.38,71.66,62.17,71.71,62.17
RZ_3700455_17611,null,null,null,null,null,null